20080501|2008-05-05 09:00,5,106,106,105,105,0
20080501|2008-05-05 09:30,5,105.025,105.025,105,105,0
20080501|2008-05-05 10:30,5,105.3,105.3,105.3,105.3,0
20080501|2008-05-05 11:00,5,104.925,104.925,104.925,104.925,0
20080501|2008-05-05 12:30,5,105.3,105.3,105.25,105.25,0
20080501|2008-05-05 13:00,5,105.825,105.825,105.7,105.7,0
20080501|2008-05-05 15:00,5,105.325,105.325,105.325,105.325,0
20080501|2008-05-05 16:00,5,105.25,105.25,105.25,105.25,0
20080501|2008-05-06 03:30,6,105.65,105.65,105.625,105.625,0
20080501|2008-05-06 07:30,6,105.4,105.4,105.4,105.4,0
20080501|2008-05-06 08:00,6,105.4,105.4,105.4,105.4,0
20080501|2008-05-06 09:00,6,105.325,105.675,105.1,105.1,0
20080501|2008-05-06 09:30,6,105.1,105.1,104.85,104.85,0
20080501|2008-05-06 10:00,6,104.9,104.9,104.75,104.75,0
20080501|2008-05-06 10:30,6,104.7,104.7,104.7,104.7,0
20080501|2008-05-06 11:00,6,105.025,105.025,105.025,105.025,0
20080501|2008-05-06 11:30,6,105,105,105,105,0
20080501|2008-05-06 12:00,6,105.5,105.525,105.5,105.525,0
20080501|2008-05-06 12:30,6,105.55,105.7,105.55,105.7,0
20080501|2008-05-06 13:00,6,105.375,105.375,105.375,105.375,0
20080501|2008-05-06 13:30,6,105.45,105.45,105.45,105.45,0
20080501|2008-05-06 16:00,6,105.55,105.55,105.55,105.55,0
20080501|2008-05-06 22:00,7,105.7,105.85,105.7,105.85,0
20080501|2008-05-07 05:30,7,105.85,105.85,105.85,105.85,0
20080501|2008-05-07 06:00,7,105.8,105.8,105.8,105.8,0
20080501|2008-05-07 07:00,7,105.85,105.85,105.85,105.85,0
20080501|2008-05-07 08:30,7,105.6,105.6,105.6,105.6,0
20080501|2008-05-07 09:00,7,105.3,105.3,105.3,105.3,0
20080501|2008-05-07 10:00,7,105.225,105.3,105.225,105.3,0
20080501|2008-05-07 10:30,7,105.225,105.225,105.225,105.225,0
20080501|2008-05-07 12:00,7,105.475,105.475,105.475,105.475,0
20080501|2008-05-07 12:30,7,105.25,105.25,105.25,105.25,0
20080501|2008-05-07 13:00,7,105.8,105.8,105.8,105.8,0
20080501|2008-05-07 13:30,7,105.8,105.8,105.8,105.8,0
20080501|2008-05-07 16:00,7,105.725,105.725,105.725,105.725,0
20080501|2008-05-07 17:00,8,106.175,106.175,106.175,106.175,0
20080501|2008-05-08 08:00,8,105.85,105.85,105.85,105.85,0
20080501|2008-05-08 08:30,8,105.85,105.85,105.85,105.85,0
20080501|2008-05-08 09:00,8,106.55,107.5,106.55,106.575,0
20080501|2008-05-08 09:30,8,106.85,106.85,106.7,106.7,0
20080501|2008-05-08 10:00,8,106.8,106.8,106.325,106.75,0
20080501|2008-05-08 10:30,8,106.35,106.55,106.35,106.5,0
20080501|2008-05-08 12:30,8,106.9,106.9,106.9,106.9,0
20080501|2008-05-08 13:00,8,106.6,106.9,106.6,106.9,0
20080501|2008-05-08 14:30,8,106.7,106.7,106.7,106.7,0
20080501|2008-05-08 15:00,8,106.575,106.575,106.575,106.575,0
20080501|2008-05-08 15:30,8,106.7,106.7,106.7,106.7,0
20080501|2008-05-08 16:00,8,106.775,106.775,106.775,106.775,0
20080501|2008-05-08 21:00,9,106.5,106.5,106.5,106.5,0
20080501|2008-05-09 02:30,9,106.7,106.7,106.7,106.7,0
20080501|2008-05-09 04:00,9,106.7,106.7,106.7,106.7,0
20080501|2008-05-09 08:00,9,106.85,106.85,106.85,106.85,0
20080501|2008-05-09 09:00,9,106.3,106.3,106,106.25,0
20080501|2008-05-09 09:30,9,106.45,106.475,106.275,106.275,0
20080501|2008-05-09 10:00,9,106.825,106.85,106.825,106.85,0
20080501|2008-05-09 10:30,9,106.8,106.8,106.8,106.8,0
20080501|2008-05-09 11:00,9,107.025,107.2,107.025,107.2,0
20080501|2008-05-09 12:00,9,107.05,107.05,107.05,107.05,0
20080501|2008-05-09 12:30,9,107.05,107.1,107.05,107.1,0
20080501|2008-05-09 16:00,9,107.35,107.35,107.35,107.35,0
20080501|2008-05-12 09:00,12,107.325,107.325,107.25,107.25,0
20080501|2008-05-12 09:30,12,107.625,107.625,107.625,107.625,0
20080501|2008-05-12 10:30,12,107.525,107.7,107.525,107.7,0
20080501|2008-05-12 11:00,12,107.55,107.55,107.5,107.5,0
20080501|2008-05-12 16:00,12,107.925,107.925,107.925,107.925,0
20080501|2008-05-13 08:00,13,107.95,107.95,107.95,107.95,0
20080501|2008-05-13 08:30,13,107.95,107.95,107.95,107.95,0
20080501|2008-05-13 09:00,13,107.95,107.95,107.95,107.95,0
20080501|2008-05-13 09:30,13,108.7,108.7,108.7,108.7,0
20080501|2008-05-13 10:00,13,108.45,108.45,108.45,108.45,0
20080501|2008-05-13 10:30,13,108.625,108.625,108.625,108.625,0
20080501|2008-05-13 11:00,13,108.7,108.8,108.7,108.8,0
20080501|2008-05-13 11:30,13,108.95,108.95,108.95,108.95,0
20080501|2008-05-13 12:00,13,108.625,108.625,108.5,108.5,0
20080501|2008-05-13 12:30,13,108.5,108.9,108.5,108.9,0
20080501|2008-05-13 14:30,13,108.75,108.75,108.4,108.4,0
20080501|2008-05-13 16:00,13,108.75,108.75,108.75,108.75,0
20080501|2008-05-14 06:00,14,109,109,109,109,0
20080501|2008-05-14 09:00,14,108.4,108.4,108.4,108.4,0
20080501|2008-05-14 09:30,14,108.45,108.45,108.35,108.35,0
20080501|2008-05-14 10:00,14,108.35,108.575,108.275,108.325,0
20080501|2008-05-14 10:30,14,108.325,108.6,108.325,108.6,0
20080501|2008-05-14 11:00,14,108.7,108.7,108.425,108.425,0
20080501|2008-05-14 11:30,14,108.425,108.45,108.425,108.45,0
20080501|2008-05-14 12:00,14,108.45,108.5,108.275,108.5,0
20080501|2008-05-14 12:30,14,108.375,108.5,108.375,108.5,0
20080501|2008-05-14 13:30,14,108.5,108.5,108.5,108.5,0
20080501|2008-05-14 16:00,14,108.45,108.45,108.45,108.45,0
20080501|2008-05-15 08:30,15,108.475,108.475,108.45,108.45,0
20080501|2008-05-15 09:00,15,108.425,108.65,108.35,108.65,0
20080501|2008-05-15 11:00,15,108.725,108.725,108.725,108.725,0
20080501|2008-05-15 11:30,15,109,109,109,109,0
20080501|2008-05-15 13:00,15,108.5,108.5,108.5,108.5,0
20080501|2008-05-15 13:30,15,108.45,108.45,108.425,108.425,0
20080501|2008-05-15 15:00,15,108.25,108.25,108.25,108.25,0
20080501|2008-05-15 16:00,15,108.6,108.6,108.6,108.6,0
20080501|2008-05-15 21:00,16,108.15,108.15,108.05,108.05,0
20080501|2008-05-16 09:00,16,108.525,108.525,108.35,108.45,0
20080501|2008-05-16 09:30,16,108.35,108.525,108.275,108.525,0
20080501|2008-05-16 11:00,16,108.5,108.65,108.5,108.65,0
20080501|2008-05-16 11:30,16,108.7,108.825,108.7,108.825,0
20080501|2008-05-16 12:00,16,108.875,108.875,108.65,108.65,0
20080501|2008-05-16 12:30,16,108.65,108.65,108.55,108.55,0
20080501|2008-05-16 16:00,16,108.475,108.475,108.475,108.475,0
20080501|2008-05-19 09:00,19,108.2,108.2,107.925,108.05,0
20080501|2008-05-19 09:30,19,107.825,107.825,107.825,107.825,0
20080501|2008-05-19 10:30,19,107.85,107.85,107.825,107.825,0
20080501|2008-05-19 11:30,19,107.875,107.875,107.875,107.875,0
20080501|2008-05-19 12:30,19,107.75,107.9,107.75,107.9,0
20080501|2008-05-19 14:00,19,107.8,107.8,107.8,107.8,0
20080501|2008-05-19 16:00,19,107.875,107.875,107.875,107.875,0
20080501|2008-05-20 08:30,20,107.9,107.9,107.9,107.9,0
20080501|2008-05-20 09:00,20,108,108,107.85,107.85,0
20080501|2008-05-20 09:30,20,107.8,107.8,107.75,107.8,0
20080501|2008-05-20 10:00,20,107.725,107.85,107.725,107.85,0
20080501|2008-05-20 10:30,20,107.8,107.95,107.8,107.95,0
20080501|2008-05-20 11:00,20,107.8,107.8,107.8,107.8,0
20080501|2008-05-20 11:30,20,107.95,107.95,107.95,107.95,0
20080501|2008-05-20 12:30,20,107.975,108,107.975,108,0
20080501|2008-05-20 13:00,20,108,108,107.95,107.95,0
20080501|2008-05-20 15:30,20,107.9,107.9,107.9,107.9,0
20080501|2008-05-20 16:00,20,107.925,107.925,107.925,107.925,0
20080501|2008-05-21 08:30,21,108.05,108.1,108.05,108.1,0
20080501|2008-05-21 09:00,21,108.05,108.05,108.05,108.05,0
20080501|2008-05-21 09:30,21,107.975,107.975,107.975,107.975,0
20080501|2008-05-21 10:00,21,108,108.025,108,108,0
20080501|2008-05-21 11:00,21,108.05,108.05,108.05,108.05,0
20080501|2008-05-21 11:30,21,108.05,108.05,107.95,107.95,0
20080501|2008-05-21 12:30,21,108.1,108.1,108.1,108.1,0
20080501|2008-05-21 16:00,21,108.05,108.05,108.05,108.05,0
20080501|2008-05-22 09:00,22,107.75,107.775,107.75,107.775,0
20080501|2008-05-22 09:30,22,107.8,107.95,107.8,107.95,0
20080501|2008-05-22 10:30,22,107.95,107.95,107.95,107.95,0
20080501|2008-05-22 16:00,22,107.875,107.875,107.875,107.875,0
20080501|2008-05-23 16:00,23,107.8,107.8,107.8,107.8,0
20080801|2008-05-05 09:00,5,108.1,108.1,107.65,107.65,0
20080801|2008-05-05 09:30,5,107.5,107.5,107.3,107.3,0
20080801|2008-05-05 10:00,5,107.6,107.6,107.6,107.6,0
20080801|2008-05-05 10:30,5,107.9,107.9,107.475,107.55,0
20080801|2008-05-05 11:30,5,107.75,108,107.75,108,0
20080801|2008-05-05 12:30,5,108.1,108.45,108.1,108.3,0
20080801|2008-05-05 13:00,5,108.375,108.375,108.275,108.275,0
20080801|2008-05-05 15:00,5,108.3,108.3,108.125,108.125,0
20080801|2008-05-05 15:30,5,108.6,108.6,108.6,108.6,0
20080801|2008-05-05 16:00,5,108.25,108.25,108.25,108.25,0
20080801|2008-05-05 17:00,6,108.4,108.4,108.1,108.1,0
20080801|2008-05-05 18:30,6,108.4,108.4,108.4,108.4,0
20080801|2008-05-05 19:00,6,108.4,108.4,108.4,108.4,0
20080801|2008-05-06 03:30,6,109,109.25,109,109.225,0
20080801|2008-05-06 04:00,6,109.25,109.25,109.25,109.25,0
20080801|2008-05-06 05:00,6,108.85,108.85,108.85,108.85,0
20080801|2008-05-06 05:30,6,108.8,108.8,108.8,108.8,0
20080801|2008-05-06 07:00,6,108.8,108.8,108.7,108.7,0
20080801|2008-05-06 07:30,6,109,109,108.625,108.625,0
20080801|2008-05-06 08:00,6,108.6,109,108.6,108.6,0
20080801|2008-05-06 08:30,6,108.6,108.6,108.55,108.6,0
20080801|2008-05-06 09:00,6,108.525,108.525,107.7,107.7,0
20080801|2008-05-06 09:30,6,107.7,107.75,107.5,107.65,0
20080801|2008-05-06 10:00,6,107.8,107.8,107.375,107.375,0
20080801|2008-05-06 10:30,6,107.45,107.75,107.45,107.675,0
20080801|2008-05-06 11:00,6,107.75,107.75,107.75,107.75,0
20080801|2008-05-06 11:30,6,107.7,108,107.7,108,0
20080801|2008-05-06 12:00,6,108,108.225,108,108.225,0
20080801|2008-05-06 12:30,6,108.225,108.6,108.175,108.225,0
20080801|2008-05-06 13:00,6,108.05,108.05,107.8,107.8,0
20080801|2008-05-06 13:30,6,107.95,107.95,107.95,107.95,0
20080801|2008-05-06 16:00,6,108.2,108.2,108.2,108.2,0
20080801|2008-05-06 18:30,7,108.2,108.2,108.2,108.2,0
20080801|2008-05-06 22:00,7,108.15,108.15,108.15,108.15,0
20080801|2008-05-07 03:00,7,108.4,108.4,108.4,108.4,0
20080801|2008-05-07 04:00,7,108.4,108.4,108.4,108.4,0
20080801|2008-05-07 05:00,7,108.35,108.45,108.35,108.45,0
20080801|2008-05-07 06:00,7,108.2,108.2,108.2,108.2,0
20080801|2008-05-07 08:00,7,108.2,108.2,108.2,108.2,0
20080801|2008-05-07 08:30,7,108.275,108.275,108.05,108.05,0
20080801|2008-05-07 09:00,7,107.9,107.975,107.55,107.975,0
20080801|2008-05-07 09:30,7,107.95,107.95,107.925,107.95,0
20080801|2008-05-07 10:00,7,107.725,107.75,107.525,107.75,0
20080801|2008-05-07 10:30,7,107.65,107.9,107.55,107.9,0
20080801|2008-05-07 11:00,7,107.85,107.85,107.85,107.85,0
20080801|2008-05-07 11:30,7,107.775,107.775,107.775,107.775,0
20080801|2008-05-07 12:30,7,107.95,108.05,107.95,108.05,0
20080801|2008-05-07 13:00,7,108.125,108.125,108.125,108.125,0
20080801|2008-05-07 14:30,7,108.225,108.225,108.225,108.225,0
20080801|2008-05-07 16:00,7,108.275,108.275,108.275,108.275,0
20080801|2008-05-07 17:00,8,108.775,108.775,108.775,108.775,0
20080801|2008-05-08 00:00,8,108.25,108.25,108.25,108.25,0
20080801|2008-05-08 06:30,8,108.6,108.6,108.6,108.6,0
20080801|2008-05-08 07:00,8,108.6,108.6,108.6,108.6,0
20080801|2008-05-08 07:30,8,108.575,108.575,108.575,108.575,0
20080801|2008-05-08 08:00,8,108.5,108.575,108.5,108.575,0
20080801|2008-05-08 08:30,8,108.325,108.325,108.3,108.3,0
20080801|2008-05-08 09:00,8,108.3,110.5,108.3,109.1,0
20080801|2008-05-08 09:30,8,109.2,109.925,109,109.5,0
20080801|2008-05-08 10:00,8,109.5,109.8,109.125,109.475,0
20080801|2008-05-08 10:30,8,109.375,109.375,108.75,109.125,0
20080801|2008-05-08 11:00,8,109.275,109.275,109.05,109.275,0
20080801|2008-05-08 11:30,8,109.275,109.275,109.275,109.275,0
20080801|2008-05-08 12:00,8,109.05,109.075,109.05,109.075,0
20080801|2008-05-08 12:30,8,109.3,109.65,109.1,109.65,0
20080801|2008-05-08 13:00,8,109.1,109.1,109.1,109.1,0
20080801|2008-05-08 13:30,8,109.1,109.1,109.1,109.1,0
20080801|2008-05-08 14:30,8,109.225,109.225,109.225,109.225,0
20080801|2008-05-08 15:30,8,109.125,109.125,109.125,109.125,0
20080801|2008-05-08 16:00,8,109.475,109.475,109.475,109.475,0
20080801|2008-05-08 20:30,9,109.4,109.4,109.4,109.4,0
20080801|2008-05-09 02:30,9,109.4,109.4,109.4,109.4,0
20080801|2008-05-09 04:00,9,109.7,109.7,109.4,109.4,0
20080801|2008-05-09 04:30,9,109.2,109.2,109.2,109.2,0
20080801|2008-05-09 05:00,9,109.1,109.1,109,109,0
20080801|2008-05-09 06:30,9,109.475,109.475,109.475,109.475,0
20080801|2008-05-09 07:00,9,109.35,109.35,109.35,109.35,0
20080801|2008-05-09 07:30,9,109.1,109.1,109,109,0
20080801|2008-05-09 08:00,9,109,109,109,109,0
20080801|2008-05-09 08:30,9,109.4,109.4,109.05,109.05,0
20080801|2008-05-09 09:00,9,109.05,109.35,108.4,108.4,0
20080801|2008-05-09 09:30,9,108.5,109.5,108.5,109.5,0
20080801|2008-05-09 10:00,9,109.575,109.625,109.375,109.375,0
20080801|2008-05-09 10:30,9,109.575,109.775,109.3,109.775,0
20080801|2008-05-09 11:00,9,109.775,110.175,109.7,109.975,0
20080801|2008-05-09 11:30,9,109.9,109.9,109.75,109.875,0
20080801|2008-05-09 12:00,9,109.975,109.975,109.95,109.95,0
20080801|2008-05-09 12:30,9,110,110.125,110,110.125,0
20080801|2008-05-09 13:00,9,110.125,110.125,109.9,109.9,0
20080801|2008-05-09 16:00,9,109.925,109.925,109.925,109.925,0
20080801|2008-05-12 09:00,12,109.9,109.925,109.525,109.9,0
20080801|2008-05-12 09:30,12,109.875,110.175,109.85,110.175,0
20080801|2008-05-12 10:00,12,110.1,110.3,109.925,110.125,0
20080801|2008-05-12 10:30,12,110.05,110.1,110.05,110.075,0
20080801|2008-05-12 11:00,12,110.05,110.2,110,110,0
20080801|2008-05-12 11:30,12,110.425,110.5,110.3,110.5,0
20080801|2008-05-12 12:00,12,110.3,110.45,110.3,110.45,0
20080801|2008-05-12 12:30,12,110.6,111.2,110.6,110.775,0
20080801|2008-05-12 13:00,12,110.8,110.8,110.8,110.8,0
20080801|2008-05-12 13:30,12,111.2,111.3,111.2,111.3,0
20080801|2008-05-12 14:00,12,110.95,110.95,110.95,110.95,0
20080801|2008-05-12 15:30,12,110.95,110.95,110.95,110.95,0
20080801|2008-05-12 16:00,12,110.775,110.775,110.775,110.775,0
20080801|2008-05-12 22:30,13,110.8,110.8,110.8,110.8,0
20080801|2008-05-13 00:00,13,111.45,111.45,111.45,111.45,0
20080801|2008-05-13 00:30,13,111.6,111.75,111.6,111.75,0
20080801|2008-05-13 05:30,13,111.2,111.2,111.2,111.2,0
20080801|2008-05-13 06:00,13,111.2,111.2,111.2,111.2,0
20080801|2008-05-13 06:30,13,111.1,111.1,111.1,111.1,0
20080801|2008-05-13 07:00,13,111.2,111.2,111.2,111.2,0
20080801|2008-05-13 07:30,13,111.2,111.2,111.2,111.2,0
20080801|2008-05-13 08:00,13,111.45,111.45,111.4,111.4,0
20080801|2008-05-13 08:30,13,111.4,111.4,111.25,111.25,0
20080801|2008-05-13 09:00,13,111.15,111.75,111.15,111.525,0
20080801|2008-05-13 09:30,13,111.75,112.175,111.75,112.175,0
20080801|2008-05-13 10:00,13,111.8,111.9,111.8,111.9,0
20080801|2008-05-13 10:30,13,112.05,112.05,111.8,112,0
20080801|2008-05-13 11:00,13,112,112.275,112,112.175,0
20080801|2008-05-13 11:30,13,112.175,112.35,112.175,112.35,0
20080801|2008-05-13 12:00,13,112.15,112.15,111.925,111.925,0
20080801|2008-05-13 12:30,13,112.025,112.8,112.025,112.5,0
20080801|2008-05-13 13:00,13,112.5,112.5,112.5,112.5,0
20080801|2008-05-13 13:30,13,112.65,112.65,112.5,112.5,0
20080801|2008-05-13 14:00,13,112.45,112.45,112.45,112.45,0
20080801|2008-05-13 14:30,13,112.45,112.45,112.45,112.45,0
20080801|2008-05-13 15:00,13,112.45,112.45,112.45,112.45,0
20080801|2008-05-13 15:30,13,112.425,112.425,112.425,112.425,0
20080801|2008-05-13 16:00,13,112.65,112.65,112.65,112.65,0
20080801|2008-05-13 21:30,14,112.425,112.425,112.425,112.425,0
20080801|2008-05-14 03:30,14,112.675,112.7,112.675,112.7,0
20080801|2008-05-14 05:30,14,112.7,112.7,112.7,112.7,0
20080801|2008-05-14 06:00,14,112.9,113.625,112.9,113.45,0
20080801|2008-05-14 07:30,14,113,113,112.7,112.975,0
20080801|2008-05-14 08:00,14,112.7,112.7,112.7,112.7,0
20080801|2008-05-14 08:30,14,112.7,112.7,112.55,112.55,0
20080801|2008-05-14 09:00,14,112.7,113,112,112,0
20080801|2008-05-14 09:30,14,112.05,112.675,112.05,112.55,0
20080801|2008-05-14 10:00,14,112.7,112.875,112.475,112.525,0
20080801|2008-05-14 10:30,14,112.575,112.6,112.4,112.6,0
20080801|2008-05-14 11:00,14,112.5,112.7,112.5,112.55,0
20080801|2008-05-14 11:30,14,112.7,112.975,112.4,112.4,0
20080801|2008-05-14 12:00,14,112.4,112.675,112.4,112.625,0
20080801|2008-05-14 12:30,14,112.8,112.9,112.625,112.8,0
20080801|2008-05-14 13:30,14,112.75,112.75,112.75,112.75,0
20080801|2008-05-14 16:00,14,112.75,112.75,112.75,112.75,0
20080801|2008-05-14 18:30,15,112.625,112.625,112.5,112.5,0
20080801|2008-05-14 20:00,15,112.2,112.2,112.2,112.2,0
20080801|2008-05-15 03:00,15,112.65,112.65,112.65,112.65,0
20080801|2008-05-15 06:00,15,112.7,112.7,112.7,112.7,0
20080801|2008-05-15 06:30,15,112.65,112.65,112.6,112.6,0
20080801|2008-05-15 08:00,15,112.75,112.75,112.75,112.75,0
20080801|2008-05-15 08:30,15,112.85,112.85,112.85,112.85,0
20080801|2008-05-15 09:00,15,112.95,113.25,112.95,113.25,0
20080801|2008-05-15 09:30,15,113,113.35,113,113.175,0
20080801|2008-05-15 10:00,15,113.35,113.475,113.2,113.225,0
20080801|2008-05-15 10:30,15,113.2,113.475,113.2,113.475,0
20080801|2008-05-15 11:00,15,113.425,113.7,113.35,113.6,0
20080801|2008-05-15 11:30,15,113.6,114,113.6,113.75,0
20080801|2008-05-15 12:00,15,113.7,113.7,113.65,113.65,0
20080801|2008-05-15 12:30,15,113.325,113.55,113.15,113.15,0
20080801|2008-05-15 13:00,15,113.25,113.25,112.9,112.9,0
20080801|2008-05-15 13:30,15,113,113,113,113,0
20080801|2008-05-15 14:00,15,113.25,113.25,113.25,113.25,0
20080801|2008-05-15 14:30,15,112.9,112.9,112.9,112.9,0
20080801|2008-05-15 15:30,15,113,113,113,113,0
20080801|2008-05-15 16:00,15,113.275,113.275,113.275,113.275,0
20080801|2008-05-15 17:00,16,112.75,113.55,112.75,113.55,0
20080801|2008-05-15 19:30,16,112.9,112.9,112.9,112.9,0
20080801|2008-05-15 20:00,16,112.95,113,112.95,113,0
20080801|2008-05-15 21:00,16,113,113,113,113,0
20080801|2008-05-15 22:00,16,112.95,112.95,112.9,112.9,0
20080801|2008-05-15 22:30,16,112.9,112.9,112.85,112.85,0
20080801|2008-05-15 23:00,16,113.25,113.25,113.25,113.25,0
20080801|2008-05-16 05:00,16,113.25,113.25,113.25,113.25,0
20080801|2008-05-16 08:00,16,113.2,113.2,113.2,113.2,0
20080801|2008-05-16 08:30,16,112.9,113.2,112.85,112.85,0
20080801|2008-05-16 09:00,16,112.9,113.25,112.9,112.95,0
20080801|2008-05-16 09:30,16,112.85,112.975,112.75,112.75,0
20080801|2008-05-16 10:00,16,113,113,113,113,0
20080801|2008-05-16 10:30,16,113.05,113.2,112.8,113.2,0
20080801|2008-05-16 11:00,16,113.175,113.45,113.175,113.45,0
20080801|2008-05-16 11:30,16,113.5,113.55,113.375,113.375,0
20080801|2008-05-16 12:00,16,113.55,113.55,113.4,113.425,0
20080801|2008-05-16 12:30,16,113.45,113.45,113.2,113.3,0
20080801|2008-05-16 16:00,16,113.075,113.075,113.075,113.075,0
20080801|2008-05-19 09:00,19,112.6,112.725,112.5,112.65,0
20080801|2008-05-19 09:30,19,112.625,112.625,112.2,112.425,0
20080801|2008-05-19 10:00,19,112.35,112.4,112.35,112.35,0
20080801|2008-05-19 10:30,19,112.475,112.475,112.275,112.325,0
20080801|2008-05-19 11:00,19,112.325,112.375,112.05,112.05,0
20080801|2008-05-19 11:30,19,112.25,112.4,112.25,112.4,0
20080801|2008-05-19 12:00,19,112.1,112.225,111.725,112.2,0
20080801|2008-05-19 12:30,19,112.325,112.375,111.75,111.75,0
20080801|2008-05-19 13:00,19,112.05,112.425,112.05,112.425,0
20080801|2008-05-19 16:00,19,111.75,111.75,111.75,111.75,0
20080801|2008-05-19 19:00,20,111.65,111.65,111.65,111.65,0
20080801|2008-05-19 21:00,20,112,112,112,112,0
20080801|2008-05-20 00:00,20,111.55,111.55,111.1,111.1,0
20080801|2008-05-20 00:30,20,111.55,111.55,111.55,111.55,0
20080801|2008-05-20 04:00,20,111.225,111.225,111.2,111.2,0
20080801|2008-05-20 05:00,20,111.45,111.45,111.45,111.45,0
20080801|2008-05-20 07:30,20,111.725,111.725,111.725,111.725,0
20080801|2008-05-20 08:00,20,111.85,112.2,111.85,112.2,0
20080801|2008-05-20 08:30,20,112,112,112,112,0
20080801|2008-05-20 09:00,20,111.75,112.5,111.725,112.425,0
20080801|2008-05-20 09:30,20,112.3,112.35,112.175,112.3,0
20080801|2008-05-20 10:00,20,112.25,112.65,112.25,112.65,0
20080801|2008-05-20 10:30,20,112.625,113.025,112.625,112.85,0
20080801|2008-05-20 11:00,20,112.85,113.125,112.85,113.125,0
20080801|2008-05-20 11:30,20,113.1,113.25,113.075,113.15,0
20080801|2008-05-20 12:00,20,113.175,113.3,113.1,113.25,0
20080801|2008-05-20 12:30,20,113.225,113.8,113.2,113.8,0
20080801|2008-05-20 13:00,20,113.6,113.775,113.575,113.575,0
20080801|2008-05-20 16:00,20,113.675,113.675,113.675,113.675,0
20080801|2008-05-21 00:30,21,113.75,113.75,113.75,113.75,0
20080801|2008-05-21 04:00,21,113.75,113.75,113.75,113.75,0
20080801|2008-05-21 05:30,21,113.75,113.75,113.75,113.75,0
20080801|2008-05-21 06:30,21,113.8,113.95,113.8,113.95,0
20080801|2008-05-21 07:30,21,113.8,113.8,113.8,113.8,0
20080801|2008-05-21 08:00,21,113.7,113.7,113.7,113.7,0
20080801|2008-05-21 08:30,21,113.6,113.7,113.6,113.7,0
20080801|2008-05-21 09:00,21,113.7,113.95,113.7,113.9,0
20080801|2008-05-21 09:30,21,113.8,114.225,113.7,114.225,0
20080801|2008-05-21 10:00,21,114.05,114.125,113.85,114.05,0
20080801|2008-05-21 10:30,21,113.95,114.6,113.95,114.3,0
20080801|2008-05-21 11:00,21,114.2,114.5,114.1,114.5,0
20080801|2008-05-21 11:30,21,114.45,114.675,114.45,114.675,0
20080801|2008-05-21 12:00,21,114.475,114.65,114.375,114.375,0
20080801|2008-05-21 12:30,21,114.45,114.7,114.4,114.5,0
20080801|2008-05-21 13:00,21,114.575,114.575,114.45,114.45,0
20080801|2008-05-21 13:30,21,114.3,114.3,114.3,114.3,0
20080801|2008-05-21 14:00,21,114.325,114.325,114.325,114.325,0
20080801|2008-05-21 14:30,21,114.25,114.25,114.225,114.225,0
20080801|2008-05-21 16:00,21,114.375,114.375,114.375,114.375,0
20080801|2008-05-21 18:30,22,114.5,114.5,114.2,114.2,0
20080801|2008-05-21 23:00,22,114.225,114.225,114.1,114.1,0
20080801|2008-05-22 02:00,22,114.225,114.475,114.225,114.475,0
20080801|2008-05-22 02:30,22,114.475,114.475,114.475,114.475,0
20080801|2008-05-22 06:00,22,114.3,114.5,114.3,114.5,0
20080801|2008-05-22 07:00,22,114.475,114.475,114.475,114.475,0
20080801|2008-05-22 08:30,22,114.375,114.65,114.375,114.625,0
20080801|2008-05-22 09:00,22,114.65,114.65,113.55,113.7,0
20080801|2008-05-22 09:30,22,114,114,114,114,0
20080801|2008-05-22 10:00,22,114.25,114.25,114.1,114.1,0
20080801|2008-05-22 10:30,22,114.5,114.75,114.25,114.75,0
20080801|2008-05-22 11:00,22,114.625,114.775,114.5,114.775,0
20080801|2008-05-22 11:30,22,114.975,115,114.275,114.275,0
20080801|2008-05-22 12:00,22,114.775,114.875,114.5,114.8,0
20080801|2008-05-22 12:30,22,114.8,114.85,114.8,114.85,0
20080801|2008-05-22 13:00,22,114.525,114.525,114.5,114.5,0
20080801|2008-05-22 14:00,22,114.5,114.5,114.5,114.5,0
20080801|2008-05-22 16:00,22,114.75,114.75,114.75,114.75,0
20080801|2008-05-22 17:00,23,114.5,114.5,114.5,114.5,0
20080801|2008-05-22 18:30,23,114.5,114.75,114.5,114.75,0
20080801|2008-05-22 20:30,23,114.5,114.5,114.5,114.5,0
20080801|2008-05-23 02:00,23,114.5,114.5,114.5,114.5,0
20080801|2008-05-23 07:00,23,114.75,114.75,114.75,114.75,0
20080801|2008-05-23 08:00,23,114.75,114.75,114.75,114.75,0
20080801|2008-05-23 08:30,23,114.75,114.75,114.75,114.75,0
20080801|2008-05-23 09:00,23,114.6,115.1,114.6,115.1,0
20080801|2008-05-23 09:30,23,114.825,114.9,114.7,114.9,0
20080801|2008-05-23 10:00,23,115,115.225,114.9,114.9,0
20080801|2008-05-23 10:30,23,114.925,115.225,114.9,115.175,0
20080801|2008-05-23 11:00,23,115.225,115.25,115.15,115.15,0
20080801|2008-05-23 11:30,23,115.1,115.15,115.1,115.125,0
20080801|2008-05-23 12:00,23,115.175,115.25,115.175,115.2,0
20080801|2008-05-23 12:30,23,115.35,115.65,115.35,115.65,0
20080801|2008-05-23 13:00,23,115.4,115.5,115.35,115.5,0
20080801|2008-05-23 16:00,23,115.225,115.225,115.225,115.225,0
20080801|2008-05-27 03:30,27,115.1,115.1,115.1,115.1,0
20080801|2008-05-27 04:30,27,115.5,116,115.5,116,0
20080801|2008-05-27 05:00,27,116.2,116.4,116.2,116.4,0
20080801|2008-05-27 09:00,27,115.65,115.65,115.4,115.4,0
20080801|2008-05-27 09:30,27,115.45,115.875,115.45,115.875,0
20080801|2008-05-27 10:00,27,115.75,115.75,115.55,115.55,0
20080801|2008-05-27 10:30,27,115.5,115.9,115.425,115.9,0
20080801|2008-05-27 11:00,27,116,116,116,116,0
20080801|2008-05-27 11:30,27,116.125,116.125,116.125,116.125,0
20080801|2008-05-27 12:00,27,116.2,116.4,116.075,116.4,0
20080801|2008-05-27 12:30,27,116.275,116.45,115.15,115.15,0
20080801|2008-05-27 13:00,27,115.45,115.8,115.45,115.8,0
20080801|2008-05-27 14:30,27,115.55,115.65,115.55,115.65,0
20080801|2008-05-27 15:30,27,115.875,115.9,115.875,115.9,0
20080801|2008-05-27 16:00,27,115.25,115.25,115.25,115.25,0
20080801|2008-05-27 19:00,28,115.8,115.8,115.8,115.8,0
20080801|2008-05-27 20:30,28,115.8,115.9,115.8,115.9,0
20080801|2008-05-27 22:30,28,115.7,115.7,115.7,115.7,0
20080801|2008-05-28 02:30,28,115.9,115.9,115.9,115.9,0
20080801|2008-05-28 04:00,28,116,116.075,115.7,115.7,0
20080801|2008-05-28 05:30,28,115.7,115.7,115.7,115.7,0
20080801|2008-05-28 07:00,28,116,116,116,116,0
20080801|2008-05-28 07:30,28,115.7,115.7,115.7,115.7,0
20080801|2008-05-28 08:00,28,115.5,115.5,115.5,115.5,0
20080801|2008-05-28 08:30,28,115.75,115.8,115.5,115.8,0
20080801|2008-05-28 09:00,28,115.7,116.05,115.275,115.95,0
20080801|2008-05-28 09:30,28,115.95,116.075,115.65,115.9,0
20080801|2008-05-28 10:00,28,116,116.2,116,116.025,0
20080801|2008-05-28 10:30,28,116.125,116.275,116.025,116.125,0
20080801|2008-05-28 11:00,28,116.15,116.15,116,116,0
20080801|2008-05-28 11:30,28,116,116,115.35,115.525,0
20080801|2008-05-28 12:00,28,115.65,115.75,115.5,115.675,0
20080801|2008-05-28 12:30,28,115.875,115.875,115.5,115.8,0
20080801|2008-05-28 13:00,28,115.95,115.95,115.95,115.95,0
20080801|2008-05-28 15:00,28,115.975,116,115.975,116,0
20080801|2008-05-28 16:00,28,115.8,115.8,115.8,115.8,0
20080801|2008-05-29 05:30,29,116.1,116.1,116.1,116.1,0
20080801|2008-05-29 08:00,29,115.9,115.9,115.9,115.9,0
20080801|2008-05-29 08:30,29,115.85,115.85,115.8,115.85,0
20080801|2008-05-29 09:00,29,115.8,115.85,115.4,115.5,0
20080801|2008-05-29 09:30,29,115.45,115.8,115.425,115.8,0
20080801|2008-05-29 10:00,29,116.1,116.2,116.1,116.2,0
20080801|2008-05-29 10:30,29,116,116,115.9,115.9,0
20080801|2008-05-29 11:00,29,116,116.425,115.75,115.75,0
20080801|2008-05-29 11:30,29,115.725,116,115.575,115.925,0
20080801|2008-05-29 12:00,29,115.55,115.75,115.425,115.75,0
20080801|2008-05-29 12:30,29,115.75,115.75,115,115.75,0
20080801|2008-05-29 13:00,29,115.75,115.75,115.575,115.575,0
20080801|2008-05-29 16:00,29,115.45,115.45,115.45,115.45,0
20080801|2008-05-30 07:30,30,115.6,115.6,115.6,115.6,0
20080801|2008-05-30 08:30,30,115.525,115.525,115.45,115.45,0
20080801|2008-05-30 09:00,30,115.525,116,115.45,116,0
20080801|2008-05-30 09:30,30,116,116.025,115.75,116,0
20080801|2008-05-30 10:00,30,116.1,116.1,116.1,116.1,0
20080801|2008-05-30 10:30,30,116.15,116.45,116.15,116.45,0
20080801|2008-05-30 11:00,30,116.3,116.3,116.3,116.3,0
20080801|2008-05-30 11:30,30,116.025,116.025,116.025,116.025,0
20080801|2008-05-30 12:00,30,115.55,115.55,115.55,115.55,0
20080801|2008-05-30 12:30,30,115.7,116.25,115.7,116.25,0
20080801|2008-05-30 13:00,30,116.225,116.225,116.225,116.225,0
20080801|2008-05-30 16:00,30,116.025,116.025,116.025,116.025,0
20080801|2008-06-02 09:00,2,115.75,115.75,114.5,114.675,0
20080801|2008-06-02 09:30,2,115.025,115.1,114.75,114.75,0
20080801|2008-06-02 10:00,2,114.8,115,114.725,114.8,0
20080801|2008-06-02 10:30,2,114.8,114.825,114.8,114.8,0
20080801|2008-06-02 11:00,2,114.75,114.75,114.675,114.675,0
20080801|2008-06-02 11:30,2,114.675,114.95,114.425,114.75,0
20080801|2008-06-02 12:00,2,114.75,114.85,114.425,114.425,0
20080801|2008-06-02 12:30,2,114.525,114.525,113.8,114.15,0
20080801|2008-06-02 13:00,2,113.8,114.025,113.5,113.6,0
20080801|2008-06-02 13:30,2,113.6,113.6,113.6,113.6,0
20080801|2008-06-02 14:00,2,113.6,113.6,113.6,113.6,0
20080801|2008-06-02 14:30,2,113.5,113.5,113.35,113.35,0
20080801|2008-06-02 16:00,2,113.7,113.7,113.7,113.7,0
20080801|2008-06-02 19:00,3,113.625,113.625,113.625,113.625,0
20080801|2008-06-02 21:00,3,113.6,113.6,113.6,113.6,0
20080801|2008-06-02 21:30,3,113.525,113.525,113.525,113.525,0
20080801|2008-06-03 06:00,3,113.775,113.875,113.775,113.875,0
20080801|2008-06-03 06:30,3,113.85,113.85,113.85,113.85,0
20080801|2008-06-03 07:00,3,113.85,113.85,113.85,113.85,0
20080801|2008-06-03 07:30,3,113.85,113.85,113.85,113.85,0
20080801|2008-06-03 08:00,3,113.85,114,113.85,113.85,0
20080801|2008-06-03 08:30,3,113.75,113.9,113.75,113.9,0
20080801|2008-06-03 09:00,3,114.1,114.825,114,114.75,0
20080801|2008-06-03 09:30,3,114.6,114.6,114.1,114.1,0
20080801|2008-06-03 10:00,3,114.1,114.1,113.6,113.725,0
20080801|2008-06-03 10:30,3,113.625,114.05,113.625,114.05,0
20080801|2008-06-03 11:00,3,114.05,114.25,114,114,0
20080801|2008-06-03 11:30,3,114,114,113.95,113.95,0
20080801|2008-06-03 12:00,3,113.95,113.95,113.8,113.8,0
20080801|2008-06-03 12:30,3,113.625,113.9,113.5,113.9,0
20080801|2008-06-03 13:00,3,113.9,114,113.9,114,0
20080801|2008-06-03 16:00,3,113.775,113.775,113.775,113.775,0
20080801|2008-06-03 17:30,4,113.775,113.775,113.775,113.775,0
20080801|2008-06-03 20:30,4,113.5,113.5,113.5,113.5,0
20080801|2008-06-04 01:30,4,113.775,113.775,113.775,113.775,0
20080801|2008-06-04 05:00,4,113.45,113.45,113.45,113.45,0
20080801|2008-06-04 05:30,4,113.45,113.45,113.45,113.45,0
20080801|2008-06-04 06:00,4,113.4,113.4,113.2,113.2,0
20080801|2008-06-04 06:30,4,113.4,113.45,113.4,113.45,0
20080801|2008-06-04 07:00,4,113.45,113.75,113.45,113.75,0
20080801|2008-06-04 08:00,4,113.75,113.75,113.5,113.5,0
20080801|2008-06-04 08:30,4,113.5,113.5,113.25,113.25,0
20080801|2008-06-04 09:00,4,113.575,114.175,112.8,113.375,0
20080801|2008-06-04 09:30,4,113.3,113.65,113.15,113.4,0
20080801|2008-06-04 10:00,4,113.4,113.475,113.4,113.425,0
20080801|2008-06-04 10:30,4,113.825,113.825,113.825,113.825,0
20080801|2008-06-04 11:00,4,113.7,113.75,113.7,113.75,0
20080801|2008-06-04 11:30,4,113.325,113.325,113.3,113.3,0
20080801|2008-06-04 12:00,4,113.275,113.3,113.225,113.3,0
20080801|2008-06-04 12:30,4,113.325,113.65,113.325,113.65,0
20080801|2008-06-04 13:00,4,113.8,113.8,113.625,113.8,0
20080801|2008-06-04 13:30,4,113.85,113.85,113.7,113.7,0
20080801|2008-06-04 16:00,4,113.725,113.725,113.725,113.725,0
20080801|2008-06-04 20:00,5,113.75,113.75,113.75,113.75,0
20080801|2008-06-05 05:30,5,113.75,113.75,113.75,113.75,0
20080801|2008-06-05 06:30,5,113.75,113.75,113.75,113.75,0
20080801|2008-06-05 07:00,5,113.75,113.75,113.75,113.75,0
20080801|2008-06-05 09:00,5,113.5,114.7,113.5,114.3,0
20080801|2008-06-05 09:30,5,114.6,114.6,113.85,114.25,0
20080801|2008-06-05 10:00,5,113.875,113.875,113.875,113.875,0
20080801|2008-06-05 10:30,5,113.775,114.1,113.525,113.525,0
20080801|2008-06-05 11:00,5,113.425,113.5,113.2,113.375,0
20080801|2008-06-05 11:30,5,113.45,113.625,113.45,113.575,0
20080801|2008-06-05 12:00,5,113.575,113.575,113.2,113.475,0
20080801|2008-06-05 12:30,5,113.05,113.1,111.8,111.975,0
20080801|2008-06-05 13:00,5,111.975,112.75,111.8,112.6,0
20080801|2008-06-05 14:00,5,113,113,113,113,0
20080801|2008-06-05 14:30,5,112.65,112.65,112.575,112.575,0
20080801|2008-06-05 15:00,5,112.5,112.5,112.5,112.5,0
20080801|2008-06-05 16:00,5,112.825,112.825,112.825,112.825,0
20080801|2008-06-06 02:30,6,112.5,112.5,112.4,112.4,0
20080801|2008-06-06 07:00,6,112.5,112.6,112.5,112.6,0
20080801|2008-06-06 08:00,6,112.6,112.6,112.4,112.4,0
20080801|2008-06-06 08:30,6,112.4,112.45,112.4,112.4,0
20080801|2008-06-06 09:00,6,112.325,112.35,112.125,112.3,0
20080801|2008-06-06 09:30,6,112.3,112.7,111.925,112.1,0
20080801|2008-06-06 10:00,6,112,112.1,111.425,111.9,0
20080801|2008-06-06 10:30,6,111.9,112.25,111.9,112.25,0
20080801|2008-06-06 11:00,6,112.475,112.675,112.325,112.675,0
20080801|2008-06-06 11:30,6,112.6,112.6,111.975,111.975,0
20080801|2008-06-06 12:00,6,112.15,112.3,111.975,111.975,0
20080801|2008-06-06 12:30,6,111.9,112.25,111.725,111.9,0
20080801|2008-06-06 13:00,6,112.225,112.3,112.225,112.3,0
20080801|2008-06-06 16:00,6,112.25,112.25,112.25,112.25,0
20080801|2008-06-09 09:00,9,111.325,111.5,110.65,110.825,0
20080801|2008-06-09 09:30,9,110.875,111.2,110.875,111.2,0
20080801|2008-06-09 10:00,9,111.275,111.5,111.2,111.2,0
20080801|2008-06-09 10:30,9,111.3,111.3,111.225,111.225,0
20080801|2008-06-09 11:00,9,111.2,111.3,111,111.275,0
20080801|2008-06-09 11:30,9,111.1,111.2,111,111.2,0
20080801|2008-06-09 12:00,9,111.025,111.025,110.75,111,0
20080801|2008-06-09 12:30,9,110.75,110.85,110.65,110.65,0
20080801|2008-06-09 13:00,9,110.75,110.75,110.75,110.75,0
20080801|2008-06-09 13:30,9,110.825,110.825,110.825,110.825,0
20080801|2008-06-09 14:00,9,110.65,110.65,110.65,110.65,0
20080801|2008-06-09 15:00,9,110.65,110.65,110.65,110.65,0
20080801|2008-06-09 15:30,9,111,111.075,111,111.075,0
20080801|2008-06-09 16:00,9,110.675,110.675,110.675,110.675,0
20080801|2008-06-09 21:00,10,111.1,111.1,111.1,111.1,0
20080801|2008-06-10 03:00,10,110.825,110.825,110.65,110.65,0
20080801|2008-06-10 04:00,10,110.65,110.65,110.65,110.65,0
20080801|2008-06-10 05:00,10,110.75,110.75,110.75,110.75,0
20080801|2008-06-10 05:30,10,110.775,110.775,110.775,110.775,0
20080801|2008-06-10 07:30,10,110.8,110.8,110.775,110.775,0
20080801|2008-06-10 08:00,10,110.8,110.8,110.375,110.45,0
20080801|2008-06-10 08:30,10,110.3,110.6,110.25,110.25,0
20080801|2008-06-10 09:00,10,110.2,111,109.675,110.825,0
20080801|2008-06-10 09:30,10,110.85,111.425,109.95,111.425,0
20080801|2008-06-10 10:00,10,111.5,111.65,111.3,111.35,0
20080801|2008-06-10 10:30,10,111.4,111.55,110.3,111.275,0
20080801|2008-06-10 11:30,10,111.45,111.45,111.3,111.3,0
20080801|2008-06-10 12:00,10,111.35,111.55,111.25,111.55,0
20080801|2008-06-10 12:30,10,111.3,111.35,110.9,110.9,0
20080801|2008-06-10 13:00,10,111.05,111.05,110.7,110.7,0
20080801|2008-06-10 13:30,10,110.725,110.725,110.725,110.725,0
20080801|2008-06-10 14:00,10,110.7,110.7,110.7,110.7,0
20080801|2008-06-10 15:00,10,110.7,110.7,110.7,110.7,0
20080801|2008-06-10 16:00,10,110.975,110.975,110.975,110.975,0
20080801|2008-06-10 20:00,11,110.7,110.7,110.7,110.7,0
20080801|2008-06-11 03:00,11,110.5,110.5,110.5,110.5,0
20080801|2008-06-11 04:30,11,110.4,110.4,110.25,110.25,0
20080801|2008-06-11 05:00,11,110.225,110.225,110.225,110.225,0
20080801|2008-06-11 05:30,11,110.2,110.2,110,110,0
20080801|2008-06-11 07:30,11,110,110,110,110,0
20080801|2008-06-11 08:00,11,110.175,110.175,110,110,0
20080801|2008-06-11 08:30,11,110.2,110.2,109.85,109.85,0
20080801|2008-06-11 09:00,11,109.85,109.9,109.6,109.6,0
20080801|2008-06-11 09:30,11,109.5,109.75,109.275,109.575,0
20080801|2008-06-11 10:00,11,109.525,109.6,109.5,109.55,0
20080801|2008-06-11 10:30,11,109.7,109.85,109.575,109.85,0
20080801|2008-06-11 11:00,11,109.95,110.65,109.75,110.65,0
20080801|2008-06-11 11:30,11,110.65,112.5,109.625,109.625,0
20080801|2008-06-11 12:00,11,110.7,110.7,110.7,110.7,0
20080801|2008-06-11 12:30,11,110.275,110.6,108.975,108.975,0
20080801|2008-06-11 13:00,11,108.65,109.275,108.65,109.275,0
20080801|2008-06-11 13:30,11,109.275,109.275,108.75,108.75,0
20080801|2008-06-11 14:00,11,108.7,108.75,108.7,108.75,0
20080801|2008-06-11 14:30,11,109,109,109,109,0
20080801|2008-06-11 15:00,11,109,109,109,109,0
20080801|2008-06-11 16:00,11,108.825,108.825,108.825,108.825,0
20080801|2008-06-11 19:00,12,108.7,108.7,108.7,108.7,0
20080801|2008-06-11 19:30,12,108.7,108.7,108.5,108.5,0
20080801|2008-06-11 20:00,12,108.25,108.25,108.25,108.25,0
20080801|2008-06-11 21:00,12,108.5,108.5,108.5,108.5,0
20080801|2008-06-11 22:00,12,108.5,108.65,108.5,108.65,0
20080801|2008-06-12 02:00,12,108.5,108.5,108.5,108.5,0
20080801|2008-06-12 03:00,12,108.6,108.6,108.6,108.6,0
20080801|2008-06-12 04:30,12,108.8,109,108.8,109,0
20080801|2008-06-12 05:00,12,109.25,109.25,109.25,109.25,0
20080801|2008-06-12 05:30,12,109.2,109.2,109.2,109.2,0
20080801|2008-06-12 07:00,12,109,109.1,109,109.1,0
20080801|2008-06-12 07:30,12,109.1,109.425,109.1,109.25,0
20080801|2008-06-12 08:00,12,109.25,109.25,109.25,109.25,0
20080801|2008-06-12 08:30,12,109.475,109.475,109.475,109.475,0
20080801|2008-06-12 09:00,12,109.65,109.925,109.05,109.75,0
20080801|2008-06-12 09:30,12,109.825,110.15,109.5,109.5,0
20080801|2008-06-12 10:00,12,109.275,109.475,109,109.375,0
20080801|2008-06-12 10:30,12,109.45,109.925,109.45,109.6,0
20080801|2008-06-12 11:00,12,109.55,109.55,109,109,0
20080801|2008-06-12 11:30,12,108.95,109.05,108.7,108.7,0
20080801|2008-06-12 12:00,12,108.8,109.6,108.3,109.475,0
20080801|2008-06-12 12:30,12,109.225,109.225,108.975,109.1,0
20080801|2008-06-12 13:00,12,109,109.8,109,109.75,0
20080801|2008-06-12 14:00,12,109.35,109.35,109.35,109.35,0
20080801|2008-06-12 14:30,12,109.6,109.6,109.6,109.6,0
20080801|2008-06-12 16:00,12,109.05,109.05,109.05,109.05,0
20080801|2008-06-12 17:00,13,109.05,109.05,109.05,109.05,0
20080801|2008-06-13 01:30,13,109.675,109.675,109.675,109.675,0
20080801|2008-06-13 05:30,13,109.8,109.8,109.8,109.8,0
20080801|2008-06-13 06:00,13,109.675,109.675,109.675,109.675,0
20080801|2008-06-13 07:30,13,109.75,109.75,109.75,109.75,0
20080801|2008-06-13 08:00,13,109.75,109.75,109.75,109.75,0
20080801|2008-06-13 08:30,13,109.75,109.9,109.5,109.5,0
20080801|2008-06-13 09:00,13,109.05,110.05,108.975,109.65,0
20080801|2008-06-13 09:30,13,110.025,110.925,109.7,109.75,0
20080801|2008-06-13 10:00,13,109.8,110.125,109.8,109.85,0
20080801|2008-06-13 10:30,13,109.775,110.5,109.775,110.1,0
20080801|2008-06-13 11:00,13,109.9,110.375,109.75,110.325,0
20080801|2008-06-13 11:30,13,110.05,110.05,110.05,110.05,0
20080801|2008-06-13 12:00,13,109.725,109.75,109.5,109.75,0
20080801|2008-06-13 12:30,13,109.525,109.625,109.025,109.025,0
20080801|2008-06-13 16:00,13,109.15,109.15,109.15,109.15,0
20080801|2008-06-16 09:00,16,108.5,108.5,107.975,108.1,0
20080801|2008-06-16 09:30,16,108.1,108.7,108.1,108.7,0
20080801|2008-06-16 10:00,16,108.7,109.475,108.5,109.25,0
20080801|2008-06-16 10:30,16,109.3,110.125,109.3,109.95,0
20080801|2008-06-16 11:00,16,109.9,109.95,109.55,109.55,0
20080801|2008-06-16 11:30,16,109.525,109.675,109.15,109.45,0
20080801|2008-06-16 12:00,16,109.5,109.575,109.425,109.425,0
20080801|2008-06-16 12:30,16,109.55,109.75,109.35,109.6,0
20080801|2008-06-16 13:00,16,109.7,109.8,109.6,109.8,0
20080801|2008-06-16 13:30,16,109.7,109.7,109.65,109.65,0
20080801|2008-06-16 14:30,16,109.65,109.65,109.65,109.65,0
20080801|2008-06-16 15:30,16,109.65,109.65,109.65,109.65,0
20080801|2008-06-16 18:30,17,110.4,110.475,110.4,110.475,0
20080801|2008-06-16 19:00,17,110.4,110.4,110.4,110.4,0
20080801|2008-06-16 19:30,17,110.4,110.4,110.4,110.4,0
20080801|2008-06-16 22:30,17,110.25,110.25,110.25,110.25,0
20080801|2008-06-17 01:30,17,110.15,110.15,110.15,110.15,0
20080801|2008-06-17 06:00,17,110.2,110.2,110.2,110.2,0
20080801|2008-06-17 06:30,17,110.2,110.2,110.2,110.2,0
20080801|2008-06-17 07:00,17,110.2,110.2,110.025,110.025,0
20080801|2008-06-17 07:30,17,110.025,110.025,109.8,109.8,0
20080801|2008-06-17 08:00,17,110.125,110.125,110.1,110.1,0
20080801|2008-06-17 08:30,17,110.1,110.15,109.875,110,0
20080801|2008-06-17 09:00,17,109.75,109.95,109,109.6,0
20080801|2008-06-17 09:30,17,109.6,109.6,109.6,109.6,0
20080801|2008-06-17 10:00,17,109.675,109.9,109.675,109.9,0
20080801|2008-06-17 10:30,17,110,110.375,110,110.375,0
20080801|2008-06-17 11:00,17,110.25,110.25,110,110,0
20080801|2008-06-17 11:30,17,110,110.375,110,110.125,0
20080801|2008-06-17 12:00,17,110.15,110.6,109.95,109.95,0
20080801|2008-06-17 12:30,17,109.95,110.4,109.95,110.275,0
20080801|2008-06-17 13:00,17,110.2,110.2,110.2,110.2,0
20080801|2008-06-17 14:00,17,110.2,110.2,110.2,110.2,0
20080801|2008-06-17 15:00,17,109.75,109.75,109.75,109.75,0
20080801|2008-06-17 15:30,17,110.2,110.325,110.2,110.325,0
20080801|2008-06-17 19:00,18,110,110,110,110,0
20080801|2008-06-17 19:30,18,110,110,110,110,0
20080801|2008-06-17 21:00,18,110.1,110.1,110.1,110.1,0
20080801|2008-06-17 21:30,18,110.1,110.25,110,110.25,0
20080801|2008-06-17 22:30,18,110,110,110,110,0
20080801|2008-06-17 23:30,18,109.625,109.625,109.625,109.625,0
20080801|2008-06-18 06:00,18,110,110,110,110,0
20080801|2008-06-18 08:00,18,110,110,110,110,0
20080801|2008-06-18 09:00,18,109.8,110.225,109.7,110.225,0
20080801|2008-06-18 09:30,18,110.25,110.25,110.025,110.025,0
20080801|2008-06-18 10:00,18,110.15,110.15,110.1,110.1,0
20080801|2008-06-18 10:30,18,110.05,110.05,109.9,109.9,0
20080801|2008-06-18 11:00,18,110.15,110.3,110.075,110.3,0
20080801|2008-06-18 11:30,18,110.225,110.85,110.225,110.6,0
20080801|2008-06-18 12:00,18,110.575,110.575,110.475,110.55,0
20080801|2008-06-18 12:30,18,110.45,110.8,110.4,110.8,0
20080801|2008-06-18 13:00,18,110.45,110.45,110.45,110.45,0
20080801|2008-06-18 15:00,18,110.7,110.7,110.7,110.7,0
20080801|2008-06-18 16:00,18,110.5,110.5,110.5,110.5,0
20080801|2008-06-18 17:00,19,110.6,110.6,110.6,110.6,0
20080801|2008-06-18 18:30,19,110.8,110.8,110.8,110.8,0
20080801|2008-06-18 20:00,19,110.4,110.4,110.4,110.4,0
20080801|2008-06-19 01:30,19,110.6,110.6,110.6,110.6,0
20080801|2008-06-19 06:00,19,110.6,111.1,110.6,111.1,0
20080801|2008-06-19 06:30,19,111.15,111.75,111.15,111.7,0
20080801|2008-06-19 07:00,19,111.5,111.5,111.325,111.475,0
20080801|2008-06-19 07:30,19,111.15,111.15,111.15,111.15,0
20080801|2008-06-19 08:00,19,111.4,111.475,111.3,111.475,0
20080801|2008-06-19 08:30,19,111.6,111.6,111.25,111.25,0
20080801|2008-06-19 09:00,19,111.2,111.2,110.4,110.8,0
20080801|2008-06-19 09:30,19,110.875,110.9,110.75,110.9,0
20080801|2008-06-19 10:00,19,111,111.35,110.725,111,0
20080801|2008-06-19 10:30,19,111.05,111.3,111.05,111.3,0
20080801|2008-06-19 11:00,19,111.25,111.275,111.1,111.1,0
20080801|2008-06-19 11:30,19,111.3,111.5,111.15,111.45,0
20080801|2008-06-19 12:00,19,111.5,111.5,110.8,110.8,0
20080801|2008-06-19 12:30,19,111.2,111.2,110.95,110.95,0
20080801|2008-06-19 14:00,19,111,111.1,111,111.1,0
20080801|2008-06-19 15:30,19,111.1,111.1,111.1,111.1,0
20080801|2008-06-19 18:30,20,111,111,111,111,0
20080801|2008-06-19 21:00,20,111.1,111.1,111.1,111.1,0
20080801|2008-06-19 23:00,20,111.1,111.1,111.1,111.1,0
20080801|2008-06-20 06:00,20,111.4,111.7,111.4,111.7,0
20080801|2008-06-20 08:30,20,111.6,111.6,111.6,111.6,0
20080801|2008-06-20 09:00,20,111.6,112.275,111.5,112.15,0
20080801|2008-06-20 09:30,20,112.25,112.9,112,112.7,0
20080801|2008-06-20 10:00,20,112.75,114.1,112.75,113.9,0
20080801|2008-06-20 10:30,20,113.65,114.1,113.2,113.55,0
20080801|2008-06-20 11:00,20,113.5,113.5,112.95,112.95,0
20080801|2008-06-20 11:30,20,112.775,112.775,112.525,112.55,0
20080801|2008-06-20 12:00,20,112.9,113,112.9,113,0
20080801|2008-06-20 12:30,20,113.55,113.9,113.2,113.9,0
20080801|2008-06-20 13:00,20,113.675,113.675,113,113,0
20080801|2008-06-20 15:30,20,113.575,113.575,113.575,113.575,0
20080801|2008-06-23 09:00,23,114.1,115,114.1,114.65,0
20080801|2008-06-23 09:30,23,114.35,114.35,113.975,114.025,0
20080801|2008-06-23 10:00,23,114.1,114.325,114.1,114.3,0
20080801|2008-06-23 10:30,23,114.15,114.275,113.875,113.9,0
20080801|2008-06-23 11:00,23,113.925,113.925,113.925,113.925,0
20080801|2008-06-23 11:30,23,113.7,113.7,113.25,113.25,0
20080801|2008-06-23 12:00,23,113.45,113.625,113.15,113.5,0
20080801|2008-06-23 12:30,23,113.2,113.3,112.25,112.275,0
20080801|2008-06-23 13:00,23,112.275,112.9,111.975,112.9,0
20080801|2008-06-23 15:30,23,113.05,113.05,113.05,113.05,0
20080801|2008-06-23 20:30,24,113,113,113,113,0
20080801|2008-06-23 23:30,24,113.05,113.05,113.05,113.05,0
20080801|2008-06-24 07:00,24,113.375,113.375,113.375,113.375,0
20080801|2008-06-24 08:30,24,113.4,113.5,113.4,113.4,0
20080801|2008-06-24 09:00,24,113.45,113.75,113.125,113.125,0
20080801|2008-06-24 09:30,24,113.1,113.15,112.8,113.15,0
20080801|2008-06-24 10:00,24,113.15,113.15,113.025,113.1,0
20080801|2008-06-24 10:30,24,113.15,113.175,113.05,113.05,0
20080801|2008-06-24 11:00,24,113.15,113.175,113.15,113.15,0
20080801|2008-06-24 11:30,24,113.05,113.25,113.05,113.2,0
20080801|2008-06-24 12:00,24,113.25,113.25,113.2,113.2,0
20080801|2008-06-24 12:30,24,113.2,113.45,113.2,113.2,0
20080801|2008-06-24 15:00,24,113.25,113.25,113.25,113.25,0
20080801|2008-06-24 16:00,24,113.475,113.475,113.475,113.475,0
20080801|2008-06-25 04:00,25,113.7,113.7,113.7,113.7,0
20080801|2008-06-25 06:00,25,113.7,113.7,113.7,113.7,0
20080801|2008-06-25 06:30,25,113.4,113.4,113,113,0
20080801|2008-06-25 07:30,25,113.2,113.25,113.2,113.25,0
20080801|2008-06-25 08:30,25,113.25,113.25,113.2,113.25,0
20080801|2008-06-25 09:00,25,113.25,113.3,112.55,112.7,0
20080801|2008-06-25 09:30,25,112.6,112.85,112.575,112.85,0
20080801|2008-06-25 10:00,25,112.9,112.9,112.7,112.75,0
20080801|2008-06-25 10:30,25,112.875,112.875,112.725,112.85,0
20080801|2008-06-25 11:00,25,112.8,112.875,112.8,112.875,0
20080801|2008-06-25 11:30,25,112.875,112.875,112.725,112.875,0
20080801|2008-06-25 12:00,25,113.475,113.55,113.15,113.15,0
20080801|2008-06-25 12:30,25,113.1,113.1,112.725,112.725,0
20080801|2008-06-25 13:00,25,112.35,112.35,112.35,112.35,0
20080801|2008-06-25 13:30,25,112.525,112.525,112.525,112.525,0
20080801|2008-06-25 14:30,25,112.025,112.025,112.025,112.025,0
20080801|2008-06-25 15:30,25,112.45,112.55,112.45,112.55,0
20080801|2008-06-25 18:30,26,112.5,112.5,112.5,112.5,0
20080801|2008-06-25 19:00,26,112.5,112.5,112.5,112.5,0
20080801|2008-06-26 01:00,26,112.1,112.1,112.1,112.1,0
20080801|2008-06-26 01:30,26,112.1,112.1,112.1,112.1,0
20080801|2008-06-26 02:00,26,112.1,112.5,112.1,112.5,0
20080801|2008-06-26 02:30,26,112.5,112.5,112.5,112.5,0
20080801|2008-06-26 07:30,26,112.35,112.35,112.35,112.35,0
20080801|2008-06-26 08:00,26,112.35,112.35,112.3,112.3,0
20080801|2008-06-26 08:30,26,112.5,112.75,112.5,112.75,0
20080801|2008-06-26 09:00,26,112.55,113.4,112.45,112.6,0
20080801|2008-06-26 09:30,26,112.6,112.6,111.85,112.1,0
20080801|2008-06-26 10:00,26,112.2,112.3,111.625,111.95,0
20080801|2008-06-26 10:30,26,111.95,112,111.95,112,0
20080801|2008-06-26 11:00,26,111.8,111.8,110.75,111.3,0
20080801|2008-06-26 11:30,26,111.1,111.35,111.1,111.3,0
20080801|2008-06-26 12:00,26,111.3,111.3,111.125,111.3,0
20080801|2008-06-26 12:30,26,111.35,111.475,111.2,111.2,0
20080801|2008-06-26 13:00,26,111.2,111.4,111.2,111.4,0
20080801|2008-06-26 13:30,26,111.5,111.5,111.5,111.5,0
20080801|2008-06-26 16:00,26,111.45,111.45,111.45,111.45,0
20080801|2008-06-26 17:00,27,111.5,111.5,111.5,111.5,0
20080801|2008-06-26 20:00,27,111.75,111.75,111.75,111.75,0
20080801|2008-06-26 21:00,27,111.55,111.55,111.55,111.55,0
20080801|2008-06-27 05:00,27,111.6,111.6,111.6,111.6,0
20080801|2008-06-27 06:30,27,111.6,111.6,111.6,111.6,0
20080801|2008-06-27 07:00,27,111.6,111.75,111.6,111.75,0
20080801|2008-06-27 07:30,27,111.75,111.75,111.6,111.6,0
20080801|2008-06-27 08:00,27,111.6,111.75,111.6,111.75,0
20080801|2008-06-27 08:30,27,111.75,111.75,111.625,111.75,0
20080801|2008-06-27 09:00,27,111.75,112,111.75,111.85,0
20080801|2008-06-27 09:30,27,111.925,112.4,111.925,112.1,0
20080801|2008-06-27 10:00,27,112.15,112.15,112.1,112.15,0
20080801|2008-06-27 10:30,27,112.325,112.35,112.15,112.3,0
20080801|2008-06-27 11:00,27,112.3,112.3,112.2,112.2,0
20080801|2008-06-27 11:30,27,112.2,112.35,112.025,112.025,0
20080801|2008-06-27 12:00,27,111.975,111.975,111.55,111.8,0
20080801|2008-06-27 12:30,27,111.8,112.2,111.75,111.75,0
20080801|2008-06-27 13:00,27,112.2,112.2,112,112,0
20080801|2008-06-27 15:30,27,111.725,111.725,111.725,111.725,0
20080801|2008-06-30 09:00,30,111.725,112.875,110,112.5,0
20080801|2008-06-30 09:30,30,112.5,112.6,112,112.375,0
20080801|2008-06-30 10:00,30,112.5,112.5,112.3,112.375,0
20080801|2008-06-30 10:30,30,112.275,112.3,111.775,112,0
20080801|2008-06-30 11:00,30,112.15,112.15,111.875,111.875,0
20080801|2008-06-30 11:30,30,111.9,111.9,111.5,111.5,0
20080801|2008-06-30 12:00,30,111.725,111.925,111.225,111.925,0
20080801|2008-06-30 12:30,30,111.7,112.025,111.7,111.85,0
20080801|2008-06-30 13:00,30,111.95,111.95,111.9,111.9,0
20080801|2008-06-30 14:00,30,111.25,111.25,111.25,111.25,0
20080801|2008-06-30 15:00,30,111.5,111.5,111.5,111.5,0
20080801|2008-06-30 15:30,30,111.5,111.5,111.5,111.5,0
20080801|2008-06-30 16:00,30,111.875,111.875,111.875,111.875,0
20080801|2008-06-30 17:00,1,111.5,111.5,111.5,111.5,0
20080801|2008-06-30 18:30,1,111.875,111.875,111.875,111.875,0
20080801|2008-07-01 01:30,1,111.9,111.9,111.9,111.9,0
20080801|2008-07-01 03:00,1,111.9,111.9,111.9,111.9,0
20080801|2008-07-01 06:00,1,111.9,112.15,111.9,112.15,0
20080801|2008-07-01 07:00,1,112.45,112.45,112,112,0
20080801|2008-07-01 09:00,1,112.4,113.2,112.4,112.4,0
20080801|2008-07-01 09:30,1,112.4,112.6,112,112.35,0
20080801|2008-07-01 10:00,1,112.35,112.4,111.85,112,0
20080801|2008-07-01 10:30,1,112.225,112.3,112.225,112.3,0
20080801|2008-07-01 11:00,1,112.2,112.475,112.2,112.375,0
20080801|2008-07-01 11:30,1,112.225,112.5,112.025,112.025,0
20080801|2008-07-01 12:00,1,111.9,112.525,111.9,112.525,0
20080801|2008-07-01 12:30,1,112.25,112.625,112.1,112.625,0
20080801|2008-07-01 13:00,1,112.5,112.5,112.225,112.225,0
20080801|2008-07-01 13:30,1,112.15,112.15,112.15,112.15,0
20080801|2008-07-01 14:30,1,112.15,112.5,112.15,112.5,0
20080801|2008-07-01 16:00,1,112.175,112.175,112.175,112.175,0
20080801|2008-07-01 18:30,2,112.85,112.85,112.85,112.85,0
20080801|2008-07-02 05:00,2,112.85,112.85,112.85,112.85,0
20080801|2008-07-02 08:30,2,112.4,112.85,112.3,112.4,0
20080801|2008-07-02 09:00,2,112.35,112.35,111.775,111.775,0
20080801|2008-07-02 09:30,2,112.15,112.175,111.85,111.85,0
20080801|2008-07-02 10:00,2,111.525,111.95,111.5,111.95,0
20080801|2008-07-02 10:30,2,111.8,112.075,111.8,112.075,0
20080801|2008-07-02 11:00,2,112,112,112,112,0
20080801|2008-07-02 11:30,2,112,112.125,111.9,111.9,0
20080801|2008-07-02 12:00,2,112,112,112,112,0
20080801|2008-07-02 12:30,2,112,112.35,111.925,112.35,0
20080801|2008-07-02 13:00,2,112.1,112.45,111.875,111.9,0
20080801|2008-07-02 13:30,2,111.85,111.85,111.85,111.85,0
20080801|2008-07-02 15:00,2,111.825,111.825,111.825,111.825,0
20080801|2008-07-02 16:00,2,112.15,112.15,112.15,112.15,0
20080801|2008-07-02 17:00,3,111.65,111.65,111.65,111.65,0
20080801|2008-07-02 17:30,3,111.7,111.7,111.7,111.7,0
20080801|2008-07-02 19:30,3,111.75,111.75,111.75,111.75,0
20080801|2008-07-02 21:00,3,111.975,111.975,111.975,111.975,0
20080801|2008-07-02 22:00,3,111.975,111.975,111.975,111.975,0
20080801|2008-07-03 05:30,3,112.2,112.2,112.2,112.2,0
20080801|2008-07-03 06:00,3,112.2,112.2,112.2,112.2,0
20080801|2008-07-03 09:00,3,112.125,112.125,111.5,111.6,0
20080801|2008-07-03 09:30,3,111.8,112.3,111.8,111.9,0
20080801|2008-07-03 10:00,3,111.95,111.95,111.65,111.7,0
20080801|2008-07-03 10:30,3,111.7,111.85,111.7,111.85,0
20080801|2008-07-03 11:00,3,111.9,111.9,111.9,111.9,0
20080801|2008-07-03 11:30,3,111.5,111.65,111.5,111.65,0
20080801|2008-07-03 12:00,3,111.65,111.65,111.325,111.325,0
20080801|2008-07-03 13:00,3,111.5,111.5,111.5,111.5,0
20080801|2008-07-03 14:30,3,111.325,111.325,111.2,111.2,0
20080801|2008-07-03 16:00,3,111.575,111.575,111.575,111.575,0
20080801|2008-07-04 15:30,4,111.575,111.575,111.575,111.575,0
20080801|2008-07-07 09:00,7,111.6,112.15,111.5,112,0
20080801|2008-07-07 09:30,7,112,112.5,112,112.1,0
20080801|2008-07-07 10:00,7,112.1,112.1,111.775,111.775,0
20080801|2008-07-07 10:30,7,111.775,112,111.775,111.775,0
20080801|2008-07-07 11:00,7,111.7,111.875,111.025,111.025,0
20080801|2008-07-07 11:30,7,110.775,111.3,110.475,111,0
20080801|2008-07-07 12:00,7,111,111.2,111,111.075,0
20080801|2008-07-07 12:30,7,111.125,111.3,110.975,110.975,0
20080801|2008-07-07 13:00,7,110.975,110.975,110.975,110.975,0
20080801|2008-07-07 13:30,7,111.05,111.05,111.05,111.05,0
20080801|2008-07-07 14:00,7,111.05,111.05,111,111,0
20080801|2008-07-07 14:30,7,111.25,111.25,111.25,111.25,0
20080801|2008-07-07 15:30,7,111.275,111.275,110.9,110.9,0
20080801|2008-07-07 16:00,7,111.025,111.025,111.025,111.025,0
20080801|2008-07-07 17:00,8,111.05,111.05,111.05,111.05,0
20080801|2008-07-07 18:30,8,111.15,111.15,111.15,111.15,0
20080801|2008-07-07 19:30,8,111.15,111.15,111.15,111.15,0
20080801|2008-07-08 04:30,8,111.15,111.15,111.15,111.15,0
20080801|2008-07-08 07:00,8,111.2,111.5,111.2,111.35,0
20080801|2008-07-08 07:30,8,111.35,111.35,111.35,111.35,0
20080801|2008-07-08 08:00,8,111.35,111.35,111.35,111.35,0
20080801|2008-07-08 08:30,8,111.35,111.35,111,111,0
20080801|2008-07-08 09:00,8,111,112,110.95,112,0
20080801|2008-07-08 09:30,8,112,112.7,111.5,111.825,0
20080801|2008-07-08 10:00,8,111.85,111.85,111.35,111.6,0
20080801|2008-07-08 10:30,8,111.3,111.7,111.3,111.7,0
20080801|2008-07-08 11:00,8,111.6,111.775,111.6,111.65,0
20080801|2008-07-08 11:30,8,111.7,111.7,111.575,111.575,0
20080801|2008-07-08 12:00,8,111.55,111.575,111.45,111.45,0
20080801|2008-07-08 12:30,8,111.525,111.85,111.25,111.5,0
20080801|2008-07-08 13:00,8,111.8,111.8,111.8,111.8,0
20080801|2008-07-08 13:30,8,111.75,111.8,111.7,111.8,0
20080801|2008-07-08 14:00,8,111.6,111.6,111.6,111.6,0
20080801|2008-07-08 14:30,8,111.5,111.5,111.5,111.5,0
20080801|2008-07-08 15:00,8,111.3,111.3,111.2,111.3,0
20080801|2008-07-08 15:30,8,111.45,111.45,111.45,111.45,0
20080801|2008-07-08 16:00,8,111.525,111.525,111.525,111.525,0
20080801|2008-07-08 18:30,9,111.7,111.9,111.7,111.875,0
20080801|2008-07-08 19:00,9,111.8,112,111.8,112,0
20080801|2008-07-08 22:00,9,111.85,111.85,111.75,111.75,0
20080801|2008-07-08 22:30,9,111.95,111.95,111.95,111.95,0
20080801|2008-07-09 07:00,9,112,112,112,112,0
20080801|2008-07-09 07:30,9,112.025,112.025,112.025,112.025,0
20080801|2008-07-09 08:00,9,112,112,112,112,0
20080801|2008-07-09 08:30,9,112,112,111.8,111.8,0
20080801|2008-07-09 09:00,9,111.925,112.5,111.9,112.5,0
20080801|2008-07-09 09:30,9,112.5,112.525,112.15,112.15,0
20080801|2008-07-09 10:00,9,112.575,112.575,112,112.2,0
20080801|2008-07-09 10:30,9,112.2,112.325,112.1,112.3,0
20080801|2008-07-09 11:00,9,112.225,112.225,111.9,112,0
20080801|2008-07-09 11:30,9,112.025,112.15,112.025,112.1,0
20080801|2008-07-09 12:00,9,112.075,112.075,112,112.025,0
20080801|2008-07-09 12:30,9,112.25,113.1,112.25,113.05,0
20080801|2008-07-09 13:00,9,113.1,113.1,112.95,113.1,0
20080801|2008-07-09 13:30,9,113.05,113.05,112.8,112.8,0
20080801|2008-07-09 14:00,9,112.5,112.5,112.5,112.5,0
20080801|2008-07-09 14:30,9,113.4,113.45,113.4,113.45,0
20080801|2008-07-09 15:00,9,113.075,113.075,113.075,113.075,0
20080801|2008-07-09 16:00,9,112.9,112.9,112.9,112.9,0
20080801|2008-07-09 17:00,10,113.15,113.15,113.15,113.15,0
20080801|2008-07-09 19:00,10,113.25,113.25,113.25,113.25,0
20080801|2008-07-09 19:30,10,113.25,113.25,113.25,113.25,0
20080801|2008-07-09 20:30,10,113.25,113.25,113.25,113.25,0
20080801|2008-07-09 23:00,10,113.25,113.25,113.25,113.25,0
20080801|2008-07-10 01:30,10,113.4,113.4,113.4,113.4,0
20080801|2008-07-10 04:00,10,113.4,113.4,113.4,113.4,0
20080801|2008-07-10 08:00,10,113.4,113.5,113.3,113.3,0
20080801|2008-07-10 08:30,10,113.3,113.525,113.3,113.525,0
20080801|2008-07-10 09:00,10,113.525,114.25,113.5,113.5,0
20080801|2008-07-10 09:30,10,113.55,114,113.55,113.65,0
20080801|2008-07-10 10:00,10,113.8,113.8,113.725,113.75,0
20080801|2008-07-10 10:30,10,113.725,113.9,113.7,113.7,0
20080801|2008-07-10 11:00,10,113.75,113.825,113.5,113.675,0
20080801|2008-07-10 11:30,10,113.425,113.5,113.15,113.15,0
20080801|2008-07-10 12:00,10,113.3,113.5,113.15,113.15,0
20080801|2008-07-10 12:30,10,113.2,113.2,112.725,112.725,0
20080801|2008-07-10 13:00,10,112.75,113,112.7,112.825,0
20080801|2008-07-10 13:30,10,112.825,112.825,112.825,112.825,0
20080801|2008-07-10 14:00,10,112.875,112.875,112.8,112.8,0
20080801|2008-07-10 14:30,10,112.9,112.95,112.9,112.95,0
20080801|2008-07-10 16:00,10,112.65,112.65,112.65,112.65,0
20080801|2008-07-10 17:00,11,112.75,112.75,112.5,112.5,0
20080801|2008-07-10 18:30,11,112.75,112.75,112.75,112.75,0
20080801|2008-07-10 20:30,11,112.7,112.9,112.7,112.9,0
20080801|2008-07-11 01:30,11,112.65,112.65,112.65,112.65,0
20080801|2008-07-11 04:30,11,112.6,112.6,112.6,112.6,0
20080801|2008-07-11 05:00,11,112.575,112.575,112.575,112.575,0
20080801|2008-07-11 06:00,11,112.575,112.575,112.575,112.575,0
20080801|2008-07-11 06:30,11,112.575,112.575,112.575,112.575,0
20080801|2008-07-11 08:00,11,112.85,112.85,112.65,112.65,0
20080801|2008-07-11 08:30,11,112.7,112.75,112.7,112.75,0
20080801|2008-07-11 09:00,11,112.75,112.75,112.4,112.575,0
20080801|2008-07-11 09:30,11,112.5,112.6,112.1,112.35,0
20080801|2008-07-11 10:00,11,112.5,112.8,112.375,112.375,0
20080801|2008-07-11 10:30,11,112.3,112.6,112.225,112.4,0
20080801|2008-07-11 11:00,11,112.45,112.45,112.2,112.2,0
20080801|2008-07-11 11:30,11,112.1,112.25,112.025,112.25,0
20080801|2008-07-11 12:00,11,112.175,112.175,111.825,111.85,0
20080801|2008-07-11 12:30,11,111.9,111.95,111,111.05,0
20080801|2008-07-11 13:00,11,111,111.9,111,111.9,0
20080801|2008-07-11 16:00,11,111.725,111.725,111.725,111.725,0
20080801|2008-07-14 09:00,14,111.825,111.825,110.75,110.975,0
20080801|2008-07-14 09:30,14,111,111.2,110.9,110.95,0
20080801|2008-07-14 10:00,14,110.95,111.2,110.95,111,0
20080801|2008-07-14 10:30,14,110.95,111.2,110.95,111.2,0
20080801|2008-07-14 11:00,14,111.25,111.3,111.25,111.3,0
20080801|2008-07-14 11:30,14,110.925,110.925,110.2,110.2,0
20080801|2008-07-14 12:00,14,110.45,110.5,110.45,110.5,0
20080801|2008-07-14 12:30,14,110.5,110.5,110,110.025,0
20080801|2008-07-14 13:00,14,110,110.4,110,110.4,0
20080801|2008-07-14 13:30,14,110.25,110.55,110.25,110.55,0
20080801|2008-07-14 14:00,14,110.275,110.275,110.275,110.275,0
20080801|2008-07-14 14:30,14,110.25,110.25,110.25,110.25,0
20080801|2008-07-14 15:00,14,110.25,110.25,110.25,110.25,0
20080801|2008-07-14 16:00,14,110.175,110.175,110.175,110.175,0
20080801|2008-07-14 18:30,15,110.1,110.1,110,110,0
20080801|2008-07-14 22:30,15,109.95,109.95,109.95,109.95,0
20080801|2008-07-15 03:00,15,110,110,110,110,0
20080801|2008-07-15 03:30,15,110,110,110,110,0
20080801|2008-07-15 04:30,15,110.3,110.3,110.3,110.3,0
20080801|2008-07-15 05:00,15,109.95,109.95,109.95,109.95,0
20080801|2008-07-15 06:30,15,110.1,110.1,110.1,110.1,0
20080801|2008-07-15 07:00,15,110.1,110.1,110.1,110.1,0
20080801|2008-07-15 07:30,15,109.95,109.95,109.95,109.95,0
20080801|2008-07-15 08:00,15,109.95,109.95,109.7,109.85,0
20080801|2008-07-15 08:30,15,109.7,109.9,109.2,109.6,0
20080801|2008-07-15 09:00,15,109.8,110,109.7,109.8,0
20080801|2008-07-15 09:30,15,110.15,110.25,110,110.25,0
20080801|2008-07-15 10:00,15,110.3,110.3,110.25,110.25,0
20080801|2008-07-15 10:30,15,110.15,110.725,110.15,110.725,0
20080801|2008-07-15 11:00,15,110.8,111.2,110.8,111,0
20080801|2008-07-15 11:30,15,111.05,111.2,111,111.1,0
20080801|2008-07-15 12:00,15,111,111,111,111,0
20080801|2008-07-15 12:30,15,111.175,111.5,111.125,111.4,0
20080801|2008-07-15 13:00,15,111.275,111.45,111.2,111.45,0
20080801|2008-07-15 13:30,15,111.5,111.6,111.5,111.6,0
20080801|2008-07-15 14:00,15,111.9,111.9,111.9,111.9,0
20080801|2008-07-15 14:30,15,111.6,111.6,111.6,111.6,0
20080801|2008-07-15 15:00,15,111.6,111.85,111.6,111.85,0
20080801|2008-07-15 15:30,15,111.6,111.6,111.6,111.6,0
20080801|2008-07-15 16:00,15,111.45,111.45,111.45,111.45,0
20080801|2008-07-15 17:30,16,111.5,111.5,111.5,111.5,0
20080801|2008-07-15 19:30,16,111.2,111.25,111.2,111.25,0
20080801|2008-07-15 20:00,16,111.25,111.3,111.25,111.3,0
20080801|2008-07-15 20:30,16,111.3,111.45,111.3,111.45,0
20080801|2008-07-16 06:00,16,111.4,111.4,111.4,111.4,0
20080801|2008-07-16 07:30,16,111.35,111.35,111.35,111.35,0
20080801|2008-07-16 08:00,16,111.35,111.35,111.35,111.35,0
20080801|2008-07-16 08:30,16,111.25,111.25,111.25,111.25,0
20080801|2008-07-16 09:00,16,111.15,111.35,110.9,110.95,0
20080801|2008-07-16 09:30,16,110.775,111.2,110.575,110.575,0
20080801|2008-07-16 10:00,16,111.325,111.325,110.9,110.925,0
20080801|2008-07-16 10:30,16,111.025,111.4,111.025,111.225,0
20080801|2008-07-16 11:00,16,111.3,111.3,111,111.175,0
20080801|2008-07-16 11:30,16,111.175,111.25,110.95,110.95,0
20080801|2008-07-16 12:00,16,111.15,111.15,111.15,111.15,0
20080801|2008-07-16 12:30,16,111.15,111.3,111.1,111.1,0
20080801|2008-07-16 13:00,16,111.1,111.1,111.1,111.1,0
20080801|2008-07-16 14:30,16,111.075,111.075,111,111,0
20080801|2008-07-16 15:30,16,111,111,111,111,0
20080801|2008-07-16 16:00,16,111.125,111.125,111.125,111.125,0
20080801|2008-07-16 18:00,17,111,111,111,111,0
20080801|2008-07-16 18:30,17,110.7,110.7,110.7,110.7,0
20080801|2008-07-16 19:30,17,111,111,111,111,0
20080801|2008-07-17 07:00,17,110.9,110.9,110.9,110.9,0
20080801|2008-07-17 08:00,17,110.9,110.9,110.9,110.9,0
20080801|2008-07-17 08:30,17,111.1,111.35,111.1,111.35,0
20080801|2008-07-17 09:00,17,111.2,111.3,110.8,111.3,0
20080801|2008-07-17 09:30,17,111.125,111.525,111.1,111.5,0
20080801|2008-07-17 10:00,17,111.975,112.6,111.975,112.275,0
20080801|2008-07-17 10:30,17,112.35,112.35,111.975,111.975,0
20080801|2008-07-17 11:00,17,111.8,112.1,111.4,111.6,0
20080801|2008-07-17 11:30,17,111.7,111.8,111.275,111.275,0
20080801|2008-07-17 12:00,17,111.325,111.325,111.15,111.2,0
20080801|2008-07-17 12:30,17,111.2,111.275,110.575,111.275,0
20080801|2008-07-17 13:00,17,111.35,111.35,111.35,111.35,0
20080801|2008-07-17 15:00,17,111.35,111.35,111.35,111.35,0
20080801|2008-07-17 16:00,17,111.55,111.55,111.55,111.55,0
20080801|2008-07-18 07:00,18,111.45,111.45,111.45,111.45,0
20080801|2008-07-18 07:30,18,111.55,111.55,111.55,111.55,0
20080801|2008-07-18 08:00,18,111.425,111.425,111.4,111.4,0
20080801|2008-07-18 08:30,18,111.4,111.6,111.4,111.425,0
20080801|2008-07-18 09:00,18,111.9,112.875,111.9,112.7,0
20080801|2008-07-18 09:30,18,112.2,112.7,112.2,112.7,0
20080801|2008-07-18 10:00,18,112.55,113.25,112.55,112.7,0
20080801|2008-07-18 10:30,18,112.6,112.625,112.45,112.45,0
20080801|2008-07-18 11:00,18,112.55,112.975,112.55,112.975,0
20080801|2008-07-18 11:30,18,113.15,113.25,113.15,113.2,0
20080801|2008-07-18 12:00,18,113.4,113.85,113.3,113.8,0
20080801|2008-07-18 12:30,18,113.55,114.1,113.55,114,0
20080801|2008-07-18 16:00,18,113.875,113.875,113.875,113.875,0
20080801|2008-07-21 09:00,21,113.85,114.8,113.85,114.6,0
20080801|2008-07-21 09:30,21,114.6,114.675,114.325,114.325,0
20080801|2008-07-21 10:00,21,114.5,114.525,114.5,114.525,0
20080801|2008-07-21 10:30,21,114.65,114.65,114.35,114.6,0
20080801|2008-07-21 11:00,21,114.55,114.575,114.15,114.475,0
20080801|2008-07-21 11:30,21,114.65,114.75,114.65,114.75,0
20080801|2008-07-21 12:00,21,114.85,114.9,114.35,114.475,0
20080801|2008-07-21 12:30,21,114.45,114.55,114.175,114.55,0
20080801|2008-07-21 13:00,21,114.65,114.65,114.65,114.65,0
20080801|2008-07-21 13:30,21,114.65,114.65,114.65,114.65,0
20080801|2008-07-21 16:00,21,114.65,114.65,114.65,114.65,0
20080801|2008-07-21 17:00,22,114.5,114.5,114.45,114.45,0
20080801|2008-07-21 18:00,22,114.65,114.65,114.65,114.65,0
20080801|2008-07-21 19:00,22,114.65,114.65,114.65,114.65,0
20080801|2008-07-21 19:30,22,114.8,114.95,114.8,114.95,0
20080801|2008-07-21 21:00,22,114.8,114.8,114.8,114.8,0
20080801|2008-07-21 22:00,22,114.8,114.8,114.8,114.8,0
20080801|2008-07-21 22:30,22,114.85,115,114.85,115,0
20080801|2008-07-22 00:30,22,115,115,115,115,0
20080801|2008-07-22 05:30,22,114.825,114.825,114.825,114.825,0
20080801|2008-07-22 08:00,22,114.95,114.95,114.825,114.825,0
20080801|2008-07-22 08:30,22,114.8,114.8,114.8,114.8,0
20080801|2008-07-22 09:00,22,114.5,114.6,114.45,114.5,0
20080801|2008-07-22 09:30,22,114.4,114.4,114.3,114.35,0
20080801|2008-07-22 10:00,22,114.3,114.35,114.3,114.3,0
20080801|2008-07-22 10:30,22,114.2,114.425,114.15,114.2,0
20080801|2008-07-22 11:00,22,114.25,114.25,113.85,113.85,0
20080801|2008-07-22 11:30,22,114.025,114.125,114.025,114.075,0
20080801|2008-07-22 12:00,22,114.3,114.3,114.05,114.05,0
20080801|2008-07-22 12:30,22,114.2,114.2,113.575,113.65,0
20080801|2008-07-22 13:00,22,113.65,113.65,113.5,113.6,0
20080801|2008-07-22 14:00,22,113.975,113.975,113.975,113.975,0
20080801|2008-07-22 15:30,22,114,114,114,114,0
20080801|2008-07-22 16:00,22,113.875,113.875,113.875,113.875,0
20080801|2008-07-22 22:00,23,114,114,114,114,0
20080801|2008-07-22 23:30,23,113.85,113.85,113.6,113.6,0
20080801|2008-07-23 05:30,23,113.975,113.975,113.975,113.975,0
20080801|2008-07-23 08:00,23,114,114,114,114,0
20080801|2008-07-23 08:30,23,113.9,114.075,113.9,114.075,0
20080801|2008-07-23 09:00,23,113.75,114.15,113.15,113.15,0
20080801|2008-07-23 09:30,23,113.3,113.3,113,113,0
20080801|2008-07-23 10:00,23,113.3,113.3,113.25,113.25,0
20080801|2008-07-23 10:30,23,113.1,113.1,112.6,112.6,0
20080801|2008-07-23 11:00,23,112.625,113.375,112.6,113.375,0
20080801|2008-07-23 11:30,23,113.375,113.375,113.15,113.15,0
20080801|2008-07-23 12:00,23,113.15,113.15,113.15,113.15,0
20080801|2008-07-23 12:30,23,113.2,113.2,112.2,112.7,0
20080801|2008-07-23 13:00,23,112.6,112.75,112.6,112.75,0
20080801|2008-07-23 13:30,23,112.75,112.75,112.75,112.75,0
20080801|2008-07-23 14:00,23,112.85,112.85,112.65,112.7,0
20080801|2008-07-23 14:30,23,112.4,112.4,112.3,112.3,0
20080801|2008-07-23 15:00,23,112.35,112.35,112.3,112.3,0
20080801|2008-07-23 16:00,23,112.6,112.6,112.6,112.6,0
20080801|2008-07-23 20:00,24,112.9,112.9,112.9,112.9,0
20080801|2008-07-23 20:30,24,112.9,112.9,112.9,112.9,0
20080801|2008-07-23 22:30,24,112.9,113.2,112.9,113.2,0
20080801|2008-07-24 06:30,24,112.975,112.975,112.975,112.975,0
20080801|2008-07-24 08:30,24,112.7,112.7,112.7,112.7,0
20080801|2008-07-24 09:00,24,112.75,113.2,112.675,112.95,0
20080801|2008-07-24 09:30,24,112.95,112.95,112.65,112.7,0
20080801|2008-07-24 10:00,24,112.65,112.65,112.4,112.4,0
20080801|2008-07-24 10:30,24,112.55,113,112.55,113,0
20080801|2008-07-24 11:00,24,112.525,112.775,112.5,112.775,0
20080801|2008-07-24 11:30,24,112.525,112.525,112.45,112.45,0
20080801|2008-07-24 12:00,24,112.55,112.675,112.475,112.475,0
20080801|2008-07-24 12:30,24,112.45,112.9,112.375,112.725,0
20080801|2008-07-24 15:00,24,112.35,112.35,112.325,112.325,0
20080801|2008-07-24 15:30,24,112.55,112.55,112.55,112.55,0
20080801|2008-07-24 16:00,24,112.375,112.375,112.375,112.375,0
20080801|2008-07-24 19:30,25,112.275,112.275,112.275,112.275,0
20080801|2008-07-24 21:30,25,112.6,112.6,112.6,112.6,0
20080801|2008-07-25 04:30,25,112.5,112.5,112.5,112.5,0
20080801|2008-07-25 05:00,25,112.3,112.3,112.275,112.275,0
20080801|2008-07-25 05:30,25,112.3,112.3,112.3,112.3,0
20080801|2008-07-25 08:00,25,112.3,112.3,112.3,112.3,0
20080801|2008-07-25 09:00,25,112.15,112.4,111.8,112.4,0
20080801|2008-07-25 09:30,25,112.275,112.55,112.15,112.55,0
20080801|2008-07-25 10:00,25,112.15,112.15,112.1,112.1,0
20080801|2008-07-25 10:30,25,111.875,111.95,111.75,111.75,0
20080801|2008-07-25 11:00,25,111.75,111.75,111.2,111.7,0
20080801|2008-07-25 11:30,25,111.5,111.85,111.5,111.85,0
20080801|2008-07-25 12:00,25,111.85,111.85,111.85,111.85,0
20080801|2008-07-25 12:30,25,111.725,111.9,111.3,111.55,0
20080801|2008-07-25 13:00,25,111.675,111.9,111.675,111.9,0
20080801|2008-07-25 16:00,25,111.75,111.75,111.75,111.75,0
20080801|2008-07-28 09:00,28,111,111.35,110.725,111.3,0
20080801|2008-07-28 09:30,28,111.2,111.575,111.2,111.575,0
20080801|2008-07-28 10:00,28,111.475,111.5,111.1,111.1,0
20080801|2008-07-28 10:30,28,111.3,111.3,111.2,111.2,0
20080801|2008-07-28 11:00,28,111.1,111.1,111.1,111.1,0
20080801|2008-07-28 11:30,28,111.25,111.35,111.25,111.35,0
20080801|2008-07-28 12:30,28,111.25,111.475,111.175,111.2,0
20080801|2008-07-28 13:00,28,111.1,111.2,111.1,111.2,0
20080801|2008-07-28 13:30,28,111.15,111.15,111.15,111.15,0
20080801|2008-07-28 14:00,28,111.2,111.2,111.2,111.2,0
20080801|2008-07-28 14:30,28,111.1,111.1,111.1,111.1,0
20080801|2008-07-28 16:00,28,111.15,111.15,111.15,111.15,0
20080801|2008-07-28 21:00,29,110.95,110.95,110.95,110.95,0
20080801|2008-07-29 06:00,29,111,111,111,111,0
20080801|2008-07-29 07:00,29,110.925,110.975,110.925,110.975,0
20080801|2008-07-29 08:00,29,111,111.05,111,111,0
20080801|2008-07-29 08:30,29,111.1,111.1,111.1,111.1,0
20080801|2008-07-29 09:00,29,111,111.4,111,111.4,0
20080801|2008-07-29 09:30,29,111.4,111.55,111.2,111.35,0
20080801|2008-07-29 10:00,29,111.4,111.8,111.1,111.4,0
20080801|2008-07-29 10:30,29,111.2,111.35,111.2,111.2,0
20080801|2008-07-29 11:00,29,111.2,111.9,111.2,111.9,0
20080801|2008-07-29 11:30,29,111.9,112.4,111.9,112.3,0
20080801|2008-07-29 12:30,29,112.3,112.3,112.15,112.15,0
20080801|2008-07-29 13:00,29,112.25,112.25,112.125,112.125,0
20080801|2008-07-29 13:30,29,112.25,112.25,112.25,112.25,0
20080801|2008-07-29 16:00,29,112.275,112.275,112.275,112.275,0
20080801|2008-07-30 01:30,30,112.25,112.25,112.25,112.25,0
20080801|2008-07-30 05:30,30,111.55,111.55,111.55,111.55,0
20080801|2008-07-30 08:30,30,112,112,112,112,0
20080801|2008-07-30 09:00,30,112,112.425,111.6,112.425,0
20080801|2008-07-30 09:30,30,112.4,112.85,112.4,112.85,0
20080801|2008-07-30 10:00,30,112.6,112.8,112.6,112.65,0
20080801|2008-07-30 10:30,30,112.7,112.7,112.35,112.35,0
20080801|2008-07-30 11:00,30,112.225,112.225,112.225,112.225,0
20080801|2008-07-30 11:30,30,112.7,112.7,112.7,112.7,0
20080801|2008-07-30 12:00,30,112.575,112.575,112.55,112.55,0
20080801|2008-07-30 12:30,30,112.45,112.6,112.375,112.375,0
20080801|2008-07-30 13:00,30,112.6,112.6,112.6,112.6,0
20080801|2008-07-30 15:00,30,112.55,112.55,112.55,112.55,0
20080801|2008-07-30 16:00,30,112.525,112.525,112.525,112.525,0
20080801|2008-07-31 06:00,31,112.9,112.9,112.9,112.9,0
20080801|2008-07-31 08:30,31,112.775,112.775,112.775,112.775,0
20080801|2008-07-31 09:00,31,112.7,112.9,112.7,112.8,0
20080801|2008-07-31 09:30,31,112.925,113.3,112.925,113.3,0
20080801|2008-07-31 10:00,31,113.3,113.3,113.2,113.3,0
20080801|2008-07-31 10:30,31,113.525,113.7,113.425,113.7,0
20080801|2008-07-31 11:00,31,113.75,113.9,113.75,113.75,0
20080801|2008-07-31 11:30,31,113.825,113.825,113.825,113.825,0
20080801|2008-07-31 12:00,31,113.75,113.9,113.75,113.9,0
20080801|2008-07-31 12:30,31,113.775,114,113.775,113.9,0
20080801|2008-07-31 13:00,31,113.825,114.225,113.825,114.225,0
20080801|2008-07-31 13:30,31,113.7,113.7,113.7,113.7,0
20080801|2008-07-31 15:00,31,113.7,113.7,113.7,113.7,0
20080801|2008-07-31 16:00,31,113.8,113.8,113.8,113.8,0
20080801|2008-07-31 20:00,1,113.9,113.9,113.9,113.9,0
20080801|2008-07-31 20:30,1,113.9,113.9,113.9,113.9,0
20080801|2008-08-01 08:00,1,114.075,114.075,114.075,114.075,0
20080801|2008-08-01 08:30,1,114.075,114.2,114.075,114.2,0
20080801|2008-08-01 09:00,1,114.2,116.5,114.2,115.4,0
20080801|2008-08-01 09:30,1,115,115.5,114.875,115.45,0
20080801|2008-08-01 10:00,1,115.5,115.5,115.375,115.375,0
20080801|2008-08-01 10:30,1,115.25,115.85,115.15,115.6,0
20080801|2008-08-01 11:00,1,115.775,115.925,115.75,115.925,0
20080801|2008-08-01 11:30,1,115.5,115.55,115.2,115.2,0
20080801|2008-08-01 12:00,1,115.4,116.15,115.4,116,0
20080801|2008-08-01 12:30,1,115.475,115.8,115.3,115.7,0
20080801|2008-08-01 13:00,1,115.75,115.8,115.65,115.65,0
20080801|2008-08-01 16:00,1,115.625,115.625,115.625,115.625,0
20080801|2008-08-04 09:00,4,115.325,115.35,115.175,115.35,0
20080801|2008-08-04 09:30,4,115.7,115.85,115.6,115.8,0
20080801|2008-08-04 10:00,4,115.525,115.55,115.4,115.525,0
20080801|2008-08-04 10:30,4,115.3,115.6,115.275,115.6,0
20080801|2008-08-04 11:00,4,115.525,116.1,115.525,116,0
20080801|2008-08-04 11:30,4,115.425,115.55,115.075,115.375,0
20080801|2008-08-04 12:00,4,115.4,115.4,115.075,115.3,0
20080801|2008-08-04 12:30,4,115.175,115.25,115.075,115.25,0
20080801|2008-08-04 13:00,4,115.25,116,115.25,115.325,0
20080801|2008-08-04 14:30,4,115.5,115.5,115.5,115.5,0
20080801|2008-08-04 16:00,4,115.425,115.425,115.425,115.425,0
20080801|2008-08-04 21:00,5,115.2,115.2,115.2,115.2,0
20080801|2008-08-05 03:30,5,115.4,115.4,115.4,115.4,0
20080801|2008-08-05 08:00,5,115.15,115.15,115.125,115.15,0
20080801|2008-08-05 08:30,5,115.125,115.125,115.1,115.1,0
20080801|2008-08-05 09:00,5,115.375,115.775,115.375,115.775,0
20080801|2008-08-05 09:30,5,115.8,115.95,115.6,115.825,0
20080801|2008-08-05 10:00,5,115.7,116.1,115.7,116.1,0
20080801|2008-08-05 10:30,5,115.9,116,115.025,115.4,0
20080801|2008-08-05 11:00,5,115.25,115.25,115.25,115.25,0
20080801|2008-08-05 11:30,5,115.5,115.85,115.4,115.85,0
20080801|2008-08-05 12:00,5,115.675,115.675,115.675,115.675,0
20080801|2008-08-05 12:30,5,115.525,115.725,115.5,115.5,0
20080801|2008-08-05 13:00,5,115.225,115.225,115.15,115.15,0
20080801|2008-08-05 13:30,5,115.2,115.2,115.2,115.2,0
20080801|2008-08-05 14:00,5,115.075,115.075,115.075,115.075,0
20080801|2008-08-05 16:00,5,115.35,115.35,115.35,115.35,0
20080801|2008-08-06 07:30,6,115.05,115.15,115.05,115.15,0
20080801|2008-08-06 08:00,6,115.15,115.15,115.15,115.15,0
20080801|2008-08-06 09:00,6,115.05,115.05,114.7,114.75,0
20080801|2008-08-06 09:30,6,114.7,114.9,114.65,114.65,0
20080801|2008-08-06 10:00,6,114.9,114.9,114.9,114.9,0
20080801|2008-08-06 10:30,6,114.85,114.85,114.6,114.6,0
20080801|2008-08-06 11:00,6,114.875,115.225,114.475,115.225,0
20080801|2008-08-06 11:30,6,115.55,115.875,115.525,115.525,0
20080801|2008-08-06 12:00,6,115.525,115.525,115.525,115.525,0
20080801|2008-08-06 12:30,6,115.775,115.775,115.5,115.5,0
20080801|2008-08-06 13:00,6,115.65,115.75,115.65,115.75,0
20080801|2008-08-06 13:30,6,115.7,115.7,115.7,115.7,0
20080801|2008-08-06 16:00,6,115.5,115.5,115.5,115.5,0
20080801|2008-08-07 07:00,7,115.15,115.15,115.15,115.15,0
20080801|2008-08-07 07:30,7,115.15,115.15,115.15,115.15,0
20080801|2008-08-07 08:00,7,115,115,115,115,0
20080801|2008-08-07 09:00,7,115.15,115.45,115.125,115.45,0
20080801|2008-08-07 09:30,7,115.2,115.2,114.95,114.95,0
20080801|2008-08-07 10:00,7,114.95,115.175,114.95,115.175,0
20080801|2008-08-07 10:30,7,114.85,114.85,114.55,114.725,0
20080801|2008-08-07 11:00,7,114.5,114.7,114.475,114.7,0
20080801|2008-08-07 11:30,7,114.7,114.7,114.7,114.7,0
20080801|2008-08-07 12:00,7,114.3,114.325,114.15,114.3,0
20080801|2008-08-07 12:30,7,114.2,114.25,113.7,114.25,0
20080801|2008-08-07 14:30,7,114.25,114.25,114.25,114.25,0
20080801|2008-08-07 16:00,7,114.075,114.075,114.075,114.075,0
20080801|2008-08-07 17:30,8,114.625,114.625,114.625,114.625,0
20080801|2008-08-07 20:30,8,114,114,114,114,0
20080801|2008-08-08 08:00,8,114,114,114,114,0
20080801|2008-08-08 08:30,8,114.575,114.575,114.575,114.575,0
20080801|2008-08-08 09:00,8,115.1,115.2,114.7,114.7,0
20080801|2008-08-08 09:30,8,114.8,115.2,114.8,115.2,0
20080801|2008-08-08 10:00,8,115,115.5,115,115.025,0
20080801|2008-08-08 10:30,8,114.95,115.45,114.95,115.45,0
20080801|2008-08-08 11:00,8,115.475,115.475,115.475,115.475,0
20080801|2008-08-08 11:30,8,115.025,115.2,114.725,115.2,0
20080801|2008-08-08 12:30,8,114.65,114.65,114.65,114.65,0
20080801|2008-08-08 13:00,8,114.875,115.1,114.875,115.1,0
20080801|2008-08-08 16:00,8,114.625,114.625,114.625,114.625,0
20080801|2008-08-11 10:00,11,115,115,114.85,114.875,0
20080801|2008-08-11 10:30,11,114.85,114.85,114.85,114.85,0
20080801|2008-08-11 12:30,11,115.05,115.05,115.05,115.05,0
20080801|2008-08-11 14:00,11,115,115,115,115,0
20080801|2008-08-11 16:00,11,114.975,114.975,114.975,114.975,0
20080801|2008-08-11 18:00,12,114.9,114.9,114.9,114.9,0
20080801|2008-08-12 07:00,12,115.5,115.5,115.5,115.5,0
20080801|2008-08-12 08:30,12,115.375,115.4,115.375,115.4,0
20080801|2008-08-12 09:00,12,115.6,115.6,115.6,115.6,0
20080801|2008-08-12 09:30,12,115.7,115.8,115.55,115.55,0
20080801|2008-08-12 10:00,12,115.25,115.25,115.125,115.125,0
20080801|2008-08-12 10:30,12,115.4,115.4,115.3,115.3,0
20080801|2008-08-12 11:30,12,115.125,115.125,115.05,115.05,0
20080801|2008-08-12 12:00,12,115,115,114.95,115,0
20080801|2008-08-12 16:00,12,115.15,115.15,115.15,115.15,0
20080801|2008-08-13 05:30,13,115.25,115.25,115.25,115.25,0
20080801|2008-08-13 08:00,13,115.25,115.25,115.25,115.25,0
20080801|2008-08-13 09:00,13,114.9,114.9,114.9,114.9,0
20080801|2008-08-13 09:30,13,114.9,114.9,114.875,114.875,0
20080801|2008-08-13 10:00,13,114.625,114.625,114.5,114.5,0
20080801|2008-08-13 10:30,13,114.5,114.5,113.75,113.825,0
20080801|2008-08-13 11:00,13,114,114.05,113.925,113.925,0
20080801|2008-08-13 11:30,13,113.925,113.925,113.9,113.9,0
20080801|2008-08-13 12:00,13,113.85,113.85,113.75,113.75,0
20080801|2008-08-13 16:00,13,114.05,114.05,114.05,114.05,0
20080801|2008-08-13 17:00,14,114,114,114,114,0
20080801|2008-08-13 18:30,14,114.45,114.45,113.55,113.55,0
20080801|2008-08-14 09:00,14,114.15,114.35,114.15,114.35,0
20080801|2008-08-14 09:30,14,114.125,114.225,114.125,114.225,0
20080801|2008-08-14 10:00,14,114.15,114.15,113.975,113.975,0
20080801|2008-08-14 10:30,14,113.975,113.975,113.875,113.875,0
20080801|2008-08-14 11:00,14,114.325,114.325,113.925,114.1,0
20080801|2008-08-14 11:30,14,114.4,114.4,114.25,114.375,0
20080801|2008-08-14 12:00,14,114.3,114.3,114.3,114.3,0
20080801|2008-08-14 12:30,14,113.975,114.25,113.975,114.25,0
20080801|2008-08-14 14:00,14,114.3,114.3,114.3,114.3,0
20080801|2008-08-14 15:00,14,114.3,114.3,114.3,114.3,0
20080801|2008-08-14 16:00,14,114.175,114.175,114.175,114.175,0
20080801|2008-08-15 08:30,15,114.8,114.8,114.65,114.65,0
20080801|2008-08-15 09:30,15,113.9,114.075,113.9,114.075,0
20080801|2008-08-15 10:00,15,113.9,113.9,113.9,113.9,0
20080801|2008-08-15 10:30,15,113.7,113.7,113.675,113.675,0
20080801|2008-08-15 11:00,15,114.45,114.45,113.875,113.875,0
20080801|2008-08-15 11:30,15,113.725,113.725,113.6,113.6,0
20080801|2008-08-15 12:00,15,113.875,113.875,113.875,113.875,0
20080801|2008-08-15 13:00,15,113.9,113.9,113.9,113.9,0
20080801|2008-08-15 16:00,15,113.9,113.9,113.9,113.9,0
20080801|2008-08-18 09:00,18,113.95,114.25,113.95,114.25,0
20080801|2008-08-18 09:30,18,114.05,114.05,114.05,114.05,0
20080801|2008-08-18 10:00,18,113.825,113.825,113.8,113.8,0
20080801|2008-08-18 10:30,18,113.775,113.775,113.775,113.775,0
20080801|2008-08-18 11:00,18,113.5,113.725,113.5,113.625,0
20080801|2008-08-18 12:30,18,113.725,113.725,113.55,113.55,0
20080801|2008-08-18 15:30,18,113.65,113.65,113.65,113.65,0
20080801|2008-08-18 16:00,18,113.65,113.65,113.65,113.65,0
20080801|2008-08-19 07:30,19,113.55,113.55,113.55,113.55,0
20080801|2008-08-19 08:00,19,113.55,113.55,113.55,113.55,0
20080801|2008-08-19 09:00,19,113.55,113.55,113.55,113.55,0
20080801|2008-08-19 09:30,19,113.15,113.275,112.9,112.9,0
20080801|2008-08-19 10:00,19,112.725,112.9,112.15,112.9,0
20080801|2008-08-19 10:30,19,112.75,112.925,112.5,112.925,0
20080801|2008-08-19 11:00,19,113.05,113.05,112.5,112.975,0
20080801|2008-08-19 11:30,19,113.15,113.35,112.8,113.35,0
20080801|2008-08-19 12:00,19,113.1,113.1,113,113,0
20080801|2008-08-19 12:30,19,113,113,112.6,112.6,0
20080801|2008-08-19 13:30,19,112.575,112.575,112.575,112.575,0
20080801|2008-08-19 16:00,19,112.7,112.7,112.7,112.7,0
20080801|2008-08-19 19:00,20,111.5,111.9,111.5,111.9,0
20080801|2008-08-20 07:00,20,112.15,112.15,112.15,112.15,0
20080801|2008-08-20 08:30,20,112.3,112.5,112.3,112.5,0
20080801|2008-08-20 09:00,20,112.2,112.425,112.15,112.25,0
20080801|2008-08-20 09:30,20,112.25,112.25,112.15,112.225,0
20080801|2008-08-20 10:30,20,112.475,112.9,112.475,112.9,0
20080801|2008-08-20 11:00,20,113,113,113,113,0
20080801|2008-08-20 11:30,20,113.25,113.425,113.25,113.425,0
20080801|2008-08-20 12:30,20,112.95,112.95,112.925,112.925,0
20080801|2008-08-20 16:00,20,113.075,113.075,113.075,113.075,0
20080801|2008-08-20 17:00,21,112.25,112.25,112.25,112.25,0
20080801|2008-08-21 09:00,21,113.075,113.1,113.075,113.1,0
20080801|2008-08-21 09:30,21,112.9,112.9,112.6,112.65,0
20080801|2008-08-21 10:00,21,112.75,112.75,112.75,112.75,0
20080801|2008-08-21 10:30,21,112.775,112.775,112.775,112.775,0
20080801|2008-08-21 11:00,21,112.65,112.65,112.65,112.65,0
20080801|2008-08-21 16:00,21,112.825,112.825,112.825,112.825,0
20080801|2008-08-22 05:00,22,112.7,112.75,112.7,112.75,0
20080801|2008-08-22 07:30,22,112.8,112.8,112.8,112.8,0
20080801|2008-08-22 09:00,22,112.6,112.9,112.6,112.9,0
20080801|2008-08-22 10:00,22,112.8,112.8,112.8,112.8,0
20080801|2008-08-22 10:30,22,112.8,112.95,112.75,112.75,0
20080801|2008-08-22 11:00,22,112.75,112.85,112.7,112.85,0
20080801|2008-08-22 11:30,22,112.975,112.975,112.875,112.9,0
20080801|2008-08-22 12:00,22,112.9,112.9,112.9,112.9,0
20080801|2008-08-22 12:30,22,112.95,112.95,112.8,112.8,0
20080801|2008-08-22 13:00,22,112.8,112.95,112.8,112.9,0
20080801|2008-08-22 16:00,22,112.85,112.85,112.85,112.85,0
20080801|2008-08-25 09:00,25,113,113,112.95,112.95,0
20080801|2008-08-25 09:30,25,113,113,113,113,0
20080801|2008-08-25 10:00,25,113.025,113.1,113.025,113.05,0
20080801|2008-08-25 10:30,25,113.075,113.075,113.025,113.025,0
20080801|2008-08-25 11:30,25,113.025,113.025,112.95,113,0
20080801|2008-08-25 12:00,25,113,113,113,113,0
20080801|2008-08-25 12:30,25,113.025,113.05,113.025,113.05,0
20080801|2008-08-25 13:00,25,113,113,112.95,112.95,0
20080801|2008-08-25 13:30,25,112.95,112.95,112.95,112.95,0
20080801|2008-08-25 14:00,25,113.05,113.05,113,113,0
20080801|2008-08-25 15:00,25,112.9,112.9,112.9,112.9,0
20080801|2008-08-25 16:00,25,113.1,113.1,113.1,113.1,0
20080801|2008-08-25 17:00,26,113,113,113,113,0
20080801|2008-08-26 05:00,26,112.85,112.85,112.85,112.85,0
20080801|2008-08-26 08:00,26,112.9,113,112.9,112.975,0
20080801|2008-08-26 08:30,26,113,113,113,113,0
20080801|2008-08-26 09:00,26,113.075,113.15,113,113.05,0
20080801|2008-08-26 09:30,26,113.05,113.05,112.925,113,0
20080801|2008-08-26 10:00,26,112.925,112.925,112.9,112.9,0
20080801|2008-08-26 10:30,26,113.05,113.075,113,113,0
20080801|2008-08-26 11:30,26,113.05,113.05,113.05,113.05,0
20080801|2008-08-26 12:00,26,113.1,113.1,113,113,0
20080801|2008-08-26 13:00,26,113.025,113.025,113.025,113.025,0
20080801|2008-08-26 16:00,26,113.025,113.025,113.025,113.025,0
20080801|2008-08-27 04:00,27,112.9,112.9,112.9,112.9,0
20080801|2008-08-27 04:30,27,112.875,112.875,112.875,112.875,0
20080801|2008-08-27 06:30,27,112.875,112.875,112.65,112.65,0
20080801|2008-08-27 07:30,27,112.75,112.75,112.75,112.75,0
20080801|2008-08-27 09:00,27,112.8,112.975,112.8,112.975,0
20080801|2008-08-27 09:30,27,112.95,113,112.85,113,0
20080801|2008-08-27 10:30,27,112.95,112.95,112.95,112.95,0
20080801|2008-08-27 11:30,27,112.975,112.975,112.975,112.975,0
20080801|2008-08-27 12:00,27,112.95,112.95,112.95,112.95,0
20080801|2008-08-27 13:30,27,112.95,112.95,112.95,112.95,0
20080801|2008-08-27 14:00,27,112.875,112.875,112.875,112.875,0
20080801|2008-08-27 15:00,27,112.85,112.85,112.85,112.85,0
20080801|2008-08-27 16:00,27,112.95,112.95,112.95,112.95,0
20080801|2008-08-27 19:30,28,112.9,112.9,112.9,112.9,0
20080801|2008-08-28 08:00,28,112.8,112.8,112.8,112.8,0
20080801|2008-08-28 08:30,28,112.575,112.575,112.575,112.575,0
20080801|2008-08-28 09:00,28,112.7,112.7,112.55,112.55,0
20080801|2008-08-28 09:30,28,112.6,112.6,112.55,112.6,0
20080801|2008-08-28 10:30,28,112.575,112.575,112.525,112.525,0
20080801|2008-08-28 11:00,28,112.525,112.525,112.5,112.5,0
20080801|2008-08-28 11:30,28,112.475,112.475,112.425,112.425,0
20080801|2008-08-28 16:00,28,112.4,112.4,112.4,112.4,0
20080801|2008-08-29 16:00,29,112.33,112.33,112.33,112.33,0
20080901|2008-05-05 10:30,5,108.75,108.8,108.75,108.8,0
20080901|2008-05-05 12:30,5,109.4,109.4,109.4,109.4,0
20080901|2008-05-05 13:00,5,109.325,109.325,109.325,109.325,0
20080901|2008-05-05 16:00,5,109.4,109.4,109.4,109.4,0
20080901|2008-05-06 09:00,6,108.95,108.95,108.95,108.95,0
20080901|2008-05-06 10:30,6,108.55,108.55,108.55,108.55,0
20080901|2008-05-06 11:00,6,108.575,108.575,108.575,108.575,0
20080901|2008-05-06 13:00,6,109.025,109.025,109.025,109.025,0
20080901|2008-05-06 16:00,6,109.55,109.55,109.55,109.55,0
20080901|2008-05-07 08:30,7,109.225,109.225,109.225,109.225,0
20080901|2008-05-07 09:00,7,108.7,108.7,108.7,108.7,0
20080901|2008-05-07 10:00,7,108.9,108.9,108.9,108.9,0
20080901|2008-05-07 11:30,7,109,109,109,109,0
20080901|2008-05-07 12:30,7,109.25,109.25,109.25,109.25,0
20080901|2008-05-07 16:00,7,109.45,109.45,109.45,109.45,0
20080901|2008-05-08 08:30,8,109.475,109.475,109.375,109.375,0
20080901|2008-05-08 09:00,8,109.8,111.575,109.8,110.1,0
20080901|2008-05-08 09:30,8,110.475,110.5,110.475,110.5,0
20080901|2008-05-08 10:00,8,110.75,110.75,110.75,110.75,0
20080901|2008-05-08 10:30,8,110.55,110.55,110.3,110.375,0
20080901|2008-05-08 12:30,8,110.725,110.725,110.725,110.725,0
20080901|2008-05-08 13:00,8,110.95,110.975,110.95,110.975,0
20080901|2008-05-08 16:00,8,110.9,110.9,110.9,110.9,0
20080901|2008-05-09 09:00,9,109.9,109.9,109.9,109.9,0
20080901|2008-05-09 09:30,9,110.325,110.325,110.325,110.325,0
20080901|2008-05-09 10:00,9,110.725,110.725,110.725,110.725,0
20080901|2008-05-09 10:30,9,111.075,111.15,111.075,111.15,0
20080901|2008-05-09 16:00,9,111.55,111.55,111.55,111.55,0
20080901|2008-05-12 09:30,12,111.45,111.45,111.45,111.45,0
20080901|2008-05-12 11:30,12,112.1,112.1,111.975,111.975,0
20080901|2008-05-12 12:30,12,112.425,112.925,112.425,112.8,0
20080901|2008-05-12 16:00,12,112.85,112.85,112.85,112.85,0
20080901|2008-05-13 09:00,13,112.925,113.475,112.925,113.45,0
20080901|2008-05-13 10:00,13,113.575,113.575,113.575,113.575,0
20080901|2008-05-13 10:30,13,113.6,113.6,113.6,113.6,0
20080901|2008-05-13 11:00,13,114,114,114,114,0
20080901|2008-05-13 11:30,13,114,114,114,114,0
20080901|2008-05-13 12:00,13,113.675,113.675,113.675,113.675,0
20080901|2008-05-13 12:30,13,114.025,114.025,114.025,114.025,0
20080901|2008-05-13 14:00,13,114.05,114.05,114,114,0
20080901|2008-05-13 16:00,13,114.45,114.45,114.45,114.45,0
20080901|2008-05-14 06:00,14,114.4,114.45,114.4,114.45,0
20080901|2008-05-14 09:00,14,114.225,114.225,113.975,113.975,0
20080901|2008-05-14 10:00,14,114.25,114.25,114,114.05,0
20080901|2008-05-14 10:30,14,114.05,114.05,114.05,114.05,0
20080901|2008-05-14 11:30,14,114.275,114.275,114.275,114.275,0
20080901|2008-05-14 12:00,14,114.2,114.2,114.125,114.125,0
20080901|2008-05-14 12:30,14,114.475,114.475,114.475,114.475,0
20080901|2008-05-14 16:00,14,114.1,114.1,114.1,114.1,0
20080901|2008-05-15 09:00,15,114.1,114.4,114.075,114.4,0
20080901|2008-05-15 10:00,15,114.275,114.275,114.275,114.275,0
20080901|2008-05-15 16:00,15,114.55,114.55,114.55,114.55,0
20080901|2008-05-16 10:30,16,114.05,114.05,114.05,114.05,0
20080901|2008-05-16 11:30,16,114.525,114.55,114.525,114.55,0
20080901|2008-05-16 12:00,16,114.4,114.4,114.4,114.4,0
20080901|2008-05-16 16:00,16,113.85,113.85,113.85,113.85,0
20080901|2008-05-19 09:30,19,113.225,113.225,113.2,113.2,0
20080901|2008-05-19 12:30,19,112.95,112.95,112.8,112.8,0
20080901|2008-05-19 13:00,19,113,113,113,113,0
20080901|2008-05-19 16:00,19,112.375,112.375,112.375,112.375,0
20080901|2008-05-19 22:00,20,112.25,112.25,112.25,112.25,0
20080901|2008-05-20 09:30,20,112.95,112.95,112.95,112.95,0
20080901|2008-05-20 10:30,20,113.5,113.5,113.35,113.35,0
20080901|2008-05-20 11:00,20,113.65,113.775,113.65,113.775,0
20080901|2008-05-20 11:30,20,113.8,113.8,113.8,113.8,0
20080901|2008-05-20 12:00,20,113.825,113.825,113.75,113.75,0
20080901|2008-05-20 12:30,20,114,114,114,114,0
20080901|2008-05-20 13:00,20,114.3,114.3,114.3,114.3,0
20080901|2008-05-20 16:00,20,114.425,114.425,114.425,114.425,0
20080901|2008-05-21 03:30,21,114.4,114.4,114.4,114.4,0
20080901|2008-05-21 06:30,21,114.5,114.5,114.5,114.5,0
20080901|2008-05-21 08:30,21,114.5,114.5,114.5,114.5,0
20080901|2008-05-21 09:00,21,114.5,114.625,114.5,114.6,0
20080901|2008-05-21 09:30,21,114.5,114.95,114.5,114.95,0
20080901|2008-05-21 10:00,21,114.9,115,114.9,115,0
20080901|2008-05-21 10:30,21,115,115.35,115,115.1,0
20080901|2008-05-21 11:30,21,115.25,115.25,115.25,115.25,0
20080901|2008-05-21 12:30,21,115.25,115.25,115.25,115.25,0
20080901|2008-05-21 14:00,21,114.85,114.85,114.85,114.85,0
20080901|2008-05-21 16:00,21,115.1,115.1,115.1,115.1,0
20080901|2008-05-22 09:00,22,114.7,114.7,114.65,114.65,0
20080901|2008-05-22 10:00,22,114.8,114.8,114.8,114.8,0
20080901|2008-05-22 10:30,22,115.1,115.1,115.1,115.1,0
20080901|2008-05-22 16:00,22,115.325,115.325,115.325,115.325,0
20080901|2008-05-23 09:00,23,115.6,116,115.6,116,0
20080901|2008-05-23 09:30,23,115.725,115.725,115.725,115.725,0
20080901|2008-05-23 16:00,23,115.95,115.95,115.95,115.95,0
20080901|2008-05-27 09:30,27,116.175,116.175,116.175,116.175,0
20080901|2008-05-27 10:00,27,116.575,116.575,116.575,116.575,0
20080901|2008-05-27 11:00,27,116.725,116.725,116.725,116.725,0
20080901|2008-05-27 12:30,27,117,117,116,116,0
20080901|2008-05-27 13:00,27,116.075,116.075,116.05,116.05,0
20080901|2008-05-27 16:00,27,115.8,115.8,115.8,115.8,0
20080901|2008-05-27 20:30,28,116.4,116.4,116.4,116.4,0
20080901|2008-05-28 04:00,28,116.3,116.3,116.3,116.3,0
20080901|2008-05-28 09:30,28,116.625,116.625,116.625,116.625,0
20080901|2008-05-28 12:00,28,116.375,116.375,116.225,116.225,0
20080901|2008-05-28 12:30,28,116.425,116.425,116.425,116.425,0
20080901|2008-05-28 16:00,28,116.6,116.6,116.6,116.6,0
20080901|2008-05-29 08:00,29,117,117,117,117,0
20080901|2008-05-29 09:30,29,116.025,116.025,116.025,116.025,0
20080901|2008-05-29 10:30,29,116.75,116.75,116.75,116.75,0
20080901|2008-05-29 11:00,29,116.95,116.95,116.95,116.95,0
20080901|2008-05-29 11:30,29,116.575,116.575,116.575,116.575,0
20080901|2008-05-29 13:00,29,116.25,116.25,116.25,116.25,0
20080901|2008-05-29 14:30,29,116.25,116.25,116.25,116.25,0
20080901|2008-05-29 16:00,29,116.275,116.275,116.275,116.275,0
20080901|2008-05-30 07:30,30,116.225,116.225,116.225,116.225,0
20080901|2008-05-30 09:00,30,116.45,116.45,116.45,116.45,0
20080901|2008-05-30 16:00,30,116.8,116.8,116.8,116.8,0
20080901|2008-06-02 09:00,2,116.175,116.175,115.575,115.7,0
20080901|2008-06-02 09:30,2,116,116,115.675,115.675,0
20080901|2008-06-02 11:30,2,115.7,115.7,115.7,115.7,0
20080901|2008-06-02 12:30,2,115.325,115.325,115.275,115.275,0
20080901|2008-06-02 13:00,2,115,115,114.7,114.7,0
20080901|2008-06-02 16:00,2,114.725,114.725,114.725,114.725,0
20080901|2008-06-03 09:00,3,115.725,115.725,115.725,115.725,0
20080901|2008-06-03 09:30,3,115.65,115.65,115.65,115.65,0
20080901|2008-06-03 11:00,3,115.025,115.025,115.025,115.025,0
20080901|2008-06-03 12:00,3,114.8,114.8,114.8,114.8,0
20080901|2008-06-03 12:30,3,114.6,114.9,114.525,114.9,0
20080901|2008-06-03 13:00,3,114.95,115.1,114.95,115.1,0
20080901|2008-06-03 16:00,3,114.9,114.9,114.9,114.9,0
20080901|2008-06-04 09:00,4,114.75,114.75,114.75,114.75,0
20080901|2008-06-04 09:30,4,114.3,114.3,114.3,114.3,0
20080901|2008-06-04 10:00,4,114.35,114.35,114.35,114.35,0
20080901|2008-06-04 13:30,4,114.8,114.8,114.8,114.8,0
20080901|2008-06-04 16:00,4,114.85,114.85,114.85,114.85,0
20080901|2008-06-04 20:00,5,114.85,114.85,114.85,114.85,0
20080901|2008-06-05 07:00,5,114.85,114.85,114.85,114.85,0
20080901|2008-06-05 09:00,5,115.2,115.5,115.15,115.15,0
20080901|2008-06-05 12:00,5,114.6,114.625,114.6,114.625,0
20080901|2008-06-05 12:30,5,114,114,113.35,113.35,0
20080901|2008-06-05 16:00,5,114.075,114.075,114.075,114.075,0
20080901|2008-06-06 09:00,6,113.475,113.6,113.425,113.425,0
20080901|2008-06-06 10:00,6,113.25,113.25,113.25,113.25,0
20080901|2008-06-06 12:30,6,113.475,113.475,113.475,113.475,0
20080901|2008-06-06 13:00,6,113.3,113.3,113.3,113.3,0
20080901|2008-06-06 16:00,6,113.45,113.45,113.45,113.45,0
20080901|2008-06-09 09:30,9,112.15,112.35,112.15,112.25,0
20080901|2008-06-09 10:00,9,112.65,112.65,112.45,112.45,0
20080901|2008-06-09 10:30,9,112.45,112.45,112.45,112.45,0
20080901|2008-06-09 11:00,9,112.35,112.35,112.35,112.35,0
20080901|2008-06-09 11:30,9,112.475,112.475,112.475,112.475,0
20080901|2008-06-09 12:00,9,112.05,112.05,112.05,112.05,0
20080901|2008-06-09 12:30,9,111.775,111.95,111.775,111.8,0
20080901|2008-06-09 13:00,9,112.175,112.175,112.175,112.175,0
20080901|2008-06-09 16:00,9,111.875,111.875,111.875,111.875,0
20080901|2008-06-10 03:00,10,111,111,111,111,0
20080901|2008-06-10 03:30,10,111,111,111,111,0
20080901|2008-06-10 04:00,10,110.85,110.85,110.6,110.6,0
20080901|2008-06-10 09:00,10,111,111.35,111,111.35,0
20080901|2008-06-10 09:30,10,112.025,112.025,112.025,112.025,0
20080901|2008-06-10 10:30,10,112.5,112.5,112.5,112.5,0
20080901|2008-06-10 11:30,10,112.525,112.525,112.5,112.5,0
20080901|2008-06-10 16:00,10,112.3,112.3,112.3,112.3,0
20080901|2008-06-11 09:00,11,111.075,111.075,110.75,111.025,0
20080901|2008-06-11 09:30,11,110.75,111,110.75,111,0
20080901|2008-06-11 10:00,11,111,111,110.8,110.8,0
20080901|2008-06-11 10:30,11,110.8,111,110.8,111,0
20080901|2008-06-11 11:00,11,111.325,112,111.325,111.775,0
20080901|2008-06-11 11:30,11,112.8,112.8,111,111,0
20080901|2008-06-11 12:00,11,111.8,111.8,111.8,111.8,0
20080901|2008-06-11 12:30,11,111.35,111.35,110.35,110.35,0
20080901|2008-06-11 13:00,11,110.4,111,110.3,111,0
20080901|2008-06-11 13:30,11,111,111,111,111,0
20080901|2008-06-11 14:00,11,110.05,110.05,110.05,110.05,0
20080901|2008-06-11 16:00,11,110.55,110.55,110.55,110.55,0
20080901|2008-06-12 07:30,12,110.8,110.8,110.8,110.8,0
20080901|2008-06-12 08:00,12,110.8,110.8,110.8,110.8,0
20080901|2008-06-12 09:00,12,110.8,111,110.65,111,0
20080901|2008-06-12 09:30,12,111.475,111.475,111.475,111.475,0
20080901|2008-06-12 10:00,12,111.1,111.1,111.1,111.1,0
20080901|2008-06-12 10:30,12,111.1,111.45,111.1,111.35,0
20080901|2008-06-12 11:00,12,111.1,111.1,110.95,110.95,0
20080901|2008-06-12 11:30,12,110.875,110.875,110.225,110.225,0
20080901|2008-06-12 12:30,12,110.75,110.75,110.75,110.75,0
20080901|2008-06-12 13:00,12,110.75,110.75,110.75,110.75,0
20080901|2008-06-12 16:00,12,111.1,111.1,111.1,111.1,0
20080901|2008-06-13 09:00,13,111.45,111.45,111.45,111.45,0
20080901|2008-06-13 12:00,13,111.6,111.6,111.25,111.25,0
20080901|2008-06-13 12:30,13,111.55,111.575,111.55,111.575,0
20080901|2008-06-13 16:00,13,111.25,111.25,111.25,111.25,0
20080901|2008-06-16 09:00,16,109.6,110.55,109.6,110.325,0
20080901|2008-06-16 09:30,16,110.35,110.425,110.35,110.425,0
20080901|2008-06-16 10:00,16,110.725,111.175,110.725,111.075,0
20080901|2008-06-16 11:00,16,111.6,111.6,111.6,111.6,0
20080901|2008-06-16 12:30,16,111.75,111.75,111.75,111.75,0
20080901|2008-06-16 15:30,16,111.5,111.5,111.5,111.5,0
20080901|2008-06-16 17:30,17,111.75,111.75,111.75,111.75,0
20080901|2008-06-17 09:00,17,111.8,111.8,111.55,111.55,0
20080901|2008-06-17 09:30,17,111.85,111.85,111.15,111.15,0
20080901|2008-06-17 11:00,17,112.15,112.15,112.15,112.15,0
20080901|2008-06-17 11:30,17,112.025,112.1,112.025,112.1,0
20080901|2008-06-17 12:00,17,112.3,112.3,112.3,112.3,0
20080901|2008-06-17 12:30,17,112.25,112.35,112.25,112.35,0
20080901|2008-06-17 15:30,17,112.625,112.625,112.625,112.625,0
20080901|2008-06-18 09:00,18,111.65,112.2,111.65,112.2,0
20080901|2008-06-18 09:30,18,112.3,112.3,112.1,112.1,0
20080901|2008-06-18 11:30,18,112.525,112.525,112.525,112.525,0
20080901|2008-06-18 12:00,18,112.95,112.95,112.95,112.95,0
20080901|2008-06-18 12:30,18,112.6,112.9,112.6,112.9,0
20080901|2008-06-18 13:00,18,112.9,112.9,112.9,112.9,0
20080901|2008-06-18 16:00,18,112.875,112.875,112.875,112.875,0
20080901|2008-06-19 02:00,19,112.9,112.9,112.9,112.9,0
20080901|2008-06-19 02:30,19,113,113,113,113,0
20080901|2008-06-19 06:30,19,113.275,113.275,113.275,113.275,0
20080901|2008-06-19 09:00,19,112.9,112.9,112.8,112.8,0
20080901|2008-06-19 09:30,19,112.95,112.95,112.8,112.8,0
20080901|2008-06-19 10:00,19,113.125,113.125,113.125,113.125,0
20080901|2008-06-19 11:00,19,113.15,113.15,113.15,113.15,0
20080901|2008-06-19 11:30,19,113.35,113.45,113.1,113.1,0
20080901|2008-06-19 12:30,19,112.975,112.975,112.975,112.975,0
20080901|2008-06-19 14:30,19,112.95,112.95,112.95,112.95,0
20080901|2008-06-19 15:30,19,113.2,113.2,113.2,113.2,0
20080901|2008-06-20 08:30,20,113.475,113.475,113.475,113.475,0
20080901|2008-06-20 09:00,20,114.2,114.2,114.2,114.2,0
20080901|2008-06-20 09:30,20,114.2,114.8,114.2,114.8,0
20080901|2008-06-20 10:00,20,115.975,115.975,115.2,115.6,0
20080901|2008-06-20 10:30,20,115.7,115.7,115.7,115.7,0
20080901|2008-06-20 12:00,20,114.625,115.05,114.625,115.05,0
20080901|2008-06-20 12:30,20,115.1,115.4,115.1,115.4,0
20080901|2008-06-20 13:00,20,115,115.1,115,115.1,0
20080901|2008-06-20 15:30,20,115.35,115.35,115.35,115.35,0
20080901|2008-06-23 09:00,23,116.225,116.225,116.225,116.225,0
20080901|2008-06-23 09:30,23,115.65,115.65,115.4,115.4,0
20080901|2008-06-23 10:00,23,115.5,115.5,115.5,115.5,0
20080901|2008-06-23 10:30,23,115.5,115.5,115.325,115.325,0
20080901|2008-06-23 11:30,23,115.025,115.025,115.025,115.025,0
20080901|2008-06-23 12:30,23,114.875,114.875,114.35,114.35,0
20080901|2008-06-23 15:30,23,114.425,114.425,114.425,114.425,0
20080901|2008-06-24 06:00,24,115.05,115.05,115.05,115.05,0
20080901|2008-06-24 08:30,24,114.7,114.7,114.7,114.7,0
20080901|2008-06-24 09:00,24,115.05,115.05,114.475,114.475,0
20080901|2008-06-24 09:30,24,114.375,114.375,114.1,114.15,0
20080901|2008-06-24 10:00,24,114.3,114.5,114.3,114.45,0
20080901|2008-06-24 10:30,24,114.45,114.45,114.45,114.45,0
20080901|2008-06-24 11:00,24,114.5,114.5,114.5,114.5,0
20080901|2008-06-24 11:30,24,114.5,114.55,114.5,114.55,0
20080901|2008-06-24 12:00,24,114.55,114.65,114.55,114.65,0
20080901|2008-06-24 12:30,24,114.65,114.75,114.5,114.5,0
20080901|2008-06-24 13:00,24,114.75,114.75,114.75,114.75,0
20080901|2008-06-24 13:30,24,114.85,114.85,114.85,114.85,0
20080901|2008-06-24 16:00,24,114.8,114.8,114.8,114.8,0
20080901|2008-06-25 06:30,25,114.6,114.6,114.6,114.6,0
20080901|2008-06-25 08:00,25,114.6,114.6,114.6,114.6,0
20080901|2008-06-25 09:00,25,114.5,114.6,114,114,0
20080901|2008-06-25 09:30,25,113.95,114.2,113.925,114.2,0
20080901|2008-06-25 10:30,25,114.275,114.275,114.2,114.2,0
20080901|2008-06-25 11:00,25,114.125,114.175,114.125,114.175,0
20080901|2008-06-25 11:30,25,114.375,114.375,114.375,114.375,0
20080901|2008-06-25 12:00,25,114.6,114.8,114.6,114.8,0
20080901|2008-06-25 13:00,25,114,114,114,114,0
20080901|2008-06-25 15:30,25,113.975,114.25,113.975,114.25,0
20080901|2008-06-26 08:30,26,114.3,114.3,114.3,114.3,0
20080901|2008-06-26 09:00,26,114.6,114.6,114.15,114.15,0
20080901|2008-06-26 09:30,26,113.9,113.9,113.25,113.4,0
20080901|2008-06-26 10:00,26,113.575,113.575,113.575,113.575,0
20080901|2008-06-26 10:30,26,113.5,113.5,113.5,113.5,0
20080901|2008-06-26 11:00,26,113.35,113.35,112.45,113,0
20080901|2008-06-26 11:30,26,112.9,112.9,112.8,112.8,0
20080901|2008-06-26 12:00,26,113.05,113.05,113.05,113.05,0
20080901|2008-06-26 13:00,26,113,113.1,113,113.1,0
20080901|2008-06-26 16:00,26,113,113,113,113,0
20080901|2008-06-27 08:30,27,113.025,113.025,113.025,113.025,0
20080901|2008-06-27 09:30,27,113.625,113.75,113.6,113.6,0
20080901|2008-06-27 10:00,27,113.65,113.7,113.6,113.7,0
20080901|2008-06-27 10:30,27,113.8,113.8,113.725,113.8,0
20080901|2008-06-27 11:30,27,113.7,113.7,113.7,113.7,0
20080901|2008-06-27 12:00,27,113.3,113.3,113.2,113.2,0
20080901|2008-06-27 12:30,27,113.6,113.75,113.6,113.75,0
20080901|2008-06-27 15:30,27,113.275,113.275,113.275,113.275,0
20080901|2008-06-30 09:00,30,112.375,113.85,112.375,113.85,0
20080901|2008-06-30 09:30,30,113.75,113.75,113.75,113.75,0
20080901|2008-06-30 10:00,30,113.9,113.9,113.9,113.9,0
20080901|2008-06-30 10:30,30,113.425,113.425,113.425,113.425,0
20080901|2008-06-30 11:00,30,113.4,113.4,113.4,113.4,0
20080901|2008-06-30 11:30,30,113.3,113.3,113.3,113.3,0
20080901|2008-06-30 16:00,30,113.55,113.55,113.55,113.55,0
20080901|2008-06-30 21:30,1,113.775,113.775,113.775,113.775,0
20080901|2008-07-01 07:00,1,113.775,113.775,113.775,113.775,0
20080901|2008-07-01 09:00,1,114.175,114.175,114.175,114.175,0
20080901|2008-07-01 09:30,1,114.025,114.025,113.8,113.85,0
20080901|2008-07-01 10:00,1,113.925,113.975,113.925,113.975,0
20080901|2008-07-01 11:30,1,113.625,113.625,113.6,113.6,0
20080901|2008-07-01 12:00,1,113.8,114.275,113.775,114.175,0
20080901|2008-07-01 12:30,1,114,114.15,113.7,114.075,0
20080901|2008-07-01 13:00,1,114.25,114.25,114.25,114.25,0
20080901|2008-07-01 16:00,1,113.825,113.825,113.825,113.825,0
20080901|2008-07-02 09:00,2,113.825,113.825,113.825,113.825,0
20080901|2008-07-02 09:30,2,113.65,113.65,113.325,113.325,0
20080901|2008-07-02 10:00,2,113.25,113.25,113.2,113.2,0
20080901|2008-07-02 10:30,2,113.625,113.625,113.625,113.625,0
20080901|2008-07-02 11:00,2,113.625,113.625,113.575,113.575,0
20080901|2008-07-02 11:30,2,113.375,113.375,113.25,113.25,0
20080901|2008-07-02 12:00,2,113.5,113.5,113.45,113.45,0
20080901|2008-07-02 12:30,2,113.775,113.775,113.775,113.775,0
20080901|2008-07-02 13:00,2,113.5,113.5,113.375,113.375,0
20080901|2008-07-02 16:00,2,113.625,113.625,113.625,113.625,0
20080901|2008-07-02 17:30,3,113.1,113.1,113.1,113.1,0
20080901|2008-07-02 21:00,3,113.55,113.55,113.55,113.55,0
20080901|2008-07-03 09:00,3,113,113,112.825,112.825,0
20080901|2008-07-03 09:30,3,113.425,113.65,113.425,113.65,0
20080901|2008-07-03 10:00,3,113.3,113.3,113.3,113.3,0
20080901|2008-07-03 10:30,3,113.3,113.3,113.3,113.3,0
20080901|2008-07-03 11:30,3,113.2,113.35,113.2,113.35,0
20080901|2008-07-03 12:00,3,113,113,113,113,0
20080901|2008-07-03 16:00,3,113.2,113.2,113.2,113.2,0
20080901|2008-07-04 15:30,4,113.2,113.2,113.2,113.2,0
20080901|2008-07-07 09:00,7,113.325,113.95,113.325,113.5,0
20080901|2008-07-07 09:30,7,114.075,114.075,114.075,114.075,0
20080901|2008-07-07 10:00,7,113.45,113.45,113.3,113.3,0
20080901|2008-07-07 11:00,7,113.025,113.025,112.4,112.4,0
20080901|2008-07-07 11:30,7,111.95,112.85,111.95,112.6,0
20080901|2008-07-07 12:30,7,112.6,112.6,112.6,112.6,0
20080901|2008-07-07 14:30,7,112.825,112.825,112.825,112.825,0
20080901|2008-07-07 15:30,7,112.85,112.85,112.725,112.725,0
20080901|2008-07-07 16:00,7,112.725,112.725,112.725,112.725,0
20080901|2008-07-07 17:30,8,112.8,112.8,112.8,112.8,0
20080901|2008-07-07 19:30,8,112.5,112.5,112.5,112.5,0
20080901|2008-07-08 07:00,8,112.8,112.8,112.8,112.8,0
20080901|2008-07-08 08:30,8,112.975,112.975,112.975,112.975,0
20080901|2008-07-08 09:00,8,113,113,113,113,0
20080901|2008-07-08 09:30,8,113.7,114.25,113.375,113.4,0
20080901|2008-07-08 10:00,8,113.15,113.275,113.15,113.2,0
20080901|2008-07-08 10:30,8,113.2,113.2,113.2,113.2,0
20080901|2008-07-08 11:00,8,113.325,113.325,113.3,113.3,0
20080901|2008-07-08 12:00,8,113.075,113.15,113.075,113.075,0
20080901|2008-07-08 12:30,8,113.1,113.1,113.025,113.025,0
20080901|2008-07-08 13:30,8,113.25,113.25,113.1,113.1,0
20080901|2008-07-08 16:00,8,113.125,113.125,113.125,113.125,0
20080901|2008-07-09 08:30,9,113.475,113.475,113.25,113.25,0
20080901|2008-07-09 09:00,9,113.375,113.6,113.375,113.6,0
20080901|2008-07-09 09:30,9,114.1,114.1,113.75,113.75,0
20080901|2008-07-09 10:00,9,113.7,113.7,113.7,113.7,0
20080901|2008-07-09 10:30,9,113.675,113.675,113.6,113.6,0
20080901|2008-07-09 11:00,9,113.6,113.6,113.6,113.6,0
20080901|2008-07-09 11:30,9,113.525,113.525,113.475,113.475,0
20080901|2008-07-09 12:30,9,113.825,114.75,113.825,114.75,0
20080901|2008-07-09 13:00,9,114.6,114.6,114.6,114.6,0
20080901|2008-07-09 15:00,9,114.575,114.575,114.575,114.575,0
20080901|2008-07-09 16:00,9,114.575,114.575,114.575,114.575,0
20080901|2008-07-09 19:00,10,114.925,114.925,114.925,114.925,0
20080901|2008-07-10 08:00,10,115.1,115.175,115.1,115.175,0
20080901|2008-07-10 08:30,10,115.075,115.2,115.075,115.2,0
20080901|2008-07-10 09:00,10,115.175,115.85,115.175,115.4,0
20080901|2008-07-10 09:30,10,115.225,115.55,115.225,115.55,0
20080901|2008-07-10 10:00,10,115.425,115.425,115.4,115.425,0
20080901|2008-07-10 10:30,10,115.425,115.575,115.425,115.575,0
20080901|2008-07-10 11:00,10,115.45,115.475,115.45,115.475,0
20080901|2008-07-10 11:30,10,115.1,115.1,115.1,115.1,0
20080901|2008-07-10 12:00,10,115.05,115.075,115.05,115.075,0
20080901|2008-07-10 12:30,10,114.925,114.925,114.6,114.6,0
20080901|2008-07-10 14:00,10,114.6,114.6,114.6,114.6,0
20080901|2008-07-10 16:00,10,114.6,114.6,114.6,114.6,0
20080901|2008-07-10 18:30,11,114.55,114.55,114.55,114.55,0
20080901|2008-07-10 22:00,11,114.625,114.625,114.625,114.625,0
20080901|2008-07-11 04:30,11,114.55,114.55,114.55,114.55,0
20080901|2008-07-11 05:30,11,114.55,114.55,114.55,114.55,0
20080901|2008-07-11 07:30,11,114.55,114.55,114.55,114.55,0
20080901|2008-07-11 08:30,11,114.7,114.725,114.65,114.725,0
20080901|2008-07-11 09:00,11,114.65,114.65,114.55,114.55,0
20080901|2008-07-11 09:30,11,114.025,114.275,114.025,114.275,0
20080901|2008-07-11 10:00,11,114.45,114.525,114.3,114.3,0
20080901|2008-07-11 10:30,11,114.475,114.525,114.375,114.375,0
20080901|2008-07-11 11:00,11,114.3,114.3,113.925,113.925,0
20080901|2008-07-11 12:00,11,114.15,114.175,113.95,113.95,0
20080901|2008-07-11 12:30,11,114,114.975,113.5,114.975,0
20080901|2008-07-11 13:00,11,114.55,114.55,113.925,114.2,0
20080901|2008-07-11 16:00,11,113.7,113.7,113.7,113.7,0
20080901|2008-07-14 09:00,14,113.6,113.6,113,113,0
20080901|2008-07-14 09:30,14,113.1,113.275,113,113.275,0
20080901|2008-07-14 10:00,14,113.1,113.1,113.1,113.1,0
20080901|2008-07-14 10:30,14,113.2,113.2,113.2,113.2,0
20080901|2008-07-14 11:00,14,113.25,113.25,113.25,113.25,0
20080901|2008-07-14 11:30,14,113.025,113.025,112.425,112.425,0
20080901|2008-07-14 12:00,14,112.6,112.625,112.6,112.625,0
20080901|2008-07-14 12:30,14,112.675,112.675,112.175,112.175,0
20080901|2008-07-14 13:00,14,112.15,112.5,112,112.5,0
20080901|2008-07-14 13:30,14,112.75,112.75,112.75,112.75,0
20080901|2008-07-14 16:00,14,112.7,112.7,112.7,112.7,0
20080901|2008-07-15 05:00,15,112.35,112.35,112.35,112.35,0
20080901|2008-07-15 07:00,15,112.5,112.5,112.5,112.5,0
20080901|2008-07-15 08:00,15,112.55,112.55,112.45,112.45,0
20080901|2008-07-15 08:30,15,112.45,112.45,112.2,112.2,0
20080901|2008-07-15 09:00,15,112.6,112.6,112.3,112.3,0
20080901|2008-07-15 09:30,15,112.8,112.8,112.45,112.45,0
20080901|2008-07-15 10:30,15,113.125,113.125,113.125,113.125,0
20080901|2008-07-15 11:00,15,113.4,113.5,113.375,113.5,0
20080901|2008-07-15 11:30,15,113.475,113.475,113.45,113.45,0
20080901|2008-07-15 12:30,15,113.525,113.975,113.45,113.675,0
20080901|2008-07-15 14:00,15,113.95,113.95,113.675,113.675,0
20080901|2008-07-15 16:00,15,113.85,113.85,113.85,113.85,0
20080901|2008-07-15 20:00,16,113.725,113.725,113.725,113.725,0
20080901|2008-07-16 06:00,16,113.6,113.6,113.55,113.55,0
20080901|2008-07-16 09:00,16,113.45,113.6,113,113,0
20080901|2008-07-16 09:30,16,113,113.4,112.6,113.25,0
20080901|2008-07-16 10:00,16,113.25,113.475,113,113.1,0
20080901|2008-07-16 10:30,16,113.1,113.775,113.1,113.5,0
20080901|2008-07-16 11:00,16,113.225,113.525,113.2,113.45,0
20080901|2008-07-16 11:30,16,113.45,113.475,113.4,113.425,0
20080901|2008-07-16 12:00,16,113.425,113.525,113.25,113.475,0
20080901|2008-07-16 12:30,16,113.475,113.625,113.4,113.625,0
20080901|2008-07-16 15:30,16,113.35,113.35,113.35,113.35,0
20080901|2008-07-16 16:00,16,113.525,113.525,113.525,113.525,0
20080901|2008-07-17 07:00,17,113.25,113.25,113.25,113.25,0
20080901|2008-07-17 08:00,17,113.25,113.25,113.25,113.25,0
20080901|2008-07-17 08:30,17,113.25,113.25,113.25,113.25,0
20080901|2008-07-17 09:00,17,113.3,113.4,113.25,113.3,0
20080901|2008-07-17 09:30,17,113.1,113.925,113.1,113.925,0
20080901|2008-07-17 10:00,17,113.975,114.65,113.975,114.375,0
20080901|2008-07-17 10:30,17,114.4,114.45,114.4,114.45,0
20080901|2008-07-17 11:00,17,114,114,113.2,113.45,0
20080901|2008-07-17 11:30,17,113.55,113.55,113.55,113.55,0
20080901|2008-07-17 12:30,17,113.05,113.1,112.75,113.1,0
20080901|2008-07-17 13:00,17,113.2,113.2,113.2,113.2,0
20080901|2008-07-17 15:00,17,113.2,113.2,113.2,113.2,0
20080901|2008-07-17 16:00,17,113.075,113.075,113.075,113.075,0
20080901|2008-07-18 00:00,18,113.4,113.4,113.4,113.4,0
20080901|2008-07-18 01:30,18,113.4,113.4,113.4,113.4,0
20080901|2008-07-18 07:30,18,113.4,113.4,113.4,113.4,0
20080901|2008-07-18 08:00,18,113.4,113.4,113.375,113.375,0
20080901|2008-07-18 08:30,18,113.4,113.4,113.4,113.4,0
20080901|2008-07-18 09:00,18,113.4,114.5,113.4,114.45,0
20080901|2008-07-18 09:30,18,114,114.15,113.575,114.15,0
20080901|2008-07-18 10:00,18,114.4,114.625,114.15,114.15,0
20080901|2008-07-18 10:30,18,113.975,114,113.9,113.9,0
20080901|2008-07-18 11:00,18,114.275,114.3,114.025,114.3,0
20080901|2008-07-18 12:00,18,114.75,114.925,114.75,114.925,0
20080901|2008-07-18 12:30,18,114.425,115,114.425,114.9,0
20080901|2008-07-18 16:00,18,114.5,114.5,114.5,114.5,0
20080901|2008-07-21 09:00,21,114.525,115.425,114.5,115.1,0
20080901|2008-07-21 09:30,21,115.1,115.15,114.95,115.125,0
20080901|2008-07-21 10:00,21,115.125,115.175,115.125,115.175,0
20080901|2008-07-21 10:30,21,115.175,115.2,115.075,115.2,0
20080901|2008-07-21 11:00,21,115,115.175,114.9,115.175,0
20080901|2008-07-21 12:00,21,114.975,115.05,114.775,114.9,0
20080901|2008-07-21 12:30,21,114.75,114.925,114.35,114.925,0
20080901|2008-07-21 13:00,21,115.05,115.05,115.05,115.05,0
20080901|2008-07-21 13:30,21,115.2,115.2,115.2,115.2,0
20080901|2008-07-21 16:00,21,115.075,115.075,115.075,115.075,0
20080901|2008-07-22 09:00,22,115,115,114.65,114.65,0
20080901|2008-07-22 09:30,22,114.85,114.85,114.575,114.675,0
20080901|2008-07-22 10:00,22,114.6,114.6,114.6,114.6,0
20080901|2008-07-22 10:30,22,114.425,114.6,114.325,114.375,0
20080901|2008-07-22 11:00,22,114.6,114.6,113.925,113.925,0
20080901|2008-07-22 11:30,22,114.25,114.25,114.15,114.15,0
20080901|2008-07-22 12:00,22,114.25,114.475,114.25,114.4,0
20080901|2008-07-22 12:30,22,114.2,114.375,113.625,113.625,0
20080901|2008-07-22 13:00,22,113.575,113.625,113.575,113.625,0
20080901|2008-07-22 14:00,22,113.65,113.65,113.65,113.65,0
20080901|2008-07-22 16:00,22,113.625,113.625,113.625,113.625,0
20080901|2008-07-23 05:30,23,113.85,113.85,113.85,113.85,0
20080901|2008-07-23 06:30,23,113.75,113.75,113.75,113.75,0
20080901|2008-07-23 07:00,23,113.75,113.9,113.75,113.9,0
20080901|2008-07-23 08:00,23,113.875,113.9,113.675,113.675,0
20080901|2008-07-23 08:30,23,113.75,113.9,113.75,113.9,0
20080901|2008-07-23 09:00,23,113.9,113.9,113.075,113.075,0
20080901|2008-07-23 09:30,23,113.05,113.15,112.875,113,0
20080901|2008-07-23 10:00,23,113.175,113.2,112.8,113.1,0
20080901|2008-07-23 10:30,23,112.825,112.825,112.25,112.65,0
20080901|2008-07-23 11:00,23,112.25,113.1,112.25,113.1,0
20080901|2008-07-23 12:30,23,112.9,113.05,112.125,112.5,0
20080901|2008-07-23 13:00,23,112.6,112.6,112.6,112.6,0
20080901|2008-07-23 13:30,23,112.75,112.75,112.75,112.75,0
20080901|2008-07-23 14:00,23,112.3,112.3,112.3,112.3,0
20080901|2008-07-23 15:00,23,112.3,112.3,112.3,112.3,0
20080901|2008-07-23 15:30,23,112.3,112.3,112.3,112.3,0
20080901|2008-07-23 16:00,23,112.3,112.3,112.3,112.3,0
20080901|2008-07-23 23:30,24,112.3,112.3,112.3,112.3,0
20080901|2008-07-24 06:30,24,112.5,112.5,112.5,112.5,0
20080901|2008-07-24 07:00,24,112.5,112.5,112.5,112.5,0
20080901|2008-07-24 07:30,24,112.35,112.4,112.35,112.4,0
20080901|2008-07-24 08:00,24,112.4,112.4,112.4,112.4,0
20080901|2008-07-24 08:30,24,112.475,112.525,112.475,112.525,0
20080901|2008-07-24 09:00,24,112.55,113.05,112.55,112.9,0
20080901|2008-07-24 09:30,24,112.675,112.95,112.675,112.825,0
20080901|2008-07-24 10:00,24,112.5,112.5,112.375,112.375,0
20080901|2008-07-24 10:30,24,112.55,112.55,112.55,112.55,0
20080901|2008-07-24 11:00,24,112.35,112.35,112.3,112.3,0
20080901|2008-07-24 11:30,24,112.5,112.55,112.5,112.5,0
20080901|2008-07-24 12:00,24,112.5,112.6,112.425,112.6,0
20080901|2008-07-24 12:30,24,112.35,112.7,112.35,112.7,0
20080901|2008-07-24 13:00,24,112.7,112.7,112.325,112.325,0
20080901|2008-07-24 15:00,24,112.325,112.325,112.325,112.325,0
20080901|2008-07-24 15:30,24,112.625,112.625,112.625,112.625,0
20080901|2008-07-24 16:00,24,112.35,112.35,112.35,112.35,0
20080901|2008-07-24 17:30,25,112.7,112.7,112.7,112.7,0
20080901|2008-07-24 18:00,25,112.7,112.7,112.7,112.7,0
20080901|2008-07-24 22:30,25,112.5,112.5,112.375,112.375,0
20080901|2008-07-25 02:00,25,112.425,112.425,112.425,112.425,0
20080901|2008-07-25 03:30,25,112.3,112.3,112.3,112.3,0
20080901|2008-07-25 06:30,25,112.3,112.3,112.3,112.3,0
20080901|2008-07-25 08:00,25,112.3,112.3,112.3,112.3,0
20080901|2008-07-25 08:30,25,112.125,112.125,112.125,112.125,0
20080901|2008-07-25 09:00,25,112.3,112.3,111.65,112.15,0
20080901|2008-07-25 09:30,25,112.4,112.475,112.075,112.475,0
20080901|2008-07-25 10:00,25,112.2,112.2,112.025,112.025,0
20080901|2008-07-25 10:30,25,112.025,112.025,111.675,111.75,0
20080901|2008-07-25 11:00,25,111.75,111.975,111.2,111.975,0
20080901|2008-07-25 11:30,25,111.925,112.1,111.925,112.1,0
20080901|2008-07-25 12:00,25,112.1,112.1,112,112.1,0
20080901|2008-07-25 12:30,25,112.15,112.375,111.825,111.875,0
20080901|2008-07-25 13:00,25,111.825,111.825,111.825,111.825,0
20080901|2008-07-25 16:00,25,111.925,111.925,111.925,111.925,0
20080901|2008-07-28 09:00,28,111.15,111.65,111.1,111.65,0
20080901|2008-07-28 09:30,28,111.475,111.7,111.4,111.7,0
20080901|2008-07-28 10:00,28,111.475,111.5,111.3,111.3,0
20080901|2008-07-28 10:30,28,111.45,111.45,111.2,111.2,0
20080901|2008-07-28 11:00,28,111.025,111.3,111.025,111.25,0
20080901|2008-07-28 11:30,28,111.3,111.4,111.3,111.4,0
20080901|2008-07-28 12:30,28,111.3,111.3,111.3,111.3,0
20080901|2008-07-28 13:00,28,111.375,111.375,111.375,111.375,0
20080901|2008-07-28 14:30,28,111.2,111.2,111.15,111.15,0
20080901|2008-07-28 15:00,28,111.15,111.2,111.15,111.2,0
20080901|2008-07-28 16:00,28,111.1,111.1,111.1,111.1,0
20080901|2008-07-28 23:00,29,111.3,111.3,111.3,111.3,0
20080901|2008-07-29 02:30,29,111.1,111.1,111.1,111.1,0
20080901|2008-07-29 06:30,29,111.05,111.05,111.05,111.05,0
20080901|2008-07-29 07:00,29,111.1,111.1,111.1,111.1,0
20080901|2008-07-29 07:30,29,111,111,111,111,0
20080901|2008-07-29 08:00,29,111.05,111.05,111.05,111.05,0
20080901|2008-07-29 08:30,29,111.1,111.1,111.1,111.1,0
20080901|2008-07-29 09:00,29,111,111.4,110.7,111.4,0
20080901|2008-07-29 09:30,29,111.575,111.6,111.45,111.6,0
20080901|2008-07-29 10:00,29,111.625,112.175,111.325,111.675,0
20080901|2008-07-29 10:30,29,111.6,111.6,111.5,111.525,0
20080901|2008-07-29 11:00,29,111.475,112.175,111.45,112.175,0
20080901|2008-07-29 11:30,29,112.175,112.9,112.175,112.9,0
20080901|2008-07-29 12:00,29,112.6,112.6,112.45,112.45,0
20080901|2008-07-29 12:30,29,112.75,112.75,112.45,112.45,0
20080901|2008-07-29 13:00,29,112.5,112.5,112.5,112.5,0
20080901|2008-07-29 13:30,29,112.5,112.5,112.5,112.5,0
20080901|2008-07-29 15:00,29,112.2,112.2,112.2,112.2,0
20080901|2008-07-29 16:00,29,112.65,112.65,112.65,112.65,0
20080901|2008-07-29 18:00,30,112.15,112.15,112.15,112.15,0
20080901|2008-07-29 20:00,30,112.475,112.475,112.475,112.475,0
20080901|2008-07-30 01:30,30,112.45,112.45,112.45,112.45,0
20080901|2008-07-30 04:30,30,112.3,112.3,112.3,112.3,0
20080901|2008-07-30 05:30,30,112.2,112.2,112,112,0
20080901|2008-07-30 07:30,30,112.2,112.2,112.2,112.2,0
20080901|2008-07-30 08:00,30,112.2,112.2,112.2,112.2,0
20080901|2008-07-30 08:30,30,112,112.2,112,112.2,0
20080901|2008-07-30 09:00,30,112.2,113.25,112.2,113.25,0
20080901|2008-07-30 09:30,30,113.375,113.8,113.1,113.8,0
20080901|2008-07-30 10:00,30,113.55,113.75,113.55,113.65,0
20080901|2008-07-30 10:30,30,113.5,113.5,113.2,113.2,0
20080901|2008-07-30 11:00,30,113.275,113.425,113.2,113.425,0
20080901|2008-07-30 11:30,30,113.55,113.65,113.55,113.6,0
20080901|2008-07-30 12:00,30,113.6,113.6,113.3,113.3,0
20080901|2008-07-30 12:30,30,113.35,113.5,113.25,113.25,0
20080901|2008-07-30 13:00,30,113.35,113.625,113.35,113.625,0
20080901|2008-07-30 16:00,30,113.65,113.65,113.65,113.65,0
20080901|2008-07-30 21:00,31,113.65,113.65,113.65,113.65,0
20080901|2008-07-31 06:00,31,113.9,113.9,113.9,113.9,0
20080901|2008-07-31 08:30,31,113.9,113.9,113.9,113.9,0
20080901|2008-07-31 09:00,31,113.9,114.125,113.7,113.75,0
20080901|2008-07-31 09:30,31,113.9,114.25,113.9,114.25,0
20080901|2008-07-31 10:00,31,114.375,114.5,114.25,114.475,0
20080901|2008-07-31 10:30,31,114.575,114.725,114.475,114.725,0
20080901|2008-07-31 11:00,31,114.75,115.075,114.75,114.8,0
20080901|2008-07-31 11:30,31,114.8,114.9,114.8,114.9,0
20080901|2008-07-31 12:00,31,114.775,115.15,114.75,115.1,0
20080901|2008-07-31 12:30,31,115.1,115.525,115,115.525,0
20080901|2008-07-31 13:00,31,115.5,115.65,115.45,115.45,0
20080901|2008-07-31 13:30,31,115.425,115.425,115.35,115.4,0
20080901|2008-07-31 14:00,31,115.35,115.35,115.35,115.35,0
20080901|2008-07-31 14:30,31,115.4,115.4,115.4,115.4,0
20080901|2008-07-31 16:00,31,115.325,115.325,115.325,115.325,0
20080901|2008-07-31 18:00,1,115.3,115.3,115.25,115.25,0
20080901|2008-07-31 20:30,1,115.5,115.5,115.5,115.5,0
20080901|2008-07-31 21:30,1,115.4,115.4,115.4,115.4,0
20080901|2008-08-01 00:30,1,115.4,115.4,115.4,115.4,0
20080901|2008-08-01 01:00,1,115.5,115.5,115.5,115.5,0
20080901|2008-08-01 02:30,1,115.325,115.5,115.325,115.5,0
20080901|2008-08-01 03:00,1,115.7,115.7,115.7,115.7,0
20080901|2008-08-01 05:00,1,115.5,115.65,115.5,115.5,0
20080901|2008-08-01 08:30,1,115.45,115.95,115.375,115.65,0
20080901|2008-08-01 09:00,1,115.925,118.325,115.925,117,0
20080901|2008-08-01 09:30,1,116.9,117.25,116.8,117.05,0
20080901|2008-08-01 10:00,1,117.05,117.25,116.9,117,0
20080901|2008-08-01 10:30,1,117,117.5,117,117.35,0
20080901|2008-08-01 11:00,1,117.35,117.5,117.3,117.3,0
20080901|2008-08-01 11:30,1,117.2,117.3,117.05,117.125,0
20080901|2008-08-01 12:00,1,117.3,118.2,117.3,117.8,0
20080901|2008-08-01 12:30,1,117.8,117.8,117.175,117.8,0
20080901|2008-08-01 13:00,1,117.8,117.8,117.75,117.75,0
20080901|2008-08-01 16:00,1,117.7,117.7,117.7,117.7,0
20080901|2008-08-04 09:00,4,117.6,117.925,117.1,117.925,0
20080901|2008-08-04 09:30,4,117.975,117.975,117.7,117.75,0
20080901|2008-08-04 10:00,4,117.6,117.625,117.35,117.625,0
20080901|2008-08-04 10:30,4,117.625,117.675,117.4,117.5,0
20080901|2008-08-04 11:00,4,117.5,118.3,117.4,118.275,0
20080901|2008-08-04 11:30,4,118.05,118.05,117.2,117.2,0
20080901|2008-08-04 12:00,4,117.125,117.375,117.125,117.15,0
20080901|2008-08-04 12:30,4,117.15,117.65,117.05,117.65,0
20080901|2008-08-04 13:00,4,117.45,118.15,117.45,118.15,0
20080901|2008-08-04 14:00,4,117.8,117.8,117.8,117.8,0
20080901|2008-08-04 14:30,4,117.8,117.8,117.8,117.8,0
20080901|2008-08-04 16:00,4,117.825,117.825,117.825,117.825,0
20080901|2008-08-04 21:00,5,117.8,117.8,117.8,117.8,0
20080901|2008-08-05 02:30,5,117.55,117.55,117.55,117.55,0
20080901|2008-08-05 03:00,5,117.55,117.55,117.5,117.5,0
20080901|2008-08-05 03:30,5,117.775,117.775,117.775,117.775,0
20080901|2008-08-05 06:30,5,117.8,117.8,117.8,117.8,0
20080901|2008-08-05 07:30,5,117.8,117.8,117.8,117.8,0
20080901|2008-08-05 08:00,5,117.5,117.525,117.5,117.525,0
20080901|2008-08-05 08:30,5,117.5,117.5,117.5,117.5,0
20080901|2008-08-05 09:00,5,117.5,118.2,117.3,117.3,0
20080901|2008-08-05 09:30,5,117.7,118.15,117.475,117.7,0
20080901|2008-08-05 10:00,5,117.65,117.825,117.5,117.825,0
20080901|2008-08-05 10:30,5,117.6,117.775,116.75,116.85,0
20080901|2008-08-05 11:00,5,116.925,117.25,116.9,117.25,0
20080901|2008-08-05 11:30,5,117.1,117.425,117.1,117.325,0
20080901|2008-08-05 12:00,5,117.225,117.4,117.2,117.25,0
20080901|2008-08-05 12:30,5,117.2,117.275,116.975,116.975,0
20080901|2008-08-05 13:00,5,117,117,116.9,117,0
20080901|2008-08-05 13:30,5,116.95,116.95,116.95,116.95,0
20080901|2008-08-05 14:00,5,116.95,116.95,116.95,116.95,0
20080901|2008-08-05 16:00,5,117.1,117.1,117.1,117.1,0
20080901|2008-08-05 17:30,6,117.4,117.4,117.4,117.4,0
20080901|2008-08-05 18:00,6,116.925,116.925,116.925,116.925,0
20080901|2008-08-05 19:30,6,116.85,116.85,116.85,116.85,0
20080901|2008-08-05 22:30,6,116.85,116.85,116.85,116.85,0
20080901|2008-08-06 06:00,6,116.9,116.9,116.9,116.9,0
20080901|2008-08-06 07:30,6,116.85,116.85,116.85,116.85,0
20080901|2008-08-06 08:00,6,116.95,116.95,116.95,116.95,0
20080901|2008-08-06 08:30,6,117.05,117.2,117.05,117.2,0
20080901|2008-08-06 09:00,6,116.9,117.025,116.3,116.4,0
20080901|2008-08-06 09:30,6,116.45,116.5,115.95,116.1,0
20080901|2008-08-06 10:00,6,116.2,116.5,116.2,116.4,0
20080901|2008-08-06 10:30,6,116.3,116.3,115.775,115.775,0
20080901|2008-08-06 11:00,6,115.9,116.2,115.675,116.2,0
20080901|2008-08-06 11:30,6,116.6,117.15,116.6,117.15,0
20080901|2008-08-06 12:00,6,117,117.05,116.75,117,0
20080901|2008-08-06 12:30,6,117.125,117.375,117.1,117.15,0
20080901|2008-08-06 13:00,6,117.15,117.2,117.15,117.2,0
20080901|2008-08-06 16:00,6,117.2,117.2,117.2,117.2,0
20080901|2008-08-07 02:00,7,117.1,117.1,117.1,117.1,0
20080901|2008-08-07 02:30,7,116.825,116.825,116.825,116.825,0
20080901|2008-08-07 07:00,7,117,117,116.825,116.825,0
20080901|2008-08-07 07:30,7,116.9,116.9,116.9,116.9,0
20080901|2008-08-07 08:00,7,116.575,116.575,116.575,116.575,0
20080901|2008-08-07 09:00,7,116.05,116.725,116.05,116.5,0
20080901|2008-08-07 09:30,7,116.4,116.7,116.4,116.5,1
20080901|2008-08-07 10:00,7,116.4,116.55,116.3,116.3,0
20080901|2008-08-07 10:30,7,116.475,116.475,115.875,115.875,0
20080901|2008-08-07 11:00,7,116.1,116.275,116,116.275,0
20080901|2008-08-07 11:30,7,116.225,116.25,116.025,116.15,0
20080901|2008-08-07 12:00,7,115.975,116.3,115.875,115.875,0
20080901|2008-08-07 12:30,7,115.875,116,115.275,116,0
20080901|2008-08-07 16:00,7,115.875,115.875,115.875,115.875,0
20080901|2008-08-08 01:00,8,116,116,116,116,0
20080901|2008-08-08 02:00,8,116,116,116,116,0
20080901|2008-08-08 02:30,8,116,116,116,116,0
20080901|2008-08-08 05:00,8,116,116,116,116,0
20080901|2008-08-08 05:30,8,115.875,115.875,115.875,115.875,0
20080901|2008-08-08 07:00,8,115.875,115.875,115.875,115.875,0
20080901|2008-08-08 08:00,8,115.875,115.875,115.875,115.875,0
20080901|2008-08-08 08:30,8,116.15,116.5,116.15,116.5,0
20080901|2008-08-08 09:00,8,116.475,116.7,116.25,116.575,0
20080901|2008-08-08 09:30,8,116.8,116.875,116.8,116.85,0
20080901|2008-08-08 10:00,8,116.525,117.5,116.525,117.1,0
20080901|2008-08-08 10:30,8,117,117.5,116.6,117,0
20080901|2008-08-08 11:00,8,117.25,117.475,116.825,117.1,0
20080901|2008-08-08 11:30,8,116.85,117.15,116.65,117.15,0
20080901|2008-08-08 12:00,8,116.65,116.975,116.65,116.8,0
20080901|2008-08-08 12:30,8,116.55,116.575,116.5,116.575,0
20080901|2008-08-08 13:00,8,116.575,117.025,116.45,116.45,0
20080901|2008-08-08 16:00,8,116.55,116.55,116.55,116.55,0
20080901|2008-08-11 09:00,11,116.45,116.85,116.2,116.75,0
20080901|2008-08-11 09:30,11,116.75,117.1,116.65,116.65,0
20080901|2008-08-11 10:00,11,116.5,116.6,116.5,116.5,0
20080901|2008-08-11 10:30,11,116.6,116.8,116.6,116.8,0
20080901|2008-08-11 11:00,11,116.75,116.975,116.7,116.7,0
20080901|2008-08-11 11:30,11,116.55,116.55,116.5,116.5,0
20080901|2008-08-11 12:00,11,116.5,116.65,116.3,116.3,0
20080901|2008-08-11 12:30,11,116.25,116.7,116.225,116.7,0
20080901|2008-08-11 13:30,11,116.575,116.575,116.575,116.575,0
20080901|2008-08-11 16:00,11,116.725,116.725,116.725,116.725,0
20080901|2008-08-11 19:00,12,116.725,116.725,116.725,116.725,0
20080901|2008-08-11 22:30,12,116.725,116.725,116.725,116.725,0
20080901|2008-08-12 03:30,12,116.6,116.6,116.6,116.6,0
20080901|2008-08-12 05:30,12,116.725,116.725,116.725,116.725,0
20080901|2008-08-12 06:00,12,116.6,116.6,116.6,116.6,0
20080901|2008-08-12 07:00,12,116.725,116.725,116.725,116.725,0
20080901|2008-08-12 07:30,12,116.9,117,116.9,117,0
20080901|2008-08-12 08:00,12,117.25,117.35,117.25,117.3,0
20080901|2008-08-12 08:30,12,117.225,117.325,117.225,117.325,0
20080901|2008-08-12 09:00,12,117.35,117.75,117,117.35,0
20080901|2008-08-12 09:30,12,117.575,117.575,117.125,117.125,0
20080901|2008-08-12 10:00,12,117,117.15,116.8,117.075,0
20080901|2008-08-12 10:30,12,117.125,117.125,116.9,117.025,0
20080901|2008-08-12 11:00,12,116.925,116.925,116.6,116.6,0
20080901|2008-08-12 11:30,12,116.6,116.75,116.325,116.4,0
20080901|2008-08-12 12:00,12,116.4,116.5,116.3,116.5,0
20080901|2008-08-12 12:30,12,116.85,116.9,116.3,116.9,0
20080901|2008-08-12 13:00,12,116.7,116.7,116.7,116.7,0
20080901|2008-08-12 16:00,12,116.45,116.45,116.45,116.45,0
20080901|2008-08-12 18:30,13,116.9,116.9,116.9,116.9,0
20080901|2008-08-12 22:30,13,116.5,116.5,116.5,116.5,0
20080901|2008-08-13 02:30,13,116.85,116.85,116.85,116.85,0
20080901|2008-08-13 07:30,13,116.8,116.8,116.8,116.8,0
20080901|2008-08-13 08:00,13,116.5,116.5,116.5,116.5,0
20080901|2008-08-13 09:00,13,116.45,116.525,116,116.425,0
20080901|2008-08-13 09:30,13,116.15,116.15,115.575,115.85,0
20080901|2008-08-13 10:00,13,115.9,115.9,115.725,115.725,0
20080901|2008-08-13 10:30,13,115.75,115.75,114.525,114.9,0
20080901|2008-08-13 11:00,13,115,115.2,114.825,114.825,0
20080901|2008-08-13 11:30,13,114.95,115.05,114.95,115.05,0
20080901|2008-08-13 12:00,13,114.75,115.025,114.575,115,0
20080901|2008-08-13 12:30,13,115.35,115.35,115.1,115.275,0
20080901|2008-08-13 13:00,13,115.45,115.5,115.45,115.475,0
20080901|2008-08-13 15:30,13,115.35,115.35,115.35,115.35,0
20080901|2008-08-13 16:00,13,115.175,115.175,115.175,115.175,0
20080901|2008-08-13 18:30,14,115.275,115.5,115.275,115.275,0
20080901|2008-08-13 20:30,14,115.5,115.5,115.45,115.45,0
20080901|2008-08-14 08:30,14,115.375,115.4,115.375,115.4,0
20080901|2008-08-14 09:00,14,115.35,115.65,115.3,115.5,0
20080901|2008-08-14 09:30,14,115.45,115.875,115.325,115.4,0
20080901|2008-08-14 10:00,14,115.5,115.5,115.35,115.35,0
20080901|2008-08-14 10:30,14,115.25,115.25,115.125,115.2,0
20080901|2008-08-14 11:00,14,115.3,115.5,115.275,115.5,0
20080901|2008-08-14 11:30,14,115.575,115.7,115.575,115.7,0
20080901|2008-08-14 12:00,14,115.5,115.5,115.375,115.375,0
20080901|2008-08-14 12:30,14,115,115.325,115,115.325,0
20080901|2008-08-14 13:00,14,115.45,115.45,115.2,115.2,0
20080901|2008-08-14 13:30,14,115.4,115.65,115.4,115.65,0
20080901|2008-08-14 16:00,14,115.45,115.45,115.45,115.45,0
20080901|2008-08-15 07:30,15,115.85,115.85,115.85,115.85,0
20080901|2008-08-15 08:00,15,115.875,115.875,115.875,115.875,0
20080901|2008-08-15 08:30,15,115.9,115.925,115.9,115.925,0
20080901|2008-08-15 09:00,15,116,116.1,115.475,115.475,0
20080901|2008-08-15 09:30,15,115.5,115.5,114.925,114.925,0
20080901|2008-08-15 10:00,15,114.8,114.85,114.25,114.275,0
20080901|2008-08-15 10:30,15,114.1,114.4,114.1,114.15,0
20080901|2008-08-15 11:00,15,114.55,114.75,114.15,114.375,0
20080901|2008-08-15 11:30,15,114.575,114.575,114.3,114.55,0
20080901|2008-08-15 12:00,15,114.6,114.6,114.525,114.6,0
20080901|2008-08-15 12:30,15,114.6,114.875,114.45,114.45,0
20080901|2008-08-15 13:00,15,114.5,114.6,114.5,114.6,0
20080901|2008-08-15 16:00,15,114.4,114.4,114.4,114.4,0
20080901|2008-08-18 09:00,18,114.45,115.15,113.8,115.15,0
20080901|2008-08-18 09:30,18,114.6,114.8,114.375,114.575,0
20080901|2008-08-18 10:00,18,114.425,114.525,114.125,114.35,0
20080901|2008-08-18 10:30,18,114.25,114.25,113.9,114.05,0
20080901|2008-08-18 11:00,18,113.85,113.875,113.7,113.85,0
20080901|2008-08-18 11:30,18,113.725,113.925,113.675,113.675,0
20080901|2008-08-18 12:00,18,113.75,113.9,113.75,113.775,0
20080901|2008-08-18 12:30,18,113.85,113.85,113.475,113.6,0
20080901|2008-08-18 13:00,18,113.5,113.85,113.5,113.85,0
20080901|2008-08-18 14:30,18,113.625,113.625,113.625,113.625,0
20080901|2008-08-18 15:00,18,113.5,113.5,113.5,113.5,0
20080901|2008-08-18 16:00,18,113.575,113.575,113.575,113.575,0
20080901|2008-08-19 07:30,19,113.575,113.575,113.575,113.575,0
20080901|2008-08-19 08:00,19,113.5,113.5,113.2,113.5,0
20080901|2008-08-19 08:30,19,113.475,113.475,113.475,113.475,0
20080901|2008-08-19 09:00,19,113.4,113.4,112.7,112.7,0
20080901|2008-08-19 09:30,19,113,113,112.6,112.75,0
20080901|2008-08-19 10:00,19,112.75,112.825,112.625,112.7,0
20080901|2008-08-19 10:30,19,112.7,112.8,112.35,112.75,0
20080901|2008-08-19 11:00,19,112.8,112.825,112.25,112.725,0
20080901|2008-08-19 11:30,19,112.825,112.925,112.725,112.925,0
20080901|2008-08-19 12:00,19,112.9,113.15,112.725,112.9,0
20080901|2008-08-19 12:30,19,112.9,113.025,112.6,112.875,0
20080901|2008-08-19 13:00,19,112.75,112.75,112.75,112.75,0
20080901|2008-08-19 14:30,19,112.6,112.6,112.575,112.575,0
20080901|2008-08-19 16:00,19,112.7,112.7,112.7,112.7,0
20080901|2008-08-19 18:30,20,112.5,112.5,112.5,112.5,0
20080901|2008-08-19 19:00,20,112.45,112.45,112.45,112.45,0
20080901|2008-08-19 20:00,20,112.45,112.45,112.45,112.45,0
20080901|2008-08-19 23:30,20,112.5,112.5,112.45,112.45,0
20080901|2008-08-20 05:00,20,112.5,112.5,112.5,112.5,0
20080901|2008-08-20 06:30,20,112.4,112.4,112.4,112.4,0
20080901|2008-08-20 08:00,20,112.225,112.225,112.225,112.225,0
20080901|2008-08-20 08:30,20,112.4,112.4,112.075,112.075,0
20080901|2008-08-20 09:00,20,112.15,112.5,111.8,112.3,0
20080901|2008-08-20 09:30,20,112.05,112.3,111.9,112.3,0
20080901|2008-08-20 10:00,20,112.3,112.4,112.2,112.4,0
20080901|2008-08-20 10:30,20,112.25,112.725,112.2,112.5,0
20080901|2008-08-20 11:00,20,112.625,113.225,112.625,113.175,0
20080901|2008-08-20 11:30,20,113.25,113.875,113.25,113.45,0
20080901|2008-08-20 12:00,20,113.075,113.15,113.075,113.15,0
20080901|2008-08-20 12:30,20,112.9,113.325,112.85,113.325,0
20080901|2008-08-20 13:00,20,113.25,113.25,113.25,113.25,0
20080901|2008-08-20 13:30,20,113.2,113.2,113.2,113.2,0
20080901|2008-08-20 14:00,20,113.2,113.2,113.2,113.2,0
20080901|2008-08-20 14:30,20,113.25,113.25,113.1,113.1,0
20080901|2008-08-20 16:00,20,113.25,113.25,113.25,113.25,0
20080901|2008-08-20 23:00,21,113.1,113.1,113.1,113.1,0
20080901|2008-08-21 08:00,21,112.7,112.7,112.7,112.7,0
20080901|2008-08-21 08:30,21,112.825,112.825,112.825,112.825,0
20080901|2008-08-21 09:00,21,112.825,113.675,112.8,113.675,0
20080901|2008-08-21 09:30,21,113.25,113.25,112.8,112.9,0
20080901|2008-08-21 10:00,21,112.8,112.8,112.7,112.7,0
20080901|2008-08-21 10:30,21,112.7,112.825,112.5,112.5,0
20080901|2008-08-21 11:00,21,112.5,112.525,112.25,112.5,0
20080901|2008-08-21 12:00,21,112.5,112.5,112.5,112.5,0
20080901|2008-08-21 12:30,21,112.875,112.875,112.725,112.725,0
20080901|2008-08-21 16:00,21,112.675,112.675,112.675,112.675,0
20080901|2008-08-21 18:00,22,112.925,112.925,112.925,112.925,0
20080901|2008-08-21 19:30,22,112.725,112.725,112.725,112.725,0
20080901|2008-08-22 03:30,22,112.925,112.925,112.925,112.925,0
20080901|2008-08-22 08:00,22,112.7,112.7,112.7,112.7,0
20080901|2008-08-22 08:30,22,112.9,112.9,112.9,112.9,0
20080901|2008-08-22 09:00,22,112.6,112.875,112.6,112.875,0
20080901|2008-08-22 09:30,22,112.85,113.05,112.85,113.05,0
20080901|2008-08-22 10:00,22,112.8,112.8,112.75,112.75,0
20080901|2008-08-22 11:00,22,112.7,112.7,112.65,112.7,0
20080901|2008-08-22 11:30,22,112.95,112.95,112.95,112.95,0
20080901|2008-08-22 12:30,22,113,113,112.9,112.9,0
20080901|2008-08-22 16:00,22,112.95,112.95,112.95,112.95,0
20080901|2008-08-25 09:00,25,112.55,112.65,112.5,112.65,0
20080901|2008-08-25 09:30,25,113.075,113.075,112.975,112.975,0
20080901|2008-08-25 10:00,25,113.25,113.25,113.025,113.2,0
20080901|2008-08-25 10:30,25,113.05,113.075,113.025,113.075,0
20080901|2008-08-25 12:00,25,113.2,113.2,113.2,113.2,0
20080901|2008-08-25 12:30,25,113.2,113.2,113.15,113.15,0
20080901|2008-08-25 13:00,25,112.95,112.95,112.9,112.95,0
20080901|2008-08-25 13:30,25,113.125,113.175,113.125,113.175,0
20080901|2008-08-25 15:30,25,112.9,112.9,112.9,112.9,0
20080901|2008-08-25 16:00,25,112.9,112.9,112.9,112.9,0
20080901|2008-08-25 18:30,26,112.8,112.8,112.8,112.8,0
20080901|2008-08-26 07:00,26,112.8,112.8,112.575,112.575,0
20080901|2008-08-26 07:30,26,112.45,113.875,112.45,113.675,0
20080901|2008-08-26 08:00,26,113.65,113.65,112.45,112.45,0
20080901|2008-08-26 08:30,26,112.8,112.8,112.8,112.8,0
20080901|2008-08-26 09:00,26,113,113,112.975,113,0
20080901|2008-08-26 09:30,26,112.85,112.85,112.85,112.85,0
20080901|2008-08-26 10:00,26,112.8,113,112.525,112.55,0
20080901|2008-08-26 10:30,26,112.55,112.55,111.5,112.15,0
20080901|2008-08-26 11:00,26,112.25,112.25,112.25,112.25,0
20080901|2008-08-26 11:30,26,112.8,112.8,112.8,112.8,0
20080901|2008-08-26 12:00,26,112.8,112.8,112.8,112.8,0
20080901|2008-08-26 12:30,26,112.55,112.75,112.25,112.25,0
20080901|2008-08-26 13:00,26,112.2,112.2,112.2,112.2,0
20080901|2008-08-26 13:30,26,112.45,112.45,112.45,112.45,0
20080901|2008-08-26 16:00,26,112.15,112.15,112.15,112.15,0
20080901|2008-08-26 20:30,27,112.15,112.2,112.15,112.2,0
20080901|2008-08-26 23:00,27,112.15,112.15,112.15,112.15,0
20080901|2008-08-27 07:00,27,111.775,111.775,111.775,111.775,0
20080901|2008-08-27 07:30,27,111.8,111.8,111.8,111.8,0
20080901|2008-08-27 08:30,27,111.825,111.825,111.75,111.75,0
20080901|2008-08-27 09:00,27,111.8,112.7,110.85,110.85,0
20080901|2008-08-27 09:30,27,111,112.35,110.8,111.3,0
20080901|2008-08-27 10:00,27,111.55,111.55,111.5,111.5,0
20080901|2008-08-27 10:30,27,111.3,111.3,111.075,111.1,0
20080901|2008-08-27 11:00,27,111.1,111.325,111.05,111.325,0
20080901|2008-08-27 11:30,27,111.075,111.2,111.075,111.2,0
20080901|2008-08-27 12:00,27,111.15,111.15,111.15,111.15,0
20080901|2008-08-27 12:30,27,111.175,111.175,111.175,111.175,0
20080901|2008-08-27 13:00,27,111,111.225,111,111.225,0
20080901|2008-08-27 13:30,27,111.225,111.225,111.2,111.2,0
20080901|2008-08-27 14:30,27,111.3,111.3,111.3,111.3,0
20080901|2008-08-27 16:00,27,111.225,111.225,111.225,111.225,0
20080901|2008-08-27 19:30,28,110.775,110.775,110.775,110.775,0
20080901|2008-08-28 04:30,28,110.95,110.95,110.95,110.95,0
20080901|2008-08-28 06:30,28,111.55,111.55,111.55,111.55,0
20080901|2008-08-28 09:00,28,111.575,111.8,111.575,111.8,0
20080901|2008-08-28 09:30,28,112.075,112.075,111.55,111.55,0
20080901|2008-08-28 10:30,28,111.125,111.125,111.125,111.125,0
20080901|2008-08-28 11:00,28,111.5,111.5,111.5,111.5,0
20080901|2008-08-28 11:30,28,111.7,111.7,111.6,111.6,0
20080901|2008-08-28 12:00,28,111.7,111.7,111.7,111.7,0
20080901|2008-08-28 12:30,28,111.5,111.5,111.5,111.5,0
20080901|2008-08-28 13:00,28,111.375,111.375,111.375,111.375,0
20080901|2008-08-28 13:30,28,110.55,110.9,110.55,110.65,0
20080901|2008-08-28 14:00,28,111.1,111.1,111.1,111.1,0
20080901|2008-08-28 16:00,28,111.1,111.1,111.1,111.1,0
20080901|2008-08-28 18:30,29,111.15,111.15,111.15,111.15,0
20080901|2008-08-28 19:30,29,111.35,111.35,111.35,111.35,0
20080901|2008-08-28 21:00,29,111.3,111.3,111.3,111.3,0
20080901|2008-08-29 06:30,29,111.3,111.3,111.3,111.3,0
20080901|2008-08-29 08:00,29,111.3,111.35,111.3,111.35,0
20080901|2008-08-29 09:00,29,110.9,111.1,110.75,110.9,0
20080901|2008-08-29 09:30,29,111.1,111.2,111,111.05,0
20080901|2008-08-29 10:00,29,110.975,111,110.975,111,0
20080901|2008-08-29 10:30,29,111,111.2,111,111.2,0
20080901|2008-08-29 11:00,29,111.2,111.575,111,111.45,0
20080901|2008-08-29 11:30,29,111.575,111.775,111.575,111.775,0
20080901|2008-08-29 12:00,29,111.775,111.875,111.775,111.875,0
20080901|2008-08-29 12:30,29,111.6,111.7,111.5,111.7,0
20080901|2008-08-29 16:00,29,111.15,111.15,111.15,111.15,0
20080901|2008-09-01 17:00,2,112.1,112.1,112.1,112.1,0
20080901|2008-09-02 08:00,2,112.05,112.05,112.05,112.05,0
20080901|2008-09-02 08:30,2,112.05,112.1,112.05,112.1,0
20080901|2008-09-02 09:00,2,111.8,112.4,111.6,112.4,0
20080901|2008-09-02 09:30,2,112.4,112.4,111.7,111.95,0
20080901|2008-09-02 10:00,2,111.85,112,111.8,112,0
20080901|2008-09-02 10:30,2,111.825,111.825,111.825,111.825,0
20080901|2008-09-02 11:00,2,112.1,112.1,111.875,111.875,0
20080901|2008-09-02 11:30,2,111.5,111.5,111.5,111.5,0
20080901|2008-09-02 12:00,2,111.8,111.8,111.725,111.8,0
20080901|2008-09-02 12:30,2,112.1,112.1,111.8,111.8,0
20080901|2008-09-02 13:00,2,111.8,112.375,111.8,112.375,0
20080901|2008-09-02 13:30,2,112.15,112.15,112.15,112.15,0
20080901|2008-09-02 16:00,2,111.775,111.775,111.775,111.775,0
20080901|2008-09-03 06:30,3,111.8,111.8,111.8,111.8,0
20080901|2008-09-03 08:00,3,111.8,111.8,111.8,111.8,0
20080901|2008-09-03 08:30,3,111.65,111.8,111.65,111.8,0
20080901|2008-09-03 09:00,3,111.55,111.55,111.35,111.4,0
20080901|2008-09-03 09:30,3,111.5,111.65,111.5,111.6,0
20080901|2008-09-03 10:00,3,111.55,111.55,111.55,111.55,0
20080901|2008-09-03 10:30,3,111.45,111.55,111.45,111.55,0
20080901|2008-09-03 11:00,3,111.35,111.35,111.35,111.35,0
20080901|2008-09-03 11:30,3,111.45,111.45,111.3,111.3,0
20080901|2008-09-03 12:00,3,110.975,110.975,110.05,110.65,0
20080901|2008-09-03 12:30,3,110.6,110.6,110.6,110.6,0
20080901|2008-09-03 13:00,3,110.625,110.7,110.625,110.7,0
20080901|2008-09-03 13:30,3,110.5,110.5,110.5,110.5,0
20080901|2008-09-03 14:00,3,110.3,110.3,110.15,110.15,0
20080901|2008-09-03 14:30,3,110.15,110.2,110.025,110.2,0
20080901|2008-09-03 15:00,3,110.2,110.45,110.2,110.45,0
20080901|2008-09-03 16:00,3,110.55,110.55,110.55,110.55,0
20080901|2008-09-03 17:30,4,110.75,110.75,110.75,110.75,0
20080901|2008-09-03 18:00,4,110.325,110.325,110.325,110.325,0
20080901|2008-09-04 08:30,4,110.4,110.4,110.4,110.4,0
20080901|2008-09-04 09:00,4,111,111,110.6,110.6,0
20080901|2008-09-04 09:30,4,110.45,110.525,110.45,110.525,0
20080901|2008-09-04 10:00,4,110.625,110.775,110.575,110.775,0
20080901|2008-09-04 10:30,4,110.65,110.775,110.65,110.775,0
20080901|2008-09-04 11:00,4,110.85,110.9,110.725,110.9,0
20080901|2008-09-04 11:30,4,110.85,110.85,110.85,110.85,0
20080901|2008-09-04 12:00,4,110.85,110.9,110.85,110.9,0
20080901|2008-09-04 12:30,4,110.9,110.9,110.85,110.85,0
20080901|2008-09-04 13:00,4,111,111,111,111,0
20080901|2008-09-04 15:00,4,111,111,111,111,0
20080901|2008-09-04 15:30,4,111.125,111.175,111.125,111.175,0
20080901|2008-09-04 16:00,4,110.775,110.775,110.775,110.775,0
20080901|2008-09-04 18:00,5,111.4,111.4,111.4,111.4,0
20080901|2008-09-04 18:30,5,111.35,111.4,111.35,111.4,0
20080901|2008-09-05 02:00,5,111.325,111.325,111.2,111.2,0
20080901|2008-09-05 08:30,5,110.8,110.9,110.8,110.9,0
20080901|2008-09-05 09:00,5,111,111,110.5,110.9,0
20080901|2008-09-05 09:30,5,111,111.175,111,111.175,0
20080901|2008-09-05 10:30,5,111.125,111.125,111.125,111.125,0
20080901|2008-09-05 11:30,5,110.85,110.85,110.8,110.8,0
20080901|2008-09-05 12:30,5,111.1,111.1,111.1,111.1,0
20080901|2008-09-05 13:00,5,110.875,111,110.85,111,0
20080901|2008-09-05 16:00,5,111.125,111.125,111.125,111.125,0
20080901|2008-09-08 09:30,8,111.45,111.6,111.45,111.6,0
20080901|2008-09-08 10:00,8,111.65,111.65,111.65,111.65,0
20080901|2008-09-08 10:30,8,111.375,111.375,111.375,111.375,0
20080901|2008-09-08 11:00,8,111.5,111.5,111.425,111.425,0
20080901|2008-09-08 11:30,8,111.35,111.35,111.35,111.35,0
20080901|2008-09-08 12:00,8,111.3,111.3,111.3,111.3,0
20080901|2008-09-08 12:30,8,111.375,111.6,110.925,111.025,0
20080901|2008-09-08 13:00,8,111.2,111.2,110.95,110.95,0
20080901|2008-09-08 13:30,8,111.3,111.3,111.3,111.3,0
20080901|2008-09-08 16:00,8,111.3,111.3,111.3,111.3,0
20080901|2008-09-08 20:00,9,111.75,111.75,111.75,111.75,0
20080901|2008-09-08 21:30,9,111.75,111.8,111.75,111.8,0
20080901|2008-09-09 09:00,9,111.3,111.3,111.1,111.1,0
20080901|2008-09-09 09:30,9,111,111,111,111,0
20080901|2008-09-09 10:00,9,111.1,111.1,111.1,111.1,0
20080901|2008-09-09 10:30,9,110.875,110.875,110.875,110.875,0
20080901|2008-09-09 11:00,9,110.75,110.75,110.75,110.75,0
20080901|2008-09-09 11:30,9,110.6,110.6,110.575,110.575,0
20080901|2008-09-09 12:00,9,110.825,110.825,110.825,110.825,0
20080901|2008-09-09 12:30,9,110.9,110.9,110.9,110.9,0
20080901|2008-09-09 13:00,9,110.9,110.95,110.9,110.95,0
20080901|2008-09-09 16:00,9,110.85,110.85,110.85,110.85,0
20080901|2008-09-09 20:30,10,110.65,110.65,110.65,110.65,0
20080901|2008-09-09 21:00,10,110.55,110.55,110.55,110.55,0
20080901|2008-09-10 00:00,10,110.5,110.5,110.5,110.5,0
20080901|2008-09-10 06:00,10,110.5,110.5,110.5,110.5,0
20080901|2008-09-10 09:00,10,111,111.775,111,111.3,0
20080901|2008-09-10 09:30,10,110.85,110.85,110.85,110.85,0
20080901|2008-09-10 10:00,10,110.825,111.7,110.1,110.1,0
20080901|2008-09-10 10:30,10,109.8,109.8,109.25,109.75,0
20080901|2008-09-10 11:00,10,109.875,110.1,109.8,109.85,0
20080901|2008-09-10 11:30,10,109.9,110.05,109.7,110.05,0
20080901|2008-09-10 12:00,10,110.1,110.1,110,110,0
20080901|2008-09-10 12:30,10,109.7,109.9,109.7,109.9,0
20080901|2008-09-10 14:00,10,109.575,109.575,109.575,109.575,0
20080901|2008-09-10 16:00,10,109.85,109.85,109.85,109.85,0
20080901|2008-09-11 03:30,11,109.6,109.6,109.6,109.6,0
20080901|2008-09-11 07:00,11,109.8,109.85,109.8,109.85,0
20080901|2008-09-11 08:00,11,109.6,109.6,109.575,109.575,0
20080901|2008-09-11 09:00,11,109.85,109.9,109.85,109.9,0
20080901|2008-09-11 09:30,11,109.95,110.1,109.5,109.6,0
20080901|2008-09-11 10:00,11,109.55,109.55,109.2,109.375,0
20080901|2008-09-11 10:30,11,109.475,109.65,109.475,109.65,0
20080901|2008-09-11 11:00,11,109.7,109.75,109.7,109.75,0
20080901|2008-09-11 11:30,11,109.7,109.7,109.7,109.7,0
20080901|2008-09-11 12:00,11,109.7,109.95,109.7,109.95,0
20080901|2008-09-11 12:30,11,109.675,109.675,109.675,109.675,0
20080901|2008-09-11 13:00,11,109.7,109.7,109.7,109.7,0
20080901|2008-09-11 13:30,11,109.4,109.4,109.4,109.4,0
20080901|2008-09-11 14:30,11,109.95,110.075,109.95,110.075,0
20080901|2008-09-11 16:00,11,109.65,109.65,109.65,109.65,0
20080901|2008-09-12 08:30,12,110.2,110.2,109.6,109.6,0
20080901|2008-09-12 09:00,12,109.9,110.1,109.9,110.1,0
20080901|2008-09-12 09:30,12,109.575,109.775,109.575,109.575,0
20080901|2008-09-12 10:00,12,109.65,109.85,109.65,109.85,0
20080901|2008-09-12 10:30,12,109.75,109.75,109.75,109.75,0
20080901|2008-09-12 11:00,12,109.75,109.75,109.75,109.75,0
20080901|2008-09-12 11:30,12,109.45,109.45,108.7,109.025,0
20080901|2008-09-12 12:00,12,109.25,109.7,109.25,109.425,0
20080901|2008-09-12 12:30,12,109.35,109.825,109.35,109.825,0
20080901|2008-09-12 16:00,12,109.9,109.9,109.9,109.9,0
20080901|2008-09-15 09:00,15,109.825,109.825,109.825,109.825,0
20080901|2008-09-15 09:30,15,109.425,109.525,109.375,109.375,0
20080901|2008-09-15 10:00,15,109.85,109.875,109.675,109.675,0
20080901|2008-09-15 10:30,15,109.65,109.65,109.65,109.65,0
20080901|2008-09-15 11:30,15,109.9,109.9,109.6,109.6,0
20080901|2008-09-15 12:30,15,109.75,109.775,109.55,109.55,0
20080901|2008-09-15 13:00,15,109.6,109.6,109.6,109.6,0
20080901|2008-09-15 16:00,15,109.7,109.7,109.7,109.7,0
20080901|2008-09-15 19:00,16,109.5,109.5,109.5,109.5,0
20080901|2008-09-15 20:00,16,109.75,109.75,109.75,109.75,0
20080901|2008-09-16 01:00,16,109.75,109.75,109.75,109.75,0
20080901|2008-09-16 08:00,16,109.45,109.45,109.4,109.4,0
20080901|2008-09-16 08:30,16,109.4,109.4,109.4,109.4,0
20080901|2008-09-16 09:00,16,108.85,109.05,108.7,108.7,0
20080901|2008-09-16 09:30,16,109.225,109.275,109.2,109.2,0
20080901|2008-09-16 10:00,16,109.2,109.2,109,109.2,0
20080901|2008-09-16 10:30,16,109.2,109.2,109.2,109.2,0
20080901|2008-09-16 11:00,16,109.025,109.025,108.95,108.95,0
20080901|2008-09-16 11:30,16,109.15,109.15,109.15,109.15,0
20080901|2008-09-16 12:00,16,109.1,109.1,108.5,108.5,0
20080901|2008-09-16 12:30,16,108.65,109.2,108.65,109.2,0
20080901|2008-09-16 13:00,16,108.6,108.6,108.6,108.6,0
20080901|2008-09-16 16:00,16,108.9,108.9,108.9,108.9,0
20080901|2008-09-16 20:00,17,108.425,108.425,108.425,108.425,0
20080901|2008-09-17 08:30,17,109.1,109.1,109.1,109.1,0
20080901|2008-09-17 09:00,17,109.1,109.5,109.1,109.5,0
20080901|2008-09-17 09:30,17,109.1,109.225,108.525,108.65,0
20080901|2008-09-17 10:30,17,108.45,108.45,107.6,108.4,0
20080901|2008-09-17 11:00,17,108.45,108.45,108.2,108.2,0
20080901|2008-09-17 12:00,17,108.475,108.575,108.225,108.5,0
20080901|2008-09-17 12:30,17,108.5,108.5,107.75,108.05,0
20080901|2008-09-17 13:00,17,108.075,108.075,108.075,108.075,0
20080901|2008-09-17 13:30,17,108,108,108,108,0
20080901|2008-09-17 14:30,17,108,108,108,108,0
20080901|2008-09-17 15:30,17,108,108,108,108,0
20080901|2008-09-17 16:00,17,108,108,108,108,0
20080901|2008-09-17 21:30,18,108,108,108,108,0
20080901|2008-09-17 22:00,18,108,108,108,108,0
20080901|2008-09-18 07:00,18,108,108,108,108,0
20080901|2008-09-18 09:00,18,108.1,108.1,106.8,106.8,0
20080901|2008-09-18 09:30,18,107,107,106.8,106.8,0
20080901|2008-09-18 10:30,18,107.4,107.4,107.4,107.4,0
20080901|2008-09-18 11:00,18,106.7,106.9,106.7,106.9,0
20080901|2008-09-18 11:30,18,106.75,107,106.75,107,0
20080901|2008-09-18 12:00,18,106.9,106.9,106.775,106.8,0
20080901|2008-09-18 13:00,18,106.875,106.875,106.85,106.85,0
20080901|2008-09-18 16:00,18,107.3,107.3,107.3,107.3,0
20080901|2008-09-18 17:00,19,106.9,106.9,106.9,106.9,0
20080901|2008-09-19 07:30,19,107.5,107.5,107.5,107.5,0
20080901|2008-09-19 08:00,19,107.45,107.5,107.45,107.5,0
20080901|2008-09-19 08:30,19,107.6,107.9,107.6,107.9,0
20080901|2008-09-19 09:00,19,107.9,108.2,107.9,108.2,0
20080901|2008-09-19 09:30,19,107.9,107.9,107.7,107.8,0
20080901|2008-09-19 10:00,19,107.85,107.85,107.8,107.8,0
20080901|2008-09-19 11:00,19,108.25,108.25,108.05,108.05,0
20080901|2008-09-19 12:00,19,108.125,108.15,108.125,108.15,0
20080901|2008-09-19 12:30,19,108.25,108.25,108.25,108.25,0
20080901|2008-09-19 16:00,19,108.25,108.25,108.25,108.25,0
20080901|2008-09-22 09:00,22,108.65,108.65,108.625,108.625,0
20080901|2008-09-22 09:30,22,108.525,108.525,108.525,108.525,0
20080901|2008-09-22 10:00,22,108.3,108.3,108.3,108.3,0
20080901|2008-09-22 11:30,22,108.275,108.275,108.275,108.275,0
20080901|2008-09-22 12:30,22,108,108,108,108,0
20080901|2008-09-22 16:00,22,108.15,108.15,108.15,108.15,0
20080901|2008-09-23 09:00,23,107.85,107.85,107.8,107.825,0
20080901|2008-09-23 09:30,23,107.825,107.85,107.825,107.85,0
20080901|2008-09-23 10:00,23,107.85,107.85,107.85,107.85,0
20080901|2008-09-23 10:30,23,107.75,107.75,107.75,107.75,0
20080901|2008-09-23 11:00,23,107.75,107.75,107.75,107.75,0
20080901|2008-09-23 12:00,23,107.775,107.775,107.775,107.775,0
20080901|2008-09-23 13:30,23,107.775,107.8,107.775,107.8,0
20080901|2008-09-23 14:00,23,107.575,107.575,107.575,107.575,0
20080901|2008-09-23 15:30,23,107.7,107.7,107.7,107.7,0
20080901|2008-09-23 16:00,23,107.6,107.6,107.6,107.6,0
20080901|2008-09-23 17:30,24,107.4,107.4,107.4,107.4,0
20080901|2008-09-24 09:00,24,107.6,107.7,107.6,107.7,0
20080901|2008-09-24 09:30,24,107.7,107.7,107.675,107.675,0
20080901|2008-09-24 10:00,24,107.65,107.65,107.65,107.65,0
20080901|2008-09-24 10:30,24,107.65,107.65,107.6,107.6,0
20080901|2008-09-24 11:00,24,107.65,107.65,107.65,107.65,0
20080901|2008-09-24 11:30,24,107.7,107.7,107.7,107.7,0
20080901|2008-09-24 12:00,24,107.7,107.7,107.6,107.6,0
20080901|2008-09-24 12:30,24,107.675,107.675,107.675,107.675,0
20080901|2008-09-24 16:00,24,107.7,107.7,107.7,107.7,0
20080901|2008-09-24 21:00,25,107.9,107.9,107.9,107.9,0
20080901|2008-09-25 08:30,25,107.9,107.9,107.9,107.9,0
20080901|2008-09-25 10:30,25,107.9,107.9,107.85,107.85,0
20080901|2008-09-25 11:30,25,107.9,107.9,107.9,107.9,0
20080901|2008-09-25 16:00,25,107.875,107.875,107.875,107.875,0
20080901|2008-09-26 16:00,26,107.74,107.74,107.74,107.74,0
20081001|2008-05-05 12:30,5,110.45,110.45,110.45,110.45,0
20081001|2008-05-05 16:00,5,110.375,110.375,110.375,110.375,0
20081001|2008-05-06 13:00,6,110.275,110.275,110.275,110.275,0
20081001|2008-05-06 16:00,6,110.525,110.525,110.525,110.525,0
20081001|2008-05-07 09:00,7,110.15,110.225,110.15,110.225,0
20081001|2008-05-07 10:00,7,109.925,109.925,109.85,109.85,0
20081001|2008-05-07 10:30,7,109.925,109.925,109.925,109.925,0
20081001|2008-05-07 11:00,7,109.75,109.75,109.75,109.75,0
20081001|2008-05-07 16:00,7,110.55,110.55,110.55,110.55,0
20081001|2008-05-08 09:00,8,110.575,111.875,110.575,111.875,0
20081001|2008-05-08 10:00,8,111.825,111.825,111.825,111.825,0
20081001|2008-05-08 10:30,8,111.425,111.575,111.425,111.575,0
20081001|2008-05-08 11:00,8,111.5,111.5,111.5,111.5,0
20081001|2008-05-08 12:00,8,111.425,111.425,111.425,111.425,0
20081001|2008-05-08 12:30,8,111.8,111.8,111.6,111.6,0
20081001|2008-05-08 13:00,8,111.8,111.8,111.05,111.05,0
20081001|2008-05-08 16:00,8,111.725,111.725,111.725,111.725,0
20081001|2008-05-09 10:30,9,111.8,111.8,111.8,111.8,0
20081001|2008-05-09 11:00,9,112.2,112.2,112.175,112.175,0
20081001|2008-05-09 11:30,9,112.4,112.4,112.4,112.4,0
20081001|2008-05-09 12:30,9,112.425,112.6,112.425,112.6,0
20081001|2008-05-09 13:00,9,112.5,112.5,112.5,112.5,0
20081001|2008-05-09 16:00,9,112.475,112.475,112.475,112.475,0
20081001|2008-05-12 09:30,12,112.25,112.25,112.25,112.25,0
20081001|2008-05-12 12:30,12,113.55,113.55,113.55,113.55,0
20081001|2008-05-12 16:00,12,113.625,113.625,113.625,113.625,0
20081001|2008-05-13 07:30,13,113.45,113.45,113.45,113.45,0
20081001|2008-05-13 08:00,13,113.7,113.7,113.7,113.7,0
20081001|2008-05-13 09:00,13,114,114.1,114,114.1,0
20081001|2008-05-13 10:00,13,114.125,114.125,114.125,114.125,0
20081001|2008-05-13 11:00,13,114.5,114.5,114.5,114.5,0
20081001|2008-05-13 12:00,13,114.75,114.75,114.75,114.75,0
20081001|2008-05-13 12:30,13,114.725,114.725,114.625,114.625,0
20081001|2008-05-13 13:00,13,114.8,114.8,114.8,114.8,0
20081001|2008-05-13 16:00,13,115.3,115.3,115.3,115.3,0
20081001|2008-05-14 06:00,14,115.3,115.3,115.3,115.3,0
20081001|2008-05-14 09:00,14,114.925,114.925,114.75,114.8,0
20081001|2008-05-14 11:00,14,114.875,114.875,114.875,114.875,0
20081001|2008-05-14 11:30,14,114.825,114.825,114.825,114.825,0
20081001|2008-05-14 12:00,14,114.8,114.8,114.7,114.7,0
20081001|2008-05-14 16:00,14,115.1,115.1,115.1,115.1,0
20081001|2008-05-15 09:00,15,114.8,114.8,114.8,114.8,0
20081001|2008-05-15 12:30,15,114.8,114.8,114.8,114.8,0
20081001|2008-05-15 13:00,15,115.025,115.025,115.025,115.025,0
20081001|2008-05-15 16:00,15,115.45,115.45,115.45,115.45,0
20081001|2008-05-16 09:00,16,114.725,114.725,114.725,114.725,0
20081001|2008-05-16 09:30,16,114.6,114.6,114.6,114.6,0
20081001|2008-05-16 10:00,16,114.45,114.725,114.45,114.725,0
20081001|2008-05-16 10:30,16,114.65,115,114.65,115,0
20081001|2008-05-16 16:00,16,115.275,115.275,115.275,115.275,0
20081001|2008-05-19 11:30,19,114.25,114.35,114.25,114.35,0
20081001|2008-05-19 12:00,19,113.675,113.725,113.675,113.725,0
20081001|2008-05-19 16:00,19,113.65,113.65,113.65,113.65,0
20081001|2008-05-20 09:00,20,113.575,113.575,113.575,113.575,0
20081001|2008-05-20 09:30,20,113.6,113.65,113.575,113.65,0
20081001|2008-05-20 11:30,20,114.475,114.65,114.475,114.65,0
20081001|2008-05-20 12:00,20,114.45,114.45,114.35,114.35,0
20081001|2008-05-20 12:30,20,114.9,114.9,114.9,114.9,0
20081001|2008-05-20 16:00,20,115.35,115.35,115.35,115.35,0
20081001|2008-05-20 18:30,21,115,115,115,115,0
20081001|2008-05-21 09:00,21,115.35,115.35,115.35,115.35,0
20081001|2008-05-21 09:30,21,115,115.2,115,115.2,0
20081001|2008-05-21 10:00,21,115.65,115.675,115.65,115.675,0
20081001|2008-05-21 10:30,21,115.55,115.65,115.55,115.65,0
20081001|2008-05-21 11:30,21,115.775,115.775,115.775,115.775,0
20081001|2008-05-21 12:00,21,116,116,116,116,0
20081001|2008-05-21 12:30,21,115.8,115.8,115.8,115.8,0
20081001|2008-05-21 14:00,21,115.325,115.325,115.325,115.325,0
20081001|2008-05-21 16:00,21,115.85,115.85,115.85,115.85,0
20081001|2008-05-22 10:00,22,115.7,115.7,115.7,115.7,0
20081001|2008-05-22 10:30,22,115.95,115.95,115.95,115.95,0
20081001|2008-05-22 11:00,22,116,116,116,116,0
20081001|2008-05-22 11:30,22,116,116,116,116,0
20081001|2008-05-22 12:30,22,116,116,116,116,0
20081001|2008-05-22 16:00,22,116.15,116.15,116.15,116.15,0
20081001|2008-05-23 09:00,23,116.15,116.2,116.15,116.2,0
20081001|2008-05-23 11:00,23,116.4,116.4,116.4,116.4,0
20081001|2008-05-23 16:00,23,116.9,116.9,116.9,116.9,0
20081001|2008-05-27 09:30,27,116.95,117.15,116.95,117.05,0
20081001|2008-05-27 10:30,27,116.9,116.9,116.9,116.9,0
20081001|2008-05-27 11:00,27,116.9,116.9,116.9,116.9,0
20081001|2008-05-27 12:30,27,117.8,117.8,117.4,117.4,0
20081001|2008-05-27 15:30,27,117,117,117,117,0
20081001|2008-05-27 16:00,27,116.85,116.85,116.85,116.85,0
20081001|2008-05-28 04:00,28,117.2,117.2,117.2,117.2,0
20081001|2008-05-28 09:00,28,116.9,116.9,116.9,116.9,0
20081001|2008-05-28 09:30,28,117.25,117.25,117.25,117.25,0
20081001|2008-05-28 10:30,28,117.6,117.6,117.6,117.6,0
20081001|2008-05-28 11:30,28,117,117,116.8,116.8,0
20081001|2008-05-28 12:30,28,117.3,117.3,117.3,117.3,0
20081001|2008-05-28 14:00,28,117.3,117.3,117.3,117.3,0
20081001|2008-05-28 15:00,28,117.3,117.3,117.3,117.3,0
20081001|2008-05-28 16:00,28,117.325,117.325,117.325,117.325,0
20081001|2008-05-29 09:00,29,116.8,116.8,116.8,116.8,0
20081001|2008-05-29 09:30,29,116.525,116.525,116.525,116.525,0
20081001|2008-05-29 10:00,29,117.325,117.325,117.325,117.325,0
20081001|2008-05-29 11:00,29,117.55,117.55,117.55,117.55,0
20081001|2008-05-29 12:00,29,117.15,117.15,117.15,117.15,0
20081001|2008-05-29 12:30,29,116.775,116.775,116.775,116.775,0
20081001|2008-05-29 16:00,29,117.025,117.025,117.025,117.025,0
20081001|2008-05-30 10:30,30,117.5,117.5,117.5,117.5,0
20081001|2008-05-30 11:00,30,117.6,117.6,117.6,117.6,0
20081001|2008-05-30 13:00,30,117.65,117.65,117.65,117.65,0
20081001|2008-05-30 16:00,30,117.825,117.825,117.825,117.825,0
20081001|2008-06-02 09:00,2,116.8,116.8,116.6,116.6,0
20081001|2008-06-02 09:30,2,116.6,116.6,116.5,116.5,0
20081001|2008-06-02 10:00,2,116.6,116.6,116.6,116.6,0
20081001|2008-06-02 10:30,2,116.475,116.475,116.475,116.475,0
20081001|2008-06-02 12:30,2,116.125,116.125,115.8,115.8,0
20081001|2008-06-02 16:00,2,115.675,115.675,115.675,115.675,0
20081001|2008-06-03 09:00,3,116,116,116,116,0
20081001|2008-06-03 10:00,3,115.925,115.925,115.75,115.75,0
20081001|2008-06-03 11:30,3,115.9,115.9,115.9,115.9,0
20081001|2008-06-03 12:30,3,115.65,115.65,115.65,115.65,0
20081001|2008-06-03 16:00,3,116,116,116,116,0
20081001|2008-06-04 05:00,4,115.55,115.55,115.55,115.55,0
20081001|2008-06-04 09:00,4,115,115,115,115,0
20081001|2008-06-04 10:00,4,115.3,115.3,115.25,115.25,0
20081001|2008-06-04 16:00,4,115.65,115.65,115.65,115.65,0
20081001|2008-06-05 04:00,5,115.7,115.7,115.7,115.7,0
20081001|2008-06-05 09:00,5,115.55,116,115.55,116,0
20081001|2008-06-05 09:30,5,116,116,116,116,0
20081001|2008-06-05 10:30,5,115.225,115.225,115.225,115.225,0
20081001|2008-06-05 12:00,5,115,115,115,115,0
20081001|2008-06-05 12:30,5,115,115,114.775,114.775,0
20081001|2008-06-05 13:00,5,114.7,114.8,114.7,114.8,0
20081001|2008-06-05 14:00,5,114.85,114.85,114.85,114.85,0
20081001|2008-06-05 14:30,5,114.775,114.775,114.775,114.775,0
20081001|2008-06-05 16:00,5,115.025,115.025,115.025,115.025,0
20081001|2008-06-06 09:00,6,114.35,114.35,114,114,0
20081001|2008-06-06 09:30,6,114.35,114.5,114.35,114.5,0
20081001|2008-06-06 10:00,6,114,114.3,113.2,113.2,0
20081001|2008-06-06 11:00,6,114.6,114.6,114.6,114.6,0
20081001|2008-06-06 16:00,6,114.325,114.325,114.325,114.325,0
20081001|2008-06-09 09:30,9,112.95,113.075,112.95,113,0
20081001|2008-06-09 10:00,9,113.225,113.225,113.15,113.15,0
20081001|2008-06-09 10:30,9,113,113,112.75,113,0
20081001|2008-06-09 11:00,9,112.7,112.7,112.7,112.7,0
20081001|2008-06-09 12:00,9,112.45,112.45,112.35,112.35,0
20081001|2008-06-09 16:00,9,112.425,112.425,112.425,112.425,0
20081001|2008-06-10 03:00,10,112.2,112.2,112.2,112.2,0
20081001|2008-06-10 03:30,10,112.2,112.2,112.2,112.2,0
20081001|2008-06-10 08:30,10,112.225,112.225,112.225,112.225,0
20081001|2008-06-10 09:00,10,111.725,112.2,111.625,111.625,0
20081001|2008-06-10 09:30,10,112.4,112.5,111.9,111.9,0
20081001|2008-06-10 11:30,10,112.825,112.825,112.8,112.8,0
20081001|2008-06-10 12:00,10,112.625,112.625,112.625,112.625,0
20081001|2008-06-10 16:00,10,112.8,112.8,112.8,112.8,0
20081001|2008-06-10 22:00,11,112.2,112.2,112.2,112.2,0
20081001|2008-06-11 05:00,11,112.2,112.2,112.2,112.2,0
20081001|2008-06-11 05:30,11,112.2,112.2,112.1,112.1,0
20081001|2008-06-11 09:00,11,111.25,111.25,111.25,111.25,0
20081001|2008-06-11 10:00,11,111.1,111.4,111.1,111.4,0
20081001|2008-06-11 10:30,11,111.325,111.525,111.325,111.525,0
20081001|2008-06-11 11:00,11,112.3,112.35,112.3,112.35,0
20081001|2008-06-11 11:30,11,112.55,113.2,112.25,112.25,0
20081001|2008-06-11 12:30,11,111,111,111,111,0
20081001|2008-06-11 13:00,11,111.05,111.05,111.05,111.05,0
20081001|2008-06-11 13:30,11,110.875,110.875,110.875,110.875,0
20081001|2008-06-11 14:00,11,110.15,110.15,110.025,110.025,0
20081001|2008-06-11 14:30,11,110.275,110.275,110.275,110.275,0
20081001|2008-06-11 16:00,11,111.05,111.05,111.05,111.05,0
20081001|2008-06-11 17:30,12,110.5,110.5,110.5,110.5,0
20081001|2008-06-12 05:00,12,111,111,111,111,0
20081001|2008-06-12 08:00,12,111,111,111,111,0
20081001|2008-06-12 08:30,12,111.45,111.45,111.425,111.45,0
20081001|2008-06-12 09:00,12,111.45,111.45,111.45,111.45,0
20081001|2008-06-12 09:30,12,111.875,111.875,111.8,111.8,0
20081001|2008-06-12 10:00,12,111.1,111.6,111.075,111.6,0
20081001|2008-06-12 10:30,12,111.75,111.75,111.75,111.75,0
20081001|2008-06-12 11:00,12,111.35,111.35,111.35,111.35,0
20081001|2008-06-12 11:30,12,111.25,111.25,110.625,110.625,0
20081001|2008-06-12 12:00,12,110.8,110.8,110.8,110.8,0
20081001|2008-06-12 13:00,12,111.275,111.275,111.275,111.275,0
20081001|2008-06-12 16:00,12,111.6,111.6,111.6,111.6,0
20081001|2008-06-13 09:00,13,111.35,112.65,111.35,112.65,0
20081001|2008-06-13 09:30,13,113.05,113.05,113.05,113.05,0
20081001|2008-06-13 10:00,13,112,112,112,112,0
20081001|2008-06-13 12:30,13,111.875,111.875,111.875,111.875,0
20081001|2008-06-13 16:00,13,111.9,111.9,111.9,111.9,0
20081001|2008-06-16 09:00,16,111.1,111.1,110.2,110.85,0
20081001|2008-06-16 09:30,16,110.95,111.2,110.825,110.825,0
20081001|2008-06-16 10:30,16,112.35,112.35,112.35,112.35,0
20081001|2008-06-16 11:30,16,112.4,112.4,112.4,112.4,0
20081001|2008-06-16 12:30,16,112.1,112.1,112.1,112.1,0
20081001|2008-06-16 15:30,16,112.2,112.2,112.2,112.2,0
20081001|2008-06-17 08:00,17,111.9,111.9,111.9,111.9,0
20081001|2008-06-17 09:00,17,112.4,112.4,112.4,112.4,0
20081001|2008-06-17 09:30,17,111.75,112.3,111.7,112.3,0
20081001|2008-06-17 11:00,17,112.45,112.45,112.45,112.45,0
20081001|2008-06-17 11:30,17,112.8,112.8,112.775,112.775,0
20081001|2008-06-17 12:00,17,112.95,112.95,112.6,112.6,0
20081001|2008-06-17 12:30,17,112.95,112.95,112.95,112.95,0
20081001|2008-06-17 15:30,17,113.175,113.175,113.175,113.175,0
20081001|2008-06-17 19:00,18,112.8,112.8,112.8,112.8,0
20081001|2008-06-18 09:00,18,112.475,112.575,112.25,112.575,0
20081001|2008-06-18 11:30,18,113.15,113.75,113.15,113.75,0
20081001|2008-06-18 12:30,18,113.9,113.9,113.9,113.9,0
20081001|2008-06-18 13:00,18,113.9,113.9,113.65,113.9,0
20081001|2008-06-18 16:00,18,113.95,113.95,113.95,113.95,0
20081001|2008-06-19 02:00,19,113.9,113.9,113.9,113.9,0
20081001|2008-06-19 02:30,19,114,114,114,114,0
20081001|2008-06-19 09:00,19,113.8,113.8,113.8,113.8,0
20081001|2008-06-19 09:30,19,113.85,113.85,113.85,113.85,0
20081001|2008-06-19 10:00,19,113.6,113.6,113.6,113.6,0
20081001|2008-06-19 11:30,19,114.6,114.6,114.6,114.6,0
20081001|2008-06-19 12:30,19,114,114,114,114,0
20081001|2008-06-19 15:30,19,114.4,114.4,114.4,114.4,0
20081001|2008-06-20 09:00,20,114.65,114.75,114.65,114.75,0
20081001|2008-06-20 09:30,20,115.7,115.7,115.7,115.7,0
20081001|2008-06-20 10:00,20,116.05,116.5,116.05,116.5,0
20081001|2008-06-20 10:30,20,116.9,116.9,116.5,116.75,0
20081001|2008-06-20 11:00,20,116.2,116.2,116.2,116.2,0
20081001|2008-06-20 12:30,20,116.3,116.3,116.25,116.25,0
20081001|2008-06-20 13:00,20,116.2,116.2,116.1,116.1,0
20081001|2008-06-20 15:30,20,116.825,116.825,116.825,116.825,0
20081001|2008-06-23 10:30,23,116.8,116.825,116.8,116.825,0
20081001|2008-06-23 12:30,23,115.55,115.55,115.55,115.55,0
20081001|2008-06-23 15:30,23,115.725,115.725,115.725,115.725,0
20081001|2008-06-24 09:00,24,115.675,115.675,115.675,115.675,0
20081001|2008-06-24 09:30,24,115.3,115.3,115.3,115.3,0
20081001|2008-06-24 10:00,24,115.525,115.525,115.525,115.525,0
20081001|2008-06-24 10:30,24,115.525,115.525,115.5,115.5,0
20081001|2008-06-24 12:00,24,115.5,115.5,115.5,115.5,0
20081001|2008-06-24 12:30,24,115.7,115.7,115.7,115.7,0
20081001|2008-06-24 16:00,24,115.95,115.95,115.95,115.95,0
20081001|2008-06-25 07:30,25,116.15,116.15,116.15,116.15,0
20081001|2008-06-25 08:00,25,115.8,115.8,115.5,115.5,0
20081001|2008-06-25 09:00,25,115.15,115.15,115.15,115.15,0
20081001|2008-06-25 10:30,25,115.35,115.35,115.35,115.35,0
20081001|2008-06-25 11:30,25,115.6,115.6,115.6,115.6,0
20081001|2008-06-25 12:00,25,115.875,115.95,115.875,115.95,0
20081001|2008-06-25 12:30,25,115.85,115.85,115.85,115.85,0
20081001|2008-06-25 13:00,25,115.3,115.3,115.3,115.3,0
20081001|2008-06-25 15:30,25,115.3,115.3,115.3,115.3,0
20081001|2008-06-26 08:00,26,115,115.15,115,115.15,0
20081001|2008-06-26 08:30,26,115.15,115.35,115.15,115.35,0
20081001|2008-06-26 09:00,26,115.25,115.25,115.075,115.075,0
20081001|2008-06-26 09:30,26,114.9,114.9,114.4,114.525,0
20081001|2008-06-26 10:30,26,114.825,114.825,114.5,114.5,0
20081001|2008-06-26 11:00,26,114.45,114.45,114.1,114.1,0
20081001|2008-06-26 12:00,26,114.35,114.35,114.35,114.35,0
20081001|2008-06-26 12:30,26,113.675,113.675,113.675,113.675,0
20081001|2008-06-26 13:00,26,114.2,114.2,114.2,114.2,0
20081001|2008-06-26 14:30,26,114.3,114.3,114.3,114.3,0
20081001|2008-06-26 15:30,26,114.3,114.3,114.3,114.3,0
20081001|2008-06-26 16:00,26,114.2,114.2,114.2,114.2,0
20081001|2008-06-27 07:30,27,114.35,114.35,114.35,114.35,0
20081001|2008-06-27 08:30,27,114.3,114.3,114.3,114.3,0
20081001|2008-06-27 09:30,27,114.5,114.775,114.5,114.775,0
20081001|2008-06-27 10:00,27,114.7,114.7,114.7,114.7,0
20081001|2008-06-27 10:30,27,114.7,114.8,114.7,114.8,0
20081001|2008-06-27 11:00,27,114.575,114.575,114.5,114.5,0
20081001|2008-06-27 11:30,27,114.65,114.65,114.425,114.425,0
20081001|2008-06-27 12:00,27,114.25,114.25,114,114,0
20081001|2008-06-27 12:30,27,114.275,114.8,114.275,114.8,0
20081001|2008-06-27 15:30,27,114.5,114.5,114.5,114.5,0
20081001|2008-06-30 09:00,30,114.375,114.375,113.2,113.2,0
20081001|2008-06-30 09:30,30,114.95,114.95,114.95,114.95,0
20081001|2008-06-30 10:00,30,115.05,115.05,115.05,115.05,0
20081001|2008-06-30 10:30,30,114.625,114.625,114.625,114.625,0
20081001|2008-06-30 11:00,30,114.625,114.625,114.625,114.625,0
20081001|2008-06-30 12:30,30,114.25,114.5,114.25,114.5,0
20081001|2008-06-30 13:00,30,114.4,114.4,114.4,114.4,0
20081001|2008-06-30 16:00,30,114.675,114.675,114.675,114.675,0
20081001|2008-06-30 18:30,1,114.375,114.375,114.375,114.375,0
20081001|2008-06-30 21:30,1,114.675,114.825,114.675,114.675,0
20081001|2008-07-01 06:00,1,114.95,115.25,114.95,115.25,0
20081001|2008-07-01 07:00,1,115.25,115.25,115,115,0
20081001|2008-07-01 09:00,1,115.425,115.6,115.425,115.6,0
20081001|2008-07-01 09:30,1,115,115.4,114.7,115,0
20081001|2008-07-01 12:00,1,114.9,114.9,114.9,114.9,0
20081001|2008-07-01 12:30,1,115.15,115.25,115.05,115.25,0
20081001|2008-07-01 13:00,1,115.5,115.5,114.875,114.875,0
20081001|2008-07-01 16:00,1,115.3,115.3,115.3,115.3,0
20081001|2008-07-02 08:00,2,115.5,115.5,115.5,115.5,0
20081001|2008-07-02 08:30,2,115.3,115.3,115.3,115.3,0
20081001|2008-07-02 09:00,2,115.3,115.3,115.1,115.1,0
20081001|2008-07-02 09:30,2,114.85,115.025,114.85,115,0
20081001|2008-07-02 10:00,2,114.75,115.125,114.75,114.95,0
20081001|2008-07-02 10:30,2,114.95,115.2,114.95,115.1,0
20081001|2008-07-02 11:30,2,115.1,115.1,115.1,115.1,0
20081001|2008-07-02 13:00,2,115.3,115.3,114.825,114.825,0
20081001|2008-07-02 16:00,2,115.3,115.3,115.3,115.3,0
20081001|2008-07-03 09:00,3,114.75,114.75,114.525,114.525,0
20081001|2008-07-03 09:30,3,114.925,115.05,114.925,115.05,0
20081001|2008-07-03 10:00,3,114.875,114.875,114.825,114.875,0
20081001|2008-07-03 16:00,3,115.05,115.05,115.05,115.05,0
20081001|2008-07-04 15:30,4,115.05,115.05,115.05,115.05,0
20081001|2008-07-07 09:00,7,115.2,115.2,115.2,115.2,0
20081001|2008-07-07 10:00,7,115.025,115.025,115,115,0
20081001|2008-07-07 10:30,7,114.75,114.75,114.75,114.75,0
20081001|2008-07-07 11:00,7,114.45,114.45,114.45,114.45,0
20081001|2008-07-07 11:30,7,114.175,114.175,114.175,114.175,0
20081001|2008-07-07 12:30,7,114.4,114.4,114.4,114.4,0
20081001|2008-07-07 13:00,7,114.4,114.4,114.4,114.4,0
20081001|2008-07-07 16:00,7,114.75,114.75,114.75,114.75,0
20081001|2008-07-08 09:00,8,114.85,115.3,114.85,115.3,0
20081001|2008-07-08 09:30,8,115.55,115.85,115,115,0
20081001|2008-07-08 10:00,8,115.375,115.375,114.7,114.7,0
20081001|2008-07-08 10:30,8,115.125,115.25,115.125,115.25,0
20081001|2008-07-08 11:00,8,115.25,115.25,115.15,115.25,0
20081001|2008-07-08 15:00,8,115,115,115,115,0
20081001|2008-07-08 16:00,8,115.05,115.05,115.05,115.05,0
20081001|2008-07-09 09:00,9,115.15,115.75,115.15,115.75,0
20081001|2008-07-09 09:30,9,115.75,115.85,115.5,115.5,0
20081001|2008-07-09 10:00,9,115.55,115.55,115.45,115.45,0
20081001|2008-07-09 10:30,9,115.45,115.45,115.45,115.45,0
20081001|2008-07-09 11:00,9,115.6,115.6,115.25,115.25,0
20081001|2008-07-09 12:30,9,115.7,115.85,115.7,115.85,0
20081001|2008-07-09 13:00,9,116.3,116.5,116.15,116.15,0
20081001|2008-07-09 13:30,9,116.1,116.1,116.1,116.1,0
20081001|2008-07-09 16:00,9,116.175,116.175,116.175,116.175,0
20081001|2008-07-09 18:30,10,116.85,116.85,116.85,116.85,0
20081001|2008-07-10 08:00,10,116.8,116.8,116.3,116.3,0
20081001|2008-07-10 08:30,10,116.85,116.85,116.85,116.85,0
20081001|2008-07-10 09:00,10,116.85,117.3,116.8,116.925,0
20081001|2008-07-10 09:30,10,117,117.1,117,117.1,0
20081001|2008-07-10 10:00,10,117.1,117.1,117.1,117.1,0
20081001|2008-07-10 10:30,10,117,117.1,117,117,0
20081001|2008-07-10 11:00,10,116.8,116.825,116.8,116.825,0
20081001|2008-07-10 11:30,10,116.65,116.65,116.65,116.65,0
20081001|2008-07-10 12:00,10,116.5,116.5,116.5,116.5,0
20081001|2008-07-10 12:30,10,116.375,116.375,116.2,116.3,0
20081001|2008-07-10 13:00,10,116.225,116.225,116.2,116.2,0
20081001|2008-07-10 15:30,10,116.15,116.15,116.15,116.15,0
20081001|2008-07-10 16:00,10,116.2,116.2,116.2,116.2,0
20081001|2008-07-10 21:00,11,116.25,116.25,116.25,116.25,0
20081001|2008-07-11 08:30,11,116.35,116.4,116.25,116.4,0
20081001|2008-07-11 09:00,11,116.15,116.15,116.15,116.15,0
20081001|2008-07-11 09:30,11,115.7,115.7,115.7,115.7,0
20081001|2008-07-11 10:00,11,116,116.1,115.975,115.975,0
20081001|2008-07-11 12:30,11,115.5,116.7,115.25,116.7,0
20081001|2008-07-11 13:00,11,115.875,115.875,115.25,115.25,0
20081001|2008-07-11 16:00,11,115.55,115.55,115.55,115.55,0
20081001|2008-07-14 09:00,14,115.15,115.15,114.7,114.7,0
20081001|2008-07-14 09:30,14,114.8,114.975,114.7,114.7,0
20081001|2008-07-14 10:30,14,114.75,114.825,114.625,114.825,0
20081001|2008-07-14 11:00,14,114.875,114.875,114.875,114.875,0
20081001|2008-07-14 11:30,14,114.2,114.2,114.05,114.2,0
20081001|2008-07-14 12:00,14,114.2,114.2,114.2,114.2,0
20081001|2008-07-14 12:30,14,114.375,114.375,114.1,114.1,0
20081001|2008-07-14 13:00,14,114.25,114.3,114.25,114.3,0
20081001|2008-07-14 16:00,14,114.55,114.55,114.55,114.55,0
20081001|2008-07-15 05:30,15,114.5,114.5,114.5,114.5,0
20081001|2008-07-15 08:00,15,114.3,114.5,114.3,114.5,0
20081001|2008-07-15 08:30,15,114.5,114.55,114.1,114.375,0
20081001|2008-07-15 09:00,15,113.7,114,113.7,114,0
20081001|2008-07-15 09:30,15,114.425,114.6,114.225,114.6,0
20081001|2008-07-15 11:00,15,115.025,115.25,115.025,115.25,0
20081001|2008-07-15 11:30,15,115.1,115.1,114.8,114.8,0
20081001|2008-07-15 12:30,15,115.2,115.2,115.075,115.125,0
20081001|2008-07-15 14:00,15,115.2,115.2,115.025,115.025,0
20081001|2008-07-15 16:00,15,115.275,115.275,115.275,115.275,0
20081001|2008-07-16 07:00,16,115.2,115.2,115.2,115.2,0
20081001|2008-07-16 07:30,16,115.2,115.2,115.15,115.15,0
20081001|2008-07-16 08:00,16,115.1,115.1,115.1,115.1,0
20081001|2008-07-16 08:30,16,115.05,115.05,115.05,115.05,0
20081001|2008-07-16 09:00,16,115,115,114.25,114.4,0
20081001|2008-07-16 09:30,16,114.425,114.675,113.85,114.475,0
20081001|2008-07-16 10:00,16,114.475,114.7,114.475,114.7,0
20081001|2008-07-16 10:30,16,114.75,114.85,114.75,114.85,0
20081001|2008-07-16 11:00,16,114.35,114.35,114.35,114.35,0
20081001|2008-07-16 12:00,16,114.625,114.625,114.625,114.625,0
20081001|2008-07-16 12:30,16,114.725,114.75,114.725,114.75,0
20081001|2008-07-16 16:00,16,114.7,114.7,114.7,114.7,0
20081001|2008-07-17 09:30,17,114.325,114.675,114.3,114.675,0
20081001|2008-07-17 10:00,17,115.2,115.75,115.2,115.625,0
20081001|2008-07-17 10:30,17,115.675,115.675,115.3,115.3,0
20081001|2008-07-17 11:00,17,114.9,115.025,114.25,114.825,0
20081001|2008-07-17 11:30,17,114.7,114.7,114.2,114.2,0
20081001|2008-07-17 12:00,17,114.2,114.6,114.2,114.6,0
20081001|2008-07-17 12:30,17,114.2,114.2,113.8,113.8,0
20081001|2008-07-17 13:00,17,114.225,114.225,114.225,114.225,0
20081001|2008-07-17 16:00,17,114.525,114.525,114.525,114.525,0
20081001|2008-07-18 09:00,18,115.475,115.5,115.475,115.475,0
20081001|2008-07-18 09:30,18,115.1,115.15,114.925,115.025,0
20081001|2008-07-18 10:00,18,115.4,115.5,115.4,115.5,0
20081001|2008-07-18 10:30,18,114.95,114.95,114.95,114.95,0
20081001|2008-07-18 11:00,18,115.275,115.275,115.275,115.275,0
20081001|2008-07-18 12:00,18,115.7,115.7,115.7,115.7,0
20081001|2008-07-18 12:30,18,115.5,115.825,115.45,115.55,0
20081001|2008-07-18 13:00,18,116.2,116.2,116.2,116.2,0
20081001|2008-07-18 16:00,18,116.275,116.275,116.275,116.275,0
20081001|2008-07-21 09:30,21,116.45,116.5,116.425,116.45,0
20081001|2008-07-21 10:30,21,116.3,116.325,116.2,116.325,0
20081001|2008-07-21 11:00,21,116.025,116.175,116.025,116.175,0
20081001|2008-07-21 11:30,21,116.125,116.125,116.125,116.125,0
20081001|2008-07-21 12:00,21,115.925,115.925,115.925,115.925,0
20081001|2008-07-21 12:30,21,115.8,115.9,115.625,115.9,0
20081001|2008-07-21 15:00,21,115.9,115.9,115.9,115.9,0
20081001|2008-07-21 16:00,21,115.9,115.9,115.9,115.9,0
20081001|2008-07-21 18:00,22,115.8,115.8,115.8,115.8,0
20081001|2008-07-22 08:30,22,115.9,115.9,115.9,115.9,0
20081001|2008-07-22 09:00,22,115.8,115.825,115.55,115.55,0
20081001|2008-07-22 09:30,22,115.6,115.675,115.575,115.675,0
20081001|2008-07-22 10:00,22,115.4,115.4,115.4,115.4,0
20081001|2008-07-22 10:30,22,115.3,115.425,115.3,115.375,0
20081001|2008-07-22 11:00,22,114.975,114.975,114.975,114.975,0
20081001|2008-07-22 11:30,22,115,115,115,115,0
20081001|2008-07-22 12:00,22,114.85,114.85,114.85,114.85,0
20081001|2008-07-22 12:30,22,115.15,115.35,114.7,114.7,0
20081001|2008-07-22 13:00,22,114.6,114.6,114.6,114.6,0
20081001|2008-07-22 16:00,22,114.85,114.85,114.85,114.85,0
20081001|2008-07-22 22:00,23,114.9,114.9,114.9,114.9,0
20081001|2008-07-23 06:00,23,114.9,114.9,114.9,114.9,0
20081001|2008-07-23 08:00,23,114.85,114.85,114.85,114.85,0
20081001|2008-07-23 09:00,23,115.075,115.15,115.075,115.15,0
20081001|2008-07-23 09:30,23,113.875,114.125,113.875,114.125,0
20081001|2008-07-23 10:30,23,113.625,113.625,113.625,113.625,0
20081001|2008-07-23 11:00,23,113.45,114,113.45,113.8,0
20081001|2008-07-23 12:30,23,113.7,113.7,113.7,113.7,0
20081001|2008-07-23 13:00,23,113.75,113.9,113.75,113.9,0
20081001|2008-07-23 15:00,23,113.55,113.55,113.4,113.4,0
20081001|2008-07-23 16:00,23,113.75,113.75,113.75,113.75,0
20081001|2008-07-24 06:30,24,113.4,113.4,113.4,113.4,0
20081001|2008-07-24 07:30,24,113.4,113.5,113.4,113.5,0
20081001|2008-07-24 09:00,24,113.9,113.9,113.9,113.9,0
20081001|2008-07-24 09:30,24,113.65,113.65,113.65,113.65,0
20081001|2008-07-24 10:00,24,113.625,113.625,113.625,113.625,0
20081001|2008-07-24 10:30,24,113.625,113.625,113.625,113.625,0
20081001|2008-07-24 11:00,24,113.5,113.5,113.5,113.5,0
20081001|2008-07-24 12:00,24,113.65,113.65,113.6,113.6,0
20081001|2008-07-24 12:30,24,113.75,113.75,113.75,113.75,0
20081001|2008-07-24 16:00,24,113.6,113.6,113.6,113.6,0
20081001|2008-07-24 22:30,25,113.525,113.525,113.525,113.525,0
20081001|2008-07-25 08:00,25,113.5,113.5,113.5,113.5,0
20081001|2008-07-25 08:30,25,113.3,113.3,112.9,112.9,0
20081001|2008-07-25 09:30,25,113.375,113.375,113.3,113.3,0
20081001|2008-07-25 10:00,25,113.075,113.2,113.075,113.2,0
20081001|2008-07-25 10:30,25,113.175,113.175,112.75,112.75,0
20081001|2008-07-25 11:00,25,112.7,112.975,112.65,112.975,0
20081001|2008-07-25 11:30,25,113.025,113.4,113.025,113.4,0
20081001|2008-07-25 12:00,25,113.1,113.1,112.975,112.975,0
20081001|2008-07-25 12:30,25,113.325,113.325,112.925,113.175,0
20081001|2008-07-25 13:00,25,113.15,113.15,113.15,113.15,0
20081001|2008-07-25 16:00,25,113.275,113.275,113.275,113.275,0
20081001|2008-07-28 09:00,28,112.65,112.65,112.35,112.375,0
20081001|2008-07-28 09:30,28,112.25,112.5,112.25,112.5,0
20081001|2008-07-28 10:00,28,112.675,112.675,112.475,112.6,0
20081001|2008-07-28 11:00,28,112.275,112.275,112.225,112.25,0
20081001|2008-07-28 11:30,28,112.5,112.5,112.5,112.5,0
20081001|2008-07-28 12:30,28,112.7,112.7,112.25,112.25,0
20081001|2008-07-28 14:30,28,112.25,112.25,112.1,112.1,0
20081001|2008-07-28 15:00,28,112.2,112.2,112.2,112.2,0
20081001|2008-07-28 16:00,28,112.5,112.5,112.5,112.5,0
20081001|2008-07-29 00:00,29,112.025,112.025,112.025,112.025,0
20081001|2008-07-29 02:30,29,112.25,112.25,112.25,112.25,0
20081001|2008-07-29 06:00,29,112.25,112.25,112.25,112.25,0
20081001|2008-07-29 07:00,29,112.25,112.3,112.25,112.3,0
20081001|2008-07-29 07:30,29,112.3,112.3,112.3,112.3,0
20081001|2008-07-29 08:00,29,112.3,112.35,112.3,112.35,0
20081001|2008-07-29 08:30,29,112.4,112.4,112.4,112.4,0
20081001|2008-07-29 09:00,29,112,112.65,112,112.65,0
20081001|2008-07-29 09:30,29,112.7,112.7,112.7,112.7,0
20081001|2008-07-29 10:00,29,112.675,113.025,112.55,112.85,0
20081001|2008-07-29 10:30,29,112.75,112.75,112.75,112.75,0
20081001|2008-07-29 11:00,29,112.7,113.475,112.7,113.475,0
20081001|2008-07-29 11:30,29,113.6,113.75,113.6,113.75,0
20081001|2008-07-29 12:00,29,113.65,113.7,113.65,113.7,0
20081001|2008-07-29 12:30,29,114.05,114.05,113.575,113.575,0
20081001|2008-07-29 13:00,29,113.75,113.85,113.75,113.85,0
20081001|2008-07-29 13:30,29,113.825,113.85,113.825,113.825,0
20081001|2008-07-29 14:30,29,113.625,113.625,113.625,113.625,0
20081001|2008-07-29 16:00,29,113.875,113.875,113.875,113.875,0
20081001|2008-07-29 18:00,30,113.3,113.3,113.3,113.3,0
20081001|2008-07-29 18:30,30,113.3,113.3,113.3,113.3,0
20081001|2008-07-29 20:00,30,113.625,113.625,113.625,113.625,0
20081001|2008-07-30 09:00,30,113.3,114.3,113.3,114.3,0
20081001|2008-07-30 09:30,30,114.6,114.95,114.6,114.95,0
20081001|2008-07-30 10:00,30,114.675,114.7,114.675,114.7,0
20081001|2008-07-30 10:30,30,114.5,114.5,114.5,114.5,0
20081001|2008-07-30 11:00,30,114.375,114.5,114.375,114.5,0
20081001|2008-07-30 11:30,30,114.75,114.75,114.75,114.75,0
20081001|2008-07-30 12:00,30,114.7,114.7,114.55,114.55,0
20081001|2008-07-30 12:30,30,114.5,114.725,114.5,114.7,0
20081001|2008-07-30 13:00,30,114.75,114.8,114.6,114.6,0
20081001|2008-07-30 16:00,30,114.625,114.625,114.625,114.625,0
20081001|2008-07-31 08:00,31,114.775,114.775,114.775,114.775,0
20081001|2008-07-31 08:30,31,115,115,115,115,0
20081001|2008-07-31 09:00,31,115,115.025,114.625,114.65,0
20081001|2008-07-31 09:30,31,114.7,114.85,114.7,114.85,0
20081001|2008-07-31 10:00,31,115.3,115.425,115.125,115.425,0
20081001|2008-07-31 10:30,31,115.4,115.45,115.375,115.45,0
20081001|2008-07-31 11:00,31,115.6,115.825,115.6,115.8,0
20081001|2008-07-31 12:00,31,115.675,116.175,115.675,116.175,0
20081001|2008-07-31 12:30,31,116.25,116.55,116.25,116.3,0
20081001|2008-07-31 13:00,31,116.5,116.55,116.45,116.55,0
20081001|2008-07-31 16:00,31,116.425,116.425,116.425,116.425,0
20081001|2008-07-31 20:30,1,116.575,116.6,116.575,116.6,0
20081001|2008-08-01 02:30,1,116.575,116.575,116.575,116.575,0
20081001|2008-08-01 07:30,1,116.425,116.425,116.425,116.425,0
20081001|2008-08-01 08:30,1,116.6,116.65,116.6,116.65,0
20081001|2008-08-01 09:00,1,116.75,118.5,116.7,117.65,0
20081001|2008-08-01 09:30,1,117.8,117.975,117.525,117.725,0
20081001|2008-08-01 10:00,1,117.7,117.725,117.7,117.7,0
20081001|2008-08-01 10:30,1,117.8,118,117.7,117.9,0
20081001|2008-08-01 11:00,1,117.9,118.15,117.75,118.1,0
20081001|2008-08-01 11:30,1,117.75,117.875,117.725,117.775,0
20081001|2008-08-01 12:00,1,118,118.8,118,118.625,0
20081001|2008-08-01 12:30,1,118.65,118.65,118.125,118.65,0
20081001|2008-08-01 13:00,1,118.625,118.75,118.5,118.75,0
20081001|2008-08-01 16:00,1,118.65,118.65,118.65,118.65,0
20081001|2008-08-04 09:00,4,118.4,118.6,118.275,118.4,0
20081001|2008-08-04 09:30,4,118.5,118.65,118.425,118.55,0
20081001|2008-08-04 10:00,4,118.4,118.5,118.2,118.325,0
20081001|2008-08-04 10:30,4,118.5,118.5,118,118.3,0
20081001|2008-08-04 11:00,4,118.225,118.7,118.225,118.7,0
20081001|2008-08-04 11:30,4,118.5,118.5,118.175,118.175,0
20081001|2008-08-04 12:00,4,117.95,118.05,117.5,117.825,0
20081001|2008-08-04 12:30,4,117.8,118.25,117.775,118.25,0
20081001|2008-08-04 13:00,4,118,118,117.9,118,0
20081001|2008-08-04 15:00,4,118.25,118.25,118.25,118.25,0
20081001|2008-08-04 16:00,4,118.2,118.2,118.2,118.2,0
20081001|2008-08-04 17:30,5,118.25,118.25,118.25,118.25,0
20081001|2008-08-05 07:30,5,118.25,118.25,118.25,118.25,0
20081001|2008-08-05 08:00,5,117.875,117.95,117.875,117.95,0
20081001|2008-08-05 09:00,5,118.025,118.55,117.95,118,0
20081001|2008-08-05 09:30,5,118,118.5,117.825,118.1,0
20081001|2008-08-05 10:00,5,118.1,118.275,118.075,118.275,0
20081001|2008-08-05 10:30,5,118.3,118.3,117.075,117.075,0
20081001|2008-08-05 11:00,5,117.3,117.5,117.2,117.5,0
20081001|2008-08-05 11:30,5,117.8,117.8,117.525,117.525,0
20081001|2008-08-05 12:00,5,117.8,117.8,117.7,117.7,0
20081001|2008-08-05 12:30,5,117.65,117.725,117.45,117.45,0
20081001|2008-08-05 13:00,5,117.4,117.4,117.4,117.4,0
20081001|2008-08-05 13:30,5,117.275,117.275,117.275,117.275,0
20081001|2008-08-05 16:00,5,117.55,117.55,117.55,117.55,0
20081001|2008-08-05 21:00,6,117.275,117.275,117.275,117.275,0
20081001|2008-08-05 21:30,6,117.2,117.2,117.2,117.2,0
20081001|2008-08-06 03:30,6,117.5,117.5,117.5,117.5,0
20081001|2008-08-06 07:30,6,117.5,117.65,117.4,117.65,0
20081001|2008-08-06 08:00,6,117.5,117.5,117.5,117.5,0
20081001|2008-08-06 08:30,6,117.65,117.65,117.525,117.65,0
20081001|2008-08-06 09:00,6,117.55,117.675,116.9,116.9,0
20081001|2008-08-06 09:30,6,116.95,117.3,116.775,116.925,0
20081001|2008-08-06 10:00,6,116.85,117.125,116.85,116.95,0
20081001|2008-08-06 10:30,6,116.65,116.65,116.45,116.45,0
20081001|2008-08-06 11:00,6,116.65,116.65,116.375,116.375,0
20081001|2008-08-06 11:30,6,117.25,117.725,117.25,117.65,0
20081001|2008-08-06 12:00,6,117.45,117.8,117.275,117.725,0
20081001|2008-08-06 12:30,6,117.75,118,117.55,117.55,0
20081001|2008-08-06 13:00,6,117.65,117.95,117.65,117.75,0
20081001|2008-08-06 13:30,6,117.65,117.65,117.65,117.65,0
20081001|2008-08-06 16:00,6,117.525,117.525,117.525,117.525,0
20081001|2008-08-07 02:30,7,117.2,117.2,117.2,117.2,0
20081001|2008-08-07 06:00,7,117.3,117.3,117.3,117.3,0
20081001|2008-08-07 08:00,7,117.125,117.125,117.125,117.125,0
20081001|2008-08-07 08:30,7,116.5,116.5,116.425,116.425,0
20081001|2008-08-07 09:00,7,116.725,116.975,116.725,116.85,0
20081001|2008-08-07 09:30,7,116.9,117.25,116.8,116.875,0
20081001|2008-08-07 10:00,7,116.8,116.9,116.65,116.65,0
20081001|2008-08-07 10:30,7,116.6,116.6,116.175,116.275,0
20081001|2008-08-07 11:00,7,116.5,116.5,115.925,116.225,0
20081001|2008-08-07 11:30,7,116,116.225,115.85,115.85,0
20081001|2008-08-07 12:00,7,115.7,115.7,115.45,115.45,0
20081001|2008-08-07 12:30,7,115.5,115.5,114.85,115.4,0
20081001|2008-08-07 13:00,7,115.3,115.35,115,115.35,0
20081001|2008-08-07 14:00,7,115.3,115.3,115.3,115.3,0
20081001|2008-08-07 15:00,7,115.275,115.375,115.275,115.375,0
20081001|2008-08-07 16:00,7,115.35,115.35,115.35,115.35,0
20081001|2008-08-07 18:00,8,115.425,115.425,115.425,115.425,0
20081001|2008-08-07 19:30,8,115.425,115.5,115.425,115.5,0
20081001|2008-08-07 21:30,8,115.5,115.5,115.5,115.5,0
20081001|2008-08-07 22:30,8,115.35,115.35,115.35,115.35,0
20081001|2008-08-08 05:00,8,115.35,115.35,114.95,114.95,0
20081001|2008-08-08 06:30,8,115.325,115.35,115.325,115.35,0
20081001|2008-08-08 07:00,8,115.45,115.45,115.35,115.35,0
20081001|2008-08-08 08:00,8,115.2,115.2,115.2,115.2,0
20081001|2008-08-08 08:30,8,115.2,115.5,115.1,115.5,0
20081001|2008-08-08 09:00,8,115.7,116,115.5,115.65,0
20081001|2008-08-08 09:30,8,115.875,115.9,115.7,115.7,0
20081001|2008-08-08 10:00,8,115.75,116.25,115.2,115.8,0
20081001|2008-08-08 10:30,8,115.6,116.15,115.6,115.8,0
20081001|2008-08-08 11:00,8,116.025,116.1,116.025,116.1,0
20081001|2008-08-08 11:30,8,115.725,116.05,115.55,116.05,0
20081001|2008-08-08 12:00,8,115.8,116,115.8,116,0
20081001|2008-08-08 12:30,8,115.775,115.8,115.575,115.575,0
20081001|2008-08-08 13:00,8,115.575,116.025,115.5,115.5,0
20081001|2008-08-08 16:00,8,115.4,115.4,115.4,115.4,0
20081001|2008-08-11 09:00,11,115.2,115.7,115.2,115.25,0
20081001|2008-08-11 09:30,11,115.625,115.85,115.625,115.85,0
20081001|2008-08-11 10:00,11,115.375,115.6,115.375,115.6,0
20081001|2008-08-11 10:30,11,115.6,115.8,115.6,115.8,0
20081001|2008-08-11 11:00,11,115.7,115.7,115.7,115.7,0
20081001|2008-08-11 11:30,11,115.425,115.525,115.425,115.525,0
20081001|2008-08-11 12:00,11,115.55,115.675,115.45,115.45,0
20081001|2008-08-11 12:30,11,115.4,116.1,115.4,116.1,0
20081001|2008-08-11 13:00,11,116.1,116.1,115.9,115.9,0
20081001|2008-08-11 13:30,11,115.75,115.75,115.75,115.75,0
20081001|2008-08-11 16:00,11,115.85,115.85,115.85,115.85,0
20081001|2008-08-11 18:00,12,115.85,115.85,115.85,115.85,0
20081001|2008-08-12 06:30,12,116,116,116,116,0
20081001|2008-08-12 07:00,12,116,116.975,116,116.975,0
20081001|2008-08-12 07:30,12,117.5,117.55,116.75,116.75,0
20081001|2008-08-12 08:00,12,116.5,116.5,116.5,116.5,0
20081001|2008-08-12 08:30,12,116.75,116.75,116.75,116.75,0
20081001|2008-08-12 09:00,12,116.75,116.75,116.2,116.5,0
20081001|2008-08-12 09:30,12,116.65,116.65,116.3,116.3,0
20081001|2008-08-12 10:00,12,116.25,116.3,116.1,116.25,0
20081001|2008-08-12 10:30,12,116.2,116.225,116.125,116.15,0
20081001|2008-08-12 11:00,12,116.125,116.125,115.85,115.85,0
20081001|2008-08-12 11:30,12,115.725,115.85,115.625,115.85,0
20081001|2008-08-12 12:00,12,115.65,115.8,115.65,115.8,0
20081001|2008-08-12 12:30,12,115.9,116.2,115.55,116.2,0
20081001|2008-08-12 13:00,12,115.825,115.825,115.825,115.825,0
20081001|2008-08-12 15:30,12,115.825,115.825,115.825,115.825,0
20081001|2008-08-12 16:00,12,115.8,115.8,115.8,115.8,0
20081001|2008-08-12 21:30,13,115.8,115.8,115.8,115.8,0
20081001|2008-08-13 04:30,13,116.3,116.3,116.3,116.3,0
20081001|2008-08-13 05:30,13,116.2,116.2,116.2,116.2,0
20081001|2008-08-13 07:30,13,116.3,116.3,116.3,116.3,0
20081001|2008-08-13 08:00,13,116.3,116.3,116.2,116.2,0
20081001|2008-08-13 09:00,13,115.8,116.1,115.65,116,0
20081001|2008-08-13 09:30,13,115.7,115.7,115.075,115.525,0
20081001|2008-08-13 10:00,13,115.475,115.525,115.375,115.375,0
20081001|2008-08-13 10:30,13,115.4,115.425,114.075,114.575,0
20081001|2008-08-13 11:00,13,114.725,114.725,114.5,114.5,0
20081001|2008-08-13 11:30,13,114.625,114.625,114.525,114.625,0
20081001|2008-08-13 12:00,13,114.25,114.65,114.25,114.65,0
20081001|2008-08-13 12:30,13,115.025,115.2,114.85,114.9,0
20081001|2008-08-13 14:30,13,114.9,114.9,114.9,114.9,0
20081001|2008-08-13 15:30,13,114.9,115,114.9,115,0
20081001|2008-08-13 16:00,13,114.85,114.85,114.85,114.85,0
20081001|2008-08-13 17:00,14,115,115,115,115,0
20081001|2008-08-13 18:00,14,115,115,115,115,0
20081001|2008-08-13 18:30,14,115,115.225,114.95,114.95,0
20081001|2008-08-13 20:00,14,114.95,114.95,114.95,114.95,0
20081001|2008-08-13 21:00,14,115.325,115.325,115.325,115.325,0
20081001|2008-08-13 22:30,14,115.025,115.025,115.025,115.025,0
20081001|2008-08-14 02:30,14,115.05,115.05,115.05,115.05,0
20081001|2008-08-14 04:30,14,114.95,114.95,114.95,114.95,0
20081001|2008-08-14 05:30,14,115,115,115,115,0
20081001|2008-08-14 08:00,14,115,115,115,115,0
20081001|2008-08-14 08:30,14,115.1,115.1,115.1,115.1,0
20081001|2008-08-14 09:00,14,115,115.35,114.3,115.2,0
20081001|2008-08-14 09:30,14,115.05,115.475,115.05,115.15,0
20081001|2008-08-14 10:00,14,115.3,115.3,115.1,115.125,0
20081001|2008-08-14 10:30,14,115.175,115.175,114.925,114.925,0
20081001|2008-08-14 11:00,14,115.175,115.35,115.175,115.2,0
20081001|2008-08-14 11:30,14,115.4,115.725,115.4,115.525,0
20081001|2008-08-14 12:00,14,115.3,115.3,115.15,115.15,0
20081001|2008-08-14 12:30,14,115.125,115.375,115.025,115.375,0
20081001|2008-08-14 13:00,14,115.25,115.35,115.25,115.35,0
20081001|2008-08-14 13:30,14,115.3,115.45,115.3,115.45,0
20081001|2008-08-14 14:00,14,115.45,115.45,115.45,115.45,0
20081001|2008-08-14 16:00,14,115.425,115.425,115.425,115.425,0
20081001|2008-08-15 07:30,15,115.7,115.7,115.7,115.7,0
20081001|2008-08-15 08:00,15,115.65,115.65,115.65,115.65,0
20081001|2008-08-15 08:30,15,115.725,115.725,115.725,115.725,0
20081001|2008-08-15 09:00,15,115.8,115.9,115.325,115.45,0
20081001|2008-08-15 09:30,15,115.25,115.25,115,115,0
20081001|2008-08-15 10:00,15,114.975,114.975,114.25,114.3,0
20081001|2008-08-15 10:30,15,114.05,114.55,114,114.2,0
20081001|2008-08-15 11:00,15,114.675,114.85,114.675,114.7,0
20081001|2008-08-15 11:30,15,114.875,114.875,114.35,114.625,0
20081001|2008-08-15 12:00,15,114.625,114.9,114.625,114.7,0
20081001|2008-08-15 12:30,15,114.6,114.85,114.55,114.55,0
20081001|2008-08-15 13:00,15,114.35,114.75,114.35,114.525,0
20081001|2008-08-15 16:00,15,114.525,114.525,114.525,114.525,0
20081001|2008-08-18 09:00,18,114.1,115.15,113.5,115,0
20081001|2008-08-18 09:30,18,114.7,114.8,114.525,114.6,0
20081001|2008-08-18 10:00,18,114.45,114.575,114.075,114.075,0
20081001|2008-08-18 10:30,18,114.2,114.2,113.85,113.95,0
20081001|2008-08-18 11:00,18,113.975,113.975,113.625,113.825,0
20081001|2008-08-18 11:30,18,113.7,113.825,113.65,113.675,0
20081001|2008-08-18 12:00,18,113.7,113.8,113.7,113.75,0
20081001|2008-08-18 12:30,18,113.725,113.775,113.3,113.55,0
20081001|2008-08-18 13:00,18,113.475,113.55,113.4,113.5,0
20081001|2008-08-18 13:30,18,113.325,113.325,113.3,113.3,0
20081001|2008-08-18 14:30,18,113.45,113.5,113.45,113.5,0
20081001|2008-08-18 16:00,18,113.5,113.5,113.5,113.5,0
20081001|2008-08-19 07:30,19,113.425,113.425,113.425,113.425,0
20081001|2008-08-19 08:00,19,113.2,113.2,113.05,113.175,0
20081001|2008-08-19 08:30,19,113.175,113.2,113.15,113.2,0
20081001|2008-08-19 09:00,19,113.375,113.375,112.425,112.8,0
20081001|2008-08-19 09:30,19,112.75,112.75,112.375,112.375,0
20081001|2008-08-19 10:00,19,112.575,112.6,112.35,112.35,0
20081001|2008-08-19 10:30,19,112.375,112.55,112.325,112.55,0
20081001|2008-08-19 11:00,19,112.4,112.5,111.95,112.05,0
20081001|2008-08-19 11:30,19,112.4,112.475,112.275,112.4,0
20081001|2008-08-19 12:00,19,112.575,112.75,112.475,112.6,0
20081001|2008-08-19 12:30,19,112.625,112.775,112.075,112.6,0
20081001|2008-08-19 13:00,19,112.6,112.6,112.475,112.5,0
20081001|2008-08-19 14:30,19,112.45,112.45,112.425,112.425,0
20081001|2008-08-19 16:00,19,112.775,112.775,112.775,112.775,0
20081001|2008-08-19 18:30,20,112.4,112.4,112.4,112.4,0
20081001|2008-08-19 19:00,20,112.225,112.225,112.225,112.225,0
20081001|2008-08-19 19:30,20,112.25,112.25,112.25,112.25,0
20081001|2008-08-19 22:30,20,112.25,112.25,112.2,112.2,0
20081001|2008-08-19 23:00,20,112.2,112.2,112.2,112.2,0
20081001|2008-08-19 23:30,20,112.3,112.3,112.3,112.3,0
20081001|2008-08-20 03:00,20,112.2,112.2,112.2,112.2,0
20081001|2008-08-20 07:30,20,112.3,112.3,112.3,112.3,0
20081001|2008-08-20 08:00,20,112.2,112.225,112.2,112.225,0
20081001|2008-08-20 08:30,20,112.2,112.25,112,112,0
20081001|2008-08-20 09:00,20,112,112.225,111.675,111.9,0
20081001|2008-08-20 09:30,20,111.75,112.1,111.525,112.1,0
20081001|2008-08-20 10:00,20,112.05,112.1,111.85,111.975,0
20081001|2008-08-20 10:30,20,111.95,112.3,111.85,112.2,0
20081001|2008-08-20 11:00,20,112.175,112.875,112.175,112.875,0
20081001|2008-08-20 11:30,20,112.85,113.7,112.575,112.65,0
20081001|2008-08-20 12:00,20,112.675,112.8,112.65,112.8,0
20081001|2008-08-20 12:30,20,112.45,113.075,112.45,113.075,0
20081001|2008-08-20 13:00,20,113.15,113.15,112.85,113.075,0
20081001|2008-08-20 13:30,20,113.05,113.05,113.05,113.05,0
20081001|2008-08-20 14:00,20,113.1,113.1,113.1,113.1,0
20081001|2008-08-20 14:30,20,113.1,113.225,113.05,113.225,0
20081001|2008-08-20 16:00,20,113.175,113.175,113.175,113.175,0
20081001|2008-08-20 20:30,21,113.2,113.2,113.2,113.2,0
20081001|2008-08-20 23:00,21,113,113,113,113,0
20081001|2008-08-20 23:30,21,113,113,113,113,0
20081001|2008-08-21 00:00,21,113,113,113,113,0
20081001|2008-08-21 00:30,21,113,113,113,113,0
20081001|2008-08-21 01:30,21,113,113,113,113,0
20081001|2008-08-21 05:30,21,112.75,112.75,112.75,112.75,0
20081001|2008-08-21 06:00,21,112.7,112.7,112.7,112.7,0
20081001|2008-08-21 08:00,21,112.7,112.7,112.7,112.7,0
20081001|2008-08-21 08:30,21,112.95,112.95,112.725,112.725,0
20081001|2008-08-21 09:00,21,112.825,113.375,112.7,113.375,0
20081001|2008-08-21 09:30,21,113,113,112.5,112.75,0
20081001|2008-08-21 10:00,21,112.575,112.575,112.3,112.4,0
20081001|2008-08-21 10:30,21,112.4,112.45,112.3,112.3,0
20081001|2008-08-21 11:00,21,112.2,112.2,111.85,112.15,0
20081001|2008-08-21 12:00,21,112.175,112.175,112.1,112.1,0
20081001|2008-08-21 12:30,21,112.25,112.6,112,112.3,0
20081001|2008-08-21 13:00,21,112.5,112.6,112.5,112.6,0
20081001|2008-08-21 13:30,21,112.7,112.85,112.7,112.85,0
20081001|2008-08-21 14:30,21,112.85,112.85,112.85,112.85,0
20081001|2008-08-21 16:00,21,112.525,112.525,112.525,112.525,0
20081001|2008-08-21 18:00,22,112.525,112.525,112.525,112.525,0
20081001|2008-08-21 18:30,22,112.525,112.525,112.525,112.525,0
20081001|2008-08-21 20:30,22,112.525,112.525,112.525,112.525,0
20081001|2008-08-22 03:30,22,112.525,112.525,112.525,112.525,0
20081001|2008-08-22 04:00,22,112.525,112.525,112.525,112.525,0
20081001|2008-08-22 07:00,22,112.35,112.35,112.35,112.35,0
20081001|2008-08-22 07:30,22,112.35,112.35,112.35,112.35,0
20081001|2008-08-22 08:30,22,112.5,112.525,112.5,112.525,0
20081001|2008-08-22 09:00,22,112.375,112.65,112.3,112.5,0
20081001|2008-08-22 09:30,22,112.6,112.85,112.5,112.6,0
20081001|2008-08-22 10:00,22,112.6,112.75,112.5,112.6,0
20081001|2008-08-22 10:30,22,112.5,112.625,112.5,112.5,0
20081001|2008-08-22 11:00,22,112.45,112.675,112.35,112.675,0
20081001|2008-08-22 11:30,22,112.55,112.7,112.55,112.675,0
20081001|2008-08-22 12:00,22,112.65,112.7,112.65,112.7,0
20081001|2008-08-22 12:30,22,112.7,112.825,112.575,112.7,0
20081001|2008-08-22 13:00,22,112.65,112.7,112.45,112.45,0
20081001|2008-08-22 16:00,22,112.5,112.5,112.5,112.5,0
20081001|2008-08-25 09:00,25,112.2,112.2,111.6,112.15,0
20081001|2008-08-25 09:30,25,112.35,112.8,112.25,112.6,0
20081001|2008-08-25 10:00,25,112.525,112.825,112.425,112.5,0
20081001|2008-08-25 10:30,25,112.5,112.5,112.4,112.4,0
20081001|2008-08-25 11:00,25,112.475,112.475,112.45,112.45,0
20081001|2008-08-25 11:30,25,112.4,112.4,112.375,112.4,0
20081001|2008-08-25 12:00,25,112.4,112.6,112.4,112.6,0
20081001|2008-08-25 12:30,25,112.6,112.7,112.5,112.7,0
20081001|2008-08-25 13:00,25,112.5,112.7,112.325,112.7,0
20081001|2008-08-25 13:30,25,112.7,112.775,112.7,112.775,0
20081001|2008-08-25 14:30,25,112.775,112.775,112.775,112.775,0
20081001|2008-08-25 15:30,25,112.55,112.55,112.55,112.55,0
20081001|2008-08-25 16:00,25,112.55,112.55,112.55,112.55,0
20081001|2008-08-25 18:00,26,112.75,112.75,112.6,112.6,0
20081001|2008-08-25 18:30,26,112.6,112.6,112.55,112.55,0
20081001|2008-08-25 20:00,26,112.675,112.675,112.675,112.675,0
20081001|2008-08-26 06:00,26,112.675,112.675,112.675,112.675,0
20081001|2008-08-26 06:30,26,112.675,112.675,112.675,112.675,0
20081001|2008-08-26 07:00,26,112.2,112.2,111.95,111.95,0
20081001|2008-08-26 07:30,26,112,113.9,112,113.525,0
20081001|2008-08-26 08:00,26,113.525,113.525,111.85,111.85,0
20081001|2008-08-26 08:30,26,112.25,112.25,112.25,112.25,0
20081001|2008-08-26 09:00,26,112.35,112.625,112.35,112.5,0
20081001|2008-08-26 09:30,26,112.45,112.45,112.375,112.425,0
20081001|2008-08-26 10:00,26,112.3,112.4,111.9,111.925,0
20081001|2008-08-26 10:30,26,111.925,111.925,110.5,111.475,0
20081001|2008-08-26 11:00,26,111.525,112.1,111.525,112,0
20081001|2008-08-26 11:30,26,112,112.4,112,112.4,0
20081001|2008-08-26 12:00,26,112.15,112.15,111.9,111.9,0
20081001|2008-08-26 12:30,26,111.925,112.125,111.325,111.4,0
20081001|2008-08-26 13:00,26,111.3,111.3,111.3,111.3,0
20081001|2008-08-26 13:30,26,111.5,111.5,111.45,111.45,0
20081001|2008-08-26 14:00,26,111.6,111.6,111.5,111.5,0
20081001|2008-08-26 14:30,26,111.6,111.6,111.6,111.6,0
20081001|2008-08-26 16:00,26,111.6,111.6,111.6,111.6,0
20081001|2008-08-26 20:30,27,111.25,111.25,111,111,0
20081001|2008-08-27 04:00,27,111,111,110.95,110.95,0
20081001|2008-08-27 04:30,27,110.95,110.95,110.95,110.95,0
20081001|2008-08-27 06:30,27,110.95,110.95,110.95,110.95,0
20081001|2008-08-27 07:00,27,110.95,110.95,110.95,110.95,0
20081001|2008-08-27 07:30,27,111.2,111.2,111.2,111.2,0
20081001|2008-08-27 08:00,27,111.1,111.1,111.1,111.1,0
20081001|2008-08-27 08:30,27,111.2,111.2,111.2,111.2,0
20081001|2008-08-27 09:00,27,111.35,111.4,109.825,109.825,0
20081001|2008-08-27 09:30,27,110,110.5,109.8,110.475,0
20081001|2008-08-27 10:00,27,110.475,110.7,110.45,110.45,0
20081001|2008-08-27 10:30,27,110.475,110.6,110.15,110.4,0
20081001|2008-08-27 11:00,27,110.175,110.225,110.15,110.2,0
20081001|2008-08-27 11:30,27,110.2,110.4,110,110.3,0
20081001|2008-08-27 12:00,27,110.3,110.4,110.2,110.4,0
20081001|2008-08-27 12:30,27,110.4,110.55,110.3,110.35,0
20081001|2008-08-27 13:00,27,110.5,110.5,110.35,110.5,0
20081001|2008-08-27 13:30,27,110.65,110.65,110.45,110.45,0
20081001|2008-08-27 14:30,27,110.6,110.6,110.6,110.6,0
20081001|2008-08-27 15:00,27,110.45,110.45,110.45,110.45,0
20081001|2008-08-27 15:30,27,110.5,110.5,110.5,110.5,0
20081001|2008-08-27 16:00,27,110.425,110.425,110.425,110.425,0
20081001|2008-08-27 19:30,28,110.35,110.35,110.35,110.35,0
20081001|2008-08-27 20:00,28,110.25,110.25,110.25,110.25,0
20081001|2008-08-27 20:30,28,110.25,110.25,110.25,110.25,0
20081001|2008-08-28 03:00,28,110.3,110.3,110.3,110.3,0
20081001|2008-08-28 04:00,28,110.275,110.275,110.275,110.275,0
20081001|2008-08-28 06:30,28,110.5,110.5,110.5,110.5,0
20081001|2008-08-28 08:00,28,110.475,110.475,110.475,110.475,0
20081001|2008-08-28 08:30,28,110.3,110.3,110.3,110.3,0
20081001|2008-08-28 09:00,28,110.4,110.9,110.05,110.9,0
20081001|2008-08-28 09:30,28,110.9,111,110.35,110.575,0
20081001|2008-08-28 10:00,28,110.575,110.575,110.35,110.45,0
20081001|2008-08-28 10:30,28,110.45,110.55,110.075,110.55,0
20081001|2008-08-28 11:00,28,110.575,110.725,110.575,110.725,0
20081001|2008-08-28 11:30,28,110.725,110.8,110.5,110.65,0
20081001|2008-08-28 12:00,28,110.65,111,110.65,110.7,0
20081001|2008-08-28 12:30,28,110.55,110.65,110.25,110.65,0
20081001|2008-08-28 13:00,28,110.2,110.375,109.65,109.65,0
20081001|2008-08-28 13:30,28,109.55,109.55,109.5,109.55,0
20081001|2008-08-28 14:30,28,110.2,110.2,110.2,110.2,0
20081001|2008-08-28 16:00,28,110.425,110.425,110.425,110.425,0
20081001|2008-08-28 18:30,29,110.1,110.1,110.1,110.1,0
20081001|2008-08-29 02:30,29,110.1,110.1,110.1,110.1,0
20081001|2008-08-29 05:30,29,110.1,110.1,110.1,110.1,0
20081001|2008-08-29 06:30,29,110.1,110.1,110.1,110.1,0
20081001|2008-08-29 08:00,29,110.5,110.5,110.5,110.5,0
20081001|2008-08-29 08:30,29,110.3,110.5,110.15,110.15,0
20081001|2008-08-29 09:00,29,110,110.075,109.55,109.95,0
20081001|2008-08-29 09:30,29,110.25,110.375,109.95,110,0
20081001|2008-08-29 10:00,29,110.025,110.15,110.025,110.075,0
20081001|2008-08-29 10:30,29,110.1,110.4,110.075,110.4,0
20081001|2008-08-29 11:00,29,110.4,110.775,110.175,110.65,0
20081001|2008-08-29 11:30,29,110.65,111.225,110.65,111.2,0
20081001|2008-08-29 12:00,29,111,111.45,111,111.375,0
20081001|2008-08-29 12:30,29,111.5,111.5,110.65,111,0
20081001|2008-08-29 13:00,29,110.7,110.7,110.5,110.5,0
20081001|2008-08-29 16:00,29,110.95,110.95,110.95,110.95,0
20081001|2008-09-01 22:00,2,111.25,111.25,111.25,111.25,0
20081001|2008-09-02 02:30,2,111.25,111.25,111.25,111.25,0
20081001|2008-09-02 03:00,2,111.25,111.25,111.25,111.25,0
20081001|2008-09-02 03:30,2,111.25,111.25,111.25,111.25,0
20081001|2008-09-02 05:00,2,110.75,110.75,110.65,110.65,0
20081001|2008-09-02 05:30,2,110.6,110.6,110.6,110.6,0
20081001|2008-09-02 06:00,2,111.25,111.25,111.25,111.25,0
20081001|2008-09-02 06:30,2,111.2,111.45,111.2,111.25,0
20081001|2008-09-02 07:00,2,111.35,111.55,111.3,111.3,0
20081001|2008-09-02 07:30,2,111.3,111.3,110.8,110.8,0
20081001|2008-09-02 08:00,2,110.8,111.35,110.8,111.35,0
20081001|2008-09-02 08:30,2,111.5,111.5,111.25,111.25,0
20081001|2008-09-02 09:00,2,111.2,111.9,111,111.85,0
20081001|2008-09-02 09:30,2,111.875,111.925,111.45,111.85,0
20081001|2008-09-02 10:00,2,111.75,111.8,111.475,111.6,0
20081001|2008-09-02 10:30,2,111.7,111.8,111.65,111.8,0
20081001|2008-09-02 11:00,2,111.6,111.8,111.2,111.2,0
20081001|2008-09-02 11:30,2,111.3,111.35,111.25,111.325,0
20081001|2008-09-02 12:00,2,111.475,111.6,111.35,111.45,0
20081001|2008-09-02 12:30,2,111.5,111.85,111.5,111.7,0
20081001|2008-09-02 13:00,2,111.7,111.95,111.6,111.95,0
20081001|2008-09-02 13:30,2,112,112.1,112,112.1,0
20081001|2008-09-02 14:30,2,111.8,111.825,111.8,111.825,0
20081001|2008-09-02 16:00,2,111.725,111.725,111.725,111.725,0
20081001|2008-09-03 02:00,3,111.825,111.825,111.825,111.825,0
20081001|2008-09-03 02:30,3,111.825,111.825,111.825,111.825,0
20081001|2008-09-03 03:30,3,111.75,111.75,111.75,111.75,0
20081001|2008-09-03 05:30,3,111.6,111.6,111.6,111.6,0
20081001|2008-09-03 06:30,3,111.8,111.8,111.6,111.65,0
20081001|2008-09-03 07:30,3,111.55,111.7,111.4,111.4,0
20081001|2008-09-03 08:00,3,111.3,111.8,111.225,111.8,0
20081001|2008-09-03 08:30,3,111.575,111.6,111.575,111.6,0
20081001|2008-09-03 09:00,3,111.65,111.725,111.225,111.225,0
20081001|2008-09-03 09:30,3,111.3,111.45,111.3,111.45,0
20081001|2008-09-03 10:00,3,111.4,111.45,111.225,111.225,0
20081001|2008-09-03 10:30,3,111.4,111.4,111.175,111.175,0
20081001|2008-09-03 11:00,3,111.25,111.25,111.2,111.25,0
20081001|2008-09-03 11:30,3,111.25,111.25,110.825,111,0
20081001|2008-09-03 12:00,3,110.8,110.8,109.9,110.375,0
20081001|2008-09-03 12:30,3,110.325,110.375,110,110.1,0
20081001|2008-09-03 13:00,3,110.125,110.15,110,110.05,0
20081001|2008-09-03 13:30,3,110,110,110,110,0
20081001|2008-09-03 14:00,3,110.4,110.4,110,110,0
20081001|2008-09-03 14:30,3,109.9,110.075,109.9,110.075,0
20081001|2008-09-03 16:00,3,110.275,110.275,110.275,110.275,0
20081001|2008-09-03 17:30,4,110.125,110.2,110.125,110.2,0
20081001|2008-09-03 18:00,4,110.2,110.2,110.2,110.2,0
20081001|2008-09-03 18:30,4,109.9,109.9,109.9,109.9,0
20081001|2008-09-03 19:30,4,109.9,109.9,109.9,109.9,0
20081001|2008-09-03 22:00,4,109.875,109.875,109.875,109.875,0
20081001|2008-09-03 22:30,4,110,110,110,110,0
20081001|2008-09-04 03:00,4,110.05,110.05,110.05,110.05,0
20081001|2008-09-04 06:00,4,110.1,110.1,110.1,110.1,0
20081001|2008-09-04 06:30,4,110.1,110.15,110.1,110.15,0
20081001|2008-09-04 07:30,4,110.125,110.2,110.125,110.2,0
20081001|2008-09-04 08:30,4,110.1,110.1,110.1,110.1,0
20081001|2008-09-04 09:00,4,110.5,111.1,110,110.3,0
20081001|2008-09-04 09:30,4,110.125,110.35,110.125,110.225,0
20081001|2008-09-04 10:00,4,110.325,110.5,110.325,110.375,0
20081001|2008-09-04 10:30,4,110.45,110.45,110.4,110.45,0
20081001|2008-09-04 11:00,4,110.45,110.5,110.4,110.5,0
20081001|2008-09-04 11:30,4,110.45,110.45,110.45,110.45,0
20081001|2008-09-04 12:00,4,110.4,110.5,110.4,110.5,0
20081001|2008-09-04 12:30,4,110.45,110.5,110.4,110.5,0
20081001|2008-09-04 13:00,4,110.4,110.5,110.375,110.5,0
20081001|2008-09-04 14:30,4,110.5,110.525,110.5,110.525,0
20081001|2008-09-04 15:30,4,110.525,110.575,110.525,110.575,0
20081001|2008-09-04 16:00,4,110.375,110.375,110.375,110.375,0
20081001|2008-09-04 17:30,5,110.575,110.575,110.575,110.575,0
20081001|2008-09-04 18:00,5,110.75,110.75,110.75,110.75,0
20081001|2008-09-04 20:30,5,110.8,110.8,110.15,110.15,0
20081001|2008-09-04 22:30,5,110.725,110.725,110.725,110.725,0
20081001|2008-09-05 02:00,5,110.625,110.625,110.4,110.4,0
20081001|2008-09-05 03:30,5,110.5,110.5,110.5,110.5,0
20081001|2008-09-05 06:00,5,110.375,110.375,110.375,110.375,0
20081001|2008-09-05 07:00,5,110.2,110.2,110.2,110.2,0
20081001|2008-09-05 07:30,5,110.175,110.175,110.05,110.05,0
20081001|2008-09-05 08:00,5,110.025,110.3,110,110,0
20081001|2008-09-05 08:30,5,109.9,110.025,109.875,110.025,0
20081001|2008-09-05 09:00,5,110.025,110.5,109.875,110.15,0
20081001|2008-09-05 09:30,5,110.25,110.675,110.25,110.45,0
20081001|2008-09-05 10:00,5,110.45,110.6,110.4,110.45,0
20081001|2008-09-05 10:30,5,110.6,110.675,110.5,110.675,0
20081001|2008-09-05 11:00,5,110.45,110.45,110.4,110.4,0
20081001|2008-09-05 11:30,5,110.425,110.425,110.35,110.35,0
20081001|2008-09-05 12:00,5,110.35,110.675,110.35,110.675,0
20081001|2008-09-05 12:30,5,110.6,110.65,110.5,110.65,0
20081001|2008-09-05 13:00,5,110.5,110.95,110.45,110.925,0
20081001|2008-09-05 16:00,5,110.675,110.675,110.675,110.675,0
20081001|2008-09-08 09:00,8,111.05,111.1,111.05,111.1,0
20081001|2008-09-08 09:30,8,111.1,111.45,111.025,111.45,0
20081001|2008-09-08 10:00,8,111.175,111.175,111,111,0
20081001|2008-09-08 10:30,8,111.125,111.125,110.975,110.975,0
20081001|2008-09-08 11:00,8,110.975,111.15,110.975,111.15,0
20081001|2008-09-08 11:30,8,110.875,111.05,110.875,111,0
20081001|2008-09-08 12:00,8,111,111,110.675,110.85,0
20081001|2008-09-08 12:30,8,110.975,111.5,110.8,111.45,1
20081001|2008-09-08 13:00,8,111.575,111.575,110.775,110.95,0
20081001|2008-09-08 13:30,8,111.1,111.225,111.1,111.1,0
20081001|2008-09-08 14:00,8,111.3,111.3,111.3,111.3,0
20081001|2008-09-08 14:30,8,111.65,111.65,111.65,111.65,0
20081001|2008-09-08 15:00,8,110.95,111.075,110.95,111.075,0
20081001|2008-09-08 16:00,8,111.3,111.3,111.3,111.3,0
20081001|2008-09-08 19:30,9,111.3,111.3,111.3,111.3,0
20081001|2008-09-08 21:30,9,111.3,111.3,111.3,111.3,0
20081001|2008-09-08 22:00,9,111.3,111.4,111.3,111.4,0
20081001|2008-09-09 04:30,9,111.4,111.4,111.4,111.4,0
20081001|2008-09-09 05:00,9,111.4,111.4,111.4,111.4,0
20081001|2008-09-09 05:30,9,111.15,111.15,111.15,111.15,0
20081001|2008-09-09 06:30,9,111.1,111.1,110.825,110.825,0
20081001|2008-09-09 07:00,9,111,111,111,111,0
20081001|2008-09-09 08:30,9,111,111.05,111,111.05,0
20081001|2008-09-09 09:00,9,111,111,110.5,110.6,0
20081001|2008-09-09 09:30,9,110.35,110.8,110.35,110.5,0
20081001|2008-09-09 10:00,9,110.7,110.7,110.5,110.5,0
20081001|2008-09-09 10:30,9,110.5,110.575,110.4,110.4,0
20081001|2008-09-09 11:00,9,110.35,110.4,110.225,110.3,0
20081001|2008-09-09 11:30,9,110.25,110.4,110.15,110.4,0
20081001|2008-09-09 12:00,9,110.5,110.5,110.4,110.4,0
20081001|2008-09-09 12:30,9,110.375,110.8,110.375,110.8,0
20081001|2008-09-09 13:00,9,110.6,110.6,110.6,110.6,0
20081001|2008-09-09 13:30,9,110.4,110.4,110.4,110.4,0
20081001|2008-09-09 14:30,9,110.35,110.8,110.35,110.8,0
20081001|2008-09-09 15:00,9,110.275,110.275,110.275,110.275,0
20081001|2008-09-09 16:00,9,110.425,110.425,110.425,110.425,0
20081001|2008-09-09 19:00,10,110.1,110.1,110.05,110.05,0
20081001|2008-09-09 20:30,10,110.05,110.05,110.05,110.05,0
20081001|2008-09-09 23:00,10,109.95,109.95,109.95,109.95,0
20081001|2008-09-10 00:00,10,109.925,109.925,109.9,109.9,0
20081001|2008-09-10 05:00,10,109.975,109.975,109.975,109.975,0
20081001|2008-09-10 06:00,10,109.875,109.875,109.875,109.875,0
20081001|2008-09-10 07:00,10,110.2,110.25,110.2,110.25,0
20081001|2008-09-10 08:00,10,110.2,110.2,110.2,110.2,0
20081001|2008-09-10 08:30,10,110.35,110.4,110.35,110.4,0
20081001|2008-09-10 09:00,10,110.55,110.975,110.55,110.7,0
20081001|2008-09-10 09:30,10,110.375,110.675,110.375,110.45,0
20081001|2008-09-10 10:00,10,110.325,110.325,109.2,109.425,0
20081001|2008-09-10 10:30,10,109.3,109.45,108.8,109.25,0
20081001|2008-09-10 11:00,10,109.25,109.325,108.8,109,0
20081001|2008-09-10 11:30,10,109.4,109.5,109.05,109.4,0
20081001|2008-09-10 12:00,10,109.05,109.05,109.05,109.05,0
20081001|2008-09-10 12:30,10,109.15,109.15,108.7,108.8,0
20081001|2008-09-10 13:00,10,108.85,109,108.85,108.85,0
20081001|2008-09-10 13:30,10,108.825,108.9,108.675,108.9,0
20081001|2008-09-10 14:00,10,108.85,108.875,108.825,108.875,0
20081001|2008-09-10 14:30,10,108.9,108.9,108.9,108.9,0
20081001|2008-09-10 15:00,10,108.75,108.75,108.75,108.75,0
20081001|2008-09-10 15:30,10,108.9,108.9,108.9,108.9,0
20081001|2008-09-10 16:00,10,108.9,108.9,108.9,108.9,0
20081001|2008-09-10 19:30,11,108.65,108.65,108.65,108.65,0
20081001|2008-09-10 20:30,11,108.65,108.65,108.65,108.65,0
20081001|2008-09-11 04:00,11,108.7,108.7,108.675,108.675,0
20081001|2008-09-11 07:00,11,108.85,108.9,108.85,108.9,0
20081001|2008-09-11 07:30,11,108.925,108.925,108.9,108.9,0
20081001|2008-09-11 08:30,11,109,109.025,109,109,0
20081001|2008-09-11 09:00,11,109,109.3,108.675,109,0
20081001|2008-09-11 09:30,11,109.1,109.1,108.4,108.425,0
20081001|2008-09-11 10:00,11,108.525,108.525,107.8,107.8,0
20081001|2008-09-11 10:30,11,107.85,108.2,107.75,108.075,0
20081001|2008-09-11 11:00,11,108.2,108.475,108.075,108.475,0
20081001|2008-09-11 11:30,11,108.525,108.875,108.3,108.55,0
20081001|2008-09-11 12:00,11,108.75,109,108.75,109,0
20081001|2008-09-11 12:30,11,108.7,108.7,108.4,108.475,0
20081001|2008-09-11 13:00,11,108.3,108.7,108.3,108.6,0
20081001|2008-09-11 13:30,11,108.85,108.9,108.85,108.9,0
20081001|2008-09-11 14:30,11,108.95,108.95,108.95,108.95,0
20081001|2008-09-11 16:00,11,108.575,108.575,108.575,108.575,0
20081001|2008-09-11 20:30,12,108.5,108.5,108.5,108.5,0
20081001|2008-09-12 03:30,12,109,109,109,109,0
20081001|2008-09-12 04:30,12,108.325,108.325,108.3,108.3,0
20081001|2008-09-12 06:00,12,108.7,108.7,108.7,108.7,0
20081001|2008-09-12 07:30,12,108.5,108.525,108.475,108.525,0
20081001|2008-09-12 08:00,12,108.675,108.9,108.675,108.9,0
20081001|2008-09-12 08:30,12,108.9,108.9,108.675,108.9,0
20081001|2008-09-12 09:00,12,108.9,109.3,108.9,109,0
20081001|2008-09-12 09:30,12,108.6,108.75,108.4,108.45,0
20081001|2008-09-12 10:00,12,108.4,108.8,108.4,108.7,0
20081001|2008-09-12 10:30,12,108.8,108.8,108.6,108.775,0
20081001|2008-09-12 11:00,12,108.725,108.825,107.85,108.3,0
20081001|2008-09-12 11:30,12,108.275,108.275,107.5,107.85,0
20081001|2008-09-12 12:00,12,107.85,108.5,107.725,107.925,0
20081001|2008-09-12 12:30,12,108.35,108.9,108.3,108.3,0
20081001|2008-09-12 13:00,12,108.3,109.05,108.3,108.75,0
20081001|2008-09-12 16:00,12,108.925,108.925,108.925,108.925,0
20081001|2008-09-15 09:00,15,108.5,108.825,108.1,108.625,0
20081001|2008-09-15 09:30,15,108.5,108.6,108.2,108.45,0
20081001|2008-09-15 10:00,15,108.55,108.925,108.55,108.875,0
20081001|2008-09-15 10:30,15,108.7,108.8,108.65,108.8,0
20081001|2008-09-15 11:00,15,108.8,108.9,108.8,108.9,0
20081001|2008-09-15 11:30,15,108.75,108.75,108.65,108.65,0
20081001|2008-09-15 12:00,15,108.525,108.575,108.5,108.5,0
20081001|2008-09-15 12:30,15,108.85,108.95,108.75,108.85,0
20081001|2008-09-15 13:00,15,108.8,108.8,108.65,108.65,0
20081001|2008-09-15 16:00,15,108.825,108.825,108.825,108.825,0
20081001|2008-09-15 20:00,16,109.3,109.4,109.3,109.35,0
20081001|2008-09-15 20:30,16,109.3,109.3,109.3,109.3,0
20081001|2008-09-15 22:00,16,109.3,109.3,109.3,109.3,0
20081001|2008-09-16 01:00,16,109.3,109.3,109.3,109.3,0
20081001|2008-09-16 03:30,16,109.2,109.2,109.2,109.2,0
20081001|2008-09-16 04:00,16,108.85,108.85,108.85,108.85,0
20081001|2008-09-16 05:30,16,109,109,109,109,0
20081001|2008-09-16 06:00,16,109.3,109.3,109.3,109.3,0
20081001|2008-09-16 07:00,16,109.3,109.3,109.3,109.3,0
20081001|2008-09-16 07:30,16,109.05,109.05,109,109,0
20081001|2008-09-16 08:00,16,108.975,108.975,108.65,108.65,0
20081001|2008-09-16 08:30,16,108.6,108.7,108.325,108.5,0
20081001|2008-09-16 09:00,16,108.5,108.8,107.925,107.95,0
20081001|2008-09-16 09:30,16,107.9,108.45,107.675,108.2,0
20081001|2008-09-16 10:00,16,108.2,108.35,108.175,108.25,0
20081001|2008-09-16 10:30,16,108.1,108.225,108.05,108.225,0
20081001|2008-09-16 11:00,16,108.075,108.175,107.725,108,0
20081001|2008-09-16 11:30,16,108.2,108.25,108.1,108.25,0
20081001|2008-09-16 12:00,16,108.3,108.3,107.5,107.5,0
20081001|2008-09-16 12:30,16,107.6,107.9,107.575,107.6,0
20081001|2008-09-16 13:00,16,107.6,107.6,107.5,107.5,0
20081001|2008-09-16 14:30,16,107.725,107.725,107.725,107.725,0
20081001|2008-09-16 15:00,16,107.725,107.725,107.725,107.725,0
20081001|2008-09-16 16:00,16,107.675,107.675,107.675,107.675,0
20081001|2008-09-16 18:00,17,107.75,107.75,107.75,107.75,0
20081001|2008-09-16 20:30,17,107.625,107.625,107.625,107.625,0
20081001|2008-09-17 00:00,17,107.65,107.65,107.625,107.625,0
20081001|2008-09-17 05:00,17,107.95,107.975,107.95,107.975,0
20081001|2008-09-17 05:30,17,107.975,107.975,107.975,107.975,0
20081001|2008-09-17 06:30,17,107.975,107.975,107.975,107.975,0
20081001|2008-09-17 08:30,17,107.875,107.975,107.75,107.975,0
20081001|2008-09-17 09:00,17,107.975,108.75,107.975,108.15,0
20081001|2008-09-17 09:30,17,108,108,107.25,107.25,0
20081001|2008-09-17 10:00,17,107.225,107.375,107.025,107.075,0
20081001|2008-09-17 10:30,17,107,107.1,106,106.55,0
20081001|2008-09-17 11:00,17,106.6,106.7,106.175,106.5,0
20081001|2008-09-17 11:30,17,106.175,106.6,106.175,106.6,0
20081001|2008-09-17 12:00,17,106.5,106.9,106.325,106.475,0
20081001|2008-09-17 12:30,17,106.35,106.35,105.6,106.1,0
20081001|2008-09-17 13:00,17,105.8,106.3,105.8,106.125,0
20081001|2008-09-17 13:30,17,106.3,106.3,106.3,106.3,0
20081001|2008-09-17 14:00,17,106.25,106.25,106.25,106.25,0
20081001|2008-09-17 15:30,17,106.15,106.3,106.15,106.3,0
20081001|2008-09-17 16:00,17,106.3,106.3,106.3,106.3,0
20081001|2008-09-17 19:30,18,106.325,106.325,106.325,106.325,0
20081001|2008-09-17 22:30,18,106.5,106.5,106.325,106.325,0
20081001|2008-09-18 05:30,18,106.325,106.325,106.3,106.3,0
20081001|2008-09-18 06:00,18,106.3,106.6,106.3,106.6,0
20081001|2008-09-18 06:30,18,106.7,106.7,106.7,106.7,0
20081001|2008-09-18 07:00,18,106.75,106.9,106.75,106.9,0
20081001|2008-09-18 07:30,18,106.9,106.9,106.9,106.9,0
20081001|2008-09-18 08:00,18,106.925,106.925,106.5,106.5,0
20081001|2008-09-18 08:30,18,106.5,106.55,106.5,106.55,0
20081001|2008-09-18 09:00,18,106.15,106.3,105.05,105.1,0
20081001|2008-09-18 09:30,18,105.05,105.4,104.575,105,0
20081001|2008-09-18 10:00,18,105.55,106,105.325,105.475,0
20081001|2008-09-18 10:30,18,105.025,105.025,103.8,104,0
20081001|2008-09-18 11:00,18,103.825,104.2,103.6,103.9,0
20081001|2008-09-18 11:30,18,104,104.05,103.4,103.4,0
20081001|2008-09-18 12:00,18,103.75,103.775,103.3,103.5,0
20081001|2008-09-18 12:30,18,103.5,104.5,103.3,104.35,0
20081001|2008-09-18 13:00,18,104.35,104.35,103.975,104.2,0
20081001|2008-09-18 14:00,18,104.275,104.275,104,104,0
20081001|2008-09-18 14:30,18,104.275,104.3,104.275,104.3,0
20081001|2008-09-18 15:00,18,104.725,105,104.725,105,0
20081001|2008-09-18 15:30,18,105,105,105,105,0
20081001|2008-09-18 16:00,18,104.175,104.175,104.175,104.175,0
20081001|2008-09-18 17:00,19,104.75,104.875,104.75,104.875,0
20081001|2008-09-18 18:00,19,104.75,104.75,104.75,104.75,0
20081001|2008-09-18 19:00,19,104.75,104.75,104.75,104.75,0
20081001|2008-09-18 20:30,19,104.75,104.75,104.75,104.75,0
20081001|2008-09-19 06:30,19,105,105,105,105,0
20081001|2008-09-19 07:00,19,105,105,105,105,0
20081001|2008-09-19 07:30,19,105,105,104.975,105,0
20081001|2008-09-19 08:00,19,104.75,104.975,104.75,104.975,0
20081001|2008-09-19 08:30,19,104.975,105.45,104.9,105.45,0
20081001|2008-09-19 09:00,19,105.375,105.425,105.3,105.4,0
20081001|2008-09-19 09:30,19,105.4,105.55,105.075,105.075,0
20081001|2008-09-19 10:00,19,105.125,105.8,105.125,105.475,0
20081001|2008-09-19 10:30,19,105.5,105.55,105.4,105.425,0
20081001|2008-09-19 11:00,19,105.425,105.675,105.4,105.675,0
20081001|2008-09-19 11:30,19,105.625,105.65,105.325,105.65,0
20081001|2008-09-19 12:00,19,105.525,105.55,105.35,105.55,0
20081001|2008-09-19 12:30,19,105.575,105.85,105.525,105.85,0
20081001|2008-09-19 13:00,19,105.925,105.95,105.9,105.95,0
20081001|2008-09-19 16:00,19,105.85,105.85,105.85,105.85,0
20081001|2008-09-22 09:00,22,106.075,106.675,106.075,106.675,0
20081001|2008-09-22 09:30,22,106.325,106.375,106,106.3,0
20081001|2008-09-22 10:00,22,106.4,106.45,106.325,106.45,0
20081001|2008-09-22 10:30,22,106.45,106.5,106.35,106.35,0
20081001|2008-09-22 11:00,22,106.65,107.05,106.65,107,0
20081001|2008-09-22 11:30,22,107.05,107.625,107.05,107.625,0
20081001|2008-09-22 12:00,22,107.225,107.225,106.95,107,0
20081001|2008-09-22 12:30,22,107.025,107.1,106.9,107,0
20081001|2008-09-22 13:00,22,107,107,106.975,107,0
20081001|2008-09-22 16:00,22,107.05,107.05,107.05,107.05,0
20081001|2008-09-23 01:00,23,106.5,106.5,106.5,106.5,0
20081001|2008-09-23 05:30,23,106.8,106.8,106.8,106.8,0
20081001|2008-09-23 08:00,23,106.8,106.8,106.8,106.8,0
20081001|2008-09-23 08:30,23,106.85,106.85,106.85,106.85,0
20081001|2008-09-23 09:00,23,106.75,106.975,106.25,106.425,0
20081001|2008-09-23 09:30,23,106.575,107,106.475,107,0
20081001|2008-09-23 10:00,23,106.525,106.525,106.3,106.3,0
20081001|2008-09-23 10:30,23,106.35,106.55,106.3,106.55,0
20081001|2008-09-23 11:00,23,106.475,106.5,106.3,106.4,0
20081001|2008-09-23 11:30,23,106.35,106.6,106.325,106.525,0
20081001|2008-09-23 12:00,23,106.325,106.325,106.3,106.3,0
20081001|2008-09-23 12:30,23,106.4,106.4,106.4,106.4,0
20081001|2008-09-23 13:00,23,106.5,106.6,106.5,106.5,0
20081001|2008-09-23 13:30,23,106.65,106.65,106.65,106.65,0
20081001|2008-09-23 14:30,23,106.5,106.5,106.5,106.5,0
20081001|2008-09-23 16:00,23,106.6,106.6,106.6,106.6,0
20081001|2008-09-23 18:30,24,106.75,106.75,106.75,106.75,0
20081001|2008-09-23 20:30,24,106.6,106.6,106.6,106.6,0
20081001|2008-09-23 23:30,24,106.5,106.5,106.5,106.5,0
20081001|2008-09-24 07:00,24,106.35,106.35,106.35,106.35,0
20081001|2008-09-24 08:30,24,106.45,106.45,106.35,106.35,0
20081001|2008-09-24 09:00,24,106.3,107.2,106.3,107,0
20081001|2008-09-24 09:30,24,107,107.15,106.85,107.025,0
20081001|2008-09-24 10:00,24,107.025,107.075,106.925,107.075,0
20081001|2008-09-24 10:30,24,106.975,107.35,106.975,107.025,0
20081001|2008-09-24 11:00,24,106.975,107.125,106.95,107.125,0
20081001|2008-09-24 11:30,24,107.2,107.25,107.15,107.25,0
20081001|2008-09-24 12:00,24,107.225,107.5,107,107.25,0
20081001|2008-09-24 12:30,24,107.25,107.9,107.25,107.9,0
20081001|2008-09-24 13:00,24,107.575,107.85,107.575,107.85,0
20081001|2008-09-24 15:30,24,107.5,107.5,107.5,107.5,0
20081001|2008-09-24 16:00,24,107.6,107.6,107.6,107.6,0
20081001|2008-09-24 17:00,25,107.5,107.5,107.5,107.5,0
20081001|2008-09-24 18:00,25,107.425,107.425,107.425,107.425,0
20081001|2008-09-24 18:30,25,107.425,107.425,107.425,107.425,0
20081001|2008-09-24 22:00,25,107.5,107.5,107.5,107.5,0
20081001|2008-09-25 01:00,25,107.5,107.5,107.5,107.5,0
20081001|2008-09-25 02:00,25,107.5,107.5,107.5,107.5,0
20081001|2008-09-25 04:00,25,107.975,107.975,107.975,107.975,0
20081001|2008-09-25 08:00,25,107.8,107.8,107.8,107.8,0
20081001|2008-09-25 08:30,25,107.7,107.725,107.7,107.725,0
20081001|2008-09-25 09:00,25,107.45,107.45,107.2,107.35,0
20081001|2008-09-25 09:30,25,107.15,107.325,107.15,107.15,0
20081001|2008-09-25 10:00,25,107.1,107.1,106.6,106.7,0
20081001|2008-09-25 10:30,25,106.825,106.95,106.75,106.95,0
20081001|2008-09-25 11:00,25,106.95,106.975,106.8,106.975,0
20081001|2008-09-25 11:30,25,106.9,106.975,106.9,106.975,0
20081001|2008-09-25 12:00,25,107.05,107.1,106.625,106.75,0
20081001|2008-09-25 12:30,25,106.675,106.675,106.575,106.575,0
20081001|2008-09-25 15:30,25,106.9,106.9,106.9,106.9,0
20081001|2008-09-25 16:00,25,106.85,106.85,106.85,106.85,0
20081001|2008-09-25 17:00,26,106.9,106.9,106.9,106.9,0
20081001|2008-09-25 18:30,26,106.9,106.9,106.9,106.9,0
20081001|2008-09-25 22:00,26,106.75,106.75,106.75,106.75,0
20081001|2008-09-26 00:30,26,106.7,106.7,106.7,106.7,0
20081001|2008-09-26 01:00,26,106.7,106.7,106.7,106.7,0
20081001|2008-09-26 02:00,26,106.55,106.9,106.55,106.9,0
20081001|2008-09-26 05:00,26,107.05,107.05,107.05,107.05,0
20081001|2008-09-26 05:30,26,107.05,107.05,107.05,107.05,0
20081001|2008-09-26 07:30,26,106.675,106.675,106.675,106.675,0
20081001|2008-09-26 09:00,26,106.9,107.175,106.1,106.1,0
20081001|2008-09-26 09:30,26,106,106.425,106,106.2,0
20081001|2008-09-26 10:00,26,106.2,106.2,106,106,0
20081001|2008-09-26 10:30,26,106.125,106.125,105.5,105.5,0
20081001|2008-09-26 11:00,26,105.575,105.65,105.475,105.6,0
20081001|2008-09-26 11:30,26,105.55,105.65,105.55,105.65,0
20081001|2008-09-26 12:00,26,105.525,105.525,105.375,105.375,0
20081001|2008-09-26 12:30,26,105.5,105.925,105.425,105.925,0
20081001|2008-09-26 13:00,26,105.75,105.8,105.55,105.8,0
20081001|2008-09-26 16:00,26,105.8,105.8,105.8,105.8,0
20081001|2008-09-29 09:00,29,105.3,105.3,103.3,103.5,0
20081001|2008-09-29 09:30,29,103.5,103.9,103.3,103.5,0
20081001|2008-09-29 10:00,29,103.65,103.85,103.4,103.55,0
20081001|2008-09-29 10:30,29,103.7,104.075,103.7,104.075,0
20081001|2008-09-29 11:00,29,103.7,103.8,103.7,103.8,0
20081001|2008-09-29 11:30,29,103.6,103.6,103.15,103.15,0
20081001|2008-09-29 12:00,29,103.175,103.575,103.175,103.4,0
20081001|2008-09-29 12:30,29,103.3,103.3,102.8,103.025,0
20081001|2008-09-29 16:00,29,102.8,102.8,102.8,102.8,0
20081001|2008-09-29 17:30,30,102.5,102.5,102.5,102.5,0
20081001|2008-09-29 18:00,30,102.275,102.275,102.275,102.275,0
20081001|2008-09-29 19:30,30,102.35,102.375,102.325,102.375,0
20081001|2008-09-29 21:30,30,102,102,102,102,0
20081001|2008-09-30 01:00,30,102.475,102.5,102.475,102.5,0
20081001|2008-09-30 01:30,30,102.475,102.475,102.475,102.475,0
20081001|2008-09-30 04:00,30,102.6,102.6,102.6,102.6,0
20081001|2008-09-30 05:00,30,102.8,102.8,102.8,102.8,0
20081001|2008-09-30 06:00,30,102.8,102.8,102.8,102.8,0
20081001|2008-09-30 06:30,30,102.825,102.825,102.825,102.825,0
20081001|2008-09-30 07:00,30,102.925,102.925,102.925,102.925,0
20081001|2008-09-30 08:00,30,103.15,103.3,102.95,102.95,0
20081001|2008-09-30 08:30,30,102.95,103.25,102.95,103.25,0
20081001|2008-09-30 09:00,30,103.35,103.8,103.35,103.75,0
20081001|2008-09-30 09:30,30,103.975,104.2,103.9,104,0
20081001|2008-09-30 10:00,30,104.1,104.3,104.025,104.3,0
20081001|2008-09-30 10:30,30,104.275,104.45,104.2,104.4,0
20081001|2008-09-30 11:00,30,104.35,104.875,104.35,104.675,0
20081001|2008-09-30 11:30,30,104.65,104.65,104.325,104.35,0
20081001|2008-09-30 12:00,30,104.475,104.7,104.475,104.5,0
20081001|2008-09-30 12:30,30,104.6,104.65,103.975,103.975,0
20081001|2008-09-30 13:00,30,103.65,104.1,103.65,103.975,0
20081001|2008-09-30 13:30,30,104,104.1,104,104.1,0
20081001|2008-09-30 15:00,30,104,104,104,104,0
20081001|2008-09-30 16:00,30,104,104,104,104,0
20081001|2008-10-01 02:00,1,104.1,104.1,104.1,104.1,0
20081001|2008-10-01 07:00,1,104,104,103.75,104,0
20081001|2008-10-01 09:00,1,103.55,103.55,103.1,103.1,0
20081001|2008-10-01 09:30,1,103.15,103.35,103,103,0
20081001|2008-10-01 10:00,1,103,103,102.475,102.5,0
20081001|2008-10-01 10:30,1,102.675,103.05,102.525,103.05,0
20081001|2008-10-01 11:00,1,103,103.45,103,103.45,0
20081001|2008-10-01 11:30,1,103.5,104,103.4,103.9,0
20081001|2008-10-01 12:00,1,103.9,104.2,103.8,104.2,0
20081001|2008-10-01 12:30,1,103.65,103.65,103.1,103.1,0
20081001|2008-10-01 13:00,1,103.7,103.775,103.55,103.775,0
20081001|2008-10-01 16:00,1,103.55,103.55,103.55,103.55,0
20081001|2008-10-01 17:30,2,103.6,103.6,103.6,103.6,0
20081001|2008-10-01 18:00,2,103.6,103.6,103.6,103.6,0
20081001|2008-10-01 18:30,2,103.85,103.85,103.85,103.85,0
20081001|2008-10-01 19:30,2,103.7,103.7,103.7,103.7,0
20081001|2008-10-02 00:30,2,103.75,103.75,103.75,103.75,0
20081001|2008-10-02 06:30,2,103.55,103.55,103.55,103.55,0
20081001|2008-10-02 07:30,2,103.7,103.7,103.6,103.6,0
20081001|2008-10-02 08:00,2,103.7,103.7,103.525,103.525,0
20081001|2008-10-02 08:30,2,103.2,103.2,102.55,102.7,0
20081001|2008-10-02 09:00,2,102.5,102.6,100.675,100.9,0
20081001|2008-10-02 09:30,2,100.725,101.2,100.7,100.7,0
20081001|2008-10-02 10:00,2,100.55,100.6,100.55,100.6,0
20081001|2008-10-02 10:30,2,100.55,100.575,100.55,100.55,0
20081001|2008-10-02 11:00,2,100.75,100.8,100.65,100.8,0
20081001|2008-10-02 11:30,2,100.65,100.65,100.55,100.55,0
20081001|2008-10-02 12:00,2,100.55,100.55,100.55,100.55,0
20081001|2008-10-02 12:30,2,100.55,100.75,100.55,100.55,0
20081001|2008-10-02 13:00,2,100.7,100.7,100.7,100.7,0
20081001|2008-10-02 13:30,2,100.75,100.75,100.75,100.75,0
20081001|2008-10-02 14:00,2,100.75,100.75,100.75,100.75,0
20081001|2008-10-02 14:30,2,100.65,100.65,100.65,100.65,0
20081001|2008-10-02 15:00,2,100.65,100.65,100.65,100.65,0
20081001|2008-10-02 15:30,2,100.7,100.75,100.7,100.75,0
20081001|2008-10-02 16:00,2,100.575,100.575,100.575,100.575,0
20081001|2008-10-02 17:00,3,100.65,100.75,99.75,99.8,0
20081001|2008-10-02 18:00,3,100.5,100.775,100.5,100.525,0
20081001|2008-10-02 19:00,3,100.5,100.5,100.5,100.5,0
20081001|2008-10-02 19:30,3,100.3,100.3,100.3,100.3,0
20081001|2008-10-02 20:00,3,100.3,100.3,100.3,100.3,0
20081001|2008-10-03 02:00,3,100.25,100.25,100.25,100.25,0
20081001|2008-10-03 07:00,3,100.6,100.6,100.6,100.6,0
20081001|2008-10-03 07:30,3,100.6,100.6,100.525,100.525,0
20081001|2008-10-03 08:00,3,100.6,100.6,100.6,100.6,0
20081001|2008-10-03 08:30,3,100.625,100.725,100.625,100.7,0
20081001|2008-10-03 09:00,3,100.775,101.6,100.725,101.6,0
20081001|2008-10-03 09:30,3,101.9,102,101.7,102,0
20081001|2008-10-03 10:00,3,102,102.5,102,102.5,0
20081001|2008-10-03 10:30,3,102.475,103.2,102.475,102.725,0
20081001|2008-10-03 11:00,3,102.575,102.6,102.375,102.375,0
20081001|2008-10-03 11:30,3,102.225,102.325,102.225,102.325,0
20081001|2008-10-03 12:00,3,102.275,102.275,102.2,102.2,0
20081001|2008-10-03 12:30,3,101.975,101.975,101.1,101.1,0
20081001|2008-10-03 13:00,3,100.6,100.6,100.55,100.55,0
20081001|2008-10-03 16:00,3,100.675,100.675,100.675,100.675,0
20081001|2008-10-06 09:00,6,99.15,99.15,97.675,98.5,0
20081001|2008-10-06 09:30,6,98.5,98.5,97.75,97.75,0
20081001|2008-10-06 10:00,6,98.025,99.3,98.025,98.8,0
20081001|2008-10-06 10:30,6,98.95,99.15,98.8,99.075,0
20081001|2008-10-06 11:00,6,98.825,99,98.775,98.775,0
20081001|2008-10-06 11:30,6,98.675,98.775,98.4,98.675,0
20081001|2008-10-06 12:00,6,98.4,98.675,98.3,98.675,0
20081001|2008-10-06 12:30,6,98.125,98.5,97.875,97.875,0
20081001|2008-10-06 13:30,6,97.675,97.675,97.675,97.675,0
20081001|2008-10-06 14:00,6,97.775,97.775,97.675,97.675,0
20081001|2008-10-06 14:30,6,97.775,97.775,97.675,97.775,0
20081001|2008-10-06 15:00,6,97.675,97.675,97.675,97.675,0
20081001|2008-10-06 16:00,6,97.675,97.675,97.675,97.675,0
20081001|2008-10-06 17:30,7,98.55,98.675,98.55,98.675,0
20081001|2008-10-06 18:30,7,98.7,98.7,98.7,98.7,0
20081001|2008-10-06 19:30,7,98.5,98.5,98.5,98.5,0
20081001|2008-10-06 21:00,7,98.75,98.75,98.525,98.525,0
20081001|2008-10-06 21:30,7,98.675,98.775,98.675,98.775,0
20081001|2008-10-07 02:00,7,98.75,98.75,98.75,98.75,0
20081001|2008-10-07 03:00,7,98.775,98.85,98.775,98.85,0
20081001|2008-10-07 04:00,7,98.675,98.675,98.675,98.675,0
20081001|2008-10-07 06:30,7,98.825,98.825,98.825,98.825,0
20081001|2008-10-07 07:00,7,98.85,98.85,98.8,98.8,0
20081001|2008-10-07 07:30,7,98.95,98.95,98.95,98.95,0
20081001|2008-10-07 08:00,7,99.25,99.45,99.25,99.45,0
20081001|2008-10-07 08:30,7,99.425,99.45,99.425,99.45,0
20081001|2008-10-07 09:00,7,99.75,100.2,99.7,100.2,0
20081001|2008-10-07 09:30,7,100.1,100.1,99.6,99.625,0
20081001|2008-10-07 10:00,7,99.625,99.625,99.175,99.175,0
20081001|2008-10-07 10:30,7,99.15,99.325,99.15,99.325,0
20081001|2008-10-07 11:00,7,99.35,99.475,99.075,99.075,0
20081001|2008-10-07 11:30,7,99.075,99.075,98.5,98.7,0
20081001|2008-10-07 12:00,7,99.175,99.5,99.175,99.175,0
20081001|2008-10-07 12:30,7,98.8,99.1,98.8,99.1,0
20081001|2008-10-07 13:00,7,99.1,99.1,98.75,99,0
20081001|2008-10-07 13:30,7,99.25,99.25,99.25,99.25,0
20081001|2008-10-07 14:00,7,99,99,99,99,0
20081001|2008-10-07 16:00,7,99.2,99.2,99.2,99.2,0
20081001|2008-10-07 20:00,8,98.2,98.2,98.175,98.175,0
20081001|2008-10-07 20:30,8,98.35,98.35,98.35,98.35,0
20081001|2008-10-07 21:00,8,98.25,98.25,98.25,98.25,0
20081001|2008-10-07 22:00,8,98.25,98.25,98.25,98.25,0
20081001|2008-10-08 00:30,8,98.25,98.25,98.25,98.25,0
20081001|2008-10-08 06:00,8,98.275,98.4,98.275,98.4,0
20081001|2008-10-08 06:30,8,98.35,98.425,98.35,98.425,0
20081001|2008-10-08 07:00,8,98.55,98.75,98.5,98.5,0
20081001|2008-10-08 07:30,8,98.35,98.35,98.35,98.35,0
20081001|2008-10-08 08:00,8,97.55,97.55,97.4,97.4,0
20081001|2008-10-08 08:30,8,97.5,98.55,97.5,98.375,0
20081001|2008-10-08 09:00,8,98.6,98.875,98.125,98.125,0
20081001|2008-10-08 09:30,8,97.95,98,97.2,97.2,0
20081001|2008-10-08 10:00,8,97.125,98.175,96.925,98,0
20081001|2008-10-08 10:30,8,97.9,97.9,97.9,97.9,0
20081001|2008-10-08 11:00,8,97.5,97.5,96.55,96.55,0
20081001|2008-10-08 11:30,8,96.4,96.525,96.4,96.5,0
20081001|2008-10-08 12:00,8,97.95,99.5,97.95,99.075,0
20081001|2008-10-08 12:30,8,98.6,99,98.6,98.925,0
20081001|2008-10-08 13:00,8,99.175,99.175,99.175,99.175,0
20081001|2008-10-08 14:00,8,98.95,98.95,98.9,98.9,0
20081001|2008-10-08 14:30,8,98.775,98.775,98.725,98.725,0
20081001|2008-10-08 15:00,8,98.7,98.7,98.7,98.7,0
20081001|2008-10-08 15:30,8,98.5,98.5,98.5,98.5,0
20081001|2008-10-08 16:00,8,98.9,98.9,98.9,98.9,0
20081001|2008-10-08 18:30,9,98.725,98.725,98.725,98.725,0
20081001|2008-10-08 21:30,9,98.9,98.9,98.9,98.9,0
20081001|2008-10-09 04:30,9,98.425,98.425,98.425,98.425,0
20081001|2008-10-09 08:30,9,99.025,99.025,99.025,99.025,0
20081001|2008-10-09 09:00,9,99.35,99.9,99,99.575,0
20081001|2008-10-09 09:30,9,99.55,99.6,99.2,99.225,0
20081001|2008-10-09 10:00,9,99.125,99.175,98.45,99.175,0
20081001|2008-10-09 10:30,9,99.15,99.15,99.15,99.15,0
20081001|2008-10-09 11:00,9,99.075,99.075,99,99,0
20081001|2008-10-09 11:30,9,99.075,99.1,99.05,99.05,0
20081001|2008-10-09 12:00,9,98.9,98.9,98.9,98.9,0
20081001|2008-10-09 12:30,9,98.7,99.1,98.45,98.45,0
20081001|2008-10-09 14:00,9,98.1,98.1,98,98,0
20081001|2008-10-09 15:00,9,98,98,98,98,0
20081001|2008-10-09 16:00,9,98.45,98.45,98.45,98.45,0
20081001|2008-10-09 19:00,10,96.75,96.75,96.75,96.75,0
20081001|2008-10-09 19:30,10,96.75,96.75,96.75,96.75,0
20081001|2008-10-10 05:30,10,96,96,96,96,0
20081001|2008-10-10 06:00,10,96,96,96,96,0
20081001|2008-10-10 06:30,10,96,96,96,96,0
20081001|2008-10-10 07:00,10,96,96,96,96,0
20081001|2008-10-10 07:30,10,96,96.1,96,96,0
20081001|2008-10-10 08:00,10,96.3,96.3,95.5,95.5,0
20081001|2008-10-10 08:30,10,95.65,95.75,95.45,95.75,0
20081001|2008-10-10 09:00,10,96.675,96.7,96.675,96.7,0
20081001|2008-10-10 09:30,10,96.55,96.55,95.475,95.85,0
20081001|2008-10-10 10:00,10,95.85,96.25,95.65,95.925,0
20081001|2008-10-10 11:00,10,95.75,95.875,95.75,95.875,0
20081001|2008-10-10 11:30,10,95.95,96.1,95.45,95.45,0
20081001|2008-10-10 12:30,10,95.45,95.7,95.45,95.7,0
20081001|2008-10-10 13:00,10,95.45,95.55,95.45,95.55,0
20081001|2008-10-10 16:00,10,95.45,95.45,95.45,95.45,0
20081001|2008-10-13 09:00,13,97.5,98,97.475,97.475,0
20081001|2008-10-13 09:30,13,97.8,97.9,97.725,97.825,0
20081001|2008-10-13 10:00,13,97.725,97.9,97.625,97.675,0
20081001|2008-10-13 10:30,13,97.45,97.9,97.45,97.875,0
20081001|2008-10-13 11:00,13,97.85,98,97.85,98,0
20081001|2008-10-13 11:30,13,98.1,98.3,98,98,0
20081001|2008-10-13 12:00,13,97.525,97.525,97.525,97.525,0
20081001|2008-10-13 12:30,13,97.1,97.1,96.65,96.65,0
20081001|2008-10-13 13:00,13,97,97.025,97,97.025,0
20081001|2008-10-13 16:00,13,96.95,96.95,96.95,96.95,0
20081001|2008-10-14 08:00,14,98.15,98.15,98.15,98.15,0
20081001|2008-10-14 08:30,14,98.15,98.15,98.05,98.05,0
20081001|2008-10-14 09:00,14,97.4,97.4,97.4,97.4,0
20081001|2008-10-14 09:30,14,97.775,97.875,97.45,97.45,0
20081001|2008-10-14 10:00,14,97.35,97.35,97.3,97.3,0
20081001|2008-10-14 10:30,14,97.35,97.85,97.35,97.85,0
20081001|2008-10-14 11:00,14,97.5,97.7,97.5,97.7,0
20081001|2008-10-14 12:00,14,97.75,97.75,97.7,97.7,0
20081001|2008-10-14 12:30,14,97.325,97.4,97.125,97.15,0
20081001|2008-10-14 13:00,14,97.25,97.25,97.25,97.25,0
20081001|2008-10-14 16:00,14,97.2,97.2,97.2,97.2,0
20081001|2008-10-15 08:30,15,96.925,96.95,96.925,96.95,0
20081001|2008-10-15 09:00,15,96.95,96.95,96,96,0
20081001|2008-10-15 09:30,15,95.675,96.725,95.55,96.725,0
20081001|2008-10-15 10:00,15,96.55,96.55,96.55,96.55,0
20081001|2008-10-15 10:30,15,96.55,96.55,96.55,96.55,0
20081001|2008-10-15 11:00,15,96.3,96.475,96.275,96.475,0
20081001|2008-10-15 11:30,15,96.4,96.7,96.4,96.7,0
20081001|2008-10-15 12:00,15,96.725,96.725,96.225,96.225,0
20081001|2008-10-15 12:30,15,96.4,96.6,96.225,96.325,0
20081001|2008-10-15 13:00,15,96.5,96.5,96.2,96.25,0
20081001|2008-10-15 14:30,15,96.2,96.2,96.2,96.2,0
20081001|2008-10-15 16:00,15,96.4,96.4,96.4,96.4,0
20081001|2008-10-15 19:30,16,95.675,95.7,95.675,95.7,0
20081001|2008-10-15 21:00,16,95.7,95.7,95.7,95.7,0
20081001|2008-10-16 09:00,16,96.45,96.65,96,96.65,0
20081001|2008-10-16 09:30,16,96.6,96.875,96.3,96.875,0
20081001|2008-10-16 10:00,16,96.4,96.65,96.3,96.425,0
20081001|2008-10-16 10:30,16,96.425,96.45,96.425,96.45,0
20081001|2008-10-16 11:00,16,97.275,97.275,97.2,97.2,0
20081001|2008-10-16 11:30,16,97.2,97.35,97.05,97.05,0
20081001|2008-10-16 12:30,16,96.825,96.95,96.825,96.95,0
20081001|2008-10-16 16:00,16,96.8,96.8,96.8,96.8,0
20081001|2008-10-16 18:30,17,97.5,97.5,97.5,97.5,0
20081001|2008-10-16 19:00,17,98.175,98.175,98.175,98.175,0
20081001|2008-10-16 19:30,17,97.975,97.975,97.975,97.975,0
20081001|2008-10-16 20:30,17,97.925,97.925,97.925,97.925,0
20081001|2008-10-17 08:00,17,97.5,97.5,97.5,97.5,0
20081001|2008-10-17 08:30,17,97.5,97.5,97.5,97.5,0
20081001|2008-10-17 09:00,17,97.55,98,97.55,98,0
20081001|2008-10-17 09:30,17,97.8,97.825,97.65,97.65,0
20081001|2008-10-17 10:00,17,98.25,98.45,98.2,98.425,0
20081001|2008-10-17 10:30,17,97.725,98.05,97.525,98.05,0
20081001|2008-10-17 11:00,17,97.95,97.95,97.8,97.8,0
20081001|2008-10-17 11:30,17,97.55,97.55,97.55,97.55,0
20081001|2008-10-17 12:00,17,98.05,98.4,98.05,98.4,0
20081001|2008-10-17 12:30,17,98.5,98.925,98.35,98.35,0
20081001|2008-10-17 13:00,17,98.1,98.2,97.975,98.2,0
20081001|2008-10-17 16:00,17,98.4,98.4,98.4,98.4,0
20081001|2008-10-20 09:00,20,98.875,99.175,98.7,99.075,0
20081001|2008-10-20 09:30,20,98.675,99.1,98.675,99.075,0
20081001|2008-10-20 10:00,20,98.8,98.8,98.5,98.7,0
20081001|2008-10-20 10:30,20,98.975,98.975,98.975,98.975,0
20081001|2008-10-20 11:00,20,98.7,99.15,98.7,99.15,0
20081001|2008-10-20 11:30,20,99,99,98.85,98.85,0
20081001|2008-10-20 12:00,20,98.85,98.85,98.85,98.85,0
20081001|2008-10-20 12:30,20,98.75,98.9,98.6,98.6,0
20081001|2008-10-20 13:00,20,98.75,98.75,98.75,98.75,0
20081001|2008-10-20 13:30,20,98.625,98.625,98.625,98.625,0
20081001|2008-10-20 16:00,20,98.65,98.65,98.65,98.65,0
20081001|2008-10-21 05:30,21,98.775,98.775,98.775,98.775,0
20081001|2008-10-21 06:30,21,98.825,98.825,98.825,98.825,0
20081001|2008-10-21 07:00,21,98.775,98.775,98.775,98.775,0
20081001|2008-10-21 07:30,21,98.625,98.625,98.625,98.625,0
20081001|2008-10-21 08:30,21,98.625,98.625,98.625,98.625,0
20081001|2008-10-21 09:00,21,98.8,99.25,98.8,99.25,0
20081001|2008-10-21 09:30,21,99.1,99.1,99,99,0
20081001|2008-10-21 10:00,21,99.05,99.1,99.05,99.1,0
20081001|2008-10-21 10:30,21,98.925,98.925,98.9,98.9,0
20081001|2008-10-21 11:00,21,99,99.125,99,99.125,0
20081001|2008-10-21 11:30,21,99.25,99.25,98.925,98.925,0
20081001|2008-10-21 12:00,21,98.9,98.9,98.9,98.9,0
20081001|2008-10-21 12:30,21,99.35,99.45,99.35,99.35,0
20081001|2008-10-21 13:00,21,99.25,99.5,99.25,99.25,0
20081001|2008-10-21 13:30,21,99.4,99.4,99.4,99.4,0
20081001|2008-10-21 14:00,21,99.4,99.4,99.4,99.4,0
20081001|2008-10-21 15:00,21,99.375,99.5,99.375,99.4,0
20081001|2008-10-21 16:00,21,99.275,99.275,99.275,99.275,0
20081001|2008-10-22 07:30,22,99.225,99.225,99.225,99.225,0
20081001|2008-10-22 08:00,22,99.1,99.1,99.1,99.1,0
20081001|2008-10-22 09:00,22,98.5,98.6,97.725,98.6,0
20081001|2008-10-22 10:00,22,98.9,98.9,98.9,98.9,0
20081001|2008-10-22 10:30,22,99.05,99.125,99.05,99.125,0
20081001|2008-10-22 11:00,22,99.175,99.325,99.175,99.325,0
20081001|2008-10-22 11:30,22,99.15,99.15,99.05,99.05,0
20081001|2008-10-22 12:30,22,98.825,99,98.8,98.95,0
20081001|2008-10-22 13:00,22,99.3,99.3,98.95,98.95,0
20081001|2008-10-22 14:30,22,98.6,98.6,98.6,98.6,0
20081001|2008-10-22 15:00,22,98.6,98.6,98.6,98.6,0
20081001|2008-10-22 15:30,22,98.975,99.1,98.975,99.1,0
20081001|2008-10-22 16:00,22,98.975,98.975,98.975,98.975,0
20081001|2008-10-23 09:00,23,99.3,99.3,99.025,99.025,0
20081001|2008-10-23 09:30,23,98.925,99.15,98.925,99.15,0
20081001|2008-10-23 10:00,23,98.95,98.975,98.95,98.975,0
20081001|2008-10-23 10:30,23,98.8,99.05,98.8,98.95,0
20081001|2008-10-23 11:00,23,98.6,98.825,98.6,98.675,0
20081001|2008-10-23 11:30,23,98.65,98.7,98.025,98.025,0
20081001|2008-10-23 12:00,23,97.95,98.15,97.7,98.15,0
20081001|2008-10-23 12:30,23,97.8,98.15,97.8,97.85,0
20081001|2008-10-23 13:00,23,97.375,97.375,97.375,97.375,0
20081001|2008-10-23 13:30,23,97.55,97.55,97.5,97.5,0
20081001|2008-10-23 14:00,23,97.9,97.9,97.9,97.9,0
20081001|2008-10-23 14:30,23,97.85,98.15,97.85,98.15,0
20081001|2008-10-23 16:00,23,97.775,97.775,97.775,97.775,0
20081001|2008-10-23 20:00,24,97.8,97.8,97.8,97.8,0
20081001|2008-10-24 03:30,24,97.6,97.6,97.6,97.6,0
20081001|2008-10-24 05:00,24,97.6,97.6,97.5,97.5,0
20081001|2008-10-24 05:30,24,97.5,97.5,97.5,97.5,0
20081001|2008-10-24 06:00,24,97.5,97.5,97,97,0
20081001|2008-10-24 07:00,24,97,97,97,97,0
20081001|2008-10-24 08:30,24,96.525,96.525,95.55,95.6,0
20081001|2008-10-24 09:00,24,96.95,97,96.95,97,0
20081001|2008-10-24 09:30,24,96.5,96.6,96.5,96.6,0
20081001|2008-10-24 10:00,24,96.675,96.675,96.675,96.675,0
20081001|2008-10-24 10:30,24,96.675,96.8,96.675,96.8,0
20081001|2008-10-24 13:00,24,96.4,96.4,96.4,96.4,0
20081001|2008-10-24 16:00,24,96.15,96.15,96.15,96.15,0
20081001|2008-10-27 09:00,27,96.3,96.3,95.675,95.9,0
20081001|2008-10-27 09:30,27,96,96,96,96,0
20081001|2008-10-27 10:30,27,95.8,95.85,95.8,95.85,0
20081001|2008-10-27 11:00,27,95.85,95.85,95.85,95.85,0
20081001|2008-10-27 11:30,27,95.85,95.9,95.85,95.9,0
20081001|2008-10-27 12:00,27,95.875,95.9,95.875,95.9,0
20081001|2008-10-27 12:30,27,95.925,95.925,95.925,95.925,0
20081001|2008-10-27 13:00,27,95.925,95.925,95.925,95.925,0
20081001|2008-10-27 13:30,27,95.95,95.95,95.95,95.95,0
20081001|2008-10-27 16:00,27,95.9,95.9,95.9,95.9,0
20081001|2008-10-28 07:30,28,95.9,95.975,95.9,95.975,0
20081001|2008-10-28 08:00,28,95.9,95.95,95.9,95.95,0
20081001|2008-10-28 08:30,28,95.875,95.95,95.875,95.95,0
20081001|2008-10-28 09:00,28,95.9,95.925,95.75,95.75,0
20081001|2008-10-28 09:30,28,95.625,95.625,95.5,95.5,0
20081001|2008-10-28 10:00,28,95.625,95.625,95.625,95.625,0
20081001|2008-10-28 10:30,28,95.675,95.7,95.675,95.7,0
20081001|2008-10-28 11:30,28,95.55,95.55,95.55,95.55,0
20081001|2008-10-28 12:30,28,95.55,95.55,95.55,95.55,0
20081001|2008-10-28 13:00,28,95.575,95.575,95.575,95.575,0
20081001|2008-10-28 16:00,28,95.55,95.55,95.55,95.55,0
20081001|2008-10-29 09:00,29,95.85,95.9,95.85,95.9,0
20081001|2008-10-29 09:30,29,95.7,95.7,95.675,95.675,0
20081001|2008-10-29 10:00,29,95.85,95.9,95.85,95.9,0
20081001|2008-10-29 10:30,29,95.9,95.9,95.9,95.9,0
20081001|2008-10-29 11:00,29,95.95,96,95.95,96,0
20081001|2008-10-29 12:00,29,96,96.05,96,96.05,0
20081001|2008-10-29 13:00,29,96.025,96.025,96.025,96.025,0
20081001|2008-10-29 13:30,29,95.9,95.9,95.775,95.775,0
20081001|2008-10-29 15:30,29,96,96,96,96,0
20081001|2008-10-29 16:00,29,95.8,95.8,95.8,95.8,0
20081001|2008-10-30 08:00,30,96.15,96.15,96.15,96.15,0
20081001|2008-10-30 08:30,30,96.05,96.05,96.05,96.05,0
20081001|2008-10-30 10:30,30,96.15,96.175,96.15,96.175,0
20081001|2008-10-30 16:00,30,96.075,96.075,96.075,96.075,0
20081101|2008-05-05 16:00,5,110.1,110.1,110.1,110.1,0
20081101|2008-05-06 16:00,6,110.525,110.525,110.525,110.525,0
20081101|2008-05-07 10:00,7,110.025,110.025,110.025,110.025,0
20081101|2008-05-07 16:00,7,110.5,110.5,110.5,110.5,0
20081101|2008-05-08 10:30,8,111.4,111.4,111.375,111.375,0
20081101|2008-05-08 16:00,8,111.75,111.75,111.75,111.75,0
20081101|2008-05-09 09:30,9,111.4,111.4,111.4,111.4,0
20081101|2008-05-09 10:30,9,112,112,112,112,0
20081101|2008-05-09 11:00,9,112.4,112.4,112.4,112.4,0
20081101|2008-05-09 12:30,9,112.8,112.8,112.8,112.8,0
20081101|2008-05-09 16:00,9,112.7,112.7,112.7,112.7,0
20081101|2008-05-12 09:00,12,112.45,112.45,112.45,112.45,0
20081101|2008-05-12 09:30,12,112.75,112.75,112.575,112.575,0
20081101|2008-05-12 16:00,12,113.9,113.9,113.9,113.9,0
20081101|2008-05-13 09:30,13,114.5,114.5,114.5,114.5,0
20081101|2008-05-13 10:00,13,114.1,114.1,114.1,114.1,0
20081101|2008-05-13 11:00,13,114.675,114.8,114.675,114.8,0
20081101|2008-05-13 11:30,13,114.9,115,114.9,115,0
20081101|2008-05-13 13:00,13,114.9,114.9,114.9,114.9,0
20081101|2008-05-13 16:00,13,115.4,115.4,115.4,115.4,0
20081101|2008-05-14 06:00,14,115.2,115.2,115.2,115.2,0
20081101|2008-05-14 09:00,14,115,115,115,115,0
20081101|2008-05-14 10:30,14,114.775,114.775,114.775,114.775,0
20081101|2008-05-14 16:00,14,115.25,115.25,115.25,115.25,0
20081101|2008-05-15 09:30,15,115.1,115.125,115.1,115.125,0
20081101|2008-05-15 10:00,15,114.25,114.25,114.2,114.2,0
20081101|2008-05-15 10:30,15,114.6,114.6,114.6,114.6,0
20081101|2008-05-15 11:00,15,114.6,114.6,114.6,114.6,0
20081101|2008-05-15 16:00,15,115.25,115.25,115.25,115.25,0
20081101|2008-05-16 09:00,16,115.225,115.225,115.225,115.225,0
20081101|2008-05-16 11:00,16,115,115,115,115,0
20081101|2008-05-16 11:30,16,114.95,114.95,114.95,114.95,0
20081101|2008-05-16 16:00,16,115,115,115,115,0
20081101|2008-05-19 16:00,19,113.7,113.7,113.7,113.7,0
20081101|2008-05-20 13:00,20,115.2,115.2,115.2,115.2,0
20081101|2008-05-20 16:00,20,115.2,115.2,115.2,115.2,0
20081101|2008-05-21 09:00,21,115.2,115.2,115.2,115.2,0
20081101|2008-05-21 16:00,21,116,116,116,116,0
20081101|2008-05-22 16:00,22,116.25,116.25,116.25,116.25,0
20081101|2008-05-23 09:00,23,116.25,116.25,116.25,116.25,0
20081101|2008-05-23 10:00,23,116.25,116.25,116.25,116.25,0
20081101|2008-05-23 16:00,23,116.925,116.925,116.925,116.925,0
20081101|2008-05-27 12:30,27,117.4,117.4,117.4,117.4,0
20081101|2008-05-27 16:00,27,117.25,117.25,117.25,117.25,0
20081101|2008-05-28 07:30,28,117.25,117.25,117.25,117.25,0
20081101|2008-05-28 08:30,28,117.25,117.25,117.25,117.25,0
20081101|2008-05-28 09:00,28,117.125,117.25,117.125,117.25,0
20081101|2008-05-28 09:30,28,117.25,117.25,117.25,117.25,0
20081101|2008-05-28 10:30,28,117.5,117.5,117.5,117.5,0
20081101|2008-05-28 11:30,28,117.25,117.25,117.25,117.25,0
20081101|2008-05-28 16:00,28,117.45,117.45,117.45,117.45,0
20081101|2008-05-29 02:00,29,117,117,117,117,0
20081101|2008-05-29 16:00,29,117.4,117.4,117.4,117.4,0
20081101|2008-05-30 09:30,30,117.375,117.375,117.375,117.375,0
20081101|2008-05-30 16:00,30,117.825,117.825,117.825,117.825,0
20081101|2008-06-02 16:00,2,116.2,116.2,116.2,116.2,0
20081101|2008-06-03 09:00,3,116.2,116.9,116.2,116.9,0
20081101|2008-06-03 09:30,3,116.15,116.15,116.15,116.15,0
20081101|2008-06-03 12:00,3,115.825,115.825,115.825,115.825,0
20081101|2008-06-03 16:00,3,116.4,116.4,116.4,116.4,0
20081101|2008-06-04 16:00,4,115.95,115.95,115.95,115.95,0
20081101|2008-06-05 09:00,5,115.9,115.9,115.9,115.9,0
20081101|2008-06-05 16:00,5,115.1,115.1,115.1,115.1,0
20081101|2008-06-06 12:00,6,113.9,113.9,113.9,113.9,0
20081101|2008-06-06 16:00,6,114.4,114.4,114.4,114.4,0
20081101|2008-06-09 10:00,9,113.1,113.1,113.1,113.1,0
20081101|2008-06-09 10:30,9,113.1,113.1,113.1,113.1,0
20081101|2008-06-09 16:00,9,112.4,112.4,112.4,112.4,0
20081101|2008-06-10 09:00,10,111.1,111.1,111.1,111.1,0
20081101|2008-06-10 16:00,10,112.7,112.7,112.7,112.7,0
20081101|2008-06-11 10:00,11,111.7,111.7,111.65,111.65,0
20081101|2008-06-11 10:30,11,111.625,111.625,111.625,111.625,0
20081101|2008-06-11 12:30,11,111.4,111.4,111.4,111.4,0
20081101|2008-06-11 16:00,11,111.25,111.25,111.25,111.25,0
20081101|2008-06-11 17:30,12,111,111,111,111,0
20081101|2008-06-12 07:30,12,111,111,111,111,0
20081101|2008-06-12 09:00,12,111.25,111.25,111.25,111.25,0
20081101|2008-06-12 11:00,12,111.7,111.7,111.7,111.7,0
20081101|2008-06-12 11:30,12,111.25,111.25,111.25,111.25,0
20081101|2008-06-12 16:00,12,111.95,111.95,111.95,111.95,0
20081101|2008-06-13 09:30,13,113,113,113,113,0
20081101|2008-06-13 10:00,13,112.5,112.5,112.5,112.5,0
20081101|2008-06-13 16:00,13,111.9,111.9,111.9,111.9,0
20081101|2008-06-16 09:00,16,110.925,111.375,110.925,111.3,0
20081101|2008-06-16 09:30,16,111.4,111.4,111,111,0
20081101|2008-06-16 10:30,16,112.575,112.575,112.575,112.575,0
20081101|2008-06-16 15:30,16,112.5,112.5,112.5,112.5,0
20081101|2008-06-17 09:30,17,112.3,112.3,112.3,112.3,0
20081101|2008-06-17 10:00,17,112.3,112.3,112.3,112.3,0
20081101|2008-06-17 12:00,17,113.4,113.4,113.4,113.4,0
20081101|2008-06-17 12:30,17,113.4,113.4,113.4,113.4,0
20081101|2008-06-17 15:30,17,113.5,113.5,113.5,113.5,0
20081101|2008-06-18 09:00,18,112.75,112.75,112.425,112.425,0
20081101|2008-06-18 12:00,18,113.9,113.9,113.9,113.9,0
20081101|2008-06-18 16:00,18,114.3,114.3,114.3,114.3,0
20081101|2008-06-19 09:00,19,114.5,114.5,114.5,114.5,0
20081101|2008-06-19 10:00,19,114.75,114.75,114.425,114.425,0
20081101|2008-06-19 12:30,19,114.5,114.5,114.5,114.5,0
20081101|2008-06-19 15:30,19,114.825,114.825,114.825,114.825,0
20081101|2008-06-19 20:30,20,114.525,114.525,114.525,114.525,0
20081101|2008-06-20 09:30,20,115.6,115.6,115.6,115.6,0
20081101|2008-06-20 12:30,20,116.7,116.7,116.55,116.55,1
20081101|2008-06-20 13:00,20,116.1,116.1,116.05,116.05,0
20081101|2008-06-20 15:30,20,116.95,116.95,116.95,116.95,0
20081101|2008-06-23 10:00,23,116.875,116.925,116.875,116.925,0
20081101|2008-06-23 10:30,23,116.925,116.925,116.925,116.925,0
20081101|2008-06-23 11:00,23,117,117,117,117,0
20081101|2008-06-23 13:00,23,115.3,115.3,115.3,115.3,0
20081101|2008-06-23 15:30,23,116.225,116.225,116.225,116.225,0
20081101|2008-06-24 09:30,24,115.5,115.5,115.5,115.5,0
20081101|2008-06-24 11:00,24,116.25,116.25,116.25,116.25,0
20081101|2008-06-24 15:30,24,114.9,118.25,114.9,118.25,0
20081101|2008-06-24 16:00,24,116.625,116.625,116.625,116.625,0
20081101|2008-06-25 07:30,25,117.15,117.15,117.15,117.15,0
20081101|2008-06-25 10:00,25,115.925,115.925,115.925,115.925,0
20081101|2008-06-25 10:30,25,115.925,115.925,115.925,115.925,0
20081101|2008-06-25 15:30,25,116,116,116,116,0
20081101|2008-06-26 08:30,26,115.375,115.375,115.375,115.375,0
20081101|2008-06-26 09:00,26,115.85,115.85,115.85,115.85,0
20081101|2008-06-26 09:30,26,115.275,115.275,115.275,115.275,0
20081101|2008-06-26 10:30,26,115.275,115.275,114.95,114.95,0
20081101|2008-06-26 11:00,26,115,115,115,115,0
20081101|2008-06-26 12:00,26,115.2,115.2,115.2,115.2,0
20081101|2008-06-26 16:00,26,115.1,115.1,115.1,115.1,0
20081101|2008-06-27 11:00,27,115.5,115.5,115.5,115.5,0
20081101|2008-06-27 12:30,27,115.625,115.8,115.625,115.8,0
20081101|2008-06-27 15:30,27,115.325,115.325,115.325,115.325,0
20081101|2008-06-30 16:00,30,115.675,115.675,115.675,115.675,0
20081101|2008-06-30 21:30,1,115.65,115.65,115.65,115.65,0
20081101|2008-07-01 07:00,1,115.65,115.65,115.65,115.65,0
20081101|2008-07-01 10:00,1,115.675,115.675,115.675,115.675,0
20081101|2008-07-01 16:00,1,116.35,116.35,116.35,116.35,0
20081101|2008-07-02 09:00,2,116.45,116.45,116.45,116.45,0
20081101|2008-07-02 09:30,2,115.85,115.85,115.85,115.85,0
20081101|2008-07-02 12:00,2,116.35,116.35,116.35,116.35,0
20081101|2008-07-02 16:00,2,116.35,116.35,116.35,116.35,0
20081101|2008-07-03 09:30,3,115.7,115.7,115.7,115.7,0
20081101|2008-07-03 12:00,3,115.875,115.875,115.875,115.875,0
20081101|2008-07-03 16:00,3,116.15,116.15,116.15,116.15,0
20081101|2008-07-04 15:30,4,116.15,116.15,116.15,116.15,0
20081101|2008-07-07 10:00,7,116.15,116.15,116.15,116.15,0
20081101|2008-07-07 10:30,7,116,116,116,116,0
20081101|2008-07-07 16:00,7,115.7,115.7,115.7,115.7,0
20081101|2008-07-08 09:00,8,116.05,116.4,116.05,116.4,0
20081101|2008-07-08 09:30,8,116.725,116.75,116.6,116.6,0
20081101|2008-07-08 10:00,8,116.05,116.55,116.025,116.45,0
20081101|2008-07-08 11:00,8,116.375,116.375,116.375,116.375,0
20081101|2008-07-08 16:00,8,116,116,116,116,0
20081101|2008-07-09 09:00,9,116.75,116.75,116.75,116.75,0
20081101|2008-07-09 09:30,9,116.75,116.75,116.75,116.75,0
20081101|2008-07-09 10:00,9,116.55,116.55,116.55,116.55,0
20081101|2008-07-09 11:00,9,116.15,116.15,116.15,116.15,0
20081101|2008-07-09 12:00,9,116.375,116.375,116.375,116.375,0
20081101|2008-07-09 12:30,9,116.75,116.75,116.75,116.75,0
20081101|2008-07-09 13:00,9,117.2,117.65,117.2,117.3,0
20081101|2008-07-09 13:30,9,117.1,117.1,117.1,117.1,0
20081101|2008-07-09 16:00,9,117.15,117.15,117.15,117.15,0
20081101|2008-07-09 23:00,10,117.15,117.15,117.15,117.15,0
20081101|2008-07-10 08:30,10,117.375,117.375,117.375,117.375,0
20081101|2008-07-10 09:00,10,117.75,117.75,117.75,117.75,0
20081101|2008-07-10 10:30,10,118,118,118,118,0
20081101|2008-07-10 11:00,10,117.525,117.525,117.525,117.525,0
20081101|2008-07-10 11:30,10,118,118,118,118,0
20081101|2008-07-10 12:00,10,116.85,116.85,116.85,116.85,0
20081101|2008-07-10 12:30,10,116.85,116.85,116.85,116.85,0
20081101|2008-07-10 16:00,10,117.3,117.3,117.3,117.3,0
20081101|2008-07-10 22:00,11,117.3,117.3,117.3,117.3,0
20081101|2008-07-11 08:30,11,117.9,117.9,117.9,117.9,0
20081101|2008-07-11 09:30,11,116.45,116.7,116.45,116.7,0
20081101|2008-07-11 10:00,11,116.9,116.9,116.8,116.8,0
20081101|2008-07-11 12:30,11,117.025,117.025,115.8,115.8,0
20081101|2008-07-11 16:00,11,116.45,116.45,116.45,116.45,0
20081101|2008-07-14 09:00,14,116.1,116.1,116.1,116.1,0
20081101|2008-07-14 09:30,14,115.65,116.275,115.65,116.05,0
20081101|2008-07-14 10:30,14,115.75,115.75,115.625,115.625,0
20081101|2008-07-14 11:30,14,115.3,115.3,115.3,115.3,0
20081101|2008-07-14 16:00,14,115.675,115.675,115.675,115.675,0
20081101|2008-07-15 08:30,15,115.475,115.475,115.475,115.475,0
20081101|2008-07-15 09:30,15,115.6,115.6,115.175,115.175,0
20081101|2008-07-15 10:00,15,115,115,114.8,114.8,0
20081101|2008-07-15 11:00,15,116.025,116.025,116.025,116.025,0
20081101|2008-07-15 12:30,15,116.025,116.5,116.025,116.5,0
20081101|2008-07-15 13:00,15,116.5,116.5,116.5,116.5,0
20081101|2008-07-15 16:00,15,116.35,116.35,116.35,116.35,0
20081101|2008-07-16 08:30,16,115.95,115.95,115.95,115.95,0
20081101|2008-07-16 09:30,16,115.175,115.5,115.175,115.5,0
20081101|2008-07-16 10:00,16,115,115,115,115,0
20081101|2008-07-16 16:00,16,115.7,115.7,115.7,115.7,0
20081101|2008-07-17 07:30,17,115.5,115.5,115.5,115.5,0
20081101|2008-07-17 09:00,17,115.5,115.5,115.5,115.5,0
20081101|2008-07-17 09:30,17,115.2,115.7,115.2,115.7,0
20081101|2008-07-17 10:00,17,115.9,115.95,115.9,115.95,0
20081101|2008-07-17 10:30,17,116.375,116.375,116.375,116.375,0
20081101|2008-07-17 11:00,17,116.05,116.05,115,115,0
20081101|2008-07-17 11:30,17,115.15,115.15,115.15,115.15,0
20081101|2008-07-17 12:00,17,115.45,115.45,115.45,115.45,0
20081101|2008-07-17 16:00,17,115.55,115.55,115.55,115.55,0
20081101|2008-07-18 09:30,18,116.2,116.2,115.75,115.75,0
20081101|2008-07-18 10:30,18,115.775,115.775,115.775,115.775,0
20081101|2008-07-18 11:00,18,116.25,116.25,116.075,116.075,0
20081101|2008-07-18 11:30,18,116.5,116.5,116.5,116.5,0
20081101|2008-07-18 12:00,18,116.6,116.6,116.6,116.6,0
20081101|2008-07-18 12:30,18,116.675,117,116.25,117,0
20081101|2008-07-18 13:00,18,117,117.1,117,117.1,0
20081101|2008-07-18 16:00,18,117.45,117.45,117.45,117.45,0
20081101|2008-07-21 09:00,21,117.25,117.25,117.25,117.25,0
20081101|2008-07-21 09:30,21,117.35,117.425,117.25,117.25,0
20081101|2008-07-21 11:00,21,117.125,117.125,117.125,117.125,0
20081101|2008-07-21 11:30,21,117,117,117,117,0
20081101|2008-07-21 12:30,21,116.9,116.9,116.9,116.9,0
20081101|2008-07-21 16:00,21,117.2,117.2,117.2,117.2,0
20081101|2008-07-22 05:30,22,117,117,117,117,0
20081101|2008-07-22 10:30,22,116.325,116.325,116.325,116.325,0
20081101|2008-07-22 11:30,22,115.8,115.8,115.8,115.8,0
20081101|2008-07-22 12:00,22,115.8,115.8,115.8,115.8,0
20081101|2008-07-22 12:30,22,115.8,115.8,115.8,115.8,0
20081101|2008-07-22 16:00,22,115.95,115.95,115.95,115.95,0
20081101|2008-07-22 23:30,23,116,116,116,116,0
20081101|2008-07-23 09:00,23,115.95,115.95,115,115,0
20081101|2008-07-23 10:30,23,114.75,114.75,114.75,114.75,0
20081101|2008-07-23 12:30,23,115.05,115.05,114.25,114.9,0
20081101|2008-07-23 13:00,23,115.05,115.05,115.05,115.05,0
20081101|2008-07-23 13:30,23,114.975,114.975,114.9,114.9,0
20081101|2008-07-23 15:30,23,114.5,114.5,114.5,114.5,0
20081101|2008-07-23 16:00,23,114.8,114.8,114.8,114.8,0
20081101|2008-07-24 07:30,24,114.5,114.5,114.5,114.5,0
20081101|2008-07-24 10:00,24,114.475,114.475,114.475,114.475,0
20081101|2008-07-24 10:30,24,114.6,114.6,114.6,114.6,0
20081101|2008-07-24 12:30,24,114.85,114.85,114.85,114.85,0
20081101|2008-07-24 13:00,24,114.65,114.65,114.65,114.65,0
20081101|2008-07-24 16:00,24,114.8,114.8,114.8,114.8,0
20081101|2008-07-24 22:30,25,114.55,114.55,114.475,114.475,0
20081101|2008-07-25 08:30,25,114.3,114.3,114.25,114.25,0
20081101|2008-07-25 09:00,25,114.25,114.25,114.25,114.25,0
20081101|2008-07-25 09:30,25,114.25,114.25,114.25,114.25,0
20081101|2008-07-25 10:00,25,114,114,114,114,0
20081101|2008-07-25 10:30,25,113.775,113.95,113.775,113.95,0
20081101|2008-07-25 11:00,25,114.1,114.1,114.1,114.1,0
20081101|2008-07-25 16:00,25,114.225,114.225,114.225,114.225,0
20081101|2008-07-28 09:30,28,113.125,113.15,113,113.15,0
20081101|2008-07-28 10:00,28,113.5,113.5,113,113,0
20081101|2008-07-28 10:30,28,113.3,113.3,113.1,113.1,0
20081101|2008-07-28 11:00,28,112.9,112.9,112.9,112.9,0
20081101|2008-07-28 11:30,28,113.2,113.2,113.2,113.2,0
20081101|2008-07-28 12:00,28,113.075,113.075,113.075,113.075,0
20081101|2008-07-28 12:30,28,113.6,113.6,113.6,113.6,0
20081101|2008-07-28 13:00,28,113.25,113.25,113.25,113.25,0
20081101|2008-07-28 14:30,28,113,113,113,113,0
20081101|2008-07-28 16:00,28,113.275,113.275,113.275,113.275,0
20081101|2008-07-29 00:00,29,113,113,113,113,0
20081101|2008-07-29 08:30,29,113,113,113,113,0
20081101|2008-07-29 09:00,29,113.25,113.25,113.25,113.25,0
20081101|2008-07-29 09:30,29,113.35,113.35,113.1,113.1,0
20081101|2008-07-29 10:00,29,113.1,113.45,113.1,113.45,0
20081101|2008-07-29 10:30,29,113.15,113.15,113.15,113.15,0
20081101|2008-07-29 11:30,29,114.125,114.35,114.1,114.35,0
20081101|2008-07-29 12:00,29,114,114,114,114,0
20081101|2008-07-29 13:00,29,114.05,114.05,114.05,114.05,0
20081101|2008-07-29 14:30,29,114.225,114.225,114.225,114.225,0
20081101|2008-07-29 16:00,29,114.4,114.4,114.4,114.4,0
20081101|2008-07-30 09:00,30,114.65,114.65,114.65,114.65,0
20081101|2008-07-30 09:30,30,114.775,115,114.775,115,0
20081101|2008-07-30 10:00,30,115,115.55,115,115.5,0
20081101|2008-07-30 10:30,30,115.125,115.15,115.125,115.15,0
20081101|2008-07-30 12:30,30,115.15,115.15,115.15,115.15,0
20081101|2008-07-30 16:00,30,115.325,115.325,115.325,115.325,0
20081101|2008-07-31 10:00,31,115.5,115.775,115.5,115.775,0
20081101|2008-07-31 11:00,31,115.975,115.975,115.975,115.975,0
20081101|2008-07-31 11:30,31,116.125,116.2,116.125,116.2,0
20081101|2008-07-31 12:30,31,116.6,116.675,116.475,116.475,0
20081101|2008-07-31 16:00,31,116.725,116.725,116.725,116.725,0
20081101|2008-08-01 07:30,1,116.6,116.6,116.6,116.6,0
20081101|2008-08-01 08:30,1,116.75,116.75,116.75,116.75,0
20081101|2008-08-01 09:00,1,117.025,118.65,117.025,117.9,0
20081101|2008-08-01 09:30,1,117.65,118.025,117.65,117.85,0
20081101|2008-08-01 10:00,1,118,118,117.65,117.65,0
20081101|2008-08-01 10:30,1,118.2,118.2,118.2,118.2,0
20081101|2008-08-01 11:00,1,117.75,117.75,117.75,117.75,0
20081101|2008-08-01 11:30,1,117.95,118.5,117.95,118.5,0
20081101|2008-08-01 12:00,1,118.55,118.55,118.5,118.5,0
20081101|2008-08-01 12:30,1,118.95,118.95,118.65,118.85,0
20081101|2008-08-01 13:00,1,118.95,119.15,118.95,119.15,0
20081101|2008-08-01 16:00,1,118.975,118.975,118.975,118.975,0
20081101|2008-08-04 09:00,4,119.075,119.075,119.075,119.075,0
20081101|2008-08-04 09:30,4,119,119.25,119,119.25,0
20081101|2008-08-04 10:00,4,119,119.125,118.65,119.125,0
20081101|2008-08-04 10:30,4,119.125,119.125,118.9,119.125,0
20081101|2008-08-04 11:00,4,119.1,119.5,119.1,119.5,0
20081101|2008-08-04 11:30,4,119.1,119.8,119.1,119.8,0
20081101|2008-08-04 12:00,4,118.55,119.4,118.55,118.7,0
20081101|2008-08-04 12:30,4,118.8,119.1,118.8,118.85,0
20081101|2008-08-04 13:00,4,119,119,119,119,0
20081101|2008-08-04 14:00,4,119.1,119.1,119.1,119.1,0
20081101|2008-08-04 16:00,4,119.15,119.15,119.15,119.15,0
20081101|2008-08-05 08:30,5,118.95,118.95,118.95,118.95,0
20081101|2008-08-05 09:00,5,118.95,119.15,118.9,118.9,0
20081101|2008-08-05 09:30,5,119,119.5,118.9,119.05,0
20081101|2008-08-05 10:00,5,119,119,118.875,118.875,0
20081101|2008-08-05 10:30,5,118.875,118.875,118.575,118.575,0
20081101|2008-08-05 11:00,5,118.45,118.45,118.45,118.45,0
20081101|2008-08-05 11:30,5,118.8,118.9,118.675,118.9,0
20081101|2008-08-05 12:30,5,118.75,118.75,118.75,118.75,0
20081101|2008-08-05 13:00,5,118.6,118.65,118.6,118.65,0
20081101|2008-08-05 15:30,5,118.2,118.2,118.2,118.2,0
20081101|2008-08-05 16:00,5,118.625,118.625,118.625,118.625,0
20081101|2008-08-05 18:00,6,118.2,118.2,118.2,118.2,0
20081101|2008-08-05 20:30,6,118.2,118.2,118.2,118.2,0
20081101|2008-08-05 21:30,6,118.1,118.1,118.1,118.1,0
20081101|2008-08-05 22:30,6,118.2,118.2,118.2,118.2,0
20081101|2008-08-06 03:30,6,118.4,118.4,118.4,118.4,0
20081101|2008-08-06 07:30,6,118.4,118.4,118.4,118.4,0
20081101|2008-08-06 08:00,6,118.3,118.3,118.3,118.3,0
20081101|2008-08-06 08:30,6,118.4,118.4,118.4,118.4,0
20081101|2008-08-06 09:00,6,118,118,117.95,117.95,0
20081101|2008-08-06 09:30,6,117.8,117.8,117.65,117.65,0
20081101|2008-08-06 10:00,6,118.2,118.2,118.125,118.125,0
20081101|2008-08-06 11:00,6,117.5,117.5,117.5,117.5,0
20081101|2008-08-06 11:30,6,118.5,118.8,118.5,118.8,0
20081101|2008-08-06 12:00,6,118.525,118.9,118.525,118.9,0
20081101|2008-08-06 12:30,6,119,119,118.85,118.85,0
20081101|2008-08-06 13:00,6,119,119,119,119,0
20081101|2008-08-06 16:00,6,118.7,118.7,118.7,118.7,0
20081101|2008-08-07 02:30,7,118.325,118.325,117.65,117.65,0
20081101|2008-08-07 09:00,7,117.55,118.4,117.55,118,0
20081101|2008-08-07 09:30,7,117.9,118.15,117.9,118,0
20081101|2008-08-07 10:00,7,117.9,118,117.825,118,0
20081101|2008-08-07 10:30,7,117.975,117.975,117.3,117.4,0
20081101|2008-08-07 11:30,7,117.125,117.4,116.95,116.95,0
20081101|2008-08-07 12:00,7,116.8,116.8,116.675,116.7,0
20081101|2008-08-07 12:30,7,116.7,116.7,116.35,116.35,0
20081101|2008-08-07 13:00,7,116.35,116.35,116.35,116.35,0
20081101|2008-08-07 14:00,7,116.55,116.55,116.55,116.55,0
20081101|2008-08-07 14:30,7,116,116,116,116,0
20081101|2008-08-07 15:00,7,116,116,115.725,115.725,0
20081101|2008-08-07 16:00,7,116.2,116.2,116.2,116.2,0
20081101|2008-08-08 08:30,8,116.575,116.575,116.575,116.575,0
20081101|2008-08-08 09:00,8,116.6,117.15,116.2,116.45,0
20081101|2008-08-08 09:30,8,116.5,116.5,116.325,116.325,0
20081101|2008-08-08 10:00,8,116.05,117,115.95,116.5,0
20081101|2008-08-08 10:30,8,116.9,116.9,116.525,116.525,0
20081101|2008-08-08 11:00,8,116.675,116.675,116.675,116.675,0
20081101|2008-08-08 11:30,8,116.25,116.25,116.25,116.25,0
20081101|2008-08-08 12:30,8,115.8,115.8,115.8,115.8,0
20081101|2008-08-08 16:00,8,115.65,115.65,115.65,115.65,0
20081101|2008-08-11 09:00,11,115.65,115.65,115.65,115.65,0
20081101|2008-08-11 09:30,11,115.8,115.8,115.7,115.7,0
20081101|2008-08-11 10:00,11,115.675,116.2,115.675,116.2,0
20081101|2008-08-11 10:30,11,116.25,116.25,116.25,116.25,0
20081101|2008-08-11 11:30,11,115.55,115.55,115.475,115.475,0
20081101|2008-08-11 12:00,11,115.725,115.725,115.6,115.6,0
20081101|2008-08-11 12:30,11,115.55,116,115.55,116,0
20081101|2008-08-11 13:00,11,116,116,116,116,0
20081101|2008-08-11 16:00,11,115.775,115.775,115.775,115.775,0
20081101|2008-08-12 07:00,12,115.95,116.425,115.95,116.425,0
20081101|2008-08-12 08:00,12,116.5,116.5,116.5,116.5,0
20081101|2008-08-12 08:30,12,116.5,116.625,116.5,116.625,0
20081101|2008-08-12 09:00,12,116.3,116.3,116.3,116.3,0
20081101|2008-08-12 09:30,12,116.55,116.55,116.325,116.325,0
20081101|2008-08-12 10:00,12,116.2,116.275,116.2,116.275,0
20081101|2008-08-12 10:30,12,116.275,116.275,116.1,116.15,0
20081101|2008-08-12 11:00,12,116.05,116.075,115.95,115.95,0
20081101|2008-08-12 11:30,12,115.775,115.775,115.525,115.525,0
20081101|2008-08-12 12:00,12,115.6,115.6,115.55,115.55,0
20081101|2008-08-12 12:30,12,116,116.05,115.9,115.9,0
20081101|2008-08-12 13:00,12,115.75,115.9,115.65,115.9,0
20081101|2008-08-12 16:00,12,115.675,115.675,115.675,115.675,0
20081101|2008-08-13 04:30,13,115.9,115.9,115.9,115.9,0
20081101|2008-08-13 08:00,13,116,116,116,116,0
20081101|2008-08-13 09:00,13,115.6,115.95,115.6,115.95,0
20081101|2008-08-13 09:30,13,115.95,115.95,115.25,115.4,0
20081101|2008-08-13 10:30,13,115.225,115.225,114.2,114.2,0
20081101|2008-08-13 11:00,13,114.5,114.975,113.825,114.15,0
20081101|2008-08-13 11:30,13,114.425,114.575,114.375,114.375,0
20081101|2008-08-13 12:30,13,114.9,114.9,114.9,114.9,0
20081101|2008-08-13 16:00,13,114.95,114.95,114.95,114.95,0
20081101|2008-08-13 20:30,14,115.2,115.2,115.2,115.2,0
20081101|2008-08-13 21:00,14,115.2,115.2,115.2,115.2,0
20081101|2008-08-14 09:00,14,115.175,115.2,115.1,115.1,0
20081101|2008-08-14 09:30,14,115.1,115.1,114.975,114.975,0
20081101|2008-08-14 10:00,14,115.075,115.075,115.075,115.075,0
20081101|2008-08-14 10:30,14,115.075,115.075,115,115,0
20081101|2008-08-14 12:00,14,115.125,115.125,115.1,115.1,0
20081101|2008-08-14 12:30,14,115.075,115.075,115.075,115.075,0
20081101|2008-08-14 16:00,14,115.225,115.225,115.225,115.225,0
20081101|2008-08-15 08:30,15,115.65,115.675,115.65,115.675,0
20081101|2008-08-15 09:00,15,115.75,115.9,115.45,115.5,0
20081101|2008-08-15 09:30,15,115.25,115.25,114.975,115,0
20081101|2008-08-15 10:00,15,114.8,114.8,114.2,114.2,0
20081101|2008-08-15 10:30,15,114.25,114.25,113.8,114.2,0
20081101|2008-08-15 11:30,15,114.475,114.475,114.25,114.25,0
20081101|2008-08-15 12:00,15,114.725,114.725,114.525,114.525,0
20081101|2008-08-15 12:30,15,114.875,114.875,114.875,114.875,0
20081101|2008-08-15 13:00,15,114.15,114.15,114.1,114.1,0
20081101|2008-08-15 16:00,15,114.3,114.3,114.3,114.3,0
20081101|2008-08-18 09:00,18,114,114.8,113.2,114.5,0
20081101|2008-08-18 09:30,18,114.4,114.45,114.375,114.45,0
20081101|2008-08-18 10:00,18,114.25,114.375,113.8,113.875,0
20081101|2008-08-18 10:30,18,114,114,113.575,113.575,0
20081101|2008-08-18 11:00,18,113.875,113.875,113.5,113.5,0
20081101|2008-08-18 11:30,18,113.5,113.525,113.475,113.475,0
20081101|2008-08-18 12:00,18,113.6,113.6,113.5,113.5,0
20081101|2008-08-18 12:30,18,113.5,113.5,113.1,113.2,0
20081101|2008-08-18 13:00,18,113.2,113.275,113.2,113.2,0
20081101|2008-08-18 13:30,18,113.1,113.1,113.1,113.1,0
20081101|2008-08-18 14:00,18,113.1,113.1,113.1,113.1,0
20081101|2008-08-18 15:00,18,113.3,113.3,113.3,113.3,0
20081101|2008-08-18 16:00,18,113.25,113.25,113.25,113.25,0
20081101|2008-08-19 07:00,19,113.35,113.35,113.35,113.35,0
20081101|2008-08-19 08:00,19,112.95,112.95,112.95,112.95,0
20081101|2008-08-19 08:30,19,113.075,113.175,113.075,113.175,0
20081101|2008-08-19 09:00,19,113.125,113.125,112.35,112.35,0
20081101|2008-08-19 09:30,19,112.6,112.6,112.05,112.075,0
20081101|2008-08-19 10:00,19,112.425,112.425,112.05,112.05,0
20081101|2008-08-19 10:30,19,112.05,112.05,111.95,111.95,0
20081101|2008-08-19 11:00,19,112.025,112.025,111.7,111.7,0
20081101|2008-08-19 11:30,19,112.175,112.2,112.1,112.1,0
20081101|2008-08-19 12:00,19,112.3,112.3,112.3,112.3,0
20081101|2008-08-19 12:30,19,112.5,112.5,111.9,111.9,0
20081101|2008-08-19 13:00,19,112.2,112.2,112.2,112.2,0
20081101|2008-08-19 16:00,19,111.95,111.95,111.95,111.95,0
20081101|2008-08-19 22:00,20,111.95,111.95,111.95,111.95,0
20081101|2008-08-19 22:30,20,111.85,111.85,111.85,111.85,0
20081101|2008-08-20 07:30,20,111.85,111.85,111.85,111.85,0
20081101|2008-08-20 08:00,20,111.75,111.75,111.75,111.75,0
20081101|2008-08-20 08:30,20,111.75,111.85,111.75,111.85,0
20081101|2008-08-20 09:00,20,111.5,111.5,111.35,111.35,0
20081101|2008-08-20 09:30,20,111.275,111.65,111.15,111.65,0
20081101|2008-08-20 10:00,20,111.65,111.65,111.45,111.6,0
20081101|2008-08-20 10:30,20,111.5,111.7,111.5,111.65,0
20081101|2008-08-20 11:00,20,111.725,112.4,111.725,112.2,0
20081101|2008-08-20 11:30,20,112.45,113.375,112.25,112.25,0
20081101|2008-08-20 12:00,20,112.25,112.25,112.25,112.25,0
20081101|2008-08-20 12:30,20,112.35,112.525,112.35,112.525,0
20081101|2008-08-20 13:00,20,112.55,112.55,112.55,112.55,0
20081101|2008-08-20 16:00,20,112.75,112.75,112.75,112.75,0
20081101|2008-08-21 05:30,21,112.5,112.5,112.5,112.5,0
20081101|2008-08-21 06:00,21,112.5,112.5,112.5,112.5,0
20081101|2008-08-21 10:00,21,112.2,112.2,112,112.125,0
20081101|2008-08-21 10:30,21,112.2,112.25,112,112.075,0
20081101|2008-08-21 11:00,21,112,112,111.75,111.95,0
20081101|2008-08-21 11:30,21,111.95,112,111.95,112,0
20081101|2008-08-21 12:30,21,112,112.4,111.85,112.4,0
20081101|2008-08-21 13:00,21,112.6,112.6,112.425,112.425,0
20081101|2008-08-21 16:00,21,112.25,112.25,112.25,112.25,0
20081101|2008-08-22 08:30,22,112.375,112.375,112.375,112.375,0
20081101|2008-08-22 09:00,22,112.225,112.4,112.175,112.4,0
20081101|2008-08-22 09:30,22,112.85,112.85,112.375,112.375,0
20081101|2008-08-22 10:00,22,112.4,112.4,112.25,112.3,0
20081101|2008-08-22 10:30,22,112.25,112.35,112.2,112.2,0
20081101|2008-08-22 11:00,22,112.225,112.4,112.075,112.4,0
20081101|2008-08-22 11:30,22,112.4,112.4,112.4,112.4,0
20081101|2008-08-22 12:00,22,112.5,112.5,112.4,112.4,0
20081101|2008-08-22 12:30,22,112.4,112.525,112.4,112.5,0
20081101|2008-08-22 13:00,22,112.5,112.525,112.25,112.3,0
20081101|2008-08-22 16:00,22,112.3,112.3,112.3,112.3,0
20081101|2008-08-25 09:00,25,112.15,112.2,111.85,112.1,0
20081101|2008-08-25 09:30,25,112.575,112.575,112.575,112.575,0
20081101|2008-08-25 10:00,25,112.4,112.6,112.175,112.175,0
20081101|2008-08-25 10:30,25,112.225,112.225,112.175,112.175,0
20081101|2008-08-25 11:00,25,112.175,112.175,112.175,112.175,0
20081101|2008-08-25 11:30,25,112.25,112.3,112.1,112.3,0
20081101|2008-08-25 12:00,25,112.3,112.425,112.3,112.425,0
20081101|2008-08-25 12:30,25,112.375,112.4,112.375,112.4,0
20081101|2008-08-25 13:00,25,112.375,112.375,112.375,112.375,0
20081101|2008-08-25 16:00,25,112.25,112.25,112.25,112.25,0
20081101|2008-08-25 18:00,26,112.275,112.275,112.125,112.125,0
20081101|2008-08-25 19:30,26,112.125,112.125,112.125,112.125,0
20081101|2008-08-25 20:00,26,112.125,112.125,112.125,112.125,0
20081101|2008-08-26 06:00,26,112.125,112.125,112.125,112.125,0
20081101|2008-08-26 06:30,26,112.125,112.125,112.125,112.125,0
20081101|2008-08-26 07:00,26,111.85,111.85,111.85,111.85,0
20081101|2008-08-26 07:30,26,112.1,112.65,112.1,112.65,0
20081101|2008-08-26 09:00,26,112.15,112.15,112.15,112.15,0
20081101|2008-08-26 09:30,26,112.1,112.1,112.05,112.05,0
20081101|2008-08-26 10:30,26,111.55,111.6,111,111.15,0
20081101|2008-08-26 11:00,26,111.325,111.9,111.325,111.9,0
20081101|2008-08-26 11:30,26,111.85,111.95,111.85,111.95,0
20081101|2008-08-26 12:30,26,111.675,111.675,111.5,111.6,0
20081101|2008-08-26 13:00,26,111.2,111.35,111.2,111.35,0
20081101|2008-08-26 14:00,26,111.5,111.5,111.5,111.5,0
20081101|2008-08-26 16:00,26,111.1,111.1,111.1,111.1,0
20081101|2008-08-27 04:30,27,110.85,110.85,110.75,110.75,0
20081101|2008-08-27 06:30,27,110.85,110.85,110.85,110.85,0
20081101|2008-08-27 09:00,27,111,111.25,109.3,109.3,0
20081101|2008-08-27 09:30,27,109.575,110.35,109.5,110,0
20081101|2008-08-27 10:00,27,110.025,110.5,110.025,110.35,0
20081101|2008-08-27 10:30,27,110.25,110.25,110,110,0
20081101|2008-08-27 11:00,27,110.05,110.05,109.675,110,0
20081101|2008-08-27 11:30,27,110,110,109.675,109.675,0
20081101|2008-08-27 12:00,27,110.1,110.1,110.1,110.1,0
20081101|2008-08-27 12:30,27,110.1,110.1,109.85,109.85,0
20081101|2008-08-27 13:30,27,110.2,110.2,110.2,110.2,0
20081101|2008-08-27 16:00,27,110,110,110,110,0
20081101|2008-08-28 09:00,28,110.2,110.5,110.2,110.5,0
20081101|2008-08-28 09:30,28,110.7,110.7,110.3,110.3,0
20081101|2008-08-28 10:00,28,110.4,110.4,110.1,110.125,0
20081101|2008-08-28 10:30,28,110.1,110.325,109.925,110.325,0
20081101|2008-08-28 11:00,28,110.225,110.225,110.225,110.225,0
20081101|2008-08-28 11:30,28,110.5,110.5,110.275,110.275,0
20081101|2008-08-28 12:00,28,110.775,110.85,110.3,110.3,0
20081101|2008-08-28 12:30,28,110,110,110,110,0
20081101|2008-08-28 13:00,28,109.75,109.8,109.75,109.75,0
20081101|2008-08-28 14:30,28,109.75,109.75,109.75,109.75,0
20081101|2008-08-28 16:00,28,109.875,109.875,109.875,109.875,0
20081101|2008-08-28 20:30,29,109.75,109.75,109.75,109.75,0
20081101|2008-08-29 02:30,29,109.6,109.6,109.6,109.6,0
20081101|2008-08-29 08:30,29,109.8,109.8,109.65,109.65,0
20081101|2008-08-29 09:00,29,109.5,109.5,109.5,109.5,0
20081101|2008-08-29 09:30,29,109.675,109.675,109.6,109.625,0
20081101|2008-08-29 10:00,29,109.65,109.65,109.65,109.65,0
20081101|2008-08-29 10:30,29,109.85,109.875,109.75,109.75,0
20081101|2008-08-29 11:00,29,110.15,110.35,109.75,109.925,0
20081101|2008-08-29 11:30,29,110.45,110.775,110.425,110.775,0
20081101|2008-08-29 12:00,29,110.725,111,110.725,111,0
20081101|2008-08-29 12:30,29,111.1,111.1,110.35,110.45,0
20081101|2008-08-29 16:00,29,110.275,110.275,110.275,110.275,0
20081101|2008-09-02 00:00,2,110.725,110.725,110.725,110.725,0
20081101|2008-09-02 02:00,2,110.725,110.725,110.725,110.725,0
20081101|2008-09-02 05:30,2,110.5,110.5,110.5,110.5,0
20081101|2008-09-02 07:00,2,110.8,110.8,110.8,110.8,0
20081101|2008-09-02 07:30,2,110.5,110.5,110.5,110.5,0
20081101|2008-09-02 09:00,2,111,111.35,110.7,111.35,0
20081101|2008-09-02 09:30,2,111.5,111.625,111.25,111.375,0
20081101|2008-09-02 10:00,2,111.45,111.45,111.375,111.375,0
20081101|2008-09-02 11:30,2,111.15,111.15,111,111,0
20081101|2008-09-02 12:00,2,111.175,111.175,111.075,111.075,0
20081101|2008-09-02 12:30,2,111.075,111.4,111.075,111.4,0
20081101|2008-09-02 13:00,2,111.3,111.5,111.3,111.5,0
20081101|2008-09-02 15:00,2,111.4,111.4,111.4,111.4,0
20081101|2008-09-02 16:00,2,111.275,111.275,111.275,111.275,0
20081101|2008-09-03 07:30,3,111.3,111.3,111.275,111.275,0
20081101|2008-09-03 08:00,3,111,111,110.825,110.825,0
20081101|2008-09-03 08:30,3,111.2,111.2,111.2,111.2,0
20081101|2008-09-03 09:00,3,111.2,111.2,111.2,111.2,0
20081101|2008-09-03 09:30,3,110.975,111,110.975,111,0
20081101|2008-09-03 10:00,3,111,111,110.875,110.9,0
20081101|2008-09-03 10:30,3,110.85,110.85,110.85,110.85,0
20081101|2008-09-03 11:00,3,110.85,110.85,110.85,110.85,0
20081101|2008-09-03 11:30,3,110.5,110.55,110.5,110.55,0
20081101|2008-09-03 12:00,3,110.325,110.325,109.75,110,0
20081101|2008-09-03 12:30,3,109.85,110.125,109.7,109.7,0
20081101|2008-09-03 13:00,3,109.875,110.05,109.775,109.775,0
20081101|2008-09-03 16:00,3,110.05,110.05,110.05,110.05,0
20081101|2008-09-03 17:30,4,109.8,109.8,109.725,109.725,0
20081101|2008-09-04 08:30,4,109.85,109.85,109.85,109.85,0
20081101|2008-09-04 09:00,4,109.85,110.7,109.85,109.875,0
20081101|2008-09-04 09:30,4,109.9,110.025,109.825,110.025,0
20081101|2008-09-04 10:00,4,110.025,110.1,109.95,109.95,0
20081101|2008-09-04 10:30,4,109.975,109.975,109.95,109.95,0
20081101|2008-09-04 11:00,4,110.1,110.125,110.1,110.125,0
20081101|2008-09-04 11:30,4,110.05,110.075,110,110.075,0
20081101|2008-09-04 12:00,4,110.025,110.15,109.975,110.125,0
20081101|2008-09-04 12:30,4,110.15,110.225,110.025,110.225,0
20081101|2008-09-04 15:30,4,110.15,110.15,110.15,110.15,0
20081101|2008-09-04 16:00,4,109.975,109.975,109.975,109.975,0
20081101|2008-09-04 17:30,5,110.15,110.15,110.15,110.15,0
20081101|2008-09-04 22:30,5,110.275,110.275,110.275,110.275,0
20081101|2008-09-05 07:30,5,109.95,109.95,109.95,109.95,0
20081101|2008-09-05 08:00,5,110,110,109.8,109.8,0
20081101|2008-09-05 08:30,5,109.7,109.7,109.7,109.7,0
20081101|2008-09-05 09:00,5,109.65,110.05,109.3,109.8,0
20081101|2008-09-05 09:30,5,110.275,110.45,110.275,110.45,0
20081101|2008-09-05 10:00,5,110.35,110.35,110.35,110.35,0
20081101|2008-09-05 10:30,5,110.425,110.475,110.425,110.475,0
20081101|2008-09-05 11:30,5,110.225,110.225,110.025,110.025,0
20081101|2008-09-05 12:00,5,110.4,110.4,110.4,110.4,0
20081101|2008-09-05 16:00,5,110.225,110.225,110.225,110.225,0
20081101|2008-09-08 09:30,8,110.8,111,110.8,111,0
20081101|2008-09-08 10:00,8,110.6,110.6,110.5,110.5,0
20081101|2008-09-08 10:30,8,110.575,110.6,110.55,110.55,0
20081101|2008-09-08 11:00,8,110.6,110.6,110.4,110.4,0
20081101|2008-09-08 11:30,8,110.4,110.45,110.4,110.4,0
20081101|2008-09-08 12:00,8,110.25,110.25,110.2,110.2,0
20081101|2008-09-08 12:30,8,110.275,110.65,110,110.25,0
20081101|2008-09-08 13:00,8,110.425,110.425,109.5,110.3,0
20081101|2008-09-08 16:00,8,110.375,110.375,110.375,110.375,0
20081101|2008-09-08 19:30,9,110.575,110.575,110.575,110.575,0
20081101|2008-09-08 21:00,9,110.5,110.5,110.5,110.5,0
20081101|2008-09-08 21:30,9,110.5,110.5,110.5,110.5,0
20081101|2008-09-08 22:00,9,110.5,110.5,110.5,110.5,0
20081101|2008-09-09 08:30,9,110.5,110.5,110.3,110.3,0
20081101|2008-09-09 09:00,9,110.1,110.15,109.85,110.05,0
20081101|2008-09-09 09:30,9,109.65,110.15,109.6,110.15,0
20081101|2008-09-09 10:00,9,109.975,109.975,109.85,109.85,0
20081101|2008-09-09 10:30,9,109.75,109.825,109.75,109.825,0
20081101|2008-09-09 11:00,9,109.65,109.65,109.55,109.55,0
20081101|2008-09-09 11:30,9,109.55,109.625,109.55,109.625,0
20081101|2008-09-09 12:00,9,109.6,109.6,109.6,109.6,0
20081101|2008-09-09 12:30,9,110,110,110,110,0
20081101|2008-09-09 13:30,9,109.7,109.7,109.7,109.7,0
20081101|2008-09-09 15:00,9,109.6,109.6,109.6,109.6,0
20081101|2008-09-09 16:00,9,109.75,109.75,109.75,109.75,0
20081101|2008-09-09 19:00,10,109.45,109.45,109.45,109.45,0
20081101|2008-09-09 20:00,10,109.4,109.4,109.4,109.4,0
20081101|2008-09-09 21:00,10,109.1,109.225,109.1,109.225,0
20081101|2008-09-10 05:00,10,109.25,109.25,109.25,109.25,0
20081101|2008-09-10 06:00,10,109.175,109.175,109.1,109.1,0
20081101|2008-09-10 06:30,10,109.4,109.4,109.4,109.4,0
20081101|2008-09-10 09:00,10,110,110.2,109.7,109.7,0
20081101|2008-09-10 09:30,10,109.775,110.025,109.675,109.825,0
20081101|2008-09-10 10:00,10,109.675,109.675,108.65,108.875,0
20081101|2008-09-10 10:30,10,108.6,108.85,108.25,108.85,0
20081101|2008-09-10 11:00,10,108.775,108.85,108.1,108.1,0
20081101|2008-09-10 11:30,10,109.35,109.35,108.85,108.85,0
20081101|2008-09-10 12:00,10,108.85,108.85,108.85,108.85,0
20081101|2008-09-10 12:30,10,108.5,108.5,108.225,108.5,0
20081101|2008-09-10 13:00,10,108.675,108.675,108.675,108.675,0
20081101|2008-09-10 14:00,10,108.45,108.45,108.45,108.45,0
20081101|2008-09-10 16:00,10,108.675,108.675,108.675,108.675,0
20081101|2008-09-11 07:30,11,108.6,108.6,108.425,108.425,0
20081101|2008-09-11 09:00,11,108.675,109.05,108.2,109,0
20081101|2008-09-11 09:30,11,108.85,108.85,108.35,108.35,0
20081101|2008-09-11 10:00,11,108.275,108.275,107.6,107.8,0
20081101|2008-09-11 10:30,11,107.95,108,107.825,108,0
20081101|2008-09-11 11:00,11,108.025,108.2,107.8,108.2,0
20081101|2008-09-11 11:30,11,108.225,108.25,108.225,108.25,0
20081101|2008-09-11 12:00,11,108.55,108.7,108.55,108.7,0
20081101|2008-09-11 12:30,11,108.5,108.9,108.5,108.9,0
20081101|2008-09-11 13:30,11,108.55,108.55,108.55,108.55,0
20081101|2008-09-11 15:30,11,108.875,108.875,108.875,108.875,0
20081101|2008-09-11 16:00,11,108.575,108.575,108.575,108.575,0
20081101|2008-09-12 04:30,12,108.3,108.3,108.3,108.3,0
20081101|2008-09-12 05:00,12,108.25,108.25,108.25,108.25,0
20081101|2008-09-12 06:00,12,108.75,108.75,108.75,108.75,0
20081101|2008-09-12 07:30,12,108.55,108.55,108.45,108.45,0
20081101|2008-09-12 08:00,12,108.9,108.95,108.9,108.95,0
20081101|2008-09-12 08:30,12,108.95,108.95,108.95,108.95,0
20081101|2008-09-12 09:00,12,108.675,109.4,108.675,108.95,0
20081101|2008-09-12 09:30,12,108.525,108.65,108.4,108.65,0
20081101|2008-09-12 10:00,12,108.325,108.45,108.275,108.45,0
20081101|2008-09-12 11:00,12,108.325,108.325,107.85,107.85,0
20081101|2008-09-12 11:30,12,107.65,107.65,107.375,107.525,0
20081101|2008-09-12 12:00,12,107.6,108.1,107.6,107.825,0
20081101|2008-09-12 12:30,12,108.175,108.875,108.175,108.425,0
20081101|2008-09-12 13:00,12,108.175,108.75,108.175,108.725,0
20081101|2008-09-12 16:00,12,108.775,108.775,108.775,108.775,0
20081101|2008-09-15 09:00,15,108.5,109.1,108.25,108.5,1
20081101|2008-09-15 09:30,15,108.6,108.6,108.325,108.325,0
20081101|2008-09-15 10:00,15,108.5,108.85,108.35,108.5,0
20081101|2008-09-15 10:30,15,108.7,108.775,108.675,108.75,0
20081101|2008-09-15 11:00,15,108.725,108.725,108.725,108.725,0
20081101|2008-09-15 11:30,15,108.5,108.7,108.5,108.7,0
20081101|2008-09-15 12:00,15,108.5,108.5,108.5,108.5,0
20081101|2008-09-15 12:30,15,108.85,108.9,108.55,108.775,0
20081101|2008-09-15 13:00,15,108.7,108.7,108.525,108.6,0
20081101|2008-09-15 14:30,15,108.925,108.925,108.925,108.925,0
20081101|2008-09-15 16:00,15,108.875,108.875,108.875,108.875,0
20081101|2008-09-16 06:00,16,108.5,108.5,108.5,108.5,0
20081101|2008-09-16 06:30,16,109.1,109.1,109.1,109.1,0
20081101|2008-09-16 08:30,16,108.5,108.5,108.5,108.5,0
20081101|2008-09-16 09:00,16,108.1,108.425,107.6,108.1,0
20081101|2008-09-16 09:30,16,107.825,108.1,107.6,108,0
20081101|2008-09-16 10:00,16,108,108,108,108,0
20081101|2008-09-16 10:30,16,108,108.1,108,108,0
20081101|2008-09-16 11:00,16,108,108.025,107.575,107.575,0
20081101|2008-09-16 11:30,16,108,108.2,107.925,108.2,0
20081101|2008-09-16 12:00,16,108.125,108.125,107.5,107.55,0
20081101|2008-09-16 12:30,16,107.5,107.9,107.4,107.5,0
20081101|2008-09-16 13:00,16,107.45,107.45,107.25,107.25,0
20081101|2008-09-16 13:30,16,107.25,107.25,107.25,107.25,0
20081101|2008-09-16 14:00,16,107.35,107.35,107.35,107.35,0
20081101|2008-09-16 14:30,16,107.625,107.625,107.625,107.625,0
20081101|2008-09-16 16:00,16,107.6,107.6,107.6,107.6,0
20081101|2008-09-16 18:00,17,107.55,107.55,107.45,107.55,0
20081101|2008-09-16 19:00,17,107.55,107.55,107.55,107.55,0
20081101|2008-09-16 19:30,17,107.7,107.7,107.7,107.7,0
20081101|2008-09-16 20:30,17,107.55,107.55,107.55,107.55,0
20081101|2008-09-16 21:30,17,107.55,107.55,107.55,107.55,0
20081101|2008-09-16 22:30,17,107.55,107.55,107.55,107.55,0
20081101|2008-09-17 00:00,17,107.55,107.55,107.55,107.55,0
20081101|2008-09-17 02:30,17,107.6,107.6,107.6,107.6,0
20081101|2008-09-17 03:30,17,107.6,107.6,107.6,107.6,0
20081101|2008-09-17 04:00,17,107.6,107.6,107.6,107.6,0
20081101|2008-09-17 04:30,17,107.7,107.7,107.7,107.7,0
20081101|2008-09-17 05:30,17,107.6,107.975,107.6,107.975,0
20081101|2008-09-17 08:00,17,107.75,107.75,107.6,107.6,0
20081101|2008-09-17 08:30,17,107.85,107.85,107.85,107.85,0
20081101|2008-09-17 09:00,17,107.875,108.525,107.6,107.6,0
20081101|2008-09-17 09:30,17,107.5,107.5,106.9,107,0
20081101|2008-09-17 10:00,17,107.075,107.1,106.575,106.675,0
20081101|2008-09-17 10:30,17,106.5,106.5,105.625,105.8,0
20081101|2008-09-17 11:00,17,106.225,106.225,105.75,105.9,0
20081101|2008-09-17 11:30,17,105.675,106.125,105.675,106.125,0
20081101|2008-09-17 12:00,17,106.125,106.425,106,106.15,0
20081101|2008-09-17 12:30,17,106.1,106.1,105.225,105.675,0
20081101|2008-09-17 13:00,17,105.8,105.875,105.6,105.6,0
20081101|2008-09-17 13:30,17,106.1,106.1,106.1,106.1,0
20081101|2008-09-17 14:00,17,106.05,106.05,106.05,106.05,0
20081101|2008-09-17 16:00,17,105.875,105.875,105.875,105.875,0
20081101|2008-09-17 20:00,18,106.2,106.2,106.2,106.2,0
20081101|2008-09-17 22:00,18,106,106,106,106,0
20081101|2008-09-18 06:00,18,106.075,106.075,106.075,106.075,0
20081101|2008-09-18 06:30,18,106.2,106.2,106.2,106.2,0
20081101|2008-09-18 07:00,18,106.25,106.25,106.25,106.25,0
20081101|2008-09-18 07:30,18,106.25,106.25,106.25,106.25,0
20081101|2008-09-18 08:00,18,106.375,106.375,106.125,106.125,0
20081101|2008-09-18 08:30,18,106.125,106.125,106.125,106.125,0
20081101|2008-09-18 09:00,18,105.85,106.025,104.5,104.5,0
20081101|2008-09-18 09:30,18,104.775,105,104.25,104.9,0
20081101|2008-09-18 10:00,18,105.1,105.575,105.1,105.25,0
20081101|2008-09-18 10:30,18,105.125,105.125,103.45,103.45,0
20081101|2008-09-18 11:00,18,103.45,103.675,103.2,103.55,0
20081101|2008-09-18 11:30,18,103.625,103.625,102.975,102.975,0
20081101|2008-09-18 12:00,18,103.15,103.15,102.875,102.9,0
20081101|2008-09-18 12:30,18,102.875,104.25,102.875,103.9,0
20081101|2008-09-18 13:00,18,103.975,104,103.025,103.025,0
20081101|2008-09-18 13:30,18,103.825,103.825,103.825,103.825,0
20081101|2008-09-18 14:00,18,103.975,103.975,103.975,103.975,0
20081101|2008-09-18 14:30,18,103.95,103.95,103.95,103.95,0
20081101|2008-09-18 15:00,18,104.25,104.475,104.25,104.475,0
20081101|2008-09-18 15:30,18,104.5,104.7,104.5,104.7,0
20081101|2008-09-18 16:00,18,103.825,103.825,103.825,103.825,0
20081101|2008-09-18 17:00,19,104.275,104.35,104.275,104.35,0
20081101|2008-09-18 18:00,19,104.475,104.475,104.225,104.225,0
20081101|2008-09-18 18:30,19,104.475,104.475,104.475,104.475,0
20081101|2008-09-18 19:00,19,104.3,104.3,104.2,104.2,0
20081101|2008-09-18 19:30,19,104.475,104.475,104.475,104.475,0
20081101|2008-09-18 20:30,19,104.2,104.2,104.2,104.2,0
20081101|2008-09-19 05:30,19,104.3,104.475,104.3,104.3,0
20081101|2008-09-19 06:30,19,104.475,104.475,104.475,104.475,0
20081101|2008-09-19 07:00,19,104.475,104.475,104.475,104.475,0
20081101|2008-09-19 07:30,19,104.475,104.65,104.475,104.65,0
20081101|2008-09-19 08:00,19,104.625,104.625,104.625,104.625,0
20081101|2008-09-19 08:30,19,104.625,104.95,104.425,104.75,0
20081101|2008-09-19 09:00,19,104.95,105.1,104.8,105,0
20081101|2008-09-19 09:30,19,105.1,105.1,104.6,104.8,0
20081101|2008-09-19 10:00,19,104.875,105.2,104.875,105.15,0
20081101|2008-09-19 10:30,19,105.15,105.175,105.05,105.1,0
20081101|2008-09-19 11:00,19,105.175,105.45,105.175,105.375,0
20081101|2008-09-19 11:30,19,105.375,105.4,105.325,105.325,0
20081101|2008-09-19 12:00,19,105.15,105.2,105.15,105.2,0
20081101|2008-09-19 12:30,19,105.25,105.55,105.25,105.3,0
20081101|2008-09-19 13:00,19,105.475,105.5,105.3,105.4,0
20081101|2008-09-19 16:00,19,105.3,105.3,105.3,105.3,0
20081101|2008-09-22 09:00,22,105.625,106.3,105.55,106.175,0
20081101|2008-09-22 09:30,22,106.05,106.05,105.275,105.9,0
20081101|2008-09-22 10:00,22,105.9,105.95,105.85,105.95,0
20081101|2008-09-22 10:30,22,105.95,106.1,105.95,106.1,0
20081101|2008-09-22 11:00,22,106.15,106.8,106.15,106.55,0
20081101|2008-09-22 11:30,22,106.65,107.05,106.65,106.925,0
20081101|2008-09-22 12:00,22,106.925,106.925,106.6,106.6,0
20081101|2008-09-22 12:30,22,106.6,106.6,106.3,106.5,0
20081101|2008-09-22 13:00,22,106.55,106.6,106.5,106.5,0
20081101|2008-09-22 13:30,22,106.5,106.5,106.5,106.5,0
20081101|2008-09-22 14:30,22,106.4,106.4,106.4,106.4,0
20081101|2008-09-22 16:00,22,106.475,106.475,106.475,106.475,0
20081101|2008-09-22 18:00,23,106.25,106.4,106.25,106.4,0
20081101|2008-09-22 20:30,23,106,106,106,106,0
20081101|2008-09-23 02:00,23,106.4,106.4,106.4,106.4,0
20081101|2008-09-23 05:30,23,106.4,106.4,106.4,106.4,0
20081101|2008-09-23 07:00,23,106.4,106.4,106.4,106.4,0
20081101|2008-09-23 07:30,23,106.4,106.4,106.4,106.4,0
20081101|2008-09-23 08:00,23,106.4,106.4,106.4,106.4,0
20081101|2008-09-23 08:30,23,106.4,106.5,106.3,106.3,0
20081101|2008-09-23 09:00,23,106.05,106.05,105.55,106,0
20081101|2008-09-23 09:30,23,106.15,106.4,105.975,106.05,0
20081101|2008-09-23 10:00,23,106.05,106.05,105.875,106.05,0
20081101|2008-09-23 10:30,23,106.05,106.125,105.825,106.1,0
20081101|2008-09-23 11:00,23,106,106,105.8,105.925,0
20081101|2008-09-23 11:30,23,105.85,106.125,105.825,106.05,0
20081101|2008-09-23 12:00,23,105.875,106,105.825,105.825,0
20081101|2008-09-23 12:30,23,105.9,105.95,105.9,105.95,0
20081101|2008-09-23 13:00,23,106.1,106.25,106,106,0
20081101|2008-09-23 13:30,23,106.15,106.15,106.15,106.15,0
20081101|2008-09-23 16:00,23,105.95,105.95,105.95,105.95,0
20081101|2008-09-23 20:30,24,106.05,106.05,106.05,106.05,0
20081101|2008-09-23 23:30,24,106,106,105.925,105.925,0
20081101|2008-09-24 07:00,24,105.8,105.8,105.8,105.8,0
20081101|2008-09-24 08:00,24,106.15,106.15,106.15,106.15,0
20081101|2008-09-24 08:30,24,105.95,105.95,105.95,105.95,0
20081101|2008-09-24 09:00,24,105.775,106.725,105.75,106.625,0
20081101|2008-09-24 09:30,24,106.55,106.725,106.35,106.6,0
20081101|2008-09-24 10:00,24,106.65,106.65,106.2,106.475,0
20081101|2008-09-24 10:30,24,106.475,106.95,106.475,106.775,0
20081101|2008-09-24 11:00,24,106.8,106.975,106.7,106.925,0
20081101|2008-09-24 11:30,24,107,107.025,106.7,107,0
20081101|2008-09-24 12:00,24,107.025,107.4,106.675,107.175,0
20081101|2008-09-24 12:30,24,107.175,107.775,107.175,107.25,0
20081101|2008-09-24 13:00,24,107.5,107.75,107.5,107.75,0
20081101|2008-09-24 14:30,24,107.5,107.5,107.5,107.5,0
20081101|2008-09-24 15:30,24,107.4,107.4,107.4,107.4,0
20081101|2008-09-24 16:00,24,107.45,107.45,107.45,107.45,0
20081101|2008-09-24 17:00,25,107.425,107.425,107.425,107.425,0
20081101|2008-09-24 18:00,25,107.35,107.35,107.35,107.35,0
20081101|2008-09-24 18:30,25,107.35,107.35,107.35,107.35,0
20081101|2008-09-24 22:00,25,107.425,107.425,107.425,107.425,0
20081101|2008-09-25 01:00,25,107.425,107.425,107.425,107.425,0
20081101|2008-09-25 02:00,25,107.425,107.425,107.425,107.425,0
20081101|2008-09-25 03:30,25,107.425,107.75,107.425,107.75,0
20081101|2008-09-25 08:00,25,107.55,107.55,107.35,107.35,0
20081101|2008-09-25 09:00,25,107.525,107.525,107,107.1,0
20081101|2008-09-25 09:30,25,107.05,107.1,106.775,107.05,0
20081101|2008-09-25 10:00,25,107.025,107.05,106.55,106.55,0
20081101|2008-09-25 10:30,25,106.8,106.8,106.725,106.75,0
20081101|2008-09-25 11:00,25,106.65,106.65,106.6,106.6,0
20081101|2008-09-25 11:30,25,106.6,106.95,106.575,106.7,0
20081101|2008-09-25 12:00,25,106.5,106.8,106.35,106.475,0
20081101|2008-09-25 12:30,25,106.475,106.475,106.475,106.475,0
20081101|2008-09-25 13:00,25,106.6,106.6,106.575,106.6,0
20081101|2008-09-25 14:30,25,106.65,106.65,106.65,106.65,0
20081101|2008-09-25 15:00,25,106.575,106.575,106.575,106.575,0
20081101|2008-09-25 15:30,25,106.575,106.575,106.575,106.575,0
20081101|2008-09-25 16:00,25,106.375,106.375,106.375,106.375,0
20081101|2008-09-25 18:00,26,106.875,106.875,106.875,106.875,0
20081101|2008-09-25 22:00,26,106.4,106.4,106.4,106.4,0
20081101|2008-09-26 01:00,26,106.2,106.2,105.95,105.95,0
20081101|2008-09-26 01:30,26,105.95,105.95,105.95,105.95,0
20081101|2008-09-26 02:00,26,105.925,105.925,105.925,105.925,0
20081101|2008-09-26 05:00,26,106.35,106.35,106.35,106.35,0
20081101|2008-09-26 05:30,26,106.5,106.5,106.5,106.5,0
20081101|2008-09-26 06:00,26,106.5,106.5,106.5,106.5,0
20081101|2008-09-26 09:00,26,106.55,106.625,105.85,105.85,0
20081101|2008-09-26 09:30,26,105.95,106.05,105.9,105.95,0
20081101|2008-09-26 10:00,26,105.95,105.95,105.95,105.95,0
20081101|2008-09-26 10:30,26,105.775,105.775,105.3,105.45,0
20081101|2008-09-26 11:00,26,105.3,105.45,105.15,105.15,0
20081101|2008-09-26 11:30,26,105.45,105.45,105.45,105.45,0
20081101|2008-09-26 12:00,26,105.35,105.35,105.225,105.225,0
20081101|2008-09-26 12:30,26,105.4,105.825,105.4,105.825,0
20081101|2008-09-26 13:00,26,105.35,105.35,105.35,105.35,0
20081101|2008-09-26 16:00,26,105.575,105.575,105.575,105.575,0
20081101|2008-09-29 09:00,29,105.15,105.15,103.25,103.25,0
20081101|2008-09-29 09:30,29,103.25,103.475,102.85,103.175,0
20081101|2008-09-29 10:00,29,103.25,103.5,102.9,103.4,0
20081101|2008-09-29 10:30,29,103.4,103.55,103.3,103.55,0
20081101|2008-09-29 11:00,29,103.55,103.55,103.4,103.4,0
20081101|2008-09-29 11:30,29,103.4,103.4,102.9,102.9,0
20081101|2008-09-29 12:00,29,102.85,103.2,102.85,103.2,0
20081101|2008-09-29 12:30,29,103,103,102.575,102.575,0
20081101|2008-09-29 16:00,29,102.575,102.575,102.575,102.575,0
20081101|2008-09-29 16:30,29,102.275,102.275,102.275,102.275,0
20081101|2008-09-29 17:00,30,102.3,102.3,102.3,102.3,0
20081101|2008-09-29 18:00,30,102,102,102,102,0
20081101|2008-09-29 18:30,30,102.25,102.25,102.25,102.25,0
20081101|2008-09-29 19:00,30,102.075,102.075,102.075,102.075,0
20081101|2008-09-29 19:30,30,102.075,102.125,102.075,102.125,0
20081101|2008-09-29 20:00,30,102.25,102.25,101.625,101.625,0
20081101|2008-09-29 21:30,30,101.75,101.75,101.75,101.75,0
20081101|2008-09-29 22:30,30,101.7,101.7,101.7,101.7,0
20081101|2008-09-29 23:30,30,101.975,102,101.975,102,0
20081101|2008-09-30 01:30,30,102.25,102.25,102.075,102.075,0
20081101|2008-09-30 02:00,30,102.2,102.25,102.2,102.25,0
20081101|2008-09-30 04:30,30,102.475,102.525,102.475,102.525,0
20081101|2008-09-30 06:30,30,102.525,102.525,102.525,102.525,0
20081101|2008-09-30 07:00,30,102.525,102.525,102.525,102.525,0
20081101|2008-09-30 07:30,30,102.525,102.95,102.525,102.95,0
20081101|2008-09-30 08:00,30,102.675,102.95,102.65,102.65,0
20081101|2008-09-30 08:30,30,102.9,103.05,102.9,103.05,0
20081101|2008-09-30 09:00,30,102.95,103.65,102.6,103.3,0
20081101|2008-09-30 09:30,30,103.675,104.05,103.675,103.825,0
20081101|2008-09-30 10:00,30,103.725,103.9,103.7,103.9,0
20081101|2008-09-30 10:30,30,103.9,104.075,103.8,104.075,0
20081101|2008-09-30 11:00,30,104,104.65,103.95,104.375,0
20081101|2008-09-30 11:30,30,104.35,104.375,104.175,104.175,0
20081101|2008-09-30 12:00,30,104.125,104.4,104.125,104.3,0
20081101|2008-09-30 12:30,30,104.375,104.4,103.525,104,0
20081101|2008-09-30 13:00,30,103.75,104,103.625,103.625,0
20081101|2008-09-30 13:30,30,103.7,103.7,103.65,103.65,0
20081101|2008-09-30 15:00,30,103.775,103.85,103.775,103.85,0
20081101|2008-09-30 15:30,30,103.625,103.625,103.625,103.625,0
20081101|2008-09-30 16:00,30,103.725,103.725,103.725,103.725,0
20081101|2008-10-01 06:30,1,103.55,103.55,103.55,103.55,0
20081101|2008-10-01 07:00,1,103.625,103.625,103.375,103.375,0
20081101|2008-10-01 08:00,1,103.675,103.675,103.575,103.575,0
20081101|2008-10-01 08:30,1,103.55,103.55,103.45,103.45,0
20081101|2008-10-01 09:00,1,103.5,103.5,102.9,102.9,0
20081101|2008-10-01 09:30,1,102.9,103.2,102.65,102.85,0
20081101|2008-10-01 10:00,1,102.875,102.875,102.475,102.575,0
20081101|2008-10-01 10:30,1,102.575,103.4,102.575,103.3,0
20081101|2008-10-01 11:00,1,103.1,103.75,103.1,103.675,0
20081101|2008-10-01 11:30,1,103.625,104.05,103.45,104.05,0
20081101|2008-10-01 12:00,1,103.5,104.3,103.5,104.2,0
20081101|2008-10-01 12:30,1,104.2,104.2,103.3,103.3,0
20081101|2008-10-01 13:00,1,103.9,104,103.55,103.6,0
20081101|2008-10-01 15:30,1,103.9,103.9,103.9,103.9,0
20081101|2008-10-01 16:00,1,103.6,103.6,103.6,103.6,0
20081101|2008-10-01 18:30,2,103.85,104.05,103.85,104.05,0
20081101|2008-10-01 20:30,2,103.675,103.675,103.675,103.675,0
20081101|2008-10-02 07:30,2,103.725,103.85,103.725,103.85,0
20081101|2008-10-02 08:00,2,103.875,104.1,103.675,103.675,0
20081101|2008-10-02 08:30,2,103.575,103.575,102.7,102.8,0
20081101|2008-10-02 09:00,2,102.75,102.75,100.6,100.825,0
20081101|2008-10-02 09:30,2,100.675,101.2,100.675,100.725,0
20081101|2008-10-02 10:00,2,100.6,100.725,100.6,100.725,0
20081101|2008-10-02 10:30,2,100.6,100.6,100.6,100.6,0
20081101|2008-10-02 11:00,2,100.6,100.6,100.6,100.6,0
20081101|2008-10-02 11:30,2,100.6,100.65,100.6,100.6,0
20081101|2008-10-02 12:00,2,100.6,100.6,100.6,100.6,0
20081101|2008-10-02 12:30,2,100.6,100.95,100.6,100.625,0
20081101|2008-10-02 13:00,2,100.7,100.7,100.7,100.7,0
20081101|2008-10-02 14:00,2,100.7,100.7,100.7,100.7,0
20081101|2008-10-02 15:00,2,100.6,100.6,100.6,100.6,0
20081101|2008-10-02 16:00,2,100.6,100.6,100.6,100.6,0
20081101|2008-10-02 17:00,3,100.2,100.2,99.625,99.625,0
20081101|2008-10-02 18:00,3,99.925,100.2,99.925,100.2,0
20081101|2008-10-02 19:00,3,100.25,100.25,100.25,100.25,0
20081101|2008-10-02 19:30,3,100.275,100.325,100.275,100.325,0
20081101|2008-10-02 20:00,3,100.375,100.4,100.35,100.35,0
20081101|2008-10-02 22:00,3,100.5,100.6,100.5,100.6,0
20081101|2008-10-02 23:30,3,100.9,100.9,100.9,100.9,0
20081101|2008-10-03 02:00,3,100.9,100.9,100.9,100.9,0
20081101|2008-10-03 07:00,3,100.6,100.6,100.6,100.6,0
20081101|2008-10-03 07:30,3,100.7,100.7,100.6,100.6,0
20081101|2008-10-03 08:00,3,100.7,100.7,100.6,100.6,0
20081101|2008-10-03 08:30,3,100.7,100.7,100.6,100.675,0
20081101|2008-10-03 09:00,3,100.7,101.475,100.65,101.475,0
20081101|2008-10-03 09:30,3,101.9,101.9,101.55,101.8,0
20081101|2008-10-03 10:00,3,101.875,102.325,101.875,102.3,0
20081101|2008-10-03 10:30,3,102.4,102.95,102.225,102.55,0
20081101|2008-10-03 11:00,3,102.325,102.5,102.25,102.25,0
20081101|2008-10-03 11:30,3,102,102.2,102,102.2,0
20081101|2008-10-03 12:00,3,102.1,102.1,102.025,102.025,0
20081101|2008-10-03 12:30,3,101.85,101.85,100.775,100.775,0
20081101|2008-10-03 13:00,3,100.6,100.9,100.6,100.9,0
20081101|2008-10-03 16:00,3,100.8,100.8,100.8,100.8,0
20081101|2008-10-06 09:00,6,99.4,99.4,97.8,98.35,0
20081101|2008-10-06 09:30,6,97.825,98.175,97.8,97.8,0
20081101|2008-10-06 10:00,6,98.25,99.2,98,98.55,0
20081101|2008-10-06 10:30,6,98.7,98.9,98.5,98.625,0
20081101|2008-10-06 11:00,6,98.3,98.8,98.1,98.725,0
20081101|2008-10-06 11:30,6,98.125,98.375,97.95,98.375,0
20081101|2008-10-06 12:00,6,98,98.525,97.975,98.5,0
20081101|2008-10-06 12:30,6,97.825,98.375,97.8,97.8,0
20081101|2008-10-06 13:00,6,97.8,97.8,97.8,97.8,0
20081101|2008-10-06 14:30,6,97.8,97.8,97.8,97.8,0
20081101|2008-10-06 15:00,6,97.8,97.8,97.8,97.8,0
20081101|2008-10-06 16:00,6,97.8,97.8,97.8,97.8,0
20081101|2008-10-06 17:00,7,98,98,98,98,0
20081101|2008-10-06 17:30,7,98.1,98.1,98.1,98.1,0
20081101|2008-10-06 18:00,7,98.5,98.5,98.4,98.4,0
20081101|2008-10-06 20:00,7,98.5,98.5,98.175,98.175,0
20081101|2008-10-06 21:00,7,98.5,98.95,98.5,98.95,0
20081101|2008-10-06 21:30,7,98.5,98.5,98.5,98.5,0
20081101|2008-10-07 02:00,7,98.5,98.5,98.5,98.5,0
20081101|2008-10-07 03:00,7,99,99.1,99,99.1,0
20081101|2008-10-07 05:00,7,98.25,98.25,98.25,98.25,0
20081101|2008-10-07 06:30,7,98.4,98.4,98.4,98.4,0
20081101|2008-10-07 07:00,7,99.1,99.1,99.1,99.1,0
20081101|2008-10-07 07:30,7,99.1,99.5,99.1,99.2,0
20081101|2008-10-07 08:00,7,99.25,99.3,99.25,99.25,0
20081101|2008-10-07 08:30,7,99.425,99.675,99.375,99.375,0
20081101|2008-10-07 09:00,7,99.675,100.35,99.375,100.15,0
20081101|2008-10-07 09:30,7,100.3,100.3,99.55,99.575,0
20081101|2008-10-07 10:00,7,99.575,99.65,98.975,99,0
20081101|2008-10-07 10:30,7,98.9,99.45,98.875,99.45,0
20081101|2008-10-07 11:00,7,99.2,99.2,98.8,99.05,0
20081101|2008-10-07 11:30,7,98.675,99.05,98,98.4,0
20081101|2008-10-07 12:00,7,98.7,99.2,98.7,98.725,0
20081101|2008-10-07 12:30,7,98.2,98.8,98.2,98.8,0
20081101|2008-10-07 13:00,7,98.625,98.875,98.55,98.875,0
20081101|2008-10-07 14:00,7,98.875,98.875,98.875,98.875,0
20081101|2008-10-07 14:30,7,98.7,98.7,98.65,98.675,0
20081101|2008-10-07 16:00,7,98.65,98.65,98.65,98.65,0
20081101|2008-10-07 17:30,8,98.375,98.375,98.35,98.35,0
20081101|2008-10-07 19:00,8,98.375,98.375,98.375,98.375,0
20081101|2008-10-07 20:00,8,98.15,98.15,98,98,0
20081101|2008-10-07 21:30,8,98,98,98,98,0
20081101|2008-10-07 22:00,8,98.2,98.2,98.2,98.2,0
20081101|2008-10-08 02:30,8,97.95,97.95,97.8,97.8,0
20081101|2008-10-08 03:00,8,97.8,97.8,97.8,97.8,0
20081101|2008-10-08 05:30,8,97.5,97.5,97.5,97.5,0
20081101|2008-10-08 06:00,8,97.5,98.4,97.5,98.3,0
20081101|2008-10-08 06:30,8,98,98.1,98,98.1,0
20081101|2008-10-08 07:00,8,98.1,98.1,97.825,98,0
20081101|2008-10-08 07:30,8,98.475,98.475,98.025,98.025,0
20081101|2008-10-08 08:00,8,97.825,97.825,97.25,97.25,0
20081101|2008-10-08 08:30,8,96.95,98.4,96.95,98,0
20081101|2008-10-08 09:00,8,98.4,98.6,97.55,97.7,0
20081101|2008-10-08 09:30,8,97.7,97.7,96.725,96.725,0
20081101|2008-10-08 10:00,8,96.6,97.75,96.175,97.325,0
20081101|2008-10-08 10:30,8,97.4,97.4,96.975,96.975,0
20081101|2008-10-08 11:00,8,97,97.1,96.15,96.15,0
20081101|2008-10-08 11:30,8,95.95,96.45,95.7,96.45,0
20081101|2008-10-08 12:00,8,97.5,99,97.425,99,0
20081101|2008-10-08 12:30,8,97.55,98.7,97.55,98.4,0
20081101|2008-10-08 13:00,8,98.4,98.4,98,98.4,0
20081101|2008-10-08 14:00,8,98.5,98.5,98.25,98.25,0
20081101|2008-10-08 15:00,8,98.25,98.25,98,98,0
20081101|2008-10-08 16:00,8,98.325,98.325,98.325,98.325,0
20081101|2008-10-08 18:30,9,98.1,98.1,98.1,98.1,0
20081101|2008-10-08 21:30,9,98.2,98.2,98.2,98.2,0
20081101|2008-10-09 01:00,9,98.6,98.6,98.6,98.6,0
20081101|2008-10-09 03:00,9,98.6,98.6,98.6,98.6,0
20081101|2008-10-09 03:30,9,98.6,98.6,98.6,98.6,0
20081101|2008-10-09 06:00,9,98.8,98.8,98.8,98.8,0
20081101|2008-10-09 07:30,9,98.625,98.7,98.625,98.7,0
20081101|2008-10-09 08:00,9,98.7,98.75,98.625,98.75,0
20081101|2008-10-09 08:30,9,98.575,98.775,98.275,98.475,0
20081101|2008-10-09 09:00,9,98.475,99.45,98.475,99.05,0
20081101|2008-10-09 09:30,9,99,99.25,98.6,98.75,0
20081101|2008-10-09 10:00,9,98.75,98.75,97.675,98.55,0
20081101|2008-10-09 10:30,9,98.4,98.4,98.4,98.4,0
20081101|2008-10-09 11:00,9,98.7,98.7,98.55,98.55,0
20081101|2008-10-09 11:30,9,98.575,98.575,98.125,98.125,0
20081101|2008-10-09 12:00,9,98.125,98.35,98.125,98.25,0
20081101|2008-10-09 12:30,9,98.3,98.525,97.925,97.925,0
20081101|2008-10-09 13:00,9,98.1,98.1,98,98,0
20081101|2008-10-09 14:00,9,97.525,97.525,97.4,97.4,0
20081101|2008-10-09 14:30,9,97.4,97.4,97.2,97.2,0
20081101|2008-10-09 15:00,9,96.9,96.9,96.525,96.75,0
20081101|2008-10-09 15:30,9,96.525,96.525,95.35,95.65,0
20081101|2008-10-09 16:00,9,98.05,98.05,98.05,98.05,0
20081101|2008-10-09 17:00,10,95.5,95.5,95.3,95.3,0
20081101|2008-10-09 19:30,10,95.925,95.925,95.925,95.925,0
20081101|2008-10-09 20:00,10,96,96,96,96,0
20081101|2008-10-09 20:30,10,95.925,96,95.925,96,0
20081101|2008-10-09 21:00,10,96.2,96.3,96.2,96.3,0
20081101|2008-10-09 21:30,10,95.6,95.6,95.35,95.35,0
20081101|2008-10-09 23:00,10,95.45,95.45,95.45,95.45,0
20081101|2008-10-10 03:00,10,95.5,95.5,95.5,95.5,0
20081101|2008-10-10 03:30,10,96,96,96,96,0
20081101|2008-10-10 05:30,10,95.325,95.325,95.3,95.3,0
20081101|2008-10-10 06:00,10,95.3,95.325,95.3,95.325,0
20081101|2008-10-10 06:30,10,95.2,95.325,95.2,95.325,0
20081101|2008-10-10 07:00,10,95.25,95.25,95.25,95.25,0
20081101|2008-10-10 07:30,10,95.2,96,95.2,96,0
20081101|2008-10-10 08:00,10,95.8,96.05,95.05,95.05,0
20081101|2008-10-10 08:30,10,95.05,95.75,95.05,95.75,0
20081101|2008-10-10 09:00,10,95.6,96.1,95.05,95.95,0
20081101|2008-10-10 09:30,10,95.85,95.85,95.05,95.2,0
20081101|2008-10-10 10:00,10,95.15,95.225,95.05,95.05,0
20081101|2008-10-10 10:30,10,95.05,95.05,95.05,95.05,0
20081101|2008-10-10 11:00,10,95.05,95.15,95.05,95.05,0
20081101|2008-10-10 11:30,10,95.1,95.2,95.05,95.05,0
20081101|2008-10-10 12:30,10,95.05,95.05,95.05,95.05,0
20081101|2008-10-10 13:00,10,95.05,95.05,95.05,95.05,0
20081101|2008-10-10 16:00,10,95.05,95.05,95.05,95.05,0
20081101|2008-10-13 09:00,13,97,97.75,97,97.3,0
20081101|2008-10-13 09:30,13,97.55,97.825,97.45,97.725,0
20081101|2008-10-13 10:00,13,97.625,97.7,97.2,97.55,0
20081101|2008-10-13 10:30,13,97.15,97.6,97.15,97.475,0
20081101|2008-10-13 11:00,13,97.45,97.7,97.45,97.675,0
20081101|2008-10-13 11:30,13,97.7,97.775,97.65,97.65,0
20081101|2008-10-13 12:00,13,97.65,97.7,96.6,96.8,0
20081101|2008-10-13 12:30,13,96.875,96.875,95.65,95.7,0
20081101|2008-10-13 13:00,13,96.2,96.4,96.125,96.4,0
20081101|2008-10-13 14:30,13,96.5,96.5,96.5,96.5,0
20081101|2008-10-13 15:00,13,96.75,97.025,96.75,97.025,0
20081101|2008-10-13 15:30,13,97.45,97.5,97.45,97.5,0
20081101|2008-10-13 16:00,13,96.175,96.175,96.175,96.175,0
20081101|2008-10-13 20:00,14,97.5,97.5,97.5,97.5,0
20081101|2008-10-13 22:00,14,97,97,97,97,0
20081101|2008-10-14 01:30,14,97.2,97.45,97,97.45,0
20081101|2008-10-14 07:30,14,97.4,98,97.4,97.925,0
20081101|2008-10-14 08:00,14,97.8,97.8,97.8,97.8,0
20081101|2008-10-14 08:30,14,97.75,98,97.75,97.75,0
20081101|2008-10-14 09:00,14,97.725,97.725,96.3,96.8,0
20081101|2008-10-14 09:30,14,97.1,97.35,96.6,96.8,0
20081101|2008-10-14 10:00,14,97,97.075,96.8,97.025,0
20081101|2008-10-14 10:30,14,97.075,97.3,96.95,97.3,0
20081101|2008-10-14 11:00,14,97.35,97.65,97.15,97.4,0
20081101|2008-10-14 11:30,14,97.4,97.6,97.4,97.6,0
20081101|2008-10-14 12:00,14,97.65,97.7,97.55,97.55,0
20081101|2008-10-14 12:30,14,97.5,97.5,96.85,96.9,0
20081101|2008-10-14 13:00,14,97.05,97.1,96.8,97.05,0
20081101|2008-10-14 13:30,14,96.8,96.8,96.725,96.725,0
20081101|2008-10-14 16:00,14,97.05,97.05,97.05,97.05,0
20081101|2008-10-14 21:30,15,97.05,97.05,97.05,97.05,0
20081101|2008-10-15 03:30,15,97.75,97.9,97.75,97.9,0
20081101|2008-10-15 04:00,15,97.9,97.9,97.9,97.9,0
20081101|2008-10-15 07:00,15,96.75,96.75,96.75,96.75,0
20081101|2008-10-15 08:00,15,96.55,96.55,96.525,96.525,0
20081101|2008-10-15 08:30,15,96.55,96.8,96.5,96.8,0
20081101|2008-10-15 09:00,15,96.825,96.825,94.75,95.25,0
20081101|2008-10-15 09:30,15,95,96,95,96,0
20081101|2008-10-15 10:00,15,95.8,95.875,95.65,95.85,0
20081101|2008-10-15 10:30,15,95.65,95.85,95.55,95.575,0
20081101|2008-10-15 11:00,15,95.575,95.65,95.475,95.575,0
20081101|2008-10-15 11:30,15,95.475,95.85,95.45,95.725,0
20081101|2008-10-15 12:00,15,95.6,95.75,95.25,95.25,0
20081101|2008-10-15 12:30,15,95.475,96.05,95.45,95.575,0
20081101|2008-10-15 13:00,15,95.75,95.75,95.575,95.575,0
20081101|2008-10-15 14:30,15,95.4,95.4,95.35,95.35,0
20081101|2008-10-15 15:00,15,95.35,95.35,95.35,95.35,0
20081101|2008-10-15 15:30,15,95,95,95,95,0
20081101|2008-10-15 16:00,15,95.825,95.825,95.825,95.825,0
20081101|2008-10-15 17:30,16,94.75,94.75,94.75,94.75,0
20081101|2008-10-15 18:30,16,94.35,94.35,94.35,94.35,0
20081101|2008-10-15 19:30,16,94.7,94.7,94.7,94.7,0
20081101|2008-10-15 20:00,16,94.7,94.775,94.7,94.775,0
20081101|2008-10-15 20:30,16,94.9,94.9,94.9,94.9,0
20081101|2008-10-15 22:00,16,95.4,95.45,95.4,95.45,0
20081101|2008-10-15 22:30,16,95.25,95.25,95.25,95.25,0
20081101|2008-10-16 04:00,16,95.225,95.225,95.225,95.225,0
20081101|2008-10-16 05:30,16,95.2,95.225,95.2,95.225,0
20081101|2008-10-16 06:00,16,95.225,95.225,95.225,95.225,0
20081101|2008-10-16 07:30,16,95.225,95.9,95.225,95.9,0
20081101|2008-10-16 08:00,16,95.4,95.6,95.35,95.35,0
20081101|2008-10-16 08:30,16,95.35,95.6,95.35,95.6,0
20081101|2008-10-16 09:00,16,95.9,96.175,95.75,96.175,0
20081101|2008-10-16 09:30,16,95.875,96.45,95.75,95.925,0
20081101|2008-10-16 10:00,16,95.825,95.825,95.375,95.575,0
20081101|2008-10-16 10:30,16,95.55,96,95.375,96,0
20081101|2008-10-16 11:00,16,96.2,97.3,96.2,96.75,0
20081101|2008-10-16 11:30,16,96.75,97,96.75,97,0
20081101|2008-10-16 12:00,16,96.75,96.75,96.4,96.4,0
20081101|2008-10-16 12:30,16,96.4,96.6,96.35,96.6,0
20081101|2008-10-16 13:00,16,96.825,96.875,96.825,96.875,0
20081101|2008-10-16 15:30,16,96.9,96.9,96.9,96.9,0
20081101|2008-10-16 16:00,16,96.725,96.725,96.725,96.725,0
20081101|2008-10-16 18:30,17,97.65,97.9,97.65,97.9,0
20081101|2008-10-16 19:00,17,97.9,98,97.9,98,0
20081101|2008-10-16 19:30,17,98,98,98,98,0
20081101|2008-10-16 20:00,17,97.675,97.675,97.675,97.675,0
20081101|2008-10-16 21:30,17,97.55,97.55,97.55,97.55,0
20081101|2008-10-17 00:00,17,97.5,97.5,97.5,97.5,0
20081101|2008-10-17 00:30,17,97.4,97.425,97.4,97.425,0
20081101|2008-10-17 01:00,17,97.45,97.45,97.45,97.45,0
20081101|2008-10-17 03:30,17,97.45,97.45,97.45,97.45,0
20081101|2008-10-17 04:30,17,97.8,97.8,97.8,97.8,0
20081101|2008-10-17 08:00,17,97.35,97.35,97.2,97.2,0
20081101|2008-10-17 08:30,17,97.2,97.4,97.05,97.4,0
20081101|2008-10-17 09:00,17,97.3,98.25,97.3,98.1,0
20081101|2008-10-17 09:30,17,98.1,98.3,97.9,98.3,0
20081101|2008-10-17 10:00,17,98.4,98.9,98.25,98.825,0
20081101|2008-10-17 10:30,17,98.125,98.35,97.95,98.35,0
20081101|2008-10-17 11:00,17,98.275,98.45,97.85,97.85,0
20081101|2008-10-17 11:30,17,97.775,98,97.775,97.975,0
20081101|2008-10-17 12:00,17,97.9,98.7,97.9,98.7,0
20081101|2008-10-17 12:30,17,98.775,99.2,98.4,98.5,0
20081101|2008-10-17 13:00,17,98.325,99.25,98.325,98.55,0
20081101|2008-10-17 16:00,17,98.65,98.65,98.65,98.65,0
20081101|2008-10-20 09:00,20,98.55,99.175,98.1,98.8,0
20081101|2008-10-20 09:30,20,98.925,99.175,98.5,98.9,0
20081101|2008-10-20 10:00,20,98.8,98.8,98.35,98.6,0
20081101|2008-10-20 10:30,20,98.8,99.125,98.8,99.05,0
20081101|2008-10-20 11:00,20,98.9,99.4,98.9,99.4,0
20081101|2008-10-20 11:30,20,99.175,99.35,98.9,99.125,0
20081101|2008-10-20 12:00,20,99.025,99.125,98.9,99.1,0
20081101|2008-10-20 12:30,20,98.95,99.15,98.775,98.775,0
20081101|2008-10-20 13:00,20,98.575,98.75,98.5,98.5,0
20081101|2008-10-20 13:30,20,98.75,98.75,98.75,98.75,0
20081101|2008-10-20 14:30,20,98.8,98.8,98.8,98.8,0
20081101|2008-10-20 15:00,20,98.8,98.8,98.8,98.8,0
20081101|2008-10-20 16:00,20,98.6,98.6,98.6,98.6,0
20081101|2008-10-20 18:30,21,99,99,98.8,98.8,0
20081101|2008-10-20 19:00,21,98.8,98.8,98.8,98.8,0
20081101|2008-10-20 21:30,21,98.925,98.925,98.875,98.875,0
20081101|2008-10-21 05:30,21,98.825,98.825,98.825,98.825,0
20081101|2008-10-21 06:30,21,98.875,98.95,98.875,98.95,0
20081101|2008-10-21 07:00,21,98.8,98.8,98.8,98.8,0
20081101|2008-10-21 07:30,21,98.8,98.8,98.525,98.525,0
20081101|2008-10-21 08:30,21,98.65,98.65,98.65,98.65,0
20081101|2008-10-21 09:00,21,98.35,99.7,98.35,99.5,0
20081101|2008-10-21 09:30,21,99.45,99.45,99.1,99.1,0
20081101|2008-10-21 10:00,21,99.15,99.15,99,99.1,0
20081101|2008-10-21 10:30,21,99.1,99.1,98.8,98.8,0
20081101|2008-10-21 11:00,21,99,99,98.8,98.8,0
20081101|2008-10-21 11:30,21,98.925,98.925,98.925,98.925,0
20081101|2008-10-21 12:00,21,98.7,98.7,98.7,98.7,0
20081101|2008-10-21 12:30,21,99.325,99.725,99.325,99.6,0
20081101|2008-10-21 13:00,21,99.525,99.525,99.325,99.325,0
20081101|2008-10-21 14:00,21,99.775,99.775,99.775,99.775,0
20081101|2008-10-21 14:30,21,99.5,99.5,99.5,99.5,0
20081101|2008-10-21 15:00,21,99.65,99.65,99.65,99.65,0
20081101|2008-10-21 16:00,21,99.45,99.45,99.45,99.45,0
20081101|2008-10-21 20:00,22,99.45,99.45,99.45,99.45,0
20081101|2008-10-21 22:30,22,99.65,99.65,99.65,99.65,0
20081101|2008-10-21 23:30,22,99.5,99.5,99.5,99.5,0
20081101|2008-10-22 00:00,22,99.45,99.45,99.45,99.45,0
20081101|2008-10-22 01:00,22,99.5,99.5,99.5,99.5,0
20081101|2008-10-22 03:30,22,99.55,99.55,99.55,99.55,0
20081101|2008-10-22 04:00,22,99.65,99.65,99.65,99.65,0
20081101|2008-10-22 06:00,22,99.5,99.5,99.25,99.25,0
20081101|2008-10-22 07:00,22,99.1,99.1,99.1,99.1,0
20081101|2008-10-22 07:30,22,99.025,99.15,99.025,99.05,0
20081101|2008-10-22 08:00,22,99,99.4,99,99,0
20081101|2008-10-22 08:30,22,99,99,98.325,98.55,0
20081101|2008-10-22 09:00,22,98.5,98.7,97.775,98.35,0
20081101|2008-10-22 09:30,22,98.55,98.6,98.2,98.6,0
20081101|2008-10-22 10:00,22,98.7,98.8,98.575,98.8,0
20081101|2008-10-22 10:30,22,98.55,99.25,98.5,99.25,0
20081101|2008-10-22 11:00,22,98.9,99.45,98.65,99.45,0
20081101|2008-10-22 11:30,22,99.475,99.5,99.15,99.35,0
20081101|2008-10-22 12:00,22,99.5,99.5,99.125,99.125,0
20081101|2008-10-22 12:30,22,99.025,99.025,98.5,99,0
20081101|2008-10-22 13:00,22,99.175,99.175,99,99.05,0
20081101|2008-10-22 13:30,22,98.775,98.775,98.775,98.775,0
20081101|2008-10-22 14:00,22,98.5,98.5,98.5,98.5,0
20081101|2008-10-22 14:30,22,98.35,98.35,98.25,98.25,0
20081101|2008-10-22 15:00,22,97.85,97.85,97,97.1,0
20081101|2008-10-22 15:30,22,97.9,99.85,97.9,99.85,0
20081101|2008-10-22 16:00,22,98.925,98.925,98.925,98.925,0
20081101|2008-10-23 02:00,23,99.475,99.475,99.475,99.475,0
20081101|2008-10-23 09:00,23,99.45,99.8,99.45,99.475,0
20081101|2008-10-23 09:30,23,99.425,99.825,99.3,99.65,0
20081101|2008-10-23 10:00,23,99.25,99.3,99.15,99.2,0
20081101|2008-10-23 10:30,23,99.1,99.1,98.95,98.95,0
20081101|2008-10-23 11:00,23,98.7,98.7,98.075,98.075,0
20081101|2008-10-23 11:30,23,98.05,98.075,97.5,97.6,0
20081101|2008-10-23 12:00,23,97.4,97.6,97,97.6,0
20081101|2008-10-23 12:30,23,97.35,97.35,96.4,96.7,0
20081101|2008-10-23 13:00,23,96.675,97,96.675,96.95,0
20081101|2008-10-23 13:30,23,96.85,97,96.85,96.9,0
20081101|2008-10-23 14:00,23,96.9,96.9,96.9,96.9,0
20081101|2008-10-23 14:30,23,97.25,97.25,97.25,97.25,0
20081101|2008-10-23 16:00,23,96.775,96.775,96.775,96.775,0
20081101|2008-10-23 18:00,24,97.075,97.075,97.075,97.075,0
20081101|2008-10-23 20:00,24,97.025,97.1,96.9,97.1,0
20081101|2008-10-23 21:00,24,96.925,96.925,96.925,96.925,0
20081101|2008-10-23 23:30,24,97,97,97,97,0
20081101|2008-10-24 00:30,24,96.975,96.975,96.975,96.975,0
20081101|2008-10-24 02:00,24,96.95,96.95,96.95,96.95,0
20081101|2008-10-24 03:00,24,96.9,96.9,96.9,96.9,0
20081101|2008-10-24 03:30,24,96.9,96.9,96.8,96.8,0
20081101|2008-10-24 04:00,24,96.675,97,96.65,97,0
20081101|2008-10-24 04:30,24,96.6,96.6,96.45,96.45,0
20081101|2008-10-24 05:00,24,96.4,96.4,96.1,96.1,0
20081101|2008-10-24 05:30,24,96.1,96.1,95.9,96.1,0
20081101|2008-10-24 06:00,24,95.6,95.6,95.5,95.5,0
20081101|2008-10-24 07:30,24,94,94.05,94,94,0
20081101|2008-10-24 08:00,24,93.825,94.175,93.775,93.775,0
20081101|2008-10-24 08:30,24,93.8,94.65,93.8,94.1,0
20081101|2008-10-24 09:00,24,94.9,95.7,94.15,94.15,0
20081101|2008-10-24 09:30,24,94.1,95.2,94.1,94.95,0
20081101|2008-10-24 10:00,24,94.95,95.15,94.725,95.1,0
20081101|2008-10-24 10:30,24,95.4,95.8,94.9,94.925,0
20081101|2008-10-24 11:00,24,94.675,94.975,94.675,94.75,0
20081101|2008-10-24 11:30,24,94.575,94.575,93.95,93.95,0
20081101|2008-10-24 12:00,24,93.925,94.15,93.925,94.15,0
20081101|2008-10-24 12:30,24,94.05,94.2,93.775,93.775,1
20081101|2008-10-24 13:00,24,94,94,93.9,93.9,0
20081101|2008-10-24 16:00,24,93.825,93.825,93.825,93.825,0
20081101|2008-10-27 09:00,27,94.125,94.675,93.75,93.75,0
20081101|2008-10-27 09:30,27,94,94.25,93.95,94.25,0
20081101|2008-10-27 10:00,27,94.25,94.25,94.2,94.2,0
20081101|2008-10-27 10:30,27,94.25,94.25,94.25,94.25,0
20081101|2008-10-27 11:00,27,94.45,94.9,94.45,94.9,0
20081101|2008-10-27 11:30,27,95.375,95.425,94.95,95.4,0
20081101|2008-10-27 12:00,27,95.55,95.925,95.5,95.9,0
20081101|2008-10-27 12:30,27,95.95,96.1,94.775,94.825,0
20081101|2008-10-27 13:00,27,94.925,95.475,94.925,95.375,0
20081101|2008-10-27 13:30,27,95.05,95.375,95,95.375,0
20081101|2008-10-27 14:00,27,95.5,95.5,95.05,95.05,0
20081101|2008-10-27 15:00,27,95.05,95.05,95.05,95.05,0
20081101|2008-10-27 16:00,27,95.55,95.55,95.55,95.55,0
20081101|2008-10-27 18:00,28,94.475,94.7,94.475,94.7,0
20081101|2008-10-27 18:30,28,94.75,94.75,94.5,94.5,0
20081101|2008-10-27 20:00,28,94.75,94.75,94.75,94.75,0
20081101|2008-10-27 20:30,28,94.75,94.75,94.6,94.6,0
20081101|2008-10-27 23:00,28,94.6,94.6,94.6,94.6,0
20081101|2008-10-28 03:30,28,94.75,94.75,94.75,94.75,0
20081101|2008-10-28 04:30,28,95.225,95.25,95.225,95.25,0
20081101|2008-10-28 05:00,28,95.35,95.5,95.35,95.5,0
20081101|2008-10-28 06:00,28,95.575,95.575,95.575,95.575,0
20081101|2008-10-28 07:00,28,95.5,95.6,95.5,95.5,0
20081101|2008-10-28 07:30,28,95.65,95.65,95.55,95.55,0
20081101|2008-10-28 08:00,28,95.5,96,95.5,96,0
20081101|2008-10-28 08:30,28,95.875,95.925,95.875,95.875,0
20081101|2008-10-28 09:00,28,95.7,95.7,95.275,95.475,0
20081101|2008-10-28 09:30,28,95.375,95.375,94.425,94.425,0
20081101|2008-10-28 10:00,28,94.55,95.75,94.55,95.675,0
20081101|2008-10-28 10:30,28,95.75,95.75,95.55,95.625,0
20081101|2008-10-28 11:00,28,95.325,95.325,95.25,95.25,0
20081101|2008-10-28 11:30,28,95.4,95.7,95.4,95.7,0
20081101|2008-10-28 12:00,28,95.675,95.95,95.65,95.7,0
20081101|2008-10-28 12:30,28,95.65,95.65,95.45,95.525,0
20081101|2008-10-28 14:00,28,95.5,96.45,95.5,96.45,0
20081101|2008-10-28 15:00,28,96.35,96.35,96.35,96.35,0
20081101|2008-10-28 15:30,28,96.35,96.5,96.35,96.5,0
20081101|2008-10-28 16:00,28,95.425,95.425,95.425,95.425,0
20081101|2008-10-28 18:30,29,96,96,96,96,0
20081101|2008-10-28 19:00,29,96.1,96.1,96.1,96.1,0
20081101|2008-10-29 02:00,29,96.4,96.4,96.4,96.4,0
20081101|2008-10-29 07:00,29,96.375,96.375,96.375,96.375,0
20081101|2008-10-29 07:30,29,96.35,96.375,96.325,96.375,0
20081101|2008-10-29 08:30,29,96.375,96.375,96.2,96.2,0
20081101|2008-10-29 09:00,29,96.2,96.85,96.2,96.7,0
20081101|2008-10-29 09:30,29,95.875,96.275,95.875,96,0
20081101|2008-10-29 10:00,29,96.1,96.3,96.025,96.3,0
20081101|2008-10-29 10:30,29,96.475,97,96.3,97,0
20081101|2008-10-29 11:00,29,96.85,96.975,96.85,96.85,0
20081101|2008-10-29 11:30,29,96.975,96.975,96.925,96.925,0
20081101|2008-10-29 12:30,29,96.925,96.925,96.525,96.7,0
20081101|2008-10-29 13:00,29,96.525,96.9,96.5,96.5,0
20081101|2008-10-29 13:30,29,96.5,96.5,96.5,96.5,0
20081101|2008-10-29 14:30,29,96.575,96.575,96.575,96.575,0
20081101|2008-10-29 16:00,29,96.5,96.5,96.5,96.5,0
20081101|2008-10-29 23:00,30,96.725,96.725,96.725,96.725,0
20081101|2008-10-30 08:00,30,96.775,96.8,96.775,96.8,0
20081101|2008-10-30 08:30,30,96.8,96.9,96.8,96.9,0
20081101|2008-10-30 09:00,30,96.8,97.4,96.8,97.4,0
20081101|2008-10-30 09:30,30,97.4,97.4,97.25,97.35,0
20081101|2008-10-30 10:00,30,97.525,98.575,97.525,98.1,0
20081101|2008-10-30 10:30,30,98.225,98.25,97.175,97.175,0
20081101|2008-10-30 11:00,30,97.525,98.1,97.45,98,0
20081101|2008-10-30 11:30,30,97.6,97.925,97.5,97.5,0
20081101|2008-10-30 12:00,30,97.7,97.7,97.6,97.6,0
20081101|2008-10-30 12:30,30,97.575,98.2,97.5,98,0
20081101|2008-10-30 13:00,30,98.3,98.325,97.9,98,0
20081101|2008-10-30 13:30,30,98.2,98.2,98.2,98.2,0
20081101|2008-10-30 14:00,30,97.85,97.85,97.85,97.85,0
20081101|2008-10-30 16:00,30,97.85,97.85,97.85,97.85,0
20081101|2008-10-30 20:30,31,97.85,97.85,97.85,97.85,0
20081101|2008-10-31 04:30,31,98.35,98.35,98.35,98.35,0
20081101|2008-10-31 08:00,31,97.8,97.8,97.8,97.8,0
20081101|2008-10-31 08:30,31,97.9,97.9,97.9,97.9,0
20081101|2008-10-31 09:00,31,97.925,98.9,97.925,98.825,0
20081101|2008-10-31 09:30,31,98.775,98.975,98.525,98.6,0
20081101|2008-10-31 10:00,31,98.6,98.975,98.6,98.975,0
20081101|2008-10-31 10:30,31,98.6,98.75,98.6,98.6,0
20081101|2008-10-31 11:00,31,98.85,98.95,98.8,98.9,0
20081101|2008-10-31 11:30,31,98.925,99.2,98.8,99,0
20081101|2008-10-31 12:00,31,99,99.45,98.925,99.125,0
20081101|2008-10-31 12:30,31,98.775,98.875,98.5,98.625,0
20081101|2008-10-31 13:00,31,98.625,99.15,98.625,99.15,0
20081101|2008-10-31 13:30,31,99.15,99.15,99.15,99.15,0
20081101|2008-10-31 16:00,31,98.625,98.625,98.625,98.625,0
20081101|2008-11-03 09:00,3,98.825,99.65,98.825,99.45,32
20081101|2008-11-03 09:30,3,99.575,99.825,99.45,99.55,18
20081101|2008-11-03 10:00,3,99.55,99.7,99.5,99.525,16
20081101|2008-11-03 10:30,3,99.55,99.55,99.4,99.45,10
20081101|2008-11-03 11:00,3,99.4,99.55,99.4,99.4,8
20081101|2008-11-03 11:30,3,99.4,99.5,99.2,99.5,12
20081101|2008-11-03 12:00,3,99.275,99.3,99.275,99.3,3
20081101|2008-11-03 12:30,3,99.275,99.7,99.275,99.7,14
20081101|2008-11-03 13:00,3,99.7,99.725,99.6,99.725,5
20081101|2008-11-03 14:30,3,99.425,99.425,99.425,99.425,1
20081101|2008-11-03 15:00,3,99.425,99.425,99.425,99.425,1
20081101|2008-11-04 05:30,4,99.65,99.65,99.65,99.65,1
20081101|2008-11-04 06:30,4,99.675,99.675,99.675,99.675,6
20081101|2008-11-04 07:00,4,99.675,99.675,99.675,99.675,5
20081101|2008-11-04 08:00,4,99.8,99.85,99.8,99.85,4
20081101|2008-11-04 08:30,4,99.875,99.925,99.875,99.925,3
20081101|2008-11-04 09:00,4,99.75,99.75,99.15,99.55,23
20081101|2008-11-04 09:30,4,99.275,99.65,99.275,99.5,13
20081101|2008-11-04 10:00,4,99.35,99.5,99.3,99.325,14
20081101|2008-11-04 10:30,4,99.3,99.45,99.3,99.45,15
20081101|2008-11-04 11:00,4,99.7,100.5,99.65,100,51
20081101|2008-11-04 11:30,4,100.05,100.4,100.05,100.4,6
20081101|2008-11-04 12:00,4,100.1,100.35,100.1,100.35,7
20081101|2008-11-04 12:30,4,100.35,100.7,100.225,100.55,18
20081101|2008-11-04 13:00,4,100.4,100.7,100.4,100.4,24
20081101|2008-11-04 13:30,4,100.4,100.4,100.4,100.4,17
20081101|2008-11-04 14:00,4,100.4,100.4,100.4,100.4,4
20081101|2008-11-04 15:30,4,100.4,100.4,100.4,100.4,1
20081101|2008-11-04 19:30,5,100.25,100.25,100.25,100.25,1
20081101|2008-11-05 07:30,5,100.25,100.25,100.25,100.25,7
20081101|2008-11-05 08:00,5,100.2,100.2,100.2,100.2,4
20081101|2008-11-05 08:30,5,100.225,100.625,100.075,100.3,11
20081101|2008-11-05 09:00,5,100.1,100.425,100.1,100.4,33
20081101|2008-11-05 09:30,5,100.225,100.5,100,100,10
20081101|2008-11-05 10:00,5,100,100.1,100,100,6
20081101|2008-11-05 10:30,5,99.85,99.85,99.475,99.575,9
20081101|2008-11-05 11:00,5,100,100.075,100,100.075,7
20081101|2008-11-05 11:30,5,100.05,100.15,100.05,100.15,2
20081101|2008-11-05 12:00,5,100.425,100.55,100.425,100.55,2
20081101|2008-11-05 12:30,5,100.5,100.775,100.5,100.675,22
20081101|2008-11-05 13:00,5,100.75,100.75,100.75,100.75,1
20081101|2008-11-05 13:30,5,100.6,100.6,100.6,100.6,10
20081101|2008-11-05 14:00,5,100.95,100.95,100.95,100.95,1
20081101|2008-11-05 14:30,5,100.575,100.575,100.575,100.575,1
20081101|2008-11-05 15:30,5,100.5,100.5,100.5,100.5,2
20081101|2008-11-05 18:30,6,100.1,100.1,100.1,100.1,7
20081101|2008-11-06 09:00,6,100.325,100.35,99.7,100,21
20081101|2008-11-06 09:30,6,99.775,99.775,99.4,99.625,21
20081101|2008-11-06 10:00,6,99.5,99.5,98.975,98.975,11
20081101|2008-11-06 10:30,6,99.275,99.375,98.95,98.975,18
20081101|2008-11-06 11:00,6,98.975,99.1,98.9,99.1,10
20081101|2008-11-06 12:00,6,98.8,98.8,98.8,98.8,1
20081101|2008-11-06 12:30,6,98.75,99.325,98.6,99.325,8
20081101|2008-11-06 13:00,6,99.125,99.2,99.125,99.2,2
20081101|2008-11-06 13:30,6,99.1,99.1,99.1,99.1,1
20081101|2008-11-06 22:30,7,99.5,99.5,99.5,99.5,1
20081101|2008-11-07 07:00,7,99.775,99.775,99.5,99.5,3
20081101|2008-11-07 07:30,7,99.475,99.475,99.475,99.475,1
20081101|2008-11-07 08:00,7,99.375,99.375,99.25,99.25,8
20081101|2008-11-07 08:30,7,99.4,99.4,99.4,99.4,1
20081101|2008-11-07 09:00,7,99.425,99.95,99.425,99.95,21
20081101|2008-11-07 09:30,7,99.9,99.9,99.7,99.7,15
20081101|2008-11-07 10:00,7,99.75,99.75,99.425,99.425,5
20081101|2008-11-07 10:30,7,99.35,99.35,99.35,99.35,1
20081101|2008-11-07 11:00,7,99.35,99.35,99.35,99.35,2
20081101|2008-11-07 12:00,7,99.2,99.2,99.175,99.175,3
20081101|2008-11-07 12:30,7,99.3,99.5,99.05,99.05,11
20081101|2008-11-07 13:00,7,99.175,99.175,99.1,99.1,5
20081101|2008-11-10 09:00,10,99.3,99.3,99.3,99.3,12
20081101|2008-11-10 09:30,10,99.375,99.45,99.35,99.4,15
20081101|2008-11-10 10:00,10,99.35,99.35,99.15,99.35,19
20081101|2008-11-10 10:30,10,99.35,99.35,99.2,99.2,9
20081101|2008-11-10 11:00,10,99.3,99.3,98.825,98.825,13
20081101|2008-11-10 11:30,10,98.825,98.875,98.8,98.875,9
20081101|2008-11-10 12:00,10,98.775,99.2,98.775,99.2,4
20081101|2008-11-10 12:30,10,99.2,99.2,98.525,98.525,13
20081101|2008-11-10 13:00,10,99.1,99.1,99.1,99.1,2
20081101|2008-11-10 19:30,11,98.975,98.975,98.975,98.975,1
20081101|2008-11-11 06:30,11,98.975,98.975,98.95,98.95,6
20081101|2008-11-11 08:30,11,98.6,98.6,98.3,98.3,4
20081101|2008-11-11 09:00,11,98.55,98.625,98.2,98.2,16
20081101|2008-11-11 09:30,11,98.4,98.475,98.2,98.2,5
20081101|2008-11-11 10:00,11,98.35,98.7,98.35,98.7,3
20081101|2008-11-11 10:30,11,98.5,98.5,98.5,98.5,2
20081101|2008-11-11 11:00,11,98.3,98.3,98.275,98.3,3
20081101|2008-11-11 11:30,11,98.25,98.25,98.25,98.25,1
20081101|2008-11-11 12:00,11,98.25,98.4,98.25,98.4,10
20081101|2008-11-11 12:30,11,98.5,98.5,98.15,98.15,3
20081101|2008-11-12 08:00,12,98.45,98.5,98.45,98.5,3
20081101|2008-11-12 08:30,12,98.2,98.2,98.2,98.2,2
20081101|2008-11-12 09:00,12,98.05,98.05,97.35,97.35,39
20081101|2008-11-12 09:30,12,97.15,97.25,96.9,97.25,6
20081101|2008-11-12 10:00,12,97.15,97.275,97.1,97.275,14
20081101|2008-11-12 10:30,12,97.275,97.275,97,97.175,18
20081101|2008-11-12 11:00,12,97.125,97.15,97.125,97.15,2
20081101|2008-11-12 12:00,12,97.35,97.35,97.35,97.35,1
20081101|2008-11-12 12:30,12,97.35,97.375,96.9,96.9,12
20081101|2008-11-12 13:00,12,96.9,97,96.5,96.675,17
20081101|2008-11-12 15:00,12,96.75,96.75,96.75,96.75,4
20081101|2008-11-12 15:30,12,96.75,96.75,96.275,96.275,10
20081101|2008-11-12 18:00,13,96.8,96.8,96.8,96.8,1
20081101|2008-11-12 19:00,13,96.6,96.6,96.6,96.6,3
20081101|2008-11-13 04:30,13,96.25,96.25,96.25,96.25,1
20081101|2008-11-13 05:30,13,96.4,96.4,96.4,96.4,1
20081101|2008-11-13 06:00,13,96.4,96.425,96.4,96.425,3
20081101|2008-11-13 06:30,13,96.45,96.45,96.45,96.45,1
20081101|2008-11-13 07:30,13,96.75,96.8,96.55,96.55,7
20081101|2008-11-13 08:00,13,96.5,96.5,96.5,96.5,1
20081101|2008-11-13 08:30,13,96.7,96.9,96.7,96.775,7
20081101|2008-11-13 09:00,13,96.775,97.875,96.75,97.875,42
20081101|2008-11-13 09:30,13,97.9,97.95,97.725,97.85,7
20081101|2008-11-13 10:00,13,97.85,97.85,97.725,97.725,2
20081101|2008-11-13 10:30,13,97.2,97.275,97.2,97.275,6
20081101|2008-11-13 11:00,13,97.2,97.2,97.2,97.2,1
20081101|2008-11-13 11:30,13,96.775,96.775,96.35,96.4,55
20081101|2008-11-13 12:00,13,96.4,96.7,96.4,96.5,7
20081101|2008-11-13 12:30,13,97.15,97.3,96.825,97.3,14
20081101|2008-11-13 13:00,13,97,97.375,97,97.375,9
20081101|2008-11-13 13:30,13,97.3,97.6,97.3,97.45,5
20081101|2008-11-13 14:00,13,97.3,97.45,97.3,97.45,4
20081101|2008-11-14 06:00,14,97.575,97.575,97.575,97.575,1
20081101|2008-11-14 09:00,14,97.625,97.625,97.625,97.625,1
20081101|2008-11-14 09:30,14,97.3,97.3,96.875,97.125,16
20081101|2008-11-14 10:00,14,97,97.175,96.95,97,8
20081101|2008-11-14 10:30,14,97,97,96.875,96.9,14
20081101|2008-11-14 11:00,14,96.9,97.075,96.6,97.075,26
20081101|2008-11-14 11:30,14,96.85,96.95,96.85,96.95,6
20081101|2008-11-14 12:00,14,97.375,97.45,96.575,96.8,15
20081101|2008-11-14 12:30,14,96.8,96.8,96.65,96.65,15
20081101|2008-11-14 13:00,14,96.65,96.8,96.6,96.65,16
20081101|2008-11-14 13:30,14,96.65,96.65,96.65,96.65,2
20081101|2008-11-17 09:00,17,96.675,96.675,96.3,96.3,44
20081101|2008-11-17 09:30,17,96.225,96.325,96.05,96.05,61
20081101|2008-11-17 10:00,17,96.225,96.3,96.225,96.3,10
20081101|2008-11-17 10:30,17,96.275,96.3,96.25,96.25,10
20081101|2008-11-17 11:00,17,96.275,96.325,96.2,96.325,7
20081101|2008-11-17 11:30,17,96.4,96.4,96.325,96.35,13
20081101|2008-11-17 12:00,17,96.1,96.175,96.025,96.025,14
20081101|2008-11-17 12:30,17,96,96,96,96,8
20081101|2008-11-17 13:00,17,96,96,96,96,5
20081101|2008-11-17 14:00,17,95.975,95.975,95.975,95.975,1
20081101|2008-11-17 14:30,17,95.975,95.975,95.975,95.975,1
20081101|2008-11-17 15:00,17,95.95,95.95,95.9,95.9,71
20081101|2008-11-18 09:00,18,96.1,96.875,95.875,96.875,48
20081101|2008-11-18 09:30,18,96.25,96.25,96.2,96.2,3
20081101|2008-11-18 12:00,18,96.1,96.1,96.05,96.05,11
20081101|2008-11-18 12:30,18,96.05,96.05,95.925,95.925,25
20081101|2008-11-18 13:00,18,95.675,95.75,95.675,95.75,10
20081101|2008-11-18 14:00,18,95.75,95.75,95.75,95.75,7
20081101|2008-11-18 14:30,18,95.925,95.925,95.925,95.925,4
20081101|2008-11-19 08:30,19,95.7,96.175,95.7,96.175,5
20081101|2008-11-19 09:00,19,96.15,96.15,96.15,96.15,1
20081101|2008-11-19 09:30,19,95.8,95.8,95.55,95.6,4
20081101|2008-11-19 10:00,19,95.6,95.6,95.6,95.6,1
20081101|2008-11-19 10:30,19,95.575,95.675,95.5,95.675,27
20081101|2008-11-19 11:00,19,95.55,95.55,95.55,95.55,1
20081101|2008-11-19 11:30,19,95.675,95.675,95.675,95.675,1
20081101|2008-11-19 12:00,19,95.575,95.7,95.55,95.55,6
20081101|2008-11-19 12:30,19,95.45,95.45,95.425,95.425,7
20081101|2008-11-19 13:00,19,95.6,95.6,95.375,95.575,20
20081101|2008-11-19 13:30,19,95.55,95.55,95.55,95.55,4
20081101|2008-11-19 14:00,19,95.6,95.6,95.6,95.6,1
20081101|2008-11-19 14:30,19,95.525,95.525,95.5,95.5,15
20081101|2008-11-19 18:00,20,95.625,95.625,95.625,95.625,5
20081101|2008-11-19 19:00,20,95.65,95.65,95.65,95.65,1
20081101|2008-11-20 06:30,20,95.35,95.35,95.3,95.3,2
20081101|2008-11-20 08:30,20,95.2,95.2,95.05,95.05,37
20081101|2008-11-20 09:00,20,95.05,95.15,94.8,94.975,21
20081101|2008-11-20 09:30,20,94.975,95.1,94.625,95,95
20081101|2008-11-20 10:00,20,95,95,95,95,5
20081101|2008-11-20 10:30,20,94.925,94.95,94.925,94.95,6
20081101|2008-11-20 11:00,20,94.925,94.925,94.925,94.925,2
20081101|2008-11-20 11:30,20,94.825,94.825,94.825,94.825,5
20090101|2008-05-05 16:00,5,108.1,108.1,108.1,108.1,0
20090101|2008-05-06 16:00,6,109,109,109,109,0
20090101|2008-05-07 16:00,7,109.2,109.2,109.2,109.2,0
20090101|2008-05-08 11:30,8,110.9,110.9,110.9,110.9,0
20090101|2008-05-08 16:00,8,110,110,110,110,0
20090101|2008-05-09 16:00,9,110.2,110.2,110.2,110.2,0
20090101|2008-05-12 16:00,12,111.525,111.525,111.525,111.525,0
20090101|2008-05-13 12:00,13,113,113,113,113,0
20090101|2008-05-13 16:00,13,113.1,113.1,113.1,113.1,0
20090101|2008-05-14 13:00,14,113,113,113,113,0
20090101|2008-05-14 16:00,14,113.05,113.05,113.05,113.05,0
20090101|2008-05-15 16:00,15,112.95,112.95,112.95,112.95,0
20090101|2008-05-16 16:00,16,112.5,112.5,112.5,112.5,0
20090101|2008-05-19 16:00,19,111.3,111.3,111.3,111.3,0
20090101|2008-05-20 16:00,20,112.7,112.7,112.7,112.7,0
20090101|2008-05-21 16:00,21,113.2,113.2,113.2,113.2,0
20090101|2008-05-22 16:00,22,113.8,113.8,113.8,113.8,0
20090101|2008-05-23 16:00,23,114.9,114.9,114.9,114.9,0
20090101|2008-05-27 12:30,27,116.3,116.3,116.25,116.25,0
20090101|2008-05-27 13:00,27,116.25,116.25,116.2,116.2,0
20090101|2008-05-27 16:00,27,115.4,115.4,115.4,115.4,0
20090101|2008-05-28 09:00,28,115.4,115.45,115.4,115.45,0
20090101|2008-05-28 14:30,28,115.6,115.6,115.6,115.6,0
20090101|2008-05-28 16:00,28,115.625,115.625,115.625,115.625,0
20090101|2008-05-29 16:00,29,115,115,115,115,0
20090101|2008-05-30 16:00,30,115.25,115.25,115.25,115.25,0
20090101|2008-06-02 16:00,2,113.95,113.95,113.95,113.95,0
20090101|2008-06-03 16:00,3,114.05,114.05,114.05,114.05,0
20090101|2008-06-04 16:00,4,113.9,113.9,113.9,113.9,0
20090101|2008-06-05 10:00,5,114.2,114.2,114.2,114.2,0
20090101|2008-06-05 16:00,5,113,113,113,113,0
20090101|2008-06-06 16:00,6,112.5,112.5,112.5,112.5,0
20090101|2008-06-09 12:00,9,111,111,111,111,0
20090101|2008-06-09 16:00,9,111.05,111.05,111.05,111.05,0
20090101|2008-06-10 16:00,10,111.625,111.625,111.625,111.625,0
20090101|2008-06-11 11:00,11,110.075,110.075,110.075,110.075,0
20090101|2008-06-11 16:00,11,110.2,110.2,110.2,110.2,0
20090101|2008-06-12 11:00,12,110.9,111.175,110.9,111.175,0
20090101|2008-06-12 12:30,12,111.1,111.1,111.1,111.1,0
20090101|2008-06-12 16:00,12,111,111,111,111,0
20090101|2008-06-13 12:30,13,112.1,112.1,112.1,112.1,0
20090101|2008-06-13 16:00,13,111.4,111.4,111.4,111.4,0
20090101|2008-06-16 10:00,16,111.1,111.1,111.1,111.1,0
20090101|2008-06-16 10:30,16,112,112,112,112,0
20090101|2008-06-16 15:30,16,111.8,111.8,111.8,111.8,0
20090101|2008-06-17 15:30,17,113.1,113.1,113.1,113.1,0
20090101|2008-06-18 11:00,18,113.075,113.075,113.075,113.075,0
20090101|2008-06-18 16:00,18,113.65,113.65,113.65,113.65,0
20090101|2008-06-19 14:30,19,114,114,114,114,0
20090101|2008-06-19 15:30,19,114,114,114,114,0
20090101|2008-06-20 09:30,20,115,115,115,115,0
20090101|2008-06-20 10:00,20,115,115,115,115,0
20090101|2008-06-20 15:30,20,115.7,115.7,115.7,115.7,0
20090101|2008-06-23 15:30,23,116,116,116,116,0
20090101|2008-06-24 09:30,24,115.65,115.65,115.65,115.65,0
20090101|2008-06-24 10:30,24,115.8,115.8,115.8,115.8,0
20090101|2008-06-24 16:00,24,115.9,115.9,115.9,115.9,0
20090101|2008-06-25 15:30,25,115.7,115.7,115.7,115.7,0
20090101|2008-06-26 10:00,26,115.7,115.9,115.7,115.9,0
20090101|2008-06-26 10:30,26,114.85,114.85,114.85,114.85,0
20090101|2008-06-26 16:00,26,114.85,114.85,114.85,114.85,0
20090101|2008-06-27 11:00,27,115.9,115.9,115.9,115.9,0
20090101|2008-06-27 12:30,27,116.15,116.4,116.15,116.4,0
20090101|2008-06-27 15:30,27,115.6,115.6,115.6,115.6,0
20090101|2008-06-30 16:00,30,115.5,115.5,115.5,115.5,0
20090101|2008-07-01 16:00,1,115.9,115.9,115.9,115.9,0
20090101|2008-07-02 10:30,2,116,116,116,116,0
20090101|2008-07-02 16:00,2,115.7,115.7,115.7,115.7,0
20090101|2008-07-03 16:00,3,115.8,115.8,115.8,115.8,0
20090101|2008-07-04 15:30,4,115.8,115.8,115.8,115.8,0
20090101|2008-07-07 10:30,7,115.8,115.8,115.8,115.8,0
20090101|2008-07-07 16:00,7,115.65,115.65,115.65,115.65,0
20090101|2008-07-08 09:30,8,116.55,116.55,115.85,115.85,0
20090101|2008-07-08 16:00,8,115.775,115.775,115.775,115.775,0
20090101|2008-07-09 16:00,9,116.6,116.6,116.6,116.6,0
20090101|2008-07-10 11:30,10,117.3,117.3,117.3,117.3,0
20090101|2008-07-10 16:00,10,116.65,116.65,116.65,116.65,0
20090101|2008-07-11 08:30,11,117,117,117,117,0
20090101|2008-07-11 09:30,11,116,116,116,116,0
20090101|2008-07-11 11:00,11,115.825,115.825,115.825,115.825,0
20090101|2008-07-11 11:30,11,115.9,115.9,115.825,115.825,0
20090101|2008-07-11 12:00,11,116.05,116.05,116.05,116.05,0
20090101|2008-07-11 12:30,11,116.05,117,116.05,117,0
20090101|2008-07-11 16:00,11,115.75,115.75,115.75,115.75,0
20090101|2008-07-14 16:00,14,114.65,114.65,114.65,114.65,0
20090101|2008-07-15 09:00,15,113.75,113.75,113.75,113.75,0
20090101|2008-07-15 11:00,15,114.65,114.65,114.65,114.65,0
20090101|2008-07-15 12:30,15,115,115,115,115,0
20090101|2008-07-15 16:00,15,115.4,115.4,115.4,115.4,0
20090101|2008-07-16 16:00,16,114.75,114.75,114.75,114.75,0
20090101|2008-07-17 09:00,17,114.5,114.5,114.5,114.5,0
20090101|2008-07-17 10:00,17,115,115,115,115,0
20090101|2008-07-17 11:00,17,115.1,115.1,115.1,115.1,0
20090101|2008-07-17 12:30,17,114.05,114.05,114.05,114.05,0
20090101|2008-07-17 16:00,17,114.8,114.8,114.8,114.8,0
20090101|2008-07-18 09:30,18,115.4,115.4,115.4,115.4,0
20090101|2008-07-18 10:30,18,115,115,115,115,0
20090101|2008-07-18 11:00,18,114.9,114.9,114.9,114.9,0
20090101|2008-07-18 12:00,18,115.8,115.8,115.8,115.8,0
20090101|2008-07-18 16:00,18,116.4,116.4,116.4,116.4,0
20090101|2008-07-21 16:00,21,116.05,116.05,116.05,116.05,0
20090101|2008-07-22 05:30,22,116.325,116.325,116.325,116.325,0
20090101|2008-07-22 16:00,22,114.8,114.8,114.8,114.8,0
20090101|2008-07-23 09:00,23,114.5,114.5,114.25,114.25,0
20090101|2008-07-23 11:30,23,114,114,114,114,0
20090101|2008-07-23 16:00,23,114,114,114,114,0
20090101|2008-07-24 16:00,24,114.45,114.45,114.45,114.45,0
20090101|2008-07-25 16:00,25,114.275,114.275,114.275,114.275,0
20090101|2008-07-28 16:00,28,113,113,113,113,0
20090101|2008-07-29 16:00,29,113.85,113.85,113.85,113.85,0
20090101|2008-07-30 07:30,30,114,114,114,114,0
20090101|2008-07-30 09:30,30,114.4,114.4,114.4,114.4,0
20090101|2008-07-30 16:00,30,114.775,114.775,114.775,114.775,0
20090101|2008-07-31 13:00,31,116.025,116.025,116.025,116.025,0
20090101|2008-07-31 16:00,31,115.85,115.85,115.85,115.85,0
20090101|2008-08-01 09:00,1,116,117.25,116,117.25,0
20090101|2008-08-01 11:00,1,116.6,116.6,116.5,116.5,0
20090101|2008-08-01 12:00,1,117.25,117.25,117.25,117.25,0
20090101|2008-08-01 12:30,1,117.5,117.5,117.5,117.5,0
20090101|2008-08-01 13:00,1,118,118,118,118,0
20090101|2008-08-01 16:00,1,117.9,117.9,117.9,117.9,0
20090101|2008-08-04 09:00,4,118,118,117.9,117.9,0
20090101|2008-08-04 09:30,4,117.15,117.15,117.15,117.15,0
20090101|2008-08-04 10:30,4,117.8,117.8,117.8,117.8,0
20090101|2008-08-04 11:00,4,117.15,117.15,117.15,117.15,0
20090101|2008-08-04 12:00,4,117.45,117.525,117.45,117.5,0
20090101|2008-08-04 12:30,4,117.7,117.7,117.7,117.7,0
20090101|2008-08-04 16:00,4,118,118,118,118,0
20090101|2008-08-05 09:00,5,117.95,118,117.725,118,0
20090101|2008-08-05 09:30,5,118,118,118,118,0
20090101|2008-08-05 16:00,5,117.85,117.85,117.85,117.85,0
20090101|2008-08-06 10:00,6,116.45,116.45,116.425,116.425,0
20090101|2008-08-06 11:30,6,117.3,117.3,117.3,117.3,0
20090101|2008-08-06 12:00,6,116.95,116.95,116.95,116.95,0
20090101|2008-08-06 16:00,6,117.55,117.55,117.55,117.55,0
20090101|2008-08-07 09:30,7,116.3,116.3,116.3,116.3,0
20090101|2008-08-07 11:00,7,116.1,116.1,116.1,116.1,0
20090101|2008-08-07 11:30,7,116.05,116.05,116.05,116.05,0
20090101|2008-08-07 16:00,7,115.4,115.4,115.4,115.4,0
20090101|2008-08-08 08:00,8,115.4,115.4,115.4,115.4,0
20090101|2008-08-08 08:30,8,115.65,115.65,115.65,115.65,0
20090101|2008-08-08 09:00,8,115.65,115.65,115.6,115.6,0
20090101|2008-08-08 12:30,8,115.9,115.9,115.9,115.9,0
20090101|2008-08-08 16:00,8,115.325,115.325,115.325,115.325,0
20090101|2008-08-11 09:00,11,115,115,115,115,0
20090101|2008-08-11 09:30,11,114.9,114.9,114.9,114.9,0
20090101|2008-08-11 10:30,11,114.9,114.9,114.9,114.9,0
20090101|2008-08-11 12:30,11,114.5,114.5,114.5,114.5,0
20090101|2008-08-11 16:00,11,115.1,115.1,115.1,115.1,0
20090101|2008-08-12 08:00,12,115.25,115.25,115.25,115.25,0
20090101|2008-08-12 10:00,12,115.475,115.475,115.4,115.4,0
20090101|2008-08-12 10:30,12,115.5,115.5,115.325,115.325,0
20090101|2008-08-12 11:30,12,115,115,114.8,114.8,0
20090101|2008-08-12 12:00,12,114.8,114.9,114.7,114.9,0
20090101|2008-08-12 16:00,12,115.125,115.125,115.125,115.125,0
20090101|2008-08-13 09:30,13,115,115,115,115,0
20090101|2008-08-13 10:30,13,114.65,114.75,114.5,114.5,0
20090101|2008-08-13 11:00,13,114.5,115.4,114.325,114.325,0
20090101|2008-08-13 12:00,13,114,114,114,114,0
20090101|2008-08-13 16:00,13,114.6,114.6,114.6,114.6,0
20090101|2008-08-14 09:30,14,114.8,114.8,114.8,114.8,0
20090101|2008-08-14 10:30,14,114.8,114.8,114.8,114.8,0
20090101|2008-08-14 11:00,14,114.8,114.8,114.8,114.8,0
20090101|2008-08-14 12:30,14,114.375,114.375,114.375,114.375,0
20090101|2008-08-14 16:00,14,114.85,114.85,114.85,114.85,0
20090101|2008-08-15 09:30,15,114.8,114.8,114.8,114.8,0
20090101|2008-08-15 10:00,15,113.975,113.975,113.975,113.975,0
20090101|2008-08-15 10:30,15,114,114,114,114,0
20090101|2008-08-15 12:30,15,114.5,114.5,114,114,0
20090101|2008-08-15 16:00,15,114.15,114.15,114.15,114.15,0
20090101|2008-08-18 09:00,18,113.7,113.7,113.7,113.7,0
20090101|2008-08-18 09:30,18,114.5,114.5,114.175,114.175,0
20090101|2008-08-18 10:00,18,114.025,114.1,114.025,114.025,0
20090101|2008-08-18 10:30,18,113.6,113.6,113.6,113.6,0
20090101|2008-08-18 11:00,18,113.425,113.425,113.425,113.425,0
20090101|2008-08-18 11:30,18,113.325,113.325,113.325,113.325,0
20090101|2008-08-18 12:00,18,113.225,113.25,113.225,113.25,0
20090101|2008-08-18 12:30,18,113.2,113.2,113.2,113.2,0
20090101|2008-08-18 13:00,18,113.075,113.075,113.075,113.075,0
20090101|2008-08-18 16:00,18,113.1,113.1,113.1,113.1,0
20090101|2008-08-18 22:00,19,113.5,113.5,113.5,113.5,0
20090101|2008-08-18 22:30,19,113.5,113.5,113.5,113.5,0
20090101|2008-08-19 08:00,19,112.75,112.75,112.75,112.75,0
20090101|2008-08-19 09:00,19,112.7,112.9,112.3,112.3,0
20090101|2008-08-19 09:30,19,112.35,112.35,112.1,112.1,0
20090101|2008-08-19 10:00,19,111.9,111.9,111.9,111.9,0
20090101|2008-08-19 10:30,19,111.95,111.95,111.775,111.775,0
20090101|2008-08-19 11:30,19,111.85,112.1,111.85,112.1,0
20090101|2008-08-19 12:00,19,112.1,112.1,112.1,112.1,0
20090101|2008-08-19 12:30,19,112,112,112,112,0
20090101|2008-08-19 16:00,19,111.8,111.8,111.8,111.8,0
20090101|2008-08-19 22:00,20,111.85,111.85,111.85,111.85,0
20090101|2008-08-20 08:30,20,111.75,111.75,111.75,111.75,0
20090101|2008-08-20 09:00,20,111.4,111.4,111.35,111.35,0
20090101|2008-08-20 09:30,20,111.25,111.35,111.25,111.35,0
20090101|2008-08-20 10:00,20,111.45,111.45,111.45,111.45,0
20090101|2008-08-20 10:30,20,111.35,111.5,111,111,0
20090101|2008-08-20 11:00,20,111.85,111.85,111.85,111.85,0
20090101|2008-08-20 12:30,20,112.15,112.2,112,112.2,0
20090101|2008-08-20 16:00,20,112.4,112.4,112.4,112.4,0
20090101|2008-08-21 09:30,21,112.4,112.4,112.2,112.2,0
20090101|2008-08-21 10:30,21,112,112.05,111.8,111.8,0
20090101|2008-08-21 11:00,21,111.5,111.5,111.5,111.5,0
20090101|2008-08-21 11:30,21,111.75,111.75,111.75,111.75,0
20090101|2008-08-21 16:00,21,112.1,112.1,112.1,112.1,0
20090101|2008-08-22 09:00,22,112,112,112,112,0
20090101|2008-08-22 09:30,22,112.4,112.65,112.4,112.5,0
20090101|2008-08-22 10:00,22,112.35,112.35,112.1,112.1,0
20090101|2008-08-22 10:30,22,112.1,112.1,112.1,112.1,0
20090101|2008-08-22 12:30,22,112.05,112.05,112.05,112.05,0
20090101|2008-08-22 16:00,22,112.2,112.2,112.2,112.2,0
20090101|2008-08-25 09:00,25,112,112,111.9,111.9,0
20090101|2008-08-25 10:30,25,112,112,112,112,0
20090101|2008-08-25 16:00,25,112.15,112.15,112.15,112.15,0
20090101|2008-08-26 07:30,26,112.4,112.4,112.4,112.4,0
20090101|2008-08-26 09:30,26,112.15,112.15,112.15,112.15,0
20090101|2008-08-26 10:00,26,111.6,111.6,111.6,111.6,0
20090101|2008-08-26 10:30,26,111.5,111.5,111.1,111.1,0
20090101|2008-08-26 12:30,26,111.3,111.3,111.3,111.3,0
20090101|2008-08-26 13:00,26,111.2,111.2,111.2,111.2,0
20090101|2008-08-26 16:00,26,111.25,111.25,111.25,111.25,0
20090101|2008-08-27 10:00,27,110.125,110.4,109.85,110.25,0
20090101|2008-08-27 11:00,27,109.85,109.85,109.275,109.825,0
20090101|2008-08-27 14:30,27,109.9,109.9,109.9,109.9,0
20090101|2008-08-27 16:00,27,109.85,109.85,109.85,109.85,0
20090101|2008-08-28 09:00,28,109.9,110.3,109.9,110.3,0
20090101|2008-08-28 10:30,28,109.65,109.65,109.6,109.6,0
20090101|2008-08-28 16:00,28,109.8,109.8,109.8,109.8,0
20090101|2008-08-29 09:00,29,109.8,109.8,109.55,109.55,0
20090101|2008-08-29 10:00,29,109.5,109.5,109.5,109.5,0
20090101|2008-08-29 11:00,29,109.6,109.6,109.5,109.5,0
20090101|2008-08-29 11:30,29,110,110.2,110,110.2,0
20090101|2008-08-29 12:00,29,110.375,110.7,110.325,110.7,0
20090101|2008-08-29 16:00,29,109.5,109.5,109.5,109.5,0
20090101|2008-09-02 08:00,2,109.95,109.95,109.95,109.95,0
20090101|2008-09-02 08:30,2,110.4,110.4,110.4,110.4,0
20090101|2008-09-02 09:00,2,110.5,111,110.5,111,0
20090101|2008-09-02 09:30,2,111,111,111,111,0
20090101|2008-09-02 10:00,2,110.8,110.8,110.8,110.8,0
20090101|2008-09-02 11:00,2,110.8,110.8,110.8,110.8,0
20090101|2008-09-02 11:30,2,110.7,110.7,110.5,110.5,0
20090101|2008-09-02 12:00,2,110.625,110.625,110.625,110.625,0
20090101|2008-09-02 12:30,2,110.8,110.8,110.8,110.8,0
20090101|2008-09-02 13:30,2,111.25,111.25,111.25,111.25,0
20090101|2008-09-02 15:30,2,111.175,111.175,111.175,111.175,0
20090101|2008-09-02 16:00,2,110.7,110.7,110.7,110.7,0
20090101|2008-09-02 20:00,3,110.9,110.9,110.9,110.9,0
20090101|2008-09-03 08:30,3,110.9,110.9,110.6,110.6,0
20090101|2008-09-03 09:00,3,110.7,110.7,110.55,110.55,0
20090101|2008-09-03 10:00,3,110.55,110.55,110.55,110.55,0
20090101|2008-09-03 11:00,3,110.35,110.35,110.35,110.35,0
20090101|2008-09-03 12:00,3,110,110,109.55,109.55,0
20090101|2008-09-03 12:30,3,109.65,109.65,109.65,109.65,0
20090101|2008-09-03 13:00,3,109.6,109.6,109.6,109.6,0
20090101|2008-09-03 16:00,3,109.65,109.65,109.65,109.65,0
20090101|2008-09-03 18:00,4,109.75,109.75,109.75,109.75,0
20090101|2008-09-04 09:00,4,110,110.8,109.95,109.95,0
20090101|2008-09-04 10:00,4,109.7,109.7,109.7,109.7,0
20090101|2008-09-04 11:00,4,109.8,109.8,109.7,109.7,0
20090101|2008-09-04 11:30,4,109.7,109.7,109.7,109.7,0
20090101|2008-09-04 12:00,4,109.8,109.8,109.8,109.8,0
20090101|2008-09-04 12:30,4,109.8,109.8,109.675,109.8,0
20090101|2008-09-04 16:00,4,109.875,109.875,109.875,109.875,0
20090101|2008-09-05 08:00,5,109.7,109.7,109.7,109.7,0
20090101|2008-09-05 09:00,5,109.35,109.675,109.1,109.675,0
20090101|2008-09-05 09:30,5,110.2,110.2,110.2,110.2,0
20090101|2008-09-05 10:00,5,110.2,110.2,110.2,110.2,0
20090101|2008-09-05 11:00,5,109.975,110,109.925,109.925,0
20090101|2008-09-05 11:30,5,109.925,109.925,109.925,109.925,0
20090101|2008-09-05 12:00,5,110.2,110.2,110.2,110.2,0
20090101|2008-09-05 13:00,5,110.25,110.25,110.25,110.25,0
20090101|2008-09-05 16:00,5,110.275,110.275,110.275,110.275,0
20090101|2008-09-08 11:00,8,110.275,110.275,110.05,110.05,0
20090101|2008-09-08 12:00,8,110.1,110.1,110.1,110.1,0
20090101|2008-09-08 12:30,8,110.4,110.4,110,110,0
20090101|2008-09-08 13:00,8,109.625,109.625,109.625,109.625,0
20090101|2008-09-08 15:00,8,109.725,109.85,109.725,109.85,0
20090101|2008-09-08 16:00,8,110.5,110.5,110.5,110.5,0
20090101|2008-09-08 22:00,9,110.35,110.35,110.35,110.35,0
20090101|2008-09-09 08:30,9,110.35,110.35,110.35,110.35,0
20090101|2008-09-09 09:00,9,110.25,110.25,110.25,110.25,0
20090101|2008-09-09 09:30,9,109.5,109.75,109.3,109.75,0
20090101|2008-09-09 10:00,9,109.5,109.5,109.5,109.5,0
20090101|2008-09-09 10:30,9,109.5,109.5,109.5,109.5,0
20090101|2008-09-09 11:30,9,109.275,109.275,109.275,109.275,0
20090101|2008-09-09 12:00,9,109.25,109.25,109.25,109.25,0
20090101|2008-09-09 16:00,9,109.475,109.475,109.475,109.475,0
20090101|2008-09-09 21:00,10,108.6,108.6,108.6,108.6,0
20090101|2008-09-10 09:00,10,109.45,109.6,109.45,109.6,0
20090101|2008-09-10 09:30,10,109.425,109.425,109.425,109.425,0
20090101|2008-09-10 10:00,10,109.25,109.25,108.4,108.7,0
20090101|2008-09-10 10:30,10,108.25,108.3,108.25,108.3,0
20090101|2008-09-10 11:00,10,108.275,108.275,106.8,106.8,0
20090101|2008-09-10 11:30,10,108.35,109,108.35,108.6,0
20090101|2008-09-10 12:30,10,107.975,107.975,107.8,107.8,0
20090101|2008-09-10 13:00,10,108,108,108,108,0
20090101|2008-09-10 16:00,10,108.025,108.025,108.025,108.025,0
20090101|2008-09-11 09:00,11,107.65,107.65,107.65,107.65,0
20090101|2008-09-11 10:30,11,107.4,107.525,107.4,107.525,0
20090101|2008-09-11 11:00,11,107.6,107.6,107.6,107.6,0
20090101|2008-09-11 11:30,11,107.75,107.75,107.75,107.75,0
20090101|2008-09-11 12:00,11,107.75,107.75,107.75,107.75,0
20090101|2008-09-11 13:30,11,108,108,108,108,0
20090101|2008-09-11 16:00,11,108,108,108,108,0
20090101|2008-09-12 09:00,12,108.3,108.3,108.3,108.3,0
20090101|2008-09-12 10:00,12,107.7,107.7,107.625,107.7,0
20090101|2008-09-12 10:30,12,108,108,108,108,0
20090101|2008-09-12 11:00,12,107.35,107.35,107.35,107.35,0
20090101|2008-09-12 11:30,12,107,107,107,107,0
20090101|2008-09-12 12:00,12,107.475,107.475,107.1,107.1,0
20090101|2008-09-12 12:30,12,107.775,108.15,107.775,108.15,0
20090101|2008-09-12 16:00,12,108.075,108.075,108.075,108.075,0
20090101|2008-09-15 09:00,15,108.05,108.05,107.75,107.75,0
20090101|2008-09-15 09:30,15,107.5,107.5,107.5,107.5,0
20090101|2008-09-15 10:00,15,107.8,107.8,107.5,107.5,0
20090101|2008-09-15 11:00,15,108.15,108.15,108.15,108.15,0
20090101|2008-09-15 11:30,15,108,108,108,108,0
20090101|2008-09-15 12:30,15,108.1,108.1,108.1,108.1,0
20090101|2008-09-15 13:00,15,108,108,108,108,0
20090101|2008-09-15 16:00,15,108.05,108.05,108.05,108.05,0
20090101|2008-09-15 17:30,16,108.3,108.3,108.3,108.3,0
20090101|2008-09-16 09:00,16,107.5,107.5,107.5,107.5,0
20090101|2008-09-16 11:00,16,107.275,107.425,107.275,107.4,0
20090101|2008-09-16 11:30,16,107.5,107.5,107.4,107.5,0
20090101|2008-09-16 12:00,16,107.625,107.625,107,107,0
20090101|2008-09-16 12:30,16,107.05,107.6,107.05,107.6,0
20090101|2008-09-16 13:00,16,107.05,107.05,106.6,106.6,0
20090101|2008-09-16 14:00,16,106.85,106.85,106.85,106.85,0
20090101|2008-09-16 16:00,16,106.8,106.8,106.8,106.8,0
20090101|2008-09-17 08:00,17,107,107,107,107,0
20090101|2008-09-17 09:00,17,107.125,107.75,107.125,107.35,0
20090101|2008-09-17 09:30,17,106.675,106.675,106.1,106.1,0
20090101|2008-09-17 10:00,17,106.2,106.2,106.15,106.15,0
20090101|2008-09-17 10:30,17,105.85,105.85,104.825,105.15,0
20090101|2008-09-17 11:00,17,105.5,105.65,105.125,105.125,0
20090101|2008-09-17 12:00,17,105.325,105.55,105.325,105.55,0
20090101|2008-09-17 12:30,17,105,105.1,105,105.1,0
20090101|2008-09-17 13:00,17,105.05,105.05,105.05,105.05,0
20090101|2008-09-17 16:00,17,105.3,105.3,105.3,105.3,0
20090101|2008-09-17 19:30,18,105.1,105.1,105.1,105.1,0
20090101|2008-09-18 09:00,18,105.25,105.25,104.075,104.2,0
20090101|2008-09-18 09:30,18,104.2,104.2,103.8,103.925,0
20090101|2008-09-18 10:00,18,105.1,105.25,104.7,104.7,0
20090101|2008-09-18 10:30,18,104.025,104.3,103.6,103.6,0
20090101|2008-09-18 11:00,18,103,103.25,102.6,102.9,0
20090101|2008-09-18 11:30,18,103.325,103.325,102.75,102.75,0
20090101|2008-09-18 12:00,18,102.8,102.8,102.8,102.8,0
20090101|2008-09-18 12:30,18,102.65,103.35,102.65,103.35,0
20090101|2008-09-18 13:00,18,103.55,103.6,103.55,103.6,0
20090101|2008-09-18 15:00,18,104.2,104.2,104.2,104.2,0
20090101|2008-09-18 16:00,18,103.55,103.55,103.55,103.55,0
20090101|2008-09-19 07:00,19,104.175,104.175,104.175,104.175,0
20090101|2008-09-19 07:30,19,104.35,104.35,104.35,104.35,0
20090101|2008-09-19 09:00,19,104.8,104.8,104.5,104.7,0
20090101|2008-09-19 09:30,19,104.7,104.8,104.3,104.5,0
20090101|2008-09-19 10:00,19,104.575,104.9,104.5,104.85,0
20090101|2008-09-19 10:30,19,104.85,104.875,104.75,104.8,0
20090101|2008-09-19 11:00,19,104.85,105.075,104.8,105.075,0
20090101|2008-09-19 11:30,19,105.075,105.075,105,105,0
20090101|2008-09-19 12:00,19,105,105,105,105,0
20090101|2008-09-19 12:30,19,105.1,105.1,105,105,0
20090101|2008-09-19 13:00,19,105.1,105.2,105.1,105.2,0
20090101|2008-09-19 16:00,19,105.075,105.075,105.075,105.075,0
20090101|2008-09-22 09:00,22,105.4,105.75,105.25,105.25,0
20090101|2008-09-22 09:30,22,105.55,105.6,105.25,105.6,0
20090101|2008-09-22 10:00,22,105.6,105.6,105.6,105.6,0
20090101|2008-09-22 10:30,22,105.65,105.8,105.65,105.8,0
20090101|2008-09-22 11:00,22,105.9,106.25,105.9,106.25,0
20090101|2008-09-22 11:30,22,106.3,106.3,106.3,106.3,0
20090101|2008-09-22 12:00,22,106.3,106.3,106.3,106.3,0
20090101|2008-09-22 12:30,22,106.275,106.3,106.025,106.2,0
20090101|2008-09-22 13:30,22,106.175,106.175,106.1,106.1,0
20090101|2008-09-22 14:30,22,106.1,106.1,106.1,106.1,0
20090101|2008-09-22 16:00,22,106.3,106.3,106.3,106.3,0
20090101|2008-09-22 18:00,23,106,106.15,106,106.15,0
20090101|2008-09-22 20:30,23,105.75,105.75,105.75,105.75,0
20090101|2008-09-23 07:00,23,105.975,105.975,105.95,105.95,0
20090101|2008-09-23 07:30,23,105.9,105.9,105.85,105.85,0
20090101|2008-09-23 09:00,23,105.8,105.8,105.275,105.8,0
20090101|2008-09-23 10:00,23,105.9,105.925,105.725,105.725,0
20090101|2008-09-23 11:00,23,105.6,105.6,105.6,105.6,0
20090101|2008-09-23 11:30,23,105.725,105.725,105.725,105.725,0
20090101|2008-09-23 16:00,23,105.85,105.85,105.85,105.85,0
20090101|2008-09-24 08:00,24,105.85,105.9,105.85,105.9,0
20090101|2008-09-24 08:30,24,105.85,105.85,105.85,105.85,0
20090101|2008-09-24 09:00,24,105.6,106.3,105.275,105.975,0
20090101|2008-09-24 09:30,24,106.3,106.3,106,106.225,0
20090101|2008-09-24 10:00,24,106.3,106.3,106.05,106.075,0
20090101|2008-09-24 10:30,24,106.075,106.5,106.075,106.5,0
20090101|2008-09-24 11:00,24,106.275,106.275,106.275,106.275,0
20090101|2008-09-24 12:00,24,106.3,106.5,106.3,106.5,0
20090101|2008-09-24 12:30,24,106.725,107,106.725,106.85,0
20090101|2008-09-24 16:00,24,107.075,107.075,107.075,107.075,0
20090101|2008-09-25 03:30,25,107,107,107,107,0
20090101|2008-09-25 08:00,25,107,107,107,107,0
20090101|2008-09-25 09:00,25,106.925,106.925,106.7,106.9,0
20090101|2008-09-25 09:30,25,106.7,106.8,106.525,106.8,0
20090101|2008-09-25 10:00,25,106.8,106.8,106.3,106.3,0
20090101|2008-09-25 10:30,25,106.35,106.35,106.35,106.35,0
20090101|2008-09-25 11:00,25,106.375,106.375,106.375,106.375,0
20090101|2008-09-25 11:30,25,106.425,106.425,106.425,106.425,0
20090101|2008-09-25 12:00,25,106.4,106.4,106.4,106.4,0
20090101|2008-09-25 12:30,25,106.3,106.425,106.3,106.425,0
20090101|2008-09-25 13:00,25,106.6,106.6,106.6,106.6,0
20090101|2008-09-25 14:00,25,106.6,106.6,106.6,106.6,0
20090101|2008-09-25 14:30,25,106.6,106.6,106.6,106.6,0
20090101|2008-09-25 15:00,25,106.425,106.425,106.425,106.425,0
20090101|2008-09-25 15:30,25,106.425,106.425,106.4,106.4,0
20090101|2008-09-25 16:00,25,106.5,106.5,106.5,106.5,0
20090101|2008-09-25 18:00,26,106.675,106.675,106.675,106.675,0
20090101|2008-09-25 22:00,26,106.3,106.3,106.25,106.25,0
20090101|2008-09-26 00:30,26,105.9,106.125,105.9,106.1,0
20090101|2008-09-26 05:30,26,106,106,106,106,0
20090101|2008-09-26 09:00,26,106.25,106.25,106.15,106.15,0
20090101|2008-09-26 09:30,26,105.9,106,105.45,105.45,0
20090101|2008-09-26 10:00,26,105.8,105.8,105.75,105.75,0
20090101|2008-09-26 10:30,26,105.625,105.775,105.3,105.3,0
20090101|2008-09-26 11:00,26,105.3,105.3,105.15,105.15,0
20090101|2008-09-26 12:00,26,105.525,105.525,105.3,105.3,0
20090101|2008-09-26 13:00,26,105.65,105.9,105.65,105.9,0
20090101|2008-09-26 16:00,26,105.8,105.8,105.8,105.8,0
20090101|2008-09-29 09:00,29,104,104,103.55,103.55,0
20090101|2008-09-29 09:30,29,103.7,103.7,103.1,103.5,0
20090101|2008-09-29 10:00,29,103.4,103.625,103.4,103.425,0
20090101|2008-09-29 11:00,29,103.425,103.425,103.425,103.425,0
20090101|2008-09-29 11:30,29,103.4,103.4,103.15,103.15,0
20090101|2008-09-29 12:00,29,103,103.075,103,103,0
20090101|2008-09-29 12:30,29,103.225,103.225,102.8,102.8,0
20090101|2008-09-29 16:00,29,102.8,102.8,102.8,102.8,0
20090101|2008-09-29 20:00,30,102.4,102.4,101.7,101.7,0
20090101|2008-09-29 23:30,30,102.05,102.05,102.05,102.05,0
20090101|2008-09-30 07:00,30,102.75,102.75,102.75,102.75,0
20090101|2008-09-30 07:30,30,103,103,103,103,0
20090101|2008-09-30 08:00,30,103,103,102.9,102.9,0
20090101|2008-09-30 08:30,30,102.9,103,102.9,103,0
20090101|2008-09-30 09:00,30,103.225,103.8,102.95,103.425,0
20090101|2008-09-30 09:30,30,103.8,104.2,103.8,104.1,0
20090101|2008-09-30 10:00,30,103.9,104,103.8,104,0
20090101|2008-09-30 10:30,30,104.025,104.2,103.95,104.2,0
20090101|2008-09-30 11:00,30,104.025,104.3,103.95,104.3,1
20090101|2008-09-30 11:30,30,104.425,104.425,104.425,104.425,0
20090101|2008-09-30 12:30,30,104.35,104.35,103.925,103.925,0
20090101|2008-09-30 13:00,30,103.875,103.875,103.7,103.7,0
20090101|2008-09-30 15:00,30,103.9,103.9,103.9,103.9,0
20090101|2008-09-30 16:00,30,103.65,103.65,103.65,103.65,0
20090101|2008-10-01 02:00,1,103.925,103.925,103.925,103.925,0
20090101|2008-10-01 03:00,1,103.9,103.9,103.9,103.9,0
20090101|2008-10-01 08:00,1,103.75,103.775,103.75,103.775,0
20090101|2008-10-01 09:00,1,103.25,103.25,103,103,0
20090101|2008-10-01 09:30,1,103,103,103,103,0
20090101|2008-10-01 10:00,1,102.7,102.775,102.6,102.675,0
20090101|2008-10-01 10:30,1,102.7,103.2,102.7,103.2,0
20090101|2008-10-01 11:00,1,103.225,103.6,103.225,103.6,0
20090101|2008-10-01 11:30,1,103.85,104,103.625,103.95,0
20090101|2008-10-01 12:00,1,103.925,104.375,103.925,104.375,0
20090101|2008-10-01 12:30,1,104.025,104.025,104.025,104.025,0
20090101|2008-10-01 13:00,1,103.85,103.85,103.75,103.75,0
20090101|2008-10-01 16:00,1,103.7,103.7,103.7,103.7,0
20090101|2008-10-02 08:00,2,103.75,103.75,103.75,103.75,0
20090101|2008-10-02 08:30,2,103.4,103.4,102.8,102.8,0
20090101|2008-10-02 09:00,2,102.75,102.75,100.7,100.825,0
20090101|2008-10-02 09:30,2,100.825,101.2,100.7,100.7,0
20090101|2008-10-02 10:00,2,100.7,100.7,100.7,100.7,0
20090101|2008-10-02 10:30,2,100.7,100.7,100.7,100.7,0
20090101|2008-10-02 11:00,2,100.7,101,100.7,101,0
20090101|2008-10-02 12:00,2,100.7,100.7,100.7,100.7,0
20090101|2008-10-02 12:30,2,100.7,101.25,100.7,100.75,0
20090101|2008-10-02 13:00,2,100.7,100.725,100.7,100.7,0
20090101|2008-10-02 16:00,2,100.7,100.7,100.7,100.7,0
20090101|2008-10-02 17:00,3,100.125,100.125,99.525,99.8,0
20090101|2008-10-02 18:00,3,100,100.125,100,100.125,0
20090101|2008-10-02 19:00,3,100.125,100.125,100.125,100.125,0
20090101|2008-10-02 19:30,3,100.125,100.125,100.125,100.125,0
20090101|2008-10-02 20:00,3,100.2,100.2,100.2,100.2,0
20090101|2008-10-03 07:30,3,100.75,100.75,100.6,100.6,0
20090101|2008-10-03 08:30,3,100.7,100.925,100.7,100.925,0
20090101|2008-10-03 09:00,3,101.05,101.2,100.8,101.2,0
20090101|2008-10-03 09:30,3,101.8,101.85,101.55,101.75,0
20090101|2008-10-03 10:00,3,102.1,102.1,102.1,102.1,0
20090101|2008-10-03 10:30,3,102.1,102.825,102,102.45,0
20090101|2008-10-03 11:00,3,102.3,102.3,102.225,102.25,0
20090101|2008-10-03 12:00,3,102.05,102.05,102,102,0
20090101|2008-10-03 12:30,3,101.6,101.6,100.775,100.85,0
20090101|2008-10-03 16:00,3,100.4,100.4,100.4,100.4,0
20090101|2008-10-06 09:00,6,99.1,99.1,97.5,98.05,0
20090101|2008-10-06 09:30,6,97.75,97.75,97.4,97.45,0
20090101|2008-10-06 10:00,6,98.05,99.05,98.05,98.4,0
20090101|2008-10-06 10:30,6,98.525,98.575,98.525,98.575,0
20090101|2008-10-06 11:00,6,98.175,98.85,97.85,98.375,0
20090101|2008-10-06 11:30,6,98.1,98.325,98,98.125,0
20090101|2008-10-06 12:00,6,98.25,98.65,98.25,98.5,0
20090101|2008-10-06 12:30,6,98.15,98.15,97.95,97.95,0
20090101|2008-10-06 13:00,6,97.4,97.65,97.4,97.65,0
20090101|2008-10-06 13:30,6,97.65,97.85,97.65,97.85,0
20090101|2008-10-06 14:00,6,97.85,97.85,97.85,97.85,0
20090101|2008-10-06 14:30,6,97.9,98.125,97.9,98.125,0
20090101|2008-10-06 15:00,6,97.55,97.55,97.4,97.4,0
20090101|2008-10-06 16:00,6,97.4,97.4,97.4,97.4,0
20090101|2008-10-06 17:00,7,97.85,97.85,97.85,97.85,0
20090101|2008-10-06 17:30,7,97.85,98.1,97.85,98.1,0
20090101|2008-10-06 18:00,7,98.425,98.425,98.425,98.425,0
20090101|2008-10-06 20:00,7,98.425,98.425,98.425,98.425,0
20090101|2008-10-06 21:30,7,98.5,98.5,98.5,98.5,0
20090101|2008-10-07 04:00,7,98.425,98.425,98.425,98.425,0
20090101|2008-10-07 07:00,7,99,99,99,99,0
20090101|2008-10-07 07:30,7,99,99.5,99,99.5,0
20090101|2008-10-07 08:00,7,99.65,99.9,99.65,99.75,0
20090101|2008-10-07 08:30,7,99.75,100.025,99.55,99.55,0
20090101|2008-10-07 09:00,7,99.775,100,99.45,100,0
20090101|2008-10-07 09:30,7,99.95,100.175,99.5,99.525,0
20090101|2008-10-07 10:00,7,99.6,99.625,99.275,99.275,0
20090101|2008-10-07 10:30,7,98.9,99.25,98.9,99.25,0
20090101|2008-10-07 11:00,7,99.05,99.05,98.85,98.9,0
20090101|2008-10-07 11:30,7,98.875,98.875,97.75,98,0
20090101|2008-10-07 12:00,7,98.45,98.65,98,98,0
20090101|2008-10-07 12:30,7,98,98,97.55,97.55,0
20090101|2008-10-07 13:00,7,98.5,98.5,98.5,98.5,0
20090101|2008-10-07 14:30,7,98,98,98,98,0
20090101|2008-10-07 15:00,7,98,98,98,98,0
20090101|2008-10-07 16:00,7,97.625,97.625,97.625,97.625,0
20090101|2008-10-07 18:30,8,97.65,97.65,97.625,97.625,0
20090101|2008-10-07 19:00,8,97.55,97.6,97.55,97.6,0
20090101|2008-10-07 20:00,8,97.55,97.55,97.55,97.55,0
20090101|2008-10-07 21:00,8,97.6,97.6,97.6,97.6,0
20090101|2008-10-07 21:30,8,97.425,97.425,97.425,97.425,0
20090101|2008-10-07 22:30,8,97.625,97.625,97.625,97.625,0
20090101|2008-10-08 00:30,8,97.15,97.15,97,97,0
20090101|2008-10-08 06:00,8,96.95,97.875,96.95,97.8,0
20090101|2008-10-08 07:00,8,97.575,97.575,97.575,97.575,0
20090101|2008-10-08 08:00,8,97,97,96.65,96.65,0
20090101|2008-10-08 08:30,8,96.35,97.5,96.35,97.5,0
20090101|2008-10-08 09:00,8,97.8,97.9,97.15,97.15,0
20090101|2008-10-08 09:30,8,96.775,96.8,96.2,96.2,0
20090101|2008-10-08 10:00,8,96,96.625,95.325,96.625,0
20090101|2008-10-08 10:30,8,96.5,96.5,96.5,96.5,0
20090101|2008-10-08 11:00,8,96.35,96.4,95.2,95.2,0
20090101|2008-10-08 11:30,8,95.175,95.175,94.9,94.9,0
20090101|2008-10-08 12:00,8,96.5,98,96.5,97.575,0
20090101|2008-10-08 12:30,8,98,98.5,98,98.5,0
20090101|2008-10-08 13:00,8,98.15,98.375,97.625,98.375,0
20090101|2008-10-08 14:00,8,98.1,98.1,98.1,98.1,0
20090101|2008-10-08 14:30,8,98,98,97.925,97.925,0
20090101|2008-10-08 15:00,8,97.925,97.925,97.6,97.6,0
20090101|2008-10-08 16:00,8,97.925,97.925,97.925,97.925,0
20090101|2008-10-08 21:30,9,97.6,97.6,97.6,97.6,0
20090101|2008-10-09 01:00,9,98,98,98,98,0
20090101|2008-10-09 03:00,9,98,98,98,98,0
20090101|2008-10-09 03:30,9,98,98,98,98,0
20090101|2008-10-09 04:30,9,98,98,98,98,0
20090101|2008-10-09 06:00,9,98.2,98.2,98.2,98.2,0
20090101|2008-10-09 07:00,9,98.4,98.475,98.4,98.4,0
20090101|2008-10-09 07:30,9,98.475,98.475,98.25,98.25,0
20090101|2008-10-09 08:00,9,98.1,98.25,98.025,98.15,0
20090101|2008-10-09 08:30,9,97.975,98.175,97.975,98.05,0
20090101|2008-10-09 09:00,9,98.1,98.9,98.1,98.8,0
20090101|2008-10-09 09:30,9,98.125,98.8,98.125,98.15,0
20090101|2008-10-09 10:00,9,98.125,98.125,97.2,97.8,0
20090101|2008-10-09 11:00,9,98.075,98.075,98,98,0
20090101|2008-10-09 11:30,9,98.05,98.075,97.6,97.8,0
20090101|2008-10-09 12:00,9,97.85,97.9,97.85,97.9,0
20090101|2008-10-09 12:30,9,97.95,98.225,97.95,98.05,0
20090101|2008-10-09 13:00,9,97.9,97.9,97.9,97.9,0
20090101|2008-10-09 14:00,9,97.5,97.5,97.175,97.2,0
20090101|2008-10-09 14:30,9,97.25,97.25,97.1,97.1,0
20090101|2008-10-09 15:00,9,96.75,96.75,96.275,96.275,0
20090101|2008-10-09 15:30,9,96,96,95.55,95.55,0
20090101|2008-10-09 16:00,9,98.05,98.05,98.05,98.05,0
20090101|2008-10-09 17:30,10,95.55,95.7,95.55,95.7,0
20090101|2008-10-09 19:30,10,95.4,95.4,95.4,95.4,0
20090101|2008-10-09 20:30,10,95.625,96.1,95.625,96.1,0
20090101|2008-10-09 21:30,10,95.5,95.5,95.4,95.4,0
20090101|2008-10-09 23:30,10,95.4,95.4,95.4,95.4,0
20090101|2008-10-10 00:30,10,95.4,95.4,95.4,95.4,0
20090101|2008-10-10 07:00,10,95.2,95.2,95.2,95.2,0
20090101|2008-10-10 08:00,10,95.2,95.2,95.05,95.05,0
20090101|2008-10-10 08:30,10,95.05,95.9,95.05,95.25,0
20090101|2008-10-10 09:00,10,95.25,95.9,95.25,95.4,0
20090101|2008-10-10 09:30,10,95.8,95.8,95.05,95.05,0
20090101|2008-10-10 10:00,10,95.3,95.3,95.05,95.05,0
20090101|2008-10-10 10:30,10,95.05,95.05,95.05,95.05,0
20090101|2008-10-10 11:00,10,95.05,95.05,95.05,95.05,0
20090101|2008-10-10 11:30,10,95.2,95.2,95.2,95.2,0
20090101|2008-10-10 13:00,10,95.05,95.05,95.05,95.05,0
20090101|2008-10-10 16:00,10,95.05,95.05,95.05,95.05,0
20090101|2008-10-13 09:00,13,97.25,98,97.2,97.75,0
20090101|2008-10-13 09:30,13,97.75,98.05,97.75,98,0
20090101|2008-10-13 10:00,13,97.9,97.95,97.5,97.5,0
20090101|2008-10-13 10:30,13,97.85,98.025,97.85,97.95,0
20090101|2008-10-13 11:00,13,97.975,98.05,97.95,98.025,0
20090101|2008-10-13 11:30,13,98.05,98.05,97.975,98,0
20090101|2008-10-13 12:00,13,98,98.025,97.35,97.35,0
20090101|2008-10-13 12:30,13,97,97.225,96.4,96.4,0
20090101|2008-10-13 13:00,13,96.8,96.875,96.8,96.875,0
20090101|2008-10-13 14:00,13,96.8,96.8,96.8,96.8,0
20090101|2008-10-13 15:00,13,97.5,97.65,97.5,97.65,0
20090101|2008-10-13 16:00,13,96.825,96.825,96.825,96.825,0
20090101|2008-10-13 21:30,14,97.65,97.65,97.65,97.65,0
20090101|2008-10-13 22:00,14,97.575,97.575,97.575,97.575,0
20090101|2008-10-14 01:30,14,97.775,98,97.55,98,0
20090101|2008-10-14 06:00,14,98,98,98,98,0
20090101|2008-10-14 07:00,14,98.05,98.05,98.05,98.05,0
20090101|2008-10-14 07:30,14,98.05,98.05,98.05,98.05,0
20090101|2008-10-14 08:00,14,98.05,98.05,98.05,98.05,0
20090101|2008-10-14 08:30,14,98.1,98.25,98.05,98.25,0
20090101|2008-10-14 09:00,14,97.9,97.9,96.85,97.75,0
20090101|2008-10-14 09:30,14,97.925,97.925,97.3,97.5,0
20090101|2008-10-14 10:00,14,97.7,97.7,97.35,97.5,0
20090101|2008-10-14 10:30,14,97.825,97.95,97.8,97.95,0
20090101|2008-10-14 11:00,14,98,98.2,97.75,97.75,0
20090101|2008-10-14 11:30,14,97.85,98.1,97.75,98.1,0
20090101|2008-10-14 12:00,14,98,98,98,98,0
20090101|2008-10-14 12:30,14,97.7,97.7,97.15,97.15,0
20090101|2008-10-14 13:00,14,97.4,97.4,97.3,97.3,0
20090101|2008-10-14 13:30,14,97.125,97.125,97,97,0
20090101|2008-10-14 16:00,14,97.35,97.35,97.35,97.35,0
20090101|2008-10-14 18:30,15,97.5,97.5,97.5,97.5,0
20090101|2008-10-14 21:30,15,97.5,97.5,97.5,97.5,0
20090101|2008-10-15 06:00,15,98.225,98.225,98.225,98.225,0
20090101|2008-10-15 07:00,15,97.825,97.825,97,97,0
20090101|2008-10-15 08:00,15,96.825,96.825,96.8,96.825,0
20090101|2008-10-15 08:30,15,96.825,96.825,96.8,96.8,0
20090101|2008-10-15 09:00,15,96.675,96.675,94.7,95.25,0
20090101|2008-10-15 09:30,15,95.25,96,95,96,0
20090101|2008-10-15 10:00,15,95.8,95.825,95.625,95.825,0
20090101|2008-10-15 10:30,15,95.8,96,95.45,95.45,0
20090101|2008-10-15 11:00,15,95.5,95.675,95.5,95.6,0
20090101|2008-10-15 11:30,15,95.6,95.75,95.45,95.75,0
20090101|2008-10-15 12:00,15,95.6,95.6,95.6,95.6,0
20090101|2008-10-15 12:30,15,95.6,95.925,95.2,95.2,0
20090101|2008-10-15 13:00,15,95.6,95.6,95.25,95.25,0
20090101|2008-10-15 13:30,15,95.5,95.5,95.5,95.5,0
20090101|2008-10-15 14:30,15,95.35,95.35,95.225,95.225,0
20090101|2008-10-15 15:00,15,95.2,95.2,95.2,95.2,0
20090101|2008-10-15 15:30,15,95.05,95.05,94.8,94.8,0
20090101|2008-10-15 16:00,15,95.625,95.625,95.625,95.625,0
20090101|2008-10-15 17:30,16,94.625,94.625,94.625,94.625,0
20090101|2008-10-15 18:00,16,94.5,94.5,94.5,94.5,0
20090101|2008-10-15 18:30,16,94.45,94.45,94.45,94.45,0
20090101|2008-10-15 19:00,16,94.45,94.45,94.45,94.45,0
20090101|2008-10-15 20:00,16,94.625,94.625,94.625,94.625,0
20090101|2008-10-15 20:30,16,94.75,94.75,94.75,94.75,0
20090101|2008-10-15 22:00,16,95.25,95.25,95.25,95.25,0
20090101|2008-10-15 23:00,16,95.05,95.05,95.05,95.05,0
20090101|2008-10-16 04:30,16,95.05,95.05,95.05,95.05,0
20090101|2008-10-16 05:30,16,95.2,95.275,95.2,95.275,0
20090101|2008-10-16 07:00,16,95.4,95.4,95.4,95.4,0
20090101|2008-10-16 07:30,16,95.2,95.75,95.2,95.75,0
20090101|2008-10-16 08:00,16,95.4,95.4,95.4,95.4,0
20090101|2008-10-16 08:30,16,95.5,95.5,95.5,95.5,0
20090101|2008-10-16 09:00,16,95.725,95.975,95.55,95.975,0
20090101|2008-10-16 09:30,16,95.925,96.25,95.65,95.775,0
20090101|2008-10-16 10:00,16,95.7,95.7,95.1,95.4,0
20090101|2008-10-16 10:30,16,95.45,95.525,95.45,95.5,0
20090101|2008-10-16 11:00,16,95.825,97.1,95.825,96.55,0
20090101|2008-10-16 11:30,16,96.6,97,96.6,97,0
20090101|2008-10-16 12:00,16,96.4,96.4,96.4,96.4,0
20090101|2008-10-16 12:30,16,96.4,96.6,96.275,96.6,0
20090101|2008-10-16 13:00,16,96.75,96.75,96.75,96.75,0
20090101|2008-10-16 13:30,16,97.05,97.05,97.05,97.05,0
20090101|2008-10-16 15:00,16,97.2,97.2,97.2,97.2,0
20090101|2008-10-16 15:30,16,96.85,96.85,96.85,96.85,0
20090101|2008-10-16 16:00,16,96.625,96.625,96.625,96.625,0
20090101|2008-10-16 18:30,17,97.5,97.5,97.5,97.5,0
20090101|2008-10-16 19:00,17,97.75,97.95,97.75,97.95,0
20090101|2008-10-16 19:30,17,97.475,97.975,97.475,97.975,0
20090101|2008-10-16 20:00,17,97.475,97.475,97.475,97.475,0
20090101|2008-10-16 22:00,17,97.6,97.675,97.6,97.675,0
20090101|2008-10-17 00:00,17,97.45,97.5,97.3,97.3,0
20090101|2008-10-17 00:30,17,97.175,97.175,97.125,97.125,0
20090101|2008-10-17 07:30,17,97.2,97.2,97.2,97.2,0
20090101|2008-10-17 08:00,17,97.2,97.2,97.05,97.05,0
20090101|2008-10-17 08:30,17,97.05,97.2,97,97.2,0
20090101|2008-10-17 09:00,17,97.125,98.1,97.125,97.8,0
20090101|2008-10-17 09:30,17,97.825,98.05,97.6,98.05,0
20090101|2008-10-17 10:00,17,98.2,98.625,97.95,98.625,0
20090101|2008-10-17 10:30,17,97.9,98.025,97.8,97.9,0
20090101|2008-10-17 11:00,17,97.9,98.05,97.4,97.4,0
20090101|2008-10-17 11:30,17,97.4,97.6,97.3,97.5,0
20090101|2008-10-17 12:00,17,97.5,98.15,97.4,98.15,0
20090101|2008-10-17 12:30,17,98.5,98.5,97.5,98.15,0
20090101|2008-10-17 13:00,17,98.3,98.7,98.05,98.05,0
20090101|2008-10-17 16:00,17,98.05,98.05,98.05,98.05,0
20090101|2008-10-20 09:00,20,98.275,98.45,97.975,98.15,0
20090101|2008-10-20 09:30,20,97.875,98.6,97.7,98.075,0
20090101|2008-10-20 10:00,20,97.95,98.025,97.475,97.825,0
20090101|2008-10-20 10:30,20,97.85,98.325,97.775,98.25,0
20090101|2008-10-20 11:00,20,98.05,98.6,98.05,98.6,0
20090101|2008-10-20 11:30,20,98.45,98.55,98.325,98.55,0
20090101|2008-10-20 12:00,20,98.25,98.3,98.1,98.15,0
20090101|2008-10-20 12:30,20,98.15,98.35,97.9,97.9,0
20090101|2008-10-20 13:00,20,97.75,97.9,97.75,97.9,0
20090101|2008-10-20 14:00,20,98.05,98.05,98.05,98.05,0
20090101|2008-10-20 15:00,20,98.05,98.05,98.05,98.05,0
20090101|2008-10-20 16:00,20,97.95,97.95,97.95,97.95,0
20090101|2008-10-20 18:30,21,98.35,98.35,98.35,98.35,0
20090101|2008-10-20 21:00,21,98.1,98.1,98.1,98.1,0
20090101|2008-10-20 22:30,21,98,98,98,98,0
20090101|2008-10-20 23:30,21,98,98,98,98,0
20090101|2008-10-21 07:00,21,98.15,98.35,98.15,98.35,0
20090101|2008-10-21 07:30,21,98,98,97.95,97.95,0
20090101|2008-10-21 08:30,21,97.8,97.8,97.8,97.8,0
20090101|2008-10-21 09:00,21,97.575,99.125,97.5,98.75,0
20090101|2008-10-21 09:30,21,98.7,98.7,98.475,98.475,0
20090101|2008-10-21 10:00,21,98.4,98.55,98.35,98.5,0
20090101|2008-10-21 10:30,21,98.55,98.55,98.125,98.125,0
20090101|2008-10-21 11:00,21,98.25,98.325,98.25,98.325,0
20090101|2008-10-21 11:30,21,98.45,98.45,98.325,98.325,0
20090101|2008-10-21 12:00,21,98.15,98.25,98.15,98.25,0
20090101|2008-10-21 12:30,21,98.2,99.075,98.2,99.075,0
20090101|2008-10-21 13:00,21,99,99,98.7,98.7,0
20090101|2008-10-21 14:30,21,99.025,99.025,98.85,98.85,0
20090101|2008-10-21 15:00,21,98.85,98.85,98.85,98.85,0
20090101|2008-10-21 16:00,21,99.125,99.125,99.125,99.125,0
20090101|2008-10-21 20:30,22,98.9,98.9,98.9,98.9,0
20090101|2008-10-21 22:30,22,99,99,99,99,0
20090101|2008-10-21 23:30,22,98.75,98.75,98.75,98.75,0
20090101|2008-10-22 05:30,22,99.1,99.1,99.1,99.1,0
20090101|2008-10-22 06:00,22,98.75,98.75,98.75,98.75,0
20090101|2008-10-22 07:00,22,98.65,98.65,98.65,98.65,0
20090101|2008-10-22 07:30,22,98.5,98.5,98.5,98.5,0
20090101|2008-10-22 08:00,22,98.875,98.875,98.5,98.5,0
20090101|2008-10-22 08:30,22,98.25,98.3,98.025,98.05,0
20090101|2008-10-22 09:00,22,98.05,98.5,97.15,98.5,0
20090101|2008-10-22 09:30,22,98,98.375,98,98.35,0
20090101|2008-10-22 10:00,22,98.2,98.5,98.2,98.5,0
20090101|2008-10-22 10:30,22,98.2,98.725,98.2,98.725,0
20090101|2008-10-22 11:00,22,98.7,99.1,98.15,99.1,0
20090101|2008-10-22 11:30,22,99.15,99.15,98.85,99.1,0
20090101|2008-10-22 12:00,22,99.05,99.05,98.825,98.825,0
20090101|2008-10-22 12:30,22,98.7,98.725,98.075,98.725,0
20090101|2008-10-22 13:00,22,98.95,99,98.6,98.85,0
20090101|2008-10-22 13:30,22,98.625,98.625,98.475,98.475,0
20090101|2008-10-22 14:00,22,98.275,98.275,98.15,98.15,0
20090101|2008-10-22 14:30,22,98,98,97.6,97.6,0
20090101|2008-10-22 15:00,22,97.6,97.6,96.275,97,0
20090101|2008-10-22 15:30,22,97.3,99.75,97.3,99.6,0
20090101|2008-10-22 16:00,22,98.55,98.55,98.55,98.55,0
20090101|2008-10-22 19:00,23,98.05,98.05,98.05,98.05,0
20090101|2008-10-22 19:30,23,98.325,98.4,98.325,98.4,0
20090101|2008-10-22 21:00,23,98.5,98.675,98.5,98.675,0
20090101|2008-10-22 21:30,23,98.875,98.875,98.875,98.875,0
20090101|2008-10-22 22:30,23,99,99,99,99,0
20090101|2008-10-23 02:00,23,98.85,98.975,98.85,98.975,0
20090101|2008-10-23 03:00,23,98.4,98.4,98.4,98.4,0
20090101|2008-10-23 06:00,23,98.4,98.4,98.2,98.2,0
20090101|2008-10-23 08:30,23,98.8,99,98.8,99,0
20090101|2008-10-23 09:00,23,98.95,99.5,98.95,99.1,0
20090101|2008-10-23 09:30,23,98.95,99.3,98.9,99.25,0
20090101|2008-10-23 10:00,23,98.8,99,98.7,98.9,0
20090101|2008-10-23 10:30,23,98.7,98.7,98.45,98.45,0
20090101|2008-10-23 11:00,23,98.3,98.3,98,98,0
20090101|2008-10-23 11:30,23,97.975,97.975,97.025,97.05,0
20090101|2008-10-23 12:00,23,97,97.375,96.7,97.35,0
20090101|2008-10-23 12:30,23,97.1,97.15,95.975,96,0
20090101|2008-10-23 13:00,23,96.25,96.35,96.175,96.225,0
20090101|2008-10-23 13:30,23,96.4,96.4,96.2,96.25,0
20090101|2008-10-23 14:00,23,96.5,96.5,96.5,96.5,0
20090101|2008-10-23 14:30,23,96.9,96.9,96.9,96.9,0
20090101|2008-10-23 15:00,23,96.7,96.8,96.7,96.8,0
20090101|2008-10-23 16:00,23,96.075,96.075,96.075,96.075,0
20090101|2008-10-23 18:00,24,96.65,96.75,96.65,96.75,0
20090101|2008-10-23 18:30,24,96.65,96.65,96.3,96.3,0
20090101|2008-10-23 21:00,24,96.5,96.5,96.5,96.5,0
20090101|2008-10-24 00:30,24,96.5,96.5,96.35,96.35,0
20090101|2008-10-24 01:00,24,96.3,96.3,96.3,96.3,0
20090101|2008-10-24 03:00,24,96.25,96.25,96.2,96.2,0
20090101|2008-10-24 03:30,24,96.25,96.25,96.25,96.25,0
20090101|2008-10-24 04:00,24,96.25,96.8,96.25,96.8,0
20090101|2008-10-24 04:30,24,96.25,96.25,96.25,96.25,0
20090101|2008-10-24 05:00,24,96,96,95.375,95.375,0
20090101|2008-10-24 05:30,24,95.375,95.375,95.375,95.375,0
20090101|2008-10-24 06:00,24,95.175,95.175,94.05,94.05,0
20090101|2008-10-24 06:30,24,94.1,94.15,93.6,93.6,0
20090101|2008-10-24 07:00,24,93.4,93.4,93.25,93.25,0
20090101|2008-10-24 07:30,24,93.275,93.5,93.2,93.2,0
20090101|2008-10-24 08:00,24,93.15,93.525,93.075,93.075,0
20090101|2008-10-24 08:30,24,93.1,94,93.075,93.1,0
20090101|2008-10-24 09:00,24,94,95.225,93.45,94,0
20090101|2008-10-24 09:30,24,93.95,94.4,93.55,94.15,0
20090101|2008-10-24 10:00,24,94.25,94.45,94,94,0
20090101|2008-10-24 10:30,24,94.5,95.075,94.125,94.125,0
20090101|2008-10-24 11:00,24,94,94.15,93.95,94.1,0
20090101|2008-10-24 11:30,24,93.9,93.9,93.175,93.175,0
20090101|2008-10-24 12:00,24,93.225,93.6,93.2,93.2,0
20090101|2008-10-24 12:30,24,93.15,93.6,93.075,93.075,0
20090101|2008-10-24 13:00,24,93.2,93.45,93.1,93.1,0
20090101|2008-10-24 13:30,24,93.2,93.2,93.1,93.1,0
20090101|2008-10-24 16:00,24,93.1,93.1,93.1,93.1,0
20090101|2008-10-27 09:00,27,92.6,93.925,92.6,93.25,0
20090101|2008-10-27 09:30,27,93.35,93.7,93.2,93.65,0
20090101|2008-10-27 10:00,27,93.5,93.6,93.5,93.55,0
20090101|2008-10-27 10:30,27,93.575,93.675,93.55,93.65,0
20090101|2008-10-27 11:00,27,93.75,94.8,93.75,94.8,0
20090101|2008-10-27 11:30,27,94.8,94.8,94.25,94.65,0
20090101|2008-10-27 12:00,27,94.875,95.3,94.875,95.25,0
20090101|2008-10-27 12:30,27,95.25,95.6,94.2,94.25,0
20090101|2008-10-27 13:00,27,94.475,94.9,94.475,94.85,0
20090101|2008-10-27 13:30,27,94.525,94.8,94.425,94.65,0
20090101|2008-10-27 14:00,27,94.75,94.75,94.75,94.75,0
20090101|2008-10-27 15:00,27,94.375,94.375,94,94,0
20090101|2008-10-27 15:30,27,93.5,94.175,93.5,94.15,0
20090101|2008-10-27 16:00,27,94.7,94.7,94.7,94.7,0
20090101|2008-10-27 17:30,28,94,94,94,94,0
20090101|2008-10-27 18:30,28,94,94,94,94,0
20090101|2008-10-27 19:00,28,94.1,94.1,94.1,94.1,0
20090101|2008-10-27 20:30,28,94.2,94.2,94.2,94.2,0
20090101|2008-10-27 22:00,28,94.2,94.2,94,94,0
20090101|2008-10-27 22:30,28,94,94,93.8,93.8,0
20090101|2008-10-28 02:00,28,94,94,94,94,0
20090101|2008-10-28 03:30,28,94,94.4,94,94.4,0
20090101|2008-10-28 04:00,28,94.45,94.45,94.45,94.45,0
20090101|2008-10-28 04:30,28,94.475,94.5,94.425,94.5,0
20090101|2008-10-28 05:00,28,94.575,94.7,94.575,94.7,0
20090101|2008-10-28 05:30,28,94.7,94.7,94.7,94.7,0
20090101|2008-10-28 06:00,28,94.7,94.7,94.7,94.7,0
20090101|2008-10-28 06:30,28,94.7,94.7,94.7,94.7,0
20090101|2008-10-28 07:00,28,94.7,94.7,94.7,94.7,0
20090101|2008-10-28 07:30,28,94.7,94.95,94.7,94.95,0
20090101|2008-10-28 08:00,28,94.95,95,94.6,95,0
20090101|2008-10-28 08:30,28,94.9,95.375,94.9,95.2,0
20090101|2008-10-28 09:00,28,95.15,95.25,94.6,94.6,0
20090101|2008-10-28 09:30,28,94.575,94.575,93.75,93.75,0
20090101|2008-10-28 10:00,28,93.625,94.825,93.5,94.825,0
20090101|2008-10-28 10:30,28,94.95,94.95,94.7,94.7,0
20090101|2008-10-28 11:00,28,94.375,94.375,94.2,94.2,0
20090101|2008-10-28 11:30,28,94.25,94.9,94.25,94.9,0
20090101|2008-10-28 12:00,28,94.75,94.75,94.75,94.75,0
20090101|2008-10-28 12:30,28,94.75,94.75,94.25,94.5,0
20090101|2008-10-28 13:00,28,94.4,94.4,94.4,94.4,0
20090101|2008-10-28 13:30,28,94.1,94.6,94.1,94.6,0
20090101|2008-10-28 14:00,28,94.35,95.225,94.35,95.225,0
20090101|2008-10-28 14:30,28,95.2,95.225,95.2,95.225,0
20090101|2008-10-28 15:00,28,95.1,95.425,95.1,95.35,0
20090101|2008-10-28 15:30,28,95.5,95.55,95.5,95.55,0
20090101|2008-10-28 16:00,28,94.1,94.1,94.1,94.1,0
20090101|2008-10-28 18:30,29,94.8,94.8,94.8,94.8,0
20090101|2008-10-28 19:00,29,95.1,95.1,95.1,95.1,0
20090101|2008-10-28 19:30,29,95.2,95.2,95.2,95.2,0
20090101|2008-10-28 22:00,29,95.225,95.225,95.225,95.225,0
20090101|2008-10-28 23:00,29,95.225,95.225,95.225,95.225,0
20090101|2008-10-28 23:30,29,95.2,95.2,95.2,95.2,0
20090101|2008-10-29 03:30,29,95.2,95.2,95.2,95.2,0
20090101|2008-10-29 07:00,29,95.425,95.425,95.4,95.4,0
20090101|2008-10-29 07:30,29,95.4,95.475,95.4,95.45,0
20090101|2008-10-29 08:00,29,95.2,95.2,95.2,95.2,0
20090101|2008-10-29 08:30,29,95.3,95.3,95.025,95.25,0
20090101|2008-10-29 09:00,29,95.1,95.85,95.1,95.575,0
20090101|2008-10-29 09:30,29,95.4,95.6,94.9,95.175,0
20090101|2008-10-29 10:00,29,95.15,95.3,95.15,95.3,0
20090101|2008-10-29 10:30,29,95.7,95.925,95.35,95.925,0
20090101|2008-10-29 11:00,29,95.775,96,95.775,96,0
20090101|2008-10-29 11:30,29,96.1,96.25,96,96.25,0
20090101|2008-10-29 12:30,29,95.95,95.95,95.85,95.85,0
20090101|2008-10-29 13:00,29,95.85,95.85,95.75,95.75,0
20090101|2008-10-29 13:30,29,95.45,95.75,95.375,95.75,0
20090101|2008-10-29 14:30,29,95.85,95.95,95.85,95.95,0
20090101|2008-10-29 15:00,29,95.95,95.95,95.95,95.95,0
20090101|2008-10-29 16:00,29,95.9,95.9,95.9,95.9,0
20090101|2008-10-29 20:00,30,95.95,95.95,95.95,95.95,0
20090101|2008-10-29 22:00,30,95.95,95.95,95.95,95.95,0
20090101|2008-10-29 23:00,30,95.95,95.95,95.95,95.95,0
20090101|2008-10-30 01:00,30,95.925,95.95,95.925,95.95,0
20090101|2008-10-30 03:00,30,95.95,95.95,95.95,95.95,0
20090101|2008-10-30 07:00,30,95.95,95.95,95.95,95.95,0
20090101|2008-10-30 07:30,30,96,96,96,96,0
20090101|2008-10-30 08:00,30,96,96,95.975,96,0
20090101|2008-10-30 08:30,30,96.05,96.05,96.05,96.05,0
20090101|2008-10-30 09:00,30,96.2,96.75,96.2,96.75,0
20090101|2008-10-30 09:30,30,96.675,96.9,96.6,96.7,0
20090101|2008-10-30 10:00,30,96.9,97.9,96.9,97.5,0
20090101|2008-10-30 10:30,30,97.575,97.65,96.475,96.475,0
20090101|2008-10-30 11:00,30,96.95,97.35,96.55,97.35,0
20090101|2008-10-30 11:30,30,96.775,97.05,96.75,96.75,0
20090101|2008-10-30 12:00,30,96.65,96.825,96.625,96.825,0
20090101|2008-10-30 12:30,30,96.625,97.475,96.625,97.4,0
20090101|2008-10-30 13:00,30,97.6,97.7,97.25,97.45,0
20090101|2008-10-30 14:00,30,97.325,97.325,97.325,97.325,0
20090101|2008-10-30 15:00,30,97.425,97.425,97.425,97.425,0
20090101|2008-10-30 15:30,30,97.425,97.425,97.425,97.425,0
20090101|2008-10-30 16:00,30,97.25,97.25,97.25,97.25,0
20090101|2008-10-30 20:30,31,97.175,97.175,97.1,97.1,0
20090101|2008-10-30 21:30,31,97.3,97.3,97.3,97.3,0
20090101|2008-10-30 22:00,31,97.775,97.775,97.775,97.775,0
20090101|2008-10-30 23:30,31,97.675,97.675,97.675,97.675,0
20090101|2008-10-31 00:00,31,97.35,97.35,97.35,97.35,0
20090101|2008-10-31 00:30,31,97.6,97.6,97.6,97.6,0
20090101|2008-10-31 01:00,31,97.6,97.6,97.6,97.6,0
20090101|2008-10-31 04:00,31,97.95,98,97.95,98,0
20090101|2008-10-31 04:30,31,98,98,97.85,97.85,0
20090101|2008-10-31 05:30,31,97.25,97.25,97.25,97.25,0
20090101|2008-10-31 07:30,31,97.475,97.5,97.475,97.5,0
20090101|2008-10-31 08:00,31,97.725,97.725,97.725,97.725,0
20090101|2008-10-31 08:30,31,97.175,97.175,97.175,97.175,0
20090101|2008-10-31 09:00,31,97.3,98.325,97.3,98.05,0
20090101|2008-10-31 09:30,31,98.1,98.45,97.95,97.95,0
20090101|2008-10-31 10:00,31,98.1,98.55,97.95,97.95,0
20090101|2008-10-31 10:30,31,98,98,98,98,0
20090101|2008-10-31 11:00,31,98.25,98.55,98.2,98.25,0
20090101|2008-10-31 11:30,31,98.2,98.6,98.15,98.4,0
20090101|2008-10-31 12:00,31,98.4,99.1,98.4,98.7,0
20090101|2008-10-31 12:30,31,98.5,98.5,97.7,98.425,0
20090101|2008-10-31 13:00,31,98.25,98.45,98.2,98.4,0
20090101|2008-10-31 13:30,31,98.4,98.65,98.4,98.65,0
20090101|2008-10-31 16:00,31,98.05,98.05,98.05,98.05,0
20090101|2008-11-03 09:00,3,98.2,99.1,98.2,99.075,59
20090101|2008-11-03 09:30,3,99.075,99.35,99,99.225,68
20090101|2008-11-03 10:00,3,99.35,99.425,99,99.3,55
20090101|2008-11-03 10:30,3,99.275,99.275,99.05,99.15,70
20090101|2008-11-03 11:00,3,99.175,99.35,99.1,99.1,19
20090101|2008-11-03 11:30,3,99.1,99.35,98.825,99.35,33
20090101|2008-11-03 12:00,3,98.95,99,98.85,98.975,12
20090101|2008-11-03 12:30,3,99.1,99.25,98.85,99.25,48
20090101|2008-11-03 13:00,3,99.2,99.3,99.1,99.1,4
20090101|2008-11-03 14:30,3,99,99,99,99,1
20090101|2008-11-03 15:00,3,99,99,99,99,1
20090101|2008-11-04 03:00,4,99.1,99.15,99.1,99.15,2
20090101|2008-11-04 04:30,4,99.15,99.175,99.15,99.175,21
20090101|2008-11-04 05:30,4,99.25,99.3,99.225,99.225,15
20090101|2008-11-04 06:30,4,99.225,99.225,99.175,99.175,6
20090101|2008-11-04 07:00,4,99.175,99.175,99.1,99.1,7
20090101|2008-11-04 08:00,4,99.225,99.35,99.225,99.35,24
20090101|2008-11-04 08:30,4,99.35,99.425,99.35,99.35,6
20090101|2008-11-04 09:00,4,99.35,99.35,98.6,98.875,79
20090101|2008-11-04 09:30,4,98.825,99.1,98.725,99.1,48
20090101|2008-11-04 10:00,4,99,99,98.8,98.825,46
20090101|2008-11-04 10:30,4,98.9,99.2,98.9,99.125,22
20090101|2008-11-04 11:00,4,99.15,100,99.125,99.9,39
20090101|2008-11-04 11:30,4,99.625,99.95,99.475,99.8,15
20090101|2008-11-04 12:00,4,99.95,100,99.95,100,27
20090101|2008-11-04 12:30,4,100.05,100.45,100,100.2,41
20090101|2008-11-04 13:00,4,100.25,100.425,100.1,100.1,7
20090101|2008-11-04 13:30,4,100.2,100.25,100.2,100.2,16
20090101|2008-11-04 14:00,4,100.25,100.275,100.25,100.275,4
20090101|2008-11-04 15:30,4,100.275,100.3,100.275,100.3,3
20090101|2008-11-04 17:00,5,100,100,100,100,1
20090101|2008-11-04 17:30,5,99.925,99.925,99.925,99.925,2
20090101|2008-11-04 20:00,5,100.3,100.3,100.3,100.3,1
20090101|2008-11-05 00:00,5,100.025,100.025,100.025,100.025,1
20090101|2008-11-05 03:00,5,100.275,100.3,100.275,100.3,2
20090101|2008-11-05 05:30,5,100.3,100.3,100.3,100.3,1
20090101|2008-11-05 06:00,5,100.025,100.25,100.025,100.25,9
20090101|2008-11-05 08:00,5,100.025,100.025,99.875,99.9,6
20090101|2008-11-05 08:30,5,99.85,100.625,99.85,100.3,80
20090101|2008-11-05 09:00,5,99.825,100,99.6,99.95,37
20090101|2008-11-05 09:30,5,100,100.15,99.8,99.8,13
20090101|2008-11-05 10:00,5,99.6,99.8,99.525,99.525,8
20090101|2008-11-05 10:30,5,99.475,99.475,98.925,99.3,23
20090101|2008-11-05 11:00,5,99.625,99.725,99.525,99.65,8
20090101|2008-11-05 11:30,5,99.625,99.8,99.625,99.8,4
20090101|2008-11-05 12:00,5,99.75,100.175,99.75,100.175,8
20090101|2008-11-05 12:30,5,99.8,100.9,99.8,100.35,23
20090101|2008-11-05 13:00,5,100.65,100.7,100.5,100.7,18
20090101|2008-11-05 13:30,5,100.525,100.55,100.525,100.55,11
20090101|2008-11-05 14:00,5,100.7,100.7,100.5,100.5,4
20090101|2008-11-05 14:30,5,100.4,100.4,100.4,100.4,4
20090101|2008-11-05 15:30,5,100.3,100.3,100.3,100.3,2
20090101|2008-11-05 21:00,6,100.225,100.225,100.225,100.225,1
20090101|2008-11-06 06:30,6,100.2,100.2,100.2,100.2,1
20090101|2008-11-06 07:00,6,100.225,100.225,100.225,100.225,1
20090101|2008-11-06 07:30,6,100.225,100.225,100.225,100.225,2
20090101|2008-11-06 08:00,6,100.225,100.225,100.225,100.225,7
20090101|2008-11-06 08:30,6,100.3,100.3,100.2,100.2,3
20090101|2008-11-06 09:00,6,100.25,100.3,99.25,99.775,68
20090101|2008-11-06 09:30,6,99.775,99.775,99,99,49
20090101|2008-11-06 10:00,6,99.075,99.2,98.5,98.75,26
20090101|2008-11-06 10:30,6,98.9,98.9,98.6,98.75,25
20090101|2008-11-06 11:00,6,98.65,98.85,98.575,98.7,31
20090101|2008-11-06 11:30,6,98.8,98.925,98.7,98.925,14
20090101|2008-11-06 12:00,6,98.85,98.85,98.55,98.725,10
20090101|2008-11-06 12:30,6,98.55,99.325,98.425,99.325,27
20090101|2008-11-06 13:00,6,99.4,99.4,99.15,99.15,2
20090101|2008-11-06 13:30,6,99.1,99.1,99.1,99.1,1
20090101|2008-11-06 14:00,6,98.925,98.925,98.875,98.875,2
20090101|2008-11-06 14:30,6,98.85,98.85,98.85,98.85,3
20090101|2008-11-06 15:00,6,98.85,98.85,98.85,98.85,3
20090101|2008-11-06 15:30,6,98.85,98.85,98.85,98.85,2
20090101|2008-11-06 17:30,7,98.975,98.975,98.975,98.975,3
20090101|2008-11-06 18:00,7,98.8,98.8,98.8,98.8,1
20090101|2008-11-06 20:30,7,98.95,98.95,98.95,98.95,1
20090101|2008-11-06 21:30,7,99.125,99.125,99.125,99.125,1
20090101|2008-11-06 22:00,7,99.3,99.3,99.275,99.275,2
20090101|2008-11-06 22:30,7,99.15,99.35,99.15,99.35,8
20090101|2008-11-06 23:30,7,99.3,99.3,99.3,99.3,3
20090101|2008-11-07 00:00,7,99.3,99.3,99.3,99.3,1
20090101|2008-11-07 01:30,7,99.3,99.3,99.3,99.3,1
20090101|2008-11-07 06:00,7,99.45,99.45,99.45,99.45,1
20090101|2008-11-07 06:30,7,99.475,99.675,99.475,99.675,4
20090101|2008-11-07 07:00,7,99.725,99.725,99.5,99.5,3
20090101|2008-11-07 07:30,7,99.5,99.525,99.5,99.525,9
20090101|2008-11-07 08:00,7,99.525,99.525,99.45,99.45,71
20090101|2008-11-07 08:30,7,99.425,99.425,99.275,99.275,10
20090101|2008-11-07 09:00,7,99.5,100.025,99.5,99.9,144
20090101|2008-11-07 09:30,7,99.9,99.925,99.65,99.65,130
20090101|2008-11-07 10:00,7,99.75,99.75,99.4,99.4,9
20090101|2008-11-07 10:30,7,99.4,99.45,99.4,99.425,10
20090101|2008-11-07 11:00,7,99.45,99.45,99.3,99.3,16
20090101|2008-11-07 11:30,7,99.3,99.3,99.25,99.25,3
20090101|2008-11-07 12:00,7,99.3,99.3,99.125,99.125,4
20090101|2008-11-07 12:30,7,99.25,99.625,99,99,33
20090101|2008-11-07 13:00,7,99,99.4,99,99.4,8
20090101|2008-11-10 09:00,10,99.175,99.75,99.075,99.55,48
20090101|2008-11-10 09:30,10,99.55,99.65,99.3,99.4,77
20090101|2008-11-10 10:00,10,99.45,99.55,99.3,99.45,53
20090101|2008-11-10 10:30,10,99.4,99.425,99.3,99.4,20
20090101|2008-11-10 11:00,10,99.325,99.65,98.8,99.05,93
20090101|2008-11-10 11:30,10,98.7,98.925,98.35,98.6,46
20090101|2008-11-10 12:00,10,98.475,99.1,98.4,99.1,28
20090101|2008-11-10 12:30,10,99.075,99.35,98.55,98.625,44
20090101|2008-11-10 13:00,10,98.7,98.95,98.7,98.95,3
20090101|2008-11-10 19:30,11,98.75,98.75,98.75,98.75,1
20090101|2008-11-10 20:00,11,98.8,98.8,98.8,98.8,1
20090101|2008-11-10 21:00,11,98.725,98.725,98.725,98.725,1
20090101|2008-11-10 22:00,11,98.8,98.8,98.8,98.8,1
20090101|2008-11-11 02:00,11,98.75,98.75,98.75,98.75,1
20090101|2008-11-11 05:00,11,98.8,98.8,98.8,98.8,1
20090101|2008-11-11 06:30,11,98.75,98.75,98.7,98.7,11
20090101|2008-11-11 07:30,11,98.7,98.7,98.65,98.65,5
20090101|2008-11-11 08:00,11,98.65,98.65,98.6,98.6,15
20090101|2008-11-11 08:30,11,98.55,98.55,97.6,98.025,31
20090101|2008-11-11 09:00,11,98.1,98.225,97.475,97.8,49
20090101|2008-11-11 09:30,11,97.65,97.9,97.4,97.85,35
20090101|2008-11-11 10:00,11,97.85,98,97.525,97.775,22
20090101|2008-11-11 10:30,11,97.675,97.825,97.675,97.75,5
20090101|2008-11-11 11:00,11,97.725,97.9,97.5,97.525,28
20090101|2008-11-11 11:30,11,97.75,97.825,97.65,97.7,9
20090101|2008-11-11 12:00,11,97.65,97.65,97.475,97.6,17
20090101|2008-11-11 12:30,11,97.65,97.65,97.3,97.375,27
20090101|2008-11-11 13:00,11,97.3,97.45,97.1,97.25,24
20090101|2008-11-11 13:30,11,97.6,97.75,97.6,97.6,7
20090101|2008-11-11 14:00,11,97.45,97.45,97.45,97.45,2
20090101|2008-11-11 14:30,11,97.4,97.4,97.4,97.4,2
20090101|2008-11-11 19:30,12,97.3,97.3,97.3,97.3,1
20090101|2008-11-11 22:00,12,97.325,97.325,97.325,97.325,1
20090101|2008-11-11 23:00,12,97.325,97.325,97.325,97.325,1
20090101|2008-11-12 03:30,12,97.325,97.325,97.3,97.3,5
20090101|2008-11-12 05:00,12,97.3,97.4,97.3,97.4,9
20090101|2008-11-12 06:30,12,97.4,97.4,97.2,97.2,3
20090101|2008-11-12 07:00,12,97.25,97.25,97.25,97.25,1
20090101|2008-11-12 07:30,12,97.3,97.55,97.3,97.55,3
20090101|2008-11-12 08:00,12,97.55,97.6,97.4,97.5,16
20090101|2008-11-12 08:30,12,97.3,97.5,97.25,97.3,17
20090101|2008-11-12 09:00,12,97.275,97.3,96.3,96.325,112
20090101|2008-11-12 09:30,12,96.3,96.3,95.8,96,52
20090101|2008-11-12 10:00,12,96.075,96.275,95.95,96.25,45
20090101|2008-11-12 10:30,12,96.275,96.6,96,96.2,40
20090101|2008-11-12 11:00,12,96.25,96.25,95.9,96.15,17
20090101|2008-11-12 11:30,12,96.35,96.75,96.25,96.55,36
20090101|2008-11-12 12:00,12,96.7,96.7,96.35,96.5,14
20090101|2008-11-12 12:30,12,96.5,96.5,95.9,95.9,56
20090101|2008-11-12 13:00,12,96.2,96.5,96.05,96.275,21
20090101|2008-11-12 13:30,12,96.25,96.25,96.25,96.25,2
20090101|2008-11-12 14:00,12,96.15,96.15,96,96,25
20090101|2008-11-12 14:30,12,96,96,95.9,95.9,8
20090101|2008-11-12 15:00,12,95.95,95.95,95.9,95.9,5
20090101|2008-11-12 15:30,12,96,96,95.75,95.75,16
20090101|2008-11-12 18:00,13,96,96,96,96,1
20090101|2008-11-12 19:00,13,95.8,95.8,95.75,95.75,4
20090101|2008-11-12 19:30,13,95.625,95.8,95.625,95.8,3
20090101|2008-11-12 21:00,13,95.5,95.5,95.5,95.5,1
20090101|2008-11-12 22:00,13,95.5,95.5,95.5,95.5,2
20090101|2008-11-13 01:30,13,95.5,95.5,95.5,95.5,1
20090101|2008-11-13 02:30,13,95.5,95.5,95.5,95.5,2
20090101|2008-11-13 03:00,13,95.5,95.5,95.5,95.5,4
20090101|2008-11-13 04:30,13,95.35,95.35,95.35,95.35,1
20090101|2008-11-13 05:30,13,95.4,95.5,95.4,95.5,2
20090101|2008-11-13 06:00,13,95.5,96,95.5,96,31
20090101|2008-11-13 06:30,13,95.425,95.425,95.425,95.425,1
20090101|2008-11-13 07:30,13,95.55,95.725,95.55,95.675,20
20090101|2008-11-13 08:00,13,95.775,96,95.675,95.7,26
20090101|2008-11-13 08:30,13,96,96.3,95.875,96.225,63
20090101|2008-11-13 09:00,13,96.225,97.05,96,97.05,113
20090101|2008-11-13 09:30,13,97.05,97.2,96.9,97.1,11
20090101|2008-11-13 10:00,13,97.1,97.15,96.475,96.525,24
20090101|2008-11-13 10:30,13,96.65,96.65,96.35,96.55,16
20090101|2008-11-13 11:00,13,96.275,96.35,95.825,95.9,30
20090101|2008-11-13 11:30,13,95.975,95.975,95.2,95.2,75
20090101|2008-11-13 12:00,13,95.3,95.85,95,95.85,27
20090101|2008-11-13 12:30,13,95.9,96.625,95.9,96.1,60
20090101|2008-11-13 13:00,13,96.35,96.5,96.35,96.5,14
20090101|2008-11-13 13:30,13,96.5,96.95,96.5,96.7,22
20090101|2008-11-13 14:00,13,96.7,96.85,96.7,96.85,4
20090101|2008-11-13 14:30,13,96.975,97.275,96.975,97.275,11
20090101|2008-11-13 15:00,13,97.2,97.4,97.2,97.4,5
20090101|2008-11-13 15:30,13,97.4,97.4,97.4,97.4,1
20090101|2008-11-13 19:00,14,96.9,96.9,96.9,96.9,1
20090101|2008-11-13 19:30,14,97.15,97.15,97.075,97.075,4
20090101|2008-11-13 21:00,14,97.1,97.1,96.85,96.85,2
20090101|2008-11-14 05:00,14,96.55,96.55,96.55,96.55,124
20090101|2008-11-14 05:30,14,96.5,96.5,96.5,96.5,1
20090101|2008-11-14 06:00,14,96.675,96.675,96.675,96.675,1
20090101|2008-11-14 07:00,14,96.675,96.675,96.675,96.675,4
20090101|2008-11-14 07:30,14,96.425,96.6,96.425,96.6,2
20090101|2008-11-14 08:00,14,96.6,96.6,96.6,96.6,3
20090101|2008-11-14 08:30,14,96.75,97.1,96.75,97,16
20090101|2008-11-14 09:00,14,97.2,97.2,96.4,96.4,22
20090101|2008-11-14 09:30,14,96.4,96.4,96.025,96.05,75
20090101|2008-11-14 10:00,14,96.075,96.5,96.025,96.3,52
20090101|2008-11-14 10:30,14,96.3,96.325,95.9,96.3,55
20090101|2008-11-14 11:00,14,95.8,96,95.425,95.775,41
20090101|2008-11-14 11:30,14,95.75,95.75,95.525,95.7,17
20090101|2008-11-14 12:00,14,95.925,96,95.4,95.4,18
20090101|2008-11-14 12:30,14,95.575,95.875,95.275,95.65,34
20090101|2008-11-14 13:00,14,95.3,95.375,95.125,95.375,16
20090101|2008-11-14 13:30,14,95.45,95.525,95.45,95.525,3
20090101|2008-11-17 09:00,17,95.35,95.525,92.95,93.35,189
20090101|2008-11-17 09:30,17,93.35,93.975,93.25,93.75,91
20090101|2008-11-17 10:00,17,93.575,93.9,93.45,93.9,22
20090101|2008-11-17 10:30,17,93.85,94.4,93.35,93.925,53
20090101|2008-11-17 11:00,17,94.1,94.5,93.975,94.25,45
20090101|2008-11-17 11:30,17,94.3,94.35,94,94,10
20090101|2008-11-17 12:00,17,94,94.35,93.7,94,35
20090101|2008-11-17 12:30,17,93.7,93.925,93.3,93.9,66
20090101|2008-11-17 13:00,17,93.9,94,93.9,94,9
20090101|2008-11-17 14:00,17,93.775,93.775,93.775,93.775,2
20090101|2008-11-17 15:00,17,93.775,93.775,93.775,93.775,1
20090101|2008-11-17 21:30,18,93.875,93.875,93.875,93.875,1
20090101|2008-11-18 05:30,18,93.225,93.5,93.225,93.5,2
20090101|2008-11-18 06:00,18,93.225,93.225,93.225,93.225,2
20090101|2008-11-18 07:30,18,93.7,93.9,93.7,93.9,6
20090101|2008-11-18 08:00,18,93.9,93.9,93.9,93.9,9
20090101|2008-11-18 08:30,18,93.9,94.4,93.9,94.1,29
20090101|2008-11-18 09:00,18,94.2,94.6,93.575,94.4,85
20090101|2008-11-18 09:30,18,94.4,94.45,93.6,93.6,34
20090101|2008-11-18 10:00,18,93.4,93.825,93.4,93.7,21
20090101|2008-11-18 10:30,18,93.65,93.875,93.55,93.875,28
20090101|2008-11-18 11:00,18,93.9,94.225,93.9,94.225,39
20090101|2008-11-18 11:30,18,94.025,94.05,93.225,93.225,37
20090101|2008-11-18 12:00,18,93.3,93.3,92.65,92.95,60
20090101|2008-11-18 12:30,18,92.925,92.925,91.325,91.5,120
20090101|2008-11-18 13:00,18,91.4,91.85,91.275,91.7,64
20090101|2008-11-18 13:30,18,91.725,91.725,91.45,91.45,4
20090101|2008-11-18 14:00,18,91.55,91.625,91.425,91.425,6
20090101|2008-11-18 14:30,18,91.4,91.775,91.4,91.775,11
20090101|2008-11-18 15:00,18,91.825,92.05,91.75,91.75,22
20090101|2008-11-18 17:00,19,91.525,91.8,91.525,91.8,6
20090101|2008-11-18 17:30,19,91.5,91.5,91.4,91.4,5
20090101|2008-11-18 19:00,19,91.85,91.85,91.85,91.85,2
20090101|2008-11-18 19:30,19,91.85,91.85,91.85,91.85,8
20090101|2008-11-18 20:00,19,91.75,91.75,91.6,91.75,11
20090101|2008-11-18 21:00,19,91.95,92,91.85,91.85,10
20090101|2008-11-18 21:30,19,91.85,91.85,91.85,91.85,1
20090101|2008-11-18 22:00,19,91.85,91.85,91.85,91.85,2
20090101|2008-11-18 22:30,19,92,92,92,92,4
20090101|2008-11-19 04:00,19,91.85,91.85,91.85,91.85,1
20090101|2008-11-19 05:00,19,91.85,91.85,91.85,91.85,4
20090101|2008-11-19 05:30,19,91.85,91.85,91.575,91.575,14
20090101|2008-11-19 07:30,19,91.6,91.65,91.6,91.65,4
20090101|2008-11-19 08:00,19,91.8,91.8,91.5,91.8,13
20090101|2008-11-19 08:30,19,91.875,92,91.825,91.9,48
20090101|2008-11-19 09:00,19,91.8,92.2,91.15,91.2,104
20090101|2008-11-19 09:30,19,91.275,91.525,90.425,90.425,124
20090101|2008-11-19 10:00,19,90.375,90.7,90,90.175,76
20090101|2008-11-19 10:30,19,90.1,90.575,89.9,90.2,113
20090101|2008-11-19 11:00,19,90.2,90.325,89.6,89.6,57
20090101|2008-11-19 11:30,19,89.7,90.05,89.575,89.9,36
20090101|2008-11-19 12:00,19,89.7,90.3,88.675,89.1,91
20090101|2008-11-19 12:30,19,89,89.95,88.525,89.95,74
20090101|2008-11-19 13:00,19,89.45,89.85,89.3,89.3,20
20090101|2008-11-19 13:30,19,89.3,89.3,89.3,89.3,1
20090101|2008-11-19 14:00,19,89.25,89.25,89.25,89.25,1
20090101|2008-11-19 14:30,19,89.3,89.3,88.9,88.9,13
20090101|2008-11-19 15:00,19,88.775,88.775,88.75,88.75,4
20090101|2008-11-19 17:00,20,89.65,89.85,89.65,89.85,9
20090101|2008-11-19 17:30,20,89.65,89.65,89.65,89.65,2
20090101|2008-11-19 18:00,20,89.7,89.7,89.7,89.7,2
20090101|2008-11-19 18:30,20,89.35,89.35,89.35,89.35,2
20090101|2008-11-19 20:30,20,89.175,89.175,89.175,89.175,2
20090101|2008-11-19 22:30,20,88.85,88.85,88.7,88.7,4
20090101|2008-11-20 00:30,20,88.7,88.7,88.7,88.7,1
20090101|2008-11-20 01:00,20,88.625,88.625,88.625,88.625,1
20090101|2008-11-20 01:30,20,88.625,88.625,88.625,88.625,1
20090101|2008-11-20 05:30,20,88.85,89,88.85,89,2
20090101|2008-11-20 06:00,20,88.85,89,88.85,89,3
20090101|2008-11-20 06:30,20,88.85,88.85,88.85,88.85,6
20090101|2008-11-20 07:00,20,88.75,88.85,88.75,88.85,10
20090101|2008-11-20 07:30,20,88.9,88.9,88.45,88.45,12
20090101|2008-11-20 08:00,20,88.9,88.9,88.4,88.475,14
20090101|2008-11-20 08:30,20,88.55,88.8,88,88.7,28
20090101|2008-11-20 09:00,20,88.675,88.775,87.6,88.15,89
20090101|2008-11-20 09:30,20,88.35,89.65,88.35,89.25,249
20090101|2008-11-20 10:00,20,89.6,89.6,88.65,88.8,18
20090101|2008-11-20 10:30,20,89,89.3,88.8,89.025,6
20090101|2008-11-20 11:00,20,88.95,89.45,88.325,89.45,31
20090101|2008-11-20 11:30,20,89.625,90.9,89.15,90.35,111
20090101|2008-11-20 12:00,20,90.35,90.625,89.475,89.475,26
20090101|2008-11-20 12:30,20,89.475,90.025,89.2,89.775,56
20090101|2008-11-20 13:00,20,89.725,90,89.65,89.65,11
20090101|2008-11-20 13:30,20,89.5,89.5,89.5,89.5,1
20090101|2008-11-20 14:00,20,89.5,89.5,89.05,89.4,3
20090101|2008-11-20 14:30,20,89.05,89.05,88.65,88.65,3
20090101|2008-11-20 15:00,20,88.2,88.55,88.2,88.55,3
20090101|2008-11-20 15:30,20,88.55,89,88,89,9
20090101|2008-11-20 17:30,21,88.9,88.9,88.9,88.9,2
20090101|2008-11-20 19:00,21,88.2,88.2,88.1,88.1,2
20090101|2008-11-20 21:00,21,87.75,87.75,87.75,87.75,1
20090101|2008-11-20 22:30,21,88.1,88.2,88.1,88.2,13
20090101|2008-11-21 01:00,21,88.4,88.4,88.4,88.4,4
20090101|2008-11-21 02:00,21,88.575,88.575,88.575,88.575,3
20090101|2008-11-21 03:00,21,88.575,88.575,88.575,88.575,1
20090101|2008-11-21 03:30,21,88.575,88.575,88.575,88.575,1
20090101|2008-11-21 04:00,21,88.575,88.575,88.4,88.4,4
20090101|2008-11-21 04:30,21,88.4,88.4,88.4,88.4,4
20090101|2008-11-21 05:00,21,88.575,88.575,88.575,88.575,4
20090101|2008-11-21 05:30,21,88.575,88.7,88.575,88.7,7
20090101|2008-11-21 06:00,21,88.7,88.7,88.7,88.7,2
20090101|2008-11-21 06:30,21,88.7,88.7,88.7,88.7,2
20090101|2008-11-21 07:00,21,88.7,88.875,88.7,88.875,13
20090101|2008-11-21 07:30,21,88.875,89.425,88.875,89.425,8
20090101|2008-11-21 08:00,21,89.5,90,89.5,90,28
20090101|2008-11-21 08:30,21,89.95,90,89.4,89.4,29
20090101|2008-11-21 09:00,21,89.65,90.025,89.55,90.025,23
20090101|2008-11-21 09:30,21,89.65,90,89.65,89.7,32
20090101|2008-11-21 10:00,21,89.55,89.675,88.475,89.575,116
20090101|2008-11-21 10:30,21,89.575,90,89.4,89.9,39
20090101|2008-11-21 11:00,21,89.7,90.35,89.7,90.15,42
20090101|2008-11-21 11:30,21,90.125,90.45,90.125,90.35,26
20090101|2008-11-21 12:00,21,90.1,90.35,90.025,90.2,8
20090101|2008-11-21 12:30,21,90,90,89.6,89.6,36
20090101|2008-11-21 13:00,21,89.6,89.6,89.45,89.6,4
20090101|2008-11-21 13:30,21,89.6,89.6,89.6,89.6,1
20090101|2008-11-24 09:00,24,90,91.4,90,91.325,188
20090101|2008-11-24 09:30,24,91.425,91.8,91.3,91.4,16
20090101|2008-11-24 10:00,24,91.4,91.425,91.1,91.325,11
20090101|2008-11-24 10:30,24,91.3,91.35,91.125,91.35,10
20090101|2008-11-24 11:00,24,91.3,91.7,91.125,91.125,55
20090101|2008-11-24 11:30,24,91.15,91.45,91.05,91.45,11
20090101|2008-11-24 12:00,24,91.45,91.55,91,91,16
20090101|2008-11-24 12:30,24,91.2,91.625,91.15,91.525,31
20090101|2008-11-24 13:00,24,91.35,91.5,91.35,91.5,9
20090101|2008-11-24 14:00,24,91.675,91.7,91.675,91.7,7
20090101|2008-11-24 23:30,25,90.925,90.925,90.925,90.925,1
20090101|2008-11-25 00:00,25,90.9,90.9,90.9,90.9,1
20090101|2008-11-25 03:30,25,90.9,90.9,90.9,90.9,1
20090101|2008-11-25 05:00,25,90.4,90.4,90.4,90.4,1
20090101|2008-11-25 07:00,25,91.25,91.25,90.85,90.85,8
20090101|2008-11-25 07:30,25,91.475,91.475,91.475,91.475,16
20090101|2008-11-25 08:00,25,91.45,91.475,91.45,91.475,13
20090101|2008-11-25 08:30,25,91.475,91.775,91.3,91.3,23
20090101|2008-11-25 09:00,25,91.25,91.25,90.3,90.3,103
20090101|2008-11-25 09:30,25,90.675,90.875,90.325,90.7,62
20090101|2008-11-25 10:00,25,90.75,90.8,90.45,90.725,22
20090101|2008-11-25 10:30,25,90.85,91,90.8,90.95,25
20090101|2008-11-25 11:00,25,90.95,91.325,90.9,90.925,62
20090101|2008-11-25 11:30,25,90.8,90.925,90.55,90.675,14
20090101|2008-11-25 12:00,25,90.85,91.05,90.7,91.05,16
20090101|2008-11-25 12:30,25,91.1,91.55,91.075,91.55,55
20090101|2008-11-25 13:00,25,91.45,91.45,91.425,91.45,3
20090101|2008-11-25 15:30,25,91.25,91.25,91.25,91.25,15
20090101|2008-11-25 17:00,26,91.25,91.25,91.25,91.25,50
20090101|2008-11-25 21:00,26,91.225,91.25,91.225,91.25,2
20090101|2008-11-25 23:00,26,91.25,91.25,91.25,91.25,1
20090101|2008-11-26 03:30,26,91.25,91.25,91.25,91.25,1
20090101|2008-11-26 04:00,26,91.225,91.25,91.225,91.25,2
20090101|2008-11-26 06:30,26,91.2,91.2,91.1,91.1,18
20090101|2008-11-26 07:30,26,90.8,91,90.8,91,3
20090101|2008-11-26 08:30,26,91.25,91.25,91,91,5
20090101|2008-11-26 09:00,26,91.25,92.125,91.25,92,81
20090101|2008-11-26 09:30,26,91.9,91.9,91.7,91.8,13
20090101|2008-11-26 10:00,26,91.75,91.825,91.6,91.825,12
20090101|2008-11-26 10:30,26,91.725,91.85,91.6,91.85,7
20090101|2008-11-26 11:00,26,91.775,92.2,91.775,92.2,47
20090101|2008-11-26 11:30,26,92.2,92.325,92.175,92.225,36
20090101|2008-11-26 12:00,26,92.275,92.275,92.05,92.05,2
20090101|2008-11-26 12:30,26,92.2,92.375,92.1,92.1,73
20090101|2008-11-26 13:00,26,92.25,92.4,91.85,92.4,21
20090101|2008-11-26 13:30,26,92.25,92.25,92.25,92.25,1
20090101|2008-11-26 14:00,26,92.25,92.25,92.25,92.25,1
20090101|2008-11-26 15:00,26,92.275,92.275,92.275,92.275,3
20090101|2008-11-28 05:00,28,92.2,92.2,92.2,92.2,1
20090101|2008-11-28 05:30,28,92.1,92.1,92.1,92.1,1
20090101|2008-11-28 07:00,28,92,92,92,92,1
20090101|2008-11-28 07:30,28,92,92,92,92,1
20090101|2008-11-28 08:30,28,91.85,91.875,91.75,91.875,8
20090101|2008-11-28 09:00,28,92.2,92.2,92,92,44
20090101|2008-11-28 09:30,28,91.95,92.3,91.9,92.3,8
20090101|2008-11-28 10:00,28,92.05,92.25,91.9,92.05,121
20090101|2008-11-28 10:30,28,92.05,92.125,92.05,92.125,26
20090101|2008-11-28 11:00,28,92.125,92.15,92.125,92.15,44
20090101|2008-11-28 11:30,28,92.15,92.15,91.8,92.125,76
20090101|2008-12-01 09:00,1,90.85,91.2,89.625,89.7,130
20090101|2008-12-01 09:30,1,89.725,90.05,89.675,89.75,24
20090101|2008-12-01 10:00,1,89.5,89.775,88.75,89.725,36
20090101|2008-12-01 10:30,1,90,90.05,89.975,90,5
20090101|2008-12-01 11:00,1,89.8,89.975,89.75,89.8,10
20090101|2008-12-01 11:30,1,89.7,89.75,89.5,89.5,9
20090101|2008-12-01 12:00,1,89.6,89.6,89.45,89.6,14
20090101|2008-12-01 12:30,1,89.75,89.75,89.575,89.65,9
20090101|2008-12-01 13:00,1,89.6,89.6,89.5,89.5,12
20090101|2008-12-01 14:30,1,89.575,89.575,89.2,89.2,34
20090101|2008-12-01 15:30,1,89.375,89.375,89.375,89.375,1
20090101|2008-12-01 18:30,2,89.2,89.2,89.2,89.2,1
20090101|2008-12-01 19:30,2,89.2,89.2,89.2,89.2,2
20090101|2008-12-01 21:00,2,89.5,89.5,89.5,89.5,5
20090101|2008-12-01 21:30,2,89.5,89.5,89.5,89.5,2
20090101|2008-12-01 23:30,2,89.5,89.5,89.5,89.5,1
20090101|2008-12-02 04:00,2,89.5,89.5,89.5,89.5,1
20090101|2008-12-02 06:00,2,89.5,89.5,89.5,89.5,1
20090101|2008-12-02 06:30,2,89.7,90,89.7,90,3
20090101|2008-12-02 07:00,2,90,90,90,90,4
20090101|2008-12-02 07:30,2,90,90,90,90,2
20090101|2008-12-02 08:00,2,90.15,90.375,90.15,90.375,8
20090101|2008-12-02 08:30,2,90.35,90.35,90.05,90.05,23
20090101|2008-12-02 09:00,2,90.05,90.75,90,90.15,52
20090101|2008-12-02 09:30,2,90.25,90.7,89.925,89.925,33
20090101|2008-12-02 10:00,2,89.95,89.95,89.6,89.65,26
20090101|2008-12-02 10:30,2,89.475,89.6,88.75,89.6,31
20090101|2008-12-02 11:00,2,89.25,89.5,89.25,89.5,9
20090101|2008-12-02 11:30,2,89.45,89.5,89.35,89.35,10
20090101|2008-12-02 12:00,2,89.2,89.475,89.025,89.425,20
20090101|2008-12-02 12:30,2,89.2,89.45,88.5,88.7,111
20090101|2008-12-02 13:00,2,88.95,89,88.7,88.7,13
20090101|2008-12-02 13:30,2,88.65,88.95,88.65,88.95,8
20090101|2008-12-02 14:00,2,88.65,88.95,88.65,88.95,11
20090101|2008-12-02 14:30,2,88.975,89,88.975,89,2
20090101|2008-12-02 15:30,2,89,89,89,89,1
20090101|2008-12-02 22:30,3,89,89,89,89,2
20090101|2008-12-03 01:00,3,89,89,89,89,3
20090101|2008-12-03 04:30,3,88.875,88.875,88.875,88.875,1
20090101|2008-12-03 05:00,3,88.775,88.775,88.775,88.775,1
20090101|2008-12-03 06:30,3,88.925,88.925,88.925,88.925,1
20090101|2008-12-03 07:00,3,88.8,88.925,88.75,88.75,6
20090101|2008-12-03 07:30,3,88.675,88.675,88.5,88.5,9
20090101|2008-12-03 08:00,3,88.5,88.5,88.5,88.5,1
20090101|2008-12-03 08:30,3,88.9,88.9,88.8,88.8,7
20090101|2008-12-03 09:00,3,88.2,88.85,88.2,88.6,42
20090101|2008-12-03 09:30,3,88.65,89.9,88.65,89.4,48
20090101|2008-12-03 10:00,3,89.625,90,89.4,89.6,59
20090101|2008-12-03 10:30,3,89.6,89.75,89.425,89.7,19
20090101|2008-12-03 11:00,3,89.5,89.525,89.175,89.25,17
20090101|2008-12-03 11:30,3,89.375,89.375,89.175,89.175,11
20090101|2008-12-03 12:00,3,89.05,89.05,88.8,88.95,8
20090101|2008-12-03 12:30,3,88.85,88.85,88.1,88.3,23
20090101|2008-12-03 13:00,3,88.1,88.5,88.075,88.5,29
20090101|2008-12-03 13:30,3,88.225,89,88.2,88.475,10
20090101|2008-12-03 14:00,3,88.425,88.55,88.425,88.55,8
20090101|2008-12-03 14:30,3,88.55,88.6,88.55,88.6,2
20090101|2008-12-03 17:30,4,88.5,88.55,88.15,88.55,13
20090101|2008-12-03 20:00,4,88.8,88.8,88.6,88.6,6
20090101|2008-12-03 20:30,4,88.9,88.9,88.9,88.9,2
20090101|2008-12-03 21:00,4,88.9,88.9,88.9,88.9,2
20090101|2008-12-03 21:30,4,88.9,88.9,88.9,88.9,2
20090101|2008-12-04 00:00,4,88.7,88.7,88.7,88.7,6
20090101|2008-12-04 03:30,4,88.725,88.725,88.725,88.725,1
20090101|2008-12-04 07:30,4,88.675,88.675,88.6,88.6,14
20090101|2008-12-04 08:00,4,88.6,88.6,88.5,88.5,10
20090101|2008-12-04 08:30,4,88.775,88.875,88.575,88.575,7
20090101|2008-12-04 09:00,4,88.8,88.9,88.3,88.375,45
20090101|2008-12-04 09:30,4,88.425,88.65,88.275,88.6,59
20090101|2008-12-04 10:00,4,88.5,88.65,87.925,88.15,61
20090101|2008-12-04 10:30,4,88.15,88.575,88.15,88.575,21
20090101|2008-12-04 11:00,4,88.475,88.575,88.225,88.4,39
20090101|2008-12-04 11:30,4,88.3,88.475,87.975,87.975,23
20090101|2008-12-04 12:00,4,87.8,87.8,87.275,87.4,59
20090101|2008-12-04 12:30,4,87.525,88.35,87.425,88.35,40
20090101|2008-12-04 13:00,4,87.95,87.95,87.9,87.9,11
20090101|2008-12-04 13:30,4,88.45,88.45,87.9,87.9,22
20090101|2008-12-04 14:00,4,87.875,87.875,87.5,87.5,36
20090101|2008-12-04 14:30,4,87.5,87.5,87.5,87.5,3
20090101|2008-12-04 15:00,4,87.5,87.5,87.5,87.5,1
20090101|2008-12-04 15:30,4,87.5,87.5,87.5,87.5,1
20090101|2008-12-04 17:00,5,87.5,87.5,87.5,87.5,1
20090101|2008-12-04 18:00,5,87.55,88.1,87.55,88.1,9
20090101|2008-12-04 18:30,5,87.55,87.55,87.55,87.55,6
20090101|2008-12-04 19:00,5,87.55,87.55,87.55,87.55,14
20090101|2008-12-04 21:30,5,87.65,87.65,87.65,87.65,4
20090101|2008-12-05 02:00,5,87.8,87.8,87.8,87.8,1
20090101|2008-12-05 03:30,5,87.95,87.95,87.95,87.95,1
20090101|2008-12-05 05:30,5,87.65,87.65,87.65,87.65,1
20090101|2008-12-05 07:00,5,87.7,87.75,87.55,87.6,19
20090101|2008-12-05 07:30,5,87.7,87.7,87.575,87.575,23
20090101|2008-12-05 08:00,5,87.6,87.7,87.6,87.7,4
20090101|2008-12-05 08:30,5,87.6,87.975,87.6,87.975,9
20090101|2008-12-05 09:00,5,87.625,87.8,85.975,86.6,131
20090101|2008-12-05 09:30,5,86.45,86.7,86.15,86.4,38
20090101|2008-12-05 10:00,5,86.05,86.5,85.75,85.925,35
20090101|2008-12-05 10:30,5,85.925,86.2,85.5,86.2,40
20090101|2008-12-05 11:00,5,85.9,86.2,85.9,86.2,32
20090101|2008-12-05 11:30,5,86.1,86.175,85.825,85.9,33
20090101|2008-12-05 12:00,5,85.9,86.15,85.9,86.15,21
20090101|2008-12-05 12:30,5,86.125,86.7,86.125,86.7,38
20090101|2008-12-05 13:00,5,86.4,86.5,86.4,86.5,6
20090101|2008-12-05 13:30,5,86.9,87.15,86.9,87.15,6
20090101|2008-12-08 09:00,8,87.55,89.475,87.55,88.8,102
20090101|2008-12-08 09:30,8,88.675,88.75,88.225,88.225,25
20090101|2008-12-08 10:00,8,88.2,88.4,87.85,88.15,22
20090101|2008-12-08 10:30,8,88.2,88.2,87.975,88,14
20090101|2008-12-08 11:00,8,88,88.2,87.925,88.2,23
20090101|2008-12-08 11:30,8,88.1,88.3,88.1,88.15,51
20090101|2008-12-08 12:00,8,88.175,88.2,87.1,87.65,25
20090101|2008-12-08 12:30,8,87.8,88.075,87.55,87.825,44
20090101|2008-12-08 13:00,8,87.75,88.2,87.75,88,7
20090101|2008-12-08 13:30,8,88.25,88.275,88.25,88.275,2
20090101|2008-12-08 14:30,8,88.025,88.025,88.025,88.025,1
20090101|2008-12-08 15:00,8,88.05,88.05,88.05,88.05,1
20090101|2008-12-09 05:00,9,88.175,88.175,88.175,88.175,4
20090101|2008-12-09 05:30,9,88.225,88.225,88.225,88.225,2
20090101|2008-12-09 07:30,9,88.225,88.225,88.05,88.05,2
20090101|2008-12-09 08:00,9,88.05,88.35,88.05,88.35,6
20090101|2008-12-09 08:30,9,88.05,88.05,88.05,88.05,16
20090101|2008-12-09 09:00,9,87.6,87.8,87.2,87.8,19
20090101|2008-12-09 09:30,9,87.55,88,87.5,87.8,21
20090101|2008-12-09 10:00,9,87.75,87.925,87.575,87.575,18
20090101|2008-12-09 10:30,9,87.5,87.6,87.5,87.5,7
20090101|2008-12-09 11:00,9,87.5,87.5,87.025,87.35,42
20090101|2008-12-09 11:30,9,87.35,87.35,87.325,87.325,3
20090101|2008-12-09 12:00,9,87.325,87.325,86.8,86.825,12
20090101|2008-12-09 12:30,9,86.95,87.25,86.725,86.725,36
20090101|2008-12-09 13:00,9,86.6,86.9,86.575,86.575,8
20090101|2008-12-09 13:30,9,86.5,86.525,86.5,86.5,6
20090101|2008-12-09 14:30,9,86.5,86.5,86.5,86.5,1
20090101|2008-12-09 18:00,10,86.7,86.7,86.5,86.5,3
20090101|2008-12-09 18:30,10,86.5,86.5,86.5,86.5,1
20090101|2008-12-09 20:00,10,86.7,86.7,86.7,86.7,3
20090101|2008-12-09 20:30,10,86.7,86.7,86.7,86.7,3
20090101|2008-12-10 01:00,10,86.725,87.075,86.725,87.075,2
20090101|2008-12-10 05:00,10,87.075,87.075,87.075,87.075,1
20090101|2008-12-10 07:00,10,87.05,87.05,87.05,87.05,1
20090101|2008-12-10 07:30,10,87.2,87.2,87.2,87.2,1
20090101|2008-12-10 08:00,10,86.85,86.975,86.85,86.95,8
20090101|2008-12-10 08:30,10,87.15,87.15,86.825,87,14
20090101|2008-12-10 09:00,10,87.2,88,87.15,87.875,47
20090101|2008-12-10 09:30,10,87.95,87.95,87.35,87.35,30
20090101|2008-12-10 10:00,10,87.425,87.5,87.35,87.45,23
20090101|2008-12-10 10:30,10,87.425,87.75,87.375,87.7,37
20090101|2008-12-10 11:00,10,87.7,87.75,87.65,87.65,22
20090101|2008-12-10 11:30,10,87.6,87.6,87.6,87.6,1
20090101|2008-12-10 12:00,10,87.75,87.8,87.625,87.7,22
20090101|2008-12-10 12:30,10,87.7,87.775,87.325,87.625,24
20090101|2008-12-10 13:00,10,87.45,87.45,87.25,87.45,4
20090101|2008-12-10 14:00,10,87.375,87.375,87.375,87.375,1
20090101|2008-12-10 15:00,10,87.55,87.55,87.55,87.55,2
20090101|2008-12-10 15:30,10,87.575,87.775,87.575,87.775,10
20090101|2008-12-10 17:00,11,87.8,87.8,87.8,87.8,1
20090101|2008-12-10 18:30,11,87.7,87.85,87.6,87.85,10
20090101|2008-12-10 19:00,11,87.85,88,87.85,88,10
20090101|2008-12-10 19:30,11,87.85,87.85,87.85,87.85,2
20090101|2008-12-10 20:00,11,87.9,87.9,87.875,87.875,2
20090101|2008-12-10 20:30,11,87.85,87.85,87.85,87.85,2
20090101|2008-12-10 21:00,11,88,88,88,88,3
20090101|2008-12-10 23:30,11,87.9,87.9,87.9,87.9,2
20090101|2008-12-11 00:00,11,87.7,87.7,87.7,87.7,1
20090101|2008-12-11 00:30,11,87.9,87.9,87.9,87.9,1
20090101|2008-12-11 02:00,11,87.95,88,87.95,88,3
20090101|2008-12-11 07:00,11,87.975,87.975,87.85,87.85,5
20090101|2008-12-11 07:30,11,87.85,88,87.85,87.85,8
20090101|2008-12-11 08:00,11,87.85,87.85,87.75,87.75,5
20090101|2008-12-11 08:30,11,87.75,87.8,87.625,87.725,8
20090101|2008-12-11 09:00,11,87.725,88.525,87.6,88.35,65
20090101|2008-12-11 09:30,11,88.275,88.275,87.475,87.55,33
20090101|2008-12-11 10:00,11,87.475,87.525,87.4,87.45,18
20090101|2008-12-11 10:30,11,87.3,87.55,87.3,87.55,5
20090101|2008-12-11 11:00,11,87.8,88.475,87.775,87.9,27
20090101|2008-12-11 11:30,11,87.825,87.825,87.7,87.7,6
20090101|2008-12-11 12:00,11,87.625,87.65,87.6,87.625,6
20090101|2008-12-11 12:30,11,87.6,87.85,87.6,87.65,9
20090101|2008-12-11 13:00,11,87.7,87.7,87.625,87.675,18
20090101|2008-12-11 13:30,11,87.65,87.65,87.65,87.65,1
20090101|2008-12-11 14:00,11,87.65,87.725,87.65,87.725,20
20090101|2008-12-11 14:30,11,87.65,87.65,87.65,87.65,1
20090101|2008-12-11 15:00,11,87.65,87.65,87.65,87.65,1
20090101|2008-12-11 15:30,11,87.55,87.725,87.55,87.725,2
20090101|2008-12-11 18:30,12,87.5,87.5,87.5,87.5,2
20090101|2008-12-11 19:00,12,87.575,87.575,87.05,87.05,6
20090101|2008-12-11 21:00,12,87.5,87.675,87.5,87.675,5
20090101|2008-12-11 21:30,12,87.25,87.25,87,87,4
20090101|2008-12-11 22:30,12,87,87,87,87,1
20090101|2008-12-11 23:30,12,87,87,87,87,1
20090101|2008-12-12 00:30,12,86.925,86.925,86.5,86.5,7
20090101|2008-12-12 01:30,12,86.5,86.5,86.5,86.5,7
20090101|2008-12-12 02:00,12,86.725,86.725,86.725,86.725,2
20090101|2008-12-12 04:00,12,86.725,86.725,86.725,86.725,1
20090101|2008-12-12 05:00,12,86.725,86.725,86.725,86.725,3
20090101|2008-12-12 07:30,12,85.95,85.95,85.9,85.9,7
20090101|2008-12-12 08:00,12,86.25,86.5,85.9,86.2,12
20090101|2008-12-12 08:30,12,85.75,86.7,85.75,86.7,17
20090101|2008-12-12 09:00,12,86.5,87.1,86.25,86.25,88
20090101|2008-12-12 09:30,12,86.25,86.725,86.05,86.725,20
20090101|2008-12-12 10:00,12,86.7,86.75,86.65,86.7,12
20090101|2008-12-12 10:30,12,86.75,86.975,86.6,86.975,16
20090101|2008-12-12 11:00,12,86.75,86.75,86.05,86.5,22
20090101|2008-12-12 11:30,12,86.275,87.175,86.275,87.175,50
20090101|2008-12-12 12:00,12,87.35,87.35,86.65,87.05,34
20090101|2008-12-12 12:30,12,86.95,87.325,86.75,87.325,18
20090101|2008-12-12 13:00,12,87,87.2,86.85,87.2,5
20090101|2008-12-12 13:30,12,87.175,87.25,87.175,87.25,4
20090101|2008-12-15 09:00,15,87.5,88.5,87,87.1,30
20090101|2008-12-15 09:30,15,87.25,87.35,86.9,87.1,57
20090101|2008-12-15 10:00,15,87.1,87.2,86.9,87,24
20090101|2008-12-15 10:30,15,87.025,87.225,87,87.225,14
20090101|2008-12-15 11:00,15,87.225,87.95,87.225,87.475,31
20090101|2008-12-15 11:30,15,87.65,87.65,87.3,87.45,17
20090101|2008-12-15 12:00,15,87.4,87.725,87.4,87.7,9
20090101|2008-12-15 12:30,15,87.65,88.8,87.65,88.725,105
20090101|2008-12-15 13:00,15,88.275,88.45,88.2,88.25,43
20090101|2008-12-15 13:30,15,88.3,88.3,88.3,88.3,2
20090101|2008-12-15 15:00,15,88.25,88.25,88.25,88.25,1
20090101|2008-12-15 20:00,16,88.25,88.25,88.225,88.225,3
20090101|2008-12-15 20:30,16,88.225,88.225,88.225,88.225,1
20090101|2008-12-15 21:30,16,88.5,88.5,88.4,88.425,3
20090101|2008-12-16 00:30,16,88.425,88.45,88.425,88.45,2
20090101|2008-12-16 07:00,16,88.5,88.525,88.5,88.525,2
20090101|2008-12-16 09:00,16,88.3,89.8,88.25,89.5,99
20090101|2008-12-16 09:30,16,89.7,89.95,89.5,89.525,23
20090101|2008-12-16 10:00,16,89.5,89.525,89.075,89.075,33
20090101|2008-12-16 10:30,16,89.2,89.8,89.2,89.775,27
20090101|2008-12-16 11:00,16,89.95,90.475,89.9,90.35,46
20090101|2008-12-16 11:30,16,90.25,90.875,90.25,90.5,27
20090101|2008-12-16 12:00,16,90.5,91.05,90.5,90.95,27
20090101|2008-12-16 12:30,16,90.9,91.125,90.9,91.1,31
20090101|2008-12-16 13:30,16,91.125,91.125,91.125,91.125,1
20090101|2008-12-16 17:00,17,92,92.075,92,92.075,11
20090101|2008-12-16 17:30,17,92.1,92.1,92.1,92.1,1
20090101|2008-12-16 18:00,17,91.85,92.85,91.85,92.1,11
20090101|2008-12-16 18:30,17,92,92,92,92,1
20090101|2008-12-16 19:00,17,92.1,92.1,92.1,92.1,1
20090101|2008-12-16 19:30,17,92,92,92,92,2
20090101|2008-12-16 20:00,17,92,92,92,92,2
20090101|2008-12-16 20:30,17,91.7,91.7,91.7,91.7,5
20090101|2008-12-16 21:30,17,91.9,91.9,91.9,91.9,1
20090101|2008-12-16 22:00,17,92,92.6,92,92.2,15
20090101|2008-12-16 23:30,17,92.2,92.2,92.2,92.2,1
20090101|2008-12-17 02:00,17,92.2,92.2,92.2,92.2,1
20090101|2008-12-17 04:00,17,92.15,92.15,92.05,92.05,4
20090101|2008-12-17 06:30,17,92.3,92.525,92.3,92.525,12
20090101|2008-12-17 07:00,17,92.45,92.65,92.45,92.45,3
20090101|2008-12-17 07:30,17,92.375,92.375,92.375,92.375,1
20090101|2008-12-17 08:00,17,92.55,92.875,92.5,92.7,23
20090101|2008-12-17 08:30,17,92.775,92.9,92.05,92.1,65
20090101|2008-12-17 09:00,17,92,92.6,91.85,92.6,59
20090101|2008-12-17 09:30,17,92.7,93,92,92.35,143
20090101|2008-12-17 10:00,17,92.45,93,92.4,92.4,86
20090101|2008-12-17 10:30,17,92.1,92.375,91.9,92.25,31
20090101|2008-12-17 11:00,17,92.4,92.925,92.3,92.75,56
20090101|2008-12-17 11:30,17,92.6,92.95,92.5,92.75,45
20090101|2008-12-17 12:00,17,92.725,93.125,92.65,93.125,29
20090101|2008-12-17 12:30,17,93.125,93.9,93.075,93.75,49
20090101|2008-12-17 13:00,17,93.65,93.75,93.4,93.55,14
20090101|2008-12-17 13:30,17,93.525,93.525,93.05,93.35,13
20090101|2008-12-17 14:00,17,93.35,93.35,93.35,93.35,1
20090101|2008-12-17 15:30,17,93.4,93.4,93.4,93.4,1
20090101|2008-12-17 18:00,18,93.9,93.9,93.9,93.9,1
20090101|2008-12-17 19:30,18,93.8,93.8,93.8,93.8,1
20090101|2008-12-17 23:30,18,93.7,93.7,93.7,93.7,1
20090101|2008-12-18 00:00,18,93.7,93.7,93.7,93.7,2
20090101|2008-12-18 07:00,18,93.7,93.7,93.7,93.7,2
20090101|2008-12-18 08:00,18,93.425,93.425,93.425,93.425,2
20090101|2008-12-18 08:30,18,93,93.35,92.975,93.05,10
20090101|2008-12-18 09:00,18,92.7,92.7,92.2,92.325,37
20090101|2008-12-18 09:30,18,92.3,92.425,92,92.35,42
20090101|2008-12-18 10:00,18,92.325,92.325,91.975,92.1,15
20090101|2008-12-18 10:30,18,92,92.05,91.5,92.05,22
20090101|2008-12-18 11:00,18,92.3,92.425,92.2,92.3,7
20090101|2008-12-18 11:30,18,92.2,92.375,92.2,92.375,21
20090101|2008-12-18 12:00,18,92.25,92.5,92.25,92.5,15
20090101|2008-12-18 12:30,18,92.2,92.5,92.2,92.375,23
20090101|2008-12-18 13:00,18,92.375,92.4,92.375,92.4,4
20090101|2008-12-18 13:30,18,92.45,92.5,92.45,92.5,5
20090101|2008-12-18 14:30,18,92.1,92.1,92,92,8
20090101|2008-12-18 15:30,18,92,92,91.95,91.95,8
20090101|2008-12-18 17:30,19,91.9,91.9,91.9,91.9,1
20090101|2008-12-18 19:00,19,91.9,91.9,91.9,91.9,5
20090101|2008-12-18 20:30,19,91.85,91.85,91.825,91.825,3
20090101|2008-12-18 23:30,19,91.9,91.9,91.9,91.9,1
20090101|2008-12-19 03:00,19,91.9,91.9,91.9,91.9,1
20090101|2008-12-19 07:00,19,91.9,91.9,91.9,91.9,2
20090101|2008-12-19 07:30,19,91.875,91.875,91.85,91.85,10
20090101|2008-12-19 08:00,19,92.2,92.2,92.2,92.2,1
20090101|2008-12-19 08:30,19,91.9,91.9,91.9,91.9,1
20090101|2008-12-19 09:00,19,91.9,92.3,91.65,92.25,46
20090101|2008-12-19 09:30,19,92.15,92.275,92.15,92.275,4
20090101|2008-12-19 10:00,19,92.4,92.5,92.4,92.5,7
20090101|2008-12-19 10:30,19,92.2,92.5,91.65,92.375,59
20090101|2008-12-19 11:00,19,92.75,93.225,92.75,93.1,26
20090101|2008-12-19 11:30,19,92.9,93.3,92.9,93.3,11
20090101|2008-12-19 12:00,19,93.45,94.475,93.45,94.325,75
20090101|2008-12-19 12:30,19,94.5,94.7,93.7,93.825,139
20090101|2008-12-22 09:00,22,93.825,93.9,93.5,93.65,103
20090101|2008-12-22 09:30,22,93.65,93.9,93.65,93.725,31
20090101|2008-12-22 10:00,22,93.55,93.65,93.2,93.45,77
20090101|2008-12-22 10:30,22,93.45,93.45,93,93.075,20
20090101|2008-12-22 11:00,22,93.075,93.125,93.075,93.125,6
20090101|2008-12-22 11:30,22,93.35,93.35,93.25,93.25,6
20090101|2008-12-22 12:00,22,93.325,93.6,93.3,93.6,6
20090101|2008-12-22 12:30,22,93.5,93.65,93.45,93.475,9
20090101|2008-12-22 13:00,22,93.4,93.4,93.4,93.4,1
20090101|2008-12-22 13:30,22,93.3,93.3,93.3,93.3,1
20090101|2008-12-22 15:30,22,93.3,93.3,93.25,93.25,11
20090101|2008-12-22 21:00,23,93.25,93.25,93.25,93.25,2
20090101|2008-12-22 22:30,23,93.35,93.35,93.35,93.35,1
20090101|2008-12-22 23:30,23,93.65,93.7,93.65,93.7,2
20090101|2008-12-23 07:30,23,93.675,93.7,93.675,93.7,3
20090101|2008-12-23 08:00,23,93.75,93.75,93.75,93.75,2
20090101|2008-12-23 08:30,23,93.725,93.725,93.725,93.725,1
20090101|2008-12-23 09:00,23,93.9,94,93.725,93.95,14
20090101|2008-12-23 09:30,23,94,94.025,93.85,93.95,48
20090101|2008-12-23 10:00,23,94,94,93.7,93.7,12
20090101|2008-12-23 10:30,23,93.55,93.55,93.55,93.55,1
20090101|2008-12-23 11:00,23,93.55,93.675,93.55,93.675,4
20090101|2008-12-23 11:30,23,93.65,93.65,93.65,93.65,2
20090101|2008-12-23 12:00,23,93.7,93.8,93.6,93.625,14
20090101|2008-12-23 12:30,23,93.65,94,93.65,93.825,21
20090101|2008-12-23 13:00,23,93.65,93.65,93.025,93.5,58
20090101|2008-12-23 15:30,23,93.375,93.375,93.375,93.375,1
20090101|2008-12-23 20:30,24,93.8,93.8,93.8,93.8,2
20090101|2008-12-24 07:00,24,93.975,93.975,93.975,93.975,1
20090101|2008-12-24 11:00,24,94.2,94.525,94.05,94.05,3
20090101|2008-12-24 11:30,24,94.825,95,94.825,94.9,11
20090101|2008-12-26 08:30,26,94.625,94.625,94.375,94.4,11
20090101|2008-12-26 09:00,26,94.4,94.425,94,94,22
20090101|2008-12-26 09:30,26,93.825,93.825,93.25,93.25,26
20090101|2008-12-26 10:00,26,93.375,93.375,93.25,93.25,6
20090101|2008-12-26 10:30,26,93.375,93.375,93,93.05,17
20090101|2008-12-26 11:00,26,93,93,93,93,4
20090101|2008-12-26 11:30,26,93.025,93.2,93.025,93.2,5
20090101|2008-12-26 12:00,26,93.15,93.2,93.15,93.2,2
20090101|2008-12-26 12:30,26,93,93,92.675,92.975,10
20090101|2008-12-26 13:00,26,92.9,93.125,92.9,92.975,9
20090101|2008-12-26 13:30,26,92.8,92.975,92.55,92.55,9
20090101|2008-12-29 09:00,29,92.55,94.2,92.55,93.475,68
20090101|2008-12-29 09:30,29,93.55,93.55,93.1,93.1,14
20090101|2008-12-29 10:00,29,93.275,93.275,93.15,93.15,5
20090101|2008-12-29 10:30,29,93.275,93.35,93.05,93.35,8
20090101|2008-12-29 11:00,29,93.35,93.35,93.325,93.325,5
20090101|2008-12-29 11:30,29,93.325,93.575,93.325,93.575,4
20090101|2008-12-29 12:00,29,93.5,93.5,93.35,93.4,9
20090101|2008-12-29 12:30,29,93.5,93.85,93.5,93.675,11
20090101|2008-12-29 13:00,29,93.6,93.95,93.6,93.95,7
20090101|2008-12-29 15:30,29,93.7,93.725,93.7,93.725,2
20090101|2008-12-30 03:00,30,93.875,93.875,93.875,93.875,1
20090101|2008-12-30 06:00,30,93.875,93.9,93.875,93.9,3
20090101|2008-12-30 09:00,30,93.95,94.45,93.75,94.4,72
20090101|2008-12-30 09:30,30,94.45,94.45,94.25,94.35,16
20090101|2008-12-30 10:00,30,94.35,94.5,94.2,94.4,30
20090101|2008-12-30 10:30,30,94.3,94.6,94.3,94.5,53
20090101|2008-12-30 11:00,30,94.4,94.475,94.4,94.475,11
20090101|2008-12-30 12:00,30,94.2,94.4,94.2,94.35,10
20090101|2008-12-30 12:30,30,94.2,94.2,93.95,93.95,3
20090101|2008-12-30 13:00,30,93.95,94.275,93.95,94.275,5
20090101|2008-12-31 07:30,31,94,94,94,94,1
20090101|2008-12-31 08:00,31,94,94.3,94,94.3,2
20090101|2008-12-31 08:30,31,94,94,93.65,93.65,8
20090101|2008-12-31 09:00,31,93.7,93.75,93.25,93.25,25
20090101|2008-12-31 09:30,31,93.65,93.65,93.55,93.65,5
20090101|2008-12-31 10:00,31,93.7,93.95,93.7,93.95,11
20090101|2008-12-31 11:00,31,93.45,93.45,93.45,93.45,2
20090101|2008-12-31 11:30,31,93.325,93.475,93.275,93.475,25
20090101|2008-12-31 12:00,31,93.5,93.5,93.3,93.45,20
20090101|2008-12-31 12:30,31,93.4,93.9,93.3,93.9,15
20090101|2008-12-31 13:00,31,93.8,94.075,93.8,94.075,6
20090101|2008-12-31 13:30,31,93.65,93.65,93.65,93.65,1
20090101|2009-01-02 05:00,2,93.25,93.25,92.8,92.8,2
20090101|2009-01-02 07:30,2,94.55,94.6,94.55,94.6,6
20090101|2009-01-02 08:00,2,94.5,94.5,94.5,94.5,1
20090101|2009-01-02 08:30,2,94.8,94.85,94.8,94.85,2
20090101|2009-01-02 09:00,2,94.525,96.625,94.525,95.975,44
20090101|2009-01-02 09:30,2,96.6,96.625,95.825,95.925,11
20090101|2009-01-02 10:00,2,96.175,96.175,95.8,95.8,12
20090101|2009-01-02 10:30,2,95.85,95.95,95.825,95.95,4
20090101|2009-01-02 11:00,2,95.95,96.45,95.95,96.45,23
20090101|2009-01-02 11:30,2,96.075,96.075,96.075,96.075,1
20090101|2009-01-02 12:00,2,96.05,96.05,95.85,95.85,2
20090101|2009-01-02 12:30,2,95.675,95.775,95.525,95.55,12
20090101|2009-01-02 13:00,2,95.65,95.65,95.65,95.65,1
20090101|2009-01-02 13:30,2,95.65,95.65,95.65,95.65,2
20090101|2009-01-05 09:00,5,96,96.1,95.3,95.3,9
20090101|2009-01-05 09:30,5,95.3,95.65,95.225,95.65,8
20090101|2009-01-05 10:00,5,95.775,96,95.7,96,9
20090101|2009-01-05 10:30,5,96.3,96.7,96.3,96.7,10
20090101|2009-01-05 11:00,5,96.375,96.575,96.25,96.575,4
20090101|2009-01-05 11:30,5,96.625,96.675,96.625,96.675,2
20090101|2009-01-05 12:00,5,96.625,97.15,96.625,97.15,23
20090101|2009-01-05 12:30,5,97.075,97.75,96.875,96.95,49
20090101|2009-01-05 13:00,5,96.825,96.95,96.825,96.95,3
20090101|2009-01-05 13:30,5,96.9,96.9,96.9,96.9,1
20090101|2009-01-05 17:30,6,96.975,97,96.975,97,16
20090101|2009-01-05 18:00,6,97,97,97,97,1
20090101|2009-01-05 19:00,6,97,97,97,97,39
20090101|2009-01-05 23:00,6,97,97,97,97,1
20090101|2009-01-06 05:00,6,96.9,96.9,96.9,96.9,5
20090101|2009-01-06 06:00,6,96.975,97,96.975,97,7
20090101|2009-01-06 06:30,6,97.05,97.2,97.05,97.2,11
20090101|2009-01-06 07:30,6,97.275,97.275,97.275,97.275,1
20090101|2009-01-06 08:30,6,97.3,97.525,97.3,97.525,4
20090101|2009-01-06 09:00,6,97.45,97.8,97.375,97.5,16
20090101|2009-01-06 09:30,6,97.75,97.975,97.725,97.85,15
20090101|2009-01-06 10:00,6,97.9,97.975,97.8,97.975,8
20090101|2009-01-06 10:30,6,98,98,97.7,97.7,15
20090101|2009-01-06 11:00,6,97.45,97.45,97.45,97.45,1
20090101|2009-01-06 11:30,6,97.5,97.5,97.45,97.475,6
20090101|2009-01-06 12:00,6,97.4,97.4,97,97,7
20090101|2009-01-06 12:30,6,96.875,96.875,95.8,95.8,63
20090101|2009-01-06 13:00,6,96.3,96.35,96.175,96.175,7
20090101|2009-01-06 13:30,6,96.35,96.35,96.3,96.3,2
20090101|2009-01-06 14:00,6,96.3,96.3,96.3,96.3,1
20090101|2009-01-06 14:30,6,96.375,96.4,96.375,96.4,2
20090101|2009-01-06 17:30,7,96.3,96.3,96.3,96.3,2
20090101|2009-01-06 20:30,7,96.35,96.35,96.35,96.35,1
20090101|2009-01-06 21:00,7,96.55,96.55,96.55,96.55,1
20090101|2009-01-07 07:00,7,96.6,96.6,96.6,96.6,1
20090101|2009-01-07 08:00,7,96.35,96.475,96.3,96.3,13
20090101|2009-01-07 08:30,7,96.275,96.275,96,96,3
20090101|2009-01-07 09:00,7,95.875,95.95,95.45,95.45,23
20090101|2009-01-07 09:30,7,95.45,95.45,95.1,95.15,58
20090101|2009-01-07 10:00,7,95.55,95.55,95.125,95.45,23
20090101|2009-01-07 10:30,7,95.425,95.425,95.425,95.425,1
20090101|2009-01-07 11:00,7,95.3,95.3,95.1,95.1,16
20090101|2009-01-07 11:30,7,95.125,95.175,95.1,95.175,10
20090101|2009-01-07 12:00,7,95.1,95.1,94.6,94.7,8
20090101|2009-01-07 12:30,7,94.7,94.975,94.25,94.25,54
20090101|2009-01-07 13:30,7,94.6,94.6,94.6,94.6,1
20090101|2009-01-07 14:30,7,94.5,94.5,94.5,94.5,1
20090101|2009-01-07 17:30,8,94.5,94.5,94.5,94.5,2
20090101|2009-01-08 05:30,8,94.75,94.75,94.75,94.75,2
20090101|2009-01-08 07:30,8,94.75,94.75,94.75,94.75,2
20090101|2009-01-08 08:00,8,94.75,94.75,94.75,94.75,10
20090101|2009-01-08 08:30,8,94.5,94.5,94.2,94.2,7
20090101|2009-01-08 09:00,8,94.5,94.5,94.5,94.5,2
20090101|2009-01-08 09:30,8,94.65,94.7,94.55,94.55,3
20090101|2009-01-08 10:00,8,94.7,94.7,94.6,94.6,5
20090101|2009-01-08 10:30,8,94.425,94.5,94.35,94.5,3
20090101|2009-01-08 11:00,8,94.45,94.45,94.025,94.1,18
20090101|2009-01-08 11:30,8,93.8,94,93.5,93.6,28
20090101|2009-01-08 12:00,8,93.55,93.55,93.2,93.3,8
20090101|2009-01-08 12:30,8,93.4,93.4,93.4,93.4,6
20090101|2009-01-08 13:00,8,93.4,93.4,93.4,93.4,3
20090101|2009-01-08 13:30,8,93.5,93.5,93.5,93.5,5
20090101|2009-01-08 14:00,8,93.5,93.5,93.5,93.5,9
20090101|2009-01-08 14:30,8,93.5,93.5,93.5,93.5,2
20090101|2009-01-08 15:00,8,93.5,93.5,93.5,93.5,5
20090101|2009-01-08 20:30,9,93.45,93.45,93.45,93.45,1
20090101|2009-01-09 08:00,9,93.725,93.75,93.725,93.75,3
20090101|2009-01-09 08:30,9,93.7,93.7,93.5,93.5,5
20090101|2009-01-09 09:00,9,93.8,93.9,93.8,93.9,12
20090101|2009-01-09 09:30,9,93.9,94.05,93.8,94.05,16
20090101|2009-01-09 10:00,9,94.375,94.375,94.3,94.3,3
20090101|2009-01-09 10:30,9,94.25,94.25,94.225,94.225,2
20090101|2009-01-09 11:00,9,94.2,94.2,94.2,94.2,1
20090101|2009-01-09 12:00,9,94.125,94.125,94.125,94.125,1
20090101|2009-01-09 12:30,9,93.9,93.9,93.85,93.85,2
20090101|2009-01-09 13:00,9,93.975,94.2,93.975,94.2,12
20090101|2009-01-12 09:00,12,94.325,95.5,94.2,95.05,41
20090101|2009-01-12 09:30,12,95.15,95.45,95.05,95.425,8
20090101|2009-01-12 12:00,12,94.75,94.75,94.75,94.75,9
20090101|2009-01-12 12:30,12,94.6,95.025,94.5,95.025,8
20090101|2009-01-12 13:00,12,95.1,95.575,95.025,95.025,15
20090101|2009-01-12 13:30,12,95.175,95.2,95.175,95.2,2
20090101|2009-01-13 07:00,13,95.175,95.175,95.175,95.175,6
20090101|2009-01-13 09:00,13,95.325,95.95,95.325,95.7,15
20090101|2009-01-13 09:30,13,95.8,96.2,95.8,96.2,13
20090101|2009-01-13 10:30,13,96.45,96.45,96.45,96.45,1
20090101|2009-01-13 11:00,13,96.45,96.45,96.45,96.45,2
20090101|2009-01-13 11:30,13,96.4,96.575,96.4,96.575,2
20090101|2009-01-13 12:30,13,96.475,96.5,96.4,96.4,4
20090101|2009-01-13 13:00,13,96.35,96.35,96.25,96.25,7
20090101|2009-01-13 13:30,13,96.45,96.45,96.45,96.45,2
20090101|2009-01-13 14:00,13,96.45,96.45,96.45,96.45,1
20090101|2009-01-13 14:30,13,96.25,96.25,96.25,96.25,2
20090101|2009-01-13 15:00,13,96.25,96.25,96.25,96.25,2
20090101|2009-01-13 18:00,14,96.375,96.4,96.375,96.4,2
20090101|2009-01-14 07:30,14,95.5,95.5,95.5,95.5,1
20090101|2009-01-14 08:30,14,95.4,95.4,95.4,95.4,1
20090101|2009-01-14 09:00,14,95.5,95.725,95.5,95.725,3
20090101|2009-01-14 09:30,14,94.8,94.9,94.025,94.9,29
20090101|2009-01-14 10:00,14,94.65,94.925,94.45,94.925,8
20090101|2009-01-14 10:30,14,95.5,96.15,95.5,96.15,5
20090101|2009-01-14 11:00,14,95.725,95.85,95.6,95.6,5
20090101|2009-01-14 11:30,14,95.575,95.95,95.575,95.95,2
20090101|2009-01-14 12:00,14,95.9,95.925,95.9,95.925,2
20090101|2009-01-14 12:30,14,95.65,95.65,95.475,95.475,5
20090101|2009-01-14 13:00,14,95.85,96.025,95.85,95.95,3
20090101|2009-01-14 18:00,15,95.7,96.55,95.7,96.55,3
20090101|2009-01-15 07:30,15,95.55,95.55,95.55,95.55,2
20090101|2009-01-15 09:00,15,95.45,95.45,95.45,95.45,1
20090101|2009-01-15 09:30,15,94.5,95,94.5,94.95,5
20090101|2009-01-15 10:00,15,94.95,94.95,94.95,94.95,2
20090101|2009-01-15 10:30,15,94.95,94.95,94.95,94.95,1
20090101|2009-01-15 11:00,15,95.1,95.1,95.1,95.1,1
20090101|2009-01-15 11:30,15,94.875,94.875,94.45,94.8,21
20090101|2009-01-15 12:00,15,94.725,95.3,94.575,95.1,50
20090101|2009-01-15 12:30,15,95.275,95.6,94.9,95.5,40
20090101|2009-01-15 13:00,15,95.1,95.35,94.575,95.35,11
20090101|2009-01-15 13:30,15,95.35,95.35,95.35,95.35,1
20090101|2009-01-15 14:00,15,95.375,95.375,95.375,95.375,3
20090101|2009-01-15 18:00,16,95.2,95.2,95.2,95.2,2
20090101|2009-01-15 19:00,16,95.525,95.525,95.525,95.525,1
20090101|2009-01-15 20:00,16,95.225,95.225,95.225,95.225,1
20090101|2009-01-15 20:30,16,95.2,95.2,95.2,95.2,1
20090101|2009-01-16 08:00,16,95.2,95.2,95.2,95.2,2
20090101|2009-01-16 08:30,16,95.35,95.5,95.35,95.5,6
20090101|2009-01-16 09:00,16,95.575,95.575,95.375,95.4,8
20090101|2009-01-16 09:30,16,95.15,95.15,95.15,95.15,1
20090101|2009-01-16 10:00,16,95.25,95.35,95.15,95.25,8
20090101|2009-01-16 10:30,16,95.325,95.35,95.025,95.025,4
20090101|2009-01-16 11:00,16,95.15,95.2,95,95,19
20090101|2009-01-16 11:30,16,94.8,94.8,94.8,94.8,3
20090101|2009-01-16 12:30,16,94.75,94.75,94.55,94.55,3
20090101|2009-01-16 13:30,16,95,95,95,95,1
20090101|2009-01-20 07:00,20,94.5,94.5,94.5,94.5,4
20090101|2009-01-20 08:30,20,94.5,94.5,94.5,94.5,2
20090101|2009-01-20 09:00,20,94.5,94.5,93.975,93.975,28
20090101|2009-01-20 09:30,20,94.225,94.225,93.65,93.85,8
20090101|2009-01-20 10:00,20,93.925,93.925,93.65,93.65,7
20090101|2009-01-20 10:30,20,93.775,93.9,93.7,93.9,9
20090101|2009-01-20 11:00,20,93.6,93.7,93.2,93.2,19
20090101|2009-01-20 11:30,20,93.35,93.55,93.35,93.5,11
20090101|2009-01-20 12:00,20,93.5,93.5,93.025,93.5,9
20090101|2009-01-20 12:30,20,93.3,93.3,92.9,92.9,14
20090101|2009-01-20 13:00,20,92.9,92.9,92.9,92.9,2
20090101|2009-01-20 14:00,20,93.2,93.2,93.2,93.2,2
20090101|2009-01-20 20:30,21,93,93.05,93,93.05,2
20090101|2009-01-20 23:00,21,93,93,93,93,1
20090101|2009-01-21 02:00,21,93,93,93,93,1
20090101|2009-01-21 04:00,21,93,93,93,93,1
20090101|2009-01-21 04:30,21,93,93,93,93,1
20090101|2009-01-21 08:30,21,93.25,93.3,93.25,93.3,7
20090101|2009-01-21 09:00,21,93.5,93.6,92.875,92.875,35
20090101|2009-01-21 09:30,21,92.9,93.225,92.375,92.375,124
20090101|2009-01-21 10:00,21,92.475,92.975,92.475,92.975,24
20090101|2009-01-21 10:30,21,93.15,93.45,93.15,93.45,7
20090101|2009-01-21 11:00,21,93.25,93.25,92.975,93.025,5
20090101|2009-01-21 11:30,21,93.25,93.25,93,93,5
20090101|2009-01-21 12:00,21,93.15,93.15,93.15,93.15,1
20090101|2009-01-21 12:30,21,93.175,93.175,92.75,92.75,6
20090101|2009-01-21 13:00,21,92.9,92.9,92.8,92.8,3
20090101|2009-01-21 13:30,21,93.05,93.05,93.05,93.05,1
20090101|2009-01-21 21:00,22,93.2,93.2,93.2,93.2,1
20090101|2009-01-22 03:00,22,93,93,93,93,1
20090101|2009-01-22 05:00,22,93,93,93,93,1
20090101|2009-01-22 07:30,22,93.025,93.025,92.95,92.95,5
20090101|2009-01-22 09:00,22,92.775,93.1,92.575,92.75,29
20090101|2009-01-22 09:30,22,92.7,92.7,92.65,92.65,2
20090101|2009-01-22 10:00,22,92.65,92.75,92.65,92.7,5
20090101|2009-01-22 10:30,22,92.7,92.7,92.5,92.5,8
20090101|2009-01-22 11:30,22,92.9,93.15,92.9,93.15,2
20090101|2009-01-22 12:00,22,93.1,93.1,93.1,93.1,1
20090101|2009-01-22 12:30,22,93.4,93.5,93.2,93.2,14
20090101|2009-01-22 13:00,22,93.4,93.5,93.4,93.5,12
20090101|2009-01-22 13:30,22,93.5,93.775,93.5,93.775,9
20090101|2009-01-22 14:30,22,93.45,93.5,93.45,93.5,22
20090101|2009-01-23 08:00,23,92.8,92.8,92.8,92.8,1
20090101|2009-01-23 09:00,23,92.8,92.8,92.8,92.8,2
20090101|2009-01-23 10:00,23,93.3,93.3,93.3,93.3,1
20090101|2009-01-23 10:30,23,93.5,93.5,93.5,93.5,9
20090101|2009-01-23 11:00,23,93.75,93.75,93.75,93.75,3
20090101|2009-01-23 12:00,23,93.8,94.15,93.8,94.15,3
20090101|2009-01-23 12:30,23,94,94.05,93.8,93.8,10
20090101|2009-01-23 13:00,23,93.8,93.8,93.7,93.75,3
20090101|2009-01-26 09:00,26,94.25,94.3,94.25,94.3,8
20090101|2009-01-26 09:30,26,94.1,94.1,94,94,17
20090101|2009-01-26 10:30,26,94,94,94,94,1
20090101|2009-01-26 11:00,26,94.05,94.05,94.05,94.05,1
20090101|2009-01-26 11:30,26,94,94,94,94,1
20090101|2009-01-26 12:00,26,93.875,93.875,93.875,93.875,10
20090101|2009-01-26 12:30,26,93.85,93.85,93.85,93.85,5
20090101|2009-01-26 13:00,26,93.8,93.8,93.8,93.8,6
20090101|2009-01-26 13:30,26,93.8,93.8,93.8,93.8,1
20090101|2009-01-26 14:30,26,94.05,94.05,94.05,94.05,5
20090101|2009-01-26 15:00,26,94,94,94,94,10
20090101|2009-01-26 23:00,27,94.25,94.25,94.25,94.25,1
20090101|2009-01-27 04:00,27,94.3,94.4,94.3,94.4,3
20090101|2009-01-27 07:30,27,94.125,94.125,94.1,94.1,2
20090101|2009-01-27 09:00,27,94.2,94.2,93.9,94.075,26
20090101|2009-01-27 09:30,27,93.975,93.975,93.75,93.75,43
20090101|2009-01-27 10:00,27,93.95,94.075,93.95,94.075,5
20090101|2009-01-27 11:00,27,94,94.075,94,94.075,3
20090101|2009-01-27 11:30,27,94.175,94.175,94.175,94.175,1
20090101|2009-01-27 12:30,27,94.25,94.25,94.25,94.25,1
20090101|2009-01-27 17:00,28,93.9,93.9,93.9,93.9,2
20090101|2009-01-27 18:00,28,94.125,94.125,94.125,94.125,2
20090101|2009-01-27 19:00,28,94.175,94.175,94.175,94.175,3
20090101|2009-01-28 08:00,28,94.2,94.2,94.2,94.2,8
20090101|2009-01-28 08:30,28,94.3,94.325,94.3,94.325,2
20090101|2009-01-28 09:00,28,94.35,94.35,94.35,94.35,5
20090101|2009-01-28 09:30,28,94.325,94.5,94.325,94.5,3
20090101|2009-01-28 11:00,28,94.25,94.25,94.25,94.25,2
20090101|2009-01-28 11:30,28,94.325,94.325,94.125,94.125,3
20090101|2009-01-28 13:00,28,94.275,94.275,94.15,94.15,3
20090101|2009-01-28 15:00,28,94.15,94.15,94.15,94.15,2
20090101|2009-01-28 17:00,29,94.1,94.1,94.1,94.1,2
20090101|2009-01-28 21:00,29,94.2,94.2,94.2,94.2,4
20090101|2009-01-28 21:30,29,94.2,94.3,94.2,94.3,6
20090101|2009-01-29 05:00,29,94.45,94.5,94.45,94.5,8
20090101|2009-01-29 05:30,29,94.5,94.5,94.5,94.5,2
20090101|2009-01-29 08:30,29,94.375,94.375,94.225,94.3,36
20090101|2009-01-29 09:00,29,94.25,94.35,94.225,94.35,25
20090101|2009-01-29 09:30,29,94.35,94.35,94.35,94.35,1
20090101|2009-01-29 10:00,29,94.3,94.3,94.3,94.3,2
20090101|2009-01-29 10:30,29,94.3,94.35,94.3,94.35,7
20090101|2009-01-29 11:00,29,94.3,94.35,94.3,94.35,11
20090101|2009-01-29 11:30,29,94.275,94.3,94.275,94.275,12
20090301|2008-05-05 16:00,5,107.475,107.475,107.475,107.475,0
20090301|2008-05-06 16:00,6,107.5,107.5,107.5,107.5,0
20090301|2008-05-07 16:00,7,108.5,108.5,108.5,108.5,0
20090301|2008-05-08 16:00,8,109,109,109,109,0
20090301|2008-05-09 16:00,9,109.4,109.4,109.4,109.4,0
20090301|2008-05-12 16:00,12,110,110,110,110,0
20090301|2008-05-13 16:00,13,111.3,111.3,111.3,111.3,0
20090301|2008-05-14 16:00,14,111.4,111.4,111.4,111.4,0
20090301|2008-05-15 16:00,15,111.5,111.5,111.5,111.5,0
20090301|2008-05-16 16:00,16,111.5,111.5,111.5,111.5,0
20090301|2008-05-19 16:00,19,110.975,110.975,110.975,110.975,0
20090301|2008-05-20 16:00,20,111.3,111.3,111.3,111.3,0
20090301|2008-05-21 16:00,21,112.1,112.1,112.1,112.1,0
20090301|2008-05-22 16:00,22,112.1,112.1,112.1,112.1,0
20090301|2008-05-23 16:00,23,112.2,112.2,112.2,112.2,0
20090301|2008-05-27 16:00,27,112.5,112.5,112.5,112.5,0
20090301|2008-05-28 16:00,28,113.2,113.2,113.2,113.2,0
20090301|2008-05-29 16:00,29,113.2,113.2,113.2,113.2,0
20090301|2008-05-30 16:00,30,113.3,113.3,113.3,113.3,0
20090301|2008-06-02 16:00,2,113,113,113,113,0
20090301|2008-06-03 16:00,3,112.3,112.3,112.3,112.3,0
20090301|2008-06-04 16:00,4,111.9,111.9,111.9,111.9,0
20090301|2008-06-05 16:00,5,112.1,112.1,112.1,112.1,0
20090301|2008-06-06 16:00,6,111.9,111.9,111.9,111.9,0
20090301|2008-06-09 16:00,9,110.4,110.4,110.4,110.4,0
20090301|2008-06-10 16:00,10,110.8,110.8,110.8,110.8,0
20090301|2008-06-11 09:00,11,110.2,110.2,110.2,110.2,0
20090301|2008-06-11 09:30,11,110.05,110.05,110.025,110.025,0
20090301|2008-06-11 10:00,11,110.025,110.025,110.025,110.025,0
20090301|2008-06-11 10:30,11,110.025,110.025,110.025,110.025,0
20090301|2008-06-11 11:30,11,110.025,110.025,110.025,110.025,0
20090301|2008-06-11 14:00,11,110.025,110.025,110.025,110.025,0
20090301|2008-06-11 16:00,11,109.8,109.8,109.8,109.8,0
20090301|2008-06-12 16:00,12,110,110,110,110,0
20090301|2008-06-13 16:00,13,110.6,110.6,110.6,110.6,0
20090301|2008-06-16 15:30,16,111.4,111.4,111.4,111.4,0
20090301|2008-06-17 15:30,17,112.375,112.375,112.375,112.375,0
20090301|2008-06-18 16:00,18,113.5,113.5,113.5,113.5,0
20090301|2008-06-19 15:30,19,113.8,113.8,113.8,113.8,0
20090301|2008-06-20 15:30,20,115.55,115.55,115.55,115.55,0
20090301|2008-06-23 15:30,23,115.3,115.3,115.3,115.3,0
20090301|2008-06-24 16:00,24,115.6,115.6,115.6,115.6,0
20090301|2008-06-25 15:30,25,115.5,115.5,115.5,115.5,0
20090301|2008-06-26 16:00,26,114.7,114.7,114.7,114.7,0
20090301|2008-06-27 15:30,27,115.7,115.7,115.7,115.7,0
20090301|2008-06-30 16:00,30,116.15,116.15,116.15,116.15,0
20090301|2008-07-01 16:00,1,116.05,116.05,116.05,116.05,0
20090301|2008-07-02 16:00,2,116,116,116,116,0
20090301|2008-07-03 16:00,3,115.75,115.75,115.75,115.75,0
20090301|2008-07-04 15:30,4,115.75,115.75,115.75,115.75,0
20090301|2008-07-07 16:00,7,115.05,115.05,115.05,115.05,0
20090301|2008-07-08 16:00,8,115.7,115.7,115.7,115.7,0
20090301|2008-07-09 16:00,9,116.7,116.7,116.7,116.7,0
20090301|2008-07-10 16:00,10,116.4,116.4,116.4,116.4,0
20090301|2008-07-11 16:00,11,115.6,115.6,115.6,115.6,0
20090301|2008-07-14 11:00,14,114.5,114.5,114.5,114.5,0
20090301|2008-07-14 11:30,14,114.5,114.5,114.5,114.5,0
20090301|2008-07-14 16:00,14,114.5,114.5,114.5,114.5,0
20090301|2008-07-15 16:00,15,115,115,115,115,0
20090301|2008-07-16 16:00,16,114.3,114.3,114.3,114.3,0
20090301|2008-07-17 16:00,17,113.8,113.8,113.8,113.8,0
20090301|2008-07-18 09:00,18,113.95,113.95,113.95,113.95,0
20090301|2008-07-18 16:00,18,116,116,116,116,0
20090301|2008-07-21 16:00,21,115.8,115.8,115.8,115.8,0
20090301|2008-07-22 16:00,22,114.6,114.6,114.6,114.6,0
20090301|2008-07-23 16:00,23,113.8,113.8,113.8,113.8,0
20090301|2008-07-24 15:00,24,114.1,114.1,114.1,114.1,0
20090301|2008-07-24 16:00,24,114.4,114.4,114.4,114.4,0
20090301|2008-07-25 08:30,25,114,114,114,114,0
20090301|2008-07-25 16:00,25,113.9,113.9,113.9,113.9,0
20090301|2008-07-28 10:00,28,113.7,113.7,113.7,113.7,0
20090301|2008-07-28 16:00,28,112.95,112.95,112.95,112.95,0
20090301|2008-07-29 11:30,29,113.625,113.725,113.625,113.725,0
20090301|2008-07-29 16:00,29,113.9,113.9,113.9,113.9,0
20090301|2008-07-30 16:00,30,114.775,114.775,114.775,114.775,0
20090301|2008-07-31 09:30,31,115,115,115,115,0
20090301|2008-07-31 16:00,31,116,116,116,116,0
20090301|2008-08-01 09:30,1,116,116.35,116,116.35,0
20090301|2008-08-01 16:00,1,118,118,118,118,0
20090301|2008-08-04 09:30,4,118,118,117.85,117.85,0
20090301|2008-08-04 10:00,4,117.75,117.75,117.75,117.75,0
20090301|2008-08-04 16:00,4,118,118,118,118,0
20090301|2008-08-05 16:00,5,117.825,117.825,117.825,117.825,0
20090301|2008-08-06 16:00,6,117.55,117.55,117.55,117.55,0
20090301|2008-08-07 16:00,7,115.1,115.1,115.1,115.1,0
20090301|2008-08-08 16:00,8,115,115,115,115,0
20090301|2008-08-11 16:00,11,115,115,115,115,0
20090301|2008-08-12 16:00,12,114.75,114.75,114.75,114.75,0
20090301|2008-08-13 09:30,13,114.5,114.5,114.5,114.5,0
20090301|2008-08-13 14:30,13,113.8,113.8,113.8,113.8,0
20090301|2008-08-13 16:00,13,113.8,113.8,113.8,113.8,0
20090301|2008-08-14 16:00,14,114,114,114,114,0
20090301|2008-08-15 16:00,15,113.55,113.55,113.55,113.55,0
20090301|2008-08-18 16:00,18,112.5,112.5,112.5,112.5,0
20090301|2008-08-19 08:00,19,112.5,112.5,112.5,112.5,0
20090301|2008-08-19 16:00,19,111.5,111.5,111.5,111.5,0
20090301|2008-08-20 16:00,20,112.1,112.1,112.1,112.1,0
20090301|2008-08-21 16:00,21,111.6,111.6,111.6,111.6,0
20090301|2008-08-22 16:00,22,112,112,112,112,0
20090301|2008-08-25 16:00,25,111.95,111.95,111.95,111.95,0
20090301|2008-08-26 16:00,26,111.6,111.6,111.6,111.6,0
20090301|2008-08-27 16:00,27,109.85,109.85,109.85,109.85,0
20090301|2008-08-28 08:30,28,109.95,109.95,109.95,109.95,0
20090301|2008-08-28 16:00,28,109.8,109.8,109.8,109.8,0
20090301|2008-08-29 11:30,29,109.8,110.2,109.8,110.2,0
20090301|2008-08-29 16:00,29,110,110,110,110,0
20090301|2008-09-02 16:00,2,110.8,110.8,110.8,110.8,0
20090301|2008-09-02 20:00,3,110.85,110.85,110.85,110.85,0
20090301|2008-09-03 16:00,3,109.95,109.95,109.95,109.95,0
20090301|2008-09-03 18:00,4,110,110,110,110,0
20090301|2008-09-04 15:30,4,110,110,110,110,0
20090301|2008-09-04 16:00,4,110,110,110,110,0
20090301|2008-09-04 21:00,5,110,110,110,110,0
20090301|2008-09-04 22:30,5,110,110,110,110,0
20090301|2008-09-05 09:00,5,110.3,110.3,109.925,109.925,0
20090301|2008-09-05 13:00,5,110.3,110.3,110.3,110.3,0
20090301|2008-09-05 16:00,5,110.475,110.475,110.475,110.475,0
20090301|2008-09-08 12:30,8,110.55,110.55,110.55,110.55,0
20090301|2008-09-08 16:00,8,110.35,110.35,110.35,110.35,0
20090301|2008-09-09 10:30,9,109.75,109.75,109.75,109.75,0
20090301|2008-09-09 16:00,9,109.5,109.5,109.5,109.5,0
20090301|2008-09-10 09:00,10,109.8,109.8,109.8,109.8,0
20090301|2008-09-10 11:00,10,107.8,107.8,107.8,107.8,0
20090301|2008-09-10 16:00,10,108,108,108,108,0
20090301|2008-09-11 11:30,11,108,108,108,108,0
20090301|2008-09-11 16:00,11,108.275,108.275,108.275,108.275,0
20090301|2008-09-12 11:30,12,107.9,107.9,107.9,107.9,0
20090301|2008-09-12 16:00,12,108.2,108.2,108.2,108.2,0
20090301|2008-09-15 16:00,15,108.05,108.05,108.05,108.05,0
20090301|2008-09-16 08:00,16,108.05,108.05,108.05,108.05,0
20090301|2008-09-16 12:00,16,107.3,107.3,107.3,107.3,0
20090301|2008-09-16 12:30,16,107.3,107.3,107.3,107.3,0
20090301|2008-09-16 13:00,16,106.95,106.95,106.95,106.95,0
20090301|2008-09-16 13:30,16,107,107,107,107,0
20090301|2008-09-16 16:00,16,107.25,107.25,107.25,107.25,0
20090301|2008-09-17 09:00,17,107.3,107.3,107.3,107.3,0
20090301|2008-09-17 12:30,17,105.5,105.5,105.5,105.5,0
20090301|2008-09-17 16:00,17,106,106,106,106,0
20090301|2008-09-18 16:00,18,104.8,104.8,104.8,104.8,0
20090301|2008-09-19 08:30,19,105,105,105,105,0
20090301|2008-09-19 10:00,19,106,106.35,106,106.35,0
20090301|2008-09-19 10:30,19,106.25,106.25,106,106,0
20090301|2008-09-19 16:00,19,106.3,106.3,106.3,106.3,0
20090301|2008-09-22 11:30,22,107,107,107,107,0
20090301|2008-09-22 12:30,22,107,107,107,107,0
20090301|2008-09-22 13:00,22,106.6,106.6,106.6,106.6,0
20090301|2008-09-22 16:00,22,107.1,107.1,107.1,107.1,0
20090301|2008-09-23 10:30,23,106.65,106.65,106.65,106.65,0
20090301|2008-09-23 16:00,23,106.5,106.5,106.5,106.5,0
20090301|2008-09-24 08:30,24,106.6,106.6,106.6,106.6,0
20090301|2008-09-24 09:00,24,107.25,107.25,107.25,107.25,0
20090301|2008-09-24 09:30,24,107,107,107,107,0
20090301|2008-09-24 10:00,24,107,107,106.8,106.8,0
20090301|2008-09-24 10:30,24,107,107,107,107,0
20090301|2008-09-24 11:30,24,107.125,107.125,107.125,107.125,0
20090301|2008-09-24 12:00,24,107.225,107.25,107.225,107.25,0
20090301|2008-09-24 16:00,24,107.45,107.45,107.45,107.45,0
20090301|2008-09-25 16:00,25,106.5,106.5,106.5,106.5,0
20090301|2008-09-26 09:00,26,106.275,106.275,106.275,106.275,0
20090301|2008-09-26 12:30,26,105.75,105.75,105.75,105.75,0
20090301|2008-09-26 16:00,26,105.8,105.8,105.8,105.8,0
20090301|2008-09-29 11:00,29,103.65,103.65,103.65,103.65,0
20090301|2008-09-29 11:30,29,103.45,103.45,103.45,103.45,0
20090301|2008-09-29 16:00,29,102.8,102.8,102.8,102.8,0
20090301|2008-09-30 08:30,30,102.825,103.975,102.825,103.725,0
20090301|2008-09-30 09:00,30,103.75,105,103.425,103.425,0
20090301|2008-09-30 09:30,30,103.5,104.725,103.5,104.675,0
20090301|2008-09-30 10:00,30,104.2,104.2,104.2,104.2,0
20090301|2008-09-30 10:30,30,104.65,104.65,104.65,104.65,0
20090301|2008-09-30 15:00,30,103.8,104.725,103.725,104.6,0
20090301|2008-09-30 16:00,30,104.1,104.1,104.1,104.1,0
20090301|2008-09-30 23:30,1,103.575,103.575,103.575,103.575,0
20090301|2008-10-01 00:30,1,104.55,104.55,104.55,104.55,0
20090301|2008-10-01 09:30,1,103.25,103.25,103.25,103.25,0
20090301|2008-10-01 10:00,1,103,103,103,103,0
20090301|2008-10-01 10:30,1,103.4,103.4,103.4,103.4,0
20090301|2008-10-01 11:00,1,103.525,103.525,103.525,103.525,0
20090301|2008-10-01 11:30,1,103.65,103.65,103.65,103.65,0
20090301|2008-10-01 12:00,1,104.4,104.4,104.4,104.4,0
20090301|2008-10-01 12:30,1,104.875,104.875,103.925,104.875,0
20090301|2008-10-01 13:00,1,103.9,104.8,103.8,104.7,0
20090301|2008-10-01 16:00,1,104.1,104.1,104.1,104.1,0
20090301|2008-10-02 08:00,2,103.9,103.9,103.9,103.9,0
20090301|2008-10-02 09:00,2,102.65,102.65,102.1,102.1,0
20090301|2008-10-02 09:30,2,101.8,102.5,101.8,102.5,0
20090301|2008-10-02 11:30,2,102.075,102.075,102.075,102.075,0
20090301|2008-10-02 16:00,2,101.15,101.15,101.15,101.15,0
20090301|2008-10-03 10:00,3,103,103,102.75,102.75,0
20090301|2008-10-03 12:00,3,102.375,103.35,102.375,102.95,0
20090301|2008-10-03 12:30,3,102,103,101.7,102.45,0
20090301|2008-10-03 16:00,3,101.55,101.55,101.55,101.55,0
20090301|2008-10-06 10:30,6,99.35,99.35,99.35,99.35,0
20090301|2008-10-06 11:00,6,99.15,99.15,99.15,99.15,0
20090301|2008-10-06 12:30,6,98.55,98.55,98.55,98.55,0
20090301|2008-10-06 14:00,6,98.55,98.55,98.55,98.55,0
20090301|2008-10-06 16:00,6,98.55,98.55,98.55,98.55,0
20090301|2008-10-06 17:00,7,98.55,98.55,98.55,98.55,0
20090301|2008-10-06 17:30,7,99,99,99,99,0
20090301|2008-10-06 21:00,7,99,99,99,99,0
20090301|2008-10-07 09:00,7,100.8,100.8,100.8,100.8,0
20090301|2008-10-07 11:30,7,99,99,99,99,0
20090301|2008-10-07 16:00,7,98.7,98.7,98.7,98.7,0
20090301|2008-10-08 05:30,8,98.5,98.5,98.5,98.5,0
20090301|2008-10-08 08:00,8,97.65,97.65,97.35,97.35,0
20090301|2008-10-08 08:30,8,97.35,98.5,97.35,98.5,0
20090301|2008-10-08 10:00,8,97.525,97.525,97.525,97.525,0
20090301|2008-10-08 11:30,8,96.65,96.65,96.65,96.65,0
20090301|2008-10-08 12:00,8,98.5,98.6,98.5,98.6,0
20090301|2008-10-08 15:00,8,99,99,98.6,98.6,0
20090301|2008-10-08 16:00,8,99.4,99.4,99.4,99.4,0
20090301|2008-10-09 08:30,9,99.4,99.4,99.4,99.4,0
20090301|2008-10-09 09:30,9,99.025,99.025,99.025,99.025,0
20090301|2008-10-09 11:30,9,98.975,98.975,98.4,98.4,0
20090301|2008-10-09 13:00,9,99.1,99.1,99.1,99.1,0
20090301|2008-10-09 14:00,9,98.45,98.45,98.45,98.45,0
20090301|2008-10-09 16:00,9,99.4,99.4,99.4,99.4,0
20090301|2008-10-09 23:30,10,97.15,97.4,97.15,97.4,0
20090301|2008-10-10 05:00,10,97.4,97.4,97.4,97.4,0
20090301|2008-10-10 09:00,10,96.9,96.9,96.9,96.9,0
20090301|2008-10-10 09:30,10,96.4,96.4,96.4,96.4,0
20090301|2008-10-10 11:00,10,96.45,96.45,96.45,96.45,0
20090301|2008-10-10 16:00,10,96.4,96.4,96.4,96.4,0
20090301|2008-10-13 09:30,13,98.5,98.5,98.5,98.5,0
20090301|2008-10-13 15:00,13,98.5,98.5,98.5,98.5,0
20090301|2008-10-13 16:00,13,98.15,98.15,98.15,98.15,0
20090301|2008-10-14 10:30,14,99,99,99,99,0
20090301|2008-10-14 11:30,14,98.75,98.75,98.75,98.75,0
20090301|2008-10-14 15:30,14,98.275,98.925,98.275,98.925,0
20090301|2008-10-14 16:00,14,98.95,98.95,98.95,98.95,0
20090301|2008-10-15 00:30,15,98.25,98.25,98.25,98.25,0
20090301|2008-10-15 08:00,15,98.2,98.2,98.2,98.2,0
20090301|2008-10-15 08:30,15,98.2,98.2,98.2,98.2,0
20090301|2008-10-15 09:00,15,96.425,96.425,96.425,96.425,0
20090301|2008-10-15 10:30,15,97.575,97.725,97.575,97.725,0
20090301|2008-10-15 11:00,15,97,97,97,97,0
20090301|2008-10-15 12:30,15,96.9,97.4,96.85,96.85,0
20090301|2008-10-15 15:00,15,96.5,96.5,96.5,96.5,0
20090301|2008-10-15 16:00,15,97.075,97.075,97.075,97.075,0
20090301|2008-10-16 09:00,16,96.95,96.95,96.95,96.95,0
20090301|2008-10-16 09:30,16,97.45,97.45,97.45,97.45,0
20090301|2008-10-16 11:00,16,97.3,98.1,97.3,98.1,0
20090301|2008-10-16 12:00,16,97.875,97.875,97.875,97.875,0
20090301|2008-10-16 16:00,16,98.25,98.25,98.25,98.25,0
20090301|2008-10-16 17:30,17,98.5,98.5,98.5,98.5,0
20090301|2008-10-16 20:00,17,99,99,99,99,0
20090301|2008-10-17 09:00,17,98.775,99.2,98.775,98.95,0
20090301|2008-10-17 09:30,17,99.45,99.5,99.4,99.4,0
20090301|2008-10-17 10:00,17,99.5,99.5,99.5,99.5,0
20090301|2008-10-17 11:00,17,99.4,99.4,99.4,99.4,0
20090301|2008-10-17 12:00,17,99.15,99.15,99.15,99.15,0
20090301|2008-10-17 12:30,17,100,100,100,100,0
20090301|2008-10-17 16:00,17,99.6,99.6,99.6,99.6,0
20090301|2008-10-20 09:30,20,98.725,99.725,98.725,99.725,0
20090301|2008-10-20 10:00,20,99,99,99,99,0
20090301|2008-10-20 11:30,20,99.8,100,99.8,100,0
20090301|2008-10-20 16:00,20,99.45,99.45,99.45,99.45,0
20090301|2008-10-21 09:00,21,100.35,100.35,100.35,100.35,0
20090301|2008-10-21 10:00,21,99.65,99.8,99.65,99.8,0
20090301|2008-10-21 10:30,21,99.7,99.7,99.475,99.475,0
20090301|2008-10-21 16:00,21,100.3,100.3,100.3,100.3,0
20090301|2008-10-21 23:00,22,100,100,100,100,0
20090301|2008-10-21 23:30,22,99.9,99.9,99.775,99.775,0
20090301|2008-10-22 08:00,22,99.25,99.25,99.25,99.25,0
20090301|2008-10-22 08:30,22,99.45,99.45,99.45,99.45,0
20090301|2008-10-22 09:00,22,98.95,98.95,98.95,98.95,0
20090301|2008-10-22 09:30,22,98.875,98.875,98.875,98.875,0
20090301|2008-10-22 10:00,22,99.2,99.2,99.2,99.2,0
20090301|2008-10-22 10:30,22,99.65,99.65,99.65,99.65,0
20090301|2008-10-22 11:00,22,99.15,99.15,99.15,99.15,0
20090301|2008-10-22 11:30,22,99.8,100,99.8,99.8,0
20090301|2008-10-22 12:00,22,99.8,99.8,99.625,99.625,0
20090301|2008-10-22 12:30,22,99.5,99.5,99.5,99.5,0
20090301|2008-10-22 13:30,22,99.45,99.45,99.45,99.45,0
20090301|2008-10-22 14:00,22,99.25,99.25,99.25,99.25,0
20090301|2008-10-22 15:00,22,98.55,98.55,98.55,98.55,0
20090301|2008-10-22 16:00,22,99.25,99.25,99.25,99.25,0
20090301|2008-10-23 09:00,23,99.675,99.675,99.675,99.675,0
20090301|2008-10-23 09:30,23,99.75,99.75,99.75,99.75,0
20090301|2008-10-23 10:00,23,99.85,99.9,99.85,99.9,0
20090301|2008-10-23 11:00,23,98.85,98.85,98.8,98.8,0
20090301|2008-10-23 11:30,23,97.65,97.65,97.65,97.65,0
20090301|2008-10-23 12:00,23,98,98,98,98,0
20090301|2008-10-23 12:30,23,97.7,97.7,97.7,97.7,0
20090301|2008-10-23 13:00,23,97.1,97.1,97.1,97.1,0
20090301|2008-10-23 15:00,23,97.625,97.625,97.625,97.625,0
20090301|2008-10-23 16:00,23,97.15,97.15,97.15,97.15,0
20090301|2008-10-23 18:00,24,97.65,97.65,97.65,97.65,0
20090301|2008-10-23 18:30,24,97.65,97.65,97.65,97.65,0
20090301|2008-10-24 05:00,24,96.8,96.8,96.525,96.525,0
20090301|2008-10-24 05:30,24,96.525,96.525,96.025,96.025,0
20090301|2008-10-24 08:00,24,94.15,94.15,94.15,94.15,0
20090301|2008-10-24 08:30,24,94.4,94.725,94.2,94.2,0
20090301|2008-10-24 09:00,24,94.8,95.725,94.8,95.725,0
20090301|2008-10-24 09:30,24,94.25,94.8,94.25,94.8,0
20090301|2008-10-24 10:00,24,95,95,94.95,94.95,0
20090301|2008-10-24 11:30,24,94.25,94.475,94.15,94.15,0
20090301|2008-10-24 12:00,24,94.15,94.15,94.15,94.15,0
20090301|2008-10-24 16:00,24,94.15,94.15,94.15,94.15,0
20090301|2008-10-27 09:00,27,94.15,94.15,94.15,94.15,0
20090301|2008-10-27 09:30,27,94.1,94.1,93.9,94,0
20090301|2008-10-27 10:00,27,93.9,94,93.9,93.925,0
20090301|2008-10-27 10:30,27,93.875,93.9,93.85,93.9,0
20090301|2008-10-27 11:00,27,94.225,94.6,94.225,94.6,0
20090301|2008-10-27 12:00,27,95.25,95.25,95.25,95.25,0
20090301|2008-10-27 12:30,27,95.6,95.825,95.6,95.825,0
20090301|2008-10-27 15:00,27,94.5,94.5,94.5,94.5,0
20090301|2008-10-27 15:30,27,94.5,94.5,94.5,94.5,0
20090301|2008-10-27 16:00,27,95.4,95.4,95.4,95.4,0
20090301|2008-10-28 03:30,28,94.65,94.65,94.65,94.65,0
20090301|2008-10-28 05:00,28,95,95,95,95,0
20090301|2008-10-28 07:00,28,95,95.175,95,95.175,0
20090301|2008-10-28 08:00,28,95.15,95.175,95.15,95.175,0
20090301|2008-10-28 08:30,28,95.175,95.6,95.175,95.6,0
20090301|2008-10-28 09:00,28,95.525,95.525,95.2,95.225,0
20090301|2008-10-28 09:30,28,94.95,94.95,94.525,94.55,0
20090301|2008-10-28 10:00,28,94.575,94.825,94.15,94.15,0
20090301|2008-10-28 10:30,28,95.4,95.4,95.4,95.4,0
20090301|2008-10-28 11:00,28,94.8,94.8,94.8,94.8,0
20090301|2008-10-28 11:30,28,94.65,95.4,94.65,95.4,0
20090301|2008-10-28 12:30,28,95,95,95,95,0
20090301|2008-10-28 13:30,28,94.7,94.7,94.7,94.7,0
20090301|2008-10-28 16:00,28,94.925,94.925,94.925,94.925,0
20090301|2008-10-29 07:30,29,96.05,96.05,96.05,96.05,0
20090301|2008-10-29 08:30,29,95.625,95.625,95.625,95.625,0
20090301|2008-10-29 09:00,29,96.2,96.2,96.2,96.2,0
20090301|2008-10-29 09:30,29,95.775,95.775,95.775,95.775,0
20090301|2008-10-29 10:30,29,95.925,96.05,95.9,96.05,0
20090301|2008-10-29 11:30,29,96.575,96.575,96.575,96.575,0
20090301|2008-10-29 12:30,29,96.425,96.425,96.35,96.35,0
20090301|2008-10-29 13:30,29,96.05,96.05,96.05,96.05,0
20090301|2008-10-29 14:30,29,96.25,96.35,96.25,96.35,0
20090301|2008-10-29 16:00,29,96.5,96.5,96.5,96.5,0
20090301|2008-10-29 20:00,30,96.35,96.35,96.35,96.35,0
20090301|2008-10-30 09:00,30,96.5,96.5,96.5,96.5,0
20090301|2008-10-30 09:30,30,97.35,97.375,97.125,97.125,0
20090301|2008-10-30 10:00,30,97.2,97.725,97.2,97.725,0
20090301|2008-10-30 10:30,30,97.75,97.75,97.75,97.75,0
20090301|2008-10-30 11:00,30,97.3,97.3,97.15,97.15,0
20090301|2008-10-30 11:30,30,97.35,97.65,97.35,97.65,0
20090301|2008-10-30 12:00,30,97.1,97.1,97.1,97.1,0
20090301|2008-10-30 12:30,30,97.075,97.85,97.075,97.85,0
20090301|2008-10-30 16:00,30,97.75,97.75,97.75,97.75,0
20090301|2008-10-30 20:30,31,97.75,97.75,97.75,97.75,0
20090301|2008-10-30 22:00,31,98.25,98.25,98.25,98.25,0
20090301|2008-10-30 23:30,31,98,98,98,98,0
20090301|2008-10-31 04:00,31,98.25,98.25,98.25,98.25,0
20090301|2008-10-31 08:00,31,98.025,98.025,97.45,97.45,0
20090301|2008-10-31 09:00,31,97.75,98.15,97.65,98.15,0
20090301|2008-10-31 09:30,31,98.375,98.375,98.3,98.35,0
20090301|2008-10-31 10:00,31,98.35,98.5,98.35,98.5,0
20090301|2008-10-31 11:00,31,98.5,98.65,98.5,98.65,0
20090301|2008-10-31 11:30,31,98.5,98.7,98.5,98.7,0
20090301|2008-10-31 12:00,31,99,99.15,98.85,98.85,0
20090301|2008-10-31 12:30,31,98.35,98.675,98.075,98.675,0
20090301|2008-10-31 16:00,31,98.525,98.525,98.525,98.525,0
20090301|2008-11-03 09:00,3,98.75,99,98.75,99,5
20090301|2008-11-03 09:30,3,99.25,99.4,99.25,99.4,3
20090301|2008-11-03 10:00,3,99.4,99.4,99.35,99.35,6
20090301|2008-11-03 10:30,3,99.25,99.25,99.25,99.25,1
20090301|2008-11-03 11:30,3,99.3,99.3,99.3,99.3,1
20090301|2008-11-03 12:30,3,99,99.4,99,99.4,4
20090301|2008-11-03 13:00,3,99.4,99.4,99.2,99.2,3
20090301|2008-11-04 08:30,4,99.675,99.675,99.675,99.675,1
20090301|2008-11-04 09:00,4,99.35,99.35,99.05,99.05,3
20090301|2008-11-04 09:30,4,99.2,99.425,99.15,99.15,11
20090301|2008-11-04 10:30,4,99.325,99.425,99.325,99.425,2
20090301|2008-11-04 11:00,4,99.875,99.9,99.85,99.85,3
20090301|2008-11-04 11:30,4,99.775,99.975,99.775,99.9,4
20090301|2008-11-04 12:30,4,100.6,100.8,100.6,100.8,4
20090301|2008-11-04 13:00,4,100.65,100.65,100.4,100.4,2
20090301|2008-11-04 13:30,4,100.6,100.65,100.45,100.45,5
20090301|2008-11-05 08:00,5,100.25,100.25,100.25,100.25,2
20090301|2008-11-05 08:30,5,100.25,100.55,100.25,100.55,36
20090301|2008-11-05 09:00,5,100.1,100.3,100.1,100.3,7
20090301|2008-11-05 09:30,5,100.35,100.35,100.3,100.3,4
20090301|2008-11-05 10:00,5,100.1,100.1,100.1,100.1,1
20090301|2008-11-05 11:30,5,100.1,100.1,100.1,100.1,1
20090301|2008-11-05 12:00,5,100,100,100,100,6
20090301|2008-11-05 12:30,5,101.2,101.2,101.2,101.2,3
20090301|2008-11-05 13:00,5,101.05,101.125,100.875,101.125,5
20090301|2008-11-05 13:30,5,100.975,101,100.975,101,13
20090301|2008-11-05 14:00,5,101.05,101.1,101.05,101.1,16
20090301|2008-11-06 07:00,6,100.625,100.625,100.625,100.625,1
20090301|2008-11-06 08:00,6,100.625,100.625,100.5,100.5,3
20090301|2008-11-06 08:30,6,100.775,100.775,100.775,100.775,1
20090301|2008-11-06 09:00,6,100.625,100.625,99.55,99.55,16
20090301|2008-11-06 09:30,6,99.6,99.6,99.6,99.6,1
20090301|2008-11-06 10:00,6,98.75,98.75,98.75,98.75,1
20090301|2008-11-06 10:30,6,99.05,99.05,99.05,99.05,1
20090301|2008-11-06 11:00,6,98.95,99.1,98.95,99.1,2
20090301|2008-11-06 12:00,6,99.1,99.1,98.9,98.9,2
20090301|2008-11-06 12:30,6,98.9,99.4,98.9,99.4,10
20090301|2008-11-06 13:00,6,99.65,99.65,99.2,99.4,5
20090301|2008-11-06 13:30,6,99.35,99.35,99.35,99.35,1
20090301|2008-11-06 14:00,6,99.2,99.2,99.2,99.2,1
20090301|2008-11-06 20:30,7,99.2,99.2,99.2,99.2,1
20090301|2008-11-06 21:00,7,99.2,99.2,99.2,99.2,2
20090301|2008-11-06 21:30,7,99.375,99.375,99.375,99.375,1
20090301|2008-11-06 22:00,7,99.475,99.475,99.475,99.475,1
20090301|2008-11-06 22:30,7,99.475,99.475,99.475,99.475,2
20090301|2008-11-07 07:30,7,99.775,99.775,99.775,99.775,1
20090301|2008-11-07 08:00,7,99.775,99.775,99.7,99.7,6
20090301|2008-11-07 09:00,7,100.05,100.3,100,100.3,21
20090301|2008-11-07 10:00,7,99.75,99.75,99.75,99.75,2
20090301|2008-11-07 12:00,7,99.5,99.5,99.425,99.425,3
20090301|2008-11-07 12:30,7,99.625,100.025,99.5,99.5,7
20090301|2008-11-07 13:00,7,99.325,99.5,99.325,99.5,3
20090301|2008-11-10 09:00,10,99.65,99.65,99.65,99.65,2
20090301|2008-11-10 10:00,10,99.7,99.7,99.7,99.7,1
20090301|2008-11-10 11:00,10,99.75,99.75,99.3,99.3,2
20090301|2008-11-10 12:00,10,99.45,99.45,99.45,99.45,5
20090301|2008-11-10 12:30,10,99.725,99.725,99.725,99.725,2
20090301|2008-11-10 13:00,10,99.625,99.625,99.6,99.6,2
20090301|2008-11-11 09:00,11,98.1,98.35,98.1,98.35,18
20090301|2008-11-11 09:30,11,98.35,98.525,98.35,98.525,3
20090301|2008-11-11 10:00,11,98.525,98.525,98.525,98.525,5
20090301|2008-11-11 11:00,11,98.35,98.5,98.175,98.175,7
20090301|2008-11-11 11:30,11,98.325,98.35,98.3,98.3,3
20090301|2008-11-11 12:00,11,98.1,98.25,98.1,98.25,6
20090301|2008-11-11 12:30,11,98.15,98.15,98.05,98.05,3
20090301|2008-11-11 13:00,11,98.1,98.1,98.1,98.1,2
20090301|2008-11-11 23:00,12,98.225,98.225,98.225,98.225,1
20090301|2008-11-12 03:30,12,98.225,98.225,98.225,98.225,3
20090301|2008-11-12 09:00,12,97.1,97.1,97.1,97.1,2
20090301|2008-11-12 09:30,12,97.1,97.1,96.7,96.775,14
20090301|2008-11-12 10:00,12,96.775,96.95,96.75,96.95,14
20090301|2008-11-12 10:30,12,96.975,96.975,96.775,96.8,6
20090301|2008-11-12 11:30,12,97.35,97.35,97.35,97.35,10
20090301|2008-11-12 12:00,12,97.3,97.3,97.3,97.3,1
20090301|2008-11-12 12:30,12,97.3,97.3,97,97,5
20090301|2008-11-12 13:00,12,96.925,97.25,96.8,97.25,5
20090301|2008-11-12 14:00,12,96.8,96.8,96.8,96.8,3
20090301|2008-11-12 14:30,12,96.8,96.8,96.8,96.8,6
20090301|2008-11-13 07:30,13,96.35,96.35,96.35,96.35,9
20090301|2008-11-13 09:00,13,97.05,97.75,97.05,97.75,3
20090301|2008-11-13 09:30,13,97.75,97.75,97.75,97.75,1
20090301|2008-11-13 10:00,13,97.75,97.75,97.2,97.2,2
20090301|2008-11-13 10:30,13,97,97,97,97,1
20090301|2008-11-13 11:00,13,96.75,96.75,96.75,96.75,1
20090301|2008-11-13 12:00,13,95.9,96,95.9,96,2
20090301|2008-11-13 12:30,13,97.25,97.25,97.25,97.25,1
20090301|2008-11-13 13:00,13,97,97,97,97,1
20090301|2008-11-13 13:30,13,97.3,97.45,97.3,97.45,2
20090301|2008-11-13 14:30,13,97.775,97.775,97.775,97.775,1
20090301|2008-11-13 15:00,13,98.1,98.1,98.1,98.1,1
20090301|2008-11-13 19:30,14,97.75,97.75,97.75,97.75,1
20090301|2008-11-14 08:30,14,97.5,97.75,97.5,97.75,10
20090301|2008-11-14 09:00,14,97.5,97.5,97.5,97.5,1
20090301|2008-11-14 09:30,14,96.925,97.1,96.925,97.1,2
20090301|2008-11-14 10:00,14,97.15,97.15,97.15,97.15,1
20090301|2008-11-14 10:30,14,96.7,96.7,96.7,96.7,2
20090301|2008-11-14 11:00,14,96.225,96.625,96.225,96.625,17
20090301|2008-11-14 11:30,14,96.425,96.5,96.425,96.5,5
20090301|2008-11-14 12:00,14,96.25,96.25,96.15,96.15,4
20090301|2008-11-14 12:30,14,96.15,96.15,96.05,96.05,5
20090301|2008-11-14 13:00,14,95.875,95.875,95.875,95.875,1
20090301|2008-11-14 13:30,14,96.1,96.1,96.1,96.1,1
20090301|2008-11-17 09:00,17,96.1,96.1,93.825,94.05,8
20090301|2008-11-17 09:30,17,94.625,94.625,94.15,94.15,3
20090301|2008-11-17 10:00,17,94.175,94.625,94.175,94.4,4
20090301|2008-11-17 10:30,17,94.4,95,94.4,95,4
20090301|2008-11-17 11:00,17,94.725,94.725,94.725,94.725,1
20090301|2008-11-17 12:00,17,94.7,94.7,94.7,94.7,1
20090301|2008-11-17 12:30,17,94.5,94.5,94,94.35,13
20090301|2008-11-17 14:00,17,94.25,94.25,94.25,94.25,2
20090301|2008-11-18 05:30,18,94,94,94,94,1
20090301|2008-11-18 07:30,18,93.95,93.95,93.95,93.95,6
20090301|2008-11-18 08:30,18,94.5,94.55,94.5,94.55,6
20090301|2008-11-18 09:00,18,94.575,95,94.525,95,4
20090301|2008-11-18 09:30,18,94.725,94.725,94.375,94.375,4
20090301|2008-11-18 10:00,18,93.8,94,93.8,94,3
20090301|2008-11-18 11:00,18,94.4,94.6,94.35,94.6,11
20090301|2008-11-18 11:30,18,94.375,94.375,93.6,93.6,7
20090301|2008-11-18 12:00,18,93.35,93.5,93.125,93.2,25
20090301|2008-11-18 12:30,18,93.25,93.25,91.6,91.6,43
20090301|2008-11-18 13:00,18,91.8,91.825,91.775,91.775,4
20090301|2008-11-18 13:30,18,92.225,92.225,92.225,92.225,1
20090301|2008-11-18 15:00,18,92.25,92.25,92.25,92.25,1
20090301|2008-11-18 17:00,19,92.3,92.3,92.3,92.3,1
20090301|2008-11-19 08:00,19,92.225,92.225,92,92,7
20090301|2008-11-19 08:30,19,92.5,92.5,92.3,92.3,13
20090301|2008-11-19 09:00,19,92.075,92.8,92.075,92.225,24
20090301|2008-11-19 09:30,19,91.825,92.025,90.975,90.975,38
20090301|2008-11-19 10:00,19,90.775,91,90.475,90.475,17
20090301|2008-11-19 10:30,19,90.55,90.9,90.2,90.55,20
20090301|2008-11-19 11:00,19,90.5,90.7,90.25,90.25,10
20090301|2008-11-19 11:30,19,90.25,90.525,90.25,90.525,8
20090301|2008-11-19 12:00,19,90.4,90.6,89.275,89.275,74
20090301|2008-11-19 12:30,19,89.35,90.1,89.125,90.1,29
20090301|2008-11-19 13:00,19,90.55,90.55,89.675,89.675,18
20090301|2008-11-19 13:30,19,89.7,89.7,89.5,89.5,2
20090301|2008-11-19 14:00,19,89.75,89.75,89.75,89.75,1
20090301|2008-11-19 14:30,19,89.75,89.75,89.45,89.475,5
20090301|2008-11-19 15:00,19,89.325,89.325,89.325,89.325,1
20090301|2008-11-19 17:00,20,89.95,89.95,89.95,89.95,7
20090301|2008-11-19 17:30,20,89.95,90,89.95,90,15
20090301|2008-11-19 21:00,20,89.9,89.9,89.5,89.5,2
20090301|2008-11-20 07:00,20,89.35,89.35,89.35,89.35,1
20090301|2008-11-20 07:30,20,89.125,89.125,89,89,3
20090301|2008-11-20 08:00,20,89,89,89,89,3
20090301|2008-11-20 08:30,20,89,89.3,88.55,89.3,16
20090301|2008-11-20 09:00,20,88.55,88.8,88.05,88.8,25
20090301|2008-11-20 09:30,20,88.75,90,88.75,89.65,53
20090301|2008-11-20 10:00,20,89.85,89.85,89.2,89.2,4
20090301|2008-11-20 10:30,20,89.4,89.675,89.4,89.675,3
20090301|2008-11-20 11:00,20,89.425,89.875,88.775,89.875,18
20090301|2008-11-20 11:30,20,90.1,91.175,89.6,91.15,31
20090301|2008-11-20 12:00,20,90.95,91.1,89.95,89.95,16
20090301|2008-11-20 12:30,20,89.95,90.45,89.85,90.45,11
20090301|2008-11-20 13:00,20,90.5,90.5,90.5,90.5,1
20090301|2008-11-20 14:00,20,90,90,90,90,1
20090301|2008-11-20 15:30,20,89.025,89.025,88.425,89,9
20090301|2008-11-21 03:30,21,89.05,89.225,89.05,89.225,3
20090301|2008-11-21 04:30,21,89.05,89.05,89.05,89.05,2
20090301|2008-11-21 06:00,21,89.375,89.375,89.375,89.375,1
20090301|2008-11-21 06:30,21,89.375,89.4,89.375,89.4,2
20090301|2008-11-21 07:00,21,89.4,89.4,89.4,89.4,2
20090301|2008-11-21 07:30,21,90,90,90,90,1
20090301|2008-11-21 08:00,21,89.975,90,89.975,90,3
20090301|2008-11-21 08:30,21,90.475,90.575,89.975,89.975,10
20090301|2008-11-21 09:00,21,90.25,90.45,90.25,90.45,8
20090301|2008-11-21 09:30,21,90.5,90.5,90.275,90.275,3
20090301|2008-11-21 10:00,21,89.975,90.1,88.85,89.825,19
20090301|2008-11-21 10:30,21,90.225,90.55,90.225,90.55,22
20090301|2008-11-21 11:00,21,90.85,90.85,90.7,90.7,9
20090301|2008-11-21 11:30,21,90.8,91.2,90.8,91.125,26
20090301|2008-11-21 12:00,21,91.125,91.125,90.8,90.85,22
20090301|2008-11-21 12:30,21,90.5,90.5,90.35,90.375,5
20090301|2008-11-24 09:00,24,90.9,92.3,90.9,92.125,15
20090301|2008-11-24 09:30,24,92.425,92.45,91.9,92.025,5
20090301|2008-11-24 10:00,24,92,92.1,92,92.1,2
20090301|2008-11-24 10:30,24,92,92.05,91.65,91.8,13
20090301|2008-11-24 11:00,24,92.1,92.4,91.975,91.975,10
20090301|2008-11-24 11:30,24,91.9,92.025,91.9,92.025,3
20090301|2008-11-24 12:00,24,92.35,92.35,92.35,92.35,3
20090301|2008-11-24 12:30,24,92.325,92.375,92.325,92.375,10
20090301|2008-11-24 14:00,24,92.375,92.375,92.375,92.375,1
20090301|2008-11-24 14:30,24,92.5,92.5,92.5,92.5,3
20090301|2008-11-25 08:00,25,92.225,92.225,92.225,92.225,9
20090301|2008-11-25 08:30,25,92.45,92.45,92.05,92.05,21
20090301|2008-11-25 09:00,25,91.95,91.95,91.5,91.5,35
20090301|2008-11-25 09:30,25,91.45,91.625,91.3,91.425,11
20090301|2008-11-25 10:00,25,91.4,91.55,91.3,91.3,10
20090301|2008-11-25 10:30,25,91.5,91.5,91.5,91.5,5
20090301|2008-11-25 11:00,25,91.95,91.95,91.95,91.95,1
20090301|2008-11-25 11:30,25,91.5,91.5,91.3,91.3,3
20090301|2008-11-25 12:00,25,91.5,91.8,91.425,91.8,17
20090301|2008-11-25 12:30,25,92,92.3,92,92.3,5
20090301|2008-11-25 13:00,25,92.2,92.2,92.2,92.2,1
20090301|2008-11-26 08:30,26,91.75,91.75,91.75,91.75,2
20090301|2008-11-26 09:00,26,92.175,92.725,92.175,92.725,6
20090301|2008-11-26 09:30,26,92.575,92.575,92.5,92.5,2
20090301|2008-11-26 10:00,26,92.325,92.325,92.325,92.325,3
20090301|2008-11-26 10:30,26,92.6,92.6,92.6,92.6,1
20090301|2008-11-26 11:30,26,92.9,93,92.9,92.9,13
20090301|2008-11-26 12:30,26,92.875,93.025,92.85,92.85,24
20090301|2008-11-26 13:00,26,93,93,92.55,92.85,13
20090301|2008-11-26 13:30,26,93,93,92.95,92.95,7
20090301|2008-11-26 14:00,26,92.95,92.95,92.95,92.95,1
20090301|2008-11-26 15:00,26,92.95,92.95,92.95,92.95,3
20090301|2008-11-28 05:30,28,92.75,92.75,92.75,92.75,1
20090301|2008-11-28 07:00,28,92.6,92.6,92.6,92.6,1
20090301|2008-11-28 07:30,28,92.6,92.6,92.6,92.6,3
20090301|2008-11-28 08:30,28,92.5,92.6,92.4,92.525,13
20090301|2008-11-28 09:00,28,92.8,92.8,92.65,92.65,8
20090301|2008-11-28 09:30,28,92.55,92.55,92.5,92.5,4
20090301|2008-11-28 10:00,28,92.6,92.7,92.5,92.5,32
20090301|2008-11-28 10:30,28,92.5,92.5,92.5,92.5,57
20090301|2008-11-28 11:00,28,92.725,92.725,92.725,92.725,2
20090301|2008-11-28 11:30,28,92.45,92.45,92.3,92.3,4
20090301|2008-12-01 09:00,1,90.925,90.95,90.225,90.225,62
20090301|2008-12-01 09:30,1,90.225,90.5,89.95,90.5,17
20090301|2008-12-01 10:00,1,89.75,89.75,89.3,89.3,4
20090301|2008-12-01 10:30,1,90.5,90.75,90.5,90.625,6
20090301|2008-12-01 11:00,1,90.6,90.6,90.35,90.35,2
20090301|2008-12-01 11:30,1,90,90.2,90,90.2,6
20090301|2008-12-01 12:00,1,90,90,89.875,89.9,6
20090301|2008-12-01 12:30,1,89.875,89.875,89.875,89.875,1
20090301|2008-12-01 13:00,1,89.8,89.8,89.6,89.6,4
20090301|2008-12-01 14:30,1,89.55,89.55,89.525,89.525,2
20090301|2008-12-01 15:00,1,89.525,89.525,89.225,89.225,3
20090301|2008-12-02 06:30,2,89.7,90,89.7,90,4
20090301|2008-12-02 08:00,2,90.425,90.425,90.35,90.35,6
20090301|2008-12-02 08:30,2,90.075,90.075,90.075,90.075,1
20090301|2008-12-02 09:00,2,90.25,90.9,90.25,90.9,23
20090301|2008-12-02 09:30,2,90.475,90.55,90.05,90.05,5
20090301|2008-12-02 10:00,2,90.05,90.05,89.65,89.75,16
20090301|2008-12-02 10:30,2,89.45,89.775,89,89.775,25
20090301|2008-12-02 11:00,2,89.65,89.825,89.55,89.55,6
20090301|2008-12-02 11:30,2,89.55,89.55,89.55,89.55,1
20090301|2008-12-02 12:00,2,89.1,89.575,89.1,89.55,12
20090301|2008-12-02 12:30,2,88.9,88.9,88.9,88.9,1
20090301|2008-12-02 13:00,2,89,89,88.9,88.9,3
20090301|2008-12-02 14:30,2,88.95,89.325,88.95,89.325,2
20090301|2008-12-03 07:00,3,88.8,88.8,88.7,88.7,3
20090301|2008-12-03 07:30,3,88.6,88.6,88.55,88.55,11
20090301|2008-12-03 09:00,3,88.55,88.7,88.55,88.7,2
20090301|2008-12-03 09:30,3,89,89.75,89,89.5,23
20090301|2008-12-03 10:00,3,89.525,90,89.425,89.525,26
20090301|2008-12-03 10:30,3,89.475,89.475,89.475,89.475,7
20090301|2008-12-03 11:00,3,89.425,89.425,89.05,89.1,10
20090301|2008-12-03 12:00,3,88.8,88.8,88.8,88.8,2
20090301|2008-12-03 12:30,3,88.65,88.65,88,88.075,17
20090301|2008-12-03 13:00,3,88.05,88.25,88.05,88.25,4
20090301|2008-12-03 13:30,3,88.05,88.65,88.05,88.65,3
20090301|2008-12-03 14:30,3,88.4,88.4,88.4,88.4,1
20090301|2008-12-03 15:00,3,88.25,88.25,88.25,88.25,1
20090301|2008-12-03 17:30,4,88.125,88.125,88.1,88.1,3
20090301|2008-12-03 20:00,4,88.35,88.35,88.35,88.35,1
20090301|2008-12-04 00:00,4,88.45,88.45,88.45,88.45,6
20090301|2008-12-04 03:30,4,88.45,88.45,88.45,88.45,1
20090301|2008-12-04 08:00,4,88.3,88.3,88.3,88.3,4
20090301|2008-12-04 08:30,4,88.25,88.25,88.25,88.25,5
20090301|2008-12-04 09:00,4,88.575,88.575,87.8,87.8,47
20090301|2008-12-04 09:30,4,87.875,87.9,87.5,87.6,30
20090301|2008-12-04 10:00,4,87.4,87.4,87,87,15
20090301|2008-12-04 10:30,4,87.2,87.5,87,87.5,29
20090301|2008-12-04 11:00,4,87.4,87.5,87.25,87.3,5
20090301|2008-12-04 11:30,4,87.2,87.35,87.2,87.35,6
20090301|2008-12-04 12:00,4,86.6,86.625,86.275,86.6,22
20090301|2008-12-04 12:30,4,86.475,87.1,86.475,86.725,14
20090301|2008-12-04 13:00,4,86.8,87.1,86.8,86.8,7
20090301|2008-12-04 13:30,4,87.225,87.225,86.8,86.8,11
20090301|2008-12-04 14:00,4,86.8,86.8,86.275,86.275,8
20090301|2008-12-04 18:00,5,86.725,86.725,86.725,86.725,1
20090301|2008-12-04 18:30,5,86.5,86.5,86.5,86.5,1
20090301|2008-12-05 02:00,5,86.725,86.725,86.725,86.725,1
20090301|2008-12-05 03:00,5,86.725,86.725,86.725,86.725,1
20090301|2008-12-05 03:30,5,86.925,86.925,86.925,86.925,1
20090301|2008-12-05 07:00,5,86.625,86.625,86.625,86.625,1
20090301|2008-12-05 07:30,5,86.575,86.575,86.375,86.375,15
20090301|2008-12-05 08:30,5,86.55,86.575,86.425,86.575,3
20090301|2008-12-05 09:00,5,86.575,86.725,85,85.2,20
20090301|2008-12-05 09:30,5,85.2,85.2,84.95,84.95,8
20090301|2008-12-05 10:00,5,84.95,85.225,84.625,84.625,24
20090301|2008-12-05 10:30,5,84.625,84.625,84.1,84.625,12
20090301|2008-12-05 11:00,5,84.325,84.675,84.325,84.675,13
20090301|2008-12-05 11:30,5,84.6,84.75,84.4,84.75,11
20090301|2008-12-05 12:00,5,84.725,84.725,84.65,84.65,2
20090301|2008-12-05 12:30,5,84.65,85.2,84.65,85.2,13
20090301|2008-12-05 13:00,5,85.125,85.4,85.1,85.4,12
20090301|2008-12-05 13:30,5,85.425,85.6,85.425,85.6,6
20090301|2008-12-08 09:00,8,86.75,88,86.75,87.675,32
20090301|2008-12-08 09:30,8,87.45,87.55,87.35,87.35,9
20090301|2008-12-08 10:00,8,86.975,87.15,86.875,87.15,10
20090301|2008-12-08 10:30,8,86.9,86.9,86.875,86.875,2
20090301|2008-12-08 11:00,8,86.85,87.15,86.775,87.15,8
20090301|2008-12-08 11:30,8,87.05,87.05,87.05,87.05,2
20090301|2008-12-08 12:00,8,87.2,87.2,86.125,86.125,22
20090301|2008-12-08 12:30,8,86.775,87.15,86.7,86.925,17
20090301|2008-12-08 13:00,8,86.925,87.125,86.925,87.125,4
20090301|2008-12-08 14:30,8,87.4,87.4,87.025,87.025,3
20090301|2008-12-09 04:00,9,87.5,87.5,87.5,87.5,1
20090301|2008-12-09 08:00,9,87.35,87.35,87.35,87.35,2
20090301|2008-12-09 09:00,9,86.775,87,86.5,87,7
20090301|2008-12-09 09:30,9,87,87,87,87,2
20090301|2008-12-09 10:00,9,87.15,87.3,87.1,87.225,11
20090301|2008-12-09 10:30,9,86.9,86.9,86.9,86.9,2
20090301|2008-12-09 11:00,9,86.85,86.85,86.725,86.725,9
20090301|2008-12-09 12:00,9,86.725,86.725,86.725,86.725,1
20090301|2008-12-09 12:30,9,86.475,86.775,86.2,86.225,32
20090301|2008-12-09 13:00,9,86.1,86.15,86.1,86.125,3
20090301|2008-12-09 14:30,9,86.05,86.05,86.05,86.05,2
20090301|2008-12-10 00:00,10,86.3,86.3,86.3,86.3,1
20090301|2008-12-10 01:30,10,86.3,86.3,86.3,86.3,1
20090301|2008-12-10 08:00,10,86.35,86.35,86.3,86.3,31
20090301|2008-12-10 08:30,10,86.4,86.4,86.4,86.4,14
20090301|2008-12-10 09:00,10,86.45,87.1,86.45,87.1,5
20090301|2008-12-10 09:30,10,86.85,86.85,86.6,86.7,6
20090301|2008-12-10 10:00,10,86.55,86.75,86.4,86.75,22
20090301|2008-12-10 10:30,10,86.575,86.925,86.575,86.925,4
20090301|2008-12-10 11:00,10,86.875,87,86.875,87,34
20090301|2008-12-10 12:00,10,87,87,86.9,86.925,8
20090301|2008-12-10 12:30,10,86.95,87.1,86.85,87.1,25
20090301|2008-12-10 13:00,10,86.7,86.875,86.7,86.8,6
20090301|2008-12-10 14:00,10,86.8,86.8,86.8,86.8,2
20090301|2008-12-10 14:30,10,86.8,86.8,86.8,86.8,1
20090301|2008-12-10 15:30,10,87,87.1,87,87.1,5
20090301|2008-12-10 17:00,11,87.05,87.05,87.05,87.05,1
20090301|2008-12-10 18:30,11,87.05,87.1,87.05,87.1,8
20090301|2008-12-10 19:30,11,87.3,87.3,87.1,87.1,3
20090301|2008-12-10 21:30,11,87.2,87.2,87.2,87.2,1
20090301|2008-12-10 23:30,11,87.2,87.2,87.2,87.2,2
20090301|2008-12-11 02:00,11,87.2,87.2,87.2,87.2,2
20090301|2008-12-11 04:30,11,87.2,87.2,87.2,87.2,2
20090301|2008-12-11 06:30,11,87.4,87.4,87.4,87.4,7
20090301|2008-12-11 07:00,11,87.4,87.4,87.3,87.3,5
20090301|2008-12-11 07:30,11,87.3,87.425,87.3,87.425,7
20090301|2008-12-11 08:00,11,87.3,87.3,87.25,87.25,4
20090301|2008-12-11 08:30,11,87.35,87.35,87.1,87.2,22
20090301|2008-12-11 09:00,11,87.1,87.75,86.875,87.675,68
20090301|2008-12-11 09:30,11,87.15,87.275,86.75,86.85,11
20090301|2008-12-11 10:00,11,86.75,86.875,86.75,86.85,10
20090301|2008-12-11 10:30,11,86.75,86.9,86.75,86.9,8
20090301|2008-12-11 11:00,11,87.125,87.75,87.125,87.3,8
20090301|2008-12-11 11:30,11,87.4,87.4,87.4,87.4,1
20090301|2008-12-11 12:00,11,87.1,87.1,87.1,87.1,3
20090301|2008-12-11 12:30,11,87.075,87.25,87.075,87.25,4
20090301|2008-12-11 13:00,11,87.275,87.275,87.15,87.225,19
20090301|2008-12-11 14:00,11,87.175,87.225,87.15,87.225,7
20090301|2008-12-11 15:00,11,87.15,87.15,87.1,87.1,2
20090301|2008-12-11 15:30,11,87.225,87.225,87.225,87.225,1
20090301|2008-12-11 18:00,12,86.75,86.75,86.75,86.75,1
20090301|2008-12-11 18:30,12,86.85,86.85,86.85,86.85,2
20090301|2008-12-11 19:00,12,86.9,86.9,86.9,86.9,1
20090301|2008-12-11 21:00,12,87,87,86.75,86.75,6
20090301|2008-12-11 21:30,12,86.75,86.75,86.3,86.3,7
20090301|2008-12-11 22:30,12,86.3,86.3,86.3,86.3,1
20090301|2008-12-11 23:30,12,86.3,86.3,86.3,86.3,1
20090301|2008-12-12 00:30,12,86.225,86.225,86.225,86.225,1
20090301|2008-12-12 04:00,12,86.2,86.2,86.2,86.2,1
20090301|2008-12-12 05:00,12,86.225,86.3,86.225,86.3,6
20090301|2008-12-12 06:00,12,86.25,86.25,86.25,86.25,1
20090301|2008-12-12 07:00,12,85.9,85.9,85.55,85.55,2
20090301|2008-12-12 07:30,12,85.55,85.55,85.55,85.55,7
20090301|2008-12-12 08:00,12,85.925,85.925,85.8,85.8,3
20090301|2008-12-12 08:30,12,85.8,86.075,85.65,86.075,8
20090301|2008-12-12 09:00,12,86.275,86.425,85.6,85.85,78
20090301|2008-12-12 09:30,12,85.85,86.15,85.775,86.15,13
20090301|2008-12-12 10:00,12,86.15,86.4,86.125,86.15,10
20090301|2008-12-12 10:30,12,86.2,86.35,86.05,86.35,32
20090301|2008-12-12 11:00,12,86.15,86.15,85.65,86.025,53
20090301|2008-12-12 11:30,12,86.025,86.75,86.025,86.75,22
20090301|2008-12-12 12:00,12,86.9,86.9,86.475,86.55,5
20090301|2008-12-12 12:30,12,86.4,86.45,86.4,86.4,16
20090301|2008-12-12 13:00,12,86.35,86.5,86.35,86.5,4
20090301|2008-12-12 13:30,12,86.5,86.5,86.5,86.5,2
20090301|2008-12-15 09:00,15,86.6,87.5,86.425,86.55,24
20090301|2008-12-15 09:30,15,86.5,86.75,86.4,86.425,37
20090301|2008-12-15 10:00,15,86.425,86.425,86.425,86.425,5
20090301|2008-12-15 10:30,15,86.55,86.825,86.55,86.75,28
20090301|2008-12-15 11:00,15,86.95,87.675,86.85,87.25,40
20090301|2008-12-15 11:30,15,87.375,87.375,87,87.175,19
20090301|2008-12-15 12:00,15,87.125,87.45,87.125,87.45,7
20090301|2008-12-15 12:30,15,87.25,88.7,87.25,88.675,98
20090301|2008-12-15 13:00,15,88.1,88.15,87.9,88,32
20090301|2008-12-15 13:30,15,88,88,87.9,88,3
20090301|2008-12-15 14:30,15,88.05,88.05,88.05,88.05,3
20090301|2008-12-15 15:00,15,88.05,88.125,88.05,88.125,4
20090301|2008-12-15 20:00,16,88.1,88.1,88.1,88.1,3
20090301|2008-12-15 20:30,16,88.1,88.1,88.1,88.1,1
20090301|2008-12-15 21:30,16,88.125,88.125,88.125,88.125,4
20090301|2008-12-15 22:00,16,88.125,88.125,88.125,88.125,2
20090301|2008-12-15 23:30,16,88.1,88.1,88.1,88.1,2
20090301|2008-12-16 00:30,16,88.125,88.125,88.125,88.125,2
20090301|2008-12-16 04:30,16,88.1,88.1,88.1,88.1,3
20090301|2008-12-16 05:00,16,88.125,88.125,88.125,88.125,4
20090301|2008-12-16 05:30,16,88.125,88.125,88.125,88.125,1
20090301|2008-12-16 07:00,16,88.125,88.125,88,88,3
20090301|2008-12-16 07:30,16,88,88,88,88,2
20090301|2008-12-16 08:00,16,88,88.15,88,88.1,9
20090301|2008-12-16 08:30,16,88.1,88.15,88.1,88.15,9
20090301|2008-12-16 09:00,16,88.15,89.075,87.9,88.95,176
20090301|2008-12-16 09:30,16,88.7,89.225,88.7,88.7,28
20090301|2008-12-16 10:00,16,88.85,88.95,88.375,88.375,39
20090301|2008-12-16 10:30,16,88.55,89,88.55,88.975,59
20090301|2008-12-16 11:00,16,89.1,89.35,89.05,89.35,32
20090301|2008-12-16 11:30,16,89.35,90.225,89.35,89.65,77
20090301|2008-12-16 12:00,16,89.8,90.2,89.7,90,48
20090301|2008-12-16 12:30,16,90.225,90.925,90.15,90.925,25
20090301|2008-12-16 13:30,16,90.825,90.825,90.825,90.825,1
20090301|2008-12-16 17:00,17,90.925,91.25,90.925,91.25,2
20090301|2008-12-16 18:00,17,91.35,91.9,91.1,91.9,7
20090301|2008-12-16 18:30,17,91.3,91.3,91.3,91.3,1
20090301|2008-12-16 20:00,17,91.175,91.175,91.175,91.175,2
20090301|2008-12-16 22:00,17,91.35,91.75,91.35,91.6,10
20090301|2008-12-16 22:30,17,91.5,91.5,91.5,91.5,1
20090301|2008-12-16 23:30,17,91.7,91.7,91.7,91.7,1
20090301|2008-12-17 00:30,17,91.5,91.5,91.5,91.5,1
20090301|2008-12-17 04:00,17,91.7,91.7,91.55,91.55,4
20090301|2008-12-17 05:30,17,91.575,91.75,91.575,91.75,2
20090301|2008-12-17 06:30,17,91.6,91.8,91.6,91.8,8
20090301|2008-12-17 07:00,17,91.925,91.925,91.925,91.925,1
20090301|2008-12-17 07:30,17,91.8,91.85,91.8,91.85,2
20090301|2008-12-17 08:00,17,92.1,92.4,92,92.2,34
20090301|2008-12-17 08:30,17,92.4,92.475,91.6,91.6,61
20090301|2008-12-17 09:00,17,91.6,92.275,91.2,91.975,50
20090301|2008-12-17 09:30,17,92.05,92.4,91.4,91.4,78
20090301|2008-12-17 10:00,17,91.85,92.125,91.6,91.6,38
20090301|2008-12-17 10:30,17,91.3,91.6,91.3,91.6,14
20090301|2008-12-17 11:00,17,91.675,92.25,91.675,92,36
20090301|2008-12-17 11:30,17,91.9,92,91.875,92,20
20090301|2008-12-17 12:00,17,92,92.2,91.85,92.2,11
20090301|2008-12-17 12:30,17,92.275,93.2,92.225,93,61
20090301|2008-12-17 13:00,17,92.925,93,92.7,92.8,16
20090301|2008-12-17 14:00,17,92.825,92.825,92.3,92.3,5
20090301|2008-12-17 15:30,17,92.825,93.15,92.825,93.15,21
20090301|2008-12-17 20:00,18,93,93,93,93,1
20090301|2008-12-18 03:00,18,92.975,92.975,92.975,92.975,1
20090301|2008-12-18 07:00,18,92.875,92.875,92.875,92.875,1
20090301|2008-12-18 07:30,18,92.975,93,92.975,92.975,14
20090301|2008-12-18 08:00,18,92.975,92.975,92.85,92.9,27
20090301|2008-12-18 08:30,18,92.5,92.85,92.5,92.5,21
20090301|2008-12-18 09:00,18,92.3,92.3,91.7,91.7,30
20090301|2008-12-18 09:30,18,91.7,91.75,91.225,91.75,41
20090301|2008-12-18 10:00,18,91.925,91.925,91.6,91.75,14
20090301|2008-12-18 10:30,18,91.65,91.95,91.1,91.95,14
20090301|2008-12-18 11:00,18,91.9,92.075,91.8,92.025,13
20090301|2008-12-18 11:30,18,92,92,91.8,91.975,23
20090301|2008-12-18 12:00,18,91.85,92.2,91.85,92.2,16
20090301|2008-12-18 12:30,18,91.8,92.1,91.8,91.875,20
20090301|2008-12-18 13:00,18,91.875,91.875,91.725,91.8,8
20090301|2008-12-18 13:30,18,91.825,91.825,91.825,91.825,2
20090301|2008-12-18 14:00,18,91.625,91.625,91.6,91.6,6
20090301|2008-12-18 14:30,18,91.5,91.6,91.5,91.5,7
20090301|2008-12-18 15:30,18,91.5,91.5,91.5,91.5,5
20090301|2008-12-19 00:00,19,91.5,91.5,91.5,91.5,1
20090301|2008-12-19 01:00,19,91.4,91.4,91.4,91.4,1
20090301|2008-12-19 05:00,19,91.4,91.4,91.4,91.4,16
20090301|2008-12-19 06:00,19,91.4,91.4,91.4,91.4,1
20090301|2008-12-19 06:30,19,91.4,91.4,91.4,91.4,6
20090301|2008-12-19 07:00,19,91.55,91.55,91.55,91.55,2
20090301|2008-12-19 07:30,19,91.4,91.6,91.35,91.425,15
20090301|2008-12-19 08:00,19,91.425,91.6,91.425,91.425,4
20090301|2008-12-19 08:30,19,91.4,91.4,91.3,91.4,22
20090301|2008-12-19 09:00,19,91.325,91.875,91.2,91.4,47
20090301|2008-12-19 09:30,19,91.825,91.925,91.725,91.925,24
20090301|2008-12-19 10:00,19,91.975,92.05,91.85,91.85,11
20090301|2008-12-19 10:30,19,91.85,91.875,91.275,91.875,32
20090301|2008-12-19 11:00,19,91.875,92.725,91.825,92.625,27
20090301|2008-12-19 11:30,19,92.6,92.8,92.6,92.725,8
20090301|2008-12-19 12:00,19,92.875,93.9,92.875,93.875,67
20090301|2008-12-19 12:30,19,94,94.1,93.2,93.55,69
20090301|2008-12-19 13:00,19,93.325,93.375,93.25,93.25,11
20090301|2008-12-19 13:30,19,93.425,93.5,93.425,93.5,6
20090301|2008-12-22 09:00,22,93.225,93.8,93,93.25,61
20090301|2008-12-22 09:30,22,93.525,93.55,93.25,93.25,24
20090301|2008-12-22 10:00,22,93.2,93.2,92.95,93.075,37
20090301|2008-12-22 10:30,22,92.875,92.875,92.35,92.35,15
20090301|2008-12-22 11:00,22,92.45,92.75,92.45,92.675,8
20090301|2008-12-22 11:30,22,92.825,92.825,92.65,92.825,4
20090301|2008-12-22 12:00,22,92.85,92.95,92.65,92.95,6
20090301|2008-12-22 12:30,22,92.8,93.1,92.675,93.1,19
20090301|2008-12-22 13:00,22,92.975,92.975,92.95,92.95,2
20090301|2008-12-22 15:30,22,92.7,92.7,92.6,92.6,14
20090301|2008-12-22 21:00,23,92.8,92.8,92.8,92.8,2
20090301|2008-12-22 21:30,23,92.85,92.85,92.85,92.85,1
20090301|2008-12-22 22:30,23,92.85,92.85,92.85,92.85,1
20090301|2008-12-22 23:30,23,92.9,92.9,92.9,92.9,1
20090301|2008-12-23 06:00,23,92.925,92.925,92.925,92.925,1
20090301|2008-12-23 07:00,23,92.925,92.925,92.925,92.925,1
20090301|2008-12-23 07:30,23,92.9,92.95,92.9,92.95,2
20090301|2008-12-23 08:00,23,93.2,93.25,93.2,93.25,2
20090301|2008-12-23 08:30,23,93.2,93.25,93.2,93.25,2
20090301|2008-12-23 09:00,23,93.225,93.5,93.2,93.35,16
20090301|2008-12-23 09:30,23,93.4,93.525,93.3,93.4,57
20090301|2008-12-23 10:00,23,93.4,93.4,93.175,93.175,24
20090301|2008-12-23 10:30,23,93.05,93.15,93.05,93.15,4
20090301|2008-12-23 11:00,23,93,93.125,93,93.125,2
20090301|2008-12-23 11:30,23,93.1,93.15,93.1,93.15,10
20090301|2008-12-23 12:00,23,93.1,93.3,93.1,93.15,26
20090301|2008-12-23 12:30,23,93.175,93.625,93.15,93.5,84
20090301|2008-12-23 13:00,23,93.1,93.2,92.875,93.15,14
20090301|2008-12-23 15:30,23,93.1,93.1,93.1,93.1,1
20090301|2008-12-23 20:30,24,93.375,93.375,93.375,93.375,1
20090301|2008-12-24 11:00,24,94.2,94.225,93.6,94,17
20090301|2008-12-24 11:30,24,94.3,94.75,94,94,44
20090301|2008-12-26 08:30,26,94.55,94.55,94.075,94.25,5
20090301|2008-12-26 09:00,26,94.15,94.15,93.5,93.675,25
20090301|2008-12-26 09:30,26,93.3,93.475,93,93.1,24
20090301|2008-12-26 10:00,26,92.85,93.1,92.8,93.1,85
20090301|2008-12-26 10:30,26,92.85,92.95,92.3,92.85,24
20090301|2008-12-26 11:00,26,92.5,92.85,92.5,92.85,9
20090301|2008-12-26 11:30,26,92.5,92.7,92.5,92.7,25
20090301|2008-12-26 12:00,26,92.65,92.65,92.25,92.4,16
20090301|2008-12-26 12:30,26,92.4,92.4,92,92,28
20090301|2008-12-26 13:00,26,91.8,91.9,91.75,91.75,3
20090301|2008-12-26 13:30,26,91.975,91.975,91.75,91.75,5
20090301|2008-12-29 09:00,29,91.925,93.5,91.9,92.75,91
20090301|2008-12-29 09:30,29,92.725,92.75,92.425,92.55,69
20090301|2008-12-29 10:00,29,92.525,92.575,92.5,92.5,11
20090301|2008-12-29 10:30,29,92.575,92.625,92.45,92.575,12
20090301|2008-12-29 11:00,29,92.65,92.675,92.6,92.6,27
20090301|2008-12-29 11:30,29,92.6,92.9,92.6,92.875,25
20090301|2008-12-29 12:00,29,92.7,92.825,92.6,92.775,59
20090301|2008-12-29 12:30,29,92.725,93.1,92.65,93,104
20090301|2008-12-29 13:00,29,93.05,93.3,92.925,93.3,30
20090301|2008-12-29 14:00,29,93,93,93,93,1
20090301|2008-12-29 15:30,29,93.1,93.1,93.1,93.1,2
20090301|2008-12-29 18:00,30,93.125,93.125,93.125,93.125,1
20090301|2008-12-29 18:30,30,93.1,93.1,93.1,93.1,2
20090301|2008-12-29 20:30,30,93,93,93,93,1
20090301|2008-12-30 06:00,30,93.3,93.65,93.3,93.65,14
20090301|2008-12-30 07:00,30,93.75,93.75,93.75,93.75,3
20090301|2008-12-30 07:30,30,93.9,93.9,93.9,93.9,2
20090301|2008-12-30 09:00,30,93.5,93.95,93.25,93.95,119
20090301|2008-12-30 09:30,30,93.9,93.975,93.7,93.85,35
20090301|2008-12-30 10:00,30,93.775,93.95,93.75,93.95,39
20090301|2008-12-30 10:30,30,93.95,94.325,93.9,94.1,56
20090301|2008-12-30 11:00,30,94.1,94.1,94.1,94.1,1
20090301|2008-12-30 11:30,30,93.95,94,93.925,94,3
20090301|2008-12-30 12:00,30,94,94,93.9,93.9,8
20090301|2008-12-30 12:30,30,93.85,93.85,93.7,93.8,42
20090301|2008-12-30 13:00,30,93.775,93.85,93.775,93.85,4
20090301|2008-12-30 13:30,30,93.95,93.975,93.95,93.975,4
20090301|2008-12-30 15:00,30,94.075,94.075,94.075,94.075,5
20090301|2008-12-31 07:00,31,93.65,93.65,93.65,93.65,1
20090301|2008-12-31 08:30,31,93.55,93.55,93.55,93.55,1
20090301|2008-12-31 09:00,31,93.6,93.6,93.1,93.1,77
20090301|2008-12-31 09:30,31,93.2,93.325,93.2,93.225,13
20090301|2008-12-31 10:00,31,93.3,93.35,93.3,93.35,16
20090301|2008-12-31 10:30,31,93.35,93.425,93.25,93.25,20
20090301|2008-12-31 11:00,31,93.15,93.15,92.925,92.925,13
20090301|2008-12-31 11:30,31,93.1,93.125,93.1,93.125,3
20090301|2008-12-31 12:00,31,93.15,93.175,93.15,93.175,2
20090301|2008-12-31 12:30,31,93.25,93.5,93.25,93.5,121
20090301|2008-12-31 13:00,31,93.725,93.725,93.5,93.6,30
20090301|2008-12-31 13:30,31,93.3,93.3,93.125,93.125,8
20090301|2008-12-31 15:30,31,93.5,93.5,93.35,93.35,5
20090301|2009-01-02 05:00,2,93.575,93.575,92.6,92.6,2
20090301|2009-01-02 05:30,2,93.6,93.6,93.6,93.6,1
20090301|2009-01-02 06:30,2,93.5,93.5,93.5,93.5,1
20090301|2009-01-02 07:00,2,94.4,94.5,94.4,94.5,6
20090301|2009-01-02 07:30,2,94.425,94.45,94.4,94.4,8
20090301|2009-01-02 08:00,2,94.55,94.55,94.4,94.4,6
20090301|2009-01-02 08:30,2,94.475,94.55,94.4,94.4,16
20090301|2009-01-02 09:00,2,94.4,96.25,94.4,96.25,135
20090301|2009-01-02 09:30,2,96.25,96.475,95.95,96,56
20090301|2009-01-02 10:00,2,96,96.1,95.8,95.8,72
20090301|2009-01-02 10:30,2,95.825,96.225,95.825,96.225,30
20090301|2009-01-02 11:00,2,96.025,96.425,95.875,96.075,19
20090301|2009-01-02 11:30,2,96.375,96.375,96.025,96.175,20
20090301|2009-01-02 12:00,2,96.225,96.225,95.65,95.65,24
20090301|2009-01-02 12:30,2,95.65,95.75,95.4,95.575,43
20090301|2009-01-02 13:00,2,95.525,95.625,95.525,95.625,9
20090301|2009-01-02 13:30,2,95.675,95.75,95.65,95.65,9
20090301|2009-01-05 09:00,5,95.8,96.275,95.425,95.425,198
20090301|2009-01-05 09:30,5,95.2,95.625,95.2,95.55,22
20090301|2009-01-05 10:00,5,95.55,96.05,95.475,96.05,19
20090301|2009-01-05 10:30,5,96.225,96.625,96,96.425,33
20090301|2009-01-05 11:00,5,95.9,96.5,95.9,96.5,17
20090301|2009-01-05 11:30,5,96.4,96.575,96.4,96.575,10
20090301|2009-01-05 12:00,5,96.7,97.175,96.6,97.075,121
20090301|2009-01-05 12:30,5,97.1,97.225,96.6,96.65,84
20090301|2009-01-05 13:00,5,96.675,97.025,96.675,97.025,4
20090301|2009-01-05 13:30,5,96.75,97,96.75,97,3
20090301|2009-01-05 14:00,5,96.85,96.85,96.85,96.85,1
20090301|2009-01-05 18:00,6,96.975,96.975,96.975,96.975,1
20090301|2009-01-05 22:30,6,96.975,96.975,96.975,96.975,1
20090301|2009-01-05 23:00,6,96.85,96.975,96.85,96.975,3
20090301|2009-01-06 03:30,6,96.9,96.9,96.9,96.9,1
20090301|2009-01-06 04:00,6,96.9,96.9,96.9,96.9,2
20090301|2009-01-06 05:00,6,96.75,96.75,96.75,96.75,5
20090301|2009-01-06 06:00,6,96.65,96.85,96.65,96.85,3
20090301|2009-01-06 06:30,6,96.9,97.05,96.9,97.05,29
20090301|2009-01-06 07:00,6,97.05,97.05,97.05,97.05,1
20090301|2009-01-06 07:30,6,97,97.1,97,97.1,18
20090301|2009-01-06 08:00,6,97.075,97.075,96.9,96.9,36
20090301|2009-01-06 08:30,6,97.05,97.125,97.05,97.125,29
20090301|2009-01-06 09:00,6,97.125,97.45,97.025,97.375,173
20090301|2009-01-06 09:30,6,97.45,97.85,97.425,97.8,80
20090301|2009-01-06 10:00,6,97.7,97.85,97.65,97.8,96
20090301|2009-01-06 10:30,6,97.9,97.9,97.3,97.3,68
20090301|2009-01-06 11:00,6,97.15,97.45,97.1,97.45,28
20090301|2009-01-06 11:30,6,97.3,97.45,97.25,97.4,36
20090301|2009-01-06 12:00,6,97.2,97.2,96.75,96.75,15
20090301|2009-01-06 12:30,6,96.4,96.55,95.75,95.75,79
20090301|2009-01-06 13:00,6,96,96.125,95.95,96.125,6
20090301|2009-01-06 13:30,6,96.25,96.35,96.2,96.25,5
20090301|2009-01-06 14:00,6,96.25,96.25,96.25,96.25,8
20090301|2009-01-06 14:30,6,96.175,96.175,96.175,96.175,1
20090301|2009-01-06 15:30,6,96,96,96,96,1
20090301|2009-01-06 17:00,7,96,96,96,96,2
20090301|2009-01-06 17:30,7,96.075,96.075,96.075,96.075,1
20090301|2009-01-06 18:00,7,96.1,96.1,96.1,96.1,1
20090301|2009-01-06 18:30,7,96.2,96.25,96.2,96.25,2
20090301|2009-01-06 19:30,7,96.2,96.2,96.2,96.2,2
20090301|2009-01-06 20:00,7,96.15,96.225,96.15,96.225,2
20090301|2009-01-06 21:00,7,96.3,96.3,96.3,96.3,2
20090301|2009-01-06 21:30,7,96.3,96.3,96.3,96.3,3
20090301|2009-01-06 22:30,7,96.4,96.4,96.4,96.4,3
20090301|2009-01-07 00:30,7,96.35,96.35,96.35,96.35,1
20090301|2009-01-07 04:30,7,96.4,96.4,96.4,96.4,3
20090301|2009-01-07 05:00,7,96.35,96.35,96.35,96.35,1
20090301|2009-01-07 06:30,7,96.4,96.4,96.4,96.4,1
20090301|2009-01-07 07:00,7,96.4,96.4,96.35,96.35,3
20090301|2009-01-07 07:30,7,96.35,96.35,96.35,96.35,13
20090301|2009-01-07 08:00,7,96.35,96.35,96.075,96.2,40
20090301|2009-01-07 08:30,7,96.075,96.075,95.75,95.8,125
20090301|2009-01-07 09:00,7,95.8,95.8,95.05,95.075,184
20090301|2009-01-07 09:30,7,95.05,95.05,94.55,94.55,145
20090301|2009-01-07 10:00,7,94.6,94.9,94.25,94.5,94
20090301|2009-01-07 10:30,7,94.45,94.5,94.2,94.2,95
20090301|2009-01-07 11:00,7,94.225,94.25,93.8,93.8,87
20090301|2009-01-07 11:30,7,93.95,94.1,93.725,93.875,95
20090301|2009-01-07 12:00,7,93.95,93.975,93.4,93.4,54
20090301|2009-01-07 12:30,7,93.525,93.875,93.225,93.225,57
20090301|2009-01-07 13:00,7,93.375,93.825,93.375,93.5,20
20090301|2009-01-07 13:30,7,93.375,93.375,93.35,93.35,12
20090301|2009-01-07 14:00,7,93.35,93.5,93.35,93.5,5
20090301|2009-01-07 17:30,8,93.3,93.3,93.3,93.3,4
20090301|2009-01-07 18:00,8,93.3,93.3,93.3,93.3,1
20090301|2009-01-07 21:30,8,93.7,93.7,93.7,93.7,1
20090301|2009-01-08 03:30,8,93.675,93.675,93.675,93.675,3
20090301|2009-01-08 05:30,8,93.7,93.9,93.7,93.9,4
20090301|2009-01-08 06:30,8,93.6,93.6,93.3,93.3,20
20090301|2009-01-08 07:00,8,93.35,93.35,93.35,93.35,1
20090301|2009-01-08 08:30,8,93.35,93.35,93.25,93.25,8
20090301|2009-01-08 09:00,8,93.3,93.65,93.15,93.65,111
20090301|2009-01-08 09:30,8,93.65,93.65,93.45,93.65,106
20090301|2009-01-08 10:00,8,93.65,93.8,93.6,93.6,85
20090301|2009-01-08 10:30,8,93.75,93.75,93.45,93.55,34
20090301|2009-01-08 11:00,8,93.45,93.45,92.9,92.9,49
20090301|2009-01-08 11:30,8,92.975,93,92.375,92.375,213
20090301|2009-01-08 12:00,8,92.375,92.65,92,92.3,61
20090301|2009-01-08 12:30,8,92.375,92.4,91.95,92.2,89
20090301|2009-01-08 13:00,8,92.2,92.375,92.1,92.375,23
20090301|2009-01-08 13:30,8,92.2,92.3,92.2,92.3,6
20090301|2009-01-08 14:00,8,92.25,92.5,92.25,92.25,9
20090301|2009-01-08 14:30,8,92.475,92.5,92.475,92.5,3
20090301|2009-01-08 15:00,8,92.55,92.575,92.55,92.575,10
20090301|2009-01-08 15:30,8,92.575,92.575,92.5,92.5,7
20090301|2009-01-08 17:00,9,92.5,92.5,92.5,92.5,1
20090301|2009-01-08 18:00,9,92.5,92.5,92.4,92.4,3
20090301|2009-01-08 18:30,9,92.5,92.5,92.5,92.5,3
20090301|2009-01-08 19:00,9,92.5,92.5,92.4,92.4,3
20090301|2009-01-08 20:00,9,92.45,92.5,92.45,92.5,4
20090301|2009-01-08 21:00,9,92.5,92.7,92.5,92.7,6
20090301|2009-01-09 04:30,9,92.7,92.7,92.7,92.7,2
20090301|2009-01-09 05:30,9,92.5,92.5,92.5,92.5,7
20090301|2009-01-09 07:00,9,92.6,92.6,92.6,92.6,5
20090301|2009-01-09 07:30,9,92.6,92.6,92.475,92.475,7
20090301|2009-01-09 08:00,9,92.575,92.6,92.55,92.55,4
20090301|2009-01-09 08:30,9,92.525,92.6,92.25,92.25,44
20090301|2009-01-09 09:00,9,92.35,92.875,92.35,92.875,74
20090301|2009-01-09 09:30,9,92.7,92.85,92.4,92.85,39
20090301|2009-01-09 10:00,9,92.8,93.1,92.5,92.75,40
20090301|2009-01-09 10:30,9,93.1,93.1,92.9,92.9,3
20090301|2009-01-09 11:00,9,93,93.4,92.825,93.4,44
20090301|2009-01-09 11:30,9,93.4,93.4,93.05,93.2,8
20090301|2009-01-09 12:00,9,93.025,93.025,92.9,92.9,3
20090301|2009-01-09 12:30,9,92.85,92.95,92.425,92.7,26
20090301|2009-01-09 13:00,9,92.65,92.95,92.65,92.95,9
20090301|2009-01-09 13:30,9,92.875,92.875,92.875,92.875,2
20090301|2009-01-12 09:00,12,92.725,94.125,92.625,93.55,129
20090301|2009-01-12 09:30,12,93.55,93.9,93.4,93.85,37
20090301|2009-01-12 10:00,12,93.7,93.725,93.6,93.65,20
20090301|2009-01-12 10:30,12,93.65,93.65,93.225,93.425,13
20090301|2009-01-12 11:00,12,93.35,93.4,93.325,93.4,14
20090301|2009-01-12 11:30,12,93.55,93.55,92.725,93.2,52
20090301|2009-01-12 12:00,12,93.35,93.35,93,93.1,21
20090301|2009-01-12 12:30,12,93.2,93.5,93.15,93.425,17
20090301|2009-01-12 13:00,12,93.575,94,93.325,93.35,37
20090301|2009-01-12 13:30,12,93.45,93.45,93.45,93.45,2
20090301|2009-01-12 15:00,12,93.425,93.425,93.425,93.425,1
20090301|2009-01-12 19:30,13,93.3,93.3,93.3,93.3,1
20090301|2009-01-12 21:30,13,93.775,93.775,93.775,93.775,1
20090301|2009-01-12 22:00,13,93.3,93.7,93.3,93.7,7
20090301|2009-01-13 00:30,13,93.7,93.7,93.7,93.7,1
20090301|2009-01-13 05:00,13,93.7,93.7,93.7,93.7,1
20090301|2009-01-13 06:00,13,93.6,93.6,93.6,93.6,1
20090301|2009-01-13 07:00,13,93.6,93.6,93.425,93.6,16
20090301|2009-01-13 07:30,13,93.55,93.7,93.55,93.7,18
20090301|2009-01-13 08:00,13,93.7,93.775,93.7,93.775,5
20090301|2009-01-13 08:30,13,93.6,93.725,93.5,93.725,29
20090301|2009-01-13 09:00,13,93.725,94.575,93.725,94.3,139
20090301|2009-01-13 09:30,13,94.25,94.625,94.25,94.375,35
20090301|2009-01-13 10:00,13,94.25,94.825,94.25,94.7,43
20090301|2009-01-13 10:30,13,94.75,95.075,94.75,95.05,55
20090301|2009-01-13 11:00,13,95.15,95.225,95.075,95.15,37
20090301|2009-01-13 11:30,13,94.975,95.05,94.975,94.975,3
20090301|2009-01-13 12:00,13,94.85,94.925,94.75,94.85,17
20090301|2009-01-13 12:30,13,94.925,95,94.8,94.975,36
20090301|2009-01-13 13:00,13,94.875,94.975,94.6,94.6,19
20090301|2009-01-13 13:30,13,94.775,95.05,94.775,95.05,8
20090301|2009-01-13 14:30,13,95,95,94.85,94.85,2
20090301|2009-01-13 15:30,13,94.9,94.9,94.65,94.65,13
20090301|2009-01-13 17:00,14,94.9,94.9,94.9,94.9,1
20090301|2009-01-13 18:00,14,94.9,95.05,94.9,95.05,2
20090301|2009-01-13 19:00,14,95.15,95.15,95.15,95.15,1
20090301|2009-01-13 21:30,14,94.9,94.9,94.9,94.9,2
20090301|2009-01-13 22:30,14,94.75,94.75,94.6,94.6,2
20090301|2009-01-13 23:00,14,94.9,94.9,94.9,94.9,1
20090301|2009-01-14 01:30,14,94.9,95,94.9,95,10
20090301|2009-01-14 03:00,14,94.975,94.975,94.975,94.975,2
20090301|2009-01-14 03:30,14,94.975,94.975,94.975,94.975,1
20090301|2009-01-14 05:30,14,94.975,94.975,94.975,94.975,1
20090301|2009-01-14 06:00,14,94.9,94.9,94.9,94.9,1
20090301|2009-01-14 06:30,14,94.7,94.7,94.65,94.65,2
20090301|2009-01-14 07:00,14,94.6,94.6,94.5,94.5,3
20090301|2009-01-14 07:30,14,94.35,94.35,93.9,93.9,6
20090301|2009-01-14 08:00,14,93.975,94,93.85,93.85,11
20090301|2009-01-14 08:30,14,93.85,94.05,93.75,94.05,36
20090301|2009-01-14 09:00,14,94.05,94.375,93.55,93.55,36
20090301|2009-01-14 09:30,14,93.55,93.625,92.75,93.2,97
20090301|2009-01-14 10:00,14,93.1,93.95,92.975,93.95,118
20090301|2009-01-14 10:30,14,93.825,94.85,93.8,94.85,45
20090301|2009-01-14 11:00,14,94.525,94.6,94.175,94.225,15
20090301|2009-01-14 11:30,14,94.225,94.725,94.125,94.725,17
20090301|2009-01-14 12:00,14,94.575,94.6,94.575,94.6,3
20090301|2009-01-14 12:30,14,94.375,94.6,94.125,94.5,20
20090301|2009-01-14 13:00,14,94.5,94.75,94.5,94.75,15
20090301|2009-01-14 13:30,14,94.7,94.7,94.7,94.7,1
20090301|2009-01-14 14:00,14,94.4,94.4,94.4,94.4,10
20090301|2009-01-14 15:30,14,94.5,94.5,94.5,94.5,1
20090301|2009-01-14 18:00,15,94.85,94.85,94.85,94.85,1
20090301|2009-01-14 21:30,15,94.575,94.575,94.575,94.575,2
20090301|2009-01-14 22:00,15,94.575,94.575,94.575,94.575,1
20090301|2009-01-15 05:30,15,94.575,94.6,94.3,94.6,7
20090301|2009-01-15 07:30,15,94.35,94.725,94.35,94.725,5
20090301|2009-01-15 08:30,15,94.725,94.75,94.35,94.6,22
20090301|2009-01-15 09:00,15,94.75,94.825,93,93.2,104
20090301|2009-01-15 09:30,15,93.1,93.7,93,93.675,59
20090301|2009-01-15 10:00,15,93.7,93.85,93.6,93.7,87
20090301|2009-01-15 10:30,15,93.8,93.8,93.55,93.55,9
20090301|2009-01-15 11:00,15,93.7,93.8,93.7,93.8,9
20090301|2009-01-15 11:30,15,93.5,93.875,93.425,93.85,60
20090301|2009-01-15 12:00,15,93.85,94.7,93.75,94.25,152
20090301|2009-01-15 12:30,15,94.35,94.8,94.3,94.45,41
20090301|2009-01-15 13:00,15,94.45,94.7,94.25,94.4,22
20090301|2009-01-15 13:30,15,94.4,94.575,94.35,94.35,9
20090301|2009-01-15 15:00,15,94.4,94.4,94.4,94.4,1
20090301|2009-01-15 18:00,16,94.225,94.6,94.2,94.2,7
20090301|2009-01-15 20:00,16,94.35,94.35,94.35,94.35,1
20090301|2009-01-15 23:00,16,94.35,94.35,94.35,94.35,1
20090301|2009-01-16 00:00,16,94.35,94.35,94.275,94.275,2
20090301|2009-01-16 02:30,16,94.2,94.2,94.2,94.2,2
20090301|2009-01-16 06:30,16,94.4,94.4,94.4,94.4,1
20090301|2009-01-16 07:30,16,94.4,94.4,94.4,94.4,1
20090301|2009-01-16 08:00,16,94.575,94.575,94.575,94.575,9
20090301|2009-01-16 08:30,16,94.6,94.9,94.6,94.9,18
20090301|2009-01-16 09:00,16,94.95,95.125,94.7,94.8,43
20090301|2009-01-16 09:30,16,94.8,94.85,94.4,94.45,54
20090301|2009-01-16 10:00,16,94.6,94.95,94.575,94.7,34
20090301|2009-01-16 10:30,16,94.6,94.85,94.4,94.5,16
20090301|2009-01-16 11:00,16,94.6,94.7,94.3,94.375,22
20090301|2009-01-16 11:30,16,94.25,94.35,94.125,94.15,28
20090301|2009-01-16 12:00,16,94.15,94.15,93.85,93.85,20
20090301|2009-01-16 12:30,16,93.8,94.375,93.75,94.375,28
20090301|2009-01-16 13:00,16,94.15,94.4,94.15,94.4,10
20090301|2009-01-16 13:30,16,94.425,94.5,94.3,94.5,7
20090301|2009-01-19 18:30,20,94.175,94.175,94.175,94.175,1
20090301|2009-01-19 19:00,20,94.05,94.1,94.05,94.1,2
20090301|2009-01-19 20:00,20,94.05,94.05,94.05,94.05,3
20090301|2009-01-19 20:30,20,94.05,94.05,94.05,94.05,1
20090301|2009-01-20 01:30,20,94.05,94.05,94.05,94.05,1
20090301|2009-01-20 02:30,20,94.05,94.1,94.05,94.1,27
20090301|2009-01-20 06:00,20,93.725,94,93.725,94,6
20090301|2009-01-20 06:30,20,94.075,94.1,93.975,93.975,13
20090301|2009-01-20 07:00,20,93.775,93.8,93.775,93.8,3
20090301|2009-01-20 07:30,20,93.95,93.95,93.95,93.95,3
20090301|2009-01-20 08:00,20,93.9,93.9,93.85,93.85,6
20090301|2009-01-20 08:30,20,93.875,93.875,93.75,93.75,43
20090301|2009-01-20 09:00,20,93.75,93.75,93,93.15,46
20090301|2009-01-20 09:30,20,93.325,93.325,92.725,93.125,71
20090301|2009-01-20 10:00,20,93.05,93.05,92.75,92.95,7
20090301|2009-01-20 10:30,20,92.75,93,92.65,93,15
20090301|2009-01-20 11:00,20,92.875,93.05,92.25,92.25,87
20090301|2009-01-20 11:30,20,92.375,92.575,92.25,92.475,30
20090301|2009-01-20 12:00,20,92.25,92.45,92.1,92.3,38
20090301|2009-01-20 12:30,20,92.3,92.35,91.6,91.925,75
20090301|2009-01-20 13:00,20,91.95,91.95,91.95,91.95,1
20090301|2009-01-20 13:30,20,91.95,92.35,91.95,92.15,6
20090301|2009-01-20 14:00,20,91.85,91.875,91.8,91.8,8
20090301|2009-01-20 15:00,20,91.8,91.85,91.8,91.85,11
20090301|2009-01-20 15:30,20,91.75,91.75,91.7,91.7,3
20090301|2009-01-20 17:00,21,91.75,91.75,91.75,91.75,12
20090301|2009-01-20 17:30,21,91.775,91.775,91.775,91.775,1
20090301|2009-01-20 18:00,21,91.775,91.775,91.775,91.775,3
20090301|2009-01-20 20:30,21,91.6,91.75,91.6,91.75,4
20090301|2009-01-20 21:30,21,91.825,91.825,91.825,91.825,3
20090301|2009-01-20 22:00,21,91.825,91.825,91.825,91.825,1
20090301|2009-01-20 23:00,21,91.825,91.825,91.6,91.6,12
20090301|2009-01-21 03:30,21,91.625,91.625,91.625,91.625,1
20090301|2009-01-21 04:00,21,91.725,91.95,91.725,91.95,3
20090301|2009-01-21 04:30,21,91.725,91.725,91.625,91.625,3
20090301|2009-01-21 05:00,21,91.625,91.625,91.625,91.625,1
20090301|2009-01-21 06:00,21,91.625,91.625,91.625,91.625,1
20090301|2009-01-21 06:30,21,91.725,91.725,91.725,91.725,1
20090301|2009-01-21 07:00,21,91.65,91.65,91.6,91.6,17
20090301|2009-01-21 07:30,21,91.7,91.75,91.7,91.75,5
20090301|2009-01-21 08:00,21,91.65,91.65,91.65,91.65,3
20090301|2009-01-21 08:30,21,91.85,92.225,91.775,91.95,29
20090301|2009-01-21 09:00,21,92.1,92.2,91.6,91.6,139
20090301|2009-01-21 09:30,21,91.6,91.6,90.65,90.675,223
20090301|2009-01-21 10:00,21,90.7,91.275,90.6,91.275,86
20090301|2009-01-21 10:30,21,91.45,92.5,91.45,92.25,54
20090301|2009-01-21 11:00,21,92.25,92.25,91.8,91.825,95
20090301|2009-01-21 11:30,21,91.95,91.95,91.6,91.6,73
20090301|2009-01-21 12:00,21,91.5,91.7,91.375,91.65,87
20090301|2009-01-21 12:30,21,91.55,91.75,91.2,91.3,124
20090301|2009-01-21 13:00,21,91.475,91.55,91.35,91.5,11
20090301|2009-01-21 13:30,21,91.575,91.575,91.575,91.575,2
20090301|2009-01-21 14:30,21,91.625,91.8,91.625,91.8,2
20090301|2009-01-21 15:00,21,91.8,92,91.8,92,10
20090301|2009-01-21 17:00,22,91.525,91.525,91.525,91.525,1
20090301|2009-01-21 18:00,22,91.95,91.95,91.95,91.95,2
20090301|2009-01-21 19:30,22,92.075,92.1,92.075,92.1,2
20090301|2009-01-21 20:00,22,91.725,91.725,91.725,91.725,1
20090301|2009-01-22 00:30,22,91.725,91.725,91.725,91.725,2
20090301|2009-01-22 01:30,22,91.675,91.675,91.675,91.675,1
20090301|2009-01-22 02:00,22,91.675,91.675,91.675,91.675,1
20090301|2009-01-22 03:00,22,91.625,91.625,91.55,91.55,8
20090301|2009-01-22 03:30,22,91.575,91.575,91.5,91.5,2
20090301|2009-01-22 05:00,22,91.75,91.75,91.475,91.475,2
20090301|2009-01-22 07:00,22,91.9,91.9,91.9,91.9,1
20090301|2009-01-22 07:30,22,91.9,91.9,91.3,91.8,11
20090301|2009-01-22 08:00,22,91.5,91.5,91.5,91.5,5
20090301|2009-01-22 08:30,22,91.5,91.5,91.05,91.05,9
20090301|2009-01-22 09:00,22,91,91.475,90.625,90.975,31
20090301|2009-01-22 09:30,22,91.1,91.1,90.725,90.825,28
20090301|2009-01-22 10:00,22,90.9,90.925,90.7,90.85,23
20090301|2009-01-22 10:30,22,90.85,90.85,90.4,90.7,37
20090301|2009-01-22 11:00,22,90.7,90.95,90.7,90.95,22
20090301|2009-01-22 11:30,22,90.975,91.875,90.975,91.875,48
20090301|2009-01-22 12:00,22,91.8,91.8,91.65,91.65,11
20090301|2009-01-22 12:30,22,91.65,93,91.55,92.525,93
20090301|2009-01-22 13:00,22,92.2,92.625,92.2,92.225,25
20090301|2009-01-22 13:30,22,92.4,92.5,92.3,92.4,14
20090301|2009-01-22 14:00,22,92.3,92.3,92.2,92.2,12
20090301|2009-01-22 14:30,22,92.2,92.2,92.15,92.15,7
20090301|2009-01-22 15:30,22,92.2,92.25,92.2,92.25,3
20090301|2009-01-22 18:00,23,92.2,92.2,92.2,92.2,5
20090301|2009-01-22 20:00,23,92.2,92.2,92.2,92.2,7
20090301|2009-01-22 22:00,23,92.3,92.3,92.3,92.3,1
20090301|2009-01-23 01:00,23,92.5,92.5,92.5,92.5,3
20090301|2009-01-23 01:30,23,92.5,92.5,92.5,92.5,2
20090301|2009-01-23 04:30,23,92.35,92.35,92.35,92.35,1
20090301|2009-01-23 05:00,23,92.225,92.225,91.925,91.925,35
20090301|2009-01-23 06:30,23,92,92,91.875,92,20
20090301|2009-01-23 07:30,23,91.75,91.75,91.75,91.75,10
20090301|2009-01-23 08:00,23,91.5,91.5,91.475,91.475,5
20090301|2009-01-23 08:30,23,91.475,91.75,91.3,91.3,21
20090301|2009-01-23 09:00,23,91.225,91.6,91,91.5,80
20090301|2009-01-23 09:30,23,91.55,91.65,91.3,91.3,26
20090301|2009-01-23 10:00,23,91.4,91.7,91.3,91.7,49
20090301|2009-01-23 10:30,23,91.75,91.9,91.65,91.65,31
20090301|2009-01-23 11:00,23,91.8,92.05,91.8,92,29
20090301|2009-01-23 11:30,23,91.95,92.1,91.5,92.1,27
20090301|2009-01-23 12:00,23,92,92.85,92,92.7,50
20090301|2009-01-23 12:30,23,92.85,92.9,92.2,92.825,43
20090301|2009-01-23 13:00,23,92.775,92.85,92.55,92.55,31
20090301|2009-01-23 13:30,23,92.575,92.575,92.575,92.575,1
20090301|2009-01-26 09:00,26,93.25,94,92.325,93.25,142
20090301|2009-01-26 09:30,26,92.775,93.2,92.6,92.65,60
20090301|2009-01-26 10:00,26,92.625,92.625,92.625,92.625,4
20090301|2009-01-26 10:30,26,92.4,92.45,92.4,92.45,4
20090301|2009-01-26 11:00,26,92.35,92.4,92.15,92.25,38
20090301|2009-01-26 11:30,26,92.175,92.3,92.025,92.1,38
20090301|2009-01-26 12:00,26,92,92.15,91.5,91.8,33
20090301|2009-01-26 12:30,26,91.775,91.875,91.5,91.725,32
20090301|2009-01-26 13:30,26,91.75,91.75,91.75,91.75,1
20090301|2009-01-26 14:00,26,91.65,91.65,91.4,91.4,5
20090301|2009-01-26 14:30,26,91.5,91.5,91.5,91.5,1
20090301|2009-01-26 18:30,27,91.725,91.725,91.725,91.725,1
20090301|2009-01-26 20:00,27,91.45,91.45,91.45,91.45,2
20090301|2009-01-26 20:30,27,91.45,91.8,91.45,91.8,17
20090301|2009-01-26 21:30,27,91.825,91.825,91.825,91.825,2
20090301|2009-01-27 04:00,27,91.825,91.825,91.825,91.825,1
20090301|2009-01-27 05:30,27,91.8,91.8,91.8,91.8,11
20090301|2009-01-27 07:00,27,91.8,91.8,91.8,91.8,14
20090301|2009-01-27 07:30,27,91.8,91.8,91.8,91.8,1
20090301|2009-01-27 08:00,27,91.85,91.875,91.8,91.875,4
20090301|2009-01-27 08:30,27,91.875,92.125,91.6,91.6,15
20090301|2009-01-27 09:00,27,91.7,91.825,90.975,91.35,111
20090301|2009-01-27 09:30,27,91.1,91.1,90.475,90.8,74
20090301|2009-01-27 10:00,27,91,91.35,91,91.3,45
20090301|2009-01-27 10:30,27,91.25,91.35,91.075,91.1,17
20090301|2009-01-27 11:00,27,91.025,91.175,90.725,90.75,19
20090301|2009-01-27 11:30,27,91.025,91.225,90.95,91.15,89
20090301|2009-01-27 12:00,27,91.1,91.1,90.725,90.725,45
20090301|2009-01-27 12:30,27,90.8,90.8,90.2,90.3,72
20090301|2009-01-27 13:00,27,90.325,90.35,90.3,90.3,26
20090301|2009-01-27 13:30,27,90.3,90.3,90.25,90.25,8
20090301|2009-01-27 14:00,27,90.45,90.5,90.25,90.5,4
20090301|2009-01-27 14:30,27,90.475,90.475,90.475,90.475,1
20090301|2009-01-27 15:30,27,90.45,90.45,90.375,90.375,2
20090301|2009-01-27 17:00,28,90.375,90.375,90.375,90.375,1
20090301|2009-01-27 17:30,28,90.375,90.375,90.375,90.375,1
20090301|2009-01-27 18:00,28,90.375,90.4,90.35,90.4,5
20090301|2009-01-27 18:30,28,90.375,90.375,90.375,90.375,1
20090301|2009-01-27 19:00,28,90.4,90.65,90.4,90.4,3
20090301|2009-01-27 21:30,28,90.7,90.7,90.65,90.65,2
20090301|2009-01-28 03:00,28,90.5,90.5,90.5,90.5,1
20090301|2009-01-28 05:00,28,90.65,90.65,90.6,90.6,2
20090301|2009-01-28 05:30,28,90.55,90.55,90.525,90.525,3
20090301|2009-01-28 06:30,28,90.425,90.425,90.425,90.425,1
20090301|2009-01-28 07:00,28,90.4,90.45,90.4,90.45,8
20090301|2009-01-28 07:30,28,90.525,90.8,90.525,90.8,33
20090301|2009-01-28 08:00,28,90.6,90.6,90.6,90.6,1
20090301|2009-01-28 08:30,28,90.65,90.65,90.3,90.325,40
20090301|2009-01-28 09:00,28,90.325,91.1,90.3,90.85,53
20090301|2009-01-28 09:30,28,90.875,91,90.6,90.6,37
20090301|2009-01-28 10:00,28,90.65,90.7,90.15,90.225,102
20090301|2009-01-28 10:30,28,90.15,90.25,89.6,90.15,84
20090301|2009-01-28 11:00,28,90.15,90.4,90.125,90.3,58
20090301|2009-01-28 11:30,28,90.3,90.325,90.15,90.225,70
20090301|2009-01-28 12:00,28,90.25,90.45,90.2,90.2,23
20090301|2009-01-28 12:30,28,90.5,90.675,90.2,90.325,30
20090301|2009-01-28 13:00,28,90.55,90.6,90.45,90.45,15
20090301|2009-01-28 14:00,28,90.55,90.55,90.55,90.55,4
20090301|2009-01-28 14:30,28,90.45,90.475,90.3,90.3,12
20090301|2009-01-28 15:00,28,90.375,90.375,90.375,90.375,2
20090301|2009-01-28 17:00,29,90.4,90.4,90.4,90.4,4
20090301|2009-01-28 17:30,29,90.3,90.4,90.3,90.4,4
20090301|2009-01-28 18:00,29,90.4,90.4,90.4,90.4,5
20090301|2009-01-28 19:00,29,90.35,90.35,90.325,90.325,6
20090301|2009-01-28 20:00,29,90.3,90.3,90.3,90.3,5
20090301|2009-01-28 21:00,29,90.375,90.525,90.375,90.525,12
20090301|2009-01-29 03:00,29,90.375,90.375,90.375,90.375,1
20090301|2009-01-29 03:30,29,90.3,90.3,90.25,90.25,6
20090301|2009-01-29 04:00,29,90.375,90.375,90.175,90.175,2
20090301|2009-01-29 05:00,29,90.225,90.225,90.225,90.225,1
20090301|2009-01-29 05:30,29,90.325,90.325,90.325,90.325,1
20090301|2009-01-29 07:30,29,90.175,90.175,90.15,90.15,6
20090301|2009-01-29 08:00,29,89.6,89.725,89.525,89.625,18
20090301|2009-01-29 08:30,29,89.6,89.85,89.6,89.7,12
20090301|2009-01-29 09:00,29,89.525,90.2,89.15,90.2,42
20090301|2009-01-29 09:30,29,90.175,90.425,89.9,90.4,27
20090301|2009-01-29 10:00,29,90.5,90.8,90.2,90.5,61
20090301|2009-01-29 10:30,29,90.55,90.575,90.325,90.525,23
20090301|2009-01-29 11:00,29,90.5,90.75,90.1,90.1,102
20090301|2009-01-29 11:30,29,90.225,90.225,89.7,89.7,70
20090301|2009-01-29 12:00,29,89.675,90.05,89.65,89.7,21
20090301|2009-01-29 12:30,29,89.65,90.55,89.65,90.55,117
20090301|2009-01-29 13:00,29,90.5,90.85,90.5,90.775,48
20090301|2009-01-29 13:30,29,90.775,90.775,90.3,90.3,14
20090301|2009-01-29 15:00,29,90.6,90.6,90.6,90.6,3
20090301|2009-01-29 15:30,29,90.6,90.6,90.6,90.6,2
20090301|2009-01-29 17:00,30,90.2,90.2,90.2,90.2,7
20090301|2009-01-29 18:00,30,90.375,90.375,90.375,90.375,4
20090301|2009-01-29 19:00,30,90.6,90.6,90.6,90.6,1
20090301|2009-01-29 19:30,30,90.6,90.6,90.6,90.6,1
20090301|2009-01-29 20:30,30,90.625,90.625,90.625,90.625,1
20090301|2009-01-29 21:00,30,90.35,90.35,90.35,90.35,1
20090301|2009-01-30 04:00,30,90.625,90.625,90.625,90.625,2
20090301|2009-01-30 05:30,30,90.625,90.625,90.625,90.625,1
20090301|2009-01-30 06:00,30,90.625,90.625,90.625,90.625,2
20090301|2009-01-30 06:30,30,90.35,90.35,90.25,90.25,5
20090301|2009-01-30 07:30,30,90.625,91,90.625,91,18
20090301|2009-01-30 08:00,30,91.05,91.425,90.85,90.85,32
20090301|2009-01-30 08:30,30,90.85,90.85,90.65,90.8,14
20090301|2009-01-30 09:00,30,90.8,91.225,90.8,91.225,45
20090301|2009-01-30 09:30,30,91.1,91.2,91,91.2,25
20090301|2009-01-30 10:00,30,91.3,91.65,91.3,91.3,70
20090301|2009-01-30 10:30,30,91.3,91.35,91,91.1,54
20090301|2009-01-30 11:00,30,90.9,91.025,90.875,91.025,30
20090301|2009-01-30 11:30,30,90.925,90.925,90.75,90.875,32
20090301|2009-01-30 12:00,30,90.85,90.9,90.75,90.75,9
20090301|2009-01-30 12:30,30,90.8,91.45,90.6,90.9,32
20090301|2009-01-30 13:00,30,91.15,91.15,91.075,91.075,8
20090301|2009-01-30 13:30,30,91,91,91,91,1
20090301|2009-02-02 09:00,2,92.225,93.15,92.225,93.15,261
20090301|2009-02-02 09:30,2,93.15,94,93.1,93.8,120
20090301|2009-02-02 10:00,2,93.525,93.825,93.425,93.6,37
20090301|2009-02-02 10:30,2,93.55,93.725,93.425,93.65,12
20090301|2009-02-02 11:00,2,93.625,94,93.625,93.75,50
20090301|2009-02-02 11:30,2,93.8,93.95,93.75,93.9,13
20090301|2009-02-02 12:00,2,93.95,94,93.775,94,42
20090301|2009-02-02 12:30,2,93.925,94,93.9,94,14
20090301|2009-02-02 13:00,2,94,94,93.95,94,11
20090301|2009-02-02 13:30,2,94,94,94,94,1
20090301|2009-02-02 14:00,2,93.95,93.95,93.9,93.9,3
20090301|2009-02-02 14:30,2,94,94,93.85,93.85,6
20090301|2009-02-02 20:00,3,93.775,93.775,93.775,93.775,1
20090301|2009-02-02 21:30,3,93.7,93.7,93.7,93.7,1
20090301|2009-02-02 22:00,3,93.6,93.6,93.6,93.6,2
20090301|2009-02-03 01:30,3,93.75,93.75,93.75,93.75,1
20090301|2009-02-03 03:30,3,93.875,93.925,93.875,93.925,12
20090301|2009-02-03 04:00,3,93.925,93.925,93.925,93.925,2
20090301|2009-02-03 04:30,3,93.925,93.925,93.925,93.925,2
20090301|2009-02-03 05:00,3,93.925,93.925,93.925,93.925,2
20090301|2009-02-03 06:30,3,93.95,93.95,93.95,93.95,1
20090301|2009-02-03 07:00,3,93.95,93.95,93.95,93.95,1
20090301|2009-02-03 07:30,3,93.95,93.95,93.875,93.875,3
20090301|2009-02-03 08:00,3,93.875,93.875,93.85,93.875,8
20090301|2009-02-03 08:30,3,93.85,93.85,93.65,93.65,12
20090301|2009-02-03 09:00,3,93.65,93.7,93.275,93.5,143
20090301|2009-02-03 09:30,3,93.5,93.6,93.05,93.4,89
20090301|2009-02-03 10:00,3,93.5,93.5,93.25,93.375,21
20090301|2009-02-03 10:30,3,93.35,93.4,93.15,93.325,55
20090301|2009-02-03 11:00,3,93.3,93.7,93.3,93.55,29
20090301|2009-02-03 11:30,3,93.55,93.65,93.5,93.65,16
20090301|2009-02-03 12:00,3,93.625,93.7,93.625,93.7,10
20090301|2009-02-03 12:30,3,93.65,93.8,93.45,93.45,26
20090301|2009-02-03 13:00,3,93.5,93.65,93.425,93.65,24
20090301|2009-02-03 14:00,3,93.65,93.675,93.6,93.675,5
20090301|2009-02-03 15:30,3,93.45,93.45,93.45,93.45,1
20090301|2009-02-03 19:30,4,93.6,93.7,93.6,93.7,6
20090301|2009-02-03 20:00,4,93.75,93.75,93.75,93.75,1
20090301|2009-02-03 20:30,4,93.75,93.75,93.75,93.75,3
20090301|2009-02-03 21:00,4,93.75,93.75,93.7,93.75,6
20090301|2009-02-04 00:30,4,93.75,93.75,93.75,93.75,1
20090301|2009-02-04 04:00,4,93.8,93.8,93.8,93.8,2
20090301|2009-02-04 04:30,4,93.8,93.8,93.8,93.8,2
20090301|2009-02-04 05:00,4,93.8,93.8,93.8,93.8,1
20090301|2009-02-04 06:00,4,93.75,93.75,93.75,93.75,1
20090301|2009-02-04 06:30,4,93.75,93.75,93.75,93.75,13
20090301|2009-02-04 08:30,4,93.75,93.75,93.6,93.6,4
20090301|2009-02-04 09:00,4,93.725,93.925,93.45,93.6,137
20090301|2009-02-04 09:30,4,93.775,93.8,93.4,93.4,26
20090301|2009-02-04 10:00,4,93.35,93.6,93.35,93.6,26
20090301|2009-02-04 10:30,4,93.45,93.475,93.425,93.475,18
20090301|2009-02-04 11:00,4,93.475,93.625,93.475,93.525,37
20090301|2009-02-04 11:30,4,93.6,93.7,93.6,93.7,5
20090301|2009-02-04 12:00,4,93.625,93.65,93.6,93.6,10
20090301|2009-02-04 12:30,4,93.65,93.65,93.35,93.35,83
20090301|2009-02-04 13:00,4,93.4,93.4,93.4,93.4,31
20090301|2009-02-04 13:30,4,93.4,93.4,93.4,93.4,5
20090301|2009-02-04 14:00,4,93.45,93.45,93.45,93.45,1
20090301|2009-02-04 15:30,4,93.4,93.4,93.4,93.4,1
20090301|2009-02-04 18:00,5,93.275,93.275,93.275,93.275,1
20090301|2009-02-04 19:00,5,93.25,93.25,93.2,93.2,3
20090301|2009-02-04 21:30,5,93.5,93.5,93.5,93.5,1
20090301|2009-02-05 05:30,5,93.225,93.225,93.225,93.225,1
20090301|2009-02-05 07:00,5,93.25,93.25,93.25,93.25,2
20090301|2009-02-05 07:30,5,93.225,93.225,93.225,93.225,1
20090301|2009-02-05 08:00,5,93.35,93.35,93.25,93.25,3
20090301|2009-02-05 08:30,5,93.25,93.25,92.875,92.875,26
20090301|2009-02-05 09:00,5,92.875,93.25,92.75,92.975,65
20090301|2009-02-05 09:30,5,93.15,93.25,93.075,93.225,51
20090301|2009-02-05 10:00,5,93.25,93.7,93.25,93.6,27
20090301|2009-02-05 10:30,5,93.575,93.65,93.575,93.65,30
20090301|2009-02-05 11:00,5,93.725,94.425,93.725,94,95
20090301|2009-02-05 11:30,5,94.05,94.1,93.95,93.95,18
20090301|2009-02-05 12:00,5,94.1,94.35,94,94.075,29
20090301|2009-02-05 12:30,5,94.1,94.225,93.975,93.975,17
20090301|2009-02-05 13:00,5,94,94.25,93.95,94.15,23
20090301|2009-02-05 13:30,5,94.25,94.45,94.125,94.125,39
20090301|2009-02-05 15:00,5,94.15,94.15,94,94,9
20090301|2009-02-05 15:30,5,93.975,93.975,93.975,93.975,1
20090301|2009-02-05 20:30,6,94.125,94.125,94.125,94.125,1
20090301|2009-02-05 22:30,6,94.15,94.15,94.15,94.15,3
20090301|2009-02-06 00:00,6,94.25,94.25,94.25,94.25,1
20090301|2009-02-06 00:30,6,94.25,94.3,94.25,94.3,3
20090301|2009-02-06 01:00,6,94.325,94.325,94.325,94.325,1
20090301|2009-02-06 07:30,6,94.225,94.45,94.125,94.45,6
20090301|2009-02-06 08:00,6,94.2,94.2,94.2,94.2,5
20090301|2009-02-06 08:30,6,94.3,94.425,94.1,94.425,32
20090301|2009-02-06 09:00,6,94.35,94.85,94.2,94.4,87
20090301|2009-02-06 09:30,6,94.575,94.85,94.575,94.675,36
20090301|2009-02-06 10:00,6,94.75,95.225,94.625,94.65,127
20090301|2009-02-06 10:30,6,94.65,94.825,94.65,94.825,61
20090301|2009-02-06 11:00,6,94.7,94.7,94.45,94.575,36
20090301|2009-02-06 11:30,6,94.55,94.55,94.5,94.55,36
20090301|2009-02-06 12:00,6,94.7,94.8,94.5,94.5,25
20090301|2009-02-06 12:30,6,94.625,94.825,94.35,94.35,103
20090301|2009-02-06 13:00,6,94.5,94.6,94.5,94.575,27
20090301|2009-02-06 13:30,6,94.575,94.575,94.5,94.5,21
20090301|2009-02-09 09:00,9,94.075,95.1,94.075,95.05,45
20090301|2009-02-09 09:30,9,94.975,95.65,94.925,95.5,103
20090301|2009-02-09 10:00,9,95.575,95.65,95.25,95.25,38
20090301|2009-02-09 10:30,9,95.525,95.525,95.15,95.15,28
20090301|2009-02-09 11:00,9,95.15,95.3,95.15,95.2,23
20090301|2009-02-09 11:30,9,95.325,95.75,95.325,95.75,23
20090301|2009-02-09 12:00,9,95.5,95.7,95.425,95.55,31
20090301|2009-02-09 12:30,9,95.5,95.9,95.5,95.55,88
20090301|2009-02-09 13:00,9,95.625,95.625,95.55,95.625,29
20090301|2009-02-09 13:30,9,95.5,95.6,95.4,95.6,8
20090301|2009-02-09 14:00,9,95.5,95.5,95.45,95.45,6
20090301|2009-02-09 14:30,9,95.45,95.45,95.4,95.4,3
20090301|2009-02-09 15:00,9,95.425,95.425,95.425,95.425,1
20090301|2009-02-09 17:30,10,95.3,95.3,95.3,95.3,1
20090301|2009-02-09 19:30,10,95.5,95.5,95.5,95.5,1
20090301|2009-02-09 22:00,10,95.5,95.5,95.5,95.5,2
20090301|2009-02-10 03:30,10,95.7,95.75,95.7,95.75,3
20090301|2009-02-10 06:00,10,95.75,95.775,95.75,95.775,9
20090301|2009-02-10 06:30,10,95.775,95.775,95.775,95.775,1
20090301|2009-02-10 07:00,10,95.45,95.45,95.45,95.45,2
20090301|2009-02-10 07:30,10,95.475,95.55,95.4,95.55,15
20090301|2009-02-10 08:00,10,95.575,95.575,95.575,95.575,5
20090301|2009-02-10 08:30,10,95.85,96.05,95.85,96.05,11
20090301|2009-02-10 09:00,10,96.1,96.875,96.1,96.7,119
20090301|2009-02-10 09:30,10,96.6,96.7,96.4,96.525,54
20090301|2009-02-10 10:00,10,96.525,96.7,95.875,96.425,68
20090301|2009-02-10 10:30,10,96.225,96.25,95.6,95.65,66
20090301|2009-02-10 11:00,10,95.85,96,95.65,95.8,86
20090301|2009-02-10 11:30,10,95.75,96.25,95.75,96.1,109
20090301|2009-02-10 12:00,10,96.05,96.25,95.7,95.7,36
20090301|2009-02-10 12:30,10,95.775,96,95.7,95.7,75
20090301|2009-02-10 13:00,10,95.725,95.8,95.7,95.7,18
20090301|2009-02-10 13:30,10,95.725,95.725,95.7,95.7,58
20090301|2009-02-10 14:00,10,95.7,95.725,95.7,95.7,6
20090301|2009-02-10 14:30,10,95.7,95.825,95.7,95.825,7
20090301|2009-02-10 15:00,10,95.7,95.7,95.7,95.7,2
20090301|2009-02-10 15:30,10,95.75,95.75,95.7,95.7,2
20090301|2009-02-10 19:00,11,95.6,95.6,95.6,95.6,1
20090301|2009-02-11 00:00,11,95.725,95.725,95.725,95.725,1
20090301|2009-02-11 06:00,11,95.9,95.95,95.9,95.95,2
20090301|2009-02-11 06:30,11,95.975,95.975,95.975,95.975,2
20090301|2009-02-11 08:30,11,95.9,95.925,95.725,95.8,6
20090301|2009-02-11 09:00,11,95.9,96.075,95.2,95.475,109
20090301|2009-02-11 09:30,11,95.45,95.875,95.45,95.875,40
20090301|2009-02-11 10:00,11,95.875,96.2,95.875,96.2,30
20090301|2009-02-11 10:30,11,96.1,96.2,96.075,96.15,22
20090301|2009-02-11 11:00,11,96.2,96.2,96.075,96.15,17
20090301|2009-02-11 11:30,11,96.175,96.35,96.1,96.25,28
20090301|2009-02-11 12:00,11,96.35,96.4,96.075,96.075,30
20090301|2009-02-11 12:30,11,96,96,95.15,95.3,148
20090301|2009-02-11 13:00,11,95.45,95.55,95.45,95.55,9
20090301|2009-02-11 13:30,11,95.55,95.55,95.45,95.525,7
20090301|2009-02-12 02:30,12,95.55,95.55,95.55,95.55,1
20090301|2009-02-12 03:30,12,95.55,95.55,95.55,95.55,5
20090301|2009-02-12 04:30,12,95.75,95.75,95.75,95.75,1
20090301|2009-02-12 07:00,12,95.75,95.9,95.4,95.875,9
20090301|2009-02-12 08:00,12,95.6,95.6,95.35,95.35,10
20090301|2009-02-12 08:30,12,95.25,95.35,95.05,95.05,33
20090301|2009-02-12 09:00,12,94.95,95.075,94.75,95.05,64
20090301|2009-02-12 09:30,12,95.1,95.425,95.075,95.2,46
20090301|2009-02-12 10:00,12,95.05,95.25,95.05,95.05,40
20090301|2009-02-12 10:30,12,95.1,95.325,95.1,95.225,21
20090301|2009-02-12 11:00,12,95.2,95.35,95.1,95.35,16
20090301|2009-02-12 11:30,12,95.4,95.625,95.4,95.4,39
20090301|2009-02-12 12:00,12,95.5,95.5,95.2,95.25,18
20090301|2009-02-12 12:30,12,95.15,95.325,95.1,95.1,38
20090301|2009-02-12 13:00,12,95.25,95.25,95.1,95.1,6
20090301|2009-02-12 13:30,12,95.125,95.125,95.1,95.1,23
20090301|2009-02-12 14:00,12,95.025,95.025,95,95,13
20090301|2009-02-12 14:30,12,95.2,95.25,95.2,95.25,5
20090301|2009-02-12 15:00,12,95.2,95.475,95.2,95.475,3
20090301|2009-02-12 18:00,13,95.2,95.2,95.15,95.15,3
20090301|2009-02-12 19:00,13,95.45,95.45,95.45,95.45,1
20090301|2009-02-12 19:30,13,95.475,95.475,95.475,95.475,2
20090301|2009-02-12 21:30,13,95.4,95.4,95.4,95.4,1
20090301|2009-02-13 02:30,13,95.225,95.225,95.225,95.225,7
20090301|2009-02-13 03:30,13,95.2,95.2,95.2,95.2,4
20090301|2009-02-13 05:00,13,95.2,95.2,95.175,95.175,8
20090301|2009-02-13 06:00,13,95.2,95.2,95.2,95.2,32
20090301|2009-02-13 06:30,13,95.2,95.2,95.2,95.2,5
20090301|2009-02-13 07:00,13,95.2,95.45,95.2,95.45,10
20090301|2009-02-13 07:30,13,95.475,95.475,95.45,95.45,6
20090301|2009-02-13 08:00,13,95.45,95.45,95.2,95.2,2
20090301|2009-02-13 08:30,13,95.2,95.2,95.2,95.2,2
20090301|2009-02-13 09:00,13,95.5,96.1,95.15,95.15,112
20090301|2009-02-13 09:30,13,95.4,95.7,95.1,95.1,72
20090301|2009-02-13 10:00,13,95.1,95.1,94.7,94.8,87
20090301|2009-02-13 10:30,13,94.8,94.85,94.275,94.35,110
20090301|2009-02-13 11:00,13,94.4,94.6,94.15,94.575,109
20090301|2009-02-13 11:30,13,94.55,95.1,94.275,94.275,107
20090301|2009-02-13 12:00,13,94.35,94.5,94.2,94.5,25
20090301|2009-02-13 12:30,13,94.55,94.625,94.425,94.575,20
20090301|2009-02-13 13:00,13,94.55,94.625,94,94.55,39
20090301|2009-02-13 13:30,13,94.425,94.45,94.425,94.45,13
20090301|2009-02-16 17:00,17,94.475,94.475,94,94,2
20090301|2009-02-16 17:30,17,94,94,94,94,5
20090301|2009-02-16 18:00,17,94.325,94.325,94.325,94.325,1
20090301|2009-02-16 19:30,17,94,94,93.75,93.9,35
20090301|2009-02-16 20:00,17,93.9,93.95,93.9,93.95,2
20090301|2009-02-16 20:30,17,93.95,93.95,93.95,93.95,2
20090301|2009-02-16 22:00,17,93.95,93.95,93.95,93.95,1
20090301|2009-02-16 22:30,17,93.85,93.85,93.85,93.85,5
20090301|2009-02-16 23:30,17,93.9,93.9,93.9,93.9,1
20090301|2009-02-17 01:00,17,93.85,93.85,93.85,93.85,1
20090301|2009-02-17 07:00,17,93.85,93.85,93.85,93.85,4
20090301|2009-02-17 07:30,17,93.8,93.8,93.65,93.65,34
20090301|2009-02-17 08:00,17,93.65,93.65,93.5,93.5,59
20090301|2009-02-17 08:30,17,93.55,93.65,93.25,93.25,61
20090301|2009-02-17 09:00,17,93.225,93.375,91.55,91.625,163
20090301|2009-02-17 09:30,17,91.825,92.025,91.55,91.95,31
20090301|2009-02-17 10:00,17,92.175,92.25,91.575,92.075,60
20090301|2009-02-17 10:30,17,92.05,92.2,91.6,91.925,44
20090301|2009-02-17 11:00,17,91.85,92.15,91.575,91.75,24
20090301|2009-02-17 11:30,17,91.875,91.875,91.625,91.85,30
20090301|2009-02-17 12:00,17,91.725,91.75,91.5,91.5,19
20090301|2009-02-17 12:30,17,91.475,91.8,91.475,91.8,19
20090301|2009-02-17 13:00,17,91.8,91.8,91.6,91.75,5
20090301|2009-02-17 13:30,17,91.6,91.75,91.6,91.75,2
20090301|2009-02-17 15:00,17,91.75,91.75,91.475,91.475,7
20090301|2009-02-17 19:00,18,91.5,91.5,91.5,91.5,3
20090301|2009-02-17 23:30,18,91.5,91.5,91.5,91.5,3
20090301|2009-02-18 01:30,18,91.475,91.475,91.475,91.475,2
20090301|2009-02-18 03:00,18,91.425,91.425,91.425,91.425,1
20090301|2009-02-18 03:30,18,91.425,91.425,91.3,91.3,3
20090301|2009-02-18 07:30,18,91.5,91.6,91.5,91.6,14
20090301|2009-02-18 08:00,18,91.6,91.6,91.6,91.6,2
20090301|2009-02-18 08:30,18,91.5,91.625,91.5,91.6,6
20090301|2009-02-18 09:00,18,91.425,91.425,90.85,91.3,76
20090301|2009-02-18 09:30,18,91.35,91.9,91.35,91.625,77
20090301|2009-02-18 10:00,18,91.45,91.675,91.45,91.475,64
20090301|2009-02-18 10:30,18,91.35,91.475,91.35,91.4,9
20090301|2009-02-18 11:00,18,91.475,91.55,91.475,91.55,8
20090301|2009-02-18 11:30,18,91.4,91.475,91.35,91.35,12
20090301|2009-02-18 12:00,18,91.3,91.3,90.975,90.975,32
20090301|2009-02-18 12:30,18,90.85,90.85,88.625,88.85,218
20090301|2009-02-18 13:00,18,88.85,89.3,88.7,89.275,41
20090301|2009-02-18 13:30,18,89.3,89.3,88.975,88.975,15
20090301|2009-02-18 14:00,18,89.05,89.05,89,89,2
20090301|2009-02-18 14:30,18,89,89,89,89,4
20090301|2009-02-18 15:00,18,89,89,88.9,88.9,4
20090301|2009-02-18 15:30,18,89.05,89.05,88.875,88.875,3
20090301|2009-02-18 17:00,19,88.75,88.75,88.75,88.75,2
20090301|2009-02-18 18:00,19,88.75,89.05,88.75,89.05,5
20090301|2009-02-18 19:30,19,88.7,88.7,88.7,88.7,2
20090301|2009-02-18 20:30,19,88.7,88.9,88.7,88.9,4
20090301|2009-02-18 21:00,19,88.7,88.7,88.55,88.675,8
20090301|2009-02-18 21:30,19,88.525,88.525,88.525,88.525,1
20090301|2009-02-18 22:00,19,88.9,88.9,88.9,88.9,2
20090301|2009-02-18 22:30,19,88.9,88.9,88.9,88.9,3
20090301|2009-02-18 23:30,19,88.9,88.9,88.525,88.525,6
20090301|2009-02-19 00:00,19,89.05,89.275,89.05,89.275,5
20090301|2009-02-19 01:30,19,89.25,89.275,89.25,89.25,7
20090301|2009-02-19 02:00,19,89.25,89.275,89.25,89.275,2
20090301|2009-02-19 02:30,19,89.2,89.2,89.2,89.2,18
20090301|2009-02-19 05:00,19,89.275,89.275,89.275,89.275,12
20090301|2009-02-19 06:00,19,89.025,89.025,89.025,89.025,3
20090301|2009-02-19 07:00,19,88.975,88.975,88.95,88.975,9
20090301|2009-02-19 07:30,19,88.975,89.4,88.9,88.9,41
20090301|2009-02-19 08:00,19,89.3,90,89.3,90,38
20090301|2009-02-19 08:30,19,90,90.3,90,90.175,14
20090301|2009-02-19 09:00,19,90.3,90.75,89.9,89.9,98
20090301|2009-02-19 09:30,19,89.85,89.9,89.1,89.15,36
20090301|2009-02-19 10:00,19,89.5,89.75,89.4,89.65,42
20090301|2009-02-19 10:30,19,89.6,89.85,89.5,89.5,24
20090301|2009-02-19 11:00,19,89.375,89.75,89.2,89.325,43
20090301|2009-02-19 11:30,19,89.25,89.4,89.225,89.4,4
20090301|2009-02-19 12:00,19,89.5,90.1,89.5,90.1,20
20090301|2009-02-19 12:30,19,90.125,90.35,90.125,90.325,40
20090301|2009-02-19 13:00,19,90.45,90.6,90.35,90.475,10
20090301|2009-02-19 13:30,19,90.5,90.55,90.45,90.45,8
20090301|2009-02-19 14:30,19,90.4,90.4,90.4,90.4,3
20090301|2009-02-19 15:00,19,90.375,90.375,90.35,90.35,4
20090301|2009-02-19 15:30,19,90.325,90.325,90.3,90.3,6
20090301|2009-02-19 17:00,20,90,90,90,90,1
20090301|2009-02-19 17:30,20,89.975,90,89.975,90,4
20090301|2009-02-19 18:30,20,90,90,90,90,1
20090301|2009-02-19 20:30,20,90,90,90,90,1
20090301|2009-02-19 22:00,20,89.9,89.9,89.9,89.9,1
20090301|2009-02-20 02:00,20,89.9,89.9,89.85,89.85,5
20090301|2009-02-20 04:00,20,89.65,89.65,89.65,89.65,2
20090301|2009-02-20 06:00,20,89.65,89.65,89.65,89.65,3
20090301|2009-02-20 07:00,20,89.375,89.375,89.375,89.375,2
20090301|2009-02-20 07:30,20,89.4,89.55,89.2,89.2,17
20090301|2009-02-20 08:00,20,89.15,89.2,89.125,89.125,18
20090301|2009-02-20 08:30,20,89,89.1,88.675,89,25
20090301|2009-02-20 09:00,20,89,89.5,88.25,89.375,109
20090301|2009-02-20 09:30,20,89.375,89.625,89.325,89.425,34
20090301|2009-02-20 10:00,20,89.45,89.45,88,88.6,86
20090301|2009-02-20 10:30,20,88.05,88.6,87.7,88.6,96
20090301|2009-02-20 11:00,20,88.5,88.8,88.4,88.8,30
20090301|2009-02-20 11:30,20,88.7,88.7,87.65,87.65,43
20090301|2009-02-20 12:00,20,87.625,87.85,87.625,87.85,42
20090301|2009-02-20 12:30,20,88.1,88.775,88.1,88.775,65
20090301|2009-02-20 13:00,20,88.4,88.775,88.3,88.775,11
20090301|2009-02-20 13:30,20,88.775,88.775,88.775,88.775,4
20090301|2009-02-23 09:00,23,89.1,89.3,88.675,88.75,94
20090301|2009-02-23 09:30,23,88.725,88.95,88.5,88.9,41
20090301|2009-02-23 10:00,23,88.75,88.85,88.65,88.8,30
20090301|2009-02-23 10:30,23,88.6,88.6,87.8,88.1,46
20090301|2009-02-23 11:00,23,88.225,88.275,87.875,87.925,43
20090301|2009-02-23 11:30,23,87.875,87.925,87.675,87.75,27
20090301|2009-02-23 12:00,23,87.8,88.375,87.75,88.375,20
20090301|2009-02-23 12:30,23,88.1,88.85,88.1,88.475,16
20090301|2009-02-23 13:00,23,88.65,88.65,88.65,88.65,2
20090301|2009-02-23 13:30,23,88.45,88.45,88.45,88.45,1
20090301|2009-02-23 14:00,23,88.6,88.6,88.2,88.2,5
20090301|2009-02-23 15:00,23,88.2,88.2,88.15,88.15,5
20090301|2009-02-23 15:30,23,88.25,88.25,88.1,88.15,6
20090301|2009-02-23 17:00,24,88.125,88.125,88.125,88.125,1
20090301|2009-02-23 18:00,24,88.125,88.125,88.125,88.125,1
20090301|2009-02-23 21:30,24,87.925,87.925,87.9,87.9,6
20090301|2009-02-23 22:00,24,88.15,88.15,88.15,88.15,1
20090301|2009-02-24 03:30,24,88.15,88.15,88.15,88.15,1
20090301|2009-02-24 05:30,24,88.15,88.15,88.15,88.15,1
20090301|2009-02-24 06:00,24,88.15,88.15,88.15,88.15,4
20090301|2009-02-24 06:30,24,88.325,88.325,88.2,88.2,2
20090301|2009-02-24 07:00,24,88.1,88.1,88.1,88.1,1
20090301|2009-02-24 07:30,24,88.1,88.1,88.1,88.1,3
20090301|2009-02-24 08:00,24,88.05,88.05,88,88,8
20090301|2009-02-24 08:30,24,88.125,88.475,88.125,88.475,12
20090301|2009-02-24 09:00,24,88.375,88.675,88.275,88.6,40
20090301|2009-02-24 09:30,24,88.625,89.25,88.625,89.2,44
20090301|2009-02-24 10:00,24,89.325,89.775,89.2,89.775,77
20090301|2009-02-24 10:30,24,89.8,90,89.7,89.75,42
20090301|2009-02-24 11:00,24,89.9,90.1,89.9,90,64
20090301|2009-02-24 11:30,24,90.05,90.75,90.05,90.55,42
20090301|2009-02-24 12:00,24,90.5,90.675,90.175,90.675,26
20090301|2009-02-24 12:30,24,90.7,91.05,90.65,90.65,26
20090301|2009-02-24 13:00,24,90.75,90.75,90.75,90.75,12
20090301|2009-02-24 13:30,24,90.725,90.725,90.7,90.7,4
20090301|2009-02-24 14:30,24,90.95,90.975,90.75,90.75,5
20090301|2009-02-24 15:00,24,90.75,90.95,90.75,90.8,9
20090301|2009-02-24 15:30,24,90.8,90.8,90.7,90.7,4
20090301|2009-02-24 17:30,25,90.675,90.675,90.6,90.6,8
20090301|2009-02-24 20:00,25,90.65,90.65,90.65,90.65,1
20090301|2009-02-25 07:30,25,90.625,90.65,90.6,90.65,5
20090301|2009-02-25 08:00,25,90.825,90.825,90.825,90.825,1
20090301|2009-02-25 08:30,25,90.675,90.675,90.525,90.65,14
20090301|2009-02-25 09:00,25,90.65,90.65,89.7,90.425,23
20090301|2009-02-25 09:30,25,90.2,90.2,90.1,90.1,5
20090301|2009-02-25 10:00,25,90.125,90.3,90.125,90.3,8
20090301|2009-02-25 10:30,25,90.375,90.575,90.375,90.575,6
20090301|2009-02-25 11:00,25,90.225,90.225,90,90.15,10
20090301|2009-02-25 11:30,25,90.05,90.075,89.775,90.05,9
20090301|2009-02-25 12:00,25,90.1,90.15,90.1,90.15,2
20090301|2009-02-25 12:30,25,90.1,90.825,90.1,90.5,16
20090301|2009-02-25 13:00,25,90.525,90.75,90.45,90.45,15
20090301|2009-02-25 13:30,25,90.5,90.6,90.45,90.45,10
20090301|2009-02-25 14:00,25,90.425,90.425,90.425,90.425,1
20090301|2009-02-25 14:30,25,90.775,90.8,90.775,90.8,6
20090301|2009-02-25 15:00,25,90.425,90.425,90.425,90.425,1
20090301|2009-02-25 18:00,26,90.6,90.6,90.6,90.6,2
20090301|2009-02-25 21:30,26,90.5,90.5,90.5,90.5,2
20090301|2009-02-25 22:00,26,90.6,90.6,90.6,90.6,1
20090301|2009-02-26 05:30,26,90.6,90.6,90.6,90.6,1
20090301|2009-02-26 06:00,26,90.6,90.6,90.6,90.6,5
20090301|2009-02-26 07:00,26,90.825,90.825,90.825,90.825,2
20090301|2009-02-26 07:30,26,90.9,90.9,90.9,90.9,1
20090301|2009-02-26 08:00,26,90.9,90.95,90.9,90.95,8
20090301|2009-02-26 08:30,26,90.95,91.1,90.9,91.1,16
20090301|2009-02-26 09:00,26,91.2,92.325,91.2,92.275,56
20090301|2009-02-26 09:30,26,92.1,92.45,92,92,40
20090301|2009-02-26 10:00,26,92.05,92.125,91.8,92.125,10
20090301|2009-02-26 10:30,26,92,92.05,91.825,91.85,57
20090301|2009-02-26 11:00,26,91.875,91.875,91.5,91.5,16
20090301|2009-02-26 11:30,26,91.5,91.775,91.5,91.775,8
20090301|2009-02-26 12:00,26,91.525,91.525,91.525,91.525,3
20090301|2009-02-26 12:30,26,91.75,92.65,91.75,92.475,26
20090301|2009-02-26 13:00,26,92.5,92.6,92.5,92.6,3
20090301|2009-02-26 13:30,26,92.4,92.4,92.375,92.375,3
20090301|2009-02-26 14:00,26,92.3,92.3,92.25,92.25,6
20090301|2009-02-26 14:30,26,92.35,92.375,92.15,92.35,10
20090301|2009-02-26 15:00,26,92.375,92.4,92.375,92.4,3
20090301|2009-02-26 19:00,27,92.6,92.6,92.575,92.575,2
20090301|2009-02-26 19:30,27,92.575,92.575,92.575,92.575,1
20090301|2009-02-26 20:30,27,92.575,92.575,92.05,92.05,10
20090301|2009-02-26 21:00,27,92.05,92.05,91.85,91.85,2
20090301|2009-02-27 05:00,27,92,92,92,92,1
20090301|2009-02-27 07:00,27,91.875,91.875,91.8,91.8,3
20090301|2009-02-27 07:30,27,91.8,91.8,91.8,91.8,1
20090301|2009-02-27 08:00,27,91.85,91.85,91.85,91.85,2
20090301|2009-02-27 08:30,27,91.975,91.975,91.6,91.8,18
20090301|2009-02-27 09:00,27,92.175,92.375,91.6,92.375,28
20090301|2009-02-27 09:30,27,92.125,92.45,92.025,92.375,48
20090301|2009-02-27 10:00,27,92.475,92.9,92.475,92.9,15
20090301|2009-02-27 10:30,27,92.95,93.6,92.95,93.6,41
20090301|2009-02-27 11:00,27,93.075,93.225,92.4,92.5,24
20090301|2009-02-27 11:30,27,92.45,92.625,92.35,92.625,33
20090301|2009-02-27 12:00,27,92.625,93.125,92.625,93.125,13
20090301|2009-02-27 12:30,27,92.8,92.9,92.7,92.9,17
20090301|2009-02-27 13:00,27,92.5,92.725,92.5,92.725,10
20090301|2009-02-27 13:30,27,92.775,92.775,92.6,92.6,5
20090301|2009-03-02 09:00,2,92.5,92.5,90.575,91.325,71
20090301|2009-03-02 09:30,2,91.55,91.65,91.15,91.15,3
20090301|2009-03-02 10:00,2,91.25,91.375,91.05,91.175,6
20090301|2009-03-02 10:30,2,91.025,91.175,90.8,90.9,32
20090301|2009-03-02 11:00,2,91.2,91.5,91.2,91.5,19
20090301|2009-03-02 11:30,2,91.525,91.8,91.525,91.6,6
20090301|2009-03-02 12:00,2,91.6,91.6,91.4,91.4,3
20090301|2009-03-02 12:30,2,91.475,91.55,91.475,91.55,5
20090301|2009-03-02 13:00,2,91.6,91.6,91.6,91.6,6
20090301|2009-03-02 13:30,2,91.525,91.525,91.525,91.525,1
20090301|2009-03-02 14:00,2,91.5,91.5,91.35,91.35,11
20090301|2009-03-02 14:30,2,91.35,91.35,91.35,91.35,1
20090301|2009-03-02 18:00,3,91.325,91.325,91.325,91.325,2
20090301|2009-03-02 18:30,3,91.3,91.3,91.3,91.3,1
20090301|2009-03-02 19:30,3,91.3,91.3,91.25,91.25,2
20090301|2009-03-02 20:30,3,91.3,91.4,91.3,91.4,3
20090301|2009-03-02 21:00,3,91.575,91.575,91.575,91.575,1
20090301|2009-03-03 08:30,3,91.8,91.8,91.8,91.8,2
20090301|2009-03-03 09:00,3,92.1,92.1,91.825,92,16
20090301|2009-03-03 09:30,3,91.95,92,91.95,92,2
20090301|2009-03-03 10:00,3,91.85,91.85,91.6,91.6,11
20090301|2009-03-03 10:30,3,91.6,91.6,91.6,91.6,1
20090301|2009-03-03 11:30,3,92,92.025,92,92,3
20090301|2009-03-03 12:00,3,92,92.025,92,92.025,5
20090301|2009-03-03 12:30,3,92,92,91.95,91.95,46
20090301|2009-03-03 13:00,3,91.95,92.025,91.95,92,3
20090301|2009-03-03 13:30,3,92.2,92.5,92.2,92.5,7
20090301|2009-03-03 14:00,3,92.25,92.25,92.25,92.25,1
20090301|2009-03-03 15:30,3,92,92,91.9,91.9,7
20090301|2009-03-03 17:30,4,91.7,91.7,91.7,91.7,1
20090301|2009-03-03 18:00,4,92,92,92,92,1
20090301|2009-03-04 02:30,4,91.8,91.8,91.8,91.8,1
20090301|2009-03-04 06:00,4,92,92,92,92,1
20090301|2009-03-04 06:30,4,92,92,92,92,1
20090301|2009-03-04 07:30,4,92.5,92.75,92.5,92.75,3
20090301|2009-03-04 08:00,4,92.75,93.2,92.75,93.2,71
20090301|2009-03-04 08:30,4,93,93.95,93,93.6,12
20090301|2009-03-04 09:00,4,93.7,93.75,93.1,93.35,40
20090301|2009-03-04 09:30,4,93.1,93.2,92.825,92.825,11
20090301|2009-03-04 10:00,4,93.2,93.4,93.2,93.2,12
20090301|2009-03-04 10:30,4,93.2,93.2,93.15,93.15,7
20090301|2009-03-04 11:30,4,93.125,93.125,93,93,10
20090301|2009-03-04 12:00,4,92.9,92.975,92.9,92.975,5
20090301|2009-03-04 12:30,4,92.9,92.9,92.775,92.775,14
20090301|2009-03-04 13:00,4,92.85,92.85,92.85,92.85,1
20090301|2009-03-04 14:30,4,93.2,93.2,93.2,93.2,1
20090301|2009-03-04 17:00,5,93,93,93,93,1
20090301|2009-03-04 19:00,5,93,93,92.85,92.85,10
20090301|2009-03-05 05:30,5,92.9,92.9,92.75,92.75,2
20090301|2009-03-05 07:30,5,92.85,92.85,92.675,92.675,9
20090301|2009-03-05 08:00,5,92.55,92.825,92.5,92.825,7
20090301|2009-03-05 08:30,5,92.85,92.85,92.675,92.675,3
20090301|2009-03-05 09:00,5,92.75,92.85,92.1,92.275,34
20090301|2009-03-05 09:30,5,92.175,92.45,92.175,92.25,23
20090301|2009-03-05 10:00,5,92.25,92.275,91.95,91.95,25
20090301|2009-03-05 10:30,5,91.975,92,91.875,91.875,8
20090301|2009-03-05 11:00,5,92.025,92.175,92.025,92.025,11
20090301|2009-03-05 11:30,5,92.05,92.05,92.025,92.025,3
20090301|2009-03-05 12:00,5,92.2,92.325,92.15,92.25,19
20090301|2009-03-05 12:30,5,92.15,92.3,92.15,92.3,4
20090301|2009-03-05 13:00,5,92.25,92.25,92.25,92.25,1
20090301|2009-03-05 14:00,5,92.1,92.1,92.05,92.05,12
20090301|2009-03-05 14:30,5,92,92,92,92,1
20090301|2009-03-06 07:30,6,92.15,92.4,92.15,92.4,6
20090301|2009-03-06 08:00,6,92.25,92.45,92.25,92.45,7
20090301|2009-03-06 09:00,6,92.45,92.45,92.25,92.25,6
20090301|2009-03-06 09:30,6,92.05,92.1,91.9,91.9,6
20090301|2009-03-06 10:00,6,91.9,91.9,91.825,91.9,17
20090301|2009-03-06 10:30,6,92,92,92,92,1
20090301|2009-03-06 11:00,6,91.95,92.05,91.95,92.05,3
20090301|2009-03-06 11:30,6,91.875,91.875,91.6,91.6,6
20090301|2009-03-06 12:00,6,91.525,91.525,90.675,90.675,51
20090301|2009-03-06 12:30,6,90.975,90.975,90.2,90.25,25
20090301|2009-03-06 13:00,6,90.225,90.65,90.225,90.4,22
20090301|2009-03-09 09:00,9,91.1,91.5,90.75,91.25,33
20090301|2009-03-09 09:30,9,91,91,90.75,90.875,9
20090301|2009-03-09 10:00,9,90.9,90.9,90.9,90.9,1
20090301|2009-03-09 10:30,9,90.8,90.975,90.8,90.875,7
20090301|2009-03-09 11:30,9,91,91,90.675,90.775,7
20090301|2009-03-09 12:00,9,90.75,90.8,90.55,90.8,4
20090301|2009-03-09 12:30,9,90.825,90.85,90.65,90.85,8
20090301|2009-03-09 13:30,9,90.875,90.925,90.875,90.9,3
20090301|2009-03-10 08:30,10,91.075,91.575,91.075,91.575,8
20090301|2009-03-10 09:00,10,91.6,91.625,91.575,91.625,15
20090301|2009-03-10 09:30,10,91.225,91.225,91.1,91.1,6
20090301|2009-03-10 10:00,10,91.05,91.125,90.85,90.85,11
20090301|2009-03-10 10:30,10,90.9,91.05,90.9,91.05,5
20090301|2009-03-10 11:00,10,91.15,91.175,91.15,91.175,7
20090301|2009-03-10 11:30,10,91,91,91,91,5
20090301|2009-03-10 12:00,10,90.975,90.975,90.5,90.5,22
20090301|2009-03-10 12:30,10,90.75,90.75,90.675,90.675,2
20090301|2009-03-10 13:00,10,90.6,90.6,90.6,90.6,1
20090301|2009-03-10 14:00,10,90.5,90.5,90.5,90.5,2
20090301|2009-03-10 17:00,11,90.9,90.9,90.9,90.9,1
20090301|2009-03-10 20:30,11,90.9,91,90.9,91,4
20090301|2009-03-11 07:30,11,90.675,90.675,90.675,90.675,2
20090301|2009-03-11 08:30,11,90.775,90.775,90.775,90.775,3
20090301|2009-03-11 09:00,11,90.9,91.15,90.9,91.15,23
20090301|2009-03-11 09:30,11,91.15,91.15,90.925,90.975,24
20090301|2009-03-11 10:30,11,91.05,91.15,91.05,91.1,3
20090301|2009-03-11 11:30,11,90.7,90.7,90.55,90.55,6
20090301|2009-03-11 12:00,11,90.4,90.4,90.175,90.175,7
20090301|2009-03-11 12:30,11,89.95,90.225,89.75,90.05,53
20090301|2009-03-11 13:00,11,90.1,90.1,90.1,90.1,3
20090301|2009-03-11 15:30,11,90.1,90.1,90.1,90.1,1
20090301|2009-03-12 08:30,12,90,90,89.75,89.75,2
20090301|2009-03-12 09:00,12,89.9,90.1,89.8,90.1,7
20090301|2009-03-12 09:30,12,90.25,90.325,90.2,90.325,7
20090301|2009-03-12 10:00,12,90.7,90.7,90.7,90.7,1
20090301|2009-03-12 10:30,12,90.4,90.45,90.4,90.45,2
20090301|2009-03-12 11:00,12,91,91,91,91,1
20090301|2009-03-12 11:30,12,91.1,91.1,91.1,91.1,2
20090301|2009-03-12 12:00,12,91.3,91.3,90.9,90.9,12
20090301|2009-03-12 12:30,12,91.075,91.075,91.075,91.075,1
20090301|2009-03-12 13:00,12,91.1,91.2,91.025,91.2,8
20090301|2009-03-12 13:30,12,91.3,91.3,91.3,91.3,1
20090301|2009-03-12 14:30,12,91.25,91.3,91.25,91.3,4
20090301|2009-03-12 15:00,12,91.3,91.3,91.3,91.3,1
20090301|2009-03-13 05:30,13,91.45,91.45,91.45,91.45,1
20090301|2009-03-13 06:30,13,91.75,91.75,91.75,91.75,5
20090301|2009-03-13 07:30,13,91.75,91.75,91.75,91.75,2
20090301|2009-03-13 08:00,13,91.2,91.2,91.2,91.2,1
20090301|2009-03-13 08:30,13,91.6,91.75,91.6,91.75,7
20090301|2009-03-13 09:00,13,91.55,91.6,91.55,91.6,11
20090301|2009-03-13 09:30,13,91.4,91.75,91.375,91.5,42
20090301|2009-03-13 10:00,13,91.75,91.75,91.5,91.525,24
20090301|2009-03-13 10:30,13,91.55,91.55,91.375,91.375,14
20090301|2009-03-13 11:30,13,91.35,91.35,91.35,91.35,1
20090301|2009-03-13 12:00,13,92,92,92,92,1
20090301|2009-03-13 12:30,13,91.825,92.175,91.825,92.175,36
20090301|2009-03-16 09:00,16,92,92.075,92,92.075,3
20090301|2009-03-16 09:30,16,92.2,92.35,92.125,92.125,32
20090301|2009-03-16 10:00,16,92,92.2,91.9,92.175,11
20090301|2009-03-16 10:30,16,92.175,92.2,91.4,91.425,41
20090301|2009-03-16 11:00,16,91.25,91.525,91.25,91.45,7
20090301|2009-03-16 11:30,16,91.525,91.75,91.4,91.5,12
20090301|2009-03-16 12:00,16,91.5,91.675,91.5,91.55,4
20090301|2009-03-16 12:30,16,91.6,91.95,91.6,91.95,8
20090301|2009-03-16 13:00,16,92,92,92,92,1
20090301|2009-03-16 14:00,16,91.85,91.85,91.85,91.85,3
20090301|2009-03-16 15:30,16,91.6,91.6,91.6,91.6,1
20090301|2009-03-17 03:30,17,91.4,91.4,91.4,91.4,1
20090301|2009-03-17 08:00,17,91.6,91.85,91.6,91.85,6
20090301|2009-03-17 08:30,17,91.75,91.85,91.75,91.85,9
20090301|2009-03-17 09:00,17,91.95,92.05,91.8,91.8,81
20090301|2009-03-17 09:30,17,92,92.05,92,92.05,6
20090301|2009-03-17 10:00,17,91.85,91.85,91.85,91.85,2
20090301|2009-03-17 10:30,17,91.85,92.2,91.85,92.2,21
20090301|2009-03-17 11:30,17,92.2,92.4,92.2,92.4,18
20090301|2009-03-17 12:00,17,92.275,92.675,92.275,92.675,17
20090301|2009-03-17 12:30,17,92.65,92.75,92.6,92.6,18
20090301|2009-03-17 13:00,17,92.7,92.7,92.6,92.6,2
20090301|2009-03-17 13:30,17,92.7,92.7,92.7,92.7,2
20090301|2009-03-17 15:30,17,92.75,92.8,92.75,92.8,6
20090301|2009-03-17 23:00,18,93.175,93.175,93.175,93.175,20
20090301|2009-03-17 23:30,18,93.2,93.2,93.2,93.2,2
20090301|2009-03-18 07:30,18,93.475,93.475,93.475,93.475,1
20090301|2009-03-18 08:00,18,93.05,93.05,93.05,93.05,6
20090301|2009-03-18 08:30,18,93,93,92.9,92.9,8
20090301|2009-03-18 09:00,18,92.9,92.9,92.6,92.6,58
20090301|2009-03-18 09:30,18,92.85,93.075,92.775,93.05,34
20090301|2009-03-18 10:00,18,93.05,93.25,93.05,93.05,30
20090301|2009-03-18 10:30,18,93.05,93.075,93.05,93.05,14
20090301|2009-03-18 11:30,18,93.1,93.175,93.05,93.175,15
20090301|2009-03-18 12:00,18,93.1,93.1,93.05,93.05,15
20090301|2009-03-18 12:30,18,93.025,93.025,93.025,93.025,5
20090301|2009-03-18 13:00,18,93,93.05,92.975,92.975,32
20090301|2009-03-18 13:30,18,93.125,93.125,93.125,93.125,1
20090301|2009-03-18 14:00,18,93.125,93.125,93.125,93.125,1
20090301|2009-03-18 14:30,18,93.125,93.5,93.125,93.5,15
20090301|2009-03-18 15:00,18,93.15,93.15,93.15,93.15,1
20090301|2009-03-18 18:00,19,93.35,93.35,93.35,93.35,1
20090301|2009-03-19 07:00,19,93.5,93.5,93.5,93.5,3
20090301|2009-03-19 07:30,19,93.5,93.5,93.5,93.5,14
20090301|2009-03-19 08:00,19,93.5,93.5,93.5,93.5,28
20090301|2009-03-19 08:30,19,94.2,94.325,93.95,94.325,56
20090301|2009-03-19 09:00,19,93.95,94.025,93.575,93.95,47
20090301|2009-03-19 09:30,19,93.95,94.4,93.95,94.35,25
20090301|2009-03-19 10:00,19,94.125,94.125,93.85,93.85,12
20090301|2009-03-19 10:30,19,94,94.05,93.8,93.8,36
20090301|2009-03-19 11:00,19,94,94,94,94,2
20090301|2009-03-19 11:30,19,94.075,94.075,94.075,94.075,1
20090301|2009-03-19 12:00,19,94,94.15,94,94,5
20090301|2009-03-19 12:30,19,93.9,94.125,93.75,94.125,16
20090301|2009-03-19 13:00,19,94.125,94.125,94.125,94.125,1
20090301|2009-03-19 14:00,19,94.3,94.3,94.3,94.3,2
20090301|2009-03-20 07:00,20,94.35,94.4,94.35,94.4,7
20090301|2009-03-20 08:30,20,94.5,94.7,94.1,94.1,11
20090301|2009-03-20 09:00,20,94.075,94.1,94.075,94.1,6
20090301|2009-03-20 09:30,20,94.175,94.175,94.175,94.175,1
20090301|2009-03-20 10:00,20,94.375,94.375,94.3,94.3,4
20090301|2009-03-20 10:30,20,94.15,94.15,94.15,94.15,1
20090301|2009-03-20 11:00,20,94.15,94.3,94.15,94.3,17
20090301|2009-03-20 11:30,20,94.225,94.25,94.2,94.2,14
20090301|2009-03-20 12:00,20,94.15,94.15,93.8,93.8,21
20090301|2009-03-20 12:30,20,93.9,93.9,93.85,93.85,6
20090301|2009-03-20 13:00,20,93.75,93.75,93.55,93.625,30
20090301|2009-03-20 13:30,20,93.65,93.75,93.65,93.75,50
20090301|2009-03-23 09:00,23,94,94,93.95,93.95,11
20090301|2009-03-23 10:00,23,93.55,93.725,93.55,93.725,2
20090301|2009-03-23 10:30,23,93.7,93.75,93.65,93.75,8
20090301|2009-03-23 11:00,23,93.775,93.8,93.65,93.65,5
20090301|2009-03-23 12:00,23,93.8,93.95,93.8,93.95,9
20090301|2009-03-23 12:30,23,93.95,93.95,93.95,93.95,2
20090301|2009-03-23 13:00,23,93.7,93.7,93.6,93.6,3
20090301|2009-03-23 20:30,24,94,94,94,94,5
20090301|2009-03-24 09:00,24,94,94,94,94,5
20090301|2009-03-24 09:30,24,93.8,93.8,93.65,93.65,10
20090301|2009-03-24 10:00,24,93.65,93.65,93.65,93.65,1
20090301|2009-03-24 11:30,24,93.85,93.85,93.85,93.85,2
20090301|2009-03-24 12:00,24,93.9,93.9,93.9,93.9,3
20090301|2009-03-24 14:30,24,93.925,93.975,93.925,93.975,12
20090301|2009-03-25 08:00,25,93.95,93.95,93.95,93.95,2
20090301|2009-03-25 08:30,25,93.975,94,93.95,93.95,6
20090301|2009-03-25 09:00,25,93.95,93.95,93.8,93.8,14
20090301|2009-03-25 09:30,25,93.925,93.95,93.925,93.95,8
20090301|2009-03-25 10:00,25,93.95,93.95,93.925,93.925,2
20090301|2009-03-25 10:30,25,93.925,93.925,93.85,93.85,15
20090301|2009-03-25 11:00,25,93.825,93.825,93.8,93.8,21
20090301|2009-03-25 11:30,25,93.85,93.85,93.75,93.75,3
20090301|2009-03-25 12:00,25,93.825,93.825,93.825,93.825,1
20090301|2009-03-25 13:00,25,93.85,93.85,93.85,93.85,1
20090301|2009-03-25 13:30,25,93.8,93.8,93.8,93.8,1
20090301|2009-03-25 14:00,25,93.8,93.8,93.8,93.8,2
20090301|2009-03-25 17:30,26,93.8,93.8,93.8,93.8,3
20090301|2009-03-25 19:00,26,93.8,93.8,93.8,93.8,2
20090301|2009-03-26 08:00,26,93.7,93.7,93.65,93.65,6
20090301|2009-03-26 08:30,26,93.65,93.65,93.65,93.65,5
20090301|2009-03-26 09:00,26,93.55,93.6,93.55,93.6,16
20090301|2009-03-26 09:30,26,93.5,93.55,93.5,93.55,3
20090301|2009-03-26 10:00,26,93.55,93.55,93.5,93.5,8
20090301|2009-03-26 10:30,26,93.5,93.5,93.5,93.5,6
20090301|2009-03-26 11:00,26,93.45,93.45,93.45,93.45,11
20090301|2009-03-26 11:30,26,93.45,93.45,93.4,93.4,10
20090401|2008-05-05 16:00,5,108,108,108,108,0
20090401|2008-05-06 16:00,6,107.975,107.975,107.975,107.975,0
20090401|2008-05-07 16:00,7,108.5,108.5,108.5,108.5,0
20090401|2008-05-08 16:00,8,108.8,108.8,108.8,108.8,0
20090401|2008-05-09 16:00,9,109.3,109.3,109.3,109.3,0
20090401|2008-05-12 16:00,12,109.9,109.9,109.9,109.9,0
20090401|2008-05-13 16:00,13,111.3,111.3,111.3,111.3,0
20090401|2008-05-14 16:00,14,111.4,111.4,111.4,111.4,0
20090401|2008-05-15 16:00,15,111.5,111.5,111.5,111.5,0
20090401|2008-05-16 16:00,16,111.5,111.5,111.5,111.5,0
20090401|2008-05-19 16:00,19,111,111,111,111,0
20090401|2008-05-20 16:00,20,111.3,111.3,111.3,111.3,0
20090401|2008-05-21 16:00,21,111.9,111.9,111.9,111.9,0
20090401|2008-05-22 16:00,22,112,112,112,112,0
20090401|2008-05-23 16:00,23,112.5,112.5,112.5,112.5,0
20090401|2008-05-27 16:00,27,112.5,112.5,112.5,112.5,0
20090401|2008-05-28 16:00,28,112.5,112.5,112.5,112.5,0
20090401|2008-05-29 16:00,29,112.5,112.5,112.5,112.5,0
20090401|2008-05-30 16:00,30,112.5,112.5,112.5,112.5,0
20090401|2008-06-02 16:00,2,112.5,112.5,112.5,112.5,0
20090401|2008-06-03 16:00,3,113,113,113,113,0
20090401|2008-06-04 16:00,4,112.5,112.5,112.5,112.5,0
20090401|2008-06-05 16:00,5,112.5,112.5,112.5,112.5,0
20090401|2008-06-06 16:00,6,112.5,112.5,112.5,112.5,0
20090401|2008-06-09 16:00,9,110.9,110.9,110.9,110.9,0
20090401|2008-06-10 16:00,10,110.9,110.9,110.9,110.9,0
20090401|2008-06-11 16:00,11,109.9,109.9,109.9,109.9,0
20090401|2008-06-12 16:00,12,109.9,109.9,109.9,109.9,0
20090401|2008-06-13 16:00,13,111,111,111,111,0
20090401|2008-06-16 16:00,16,111,111,111,111,0
20090401|2008-06-17 16:00,17,111.5,111.5,111.5,111.5,0
20090401|2008-06-18 16:30,18,112.5,112.5,112.5,112.5,0
20090401|2008-06-19 16:00,19,113.85,113.85,113.85,113.85,0
20090401|2008-06-20 16:30,20,115.25,115.25,115.25,115.25,0
20090401|2008-06-23 15:30,23,115.5,115.5,115.5,115.5,0
20090401|2008-06-24 16:00,24,116,116,116,116,0
20090401|2008-06-25 15:30,25,115.9,115.9,115.9,115.9,0
20090401|2008-06-26 16:00,26,115,115,115,115,0
20090401|2008-06-27 15:30,27,116,116,116,116,0
20090401|2008-06-30 16:00,30,116.2,116.2,116.2,116.2,0
20090401|2008-07-01 16:00,1,116.5,116.5,116.5,116.5,0
20090401|2008-07-02 16:00,2,116,116,116,116,0
20090401|2008-07-03 16:00,3,116,116,116,116,0
20090401|2008-07-04 15:30,4,116,116,116,116,0
20090401|2008-07-07 16:00,7,115.25,115.25,115.25,115.25,0
20090401|2008-07-08 16:00,8,115.45,115.45,115.45,115.45,0
20090401|2008-07-09 11:00,9,115.5,115.5,115.5,115.5,0
20090401|2008-07-09 16:00,9,116.2,116.2,116.2,116.2,0
20090401|2008-07-10 16:00,10,116.65,116.65,116.65,116.65,0
20090401|2008-07-11 16:00,11,116.65,116.65,116.65,116.65,0
20090401|2008-07-14 16:00,14,115.25,115.25,115.25,115.25,0
20090401|2008-07-15 16:00,15,114.95,114.95,114.95,114.95,0
20090401|2008-07-16 16:00,16,114.35,114.35,114.35,114.35,0
20090401|2008-07-17 11:00,17,113.9,113.9,113.9,113.9,0
20090401|2008-07-17 16:00,17,113.8,113.8,113.8,113.8,0
20090401|2008-07-18 16:00,18,116,116,116,116,0
20090401|2008-07-21 16:00,21,115.7,115.7,115.7,115.7,0
20090401|2008-07-22 16:00,22,115,115,115,115,0
20090401|2008-07-23 16:00,23,114.1,114.1,114.1,114.1,0
20090401|2008-07-24 16:00,24,114.3,114.3,114.3,114.3,0
20090401|2008-07-25 16:00,25,113.9,113.9,113.9,113.9,0
20090401|2008-07-28 16:00,28,113.4,113.4,113.4,113.4,0
20090401|2008-07-29 11:30,29,113.675,113.675,113.675,113.675,0
20090401|2008-07-29 16:00,29,114.4,114.4,114.4,114.4,0
20090401|2008-07-30 16:00,30,115.5,115.5,115.5,115.5,0
20090401|2008-07-31 16:00,31,116.35,116.35,116.35,116.35,0
20090401|2008-08-01 16:00,1,118,118,118,118,0
20090401|2008-08-04 11:30,4,118,118,118,118,0
20090401|2008-08-04 16:00,4,118.1,118.1,118.1,118.1,0
20090401|2008-08-05 16:00,5,117.7,117.7,117.7,117.7,0
20090401|2008-08-06 16:00,6,117.7,117.7,117.7,117.7,0
20090401|2008-08-07 12:00,7,116.2,116.2,116.2,116.2,0
20090401|2008-08-07 16:00,7,115.5,115.5,115.5,115.5,0
20090401|2008-08-08 13:00,8,115.5,115.5,115.5,115.5,0
20090401|2008-08-08 16:00,8,115,115,115,115,0
20090401|2008-08-11 09:00,11,115.25,115.25,115.25,115.25,0
20090401|2008-08-11 16:00,11,114.8,114.8,114.8,114.8,0
20090401|2008-08-12 16:00,12,114.65,114.65,114.65,114.65,0
20090401|2008-08-13 16:00,13,114.1,114.1,114.1,114.1,0
20090401|2008-08-13 18:30,14,114,114,114,114,0
20090401|2008-08-14 16:00,14,114.15,114.15,114.15,114.15,0
20090401|2008-08-15 09:00,15,113.125,113.125,113.125,113.125,0
20090401|2008-08-15 12:30,15,115,115,115,115,0
20090401|2008-08-15 16:00,15,114,114,114,114,0
20090401|2008-08-18 16:00,18,112.7,112.7,112.7,112.7,0
20090401|2008-08-19 11:00,19,112.3,112.3,112.3,112.3,0
20090401|2008-08-19 16:00,19,111.8,111.8,111.8,111.8,0
20090401|2008-08-20 16:00,20,112,112,112,112,0
20090401|2008-08-21 16:00,21,112,112,112,112,0
20090401|2008-08-22 09:00,22,112.05,112.05,112.05,112.05,0
20090401|2008-08-22 16:00,22,112.1,112.1,112.1,112.1,0
20090401|2008-08-25 16:00,25,112.1,112.1,112.1,112.1,0
20090401|2008-08-26 16:00,26,111.7,111.7,111.7,111.7,0
20090401|2008-08-27 10:00,27,111.7,111.7,111.7,111.7,0
20090401|2008-08-27 16:00,27,109.8,109.8,109.8,109.8,0
20090401|2008-08-28 16:00,28,109.85,109.85,109.85,109.85,0
20090401|2008-08-29 16:00,29,110,110,110,110,0
20090401|2008-09-02 16:00,2,110.8,110.8,110.8,110.8,0
20090401|2008-09-03 16:00,3,109.8,109.8,109.8,109.8,0
20090401|2008-09-04 16:00,4,109.95,109.95,109.95,109.95,0
20090401|2008-09-05 16:00,5,110.05,110.05,110.05,110.05,0
20090401|2008-09-08 16:00,8,110.2,110.2,110.2,110.2,0
20090401|2008-09-09 16:00,9,109.6,109.6,109.6,109.6,0
20090401|2008-09-10 16:00,10,108.6,108.6,108.6,108.6,0
20090401|2008-09-11 16:00,11,108.2,108.2,108.2,108.2,0
20090401|2008-09-12 16:00,12,108.2,108.2,108.2,108.2,0
20090401|2008-09-15 16:00,15,108.2,108.2,108.2,108.2,0
20090401|2008-09-16 16:00,16,107.5,107.5,107.5,107.5,0
20090401|2008-09-17 16:00,17,106,106,106,106,0
20090401|2008-09-18 16:00,18,104.8,104.8,104.8,104.8,0
20090401|2008-09-19 16:00,19,106.5,106.5,106.5,106.5,0
20090401|2008-09-22 16:00,22,107.35,107.35,107.35,107.35,0
20090401|2008-09-23 16:00,23,106.95,106.95,106.95,106.95,0
20090401|2008-09-24 16:00,24,107.9,107.9,107.9,107.9,0
20090401|2008-09-25 16:00,25,107.05,107.05,107.05,107.05,0
20090401|2008-09-26 16:00,26,106.25,106.25,106.25,106.25,0
20090401|2008-09-29 16:00,29,103.45,103.45,103.45,103.45,0
20090401|2008-09-30 05:30,30,103,103,103,103,0
20090401|2008-09-30 16:00,30,105,105,105,105,0
20090401|2008-10-01 16:00,1,104.8,104.8,104.8,104.8,0
20090401|2008-10-02 16:00,2,102,102,102,102,0
20090401|2008-10-03 16:00,3,102.1,102.1,102.1,102.1,0
20090401|2008-10-06 16:00,6,99.1,99.1,99.1,99.1,0
20090401|2008-10-07 11:30,7,100.05,100.05,100.05,100.05,0
20090401|2008-10-07 16:00,7,99.8,99.8,99.8,99.8,0
20090401|2008-10-08 15:00,8,100.1,100.1,100.1,100.1,0
20090401|2008-10-08 15:30,8,100.1,100.1,100.1,100.1,0
20090401|2008-10-08 16:00,8,100.25,100.25,100.25,100.25,0
20090401|2008-10-09 14:30,9,99,99,99,99,0
20090401|2008-10-09 16:00,9,100.1,100.1,100.1,100.1,0
20090401|2008-10-10 16:00,10,97.1,97.1,97.1,97.1,0
20090401|2008-10-13 16:00,13,98.7,98.7,98.7,98.7,0
20090401|2008-10-14 16:00,14,99.25,99.25,99.25,99.25,0
20090401|2008-10-15 16:00,15,97.8,97.8,97.8,97.8,0
20090401|2008-10-16 16:00,16,98.7,98.7,98.7,98.7,0
20090401|2008-10-17 16:00,17,100.4,100.4,100.4,100.4,0
20090401|2008-10-20 16:00,20,99.9,99.9,99.9,99.9,0
20090401|2008-10-21 14:00,21,100.5,100.5,100.5,100.5,0
20090401|2008-10-21 16:00,21,100.3,100.3,100.3,100.3,0
20090401|2008-10-22 16:00,22,99.5,99.5,99.5,99.5,0
20090401|2008-10-23 16:00,23,97.6,97.6,97.6,97.6,0
20090401|2008-10-24 10:30,24,95.95,95.95,95.95,95.95,0
20090401|2008-10-24 12:00,24,95,95,95,95,0
20090401|2008-10-24 16:00,24,94.9,94.9,94.9,94.9,0
20090401|2008-10-27 16:00,27,96.3,96.3,96.3,96.3,0
20090401|2008-10-28 11:00,28,95.4,95.4,95.4,95.4,0
20090401|2008-10-28 15:00,28,97,97,97,97,0
20090401|2008-10-28 16:00,28,95.8,95.8,95.8,95.8,0
20090401|2008-10-29 16:00,29,97,97,97,97,0
20090401|2008-10-30 10:00,30,98.5,98.5,98.5,98.5,0
20090401|2008-10-30 12:30,30,98,98,98,98,0
20090401|2008-10-30 16:00,30,98.1,98.1,98.1,98.1,0
20090401|2008-10-31 09:30,31,98.65,98.65,98.65,98.65,0
20090401|2008-10-31 10:00,31,98.65,98.65,98.65,98.65,0
20090401|2008-10-31 11:30,31,99.35,99.35,99.35,99.35,0
20090401|2008-10-31 16:00,31,98.925,98.925,98.925,98.925,0
20090401|2008-11-05 11:00,5,100.3,100.3,100.3,100.3,1
20090401|2008-11-05 11:30,5,100.3,100.3,100.3,100.3,18
20090401|2008-11-06 09:00,6,99.7,99.7,99.7,99.7,1
20090401|2008-11-06 09:30,6,99.975,99.975,99.975,99.975,1
20090401|2008-11-07 09:30,7,100.2,100.2,100.2,100.2,5
20090401|2008-11-07 10:00,7,99.95,99.95,99.95,99.95,2
20090401|2008-11-07 11:00,7,99.825,99.825,99.825,99.825,2
20090401|2008-11-07 12:00,7,99.775,99.775,99.775,99.775,1
20090401|2008-11-07 12:30,7,99.775,99.775,99.775,99.775,1
20090401|2008-11-07 13:00,7,99.775,99.775,99.775,99.775,1
20090401|2008-11-10 10:30,10,100.05,100.05,99.625,99.625,2
20090401|2008-11-10 11:00,10,99.85,99.85,99.85,99.85,1
20090401|2008-11-11 09:00,11,98.525,98.525,98.525,98.525,1
20090401|2008-11-11 09:30,11,98.475,98.475,98.475,98.475,1
20090401|2008-11-11 10:00,11,99,99,98.95,98.95,2
20090401|2008-11-11 10:30,11,98.85,98.875,98.85,98.875,3
20090401|2008-11-11 12:00,11,98.25,98.25,98.25,98.25,2
20090401|2008-11-11 12:30,11,98.25,98.25,98.25,98.25,1
20090401|2008-11-12 09:30,12,97.9,97.9,97.9,97.9,1
20090401|2008-11-13 07:30,13,96.4,96.4,96.4,96.4,2
20090401|2008-11-14 10:00,14,97.4,97.4,97.4,97.4,3
20090401|2008-11-14 10:30,14,97.225,97.225,97.225,97.225,2
20090401|2008-11-14 11:30,14,96.45,96.45,96.45,96.45,3
20090401|2008-11-14 12:00,14,96.45,96.45,96.45,96.45,2
20090401|2008-11-14 13:00,14,96.2,96.2,96.2,96.2,1
20090401|2008-11-17 09:00,17,95.8,95.8,94.4,94.4,3
20090401|2008-11-17 10:00,17,95,95.5,95,95,31
20090401|2008-11-17 10:30,17,95,95,95,95,6
20090401|2008-11-17 12:00,17,94.775,94.775,94.725,94.725,7
20090401|2008-11-17 12:30,17,94.4,94.4,94.4,94.4,1
20090401|2008-11-18 09:00,18,95.1,95.1,95.1,95.1,1
20090401|2008-11-18 09:30,18,95.4,95.4,95.4,95.4,1
20090401|2008-11-18 11:00,18,94.65,94.65,94.65,94.65,1
20090401|2008-11-18 12:00,18,93.85,93.85,93.85,93.85,1
20090401|2008-11-18 13:00,18,92.5,92.5,92.5,92.5,1
20090401|2008-11-19 09:30,19,92,92.05,92,92.05,2
20090401|2008-11-19 10:30,19,90.85,90.85,90.8,90.8,3
20090401|2008-11-19 11:30,19,90.725,90.725,90.725,90.725,1
20090401|2008-11-19 12:00,19,90.2,90.2,89.65,89.65,2
20090401|2008-11-19 13:00,19,89.875,89.875,89.825,89.825,2
20090401|2008-11-19 21:00,20,89.625,89.625,89.625,89.625,1
20090401|2008-11-20 08:30,20,89.35,89.35,89.35,89.35,4
20090401|2008-11-20 09:00,20,88.75,88.75,88.65,88.65,6
20090401|2008-11-20 09:30,20,88.9,89.675,88.9,89.675,3
20090401|2008-11-20 10:30,20,89.7,89.7,89.7,89.7,2
20090401|2008-11-20 11:00,20,89.5,90.05,89.5,90.05,2
20090401|2008-11-20 11:30,20,90.1,91.4,90.075,91.1,6
20090401|2008-11-20 12:00,20,90.65,90.65,90.35,90.35,2
20090401|2008-11-21 08:30,21,90.575,90.575,90.575,90.575,3
20090401|2008-11-21 09:00,21,90.5,90.5,90.5,90.5,1
20090401|2008-11-21 10:00,21,89.95,90.45,89.1,90.45,28
20090401|2008-11-21 10:30,21,90.9,90.9,90.9,90.9,1
20090401|2008-11-21 12:00,21,91.35,91.35,91.35,91.35,2
20090401|2008-11-24 09:00,24,92.4,92.4,92.4,92.4,1
20090401|2008-11-24 09:30,24,92.325,92.325,92.325,92.325,1
20090401|2008-11-24 10:00,24,92.325,92.325,92.325,92.325,1
20090401|2008-11-24 10:30,24,92.225,92.225,92.125,92.125,2
20090401|2008-11-24 11:00,24,92.65,92.65,92.65,92.65,1
20090401|2008-11-25 07:00,25,92.9,92.9,92.9,92.9,1
20090401|2008-11-25 09:00,25,92.05,92.05,92.05,92.05,6
20090401|2008-11-25 10:00,25,91.75,91.925,91.75,91.925,2
20090401|2008-11-25 12:00,25,92.1,92.1,92.1,92.1,1
20090401|2008-11-26 12:30,26,93.375,93.375,93.3,93.3,4
20090401|2008-11-26 13:00,26,93.3,93.3,93.2,93.2,5
20090401|2008-11-28 08:30,28,93.25,93.25,93.25,93.25,1
20090401|2008-11-28 09:30,28,93,93,93,93,19
20090401|2008-11-28 11:00,28,93.25,93.25,93.25,93.25,5
20090401|2008-11-28 11:30,28,93.05,93.05,93.05,93.05,20
20090401|2008-12-01 09:00,1,91.3,91.375,90.925,90.925,3
20090401|2008-12-01 09:30,1,91,91,91,91,1
20090401|2008-12-02 09:30,2,91,91,91,91,5
20090401|2008-12-02 10:00,2,90.725,90.725,90.15,90.15,18
20090401|2008-12-02 10:30,2,90,90,90,90,1
20090401|2008-12-02 11:00,2,90.2,90.2,90.2,90.2,4
20090401|2008-12-02 12:30,2,90.2,90.2,90.2,90.2,2
20090401|2008-12-02 13:00,2,89.85,89.875,89.85,89.875,4
20090401|2008-12-02 13:30,2,89.75,89.75,89.75,89.75,1
20090401|2008-12-02 15:30,2,89.5,89.5,89.5,89.5,1
20090401|2008-12-03 09:00,3,89.5,89.5,89.5,89.5,7
20090401|2008-12-03 09:30,3,89.7,90.05,89.7,90.05,4
20090401|2008-12-03 10:30,3,90.1,90.1,90.1,90.1,1
20090401|2008-12-04 09:00,4,89,89,89,89,1
20090401|2008-12-04 09:30,4,89,89,89,89,2
20090401|2008-12-04 10:30,4,88.4,88.4,88.3,88.3,4
20090401|2008-12-04 11:00,4,88.475,88.475,88.475,88.475,1
20090401|2008-12-04 11:30,4,88.25,88.25,88.25,88.25,1
20090401|2008-12-04 12:00,4,87.575,87.575,87.575,87.575,1
20090401|2008-12-04 12:30,4,88.5,88.5,88.2,88.2,2
20090401|2008-12-05 09:00,5,86.5,86.5,86.5,86.5,2
20090401|2008-12-05 09:30,5,86.5,86.5,86.5,86.5,1
20090401|2008-12-05 10:00,5,86.35,86.35,85.775,85.775,4
20090401|2008-12-05 10:30,5,85.675,85.975,85.4,85.975,8
20090401|2008-12-05 11:00,5,85.65,85.65,85.65,85.65,1
20090401|2008-12-05 12:00,5,85.4,85.4,85.4,85.4,2
20090401|2008-12-05 12:30,5,85.95,85.95,85.95,85.95,1
20090401|2008-12-05 13:00,5,86.4,86.4,86.4,86.4,5
20090401|2008-12-05 13:30,5,86.625,86.725,86.625,86.725,2
20090401|2008-12-08 09:00,8,88,88,88,88,5
20090401|2008-12-08 09:30,8,88.3,88.3,88.3,88.3,1
20090401|2008-12-08 10:00,8,87.775,87.775,87.675,87.675,2
20090401|2008-12-08 11:00,8,87.85,87.85,87.85,87.85,1
20090401|2008-12-08 12:30,8,87.525,87.525,87.525,87.525,1
20090401|2008-12-09 08:00,9,88.25,88.25,88.25,88.25,1
20090401|2008-12-09 11:00,9,87.8,87.9,87.8,87.9,6
20090401|2008-12-10 09:30,10,88.2,88.2,87.95,87.95,4
20090401|2008-12-10 10:00,10,87.625,87.675,87.625,87.675,2
20090401|2008-12-10 10:30,10,87.7,87.7,87.7,87.7,5
20090401|2008-12-10 11:00,10,87.825,87.95,87.825,87.95,2
20090401|2008-12-10 12:30,10,88.025,88.1,88.025,88.1,2
20090401|2008-12-10 13:00,10,87.85,87.85,87.6,87.725,6
20090401|2008-12-10 14:00,10,87.65,87.65,87.65,87.65,1
20090401|2008-12-10 15:00,10,87.75,87.75,87.75,87.75,2
20090401|2008-12-11 08:30,11,88.05,88.05,88.05,88.05,1
20090401|2008-12-11 09:00,11,88.05,88.2,88.05,88.2,5
20090401|2008-12-11 09:30,11,88.1,88.1,87.925,88.075,4
20090401|2008-12-11 11:00,11,88.275,88.275,88.275,88.275,1
20090401|2008-12-11 11:30,11,88.15,88.15,88.15,88.15,3
20090401|2008-12-11 12:30,11,88.15,88.15,88.15,88.15,1
20090401|2008-12-11 13:00,11,88.2,88.2,87.975,87.975,6
20090401|2008-12-11 14:00,11,87.95,87.95,87.95,87.95,1
20090401|2008-12-11 21:30,12,87.5,87.5,87.5,87.5,2
20090401|2008-12-12 08:30,12,86.9,86.95,86.9,86.95,2
20090401|2008-12-12 09:00,12,86.6,86.6,86.6,86.6,1
20090401|2008-12-12 09:30,12,86.85,87,86.85,87,2
20090401|2008-12-12 10:00,12,87.05,87.05,87.05,87.05,3
20090401|2008-12-12 10:30,12,87.15,87.15,87.15,87.15,1
20090401|2008-12-12 11:00,12,86.95,86.95,86.8,86.8,2
20090401|2008-12-12 11:30,12,86.95,87.5,86.95,87.5,4
20090401|2008-12-12 12:00,12,87.65,87.65,87.65,87.65,3
20090401|2008-12-15 10:30,15,87.4,87.4,87.4,87.4,1
20090401|2008-12-15 11:00,15,88.05,88.05,87.925,88,6
20090401|2008-12-15 11:30,15,87.775,87.775,87.775,87.775,3
20090401|2008-12-15 12:30,15,88.5,89.3,88.5,89.3,4
20090401|2008-12-16 07:30,16,89,89,89,89,2
20090401|2008-12-16 08:30,16,89.05,89.1,89.05,89.1,4
20090401|2008-12-16 09:00,16,89.2,89.2,89.2,89.2,3
20090401|2008-12-16 09:30,16,90,90,90,90,1
20090401|2008-12-16 10:00,16,89.8,89.8,89.8,89.8,2
20090401|2008-12-16 10:30,16,89.65,89.95,89.65,89.95,2
20090401|2008-12-16 11:00,16,90.3,90.3,90.3,90.3,1
20090401|2008-12-16 11:30,16,91,91,91,91,3
20090401|2008-12-16 12:00,16,91,91.1,91,91.1,4
20090401|2008-12-16 12:30,16,91.25,91.6,91.25,91.6,11
20090401|2008-12-16 18:00,17,91.95,91.95,91.95,91.95,2
20090401|2008-12-17 09:00,17,92.75,92.85,92.325,92.85,5
20090401|2008-12-17 09:30,17,93.4,93.4,92.775,92.775,2
20090401|2008-12-17 10:00,17,92.85,92.85,92.85,92.85,2
20090401|2008-12-17 10:30,17,92.5,92.5,92.5,92.5,6
20090401|2008-12-17 11:00,17,92.5,93,92.5,93,8
20090401|2008-12-17 11:30,17,92.575,92.9,92.575,92.9,2
20090401|2008-12-17 12:00,17,93,93,92.975,92.975,3
20090401|2008-12-17 12:30,17,93.25,94,93.25,94,7
20090401|2008-12-17 13:00,17,93.85,93.85,93.85,93.85,1
20090401|2008-12-18 07:30,18,93.85,93.85,93.85,93.85,1
20090401|2008-12-18 08:00,18,93.85,93.85,93.85,93.85,3
20090401|2008-12-18 09:00,18,93,93,92.75,92.75,4
20090401|2008-12-18 09:30,18,92.25,92.575,92.25,92.575,6
20090401|2008-12-18 10:00,18,92.7,92.7,92.7,92.7,2
20090401|2008-12-18 14:30,18,92.4,92.4,92.4,92.4,1
20090401|2008-12-19 07:30,19,92.5,92.5,92.5,92.5,1
20090401|2008-12-19 08:30,19,92.425,92.425,92.35,92.35,7
20090401|2008-12-19 09:30,19,92.75,92.75,92.75,92.75,3
20090401|2008-12-19 10:00,19,92.85,92.85,92.75,92.75,11
20090401|2008-12-19 10:30,19,92.6,92.6,92.35,92.35,15
20090401|2008-12-19 11:00,19,92.8,93.2,92.8,93.2,6
20090401|2008-12-19 12:00,19,94.15,94.6,94.15,94.6,8
20090401|2008-12-19 13:00,19,94.2,94.2,94.15,94.15,6
20090401|2008-12-22 09:30,22,94.05,94.225,94.025,94.025,4
20090401|2008-12-22 10:00,22,93.725,93.85,93.725,93.85,2
20090401|2008-12-22 10:30,22,93.625,93.625,93.425,93.425,7
20090401|2008-12-22 11:30,22,93.7,93.7,93.7,93.7,1
20090401|2008-12-22 12:30,22,94.075,94.075,94.075,94.075,1
20090401|2008-12-22 15:00,22,94,94,94,94,1
20090401|2008-12-22 15:30,22,93.75,93.75,93.65,93.75,12
20090401|2008-12-23 10:00,23,94.25,94.35,94.25,94.35,3
20090401|2008-12-23 12:00,23,94.1,94.15,94.1,94.15,2
20090401|2008-12-23 12:30,23,94.025,94.275,94.025,94.275,2
20090401|2008-12-23 13:00,23,94.2,94.2,94,94,4
20090401|2008-12-24 11:30,24,95.275,95.275,95.275,95.275,1
20090401|2008-12-26 09:00,26,95.275,95.275,95.275,95.275,2
20090401|2008-12-26 09:30,26,94.25,94.25,93.775,93.8,5
20090401|2008-12-26 10:00,26,93.875,93.875,93.875,93.875,1
20090401|2008-12-26 10:30,26,93.75,93.75,93.525,93.525,2
20090401|2008-12-26 12:00,26,93.575,93.575,93.575,93.575,1
20090401|2008-12-26 12:30,26,93.35,93.35,93.2,93.35,9
20090401|2008-12-26 13:00,26,93,93,93,93,1
20090401|2008-12-29 09:00,29,92.5,92.5,92.5,92.5,1
20090401|2008-12-29 09:30,29,93.675,93.8,93.325,93.8,7
20090401|2008-12-29 10:00,29,93.6,93.6,93.6,93.6,1
20090401|2008-12-29 10:30,29,93.625,93.725,93.625,93.725,4
20090401|2008-12-29 11:00,29,93.85,93.85,93.85,93.85,1
20090401|2008-12-29 11:30,29,94.075,94.075,93.925,93.925,3
20090401|2008-12-29 12:00,29,93.825,93.825,93.825,93.825,3
20090401|2008-12-29 12:30,29,93.925,93.925,93.925,93.925,5
20090401|2008-12-29 18:00,30,94,94,94,94,1
20090401|2008-12-30 08:00,30,94.5,94.5,94.5,94.5,1
20090401|2008-12-30 09:00,30,94.45,94.9,94.4,94.9,8
20090401|2008-12-30 09:30,30,94.9,95.1,94.8,95.075,9
20090401|2008-12-30 10:30,30,95.075,95.175,95.075,95.175,3
20090401|2008-12-30 13:30,30,94.925,94.925,94.925,94.925,2
20090401|2008-12-30 15:00,30,95,95,95,95,1
20090401|2008-12-31 09:30,31,94.075,94.075,94.075,94.075,1
20090401|2008-12-31 10:00,31,94.325,94.325,94.325,94.325,2
20090401|2008-12-31 11:00,31,94.15,94.15,94.1,94.1,13
20090401|2008-12-31 11:30,31,94,94.1,94,94.1,2
20090401|2008-12-31 12:00,31,94,94.275,94,94.275,3
20090401|2008-12-31 12:30,31,94.05,94.425,94.05,94.425,3
20090401|2008-12-31 13:00,31,94.3,94.3,94.3,94.3,1
20090401|2009-01-02 07:00,2,95.2,95.2,95.2,95.2,2
20090401|2009-01-02 09:00,2,95.5,97.15,95.5,97.15,5
20090401|2009-01-02 09:30,2,97.4,97.4,96.825,96.925,7
20090401|2009-01-02 10:00,2,97.125,97.125,97.125,97.125,1
20090401|2009-01-02 10:30,2,96.8,97.125,96.8,97.125,5
20090401|2009-01-02 11:00,2,96.9,97.3,96.9,97.3,2
20090401|2009-01-02 11:30,2,97.2,97.2,97.2,97.2,1
20090401|2009-01-02 12:00,2,97.275,97.3,96.825,96.825,3
20090401|2009-01-02 12:30,2,96.525,96.525,96.35,96.35,3
20090401|2009-01-05 09:00,5,96.475,96.825,96.475,96.5,30
20090401|2009-01-05 09:30,5,96.325,96.425,96.325,96.425,15
20090401|2009-01-05 10:00,5,96.5,97.125,96.5,96.925,5
20090401|2009-01-05 10:30,5,97.025,97.5,97.025,97.5,3
20090401|2009-01-05 11:00,5,97.075,97.075,96.95,96.95,3
20090401|2009-01-05 11:30,5,97.45,97.55,97.425,97.55,5
20090401|2009-01-05 12:00,5,97.625,98,97.625,98,6
20090401|2009-01-05 12:30,5,98,98.2,97.5,97.775,30
20090401|2009-01-05 13:00,5,97.75,97.9,97.75,97.875,5
20090401|2009-01-06 06:30,6,97.825,97.825,97.825,97.825,1
20090401|2009-01-06 08:00,6,97.925,97.925,97.825,97.825,2
20090401|2009-01-06 08:30,6,98,98.075,98,98,5
20090401|2009-01-06 09:00,6,97.825,98.35,97.8,98.15,23
20090401|2009-01-06 09:30,6,98.225,98.575,98.225,98.575,15
20090401|2009-01-06 10:00,6,98.6,98.8,98.6,98.625,5
20090401|2009-01-06 10:30,6,98.625,98.65,98.625,98.65,2
20090401|2009-01-06 11:00,6,98.2,98.2,98.2,98.2,10
20090401|2009-01-06 12:00,6,98.2,98.2,97.875,97.875,3
20090401|2009-01-06 12:30,6,97.7,97.7,97.15,97.2,7
20090401|2009-01-06 14:00,6,97.075,97.075,97.075,97.075,2
20090401|2009-01-06 18:30,7,97,97,97,97,2
20090401|2009-01-07 08:30,7,97,97,96.525,96.525,5
20090401|2009-01-07 09:00,7,96,96,96,96,5
20090401|2009-01-07 09:30,7,95.55,95.85,95.55,95.7,4
20090401|2009-01-07 10:00,7,95.6,95.6,95.425,95.425,6
20090401|2009-01-07 10:30,7,95.55,95.55,95.55,95.55,1
20090401|2009-01-07 11:30,7,95.075,95.15,94.925,95,5
20090401|2009-01-07 12:00,7,95.125,95.125,94.725,94.725,4
20090401|2009-01-07 12:30,7,94.725,94.95,94.65,94.675,11
20090401|2009-01-07 13:00,7,94.45,94.7,94.45,94.45,11
20090401|2009-01-08 09:00,8,94.35,94.5,94.3,94.3,6
20090401|2009-01-08 09:30,8,94.85,94.85,94.6,94.85,7
20090401|2009-01-08 10:00,8,94.825,94.95,94.825,94.95,6
20090401|2009-01-08 10:30,8,94.825,94.825,94.7,94.7,2
20090401|2009-01-08 11:00,8,94.7,94.7,94.55,94.55,8
20090401|2009-01-08 11:30,8,94.075,94.075,93.45,93.45,7
20090401|2009-01-08 12:00,8,93.45,93.7,93.325,93.325,14
20090401|2009-01-08 12:30,8,93.3,93.4,93.3,93.4,7
20090401|2009-01-08 13:00,8,93.35,93.35,93.35,93.35,1
20090401|2009-01-08 14:00,8,93.65,93.65,93.65,93.65,1
20090401|2009-01-08 20:00,9,93.675,93.675,93.675,93.675,1
20090401|2009-01-08 20:30,9,93.7,93.7,93.7,93.7,1
20090401|2009-01-09 08:30,9,93.675,93.675,93.675,93.675,1
20090401|2009-01-09 09:00,9,93.7,93.7,93.7,93.7,1
20090401|2009-01-09 09:30,9,93.85,94.05,93.85,94.05,2
20090401|2009-01-09 10:00,9,94.175,94.475,94.05,94.05,15
20090401|2009-01-09 12:30,9,94.175,94.175,94.175,94.175,3
20090401|2009-01-09 13:00,9,94.05,94.05,94,94,4
20090401|2009-01-09 13:30,9,94.125,94.125,94.125,94.125,1
20090401|2009-01-12 09:00,12,94.175,95.3,94.175,95.2,15
20090401|2009-01-12 09:30,12,94.8,95.275,94.8,95.275,2
20090401|2009-01-12 10:00,12,95.15,95.15,95.15,95.15,1
20090401|2009-01-12 11:00,12,94.825,94.95,94.825,94.95,4
20090401|2009-01-12 11:30,12,94.95,95,94.95,95,2
20090401|2009-01-12 12:00,12,94.65,94.65,94.625,94.625,2
20090401|2009-01-12 12:30,12,94.625,95.075,94.625,95.025,6
20090401|2009-01-12 13:00,12,95.05,95.05,94.925,94.925,4
20090401|2009-01-12 13:30,12,95.025,95.05,95.025,95.05,2
20090401|2009-01-13 08:30,13,95.3,95.3,95.275,95.3,8
20090401|2009-01-13 09:00,13,95.5,96.125,95.5,95.925,5
20090401|2009-01-13 09:30,13,95.85,95.85,95.85,95.85,1
20090401|2009-01-13 10:00,13,95.85,96.25,95.85,96.25,3
20090401|2009-01-13 11:00,13,96.65,96.7,96.65,96.7,10
20090401|2009-01-13 12:30,13,96.425,96.425,96.425,96.425,8
20090401|2009-01-13 13:00,13,96.425,96.425,96.425,96.425,2
20090401|2009-01-13 15:30,13,96.45,96.45,96.3,96.3,7
20090401|2009-01-14 03:00,14,96.575,96.625,96.575,96.625,2
20090401|2009-01-14 07:30,14,96,96,95.35,95.825,10
20090401|2009-01-14 08:00,14,95.675,95.675,95.675,95.675,1
20090401|2009-01-14 09:00,14,95.8,95.8,95.8,95.8,1
20090401|2009-01-14 09:30,14,95,95,94.55,94.65,7
20090401|2009-01-14 10:00,14,94.65,95.2,94.65,95.2,5
20090401|2009-01-14 10:30,14,96.225,96.225,96.225,96.225,1
20090401|2009-01-14 11:00,14,96.2,96.2,95.775,95.775,16
20090401|2009-01-14 12:00,14,96.05,96.075,96.05,96.075,2
20090401|2009-01-14 12:30,14,95.775,96.2,95.7,96.2,5
20090401|2009-01-14 13:00,14,96.15,96.325,95.95,96.25,22
20090401|2009-01-14 18:00,15,96,96,96,96,1
20090401|2009-01-15 08:30,15,96.2,96.2,96.2,96.2,1
20090401|2009-01-15 09:00,15,94.975,95.05,94.675,94.675,5
20090401|2009-01-15 09:30,15,94.775,95.1,94.775,95.1,9
20090401|2009-01-15 10:00,15,95.175,95.45,95.175,95.35,23
20090401|2009-01-15 11:30,15,95.175,95.2,95.05,95.2,22
20090401|2009-01-15 12:00,15,95.25,96.125,95.2,95.525,52
20090401|2009-01-15 12:30,15,95.975,96.275,95.975,95.975,16
20090401|2009-01-15 13:00,15,95.8,95.825,95.75,95.75,9
20090401|2009-01-15 13:30,15,95.825,96.075,95.725,95.725,16
20090401|2009-01-15 14:00,15,95.75,95.75,95.75,95.75,1
20090401|2009-01-16 08:00,16,95.825,95.825,95.775,95.775,2
20090401|2009-01-16 08:30,16,96,96.45,95.95,96.45,9
20090401|2009-01-16 09:00,16,96.425,96.425,96.425,96.425,4
20090401|2009-01-16 09:30,16,96.25,96.35,96.15,96.225,10
20090401|2009-01-16 10:00,16,96,96,96,96,1
20090401|2009-01-16 10:30,16,96,96,96,96,3
20090401|2009-01-16 11:00,16,96.1,96.25,95.975,95.975,5
20090401|2009-01-16 11:30,16,95.775,95.775,95.775,95.775,1
20090401|2009-01-16 12:00,16,95.7,95.7,95.5,95.65,5
20090401|2009-01-16 12:30,16,95.7,95.825,95.6,95.65,17
20090401|2009-01-16 13:00,16,95.65,96,95.625,96,4
20090401|2009-01-19 19:00,20,95.425,95.475,95.425,95.475,2
20090401|2009-01-19 20:00,20,95.525,95.525,95.525,95.525,1
20090401|2009-01-19 21:00,20,95.625,95.625,95.625,95.625,1
20090401|2009-01-20 08:00,20,95.25,95.25,95.25,95.25,1
20090401|2009-01-20 08:30,20,95.45,95.5,95.45,95.5,5
20090401|2009-01-20 09:00,20,94.85,95.05,94.85,95.05,7
20090401|2009-01-20 09:30,20,94.725,94.85,94.6,94.75,17
20090401|2009-01-20 10:00,20,94.675,94.675,94.5,94.5,6
20090401|2009-01-20 10:30,20,94.575,94.6,94.45,94.6,5
20090401|2009-01-20 11:00,20,94.5,94.575,94,94,9
20090401|2009-01-20 11:30,20,94.2,94.375,94,94.375,24
20090401|2009-01-20 12:00,20,93.95,93.95,93.9,93.9,16
20090401|2009-01-20 12:30,20,93.825,93.975,93.425,93.65,24
20090401|2009-01-20 13:00,20,93.6,93.65,93.55,93.55,6
20090401|2009-01-20 13:30,20,93.7,94.075,93.7,94.075,3
20090401|2009-01-20 14:00,20,93.55,93.55,93.55,93.55,5
20090401|2009-01-20 14:30,20,93.525,93.525,93.525,93.525,6
20090401|2009-01-20 15:30,20,93.5,93.5,93.5,93.5,3
20090401|2009-01-20 18:30,21,93.4,93.4,93.4,93.4,1
20090401|2009-01-21 06:30,21,93.525,93.525,93.525,93.525,1
20090401|2009-01-21 07:00,21,93.4,93.4,93.4,93.4,4
20090401|2009-01-21 08:00,21,93.4,93.4,93.4,93.4,1
20090401|2009-01-21 09:00,21,93.5,93.65,93.4,93.4,40
20090401|2009-01-21 09:30,21,93.4,93.4,92.45,92.55,115
20090401|2009-01-21 10:00,21,92.55,93.325,92.45,93.325,98
20090401|2009-01-21 10:30,21,93.35,94.5,93.35,94.2,50
20090401|2009-01-21 11:00,21,94.25,94.25,93.75,93.75,14
20090401|2009-01-21 12:00,21,93.5,93.5,93.475,93.5,6
20090401|2009-01-21 12:30,21,93.8,93.8,93.4,93.4,9
20090401|2009-01-21 13:00,21,93.25,93.25,93.25,93.25,2
20090401|2009-01-21 13:30,21,93.5,93.5,93.5,93.5,10
20090401|2009-01-21 19:00,22,94,94,94,94,2
20090401|2009-01-21 20:00,22,93.75,93.75,93.75,93.75,1
20090401|2009-01-22 07:30,22,93.4,93.4,93.4,93.4,2
20090401|2009-01-22 08:00,22,93.325,93.35,93.325,93.325,5
20090401|2009-01-22 08:30,22,93.325,93.325,93.05,93.125,9
20090401|2009-01-22 09:00,22,93.075,93.3,92.8,93.1,12
20090401|2009-01-22 09:30,22,92.9,92.95,92.575,92.8,5
20090401|2009-01-22 10:00,22,92.7,92.775,92.7,92.775,2
20090401|2009-01-22 10:30,22,92.65,92.65,92.35,92.6,21
20090401|2009-01-22 11:30,22,93.2,93.6,93.1,93.6,24
20090401|2009-01-22 12:00,22,93.5,93.5,93.5,93.5,3
20090401|2009-01-22 12:30,22,93.5,94.5,93.475,94.2,27
20090401|2009-01-22 13:00,22,93.825,94.2,93.775,93.775,7
20090401|2009-01-22 21:00,23,93.75,93.75,93.75,93.75,1
20090401|2009-01-23 06:30,23,93.85,93.85,93.725,93.725,2
20090401|2009-01-23 07:30,23,93.25,93.5,93.25,93.5,3
20090401|2009-01-23 08:00,23,93.15,93.2,93,93.2,9
20090401|2009-01-23 08:30,23,92.975,93.2,92.975,93.175,9
20090401|2009-01-23 09:00,23,92.725,93.2,92.625,93.2,9
20090401|2009-01-23 09:30,23,93,93,92.75,92.75,3
20090401|2009-01-23 10:00,23,92.825,93,92.825,93,10
20090401|2009-01-23 10:30,23,93.15,93.15,93.15,93.15,1
20090401|2009-01-23 11:00,23,93.1,93.15,93.075,93.15,3
20090401|2009-01-23 11:30,23,93.45,93.45,93.375,93.375,2
20090401|2009-01-23 12:00,23,93.5,94.1,93.5,94.1,11
20090401|2009-01-23 12:30,23,94.35,94.35,93.5,94,5
20090401|2009-01-23 13:00,23,94.2,94.2,93.825,93.825,7
20090401|2009-01-26 09:00,26,94.675,94.975,94.35,94.35,5
20090401|2009-01-26 09:30,26,94.25,94.3,94,94,25
20090401|2009-01-26 11:30,26,93.5,93.5,93.2,93.25,8
20090401|2009-01-26 12:00,26,93.1,93.1,92.75,92.75,25
20090401|2009-01-26 12:30,26,92.6,92.6,92.6,92.6,10
20090401|2009-01-26 13:30,26,92.775,92.775,92.775,92.775,1
20090401|2009-01-26 14:00,26,92.5,92.5,92.5,92.5,1
20090401|2009-01-26 14:30,26,92.5,92.5,92.5,92.5,2
20090401|2009-01-26 20:00,27,92.45,92.45,92.45,92.45,1
20090401|2009-01-26 20:30,27,92.45,92.8,92.45,92.8,2
20090401|2009-01-27 08:30,27,92.925,92.925,92.575,92.575,7
20090401|2009-01-27 09:00,27,92.675,92.675,92.35,92.35,10
20090401|2009-01-27 09:30,27,92.075,92.075,91.5,91.9,23
20090401|2009-01-27 10:00,27,91.975,92.2,91.95,92.1,6
20090401|2009-01-27 10:30,27,92.2,92.2,92.15,92.15,2
20090401|2009-01-27 11:00,27,91.95,91.975,91.95,91.975,2
20090401|2009-01-27 11:30,27,92.05,92.2,92.05,92.2,6
20090401|2009-01-27 12:00,27,91.75,91.75,91.75,91.75,1
20090401|2009-01-27 12:30,27,91.825,91.825,91.35,91.35,20
20090401|2009-01-27 13:00,27,91.475,91.5,91.45,91.45,19
20090401|2009-01-27 13:30,27,91.4,91.4,91.4,91.4,7
20090401|2009-01-27 14:00,27,91.6,91.675,91.6,91.675,4
20090401|2009-01-27 14:30,27,91.6,91.6,91.6,91.6,1
20090401|2009-01-27 15:00,27,91.6,91.6,91.6,91.6,2
20090401|2009-01-27 15:30,27,91.6,91.6,91.6,91.6,2
20090401|2009-01-27 17:00,28,91.6,91.6,91.6,91.6,5
20090401|2009-01-27 18:00,28,91.6,91.6,91.6,91.6,4
20090401|2009-01-27 19:00,28,91.875,91.875,91.875,91.875,1
20090401|2009-01-27 19:30,28,91.625,91.625,91.625,91.625,1
20090401|2009-01-27 21:30,28,91.9,91.975,91.9,91.975,4
20090401|2009-01-28 04:00,28,91.95,91.95,91.95,91.95,2
20090401|2009-01-28 06:30,28,91.675,91.675,91.675,91.675,1
20090401|2009-01-28 07:30,28,91.95,91.95,91.95,91.95,1
20090401|2009-01-28 08:30,28,91.825,91.825,91.6,91.6,16
20090401|2009-01-28 09:00,28,91.6,92.25,91.6,92.05,34
20090401|2009-01-28 09:30,28,92.125,92.2,91.875,91.9,19
20090401|2009-01-28 10:00,28,92,92,91.6,91.6,32
20090401|2009-01-28 10:30,28,91.6,91.6,91.125,91.55,20
20090401|2009-01-28 11:00,28,91.55,91.675,91.275,91.6,8
20090401|2009-01-28 11:30,28,91.625,91.675,91.625,91.675,2
20090401|2009-01-28 12:30,28,91.5,91.95,91.5,91.525,18
20090401|2009-01-28 13:00,28,91.7,91.7,91.675,91.675,3
20090401|2009-01-28 14:30,28,91.65,91.65,91.65,91.65,2
20090401|2009-01-28 17:00,29,91.6,91.6,91.575,91.575,4
20090401|2009-01-28 17:30,29,91.5,91.6,91.475,91.6,5
20090401|2009-01-28 18:00,29,91.6,91.6,91.6,91.6,5
20090401|2009-01-28 19:00,29,91.55,91.55,91.5,91.55,11
20090401|2009-01-28 19:30,29,91.65,91.65,91.55,91.55,15
20090401|2009-01-28 20:00,29,91.475,91.475,91.475,91.475,5
20090401|2009-01-28 20:30,29,91.5,91.5,91.5,91.5,5
20090401|2009-01-28 21:00,29,91.55,91.65,91.55,91.65,20
20090401|2009-01-28 21:30,29,91.65,91.65,91.65,91.65,10
20090401|2009-01-28 23:00,29,91.45,91.45,91.45,91.45,2
20090401|2009-01-29 03:00,29,91.5,91.5,91.5,91.5,1
20090401|2009-01-29 04:00,29,91.45,91.45,91.45,91.45,1
20090401|2009-01-29 05:00,29,91.45,91.45,91.45,91.45,1
20090401|2009-01-29 05:30,29,91.5,91.5,91.5,91.5,1
20090401|2009-01-29 07:30,29,91.325,91.325,91.325,91.325,1
20090401|2009-01-29 08:00,29,90.775,90.825,90.7,90.75,14
20090401|2009-01-29 08:30,29,90.7,90.975,90.7,90.975,3
20090401|2009-01-29 09:00,29,90.6,91.25,90.4,91.25,9
20090401|2009-01-29 09:30,29,91.05,91.525,90.95,91.525,16
20090401|2009-01-29 10:00,29,91.65,91.9,91.5,91.8,7
20090401|2009-01-29 10:30,29,91.65,91.7,91.4,91.7,17
20090401|2009-01-29 11:00,29,91.45,91.45,91.125,91.125,4
20090401|2009-01-29 11:30,29,91.15,91.175,90.8,90.8,36
20090401|2009-01-29 12:00,29,90.95,91.05,90.85,91.05,3
20090401|2009-01-29 12:30,29,91.025,91.35,90.825,91.35,11
20090401|2009-01-29 13:00,29,91.6,92,91.6,91.95,14
20090401|2009-01-29 13:30,29,91.5,91.5,91.5,91.5,5
20090401|2009-01-29 14:30,29,91.675,91.675,91.675,91.675,1
20090401|2009-01-29 15:00,29,91.65,91.8,91.65,91.8,4
20090401|2009-01-29 21:00,30,91.475,91.475,91.475,91.475,1
20090401|2009-01-30 06:30,30,91.45,91.45,91.45,91.45,3
20090401|2009-01-30 07:30,30,92.075,92.1,92.075,92.1,2
20090401|2009-01-30 08:00,30,92.075,92.35,92,92,7
20090401|2009-01-30 08:30,30,92,92,92,92,1
20090401|2009-01-30 09:00,30,92,92.25,91.85,92.25,11
20090401|2009-01-30 09:30,30,92.15,92.15,92.15,92.15,2
20090401|2009-01-30 10:00,30,92.475,92.475,92.35,92.45,7
20090401|2009-01-30 10:30,30,92.325,92.325,92.2,92.25,6
20090401|2009-01-30 11:00,30,92.1,92.1,92.05,92.05,4
20090401|2009-01-30 11:30,30,92.075,92.075,91.875,91.875,3
20090401|2009-01-30 12:00,30,91.9,91.95,91.775,91.775,6
20090401|2009-01-30 12:30,30,91.7,92.5,91.7,92.025,12
20090401|2009-01-30 13:00,30,92.35,92.425,92.35,92.425,2
20090401|2009-02-02 09:00,2,93.4,94.3,93.4,94.3,23
20090401|2009-02-02 09:30,2,94.15,95.325,94.15,95,73
20090401|2009-02-02 10:00,2,94.825,95.05,94.7,95.05,20
20090401|2009-02-02 10:30,2,94.95,94.95,94.95,94.95,2
20090401|2009-02-02 11:00,2,94.95,95.1,94.95,95,10
20090401|2009-02-02 11:30,2,95,95.1,94.925,95.1,7
20090401|2009-02-02 12:00,2,95.15,95.15,95.075,95.1,8
20090401|2009-02-02 12:30,2,95.1,95.1,95.1,95.1,1
20090401|2009-02-02 13:00,2,95.325,95.325,95.325,95.325,3
20090401|2009-02-02 14:30,2,95.25,95.325,95.25,95.325,3
20090401|2009-02-03 08:30,3,95,95,95,95,5
20090401|2009-02-03 09:00,3,94.825,94.825,94.65,94.75,16
20090401|2009-02-03 09:30,3,94.525,94.75,94.45,94.7,15
20090401|2009-02-03 10:00,3,94.625,94.625,94.475,94.475,3
20090401|2009-02-03 10:30,3,94.65,94.65,94.575,94.575,9
20090401|2009-02-03 11:00,3,94.55,94.85,94.55,94.825,10
20090401|2009-02-03 11:30,3,94.85,94.85,94.85,94.85,1
20090401|2009-02-03 12:00,3,95,95,95,95,10
20090401|2009-02-03 12:30,3,95.125,95.125,94.675,94.95,9
20090401|2009-02-03 13:00,3,94.725,94.8,94.675,94.8,3
20090401|2009-02-03 14:30,3,94.8,94.8,94.8,94.8,5
20090401|2009-02-03 15:30,3,94.7,94.7,94.7,94.7,1
20090401|2009-02-04 08:30,4,94.55,94.55,94.55,94.55,2
20090401|2009-02-04 09:00,4,95.125,95.15,94.625,94.85,24
20090401|2009-02-04 09:30,4,94.85,94.85,94.65,94.65,3
20090401|2009-02-04 10:00,4,94.75,94.75,94.75,94.75,1
20090401|2009-02-04 10:30,4,94.625,94.725,94.625,94.725,2
20090401|2009-02-04 11:00,4,94.75,94.975,94.75,94.85,10
20090401|2009-02-04 11:30,4,94.725,94.875,94.725,94.875,2
20090401|2009-02-04 12:30,4,94.875,94.875,94.375,94.375,47
20090401|2009-02-04 13:00,4,94.575,94.6,94.45,94.55,10
20090401|2009-02-04 19:00,5,94.275,94.275,94.225,94.225,2
20090401|2009-02-05 08:00,5,94.25,94.25,94.25,94.25,1
20090401|2009-02-05 08:30,5,94.3,94.3,94.025,94.025,6
20090401|2009-02-05 09:00,5,94,94.3,93.825,94.125,20
20090401|2009-02-05 09:30,5,94.3,94.45,94.25,94.45,15
20090401|2009-02-05 10:00,5,94.4,94.8,94.4,94.8,9
20090401|2009-02-05 10:30,5,94.75,94.85,94.75,94.825,4
20090401|2009-02-05 11:00,5,95,95.5,94.95,95.2,30
20090401|2009-02-05 11:30,5,95.225,95.25,95.15,95.15,5
20090401|2009-02-05 12:00,5,95.15,95.5,95.15,95.25,21
20090401|2009-02-05 12:30,5,95.3,95.3,94.975,94.975,16
20090401|2009-02-05 13:00,5,95.15,95.425,95.15,95.425,5
20090401|2009-02-05 13:30,5,95.425,95.5,95.425,95.5,2
20090401|2009-02-05 15:00,5,95.2,95.2,95,95,11
20090401|2009-02-05 15:30,5,94.975,94.975,94.975,94.975,2
20090401|2009-02-06 00:00,6,95.425,95.425,95.425,95.425,1
20090401|2009-02-06 00:30,6,95.475,95.475,95.475,95.475,1
20090401|2009-02-06 01:00,6,95.5,95.5,95.5,95.5,1
20090401|2009-02-06 07:30,6,95.475,95.475,95.475,95.475,1
20090401|2009-02-06 08:00,6,95.475,95.475,95.475,95.475,1
20090401|2009-02-06 08:30,6,95.2,95.475,95.2,95.475,2
20090401|2009-02-06 09:00,6,95.575,95.925,95.425,95.5,24
20090401|2009-02-06 09:30,6,95.8,95.9,95.625,95.725,27
20090401|2009-02-06 10:00,6,95.9,96.225,95.575,95.675,49
20090401|2009-02-06 10:30,6,95.65,95.75,95.65,95.75,21
20090401|2009-02-06 11:00,6,95.625,95.675,95.45,95.45,26
20090401|2009-02-06 11:30,6,95.5,95.5,95.5,95.5,57
20090401|2009-02-06 12:00,6,95.55,95.55,95.5,95.5,20
20090401|2009-02-06 12:30,6,95.6,95.75,95.55,95.6,54
20090401|2009-02-06 13:00,6,95.5,95.675,95.5,95.625,10
20090401|2009-02-06 13:30,6,95.625,95.625,95.625,95.625,3
20090401|2009-02-09 09:00,9,95.5,96.55,95.5,96.2,29
20090401|2009-02-09 09:30,9,96.275,96.875,96.15,96.85,45
20090401|2009-02-09 10:00,9,96.8,96.9,96.55,96.55,40
20090401|2009-02-09 10:30,9,96.625,96.625,96.375,96.375,6
20090401|2009-02-09 11:00,9,96.375,96.625,96.35,96.35,14
20090401|2009-02-09 11:30,9,96.65,96.825,96.625,96.825,11
20090401|2009-02-09 12:00,9,96.7,96.975,96.7,96.8,22
20090401|2009-02-09 12:30,9,96.775,97.325,96.75,97.275,68
20090401|2009-02-09 13:00,9,97.125,97.125,97.1,97.1,3
20090401|2009-02-09 13:30,9,97.05,97.05,97,97,7
20090401|2009-02-09 14:00,9,97,97,96.95,96.95,7
20090401|2009-02-09 14:30,9,97,97,97,97,2
20090401|2009-02-09 19:30,10,97.1,97.1,97.1,97.1,1
20090401|2009-02-09 20:00,10,97.1,97.1,97.1,97.1,3
20090401|2009-02-09 23:00,10,97,97,97,97,1
20090401|2009-02-10 03:30,10,97.275,97.3,97.275,97.3,13
20090401|2009-02-10 06:00,10,97.3,97.3,97.3,97.3,1
20090401|2009-02-10 06:30,10,97.375,97.375,97.375,97.375,1
20090401|2009-02-10 07:00,10,97.05,97.05,97.05,97.05,2
20090401|2009-02-10 07:30,10,97.075,97.075,97,97,8
20090401|2009-02-10 08:00,10,97.35,97.35,97.35,97.35,1
20090401|2009-02-10 08:30,10,97.375,97.5,97.375,97.5,3
20090401|2009-02-10 09:00,10,97.6,98.175,97.575,97.95,78
20090401|2009-02-10 09:30,10,97.95,98.025,97.75,97.925,59
20090401|2009-02-10 10:00,10,97.875,98,97.25,97.75,38
20090401|2009-02-10 10:30,10,97.65,97.65,97,97.1,34
20090401|2009-02-10 11:00,10,97.1,97.3,96.85,97.2,28
20090401|2009-02-10 11:30,10,97,97.475,97,97.475,31
20090401|2009-02-10 12:00,10,97.4,97.45,97.05,97.2,33
20090401|2009-02-10 12:30,10,97.2,97.4,96.925,96.925,44
20090401|2009-02-10 13:00,10,97.225,97.3,97.2,97.2,21
20090401|2009-02-10 13:30,10,97.05,97.05,97,97,8
20090401|2009-02-10 14:00,10,96.9,96.9,96.9,96.9,3
20090401|2009-02-11 00:30,11,97.1,97.1,97.1,97.1,1
20090401|2009-02-11 06:30,11,97.2,97.2,97.2,97.2,2
20090401|2009-02-11 07:30,11,97.2,97.2,97.2,97.2,1
20090401|2009-02-11 08:30,11,97.2,97.2,97.175,97.175,5
20090401|2009-02-11 09:00,11,97.1,97.3,96.4,96.8,67
20090401|2009-02-11 09:30,11,96.725,97,96.725,97,15
20090401|2009-02-11 10:00,11,97.2,97.425,97.2,97.325,16
20090401|2009-02-11 10:30,11,97.2,97.2,97.2,97.2,1
20090401|2009-02-11 11:00,11,97.225,97.3,97.2,97.3,9
20090401|2009-02-11 11:30,11,97.325,97.5,97.325,97.4,11
20090401|2009-02-11 12:00,11,97.5,97.5,97.35,97.35,9
20090401|2009-02-11 12:30,11,97.025,97.025,96.275,96.275,66
20090401|2009-02-11 13:00,11,96.55,96.55,96.45,96.45,11
20090401|2009-02-11 15:00,11,96.65,96.65,96.65,96.65,2
20090401|2009-02-12 07:00,12,96.9,96.9,96.9,96.9,2
20090401|2009-02-12 07:30,12,96.9,96.9,96.9,96.9,11
20090401|2009-02-12 08:00,12,96.475,96.475,96.35,96.35,9
20090401|2009-02-12 08:30,12,96.25,96.3,95.925,95.925,15
20090401|2009-02-12 09:00,12,95.85,96.175,95.85,96.15,14
20090401|2009-02-12 09:30,12,96.175,96.5,96.1,96.15,39
20090401|2009-02-12 10:00,12,96.1,96.2,96.1,96.1,16
20090401|2009-02-12 10:30,12,96.1,96.3,96.1,96.225,10
20090401|2009-02-12 11:00,12,96.3,96.325,96.175,96.225,10
20090401|2009-02-12 11:30,12,96.45,96.575,96.45,96.525,12
20090401|2009-02-12 12:00,12,96.5,96.5,96.275,96.275,11
20090401|2009-02-12 12:30,12,96.2,96.3,96.075,96.3,53
20090401|2009-02-12 13:00,12,96.3,96.3,96.15,96.2,27
20090401|2009-02-12 13:30,12,96.075,96.075,96,96,19
20090401|2009-02-12 14:00,12,96,96,96,96,5
20090401|2009-02-12 14:30,12,96.175,96.2,96.175,96.2,5
20090401|2009-02-12 15:00,12,96.225,96.475,96.225,96.475,2
20090401|2009-02-12 19:30,13,96.425,96.425,96.425,96.425,1
20090401|2009-02-13 05:00,13,96.225,96.225,96.175,96.175,5
20090401|2009-02-13 06:00,13,96.225,96.25,96.225,96.25,32
20090401|2009-02-13 07:00,13,96.2,96.45,96.2,96.45,10
20090401|2009-02-13 07:30,13,96.475,96.475,96.45,96.45,5
20090401|2009-02-13 08:00,13,96.475,96.475,96.4,96.4,5
20090401|2009-02-13 09:00,13,96.35,97.025,96.175,96.25,54
20090401|2009-02-13 09:30,13,96.4,96.75,96.1,96.1,62
20090401|2009-02-13 10:00,13,96.1,96.1,95.75,95.775,80
20090401|2009-02-13 10:30,13,95.8,95.85,95.35,95.35,51
20090401|2009-02-13 11:00,13,95.525,95.575,95.275,95.575,33
20090401|2009-02-13 11:30,13,95.6,96.05,95.6,95.6,53
20090401|2009-02-13 12:00,13,95.35,95.35,95.25,95.35,17
20090401|2009-02-13 12:30,13,95.575,95.7,95.575,95.7,13
20090401|2009-02-13 13:00,13,95.55,95.6,95.05,95.6,32
20090401|2009-02-13 13:30,13,95.5,95.5,95.5,95.5,1
20090401|2009-02-16 17:00,17,95.4,95.4,95,95,7
20090401|2009-02-16 18:00,17,95.35,95.35,95.35,95.35,1
20090401|2009-02-16 19:30,17,95.025,95.025,94.85,94.95,15
20090401|2009-02-16 20:00,17,94.95,94.95,94.9,94.9,2
20090401|2009-02-16 20:30,17,94.95,94.95,94.95,94.95,1
20090401|2009-02-16 22:00,17,94.95,94.95,94.95,94.95,1
20090401|2009-02-16 22:30,17,94.85,94.85,94.85,94.85,8
20090401|2009-02-16 23:30,17,94.925,94.925,94.925,94.925,1
20090401|2009-02-17 07:00,17,94.85,94.85,94.8,94.8,9
20090401|2009-02-17 07:30,17,94.75,94.75,94.7,94.7,14
20090401|2009-02-17 08:00,17,94.65,94.65,94.475,94.475,84
20090401|2009-02-17 08:30,17,94.55,94.625,94.25,94.25,67
20090401|2009-02-17 09:00,17,94.25,94.25,92.6,92.675,140
20090401|2009-02-17 09:30,17,92.75,93,92.6,93,40
20090401|2009-02-17 10:00,17,92.9,93.425,92.675,93,93
20090401|2009-02-17 10:30,17,93,93.125,92.575,92.725,31
20090401|2009-02-17 11:00,17,92.8,92.8,92.475,92.7,35
20090401|2009-02-17 11:30,17,92.7,92.75,92.55,92.75,26
20090401|2009-02-17 12:00,17,92.65,92.65,92.5,92.5,8
20090401|2009-02-17 12:30,17,92.475,92.6,92.475,92.55,59
20090401|2009-02-17 13:00,17,92.55,92.675,92.475,92.675,10
20090401|2009-02-17 15:00,17,92.475,92.475,92.475,92.475,3
20090401|2009-02-17 19:00,18,92.4,92.4,92.4,92.4,4
20090401|2009-02-17 19:30,18,92.4,92.4,92.4,92.4,2
20090401|2009-02-18 03:30,18,92.4,92.4,92.4,92.4,1
20090401|2009-02-18 06:00,18,92.45,92.45,92.45,92.45,1
20090401|2009-02-18 07:00,18,92.35,92.35,92.35,92.35,1
20090401|2009-02-18 07:30,18,92.425,92.5,92.425,92.5,8
20090401|2009-02-18 08:00,18,92.55,92.55,92.55,92.55,3
20090401|2009-02-18 08:30,18,92.4,92.65,92.35,92.65,12
20090401|2009-02-18 09:00,18,92.55,92.55,92,92.275,44
20090401|2009-02-18 09:30,18,92.475,92.9,92.45,92.55,66
20090401|2009-02-18 10:00,18,92.55,92.7,92.425,92.425,20
20090401|2009-02-18 10:30,18,92.475,92.5,92.425,92.425,7
20090401|2009-02-18 11:00,18,92.5,92.65,92.5,92.5,24
20090401|2009-02-18 11:30,18,92.425,92.525,92.375,92.375,4
20090401|2009-02-18 12:00,18,92.3,92.325,92.025,92.025,38
20090401|2009-02-18 12:30,18,92.025,92.025,89.725,90.15,136
20090401|2009-02-18 13:00,18,90,90.425,90,90.425,28
20090401|2009-02-18 13:30,18,90.425,90.425,90.125,90.125,2
20090401|2009-02-18 14:00,18,90.2,90.225,90.2,90.225,2
20090401|2009-02-18 14:30,18,90.2,90.2,90.125,90.125,7
20090401|2009-02-18 15:00,18,90.1,90.1,90.1,90.1,3
20090401|2009-02-18 15:30,18,90.3,90.3,90,90,21
20090401|2009-02-18 18:00,19,89.875,90.025,89.875,90.025,9
20090401|2009-02-18 19:30,19,90.025,90.025,89.85,89.85,9
20090401|2009-02-18 20:00,19,90.2,90.2,90.2,90.2,1
20090401|2009-02-18 20:30,19,89.85,89.85,89.85,89.85,1
20090401|2009-02-18 21:00,19,89.85,89.85,89.725,89.825,9
20090401|2009-02-18 21:30,19,89.85,89.85,89.85,89.85,17
20090401|2009-02-18 22:30,19,90.1,90.275,90.1,90.275,23
20090401|2009-02-19 00:00,19,90.2,90.2,90.2,90.2,1
20090401|2009-02-19 07:00,19,90.2,90.225,90.2,90.225,7
20090401|2009-02-19 07:30,19,90.25,90.525,90.25,90.525,35
20090401|2009-02-19 08:00,19,90.7,91.3,90.7,91.15,30
20090401|2009-02-19 08:30,19,91.4,91.475,91.4,91.4,11
20090401|2009-02-19 09:00,19,91.55,92.1,91.15,91.175,58
20090401|2009-02-19 09:30,19,91.125,91.225,90.35,90.4,40
20090401|2009-02-19 10:00,19,90.825,91.15,90.625,90.9,35
20090401|2009-02-19 10:30,19,91.05,91.1,90.9,91.1,9
20090401|2009-02-19 11:00,19,90.75,91.1,90.55,90.65,21
20090401|2009-02-19 11:30,19,90.7,90.775,90.7,90.7,4
20090401|2009-02-19 12:00,19,90.875,91.45,90.875,91.2,8
20090401|2009-02-19 12:30,19,91.45,91.65,91.425,91.625,79
20090401|2009-02-19 13:00,19,91.75,91.9,91.75,91.85,7
20090401|2009-02-19 13:30,19,91.85,91.975,91.85,91.975,2
20090401|2009-02-19 15:00,19,91.775,91.775,91.7,91.7,8
20090401|2009-02-19 15:30,19,91.625,91.625,91.575,91.6,13
20090401|2009-02-19 17:00,20,91.45,91.45,91.375,91.375,2
20090401|2009-02-19 17:30,20,91.275,91.275,91.275,91.275,1
20090401|2009-02-19 21:30,20,91.225,91.225,91.225,91.225,3
20090401|2009-02-20 02:00,20,91.225,91.225,91.075,91.075,4
20090401|2009-02-20 03:00,20,91,91,91,91,2
20090401|2009-02-20 04:00,20,91,91,91,91,3
20090401|2009-02-20 06:00,20,90.9,90.9,90.8,90.8,2
20090401|2009-02-20 07:00,20,90.8,90.8,90.8,90.8,3
20090401|2009-02-20 07:30,20,90.7,90.7,90.375,90.375,20
20090401|2009-02-20 08:00,20,90.35,90.45,89.95,89.95,21
20090401|2009-02-20 08:30,20,90.25,90.375,90,90.375,43
20090401|2009-02-20 09:00,20,90.35,90.7,89.45,90.45,106
20090401|2009-02-20 09:30,20,90.55,90.85,90.5,90.525,47
20090401|2009-02-20 10:00,20,90.55,90.55,89.2,89.5,52
20090401|2009-02-20 10:30,20,89.2,89.725,89.075,89.675,62
20090401|2009-02-20 11:00,20,89.725,90.125,89.65,90,53
20090401|2009-02-20 11:30,20,90.05,90.05,89,89.125,48
20090401|2009-02-20 12:00,20,88.925,89.225,88.875,89.225,53
20090401|2009-02-20 12:30,20,89.375,89.9,89.375,89.55,35
20090401|2009-02-20 13:00,20,89.675,90.15,89.675,90.15,20
20090401|2009-02-20 13:30,20,90.175,90.2,90.175,90.175,7
20090401|2009-02-23 09:00,23,90.075,90.675,89.925,90.1,97
20090401|2009-02-23 09:30,23,90.1,90.325,89.9,90.225,81
20090401|2009-02-23 10:00,23,90.025,90.275,89.95,90.2,116
20090401|2009-02-23 10:30,23,89.85,89.85,89.175,89.45,48
20090401|2009-02-23 11:00,23,89.45,89.5,89.15,89.2,19
20090401|2009-02-23 11:30,23,89.2,89.2,88.925,88.975,26
20090401|2009-02-23 12:00,23,89,89.575,88.95,89.55,40
20090401|2009-02-23 12:30,23,89.3,90.2,89.3,89.55,33
20090401|2009-02-23 13:00,23,89.7,90,89.7,90,4
20090401|2009-02-23 14:00,23,89.8,89.85,89.375,89.4,10
20090401|2009-02-23 14:30,23,89.4,89.4,89.4,89.4,2
20090401|2009-02-23 15:00,23,89.4,89.4,89.4,89.4,4
20090401|2009-02-23 15:30,23,89.35,89.35,89.2,89.25,6
20090401|2009-02-23 18:30,24,89.3,89.3,89.3,89.3,1
20090401|2009-02-23 19:00,24,89.3,89.3,89.3,89.3,1
20090401|2009-02-23 21:30,24,89.2,89.2,89.2,89.2,2
20090401|2009-02-24 03:30,24,89.25,89.25,89.25,89.25,1
20090401|2009-02-24 06:00,24,89.4,89.4,89.4,89.4,1
20090401|2009-02-24 06:30,24,89.525,89.525,89.525,89.525,1
20090401|2009-02-24 07:00,24,89.2,89.2,89.2,89.2,1
20090401|2009-02-24 07:30,24,89.2,89.2,89.2,89.2,5
20090401|2009-02-24 08:30,24,89.15,89.55,89.15,89.425,18
20090401|2009-02-24 09:00,24,89.425,89.75,89.425,89.675,56
20090401|2009-02-24 09:30,24,89.775,90.5,89.775,90.5,60
20090401|2009-02-24 10:00,24,90.6,90.9,90.35,90.9,69
20090401|2009-02-24 10:30,24,91,91.1,90.85,91.1,17
20090401|2009-02-24 11:00,24,91.1,91.3,91.075,91.2,74
20090401|2009-02-24 11:30,24,91.2,92,91.2,91.9,46
20090401|2009-02-24 12:00,24,91.8,91.9,91.375,91.9,69
20090401|2009-02-24 12:30,24,91.85,92.225,91.75,92,79
20090401|2009-02-24 13:00,24,92,92.25,91.85,92.25,18
20090401|2009-02-24 13:30,24,92,92.15,92,92,3
20090401|2009-02-24 14:00,24,92.15,92.15,92.15,92.15,1
20090401|2009-02-24 14:30,24,92.15,92.15,92.15,92.15,6
20090401|2009-02-24 15:30,24,92.025,92.025,92.025,92.025,2
20090401|2009-02-24 17:30,25,92.025,92.025,92,92,4
20090401|2009-02-24 18:00,25,92,92,92,92,1
20090401|2009-02-24 20:00,25,91.9,91.9,91.9,91.9,1
20090401|2009-02-24 21:00,25,91.9,91.9,91.9,91.9,4
20090401|2009-02-24 21:30,25,91.65,91.65,91.425,91.425,2
20090401|2009-02-25 01:30,25,92.025,92.025,92.025,92.025,2
20090401|2009-02-25 07:00,25,91.85,91.85,91.825,91.825,2
20090401|2009-02-25 07:30,25,91.95,91.95,91.95,91.95,3
20090401|2009-02-25 08:00,25,92,92.025,91.725,92.025,8
20090401|2009-02-25 08:30,25,92.025,92.05,91.875,92,19
20090401|2009-02-25 09:00,25,91.625,91.75,91.05,91.75,27
20090401|2009-02-25 09:30,25,91.375,91.45,91.225,91.325,10
20090401|2009-02-25 10:00,25,91.325,91.5,91.325,91.5,14
20090401|2009-02-25 10:30,25,91.6,91.95,91.6,91.8,10
20090401|2009-02-25 11:00,25,91.625,91.625,91.35,91.35,11
20090401|2009-02-25 11:30,25,91.325,91.4,91.075,91.275,23
20090401|2009-02-25 12:00,25,91.35,91.45,91.35,91.35,9
20090401|2009-02-25 12:30,25,91.4,91.75,91.375,91.65,18
20090401|2009-02-25 13:00,25,91.825,91.85,91.6,91.7,12
20090401|2009-02-25 13:30,25,91.6,91.675,91.55,91.55,13
20090401|2009-02-25 14:00,25,91.6,91.7,91.575,91.7,4
20090401|2009-02-25 14:30,25,91.85,92,91.85,92,6
20090401|2009-02-25 15:00,25,91.85,91.85,91.7,91.7,2
20090401|2009-02-25 21:00,26,91.7,91.7,91.7,91.7,4
20090401|2009-02-25 21:30,26,91.7,91.7,91.7,91.7,10
20090401|2009-02-25 22:00,26,91.7,91.7,91.7,91.7,5
20090401|2009-02-26 06:30,26,91.95,92.2,91.95,91.95,3
20090401|2009-02-26 07:30,26,91.975,91.975,91.975,91.975,1
20090401|2009-02-26 08:00,26,92,92,91.925,92,4
20090401|2009-02-26 08:30,26,92,92.1,91.925,92.1,11
20090401|2009-02-26 09:00,26,92.2,93.575,92.2,93.3,102
20090401|2009-02-26 09:30,26,93.3,93.6,93.225,93.325,52
20090401|2009-02-26 10:00,26,93,93.15,92.875,93,19
20090401|2009-02-26 10:30,26,93.1,93.1,92.9,92.9,23
20090401|2009-02-26 11:00,26,92.95,93,92.5,92.5,38
20090401|2009-02-26 11:30,26,92.375,92.925,92.375,92.8,21
20090401|2009-02-26 12:00,26,92.8,92.8,92.55,92.7,6
20090401|2009-02-26 12:30,26,92.85,93.9,92.85,93.55,36
20090401|2009-02-26 13:00,26,93.75,93.9,93.75,93.9,10
20090401|2009-02-26 14:00,26,93.7,93.7,93.5,93.5,4
20090401|2009-02-26 14:30,26,93.5,93.675,93.5,93.65,6
20090401|2009-02-26 15:00,26,93.7,93.7,93.7,93.7,2
20090401|2009-02-26 18:00,27,93.45,93.45,93.3,93.3,3
20090401|2009-02-26 19:00,27,93.95,93.95,93.8,93.8,2
20090401|2009-02-26 20:30,27,93.8,93.8,93.5,93.5,5
20090401|2009-02-26 21:00,27,93.5,93.5,93.3,93.3,2
20090401|2009-02-26 21:30,27,93.55,93.55,93.55,93.55,2
20090401|2009-02-27 04:00,27,93.6,93.6,93.6,93.6,1
20090401|2009-02-27 06:30,27,93.575,93.575,93.575,93.575,1
20090401|2009-02-27 07:00,27,93.25,93.25,93.225,93.225,5
20090401|2009-02-27 07:30,27,93.2,93.2,92.85,92.85,36
20090401|2009-02-27 08:00,27,93.2,93.3,93.2,93.2,8
20090401|2009-02-27 08:30,27,93.2,93.3,92.95,93.15,31
20090401|2009-02-27 09:00,27,93.2,93.675,92.9,93.675,69
20090401|2009-02-27 09:30,27,93.65,93.725,93.325,93.725,30
20090401|2009-02-27 10:00,27,93.75,94.125,93.75,94.1,32
20090401|2009-02-27 10:30,27,94.15,94.65,94.15,94.65,67
20090401|2009-02-27 11:00,27,94.4,94.4,93.65,93.7,20
20090401|2009-02-27 11:30,27,93.75,93.975,93.5,93.975,19
20090401|2009-02-27 12:00,27,94,94.05,93.8,93.9,6
20090401|2009-02-27 12:30,27,93.95,94.125,93.675,94.125,33
20090401|2009-02-27 13:00,27,93.9,93.9,93.825,93.85,6
20090401|2009-02-27 13:30,27,93.875,93.875,93.7,93.7,2
20090401|2009-03-02 09:00,2,93.5,93.85,91.75,92.45,193
20090401|2009-03-02 09:30,2,92.5,92.6,92.1,92.2,48
20090401|2009-03-02 10:00,2,92.225,92.5,92.225,92.4,35
20090401|2009-03-02 10:30,2,92.275,92.275,91.825,91.825,222
20090401|2009-03-02 11:00,2,92.05,92.45,92.05,92.425,41
20090401|2009-03-02 11:30,2,92.575,92.8,92.45,92.525,15
20090401|2009-03-02 12:00,2,92.325,92.575,92.3,92.3,11
20090401|2009-03-02 12:30,2,92.325,92.425,92.2,92.425,4
20090401|2009-03-02 13:00,2,92.55,92.875,92.5,92.85,15
20090401|2009-03-02 13:30,2,92.5,92.5,92.5,92.5,1
20090401|2009-03-02 14:00,2,92.475,92.475,92.275,92.275,11
20090401|2009-03-02 14:30,2,92.2,92.2,92.2,92.2,2
20090401|2009-03-02 18:00,3,92.45,92.45,92.45,92.45,1
20090401|2009-03-02 18:30,3,92.3,92.3,92.2,92.225,6
20090401|2009-03-02 19:00,3,92.2,92.2,92.2,92.2,1
20090401|2009-03-02 19:30,3,92.2,92.2,92.2,92.2,4
20090401|2009-03-02 20:00,3,92.2,92.2,92.2,92.2,1
20090401|2009-03-02 20:30,3,92.25,92.25,92.25,92.25,2
20090401|2009-03-02 21:30,3,92.275,92.275,92.275,92.275,1
20090401|2009-03-02 22:00,3,92.25,92.25,92.25,92.25,5
20090401|2009-03-03 01:00,3,92.2,92.2,92.175,92.175,3
20090401|2009-03-03 04:00,3,92.3,92.3,92.3,92.3,1
20090401|2009-03-03 07:00,3,92.65,92.65,92.65,92.65,1
20090401|2009-03-03 08:00,3,92.8,93.025,92.8,93,4
20090401|2009-03-03 08:30,3,92.825,93,92.6,92.85,54
20090401|2009-03-03 09:00,3,92.95,92.95,92.7,92.875,37
20090401|2009-03-03 09:30,3,92.825,92.975,92.7,92.725,11
20090401|2009-03-03 10:00,3,92.7,92.7,92.4,92.7,41
20090401|2009-03-03 10:30,3,92.5,92.5,92.425,92.45,16
20090401|2009-03-03 11:00,3,92.45,93.1,92.45,92.8,29
20090401|2009-03-03 11:30,3,93.1,93.1,92.925,92.925,19
20090401|2009-03-03 12:00,3,92.9,93.1,92.825,93.1,8
20090401|2009-03-03 12:30,3,92.85,92.95,92.75,92.85,18
20090401|2009-03-03 13:00,3,92.85,93.15,92.85,93.15,13
20090401|2009-03-03 13:30,3,93.25,93.35,93.15,93.35,6
20090401|2009-03-03 14:00,3,93.2,93.2,93.1,93.1,14
20090401|2009-03-03 14:30,3,93,93,92.8,92.85,3
20090401|2009-03-03 15:30,3,92.75,92.75,92.75,92.75,11
20090401|2009-03-03 17:00,4,92.35,92.35,92.35,92.35,1
20090401|2009-03-03 19:30,4,92.7,92.7,92.7,92.7,2
20090401|2009-03-03 21:00,4,92.7,92.7,92.7,92.7,1
20090401|2009-03-04 02:30,4,92.625,92.625,92.625,92.625,1
20090401|2009-03-04 04:00,4,92.625,92.925,92.625,92.925,2
20090401|2009-03-04 05:00,4,93,93,93,93,2
20090401|2009-03-04 06:00,4,93,93,93,93,2
20090401|2009-03-04 06:30,4,93.05,93.05,93.025,93.025,4
20090401|2009-03-04 07:00,4,93.2,93.2,93.2,93.2,2
20090401|2009-03-04 07:30,4,93.575,93.575,93.575,93.575,5
20090401|2009-03-04 08:00,4,93.7,94,93.6,94,61
20090401|2009-03-04 08:30,4,94,94.75,94,94.5,58
20090401|2009-03-04 09:00,4,94.55,94.55,93.975,94.1,47
20090401|2009-03-04 09:30,4,94.225,94.25,93.825,93.825,43
20090401|2009-03-04 10:00,4,93.975,94.275,93.95,94.15,17
20090401|2009-03-04 10:30,4,94.25,94.25,94,94,14
20090401|2009-03-04 11:00,4,94,94,93.95,93.95,6
20090401|2009-03-04 11:30,4,93.975,93.975,93.875,93.875,8
20090401|2009-03-04 12:00,4,93.925,93.975,93.675,93.975,30
20090401|2009-03-04 12:30,4,93.975,93.975,93.65,93.65,17
20090401|2009-03-04 13:00,4,93.8,94.2,93.8,94.2,13
20090401|2009-03-04 15:00,4,93.925,93.925,93.9,93.9,2
20090401|2009-03-04 17:00,5,93.85,93.85,93.85,93.85,2
20090401|2009-03-04 19:00,5,93.85,93.85,93.85,93.85,2
20090401|2009-03-04 20:30,5,94,94,94,94,1
20090401|2009-03-04 21:30,5,93.8,93.8,93.8,93.8,2
20090401|2009-03-04 22:30,5,94.275,94.275,94.275,94.275,1
20090401|2009-03-05 05:00,5,93.85,93.85,93.8,93.8,12
20090401|2009-03-05 05:30,5,93.775,93.775,93.65,93.65,8
20090401|2009-03-05 06:00,5,93.6,93.6,93.4,93.4,6
20090401|2009-03-05 07:30,5,93.725,93.725,93.4,93.4,8
20090401|2009-03-05 08:00,5,93.4,93.65,93.35,93.65,29
20090401|2009-03-05 08:30,5,93.5,93.675,93.5,93.675,36
20090401|2009-03-05 09:00,5,93.7,93.85,92.725,93.025,56
20090401|2009-03-05 09:30,5,93.025,93.225,93,93.075,33
20090401|2009-03-05 10:00,5,93,93.075,92.7,92.725,52
20090401|2009-03-05 10:30,5,92.7,92.8,92.375,92.575,40
20090401|2009-03-05 11:00,5,92.675,92.825,92.675,92.675,9
20090401|2009-03-05 11:30,5,92.725,92.9,92.675,92.9,8
20090401|2009-03-05 12:00,5,92.9,93.15,92.85,93.075,27
20090401|2009-03-05 12:30,5,93.1,93.125,92.75,93.1,26
20090401|2009-03-05 13:00,5,93.075,93.075,92.7,92.7,14
20090401|2009-03-05 14:00,5,92.75,92.75,92.75,92.75,5
20090401|2009-03-05 14:30,5,92.7,92.7,92.7,92.7,8
20090401|2009-03-05 17:00,6,92.6,92.6,92.6,92.6,1
20090401|2009-03-05 18:30,6,92.3,92.3,92.3,92.3,1
20090401|2009-03-05 20:00,6,92.275,92.275,92.25,92.25,4
20090401|2009-03-05 20:30,6,92.2,92.2,92.2,92.2,1
20090401|2009-03-05 22:00,6,92.6,92.6,92.6,92.6,5
20090401|2009-03-06 07:00,6,92.7,92.825,92.7,92.825,5
20090401|2009-03-06 07:30,6,92.9,92.95,92.9,92.95,4
20090401|2009-03-06 08:00,6,93.2,93.275,93.2,93.275,15
20090401|2009-03-06 08:30,6,93.25,93.5,93.25,93.5,17
20090401|2009-03-06 09:00,6,93.175,93.25,92.8,92.8,23
20090401|2009-03-06 09:30,6,92.975,92.975,92.6,92.6,30
20090401|2009-03-06 10:00,6,92.525,92.575,92.425,92.55,46
20090401|2009-03-06 10:30,6,92.65,92.75,92.65,92.75,23
20090401|2009-03-06 11:00,6,92.675,92.875,92.6,92.6,41
20090401|2009-03-06 11:30,6,92.55,92.55,92.175,92.225,42
20090401|2009-03-06 12:00,6,92.2,92.2,91.25,91.35,78
20090401|2009-03-06 12:30,6,91.425,91.425,90.375,90.4,134
20090401|2009-03-06 13:00,6,90.45,90.9,90.45,90.9,30
20090401|2009-03-06 13:30,6,90.9,90.9,90.625,90.625,3
20090401|2009-03-09 09:00,9,91.15,92.125,90.85,91.55,157
20090401|2009-03-09 09:30,9,91.45,91.45,91.025,91.175,94
20090401|2009-03-09 10:00,9,91.25,91.35,91.05,91.3,26
20090401|2009-03-09 10:30,9,91.25,91.35,91.175,91.3,33
20090401|2009-03-09 11:00,9,91.2,91.3,91.15,91.25,36
20090401|2009-03-09 11:30,9,91.25,91.3,90.925,91.05,58
20090401|2009-03-09 12:00,9,90.95,91.05,90.675,90.9,33
20090401|2009-03-09 12:30,9,90.925,91,90.8,90.825,62
20090401|2009-03-09 13:00,9,90.825,90.975,90.8,90.85,24
20090401|2009-03-09 13:30,9,91.2,91.2,91.2,91.2,2
20090401|2009-03-09 14:00,9,91,91,90.825,90.825,3
20090401|2009-03-09 15:00,9,90.85,90.85,90.85,90.85,2
20090401|2009-03-09 21:00,10,91.15,91.15,91.15,91.15,1
20090401|2009-03-09 22:30,10,90.975,90.975,90.975,90.975,1
20090401|2009-03-10 00:30,10,90.85,90.85,90.85,90.85,1
20090401|2009-03-10 05:30,10,91.2,91.4,91.2,91.4,7
20090401|2009-03-10 06:00,10,91.425,91.425,91.425,91.425,2
20090401|2009-03-10 08:00,10,91.7,91.7,91.7,91.7,1
20090401|2009-03-10 08:30,10,91.45,91.85,91.25,91.725,104
20090401|2009-03-10 09:00,10,91.8,92.2,91.575,91.65,118
20090401|2009-03-10 09:30,10,91.6,91.6,91.35,91.55,102
20090401|2009-03-10 10:00,10,91.55,91.55,91.175,91.3,25
20090401|2009-03-10 10:30,10,91.4,91.4,91.25,91.4,18
20090401|2009-03-10 11:00,10,91.575,91.675,91.45,91.45,16
20090401|2009-03-10 11:30,10,91.35,91.35,91.3,91.3,11
20090401|2009-03-10 12:00,10,91.3,91.35,90.725,90.725,31
20090401|2009-03-10 12:30,10,90.875,91.075,90.675,90.8,160
20090401|2009-03-10 13:00,10,90.725,91,90.725,90.95,6
20090401|2009-03-10 13:30,10,90.9,90.9,90.8,90.8,3
20090401|2009-03-10 14:00,10,90.8,90.8,90.8,90.8,2
20090401|2009-03-10 14:30,10,90.9,90.9,90.9,90.9,3
20090401|2009-03-10 15:00,10,91,91.075,90.975,90.975,6
20090401|2009-03-10 15:30,10,90.8,90.8,90.725,90.725,8
20090401|2009-03-10 19:30,11,91.2,91.2,91.2,91.2,2
20090401|2009-03-10 20:30,11,91.2,91.2,91.2,91.2,3
20090401|2009-03-11 04:30,11,91,91,91,91,2
20090401|2009-03-11 05:00,11,91,91,91,91,4
20090401|2009-03-11 05:30,11,91,91,91,91,4
20090401|2009-03-11 07:30,11,91,91,90.95,90.95,6
20090401|2009-03-11 08:00,11,90.925,91,90.925,90.925,5
20090401|2009-03-11 08:30,11,90.95,91.2,90.9,91.2,23
20090401|2009-03-11 09:00,11,91.2,91.65,91.2,91.525,57
20090401|2009-03-11 09:30,11,91.5,91.525,91.1,91.15,91
20090401|2009-03-11 10:00,11,91.4,91.55,91.4,91.45,16
20090401|2009-03-11 10:30,11,91.25,91.35,91.25,91.3,5
20090401|2009-03-11 11:00,11,91.4,91.4,91.175,91.175,24
20090401|2009-03-11 11:30,11,91.175,91.175,90.75,90.75,50
20090401|2009-03-11 12:00,11,90.75,90.8,90.35,90.35,108
20090401|2009-03-11 12:30,11,90.3,90.525,89.575,90.4,245
20090401|2009-03-11 13:00,11,90.3,90.45,90.25,90.25,17
20090401|2009-03-11 13:30,11,90.4,90.4,90.4,90.4,1
20090401|2009-03-11 14:00,11,90.4,90.4,90.4,90.4,4
20090401|2009-03-11 20:00,12,90.25,90.25,90.25,90.25,1
20090401|2009-03-11 20:30,12,90.05,90.05,90.05,90.05,1
20090401|2009-03-11 22:30,12,90.075,90.075,90.05,90.05,5
20090401|2009-03-12 08:00,12,90.125,90.15,90.125,90.15,3
20090401|2009-03-12 08:30,12,90.1,90.3,89.975,90.1,11
20090401|2009-03-12 09:00,12,90.1,90.8,89.725,90.6,57
20090401|2009-03-12 09:30,12,90.375,90.7,90.25,90.65,42
20090401|2009-03-12 10:00,12,90.6,90.7,90.55,90.55,45
20090401|2009-03-12 10:30,12,90.6,90.875,90.5,90.75,28
20090401|2009-03-12 11:00,12,90.8,91.275,90.75,90.975,98
20090401|2009-03-12 11:30,12,91.05,91.875,91.05,91.625,41
20090401|2009-03-12 12:00,12,91.625,91.625,91.15,91.3,25
20090401|2009-03-12 12:30,12,91.3,91.3,90.975,90.975,66
20090401|2009-03-12 13:00,12,91.325,91.425,91.325,91.425,6
20090401|2009-03-12 14:00,12,91.3,91.3,91.3,91.3,3
20090401|2009-03-12 14:30,12,91.3,91.55,91.3,91.55,4
20090401|2009-03-12 15:00,12,91.675,91.675,91.625,91.625,2
20090401|2009-03-12 17:00,13,91.575,91.575,91.575,91.575,1
20090401|2009-03-12 23:00,13,91.5,91.5,91.5,91.5,1
20090401|2009-03-13 02:30,13,91.6,91.6,91.6,91.6,1
20090401|2009-03-13 05:30,13,91.75,91.9,91.75,91.9,16
20090401|2009-03-13 06:00,13,91.95,92.15,91.95,92.15,11
20090401|2009-03-13 06:30,13,92.1,92.15,92.1,92.15,16
20090401|2009-03-13 07:00,13,92.15,92.15,92.15,92.15,3
20090401|2009-03-13 07:30,13,91.95,91.95,91.9,91.9,4
20090401|2009-03-13 08:00,13,91.9,91.9,91.9,91.9,8
20090401|2009-03-13 08:30,13,91.9,92,91.85,91.9,22
20090401|2009-03-13 09:00,13,91.85,92.2,91.725,91.95,65
20090401|2009-03-13 09:30,13,91.95,93.025,91.875,92.3,83
20090401|2009-03-13 10:00,13,92.45,92.45,92.025,92.025,29
20090401|2009-03-13 10:30,13,92,92,91.8,91.8,30
20090401|2009-03-13 11:00,13,91.925,91.95,91.775,91.775,17
20090401|2009-03-13 11:30,13,92,92,92,92,2
20090401|2009-03-13 12:00,13,92,92.425,92,92.425,6
20090401|2009-03-13 12:30,13,92.325,92.35,92.15,92.35,71
20090401|2009-03-13 13:00,13,92.2,92.2,92.05,92.1,4
20090401|2009-03-13 13:30,13,92.175,92.35,92.175,92.35,8
20090401|2009-03-16 09:00,16,92.35,92.425,92.2,92.375,53
20090401|2009-03-16 09:30,16,92.25,92.5,92.125,92.25,82
20090401|2009-03-16 10:00,16,92.3,92.5,92.05,92.375,89
20090401|2009-03-16 10:30,16,92.325,92.425,91.75,91.825,75
20090401|2009-03-16 11:00,16,91.75,91.975,91.625,91.75,47
20090401|2009-03-16 11:30,16,91.65,91.925,91.625,91.85,35
20090401|2009-03-16 12:00,16,91.85,92.025,91.7,91.925,39
20090401|2009-03-16 12:30,16,91.85,92.2,91.675,92.1,54
20090401|2009-03-16 13:00,16,92.15,92.225,92,92.05,27
20090401|2009-03-16 14:00,16,92.025,92.025,92,92,8
20090401|2009-03-16 14:30,16,91.9,91.9,91.875,91.875,2
20090401|2009-03-16 15:00,16,91.8,91.8,91.8,91.8,5
20090401|2009-03-16 15:30,16,91.8,91.8,91.8,91.8,1
20090401|2009-03-16 19:00,17,91.925,91.925,91.925,91.925,1
20090401|2009-03-16 20:00,17,91.925,91.925,91.925,91.925,1
20090401|2009-03-17 03:00,17,91.925,91.925,91.925,91.925,1
20090401|2009-03-17 04:00,17,91.95,91.95,91.95,91.95,5
20090401|2009-03-17 06:30,17,91.975,91.975,91.975,91.975,1
20090401|2009-03-17 07:00,17,91.875,91.875,91.875,91.875,1
20090401|2009-03-17 07:30,17,91.9,91.9,91.9,91.9,1
20090401|2009-03-17 08:00,17,91.975,91.975,91.9,91.9,4
20090401|2009-03-17 08:30,17,91.975,92.15,91.95,92.025,14
20090401|2009-03-17 09:00,17,92.05,92.15,92,92,35
20090401|2009-03-17 09:30,17,92,92.125,91.95,92.125,30
20090401|2009-03-17 10:00,17,91.95,92.1,91.875,91.975,26
20090401|2009-03-17 10:30,17,92.025,92.2,92.025,92.15,6
20090401|2009-03-17 11:00,17,92.075,92.075,92.05,92.05,5
20090401|2009-03-17 11:30,17,92.25,92.475,92.25,92.375,8
20090401|2009-03-17 12:00,17,92.375,93.1,92.375,92.85,81
20090401|2009-03-17 12:30,17,92.875,93.075,92.875,93,98
20090401|2009-03-17 13:00,17,93,93,92.775,92.9,19
20090401|2009-03-17 13:30,17,92.975,92.975,92.975,92.975,1
20090401|2009-03-17 15:30,17,93.05,93.1,93.05,93.1,6
20090401|2009-03-17 17:00,18,93.35,93.4,93.35,93.4,12
20090401|2009-03-17 18:00,18,93.35,93.35,93.35,93.35,1
20090401|2009-03-17 21:00,18,93.3,93.325,93.3,93.325,2
20090401|2009-03-17 23:00,18,93.3,93.4,93.3,93.4,29
20090401|2009-03-17 23:30,18,93.4,93.4,93.4,93.4,2
20090401|2009-03-18 00:00,18,93.45,93.55,93.45,93.55,7
20090401|2009-03-18 03:30,18,93.65,93.675,93.65,93.675,2
20090401|2009-03-18 06:30,18,93.675,93.675,93.675,93.675,1
20090401|2009-03-18 07:00,18,93.675,93.675,93.55,93.55,6
20090401|2009-03-18 07:30,18,93.55,93.65,93.35,93.475,18
20090401|2009-03-18 08:00,18,93.4,93.4,93.2,93.2,23
20090401|2009-03-18 08:30,18,93.175,93.4,93.175,93.25,22
20090401|2009-03-18 09:00,18,93.15,93.25,92.45,92.625,123
20090401|2009-03-18 09:30,18,92.7,93.1,92.575,93.1,14
20090401|2009-03-18 10:00,18,93.05,93.5,93.05,93.175,54
20090401|2009-03-18 10:30,18,93.1,93.15,92.85,92.925,31
20090401|2009-03-18 11:00,18,92.925,93.075,92.925,93.075,13
20090401|2009-03-18 11:30,18,92.95,93.05,92.95,93.05,5
20090401|2009-03-18 12:00,18,93.1,93.25,93.025,93.1,34
20090401|2009-03-18 12:30,18,93,93.05,92.8,92.8,14
20090401|2009-03-18 13:00,18,92.925,93.1,92.7,93.1,51
20090401|2009-03-18 13:30,18,92.975,93.35,92.975,93.35,31
20090401|2009-03-18 14:30,18,93.25,93.25,93.25,93.25,7
20090401|2009-03-18 15:30,18,93.25,93.25,93.25,93.25,4
20090401|2009-03-18 18:00,19,93.325,93.325,93.3,93.3,2
20090401|2009-03-18 18:30,19,93.45,93.5,93.45,93.5,2
20090401|2009-03-18 19:30,19,93.475,93.475,93.475,93.475,1
20090401|2009-03-18 20:00,19,93.45,93.45,93.45,93.45,1
20090401|2009-03-18 21:30,19,93.45,93.45,93.45,93.45,10
20090401|2009-03-18 22:30,19,93.45,93.45,93.45,93.45,1
20090401|2009-03-18 23:00,19,93.45,93.45,93.45,93.45,2
20090401|2009-03-19 00:00,19,93.45,93.45,93.45,93.45,1
20090401|2009-03-19 00:30,19,93.45,93.45,93.45,93.45,1
20090401|2009-03-19 07:00,19,93.75,93.75,93.65,93.75,10
20090401|2009-03-19 07:30,19,93.75,93.85,93.7,93.8,18
20090401|2009-03-19 08:00,19,93.75,94.25,93.75,94.25,32
20090401|2009-03-19 08:30,19,94.4,94.45,93.925,94.125,34
20090401|2009-03-19 09:00,19,93.9,94.325,93.45,94.15,66
20090401|2009-03-19 09:30,19,94.15,94.675,94,94.275,46
20090401|2009-03-19 10:00,19,94.275,94.275,93.85,93.925,51
20090401|2009-03-19 10:30,19,94.05,94.05,93.7,93.875,70
20090401|2009-03-19 11:00,19,93.75,93.975,93.75,93.825,51
20090401|2009-03-19 11:30,19,93.925,94.075,93.925,94.025,18
20090401|2009-03-19 12:00,19,94.025,94.25,94.025,94.175,13
20090401|2009-03-19 12:30,19,94.025,94.4,94,94.4,33
20090401|2009-03-19 13:00,19,94.45,94.45,94.275,94.275,11
20090401|2009-03-19 14:00,19,94.35,94.4,94.3,94.3,13
20090401|2009-03-19 15:00,19,94.5,94.525,94.5,94.525,14
20090401|2009-03-20 05:00,20,94.3,94.3,94.3,94.3,1
20090401|2009-03-20 07:00,20,94.75,94.8,94.75,94.8,6
20090401|2009-03-20 07:30,20,94.55,94.8,94.55,94.8,3
20090401|2009-03-20 08:00,20,94.75,94.8,94.75,94.8,3
20090401|2009-03-20 08:30,20,94.275,94.275,94.15,94.175,5
20090401|2009-03-20 09:00,20,94.3,94.325,94.1,94.2,21
20090401|2009-03-20 09:30,20,94.35,94.7,94.35,94.6,43
20090401|2009-03-20 10:00,20,94.525,94.7,94.325,94.325,28
20090401|2009-03-20 10:30,20,94.5,94.575,94.5,94.55,19
20090401|2009-03-20 11:00,20,94.5,94.6,94.35,94.35,11
20090401|2009-03-20 11:30,20,94.55,94.55,94.225,94.225,9
20090401|2009-03-20 12:00,20,94.15,94.25,93.75,93.75,21
20090401|2009-03-20 12:30,20,93.8,94.3,93.75,94.1,26
20090401|2009-03-20 13:00,20,93.9,93.975,93.875,93.975,12
20090401|2009-03-20 13:30,20,94,94,94,94,1
20090401|2009-03-23 09:00,23,94.15,95,94.025,94.8,91
20090401|2009-03-23 09:30,23,94.75,94.75,94.275,94.275,126
20090401|2009-03-23 10:00,23,94.3,94.4,94.3,94.3,7
20090401|2009-03-23 10:30,23,94.275,94.55,94.275,94.55,116
20090401|2009-03-23 11:00,23,94.6,94.65,94.6,94.65,6
20090401|2009-03-23 11:30,23,94.525,94.65,94.35,94.35,15
20090401|2009-03-23 12:00,23,94.45,94.725,94.45,94.5,35
20090401|2009-03-23 12:30,23,94.45,94.7,94.45,94.55,20
20090401|2009-03-23 13:00,23,94.55,94.55,94.525,94.525,3
20090401|2009-03-23 15:30,23,94.7,94.7,94.7,94.7,1
20090401|2009-03-23 17:00,24,94.9,94.95,94.9,94.95,4
20090401|2009-03-23 18:00,24,94.875,94.875,94.875,94.875,2
20090401|2009-03-24 01:00,24,94.75,94.75,94.7,94.7,2
20090401|2009-03-24 05:30,24,94.7,94.7,94.675,94.675,2
20090401|2009-03-24 06:00,24,94.8,94.8,94.8,94.8,2
20090401|2009-03-24 06:30,24,94.8,94.8,94.8,94.8,2
20090401|2009-03-24 07:00,24,94.8,94.8,94.8,94.8,4
20090401|2009-03-24 07:30,24,94.65,94.65,94.65,94.65,2
20090401|2009-03-24 08:30,24,94.5,94.525,94.45,94.525,11
20090401|2009-03-24 09:00,24,94.45,94.45,94.3,94.35,15
20090401|2009-03-24 09:30,24,94.45,94.45,94.125,94.3,37
20090401|2009-03-24 10:00,24,94.3,94.3,94.15,94.225,25
20090401|2009-03-24 10:30,24,94.175,94.3,94.125,94.175,33
20090401|2009-03-24 11:00,24,94.225,94.7,94.225,94.65,16
20090401|2009-03-24 11:30,24,94.8,95.025,94.75,95.025,30
20090401|2009-03-24 12:00,24,94.925,95.05,94.925,95.05,16
20090401|2009-03-24 12:30,24,95.1,95.25,95.05,95.25,84
20090401|2009-03-24 13:00,24,95.3,95.35,95.15,95.2,25
20090401|2009-03-24 13:30,24,95.25,95.35,95.25,95.35,5
20090401|2009-03-24 14:00,24,95.25,95.3,95.25,95.3,8
20090401|2009-03-24 14:30,24,95.3,95.3,95.3,95.3,2
20090401|2009-03-24 15:30,24,95.25,95.25,95.025,95.025,4
20090401|2009-03-24 19:30,25,95.15,95.15,95.15,95.15,1
20090401|2009-03-24 20:30,25,95.15,95.325,95.15,95.325,2
20090401|2009-03-24 21:00,25,95.2,95.2,95.2,95.2,2
20090401|2009-03-25 04:30,25,95.4,95.4,95.4,95.4,5
20090401|2009-03-25 05:30,25,95.225,95.225,95.225,95.225,1
20090401|2009-03-25 07:30,25,95.3,95.3,95.25,95.25,2
20090401|2009-03-25 08:00,25,95.25,95.25,95.25,95.25,7
20090401|2009-03-25 08:30,25,95.3,95.3,95.3,95.3,7
20090401|2009-03-25 09:00,25,95.4,95.4,94.6,94.6,58
20090401|2009-03-25 09:30,25,94.95,94.95,94.8,94.8,13
20090401|2009-03-25 10:00,25,94.6,94.6,93.9,94.425,62
20090401|2009-03-25 10:30,25,94.45,94.5,94.25,94.5,18
20090401|2009-03-25 11:00,25,94.35,94.35,93.7,93.875,49
20090401|2009-03-25 11:30,25,93.9,93.9,93.6,93.8,55
20090401|2009-03-25 12:00,25,93.75,94.1,93.75,94,178
20090401|2009-03-25 12:30,25,94,94.225,93.975,94.2,281
20090401|2009-03-25 13:00,25,94.2,94.2,94.05,94.05,15
20090401|2009-03-25 13:30,25,93.95,93.975,93.95,93.975,10
20090401|2009-03-25 14:00,25,94.05,94.075,94.05,94.05,7
20090401|2009-03-25 14:30,25,94.05,94.05,94,94,8
20090401|2009-03-25 15:00,25,94.2,94.2,94.1,94.1,2
20090401|2009-03-25 15:30,25,94.2,94.2,93.975,93.975,38
20090401|2009-03-25 18:30,26,93.9,93.9,93.9,93.9,1
20090401|2009-03-25 19:30,26,94.15,94.15,94.15,94.15,2
20090401|2009-03-25 21:00,26,94.15,94.15,94.15,94.15,4
20090401|2009-03-25 23:30,26,94.025,94.025,94.025,94.025,1
20090401|2009-03-26 04:00,26,94.15,94.15,94.15,94.15,2
20090401|2009-03-26 04:30,26,94.3,94.3,94.3,94.3,1
20090401|2009-03-26 07:00,26,94.275,94.35,94.275,94.35,9
20090401|2009-03-26 07:30,26,94.375,94.575,94.375,94.575,39
20090401|2009-03-26 08:00,26,94.6,94.6,94.6,94.6,1
20090401|2009-03-26 08:30,26,94.5,94.5,94.4,94.4,3
20090401|2009-03-26 09:00,26,94.05,94.35,94.05,94.35,7
20090401|2009-03-26 09:30,26,94.4,94.4,94.1,94.15,28
20090401|2009-03-26 10:00,26,94.15,94.275,94.125,94.15,18
20090401|2009-03-26 10:30,26,94.1,94.2,94.1,94.2,4
20090401|2009-03-26 11:00,26,94.2,94.225,94.2,94.2,3
20090401|2009-03-26 11:30,26,94.2,94.2,94.2,94.2,2
20090401|2009-03-26 12:00,26,94.05,94.05,93.45,93.45,29
20090401|2009-03-26 12:30,26,93.6,93.6,93.075,93.425,61
20090401|2009-03-26 13:00,26,93.5,93.525,93.45,93.45,5
20090401|2009-03-26 13:30,26,93.55,93.55,93.55,93.55,1
20090401|2009-03-26 14:30,26,93.55,93.55,93.55,93.55,1
20090401|2009-03-26 15:00,26,93.55,93.55,93.55,93.55,1
20090401|2009-03-26 15:30,26,93.45,93.45,93.4,93.425,13
20090401|2009-03-26 18:00,27,93.75,93.75,93.75,93.75,1
20090401|2009-03-26 20:00,27,93.9,93.9,93.9,93.9,1
20090401|2009-03-26 20:30,27,93.975,93.975,93.975,93.975,1
20090401|2009-03-26 22:00,27,93.975,93.975,93.975,93.975,1
20090401|2009-03-27 00:30,27,93.85,93.85,93.85,93.85,1
20090401|2009-03-27 05:30,27,93.875,93.875,93.875,93.875,4
20090401|2009-03-27 06:00,27,93.875,93.875,93.875,93.875,13
20090401|2009-03-27 07:00,27,93.8,93.8,93.8,93.8,3
20090401|2009-03-27 07:30,27,93.8,93.8,93.8,93.8,6
20090401|2009-03-27 08:00,27,93.75,93.75,93.725,93.75,11
20090401|2009-03-27 08:30,27,93.725,93.725,93.4,93.4,9
20090401|2009-03-27 09:00,27,93.5,93.65,93.425,93.425,31
20090401|2009-03-27 09:30,27,93.525,93.85,93.525,93.7,44
20090401|2009-03-27 10:00,27,93.6,93.6,93.2,93.25,18
20090401|2009-03-27 10:30,27,93.025,93.025,92.8,92.875,53
20090401|2009-03-27 11:00,27,93.025,93.25,93.025,93.05,36
20090401|2009-03-27 11:30,27,93.075,93.075,92.975,93.05,14
20090401|2009-03-27 12:00,27,93.075,93.075,93.075,93.075,3
20090401|2009-03-27 12:30,27,93.125,93.2,93.05,93.05,29
20090401|2009-03-27 13:00,27,93.175,93.4,93.15,93.25,15
20090401|2009-03-30 09:00,30,93.05,93.05,92.725,92.85,73
20090401|2009-03-30 09:30,30,92.775,92.775,92.4,92.575,76
20090401|2009-03-30 10:00,30,92.6,92.775,92.525,92.55,13
20090401|2009-03-30 10:30,30,92.675,92.875,92.675,92.75,18
20090401|2009-03-30 11:00,30,92.7,92.7,92.7,92.7,4
20090401|2009-03-30 11:30,30,92.8,92.8,92.8,92.8,1
20090401|2009-03-30 12:00,30,92.6,92.6,92.35,92.425,33
20090401|2009-03-30 12:30,30,92.3,92.325,92.05,92.175,34
20090401|2009-03-30 13:00,30,92.175,92.35,92.175,92.35,6
20090401|2009-03-30 14:00,30,92.4,92.4,92.4,92.4,1
20090401|2009-03-30 15:00,30,92.3,92.3,92.3,92.3,1
20090401|2009-03-30 17:30,31,92.525,92.6,92.525,92.6,3
20090401|2009-03-30 21:00,31,92.375,92.4,92.375,92.4,2
20090401|2009-03-31 05:30,31,92.2,92.2,92.2,92.2,1
20090401|2009-03-31 07:30,31,92.475,92.475,92.475,92.475,2
20090401|2009-03-31 08:00,31,92.475,92.475,92.475,92.475,2
20090401|2009-03-31 08:30,31,92.425,92.425,92.425,92.425,7
20090401|2009-03-31 09:00,31,92.25,92.375,92,92.3,65
20090401|2009-03-31 09:30,31,92.325,92.45,92.3,92.425,72
20090401|2009-03-31 10:00,31,92.425,92.45,92.4,92.4,16
20090401|2009-03-31 10:30,31,92.3,92.375,92.3,92.35,3
20090401|2009-03-31 11:00,31,92.4,92.55,92.4,92.425,11
20090401|2009-03-31 11:30,31,92.5,92.575,92.5,92.575,4
20090401|2009-03-31 12:00,31,92.725,93.05,92.725,93,16
20090401|2009-03-31 12:30,31,92.9,93.35,92.9,93.35,17
20090401|2009-03-31 13:00,31,93.35,93.4,93.05,93.05,7
20090401|2009-03-31 13:30,31,93.2,93.2,93.2,93.2,2
20090401|2009-03-31 14:00,31,93.375,93.375,93.375,93.375,1
20090401|2009-03-31 14:30,31,93.2,93.2,93.2,93.2,10
20090401|2009-03-31 15:00,31,93.125,93.125,93.125,93.125,1
20090401|2009-03-31 15:30,31,93,93.25,93,93.25,2
20090401|2009-04-01 08:30,1,93.125,93.125,92.925,92.925,7
20090401|2009-04-01 09:00,1,93.1,93.375,93.1,93.375,35
20090401|2009-04-01 09:30,1,93.25,93.3,93.225,93.225,26
20090401|2009-04-01 10:00,1,93.2,93.25,93.1,93.1,22
20090401|2009-04-01 11:00,1,93.125,93.15,93.1,93.1,14
20090401|2009-04-01 11:30,1,93.2,93.3,93.125,93.125,12
20090401|2009-04-01 12:30,1,93.125,93.275,93.125,93.275,5
20090401|2009-04-01 13:00,1,93.175,93.175,93.175,93.175,1
20090401|2009-04-01 13:30,1,93.175,93.175,93.175,93.175,1
20090401|2009-04-01 14:30,1,93.325,93.325,93.325,93.325,2
20090401|2009-04-01 15:00,1,93.35,93.35,93.35,93.35,1
20090401|2009-04-01 18:00,2,93.075,93.075,93.075,93.075,1
20090401|2009-04-01 20:30,2,93.35,93.35,93.35,93.35,2
20090401|2009-04-01 22:00,2,93.4,93.4,93.4,93.4,10
20090401|2009-04-02 06:00,2,93.4,93.4,93.4,93.4,5
20090401|2009-04-02 06:30,2,93.4,93.4,93.4,93.4,28
20090401|2009-04-02 07:00,2,93.475,93.475,93.475,93.475,5
20090401|2009-04-02 07:30,2,93.475,93.625,93.475,93.625,23
20090401|2009-04-02 08:00,2,93.625,93.625,93.625,93.625,11
20090401|2009-04-02 08:30,2,93.625,93.725,93.625,93.7,25
20090401|2009-04-02 09:00,2,93.75,94.7,93.75,94.65,89
20090401|2009-04-02 09:30,2,94.55,94.625,94.525,94.6,18
20090401|2009-04-02 10:00,2,94.675,94.675,94.55,94.6,6
20090401|2009-04-02 10:30,2,94.75,94.8,94.7,94.7,20
20090401|2009-04-02 11:00,2,94.8,94.95,94.75,94.95,19
20090401|2009-04-02 11:30,2,94.925,95.1,94.8,94.8,36
20090401|2009-04-02 12:00,2,94.85,95,94.675,94.675,17
20090401|2009-04-02 12:30,2,94.625,94.625,94.475,94.475,8
20090401|2009-04-02 13:00,2,94.625,94.625,94.55,94.55,4
20090401|2009-04-02 14:00,2,94.675,94.675,94.675,94.675,2
20090401|2009-04-02 14:30,2,94.675,94.675,94.6,94.6,9
20090401|2009-04-02 15:30,2,94.575,94.575,94.575,94.575,3
20090401|2009-04-03 03:30,3,94.9,94.9,94.9,94.9,2
20090401|2009-04-03 07:30,3,94.9,94.9,94.9,94.9,1
20090401|2009-04-03 08:00,3,94.8,94.8,94.8,94.8,6
20090401|2009-04-03 08:30,3,94.8,94.975,94.8,94.825,8
20090401|2009-04-03 09:00,3,94.8,95.275,94.8,95.275,34
20090401|2009-04-03 09:30,3,95.275,95.275,95.125,95.2,57
20090401|2009-04-03 10:00,3,95.225,95.3,95.15,95.15,23
20090401|2009-04-03 10:30,3,95.075,95.25,95.075,95.25,12
20090401|2009-04-03 11:00,3,95.3,95.775,95.3,95.775,50
20090401|2009-04-03 11:30,3,95.575,95.65,95.55,95.55,8
20090401|2009-04-03 12:00,3,95.475,95.525,95.45,95.525,6
20090401|2009-04-03 12:30,3,95.45,95.65,95.45,95.6,40
20090401|2009-04-03 13:00,3,95.575,95.6,95.4,95.4,8
20090401|2009-04-03 13:30,3,95.45,95.45,95.45,95.45,3
20090401|2009-04-06 09:00,6,95.2,95.25,95.175,95.2,12
20090401|2009-04-06 09:30,6,95.25,95.45,95.25,95.4,21
20090401|2009-04-06 10:00,6,95.45,96.075,95.45,95.825,26
20090401|2009-04-06 10:30,6,95.875,96.025,95.825,95.85,32
20090401|2009-04-06 11:00,6,95.8,95.925,95.725,95.925,13
20090401|2009-04-06 11:30,6,95.825,95.9,95.8,95.9,10
20090401|2009-04-06 12:00,6,95.925,95.975,95.925,95.975,6
20090401|2009-04-06 12:30,6,95.85,96.275,95.8,96.1,79
20090401|2009-04-06 13:00,6,95.9,96.1,95.9,96.1,10
20090401|2009-04-06 14:30,6,96.05,96.05,96.05,96.05,1
20090401|2009-04-06 15:00,6,96.025,96.025,95.95,95.95,3
20090401|2009-04-06 15:30,6,96.075,96.075,96.075,96.075,1
20090401|2009-04-07 08:00,7,96.1,96.1,96.1,96.1,4
20090401|2009-04-07 08:30,7,96.2,96.2,96,96,21
20090401|2009-04-07 09:00,7,95.95,96.15,95.9,96.125,17
20090401|2009-04-07 09:30,7,96.125,96.125,96.05,96.05,3
20090401|2009-04-07 10:00,7,96.1,96.1,95.975,96.05,37
20090401|2009-04-07 10:30,7,96.025,96.2,95.925,96.2,8
20090401|2009-04-07 11:00,7,96.15,96.275,96.075,96.25,19
20090401|2009-04-07 11:30,7,96.225,96.425,96.225,96.3,17
20090401|2009-04-07 12:00,7,96.375,96.375,96.275,96.275,5
20090401|2009-04-07 12:30,7,96.275,96.4,96.175,96.175,20
20090401|2009-04-07 13:00,7,96.15,96.15,96.15,96.15,3
20090401|2009-04-07 14:00,7,96.3,96.3,96.25,96.25,7
20090401|2009-04-08 08:00,8,96.475,96.5,96.475,96.5,3
20090401|2009-04-08 08:30,8,96.425,96.5,96.425,96.5,6
20090401|2009-04-08 09:00,8,96.4,96.65,96.4,96.55,14
20090401|2009-04-08 09:30,8,96.5,96.825,96.5,96.825,21
20090401|2009-04-08 10:00,8,96.825,96.95,96.825,96.95,7
20090401|2009-04-08 10:30,8,96.8,96.95,96.8,96.85,4
20090401|2009-04-08 11:00,8,96.8,96.8,96.8,96.8,3
20090401|2009-04-08 11:30,8,96.7,96.7,96.675,96.675,2
20090401|2009-04-08 12:00,8,96.7,96.7,96.7,96.7,1
20090401|2009-04-08 12:30,8,96.675,96.75,96.5,96.75,8
20090401|2009-04-08 13:00,8,96.575,96.575,96.575,96.575,1
20090401|2009-04-08 13:30,8,96.6,96.6,96.6,96.6,1
20090401|2009-04-08 15:00,8,96.75,96.75,96.75,96.75,4
20090401|2009-04-08 17:00,9,97,97,97,97,1
20090401|2009-04-08 17:30,9,97.45,97.55,97.175,97.175,7
20090401|2009-04-08 19:30,9,97.65,97.7,97.65,97.7,5
20090401|2009-04-09 00:30,9,97.6,97.675,97.6,97.675,5
20090401|2009-04-09 01:00,9,97.675,97.675,97.675,97.675,1
20090401|2009-04-09 07:00,9,97.7,97.7,97.7,97.7,1
20090401|2009-04-09 08:30,9,97.9,98.175,97.9,97.975,33
20090401|2009-04-09 09:00,9,98.15,98.15,97.675,97.7,41
20090401|2009-04-09 09:30,9,97.725,97.775,97.725,97.775,6
20090401|2009-04-09 10:00,9,97.8,97.9,97.8,97.9,5
20090401|2009-04-09 10:30,9,97.925,97.95,97.9,97.95,12
20090401|2009-04-09 11:00,9,98,98.15,98,98.1,36
20090401|2009-04-09 11:30,9,98.1,98.15,97.95,98.15,52
20090401|2009-04-09 12:00,9,98.025,98.2,98.025,98.2,21
20090401|2009-04-09 12:30,9,98.15,98.275,98.05,98.15,29
20090401|2009-04-09 13:00,9,98.2,98.2,97.975,98.075,18
20090401|2009-04-09 14:30,9,97.9,98.175,97.9,98.075,15
20090401|2009-04-09 15:00,9,98.05,98.125,98.05,98.125,32
20090401|2009-04-09 15:30,9,98.15,98.15,98.15,98.15,27
20090401|2009-04-13 09:00,13,98.125,98.25,98.025,98.2,55
20090401|2009-04-13 09:30,13,98.175,98.35,98.175,98.275,23
20090401|2009-04-13 10:00,13,98.275,98.275,98.1,98.1,8
20090401|2009-04-13 10:30,13,98.2,98.2,98.2,98.2,1
20090401|2009-04-13 11:00,13,98.15,98.325,98.15,98.325,11
20090401|2009-04-13 11:30,13,98.325,98.45,98.325,98.45,2
20090401|2009-04-13 12:00,13,98.45,98.5,98.325,98.5,32
20090401|2009-04-13 12:30,13,98.6,98.825,98.6,98.825,6
20090401|2009-04-13 13:00,13,98.925,98.975,98.875,98.925,19
20090401|2009-04-13 14:30,13,98.8,98.8,98.8,98.8,2
20090401|2009-04-14 07:00,14,98.9,98.9,98.9,98.9,1
20090401|2009-04-14 08:00,14,98.9,98.9,98.9,98.9,1
20090401|2009-04-14 08:30,14,98.725,98.725,98.725,98.725,1
20090401|2009-04-14 09:00,14,98.85,98.85,98.65,98.75,30
20090401|2009-04-14 09:30,14,98.725,98.725,98.5,98.5,32
20090401|2009-04-14 10:00,14,98.5,98.525,98.5,98.525,6
20090401|2009-04-14 11:30,14,98.75,98.75,98.6,98.675,6
20090401|2009-04-14 12:00,14,98.525,98.525,98.475,98.475,14
20090401|2009-04-14 12:30,14,98.45,98.475,98.125,98.175,50
20090401|2009-04-14 13:00,14,98.15,98.25,98.15,98.25,5
20090401|2009-04-14 13:30,14,98.275,98.275,98.25,98.25,5
20090401|2009-04-14 14:30,14,98.15,98.15,98.15,98.15,1
20090401|2009-04-14 15:00,14,98.15,98.15,98.15,98.15,1
20090401|2009-04-15 04:30,15,98.275,98.275,98.25,98.25,3
20090401|2009-04-15 07:30,15,98.6,98.6,98.6,98.6,1
20090401|2009-04-15 08:00,15,98.75,98.75,98.75,98.75,1
20090401|2009-04-15 08:30,15,98.6,98.6,98.35,98.55,37
20090401|2009-04-15 09:00,15,98.7,98.975,98.7,98.875,7
20090401|2009-04-15 09:30,15,98.9,98.9,98.9,98.9,2
20090401|2009-04-15 10:00,15,99.1,99.1,99,99,12
20090401|2009-04-15 10:30,15,99.05,99.05,99.05,99.05,10
20090401|2009-04-15 11:30,15,99.3,99.3,99.3,99.3,1
20090401|2009-04-15 12:00,15,99.25,99.7,99.25,99.7,20
20090401|2009-04-15 12:30,15,99.75,99.75,99.45,99.45,6
20090401|2009-04-15 13:00,15,99.5,99.6,99.5,99.525,8
20090401|2009-04-15 13:30,15,99.5,99.5,99.5,99.5,1
20090401|2009-04-15 14:00,15,99.75,99.8,99.75,99.8,6
20090401|2009-04-15 14:30,15,99.95,100,99.95,100,12
20090401|2009-04-15 15:30,15,100,100,99.7,99.7,4
20090401|2009-04-15 17:00,16,100.125,100.45,100.125,100.45,4
20090401|2009-04-15 19:00,16,99.8,99.8,99.8,99.8,2
20090401|2009-04-16 08:00,16,99.85,99.85,99.625,99.625,5
20090401|2009-04-16 08:30,16,99.8,99.8,99.65,99.65,4
20090401|2009-04-16 09:00,16,99.825,100,99.825,100,10
20090401|2009-04-16 09:30,16,100.05,100.1,99.85,99.85,20
20090401|2009-04-16 10:00,16,100,100,99.8,99.8,6
20090401|2009-04-16 10:30,16,99.8,99.8,99.425,99.425,10
20090401|2009-04-16 11:00,16,99.425,99.425,99.15,99.15,16
20090401|2009-04-16 11:30,16,98.9,98.9,98.8,98.8,3
20090401|2009-04-16 12:00,16,99.1,99.1,99.05,99.05,6
20090401|2009-04-16 13:00,16,99.075,99.075,98.975,98.975,3
20090401|2009-04-16 15:00,16,99.125,99.2,99.125,99.2,11
20090401|2009-04-16 15:30,16,99.125,99.125,99.125,99.125,1
20090401|2009-04-16 18:30,17,99.35,99.4,99.35,99.4,4
20090401|2009-04-16 19:00,17,99.4,99.4,99.4,99.4,7
20090401|2009-04-16 20:00,17,99.4,99.4,99.4,99.4,4
20090401|2009-04-16 21:30,17,99.375,99.7,99.375,99.7,35
20090401|2009-04-16 23:00,17,99.4,99.4,99.4,99.4,1
20090401|2009-04-17 07:30,17,99.35,99.6,99.35,99.6,8
20090401|2009-04-17 08:30,17,99.25,99.625,99.2,99.4,11
20090401|2009-04-17 09:00,17,99.35,99.35,98.825,98.925,20
20090401|2009-04-17 09:30,17,98.75,98.85,98.5,98.85,12
20090401|2009-04-17 10:00,17,98.95,98.95,98.95,98.95,2
20090401|2009-04-17 10:30,17,98.525,98.9,98.525,98.9,3
20090401|2009-04-17 11:00,17,99,99.125,98.9,98.9,5
20090401|2009-04-17 11:30,17,98.95,98.95,98.95,98.95,3
20090401|2009-04-17 12:00,17,99.25,99.25,99.2,99.2,6
20090401|2009-04-17 12:30,17,99.25,99.45,99.225,99.225,10
20090401|2009-04-17 13:00,17,99.15,99.25,99.15,99.25,6
20090401|2009-04-17 13:30,17,99.3,99.3,99.3,99.3,2
20090401|2009-04-20 09:00,20,98.525,98.7,98.025,98.025,20
20090401|2009-04-20 09:30,20,98,98.275,98,98.1,7
20090401|2009-04-20 10:00,20,98.15,98.475,97.775,98.25,26
20090401|2009-04-20 10:30,20,98.375,98.6,98.375,98.6,69
20090401|2009-04-20 11:00,20,98.525,98.65,98.45,98.65,38
20090401|2009-04-20 11:30,20,98.575,98.75,98.575,98.725,33
20090401|2009-04-20 12:00,20,98.75,98.85,98.525,98.525,29
20090401|2009-04-20 12:30,20,98.525,98.575,98.45,98.575,43
20090401|2009-04-20 13:00,20,98.575,98.65,98.575,98.65,4
20090401|2009-04-20 13:30,20,99,99.125,99,99.125,2
20090401|2009-04-20 17:30,21,99,99,99,99,2
20090401|2009-04-20 18:30,21,99,99,99,99,1
20090401|2009-04-20 19:30,21,99,99,99,99,14
20090401|2009-04-20 20:00,21,99,99,99,99,1
20090401|2009-04-20 20:30,21,99,99.25,99,99.25,5
20090401|2009-04-20 22:00,21,99.2,99.2,99.2,99.2,10
20090401|2009-04-20 22:30,21,99.3,99.5,99.3,99.5,2
20090401|2009-04-21 04:00,21,99.2,99.2,99.2,99.2,1
20090401|2009-04-21 04:30,21,99.2,99.2,99.2,99.2,3
20090401|2009-04-21 05:30,21,99.375,99.375,99.375,99.375,1
20090401|2009-04-21 06:00,21,99.375,99.375,99.375,99.375,6
20090401|2009-04-21 07:00,21,99.4,99.4,99.4,99.4,5
20090401|2009-04-21 07:30,21,99.4,99.5,99.4,99.45,8
20090401|2009-04-21 08:00,21,99.575,99.575,99.35,99.35,30
20090401|2009-04-21 08:30,21,99.5,99.6,99.45,99.6,7
20090401|2009-04-21 09:00,21,99.425,99.525,99.375,99.4,31
20090401|2009-04-21 09:30,21,99.4,99.6,99.35,99.6,15
20090401|2009-04-21 10:00,21,99.475,99.5,99.475,99.5,5
20090401|2009-04-21 10:30,21,99.4,99.475,99.4,99.475,18
20090401|2009-04-21 11:30,21,99.5,99.6,99.5,99.6,9
20090401|2009-04-21 12:00,21,99.6,99.6,99.6,99.6,1
20090401|2009-04-21 12:30,21,99.525,99.525,99.525,99.525,1
20090401|2009-04-21 13:00,21,99.5,99.625,99.5,99.625,13
20090401|2009-04-21 13:30,21,99.575,99.575,99.575,99.575,1
20090401|2009-04-21 14:00,21,99.625,99.625,99.625,99.625,1
20090401|2009-04-21 15:00,21,99.625,99.65,99.625,99.65,20
20090401|2009-04-21 15:30,21,99.775,99.775,99.775,99.775,3
20090401|2009-04-21 19:30,22,99.75,99.75,99.75,99.75,4
20090401|2009-04-21 22:30,22,99.8,99.8,99.8,99.8,4
20090401|2009-04-22 03:00,22,99.85,99.85,99.85,99.85,1
20090401|2009-04-22 06:30,22,99.8,99.8,99.8,99.8,14
20090401|2009-04-22 07:00,22,99.8,99.8,99.8,99.8,4
20090401|2009-04-22 07:30,22,99.8,99.8,99.8,99.8,1
20090401|2009-04-22 08:00,22,99.775,99.775,99.775,99.775,1
20090401|2009-04-22 08:30,22,99.675,99.675,99.65,99.65,2
20090401|2009-04-22 09:00,22,99.65,99.7,99.4,99.6,24
20090401|2009-04-22 09:30,22,99.45,99.5,99.275,99.5,28
20090401|2009-04-22 10:00,22,99.25,99.4,99.125,99.3,13
20090401|2009-04-22 11:00,22,99.6,99.7,99.55,99.65,16
20090401|2009-04-22 11:30,22,99.4,99.6,99.4,99.6,12
20090401|2009-04-22 12:00,22,99.5,99.5,99.5,99.5,1
20090401|2009-04-22 12:30,22,99.65,99.675,99.65,99.675,5
20090401|2009-04-22 13:00,22,99.7,99.7,99.7,99.7,3
20090401|2009-04-22 21:30,23,99.425,99.425,99.425,99.425,1
20090401|2009-04-23 02:30,23,99.275,99.275,99.25,99.25,2
20090401|2009-04-23 03:00,23,99.25,99.475,99.25,99.475,2
20090401|2009-04-23 07:30,23,99.45,99.475,99.45,99.475,2
20090401|2009-04-23 08:00,23,99.475,99.475,99.35,99.35,2
20090401|2009-04-23 08:30,23,99.3,99.3,99.25,99.25,2
20090401|2009-04-23 09:00,23,99.25,99.825,99.25,99.65,15
20090401|2009-04-23 09:30,23,99.7,99.8,99.6,99.8,17
20090401|2009-04-23 10:00,23,99.8,99.85,99.725,99.725,17
20090401|2009-04-23 10:30,23,99.8,99.825,99.8,99.825,2
20090401|2009-04-23 12:00,23,99.7,99.875,99.7,99.875,15
20090401|2009-04-23 12:30,23,99.7,99.725,99.625,99.625,8
20090401|2009-04-24 08:00,24,99.7,99.8,99.7,99.75,8
20090401|2009-04-24 08:30,24,99.8,99.9,99.8,99.9,15
20090401|2009-04-24 09:00,24,99.8,99.9,99.675,99.7,15
20090401|2009-04-24 09:30,24,99.65,99.825,99.65,99.825,6
20090401|2009-04-24 10:00,24,99.775,99.775,99.7,99.7,4
20090401|2009-04-24 10:30,24,99.75,99.75,99.65,99.65,5
20090401|2009-04-24 11:00,24,99.65,99.675,99.65,99.675,7
20090401|2009-04-24 12:00,24,99.65,99.725,99.65,99.725,4
20090401|2009-04-24 12:30,24,99.725,99.725,99.725,99.725,9
20090401|2009-04-24 13:00,24,99.825,99.875,99.825,99.875,2
20090401|2009-04-27 09:00,27,99.45,99.55,99.35,99.55,25
20090401|2009-04-27 09:30,27,99.4,99.7,99.3,99.6,31
20090401|2009-04-27 10:00,27,99.575,99.6,99.575,99.6,3
20090401|2009-04-27 10:30,27,99.575,99.6,99.575,99.6,2
20090401|2009-04-27 11:30,27,99.4,99.4,99.25,99.25,6
20090401|2009-04-27 12:00,27,99.4,99.4,99.3,99.3,3
20090401|2009-04-27 12:30,27,99.275,99.55,99.25,99.25,12
20090401|2009-04-28 04:00,28,99.3,99.3,99.3,99.3,3
20090401|2009-04-28 05:30,28,99.5,99.5,99.5,99.5,2
20090401|2009-04-28 07:00,28,99.575,99.75,99.575,99.75,103
20090401|2009-04-28 07:30,28,99.675,99.675,99.625,99.625,2
20090401|2009-04-28 08:00,28,99.6,99.6,99.6,99.6,2
20090401|2009-04-28 08:30,28,99.6,99.6,99.5,99.5,13
20090401|2009-04-28 09:00,28,99.5,99.5,99.425,99.425,7
20090401|2009-04-28 09:30,28,99.6,99.6,99.525,99.525,9
20090401|2009-04-28 10:00,28,99.525,99.525,99.35,99.35,30
20090401|2009-04-28 10:30,28,99.3,99.3,99.275,99.275,3
20090401|2009-04-28 11:00,28,99.275,99.4,99.125,99.4,40
20090401|2009-04-28 11:30,28,99.45,99.5,99.4,99.4,12
20090401|2009-04-28 12:00,28,99.35,99.35,99.35,99.35,4
20090401|2009-04-28 12:30,28,99.45,99.45,99.45,99.45,2
20090401|2009-04-28 13:00,28,99.325,99.35,99.325,99.35,6
20090401|2009-04-28 19:00,29,99.225,99.225,99.2,99.2,4
20090401|2009-04-29 05:30,29,99.45,99.45,99.45,99.45,2
20090401|2009-04-29 07:30,29,99.45,99.475,99.45,99.475,4
20090401|2009-04-29 09:00,29,99.45,99.525,99.45,99.45,14
20090401|2009-04-29 09:30,29,99.45,99.5,99.35,99.5,34
20090401|2009-04-29 10:00,29,99.425,99.425,99.425,99.425,10
20090401|2009-04-29 10:30,29,99.4,99.475,99.4,99.475,6
20090401|2009-04-29 11:00,29,99.5,99.525,99.4,99.5,5
20090401|2009-04-29 11:30,29,99.5,99.5,99.5,99.5,2
20090401|2009-04-29 12:00,29,99.525,99.525,99.45,99.525,26
20090401|2009-04-29 12:30,29,99.5,99.525,99.425,99.525,15
20090401|2009-04-29 13:00,29,99.525,99.525,99.525,99.525,2
20090401|2009-04-29 14:30,29,99.525,99.525,99.525,99.525,2
20090401|2009-04-29 22:30,30,99.5,99.55,99.5,99.55,24
20090401|2009-04-30 07:00,30,99.625,99.625,99.625,99.625,5
20090401|2009-04-30 08:00,30,99.6,99.6,99.6,99.6,3
20090401|2009-04-30 08:30,30,99.6,99.6,99.6,99.6,2
20090401|2009-04-30 09:00,30,99.725,99.725,99.55,99.55,11
20090401|2009-04-30 09:30,30,99.55,99.55,99.55,99.55,2
20090401|2009-04-30 10:00,30,99.55,99.55,99.55,99.55,1
20090401|2009-04-30 10:30,30,99.55,99.6,99.55,99.6,5
20090401|2009-04-30 11:00,30,99.6,99.7,99.55,99.625,21
20090501|2008-05-22 16:00,22,112,112,112,112,0
20090501|2008-05-23 16:00,23,112.75,112.75,112.75,112.75,0
20090501|2008-05-27 16:00,27,112.75,112.75,112.75,112.75,0
20090501|2008-05-28 16:00,28,112.75,112.75,112.75,112.75,0
20090501|2008-05-29 16:00,29,112.75,112.75,112.75,112.75,0
20090501|2008-05-30 16:00,30,112.75,112.75,112.75,112.75,0
20090501|2008-06-02 16:00,2,112.75,112.75,112.75,112.75,0
20090501|2008-06-03 16:00,3,113.05,113.05,113.05,113.05,0
20090501|2008-06-04 16:00,4,113.05,113.05,113.05,113.05,0
20090501|2008-06-05 16:00,5,113.05,113.05,113.05,113.05,0
20090501|2008-06-06 16:00,6,113,113,113,113,0
20090501|2008-06-09 16:00,9,113,113,113,113,0
20090501|2008-06-10 16:00,10,113,113,113,113,0
20090501|2008-06-11 16:00,11,113,113,113,113,0
20090501|2008-06-12 16:00,12,113,113,113,113,0
20090501|2008-06-13 16:00,13,113,113,113,113,0
20090501|2008-06-16 15:30,16,113,113,113,113,0
20090501|2008-06-17 15:30,17,113,113,113,113,0
20090501|2008-06-18 16:00,18,113,113,113,113,0
20090501|2008-06-19 15:30,19,113,113,113,113,0
20090501|2008-06-20 15:30,20,115.2,115.2,115.2,115.2,0
20090501|2008-06-23 15:30,23,115.2,115.2,115.2,115.2,0
20090501|2008-06-24 16:00,24,115.55,115.55,115.55,115.55,0
20090501|2008-06-25 15:30,25,115.55,115.55,115.55,115.55,0
20090501|2008-06-26 16:00,26,115.55,115.55,115.55,115.55,0
20090501|2008-06-27 15:30,27,115.8,115.8,115.8,115.8,0
20090501|2008-06-30 16:00,30,116.1,116.1,116.1,116.1,0
20090501|2008-07-01 16:00,1,116.25,116.25,116.25,116.25,0
20090501|2008-07-02 16:00,2,116,116,116,116,0
20090501|2008-07-03 16:00,3,115.6,115.6,115.6,115.6,0
20090501|2008-07-04 15:30,4,115.6,115.6,115.6,115.6,0
20090501|2008-07-07 16:00,7,115.6,115.6,115.6,115.6,0
20090501|2008-07-08 16:00,8,115.55,115.55,115.55,115.55,0
20090501|2008-07-09 16:00,9,116.2,116.2,116.2,116.2,0
20090501|2008-07-10 16:00,10,116.8,116.8,116.8,116.8,0
20090501|2008-07-11 16:00,11,115.4,115.4,115.4,115.4,0
20090501|2008-07-14 16:00,14,115,115,115,115,0
20090501|2008-07-15 16:00,15,115.15,115.15,115.15,115.15,0
20090501|2008-07-16 16:00,16,114.7,114.7,114.7,114.7,0
20090501|2008-07-17 16:00,17,114.3,114.3,114.3,114.3,0
20090501|2008-07-18 16:00,18,115.9,115.9,115.9,115.9,0
20090501|2008-07-21 16:00,21,115.7,115.7,115.7,115.7,0
20090501|2008-07-22 16:00,22,115,115,115,115,0
20090501|2008-07-23 16:00,23,113.75,113.75,113.75,113.75,0
20090501|2008-07-24 16:00,24,114.3,114.3,114.3,114.3,0
20090501|2008-07-25 16:00,25,113.8,113.8,113.8,113.8,0
20090501|2008-07-28 09:00,28,113.5,113.5,113.5,113.5,0
20090501|2008-07-28 16:00,28,113.5,113.5,113.5,113.5,0
20090501|2008-07-29 11:30,29,114,114,114,114,0
20090501|2008-07-29 16:00,29,114.4,114.4,114.4,114.4,0
20090501|2008-07-30 16:00,30,115.55,115.55,115.55,115.55,0
20090501|2008-07-31 16:00,31,116.4,116.4,116.4,116.4,0
20090501|2008-08-01 16:00,1,118,118,118,118,0
20090501|2008-08-04 09:00,4,118,118,118,118,0
20090501|2008-08-04 10:30,4,118,118,118,118,0
20090501|2008-08-04 16:00,4,118.25,118.25,118.25,118.25,0
20090501|2008-08-05 16:00,5,117.9,117.9,117.9,117.9,0
20090501|2008-08-06 16:00,6,117.85,117.85,117.85,117.85,0
20090501|2008-08-07 16:00,7,115.7,115.7,115.7,115.7,0
20090501|2008-08-08 16:00,8,115.6,115.6,115.6,115.6,0
20090501|2008-08-11 16:00,11,115,115,115,115,0
20090501|2008-08-12 16:00,12,115.1,115.1,115.1,115.1,0
20090501|2008-08-13 16:00,13,114.6,114.6,114.6,114.6,0
20090501|2008-08-14 16:00,14,114.8,114.8,114.8,114.8,0
20090501|2008-08-15 16:00,15,114.5,114.5,114.5,114.5,0
20090501|2008-08-18 16:00,18,113.1,113.1,113.1,113.1,0
20090501|2008-08-19 09:00,19,112.9,112.9,112.9,112.9,0
20090501|2008-08-19 16:00,19,112.25,112.25,112.25,112.25,0
20090501|2008-08-20 16:00,20,112.2,112.2,112.2,112.2,0
20090501|2008-08-21 10:00,21,112.075,112.075,112.075,112.075,0
20090501|2008-08-21 11:00,21,112.075,112.075,112.075,112.075,0
20090501|2008-08-21 16:00,21,112.15,112.15,112.15,112.15,0
20090501|2008-08-22 16:00,22,112.375,112.375,112.375,112.375,0
20090501|2008-08-25 16:00,25,112.35,112.35,112.35,112.35,0
20090501|2008-08-26 16:00,26,111.9,111.9,111.9,111.9,0
20090501|2008-08-27 16:00,27,110.3,110.3,110.3,110.3,0
20090501|2008-08-28 16:00,28,110.175,110.175,110.175,110.175,0
20090501|2008-08-29 16:00,29,110.4,110.4,110.4,110.4,0
20090501|2008-09-02 16:00,2,111.2,111.2,111.2,111.2,0
20090501|2008-09-03 16:00,3,110.7,110.7,110.7,110.7,0
20090501|2008-09-04 16:00,4,110.9,110.9,110.9,110.9,0
20090501|2008-09-04 21:00,5,111.1,111.1,111.1,111.1,0
20090501|2008-09-05 07:00,5,111.1,111.1,111.1,111.1,0
20090501|2008-09-05 10:30,5,110.5,110.5,110.5,110.5,0
20090501|2008-09-05 16:00,5,110.8,110.8,110.8,110.8,0
20090501|2008-09-08 16:00,8,111,111,111,111,0
20090501|2008-09-09 16:00,9,110.25,110.25,110.25,110.25,0
20090501|2008-09-10 16:00,10,109,109,109,109,0
20090501|2008-09-10 21:30,11,109,109,109,109,0
20090501|2008-09-11 12:30,11,109,109,109,109,0
20090501|2008-09-11 16:00,11,109,109,109,109,0
20090501|2008-09-12 16:00,12,109,109,109,109,0
20090501|2008-09-15 16:00,15,109,109,109,109,0
20090501|2008-09-16 16:00,16,108.2,108.2,108.2,108.2,0
20090501|2008-09-17 16:00,17,106.7,106.7,106.7,106.7,0
20090501|2008-09-18 16:00,18,105.5,105.5,105.5,105.5,0
20090501|2008-09-19 16:00,19,107.5,107.5,107.5,107.5,0
20090501|2008-09-22 16:00,22,108,108,108,108,0
20090501|2008-09-23 16:00,23,107.85,107.85,107.85,107.85,0
20090501|2008-09-24 16:00,24,108.375,108.375,108.375,108.375,0
20090501|2008-09-25 16:00,25,107.6,107.6,107.6,107.6,0
20090501|2008-09-25 22:00,26,107.65,107.65,107.65,107.65,0
20090501|2008-09-26 10:30,26,107.025,107.025,107,107,0
20090501|2008-09-26 16:00,26,106.95,106.95,106.95,106.95,0
20090501|2008-09-29 13:00,29,105.5,105.5,105.5,105.5,0
20090501|2008-09-29 16:00,29,104.35,104.35,104.35,104.35,0
20090501|2008-09-30 16:00,30,105.5,105.5,105.5,105.5,0
20090501|2008-10-01 16:00,1,105.45,105.45,105.45,105.45,0
20090501|2008-10-02 15:30,2,102.85,102.85,102.85,102.85,0
20090501|2008-10-02 16:00,2,102.85,102.85,102.85,102.85,0
20090501|2008-10-03 16:00,3,103.1,103.1,103.1,103.1,0
20090501|2008-10-06 16:00,6,100.1,100.1,100.1,100.1,0
20090501|2008-10-07 08:00,7,100.25,101,100.25,101,0
20090501|2008-10-07 16:00,7,101,101,101,101,0
20090501|2008-10-08 16:00,8,100.6,100.6,100.6,100.6,0
20090501|2008-10-09 16:00,9,100.5,100.5,100.5,100.5,0
20090501|2008-10-10 09:30,10,98,98,98,98,0
20090501|2008-10-10 16:00,10,97.5,97.5,97.5,97.5,0
20090501|2008-10-13 16:00,13,99.4,99.4,99.4,99.4,0
20090501|2008-10-14 16:00,14,100,100,100,100,0
20090501|2008-10-15 08:30,15,99,99,99,99,0
20090501|2008-10-15 15:00,15,98.45,98.45,98.45,98.45,0
20090501|2008-10-15 16:00,15,98.75,98.75,98.75,98.75,0
20090501|2008-10-16 11:00,16,99,99,99,99,0
20090501|2008-10-16 16:00,16,99.8,99.8,99.8,99.8,0
20090501|2008-10-16 17:30,17,100,100,100,100,0
20090501|2008-10-17 16:00,17,101.3,101.3,101.3,101.3,0
20090501|2008-10-20 09:30,20,101.2,101.2,101.2,101.2,0
20090501|2008-10-20 10:00,20,101.2,101.2,101.2,101.2,0
20090501|2008-10-20 16:00,20,100.8,100.8,100.8,100.8,0
20090501|2008-10-21 09:00,21,100.5,100.5,100.5,100.5,0
20090501|2008-10-21 09:30,21,101.4,101.4,101.4,101.4,0
20090501|2008-10-21 16:00,21,101.5,101.5,101.5,101.5,0
20090501|2008-10-21 19:30,22,101.5,101.5,101.5,101.5,0
20090501|2008-10-22 08:00,22,101.5,101.5,101.5,101.5,0
20090501|2008-10-22 16:00,22,100.4,100.4,100.4,100.4,0
20090501|2008-10-23 16:00,23,98.7,98.7,98.7,98.7,0
20090501|2008-10-24 06:30,24,98,98,98,98,0
20090501|2008-10-24 09:30,24,97,97,96.3,96.3,0
20090501|2008-10-24 11:30,24,96.3,96.3,96.3,96.3,0
20090501|2008-10-24 16:00,24,96,96,96,96,0
20090501|2008-10-27 11:00,27,96,96.2,96,96.2,0
20090501|2008-10-27 12:00,27,97.15,97.15,97.15,97.15,0
20090501|2008-10-27 12:30,27,97.4,97.4,97.4,97.4,0
20090501|2008-10-27 16:00,27,97.4,97.4,97.4,97.4,0
20090501|2008-10-28 10:30,28,97,97,97,97,0
20090501|2008-10-28 14:30,28,97.4,97.4,97.4,97.4,0
20090501|2008-10-28 16:00,28,96.9,96.9,96.9,96.9,0
20090501|2008-10-29 16:00,29,98.125,98.125,98.125,98.125,0
20090501|2008-10-30 09:00,30,98.125,98.125,98.125,98.125,0
20090501|2008-10-30 10:00,30,98.5,98.5,98.5,98.5,0
20090501|2008-10-30 16:00,30,99.1,99.1,99.1,99.1,0
20090501|2008-10-31 09:00,31,99.35,99.35,99.35,99.35,0
20090501|2008-10-31 11:00,31,99.6,99.6,99.6,99.6,0
20090501|2008-10-31 12:00,31,100,100,100,100,0
20090501|2008-10-31 12:30,31,99.7,99.7,99.7,99.7,0
20090501|2008-10-31 16:00,31,99.55,99.55,99.55,99.55,0
20090501|2008-11-04 09:00,4,99.85,100.1,99.85,100.1,8
20090501|2008-11-04 09:30,4,99.95,100.3,99.95,100.3,9
20090501|2008-11-04 12:30,4,101.3,101.3,101.3,101.3,1
20090501|2008-11-05 08:30,5,101.75,101.75,101.75,101.75,1
20090501|2008-11-05 11:00,5,101,101,101,101,1
20090501|2008-11-06 08:00,6,101.525,101.525,101.525,101.525,1
20090501|2008-11-06 22:00,7,100.5,100.5,100.5,100.5,1
20090501|2008-11-06 22:30,7,100.5,100.5,100.5,100.5,1
20090501|2008-11-07 07:30,7,100.575,100.575,100.575,100.575,1
20090501|2008-11-07 10:00,7,100.45,100.45,100.25,100.25,3
20090501|2008-11-10 10:30,10,101.05,101.05,101.05,101.05,1
20090501|2008-11-10 11:00,10,100.85,100.85,100.55,100.55,11
20090501|2008-11-11 09:00,11,99.525,99.525,98.75,98.75,2
20090501|2008-11-12 09:30,12,97.75,97.75,97.75,97.75,3
20090501|2008-11-12 11:00,12,97.175,97.175,97,97,2
20090501|2008-11-12 12:30,12,97.8,97.8,97.8,97.8,2
20090501|2008-11-17 09:00,17,96.675,96.8,96.675,96.8,3
20090501|2008-11-17 09:30,17,95.775,95.775,95.775,95.775,3
20090501|2008-11-17 10:00,17,96,96,96,96,1
20090501|2008-11-17 10:30,17,96.1,96.1,96.1,96.1,2
20090501|2008-11-17 11:30,17,95.7,95.7,95.7,95.7,2
20090501|2008-11-18 09:30,18,95.5,95.5,95.5,95.5,1
20090501|2008-11-18 11:00,18,95.25,95.25,95.25,95.25,5
20090501|2008-11-18 12:00,18,94.55,94.55,94.55,94.55,1
20090501|2008-11-18 13:30,18,92.5,92.5,92.5,92.5,2
20090501|2008-11-18 14:30,18,92.5,92.5,92.5,92.5,3
20090501|2008-11-19 08:30,19,93.275,93.275,93.275,93.275,4
20090501|2008-11-19 09:00,19,93.275,93.275,93.275,93.275,1
20090501|2008-11-19 09:30,19,91.95,91.95,91.95,91.95,1
20090501|2008-11-19 10:00,19,91.9,91.9,91.9,91.9,1
20090501|2008-11-19 10:30,19,91.5,91.5,91.375,91.375,2
20090501|2008-11-19 11:00,19,91.3,91.475,91.3,91.475,4
20090501|2008-11-19 12:30,19,90.175,90.175,89.8,90.175,8
20090501|2008-11-19 13:00,19,90.15,90.15,90.15,90.15,1
20090501|2008-11-19 14:30,19,90.8,90.8,90.7,90.7,6
20090501|2008-11-19 18:00,20,90.3,90.3,90.3,90.3,2
20090501|2008-11-19 21:00,20,90.3,90.3,90.3,90.3,1
20090501|2008-11-20 08:30,20,90,90,90,90,2
20090501|2008-11-20 09:00,20,89.8,89.8,88.575,88.85,4
20090501|2008-11-20 10:30,20,89.4,89.4,89.4,89.4,1
20090501|2008-11-20 11:00,20,89.8,90.15,89.8,90.15,7
20090501|2008-11-20 11:30,20,90.9,90.9,90.9,90.9,1
20090501|2008-11-20 12:00,20,90.725,90.725,90.725,90.725,1
20090501|2008-11-20 15:30,20,88.75,88.75,88.75,88.75,1
20090501|2008-11-21 08:30,21,91.25,91.25,91.25,91.25,10
20090501|2008-11-21 10:30,21,91,91,91,91,1
20090501|2008-11-21 11:30,21,91.625,91.625,91.625,91.625,5
20090501|2008-11-21 12:00,21,91.8,91.8,91.8,91.8,1
20090501|2008-11-24 10:30,24,92.6,92.7,92.6,92.6,5
20090501|2008-11-24 11:00,24,93,93,93,93,1
20090501|2008-11-24 12:00,24,93.15,93.3,93.15,93.3,10
20090501|2008-11-24 12:30,24,93.25,93.25,93.25,93.25,1
20090501|2008-11-24 13:00,24,93,93,93,93,2
20090501|2008-11-24 13:30,24,93,93,93,93,1
20090501|2008-11-25 10:00,25,92.6,92.6,92.125,92.125,2
20090501|2008-11-25 10:30,25,92.75,92.75,92.75,92.75,1
20090501|2008-11-25 11:00,25,92.75,92.75,92.75,92.75,1
20090501|2008-11-28 08:30,28,93.6,93.6,93.6,93.6,1
20090501|2008-11-28 09:30,28,93.8,93.8,93.8,93.8,1
20090501|2008-11-28 10:00,28,93.9,93.9,93.9,93.9,1
20090501|2008-12-01 09:00,1,92.5,92.5,91.25,91.25,16
20090501|2008-12-01 10:00,1,90.5,91.55,90.5,91.55,4
20090501|2008-12-01 10:30,1,91.85,92.025,91.825,92.025,4
20090501|2008-12-01 11:30,1,91.4,91.4,91.4,91.4,1
20090501|2008-12-01 14:30,1,91,91.25,91,91.25,6
20090501|2008-12-01 15:30,1,91.05,91.05,91.05,91.05,1
20090501|2008-12-02 08:30,2,91.575,91.575,91.575,91.575,1
20090501|2008-12-02 09:00,2,91.575,91.575,91.575,91.575,4
20090501|2008-12-02 10:00,2,91.35,91.35,91.35,91.35,1
20090501|2008-12-02 10:30,2,91.1,91.1,90.5,90.5,4
20090501|2008-12-02 11:00,2,90.975,90.975,90.975,90.975,1
20090501|2008-12-02 12:30,2,90.3,90.3,90.225,90.225,3
20090501|2008-12-02 13:00,2,90.1,90.1,90.1,90.1,1
20090501|2008-12-02 14:30,2,90.475,90.475,90.475,90.475,1
20090501|2008-12-03 09:00,3,89.75,89.8,89.75,89.8,2
20090501|2008-12-03 09:30,3,90.325,90.425,90.325,90.425,8
20090501|2008-12-03 10:30,3,90.875,91.275,90.875,91.275,2
20090501|2008-12-03 11:30,3,90.9,90.9,90.9,90.9,1
20090501|2008-12-03 12:30,3,89.9,89.9,89.9,89.9,1
20090501|2008-12-03 13:00,3,89.85,90.05,89.85,90.05,2
20090501|2008-12-03 20:30,4,90.2,90.2,90.2,90.2,2
20090501|2008-12-04 09:00,4,90.2,90.2,90.2,90.2,1
20090501|2008-12-04 09:30,4,89.825,89.825,89.675,89.675,4
20090501|2008-12-04 10:00,4,89.175,89.175,89.175,89.175,2
20090501|2008-12-04 11:30,4,89.5,89.5,89.1,89.1,8
20090501|2008-12-04 12:00,4,88.55,88.55,88.25,88.25,2
20090501|2008-12-04 13:00,4,89.45,89.45,89.45,89.45,1
20090501|2008-12-04 20:30,5,88.925,88.925,88.925,88.925,1
20090501|2008-12-05 07:30,5,88.925,88.925,88.925,88.925,1
20090501|2008-12-05 08:00,5,89,89.1,89,89.1,3
20090501|2008-12-05 09:00,5,88,88,87.1,87.1,2
20090501|2008-12-05 10:30,5,86.775,86.775,86.5,86.5,2
20090501|2008-12-05 13:00,5,87.6,87.6,87.45,87.6,3
20090501|2008-12-08 09:00,8,89.1,89.1,89.1,89.1,3
20090501|2008-12-08 10:00,8,89.375,89.375,89.375,89.375,1
20090501|2008-12-08 10:30,8,89.2,89.2,89.1,89.1,2
20090501|2008-12-08 11:00,8,89.15,89.15,89.15,89.15,2
20090501|2008-12-08 12:30,8,88.6,89,88.6,89,3
20090501|2008-12-08 13:00,8,89.3,89.3,89.3,89.3,3
20090501|2008-12-09 10:00,9,89.35,89.35,89.35,89.35,1
20090501|2008-12-09 10:30,9,89.1,89.1,89.1,89.1,5
20090501|2008-12-10 10:30,10,88.9,88.9,88.9,88.9,1
20090501|2008-12-10 12:00,10,88.95,88.95,88.95,88.95,2
20090501|2008-12-10 12:30,10,89.1,89.25,89.1,89.175,11
20090501|2008-12-10 13:30,10,88.7,88.7,88.7,88.7,1
20090501|2008-12-10 14:30,10,88.7,88.7,88.7,88.7,1
20090501|2008-12-10 19:30,11,89,89,89,89,1
20090501|2008-12-11 08:30,11,89.4,89.4,89.4,89.4,4
20090501|2008-12-11 09:00,11,89.15,89.5,89.15,89.5,11
20090501|2008-12-11 10:30,11,88.65,88.65,88.65,88.65,1
20090501|2008-12-11 11:00,11,89.7,89.7,89.7,89.7,1
20090501|2008-12-11 12:30,11,89.2,89.2,89.2,89.2,1
20090501|2008-12-11 13:00,11,89.45,89.45,89.45,89.45,1
20090501|2008-12-11 18:30,12,89.1,89.1,89.1,89.1,5
20090501|2008-12-12 08:00,12,87.4,87.8,87.4,87.8,2
20090501|2008-12-12 08:30,12,88,88,88,88,5
20090501|2008-12-12 09:00,12,88.2,88.2,88.2,88.2,8
20090501|2008-12-12 09:30,12,88.15,88.15,88.15,88.15,1
20090501|2008-12-12 10:00,12,88.15,88.15,88.15,88.15,1
20090501|2008-12-12 11:00,12,88.25,88.25,88.15,88.15,2
20090501|2008-12-12 11:30,12,88.25,88.325,88.25,88.325,2
20090501|2008-12-12 12:00,12,88.9,88.9,88.9,88.9,2
20090501|2008-12-12 12:30,12,88.7,88.7,88.7,88.7,4
20090501|2008-12-12 13:00,12,88.65,88.65,88.5,88.5,3
20090501|2008-12-15 09:00,15,88.75,88.75,88.75,88.75,1
20090501|2008-12-15 11:00,15,89.175,89.2,89.15,89.15,3
20090501|2008-12-15 11:30,15,89.075,89.075,88.825,88.825,3
20090501|2008-12-15 12:00,15,89.15,89.15,89.15,89.15,1
20090501|2008-12-15 12:30,15,90.45,90.45,90.2,90.2,4
20090501|2008-12-16 09:00,16,90,90,90,90,1
20090501|2008-12-16 10:30,16,90.8,90.8,90.8,90.8,1
20090501|2008-12-16 11:30,16,91.875,91.875,91.875,91.875,1
20090501|2008-12-16 12:00,16,91.95,92.1,91.95,92.1,5
20090501|2008-12-16 12:30,16,92.2,92.2,92.2,92.2,4
20090501|2008-12-16 13:30,16,92.525,92.525,92.5,92.5,3
20090501|2008-12-16 18:30,17,92.95,92.95,92.95,92.95,1
20090501|2008-12-16 22:30,17,93.15,93.15,93.15,93.15,1
20090501|2008-12-17 08:00,17,93.65,93.75,93.55,93.75,6
20090501|2008-12-17 08:30,17,93.925,93.925,93.575,93.575,11
20090501|2008-12-17 09:00,17,93.6,93.925,93.4,93.5,8
20090501|2008-12-17 09:30,17,94,94,94,94,2
20090501|2008-12-17 11:00,17,93.5,93.6,93.5,93.6,4
20090501|2008-12-17 12:30,17,94.2,94.7,94.2,94.65,3
20090501|2008-12-17 15:30,17,94.5,94.5,94.5,94.5,17
20090501|2008-12-18 08:30,18,94.325,94.325,94,94,5
20090501|2008-12-18 09:00,18,93.4,93.4,93.4,93.4,12
20090501|2008-12-18 09:30,18,93.225,93.5,93.225,93.5,20
20090501|2008-12-18 10:00,18,93.075,93.075,93,93,8
20090501|2008-12-18 12:30,18,93.5,93.5,93.5,93.5,3
20090501|2008-12-18 15:30,18,93.3,93.3,93.3,93.3,1
20090501|2008-12-18 17:00,19,93,93,93,93,5
20090501|2008-12-18 21:00,19,92.9,92.9,92.9,92.9,2
20090501|2008-12-19 00:00,19,92.9,92.9,92.9,92.9,1
20090501|2008-12-19 00:30,19,92.8,92.8,92.8,92.8,1
20090501|2008-12-19 01:00,19,92.8,92.8,92.8,92.8,1
20090501|2008-12-19 07:00,19,93,93,93,93,1
20090501|2008-12-19 07:30,19,93,93,93,93,1
20090501|2008-12-19 08:00,19,93,93,93,93,2
20090501|2008-12-19 08:30,19,93,93,92.85,92.85,3
20090501|2008-12-19 09:00,19,92.85,92.85,92.85,92.85,1
20090501|2008-12-19 12:00,19,95,95.4,95,95.4,31
20090501|2008-12-19 12:30,19,95.55,95.575,95.55,95.575,6
20090501|2008-12-22 09:00,22,95.1,95.1,94.2,94.2,14
20090501|2008-12-22 12:30,22,94.6,94.6,94.6,94.6,1
20090501|2008-12-22 15:00,22,94.5,94.5,94.5,94.5,1
20090501|2008-12-22 15:30,22,94.5,94.5,94.5,94.5,10
20090501|2008-12-23 09:00,23,94.725,95,94.725,95,5
20090501|2008-12-23 10:00,23,94.9,95,94.8,94.8,5
20090501|2008-12-23 12:00,23,94.85,94.875,94.85,94.875,2
20090501|2008-12-23 12:30,23,95.25,95.6,95.25,95.6,2
20090501|2008-12-23 13:00,23,94.875,95.2,94.875,95.2,16
20090501|2008-12-23 14:30,23,95.2,95.2,95.2,95.2,1
20090501|2008-12-24 11:30,24,96.475,96.475,96.475,96.475,1
20090501|2008-12-26 08:30,26,96.575,96.575,96.575,96.575,5
20090501|2008-12-26 09:30,26,94.825,94.825,94.825,94.825,4
20090501|2008-12-26 10:30,26,94.625,94.625,94.625,94.625,1
20090501|2008-12-26 12:00,26,94.625,94.625,94.5,94.5,3
20090501|2008-12-26 12:30,26,94.4,94.4,94.4,94.4,4
20090501|2008-12-26 13:00,26,94.05,94.05,94.05,94.05,1
20090501|2008-12-29 09:00,29,95.475,95.475,95,95,4
20090501|2008-12-29 09:30,29,94.8,94.8,94.75,94.75,7
20090501|2008-12-29 10:30,29,94.775,94.875,94.775,94.875,4
20090501|2008-12-29 11:00,29,94.95,95.025,94.95,95.025,3
20090501|2008-12-29 11:30,29,95,95,95,95,1
20090501|2008-12-29 12:00,29,94.975,95.1,94.975,94.975,11
20090501|2008-12-29 12:30,29,95.35,95.35,95.25,95.25,28
20090501|2008-12-29 13:00,29,95.35,95.35,95.35,95.35,5
20090501|2008-12-29 18:30,30,95.05,95.05,95.05,95.05,1
20090501|2008-12-30 09:30,30,95.9,96,95.85,96,14
20090501|2008-12-30 10:00,30,96.1,96.1,96.1,96.1,1
20090501|2008-12-30 10:30,30,96.275,96.475,96.275,96.475,2
20090501|2008-12-30 12:30,30,95.85,95.85,95.85,95.85,2
20090501|2008-12-30 13:00,30,95.925,95.925,95.925,95.925,1
20090501|2008-12-30 13:30,30,96.1,96.1,96.1,96.1,2
20090501|2008-12-31 09:00,31,95.25,95.45,95.2,95.45,7
20090501|2008-12-31 11:00,31,95.25,95.25,95.25,95.25,4
20090501|2009-01-02 05:00,2,95,95,95,95,2
20090501|2009-01-02 09:00,2,96.225,97.975,96.225,97.975,4
20090501|2009-01-02 09:30,2,98.5,98.5,98.5,98.5,1
20090501|2009-01-02 11:00,2,98.25,98.25,97.9,97.9,5
20090501|2009-01-02 11:30,2,98.075,98.075,97.925,98,3
20090501|2009-01-02 12:00,2,98.05,98.05,98.05,98.05,1
20090501|2009-01-02 13:00,2,97.85,97.85,97.6,97.6,23
20090501|2009-01-02 13:30,2,97.625,97.7,97.625,97.7,10
20090501|2009-01-05 09:00,5,97.725,97.85,97.725,97.85,5
20090501|2009-01-05 09:30,5,97.725,98,97.45,98,6
20090501|2009-01-05 10:00,5,97.9,98.05,97.9,98.05,5
20090501|2009-01-05 11:00,5,98.45,98.45,98.45,98.45,1
20090501|2009-01-05 11:30,5,98.45,98.45,98.45,98.45,1
20090501|2009-01-05 12:00,5,99.125,99.125,99.1,99.1,2
20090501|2009-01-05 13:00,5,99.075,99.075,99,99,2
20090501|2009-01-06 06:30,6,99.05,99.05,99.05,99.05,5
20090501|2009-01-06 07:30,6,99.1,99.1,99.1,99.1,1
20090501|2009-01-06 08:00,6,99.05,99.05,98.975,98.975,3
20090501|2009-01-06 08:30,6,99.2,99.275,99.2,99.275,2
20090501|2009-01-06 09:00,6,99.475,99.475,99.475,99.475,1
20090501|2009-01-06 09:30,6,99.6,99.925,99.6,99.925,10
20090501|2009-01-06 10:00,6,100,100,100,100,3
20090501|2009-01-06 10:30,6,100.025,100.075,99.75,99.75,14
20090501|2009-01-06 11:00,6,99.5,99.5,99.35,99.35,3
20090501|2009-01-06 12:00,6,99.45,99.45,99.15,99.15,7
20090501|2009-01-06 12:30,6,99.05,99.05,98.25,98.25,11
20090501|2009-01-06 14:30,6,98.35,98.35,98.35,98.35,1
20090501|2009-01-06 15:00,6,98.2,98.2,98.2,98.2,1
20090501|2009-01-06 15:30,6,98.075,98.1,98.075,98.1,2
20090501|2009-01-07 08:30,7,98.1,98.1,98.1,98.1,4
20090501|2009-01-07 09:00,7,97.95,97.95,97.275,97.275,19
20090501|2009-01-07 09:30,7,97,97,96.8,96.8,2
20090501|2009-01-07 10:00,7,96.8,96.85,96.8,96.8,9
20090501|2009-01-07 10:30,7,96.8,96.8,96.775,96.775,5
20090501|2009-01-07 11:30,7,96.375,96.375,96.375,96.375,1
20090501|2009-01-07 12:30,7,96.15,96.15,96,96,11
20090501|2009-01-07 14:00,7,96,96,96,96,1
20090501|2009-01-08 09:00,8,95.85,95.9,95.85,95.9,5
20090501|2009-01-08 09:30,8,96.2,96.225,96.125,96.225,3
20090501|2009-01-08 10:00,8,96.2,96.2,96.2,96.2,1
20090501|2009-01-08 10:30,8,96.025,96.175,96.025,96.125,10
20090501|2009-01-08 11:00,8,96.075,96.075,95.75,95.75,7
20090501|2009-01-08 11:30,8,95.275,95.275,95.025,95.025,39
20090501|2009-01-08 12:00,8,95,95,94.65,94.65,5
20090501|2009-01-08 13:00,8,94.75,95,94.75,95,3
20090501|2009-01-08 13:30,8,94.8,94.95,94.8,94.95,6
20090501|2009-01-08 14:00,8,95.05,95.05,95.05,95.05,2
20090501|2009-01-08 20:00,9,95.225,95.225,95.225,95.225,2
20090501|2009-01-09 08:00,9,95.3,95.3,95.3,95.3,1
20090501|2009-01-09 08:30,9,95.3,95.3,95.225,95.225,27
20090501|2009-01-09 09:30,9,95.3,95.5,95.3,95.4,5
20090501|2009-01-09 10:00,9,95.6,95.85,95.425,95.85,5
20090501|2009-01-09 10:30,9,95.8,95.8,95.8,95.8,3
20090501|2009-01-09 11:00,9,96,96.1,95.825,96.1,7
20090501|2009-01-12 09:00,12,95.625,95.875,95.55,95.875,5
20090501|2009-01-12 09:30,12,96.25,96.65,96.1,96.5,8
20090501|2009-01-12 11:00,12,96.3,96.3,96.3,96.3,10
20090501|2009-01-12 11:30,12,96.3,96.35,96.125,96.125,5
20090501|2009-01-12 12:00,12,96.1,96.1,96.1,96.1,2
20090501|2009-01-12 12:30,12,96.3,96.3,96.3,96.3,10
20090501|2009-01-12 13:00,12,96.425,96.725,96.425,96.5,7
20090501|2009-01-12 13:30,12,96.25,96.25,96.25,96.25,1
20090501|2009-01-12 21:30,13,96.5,96.5,96.5,96.5,1
20090501|2009-01-13 08:00,13,96.5,96.5,96.5,96.5,7
20090501|2009-01-13 08:30,13,96.5,96.5,96.5,96.5,13
20090501|2009-01-13 09:00,13,96.5,97.35,96.5,97.3,19
20090501|2009-01-13 09:30,13,97.2,97.375,97.2,97.3,8
20090501|2009-01-13 10:00,13,97.15,97.475,97.15,97.475,8
20090501|2009-01-13 10:30,13,97.75,97.75,97.75,97.75,1
20090501|2009-01-13 11:30,13,97.85,97.85,97.85,97.85,1
20090501|2009-01-13 12:30,13,97.5,97.775,97.5,97.65,18
20090501|2009-01-13 13:00,13,97.775,97.8,97.475,97.475,5
20090501|2009-01-13 18:00,14,97.75,97.75,97.75,97.75,1
20090501|2009-01-13 19:00,14,97.8,97.8,97.8,97.8,1
20090501|2009-01-14 07:30,14,97.175,97.175,96.6,97,4
20090501|2009-01-14 08:30,14,96.875,97,96.875,96.9,5
20090501|2009-01-14 09:00,14,96.95,96.975,96.875,96.875,6
20090501|2009-01-14 09:30,14,96,96.075,95.8,96.075,8
20090501|2009-01-14 10:00,14,95.925,96.925,95.9,96.925,16
20090501|2009-01-14 10:30,14,97.075,97.5,97.075,97.5,6
20090501|2009-01-14 11:00,14,97.2,97.2,97.1,97.15,7
20090501|2009-01-14 12:30,14,97.2,97.2,97.2,97.2,1
20090501|2009-01-14 13:00,14,97.2,97.2,97.2,97.2,1
20090501|2009-01-14 18:00,15,97.5,97.5,97.5,97.5,1
20090501|2009-01-14 21:30,15,97.45,97.45,97.45,97.45,2
20090501|2009-01-15 07:30,15,97.35,97.35,97.35,97.35,3
20090501|2009-01-15 08:30,15,97.4,97.4,97.4,97.4,4
20090501|2009-01-15 09:00,15,96.1,96.1,96.075,96.075,3
20090501|2009-01-15 09:30,15,95.975,95.975,95.975,95.975,1
20090501|2009-01-15 10:00,15,96.45,96.675,96.45,96.6,6
20090501|2009-01-15 11:00,15,96.525,96.525,96.525,96.525,2
20090501|2009-01-15 11:30,15,96.375,96.55,96.375,96.55,4
20090501|2009-01-15 12:00,15,96.45,97.15,96.45,97.15,4
20090501|2009-01-15 12:30,15,97.275,97.35,97.225,97.225,5
20090501|2009-01-15 13:00,15,97,97.3,97,97.3,4
20090501|2009-01-15 15:00,15,97.225,97.35,97.225,97.35,6
20090501|2009-01-16 08:30,16,97.7,97.7,97.65,97.65,2
20090501|2009-01-16 09:00,16,97.925,97.925,97.925,97.925,2
20090501|2009-01-16 09:30,16,97.65,97.65,97.65,97.65,1
20090501|2009-01-16 10:30,16,97.45,97.45,97.45,97.45,1
20090501|2009-01-16 11:00,16,97.25,97.275,97.25,97.275,4
20090501|2009-01-16 12:30,16,96.9,96.9,96.75,96.75,2
20090501|2009-01-16 13:00,16,97,97.25,97,97.25,3
20090501|2009-01-20 07:00,20,96.45,96.45,96.45,96.45,2
20090501|2009-01-20 08:00,20,96.5,96.5,96.5,96.5,4
20090501|2009-01-20 08:30,20,96.5,96.5,96.5,96.5,1
20090501|2009-01-20 09:00,20,96.125,96.25,96.05,96.05,14
20090501|2009-01-20 09:30,20,95.825,95.825,95.825,95.825,1
20090501|2009-01-20 10:00,20,96.05,96.05,96.05,96.05,1
20090501|2009-01-20 11:00,20,95.775,95.95,95.3,95.3,6
20090501|2009-01-20 11:30,20,95.6,95.6,95.55,95.55,2
20090501|2009-01-20 12:00,20,95.175,95.175,95.175,95.175,1
20090501|2009-01-20 12:30,20,95.15,95.15,94.775,95.125,16
20090501|2009-01-20 13:00,20,95,95,95,95,2
20090501|2009-01-20 13:30,20,95,95,95,95,2
20090501|2009-01-20 15:00,20,94.8,94.8,94.8,94.8,10
20090501|2009-01-20 15:30,20,94.8,94.8,94.8,94.8,3
20090501|2009-01-20 18:30,21,94.7,94.7,94.7,94.7,1
20090501|2009-01-21 09:00,21,95,95,94.725,94.725,7
20090501|2009-01-21 09:30,21,94.6,94.6,93.95,93.95,15
20090501|2009-01-21 10:00,21,93.875,93.9,93.875,93.9,3
20090501|2009-01-21 10:30,21,94.725,95.75,94.725,95.75,18
20090501|2009-01-21 11:00,21,95.6,95.6,95.025,95.2,14
20090501|2009-01-21 11:30,21,95.05,95.05,94.95,94.975,10
20090501|2009-01-21 12:00,21,94.875,94.9,94.775,94.9,34
20090501|2009-01-21 13:30,21,94.85,94.85,94.85,94.85,5
20090501|2009-01-21 14:30,21,95,95,95,95,1
20090501|2009-01-21 15:00,21,95,95.225,95,95.225,3
20090501|2009-01-22 03:00,22,94.95,94.95,94.95,94.95,2
20090501|2009-01-22 07:30,22,95.175,95.175,95.175,95.175,1
20090501|2009-01-22 08:00,22,94.875,94.875,94.875,94.875,1
20090501|2009-01-22 08:30,22,94.8,94.8,94.5,94.5,4
20090501|2009-01-22 09:30,22,94.325,94.4,94,94.4,10
20090501|2009-01-22 10:00,22,94.3,94.3,94.25,94.25,2
20090501|2009-01-22 10:30,22,94,94,93.925,93.925,7
20090501|2009-01-22 11:00,22,94.275,94.275,94.25,94.25,3
20090501|2009-01-22 11:30,22,94.675,94.675,94.675,94.675,1
20090501|2009-01-22 12:00,22,95.1,95.1,95,95,12
20090501|2009-01-22 12:30,22,95,96,95,95.65,12
20090501|2009-01-22 13:00,22,95.7,95.7,95.45,95.65,12
20090501|2009-01-22 14:00,22,95.4,95.4,95.4,95.4,3
20090501|2009-01-22 20:30,23,95.45,95.45,95.45,95.45,1
20090501|2009-01-22 21:00,23,95.45,95.45,95.45,95.45,1
20090501|2009-01-23 07:30,23,94.85,94.85,94.85,94.85,3
20090501|2009-01-23 08:00,23,94.85,94.85,94.85,94.85,15
20090501|2009-01-23 08:30,23,94.75,94.8,94.75,94.8,2
20090501|2009-01-23 09:00,23,94.45,94.575,94.175,94.575,12
20090501|2009-01-23 09:30,23,94.575,94.575,94.45,94.45,3
20090501|2009-01-23 10:00,23,94.575,94.675,94.55,94.675,5
20090501|2009-01-23 10:30,23,94.8,94.95,94.8,94.9,3
20090501|2009-01-23 11:00,23,94.9,95.15,94.9,95.15,8
20090501|2009-01-23 11:30,23,95.1,95.1,94.825,95.1,15
20090501|2009-01-23 12:00,23,95.15,95.725,95.15,95.725,11
20090501|2009-01-23 12:30,23,96,96,95.375,95.375,2
20090501|2009-01-23 13:00,23,95.8,95.8,95.55,95.55,10
20090501|2009-01-26 09:00,26,96.425,96.5,95.75,96.15,27
20090501|2009-01-26 09:30,26,96,96,95.65,95.65,4
20090501|2009-01-26 11:30,26,95.025,95.025,95.025,95.025,3
20090501|2009-01-26 12:00,26,94.825,94.825,94.3,94.3,4
20090501|2009-01-26 13:30,26,94.525,94.525,94.525,94.525,1
20090501|2009-01-26 14:00,26,94.425,94.425,94.15,94.15,8
20090501|2009-01-26 20:30,27,94.5,94.5,94.5,94.5,4
20090501|2009-01-26 21:30,27,94.5,94.5,94.5,94.5,2
20090501|2009-01-27 04:00,27,94.5,94.5,94.5,94.5,1
20090501|2009-01-27 07:30,27,94.5,94.5,94.5,94.5,2
20090501|2009-01-27 08:00,27,94.5,94.5,94.475,94.5,4
20090501|2009-01-27 08:30,27,94.5,94.5,94.5,94.5,5
20090501|2009-01-27 09:00,27,94,94,93.75,93.75,23
20090501|2009-01-27 09:30,27,93.85,93.85,93.075,93.7,29
20090501|2009-01-27 10:00,27,94,94.05,93.9,94.05,4
20090501|2009-01-27 10:30,27,93.8,93.8,93.8,93.8,1
20090501|2009-01-27 11:00,27,93.7,93.7,93.6,93.6,5
20090501|2009-01-27 11:30,27,93.75,93.75,93.75,93.75,5
20090501|2009-01-27 12:30,27,93.275,93.275,93,93.025,3
20090501|2009-01-27 14:00,27,93.25,93.25,93.25,93.25,1
20090501|2009-01-27 21:30,28,93.525,93.525,93.525,93.525,1
20090501|2009-01-28 07:00,28,93.225,93.35,93.225,93.35,8
20090501|2009-01-28 07:30,28,93.45,93.5,93.45,93.5,3
20090501|2009-01-28 08:30,28,93.525,93.525,93.375,93.375,4
20090501|2009-01-28 09:00,28,93.55,93.85,93.55,93.85,7
20090501|2009-01-28 09:30,28,93.65,93.875,93.65,93.875,5
20090501|2009-01-28 10:30,28,93.075,93.075,92.65,92.65,3
20090501|2009-01-28 11:00,28,92.95,93.275,92.825,93.1,19
20090501|2009-01-28 11:30,28,93.1,93.1,92.975,93.1,16
20090501|2009-01-28 12:00,28,92.975,93.05,92.95,93.05,8
20090501|2009-01-28 12:30,28,93.1,93.45,93.05,93.45,9
20090501|2009-01-28 13:00,28,93.15,93.15,93.15,93.15,1
20090501|2009-01-28 14:00,28,93.4,93.4,93.4,93.4,1
20090501|2009-01-29 08:00,29,92.425,92.425,92.2,92.2,6
20090501|2009-01-29 08:30,29,92.2,92.2,92.2,92.2,1
20090501|2009-01-29 09:00,29,92.325,92.925,92.325,92.925,7
20090501|2009-01-29 09:30,29,92.575,93.225,92.575,93.225,15
20090501|2009-01-29 10:00,29,93.275,93.5,93.075,93.2,35
20090501|2009-01-29 10:30,29,93.3,93.3,93.3,93.3,1
20090501|2009-01-29 11:00,29,92.8,92.8,92.575,92.575,11
20090501|2009-01-29 11:30,29,92.85,92.85,92.6,92.6,3
20090501|2009-01-29 12:00,29,92.6,92.7,92.45,92.45,13
20090501|2009-01-29 12:30,29,92.675,93.25,92.5,93.25,16
20090501|2009-01-29 13:00,29,93.3,93.7,93.3,93.45,24
20090501|2009-01-29 13:30,29,93.45,93.45,93.3,93.3,2
20090501|2009-01-29 15:30,29,93.55,93.575,93.55,93.575,3
20090501|2009-01-29 19:00,30,93.325,93.325,93.325,93.325,1
20090501|2009-01-30 08:00,30,94,94,94,94,6
20090501|2009-01-30 08:30,30,93.675,93.7,93.675,93.7,3
20090501|2009-01-30 09:00,30,93.7,93.725,93.65,93.7,6
20090501|2009-01-30 09:30,30,93.7,93.75,93.7,93.725,7
20090501|2009-01-30 10:00,30,94.15,94.15,94,94,2
20090501|2009-01-30 10:30,30,93.9,93.975,93.85,93.85,7
20090501|2009-01-30 11:00,30,93.85,93.85,93.6,93.6,8
20090501|2009-01-30 12:00,30,93.475,93.5,93.3,93.3,7
20090501|2009-01-30 12:30,30,93.825,93.925,93.825,93.9,4
20090501|2009-01-30 13:00,30,94.05,94.175,93.975,94.175,10
20090501|2009-02-02 09:00,2,95.8,95.95,95.6,95.95,22
20090501|2009-02-02 09:30,2,96,97.075,96,96.5,25
20090501|2009-02-02 10:00,2,96.5,96.625,96.4,96.4,10
20090501|2009-02-02 10:30,2,96.5,96.5,96.45,96.45,3
20090501|2009-02-02 11:00,2,96.425,96.675,96.425,96.525,5
20090501|2009-02-02 11:30,2,96.6,96.8,96.4,96.6,12
20090501|2009-02-02 12:00,2,96.825,96.825,96.825,96.825,1
20090501|2009-02-02 12:30,2,96.9,97.175,96.7,97.175,16
20090501|2009-02-02 13:00,2,96.9,96.975,96.9,96.975,2
20090501|2009-02-02 15:00,2,96.75,96.75,96.75,96.75,3
20090501|2009-02-02 15:30,2,96.9,97.025,96.9,97.025,11
20090501|2009-02-03 08:30,3,96.8,96.8,96.8,96.8,3
20090501|2009-02-03 09:00,3,96.5,96.5,96.25,96.3,10
20090501|2009-02-03 09:30,3,96.25,96.25,96,96.2,7
20090501|2009-02-03 10:00,3,96.225,96.225,96.225,96.225,1
20090501|2009-02-03 11:00,3,96.1,96.1,96.075,96.075,6
20090501|2009-02-03 13:00,3,96.4,96.4,96.375,96.4,3
20090501|2009-02-03 14:00,3,96.4,96.4,96.4,96.4,3
20090501|2009-02-04 09:00,4,96.75,96.75,96.4,96.45,8
20090501|2009-02-04 09:30,4,96.45,96.575,96.3,96.3,9
20090501|2009-02-04 10:00,4,96.45,96.5,96.325,96.325,7
20090501|2009-02-04 10:30,4,96.35,96.35,96.325,96.325,6
20090501|2009-02-04 11:00,4,96.625,96.625,96.625,96.625,1
20090501|2009-02-04 11:30,4,96.6,96.6,96.6,96.6,3
20090501|2009-02-04 12:00,4,96.5,96.5,96.4,96.425,4
20090501|2009-02-04 12:30,4,96.5,96.5,96.175,96.175,5
20090501|2009-02-04 13:00,4,96.375,96.375,96.325,96.35,7
20090501|2009-02-04 14:30,4,96.325,96.325,96.325,96.325,1
20090501|2009-02-05 08:30,5,95.825,95.825,95.825,95.825,2
20090501|2009-02-05 09:00,5,95.775,96,95.6,96,11
20090501|2009-02-05 09:30,5,96.2,96.2,96.15,96.15,5
20090501|2009-02-05 10:00,5,96.325,96.5,96.325,96.45,3
20090501|2009-02-05 10:30,5,96.375,96.45,96.375,96.45,2
20090501|2009-02-05 11:00,5,96.6,97.05,96.6,96.85,25
20090501|2009-02-05 11:30,5,96.725,96.825,96.725,96.825,3
20090501|2009-02-05 12:00,5,96.9,96.925,96.8,96.8,4
20090501|2009-02-05 12:30,5,97,97.075,96.775,96.775,20
20090501|2009-02-05 13:00,5,96.975,96.975,96.9,96.9,3
20090501|2009-02-05 13:30,5,97.075,97.15,97.075,97.15,14
20090501|2009-02-05 15:00,5,96.85,96.85,96.85,96.85,4
20090501|2009-02-05 15:30,5,96.85,96.85,96.85,96.85,1
20090501|2009-02-06 07:30,6,97.2,97.2,97.2,97.2,3
20090501|2009-02-06 08:30,6,96.825,97,96.8,97,4
20090501|2009-02-06 09:00,6,97.3,97.5,97.2,97.4,12
20090501|2009-02-06 09:30,6,97.5,97.5,97.35,97.4,12
20090501|2009-02-06 10:00,6,97.6,97.75,97.6,97.75,17
20090501|2009-02-06 11:00,6,97.225,97.4,97.225,97.4,3
20090501|2009-02-06 11:30,6,97.25,97.25,97,97.075,20
20090501|2009-02-06 12:00,6,97.3,97.3,97.05,97.05,10
20090501|2009-02-06 12:30,6,97.15,97.4,97.1,97.1,34
20090501|2009-02-06 13:00,6,96.975,97.25,96.975,97.25,5
20090501|2009-02-06 13:30,6,97.05,97.05,97.05,97.05,2
20090501|2009-02-09 09:00,9,97,97.8,97,97.8,10
20090501|2009-02-09 09:30,9,97.75,98.4,97.75,98.1,15
20090501|2009-02-09 10:00,9,97.975,98.1,97.975,98.1,2
20090501|2009-02-09 10:30,9,97.8,97.9,97.7,97.9,6
20090501|2009-02-09 11:00,9,97.9,97.9,97.9,97.9,1
20090501|2009-02-09 11:30,9,98.075,98.075,98.075,98.075,1
20090501|2009-02-09 12:00,9,97.95,98.2,97.95,98.15,7
20090501|2009-02-09 12:30,9,98.25,98.55,98.25,98.55,14
20090501|2009-02-09 13:00,9,98.275,98.275,98.275,98.275,2
20090501|2009-02-09 13:30,9,98.2,98.2,98.2,98.2,1
20090501|2009-02-09 15:00,9,98.2,98.2,98.2,98.2,1
20090501|2009-02-09 15:30,9,98.25,98.25,98.25,98.25,1
20090501|2009-02-10 03:30,10,98.4,98.4,98.4,98.4,1
20090501|2009-02-10 08:30,10,98.525,98.525,98.525,98.525,5
20090501|2009-02-10 09:00,10,98.575,99.5,98.575,99.2,27
20090501|2009-02-10 09:30,10,99.25,99.25,99,99.05,16
20090501|2009-02-10 10:00,10,99.125,99.125,98.475,98.925,9
20090501|2009-02-10 10:30,10,98.725,98.8,98.3,98.35,33
20090501|2009-02-10 11:00,10,98.4,98.5,98.2,98.2,4
20090501|2009-02-10 11:30,10,98.45,98.7,98.45,98.7,4
20090501|2009-02-10 12:00,10,98.65,98.65,98.35,98.35,22
20090501|2009-02-10 12:30,10,98.25,98.575,98.25,98.325,17
20090501|2009-02-10 13:00,10,98.4,98.4,98.4,98.4,3
20090501|2009-02-10 13:30,10,98.325,98.325,98.15,98.175,10
20090501|2009-02-10 14:00,10,98.125,98.125,98.125,98.125,5
20090501|2009-02-10 15:00,10,98.1,98.1,98.1,98.1,1
20090501|2009-02-11 08:30,11,98.325,98.325,98.325,98.325,1
20090501|2009-02-11 09:00,11,98.475,98.475,97.9,97.95,25
20090501|2009-02-11 09:30,11,98.2,98.2,98.2,98.2,3
20090501|2009-02-11 10:00,11,98.5,98.55,98.5,98.55,24
20090501|2009-02-11 10:30,11,98.475,98.6,98.45,98.45,9
20090501|2009-02-11 11:00,11,98.5,98.5,98.45,98.45,4
20090501|2009-02-11 11:30,11,98.575,98.8,98.575,98.7,20
20090501|2009-02-11 12:00,11,98.65,98.65,98.45,98.45,4
20090501|2009-02-11 12:30,11,98.225,98.225,97.65,97.65,7
20090501|2009-02-11 13:00,11,97.9,97.9,97.875,97.875,3
20090501|2009-02-11 13:30,11,97.775,97.775,97.7,97.7,2
20090501|2009-02-11 14:00,11,97.95,97.95,97.95,97.95,1
20090501|2009-02-11 14:30,11,98.075,98.075,98.075,98.075,1
20090501|2009-02-11 15:00,11,98,98,98,98,1
20090501|2009-02-11 17:30,12,98,98,98,98,5
20090501|2009-02-12 08:00,12,97.8,97.8,97.75,97.75,2
20090501|2009-02-12 08:30,12,97.525,97.6,97.4,97.4,13
20090501|2009-02-12 09:00,12,97.175,97.375,97,97.275,16
20090501|2009-02-12 09:30,12,97.575,97.75,97.5,97.5,17
20090501|2009-02-12 10:00,12,97.575,97.6,97.4,97.4,14
20090501|2009-02-12 10:30,12,97.675,97.675,97.675,97.675,1
20090501|2009-02-12 11:00,12,97.575,97.575,97.575,97.575,1
20090501|2009-02-12 11:30,12,97.725,97.85,97.625,97.625,8
20090501|2009-02-12 12:30,12,97.525,97.75,97.525,97.75,6
20090501|2009-02-12 13:00,12,97.7,97.7,97.625,97.65,25
20090501|2009-02-12 13:30,12,97.5,97.5,97.5,97.5,3
20090501|2009-02-12 14:00,12,97.475,97.475,97.475,97.475,1
20090501|2009-02-12 14:30,12,97.65,97.65,97.65,97.65,1
20090501|2009-02-12 15:00,12,97.9,97.9,97.9,97.9,1
20090501|2009-02-12 19:00,13,97.95,97.95,97.95,97.95,1
20090501|2009-02-13 07:30,13,97.95,97.95,97.95,97.95,2
20090501|2009-02-13 08:00,13,97.975,98,97.65,97.65,8
20090501|2009-02-13 09:00,13,97.8,98.425,97.8,97.875,18
20090501|2009-02-13 09:30,13,97.925,98,97.925,98,3
20090501|2009-02-13 10:00,13,97.55,97.55,97.525,97.525,2
20090501|2009-02-13 10:30,13,97.25,97.3,96.775,96.775,22
20090501|2009-02-13 11:00,13,96.8,97,96.8,97,19
20090501|2009-02-13 11:30,13,97,97.425,96.775,96.775,20
20090501|2009-02-13 12:00,13,96.75,96.975,96.725,96.975,9
20090501|2009-02-13 12:30,13,96.95,97.075,96.95,97.075,9
20090501|2009-02-13 13:00,13,96.775,97.025,96.5,97.025,7
20090501|2009-02-16 21:00,17,96.5,96.5,96.5,96.5,1
20090501|2009-02-17 01:00,17,96.35,96.35,96.35,96.35,1
20090501|2009-02-17 07:00,17,96.275,96.275,96.225,96.225,3
20090501|2009-02-17 07:30,17,96.2,96.2,96.125,96.125,4
20090501|2009-02-17 08:00,17,96.15,96.15,96,96,3
20090501|2009-02-17 08:30,17,96,96,95.725,95.725,53
20090501|2009-02-17 09:00,17,95.5,95.5,94.2,94.2,23
20090501|2009-02-17 09:30,17,94.225,94.525,94.175,94.4,27
20090501|2009-02-17 10:00,17,94.6,94.775,94.45,94.6,8
20090501|2009-02-17 10:30,17,94.625,94.725,94.275,94.375,9
20090501|2009-02-17 11:00,17,94.575,94.575,94.15,94.3,7
20090501|2009-02-17 11:30,17,94.225,94.4,94.2,94.2,3
20090501|2009-02-17 12:00,17,94.15,94.15,94.15,94.15,2
20090501|2009-02-17 12:30,17,94.2,94.3,94.2,94.3,3
20090501|2009-02-17 13:00,17,94.2,94.4,94.2,94.4,6
20090501|2009-02-17 13:30,17,94.15,94.15,94.15,94.15,1
20090501|2009-02-17 19:00,18,94,94.075,94,94.075,4
20090501|2009-02-17 23:00,18,94.05,94.05,94.05,94.05,2
20090501|2009-02-18 01:30,18,94.05,94.05,94,94,2
20090501|2009-02-18 03:00,18,94.05,94.05,94.05,94.05,1
20090501|2009-02-18 03:30,18,94.05,94.05,94,94,3
20090501|2009-02-18 07:00,18,94.05,94.05,94.05,94.05,1
20090501|2009-02-18 07:30,18,94.1,94.25,94.1,94.25,6
20090501|2009-02-18 08:00,18,94.225,94.225,94.225,94.225,2
20090501|2009-02-18 08:30,18,94.05,94.25,94.05,94.25,11
20090501|2009-02-18 09:00,18,94.15,94.2,93.525,93.875,22
20090501|2009-02-18 09:30,18,94.125,94.575,94.125,94.3,29
20090501|2009-02-18 10:00,18,94.175,94.325,94.05,94.05,14
20090501|2009-02-18 10:30,18,94.05,94.05,94,94,5
20090501|2009-02-18 11:00,18,94.225,94.225,94.225,94.225,3
20090501|2009-02-18 11:30,18,93.975,93.975,93.975,93.975,2
20090501|2009-02-18 12:00,18,93.85,93.85,93.65,93.65,15
20090501|2009-02-18 12:30,18,93.65,93.65,91.35,91.825,65
20090501|2009-02-18 13:00,18,91.675,92,91.675,92,2
20090501|2009-02-18 13:30,18,92.225,92.25,91.95,91.95,5
20090501|2009-02-18 15:00,18,91.875,91.875,91.875,91.875,1
20090501|2009-02-18 17:00,19,91.65,91.65,91.5,91.5,4
20090501|2009-02-18 18:00,19,91.5,91.6,91.5,91.6,8
20090501|2009-02-18 19:00,19,91.85,91.85,91.85,91.85,1
20090501|2009-02-18 21:00,19,91.45,91.45,91.45,91.45,1
20090501|2009-02-18 22:30,19,91.85,91.85,91.85,91.85,1
20090501|2009-02-19 00:00,19,92,92,92,92,4
20090501|2009-02-19 01:30,19,92,92,92,92,3
20090501|2009-02-19 02:00,19,92,92,92,92,1
20090501|2009-02-19 07:30,19,92.2,92.2,92.2,92.2,3
20090501|2009-02-19 08:00,19,92.5,92.975,92.5,92.9,14
20090501|2009-02-19 08:30,19,93.1,93.125,93.1,93.125,3
20090501|2009-02-19 09:00,19,93.1,93.45,92.9,92.925,48
20090501|2009-02-19 09:30,19,92.9,92.9,92.425,92.425,21
20090501|2009-02-19 10:00,19,92.475,93.075,92.475,92.65,16
20090501|2009-02-19 10:30,19,92.825,92.825,92.6,92.6,7
20090501|2009-02-19 11:00,19,92.6,93.05,92.375,92.375,34
20090501|2009-02-19 11:30,19,92.6,92.6,92.45,92.55,9
20090501|2009-02-19 12:00,19,92.925,93.15,92.825,92.975,12
20090501|2009-02-19 12:30,19,93.275,93.6,93.225,93.6,28
20090501|2009-02-19 13:00,19,93.6,93.65,93.6,93.6,13
20090501|2009-02-19 13:30,19,93.55,93.55,93.55,93.55,1
20090501|2009-02-19 14:30,19,93.75,93.75,93.75,93.75,1
20090501|2009-02-19 15:00,19,93.55,93.55,93.45,93.45,11
20090501|2009-02-19 15:30,19,93.375,93.375,93.3,93.3,4
20090501|2009-02-19 17:00,20,93.075,93.075,93.075,93.075,1
20090501|2009-02-19 17:30,20,93,93,93,93,4
20090501|2009-02-19 18:30,20,93,93,92.975,92.975,10
20090501|2009-02-19 21:30,20,92.925,93,92.9,93,8
20090501|2009-02-19 22:00,20,93,93,93,93,2
20090501|2009-02-19 22:30,20,93,93,93,93,1
20090501|2009-02-20 02:00,20,92.875,92.875,92.725,92.725,10
20090501|2009-02-20 04:00,20,92.625,92.625,92.6,92.6,5
20090501|2009-02-20 06:00,20,92.4,92.4,92.4,92.4,1
20090501|2009-02-20 07:30,20,92.325,92.55,92.1,92.1,4
20090501|2009-02-20 08:00,20,92.1,92.1,91.8,91.975,26
20090501|2009-02-20 08:30,20,91.75,91.875,91.6,91.6,7
20090501|2009-02-20 09:00,20,92,92.35,92,92.2,52
20090501|2009-02-20 09:30,20,92.325,92.5,92.2,92.2,63
20090501|2009-02-20 10:00,20,92.25,92.25,91.1,91.1,33
20090501|2009-02-20 10:30,20,91,91.45,90.9,91.45,48
20090501|2009-02-20 11:00,20,91.5,91.65,91.45,91.65,83
20090501|2009-02-20 11:30,20,91.65,91.65,90.7,90.725,55
20090501|2009-02-20 12:00,20,90.7,90.825,90.525,90.75,52
20090501|2009-02-20 12:30,20,91.1,91.8,91.1,91.8,63
20090501|2009-02-20 13:00,20,91.425,91.425,91.4,91.4,4
20090501|2009-02-20 13:30,20,91.9,92.05,91.9,92.05,5
20090501|2009-02-23 09:00,23,91.85,92.15,91.8,92,36
20090501|2009-02-23 09:30,23,92,92.125,91.9,92.075,46
20090501|2009-02-23 10:00,23,91.9,92.175,91.9,92,23
20090501|2009-02-23 10:30,23,92,92,91.4,91.4,59
20090501|2009-02-23 11:00,23,91.35,91.35,90.975,90.975,19
20090501|2009-02-23 11:30,23,91,91,90.775,90.775,80
20090501|2009-02-23 12:00,23,90.775,91.35,90.775,91.35,48
20090501|2009-02-23 12:30,23,91.325,91.95,91.325,91.95,15
20090501|2009-02-23 13:00,23,91.675,91.8,91.475,91.6,6
20090501|2009-02-23 13:30,23,91.725,91.725,91.725,91.725,1
20090501|2009-02-23 14:00,23,91.575,91.575,91.25,91.25,5
20090501|2009-02-23 14:30,23,91.25,91.25,91.2,91.2,11
20090501|2009-02-23 15:00,23,91.15,91.15,91.125,91.125,5
20090501|2009-02-23 17:00,24,90.925,90.925,90.925,90.925,1
20090501|2009-02-23 18:00,24,91.05,91.05,91.025,91.025,6
20090501|2009-02-23 21:30,24,91,91,91,91,4
20090501|2009-02-23 22:00,24,91.05,91.05,91.05,91.05,1
20090501|2009-02-23 23:30,24,91.05,91.05,91.05,91.05,5
20090501|2009-02-24 02:30,24,91.2,91.2,91.2,91.2,3
20090501|2009-02-24 06:00,24,91.25,91.25,91.2,91.2,6
20090501|2009-02-24 06:30,24,91.1,91.1,91.1,91.1,1
20090501|2009-02-24 07:30,24,91.05,91.05,91.05,91.05,2
20090501|2009-02-24 08:00,24,91,91,91,91,3
20090501|2009-02-24 08:30,24,91,91.4,91,91.2,20
20090501|2009-02-24 09:00,24,91.275,91.65,91.175,91.6,127
20090501|2009-02-24 09:30,24,91.6,92.25,91.6,92.25,40
20090501|2009-02-24 10:00,24,92.25,92.75,92.25,92.75,26
20090501|2009-02-24 10:30,24,92.725,92.8,92.6,92.625,20
20090501|2009-02-24 11:00,24,92.675,92.95,92.675,92.8,32
20090501|2009-02-24 11:30,24,92.975,93.75,92.975,93.5,31
20090501|2009-02-24 12:00,24,93.4,93.7,93.25,93.7,60
20090501|2009-02-24 12:30,24,93.625,94.05,93.5,93.9,33
20090501|2009-02-24 13:00,24,93.625,93.95,93.625,93.675,4
20090501|2009-02-24 14:00,24,93.95,94,93.95,94,3
20090501|2009-02-24 14:30,24,94,94.075,94,94.025,25
20090501|2009-02-24 17:30,25,93.75,93.75,93.75,93.75,4
20090501|2009-02-24 20:00,25,93.75,93.75,93.75,93.75,1
20090501|2009-02-24 22:00,25,93.75,93.75,93.75,93.75,6
20090501|2009-02-25 01:30,25,93.75,93.75,93.75,93.75,2
20090501|2009-02-25 07:00,25,93.75,93.75,93.75,93.75,1
20090501|2009-02-25 07:30,25,93.75,93.75,93.75,93.75,1
20090501|2009-02-25 08:30,25,93.8,93.925,93.775,93.925,12
20090501|2009-02-25 09:00,25,93.5,93.6,92.95,93.4,19
20090501|2009-02-25 09:30,25,93.375,93.375,93.1,93.125,10
20090501|2009-02-25 10:00,25,93.3,93.4,93.3,93.4,9
20090501|2009-02-25 10:30,25,93.625,93.75,93.5,93.5,34
20090501|2009-02-25 11:00,25,93.375,93.375,93.1,93.1,18
20090501|2009-02-25 11:30,25,93.3,93.3,92.95,93,4
20090501|2009-02-25 12:00,25,93.05,93.35,93.05,93.25,4
20090501|2009-02-25 12:30,25,93.45,93.75,93.45,93.75,21
20090501|2009-02-25 13:00,25,93.75,93.75,93.55,93.55,2
20090501|2009-02-25 13:30,25,93.5,93.55,93.3,93.3,29
20090501|2009-02-25 14:00,25,93.5,93.5,93.25,93.25,24
20090501|2009-02-25 14:30,25,93.55,93.925,93.55,93.925,8
20090501|2009-02-25 15:30,25,93.5,93.5,93.5,93.5,1
20090501|2009-02-25 20:00,26,93.5,93.5,93.5,93.5,1
20090501|2009-02-25 20:30,26,93.5,93.5,93.5,93.5,3
20090501|2009-02-25 22:00,26,93.5,93.5,93.5,93.5,5
20090501|2009-02-26 06:30,26,93.65,93.9,93.65,93.65,3
20090501|2009-02-26 07:00,26,93.65,93.65,93.65,93.65,7
20090501|2009-02-26 07:30,26,93.675,93.725,93.675,93.725,23
20090501|2009-02-26 08:00,26,93.725,93.725,93.725,93.725,3
20090501|2009-02-26 08:30,26,93.725,93.95,93.725,93.925,20
20090501|2009-02-26 09:00,26,93.925,95.25,93.925,95.25,74
20090501|2009-02-26 09:30,26,95.2,95.55,95.2,95.25,72
20090501|2009-02-26 10:00,26,94.825,95.1,94.675,95.1,5
20090501|2009-02-26 10:30,26,95,95.075,94.9,94.9,11
20090501|2009-02-26 11:00,26,94.875,94.875,94.4,94.4,19
20090501|2009-02-26 11:30,26,94.4,94.75,94.4,94.75,6
20090501|2009-02-26 12:00,26,94.625,94.625,94.625,94.625,2
20090501|2009-02-26 12:30,26,95,95.775,94.9,95.775,30
20090501|2009-02-26 13:00,26,95.625,95.7,95.625,95.7,4
20090501|2009-02-26 13:30,26,95.55,95.55,95.5,95.5,4
20090501|2009-02-26 15:00,26,95.475,95.475,95.475,95.475,1
20090501|2009-02-26 17:00,27,95.275,95.275,95.275,95.275,1
20090501|2009-02-26 19:00,27,95.4,95.9,95.4,95.75,8
20090501|2009-02-26 20:30,27,95.75,95.75,95.75,95.75,4
20090501|2009-02-26 21:30,27,95.5,95.5,95.5,95.5,2
20090501|2009-02-27 05:00,27,95.3,95.3,95.3,95.3,1
20090501|2009-02-27 06:00,27,95.3,95.3,95.3,95.3,1
20090501|2009-02-27 06:30,27,95.425,95.425,95.425,95.425,1
20090501|2009-02-27 07:00,27,95.175,95.2,95.175,95.175,7
20090501|2009-02-27 07:30,27,95.175,95.175,95,95,16
20090501|2009-02-27 08:00,27,95.05,95.15,95,95,22
20090501|2009-02-27 08:30,27,95,95.15,95,95.15,8
20090501|2009-02-27 09:00,27,95.15,95.6,94.95,95.6,25
20090501|2009-02-27 09:30,27,95.525,95.525,95.1,95.5,24
20090501|2009-02-27 10:00,27,95.6,96.05,95.6,96.05,35
20090501|2009-02-27 10:30,27,96.05,96.7,96.05,96.25,22
20090501|2009-02-27 11:00,27,96.2,96.2,95.55,95.55,11
20090501|2009-02-27 11:30,27,95.525,95.525,95.225,95.225,4
20090501|2009-02-27 12:00,27,95.625,95.925,95.625,95.7,5
20090501|2009-02-27 12:30,27,95.7,95.9,95.575,95.9,21
20090501|2009-02-27 13:00,27,95.75,95.75,95.7,95.7,2
20090501|2009-03-02 09:00,2,95.025,95.3,93.6,94.05,236
20090501|2009-03-02 09:30,2,94.2,94.2,93.875,93.9,16
20090501|2009-03-02 10:00,2,93.825,94.075,93.725,94.075,6
20090501|2009-03-02 10:30,2,93.8,93.825,93.325,93.325,109
20090501|2009-03-02 11:00,2,93.6,94,93.6,94,11
20090501|2009-03-02 11:30,2,94.15,94.375,94.025,94.025,24
20090501|2009-03-02 12:00,2,94.075,94.075,94.05,94.05,7
20090501|2009-03-02 12:30,2,93.75,94.075,93.75,93.9,7
20090501|2009-03-02 13:00,2,94.2,94.5,94.1,94.5,7
20090501|2009-03-02 14:00,2,94,94,93.95,93.95,2
20090501|2009-03-02 14:30,2,93.925,93.925,93.7,93.7,13
20090501|2009-03-02 15:00,2,93.7,93.7,93.7,93.7,1
20090501|2009-03-02 15:30,2,94.05,94.05,94.05,94.05,1
20090501|2009-03-02 18:00,3,94.175,94.175,94.175,94.175,2
20090501|2009-03-02 18:30,3,93.85,93.9,93.85,93.9,7
20090501|2009-03-02 19:30,3,94,94,94,94,1
20090501|2009-03-02 20:00,3,93.9,93.9,93.9,93.9,5
20090501|2009-03-02 21:30,3,93.9,93.9,93.9,93.9,1
20090501|2009-03-02 22:00,3,93.9,93.9,93.9,93.9,1
20090501|2009-03-02 23:30,3,93.95,93.95,93.85,93.85,5
20090501|2009-03-03 01:00,3,93.85,93.85,93.85,93.85,3
20090501|2009-03-03 07:00,3,94.35,94.35,94.35,94.35,1
20090501|2009-03-03 08:00,3,94.5,94.5,94.5,94.5,1
20090501|2009-03-03 08:30,3,94.575,94.575,94.4,94.55,11
20090501|2009-03-03 09:00,3,94.425,94.55,94.35,94.525,56
20090501|2009-03-03 09:30,3,94.5,94.5,94.3,94.3,6
20090501|2009-03-03 10:00,3,94.3,94.35,94,94.225,26
20090501|2009-03-03 10:30,3,94.1,94.2,94.1,94.15,6
20090501|2009-03-03 11:00,3,94.15,94.65,94.15,94.45,19
20090501|2009-03-03 11:30,3,94.675,94.675,94.5,94.5,9
20090501|2009-03-03 12:00,3,94.55,94.55,94.425,94.475,3
20090501|2009-03-03 12:30,3,94.325,94.45,94.225,94.225,16
20090501|2009-03-03 13:00,3,94.45,94.65,94.45,94.65,3
20090501|2009-03-03 13:30,3,94.65,94.975,94.625,94.625,13
20090501|2009-03-03 14:30,3,94.75,94.75,94.75,94.75,1
20090501|2009-03-03 15:30,3,94.325,94.325,94.225,94.225,6
20090501|2009-03-03 19:30,4,94.25,94.25,94.25,94.25,2
20090501|2009-03-03 21:00,4,94.25,94.25,94.25,94.25,1
20090501|2009-03-03 21:30,4,94.4,94.4,94.4,94.4,1
20090501|2009-03-03 23:30,4,94.25,94.25,94.25,94.25,1
20090501|2009-03-04 04:00,4,94.4,94.4,94.4,94.4,1
20090501|2009-03-04 06:30,4,94.6,94.6,94.6,94.6,4
20090501|2009-03-04 07:00,4,94.6,94.675,94.6,94.675,3
20090501|2009-03-04 07:30,4,94.75,95.175,94.75,95.175,8
20090501|2009-03-04 08:00,4,95.25,95.575,95.25,95.575,29
20090501|2009-03-04 08:30,4,95.75,96.125,95.6,96.125,17
20090501|2009-03-04 09:00,4,95.925,95.95,95.475,95.55,40
20090501|2009-03-04 09:30,4,95.525,95.6,95.325,95.325,29
20090501|2009-03-04 10:00,4,95.575,95.575,95.275,95.575,21
20090501|2009-03-04 10:30,4,95.55,95.575,95.475,95.5,8
20090501|2009-03-04 11:00,4,95.5,95.5,95.4,95.425,14
20090501|2009-03-04 11:30,4,95.425,95.575,95.35,95.35,19
20090501|2009-03-04 12:00,4,95.425,95.45,95.175,95.45,21
20090501|2009-03-04 12:30,4,95.325,95.35,94.875,94.875,29
20090501|2009-03-04 13:00,4,95.075,95.2,95.075,95.2,2
20090501|2009-03-04 14:30,4,95.125,95.125,95.125,95.125,2
20090501|2009-03-04 17:30,5,95.25,95.25,95.25,95.25,1
20090501|2009-03-04 21:30,5,95,95,95,95,2
20090501|2009-03-04 22:00,5,95,95,95,95,1
20090501|2009-03-04 22:30,5,95.425,95.425,95.425,95.425,1
20090501|2009-03-05 05:00,5,95.2,95.2,95.2,95.2,1
20090501|2009-03-05 05:30,5,95,95,94.9,94.9,3
20090501|2009-03-05 06:00,5,94.9,94.9,94.9,94.9,1
20090501|2009-03-05 06:30,5,94.775,94.775,94.775,94.775,4
20090501|2009-03-05 07:30,5,94.75,94.75,94.7,94.7,6
20090501|2009-03-05 08:00,5,94.75,94.75,94.6,94.6,7
20090501|2009-03-05 08:30,5,94.7,94.7,94.625,94.625,13
20090501|2009-03-05 09:00,5,94.875,94.875,94.05,94.325,48
20090501|2009-03-05 09:30,5,94.4,94.575,94.375,94.425,24
20090501|2009-03-05 10:00,5,94.35,94.35,93.95,93.95,13
20090501|2009-03-05 10:30,5,93.825,94.15,93.575,93.8,13
20090501|2009-03-05 11:00,5,93.925,94,93.8,94,9
20090501|2009-03-05 11:30,5,94.075,94.1,94.075,94.1,6
20090501|2009-03-05 12:00,5,94.225,94.3,94.225,94.3,8
20090501|2009-03-05 12:30,5,94.2,94.225,93.95,94.15,29
20090501|2009-03-05 13:00,5,93.925,94,93.925,94,3
20090501|2009-03-05 14:30,5,93.95,93.95,93.95,93.95,1
20090501|2009-03-05 15:00,5,93.8,93.8,93.75,93.75,2
20090501|2009-03-05 17:00,6,93.7,93.7,93.7,93.7,4
20090501|2009-03-05 17:30,6,93.625,93.625,93.625,93.625,2
20090501|2009-03-05 18:00,6,93.625,93.625,93.625,93.625,3
20090501|2009-03-05 18:30,6,93.625,93.625,93.625,93.625,5
20090501|2009-03-05 22:00,6,93.9,93.9,93.9,93.9,5
20090501|2009-03-06 07:00,6,93.975,93.975,93.975,93.975,2
20090501|2009-03-06 07:30,6,94,94,94,94,1
20090501|2009-03-06 08:00,6,94.275,94.325,94.275,94.325,9
20090501|2009-03-06 08:30,6,94.55,94.8,94.3,94.3,7
20090501|2009-03-06 09:00,6,94.4,94.4,94,94.1,129
20090501|2009-03-06 09:30,6,94.2,94.275,93.85,93.85,63
20090501|2009-03-06 10:00,6,93.75,93.8,93.6,93.8,45
20090501|2009-03-06 10:30,6,93.925,93.975,93.875,93.95,17
20090501|2009-03-06 11:00,6,94.025,94.175,93.85,93.875,15
20090501|2009-03-06 11:30,6,93.8,93.825,93.45,93.575,39
20090501|2009-03-06 12:00,6,93.4,93.4,92.725,92.725,23
20090501|2009-03-06 12:30,6,92.625,92.775,92,92.05,27
20090501|2009-03-06 13:00,6,92.075,92.4,92.075,92.15,11
20090501|2009-03-06 13:30,6,92.25,92.25,92.05,92.05,5
20090501|2009-03-09 09:00,9,92.4,93.5,92.25,93.1,158
20090501|2009-03-09 09:30,9,92.8,93,92.475,92.75,124
20090501|2009-03-09 10:00,9,92.9,92.925,92.775,92.85,9
20090501|2009-03-09 10:30,9,92.85,92.925,92.8,92.8,22
20090501|2009-03-09 11:00,9,92.725,92.85,92.725,92.85,22
20090501|2009-03-09 11:30,9,92.85,92.9,92.5,92.5,28
20090501|2009-03-09 12:00,9,92.6,92.6,92.325,92.6,25
20090501|2009-03-09 12:30,9,92.5,92.6,92.425,92.55,28
20090501|2009-03-09 13:00,9,92.45,92.7,92.425,92.7,20
20090501|2009-03-09 13:30,9,92.775,92.775,92.775,92.775,1
20090501|2009-03-09 15:00,9,92.45,92.45,92.35,92.35,3
20090501|2009-03-09 18:30,10,92.625,92.625,92.625,92.625,1
20090501|2009-03-09 22:30,10,92.65,92.65,92.65,92.65,1
20090501|2009-03-10 00:30,10,92.375,92.375,92.375,92.375,1
20090501|2009-03-10 06:00,10,93.05,93.1,93.05,93.1,5
20090501|2009-03-10 07:00,10,93,93,93,93,1
20090501|2009-03-10 08:00,10,93.125,93.35,93.125,93.35,2
20090501|2009-03-10 08:30,10,93.1,93.6,92.95,93.6,52
20090501|2009-03-10 09:00,10,93.6,93.975,93.35,93.35,140
20090501|2009-03-10 09:30,10,93.325,93.35,93.225,93.225,106
20090501|2009-03-10 10:00,10,93.15,93.225,92.9,93.075,29
20090501|2009-03-10 10:30,10,92.9,93.05,92.9,93.05,13
20090501|2009-03-10 11:00,10,93.15,93.225,93.025,93.025,9
20090501|2009-03-10 11:30,10,93.025,93.05,93.025,93.05,4
20090501|2009-03-10 12:00,10,93.05,93.15,92.5,92.5,17
20090501|2009-03-10 12:30,10,92.525,92.85,92.525,92.725,52
20090501|2009-03-10 13:00,10,92.65,92.9,92.65,92.85,9
20090501|2009-03-10 13:30,10,92.7,92.7,92.6,92.6,6
20090501|2009-03-10 14:00,10,92.6,92.725,92.6,92.65,16
20090501|2009-03-10 15:00,10,92.85,92.85,92.85,92.85,1
20090501|2009-03-10 15:30,10,92.6,92.6,92.6,92.6,1
20090501|2009-03-10 19:30,11,93.075,93.1,92.75,92.75,4
20090501|2009-03-10 22:00,11,92.775,92.775,92.775,92.775,1
20090501|2009-03-11 05:00,11,92.825,92.825,92.825,92.825,1
20090501|2009-03-11 05:30,11,92.85,92.85,92.85,92.85,1
20090501|2009-03-11 07:00,11,93,93,93,93,1
20090501|2009-03-11 07:30,11,92.825,92.95,92.825,92.825,7
20090501|2009-03-11 08:00,11,92.85,92.9,92.825,92.825,3
20090501|2009-03-11 08:30,11,92.825,93.1,92.825,93.1,12
20090501|2009-03-11 09:00,11,93.3,93.55,93.1,93.4,105
20090501|2009-03-11 09:30,11,93.425,93.425,93,93,57
20090501|2009-03-11 10:00,11,93.25,93.425,93.25,93.325,49
20090501|2009-03-11 10:30,11,93.15,93.225,93.15,93.225,3
20090501|2009-03-11 11:00,11,93.125,93.3,93.025,93.025,12
20090501|2009-03-11 11:30,11,93,93.075,92.55,92.55,57
20090501|2009-03-11 12:00,11,92.55,92.65,92.2,92.25,152
20090501|2009-03-11 12:30,11,92.075,92.325,91.5,92.3,87
20090501|2009-03-11 13:00,11,92.2,92.35,92.1,92.3,9
20090501|2009-03-11 14:00,11,92.3,92.3,92.3,92.3,1
20090501|2009-03-11 15:30,11,92.1,92.1,92.1,92.1,2
20090501|2009-03-11 20:00,12,92.1,92.1,92.1,92.1,2
20090501|2009-03-11 21:00,12,92.1,92.1,92.1,92.1,2
20090501|2009-03-12 04:00,12,92.075,92.075,92.075,92.075,2
20090501|2009-03-12 04:30,12,91.95,91.95,91.95,91.95,7
20090501|2009-03-12 08:00,12,92.075,92.075,91.975,91.975,8
20090501|2009-03-12 08:30,12,91.975,92,91.65,91.9,21
20090501|2009-03-12 09:00,12,91.95,92.7,91.4,92.55,77
20090501|2009-03-12 09:30,12,92.45,92.625,92.1,92.5,84
20090501|2009-03-12 10:00,12,92.6,92.6,92.375,92.375,84
20090501|2009-03-12 10:30,12,92.45,92.725,92.325,92.6,56
20090501|2009-03-12 11:00,12,92.575,93.15,92.575,92.85,87
20090501|2009-03-12 11:30,12,92.875,93.725,92.875,93.45,65
20090501|2009-03-12 12:00,12,93.45,93.475,93,93.1,98
20090501|2009-03-12 12:30,12,93.1,93.1,92.825,92.825,127
20090501|2009-03-12 13:00,12,93.1,93.2,93.1,93.2,7
20090501|2009-03-12 13:30,12,93.35,93.35,93.35,93.35,1
20090501|2009-03-12 14:00,12,93.15,93.15,93.15,93.15,3
20090501|2009-03-12 14:30,12,93.15,93.45,93.15,93.45,7
20090501|2009-03-12 15:00,12,93.475,93.55,93.475,93.55,10
20090501|2009-03-12 21:00,13,93.6,93.6,93.6,93.6,2
20090501|2009-03-12 23:00,13,93.35,93.35,93.35,93.35,1
20090501|2009-03-13 03:00,13,93.6,93.6,93.6,93.6,2
20090501|2009-03-13 03:30,13,93.6,93.6,93.6,93.6,1
20090501|2009-03-13 05:00,13,93.35,93.65,93.35,93.65,7
20090501|2009-03-13 06:00,13,93.725,93.75,93.725,93.75,3
20090501|2009-03-13 06:30,13,93.825,93.825,93.825,93.825,3
20090501|2009-03-13 07:30,13,93.7,93.9,93.7,93.9,6
20090501|2009-03-13 08:00,13,94,94,93.8,93.8,7
20090501|2009-03-13 08:30,13,93.7,93.975,93.7,93.8,39
20090501|2009-03-13 09:00,13,93.8,94.2,93.65,94,101
20090501|2009-03-13 09:30,13,93.975,94.8,93.95,94.25,136
20090501|2009-03-13 10:00,13,94.35,94.35,94.05,94.125,15
20090501|2009-03-13 10:30,13,94.125,94.125,93.8,93.8,31
20090501|2009-03-13 11:00,13,93.825,93.85,93.8,93.8,16
20090501|2009-03-13 11:30,13,93.9,93.9,93.9,93.9,1
20090501|2009-03-13 12:00,13,94.1,94.175,94,94,13
20090501|2009-03-13 12:30,13,94.25,94.4,94.2,94.35,44
20090501|2009-03-13 13:00,13,94.075,94.075,94.05,94.05,4
20090501|2009-03-13 13:30,13,94.15,94.35,94.15,94.35,3
20090501|2009-03-16 09:00,16,94.3,94.35,93.95,94.25,56
20090501|2009-03-16 09:30,16,94.25,94.375,94,94.1,52
20090501|2009-03-16 10:00,16,94.1,94.225,93.875,94.225,137
20090501|2009-03-16 10:30,16,94.025,94.125,93.225,93.225,46
20090501|2009-03-16 11:00,16,93.275,93.475,93.075,93.475,17
20090501|2009-03-16 11:30,16,93.25,93.375,93.25,93.375,22
20090501|2009-03-16 12:00,16,93.425,93.65,93.3,93.475,16
20090501|2009-03-16 12:30,16,93.4,93.7,93.225,93.7,29
20090501|2009-03-16 13:00,16,93.6,93.7,93.525,93.6,17
20090501|2009-03-16 13:30,16,93.525,93.525,93.5,93.5,6
20090501|2009-03-16 14:00,16,93.5,93.5,93.425,93.5,15
20090501|2009-03-16 14:30,16,93.4,93.4,93.4,93.4,1
20090501|2009-03-16 15:30,16,93.5,93.5,93.5,93.5,1
20090501|2009-03-16 19:00,17,93.525,93.525,93.525,93.525,1
20090501|2009-03-16 20:00,17,93.575,93.575,93.575,93.575,1
20090501|2009-03-17 03:00,17,93.5,93.525,93.5,93.525,4
20090501|2009-03-17 07:30,17,93.425,93.425,93.425,93.425,1
20090501|2009-03-17 08:00,17,93.425,93.425,93.425,93.425,1
20090501|2009-03-17 08:30,17,93.5,93.75,93.5,93.75,3
20090501|2009-03-17 09:00,17,93.65,93.65,93.5,93.5,16
20090501|2009-03-17 09:30,17,93.5,93.675,93.425,93.625,50
20090501|2009-03-17 10:00,17,93.5,93.65,93.4,93.5,26
20090501|2009-03-17 10:30,17,93.475,93.6,93.475,93.5,8
20090501|2009-03-17 11:00,17,93.425,93.575,93.375,93.4,18
20090501|2009-03-17 11:30,17,93.625,93.85,93.625,93.75,17
20090501|2009-03-17 12:00,17,93.8,94.35,93.65,94.35,91
20090501|2009-03-17 12:30,17,94.2,94.375,94.15,94.35,69
20090501|2009-03-17 13:00,17,94.25,94.325,94.125,94.325,18
20090501|2009-03-17 13:30,17,94.325,94.375,94.325,94.375,12
20090501|2009-03-17 14:30,17,94.325,94.35,94.3,94.35,12
20090501|2009-03-17 15:30,17,94.425,94.425,94.425,94.425,5
20090501|2009-03-17 18:00,18,94.3,94.3,94.3,94.3,1
20090501|2009-03-17 22:00,18,94.55,94.55,94.55,94.55,1
20090501|2009-03-18 00:00,18,94.7,94.7,94.7,94.7,1
20090501|2009-03-18 05:00,18,94.875,94.875,94.875,94.875,4
20090501|2009-03-18 06:30,18,94.95,94.95,94.95,94.95,1
20090501|2009-03-18 07:00,18,95,95,94.825,94.825,9
20090501|2009-03-18 07:30,18,94.8,94.8,94.8,94.8,2
20090501|2009-03-18 08:00,18,94.675,94.85,94.45,94.45,26
20090501|2009-03-18 08:30,18,94.55,94.625,94.4,94.5,32
20090501|2009-03-18 09:00,18,94.45,94.575,93.75,94,106
20090501|2009-03-18 09:30,18,93.9,94.425,93.8,94.425,20
20090501|2009-03-18 10:00,18,94.325,94.775,94.325,94.475,51
20090501|2009-03-18 10:30,18,94.45,94.45,94.1,94.1,46
20090501|2009-03-18 11:00,18,94.225,94.475,94.225,94.475,8
20090501|2009-03-18 11:30,18,94.25,94.3,94.2,94.25,12
20090501|2009-03-18 12:00,18,94.325,94.425,94.175,94.175,75
20090501|2009-03-18 12:30,18,94.175,94.275,94,94,25
20090501|2009-03-18 13:00,18,94.125,94.2,93.975,94.2,10
20090501|2009-03-18 13:30,18,94.275,94.475,94.275,94.475,22
20090501|2009-03-18 14:00,18,94.5,94.575,94.4,94.4,10
20090501|2009-03-18 14:30,18,94.4,94.4,94.4,94.4,2
20090501|2009-03-18 15:30,18,94.425,94.425,94.425,94.425,1
20090501|2009-03-18 17:00,19,94.7,94.7,94.7,94.7,2
20090501|2009-03-18 18:00,19,94.6,94.6,94.6,94.6,3
20090501|2009-03-18 18:30,19,94.6,94.6,94.6,94.6,4
20090501|2009-03-18 19:00,19,94.6,94.875,94.6,94.875,2
20090501|2009-03-18 20:00,19,94.6,94.6,94.6,94.6,1
20090501|2009-03-18 22:30,19,94.6,94.6,94.6,94.6,1
20090501|2009-03-19 00:00,19,94.6,94.6,94.6,94.6,1
20090501|2009-03-19 06:30,19,94.6,94.6,94.6,94.6,5
20090501|2009-03-19 07:30,19,95,95,94.9,95,7
20090501|2009-03-19 08:00,19,94.975,95.25,94.975,95.25,22
20090501|2009-03-19 08:30,19,95.45,95.65,95.25,95.625,49
20090501|2009-03-19 09:00,19,95.125,95.425,94.6,95.35,96
20090501|2009-03-19 09:30,19,95.35,95.875,95.2,95.45,81
20090501|2009-03-19 10:00,19,95.4,95.4,95,95.2,43
20090501|2009-03-19 10:30,19,95.15,95.2,94.85,95,22
20090501|2009-03-19 11:00,19,95.025,95.15,95.025,95.1,10
20090501|2009-03-19 11:30,19,95.1,95.225,95.075,95.225,22
20090501|2009-03-19 12:00,19,95.225,95.375,95.1,95.375,21
20090501|2009-03-19 12:30,19,95.325,95.65,95.225,95.65,44
20090501|2009-03-19 13:00,19,95.625,95.7,95.5,95.55,24
20090501|2009-03-19 13:30,19,95.45,95.45,95.45,95.45,1
20090501|2009-03-19 14:00,19,95.675,95.75,95.675,95.75,13
20090501|2009-03-19 15:00,19,95.8,95.8,95.8,95.8,1
20090501|2009-03-19 15:30,19,95.8,95.85,95.8,95.85,14
20090501|2009-03-19 17:00,20,95.8,95.8,95.8,95.8,1
20090501|2009-03-20 07:00,20,96,96.125,96,96.125,4
20090501|2009-03-20 07:30,20,96,96,95.9,95.9,4
20090501|2009-03-20 08:00,20,96.05,96.05,95.9,96.05,7
20090501|2009-03-20 08:30,20,96.1,96.1,95.9,96,7
20090501|2009-03-20 09:00,20,95.7,95.725,95.5,95.6,22
20090501|2009-03-20 09:30,20,95.6,96.15,95.6,96,77
20090501|2009-03-20 10:00,20,95.925,96.1,95.825,95.825,95
20090501|2009-03-20 10:30,20,95.85,96,95.85,95.9,24
20090501|2009-03-20 11:00,20,95.925,96,95.9,95.9,20
20090501|2009-03-20 11:30,20,95.9,95.9,95.7,95.7,28
20090501|2009-03-20 12:00,20,95.675,95.7,95.175,95.175,47
20090501|2009-03-20 12:30,20,95.25,95.525,95.1,95.175,69
20090501|2009-03-20 13:00,20,95.175,95.45,95.175,95.4,37
20090501|2009-03-20 13:30,20,95.5,95.5,95.4,95.5,8
20090501|2009-03-23 09:00,23,95.5,96.45,95.5,96.15,98
20090501|2009-03-23 09:30,23,96.075,96.1,95.675,95.75,66
20090501|2009-03-23 10:00,23,95.775,96.05,95.775,95.775,21
20090501|2009-03-23 10:30,23,95.7,96.025,95.675,96.025,32
20090501|2009-03-23 11:00,23,95.9,96.225,95.9,96.1,49
20090501|2009-03-23 11:30,23,96.025,96.1,95.95,95.975,16
20090501|2009-03-23 12:00,23,96.025,96.225,96.025,96.05,26
20090501|2009-03-23 12:30,23,96,96.25,96,96.1,47
20090501|2009-03-23 13:30,23,96.2,96.25,96.2,96.2,7
20090501|2009-03-23 14:30,23,96.25,96.25,96.25,96.25,1
20090501|2009-03-23 15:30,23,96.25,96.3,96.25,96.3,7
20090501|2009-03-23 17:00,24,96.475,96.575,96.475,96.5,6
20090501|2009-03-23 18:00,24,96.4,96.4,96.4,96.4,2
20090501|2009-03-23 19:30,24,96.4,96.4,96.4,96.4,1
20090501|2009-03-23 20:00,24,96.15,96.15,96.15,96.15,1
20090501|2009-03-23 21:00,24,96.275,96.275,96.275,96.275,1
20090501|2009-03-23 21:30,24,96.4,96.4,96.4,96.4,1
20090501|2009-03-23 22:00,24,96.3,96.3,96.3,96.3,2
20090501|2009-03-24 01:00,24,96.3,96.3,96.25,96.25,2
20090501|2009-03-24 05:30,24,96.35,96.35,96.25,96.25,3
20090501|2009-03-24 06:00,24,96.35,96.35,96.35,96.35,1
20090501|2009-03-24 06:30,24,96.35,96.35,96.35,96.35,1
20090501|2009-03-24 07:00,24,96.3,96.3,96.3,96.3,3
20090501|2009-03-24 07:30,24,96.275,96.275,96.275,96.275,1
20090501|2009-03-24 08:00,24,96.225,96.225,96.225,96.225,5
20090501|2009-03-24 08:30,24,96.075,96.1,96.05,96.075,8
20090501|2009-03-24 09:00,24,96.05,96.125,95.875,95.9,28
20090501|2009-03-24 09:30,24,95.875,95.95,95.675,95.9,62
20090501|2009-03-24 10:00,24,95.875,95.875,95.725,95.825,13
20090501|2009-03-24 10:30,24,95.8,95.85,95.725,95.85,32
20090501|2009-03-24 11:00,24,95.875,96.3,95.8,96.25,25
20090501|2009-03-24 11:30,24,96.3,96.6,96.3,96.6,49
20090501|2009-03-24 12:00,24,96.625,96.7,96.5,96.7,34
20090501|2009-03-24 12:30,24,96.75,96.975,96.65,96.975,160
20090501|2009-03-24 13:00,24,96.875,96.925,96.75,96.9,46
20090501|2009-03-24 13:30,24,96.85,96.95,96.85,96.95,7
20090501|2009-03-24 14:30,24,96.825,96.825,96.825,96.825,1
20090501|2009-03-24 15:30,24,96.8,96.95,96.8,96.8,7
20090501|2009-03-24 20:30,25,97,97,97,97,2
20090501|2009-03-24 21:00,25,96.8,96.8,96.8,96.8,1
20090501|2009-03-25 04:30,25,97,97.125,97,97.125,13
20090501|2009-03-25 05:30,25,96.95,96.95,96.95,96.95,1
20090501|2009-03-25 07:30,25,97,97.1,97,97,7
20090501|2009-03-25 08:00,25,97,97.1,96.95,96.975,20
20090501|2009-03-25 08:30,25,96.975,97.1,96.975,97,114
20090501|2009-03-25 09:00,25,97.1,97.175,96.25,96.4,214
20090501|2009-03-25 09:30,25,96.475,96.775,96.475,96.6,49
20090501|2009-03-25 10:00,25,96.375,96.375,95.6,96.15,87
20090501|2009-03-25 10:30,25,96.025,96.175,95.975,96.125,15
20090501|2009-03-25 11:00,25,96.05,96.05,95.4,95.5,64
20090501|2009-03-25 11:30,25,95.625,95.625,95.225,95.475,75
20090501|2009-03-25 12:00,25,95.425,95.6,95.425,95.5,85
20090501|2009-03-25 12:30,25,95.525,95.65,95.4,95.45,43
20090501|2009-03-25 13:00,25,95.55,95.625,95.55,95.575,19
20090501|2009-03-25 13:30,25,95.45,95.475,95.45,95.475,10
20090501|2009-03-25 14:00,25,95.575,95.575,95.55,95.55,6
20090501|2009-03-25 14:30,25,95.55,95.55,95.55,95.55,7
20090501|2009-03-25 15:00,25,95.6,95.6,95.6,95.6,1
20090501|2009-03-25 15:30,25,95.7,95.7,95.45,95.45,46
20090501|2009-03-25 18:30,26,95.6,95.6,95.4,95.4,3
20090501|2009-03-25 19:30,26,95.5,95.5,95.5,95.5,1
20090501|2009-03-25 23:30,26,95.55,95.55,95.55,95.55,1
20090501|2009-03-26 04:00,26,95.75,95.8,95.75,95.8,6
20090501|2009-03-26 07:00,26,95.8,95.8,95.8,95.8,1
20090501|2009-03-26 07:30,26,95.9,95.925,95.7,95.925,5
20090501|2009-03-26 08:00,26,95.875,96,95.8,95.8,17
20090501|2009-03-26 08:30,26,95.8,95.85,95.7,95.85,24
20090501|2009-03-26 09:00,26,95.7,95.75,95.5,95.7,57
20090501|2009-03-26 09:30,26,95.7,95.7,95.525,95.525,30
20090501|2009-03-26 10:00,26,95.625,95.675,95.55,95.55,32
20090501|2009-03-26 10:30,26,95.55,95.75,95.525,95.625,28
20090501|2009-03-26 11:00,26,95.675,95.8,95.675,95.775,45
20090501|2009-03-26 11:30,26,95.675,95.675,95.55,95.55,53
20090501|2009-03-26 12:00,26,95.55,95.55,94.9,94.9,87
20090501|2009-03-26 12:30,26,94.975,94.975,94.375,94.825,128
20090501|2009-03-26 13:00,26,94.825,94.9,94.65,94.85,20
20090501|2009-03-26 13:30,26,94.9,94.9,94.9,94.9,1
20090501|2009-03-26 14:30,26,95,95,95,95,2
20090501|2009-03-26 15:30,26,94.9,94.9,94.85,94.85,9
20090501|2009-03-26 18:00,27,95.15,95.15,95.15,95.15,3
20090501|2009-03-26 18:30,27,95.45,95.45,95.45,95.45,1
20090501|2009-03-26 19:00,27,95.5,95.5,95.5,95.5,2
20090501|2009-03-26 21:00,27,95.4,95.4,95.4,95.4,5
20090501|2009-03-26 21:30,27,95.35,95.35,95.35,95.35,3
20090501|2009-03-26 22:00,27,95.35,95.35,95.35,95.35,1
20090501|2009-03-26 22:30,27,95.35,95.35,95.35,95.35,4
20090501|2009-03-27 00:30,27,95.225,95.225,95.15,95.15,6
20090501|2009-03-27 02:30,27,95.15,95.15,95.15,95.15,2
20090501|2009-03-27 03:00,27,95.15,95.15,95.15,95.15,1
20090501|2009-03-27 04:30,27,95.15,95.15,95.15,95.15,2
20090501|2009-03-27 05:30,27,95.2,95.2,95.2,95.2,7
20090501|2009-03-27 07:00,27,95.2,95.2,95.1,95.1,25
20090501|2009-03-27 08:00,27,95.05,95.05,95.05,95.05,5
20090501|2009-03-27 08:30,27,94.85,95,94.85,94.85,13
20090501|2009-03-27 09:00,27,94.85,95,94.7,94.875,85
20090501|2009-03-27 09:30,27,94.95,95.2,94.9,95.025,102
20090501|2009-03-27 10:00,27,95.075,95.075,94.3,94.375,63
20090501|2009-03-27 10:30,27,94.55,94.55,94.075,94.175,83
20090501|2009-03-27 11:00,27,94.15,94.35,94.15,94.15,61
20090501|2009-03-27 11:30,27,94.2,94.35,94.1,94.1,37
20090501|2009-03-27 12:00,27,94.175,94.4,94.15,94.4,39
20090501|2009-03-27 12:30,27,94.2,94.35,94.15,94.25,59
20090501|2009-03-27 13:00,27,94.25,94.5,94.2,94.375,38
20090501|2009-03-27 13:30,27,94.35,94.35,94.35,94.35,1
20090501|2009-03-30 09:00,30,94,94,93.75,93.8,104
20090501|2009-03-30 09:30,30,93.8,93.8,93.325,93.525,85
20090501|2009-03-30 10:00,30,93.525,93.65,93.425,93.6,42
20090501|2009-03-30 10:30,30,93.55,93.8,93.525,93.8,18
20090501|2009-03-30 11:00,30,93.65,93.725,93.65,93.7,6
20090501|2009-03-30 11:30,30,93.725,93.775,93.575,93.6,11
20090501|2009-03-30 12:00,30,93.5,93.5,93.1,93.1,59
20090501|2009-03-30 12:30,30,93.225,93.225,92.9,93.125,96
20090501|2009-03-30 13:00,30,93.1,93.125,93.025,93.025,9
20090501|2009-03-30 13:30,30,93.3,93.3,93.15,93.15,3
20090501|2009-03-30 14:00,30,93.15,93.175,93.15,93.175,2
20090501|2009-03-30 15:00,30,93.175,93.175,93.175,93.175,1
20090501|2009-03-30 20:00,31,93.15,93.15,93.15,93.15,11
20090501|2009-03-30 20:30,31,93.15,93.15,93.15,93.15,60
20090501|2009-03-30 21:00,31,93.15,93.15,93.15,93.15,2
20090501|2009-03-31 00:30,31,93.15,93.15,93.15,93.15,1
20090501|2009-03-31 02:30,31,93.1,93.1,93.1,93.1,1
20090501|2009-03-31 06:00,31,93.05,93.05,93.05,93.05,2
20090501|2009-03-31 07:00,31,93.15,93.15,93.15,93.15,9
20090501|2009-03-31 07:30,31,93.15,93.2,93.15,93.2,43
20090501|2009-03-31 08:00,31,93.2,93.2,93.15,93.15,22
20090501|2009-03-31 08:30,31,93.15,93.15,93.075,93.1,11
20090501|2009-03-31 09:00,31,93.125,93.125,92.675,92.85,168
20090501|2009-03-31 09:30,31,92.9,93,92.85,93,225
20090501|2009-03-31 10:00,31,92.9,93.05,92.9,93.025,41
20090501|2009-03-31 10:30,31,93,93.025,92.9,93,16
20090501|2009-03-31 11:00,31,92.95,93.25,92.95,93.125,38
20090501|2009-03-31 11:30,31,93.175,93.225,93.125,93.225,37
20090501|2009-03-31 12:00,31,93.3,93.8,93.3,93.8,64
20090501|2009-03-31 12:30,31,93.7,94.2,93.7,94.2,61
20090501|2009-03-31 13:00,31,94.225,94.3,93.9,93.925,27
20090501|2009-03-31 13:30,31,94.15,94.15,94.1,94.1,3
20090501|2009-03-31 14:00,31,94.2,94.2,94.2,94.2,1
20090501|2009-03-31 14:30,31,94.025,94.025,94,94,7
20090501|2009-03-31 15:00,31,93.95,93.95,93.95,93.95,4
20090501|2009-03-31 15:30,31,93.825,94.225,93.825,94.225,4
20090501|2009-03-31 18:00,1,93.7,93.7,93.7,93.7,1
20090501|2009-03-31 21:00,1,93.8,93.8,93.7,93.7,2
20090501|2009-04-01 03:00,1,93.675,93.675,93.675,93.675,6
20090501|2009-04-01 06:30,1,94.05,94.05,94.05,94.05,2
20090501|2009-04-01 07:00,1,94.05,94.05,94.05,94.05,1
20090501|2009-04-01 07:30,1,94.05,94.05,93.925,93.925,3
20090501|2009-04-01 08:00,1,94,94.125,94,94.1,15
20090501|2009-04-01 08:30,1,94,94.075,93.925,93.925,11
20090501|2009-04-01 09:00,1,94.05,94.4,93.95,94.15,119
20090501|2009-04-01 09:30,1,94.1,94.125,93.925,93.975,93
20090501|2009-04-01 10:00,1,94.075,94.075,93.825,93.825,72
20090501|2009-04-01 10:30,1,93.825,93.85,93.775,93.85,16
20090501|2009-04-01 11:00,1,93.85,93.9,93.775,93.775,32
20090501|2009-04-01 11:30,1,93.8,93.925,93.775,93.875,52
20090501|2009-04-01 12:00,1,93.875,93.9,93.7,93.85,52
20090501|2009-04-01 12:30,1,93.825,94.05,93.8,94,68
20090501|2009-04-01 13:00,1,94.025,94.025,94.025,94.025,5
20090501|2009-04-01 13:30,1,94.05,94.075,94.05,94.075,3
20090501|2009-04-01 14:30,1,94.05,94.1,94.05,94.1,5
20090501|2009-04-01 18:00,2,93.95,93.95,93.95,93.95,1
20090501|2009-04-01 18:30,2,93.95,93.95,93.95,93.95,1
20090501|2009-04-02 02:30,2,94.075,94.075,94.075,94.075,2
20090501|2009-04-02 03:00,2,94.075,94.075,94.075,94.075,5
20090501|2009-04-02 05:30,2,94.15,94.15,94.15,94.15,15
20090501|2009-04-02 06:00,2,94.15,94.15,94.15,94.15,1
20090501|2009-04-02 06:30,2,94.15,94.15,94.15,94.15,34
20090501|2009-04-02 07:00,2,94.175,94.175,94.175,94.175,19
20090501|2009-04-02 07:30,2,94.175,94.2,94.175,94.2,61
20090501|2009-04-02 08:00,2,94.2,94.2,94.175,94.2,24
20090501|2009-04-02 08:30,2,94.25,94.4,94.175,94.4,106
20090501|2009-04-02 09:00,2,94.4,95.775,94.4,95.625,177
20090501|2009-04-02 09:30,2,95.675,95.7,95.45,95.55,88
20090501|2009-04-02 10:00,2,95.55,95.7,95.55,95.675,44
20090501|2009-04-02 10:30,2,95.725,95.875,95.725,95.85,34
20090501|2009-04-02 11:00,2,95.8,95.825,95.65,95.8,28
20090501|2009-04-02 11:30,2,95.75,96.125,95.75,95.75,51
20090501|2009-04-02 12:00,2,95.825,95.95,95.575,95.575,25
20090501|2009-04-02 12:30,2,95.5,95.75,95.425,95.425,21
20090501|2009-04-02 13:00,2,95.65,95.65,95.65,95.65,1
20090501|2009-04-02 13:30,2,95.65,95.65,95.65,95.65,4
20090501|2009-04-02 14:00,2,95.625,95.625,95.625,95.625,2
20090501|2009-04-02 15:30,2,95.625,95.625,95.625,95.625,3
20090501|2009-04-02 17:00,3,95.625,95.625,95.625,95.625,1
20090501|2009-04-02 18:00,3,95.625,95.625,95.625,95.625,5
20090501|2009-04-02 19:00,3,95.525,95.525,95.45,95.45,7
20090501|2009-04-02 22:30,3,95.75,95.75,95.75,95.75,2
20090501|2009-04-03 00:00,3,95.75,95.75,95.75,95.75,1
20090501|2009-04-03 03:30,3,95.5,95.5,95.5,95.5,2
20090501|2009-04-03 04:30,3,95.7,95.7,95.7,95.7,1
20090501|2009-04-03 05:30,3,95.75,95.75,95.75,95.75,2
20090501|2009-04-03 06:00,3,95.75,95.75,95.75,95.75,1
20090501|2009-04-03 06:30,3,95.975,95.975,95.975,95.975,2
20090501|2009-04-03 07:30,3,95.9,95.9,95.9,95.9,1
20090501|2009-04-03 08:00,3,95.9,95.9,95.775,95.8,21
20090501|2009-04-03 08:30,3,95.8,95.975,95.75,95.75,25
20090501|2009-04-03 09:00,3,95.75,96.35,95.75,96.3,119
20090501|2009-04-03 09:30,3,96.3,96.3,96.075,96.2,63
20090501|2009-04-03 10:00,3,96.2,96.2,96.125,96.125,41
20090501|2009-04-03 10:30,3,96.2,96.325,96.175,96.3,58
20090501|2009-04-03 11:00,3,96.325,96.85,96.325,96.85,97
20090501|2009-04-03 11:30,3,96.85,96.925,96.575,96.725,101
20090501|2009-04-03 12:00,3,96.725,96.75,96.575,96.6,47
20090501|2009-04-03 12:30,3,96.6,96.85,96.6,96.6,83
20090501|2009-04-03 13:00,3,96.7,96.7,96.5,96.7,8
20090501|2009-04-03 13:30,3,96.75,96.75,96.7,96.7,9
20090501|2009-04-06 09:00,6,96.75,96.75,96.3,96.475,89
20090501|2009-04-06 09:30,6,96.45,96.7,96.4,96.7,72
20090501|2009-04-06 10:00,6,96.725,97.425,96.725,97.15,122
20090501|2009-04-06 10:30,6,97.175,97.325,97.075,97.15,78
20090501|2009-04-06 11:00,6,97.25,97.25,96.975,97.15,66
20090501|2009-04-06 11:30,6,97.1,97.1,96.9,97.05,31
20090501|2009-04-06 12:00,6,97.075,97.175,96.95,97.1,38
20090501|2009-04-06 12:30,6,97.05,97.6,97,97.5,279
20090501|2009-04-06 13:00,6,97.35,97.5,97.35,97.425,37
20090501|2009-04-06 13:30,6,97.35,97.35,97.35,97.35,1
20090501|2009-04-06 14:00,6,97.375,97.5,97.375,97.5,2
20090501|2009-04-06 15:00,6,97.35,97.45,97.325,97.325,9
20090501|2009-04-06 15:30,6,97.45,97.45,97.45,97.45,1
20090501|2009-04-06 17:00,7,97.4,97.4,97.4,97.4,5
20090501|2009-04-06 18:00,7,97.4,97.4,97.4,97.4,1
20090501|2009-04-06 21:30,7,97.425,97.425,97.425,97.425,2
20090501|2009-04-06 22:30,7,97.425,97.425,97.425,97.425,1
20090501|2009-04-07 02:00,7,97.5,97.5,97.5,97.5,1
20090501|2009-04-07 03:00,7,97.55,97.575,97.55,97.575,10
20090501|2009-04-07 05:30,7,97.5,97.5,97.45,97.45,3
20090501|2009-04-07 07:30,7,97.45,97.45,97.375,97.375,23
20090501|2009-04-07 08:00,7,97.325,97.35,97.325,97.35,18
20090501|2009-04-07 08:30,7,97.375,97.375,97.15,97.2,29
20090501|2009-04-07 09:00,7,97.1,97.25,96.975,97.225,45
20090501|2009-04-07 09:30,7,97.225,97.35,97.05,97.2,47
20090501|2009-04-07 10:00,7,97.2,97.275,97.125,97.2,37
20090501|2009-04-07 10:30,7,97.275,97.4,97.275,97.375,26
20090501|2009-04-07 11:00,7,97.25,97.4,97.25,97.4,33
20090501|2009-04-07 11:30,7,97.4,97.6,97.325,97.525,43
20090501|2009-04-07 12:00,7,97.55,97.575,97.4,97.575,22
20090501|2009-04-07 12:30,7,97.4,97.4,97.2,97.2,70
20090501|2009-04-07 13:00,7,97.15,97.25,97.125,97.25,39
20090501|2009-04-07 13:30,7,97.225,97.25,97.225,97.25,10
20090501|2009-04-07 14:00,7,97.25,97.25,97.25,97.25,1
20090501|2009-04-07 15:00,7,97.2,97.2,97.2,97.2,1
20090501|2009-04-07 15:30,7,97.2,97.2,97.175,97.175,6
20090501|2009-04-07 17:30,8,97.2,97.2,97.2,97.2,4
20090501|2009-04-07 18:00,8,97.225,97.25,97.225,97.25,73
20090501|2009-04-07 19:30,8,97.2,97.2,97.2,97.2,4
20090501|2009-04-07 21:00,8,97.2,97.2,97.2,97.2,4
20090501|2009-04-07 23:30,8,97.2,97.2,97.2,97.2,1
20090501|2009-04-08 02:00,8,97.2,97.2,97.15,97.15,2
20090501|2009-04-08 03:00,8,97.2,97.2,97.2,97.2,1
20090501|2009-04-08 04:30,8,97.2,97.25,97.2,97.25,5
20090501|2009-04-08 05:00,8,97.25,97.25,97.25,97.25,1
20090501|2009-04-08 05:30,8,97.25,97.25,97.25,97.25,1
20090501|2009-04-08 07:00,8,97.3,97.325,97.3,97.325,3
20090501|2009-04-08 07:30,8,97.325,97.325,97.25,97.3,13
20090501|2009-04-08 08:00,8,97.325,97.4,97.325,97.4,10
20090501|2009-04-08 08:30,8,97.375,97.4,97.3,97.35,25
20090501|2009-04-08 09:00,8,97.3,97.5,97.2,97.35,73
20090501|2009-04-08 09:30,8,97.225,97.475,97.175,97.475,34
20090501|2009-04-08 10:00,8,97.5,97.7,97.425,97.625,73
20090501|2009-04-08 10:30,8,97.625,97.675,97.625,97.675,14
20090501|2009-04-08 11:00,8,97.575,97.6,97.45,97.45,14
20090501|2009-04-08 11:30,8,97.525,97.575,97.5,97.55,9
20090501|2009-04-08 12:00,8,97.575,97.625,97.55,97.625,19
20090501|2009-04-08 12:30,8,97.55,97.55,97.425,97.55,54
20090501|2009-04-08 13:00,8,97.475,97.475,97.3,97.4,12
20090501|2009-04-08 13:30,8,97.45,97.45,97.425,97.425,4
20090501|2009-04-08 14:00,8,97.45,97.45,97.45,97.45,1
20090501|2009-04-08 15:00,8,97.525,97.525,97.525,97.525,2
20090501|2009-04-08 15:30,8,97.6,97.85,97.6,97.85,10
20090501|2009-04-08 17:00,9,97.875,97.9,97.875,97.9,8
20090501|2009-04-08 17:30,9,98,98.7,98,98.7,55
20090501|2009-04-08 18:00,9,98.6,98.725,98.6,98.65,7
20090501|2009-04-08 19:00,9,98.525,98.625,98.525,98.625,2
20090501|2009-04-08 19:30,9,98.5,98.675,98.5,98.675,10
20090501|2009-04-08 20:00,9,98.425,98.425,98.425,98.425,1
20090501|2009-04-09 00:30,9,98.45,98.5,98.45,98.5,5
20090501|2009-04-09 01:00,9,98.5,98.5,98.5,98.5,1
20090501|2009-04-09 04:30,9,98.5,98.5,98.5,98.5,18
20090501|2009-04-09 05:00,9,98.55,98.55,98.55,98.55,4
20090501|2009-04-09 07:00,9,98.6,98.825,98.6,98.825,20
20090501|2009-04-09 07:30,9,98.825,98.85,98.625,98.625,10
20090501|2009-04-09 08:00,9,98.65,98.65,98.65,98.65,1
20090501|2009-04-09 08:30,9,98.725,99,98.725,98.95,47
20090501|2009-04-09 09:00,9,99,99.2,98.6,98.8,601
20090501|2009-04-09 09:30,9,98.7,98.95,98.6,98.85,65
20090501|2009-04-09 10:00,9,98.7,98.875,98.7,98.875,38
20090501|2009-04-09 10:30,9,98.9,99.025,98.875,99.025,94
20090501|2009-04-09 11:00,9,99,99.05,98.9,98.975,72
20090501|2009-04-09 11:30,9,98.975,99.075,98.9,99,45
20090501|2009-04-09 12:00,9,98.95,99.15,98.925,99.05,150
20090501|2009-04-09 12:30,9,99.05,99.1,98.875,98.975,144
20090501|2009-04-09 13:00,9,98.85,98.95,98.85,98.875,36
20090501|2009-04-09 13:30,9,98.9,98.9,98.875,98.875,8
20090501|2009-04-09 14:30,9,99,99,98.9,98.9,27
20090501|2009-04-09 15:00,9,98.875,98.9,98.7,98.9,13
20090501|2009-04-09 15:30,9,98.825,98.825,98.775,98.775,3
20090501|2009-04-13 09:00,13,98.9,98.9,98.475,98.85,182
20090501|2009-04-13 09:30,13,98.9,98.95,98.8,98.95,47
20090501|2009-04-13 10:00,13,98.95,98.95,98.625,98.625,46
20090501|2009-04-13 10:30,13,98.725,98.85,98.725,98.775,10
20090501|2009-04-13 11:00,13,98.85,99.05,98.775,99.05,30
20090501|2009-04-13 11:30,13,98.925,99.1,98.925,99,6
20090501|2009-04-13 12:00,13,99.05,99.35,99,99.35,30
20090501|2009-04-13 12:30,13,99.35,99.775,99.325,99.775,90
20090501|2009-04-13 13:00,13,99.775,99.9,99.775,99.9,25
20090501|2009-04-13 14:00,13,99.8,99.8,99.8,99.8,10
20090501|2009-04-13 14:30,13,99.8,99.8,99.8,99.8,2
20090501|2009-04-13 19:30,14,99.7,99.75,99.65,99.65,6
20090501|2009-04-13 20:00,14,99.6,99.6,99.6,99.6,1
20090501|2009-04-14 01:30,14,99.6,99.6,99.6,99.6,1
20090501|2009-04-14 03:30,14,99.65,99.65,99.65,99.65,1
20090501|2009-04-14 04:00,14,99.6,99.6,99.6,99.6,1
20090501|2009-04-14 05:30,14,99.7,99.7,99.7,99.7,1
20090501|2009-04-14 07:00,14,99.75,99.75,99.65,99.65,2
20090501|2009-04-14 07:30,14,99.65,99.65,99.625,99.625,19
20090501|2009-04-14 08:00,14,99.625,99.65,99.6,99.6,39
20090501|2009-04-14 08:30,14,99.6,99.8,99.6,99.6,56
20090501|2009-04-14 09:00,14,99.6,99.7,99.25,99.4,73
20090501|2009-04-14 09:30,14,99.35,99.375,99.1,99.1,49
20090501|2009-04-14 10:00,14,99.15,99.325,99.075,99.325,101
20090501|2009-04-14 10:30,14,99.225,99.4,99.15,99.25,69
20090501|2009-04-14 11:00,14,99.275,99.325,99.05,99.25,87
20090501|2009-04-14 11:30,14,99.225,99.475,99.025,99.025,111
20090501|2009-04-14 12:00,14,99.05,99.05,98.825,98.825,58
20090501|2009-04-14 12:30,14,98.8,98.85,98.45,98.475,123
20090501|2009-04-14 13:00,14,98.45,98.525,98.45,98.5,18
20090501|2009-04-14 13:30,14,98.5,98.55,98.45,98.45,15
20090501|2009-04-14 14:00,14,98.5,98.5,98.5,98.5,1
20090501|2009-04-14 14:30,14,98.5,98.5,98.5,98.5,1
20090501|2009-04-14 15:30,14,98.475,98.475,98.475,98.475,1
20090501|2009-04-14 17:00,15,98.75,98.75,98.75,98.75,1
20090501|2009-04-14 19:00,15,98.55,98.6,98.475,98.6,7
20090501|2009-04-14 19:30,15,98.525,98.525,98.525,98.525,1
20090501|2009-04-14 20:00,15,98.725,98.725,98.725,98.725,1
20090501|2009-04-14 21:30,15,98.75,98.75,98.75,98.75,2
20090501|2009-04-15 06:00,15,98.75,98.75,98.75,98.75,1
20090501|2009-04-15 06:30,15,98.8,98.85,98.8,98.85,3
20090501|2009-04-15 07:00,15,98.85,98.85,98.85,98.85,2
20090501|2009-04-15 07:30,15,98.9,99,98.9,99,12
20090501|2009-04-15 08:00,15,99.05,99.275,99.05,99.15,16
20090501|2009-04-15 08:30,15,99.1,99.2,99.1,99.175,42
20090501|2009-04-15 09:00,15,99.275,99.55,99.075,99.3,201
20090501|2009-04-15 09:30,15,99.3,99.3,99.225,99.25,216
20090501|2009-04-15 10:00,15,99.275,99.4,99.275,99.4,89
20090501|2009-04-15 10:30,15,99.4,99.625,99.4,99.6,60
20090501|2009-04-15 11:00,15,99.575,99.675,99.55,99.675,34
20090501|2009-04-15 11:30,15,99.675,99.75,99.625,99.7,81
20090501|2009-04-15 12:00,15,99.8,100.2,99.8,100,218
20090501|2009-04-15 12:30,15,99.95,100.025,99.925,99.925,106
20090501|2009-04-15 13:00,15,99.975,100,99.875,99.9,24
20090501|2009-04-15 13:30,15,99.9,100.35,99.9,100.25,47
20090501|2009-04-15 14:00,15,100.2,100.3,100.2,100.3,16
20090501|2009-04-15 14:30,15,100.3,100.5,100.3,100.475,10
20090501|2009-04-15 15:00,15,100.5,100.65,100.5,100.65,16
20090501|2009-04-15 15:30,15,100.55,100.6,100.4,100.4,4
20090501|2009-04-15 17:00,16,100.85,100.85,100.6,100.85,9
20090501|2009-04-15 17:30,16,100.825,100.95,100.7,100.7,8
20090501|2009-04-15 18:00,16,100.95,100.95,100.95,100.95,1
20090501|2009-04-15 18:30,16,100.7,100.7,100.7,100.7,2
20090501|2009-04-15 20:00,16,100.825,100.85,100.825,100.85,2
20090501|2009-04-15 20:30,16,100.575,100.575,100.475,100.475,3
20090501|2009-04-15 21:30,16,100.5,100.5,100.5,100.5,6
20090501|2009-04-15 22:00,16,100.5,100.5,100.5,100.5,1
20090501|2009-04-15 22:30,16,100.475,100.475,100.45,100.45,15
20090501|2009-04-15 23:00,16,100.475,100.5,100.475,100.5,14
20090501|2009-04-15 23:30,16,100.45,100.45,100.45,100.45,12
20090501|2009-04-16 04:30,16,100.45,100.45,100.45,100.45,1
20090501|2009-04-16 05:00,16,100.45,100.45,100.45,100.45,5
20090501|2009-04-16 06:00,16,100.45,100.45,100.45,100.45,1
20090501|2009-04-16 07:00,16,100.45,100.45,100.45,100.45,3
20090501|2009-04-16 07:30,16,100.45,100.45,100.45,100.45,5
20090501|2009-04-16 08:00,16,100.4,100.4,100.25,100.3,23
20090501|2009-04-16 08:30,16,100.35,100.425,100.3,100.425,125
20090501|2009-04-16 09:00,16,100.425,100.45,100.225,100.45,124
20090501|2009-04-16 09:30,16,100.475,100.525,100.35,100.35,71
20090501|2009-04-16 10:00,16,100.45,100.45,100.3,100.325,60
20090501|2009-04-16 10:30,16,100.3,100.3,99.8,99.95,66
20090501|2009-04-16 11:00,16,99.925,99.975,99.4,99.4,62
20090501|2009-04-16 11:30,16,99.35,99.675,99.2,99.675,45
20090501|2009-04-16 12:00,16,99.55,99.575,99.475,99.575,21
20090501|2009-04-16 12:30,16,99.55,99.55,99.25,99.3,22
20090501|2009-04-16 13:00,16,99.35,99.65,99.35,99.65,11
20090501|2009-04-16 14:00,16,99.6,99.6,99.525,99.525,3
20090501|2009-04-16 15:00,16,99.625,99.625,99.525,99.525,16
20090501|2009-04-16 15:30,16,99.65,99.65,99.525,99.525,2
20090501|2009-04-16 18:30,17,99.575,99.8,99.575,99.8,3
20090501|2009-04-16 19:00,17,99.8,99.8,99.8,99.8,2
20090501|2009-04-16 20:00,17,99.8,99.8,99.6,99.6,9
20090501|2009-04-16 20:30,17,99.6,99.8,99.6,99.8,3
20090501|2009-04-16 21:30,17,99.775,100.1,99.6,100.1,26
20090501|2009-04-16 22:00,17,99.925,99.925,99.925,99.925,1
20090501|2009-04-16 22:30,17,99.9,99.9,99.9,99.9,25
20090501|2009-04-16 23:00,17,99.8,99.8,99.8,99.8,1
20090501|2009-04-17 01:00,17,99.6,99.6,99.6,99.6,1
20090501|2009-04-17 06:00,17,99.8,99.8,99.8,99.8,1
20090501|2009-04-17 07:00,17,99.7,99.8,99.7,99.8,4
20090501|2009-04-17 07:30,17,99.8,100,99.8,100,3
20090501|2009-04-17 08:30,17,99.7,99.9,99.55,99.7,23
20090501|2009-04-17 09:00,17,99.7,99.9,99.15,99.175,157
20090501|2009-04-17 09:30,17,99.175,99.425,98.875,99.425,124
20090501|2009-04-17 10:00,17,99.35,99.35,99.25,99.275,24
20090501|2009-04-17 10:30,17,99.275,99.275,99.025,99.275,24
20090501|2009-04-17 11:00,17,99.4,99.55,99.4,99.525,22
20090501|2009-04-17 11:30,17,99.525,99.575,99.475,99.475,10
20090501|2009-04-17 12:00,17,99.575,99.9,99.575,99.8,69
20090501|2009-04-17 12:30,17,99.8,99.975,99.6,99.6,40
20090501|2009-04-17 13:00,17,99.575,99.75,99.575,99.75,6
20090501|2009-04-17 13:30,17,99.825,99.825,99.6,99.6,8
20090501|2009-04-20 09:00,20,99.1,99.1,98.225,98.25,113
20090501|2009-04-20 09:30,20,98.375,98.45,98.05,98.25,109
20090501|2009-04-20 10:00,20,98.25,98.5,98.075,98.4,41
20090501|2009-04-20 10:30,20,98.425,98.625,98.4,98.5,60
20090501|2009-04-20 11:00,20,98.525,98.575,98.4,98.575,28
20090501|2009-04-20 11:30,20,98.425,98.6,98.4,98.6,26
20090501|2009-04-20 12:00,20,98.575,98.575,98.275,98.275,15
20090501|2009-04-20 12:30,20,98.25,98.35,98.225,98.35,246
20090501|2009-04-20 13:00,20,98.275,98.4,98.25,98.4,27
20090501|2009-04-20 14:00,20,98.475,98.5,98.475,98.5,6
20090501|2009-04-20 14:30,20,98.575,98.575,98.425,98.425,3
20090501|2009-04-20 17:00,21,98.6,98.6,98.6,98.6,1
20090501|2009-04-20 17:30,21,98.6,98.6,98.6,98.6,1
20090501|2009-04-20 19:00,21,98.525,98.525,98.525,98.525,1
20090501|2009-04-20 21:30,21,98.725,98.75,98.725,98.75,2
20090501|2009-04-20 22:00,21,98.75,98.75,98.75,98.75,4
20090501|2009-04-21 02:30,21,98.725,98.725,98.725,98.725,1
20090501|2009-04-21 04:30,21,98.95,99.2,98.95,98.95,7
20090501|2009-04-21 05:30,21,98.95,98.95,98.95,98.95,1
20090501|2009-04-21 06:00,21,99.125,99.125,98.95,98.95,2
20090501|2009-04-21 06:30,21,98.95,98.95,98.95,98.95,25
20090501|2009-04-21 07:00,21,98.95,98.95,98.95,98.95,2
20090501|2009-04-21 07:30,21,98.85,98.9,98.85,98.9,8
20090501|2009-04-21 08:00,21,98.9,98.925,98.7,98.7,14
20090501|2009-04-21 08:30,21,98.7,99.05,98.7,99.05,14
20090501|2009-04-21 09:00,21,98.95,99.4,98.95,99.225,78
20090501|2009-04-21 09:30,21,99.225,99.375,99.2,99.2,37
20090501|2009-04-21 10:00,21,99.25,99.275,99.25,99.25,40
20090501|2009-04-21 10:30,21,99.25,99.325,99.25,99.25,29
20090501|2009-04-21 11:00,21,99.25,99.275,99.2,99.2,18
20090501|2009-04-21 11:30,21,99.3,99.675,99.3,99.575,74
20090501|2009-04-21 12:00,21,99.5,99.6,99.225,99.225,19
20090501|2009-04-21 12:30,21,99.275,99.45,99.275,99.45,19
20090501|2009-04-21 13:00,21,99.375,99.675,99.35,99.675,68
20090501|2009-04-21 13:30,21,99.575,99.675,99.575,99.675,9
20090501|2009-04-21 14:00,21,99.65,99.725,99.65,99.725,3
20090501|2009-04-21 15:00,21,99.725,99.75,99.725,99.75,14
20090501|2009-04-21 15:30,21,99.8,99.975,99.8,99.975,16
20090501|2009-04-21 17:30,22,99.925,99.925,99.925,99.925,1
20090501|2009-04-21 19:00,22,99.725,99.725,99.725,99.725,1
20090501|2009-04-21 19:30,22,99.7,99.7,99.7,99.7,1
20090501|2009-04-21 20:00,22,99.675,99.675,99.675,99.675,1
20090501|2009-04-21 21:30,22,99.7,99.7,99.7,99.7,3
20090501|2009-04-21 22:30,22,99.7,99.7,99.7,99.7,3
20090501|2009-04-22 00:00,22,99.7,99.7,99.7,99.7,3
20090501|2009-04-22 00:30,22,99.7,99.7,99.7,99.7,1
20090501|2009-04-22 02:30,22,99.675,99.675,99.675,99.675,2
20090501|2009-04-22 07:00,22,99.7,99.7,99.7,99.7,1
20090501|2009-04-22 07:30,22,99.55,99.55,99.35,99.35,10
20090501|2009-04-22 08:00,22,99.35,99.5,99.3,99.4,26
20090501|2009-04-22 09:00,22,99.475,99.5,99.225,99.45,92
20090501|2009-04-22 09:30,22,99.4,99.4,99,99.1,73
20090501|2009-04-22 10:00,22,99.025,99.1,98.8,99,102
20090501|2009-04-22 10:30,22,99.025,99.25,99.025,99.25,24
20090501|2009-04-22 11:00,22,99.3,99.625,99.3,99.6,27
20090501|2009-04-22 11:30,22,99.525,99.525,99.325,99.475,25
20090501|2009-04-22 12:00,22,99.5,99.5,99.275,99.3,10
20090501|2009-04-22 12:30,22,99.4,99.475,99.4,99.475,6
20090501|2009-04-22 13:00,22,99.475,99.6,99.475,99.6,9
20090501|2009-04-22 13:30,22,99.5,99.5,99.5,99.5,2
20090501|2009-04-22 15:30,22,99.3,99.3,99.275,99.275,7
20090501|2009-04-22 21:30,23,99.275,99.275,99.275,99.275,1
20090501|2009-04-23 03:00,23,99.275,99.275,99.275,99.275,1
20090501|2009-04-23 04:30,23,99.25,99.25,99.25,99.25,1
20090501|2009-04-23 06:00,23,99.275,99.275,99.275,99.275,1
20090501|2009-04-23 07:00,23,99.25,99.25,99.25,99.25,4
20090501|2009-04-23 07:30,23,99.275,99.3,99.275,99.3,13
20090501|2009-04-23 08:00,23,99.3,99.3,99.225,99.3,7
20090501|2009-04-23 08:30,23,99.1,99.15,99.025,99.1,6
20090501|2009-04-23 09:00,23,99.05,99.825,99.05,99.75,63
20090501|2009-04-23 09:30,23,99.825,99.825,99.425,99.8,71
20090501|2009-04-23 10:00,23,99.8,99.9,99.5,99.775,64
20090501|2009-04-23 10:30,23,99.725,99.775,99.7,99.75,30
20090501|2009-04-23 11:00,23,99.65,99.7,99.65,99.675,10
20090501|2009-04-23 11:30,23,99.675,99.675,99.45,99.45,8
20090501|2009-04-23 12:00,23,99.325,99.325,99,99.25,88
20090501|2009-04-23 12:30,23,99.25,99.25,98.975,99.125,35
20090501|2009-04-23 13:00,23,99.125,99.25,98.95,98.95,29
20090501|2009-04-23 14:00,23,99.1,99.1,99.1,99.1,1
20090501|2009-04-23 15:00,23,99.125,99.125,99.125,99.125,2
20090501|2009-04-23 20:00,24,99.125,99.125,99.125,99.125,1
20090501|2009-04-23 20:30,24,99.2,99.2,99.2,99.2,1
20090501|2009-04-23 22:00,24,99.175,99.175,99.175,99.175,10
20090501|2009-04-24 05:30,24,99.175,99.175,99.175,99.175,2
20090501|2009-04-24 08:00,24,99.35,99.45,99.35,99.45,8
20090501|2009-04-24 08:30,24,99.4,99.45,99.325,99.45,7
20090501|2009-04-24 09:00,24,99.35,99.35,99,99.05,71
20090501|2009-04-24 09:30,24,99,99.45,99,99.4,32
20090501|2009-04-24 10:00,24,99.45,99.45,99.225,99.3,14
20090501|2009-04-24 10:30,24,99.3,99.4,99.2,99.2,26
20090501|2009-04-24 11:00,24,99.275,99.275,99.1,99.2,67
20090501|2009-04-24 11:30,24,99.15,99.35,99.1,99.225,53
20090501|2009-04-24 12:00,24,99.2,99.2,99.15,99.2,20
20090501|2009-04-24 12:30,24,99.275,99.35,99.05,99.25,26
20090501|2009-04-24 13:00,24,99.075,99.15,99.05,99.05,13
20090501|2009-04-24 13:30,24,99,99,99,99,1
20090501|2009-04-27 09:00,27,98.4,98.625,97.8,98.525,307
20090501|2009-04-27 09:30,27,98.625,99.4,98.625,99.025,69
20090501|2009-04-27 10:00,27,99.15,99.3,98.975,99.05,39
20090501|2009-04-27 10:30,27,99,99.075,98.975,99.05,4
20090501|2009-04-27 11:00,27,99.075,99.075,98.925,99.025,94
20090501|2009-04-27 11:30,27,98.925,99.025,98.575,98.75,28
20090501|2009-04-27 12:00,27,98.6,98.8,98.575,98.575,36
20090501|2009-04-27 12:30,27,98.575,98.75,98.375,98.375,24
20090501|2009-04-27 13:00,27,98.575,98.6,98.4,98.55,16
20090501|2009-04-27 13:30,27,98.6,98.6,98.6,98.6,20
20090501|2009-04-27 14:00,27,98.7,98.7,98.7,98.7,10
20090501|2009-04-27 14:30,27,98.575,98.575,98.525,98.525,4
20090501|2009-04-27 15:00,27,98.6,98.6,98.6,98.6,3
20090501|2009-04-27 15:30,27,98.55,98.7,98.55,98.7,9
20090501|2009-04-27 23:30,28,98.65,98.65,98.65,98.65,1
20090501|2009-04-28 00:00,28,98.65,98.65,98.65,98.65,1
20090501|2009-04-28 03:00,28,98.65,98.65,98.6,98.6,2
20090501|2009-04-28 03:30,28,98.725,98.725,98.725,98.725,1
20090501|2009-04-28 04:00,28,98.6,98.6,98.3,98.3,40
20090501|2009-04-28 05:00,28,98.35,98.35,98.35,98.35,1
20090501|2009-04-28 05:30,28,98.55,98.55,98.55,98.55,1
20090501|2009-04-28 06:30,28,98.55,98.55,98.55,98.55,4
20090501|2009-04-28 07:30,28,98.7,98.7,98.7,98.7,1
20090501|2009-04-28 08:30,28,98.625,98.75,98.625,98.75,14
20090501|2009-04-28 09:00,28,98.625,98.925,98.6,98.675,56
20090501|2009-04-28 09:30,28,98.8,98.9,98.575,98.575,19
20090501|2009-04-28 10:00,28,98.6,98.6,98.175,98.375,65
20090501|2009-04-28 10:30,28,98.275,98.3,98.15,98.225,24
20090501|2009-04-28 11:00,28,98.2,98.2,97.7,98.15,173
20090501|2009-04-28 11:30,28,98.15,98.45,98.05,98.05,63
20090501|2009-04-28 12:00,28,98.15,98.2,98,98.15,18
20090501|2009-04-28 12:30,28,98.075,98.075,97.85,97.85,38
20090501|2009-04-28 13:00,28,97.825,97.95,97.825,97.95,6
20090501|2009-04-28 13:30,28,97.95,97.95,97.95,97.95,1
20090501|2009-04-28 14:30,28,97.9,97.925,97.9,97.925,2
20090501|2009-04-28 17:30,29,98.05,98.05,98.05,98.05,1
20090501|2009-04-28 19:30,29,98.05,98.05,98.05,98.05,1
20090501|2009-04-29 04:30,29,98.075,98.075,98.075,98.075,1
20090501|2009-04-29 05:30,29,98.05,98.05,98.05,98.05,2
20090501|2009-04-29 06:00,29,98.025,98.025,98.025,98.025,1
20090501|2009-04-29 06:30,29,98.025,98.025,98.025,98.025,2
20090501|2009-04-29 07:30,29,98.025,98.025,98.025,98.025,1
20090501|2009-04-29 08:00,29,98.15,98.15,98.15,98.15,2
20090501|2009-04-29 08:30,29,98.2,98.3,98.2,98.3,2
20090501|2009-04-29 09:00,29,98.1,98.575,98.1,98.425,42
20090501|2009-04-29 09:30,29,98.5,98.5,98.4,98.4,48
20090501|2009-04-29 10:00,29,98.475,98.475,98.375,98.475,27
20090501|2009-04-29 10:30,29,98.425,98.6,98.425,98.6,38
20090501|2009-04-29 11:00,29,98.625,98.9,98.625,98.9,28
20090501|2009-04-29 11:30,29,98.9,98.9,98.575,98.8,34
20090501|2009-04-29 12:00,29,98.625,98.825,98.6,98.825,15
20090501|2009-04-29 12:30,29,98.675,98.8,98.625,98.8,19
20090501|2009-04-29 13:00,29,98.85,99.025,98.85,98.95,11
20090501|2009-04-29 13:30,29,98.925,98.95,98.925,98.95,3
20090501|2009-04-29 14:00,29,98.85,98.875,98.85,98.875,3
20090501|2009-04-29 14:30,29,98.85,98.85,98.825,98.85,6
20090501|2009-04-29 15:00,29,98.85,98.85,98.75,98.75,14
20090501|2009-04-29 15:30,29,98.8,98.8,98.8,98.8,1
20090501|2009-04-29 17:00,30,98.6,98.6,98.6,98.6,1
20090501|2009-04-29 21:30,30,98.75,98.75,98.75,98.75,1
20090501|2009-04-30 00:00,30,98.675,98.675,98.675,98.675,1
20090501|2009-04-30 01:30,30,98.675,98.9,98.675,98.9,2
20090501|2009-04-30 07:30,30,98.85,98.85,98.8,98.8,4
20090501|2009-04-30 08:00,30,98.8,98.8,98.775,98.775,3
20090501|2009-04-30 08:30,30,98.75,98.75,98.675,98.75,26
20090501|2009-04-30 09:00,30,98.825,99.2,98.4,98.575,80
20090501|2009-04-30 09:30,30,98.375,98.5,98.1,98.325,71
20090501|2009-04-30 10:00,30,98.475,98.475,98.2,98.4,16
20090501|2009-04-30 10:30,30,98.2,98.275,97.975,97.975,18
20090501|2009-04-30 11:00,30,98,98.325,97.9,98.325,38
20090501|2009-04-30 11:30,30,98.2,98.4,98.2,98.325,25
20090501|2009-04-30 12:00,30,98.25,98.375,98.2,98.375,19
20090501|2009-04-30 12:30,30,98.35,98.75,98.325,98.675,20
20090501|2009-04-30 13:00,30,98.625,98.625,98.525,98.525,9
20090501|2009-04-30 14:30,30,98.45,98.45,98.35,98.35,24
20090501|2009-04-30 15:00,30,98.35,98.35,98.3,98.3,4
20090501|2009-04-30 19:30,1,98.075,98.075,98,98,10
20090501|2009-04-30 22:00,1,98.075,98.075,98.075,98.075,6
20090501|2009-05-01 01:30,1,98.125,98.125,98.125,98.125,1
20090501|2009-05-01 03:30,1,98.4,98.4,98.4,98.4,1
20090501|2009-05-01 04:00,1,98.4,98.4,98.4,98.4,4
20090501|2009-05-01 08:00,1,98.4,98.45,98.4,98.425,5
20090501|2009-05-01 08:30,1,98.475,98.475,98.2,98.2,4
20090501|2009-05-01 09:00,1,98.425,98.475,98.275,98.475,59
20090501|2009-05-01 09:30,1,98.475,98.55,98.375,98.475,19
20090501|2009-05-01 10:00,1,98.4,98.425,98.35,98.425,36
20090501|2009-05-01 10:30,1,98.4,98.55,98.275,98.3,16
20090501|2009-05-01 11:00,1,98.25,98.3,98.225,98.3,18
20090501|2009-05-01 11:30,1,98.3,98.575,98.3,98.4,12
20090501|2009-05-01 12:00,1,98.325,98.35,98.075,98.075,25
20090501|2009-05-01 12:30,1,98,98,97.55,97.675,109
20090501|2009-05-01 13:00,1,97.675,97.75,97.525,97.625,70
20090501|2009-05-01 13:30,1,97.6,97.6,97.4,97.4,6
20090501|2009-05-04 09:00,4,97.45,97.45,96.8,97,56
20090501|2009-05-04 09:30,4,97.05,97.15,97.05,97.125,83
20090501|2009-05-04 10:00,4,97.2,97.7,97.2,97.65,55
20090501|2009-05-04 10:30,4,97.575,97.575,97.425,97.425,35
20090501|2009-05-04 11:00,4,97.4,97.4,97.225,97.225,19
20090501|2009-05-04 11:30,4,97.3,97.55,97.25,97.475,37
20090501|2009-05-04 12:00,4,97.45,97.525,97.4,97.525,24
20090501|2009-05-04 12:30,4,97.525,97.525,97.425,97.475,18
20090501|2009-05-04 13:00,4,97.5,97.5,97.5,97.5,6
20090501|2009-05-04 13:30,4,97.425,97.425,97.4,97.4,4
20090501|2009-05-04 14:00,4,97.45,97.45,97.45,97.45,5
20090501|2009-05-04 14:30,4,97.45,97.45,97.4,97.45,20
20090501|2009-05-05 07:30,5,97.5,97.5,97.5,97.5,4
20090501|2009-05-05 08:00,5,97.5,97.5,97.5,97.5,1
20090501|2009-05-05 08:30,5,97.55,97.55,97.55,97.55,3
20090501|2009-05-05 09:00,5,97.6,97.65,97.45,97.6,30
20090501|2009-05-05 09:30,5,97.6,97.625,97.45,97.5,22
20090501|2009-05-05 10:00,5,97.5,97.5,97.5,97.5,1
20090501|2009-05-05 10:30,5,97.575,97.575,97.5,97.5,13
20090501|2009-05-05 11:00,5,97.525,97.55,97.525,97.55,5
20090501|2009-05-05 11:30,5,97.45,97.45,97.45,97.45,1
20090501|2009-05-05 12:00,5,97.475,97.475,97.375,97.375,13
20090501|2009-05-05 12:30,5,97.45,97.45,97.275,97.425,21
20090501|2009-05-05 13:30,5,97.5,97.5,97.5,97.5,4
20090501|2009-05-05 21:30,6,97.5,97.6,97.5,97.6,8
20090501|2009-05-06 05:30,6,97.5,97.5,97.5,97.5,1
20090501|2009-05-06 07:30,6,97.6,98.125,97.6,97.9,7
20090501|2009-05-06 08:00,6,97.9,97.9,97.9,97.9,3
20090501|2009-05-06 08:30,6,98.05,98.3,98.05,98.25,8
20090501|2009-05-06 09:00,6,98.2,98.375,98.175,98.175,58
20090501|2009-05-06 09:30,6,98.15,98.15,98.15,98.15,8
20090501|2009-05-06 10:00,6,98.2,98.2,97.9,97.9,20
20090501|2009-05-06 10:30,6,97.9,97.95,97.875,97.9,9
20090501|2009-05-06 11:00,6,97.925,97.925,97.925,97.925,1
20090501|2009-05-06 11:30,6,97.8,97.8,97.8,97.8,1
20090501|2009-05-06 12:00,6,97.7,97.725,97.65,97.65,11
20090501|2009-05-06 12:30,6,97.7,97.7,97.7,97.7,7
20090501|2009-05-06 13:00,6,97.65,97.65,97.6,97.6,3
20090501|2009-05-06 14:00,6,97.8,97.975,97.8,97.975,16
20090501|2009-05-06 14:30,6,97.775,97.95,97.75,97.95,7
20090501|2009-05-06 15:00,6,97.8,97.95,97.8,97.9,13
20090501|2009-05-06 15:30,6,97.9,97.9,97.9,97.9,2
20090501|2009-05-06 21:00,7,97.925,97.975,97.925,97.975,6
20090501|2009-05-07 06:00,7,97.975,97.975,97.975,97.975,1
20090501|2009-05-07 07:30,7,98.075,98.175,98.075,98.15,9
20090501|2009-05-07 08:00,7,98.175,98.175,98.175,98.175,3
20090501|2009-05-07 08:30,7,98.15,98.2,98.05,98.1,21
20090501|2009-05-07 09:00,7,98.1,98.15,97.1,97.45,123
20090501|2009-05-07 09:30,7,97.425,97.725,97.3,97.725,26
20090501|2009-05-07 10:00,7,97.7,97.7,97.6,97.7,9
20090501|2009-05-07 10:30,7,97.65,97.7,97.575,97.575,10
20090501|2009-05-07 11:00,7,97.575,97.6,97.525,97.575,15
20090501|2009-05-07 11:30,7,97.575,97.75,97.5,97.75,16
20090501|2009-05-07 12:00,7,97.8,98.05,97.8,98.05,8
20090501|2009-05-07 12:30,7,98.05,98.2,97.85,98.2,25
20090501|2009-05-07 13:00,7,98.125,98.65,98.1,98.325,20
20090501|2009-05-07 14:00,7,98.35,98.35,98.325,98.35,11
20090501|2009-05-07 14:30,7,98.35,98.35,98.35,98.35,4
20090501|2009-05-07 15:00,7,98.35,98.35,98.35,98.35,1
20090501|2009-05-07 15:30,7,98.35,98.35,98.35,98.35,5
20090501|2009-05-07 17:00,8,98.35,98.4,98.35,98.4,5
20090501|2009-05-07 18:00,8,98.25,98.25,98.25,98.25,10
20090501|2009-05-07 21:30,8,98.4,98.4,98.4,98.4,1
20090501|2009-05-07 22:30,8,98.4,98.4,98.4,98.4,1
20090501|2009-05-08 06:30,8,98.4,98.8,98.4,98.8,7
20090501|2009-05-08 08:00,8,98.75,98.75,98.75,98.75,2
20090501|2009-05-08 08:30,8,98.75,98.825,98.75,98.825,12
20090501|2009-05-08 09:00,8,98.825,99,98.6,98.6,23
20090501|2009-05-08 09:30,8,98.675,98.7,98.625,98.7,13
20090501|2009-05-08 10:00,8,98.75,98.95,98.75,98.95,11
20090501|2009-05-08 10:30,8,98.875,99,98.875,98.9,18
20090501|2009-05-08 11:00,8,99.125,99.4,99.125,99.35,25
20090501|2009-05-08 11:30,8,99.425,99.5,99.425,99.5,14
20090501|2009-05-08 12:00,8,99.45,99.5,99.3,99.3,16
20090501|2009-05-08 12:30,8,99.325,99.5,99.25,99.25,20
20090501|2009-05-08 13:00,8,99.5,99.55,99.275,99.275,5
20090501|2009-05-08 13:30,8,99.425,99.475,99.425,99.475,2
20090501|2009-05-11 09:00,11,99.25,99.25,99.1,99.2,54
20090501|2009-05-11 09:30,11,99.275,99.875,99.275,99.75,15
20090501|2009-05-11 10:00,11,99.85,99.95,99.65,99.9,55
20090501|2009-05-11 10:30,11,99.85,99.875,99.825,99.825,7
20090501|2009-05-11 11:00,11,99.925,99.975,99.875,99.875,11
20090501|2009-05-11 11:30,11,99.925,99.925,99.675,99.7,20
20090501|2009-05-11 12:00,11,99.8,99.8,99.75,99.8,11
20090501|2009-05-11 12:30,11,99.7,99.775,99.65,99.725,16
20090501|2009-05-11 13:00,11,99.7,99.7,99.65,99.65,2
20090501|2009-05-11 13:30,11,99.65,99.65,99.65,99.65,9
20090501|2009-05-11 14:30,11,99.55,99.55,99.525,99.525,2
20090501|2009-05-12 05:30,12,99.65,99.65,99.55,99.55,2
20090501|2009-05-12 06:30,12,99.65,99.7,99.65,99.7,5
20090501|2009-05-12 08:00,12,99.7,99.7,99.7,99.7,6
20090501|2009-05-12 08:30,12,99.55,99.55,99.55,99.55,1
20090501|2009-05-12 09:00,12,99.55,99.675,99.55,99.55,10
20090501|2009-05-12 09:30,12,99.425,99.425,99.3,99.3,12
20090501|2009-05-12 10:00,12,99.25,99.25,99.25,99.25,3
20090501|2009-05-12 10:30,12,99.25,99.25,99.15,99.15,32
20090501|2009-05-12 11:00,12,99.3,99.3,99.3,99.3,10
20090501|2009-05-12 11:30,12,99.4,99.4,99.4,99.4,5
20090501|2009-05-12 12:00,12,99.35,99.4,99.35,99.4,31
20090501|2009-05-12 12:30,12,99.45,99.55,99.375,99.375,40
20090501|2009-05-12 13:00,12,99.35,99.35,99.35,99.35,6
20090501|2009-05-12 13:30,12,99.35,99.35,99.25,99.25,11
20090501|2009-05-12 14:00,12,99.25,99.35,99.15,99.35,13
20090501|2009-05-12 14:30,12,99.2,99.2,99.2,99.2,6
20090501|2009-05-12 15:00,12,99.3,99.3,99.3,99.3,3
20090501|2009-05-12 22:00,13,99.3,99.3,99.3,99.3,3
20090501|2009-05-12 23:30,13,99.3,99.3,99.3,99.3,1
20090501|2009-05-13 04:00,13,99.325,99.325,99.325,99.325,1
20090501|2009-05-13 07:30,13,99.2,99.2,99.2,99.2,1
20090501|2009-05-13 08:00,13,99.15,99.15,99.15,99.15,10
20090501|2009-05-13 08:30,13,99.15,99.15,99.025,99.025,8
20090501|2009-05-13 09:00,13,99,99.1,98.9,99.1,20
20090501|2009-05-13 09:30,13,99.175,99.2,99.175,99.2,3
20090501|2009-05-13 10:00,13,99.2,99.4,99.2,99.35,4
20090501|2009-05-13 10:30,13,99.325,99.325,99.15,99.15,7
20090501|2009-05-13 11:00,13,99.2,99.2,99.2,99.2,3
20090501|2009-05-13 11:30,13,99.2,99.25,99,99,19
20090501|2009-05-13 12:00,13,99,99.15,98.9,99.15,14
20090501|2009-05-13 12:30,13,98.925,98.925,98.925,98.925,6
20090501|2009-05-13 13:00,13,99,99,99,99,15
20090501|2009-05-13 14:30,13,99.075,99.075,98.925,98.975,8
20090501|2009-05-13 15:00,13,98.95,98.95,98.9,98.9,2
20090501|2009-05-13 15:30,13,98.9,98.9,98.8,98.8,5
20090501|2009-05-13 18:30,14,99,99,99,99,3
20090501|2009-05-13 23:00,14,98.8,98.8,98.8,98.8,1
20090501|2009-05-14 07:00,14,98.85,98.85,98.75,98.75,6
20090501|2009-05-14 07:30,14,98.9,98.9,98.9,98.9,2
20090501|2009-05-14 08:00,14,98.95,98.975,98.95,98.95,13
20090501|2009-05-14 08:30,14,98.95,98.95,98.95,98.95,3
20090501|2009-05-14 09:00,14,99,99.1,99,99,52
20090501|2009-05-14 09:30,14,99,99,98.8,98.95,8
20090501|2009-05-14 10:00,14,99.1,99.1,99.1,99.1,3
20090501|2009-05-14 10:30,14,99.175,99.2,99.175,99.2,51
20090501|2009-05-14 11:00,14,99.2,99.25,99.2,99.225,14
20090501|2009-05-14 11:30,14,99.25,99.25,99.225,99.225,4
20090501|2009-05-14 12:00,14,99.15,99.25,99.15,99.25,14
20090501|2009-05-14 13:00,14,99.25,99.25,99.25,99.25,8
20090501|2009-05-14 15:00,14,99.25,99.25,99.25,99.25,5
20090501|2009-05-14 15:30,14,99.25,99.25,99.25,99.25,4
20090501|2009-05-14 17:30,15,99.25,99.25,99.25,99.25,1
20090501|2009-05-15 06:30,15,99.25,99.25,99.25,99.25,10
20090501|2009-05-15 08:00,15,99.1,99.1,99.1,99.1,1
20090501|2009-05-15 08:30,15,99.3,99.3,99.3,99.3,1
20090501|2009-05-15 09:00,15,99.2,99.3,99.2,99.3,5
20090501|2009-05-15 09:30,15,99.4,99.4,99.3,99.325,5
20090501|2009-05-15 10:00,15,99.325,99.325,99.15,99.275,28
20090501|2009-05-15 10:30,15,99.275,99.3,99.2,99.3,14
20090501|2009-05-15 11:00,15,99.3,99.3,99.1,99.1,30
20090501|2009-05-15 11:30,15,99.25,99.25,99.25,99.25,2
20090501|2009-05-15 12:00,15,99.15,99.35,99.15,99.35,25
20090501|2009-05-15 12:30,15,99.375,99.375,98.9,98.9,50
20090501|2009-05-15 13:00,15,98.95,99.1,98.85,99,153
20090501|2009-05-15 13:30,15,98.9,98.9,98.85,98.85,4
20090501|2009-05-18 09:00,18,99,99,98.825,98.825,14
20090501|2009-05-18 09:30,18,98.925,99,98.9,98.975,27
20090501|2009-05-18 10:00,18,98.975,99,98.975,99,10
20090501|2009-05-18 10:30,18,99,99.025,99,99.025,15
20090501|2009-05-18 11:00,18,99.05,99.125,99,99.025,26
20090501|2009-05-18 11:30,18,99.05,99.05,99.05,99.05,13
20090501|2009-05-18 12:00,18,99.025,99.025,99,99,15
20090501|2009-05-18 12:30,18,99,99,99,99,1
20090501|2009-05-18 13:00,18,98.95,98.95,98.95,98.95,1
20090501|2009-05-18 15:30,18,98.95,98.95,98.95,98.95,1
20090501|2009-05-19 03:30,19,98.9,98.9,98.9,98.9,6
20090501|2009-05-19 04:30,19,98.9,98.9,98.9,98.9,5
20090501|2009-05-19 05:30,19,98.95,98.95,98.85,98.875,5
20090501|2009-05-19 06:00,19,98.85,98.85,98.85,98.85,1
20090501|2009-05-19 08:00,19,98.9,99.025,98.9,99.025,7
20090501|2009-05-19 08:30,19,99.025,99.05,98.9,98.9,11
20090501|2009-05-19 09:00,19,98.875,98.95,98.875,98.9,6
20090501|2009-05-19 09:30,19,98.9,98.9,98.85,98.85,19
20090501|2009-05-19 10:00,19,98.9,98.925,98.9,98.925,13
20090501|2009-05-19 10:30,19,98.9,98.9,98.85,98.875,10
20090501|2009-05-19 11:00,19,98.925,98.925,98.925,98.925,1
20090501|2009-05-19 11:30,19,98.925,98.925,98.9,98.9,18
20090501|2009-05-19 12:00,19,98.9,98.9,98.825,98.85,48
20090501|2009-05-19 12:30,19,98.85,98.85,98.825,98.825,34
20090501|2009-05-19 13:00,19,98.85,98.85,98.85,98.85,12
20090501|2009-05-19 13:30,19,98.875,98.875,98.85,98.85,39
20090501|2009-05-19 14:00,19,98.825,98.825,98.825,98.825,8
20090501|2009-05-19 15:30,19,98.825,98.825,98.825,98.825,5
20090501|2009-05-19 19:00,20,98.825,98.825,98.825,98.825,2
20090501|2009-05-20 00:00,20,98.85,98.85,98.85,98.85,2
20090501|2009-05-20 05:30,20,98.825,98.825,98.825,98.825,2
20090501|2009-05-20 07:00,20,98.85,98.85,98.85,98.85,1
20090501|2009-05-20 08:00,20,98.9,99,98.9,98.9,9
20090501|2009-05-20 09:00,20,99.125,99.125,98.925,98.95,4
20090501|2009-05-20 09:30,20,98.95,99.1,98.95,99.1,59
20090501|2009-05-20 10:00,20,99.075,99.075,98.95,98.95,5
20090501|2009-05-20 10:30,20,99.025,99.025,98.925,98.925,27
20090501|2009-05-20 11:00,20,98.925,98.95,98.925,98.95,11
20090501|2009-05-20 11:30,20,98.975,98.975,98.975,98.975,3
20090501|2009-05-20 12:00,20,98.975,99,98.925,98.925,6
20090501|2009-05-20 12:30,20,99,99,98.95,98.95,8
20090501|2009-05-20 13:00,20,98.95,98.95,98.95,98.95,23
20090501|2009-05-20 13:30,20,98.95,98.95,98.95,98.95,3
20090501|2009-05-20 14:30,20,98.95,98.95,98.95,98.95,1
20090501|2009-05-21 08:00,21,99.05,99.05,99.025,99.025,45
20090501|2009-05-21 08:30,21,99,99,98.925,98.95,52
20090501|2009-05-21 09:00,21,98.925,98.975,98.925,98.975,7
20090501|2009-05-21 09:30,21,98.95,98.95,98.9,98.95,32
20090501|2009-05-21 10:00,21,98.95,98.95,98.875,98.95,10
20090501|2009-05-21 10:30,21,98.95,98.975,98.95,98.975,25
20090501|2009-05-21 11:00,21,98.975,99,98.975,99,18
20090501|2009-05-21 11:30,21,99,99,98.975,99,32
20090801|2008-08-28 16:00,28,110.175,110.175,110.175,110.175,0
20090801|2008-08-29 16:00,29,110.175,110.175,110.175,110.175,0
20090801|2008-09-02 16:00,2,113,113,113,113,0
20090801|2008-09-03 16:00,3,112.3,112.3,112.3,112.3,0
20090801|2008-09-04 16:00,4,112.3,112.3,112.3,112.3,0
20090801|2008-09-05 16:00,5,112,112,112,112,0
20090801|2008-09-08 16:00,8,112,112,112,112,0
20090801|2008-09-09 16:00,9,111.5,111.5,111.5,111.5,0
20090801|2008-09-10 16:00,10,110.6,110.6,110.6,110.6,0
20090801|2008-09-11 16:00,11,110,110,110,110,0
20090801|2008-09-12 16:00,12,109.8,109.8,109.8,109.8,0
20090801|2008-09-15 16:00,15,110,110,110,110,0
20090801|2008-09-16 16:00,16,109.5,109.5,109.5,109.5,0
20090801|2008-09-17 16:00,17,108,108,108,108,0
20090801|2008-09-18 16:00,18,106.75,106.75,106.75,106.75,0
20090801|2008-09-19 16:00,19,108.5,108.5,108.5,108.5,0
20090801|2008-09-22 16:00,22,109.025,109.025,109.025,109.025,0
20090801|2008-09-23 16:00,23,109.1,109.1,109.1,109.1,0
20090801|2008-09-24 16:00,24,109.65,109.65,109.65,109.65,0
20090801|2008-09-25 16:00,25,109.35,109.35,109.35,109.35,0
20090801|2008-09-26 11:30,26,108.5,108.5,108.5,108.5,0
20090801|2008-09-26 16:00,26,108.5,108.5,108.5,108.5,0
20090801|2008-09-29 09:30,29,106.8,106.8,106.8,106.8,0
20090801|2008-09-29 11:30,29,106.6,106.6,106.6,106.6,0
20090801|2008-09-29 16:00,29,105.95,105.95,105.95,105.95,0
20090801|2008-09-30 09:00,30,105.95,105.95,105.95,105.95,0
20090801|2008-09-30 16:00,30,107.4,107.4,107.4,107.4,0
20090801|2008-10-01 16:00,1,107,107,107,107,0
20090801|2008-10-02 16:00,2,104.4,104.4,104.4,104.4,0
20090801|2008-10-03 16:00,3,105.5,105.5,105.5,105.5,0
20090801|2008-10-06 16:00,6,102.5,102.5,102.5,102.5,0
20090801|2008-10-07 16:00,7,102.8,102.8,102.8,102.8,0
20090801|2008-10-08 16:00,8,102,102,102,102,0
20090801|2008-10-09 16:00,9,102.05,102.05,102.05,102.05,0
20090801|2008-10-10 16:00,10,99.05,99.05,99.05,99.05,0
20090801|2008-10-13 16:00,13,101.8,101.8,101.8,101.8,0
20090801|2008-10-14 16:00,14,102.1,102.1,102.1,102.1,0
20090801|2008-10-15 11:30,15,100.875,100.875,100.875,100.875,0
20090801|2008-10-15 16:00,15,100.2,100.2,100.2,100.2,0
20090801|2008-10-16 16:00,16,100.6,100.6,100.6,100.6,0
20090801|2008-10-17 11:30,17,102.975,103,102.975,103,0
20090801|2008-10-17 16:00,17,102.55,102.55,102.55,102.55,0
20090801|2008-10-20 16:00,20,102.95,102.95,102.95,102.95,0
20090801|2008-10-21 16:00,21,103.25,103.25,103.25,103.25,0
20090801|2008-10-22 12:30,22,103,103,103,103,0
20090801|2008-10-22 16:00,22,102.5,102.5,102.5,102.5,0
20090801|2008-10-23 16:00,23,100.9,100.9,100.9,100.9,0
20090801|2008-10-24 06:00,24,101,101,101,101,0
20090801|2008-10-24 07:00,24,100.6,100.6,100.6,100.6,0
20090801|2008-10-24 11:30,24,97.9,97.9,97.9,97.9,0
20090801|2008-10-24 12:30,24,98,98,98,98,0
20090801|2008-10-24 16:00,24,98.1,98.1,98.1,98.1,0
20090801|2008-10-27 13:00,27,97.85,97.85,97.85,97.85,0
20090801|2008-10-27 16:00,27,99.15,99.15,99.15,99.15,0
20090801|2008-10-28 10:30,28,99.225,99.225,99.225,99.225,0
20090801|2008-10-28 16:00,28,99.1,99.1,99.1,99.1,0
20090801|2008-10-29 09:30,29,99.35,99.35,99.35,99.35,0
20090801|2008-10-29 11:00,29,100.075,100.075,100.075,100.075,0
20090801|2008-10-29 16:00,29,100.3,100.3,100.3,100.3,0
20090801|2008-10-30 12:30,30,101.075,101.075,101.075,101.075,0
20090801|2008-10-30 16:00,30,101,101,101,101,0
20090801|2008-10-31 16:00,31,101.6,101.6,101.6,101.6,0
20090801|2008-11-03 10:30,3,102.45,102.45,102.45,102.45,2
20090801|2008-11-04 12:00,4,103,103,103,103,2
20090801|2008-11-04 13:00,4,103.6,103.6,103.6,103.6,1
20090801|2008-11-06 12:30,6,101.775,101.775,101.775,101.775,2
20090801|2008-11-11 08:30,11,102.25,102.25,102.25,102.25,1
20090801|2008-11-11 09:00,11,101.825,101.825,101.825,101.825,1
20090801|2008-11-12 09:00,12,100.825,100.825,100.825,100.825,1
20090801|2008-11-12 22:00,13,99.975,99.975,99.975,99.975,2
20090801|2008-11-13 08:30,13,100,100,100,100,1
20090801|2008-11-13 11:00,13,99.975,99.975,99.975,99.975,3
20090801|2008-11-13 11:30,13,99.725,99.725,99.5,99.5,2
20090801|2008-11-13 13:30,13,100,100,100,100,3
20090801|2008-11-14 10:30,14,99.9,99.9,99.9,99.9,1
20090801|2008-11-14 11:00,14,99.8,99.8,99.8,99.8,5
20090801|2008-11-17 10:30,17,98.25,98.25,98.25,98.25,1
20090801|2008-11-17 12:30,17,97.8,97.8,97.8,97.8,1
20090801|2008-11-18 09:30,18,98,98,97.75,97.75,2
20090801|2008-11-18 11:30,18,97.575,97.575,97.575,97.575,1
20090801|2008-11-18 12:00,18,97.275,97.275,97.275,97.275,1
20090801|2008-11-18 12:30,18,97.025,97.025,96.025,96.025,4
20090801|2008-11-18 13:30,18,95.425,95.425,95.425,95.425,1
20090801|2008-11-18 14:00,18,95.425,95.425,95.425,95.425,1
20090801|2008-11-19 09:30,19,95.75,95.75,94.75,94.75,2
20090801|2008-11-20 08:00,20,92.125,92.125,92.125,92.125,1
20090801|2008-11-20 08:30,20,92.125,92.125,91.775,91.775,2
20090801|2008-11-20 09:00,20,92.05,92.05,91.3,91.3,5
20090801|2008-11-20 09:30,20,92.5,92.5,92.15,92.15,9
20090801|2008-11-20 14:30,20,92.15,92.15,92.15,92.15,2
20090801|2008-11-21 06:30,21,92.15,92.15,92.15,92.15,1
20090801|2008-11-21 10:00,21,92,92.3,92,92.3,2
20090801|2008-11-24 09:00,24,95.4,95.4,95.1,95.1,2
20090801|2008-11-24 09:30,24,95.25,95.25,95.25,95.25,1
20090801|2008-11-24 10:00,24,95.1,95.1,95.1,95.1,1
20090801|2008-11-24 10:30,24,95.1,95.1,95.1,95.1,1
20090801|2008-11-24 11:00,24,95.35,95.35,95.35,95.35,1
20090801|2008-11-24 12:00,24,95,95,95,95,1
20090801|2008-11-25 08:30,25,95.3,95.3,95.3,95.3,1
20090801|2008-11-25 12:00,25,94.75,94.75,94.75,94.75,1
20090801|2008-11-26 09:00,26,95.6,95.6,95.6,95.6,1
20090801|2008-12-01 09:00,1,95.075,95.075,93.275,93.7,10
20090801|2008-12-01 10:30,1,93.5,93.575,93.3,93.55,10
20090801|2008-12-01 11:00,1,93.525,93.525,93.525,93.525,1
20090801|2008-12-01 11:30,1,93,93.225,93,93.225,3
20090801|2008-12-01 14:30,1,93,93,93,93,1
20090801|2008-12-01 15:00,1,92.75,92.75,92.75,92.75,1
20090801|2008-12-02 06:30,2,93.2,93.2,93.2,93.2,1
20090801|2008-12-02 07:00,2,93.2,93.2,93.2,93.2,1
20090801|2008-12-02 08:30,2,93.35,93.35,93.35,93.35,2
20090801|2008-12-02 09:00,2,93.5,93.5,93.5,93.5,2
20090801|2008-12-02 11:00,2,92.5,92.5,92.5,92.5,1
20090801|2008-12-02 11:30,2,92.35,92.35,92.35,92.35,1
20090801|2008-12-02 12:00,2,92.375,92.375,92.375,92.375,1
20090801|2008-12-02 12:30,2,92.25,92.35,92.25,92.35,3
20090801|2008-12-02 13:00,2,91.9,91.9,91.9,91.9,2
20090801|2008-12-03 09:00,3,91.6,91.65,91.6,91.65,2
20090801|2008-12-03 11:00,3,92.5,92.5,92.5,92.5,3
20090801|2008-12-03 12:30,3,91.5,91.5,91.4,91.4,2
20090801|2008-12-03 13:00,3,91.85,91.85,91.85,91.85,1
20090801|2008-12-04 09:00,4,91.4,91.4,91.4,91.4,1
20090801|2008-12-04 09:30,4,91.4,91.4,91.4,91.4,1
20090801|2008-12-04 10:00,4,91.1,91.1,90.875,90.875,5
20090801|2008-12-04 11:30,4,90.775,90.775,90.7,90.7,2
20090801|2008-12-04 12:00,4,90.5,90.5,89.95,89.95,5
20090801|2008-12-04 12:30,4,89.95,90.35,89.95,90.35,2
20090801|2008-12-04 13:00,4,90.975,90.975,90.975,90.975,1
20090801|2008-12-05 09:00,5,90,90,90,90,1
20090801|2008-12-05 12:00,5,88.4,88.4,88.4,88.4,1
20090801|2008-12-08 10:00,8,90.625,90.625,90.625,90.625,1
20090801|2008-12-08 10:30,8,90.5,90.5,90.4,90.4,2
20090801|2008-12-08 11:30,8,90.75,90.75,90.5,90.5,2
20090801|2008-12-08 12:30,8,90.05,90.05,90.05,90.05,1
20090801|2008-12-09 09:00,9,90,90,90,90,1
20090801|2008-12-09 10:00,9,91,91,91,91,1
20090801|2008-12-10 10:30,10,90.65,90.65,90.65,90.65,1
20090801|2008-12-10 11:00,10,91,91,91,91,8
20090801|2008-12-11 08:00,11,91,91,91,91,1
20090801|2008-12-11 09:30,11,91,91,91,91,3
20090801|2008-12-11 11:00,11,91.525,91.525,91.525,91.525,1
20090801|2008-12-11 18:30,12,91.2,91.2,91.2,91.2,1
20090801|2008-12-12 11:30,12,90.75,90.9,90.75,90.9,2
20090801|2008-12-12 12:30,12,90.7,90.7,90.7,90.7,1
20090801|2008-12-12 13:00,12,90.5,90.5,90.5,90.5,1
20090801|2008-12-15 12:30,15,91.7,91.7,91.7,91.7,2
20090801|2008-12-16 10:00,16,92.7,92.7,92.7,92.7,1
20090801|2008-12-16 11:00,16,93,93,93,93,1
20090801|2008-12-16 11:30,16,93.125,93.5,93.125,93.5,4
20090801|2008-12-16 12:00,16,93.9,93.9,93.9,93.9,1
20090801|2008-12-16 12:30,16,94,94,93.9,93.9,5
20090801|2008-12-16 14:00,16,94.5,94.5,94.5,94.5,1
20090801|2008-12-16 15:00,16,94.675,94.675,94.675,94.675,1
20090801|2008-12-17 11:00,17,95.5,95.5,95.5,95.5,2
20090801|2008-12-17 12:00,17,95.95,95.95,95.95,95.95,1
20090801|2008-12-18 09:00,18,96,96,96,96,4
20090801|2008-12-18 09:30,18,96,96,96,96,1
20090801|2008-12-18 10:30,18,95.45,95.45,95.45,95.45,1
20090801|2008-12-18 11:30,18,95.85,95.85,95.85,95.85,1
20090801|2008-12-18 21:00,19,95,95,95,95,2
20090801|2008-12-22 12:30,22,96,96,96,96,1
20090801|2008-12-22 13:00,22,96.15,96.15,96.15,96.15,1
20090801|2008-12-23 09:00,23,96.025,96.025,96.025,96.025,2
20090801|2008-12-23 10:00,23,96,96,96,96,2
20090801|2008-12-23 13:00,23,96.5,96.5,96.5,96.5,2
20090801|2008-12-23 14:30,23,96.55,96.55,96.55,96.55,1
20090801|2008-12-26 08:30,26,97.625,97.625,97.625,97.625,1
20090801|2008-12-26 09:30,26,97,97,97,97,2
20090801|2008-12-26 10:30,26,96.3,96.3,96.3,96.3,3
20090801|2008-12-26 12:00,26,96.15,96.15,95.825,95.825,7
20090801|2008-12-26 12:30,26,95.725,95.725,95.725,95.725,5
20090801|2008-12-29 10:00,29,96.45,96.45,96.45,96.45,1
20090801|2008-12-29 11:00,29,96.875,96.875,96.875,96.875,1
20090801|2008-12-30 08:00,30,97.475,97.475,97.475,97.475,1
20090801|2008-12-30 09:30,30,97.8,98,97.8,97.95,19
20090801|2008-12-30 10:30,30,98.1,98.1,98.1,98.1,2
20090801|2008-12-31 09:00,31,97.1,97.1,97.1,97.1,1
20090801|2008-12-31 14:30,31,97.5,97.5,97.5,97.5,1
20090801|2009-01-02 09:00,2,98,99.475,98,99.4,6
20090801|2009-01-02 09:30,2,100,100,100,100,1
20090801|2009-01-02 12:00,2,99.925,99.925,99.75,99.75,18
20090801|2009-01-02 12:30,2,99.55,99.55,99.55,99.55,5
20090801|2009-01-02 13:00,2,99.075,99.075,99.075,99.075,2
20090801|2009-01-02 13:30,2,99.6,99.6,99.6,99.6,2
20090801|2009-01-05 09:00,5,99.5,99.5,99.5,99.5,1
20090801|2009-01-05 09:30,5,99.5,99.5,99.5,99.5,3
20090801|2009-01-05 10:30,5,99.75,100,99.75,100,3
20090801|2009-01-05 11:00,5,100,100,100,100,1
20090801|2009-01-05 11:30,5,100,100,100,100,1
20090801|2009-01-05 12:00,5,100.425,100.425,100.425,100.425,1
20090801|2009-01-05 12:30,5,100.5,100.5,100.5,100.5,1
20090801|2009-01-05 14:00,5,100.5,100.5,100.5,100.5,1
20090801|2009-01-06 07:30,6,100.5,100.5,100.5,100.5,1
20090801|2009-01-06 08:00,6,100.15,100.15,100.15,100.15,1
20090801|2009-01-06 10:30,6,101.525,101.525,101.525,101.525,1
20090801|2009-01-06 12:00,6,100.6,100.6,100.6,100.6,1
20090801|2009-01-06 15:00,6,100,100,100,100,1
20090801|2009-01-07 08:30,7,99.7,99.7,99.7,99.7,1
20090801|2009-01-07 09:00,7,99.7,99.7,99.7,99.7,1
20090801|2009-01-07 11:00,7,98.5,98.5,98.4,98.4,2
20090801|2009-01-07 12:30,7,98,98.5,98,98.5,3
20090801|2009-01-08 08:00,8,97.7,97.7,97.7,97.7,1
20090801|2009-01-08 09:00,8,97.9,97.9,97.9,97.9,3
20090801|2009-01-08 09:30,8,98,98.5,98,98,9
20090801|2009-01-08 10:00,8,98.15,98.15,98.15,98.15,2
20090801|2009-01-08 11:30,8,97.25,97.25,97.25,97.25,1
20090801|2009-01-08 12:00,8,97.1,97.1,96.8,96.8,4
20090801|2009-01-08 13:00,8,97.2,97.2,96.75,96.75,2
20090801|2009-01-09 10:00,9,97.425,97.425,97.425,97.425,1
20090801|2009-01-12 09:30,12,98.725,98.725,98.725,98.725,1
20090801|2009-01-12 11:00,12,98.65,98.65,98.65,98.65,1
20090801|2009-01-12 11:30,12,98.375,98.375,98.35,98.35,7
20090801|2009-01-12 12:30,12,98.375,98.375,98.375,98.375,7
20090801|2009-01-12 13:30,12,98.225,98.225,98.225,98.225,1
20090801|2009-01-13 08:00,13,98.8,98.8,98.8,98.8,1
20090801|2009-01-13 09:00,13,99.05,99.05,98.975,98.975,2
20090801|2009-01-13 10:00,13,99,99,99,99,1
20090801|2009-01-13 10:30,13,99.4,99.6,99.4,99.6,2
20090801|2009-01-13 11:30,13,99.5,99.5,99.5,99.5,1
20090801|2009-01-13 12:30,13,99.325,99.6,99.3,99.6,8
20090801|2009-01-14 09:00,14,99,99,98.125,98.125,4
20090801|2009-01-14 09:30,14,98.05,98.05,98.05,98.05,1
20090801|2009-01-14 10:00,14,97.9,98.5,97.9,98.5,2
20090801|2009-01-14 10:30,14,98.5,98.75,98.5,98.75,3
20090801|2009-01-14 11:30,14,98.9,98.9,98.9,98.9,1
20090801|2009-01-14 12:30,14,98.9,99,98.9,99,3
20090801|2009-01-14 14:00,14,98.725,98.725,98.55,98.55,10
20090801|2009-01-15 09:00,15,97.9,97.9,97.9,97.9,1
20090801|2009-01-15 09:30,15,97.975,97.975,97.975,97.975,1
20090801|2009-01-15 11:00,15,98.175,98.175,98.075,98.1,3
20090801|2009-01-15 11:30,15,98.1,98.1,98.1,98.1,1
20090801|2009-01-15 15:00,15,99,99,99,99,3
20090801|2009-01-16 08:30,16,99,99.45,99,99.45,7
20090801|2009-01-16 09:00,16,99.4,99.4,99.4,99.4,2
20090801|2009-01-16 09:30,16,99.4,99.4,99.4,99.4,1
20090801|2009-01-16 10:30,16,99,99,99,99,2
20090801|2009-01-16 12:30,16,98.575,98.575,98.5,98.55,4
20090801|2009-01-16 13:00,16,98.55,98.65,98.55,98.65,2
20090801|2009-01-20 09:00,20,97.95,97.95,97.95,97.95,2
20090801|2009-01-20 09:30,20,97.5,97.5,97.5,97.5,2
20090801|2009-01-20 10:00,20,97.5,97.5,97.45,97.45,2
20090801|2009-01-20 11:00,20,97.6,97.6,97.175,97.175,7
20090801|2009-01-20 11:30,20,97.325,97.45,97,97,11
20090801|2009-01-20 12:00,20,97.05,97.15,97,97.1,13
20090801|2009-01-20 12:30,20,97.1,97.1,96.625,96.625,8
20090801|2009-01-20 22:00,21,96.7,96.7,96.7,96.7,1
20090801|2009-01-21 08:30,21,96.7,96.7,96.7,96.7,1
20090801|2009-01-21 09:00,21,96.8,96.8,96.8,96.8,1
20090801|2009-01-21 09:30,21,95.9,95.9,95.9,95.9,1
20090801|2009-01-21 10:00,21,95.85,96.425,95.825,96.425,6
20090801|2009-01-21 11:00,21,96.8,97.25,96.8,97.25,3
20090801|2009-01-21 11:30,21,97.1,97.1,97.1,97.1,1
20090801|2009-01-21 15:00,21,97,97,97,97,3
20090801|2009-01-21 15:30,21,97.25,97.25,97.25,97.25,1
20090801|2009-01-22 08:00,22,96.95,96.95,96.95,96.95,2
20090801|2009-01-22 09:30,22,96.425,96.425,96.425,96.425,1
20090801|2009-01-22 10:30,22,96.025,96.025,96.025,96.025,1
20090801|2009-01-22 11:30,22,96.5,96.5,96.5,96.5,1
20090801|2009-01-22 12:30,22,96.9,97.65,96.9,97.65,7
20090801|2009-01-22 13:00,22,97.65,97.7,97.65,97.7,5
20090801|2009-01-23 08:00,23,96.8,96.8,96.8,96.8,1
20090801|2009-01-23 09:00,23,96.5,96.5,96.4,96.4,7
20090801|2009-01-23 09:30,23,96.25,96.25,96.25,96.25,1
20090801|2009-01-23 10:00,23,96.35,96.475,96.3,96.45,5
20090801|2009-01-23 10:30,23,96.75,96.75,96.75,96.75,2
20090801|2009-01-23 11:00,23,96.725,96.75,96.725,96.75,2
20090801|2009-01-23 11:30,23,96.75,96.825,96.75,96.825,4
20090801|2009-01-23 12:00,23,96.95,97.5,96.95,97.3,9
20090801|2009-01-23 13:00,23,97.025,97.025,97,97,2
20090801|2009-01-23 13:30,23,97,97,97,97,1
20090801|2009-01-26 09:00,26,98.2,98.2,98.2,98.2,2
20090801|2009-01-26 09:30,26,97.5,97.5,97.5,97.5,1
20090801|2009-01-26 11:30,26,97,97,97,97,1
20090801|2009-01-26 12:00,26,96.5,96.5,96.5,96.5,2
20090801|2009-01-26 12:30,26,96.175,96.175,96.175,96.175,1
20090801|2009-01-26 14:00,26,96.2,96.2,96.2,96.2,2
20090801|2009-01-27 07:30,27,96.5,96.5,96.5,96.5,2
20090801|2009-01-27 08:00,27,96.5,96.5,96.5,96.5,1
20090801|2009-01-27 09:00,27,96,96,95.8,95.8,5
20090801|2009-01-27 09:30,27,95.85,95.875,95.25,95.425,16
20090801|2009-01-27 10:00,27,96,96,96,96,1
20090801|2009-01-27 11:00,27,95.8,95.8,95.8,95.8,2
20090801|2009-01-27 12:30,27,95.5,95.55,95.25,95.25,13
20090801|2009-01-27 13:00,27,95.25,95.3,95.25,95.3,24
20090801|2009-01-27 13:30,27,95.3,95.3,95.3,95.3,48
20090801|2009-01-28 09:30,28,95.85,95.95,95.85,95.95,2
20090801|2009-01-28 10:30,28,95.325,95.325,95,95,10
20090801|2009-01-28 11:00,28,95.2,95.2,95.175,95.175,2
20090801|2009-01-28 12:30,28,95.525,95.6,95.45,95.6,5
20090801|2009-01-28 13:00,28,95.5,95.5,95.5,95.5,1
20090801|2009-01-28 14:00,28,95.55,95.55,95.55,95.55,2
20090801|2009-01-29 09:00,29,94.225,94.95,94.225,94.95,4
20090801|2009-01-29 09:30,29,94.95,95.65,94.95,95.625,6
20090801|2009-01-29 10:00,29,95.7,95.7,95.7,95.7,1
20090801|2009-01-29 10:30,29,95.525,95.525,95.525,95.525,2
20090801|2009-01-29 12:30,29,95.1,95.2,94.85,94.85,16
20090801|2009-01-29 13:00,29,95.5,96,95.5,96,7
20090801|2009-01-29 15:00,29,95.425,95.425,95.425,95.425,1
20090801|2009-01-29 15:30,29,95.75,95.75,95.75,95.75,2
20090801|2009-01-29 19:00,30,95.5,95.5,95.5,95.5,2
20090801|2009-01-30 07:30,30,95.5,95.5,95.5,95.5,4
20090801|2009-01-30 08:00,30,96.1,96.1,96.1,96.1,2
20090801|2009-01-30 09:00,30,95.6,95.8,95.6,95.775,3
20090801|2009-01-30 09:30,30,95.75,95.75,95.75,95.75,1
20090801|2009-01-30 10:00,30,96.2,96.25,96.2,96.25,2
20090801|2009-01-30 11:00,30,95.7,95.7,95.7,95.7,1
20090801|2009-01-30 12:30,30,95.5,95.9,95.5,95.9,4
20090801|2009-02-02 09:00,2,96.9,98,96.9,98,10
20090801|2009-02-02 09:30,2,97.95,99,97.95,98.4,16
20090801|2009-02-02 10:00,2,98.275,98.325,98.2,98.225,6
20090801|2009-02-02 10:30,2,98.35,98.35,98.35,98.35,10
20090801|2009-02-02 11:00,2,98.25,98.65,98.25,98.65,6
20090801|2009-02-02 11:30,2,98.225,98.575,98.15,98.575,10
20090801|2009-02-02 12:00,2,98.6,98.6,98.6,98.6,1
20090801|2009-02-02 12:30,2,98.8,98.925,98.8,98.925,7
20090801|2009-02-02 13:00,2,98.9,98.975,98.9,98.975,2
20090801|2009-02-02 14:00,2,98.45,98.45,98.45,98.45,5
20090801|2009-02-02 14:30,2,98.45,98.45,98.45,98.45,2
20090801|2009-02-03 09:00,3,98.4,98.4,98.2,98.2,3
20090801|2009-02-03 09:30,3,98.1,98.1,98.025,98.025,3
20090801|2009-02-03 10:00,3,98.3,98.3,98.175,98.225,3
20090801|2009-02-03 10:30,3,98.225,98.225,98.225,98.225,2
20090801|2009-02-03 13:00,3,98.4,98.425,98.4,98.425,2
20090801|2009-02-03 14:00,3,98.45,98.45,98.45,98.45,1
20090801|2009-02-04 09:00,4,98.65,98.8,98.65,98.8,4
20090801|2009-02-04 09:30,4,98.3,98.6,98.15,98.15,6
20090801|2009-02-04 10:00,4,98.525,98.625,98.2,98.625,10
20090801|2009-02-04 10:30,4,98.5,98.5,98.5,98.5,4
20090801|2009-02-04 11:00,4,98.525,98.525,98.525,98.525,2
20090801|2009-02-04 12:00,4,98.775,98.8,98.775,98.8,2
20090801|2009-02-04 12:30,4,98.8,98.8,98.55,98.55,2
20090801|2009-02-04 13:00,4,98.6,98.625,98.6,98.6,6
20090801|2009-02-05 08:30,5,98.2,98.2,98.025,98.025,6
20090801|2009-02-05 09:00,5,98,98.2,97.85,98.2,16
20090801|2009-02-05 09:30,5,98.5,98.5,98.15,98.35,8
20090801|2009-02-05 10:00,5,98.65,98.8,98.65,98.65,5
20090801|2009-02-05 10:30,5,98.8,98.8,98.7,98.8,5
20090801|2009-02-05 11:00,5,98.9,99.25,98.9,99.25,19
20090801|2009-02-05 11:30,5,99.1,99.1,99.025,99.05,7
20090801|2009-02-05 12:00,5,99.125,99.4,99.125,99.2,19
20090801|2009-02-05 12:30,5,99.4,99.4,99.4,99.4,2
20090801|2009-02-05 13:00,5,99.4,99.4,99.225,99.225,5
20090801|2009-02-05 13:30,5,99.45,99.5,99.45,99.45,28
20090801|2009-02-05 14:00,5,99.225,99.225,99.225,99.225,1
20090801|2009-02-05 14:30,5,99.325,99.325,99.325,99.325,1
20090801|2009-02-06 00:00,6,99.425,99.425,99.425,99.425,1
20090801|2009-02-06 07:30,6,99.45,99.45,99.45,99.45,3
20090801|2009-02-06 08:30,6,99.35,99.35,99.35,99.35,4
20090801|2009-02-06 09:00,6,99.5,99.725,99.5,99.5,4
20090801|2009-02-06 09:30,6,99.725,99.725,99.5,99.55,4
20090801|2009-02-06 10:00,6,99.675,100,99.675,100,9
20090801|2009-02-06 10:30,6,99.65,99.65,99.65,99.65,1
20090801|2009-02-06 11:00,6,99.6,99.6,99.5,99.525,3
20090801|2009-02-06 11:30,6,99.5,99.5,99.25,99.25,5
20090801|2009-02-06 12:00,6,99.5,99.625,99.5,99.625,2
20090801|2009-02-06 12:30,6,99.525,99.7,99.525,99.7,5
20090801|2009-02-06 13:00,6,99.4,99.4,99.4,99.4,1
20090801|2009-02-06 13:30,6,99.4,99.4,99.225,99.225,3
20090801|2009-02-09 09:00,9,99.4,100,99.4,100,5
20090801|2009-02-09 09:30,9,100,100.125,100,100.125,17
20090801|2009-02-09 10:00,9,100.2,100.2,100.2,100.2,6
20090801|2009-02-09 10:30,9,99.875,99.875,99.875,99.875,1
20090801|2009-02-09 11:00,9,99.975,99.975,99.975,99.975,1
20090801|2009-02-09 11:30,9,100,100,100,100,1
20090801|2009-02-09 12:00,9,100.125,100.2,100.125,100.2,3
20090801|2009-02-09 12:30,9,100.05,100.725,100.05,100.725,15
20090801|2009-02-09 13:00,9,100.3,100.3,100.3,100.3,2
20090801|2009-02-09 19:00,10,100,100,100,100,3
20090801|2009-02-09 23:00,10,100.075,100.075,100.075,100.075,1
20090801|2009-02-10 08:00,10,100.5,100.5,100.5,100.5,1
20090801|2009-02-10 09:00,10,100.6,101.2,100.6,101,19
20090801|2009-02-10 09:30,10,100.975,101.275,100.7,100.7,16
20090801|2009-02-10 10:00,10,101,101,100.575,100.575,11
20090801|2009-02-10 10:30,10,100.575,100.575,100.275,100.275,2
20090801|2009-02-10 11:00,10,100.175,100.25,100.175,100.175,9
20090801|2009-02-10 11:30,10,100.175,100.45,100.175,100.45,4
20090801|2009-02-10 12:00,10,100.525,100.525,100.425,100.425,13
20090801|2009-02-10 12:30,10,100.4,100.5,100.375,100.375,12
20090801|2009-02-10 13:00,10,100.25,100.25,100.25,100.25,1
20090801|2009-02-10 13:30,10,100.1,100.1,100,100,6
20090801|2009-02-10 14:30,10,100,100,100,100,1
20090801|2009-02-10 15:30,10,100,100,100,100,1
20090801|2009-02-10 18:30,11,100.3,100.3,100.3,100.3,1
20090801|2009-02-10 19:30,11,100,100,100,100,1
20090801|2009-02-11 08:30,11,100.25,100.25,100.25,100.25,1
20090801|2009-02-11 09:00,11,100.45,100.45,99.6,99.925,12
20090801|2009-02-11 09:30,11,100.05,100.05,100.05,100.05,1
20090801|2009-02-11 10:00,11,100.475,100.5,100.475,100.5,4
20090801|2009-02-11 10:30,11,100.45,100.5,100.375,100.375,3
20090801|2009-02-11 11:00,11,100.4,100.4,100.4,100.4,1
20090801|2009-02-11 11:30,11,100.5,100.5,100.5,100.5,14
20090801|2009-02-11 12:00,11,100.4,100.4,100.4,100.4,1
20090801|2009-02-11 12:30,11,100.2,100.2,99.625,99.675,10
20090801|2009-02-11 13:00,11,99.8,99.8,99.7,99.7,2
20090801|2009-02-11 13:30,11,99.75,99.75,99.75,99.75,1
20090801|2009-02-12 07:30,12,100,100,100,100,1
20090801|2009-02-12 08:00,12,99.75,99.75,99.75,99.75,1
20090801|2009-02-12 08:30,12,99.525,99.525,99.4,99.4,12
20090801|2009-02-12 09:00,12,99.25,99.3,99.025,99.3,9
20090801|2009-02-12 09:30,12,99.6,99.65,99.6,99.65,4
20090801|2009-02-12 10:00,12,99.45,99.725,99.425,99.5,20
20090801|2009-02-12 10:30,12,99.45,99.5,99.35,99.5,26
20090801|2009-02-12 11:00,12,99.5,99.65,99.45,99.65,12
20090801|2009-02-12 11:30,12,99.7,99.7,99.7,99.7,2
20090801|2009-02-12 12:30,12,99.5,99.8,99.35,99.8,13
20090801|2009-02-12 13:00,12,99.675,99.675,99.675,99.675,1
20090801|2009-02-12 14:00,12,99.6,99.6,99.5,99.5,2
20090801|2009-02-12 14:30,12,99.8,99.8,99.8,99.8,1
20090801|2009-02-12 15:00,12,99.925,100,99.925,100,2
20090801|2009-02-13 08:00,13,100,100.15,100,100.15,2
20090801|2009-02-13 09:00,13,100.175,100.275,100,100,28
20090801|2009-02-13 09:30,13,100.2,100.2,100.2,100.2,2
20090801|2009-02-13 10:00,13,99.7,99.7,99.5,99.5,6
20090801|2009-02-13 10:30,13,99.325,99.325,99.1,99.1,12
20090801|2009-02-13 11:00,13,99.025,99.35,98.975,99.35,8
20090801|2009-02-13 11:30,13,99.475,99.65,99.05,99.05,23
20090801|2009-02-13 12:00,13,99.1,99.15,99.1,99.15,5
20090801|2009-02-13 12:30,13,99.325,99.325,99.325,99.325,2
20090801|2009-02-13 13:00,13,99.15,99.15,99.1,99.1,9
20090801|2009-02-16 17:00,17,98.9,98.9,98.9,98.9,1
20090801|2009-02-16 19:30,17,98.9,98.9,98.9,98.9,1
20090801|2009-02-17 05:30,17,98.925,98.925,98.925,98.925,1
20090801|2009-02-17 08:00,17,98.75,98.75,98.5,98.5,13
20090801|2009-02-17 08:30,17,98.5,98.55,98.025,98.025,19
20090801|2009-02-17 09:00,17,98,98.1,97,97,16
20090801|2009-02-17 09:30,17,96.9,97.05,96.75,96.75,6
20090801|2009-02-17 10:00,17,97.125,97.125,97.05,97.05,4
20090801|2009-02-17 10:30,17,97.375,97.4,97,97,6
20090801|2009-02-17 11:00,17,97.1,97.175,96.825,96.825,15
20090801|2009-02-17 11:30,17,96.85,96.875,96.85,96.875,3
20090801|2009-02-17 12:00,17,96.65,96.65,96.65,96.65,1
20090801|2009-02-17 12:30,17,96.6,96.6,96.45,96.6,46
20090801|2009-02-17 13:00,17,96.875,96.875,96.875,96.875,2
20090801|2009-02-17 15:00,17,96.75,96.75,96.75,96.75,3
20090801|2009-02-18 08:00,18,96.95,96.95,96.95,96.95,1
20090801|2009-02-18 09:00,18,96.55,96.55,96.4,96.4,6
20090801|2009-02-18 09:30,18,96.7,97.25,96.7,96.85,12
20090801|2009-02-18 10:00,18,96.85,97,96.8,96.8,7
20090801|2009-02-18 10:30,18,96.725,96.75,96.725,96.75,3
20090801|2009-02-18 12:00,18,96.525,96.525,96.45,96.45,6
20090801|2009-02-18 12:30,18,96.275,96.275,94.625,95.1,42
20090801|2009-02-18 19:00,19,94.875,94.875,94.875,94.875,1
20090801|2009-02-18 21:00,19,94.5,94.5,94.5,94.5,2
20090801|2009-02-19 05:00,19,95,95,95,95,5
20090801|2009-02-19 07:30,19,95.025,95.025,95.025,95.025,1
20090801|2009-02-19 08:00,19,95.25,96.075,95.25,96.075,16
20090801|2009-02-19 08:30,19,95.975,96.225,95.975,96.225,3
20090801|2009-02-19 09:00,19,96.2,96.7,96.2,96.25,32
20090801|2009-02-19 09:30,19,96.2,96.25,95.75,95.75,21
20090801|2009-02-19 10:00,19,95.75,96.175,95.75,95.825,6
20090801|2009-02-19 10:30,19,96,96.05,95.775,95.775,6
20090801|2009-02-19 11:00,19,95.85,96.2,95.65,96.2,7
20090801|2009-02-19 11:30,19,95.625,95.625,95.625,95.625,1
20090801|2009-02-19 12:00,19,96,96.7,96,96.7,7
20090801|2009-02-19 12:30,19,96.7,96.85,96.6,96.85,17
20090801|2009-02-19 13:00,19,96.85,96.95,96.85,96.95,3
20090801|2009-02-19 13:30,19,96.75,96.75,96.75,96.75,1
20090801|2009-02-19 15:00,19,96.675,96.675,96.675,96.675,1
20090801|2009-02-19 15:30,19,96.625,96.625,96.625,96.625,2
20090801|2009-02-19 19:00,20,96.25,96.25,96.25,96.25,1
20090801|2009-02-19 21:30,20,96.2,96.2,96.175,96.175,2
20090801|2009-02-19 22:00,20,96.175,96.175,96.175,96.175,1
20090801|2009-02-20 02:00,20,96.1,96.1,96.1,96.1,1
20090801|2009-02-20 03:00,20,96.025,96.025,96.025,96.025,1
20090801|2009-02-20 07:00,20,95.7,95.7,95.425,95.425,5
20090801|2009-02-20 07:30,20,95.825,95.85,95.375,95.375,17
20090801|2009-02-20 08:00,20,95.35,95.35,95.2,95.2,6
20090801|2009-02-20 08:30,20,95.1,95.2,95,95,19
20090801|2009-02-20 09:00,20,94.775,95.6,94.65,95.3,12
20090801|2009-02-20 09:30,20,95.6,95.925,95.6,95.7,10
20090801|2009-02-20 10:00,20,95.6,95.6,94.5,94.5,19
20090801|2009-02-20 10:30,20,94.35,94.6,94.175,94.6,4
20090801|2009-02-20 11:00,20,94.75,95.075,94.55,94.825,5
20090801|2009-02-20 11:30,20,94.25,94.325,94.175,94.325,7
20090801|2009-02-20 12:00,20,94.25,94.25,93.8,93.975,10
20090801|2009-02-20 12:30,20,94.95,94.95,94.55,94.775,10
20090801|2009-02-20 13:00,20,95,95.25,94.775,95.1,20
20090801|2009-02-20 13:30,20,95.1,95.1,95.1,95.1,12
20090801|2009-02-23 09:00,23,95.25,95.25,95.2,95.2,2
20090801|2009-02-23 09:30,23,95.25,95.275,95.225,95.275,4
20090801|2009-02-23 10:30,23,94.65,94.725,94.5,94.5,8
20090801|2009-02-23 11:00,23,94.525,94.65,94.3,94.3,27
20090801|2009-02-23 11:30,23,94.2,94.325,94.15,94.175,33
20090801|2009-02-23 12:00,23,94.2,94.35,94.2,94.35,19
20090801|2009-02-23 12:30,23,94.5,95.2,94.5,95.2,10
20090801|2009-02-23 13:00,23,95.15,95.2,95.15,95.2,5
20090801|2009-02-23 14:30,23,94.5,94.5,94.5,94.5,1
20090801|2009-02-23 15:00,23,94.5,94.5,94.5,94.5,1
20090801|2009-02-23 15:30,23,94.45,94.45,94.45,94.45,1
20090801|2009-02-24 02:30,24,94.5,94.5,94.5,94.5,1
20090801|2009-02-24 08:30,24,94.8,94.925,94.5,94.5,20
20090801|2009-02-24 09:00,24,94.5,95,94.5,94.8,23
20090801|2009-02-24 09:30,24,94.95,95.5,94.95,95.5,15
20090801|2009-02-24 10:00,24,95.5,96,95.5,96,10
20090801|2009-02-24 10:30,24,96,96.1,95.8,95.8,17
20090801|2009-02-24 11:00,24,95.975,95.975,95.975,95.975,1
20090801|2009-02-24 11:30,24,96.2,96.85,96.2,96.65,23
20090801|2009-02-24 12:00,24,96.425,96.75,96.425,96.75,7
20090801|2009-02-24 12:30,24,96.65,97,96.65,97,8
20090801|2009-02-24 13:00,24,96.75,96.95,96.75,96.75,7
20090801|2009-02-24 14:30,24,97,97,97,97,2
20090801|2009-02-25 08:30,25,96.7,96.95,96.7,96.95,8
20090801|2009-02-25 09:00,25,96.45,96.7,96.05,96.5,24
20090801|2009-02-25 09:30,25,96.5,96.55,96.3,96.4,10
20090801|2009-02-25 10:00,25,96.4,96.4,96.4,96.4,1
20090801|2009-02-25 10:30,25,96.725,96.85,96.725,96.85,8
20090801|2009-02-25 11:00,25,96.35,96.35,96.35,96.35,1
20090801|2009-02-25 11:30,25,96.25,96.45,96.25,96.275,8
20090801|2009-02-25 12:00,25,96.225,96.325,96.15,96.325,4
20090801|2009-02-25 12:30,25,96.6,96.85,96.6,96.75,8
20090801|2009-02-25 14:30,25,96.975,96.975,96.975,96.975,3
20090801|2009-02-26 08:00,26,96.65,96.75,96.65,96.75,3
20090801|2009-02-26 08:30,26,96.9,97.05,96.9,97.05,3
20090801|2009-02-26 09:00,26,97.25,98.175,97.25,98.175,21
20090801|2009-02-26 09:30,26,98.2,98.6,98,98.025,36
20090801|2009-02-26 10:00,26,97.55,97.95,97.525,97.75,32
20090801|2009-02-26 10:30,26,97.75,97.75,97.65,97.65,31
20090801|2009-02-26 11:00,26,97.525,97.6,97.25,97.25,4
20090801|2009-02-26 11:30,26,97.3,97.65,97.3,97.65,27
20090801|2009-02-26 12:00,26,97.3,97.3,97.3,97.3,1
20090801|2009-02-26 12:30,26,97.625,98.4,97.625,98.4,18
20090801|2009-02-26 13:00,26,98.3,98.3,98.25,98.25,2
20090801|2009-02-26 13:30,26,98.4,98.4,98.175,98.175,2
20090801|2009-02-26 14:30,26,97.825,97.825,97.825,97.825,1
20090801|2009-02-26 15:00,26,97.925,97.925,97.925,97.925,1
20090801|2009-02-26 17:00,27,97.9,97.9,97.9,97.9,1
20090801|2009-02-26 19:00,27,98,98.6,98,98.6,6
20090801|2009-02-27 08:30,27,97.65,97.75,97.5,97.75,7
20090801|2009-02-27 09:00,27,97.9,98.2,97.7,98.2,22
20090801|2009-02-27 09:30,27,98.1,98.175,97.85,98.175,11
20090801|2009-02-27 10:00,27,98.125,98.675,98.125,98.675,24
20090801|2009-02-27 10:30,27,98.85,99.325,98.85,99.325,15
20090801|2009-02-27 11:00,27,98.45,98.45,98.45,98.45,2
20090801|2009-02-27 11:30,27,98.2,98.2,98,98,2
20090801|2009-02-27 12:00,27,98,98.35,98,98.2,23
20090801|2009-02-27 12:30,27,98.2,98.575,98.1,98.575,13
20090801|2009-02-27 13:00,27,98.5,98.5,98.4,98.4,3
20090801|2009-03-02 09:00,2,98.275,98.275,96.25,96.55,47
20090801|2009-03-02 09:30,2,96.975,96.975,96.425,96.525,16
20090801|2009-03-02 10:00,2,96.5,96.7,96.45,96.7,4
20090801|2009-03-02 10:30,2,96.6,96.625,96.15,96.15,45
20090801|2009-03-02 11:00,2,96.3,96.825,96.275,96.825,4
20090801|2009-03-02 11:30,2,96.975,97.125,96.975,97.05,10
20090801|2009-03-02 12:30,2,97.05,97.175,96.675,97.175,11
20090801|2009-03-02 13:00,2,97.125,97.5,97.1,97.2,13
20090801|2009-03-02 13:30,2,97.25,97.25,97.25,97.25,1
20090801|2009-03-02 14:00,2,97.05,97.05,97,97,6
20090801|2009-03-02 14:30,2,97,97,96.8,96.8,5
20090801|2009-03-02 18:00,3,97.05,97.05,97.05,97.05,2
20090801|2009-03-02 18:30,3,96.95,96.95,96.95,96.95,1
20090801|2009-03-02 23:30,3,96.95,96.95,96.95,96.95,1
20090801|2009-03-03 07:00,3,97.425,97.475,97.425,97.475,2
20090801|2009-03-03 08:00,3,97.45,97.45,97.45,97.45,1
20090801|2009-03-03 08:30,3,97.475,97.7,97.475,97.7,15
20090801|2009-03-03 09:00,3,97.45,97.5,97.175,97.2,40
20090801|2009-03-03 09:30,3,97.15,97.3,97,97.15,9
20090801|2009-03-03 10:00,3,97,97.1,96.7,96.9,21
20090801|2009-03-03 10:30,3,97.05,97.05,96.85,96.85,4
20090801|2009-03-03 11:00,3,97,97,97,97,4
20090801|2009-03-03 11:30,3,97.4,97.475,97.175,97.175,5
20090801|2009-03-03 12:00,3,97.2,97.3,97.2,97.3,2
20090801|2009-03-03 12:30,3,97.35,97.425,97.175,97.2,16
20090801|2009-03-03 13:00,3,97.4,97.575,97.4,97.575,11
20090801|2009-03-03 13:30,3,97.575,97.825,97.575,97.7,4
20090801|2009-03-03 15:30,3,97.325,97.325,97.275,97.275,8
20090801|2009-03-03 19:00,4,97.075,97.075,97.075,97.075,1
20090801|2009-03-04 06:30,4,97.5,97.5,97.5,97.5,1
20090801|2009-03-04 07:00,4,97.45,97.45,97.45,97.45,2
20090801|2009-03-04 07:30,4,97.7,98,97.7,98,2
20090801|2009-03-04 08:00,4,98,98.275,98,98.275,14
20090801|2009-03-04 08:30,4,98.5,98.95,98.5,98.8,11
20090801|2009-03-04 09:00,4,98.6,98.675,98.25,98.3,24
20090801|2009-03-04 09:30,4,98.2,98.35,98.15,98.15,10
20090801|2009-03-04 10:00,4,98.35,98.5,98.3,98.4,12
20090801|2009-03-04 10:30,4,98.15,98.15,98.15,98.15,1
20090801|2009-03-04 11:00,4,98.1,98.2,98.1,98.2,2
20090801|2009-03-04 12:00,4,98.1,98.1,98.05,98.05,5
20090801|2009-03-04 12:30,4,98.25,98.3,98.025,98.025,11
20090801|2009-03-04 13:00,4,98.225,98.25,98.225,98.25,3
20090801|2009-03-04 14:30,4,98.475,98.475,98.25,98.25,3
20090801|2009-03-04 17:30,5,98.35,98.35,98.35,98.35,1
20090801|2009-03-04 18:30,5,98.225,98.225,98.225,98.225,2
20090801|2009-03-05 06:30,5,97.925,97.925,97.925,97.925,2
20090801|2009-03-05 07:30,5,97.925,97.925,97.925,97.925,1
20090801|2009-03-05 08:00,5,97.8,97.8,97.5,97.5,4
20090801|2009-03-05 09:00,5,97.6,97.6,97,97,15
20090801|2009-03-05 09:30,5,97.5,97.5,97.5,97.5,2
20090801|2009-03-05 10:00,5,97.15,97.25,96.85,96.85,9
20090801|2009-03-05 10:30,5,97.05,97.05,96.9,96.9,3
20090801|2009-03-05 11:00,5,96.925,97.2,96.925,97.2,12
20090801|2009-03-05 11:30,5,97.2,97.2,97.2,97.2,2
20090801|2009-03-05 12:00,5,97.2,97.2,97.2,97.2,1
20090801|2009-03-05 12:30,5,97.2,97.2,96.925,96.925,4
20090801|2009-03-05 13:00,5,97.3,97.3,96.9,97.05,10
20090801|2009-03-05 14:00,5,96.9,96.9,96.9,96.9,8
20090801|2009-03-05 17:30,6,96.775,96.775,96.775,96.775,2
20090801|2009-03-05 18:30,6,96.775,96.8,96.75,96.8,10
20090801|2009-03-05 20:00,6,96.8,96.8,96.775,96.775,2
20090801|2009-03-05 20:30,6,96.775,96.775,96.775,96.775,1
20090801|2009-03-06 07:30,6,97.2,97.2,97.2,97.2,1
20090801|2009-03-06 08:00,6,97.25,97.3,97.25,97.3,3
20090801|2009-03-06 09:00,6,97.45,97.45,96.75,97.1,74
20090801|2009-03-06 09:30,6,97.05,97.05,96.85,96.85,8
20090801|2009-03-06 10:00,6,96.625,96.7,96.5,96.7,18
20090801|2009-03-06 10:30,6,96.85,96.95,96.825,96.95,14
20090801|2009-03-06 11:00,6,96.95,97.05,96.9,97.05,12
20090801|2009-03-06 11:30,6,96.9,96.9,96.6,96.725,36
20090801|2009-03-06 12:00,6,96.625,96.625,96,96.2,66
20090801|2009-03-06 12:30,6,96.05,96.425,95.5,95.7,37
20090801|2009-03-06 13:00,6,95.75,95.75,95.65,95.65,3
20090801|2009-03-06 13:30,6,95.65,95.65,95.55,95.55,3
20090801|2009-03-09 09:00,9,95.95,97.1,95.95,96.4,16
20090801|2009-03-09 09:30,9,96.4,96.4,95.875,96.275,22
20090801|2009-03-09 10:00,9,96.3,96.35,96.1,96.1,6
20090801|2009-03-09 10:30,9,96.25,96.35,96.225,96.35,15
20090801|2009-03-09 11:00,9,96.225,96.325,96.225,96.325,3
20090801|2009-03-09 11:30,9,96.225,96.275,96.125,96.15,5
20090801|2009-03-09 12:00,9,96.175,96.175,95.85,96.125,18
20090801|2009-03-09 12:30,9,96.025,96.05,96,96,9
20090801|2009-03-09 13:00,9,96.125,96.3,96.125,96.3,17
20090801|2009-03-09 13:30,9,96.175,96.175,96.175,96.175,1
20090801|2009-03-09 14:00,9,96,96,96,96,2
20090801|2009-03-09 15:00,9,96.3,96.3,96.3,96.3,1
20090801|2009-03-09 21:00,10,96.275,96.275,96.275,96.275,1
20090801|2009-03-10 05:00,10,96.275,96.275,96.275,96.275,1
20090801|2009-03-10 05:30,10,96.3,96.3,96.3,96.3,5
20090801|2009-03-10 06:00,10,96.3,96.3,96.3,96.3,5
20090801|2009-03-10 07:30,10,96.4,96.4,96.4,96.4,2
20090801|2009-03-10 08:30,10,96.4,96.675,96.4,96.675,15
20090801|2009-03-10 09:00,10,96.925,97.2,96.85,96.875,41
20090801|2009-03-10 09:30,10,96.75,96.75,96.5,96.5,12
20090801|2009-03-10 10:00,10,96.7,96.7,96.475,96.55,7
20090801|2009-03-10 10:30,10,96.5,96.55,96.5,96.55,4
20090801|2009-03-10 11:00,10,96.675,96.7,96.675,96.7,2
20090801|2009-03-10 12:00,10,96.525,96.525,96.1,96.1,5
20090801|2009-03-10 12:30,10,95.925,96.075,95.925,96.075,4
20090801|2009-03-11 08:00,11,96.4,96.4,96.4,96.4,1
20090801|2009-03-11 09:00,11,96.775,96.775,96.6,96.6,7
20090801|2009-03-11 09:30,11,96.7,96.7,96.4,96.4,7
20090801|2009-03-11 10:00,11,96.65,96.65,96.5,96.5,10
20090801|2009-03-11 10:30,11,96.5,96.55,96.5,96.5,23
20090801|2009-03-11 11:00,11,96.5,96.525,96.4,96.45,21
20090801|2009-03-11 11:30,11,96.35,96.35,96.1,96.1,13
20090801|2009-03-11 12:00,11,95.9,95.9,95.725,95.725,6
20090801|2009-03-11 12:30,11,95.5,95.875,95.025,95.65,35
20090801|2009-03-11 14:00,11,95.875,95.875,95.875,95.875,2
20090801|2009-03-12 08:30,12,95.05,95.05,95.05,95.05,1
20090801|2009-03-12 09:00,12,95.3,95.85,95,95.75,32
20090801|2009-03-12 09:30,12,95.75,95.85,95.45,95.85,29
20090801|2009-03-12 10:00,12,95.75,95.975,95.675,95.975,10
20090801|2009-03-12 10:30,12,95.625,95.725,95.625,95.725,3
20090801|2009-03-12 11:00,12,95.725,96.175,95.725,96.15,28
20090801|2009-03-12 11:30,12,96.5,97,96.5,97,17
20090801|2009-03-12 12:00,12,96.75,96.75,96.45,96.45,11
20090801|2009-03-12 12:30,12,96.5,96.5,96.25,96.25,33
20090801|2009-03-12 13:30,12,96.5,96.5,96.5,96.5,1
20090801|2009-03-12 14:00,12,96.5,96.5,96.5,96.5,3
20090801|2009-03-12 15:00,12,96.75,96.75,96.75,96.75,1
20090801|2009-03-12 19:30,13,96.725,96.725,96.725,96.725,1
20090801|2009-03-13 05:00,13,96.5,96.5,96.5,96.5,1
20090801|2009-03-13 06:00,13,96.975,96.975,96.975,96.975,1
20090801|2009-03-13 07:30,13,96.925,96.925,96.925,96.925,3
20090801|2009-03-13 08:00,13,96.975,97,96.975,97,4
20090801|2009-03-13 08:30,13,97,97.225,97,97,7
20090801|2009-03-13 09:00,13,97,97.25,96.975,97.075,19
20090801|2009-03-13 09:30,13,97.05,97.9,97.05,97.9,43
20090801|2009-03-13 10:00,13,97.3,97.3,97.025,97.025,20
20090801|2009-03-13 10:30,13,97.025,97.025,96.9,96.9,9
20090801|2009-03-13 11:00,13,96.975,96.975,96.95,96.95,8
20090801|2009-03-13 11:30,13,97.05,97.1,96.9,97.1,8
20090801|2009-03-13 12:30,13,97,97.475,97,97.475,5
20090801|2009-03-13 13:00,13,97.3,97.3,97.3,97.3,1
20090801|2009-03-13 13:30,13,97.5,97.5,97.5,97.5,3
20090801|2009-03-16 09:00,16,97.5,97.5,97.225,97.375,14
20090801|2009-03-16 09:30,16,97.45,97.55,97.325,97.35,20
20090801|2009-03-16 10:00,16,97.4,97.4,97.4,97.4,6
20090801|2009-03-16 10:30,16,97.3,97.3,96.8,96.8,11
20090801|2009-03-16 11:00,16,96.45,96.7,96.425,96.7,4
20090801|2009-03-16 11:30,16,96.7,96.875,96.7,96.875,5
20090801|2009-03-16 12:00,16,96.85,96.85,96.85,96.85,1
20090801|2009-03-16 12:30,16,96.8,97.1,96.8,97.1,10
20090801|2009-03-16 13:00,16,97.15,97.15,97.05,97.05,3
20090801|2009-03-16 13:30,16,97.1,97.1,97,97,10
20090801|2009-03-16 15:00,16,96.9,96.9,96.9,96.9,2
20090801|2009-03-17 09:00,17,96.95,96.95,96.85,96.85,5
20090801|2009-03-17 09:30,17,96.85,97,96.85,96.85,3
20090801|2009-03-17 10:00,17,96.8,97,96.8,96.9,3
20090801|2009-03-17 10:30,17,96.9,96.975,96.9,96.975,4
20090801|2009-03-17 11:00,17,97,97,96.875,96.875,5
20090801|2009-03-17 11:30,17,97.225,97.275,97.225,97.275,3
20090801|2009-03-17 12:00,17,97.25,97.725,97.25,97.725,16
20090801|2009-03-17 12:30,17,97.65,97.85,97.6,97.85,18
20090801|2009-03-17 13:00,17,97.875,97.95,97.55,97.75,13
20090801|2009-03-17 13:30,17,97.75,97.75,97.75,97.75,4
20090801|2009-03-17 17:00,18,98,98,98,98,2
20090801|2009-03-17 20:00,18,98,98,98,98,2
20090801|2009-03-17 20:30,18,97.85,97.85,97.85,97.85,5
20090801|2009-03-17 22:00,18,97.95,97.95,97.95,97.95,1
20090801|2009-03-17 23:00,18,98,98,98,98,6
20090801|2009-03-18 00:00,18,98.075,98.075,98.075,98.075,5
20090801|2009-03-18 03:30,18,98.075,98.075,98.075,98.075,1
20090801|2009-03-18 05:00,18,98.075,98.075,98.075,98.075,4
20090801|2009-03-18 07:00,18,98.2,98.2,98.2,98.2,2
20090801|2009-03-18 07:30,18,98.025,98.025,98,98,4
20090801|2009-03-18 08:30,18,97.7,97.7,97.7,97.7,4
20090801|2009-03-18 09:00,18,97.8,97.95,97.2,97.55,30
20090801|2009-03-18 09:30,18,97.3,97.75,97.3,97.75,3
20090801|2009-03-18 10:00,18,97.8,98.35,97.8,97.875,21
20090801|2009-03-18 10:30,18,97.8,97.9,97.45,97.45,24
20090801|2009-03-18 11:00,18,97.65,97.7,97.65,97.7,2
20090801|2009-03-18 11:30,18,97.625,97.625,97.575,97.575,5
20090801|2009-03-18 12:00,18,97.8,97.8,97.725,97.725,5
20090801|2009-03-18 12:30,18,97.8,97.8,97.6,97.6,12
20090801|2009-03-18 13:00,18,97.7,97.7,97.675,97.675,6
20090801|2009-03-18 13:30,18,97.775,98,97.775,98,7
20090801|2009-03-18 14:00,18,98.075,98.075,97.875,97.875,4
20090801|2009-03-18 15:30,18,97.875,97.875,97.875,97.875,2
20090801|2009-03-18 17:00,19,98.15,98.15,98.15,98.15,1
20090801|2009-03-18 18:30,19,98,98.05,98,98.05,6
20090801|2009-03-18 19:00,19,98.2,98.5,98.2,98.5,11
20090801|2009-03-19 00:00,19,98.025,98.025,98,98,2
20090801|2009-03-19 07:00,19,98.3,98.3,98.3,98.3,3
20090801|2009-03-19 07:30,19,98.3,98.45,98.3,98.45,2
20090801|2009-03-19 08:00,19,98.5,98.5,98.5,98.5,30
20090801|2009-03-19 08:30,19,98.9,99.15,98.5,98.825,20
20090801|2009-03-19 09:00,19,98.45,98.5,98.325,98.5,9
20090801|2009-03-19 09:30,19,98.775,99,98.7,98.8,15
20090801|2009-03-19 10:00,19,98.875,98.875,98.55,98.6,38
20090801|2009-03-19 10:30,19,98.6,98.6,98.4,98.4,3
20090801|2009-03-19 11:00,19,98.5,98.5,98.5,98.5,1
20090801|2009-03-19 11:30,19,98.5,98.6,98.5,98.55,9
20090801|2009-03-19 12:00,19,98.75,98.75,98.725,98.725,6
20090801|2009-03-19 12:30,19,98.725,98.95,98.7,98.95,14
20090801|2009-03-19 13:00,19,98.925,98.925,98.9,98.9,11
20090801|2009-03-19 13:30,19,98.65,98.65,98.65,98.65,1
20090801|2009-03-19 15:30,19,99,99,99,99,13
20090801|2009-03-20 07:00,20,99.25,99.35,99.25,99.35,6
20090801|2009-03-20 07:30,20,99.2,99.2,99.15,99.15,4
20090801|2009-03-20 08:00,20,99.1,99.2,99.075,99.15,9
20090801|2009-03-20 08:30,20,99.05,99.15,98.55,98.55,21
20090801|2009-03-20 09:00,20,98.75,98.75,98.525,98.625,8
20090801|2009-03-20 09:30,20,98.975,99.175,98.975,99.175,4
20090801|2009-03-20 10:00,20,99.1,99.1,98.9,98.9,19
20090801|2009-03-20 10:30,20,99.05,99.05,99.05,99.05,2
20090801|2009-03-20 11:00,20,98.975,99.1,98.9,98.9,11
20090801|2009-03-20 11:30,20,98.85,98.85,98.825,98.825,2
20090801|2009-03-20 12:00,20,98.75,98.775,98.25,98.25,4
20090801|2009-03-20 12:30,20,98.375,98.775,98.35,98.35,18
20090801|2009-03-20 13:00,20,98.275,98.45,98.275,98.45,22
20090801|2009-03-20 13:30,20,98.45,98.55,98.45,98.55,4
20090801|2009-03-23 09:00,23,98.875,99.3,98.875,99,59
20090801|2009-03-23 09:30,23,98.925,98.925,98.55,98.55,29
20090801|2009-03-23 10:00,23,98.625,98.75,98.625,98.75,7
20090801|2009-03-23 10:30,23,98.525,98.775,98.525,98.775,3
20090801|2009-03-23 11:00,23,98.775,99.05,98.75,98.85,24
20090801|2009-03-23 11:30,23,98.75,98.75,98.75,98.75,1
20090801|2009-03-23 12:00,23,98.9,99.2,98.9,99.2,8
20090801|2009-03-23 12:30,23,98.9,99.2,98.9,99.2,15
20090801|2009-03-23 13:00,23,99.075,99.15,99.05,99.05,5
20090801|2009-03-23 17:00,24,99.05,99.6,99.05,99.6,17
20090801|2009-03-23 19:30,24,99.45,99.45,99.45,99.45,1
20090801|2009-03-23 21:30,24,99.45,99.45,99.45,99.45,1
20090801|2009-03-24 05:30,24,99.45,99.45,99.45,99.45,1
20090801|2009-03-24 08:00,24,99.275,99.275,99.15,99.15,5
20090801|2009-03-24 08:30,24,99.225,99.225,99.225,99.225,2
20090801|2009-03-24 09:00,24,99,99.025,98.8,98.8,25
20090801|2009-03-24 09:30,24,98.8,98.875,98.725,98.875,5
20090801|2009-03-24 10:00,24,98.7,98.7,98.675,98.675,3
20090801|2009-03-24 10:30,24,98.7,98.75,98.675,98.75,9
20090801|2009-03-24 11:00,24,98.875,99.25,98.875,99.25,5
20090801|2009-03-24 11:30,24,99.25,99.55,99.25,99.5,18
20090801|2009-03-24 12:00,24,99.6,99.75,99.45,99.65,13
20090801|2009-03-24 12:30,24,99.75,99.875,99.6,99.875,25
20090801|2009-03-24 13:00,24,99.875,99.875,99.75,99.75,13
20090801|2009-03-24 13:30,24,99.75,99.75,99.75,99.75,7
20090801|2009-03-24 14:00,24,99.85,99.95,99.85,99.95,8
20090801|2009-03-24 15:30,24,99.75,99.75,99.75,99.75,1
20090801|2009-03-24 18:00,25,99.75,99.75,99.75,99.75,1
20090801|2009-03-24 21:30,25,99.75,99.75,99.75,99.75,1
20090801|2009-03-24 22:30,25,99.75,99.75,99.75,99.75,1
20090801|2009-03-25 04:30,25,99.925,99.95,99.925,99.95,6
20090801|2009-03-25 07:30,25,99.95,99.95,99.95,99.95,5
20090801|2009-03-25 08:00,25,99.875,99.975,99.85,99.975,5
20090801|2009-03-25 08:30,25,99.975,100,99.95,100,38
20090801|2009-03-25 09:00,25,100.025,100.025,99.1,99.1,52
20090801|2009-03-25 09:30,25,99.45,99.6,99.425,99.45,23
20090801|2009-03-25 10:00,25,99.35,99.35,98.5,99.15,46
20090801|2009-03-25 10:30,25,99,99,98.875,99,11
20090801|2009-03-25 11:00,25,99,99,98.425,98.5,20
20090801|2009-03-25 11:30,25,98.5,98.55,98.225,98.375,20
20090801|2009-03-25 12:00,25,98.475,98.525,98.475,98.5,23
20090801|2009-03-25 12:30,25,98.475,98.55,98.275,98.275,82
20090801|2009-03-25 13:00,25,98.4,98.45,98.3,98.45,7
20090801|2009-03-25 14:30,25,98.45,98.45,98.45,98.45,1
20090801|2009-03-25 15:30,25,98.45,98.5,98.35,98.5,8
20090801|2009-03-25 19:00,26,98.5,98.5,98.5,98.5,1
20090801|2009-03-25 19:30,26,98.55,98.575,98.525,98.55,6
20090801|2009-03-25 21:30,26,98.45,98.45,98.45,98.45,1
20090801|2009-03-26 04:00,26,98.575,98.575,98.575,98.575,1
20090801|2009-03-26 04:30,26,98.575,98.575,98.575,98.575,1
20090801|2009-03-26 07:00,26,98.575,98.575,98.575,98.575,13
20090801|2009-03-26 07:30,26,98.575,98.575,98.575,98.575,3
20090801|2009-03-26 08:00,26,98.825,98.825,98.825,98.825,1
20090801|2009-03-26 08:30,26,98.6,98.6,98.525,98.525,23
20090801|2009-03-26 09:00,26,98.525,98.525,98.4,98.5,18
20090801|2009-03-26 09:30,26,98.45,98.65,98.35,98.425,8
20090801|2009-03-26 10:00,26,98.375,98.45,98.375,98.375,19
20090801|2009-03-26 10:30,26,98.35,98.5,98.325,98.425,19
20090801|2009-03-26 11:00,26,98.425,98.55,98.4,98.55,19
20090801|2009-03-26 11:30,26,98.25,98.25,98.25,98.25,3
20090801|2009-03-26 12:00,26,98.3,98.3,97.9,97.9,24
20090801|2009-03-26 12:30,26,97.875,97.875,97.35,97.725,42
20090801|2009-03-26 13:00,26,97.775,97.775,97.5,97.6,12
20090801|2009-03-26 13:30,26,97.8,97.8,97.75,97.75,4
20090801|2009-03-26 14:00,26,97.775,97.775,97.775,97.775,1
20090801|2009-03-26 15:30,26,97.7,97.7,97.7,97.7,1
20090801|2009-03-26 18:00,27,97.975,97.975,97.975,97.975,3
20090801|2009-03-27 05:30,27,97.975,97.975,97.975,97.975,5
20090801|2009-03-27 07:00,27,97.975,97.975,97.975,97.975,1
20090801|2009-03-27 07:30,27,97.975,97.975,97.975,97.975,2
20090801|2009-03-27 08:00,27,97.975,97.975,97.975,97.975,6
20090801|2009-03-27 08:30,27,97.7,97.75,97.6,97.725,11
20090801|2009-03-27 09:00,27,97.675,97.9,97.575,97.575,13
20090801|2009-03-27 09:30,27,97.625,97.85,97.625,97.85,37
20090801|2009-03-27 10:00,27,97.6,97.6,97.175,97.2,20
20090801|2009-03-27 10:30,27,97.2,97.2,96.7,96.825,54
20090801|2009-03-27 11:00,27,96.8,97,96.8,96.8,18
20090801|2009-03-27 11:30,27,96.975,97,96.75,96.75,23
20090801|2009-03-27 12:00,27,96.85,97,96.85,97,20
20090801|2009-03-27 12:30,27,97,97,96.85,96.85,8
20090801|2009-03-27 13:00,27,96.975,97,96.85,96.95,11
20090801|2009-03-27 13:30,27,97,97,97,97,1
20090801|2009-03-30 09:00,30,96.6,96.6,96.3,96.425,27
20090801|2009-03-30 09:30,30,96.4,96.425,95.925,96.05,38
20090801|2009-03-30 10:00,30,96.225,96.25,96.025,96.075,21
20090801|2009-03-30 10:30,30,96.05,96.25,96,96.2,14
20090801|2009-03-30 11:00,30,96.2,96.3,96.2,96.2,3
20090801|2009-03-30 11:30,30,96.2,96.2,96.05,96.05,9
20090801|2009-03-30 12:00,30,96.05,96.05,95.75,95.8,20
20090801|2009-03-30 12:30,30,95.75,95.825,95.6,95.825,34
20090801|2009-03-30 13:00,30,95.875,95.925,95.8,95.8,5
20090801|2009-03-30 13:30,30,95.8,95.8,95.8,95.8,1
20090801|2009-03-30 17:30,31,96,96,96,96,2
20090801|2009-03-30 19:00,31,96,96,96,96,4
20090801|2009-03-30 20:00,31,95.95,95.95,95.9,95.9,7
20090801|2009-03-30 21:30,31,95.75,95.75,95.75,95.75,1
20090801|2009-03-31 07:30,31,95.975,95.975,95.975,95.975,3
20090801|2009-03-31 08:00,31,95.95,96,95.95,96,5
20090801|2009-03-31 08:30,31,95.85,95.9,95.8,95.9,5
20090801|2009-03-31 09:00,31,95.925,95.925,95.55,95.7,16
20090801|2009-03-31 09:30,31,95.725,95.85,95.725,95.85,20
20090801|2009-03-31 10:00,31,95.85,95.85,95.725,95.85,3
20090801|2009-03-31 10:30,31,95.75,95.75,95.725,95.75,12
20090801|2009-03-31 11:00,31,95.75,96,95.725,95.825,48
20090801|2009-03-31 11:30,31,96.025,96.025,96,96,2
20090801|2009-03-31 12:00,31,96.25,96.575,96.2,96.525,25
20090801|2009-03-31 12:30,31,96.5,96.85,96.425,96.85,26
20090801|2009-03-31 13:00,31,96.8,96.9,96.75,96.75,12
20090801|2009-03-31 13:30,31,96.8,96.8,96.8,96.8,1
20090801|2009-03-31 14:30,31,96.675,96.675,96.675,96.675,1
20090801|2009-03-31 15:30,31,96.75,96.75,96.75,96.75,2
20090801|2009-03-31 17:30,1,96.7,96.7,96.7,96.7,1
20090801|2009-03-31 19:00,1,96.5,96.5,96.5,96.5,1
20090801|2009-03-31 20:30,1,96.675,96.675,96.675,96.675,1
20090801|2009-04-01 07:00,1,96.7,96.775,96.7,96.775,3
20090801|2009-04-01 07:30,1,96.575,96.575,96.575,96.575,1
20090801|2009-04-01 08:30,1,96.8,96.8,96.7,96.7,2
20090801|2009-04-01 09:00,1,96.6,96.875,96.525,96.675,34
20090801|2009-04-01 09:30,1,96.75,96.775,96.5,96.55,30
20090801|2009-04-01 10:00,1,96.65,96.65,96.375,96.375,8
20090801|2009-04-01 10:30,1,96.4,96.4,96.4,96.4,3
20090801|2009-04-01 11:00,1,96.45,96.475,96.35,96.475,23
20090801|2009-04-01 11:30,1,96.425,96.5,96.425,96.475,15
20090801|2009-04-01 12:00,1,96.45,96.45,96.275,96.275,9
20090801|2009-04-01 12:30,1,96.375,96.575,96.375,96.475,19
20090801|2009-04-01 13:00,1,96.4,96.4,96.4,96.4,1
20090801|2009-04-01 13:30,1,96.5,96.6,96.5,96.6,3
20090801|2009-04-01 14:30,1,96.45,96.45,96.45,96.45,2
20090801|2009-04-02 07:30,2,96.725,96.725,96.725,96.725,1
20090801|2009-04-02 08:00,2,96.75,96.775,96.725,96.775,7
20090801|2009-04-02 08:30,2,96.825,97.1,96.825,96.925,22
20090801|2009-04-02 09:00,2,97.2,98,97.1,97.85,51
20090801|2009-04-02 09:30,2,98.05,98.05,97.85,97.9,16
20090801|2009-04-02 10:00,2,97.95,98.025,97.95,97.975,28
20090801|2009-04-02 10:30,2,98,98.15,98,98.15,21
20090801|2009-04-02 11:00,2,98.1,98.1,97.9,98.05,9
20090801|2009-04-02 11:30,2,98.175,98.325,97.875,97.875,66
20090801|2009-04-02 12:00,2,97.95,98.05,97.85,97.95,18
20090801|2009-04-02 12:30,2,97.8,97.925,97.65,97.8,10
20090801|2009-04-03 06:30,3,98,98,98,98,2
20090801|2009-04-03 07:30,3,98,98,98,98,3
20090801|2009-04-03 08:30,3,98,98.075,98,98,9
20090801|2009-04-03 09:00,3,98.025,98.3,98.025,98.3,18
20090801|2009-04-03 09:30,3,98.3,98.3,98.25,98.25,12
20090801|2009-04-03 10:00,3,98.25,98.25,98.175,98.175,20
20090801|2009-04-03 10:30,3,98.275,98.3,98.225,98.3,18
20090801|2009-04-03 11:00,3,98.4,98.875,98.4,98.875,22
20090801|2009-04-03 11:30,3,98.875,98.925,98.6,98.75,45
20090801|2009-04-03 12:00,3,98.7,98.7,98.675,98.7,10
20090801|2009-04-03 12:30,3,98.7,98.9,98.7,98.75,47
20090801|2009-04-03 13:00,3,98.825,98.825,98.75,98.75,2
20090801|2009-04-06 09:00,6,98.85,98.85,98.475,98.525,32
20090801|2009-04-06 09:30,6,98.725,99,98.7,99,43
20090801|2009-04-06 10:00,6,99.05,99.7,99.05,99.7,40
20090801|2009-04-06 10:30,6,99.475,99.6,99.4,99.4,26
20090801|2009-04-06 11:00,6,99.4,99.5,99.3,99.3,21
20090801|2009-04-06 11:30,6,99.325,99.4,99.25,99.3,16
20090801|2009-04-06 12:00,6,99.375,99.375,99.25,99.25,5
20090801|2009-04-06 12:30,6,99.25,99.8,99.225,99.675,96
20090801|2009-04-06 13:00,6,99.625,99.65,99.6,99.6,7
20090801|2009-04-06 14:00,6,99.725,99.725,99.675,99.675,2
20090801|2009-04-06 15:00,6,99.6,99.6,99.6,99.6,2
20090801|2009-04-06 15:30,6,99.6,99.6,99.6,99.6,1
20090801|2009-04-06 17:00,7,99.6,99.6,99.6,99.6,2
20090801|2009-04-06 21:30,7,99.6,99.6,99.6,99.6,2
20090801|2009-04-06 22:30,7,99.6,99.6,99.6,99.6,1
20090801|2009-04-07 02:30,7,99.7,99.725,99.7,99.725,15
20090801|2009-04-07 03:00,7,99.725,99.725,99.725,99.725,10
20090801|2009-04-07 05:30,7,99.65,99.65,99.625,99.625,2
20090801|2009-04-07 07:30,7,99.575,99.575,99.5,99.5,38
20090801|2009-04-07 08:00,7,99.5,99.5,99.5,99.5,3
20090801|2009-04-07 08:30,7,99.6,99.6,99.6,99.6,2
20090801|2009-04-07 09:00,7,99.2,99.45,99.15,99.375,23
20090801|2009-04-07 09:30,7,99.4,99.425,99.325,99.4,22
20090801|2009-04-07 10:00,7,99.425,99.425,99.3,99.4,9
20090801|2009-04-07 10:30,7,99.45,99.55,99.45,99.55,10
20090801|2009-04-07 11:00,7,99.5,99.625,99.425,99.625,22
20090801|2009-04-07 11:30,7,99.6,99.725,99.55,99.725,6
20090801|2009-04-07 12:00,7,99.75,99.75,99.575,99.75,14
20090801|2009-04-07 12:30,7,99.6,99.6,99.4,99.4,10
20090801|2009-04-07 13:00,7,99.4,99.4,99.4,99.4,1
20090801|2009-04-07 13:30,7,99.5,99.5,99.5,99.5,4
20090801|2009-04-07 15:00,7,99.5,99.5,99.5,99.5,1
20090801|2009-04-07 15:30,7,99.5,99.5,99.475,99.475,6
20090801|2009-04-07 17:30,8,99.475,99.475,99.475,99.475,2
20090801|2009-04-07 18:00,8,99.475,99.475,99.475,99.475,3
20090801|2009-04-07 19:30,8,99.425,99.425,99.425,99.425,2
20090801|2009-04-08 02:30,8,99.5,99.5,99.5,99.5,14
20090801|2009-04-08 04:30,8,99.5,99.5,99.5,99.5,3
20090801|2009-04-08 05:30,8,99.5,99.5,99.5,99.5,1
20090801|2009-04-08 06:00,8,99.5,99.5,99.5,99.5,4
20090801|2009-04-08 07:00,8,99.5,99.5,99.5,99.5,3
20090801|2009-04-08 07:30,8,99.5,99.5,99.5,99.5,1
20090801|2009-04-08 08:00,8,99.5,99.575,99.5,99.575,15
20090801|2009-04-08 08:30,8,99.65,99.65,99.55,99.55,3
20090801|2009-04-08 09:00,8,99.65,99.75,99.55,99.75,45
20090801|2009-04-08 09:30,8,99.7,99.85,99.55,99.85,29
20090801|2009-04-08 10:00,8,99.875,100.025,99.75,99.9,73
20090801|2009-04-08 10:30,8,100,100,99.95,99.975,13
20090801|2009-04-08 11:00,8,99.875,99.925,99.775,99.775,9
20090801|2009-04-08 11:30,8,99.8,99.925,99.8,99.9,12
20090801|2009-04-08 12:00,8,99.9,99.925,99.8,99.875,21
20090801|2009-04-08 12:30,8,99.9,99.95,99.65,99.8,33
20090801|2009-04-08 13:00,8,99.8,99.8,99.675,99.725,14
20090801|2009-04-08 13:30,8,99.75,99.75,99.75,99.75,3
20090801|2009-04-08 14:30,8,99.85,99.85,99.85,99.85,1
20090801|2009-04-08 15:30,8,99.85,100.15,99.85,100.15,16
20090801|2009-04-08 17:00,9,100,100.3,100,100.3,18
20090801|2009-04-08 17:30,9,100.325,100.875,100.325,100.875,33
20090801|2009-04-08 18:00,9,100.875,100.875,100.875,100.875,4
20090801|2009-04-08 19:00,9,100.8,100.8,100.8,100.8,1
20090801|2009-04-08 19:30,9,100.675,100.675,100.675,100.675,2
20090801|2009-04-08 20:00,9,100.65,100.65,100.55,100.55,2
20090801|2009-04-08 21:00,9,100.55,100.55,100.55,100.55,1
20090801|2009-04-08 21:30,9,100.5,100.55,100.5,100.5,19
20090801|2009-04-08 22:30,9,100.5,100.5,100.5,100.5,2
20090801|2009-04-09 05:00,9,100.75,100.75,100.75,100.75,4
20090801|2009-04-09 07:00,9,100.75,101,100.75,101,18
20090801|2009-04-09 07:30,9,101,101,100.9,100.9,10
20090801|2009-04-09 08:00,9,100.9,100.9,100.9,100.9,3
20090801|2009-04-09 08:30,9,101,101.05,100.9,100.9,38
20090801|2009-04-09 09:00,9,101.1,101.3,100.675,100.675,113
20090801|2009-04-09 09:30,9,100.6,100.95,100.6,100.95,20
20090801|2009-04-09 10:00,9,100.775,100.95,100.775,100.95,18
20090801|2009-04-09 10:30,9,100.975,101.05,100.925,101,29
20090801|2009-04-09 11:00,9,101,101,100.925,100.925,20
20090801|2009-04-09 11:30,9,100.925,101.075,100.9,100.95,46
20090801|2009-04-09 12:00,9,100.95,101.15,100.95,101.15,103
20090801|2009-04-09 12:30,9,101.05,101.05,100.875,101,126
20090801|2009-04-09 13:00,9,100.875,100.95,100.875,100.9,20
20090801|2009-04-09 13:30,9,100.875,100.95,100.825,100.825,15
20090801|2009-04-09 14:30,9,100.95,101,100.825,100.825,20
20090801|2009-04-09 15:00,9,100.8,100.8,100.75,100.75,7
20090801|2009-04-09 15:30,9,100.825,100.825,100.65,100.65,5
20090801|2009-04-13 09:00,13,100.85,101,100.525,100.85,35
20090801|2009-04-13 09:30,13,100.9,100.9,100.775,100.775,12
20090801|2009-04-13 10:00,13,100.8,100.8,100.45,100.45,30
20090801|2009-04-13 10:30,13,100.65,100.75,100.55,100.75,16
20090801|2009-04-13 11:00,13,100.675,100.925,100.65,100.925,15
20090801|2009-04-13 11:30,13,100.9,100.9,100.9,100.9,7
20090801|2009-04-13 12:00,13,100.9,101.075,100.8,101.075,63
20090801|2009-04-13 12:30,13,101.1,101.575,101.075,101.5,64
20090801|2009-04-13 13:00,13,101.5,101.6,101.5,101.6,15
20090801|2009-04-13 13:30,13,101.5,101.5,101.5,101.5,1
20090801|2009-04-13 14:00,13,101.5,101.5,101.5,101.5,6
20090801|2009-04-14 02:30,14,101.35,101.35,101.35,101.35,1
20090801|2009-04-14 03:30,14,101.3,101.3,101.3,101.3,1
20090801|2009-04-14 04:00,14,101.3,101.3,101.3,101.3,1
20090801|2009-04-14 07:00,14,101.6,101.6,101.6,101.6,1
20090801|2009-04-14 07:30,14,101.45,101.45,101.375,101.375,5
20090801|2009-04-14 08:00,14,101.35,101.4,101.35,101.4,2
20090801|2009-04-14 08:30,14,101.5,101.65,101.35,101.35,21
20090801|2009-04-14 09:00,14,101.3,101.375,101.15,101.25,39
20090801|2009-04-14 09:30,14,101.25,101.25,100.95,101,24
20090801|2009-04-14 10:00,14,100.95,101.15,100.9,101.1,44
20090801|2009-04-14 10:30,14,101.1,101.2,101.1,101.175,11
20090801|2009-04-14 11:00,14,101.2,101.2,100.9,101.125,60
20090801|2009-04-14 11:30,14,101.175,101.25,100.875,100.875,33
20090801|2009-04-14 12:00,14,100.875,100.925,100.7,100.8,19
20090801|2009-04-14 12:30,14,100.675,100.775,100.375,100.45,73
20090801|2009-04-14 13:00,14,100.45,100.45,100.3,100.45,56
20090801|2009-04-14 13:30,14,100.45,100.45,100.35,100.35,5
20090801|2009-04-14 14:30,14,100.35,100.35,100.35,100.35,1
20090801|2009-04-14 15:00,14,100.35,100.35,100.35,100.35,2
20090801|2009-04-14 15:30,14,100.35,100.35,100.35,100.35,1
20090801|2009-04-14 18:30,15,100.325,100.325,100.325,100.325,1
20090801|2009-04-14 19:00,15,100.325,100.325,100.175,100.175,12
20090801|2009-04-14 19:30,15,100.2,100.2,100.2,100.2,2
20090801|2009-04-14 20:00,15,100.675,100.7,100.675,100.7,2
20090801|2009-04-14 21:30,15,100.65,100.65,100.65,100.65,3
20090801|2009-04-15 03:00,15,100.7,100.7,100.7,100.7,9
20090801|2009-04-15 06:30,15,100.7,100.7,100.7,100.7,1
20090801|2009-04-15 07:00,15,100.7,100.7,100.7,100.7,2
20090801|2009-04-15 07:30,15,100.7,100.8,100.7,100.8,12
20090801|2009-04-15 08:00,15,100.95,101,100.95,101,4
20090801|2009-04-15 08:30,15,100.9,101.05,100.9,101.025,13
20090801|2009-04-15 09:00,15,101.125,101.25,100.975,101.15,23
20090801|2009-04-15 09:30,15,101.125,101.2,101.1,101.2,146
20090801|2009-04-15 10:00,15,101.175,101.2,101.15,101.175,41
20090801|2009-04-15 10:30,15,101.1,101.5,101.1,101.5,24
20090801|2009-04-15 11:00,15,101.375,101.5,101.375,101.5,16
20090801|2009-04-15 11:30,15,101.575,101.575,101.5,101.5,6
20090801|2009-04-15 12:00,15,101.55,102,101.55,101.85,84
20090801|2009-04-15 12:30,15,101.8,101.85,101.75,101.775,35
20090801|2009-04-15 13:00,15,101.85,101.9,101.7,101.75,15
20090801|2009-04-15 13:30,15,101.8,102.2,101.8,102.1,42
20090801|2009-04-15 14:00,15,102.1,102.15,102.05,102.15,14
20090801|2009-04-15 14:30,15,102.2,102.4,102.2,102.375,68
20090801|2009-04-15 15:00,15,102.275,102.5,102.275,102.35,20
20090801|2009-04-15 15:30,15,102.35,102.5,102.35,102.5,25
20090801|2009-04-15 17:00,16,102.4,102.4,102.4,102.4,1
20090801|2009-04-15 17:30,16,102.5,102.5,102.5,102.5,1
20090801|2009-04-15 18:00,16,102.5,102.5,102.5,102.5,2
20090801|2009-04-15 18:30,16,102.5,102.5,102.5,102.5,2
20090801|2009-04-15 19:00,16,102.7,102.7,102.7,102.7,1
20090801|2009-04-15 20:00,16,102.65,102.65,102.625,102.625,2
20090801|2009-04-15 20:30,16,102.375,102.375,102.35,102.35,2
20090801|2009-04-15 22:00,16,102.425,102.425,102.425,102.425,1
20090801|2009-04-15 23:00,16,102.4,102.425,102.4,102.425,8
20090801|2009-04-15 23:30,16,102.375,102.4,102.375,102.4,12
20090801|2009-04-16 02:30,16,102.3,102.3,102.3,102.3,1
20090801|2009-04-16 07:30,16,102.4,102.4,102.4,102.4,3
20090801|2009-04-16 08:00,16,102.4,102.4,102.3,102.3,7
20090801|2009-04-16 08:30,16,102.35,102.475,102.35,102.475,52
20090801|2009-04-16 09:00,16,102.525,102.55,102.325,102.55,89
20090801|2009-04-16 09:30,16,102.55,102.775,102.45,102.6,156
20090801|2009-04-16 10:00,16,102.45,102.525,102.3,102.3,36
20090801|2009-04-16 10:30,16,102.3,102.3,101.85,102.025,76
20090801|2009-04-16 11:00,16,101.925,102,101.5,101.5,51
20090801|2009-04-16 11:30,16,101.425,101.725,101.325,101.725,29
20090801|2009-04-16 12:00,16,101.5,101.6,101.5,101.6,31
20090801|2009-04-16 12:30,16,101.75,101.75,101.4,101.575,45
20090801|2009-04-16 13:00,16,101.775,101.85,101.775,101.85,3
20090801|2009-04-16 14:00,16,101.8,101.8,101.8,101.8,2
20090801|2009-04-16 14:30,16,101.85,101.85,101.85,101.85,3
20090801|2009-04-16 15:00,16,101.8,101.9,101.8,101.8,23
20090801|2009-04-16 15:30,16,101.8,101.925,101.8,101.925,4
20090801|2009-04-16 18:30,17,101.875,101.875,101.875,101.875,1
20090801|2009-04-16 19:00,17,101.875,101.875,101.8,101.8,7
20090801|2009-04-16 19:30,17,102,102,102,102,2
20090801|2009-04-16 20:00,17,102,102,102,102,4
20090801|2009-04-16 20:30,17,101.6,101.6,101.6,101.6,2
20090801|2009-04-16 21:30,17,102,102,102,102,16
20090801|2009-04-16 22:00,17,101.825,101.825,101.825,101.825,1
20090801|2009-04-16 22:30,17,101.75,101.75,101.75,101.75,1
20090801|2009-04-17 01:00,17,101.6,101.6,101.6,101.6,1
20090801|2009-04-17 07:30,17,101.85,101.9,101.85,101.9,2
20090801|2009-04-17 08:00,17,101.95,101.95,101.95,101.95,1
20090801|2009-04-17 08:30,17,101.95,102.175,101.75,101.75,18
20090801|2009-04-17 09:00,17,101.9,101.95,101.325,101.375,65
20090801|2009-04-17 09:30,17,101.425,101.65,101.25,101.65,34
20090801|2009-04-17 10:00,17,101.6,101.6,101.5,101.5,7
20090801|2009-04-17 10:30,17,101.475,101.55,101.4,101.55,10
20090801|2009-04-17 11:00,17,101.675,101.9,101.675,101.8,11
20090801|2009-04-17 11:30,17,101.85,101.9,101.85,101.9,8
20090801|2009-04-17 12:00,17,101.9,102.2,101.9,102.125,37
20090801|2009-04-17 12:30,17,102.1,102.325,101.975,101.975,59
20090801|2009-04-17 13:00,17,101.975,102.1,101.95,102,20
20090801|2009-04-17 13:30,17,102,102.125,102,102.125,7
20090801|2009-04-20 09:00,20,101.525,101.525,100.5,100.725,78
20090801|2009-04-20 09:30,20,100.725,100.8,100.4,100.65,64
20090801|2009-04-20 10:00,20,100.6,100.725,100.475,100.7,25
20090801|2009-04-20 10:30,20,100.7,100.95,100.7,100.825,18
20090801|2009-04-20 11:00,20,100.8,100.875,100.7,100.875,14
20090801|2009-04-20 11:30,20,100.75,100.875,100.75,100.75,26
20090801|2009-04-20 12:00,20,100.825,100.825,100.625,100.625,14
20090801|2009-04-20 12:30,20,100.575,100.75,100.55,100.725,38
20090801|2009-04-20 13:00,20,100.625,100.725,100.625,100.725,7
20090801|2009-04-20 13:30,20,100.65,100.775,100.65,100.775,10
20090801|2009-04-20 14:00,20,100.825,100.825,100.825,100.825,1
20090801|2009-04-20 14:30,20,100.875,100.875,100.75,100.75,3
20090801|2009-04-20 17:00,21,100.85,100.85,100.85,100.85,1
20090801|2009-04-20 17:30,21,100.85,100.85,100.85,100.85,1
20090801|2009-04-20 19:00,21,100.85,100.85,100.85,100.85,1
20090801|2009-04-20 19:30,21,100.925,101,100.75,100.75,7
20090801|2009-04-20 20:00,21,101,101,101,101,1
20090801|2009-04-20 21:30,21,101,101,100.925,100.925,3
20090801|2009-04-21 00:30,21,101.025,101.025,101.025,101.025,1
20090801|2009-04-21 02:00,21,100.95,100.95,100.95,100.95,1
20090801|2009-04-21 04:00,21,101.125,101.125,101.125,101.125,1
20090801|2009-04-21 04:30,21,101.25,101.35,101.25,101.35,4
20090801|2009-04-21 05:30,21,101.1,101.1,101.1,101.1,1
20090801|2009-04-21 06:30,21,101.1,101.1,101.1,101.1,2
20090801|2009-04-21 07:00,21,101.15,101.15,101.15,101.15,5
20090801|2009-04-21 07:30,21,101.15,101.15,101.1,101.1,12
20090801|2009-04-21 08:00,21,101.1,101.1,100.775,100.775,10
20090801|2009-04-21 08:30,21,100.825,101.275,100.775,101.275,26
20090801|2009-04-21 09:00,21,101.15,101.475,100.95,101.275,49
20090801|2009-04-21 09:30,21,101.275,101.5,101.2,101.225,37
20090801|2009-04-21 10:00,21,101.3,101.3,101.25,101.25,32
20090801|2009-04-21 10:30,21,101.25,101.3,101.25,101.25,13
20090801|2009-04-21 11:00,21,101.25,101.25,101.2,101.2,12
20090801|2009-04-21 11:30,21,101.3,101.55,101.3,101.5,10
20090801|2009-04-21 12:00,21,101.5,101.5,101.2,101.2,11
20090801|2009-04-21 12:30,21,101.275,101.35,101.075,101.35,9
20090801|2009-04-21 13:00,21,101.35,101.55,101.3,101.55,10
20090801|2009-04-21 13:30,21,101.55,101.55,101.55,101.55,2
20090801|2009-04-21 14:00,21,101.6,101.6,101.6,101.6,1
20090801|2009-04-21 15:00,21,101.6,101.6,101.6,101.6,2
20090801|2009-04-21 15:30,21,101.75,101.75,101.75,101.75,1
20090801|2009-04-21 18:00,22,101.6,101.6,101.6,101.6,1
20090801|2009-04-22 00:00,22,101.575,101.575,101.575,101.575,1
20090801|2009-04-22 07:30,22,101.475,101.475,101.3,101.35,5
20090801|2009-04-22 08:00,22,101.25,101.35,101.25,101.35,14
20090801|2009-04-22 08:30,22,101.3,101.3,101.3,101.3,3
20090801|2009-04-22 09:00,22,101.35,101.45,101.15,101.35,37
20090801|2009-04-22 09:30,22,101.3,101.3,100.725,100.8,69
20090801|2009-04-22 10:00,22,100.775,100.8,100.125,100.35,130
20090801|2009-04-22 10:30,22,100.45,100.85,100.45,100.85,38
20090801|2009-04-22 11:00,22,101.05,101.225,100.975,101.2,22
20090801|2009-04-22 11:30,22,101.075,101.125,100.95,101.025,25
20090801|2009-04-22 12:00,22,101.15,101.225,100.95,101,19
20090801|2009-04-22 12:30,22,101.05,101.1,100.95,100.95,23
20090801|2009-04-22 13:00,22,101.05,101.475,100.95,101.2,57
20090801|2009-04-22 13:30,22,101.375,101.4,101.375,101.4,5
20090801|2009-04-22 14:30,22,101.05,101.05,101.05,101.05,1
20090801|2009-04-22 15:00,22,101.05,101.05,101,101,3
20090801|2009-04-22 17:00,23,101.1,101.1,101.1,101.1,5
20090801|2009-04-22 18:00,23,100.9,100.9,100.9,100.9,1
20090801|2009-04-22 20:00,23,100.8,100.8,100.75,100.8,9
20090801|2009-04-23 02:30,23,100.975,100.975,100.975,100.975,2
20090801|2009-04-23 06:30,23,100.975,100.975,100.975,100.975,4
20090801|2009-04-23 07:00,23,100.975,101,100.975,101,5
20090801|2009-04-23 07:30,23,101.025,101.05,101.025,101.05,7
20090801|2009-04-23 08:00,23,101.05,101.05,100.775,100.775,6
20090801|2009-04-23 08:30,23,100.7,100.7,100.7,100.7,1
20090801|2009-04-23 09:00,23,100.875,101.6,100.75,101.525,55
20090801|2009-04-23 09:30,23,101.5,101.5,101.175,101.375,35
20090801|2009-04-23 10:00,23,101.375,101.525,101.2,101.4,40
20090801|2009-04-23 10:30,23,101.275,101.4,101.25,101.325,44
20090801|2009-04-23 11:00,23,101.3,101.3,101.25,101.275,35
20090801|2009-04-23 11:30,23,101.275,101.275,101,101,29
20090801|2009-04-23 12:00,23,100.925,101,100.6,100.95,54
20090801|2009-04-23 12:30,23,100.875,100.875,100.575,100.725,46
20090801|2009-04-23 13:00,23,100.75,100.9,100.65,100.65,17
20090801|2009-04-23 17:30,24,100.8,100.8,100.8,100.8,1
20090801|2009-04-23 18:30,24,100.8,100.8,100.8,100.8,3
20090801|2009-04-23 19:00,24,100.8,100.8,100.65,100.65,5
20090801|2009-04-23 20:00,24,100.65,100.65,100.6,100.6,3
20090801|2009-04-23 20:30,24,100.85,100.85,100.85,100.85,1
20090801|2009-04-23 22:00,24,100.8,100.8,100.8,100.8,8
20090801|2009-04-24 07:00,24,100.925,100.95,100.925,100.95,3
20090801|2009-04-24 08:30,24,100.9,100.9,100.8,100.8,7
20090801|2009-04-24 09:00,24,100.85,100.85,100.525,100.55,100
20090801|2009-04-24 09:30,24,100.5,101.075,100.4,100.95,82
20090801|2009-04-24 10:00,24,101,101,100.775,100.85,85
20090801|2009-04-24 10:30,24,100.85,100.975,100.65,100.65,69
20090801|2009-04-24 11:00,24,100.675,100.75,100.475,100.625,100
20090801|2009-04-24 11:30,24,100.625,100.875,100.55,100.675,44
20090801|2009-04-24 12:00,24,100.6,100.6,100.5,100.6,8
20090801|2009-04-24 12:30,24,100.6,100.725,100.5,100.5,59
20090801|2009-04-24 13:00,24,100.45,100.475,100.325,100.325,15
20090801|2009-04-24 13:30,24,100.425,100.5,100.425,100.5,2
20090801|2009-04-27 09:00,27,99.6,99.875,99.125,99.7,216
20090801|2009-04-27 09:30,27,99.75,100.45,99.725,100.2,95
20090801|2009-04-27 10:00,27,100.15,100.475,100.15,100.3,12
20090801|2009-04-27 10:30,27,100.175,100.3,100.15,100.3,6
20090801|2009-04-27 11:00,27,100.25,100.25,100.2,100.2,4
20090801|2009-04-27 11:30,27,100.125,100.125,99.825,99.825,17
20090801|2009-04-27 12:00,27,99.825,100,99.75,99.775,40
20090801|2009-04-27 12:30,27,99.75,99.9,99.6,99.6,49
20090801|2009-04-27 13:00,27,99.825,99.825,99.65,99.65,24
20090801|2009-04-27 14:00,27,99.8,99.8,99.8,99.8,1
20090801|2009-04-27 14:30,27,99.75,99.75,99.75,99.75,3
20090801|2009-04-27 15:00,27,99.75,99.85,99.75,99.85,4
20090801|2009-04-27 15:30,27,99.85,99.85,99.85,99.85,2
20090801|2009-04-27 18:00,28,99.95,99.95,99.95,99.95,2
20090801|2009-04-27 19:30,28,99.9,99.9,99.9,99.9,1
20090801|2009-04-27 20:30,28,100,100,100,100,1
20090801|2009-04-27 21:00,28,100,100,100,100,2
20090801|2009-04-27 23:30,28,99.825,99.825,99.825,99.825,1
20090801|2009-04-28 03:00,28,99.825,99.825,99.775,99.775,2
20090801|2009-04-28 03:30,28,99.875,99.875,99.875,99.875,1
20090801|2009-04-28 04:00,28,99.75,99.75,99.575,99.575,16
20090801|2009-04-28 04:30,28,99.55,99.55,99.55,99.55,20
20090801|2009-04-28 05:00,28,99.5,99.5,99.5,99.5,1
20090801|2009-04-28 05:30,28,99.65,99.65,99.65,99.65,1
20090801|2009-04-28 06:30,28,99.65,99.65,99.65,99.65,4
20090801|2009-04-28 07:30,28,99.75,99.75,99.75,99.75,1
20090801|2009-04-28 08:00,28,99.95,99.95,99.95,99.95,1
20090801|2009-04-28 08:30,28,99.925,100,99.8,99.85,83
20090801|2009-04-28 09:00,28,99.875,100.15,99.85,99.9,118
20090801|2009-04-28 09:30,28,99.95,100.075,99.85,99.85,52
20090801|2009-04-28 10:00,28,99.8,99.825,99.45,99.575,83
20090801|2009-04-28 10:30,28,99.675,99.675,99.5,99.55,61
20090801|2009-04-28 11:00,28,99.5,99.5,98.875,99.25,258
20090801|2009-04-28 11:30,28,99.375,99.675,99.25,99.35,71
20090801|2009-04-28 12:00,28,99.5,99.525,99.25,99.475,44
20090801|2009-04-28 12:30,28,99.45,99.45,99.075,99.075,50
20090801|2009-04-28 13:00,28,99.075,99.15,99.05,99.15,102
20090801|2009-04-28 13:30,28,99.15,99.15,99.1,99.1,2
20090801|2009-04-28 14:00,28,99.1,99.1,99.05,99.05,10
20090801|2009-04-28 14:30,28,99.25,99.25,99.05,99.05,7
20090801|2009-04-28 15:30,28,99.15,99.15,99.15,99.15,2
20090801|2009-04-28 17:30,29,99.175,99.175,99.175,99.175,3
20090801|2009-04-28 19:00,29,99.2,99.2,99.2,99.2,2
20090801|2009-04-28 20:30,29,99.3,99.3,99.3,99.3,1
20090801|2009-04-29 05:30,29,99.25,99.25,99.2,99.2,2
20090801|2009-04-29 06:30,29,99.15,99.15,99.15,99.15,1
20090801|2009-04-29 07:30,29,99.175,99.175,99.175,99.175,1
20090801|2009-04-29 08:00,29,99.3,99.425,99.3,99.4,8
20090801|2009-04-29 08:30,29,99.4,99.6,99.4,99.6,24
20090801|2009-04-29 09:00,29,99.6,99.825,99.4,99.7,67
20090801|2009-04-29 09:30,29,99.7,99.7,99.5,99.55,37
20090801|2009-04-29 10:00,29,99.6,99.6,99.5,99.55,32
20090801|2009-04-29 10:30,29,99.55,99.85,99.55,99.85,39
20090801|2009-04-29 11:00,29,99.8,100.075,99.75,100.075,73
20090801|2009-04-29 11:30,29,100.075,100.075,99.7,99.8,111
20090801|2009-04-29 12:00,29,99.9,100.025,99.825,100.025,19
20090801|2009-04-29 12:30,29,99.9,100.1,99.8,100.1,26
20090801|2009-04-29 13:00,29,100.15,100.375,100.15,100.3,20
20090801|2009-04-29 13:30,29,100.2,100.2,100.2,100.2,1
20090801|2009-04-29 14:00,29,100.125,100.125,100.125,100.125,1
20090801|2009-04-29 15:00,29,100.1,100.15,100.1,100.15,4
20090801|2009-04-29 15:30,29,100.15,100.25,100.15,100.25,5
20090801|2009-04-29 17:00,30,100.125,100.125,100.125,100.125,1
20090801|2009-04-29 19:00,30,100,100,100,100,2
20090801|2009-04-29 21:00,30,100,100,99.95,99.95,4
20090801|2009-04-29 23:00,30,99.95,99.95,99.95,99.95,2
20090801|2009-04-30 01:30,30,100.15,100.2,100.15,100.2,2
20090801|2009-04-30 07:00,30,100.2,100.2,100.2,100.2,1
20090801|2009-04-30 07:30,30,100.2,100.2,100.1,100.1,7
20090801|2009-04-30 08:00,30,100.1,100.1,100.025,100.025,6
20090801|2009-04-30 08:30,30,100,100.1,99.9,100.1,38
20090801|2009-04-30 09:00,30,100.2,100.575,99.55,99.825,142
20090801|2009-04-30 09:30,30,99.575,99.725,99.35,99.7,78
20090801|2009-04-30 10:00,30,99.6,99.65,99.475,99.6,44
20090801|2009-04-30 10:30,30,99.6,99.6,99.15,99.15,172
20090801|2009-04-30 11:00,30,99.15,99.425,99.05,99.325,70
20090801|2009-04-30 11:30,30,99.325,99.425,99.3,99.325,83
20090801|2009-04-30 12:00,30,99.3,99.325,99.175,99.175,52
20090801|2009-04-30 12:30,30,99.175,99.925,99.175,99.9,75
20090801|2009-04-30 13:00,30,99.6,99.625,99.5,99.625,13
20090801|2009-04-30 14:30,30,99.5,99.5,99.5,99.5,7
20090801|2009-04-30 15:00,30,99.5,99.575,99.425,99.45,38
20090801|2009-04-30 15:30,30,99.425,99.425,99.2,99.2,18
20090801|2009-04-30 19:30,1,99.25,99.25,99.2,99.2,8
20090801|2009-04-30 20:00,1,99.2,99.2,99.2,99.2,1
20090801|2009-05-01 04:00,1,99.6,99.625,99.6,99.625,4
20090801|2009-05-01 06:00,1,99.5,99.5,99.5,99.5,1
20090801|2009-05-01 06:30,1,99.5,99.5,99.5,99.5,4
20090801|2009-05-01 07:00,1,99.55,99.55,99.55,99.55,5
20090801|2009-05-01 07:30,1,99.6,99.6,99.6,99.6,2
20090801|2009-05-01 08:00,1,99.625,99.625,99.625,99.625,1
20090801|2009-05-01 08:30,1,99.65,99.65,99.325,99.5,13
20090801|2009-05-01 09:00,1,99.5,99.65,99.275,99.35,127
20090801|2009-05-01 09:30,1,99.25,99.525,99.25,99.4,65
20090801|2009-05-01 10:00,1,99.375,99.4,99.275,99.3,70
20090801|2009-05-01 10:30,1,99.3,99.35,99.1,99.1,93
20090801|2009-05-01 11:00,1,99.1,99.25,99.05,99.125,47
20090801|2009-05-01 11:30,1,99.175,99.3,99.175,99.3,52
20090801|2009-05-01 12:00,1,99.3,99.4,98.925,99,72
20090801|2009-05-01 12:30,1,98.925,98.925,98.4,98.55,155
20090801|2009-05-01 13:00,1,98.6,98.6,98.4,98.45,51
20090801|2009-05-01 13:30,1,98.5,98.5,98.4,98.45,22
20090801|2009-05-04 09:00,4,98.55,98.575,97.8,98.1,96
20090801|2009-05-04 09:30,4,98.175,98.25,98.025,98.15,168
20090801|2009-05-04 10:00,4,98.275,98.825,98.275,98.825,72
20090801|2009-05-04 10:30,4,98.75,98.75,98.5,98.55,46
20090801|2009-05-04 11:00,4,98.55,98.55,98.4,98.5,35
20090801|2009-05-04 11:30,4,98.5,98.775,98.5,98.7,32
20090801|2009-05-04 12:00,4,98.8,98.8,98.65,98.7,39
20090801|2009-05-04 12:30,4,98.7,98.75,98.575,98.675,24
20090801|2009-05-04 13:00,4,98.7,98.7,98.7,98.7,5
20090801|2009-05-04 13:30,4,98.6,98.65,98.6,98.65,12
20090801|2009-05-04 14:00,4,98.6,98.75,98.55,98.675,8
20090801|2009-05-04 14:30,4,98.675,98.675,98.675,98.675,1
20090801|2009-05-04 15:00,4,98.575,98.575,98.575,98.575,2
20090801|2009-05-04 15:30,4,98.575,98.575,98.575,98.575,5
20090801|2009-05-04 17:00,5,98.85,98.85,98.85,98.85,1
20090801|2009-05-04 17:30,5,98.525,98.525,98.525,98.525,1
20090801|2009-05-05 03:00,5,98.55,98.55,98.55,98.55,1
20090801|2009-05-05 03:30,5,98.55,98.55,98.525,98.525,5
20090801|2009-05-05 05:30,5,98.525,98.525,98.525,98.525,8
20090801|2009-05-05 07:00,5,98.55,98.55,98.55,98.55,16
20090801|2009-05-05 07:30,5,98.625,98.675,98.625,98.675,25
20090801|2009-05-05 08:00,5,98.675,98.85,98.625,98.85,19
20090801|2009-05-05 08:30,5,98.7,98.7,98.7,98.7,21
20090801|2009-05-05 09:00,5,98.75,98.85,98.6,98.775,176
20090801|2009-05-05 09:30,5,98.8,98.875,98.675,98.8,76
20090801|2009-05-05 10:00,5,98.8,98.85,98.75,98.75,18
20090801|2009-05-05 10:30,5,98.8,98.825,98.75,98.75,38
20090801|2009-05-05 11:00,5,98.725,98.8,98.65,98.75,38
20090801|2009-05-05 11:30,5,98.75,98.75,98.65,98.675,20
20090801|2009-05-05 12:00,5,98.675,98.75,98.65,98.65,19
20090801|2009-05-05 12:30,5,98.65,98.725,98.6,98.725,28
20090801|2009-05-05 13:00,5,98.75,98.75,98.7,98.725,3
20090801|2009-05-05 15:00,5,98.8,98.8,98.8,98.8,10
20090801|2009-05-05 17:00,6,98.875,98.875,98.725,98.725,4
20090801|2009-05-05 17:30,6,98.775,98.775,98.775,98.775,1
20090801|2009-05-05 21:00,6,98.75,98.75,98.75,98.75,7
20090801|2009-05-05 21:30,6,98.7,98.8,98.675,98.8,10
20090801|2009-05-06 04:30,6,98.675,98.675,98.675,98.675,1
20090801|2009-05-06 05:30,6,98.65,98.65,98.65,98.65,1
20090801|2009-05-06 07:30,6,98.775,99.4,98.775,99,138
20090801|2009-05-06 08:00,6,99.075,99.425,99.075,99.425,77
20090801|2009-05-06 08:30,6,99.425,99.425,99.3,99.35,17
20090801|2009-05-06 09:00,6,99.375,99.5,99.35,99.45,95
20090801|2009-05-06 09:30,6,99.45,99.5,99.375,99.45,68
20090801|2009-05-06 10:00,6,99.45,99.55,99.25,99.25,52
20090801|2009-05-06 10:30,6,99.2,99.275,99.1,99.175,47
20090801|2009-05-06 11:00,6,99.2,99.2,99.175,99.2,40
20090801|2009-05-06 11:30,6,99.15,99.175,98.95,99.1,81
20090801|2009-05-06 12:00,6,99.05,99.05,98.775,98.85,33
20090801|2009-05-06 12:30,6,98.875,99.025,98.875,98.95,16
20090801|2009-05-06 13:00,6,98.925,99.05,98.9,99.05,6
20090801|2009-05-06 13:30,6,99.05,99.05,99.05,99.05,1
20090801|2009-05-06 14:00,6,99.05,99.125,99.05,99.125,12
20090801|2009-05-06 15:30,6,99.05,99.05,99.05,99.05,1
20090801|2009-05-06 17:00,7,99,99,99,99,1
20090801|2009-05-06 17:30,7,99.05,99.05,99.05,99.05,2
20090801|2009-05-06 20:30,7,99,99,99,99,2
20090801|2009-05-06 21:00,7,99,99,99,99,7
20090801|2009-05-06 21:30,7,99,99,99,99,1
20090801|2009-05-06 22:00,7,99,99,99,99,1
20090801|2009-05-06 22:30,7,99,99,99,99,2
20090801|2009-05-07 03:00,7,98.85,98.85,98.85,98.85,8
20090801|2009-05-07 04:00,7,99,99,99,99,2
20090801|2009-05-07 04:30,7,99,99,99,99,4
20090801|2009-05-07 05:00,7,99,99,99,99,2
20090801|2009-05-07 05:30,7,99,99,99,99,1
20090801|2009-05-07 06:00,7,99,99,99,99,3
20090801|2009-05-07 06:30,7,99.05,99.05,99.05,99.05,10
20090801|2009-05-07 07:00,7,99.1,99.1,99.1,99.1,9
20090801|2009-05-07 07:30,7,99.1,99.175,99.075,99.175,32
20090801|2009-05-07 08:00,7,99.2,99.2,99.2,99.2,13
20090801|2009-05-07 08:30,7,99.25,99.375,99.25,99.3,47
20090801|2009-05-07 09:00,7,99.25,99.35,98.2,98.4,245
20090801|2009-05-07 09:30,7,98.35,98.775,98.325,98.75,114
20090801|2009-05-07 10:00,7,98.725,98.725,98.55,98.65,34
20090801|2009-05-07 10:30,7,98.625,98.65,98.475,98.55,64
20090801|2009-05-07 11:00,7,98.525,98.55,98.15,98.175,84
20090801|2009-05-07 11:30,7,98.175,98.6,98.175,98.6,68
20090801|2009-05-07 12:00,7,98.6,98.8,98.475,98.75,36
20090801|2009-05-07 12:30,7,99,99.1,98.7,99.1,39
20090801|2009-05-07 13:00,7,99.025,99.35,99,99.35,20
20090801|2009-05-07 13:30,7,99.1,99.1,99.05,99.05,6
20090801|2009-05-07 14:30,7,99.2,99.2,99.2,99.2,2
20090801|2009-05-07 15:00,7,99.25,99.275,99.25,99.275,2
20090801|2009-05-07 17:00,8,99.075,99.075,99.075,99.075,8
20090801|2009-05-07 18:00,8,99.075,99.075,98.95,98.95,11
20090801|2009-05-07 19:00,8,99.3,99.3,99.3,99.3,1
20090801|2009-05-07 21:00,8,99.3,99.3,99.3,99.3,3
20090801|2009-05-07 22:30,8,99.3,99.3,99.175,99.175,4
20090801|2009-05-07 23:00,8,99.15,99.15,99.15,99.15,1
20090801|2009-05-08 03:30,8,99.3,99.3,99.3,99.3,2
20090801|2009-05-08 06:30,8,99.3,99.75,99.3,99.675,25
20090801|2009-05-08 07:30,8,99.65,99.65,99.65,99.65,5
20090801|2009-05-08 08:00,8,99.65,99.675,99.65,99.675,17
20090801|2009-05-08 08:30,8,99.625,99.75,99.625,99.75,19
20090801|2009-05-08 09:00,8,99.7,100.075,99.65,99.75,113
20090801|2009-05-08 09:30,8,99.7,99.775,99.625,99.7,66
20090801|2009-05-08 10:00,8,99.75,100,99.75,99.925,62
20090801|2009-05-08 10:30,8,99.925,100,99.9,99.95,37
20090801|2009-05-08 11:00,8,99.975,100.575,99.975,100.525,225
20090801|2009-05-08 11:30,8,100.35,100.525,100.35,100.5,30
20090801|2009-05-08 12:00,8,100.5,100.525,100.45,100.45,108
20090801|2009-05-08 12:30,8,100.45,100.525,100.35,100.525,98
20090801|2009-05-08 13:00,8,100.4,100.85,100.4,100.575,93
20090801|2009-05-08 13:30,8,100.625,100.65,100.6,100.65,4
20090801|2009-05-11 09:00,11,100.65,100.75,100.375,100.7,183
20090801|2009-05-11 09:30,11,100.65,101.35,100.6,101.25,162
20090801|2009-05-11 10:00,11,101.225,101.65,101.15,101.55,151
20090801|2009-05-11 10:30,11,101.575,101.625,101.55,101.575,105
20090801|2009-05-11 11:00,11,101.65,101.725,101.575,101.625,38
20090801|2009-05-11 11:30,11,101.65,101.675,101.475,101.475,35
20090801|2009-05-11 12:00,11,101.65,101.75,101.6,101.75,49
20090801|2009-05-11 12:30,11,101.65,101.875,101.65,101.75,106
20090801|2009-05-11 13:00,11,101.75,101.8,101.575,101.6,35
20090801|2009-05-11 13:30,11,101.7,101.825,101.6,101.6,12
20090801|2009-05-11 14:00,11,101.625,101.825,101.625,101.75,4
20090801|2009-05-11 14:30,11,101.6,101.6,101.525,101.525,3
20090801|2009-05-11 15:00,11,101.55,101.55,101.55,101.55,1
20090801|2009-05-11 15:30,11,101.65,101.65,101.65,101.65,2
20090801|2009-05-11 19:00,12,101.6,101.6,101.6,101.6,1
20090801|2009-05-11 19:30,12,101.525,101.525,101.5,101.5,5
20090801|2009-05-11 20:00,12,101.6,101.6,101.6,101.6,3
20090801|2009-05-11 20:30,12,101.6,101.6,101.6,101.6,1
20090801|2009-05-12 05:30,12,101.725,101.75,101.725,101.75,4
20090801|2009-05-12 06:00,12,101.75,101.75,101.75,101.75,1
20090801|2009-05-12 06:30,12,101.8,101.95,101.8,101.95,51
20090801|2009-05-12 07:00,12,101.95,101.95,101.85,101.9,16
20090801|2009-05-12 07:30,12,101.975,102,101.9,101.9,82
20090801|2009-05-12 08:00,12,101.9,101.975,101.825,101.825,22
20090801|2009-05-12 08:30,12,101.8,101.9,101.65,101.7,48
20090801|2009-05-12 09:00,12,101.7,101.875,101.675,101.825,108
20090801|2009-05-12 09:30,12,101.875,101.9,101.575,101.575,114
20090801|2009-05-12 10:00,12,101.6,101.65,101.5,101.575,66
20090801|2009-05-12 10:30,12,101.575,101.575,101.2,101.275,100
20090801|2009-05-12 11:00,12,101.4,101.525,101.35,101.5,30
20090801|2009-05-12 11:30,12,101.5,101.525,101.475,101.525,24
20090801|2009-05-12 12:00,12,101.525,101.775,101.5,101.725,41
20090801|2009-05-12 12:30,12,101.75,101.8,101.475,101.475,57
20090801|2009-05-12 13:00,12,101.5,101.7,101.5,101.65,14
20090801|2009-05-12 13:30,12,101.6,101.65,101.575,101.65,5
20090801|2009-05-12 14:00,12,101.65,101.65,101.575,101.575,6
20090801|2009-05-12 14:30,12,101.6,101.6,101.55,101.55,4
20090801|2009-05-12 15:00,12,101.55,101.55,101.55,101.55,2
20090801|2009-05-12 15:30,12,101.5,101.5,101.425,101.425,7
20090801|2009-05-12 17:30,13,101.425,101.425,101.425,101.425,4
20090801|2009-05-12 18:30,13,101.425,101.425,101.425,101.425,4
20090801|2009-05-12 19:00,13,101.425,101.425,101.425,101.425,4
20090801|2009-05-12 21:30,13,101.575,101.575,101.575,101.575,5
20090801|2009-05-12 22:00,13,101.7,101.7,101.7,101.7,2
20090801|2009-05-12 22:30,13,101.7,101.7,101.7,101.7,1
20090801|2009-05-12 23:00,13,101.7,101.7,101.7,101.7,2
20090801|2009-05-13 00:00,13,101.55,101.55,101.55,101.55,2
20090801|2009-05-13 06:00,13,101.5,101.5,101.5,101.5,3
20090801|2009-05-13 06:30,13,101.5,101.5,101.5,101.5,2
20090801|2009-05-13 07:00,13,101.45,101.45,101.45,101.45,2
20090801|2009-05-13 07:30,13,101.425,101.425,101.3,101.3,23
20090801|2009-05-13 08:30,13,101.3,101.3,101.075,101.075,26
20090801|2009-05-13 09:00,13,101.075,101.3,100.65,101.2,255
20090801|2009-05-13 09:30,13,101.2,101.7,101.125,101.55,149
20090801|2009-05-13 10:00,13,101.55,101.65,101.45,101.6,60
20090801|2009-05-13 10:30,13,101.575,101.575,101.5,101.55,37
20090801|2009-05-13 11:00,13,101.55,101.975,101.55,101.975,156
20090801|2009-05-13 11:30,13,101.975,102.125,101.8,101.8,118
20090801|2009-05-13 12:00,13,101.6,101.75,101.4,101.5,51
20090801|2009-05-13 12:30,13,101.5,101.5,101.175,101.35,116
20090801|2009-05-13 13:00,13,101.35,101.5,101.35,101.5,71
20090801|2009-05-13 13:30,13,101.35,101.5,101.35,101.5,8
20090801|2009-05-13 14:00,13,101.35,101.35,101.35,101.35,2
20090801|2009-05-13 14:30,13,101.425,101.425,101.325,101.375,26
20090801|2009-05-13 15:00,13,101.35,101.35,101.3,101.3,2
20090801|2009-05-13 15:30,13,101.3,101.3,101.2,101.2,7
20090801|2009-05-13 23:00,14,101.2,101.2,101.2,101.2,3
20090801|2009-05-14 06:00,14,101.3,101.3,101.3,101.3,1
20090801|2009-05-14 07:00,14,101.35,101.35,101.25,101.25,12
20090801|2009-05-14 07:30,14,101.25,101.4,101.25,101.4,4
20090801|2009-05-14 08:00,14,101.5,101.55,101.4,101.55,9
20090801|2009-05-14 08:30,14,101.6,101.7,101.6,101.6,23
20090801|2009-05-14 09:00,14,101.55,101.8,101.55,101.6,91
20090801|2009-05-14 09:30,14,101.6,101.775,101.5,101.55,98
20090801|2009-05-14 10:00,14,101.55,101.8,101.55,101.8,29
20090801|2009-05-14 10:30,14,101.8,101.85,101.7,101.825,69
20090801|2009-05-14 11:00,14,101.9,102,101.75,101.9,90
20090801|2009-05-14 11:30,14,101.85,101.975,101.7,101.7,51
20090801|2009-05-14 12:00,14,101.675,101.775,101.5,101.75,42
20090801|2009-05-14 12:30,14,101.775,101.775,101.6,101.65,23
20090801|2009-05-14 13:00,14,101.8,101.8,101.675,101.75,37
20090801|2009-05-14 19:30,15,101.775,101.775,101.775,101.775,1
20090801|2009-05-14 20:30,15,101.775,101.775,101.775,101.775,1
20090801|2009-05-14 21:00,15,101.775,101.775,101.775,101.775,1
20090801|2009-05-14 21:30,15,101.775,101.9,101.775,101.9,3
20090801|2009-05-14 23:00,15,101.75,101.75,101.75,101.75,3
20090801|2009-05-15 00:00,15,101.775,101.775,101.775,101.775,2
20090801|2009-05-15 00:30,15,101.65,101.775,101.65,101.775,3
20090801|2009-05-15 02:30,15,101.65,101.65,101.65,101.65,1
20090801|2009-05-15 03:30,15,101.775,101.775,101.775,101.775,2
20090801|2009-05-15 06:30,15,101.8,101.8,101.775,101.775,11
20090801|2009-05-15 07:30,15,101.825,101.825,101.825,101.825,2
20090801|2009-05-15 08:00,15,101.775,101.775,101.775,101.775,1
20090801|2009-05-15 08:30,15,101.8,102.3,101.775,102.05,114
20090801|2009-05-15 09:00,15,102.1,102.225,101.8,101.875,122
20090801|2009-05-15 09:30,15,101.95,102.1,101.85,101.925,130
20090801|2009-05-15 10:00,15,101.975,102.025,101.85,101.9,133
20090801|2009-05-15 10:30,15,102,102.025,101.875,102.025,105
20090801|2009-05-15 11:00,15,102.025,102.025,101.425,101.6,204
20090801|2009-05-15 11:30,15,101.625,101.8,101.55,101.575,69
20090801|2009-05-15 12:00,15,101.625,101.65,101.475,101.65,51
20090801|2009-05-15 12:30,15,101.775,101.8,101.5,101.525,82
20090801|2009-05-15 13:00,15,101.6,101.7,101.6,101.625,21
20090801|2009-05-15 13:30,15,101.625,101.65,101.625,101.65,2
20090801|2009-05-18 09:00,18,101.7,101.8,101.575,101.725,126
20090801|2009-05-18 09:30,18,101.725,102,101.7,101.95,106
20090801|2009-05-18 10:00,18,102,102.025,101.825,101.825,68
20090801|2009-05-18 10:30,18,101.75,102.15,101.75,102.125,103
20090801|2009-05-18 11:00,18,102.1,102.1,101.95,102.05,34
20090801|2009-05-18 11:30,18,102.1,102.125,101.875,102.025,40
20090801|2009-05-18 12:00,18,102.1,102.1,101.9,101.9,13
20090801|2009-05-18 12:30,18,102,102,101.775,101.775,15
20090801|2009-05-18 13:00,18,101.8,101.85,101.8,101.85,3
20090801|2009-05-18 13:30,18,101.9,101.9,101.9,101.9,1
20090801|2009-05-18 14:00,18,101.95,101.975,101.95,101.975,12
20090801|2009-05-18 15:00,18,101.975,102,101.9,101.9,6
20090801|2009-05-18 15:30,18,101.85,101.85,101.825,101.825,5
20090801|2009-05-19 03:00,19,101.9,101.9,101.9,101.9,7
20090801|2009-05-19 03:30,19,101.9,102,101.9,102,20
20090801|2009-05-19 04:30,19,102,102,101.85,101.85,14
20090801|2009-05-19 05:30,19,101.9,101.9,101.825,101.9,21
20090801|2009-05-19 06:00,19,101.825,101.9,101.825,101.9,11
20090801|2009-05-19 08:00,19,101.85,101.9,101.85,101.9,5
20090801|2009-05-19 08:30,19,101.85,101.9,101.85,101.9,2
20090801|2009-05-19 09:00,19,101.85,101.9,101,101.9,147
20090801|2009-05-19 09:30,19,101.9,102.1,101.875,101.975,104
20090801|2009-05-19 10:00,19,101.95,102.075,101.925,101.95,48
20090801|2009-05-19 10:30,19,102,102,101.9,101.925,46
20090801|2009-05-19 11:00,19,101.95,102,101.825,101.825,78
20090801|2009-05-19 11:30,19,101.825,101.825,101.5,101.775,68
20090801|2009-05-19 12:00,19,101.7,101.7,101.2,101.45,103
20090801|2009-05-19 12:30,19,101.4,101.475,101.3,101.35,79
20090801|2009-05-19 13:00,19,101.3,101.475,101.3,101.45,10
20090801|2009-05-19 14:00,19,101.45,101.45,101.45,101.45,2
20090801|2009-05-19 15:00,19,101.25,101.25,101.2,101.2,2
20090801|2009-05-19 15:30,19,101.2,101.2,101.2,101.2,2
20090801|2009-05-19 18:00,20,101.25,101.25,101.25,101.25,1
20090801|2009-05-19 20:30,20,101.35,101.4,101.35,101.4,6
20090801|2009-05-19 21:30,20,101.375,101.375,101.35,101.35,2
20090801|2009-05-20 00:30,20,101.35,101.35,101.35,101.35,2
20090801|2009-05-20 01:30,20,101.5,101.5,101.5,101.5,1
20090801|2009-05-20 05:30,20,101.5,101.5,101.5,101.5,1
20090801|2009-05-20 07:00,20,101.35,101.35,101.35,101.35,1
20090801|2009-05-20 07:30,20,101.375,101.5,101.375,101.5,20
20090801|2009-05-20 08:00,20,101.5,101.5,101.5,101.5,5
20090801|2009-05-20 08:30,20,101.5,101.7,101.5,101.7,17
20090801|2009-05-20 09:00,20,101.675,101.9,101.5,101.525,198
20090801|2009-05-20 09:30,20,101.55,101.6,101.475,101.5,112
20090801|2009-05-20 10:00,20,101.5,101.575,101.275,101.4,110
20090801|2009-05-20 10:30,20,101.375,101.45,100.625,100.8,162
20090801|2009-05-20 11:00,20,100.85,101.15,100.85,101.05,32
20090801|2009-05-20 11:30,20,101.05,101.1,101,101,14
20090801|2009-05-20 12:00,20,101.025,101.5,101.025,101.5,66
20090801|2009-05-20 12:30,20,101.6,101.85,101.5,101.8,226
20090801|2009-05-20 13:00,20,101.75,101.875,101.7,101.85,23
20090801|2009-05-20 13:30,20,101.75,101.75,101.75,101.75,1
20090801|2009-05-20 14:00,20,101.75,101.75,101.7,101.75,16
20090801|2009-05-20 14:30,20,101.7,101.7,101.7,101.7,3
20090801|2009-05-20 15:00,20,101.65,101.65,101.65,101.65,1
20090801|2009-05-20 15:30,20,101.75,101.85,101.65,101.65,26
20090801|2009-05-20 20:30,21,101.5,101.5,101.4,101.4,5
20090801|2009-05-20 22:30,21,101.6,101.65,101.6,101.65,3
20090801|2009-05-21 01:00,21,101.65,101.65,101.65,101.65,1
20090801|2009-05-21 04:00,21,101.4,101.4,101.25,101.325,6
20090801|2009-05-21 08:00,21,101.4,101.4,101.4,101.4,2
20090801|2009-05-21 08:30,21,101.4,101.5,101.35,101.4,44
20090801|2009-05-21 09:00,21,101.4,101.45,101,101.05,112
20090801|2009-05-21 09:30,21,101.05,101.25,101.05,101.15,72
20090801|2009-05-21 10:00,21,101.175,101.425,101.175,101.35,108
20090801|2009-05-21 10:30,21,101.35,101.375,101.325,101.375,29
20090801|2009-05-21 11:00,21,101.375,101.4,101.325,101.325,25
20090801|2009-05-21 11:30,21,101.375,101.575,101.375,101.575,30
20090801|2009-05-21 12:00,21,101.6,101.75,101.575,101.75,27
20090801|2009-05-21 12:30,21,101.7,101.725,101.625,101.7,39
20090801|2009-05-21 13:00,21,101.65,101.65,101.6,101.6,21
20090801|2009-05-21 13:30,21,101.6,101.65,101.6,101.65,5
20090801|2009-05-21 14:00,21,101.65,101.65,101.65,101.65,6
20090801|2009-05-21 14:30,21,101.65,101.65,101.65,101.65,11
20090801|2009-05-21 15:00,21,101.65,101.675,101.65,101.65,11
20090801|2009-05-21 15:30,21,101.65,101.7,101.65,101.65,13
20090801|2009-05-21 18:30,22,101.825,101.9,101.825,101.9,64
20090801|2009-05-21 19:00,22,101.95,101.95,101.9,101.9,5
20090801|2009-05-21 20:00,22,101.9,102,101.9,102,9
20090801|2009-05-21 21:00,22,102,102,101.95,101.95,5
20090801|2009-05-21 21:30,22,101.975,101.975,101.975,101.975,1
20090801|2009-05-21 22:00,22,101.95,101.95,101.95,101.95,1
20090801|2009-05-21 23:00,22,101.95,101.95,101.95,101.95,1
20090801|2009-05-22 01:30,22,101.975,101.975,101.975,101.975,19
20090801|2009-05-22 03:00,22,101.95,102,101.95,102,2
20090801|2009-05-22 04:00,22,101.95,101.95,101.95,101.95,1
20090801|2009-05-22 04:30,22,102,102,102,102,14
20090801|2009-05-22 05:30,22,102,102,102,102,15
20090801|2009-05-22 06:00,22,102,102,102,102,1
20090801|2009-05-22 06:30,22,102,102,101.95,101.95,9
20090801|2009-05-22 07:30,22,101.95,102.025,101.95,102.025,4
20090801|2009-05-22 08:00,22,102.025,102.05,101.95,101.95,14
20090801|2009-05-22 08:30,22,101.95,101.95,101.85,101.85,18
20090801|2009-05-22 09:00,22,101.85,102.25,101.825,102.15,186
20090801|2009-05-22 09:30,22,102.1,102.2,102.075,102.125,43
20090801|2009-05-22 10:00,22,102.2,102.2,102.1,102.2,38
20090801|2009-05-22 10:30,22,102.2,102.2,102.075,102.075,54
20090801|2009-05-22 11:00,22,102.05,102.075,101.875,101.925,35
20090801|2009-05-22 11:30,22,101.95,102.05,101.55,101.65,81
20090801|2009-05-22 12:00,22,101.625,101.8,101.6,101.725,22
20090801|2009-05-22 12:30,22,101.65,102.075,101.65,102,29
20090801|2009-05-22 13:00,22,102.1,102.1,101.9,101.9,31
20090801|2009-05-22 13:30,22,102,102,102,102,1
20090801|2009-05-25 17:00,26,102.15,102.15,102.15,102.15,1
20090801|2009-05-25 18:30,26,102.15,102.15,102.15,102.15,1
20090801|2009-05-25 19:00,26,102.15,102.15,102.15,102.15,1
20090801|2009-05-25 19:30,26,102.15,102.15,102.15,102.15,1
20090801|2009-05-25 21:30,26,102.2,102.2,102.2,102.2,1
20090801|2009-05-26 03:30,26,102.15,102.15,102.15,102.15,1
20090801|2009-05-26 04:00,26,102.15,102.15,102.15,102.15,10
20090801|2009-05-26 04:30,26,102.15,102.15,102.15,102.15,3
20090801|2009-05-26 05:00,26,102,102,102,102,2
20090801|2009-05-26 06:30,26,102.025,102.025,102,102,3
20090801|2009-05-26 07:00,26,101.9,101.9,101.9,101.9,3
20090801|2009-05-26 07:30,26,101.9,101.9,101.9,101.9,2
20090801|2009-05-26 08:00,26,101.9,101.925,101.85,101.925,6
20090801|2009-05-26 08:30,26,102,102.5,102,102.5,104
20090801|2009-05-26 09:00,26,102.325,102.8,102.25,102.3,205
20090801|2009-05-26 09:30,26,102.375,102.675,102.2,102.55,150
20090801|2009-05-26 10:00,26,102.575,102.7,102.4,102.6,124
20090801|2009-05-26 10:30,26,102.525,102.7,102.5,102.6,39
20090801|2009-05-26 11:00,26,102.7,102.8,102.675,102.7,105
20090801|2009-05-26 11:30,26,102.7,102.7,102.5,102.5,26
20090801|2009-05-26 12:00,26,102.6,102.725,102.5,102.65,19
20090801|2009-05-26 12:30,26,102.65,102.65,102.475,102.55,56
20090801|2009-05-26 13:00,26,102.5,102.6,102.5,102.6,14
20090801|2009-05-26 13:30,26,102.65,102.65,102.65,102.65,1
20090801|2009-05-26 14:00,26,102.55,102.725,102.55,102.6,10
20090801|2009-05-26 15:00,26,102.65,102.65,102.5,102.6,41
20090801|2009-05-26 15:30,26,102.5,102.5,102.45,102.5,23
20090801|2009-05-26 17:00,27,102.5,102.5,102.5,102.5,4
20090801|2009-05-26 17:30,27,102.55,102.55,102.55,102.55,2
20090801|2009-05-26 20:00,27,102.55,102.6,102.55,102.6,3
20090801|2009-05-26 20:30,27,102.65,102.65,102.65,102.65,1
20090801|2009-05-26 21:00,27,102.55,102.55,102.55,102.55,5
20090801|2009-05-26 21:30,27,102.55,102.55,102.55,102.55,2
20090801|2009-05-26 22:30,27,102.55,102.55,102.55,102.55,1
20090801|2009-05-26 23:30,27,102.55,102.55,102.55,102.55,1
20090801|2009-05-27 01:00,27,102.5,102.5,102.5,102.5,1
20090801|2009-05-27 03:00,27,102.55,102.55,102.55,102.55,11
20090801|2009-05-27 03:30,27,102.75,102.75,102.75,102.75,4
20090801|2009-05-27 04:30,27,102.8,102.85,102.8,102.85,11
20090801|2009-05-27 07:30,27,102.825,103,102.825,103,139
20090801|2009-05-27 08:00,27,102.95,103,102.775,102.8,46
20090801|2009-05-27 08:30,27,102.875,103,102.85,102.925,33
20090801|2009-05-27 09:00,27,102.825,102.9,102.3,102.575,160
20090801|2009-05-27 09:30,27,102.55,102.8,102.425,102.75,74
20090801|2009-05-27 10:00,27,102.775,103.15,102.725,103.15,357
20090801|2009-05-27 10:30,27,103.1,103.125,103,103,141
20090801|2009-05-27 11:00,27,102.9,103.125,102.875,103,148
20090801|2009-05-27 11:30,27,103,103.075,102.85,102.95,82
20090801|2009-05-27 12:00,27,102.95,103.05,102.8,102.9,56
20090801|2009-05-27 12:30,27,102.85,102.85,102.35,102.5,215
20090801|2009-05-27 13:00,27,102.45,102.55,102.4,102.45,11
20090801|2009-05-27 13:30,27,102.55,102.625,102.55,102.625,3
20090801|2009-05-27 14:00,27,102.7,102.7,102.7,102.7,7
20090801|2009-05-27 14:30,27,102.475,102.475,102.425,102.425,2
20090801|2009-05-27 17:00,28,102.45,102.45,102.45,102.45,2
20090801|2009-05-27 20:30,28,102.45,102.45,102.45,102.45,1
20090801|2009-05-27 22:30,28,102.45,102.5,102.45,102.45,5
20090801|2009-05-27 23:00,28,102.5,102.5,102.5,102.5,2
20090801|2009-05-28 02:00,28,102.5,102.5,102.5,102.5,1
20090801|2009-05-28 02:30,28,102.5,102.5,102.5,102.5,1
20090801|2009-05-28 04:00,28,102.5,102.5,102.5,102.5,2
20090801|2009-05-28 05:30,28,102.5,102.5,102.5,102.5,1
20090801|2009-05-28 06:00,28,102.55,102.55,102.55,102.55,10
20090801|2009-05-28 07:00,28,102.55,102.55,102.55,102.55,1
20090801|2009-05-28 07:30,28,102.65,102.65,102.525,102.525,6
20090801|2009-05-28 08:30,28,102.6,102.65,102.6,102.65,12
20090801|2009-05-28 09:00,28,102.55,102.55,102.25,102.35,129
20090801|2009-05-28 09:30,28,102.3,102.425,102,102.225,209
20090801|2009-05-28 10:00,28,102.25,102.4,102.225,102.35,121
20090801|2009-05-28 10:30,28,102.3,102.45,102.25,102.45,39
20090801|2009-05-28 11:00,28,102.45,102.475,101.75,101.95,175
20090801|2009-05-28 11:30,28,101.875,102.05,101.85,102,35
20090801|2009-05-28 12:00,28,101.925,102.05,101.9,101.95,30
20090801|2009-05-28 12:30,28,101.85,101.9,101.775,101.8,28
20090801|2009-05-28 13:00,28,101.825,102,101.8,101.9,34
20090801|2009-05-28 13:30,28,101.9,101.9,101.9,101.9,5
20090801|2009-05-28 14:00,28,101.9,101.9,101.9,101.9,1
20090801|2009-05-28 14:30,28,101.9,101.9,101.9,101.9,6
20090801|2009-05-28 15:00,28,101.9,101.9,101.9,101.9,3
20090801|2009-05-28 15:30,28,101.875,101.875,101.875,101.875,1
20090801|2009-05-28 17:00,29,101.9,101.9,101.9,101.9,2
20090801|2009-05-28 17:30,29,101.875,101.875,101.875,101.875,2
20090801|2009-05-28 19:00,29,101.875,101.875,101.875,101.875,2
20090801|2009-05-28 19:30,29,101.875,101.875,101.875,101.875,1
20090801|2009-05-28 21:30,29,101.9,101.9,101.9,101.9,1
20090801|2009-05-29 01:00,29,102,102,102,102,2
20090801|2009-05-29 03:00,29,101.9,101.9,101.9,101.9,20
20090801|2009-05-29 05:00,29,101.9,101.9,101.9,101.9,11
20090801|2009-05-29 06:00,29,101.95,101.95,101.95,101.95,20
20090801|2009-05-29 06:30,29,101.975,101.975,101.95,101.95,18
20090801|2009-05-29 07:00,29,101.95,101.95,101.9,101.9,12
20090801|2009-05-29 07:30,29,101.975,101.975,101.9,101.9,3
20090801|2009-05-29 08:00,29,101.9,101.975,101.9,101.975,27
20090801|2009-05-29 08:30,29,101.975,102,101.875,101.875,34
20090801|2009-05-29 09:00,29,101.875,101.95,101.65,101.65,242
20090801|2009-05-29 09:30,29,101.65,101.75,101.55,101.575,214
20090801|2009-05-29 10:00,29,101.55,101.55,101.425,101.425,136
20090801|2009-05-29 10:30,29,101.4,101.8,101.25,101.675,56
20090801|2009-05-29 11:00,29,101.7,101.85,101.6,101.6,82
20090801|2009-05-29 11:30,29,101.55,101.675,101.4,101.575,59
20090801|2009-05-29 12:00,29,101.575,101.775,101.575,101.725,55
20090801|2009-05-29 12:30,29,101.775,101.8,101.525,101.8,82
20090801|2009-05-29 13:00,29,101.6,101.8,101.55,101.6,29
20090801|2009-06-01 09:00,1,102.45,102.5,101.6,102.05,277
20090801|2009-06-01 09:30,1,102.05,102.15,102.05,102.075,50
20090801|2009-06-01 10:00,1,102.15,102.15,101.9,101.9,114
20090801|2009-06-01 10:30,1,101.9,101.95,101.35,101.4,114
20090801|2009-06-01 11:00,1,101.4,101.4,100.825,100.975,364
20090801|2009-06-01 11:30,1,100.975,101.15,100.825,101.15,117
20090801|2009-06-01 12:00,1,101.05,101.05,100.95,100.95,79
20090801|2009-06-01 12:30,1,100.9,100.9,98.95,100.125,585
20090801|2009-06-01 13:00,1,100.1,100.25,100,100,101
20090801|2009-06-01 13:30,1,100.025,100.025,99.775,99.8,35
20090801|2009-06-01 14:00,1,99.825,99.9,99.825,99.9,6
20090801|2009-06-01 14:30,1,99.8,99.8,99.8,99.8,2
20090801|2009-06-01 15:00,1,99.85,99.85,99.75,99.75,6
20090801|2009-06-01 15:30,1,99.825,99.825,99.75,99.8,12
20090801|2009-06-01 17:00,2,99.825,99.825,99.825,99.825,1
20090801|2009-06-01 17:30,2,99.8,99.8,99.8,99.8,1
20090801|2009-06-01 18:00,2,99.8,99.8,99.8,99.8,2
20090801|2009-06-01 18:30,2,99.825,99.825,99.6,99.6,6
20090801|2009-06-01 19:00,2,99.825,99.875,99.825,99.85,3
20090801|2009-06-01 19:30,2,99.7,99.7,99.675,99.675,3
20090801|2009-06-01 20:00,2,99.675,99.675,99.675,99.675,1
20090801|2009-06-01 20:30,2,99.7,99.7,99.675,99.675,3
20090801|2009-06-01 21:00,2,99.625,99.675,99.625,99.675,6
20090801|2009-06-01 22:00,2,99.775,99.775,99.775,99.775,1
20090801|2009-06-01 22:30,2,99.8,99.8,99.8,99.8,1
20090801|2009-06-02 01:00,2,99.9,99.9,99.9,99.9,1
20090801|2009-06-02 02:30,2,100,100,100,100,1
20090801|2009-06-02 03:30,2,100,100,99.8,99.8,2
20090801|2009-06-02 05:00,2,100,100,100,100,12
20090801|2009-06-02 06:30,2,99.9,99.9,99.9,99.9,2
20090801|2009-06-02 07:00,2,99.8,99.85,99.75,99.75,11
20090801|2009-06-02 07:30,2,99.85,99.85,99.75,99.85,35
20090801|2009-06-02 08:30,2,99.9,100.15,99.9,100,66
20090801|2009-06-02 09:00,2,99.95,100.05,99.55,99.625,434
20090801|2009-06-02 09:30,2,99.65,99.7,98.375,98.5,609
20090801|2009-06-02 10:00,2,98.625,98.725,98,98,251
20090801|2009-06-02 10:30,2,98,98.2,97.975,98.2,201
20090801|2009-06-02 11:00,2,98.2,98.75,98.2,98.55,117
20090801|2009-06-02 11:30,2,98.6,98.65,98.2,98.2,66
20090801|2009-06-02 12:00,2,98.275,98.35,97.95,98.2,139
20090801|2009-06-02 12:30,2,98.075,98.15,97.175,97.175,511
20090801|2009-06-02 13:00,2,97.2,97.25,97.175,97.2,71
20090801|2009-06-02 13:30,2,97.225,97.225,97.2,97.225,15
20090801|2009-06-02 14:00,2,97.225,97.225,97.175,97.225,21
20090801|2009-06-02 14:30,2,97.225,97.3,97.175,97.3,3
20090801|2009-06-02 15:00,2,97.175,97.175,97.175,97.175,4
20090801|2009-06-02 15:30,2,97.175,97.175,97.175,97.175,5
20090801|2009-06-02 17:00,3,97.175,97.175,97.175,97.175,2
20090801|2009-06-02 18:00,3,97.125,97.15,97.125,97.15,3
20090801|2009-06-02 20:00,3,97.125,97.175,97.1,97.1,5
20090801|2009-06-02 20:30,3,97.1,97.15,97.025,97.025,8
20090801|2009-06-02 21:00,3,97,97.025,97,97.025,3
20090801|2009-06-02 21:30,3,97.05,97.05,96.975,96.975,10
20090801|2009-06-03 00:00,3,97.125,97.125,97.125,97.125,3
20090801|2009-06-03 00:30,3,97.125,97.15,97.125,97.15,10
20090801|2009-06-03 02:00,3,97.15,97.15,97.125,97.125,5
20090801|2009-06-03 03:00,3,97.075,97.075,97.075,97.075,3
20090801|2009-06-03 03:30,3,97.075,97.125,97.075,97.125,13
20090801|2009-06-03 04:00,3,97.075,97.075,97.075,97.075,1
20090801|2009-06-03 04:30,3,97.075,97.075,97.075,97.075,1
20090801|2009-06-03 05:00,3,97.025,97.025,97.025,97.025,1
20090801|2009-06-03 05:30,3,97.1,97.1,97.1,97.1,1
20090801|2009-06-03 06:00,3,97.1,97.1,97.1,97.1,4
20090801|2009-06-03 06:30,3,97.05,97.05,97.025,97.025,7
20090801|2009-06-03 07:00,3,97.05,97.05,97.025,97.025,7
20090801|2009-06-03 07:30,3,97.05,97.1,97,97,59
20090801|2009-06-03 08:00,3,96.975,96.975,96.925,96.95,42
20090801|2009-06-03 08:30,3,97,97,96.825,96.825,85
20090801|2009-06-03 09:00,3,96.775,96.9,96.325,96.325,665
20090801|2009-06-03 09:30,3,96.575,96.9,96.575,96.9,184
20090801|2009-06-03 10:00,3,96.9,96.9,96.3,96.85,387
20090801|2009-06-03 10:30,3,96.9,96.95,96.85,96.875,120
20090801|2009-06-03 11:00,3,96.925,96.925,96.575,96.575,134
20090801|2009-06-03 11:30,3,96.525,96.55,96.325,96.5,145
20090801|2009-06-03 12:00,3,96.525,96.525,96.125,96.2,156
20090801|2009-06-03 12:30,3,96.2,96.275,96.075,96.1,258
20090801|2009-06-03 13:00,3,96.1,96.55,96.1,96.475,41
20090801|2009-06-03 13:30,3,96.475,96.6,96.225,96.6,15
20090801|2009-06-03 14:00,3,96.3,96.6,96.3,96.6,7
20090801|2009-06-03 14:30,3,96.475,96.475,96.45,96.45,6
20090801|2009-06-03 15:00,3,96.55,96.55,96.5,96.5,2
20090801|2009-06-03 15:30,3,96.5,96.5,96.5,96.5,1
20090801|2009-06-03 17:30,4,96.55,96.55,96.55,96.55,2
20090801|2009-06-03 18:30,4,96.55,96.75,96.55,96.75,2
20090801|2009-06-03 19:30,4,96.65,96.65,96.625,96.625,5
20090801|2009-06-03 21:30,4,96.625,96.625,96.625,96.625,13
20090801|2009-06-03 22:00,4,96.625,96.8,96.625,96.8,13
20090801|2009-06-03 23:00,4,96.8,96.8,96.8,96.8,1
20090801|2009-06-04 00:00,4,96.675,96.675,96.625,96.625,8
20090801|2009-06-04 00:30,4,96.625,96.625,96.625,96.625,1
20090801|2009-06-04 02:00,4,96.625,96.625,96.625,96.625,1
20090801|2009-06-04 02:30,4,96.625,96.625,96.625,96.625,2
20090801|2009-06-04 03:00,4,96.75,96.8,96.75,96.8,3
20090801|2009-06-04 04:00,4,96.7,96.7,96.7,96.7,2
20090801|2009-06-04 04:30,4,96.7,96.7,96.65,96.65,10
20090801|2009-06-04 05:00,4,96.625,96.625,96.625,96.625,1
20090801|2009-06-04 05:30,4,96.625,96.625,96.625,96.625,1
20090801|2009-06-04 06:00,4,96.65,96.8,96.625,96.625,4
20090801|2009-06-04 07:30,4,96.8,96.8,96.8,96.8,11
20090801|2009-06-04 08:00,4,96.85,96.9,96.85,96.9,41
20090801|2009-06-04 08:30,4,96.975,97,96.9,96.9,98
20090801|2009-06-04 09:00,4,96.9,97,96.6,96.6,141
20090801|2009-06-04 09:30,4,96.5,96.5,95.625,96.175,391
20090801|2009-06-04 10:00,4,96.2,96.4,96.1,96.25,194
20090801|2009-06-04 10:30,4,96.2,96.45,96.05,96.175,93
20090801|2009-06-04 11:00,4,96.1,96.15,95.85,95.95,84
20090801|2009-06-04 11:30,4,96,96.05,95.95,95.975,61
20090801|2009-06-04 12:00,4,95.975,96.1,95.775,96.1,108
20090801|2009-06-04 12:30,4,96.05,96.625,95.9,96.4,97
20090801|2009-06-04 13:00,4,96.5,96.65,96.4,96.625,15
20090801|2009-06-04 13:30,4,96.625,97.175,96.625,96.95,20
20090801|2009-06-04 14:00,4,96.9,96.9,96.7,96.7,3
20090801|2009-06-04 14:30,4,96.95,97,96.95,97,21
20090801|2009-06-04 15:00,4,96.95,96.95,96.9,96.9,2
20090801|2009-06-04 17:00,5,96.6,96.8,96.6,96.8,18
20090801|2009-06-04 19:30,5,96.85,96.85,96.8,96.85,10
20090801|2009-06-04 20:00,5,96.775,96.775,96.775,96.775,1
20090801|2009-06-04 21:00,5,97,97.55,97,97.55,44
20090801|2009-06-04 22:30,5,97.45,97.45,97.45,97.45,8
20090801|2009-06-04 23:00,5,97.425,97.425,97.425,97.425,1
20090801|2009-06-05 00:00,5,97.425,97.425,97.225,97.225,5
20090801|2009-06-05 00:30,5,97.1,97.1,97,97,18
20090801|2009-06-05 03:30,5,97,97,97,97,1
20090801|2009-06-05 05:30,5,97,97,97,97,3
20090801|2009-06-05 06:30,5,97.05,97.05,96.95,96.95,4
20090801|2009-06-05 07:00,5,97,97,97,97,2
20090801|2009-06-05 07:30,5,97,97,96.95,96.95,9
20090801|2009-06-05 08:00,5,96.95,97.15,96.85,96.85,28
20090801|2009-06-05 08:30,5,96.85,96.9,96.85,96.9,9
20090801|2009-06-05 09:00,5,96.8,96.8,96.15,96.25,430
20090801|2009-06-05 09:30,5,96.225,96.65,96.175,96.525,270
20090801|2009-06-05 10:00,5,96.525,96.725,96.525,96.65,96
20090801|2009-06-05 10:30,5,96.65,96.65,96.3,96.45,152
20090801|2009-06-05 11:00,5,96.45,96.6,96.425,96.475,84
20090801|2009-06-05 11:30,5,96.475,96.55,96.4,96.55,58
20090801|2009-06-05 12:00,5,96.6,96.6,96.45,96.45,57
20090801|2009-06-05 12:30,5,96.45,96.75,96.325,96.75,119
20090801|2009-06-05 13:00,5,96.65,96.65,96.5,96.625,18
20090801|2009-06-05 13:30,5,96.6,96.6,96.6,96.6,1
20090801|2009-06-08 09:00,8,96.4,96.7,96.275,96.625,407
20090801|2009-06-08 09:30,8,96.65,96.775,96.575,96.575,247
20090801|2009-06-08 10:00,8,96.7,96.75,96.5,96.5,110
20090801|2009-06-08 10:30,8,96.625,96.625,94.425,95.725,183
20090801|2009-06-08 11:00,8,95.625,95.925,95,95.85,198
20090801|2009-06-08 11:30,8,95.8,95.8,95.45,95.6,126
20090801|2009-06-08 12:00,8,95.6,95.675,95.45,95.6,119
20090801|2009-06-08 12:30,8,95.6,95.85,95.525,95.7,218
20090801|2009-06-08 13:00,8,95.7,96.05,95.65,96.05,26
20090801|2009-06-08 13:30,8,95.85,96.05,95.85,96.05,18
20090801|2009-06-08 15:30,8,96.025,96.025,96.025,96.025,1
20090801|2009-06-08 17:00,9,96.05,96.05,96.05,96.05,1
20090801|2009-06-08 18:00,9,96.05,96.05,96.05,96.05,6
20090801|2009-06-08 18:30,9,96.1,96.1,96.1,96.1,8
20090801|2009-06-08 19:30,9,95.875,95.875,95.875,95.875,2
20090801|2009-06-08 20:00,9,95.95,95.95,95.875,95.875,3
20090801|2009-06-08 21:00,9,95.875,95.875,95.875,95.875,5
20090801|2009-06-08 21:30,9,95.8,95.8,95.8,95.8,3
20090801|2009-06-08 22:30,9,95.85,95.85,95.85,95.85,1
20090801|2009-06-08 23:00,9,95.9,95.9,95.9,95.9,1
20090801|2009-06-09 03:00,9,96,96,95.8,95.8,9
20090801|2009-06-09 04:00,9,95.7,95.7,95.7,95.7,1
20090801|2009-06-09 05:30,9,95.7,95.7,95.7,95.7,5
20090801|2009-06-09 06:00,9,95.6,95.6,95.6,95.6,2
20090801|2009-06-09 06:30,9,95.8,95.8,95.8,95.8,30
20090801|2009-06-09 07:00,9,96,96,95.8,95.8,8
20090801|2009-06-09 07:30,9,95.7,95.7,95.7,95.7,1
20090801|2009-06-09 08:00,9,95.825,96,95.825,95.9,53
20090801|2009-06-09 08:30,9,95.9,96,95.9,96,46
20090801|2009-06-09 09:00,9,96.05,96.3,95.6,95.95,346
20090801|2009-06-09 09:30,9,95.9,95.925,95.5,95.825,275
20090801|2009-06-09 10:00,9,95.9,96.1,95.85,96.025,112
20090801|2009-06-09 10:30,9,96.025,96.25,96.025,96.05,189
20090801|2009-06-09 11:00,9,96.15,96.25,96.05,96.225,54
20090801|2009-06-09 11:30,9,96.175,96.175,95.975,96.15,44
20090801|2009-06-09 12:00,9,96.15,96.65,96.125,96.65,127
20090801|2009-06-09 12:30,9,96.5,96.525,96.325,96.525,56
20090801|2009-06-09 13:00,9,96.5,96.5,96.35,96.5,7
20090801|2009-06-09 14:00,9,96.5,96.5,96.5,96.5,7
20090801|2009-06-09 14:30,9,96.5,96.5,96.5,96.5,5
20090801|2009-06-09 15:00,9,96.5,96.5,96.5,96.5,1
20090801|2009-06-09 17:30,10,96.5,96.5,96.5,96.5,1
20090801|2009-06-09 19:30,10,96.5,96.5,96.4,96.4,11
20090801|2009-06-09 20:00,10,96.4,96.4,96.4,96.4,1
20090801|2009-06-09 20:30,10,96.35,96.35,96.35,96.35,2
20090801|2009-06-09 21:00,10,96.35,96.35,96.35,96.35,18
20090801|2009-06-09 22:30,10,96.275,96.275,96.2,96.2,4
20090801|2009-06-10 00:30,10,96.425,96.425,96.425,96.425,4
20090801|2009-06-10 01:30,10,96.55,96.55,96.55,96.55,1
20090801|2009-06-10 03:00,10,96.425,96.425,96.3,96.3,11
20090801|2009-06-10 03:30,10,96.25,96.25,96.25,96.25,4
20090801|2009-06-10 04:30,10,96.05,96.05,96.05,96.05,1
20090801|2009-06-10 05:00,10,96.05,96.1,96.05,96.1,23
20090801|2009-06-10 07:00,10,96.65,96.775,96.65,96.775,4
20090801|2009-06-10 07:30,10,96.7,96.7,96.6,96.6,5
20090801|2009-06-10 08:00,10,96.4,96.675,96.4,96.6,30
20090801|2009-06-10 08:30,10,96.55,96.55,96.45,96.475,13
20090801|2009-06-10 09:00,10,96.55,96.55,95.85,96.1,179
20090801|2009-06-10 09:30,10,96.1,96.25,95.825,96.125,107
20090801|2009-06-10 10:00,10,96.125,96.3,96.075,96.225,99
20090801|2009-06-10 10:30,10,96.25,96.25,96,96.05,39
20090801|2009-06-10 11:00,10,96,96.3,95.975,96.125,53
20090801|2009-06-10 11:30,10,96.15,96.3,96.125,96.25,94
20090801|2009-06-10 12:00,10,96.2,96.2,95.85,95.95,26
20090801|2009-06-10 12:30,10,95.95,96.1,95.6,96.075,154
20090801|2009-06-10 13:00,10,96.075,96.2,95.8,95.925,31
20090801|2009-06-10 13:30,10,95.9,95.9,95.9,95.9,1
20090801|2009-06-10 14:00,10,95.975,95.975,95.975,95.975,1
20090801|2009-06-10 15:30,10,96,96,96,96,1
20090801|2009-06-10 17:00,11,95.7,95.7,95.7,95.7,2
20090801|2009-06-10 18:00,11,95.975,95.975,95.975,95.975,1
20090801|2009-06-10 18:30,11,95.975,95.975,95.975,95.975,1
20090801|2009-06-10 20:00,11,95.85,95.85,95.8,95.8,2
20090801|2009-06-10 20:30,11,96,96,96,96,1
20090801|2009-06-10 21:00,11,96,96,96,96,1
20090801|2009-06-10 22:00,11,95.8,95.8,95.8,95.8,1
20090801|2009-06-11 03:00,11,95.7,95.7,95.7,95.7,1
20090801|2009-06-11 04:30,11,95.7,95.7,95.5,95.5,13
20090801|2009-06-11 05:00,11,95.5,95.5,95.5,95.5,2
20090801|2009-06-11 07:00,11,95.5,95.5,94.6,95.15,25
20090801|2009-06-11 07:30,11,95.375,95.55,95.375,95.55,46
20090801|2009-06-11 08:00,11,95.325,95.575,95.3,95.5,28
20090801|2009-06-11 08:30,11,95.4,95.85,95.4,95.65,28
20090801|2009-06-11 09:00,11,95.7,96.15,95.65,95.75,239
20090801|2009-06-11 09:30,11,95.7,95.725,95.55,95.725,157
20090801|2009-06-11 10:00,11,95.725,95.775,95.65,95.7,64
20090801|2009-06-11 10:30,11,95.725,95.725,95.4,95.475,191
20090801|2009-06-11 11:00,11,95.475,96.05,95.45,96.05,144
20090801|2009-06-11 11:30,11,96,96.25,96,96,39
20090801|2009-06-11 12:00,11,95.825,96.35,95.825,96.225,113
20090801|2009-06-11 12:30,11,96.2,96.475,96.2,96.425,96
20090801|2009-06-11 13:00,11,96.425,96.475,96.15,96.475,37
20090801|2009-06-11 14:00,11,96.3,96.3,96.3,96.3,2
20090801|2009-06-11 15:00,11,96.25,96.25,96.225,96.225,3
20090801|2009-06-11 15:30,11,96.225,96.225,96.15,96.15,20
20090801|2009-06-11 17:00,12,96.225,96.275,96.15,96.15,7
20090801|2009-06-11 17:30,12,96.375,96.375,96.375,96.375,1
20090801|2009-06-11 18:30,12,96.375,96.5,96.375,96.5,20
20090801|2009-06-11 19:30,12,96.5,96.5,96.5,96.5,1
20090801|2009-06-11 20:00,12,96.375,96.375,96.375,96.375,2
20090801|2009-06-11 20:30,12,96.45,96.5,96.45,96.5,2
20090801|2009-06-11 21:00,12,96.5,96.5,96.5,96.5,1
20090801|2009-06-11 21:30,12,96.6,96.6,96.6,96.6,5
20090801|2009-06-11 22:30,12,96.6,96.6,96.6,96.6,1
20090801|2009-06-12 02:00,12,96.65,96.65,96.35,96.35,3
20090801|2009-06-12 04:30,12,96.35,96.35,96.35,96.35,1
20090801|2009-06-12 06:30,12,96.35,96.35,96.275,96.275,5
20090801|2009-06-12 07:00,12,96.45,96.5,96.45,96.5,7
20090801|2009-06-12 07:30,12,96.5,96.5,96.5,96.5,1
20090801|2009-06-12 08:00,12,96.5,96.5,96.275,96.425,10
20090801|2009-06-12 08:30,12,96.5,96.5,96.35,96.35,3
20090801|2009-06-12 09:00,12,96.325,96.325,95.8,95.825,122
20090801|2009-06-12 09:30,12,95.8,96.25,95.8,96.25,135
20090801|2009-06-12 10:00,12,96.3,96.8,96.3,96.425,139
20090801|2009-06-12 10:30,12,96.55,96.95,96.55,96.625,175
20090801|2009-06-12 11:00,12,96.65,97.075,96.6,96.75,135
20090801|2009-06-12 11:30,12,96.75,97.1,96.725,96.875,160
20090801|2009-06-12 12:00,12,96.925,96.95,96.8,96.8,37
20090801|2009-06-12 12:30,12,96.925,97.575,96.825,97.575,137
20090801|2009-06-12 13:00,12,97.5,97.825,97.5,97.6,93
20090801|2009-06-12 13:30,12,97.65,97.65,97.55,97.625,11
20090801|2009-06-15 09:00,15,97.5,97.575,97.05,97.05,192
20090801|2009-06-15 09:30,15,97.025,97.1,96.85,97.1,160
20090801|2009-06-15 10:00,15,97.15,97.4,96.975,97.275,74
20090801|2009-06-15 10:30,15,97.425,97.425,97.2,97.275,35
20090801|2009-06-15 11:00,15,97.275,97.35,97.15,97.225,33
20090801|2009-06-15 11:30,15,97.25,97.425,97.125,97.125,35
20090801|2009-06-15 12:00,15,97.175,97.175,97.05,97.075,20
20090801|2009-06-15 12:30,15,97.025,97.2,96.875,97.2,69
20090801|2009-06-15 13:00,15,97.1,97.25,97.1,97.2,25
20090801|2009-06-15 13:30,15,97.3,97.3,97.3,97.3,4
20090801|2009-06-15 14:00,15,97.3,97.3,97.25,97.25,6
20090801|2009-06-15 14:30,15,97.275,97.35,97.275,97.35,3
20090801|2009-06-15 15:00,15,97.275,97.275,97.275,97.275,3
20090801|2009-06-15 18:30,16,97.075,97.075,97.075,97.075,1
20090801|2009-06-15 19:00,16,97.2,97.2,97.2,97.2,1
20090801|2009-06-15 20:00,16,97.225,97.225,97.225,97.225,8
20090801|2009-06-15 22:00,16,97.175,97.175,97.175,97.175,1
20090801|2009-06-15 22:30,16,97,97,97,97,1
20090801|2009-06-16 00:00,16,97,97,97,97,1
20090801|2009-06-16 05:00,16,97.15,97.15,97.15,97.15,1
20090801|2009-06-16 05:30,16,97.15,97.15,97.15,97.15,5
20090801|2009-06-16 06:00,16,97.15,97.15,97.15,97.15,3
20090801|2009-06-16 06:30,16,97.15,97.15,97.15,97.15,3
20090801|2009-06-16 08:00,16,97.225,97.375,97.225,97.375,12
20090801|2009-06-16 08:30,16,97.375,97.375,97.1,97.25,17
20090801|2009-06-16 09:00,16,97.2,97.6,97.2,97.6,132
20090801|2009-06-16 09:30,16,97.625,97.725,97.475,97.7,70
20090801|2009-06-16 10:00,16,97.65,98,97.55,97.6,77
20090801|2009-06-16 10:30,16,97.65,97.65,97.425,97.5,53
20090801|2009-06-16 11:00,16,97.45,97.575,97.45,97.5,28
20090801|2009-06-16 11:30,16,97.5,97.5,97.175,97.175,32
20090801|2009-06-16 12:00,16,97.25,97.25,97,97,20
20090801|2009-06-16 12:30,16,97.025,97.025,96.425,96.45,185
20090801|2009-06-16 13:00,16,96.55,96.55,95.95,96.25,75
20090801|2009-06-16 13:30,16,96.5,96.5,96.5,96.5,5
20090801|2009-06-16 14:00,16,96.5,96.5,96.5,96.5,4
20090801|2009-06-16 15:00,16,96.5,96.5,96.1,96.1,25
20090801|2009-06-16 15:30,16,96.225,96.3,96.225,96.3,15
20090801|2009-06-16 20:30,17,96.3,96.3,96.3,96.3,1
20090801|2009-06-16 21:00,17,96.5,96.55,96.5,96.55,18
20090801|2009-06-16 22:30,17,96.325,96.325,96.3,96.3,3
20090801|2009-06-17 01:00,17,96.3,96.3,96.3,96.3,1
20090801|2009-06-17 05:30,17,96.325,96.325,96.325,96.325,6
20090801|2009-06-17 06:30,17,96.55,96.65,96.55,96.65,6
20090801|2009-06-17 07:00,17,96.55,96.55,96.425,96.425,7
20090801|2009-06-17 07:30,17,96.525,96.525,96.425,96.425,15
20090801|2009-06-17 08:00,17,96.425,96.425,96.4,96.4,9
20090801|2009-06-17 08:30,17,96.4,96.55,96.25,96.55,48
20090801|2009-06-17 09:00,17,96.675,97,96.6,96.625,193
20090801|2009-06-17 09:30,17,96.65,96.7,96.4,96.6,134
20090801|2009-06-17 10:00,17,96.65,96.8,96.65,96.8,63
20090801|2009-06-17 10:30,17,96.875,96.975,96.8,96.8,78
20090801|2009-06-17 11:00,17,96.825,97,96.825,96.9,26
20090801|2009-06-17 11:30,17,96.9,97.025,96.7,96.7,29
20090801|2009-06-17 12:00,17,96.675,96.95,96.675,96.95,39
20090801|2009-06-17 12:30,17,96.925,97.35,96.9,97.35,125
20090801|2009-06-17 13:00,17,97.3,97.425,97.3,97.425,30
20090801|2009-06-17 13:30,17,97.3,97.425,97.3,97.35,35
20090801|2009-06-17 14:00,17,97.425,97.55,97.425,97.5,9
20090801|2009-06-17 15:30,17,97.35,97.45,97.35,97.45,3
20090801|2009-06-17 21:00,18,97.325,97.325,97.325,97.325,1
20090801|2009-06-17 21:30,18,97.325,97.35,97.325,97.35,4
20090801|2009-06-18 04:00,18,97.5,97.5,97.5,97.5,6
20090801|2009-06-18 05:00,18,97.6,97.9,97.6,97.9,9
20090801|2009-06-18 06:00,18,97.9,97.9,97.9,97.9,1
20090801|2009-06-18 06:30,18,97.575,97.7,97.575,97.575,5
20090801|2009-06-18 08:00,18,97.65,97.65,97.65,97.65,1
20090801|2009-06-18 08:30,18,97.65,97.9,97.6,97.9,31
20090801|2009-06-18 09:00,18,97.925,98.725,97.625,97.625,307
20090801|2009-06-18 09:30,18,97.6,97.7,97.2,97.5,74
20090801|2009-06-18 10:00,18,97.45,97.775,97.4,97.7,67
20090801|2009-06-18 10:30,18,97.725,97.8,97.675,97.8,37
20090801|2009-06-18 11:00,18,97.675,97.675,97.35,97.675,25
20090801|2009-06-18 11:30,18,97.625,97.625,97.4,97.6,27
20090801|2009-06-18 12:00,18,97.55,97.6,97.5,97.6,5
20090801|2009-06-18 12:30,18,97.675,97.75,97.625,97.75,46
20090801|2009-06-18 13:00,18,97.65,97.775,97.5,97.5,19
20090801|2009-06-18 14:00,18,97.85,97.9,97.85,97.9,5
20090801|2009-06-18 14:30,18,97.925,97.925,97.925,97.925,2
20090801|2009-06-18 18:00,19,97.725,97.8,97.725,97.8,3
20090801|2009-06-18 20:30,19,97.8,97.8,97.8,97.8,1
20090801|2009-06-18 23:30,19,97.75,97.75,97.75,97.75,1
20090801|2009-06-19 07:00,19,97.975,98,97.975,98,6
20090801|2009-06-19 07:30,19,98,98.05,98,98.05,4
20090801|2009-06-19 08:00,19,98.05,98.05,98,98,10
20090801|2009-06-19 08:30,19,98,98.15,98,98.15,14
20090801|2009-06-19 09:00,19,98.15,98.225,97.775,98.1,79
20090801|2009-06-19 09:30,19,98.125,98.2,98.025,98.15,133
20090801|2009-06-19 10:00,19,98.15,98.25,98,98.15,162
20090801|2009-06-19 10:30,19,98.1,98.15,97.85,97.95,55
20090801|2009-06-19 11:00,19,98,98,97.65,97.65,59
20090801|2009-06-19 11:30,19,97.625,97.775,97.55,97.7,34
20090801|2009-06-19 12:00,19,97.65,97.9,97.65,97.7,20
20090801|2009-06-19 12:30,19,97.7,98.2,97.625,98.15,63
20090801|2009-06-19 13:00,19,98.125,98.2,98,98.05,41
20090801|2009-06-19 13:30,19,98.15,98.2,98.075,98.075,9
20090801|2009-06-22 09:00,22,98.25,98.85,98.15,98.6,337
20090801|2009-06-22 09:30,22,98.7,98.8,98.525,98.525,196
20090801|2009-06-22 10:00,22,98.525,98.95,98.425,98.95,132
20090801|2009-06-22 10:30,22,98.95,99.05,98.6,98.65,79
20090801|2009-06-22 11:00,22,98.725,98.775,98.65,98.775,22
20090801|2009-06-22 11:30,22,98.8,98.875,98.8,98.875,18
20090801|2009-06-22 12:00,22,98.875,98.95,98.75,98.8,32
20090801|2009-06-22 12:30,22,98.85,99,98.85,98.95,75
20090801|2009-06-22 13:00,22,98.95,98.95,98.8,98.95,34
20090801|2009-06-22 13:30,22,98.9,98.9,98.9,98.9,4
20090801|2009-06-22 14:00,22,98.925,98.975,98.925,98.975,28
20090801|2009-06-22 15:00,22,99,99,99,99,4
20090801|2009-06-22 18:00,23,98.8,98.8,98.775,98.775,2
20090801|2009-06-22 18:30,23,99,99,98.75,98.75,2
20090801|2009-06-22 19:00,23,99.025,99.025,99.025,99.025,1
20090801|2009-06-22 21:00,23,98.875,98.875,98.875,98.875,1
20090801|2009-06-23 00:30,23,99,99.025,99,99.025,6
20090801|2009-06-23 01:30,23,99.05,99.05,99.05,99.05,4
20090801|2009-06-23 03:00,23,99.05,99.05,99.05,99.05,1
20090801|2009-06-23 05:00,23,99.075,99.1,99.075,99.1,9
20090801|2009-06-23 06:00,23,99.05,99.05,99.05,99.05,2
20090801|2009-06-23 06:30,23,99.1,99.1,99.075,99.075,2
20090801|2009-06-23 07:00,23,99.075,99.2,99.025,99.2,10
20090801|2009-06-23 07:30,23,99.2,99.2,99.15,99.15,7
20090801|2009-06-23 08:00,23,99.15,99.325,99.15,99.325,39
20090801|2009-06-23 08:30,23,99.35,99.5,99.075,99.225,33
20090801|2009-06-23 09:00,23,99.275,99.525,99.225,99.325,139
20090801|2009-06-23 09:30,23,99.4,99.4,99.05,99.125,90
20090801|2009-06-23 10:00,23,99.125,99.5,99.05,99.35,72
20090801|2009-06-23 10:30,23,99.35,99.45,99.3,99.45,35
20090801|2009-06-23 11:00,23,99.375,99.7,99.325,99.4,78
20090801|2009-06-23 11:30,23,99.4,99.45,99.35,99.4,66
20090801|2009-06-23 12:00,23,99.375,99.4,99.35,99.375,64
20090801|2009-06-23 12:30,23,99.375,99.9,99.375,99.8,431
20090801|2009-06-23 13:00,23,99.8,99.875,99.75,99.875,11
20090801|2009-06-23 13:30,23,99.7,99.7,99.7,99.7,2
20090801|2009-06-23 14:30,23,99.7,99.75,99.7,99.7,5
20090801|2009-06-23 15:00,23,99.75,99.75,99.75,99.75,2
20090801|2009-06-23 17:00,24,99.95,99.95,99.95,99.95,1
20090801|2009-06-23 17:30,24,99.7,99.7,99.7,99.7,11
20090801|2009-06-23 18:00,24,99.7,99.7,99.7,99.7,3
20090801|2009-06-23 19:00,24,99.625,99.625,99.625,99.625,1
20090801|2009-06-23 20:00,24,99.625,99.625,99.625,99.625,3
20090801|2009-06-23 20:30,24,99.625,99.625,99.625,99.625,3
20090801|2009-06-23 21:30,24,99.625,99.625,99.625,99.625,2
20090801|2009-06-24 00:00,24,99.6,99.7,99.6,99.7,3
20090801|2009-06-24 01:00,24,99.75,99.75,99.75,99.75,1
20090801|2009-06-24 02:30,24,99.75,99.75,99.7,99.75,8
20090801|2009-06-24 03:30,24,99.8,99.8,99.8,99.8,1
20090801|2009-06-24 07:00,24,99.925,99.925,99.8,99.8,3
20090801|2009-06-24 07:30,24,99.95,99.95,99.95,99.95,10
20090801|2009-06-24 08:00,24,99.9,99.95,99.875,99.95,10
20090801|2009-06-24 08:30,24,99.825,100,99.7,99.7,46
20090801|2009-06-24 09:00,24,99.65,99.75,99.25,99.675,167
20090801|2009-06-24 09:30,24,99.575,99.575,99.225,99.225,104
20090801|2009-06-24 10:00,24,99.25,99.375,99.15,99.15,97
20090801|2009-06-24 10:30,24,99.2,99.325,99.2,99.325,51
20090801|2009-06-24 11:00,24,99.25,99.3,98.85,98.85,74
20090801|2009-06-24 11:30,24,98.85,98.85,98.55,98.55,57
20090801|2009-06-24 12:00,24,98.75,98.75,98.525,98.575,33
20090801|2009-06-24 12:30,24,98.675,99.025,98.675,99.025,56
20090801|2009-06-24 13:00,24,99.025,99.05,98.95,98.95,16
20090801|2009-06-24 13:30,24,98.925,98.925,98.9,98.9,4
20090801|2009-06-24 14:00,24,98.825,98.825,98.825,98.825,4
20090801|2009-06-24 14:30,24,98.825,98.825,98.825,98.825,3
20090801|2009-06-24 15:30,24,98.725,98.75,98.7,98.75,15
20090801|2009-06-24 23:30,25,98.7,98.7,98.675,98.675,5
20090801|2009-06-25 07:30,25,98.75,98.75,98.75,98.75,5
20090801|2009-06-25 08:00,25,98.775,98.775,98.775,98.775,3
20090801|2009-06-25 08:30,25,98.775,98.95,98.775,98.95,3
20090801|2009-06-25 09:00,25,98.875,99.1,98.775,99,73
20090801|2009-06-25 09:30,25,98.925,98.925,98.75,98.8,34
20090801|2009-06-25 10:00,25,98.8,99.05,98.8,98.85,57
20090801|2009-06-25 10:30,25,98.85,99.3,98.825,99.3,45
20090801|2009-06-25 11:00,25,99.3,99.35,99,99,20
20090801|2009-06-25 11:30,25,99.1,99.1,98.925,99.1,7
20090801|2009-06-25 12:00,25,99.225,99.225,99.05,99.05,7
20090801|2009-06-25 12:30,25,99.05,99.175,99.025,99.075,37
20090801|2009-06-25 13:00,25,99.075,99.15,99.05,99.1,12
20090801|2009-06-25 13:30,25,99.1,99.175,99.1,99.175,2
20090801|2009-06-25 14:00,25,99.125,99.125,99.125,99.125,1
20090801|2009-06-25 14:30,25,99.175,99.175,99.175,99.175,4
20090801|2009-06-25 20:30,26,99,99,99,99,1
20090801|2009-06-25 21:30,26,99.025,99.025,99.025,99.025,2
20090801|2009-06-26 00:00,26,99.05,99.05,99.05,99.05,2
20090801|2009-06-26 03:30,26,98.8,98.8,98.8,98.8,2
20090801|2009-06-26 05:30,26,98.825,98.825,98.825,98.825,1
20090801|2009-06-26 07:30,26,98.825,98.825,98.825,98.825,6
20090801|2009-06-26 08:00,26,98.825,98.825,98.8,98.8,14
20090801|2009-06-26 08:30,26,98.8,98.9,98.8,98.9,4
20090801|2009-06-26 09:00,26,98.85,99,98.75,99,66
20090801|2009-06-26 09:30,26,99,99.25,98.875,98.95,33
20090801|2009-06-26 10:00,26,98.925,99,98.85,98.9,46
20090801|2009-06-26 10:30,26,98.95,98.975,98.925,98.95,16
20090801|2009-06-26 11:00,26,98.925,98.975,98.875,98.975,21
20090801|2009-06-26 11:30,26,98.9,98.975,98.875,98.975,7
20090801|2009-06-26 12:00,26,99.05,99.2,98.95,99.075,19
20090801|2009-06-26 12:30,26,99.05,99.1,98.925,99,26
20090801|2009-06-26 13:00,26,99,99.05,98.95,98.975,7
20090801|2009-06-29 09:00,29,98.95,99.15,98.825,99,65
20090801|2009-06-29 09:30,29,99.025,99.55,99.025,99.5,86
20090801|2009-06-29 10:00,29,99.3,99.55,99.225,99.5,55
20090801|2009-06-29 10:30,29,99.425,99.575,99.325,99.5,39
20090801|2009-06-29 11:00,29,99.525,100.5,99.525,100.3,395
20090801|2009-06-29 11:30,29,100.325,101.975,100.325,101.15,708
20090801|2009-06-29 12:00,29,101.1,101.6,101.1,101.5,107
20090801|2009-06-29 12:30,29,101.5,101.95,101.375,101.725,204
20090801|2009-06-29 13:00,29,101.65,101.825,101.65,101.7,21
20090801|2009-06-29 13:30,29,101.7,101.8,101.7,101.8,14
20090801|2009-06-29 14:00,29,101.7,101.7,101.65,101.675,6
20090801|2009-06-29 14:30,29,101.8,101.85,101.7,101.7,9
20090801|2009-06-29 15:00,29,101.7,101.85,101.7,101.85,14
20090801|2009-06-29 15:30,29,101.9,101.9,101.9,101.9,2
20090801|2009-06-29 17:00,30,101.85,101.85,101.675,101.675,9
20090801|2009-06-29 18:00,30,101.7,101.7,101.7,101.7,7
20090801|2009-06-29 18:30,30,101.65,101.65,101.65,101.65,1
20090801|2009-06-29 19:30,30,101.7,101.7,101.7,101.7,1
20090801|2009-06-29 20:30,30,101.65,101.65,101.65,101.65,2
20090801|2009-06-29 21:00,30,101.7,101.7,101.7,101.7,1
20090801|2009-06-29 21:30,30,101.7,101.75,101.7,101.75,3
20090801|2009-06-29 22:00,30,101.75,101.75,101.75,101.75,5
20090801|2009-06-30 00:00,30,101.8,101.8,101.8,101.8,1
20090801|2009-06-30 00:30,30,101.875,101.875,101.875,101.875,6
20090801|2009-06-30 01:30,30,101.875,101.875,101.875,101.875,2
20090801|2009-06-30 02:30,30,101.75,101.75,101.75,101.75,1
20090801|2009-06-30 04:00,30,101.875,101.875,101.875,101.875,1
20090801|2009-06-30 05:00,30,101.75,101.9,101.7,101.7,18
20090801|2009-06-30 05:30,30,101.9,101.9,101.9,101.9,1
20090801|2009-06-30 07:00,30,101.95,102.2,101.9,102,52
20090801|2009-06-30 07:30,30,102,102.7,102,102.5,100
20090801|2009-06-30 08:00,30,102.6,102.7,102.5,102.6,50
20090801|2009-06-30 08:30,30,102.55,102.875,102.55,102.725,138
20090801|2009-06-30 09:00,30,102.65,103.425,102.65,103.2,582
20090801|2009-06-30 09:30,30,103.25,103.3,102.775,103.05,239
20090801|2009-06-30 10:00,30,103.025,103.15,102.9,103.075,142
20090801|2009-06-30 10:30,30,103.075,103.35,103.05,103.2,126
20090801|2009-06-30 11:00,30,103.175,103.375,102.95,103.2,103
20090801|2009-06-30 11:30,30,103.25,103.35,103.05,103.15,103
20090801|2009-06-30 12:00,30,103.075,103.075,102.4,102.5,330
20090801|2009-06-30 12:30,30,102.5,102.875,101.9,102.85,269
20090801|2009-06-30 13:00,30,102.85,102.95,102.7,102.775,29
20090801|2009-06-30 13:30,30,102.65,102.725,102.65,102.725,10
20090801|2009-06-30 14:00,30,102.725,102.725,102.725,102.725,9
20090801|2009-06-30 14:30,30,102.725,102.75,102.725,102.75,6
20090801|2009-06-30 17:00,1,102.7,102.7,102.7,102.7,18
20090801|2009-06-30 18:30,1,102.5,102.675,102.5,102.675,3
20090801|2009-06-30 19:00,1,102.45,102.45,102.45,102.45,1
20090801|2009-06-30 20:00,1,102.45,102.45,102.45,102.45,1
20090801|2009-06-30 20:30,1,102.65,102.8,102.65,102.8,4
20090801|2009-06-30 21:30,1,102.8,102.8,102.8,102.8,1
20090801|2009-07-01 02:30,1,102.85,102.85,102.85,102.85,2
20090801|2009-07-01 03:30,1,102.875,103,102.875,103,22
20090801|2009-07-01 04:00,1,103,103,103,103,2
20090801|2009-07-01 04:30,1,103.025,103.025,103.025,103.025,2
20090801|2009-07-01 05:30,1,103.025,103.05,103.025,103.05,31
20090801|2009-07-01 06:00,1,103.05,103.05,103.05,103.05,9
20090801|2009-07-01 07:00,1,103.1,103.35,103.1,103.3,20
20090801|2009-07-01 07:30,1,103.3,103.35,103.3,103.3,83
20090801|2009-07-01 08:00,1,103.15,103.275,103.125,103.275,21
20090801|2009-07-01 08:30,1,103.25,103.25,102.85,102.95,80
20090801|2009-07-01 09:00,1,102.95,103.425,102.825,103.25,455
20090801|2009-07-01 09:30,1,103.175,103.6,103.1,103.575,361
20090801|2009-07-01 10:00,1,103.6,103.7,103.5,103.7,122
20090801|2009-07-01 10:30,1,103.65,104.05,103.65,103.8,266
20090801|2009-07-01 11:00,1,103.9,104.025,103.775,103.925,156
20090801|2009-07-01 11:30,1,103.9,103.925,103.7,103.775,127
20090801|2009-07-01 12:00,1,103.8,103.825,103.45,103.75,53
20090801|2009-07-01 12:30,1,103.525,103.975,103.4,103.8,182
20090801|2009-07-01 13:00,1,103.7,103.925,103.65,103.8,23
20090801|2009-07-01 13:30,1,103.775,103.775,103.7,103.7,4
20090801|2009-07-01 14:00,1,103.75,103.75,103.75,103.75,1
20090801|2009-07-01 14:30,1,103.825,103.85,103.825,103.85,2
20090801|2009-07-01 15:00,1,103.75,103.9,103.725,103.9,23
20090801|2009-07-01 15:30,1,103.875,103.875,103.75,103.75,12
20090801|2009-07-01 17:00,2,103.75,103.75,103.6,103.625,8
20090801|2009-07-01 18:00,2,103.6,103.6,103.6,103.6,1
20090801|2009-07-01 18:30,2,103.75,103.75,103.75,103.75,2
20090801|2009-07-01 19:00,2,103.7,103.7,103.7,103.7,1
20090801|2009-07-01 21:30,2,103.7,103.7,103.7,103.7,4
20090801|2009-07-01 22:00,2,103.6,103.6,103.6,103.6,3
20090801|2009-07-01 22:30,2,103.6,103.6,103.55,103.55,7
20090801|2009-07-02 00:00,2,103.55,103.55,103.55,103.55,2
20090801|2009-07-02 00:30,2,103.55,103.55,103.55,103.55,1
20090801|2009-07-02 02:30,2,103.7,103.7,103.7,103.7,2
20090801|2009-07-02 05:30,2,103.7,103.7,103.7,103.7,2
20090801|2009-07-02 06:00,2,103.7,103.7,103.7,103.7,1
20090801|2009-07-02 06:30,2,103.7,103.7,103.7,103.7,1
20090801|2009-07-02 07:00,2,103.55,103.55,103.5,103.5,3
20090801|2009-07-02 07:30,2,103.475,103.475,103.1,103.3,37
20090801|2009-07-02 08:00,2,103.125,103.2,102.775,103,50
20090801|2009-07-02 08:30,2,102.85,102.95,102.775,102.875,46
20090801|2009-07-02 09:00,2,102.8,103,102.35,102.6,216
20090801|2009-07-02 09:30,2,102.625,102.85,102.6,102.65,93
20090801|2009-07-02 10:00,2,102.825,103,102.8,102.85,121
20090801|2009-07-02 10:30,2,102.9,102.925,102.775,102.825,42
20090801|2009-07-02 11:00,2,102.85,103.05,102.7,103,76
20090801|2009-07-02 11:30,2,103,103.4,102.975,103.4,102
20090801|2009-07-02 12:00,2,103.375,103.475,103.275,103.425,63
20090801|2009-07-02 12:30,2,103.475,103.675,103.375,103.6,112
20090801|2009-07-02 13:00,2,103.475,103.55,103.4,103.5,54
20090801|2009-07-02 13:30,2,103.5,103.5,103.5,103.5,11
20090801|2009-07-02 14:00,2,103.6,103.6,103.5,103.5,3
20090801|2009-07-02 15:30,2,103.5,103.5,103.5,103.5,29
20090801|2009-07-06 09:00,6,103.625,104.4,103.5,103.6,616
20090801|2009-07-06 09:30,6,103.525,103.85,103.5,103.775,114
20090801|2009-07-06 10:00,6,103.825,104.05,103.775,103.925,130
20090801|2009-07-06 10:30,6,103.8,103.8,103.525,103.7,139
20090801|2009-07-06 11:00,6,103.825,104,103.775,103.825,59
20090801|2009-07-06 11:30,6,103.825,103.975,103.825,103.875,32
20090801|2009-07-06 12:00,6,103.95,103.95,103.775,103.85,51
20090801|2009-07-06 12:30,6,103.8,103.925,103.75,103.8,81
20090801|2009-07-06 13:00,6,103.75,104.15,103.75,104.1,96
20090801|2009-07-06 13:30,6,104.125,104.175,104.125,104.125,8
20090801|2009-07-06 14:00,6,104.05,104.05,104,104,10
20090801|2009-07-06 14:30,6,104,104,103.85,103.85,3
20090801|2009-07-06 15:00,6,104,104,104,104,3
20090801|2009-07-06 15:30,6,103.9,103.9,103.9,103.9,1
20090801|2009-07-06 17:00,7,103.8,103.8,103.8,103.8,9
20090801|2009-07-06 18:00,7,103.8,103.8,103.8,103.8,2
20090801|2009-07-06 18:30,7,103.8,103.8,103.65,103.65,2
20090801|2009-07-06 19:00,7,103.65,103.8,103.65,103.8,9
20090801|2009-07-06 19:30,7,103.75,103.75,103.75,103.75,1
20090801|2009-07-06 20:30,7,103.75,103.75,103.75,103.75,1
20090801|2009-07-06 21:00,7,103.75,103.8,103.75,103.8,2
20090801|2009-07-06 22:00,7,103.8,103.8,103.75,103.75,3
20090801|2009-07-06 22:30,7,103.8,103.8,103.8,103.8,2
20090801|2009-07-06 23:30,7,103.75,103.75,103.75,103.75,1
20090801|2009-07-07 01:00,7,103.75,103.75,103.75,103.75,2
20090801|2009-07-07 04:00,7,103.8,103.8,103.8,103.8,3
20090801|2009-07-07 05:00,7,103.65,103.65,103.65,103.65,1
20090801|2009-07-07 05:30,7,103.65,103.65,103.65,103.65,1
20090801|2009-07-07 06:30,7,103.65,103.7,103.65,103.7,2
20090801|2009-07-07 07:00,7,103.7,103.8,103.7,103.8,2
20090801|2009-07-07 08:00,7,103.75,103.75,103.75,103.75,1
20090801|2009-07-07 08:30,7,103.8,103.85,103.55,103.65,42
20090801|2009-07-07 09:00,7,103.55,103.725,103.25,103.45,217
20090801|2009-07-07 09:30,7,103.5,103.5,103.2,103.275,85
20090801|2009-07-07 10:00,7,103.275,103.3,102.95,103.05,143
20090801|2009-07-07 10:30,7,103.05,103.075,102.85,102.9,121
20090801|2009-07-07 11:00,7,102.85,102.9,102.6,102.625,85
20090801|2009-07-07 11:30,7,102.625,102.725,102.575,102.6,52
20090801|2009-07-07 12:00,7,102.675,102.825,102.5,102.75,82
20090801|2009-07-07 12:30,7,102.725,102.825,102.5,102.625,103
20090801|2009-07-07 13:00,7,102.675,102.9,102.675,102.825,20
20090801|2009-07-07 13:30,7,102.85,102.9,102.85,102.9,3
20090801|2009-07-07 14:00,7,102.875,102.875,102.75,102.8,19
20090801|2009-07-07 14:30,7,102.8,102.85,102.75,102.75,18
20090801|2009-07-07 17:00,8,102.8,102.8,102.75,102.75,2
20090801|2009-07-07 18:00,8,102.75,102.75,102.6,102.6,5
20090801|2009-07-07 18:30,8,102.6,102.6,102.6,102.6,7
20090801|2009-07-07 19:00,8,102.75,102.75,102.75,102.75,1
20090801|2009-07-07 20:00,8,102.575,102.575,102.575,102.575,1
20090801|2009-07-07 21:00,8,102.65,102.65,102.65,102.65,1
20090801|2009-07-07 22:00,8,102.6,102.6,102.6,102.6,1
20090801|2009-07-08 00:30,8,102.75,102.75,102.75,102.75,3
20090801|2009-07-08 01:30,8,102.6,102.6,102.6,102.6,1
20090801|2009-07-08 02:00,8,102.625,102.65,102.6,102.6,3
20090801|2009-07-08 02:30,8,102.6,102.6,102.6,102.6,2
20090801|2009-07-08 03:00,8,102.925,102.925,102.925,102.925,1
20090801|2009-07-08 04:00,8,102.925,103,102.925,103,2
20090801|2009-07-08 05:30,8,102.65,102.65,102.65,102.65,1
20090801|2009-07-08 07:00,8,102.65,102.65,102.6,102.6,5
20090801|2009-07-08 07:30,8,102.6,102.6,102.6,102.6,14
20090801|2009-07-08 08:00,8,102.6,102.6,102.6,102.6,18
20090801|2009-07-08 08:30,8,102.6,102.65,102.6,102.65,54
20090801|2009-07-08 09:00,8,102.6,102.7,102.05,102.125,356
20090801|2009-07-08 09:30,8,102.1,102.35,102.05,102.275,190
20090801|2009-07-08 10:00,8,102.2,102.2,101.95,102,190
20090801|2009-07-08 10:30,8,101.975,102.05,101.875,102,89
20090801|2009-07-08 11:00,8,101.875,101.975,101.525,101.7,88
20090801|2009-07-08 11:30,8,101.675,101.8,101.575,101.75,24
20090801|2009-07-08 12:00,8,101.75,101.975,101.75,101.825,61
20090801|2009-07-08 12:30,8,101.925,101.975,101.75,101.75,73
20090801|2009-07-08 13:00,8,101.825,101.85,101.65,101.775,25
20090801|2009-07-08 13:30,8,101.625,101.625,101.625,101.625,1
20090801|2009-07-08 14:30,8,101.7,101.725,101.7,101.725,7
20090801|2009-07-08 15:30,8,101.75,101.9,101.75,101.9,25
20090801|2009-07-08 21:00,9,101.7,101.7,101.7,101.7,1
20090801|2009-07-08 21:30,9,101.7,101.7,101.65,101.65,3
20090801|2009-07-08 22:30,9,101.7,101.7,101.7,101.7,1
20090801|2009-07-09 03:30,9,101.775,101.775,101.65,101.65,4
20090801|2009-07-09 04:00,9,101.65,101.65,101.65,101.65,1
20090801|2009-07-09 05:00,9,101.7,101.7,101.7,101.7,1
20090801|2009-07-09 05:30,9,101.725,101.725,101.725,101.725,1
20090801|2009-07-09 06:00,9,101.725,101.725,101.725,101.725,1
20090801|2009-07-09 07:00,9,101.775,101.775,101.775,101.775,2
20090801|2009-07-09 07:30,9,101.775,101.9,101.75,101.9,13
20090801|2009-07-09 08:00,9,101.95,102,101.95,102,5
20090801|2009-07-09 08:30,9,102,102.125,101.9,102,28
20090801|2009-07-09 09:00,9,101.95,102.5,101.95,102.225,81
20090801|2009-07-09 09:30,9,102.3,102.375,102.2,102.35,135
20090801|2009-07-09 10:00,9,102.35,102.975,102.275,102.8,172
20090801|2009-07-09 10:30,9,102.825,103.225,102.8,102.85,189
20090801|2009-07-09 11:00,9,102.95,103.075,102.85,102.95,36
20090801|2009-07-09 11:30,9,103.025,103.125,103,103.05,52
20090801|2009-07-09 12:00,9,103.15,103.15,102.85,102.9,38
20090801|2009-07-09 12:30,9,102.95,102.95,102.6,102.95,99
20090801|2009-07-09 13:00,9,102.95,102.975,102.8,102.9,89
20090801|2009-07-09 13:30,9,102.75,102.875,102.7,102.85,9
20090801|2009-07-09 14:00,9,102.7,102.775,102.7,102.75,10
20090801|2009-07-09 14:30,9,102.65,102.75,102.65,102.75,2
20090801|2009-07-09 15:30,9,102.875,102.875,102.875,102.875,1
20090801|2009-07-09 17:00,10,102.9,102.9,102.9,102.9,1
20090801|2009-07-09 18:30,10,102.9,102.9,102.9,102.9,3
20090801|2009-07-09 19:30,10,102.85,102.85,102.85,102.85,1
20090801|2009-07-09 20:00,10,102.95,102.95,102.95,102.95,4
20090801|2009-07-09 22:00,10,102.9,102.9,102.9,102.9,1
20090801|2009-07-10 01:30,10,102.8,102.8,102.7,102.7,2
20090801|2009-07-10 03:00,10,102.6,102.6,102.6,102.6,1
20090801|2009-07-10 03:30,10,102.8,102.975,102.8,102.975,44
20090801|2009-07-10 06:30,10,102.875,102.875,102.875,102.875,1
20090801|2009-07-10 07:00,10,102.625,102.625,102.225,102.3,13
20090801|2009-07-10 07:30,10,102.45,102.45,102.3,102.4,44
20090801|2009-07-10 08:00,10,102.3,102.325,102.225,102.3,16
20090801|2009-07-10 08:30,10,102.25,102.825,102.25,102.5,34
20090801|2009-07-10 09:00,10,102.45,102.525,102.225,102.45,60
20090801|2009-07-10 09:30,10,102.45,102.45,102.325,102.45,23
20090801|2009-07-10 10:00,10,102.45,102.775,102.4,102.6,23
20090801|2009-07-10 10:30,10,102.65,102.975,102.65,102.925,39
20090801|2009-07-10 11:00,10,102.925,103.1,102.75,102.975,196
20090801|2009-07-10 11:30,10,102.95,102.95,102.7,102.7,21
20090801|2009-07-10 12:00,10,102.775,102.825,102.65,102.825,14
20090801|2009-07-10 12:30,10,102.875,103,102.85,102.9,32
20090801|2009-07-10 13:00,10,103.05,103.05,103.05,103.05,1
20090801|2009-07-13 09:00,13,103.05,103.775,103,103.775,288
20090801|2009-07-13 09:30,13,103.775,104.375,103.775,104.25,397
20090801|2009-07-13 10:00,13,104.25,104.925,104.225,104.55,330
20090801|2009-07-13 10:30,13,104.45,104.45,104.15,104.25,175
20090801|2009-07-13 11:00,13,104.3,104.3,104.2,104.25,47
20090801|2009-07-13 11:30,13,104.275,104.275,103.95,104.05,33
20090801|2009-07-13 12:00,13,104.05,104.1,104,104,16
20090801|2009-07-13 12:30,13,104,104.025,103.7,103.8,64
20090801|2009-07-13 13:00,13,103.725,104,103.7,103.85,55
20090801|2009-07-13 13:30,13,103.875,103.95,103.85,103.85,9
20090801|2009-07-13 14:00,13,103.925,103.95,103.85,103.85,5
20090801|2009-07-13 14:30,13,103.85,103.925,103.85,103.925,9
20090801|2009-07-13 15:00,13,103.95,103.95,103.925,103.925,3
20090801|2009-07-13 15:30,13,103.85,103.85,103.75,103.75,3
20090801|2009-07-13 17:00,14,104,104,103.9,103.9,6
20090801|2009-07-13 19:30,14,103.9,103.95,103.875,103.95,3
20090801|2009-07-13 21:00,14,103.9,103.9,103.75,103.75,6
20090801|2009-07-14 04:00,14,103.9,103.9,103.9,103.9,6
20090801|2009-07-14 04:30,14,103.9,103.95,103.9,103.95,3
20090801|2009-07-14 05:00,14,103.95,103.95,103.95,103.95,2
20090801|2009-07-14 05:30,14,103.95,103.95,103.95,103.95,1
20090801|2009-07-14 06:00,14,103.95,103.95,103.95,103.95,1
20090801|2009-07-14 06:30,14,103.95,103.95,103.9,103.9,9
20090801|2009-07-14 07:00,14,103.95,103.95,103.95,103.95,2
20090801|2009-07-14 07:30,14,103.9,103.9,103.8,103.8,14
20090801|2009-07-14 08:00,14,103.8,103.8,103.75,103.8,19
20090801|2009-07-14 08:30,14,103.8,103.8,103.75,103.8,35
20090801|2009-07-14 09:00,14,103.75,103.85,103.5,103.6,125
20090801|2009-07-14 09:30,14,103.55,103.6,103.425,103.55,24
20090801|2009-07-14 10:00,14,103.5,103.575,103.4,103.475,79
20090801|2009-07-14 10:30,14,103.55,103.575,103.45,103.55,41
20090801|2009-07-14 11:00,14,103.5,103.55,103.3,103.425,48
20090801|2009-07-14 11:30,14,103.5,103.6,103.45,103.575,23
20090801|2009-07-14 12:00,14,103.6,103.65,103.45,103.525,32
20090801|2009-07-14 12:30,14,103.55,103.55,103.1,103.225,70
20090801|2009-07-14 13:00,14,103.2,103.3,103.15,103.3,38
20090801|2009-07-14 13:30,14,103.225,103.225,103.225,103.225,2
20090801|2009-07-14 14:00,14,103.225,103.225,103.225,103.225,2
20090801|2009-07-14 15:30,14,103.35,103.35,103.35,103.35,1
20090801|2009-07-14 17:30,15,103.15,103.15,103.15,103.15,2
20090801|2009-07-14 18:00,15,103.15,103.15,103.15,103.15,1
20090801|2009-07-14 19:30,15,103.1,103.1,103.1,103.1,1
20090801|2009-07-14 21:30,15,103.25,103.25,103.25,103.25,5
20090801|2009-07-14 22:00,15,103.25,103.25,103.25,103.25,1
20090801|2009-07-15 01:00,15,103.35,103.35,103.35,103.35,1
20090801|2009-07-15 01:30,15,103.35,103.35,103.35,103.35,1
20090801|2009-07-15 02:00,15,103.4,103.4,103.4,103.4,1
20090801|2009-07-15 02:30,15,103.275,103.275,103.275,103.275,1
20090801|2009-07-15 03:30,15,103.275,103.275,103.275,103.275,1
20090801|2009-07-15 06:30,15,103.45,103.45,103.45,103.45,1
20090801|2009-07-15 07:30,15,103.45,103.45,103.4,103.4,8
20090801|2009-07-15 08:00,15,103.4,103.4,103.4,103.4,30
20090801|2009-07-15 08:30,15,103.4,103.45,103.375,103.45,25
20090801|2009-07-15 09:00,15,103.7,103.975,103.55,103.7,111
20090801|2009-07-15 09:30,15,103.75,103.825,103.525,103.75,60
20090801|2009-07-15 10:00,15,103.8,103.8,103.4,103.4,96
20090801|2009-07-15 10:30,15,103.4,103.475,103.2,103.25,72
20090801|2009-07-15 11:00,15,103.2,103.3,103.05,103.175,51
20090801|2009-07-15 11:30,15,103.15,103.275,103.1,103.275,71
20090801|2009-07-15 12:00,15,103.3,103.4,103.225,103.3,37
20090801|2009-07-15 12:30,15,103.3,103.4,103.1,103.1,46
20090801|2009-07-15 13:00,15,103.15,103.2,103.075,103.15,54
20090801|2009-07-15 13:30,15,103.175,103.175,103.175,103.175,2
20090801|2009-07-15 14:00,15,103.275,103.275,103.275,103.275,2
20090801|2009-07-15 15:30,15,103.475,103.475,103.475,103.475,2
20090801|2009-07-15 18:00,16,103.275,103.275,103.275,103.275,3
20090801|2009-07-15 19:00,16,103.275,103.275,103.275,103.275,1
20090801|2009-07-15 20:00,16,103.275,103.275,103.275,103.275,1
20090801|2009-07-15 22:00,16,103.225,103.225,103.225,103.225,1
20090801|2009-07-15 23:30,16,103.25,103.25,103.225,103.225,4
20090801|2009-07-16 05:00,16,103.3,103.3,103.3,103.3,2
20090801|2009-07-16 05:30,16,103.325,104.05,103.325,104.05,25
20090801|2009-07-16 06:00,16,104.25,104.35,104.15,104.2,8
20090801|2009-07-16 06:30,16,104.1,104.1,104.1,104.1,5
20090801|2009-07-16 07:00,16,104.35,104.5,104.3,104.3,6
20090801|2009-07-16 07:30,16,104.25,104.25,104.025,104.025,3
20090801|2009-07-16 08:00,16,104.025,104.025,103.975,103.975,7
20090801|2009-07-16 08:30,16,103.975,104.075,103.8,103.975,36
20090801|2009-07-16 09:00,16,103.9,104.5,103.55,104.5,220
20090801|2009-07-16 09:30,16,104.45,104.6,104.325,104.4,146
20090801|2009-07-16 10:00,16,104.325,104.4,104.1,104.2,34
20090801|2009-07-16 10:30,16,104.25,104.25,104,104.125,39
20090801|2009-07-16 11:00,16,104.125,104.125,104,104.05,18
20090801|2009-07-16 11:30,16,104,104.15,103.875,103.925,34
20090801|2009-07-16 12:00,16,103.925,104.025,103.875,103.925,49
20090801|2009-07-16 12:30,16,103.9,104.2,103.85,103.975,39
20090801|2009-07-16 13:00,16,104.075,104.2,104.075,104.2,10
20090801|2009-07-16 15:30,16,104.05,104.05,104.05,104.05,1
20090801|2009-07-16 17:00,17,104,104,104,104,2
20090801|2009-07-16 18:00,17,104.15,104.15,104.15,104.15,1
20090801|2009-07-16 19:30,17,104.15,104.15,104.15,104.15,1
20090801|2009-07-16 20:00,17,104.2,104.2,104.2,104.2,2
20090801|2009-07-16 22:00,17,104.05,104.05,104.05,104.05,1
20090801|2009-07-16 23:00,17,104.05,104.05,104.05,104.05,1
20090801|2009-07-16 23:30,17,104,104,103.95,103.95,2
20090801|2009-07-17 03:30,17,104.1,104.1,104.1,104.1,1
20090801|2009-07-17 04:00,17,104,104,103.925,103.925,8
20090801|2009-07-17 04:30,17,103.95,103.95,103.95,103.95,1
20090801|2009-07-17 05:00,17,104.025,104.025,103.925,103.925,5
20090801|2009-07-17 06:00,17,103.925,103.925,103.925,103.925,1
20090801|2009-07-17 08:30,17,104,104,103.9,103.925,32
20090801|2009-07-17 09:00,17,104,104.025,103.65,103.9,112
20090801|2009-07-17 09:30,17,103.925,104.225,103.8,103.925,48
20090801|2009-07-17 10:00,17,103.9,103.95,103.775,103.95,23
20090801|2009-07-17 10:30,17,104,104.1,104,104.1,20
20090801|2009-07-17 11:00,17,103.975,104.125,103.95,104.125,16
20090801|2009-07-17 11:30,17,104.125,104.175,103.95,103.95,11
20090801|2009-07-17 12:00,17,104.1,104.625,104.075,104.575,79
20090801|2009-07-17 12:30,17,104.575,104.7,104.4,104.65,127
20090801|2009-07-17 13:00,17,104.55,104.6,104.45,104.45,25
20090801|2009-07-17 13:30,17,104.5,104.7,104.5,104.7,14
20090801|2009-07-20 09:00,20,104.65,104.825,104.35,104.35,139
20090801|2009-07-20 09:30,20,104.275,104.325,104.05,104.1,169
20090801|2009-07-20 10:00,20,104.2,104.225,103.925,104.175,48
20090801|2009-07-20 10:30,20,104.175,104.3,104,104.15,36
20090801|2009-07-20 11:00,20,104.2,104.2,103.775,104,91
20090801|2009-07-20 11:30,20,104.05,104.35,104.05,104.35,63
20090801|2009-07-20 12:00,20,104.35,104.575,104.35,104.575,62
20090801|2009-07-20 12:30,20,104.5,104.525,104.325,104.525,90
20090801|2009-07-20 13:00,20,104.475,104.5,104.25,104.35,62
20090801|2009-07-20 13:30,20,104.2,104.2,104.2,104.2,8
20090801|2009-07-20 14:00,20,104.075,104.075,104,104,14
20090801|2009-07-20 15:00,20,104.425,104.45,104.425,104.45,3
20090801|2009-07-20 20:00,21,104.375,104.375,104.375,104.375,2
20090801|2009-07-20 20:30,21,104.4,104.4,104.4,104.4,4
20090801|2009-07-20 22:00,21,104.375,104.475,104.375,104.475,14
20090801|2009-07-20 22:30,21,104.2,104.2,104.2,104.2,1
20090801|2009-07-21 04:00,21,104.35,104.35,104.35,104.35,5
20090801|2009-07-21 04:30,21,104.35,104.35,104.225,104.225,3
20090801|2009-07-21 06:30,21,104.25,104.25,104.2,104.2,4
20090801|2009-07-21 08:00,21,104.3,104.475,104.3,104.475,29
20090801|2009-07-21 08:30,21,104.3,104.3,104.2,104.25,66
20090801|2009-07-21 09:00,21,104.25,104.25,103.4,103.55,187
20090801|2009-07-21 09:30,21,103.65,104.05,103.625,103.9,53
20090801|2009-07-21 10:00,21,103.9,104.175,103.8,103.8,63
20090801|2009-07-21 10:30,21,103.65,103.675,103.4,103.45,98
20090801|2009-07-21 11:00,21,103.45,103.55,103.35,103.525,69
20090801|2009-07-21 11:30,21,103.525,103.525,103.35,103.45,18
20090801|2009-07-21 12:00,21,103.425,103.5,103.275,103.45,53
20090801|2009-07-21 12:30,21,103.425,103.525,103.25,103.375,74
20090801|2009-07-21 13:00,21,103.25,103.3,103.15,103.175,55
20090801|2009-07-21 13:30,21,103.25,103.325,103.25,103.325,4
20090801|2009-07-21 14:30,21,103.325,103.375,103.325,103.375,3
20090801|2009-07-21 15:00,21,103.2,103.2,103.2,103.2,4
20090801|2009-07-21 15:30,21,103.375,103.375,103.375,103.375,4
20090801|2009-07-21 17:00,22,103.375,103.375,103.375,103.375,1
20090801|2009-07-21 18:30,22,103.45,103.475,103.45,103.475,7
20090801|2009-07-21 20:30,22,103.375,103.375,103.375,103.375,6
20090801|2009-07-21 21:00,22,103.4,103.4,103.4,103.4,1
20090801|2009-07-21 21:30,22,103.4,103.45,103.4,103.45,19
20090801|2009-07-21 22:30,22,103.45,103.45,103.45,103.45,1
20090801|2009-07-21 23:00,22,103.45,103.45,103.45,103.45,1
20090801|2009-07-22 00:00,22,103.45,103.45,103.45,103.45,4
20090801|2009-07-22 00:30,22,103.45,103.45,103.45,103.45,2
20090801|2009-07-22 05:00,22,103.5,103.5,103.5,103.5,5
20090801|2009-07-22 05:30,22,103.475,103.475,103.45,103.45,2
20090801|2009-07-22 06:30,22,103.45,103.45,103.45,103.45,5
20090801|2009-07-22 07:00,22,103.4,103.5,103.25,103.25,6
20090801|2009-07-22 07:30,22,103.25,103.3,103.25,103.3,5
20090801|2009-07-22 08:00,22,103.325,103.325,103.3,103.3,2
20090801|2009-07-22 08:30,22,103.25,103.25,103.2,103.25,26
20090801|2009-07-22 09:00,22,103.2,103.5,103.2,103.3,97
20090801|2009-07-22 09:30,22,103.275,103.275,103.1,103.2,82
20090801|2009-07-22 10:00,22,103.175,103.225,103.025,103.05,102
20090801|2009-07-22 10:30,22,103.025,103.1,102.8,102.8,156
20090801|2009-07-22 11:00,22,102.95,103.125,102.85,103.1,39
20090801|2009-07-22 11:30,22,103.175,103.225,103.075,103.225,61
20090801|2009-07-22 12:00,22,103.225,103.25,103.15,103.15,12
20090801|2009-07-22 12:30,22,103.2,103.35,103.15,103.15,86
20090801|2009-07-22 13:00,22,103.15,103.2,103.025,103.1,17
20090801|2009-07-22 13:30,22,103.1,103.15,103,103,28
20090801|2009-07-22 15:00,22,103.15,103.375,103.15,103.375,15
20090801|2009-07-22 15:30,22,103.25,103.25,103.25,103.25,2
20090801|2009-07-22 17:00,23,103.05,103.05,102.925,102.925,4
20090801|2009-07-22 18:30,23,103,103,102.625,102.625,45
20090801|2009-07-22 19:00,23,102.625,102.65,102.6,102.65,8
20090801|2009-07-22 19:30,23,102.7,102.7,102.65,102.7,4
20090801|2009-07-22 20:00,23,102.55,102.55,102.5,102.5,18
20090801|2009-07-22 20:30,23,102.5,102.7,102.5,102.675,20
20090801|2009-07-23 03:00,23,102.825,102.85,102.825,102.825,5
20090801|2009-07-23 06:00,23,102.825,102.85,102.825,102.85,2
20090801|2009-07-23 06:30,23,102.85,102.85,102.85,102.85,3
20090801|2009-07-23 07:00,23,102.9,103.1,102.85,102.9,6
20090801|2009-07-23 07:30,23,102.9,102.9,102.85,102.85,4
20090801|2009-07-23 08:00,23,102.85,102.85,102.8,102.85,7
20090801|2009-07-23 08:30,23,102.85,102.85,102.55,102.575,34
20090801|2009-07-23 09:00,23,102.575,102.875,102.4,102.4,126
20090801|2009-07-23 09:30,23,102.575,102.85,102.3,102.85,50
20090801|2009-07-23 10:00,23,102.85,103.05,102.6,102.7,110
20090801|2009-07-23 10:30,23,102.725,102.85,102.725,102.85,11
20090801|2009-07-23 11:00,23,102.85,102.95,102.8,102.825,61
20090801|2009-07-23 11:30,23,102.85,102.9,102.75,102.825,22
20090801|2009-07-23 12:00,23,102.9,102.95,102.575,102.575,12
20090801|2009-07-23 12:30,23,102.575,102.675,102.4,102.4,79
20090801|2009-07-23 13:00,23,102.4,102.475,102.325,102.45,8
20090801|2009-07-23 13:30,23,102.35,102.35,102.325,102.325,4
20090801|2009-07-23 14:30,23,102.4,102.425,102.4,102.425,2
20090801|2009-07-23 15:30,23,102.35,102.35,102.35,102.35,3
20090801|2009-07-23 20:00,24,102.325,102.325,102.325,102.325,5
20090801|2009-07-23 22:30,24,102.325,102.325,102.325,102.325,1
20090801|2009-07-23 23:00,24,102.325,102.325,102.3,102.3,6
20090801|2009-07-23 23:30,24,102.3,102.3,102.3,102.3,1
20090801|2009-07-24 04:30,24,102.3,102.3,102.3,102.3,2
20090801|2009-07-24 05:00,24,102.3,102.3,102.3,102.3,5
20090801|2009-07-24 07:30,24,102.3,102.35,102.3,102.35,3
20090801|2009-07-24 08:00,24,102.25,102.25,101.9,101.95,28
20090801|2009-07-24 08:30,24,102,102,101.85,101.85,38
20090801|2009-07-24 09:00,24,101.9,102.2,101.6,102.175,257
20090801|2009-07-24 09:30,24,102.2,102.35,102.15,102.35,102
20090801|2009-07-24 10:00,24,102.35,102.35,102.125,102.125,56
20090801|2009-07-24 10:30,24,102.225,102.5,102.15,102.5,61
20090801|2009-07-24 11:00,24,102.55,102.55,102.35,102.5,48
20090801|2009-07-24 11:30,24,102.475,102.55,102.4,102.425,40
20090801|2009-07-24 12:00,24,102.4,102.4,102.325,102.325,14
20090801|2009-07-24 12:30,24,102.45,102.55,102.425,102.475,43
20090801|2009-07-24 13:00,24,102.475,102.5,102.35,102.35,20
20090801|2009-07-27 09:00,27,102.6,102.775,102,102.225,124
20090801|2009-07-27 09:30,27,102.3,102.4,102.25,102.3,41
20090801|2009-07-27 10:00,27,102.3,102.425,102.175,102.25,73
20090801|2009-07-27 10:30,27,102.225,102.225,102.1,102.15,54
20090801|2009-07-27 11:00,27,102.1,102.15,102.1,102.1,21
20090801|2009-07-27 11:30,27,102.1,102.2,102.1,102.175,16
20090801|2009-07-27 12:00,27,102.175,102.225,102.125,102.125,5
20090801|2009-07-27 12:30,27,102.15,102.4,102.15,102.275,24
20090801|2009-07-27 13:00,27,102.3,102.45,102.3,102.425,13
20090801|2009-07-27 14:00,27,102.425,102.425,102.425,102.425,1
20090801|2009-07-27 14:30,27,102.575,102.575,102.575,102.575,3
20090801|2009-07-27 15:30,27,102.575,102.6,102.3,102.3,13
20090801|2009-07-28 04:00,28,102.6,102.6,102.6,102.6,1
20090801|2009-07-28 06:30,28,102.3,102.3,102.3,102.3,3
20090801|2009-07-28 07:00,28,102.2,102.2,102.025,102.1,23
20090801|2009-07-28 07:30,28,102,102,101.9,102,53
20090801|2009-07-28 08:00,28,102.375,102.45,102.35,102.45,17
20090801|2009-07-28 08:30,28,102.45,102.45,102.3,102.3,3
20090801|2009-07-28 09:00,28,102.3,102.45,102.1,102.2,177
20090801|2009-07-28 09:30,28,102.2,102.275,102.15,102.25,90
20090801|2009-07-28 10:00,28,102.3,102.375,102.15,102.2,49
20090801|2009-07-28 10:30,28,102.2,103.15,102.2,103.05,144
20090801|2009-07-28 11:00,28,103.05,103.075,102.95,103,65
20090801|2009-07-28 11:30,28,103.025,103.025,102.8,102.825,16
20090801|2009-07-28 12:00,28,102.875,102.875,102.725,102.85,25
20090801|2009-07-28 12:30,28,102.725,102.9,102.725,102.9,4
20090801|2009-07-28 13:00,28,102.85,102.9,102.85,102.85,15
20090801|2009-07-28 13:30,28,102.85,102.85,102.85,102.85,3
20090801|2009-07-28 14:30,28,102.85,102.85,102.85,102.85,1
20090801|2009-07-28 21:00,29,102.85,102.85,102.85,102.85,10
20090801|2009-07-29 07:30,29,102.85,103.05,102.6,102.6,9
20090801|2009-07-29 08:00,29,102.85,102.85,102.7,102.7,3
20090801|2009-07-29 08:30,29,102.65,102.65,102.45,102.45,25
20090801|2009-07-29 09:00,29,102.4,102.4,101.95,102.15,183
20090801|2009-07-29 09:30,29,102.1,102.25,102.1,102.25,54
20090801|2009-07-29 10:00,29,102.2,102.2,101.925,101.975,60
20090801|2009-07-29 10:30,29,102.075,102.1,101.975,102.025,56
20090801|2009-07-29 11:00,29,102.05,102.05,101.95,102,209
20090801|2009-07-29 11:30,29,101.95,102.05,101.8,102,60
20090801|2009-07-29 12:00,29,102.05,102.15,101.9,102.075,43
20090801|2009-07-29 12:30,29,102.05,102.05,101.95,102.05,63
20090801|2009-07-29 13:00,29,102.025,102.15,102,102.1,18
20090801|2009-07-29 13:30,29,102.075,102.1,102.075,102.075,6
20090801|2009-07-29 15:00,29,102.075,102.1,102.075,102.1,5
20090801|2009-07-29 15:30,29,101.975,101.975,101.925,101.925,2
20090801|2009-07-29 18:30,30,102.25,102.275,102.25,102.275,15
20090801|2009-07-29 19:00,30,102.275,102.275,102.275,102.275,2
20090801|2009-07-29 20:00,30,102.25,102.25,102.25,102.25,1
20090801|2009-07-29 20:30,30,102.15,102.15,102,102,2
20090801|2009-07-30 03:00,30,102,102,102,102,1
20090801|2009-07-30 05:00,30,102,102,101.475,101.475,42
20090801|2009-07-30 05:30,30,101.7,101.7,101.7,101.7,1
20090801|2009-07-30 06:00,30,101.45,101.45,101.425,101.425,10
20090801|2009-07-30 07:00,30,101.9,101.9,101.9,101.9,1
20090801|2009-07-30 07:30,30,102.075,102.275,102.075,102.275,7
20090801|2009-07-30 08:00,30,102.3,102.45,102.25,102.25,5
20090801|2009-07-30 08:30,30,102.25,102.25,102.25,102.25,40
20090801|2009-07-30 09:00,30,102.25,102.275,102.1,102.2,87
20090801|2009-07-30 09:30,30,102.1,102.325,101.875,102.075,130
20090801|2009-07-30 10:00,30,102.05,102.1,101.95,101.95,49
20090801|2009-07-30 10:30,30,101.875,102.025,101.775,101.925,69
20090801|2009-07-30 11:00,30,101.925,101.925,101.8,101.875,75
20090801|2009-07-30 11:30,30,101.85,102.1,101.8,102.025,80
20090801|2009-07-30 12:00,30,101.975,102.225,101.975,102.225,14
20090801|2009-07-30 12:30,30,102.2,102.4,102.1,102.1,103
20090801|2009-07-30 13:00,30,102.1,102.15,102.1,102.15,23
20090801|2009-07-30 13:30,30,102.15,102.15,102.125,102.125,8
20090801|2009-07-30 14:00,30,102.15,102.2,102.15,102.2,4
20090801|2009-07-30 14:30,30,102.075,102.075,102.075,102.075,10
20090801|2009-07-30 15:00,30,102.075,102.1,102.075,102.1,3
20090801|2009-07-30 15:30,30,102.1,102.1,102.1,102.1,2
20090801|2009-07-31 07:00,31,102.45,102.45,102.25,102.25,2
20090801|2009-07-31 08:00,31,102.25,102.25,102.15,102.15,4
20090801|2009-07-31 08:30,31,102,102.225,101.85,101.875,12
20090801|2009-07-31 09:00,31,102,102.325,102,102.2,49
20090801|2009-07-31 09:30,31,102.15,102.375,102.05,102.35,34
20090801|2009-07-31 10:00,31,102.225,102.225,102.1,102.1,13
20090801|2009-07-31 10:30,31,102.1,102.125,101.925,101.925,24
20090801|2009-07-31 11:00,31,102.025,102.15,101.925,102,68
20090801|2009-07-31 11:30,31,101.975,102,101.825,101.9,49
20090801|2009-07-31 12:00,31,101.85,102.15,101.8,102.15,30
20090801|2009-07-31 12:30,31,102.125,102.6,102.125,102.35,89
20090801|2009-07-31 13:00,31,102.35,102.4,102.225,102.225,12
20090801|2009-08-03 09:00,3,102.2,102.475,101.825,102.15,71
20090801|2009-08-03 09:30,3,102.075,102.225,102.025,102.2,35
20090801|2009-08-03 10:00,3,102.15,102.15,102,102.05,30
20090801|2009-08-03 10:30,3,102.05,102.05,101.9,101.95,16
20090801|2009-08-03 11:00,3,102.025,102.125,101.95,102.05,32
20090801|2009-08-03 11:30,3,101.95,102.025,101.9,102.025,16
20090801|2009-08-03 12:00,3,102.025,102.05,102.025,102.05,19
20090801|2009-08-03 12:30,3,102.05,102.1,102.025,102.1,20
20090801|2009-08-03 13:00,3,101.95,101.95,101.875,101.9,15
20090801|2009-08-03 13:30,3,101.9,101.925,101.9,101.925,4
20090801|2009-08-03 14:00,3,101.9,101.9,101.9,101.9,2
20090801|2009-08-03 14:30,3,101.9,101.925,101.9,101.925,4
20090801|2009-08-03 15:00,3,101.85,101.85,101.8,101.8,4
20090801|2009-08-03 23:30,4,101.875,101.875,101.875,101.875,1
20090801|2009-08-04 02:00,4,101.9,101.9,101.9,101.9,1
20090801|2009-08-04 02:30,4,102,102,102,102,10
20090801|2009-08-04 04:00,4,102,102,102,102,10
20090801|2009-08-04 06:00,4,102,102,102,102,2
20090801|2009-08-04 07:30,4,101.75,101.75,101.5,101.5,20
20090801|2009-08-04 08:00,4,101.6,101.75,101.6,101.75,7
20090801|2009-08-04 08:30,4,101.7,101.875,101.7,101.875,4
20090801|2009-08-04 09:00,4,101.7,101.75,101.25,101.4,111
20090801|2009-08-04 09:30,4,101.4,101.575,101.375,101.575,39
20090801|2009-08-04 10:00,4,101.5,101.5,101.45,101.5,23
20090801|2009-08-04 10:30,4,101.45,101.6,101.45,101.525,32
20090801|2009-08-04 11:00,4,101.45,101.45,101.35,101.4,31
20090801|2009-08-04 11:30,4,101.4,101.4,101.175,101.325,42
20090801|2009-08-04 12:00,4,101.325,101.325,101.25,101.325,6
20090801|2009-08-04 12:30,4,101.35,101.35,100.9,100.9,65
20090801|2009-08-04 13:00,4,100.85,100.95,100.65,100.65,34
20090801|2009-08-04 13:30,4,100.75,100.9,100.75,100.9,3
20090801|2009-08-04 14:30,4,100.65,100.8,100.65,100.8,7
20090801|2009-08-04 15:00,4,100.85,100.85,100.85,100.85,4
20090801|2009-08-04 18:30,5,100.775,100.775,100.775,100.775,1
20090801|2009-08-04 19:00,5,100.75,100.75,100.75,100.75,2
20090801|2009-08-04 22:00,5,100.5,100.5,100.5,100.5,11
20090801|2009-08-04 23:00,5,100.525,100.525,100.525,100.525,2
20090801|2009-08-05 00:00,5,100.375,100.375,100.375,100.375,3
20090801|2009-08-05 01:00,5,100.375,100.375,100.375,100.375,1
20090801|2009-08-05 04:30,5,100.375,100.375,100.375,100.375,2
20090801|2009-08-05 05:00,5,100.375,100.375,100.375,100.375,2
20090801|2009-08-05 05:30,5,100.3,100.3,100.2,100.2,21
20090801|2009-08-05 06:00,5,100.2,100.2,100.2,100.2,1
20090801|2009-08-05 07:00,5,100.2,100.25,100.15,100.15,6
20090801|2009-08-05 07:30,5,100.15,100.2,100.025,100.2,30
20090801|2009-08-05 08:00,5,100.2,100.275,100.1,100.2,32
20090801|2009-08-05 08:30,5,100.2,100.275,100.15,100.15,15
20090801|2009-08-05 09:00,5,100.225,100.225,99.525,99.625,86
20090801|2009-08-05 09:30,5,99.625,99.8,99.45,99.8,105
20090801|2009-08-05 10:00,5,99.825,100.45,99.825,100.425,82
20090801|2009-08-05 10:30,5,100.475,100.575,100.175,100.525,69
20090801|2009-08-05 11:00,5,100.525,100.8,100.425,100.8,52
20090801|2009-08-05 11:30,5,100.7,101.5,100.7,101.275,110
20090801|2009-08-05 12:00,5,101.35,101.425,100.95,101.05,91
20090801|2009-08-05 12:30,5,101.05,101.25,101.05,101.125,30
20090801|2009-08-05 13:00,5,101.25,101.35,101.175,101.175,6
20090801|2009-08-05 13:30,5,101.2,101.2,101.2,101.2,1
20090801|2009-08-05 14:00,5,101.4,101.5,101.4,101.4,6
20090801|2009-08-05 15:00,5,101.3,101.3,101.3,101.3,1
20090801|2009-08-05 21:30,6,101.25,101.25,101.25,101.25,5
20090801|2009-08-06 03:30,6,100.9,100.9,100.9,100.9,5
20090801|2009-08-06 06:00,6,101.05,101.25,101.05,101.25,7
20090801|2009-08-06 07:30,6,101.225,101.225,101.15,101.15,2
20090801|2009-08-06 08:30,6,101.15,101.15,100.9,100.9,21
20090801|2009-08-06 09:00,6,100.825,100.825,100.325,100.75,40
20090801|2009-08-06 09:30,6,100.8,101.225,100.8,101.225,13
20090801|2009-08-06 10:00,6,101.1,101.425,101.1,101.425,61
20090801|2009-08-06 10:30,6,101.5,101.675,101.375,101.375,34
20090801|2009-08-06 11:00,6,101.475,101.475,101.2,101.2,13
20090801|2009-08-06 11:30,6,101.275,101.275,101.175,101.175,9
20090801|2009-08-06 12:00,6,101.2,101.2,101.15,101.15,6
20090801|2009-08-06 12:30,6,101.2,101.225,101.1,101.225,52
20090801|2009-08-06 13:00,6,101.075,101.15,100.95,101,26
20090801|2009-08-06 15:00,6,100.95,100.95,100.95,100.95,1
20090801|2009-08-06 17:00,7,100.35,100.35,100.25,100.25,4
20090801|2009-08-06 18:30,7,100.6,100.6,100.6,100.6,1
20090801|2009-08-06 20:00,7,100.7,100.7,100.6,100.6,9
20090801|2009-08-06 21:00,7,100.6,100.6,100.6,100.6,1
20090801|2009-08-07 03:00,7,100.55,100.55,100.55,100.55,1
20090801|2009-08-07 07:30,7,100.7,100.75,100.7,100.75,6
20090801|2009-08-07 08:30,7,100.625,100.625,100.6,100.6,10
20090801|2009-08-07 09:00,7,100.6,100.6,100.575,100.6,8
20090801|2009-08-07 09:30,7,100.6,100.75,100.5,100.75,61
20090801|2009-08-07 10:00,7,100.75,100.75,100.7,100.75,47
20090801|2009-08-07 10:30,7,100.7,100.75,100.7,100.75,82
20090801|2009-08-07 11:00,7,100.85,101.425,100.85,101.4,28
20090801|2009-08-07 11:30,7,101.4,101.5,101.325,101.35,41
20090801|2009-08-07 12:00,7,101.4,101.4,101.35,101.375,10
20090801|2009-08-07 12:30,7,101.3,101.45,101.25,101.3,15
20090801|2009-08-07 13:00,7,101.35,101.35,101.25,101.325,8
20090801|2009-08-07 13:30,7,101.25,101.25,101.25,101.25,1
20090801|2009-08-10 09:00,10,101.15,101.15,100.7,100.725,44
20090801|2009-08-10 09:30,10,100.725,100.75,100.6,100.6,23
20090801|2009-08-10 10:00,10,100.55,100.7,100.55,100.7,70
20090801|2009-08-10 10:30,10,100.75,100.875,100.7,100.8,15
20090801|2009-08-10 11:00,10,100.7,100.825,100.675,100.675,26
20090801|2009-08-10 11:30,10,100.675,100.75,100.625,100.675,33
20090801|2009-08-10 12:00,10,100.6,100.6,100.575,100.6,34
20090801|2009-08-10 12:30,10,100.6,100.6,100.275,100.5,100
20090801|2009-08-10 13:00,10,100.6,100.6,100.325,100.4,20
20090801|2009-08-10 14:00,10,100.4,100.4,100.4,100.4,8
20090801|2009-08-10 18:30,11,100.65,100.675,100.65,100.675,12
20090801|2009-08-10 19:30,11,100.675,100.675,100.25,100.25,5
20090801|2009-08-11 02:30,11,100.25,100.25,100.25,100.25,1
20090801|2009-08-11 03:00,11,100.2,100.2,100.2,100.2,5
20090801|2009-08-11 07:30,11,100.425,100.425,100.275,100.275,4
20090801|2009-08-11 08:00,11,100.275,100.275,100.275,100.275,34
20090801|2009-08-11 08:30,11,100.15,100.15,100.1,100.1,12
20090801|2009-08-11 09:00,11,100.05,100.35,99.925,100.225,59
20090801|2009-08-11 09:30,11,100.325,100.5,100.325,100.35,21
20090801|2009-08-11 10:00,11,100.25,100.475,100.25,100.4,31
20090801|2009-08-11 10:30,11,100.425,100.875,100.425,100.875,19
20090801|2009-08-11 11:00,11,100.9,100.925,100.75,100.75,14
20090801|2009-08-11 11:30,11,100.8,100.8,100.8,100.8,2
20090801|2009-08-11 12:00,11,100.575,100.575,100.45,100.45,12
20090801|2009-08-11 12:30,11,100.45,100.45,100.05,100.05,47
20090801|2009-08-11 13:00,11,100.05,100.05,100.05,100.05,3
20090801|2009-08-11 13:30,11,100.2,100.2,100.2,100.2,5
20090801|2009-08-11 14:30,11,100.1,100.1,100.1,100.1,4
20090801|2009-08-11 18:00,12,100.45,100.45,100.45,100.45,3
20090801|2009-08-11 19:00,12,100.4,100.4,100.4,100.4,3
20090801|2009-08-11 19:30,12,100.4,100.4,100.4,100.4,3
20090801|2009-08-11 20:00,12,100.4,100.4,100.1,100.1,5
20090801|2009-08-12 00:30,12,100.375,100.4,100.375,100.4,5
20090801|2009-08-12 07:00,12,100.2,100.2,99.95,99.95,7
20090801|2009-08-12 08:00,12,100.2,100.275,100.2,100.275,13
20090801|2009-08-12 08:30,12,100.2,100.55,100.2,100.55,8
20090801|2009-08-12 09:00,12,100.575,100.675,100.1,100.575,38
20090801|2009-08-12 09:30,12,100.55,100.9,100.475,100.775,31
20090801|2009-08-12 10:00,12,100.6,100.6,100.35,100.35,23
20090801|2009-08-12 10:30,12,100.25,100.3,99.975,100,24
20090801|2009-08-12 11:00,12,99.9,99.975,99.8,99.8,23
20090801|2009-08-12 11:30,12,99.8,99.9,99.725,99.8,35
20090801|2009-08-12 12:00,12,99.75,100.125,99.675,100.125,41
20090801|2009-08-12 12:30,12,100.075,100.075,99.8,99.8,23
20090801|2009-08-12 13:00,12,99.85,99.85,99.8,99.8,54
20090801|2009-08-12 15:00,12,100.075,100.1,100.075,100.1,2
20090801|2009-08-12 15:30,12,99.9,99.9,99.9,99.9,1
20090801|2009-08-12 18:30,13,99.8,99.8,99.775,99.775,8
20090801|2009-08-12 20:30,13,100,100,100,100,13
20090801|2009-08-12 23:00,13,100,100,100,100,1
20090801|2009-08-12 23:30,13,100,100,100,100,9
20090801|2009-08-13 03:00,13,100,100.1,100,100.1,2
20090801|2009-08-13 05:00,13,100,100,100,100,57
20090801|2009-08-13 07:00,13,100.1,100.1,100.075,100.1,6
20090801|2009-08-13 07:30,13,100,100,100,100,9
20090801|2009-08-13 08:00,13,100,100,100,100,4
20090801|2009-08-13 08:30,13,100,100,100,100,7
20090801|2009-08-13 09:00,13,99.9,100.075,99.9,100.075,29
20090801|2009-08-13 09:30,13,100,100.2,99.975,99.975,18
20090801|2009-08-13 10:00,13,99.9,99.95,99.8,99.8,40
20090801|2009-08-13 10:30,13,99.9,99.95,99.9,99.95,11
20090801|2009-08-13 11:00,13,99.85,99.9,99.7,99.9,26
20090801|2009-08-13 11:30,13,99.85,99.9,99.8,99.9,15
20090801|2009-08-13 12:00,13,99.875,99.875,99.775,99.775,6
20090801|2009-08-13 12:30,13,99.9,100.025,99.8,100,44
20090801|2009-08-13 14:00,13,100,100,100,100,1
20090801|2009-08-13 22:00,14,100,100,100,100,1
20090801|2009-08-14 06:00,14,100,100,100,100,1
20090801|2009-08-14 06:30,14,100,100,100,100,4
20090801|2009-08-14 07:30,14,99.85,99.85,99.85,99.85,10
20090801|2009-08-14 08:00,14,100.025,100.025,100.025,100.025,1
20090801|2009-08-14 08:30,14,99.85,99.85,99.85,99.85,4
20090801|2009-08-14 09:00,14,99.8,99.8,99.5,99.55,103
20090801|2009-08-14 09:30,14,99.55,99.85,99.5,99.6,14
20090801|2009-08-14 10:00,14,99.575,99.875,99.575,99.825,23
20090801|2009-08-14 10:30,14,99.775,99.775,99.675,99.75,12
20090801|2009-08-14 11:00,14,99.75,99.9,99.75,99.85,14
20090801|2009-08-14 11:30,14,99.9,100.5,99.9,100.5,20
20090801|2009-08-14 12:00,14,100.6,100.7,100.425,100.425,46
20090801|2009-08-14 12:30,14,100.55,100.55,100.425,100.45,13
20090801|2009-08-14 13:00,14,100.5,100.5,100.5,100.5,3
20090801|2009-08-17 09:00,17,100.3,100.575,100.225,100.575,32
20090801|2009-08-17 09:30,17,100.625,100.775,100.625,100.725,32
20090801|2009-08-17 10:00,17,100.4,100.6,100.4,100.6,22
20090801|2009-08-17 10:30,17,100.75,100.85,100.75,100.8,34
20090801|2009-08-17 11:00,17,100.8,100.85,100.8,100.8,4
20090801|2009-08-17 11:30,17,100.875,100.875,100.775,100.85,20
20090801|2009-08-17 12:00,17,100.825,100.85,100.75,100.85,15
20090801|2009-08-17 12:30,17,100.8,100.9,100.7,100.7,12
20090801|2009-08-17 13:00,17,100.6,100.6,100.6,100.6,1
20090801|2009-08-17 17:30,18,100.625,100.625,100.625,100.625,1
20090801|2009-08-18 03:30,18,100.5,100.5,100.5,100.5,5
20090801|2009-08-18 05:00,18,100.5,100.5,100.5,100.5,1
20090801|2009-08-18 08:30,18,100.5,100.6,100.225,100.6,6
20090801|2009-08-18 09:00,18,100.15,100.85,100.15,100.7,20
20090801|2009-08-18 09:30,18,100.8,100.85,100.675,100.675,15
20090801|2009-08-18 10:00,18,100.725,100.975,100.725,100.825,29
20090801|2009-08-18 10:30,18,100.95,100.95,100.8,100.8,4
20090801|2009-08-18 11:00,18,100.775,101.1,100.75,101,19
20090801|2009-08-18 11:30,18,101.05,101.05,100.95,101,42
20090801|2009-08-18 12:00,18,101.05,101.35,100.95,101.35,42
20090801|2009-08-18 12:30,18,101.35,101.75,101.175,101.175,72
20090801|2009-08-18 13:00,18,101.175,101.25,101.15,101.25,3
20090801|2009-08-18 14:30,18,101.15,101.15,101.15,101.15,1
20090801|2009-08-19 08:00,19,101.3,101.3,101.025,101.025,5
20090801|2009-08-19 08:30,19,101.225,101.225,101.225,101.225,1
20090801|2009-08-19 09:00,19,101.025,101.1,101.025,101.05,47
20090801|2009-08-19 09:30,19,101.125,101.15,101,101,19
20090801|2009-08-19 10:00,19,101.075,101.125,101,101.125,15
20090801|2009-08-19 10:30,19,101.15,101.15,101.15,101.15,3
20090801|2009-08-19 11:00,19,101.15,101.2,101.15,101.2,4
20090801|2009-08-19 11:30,19,101.2,101.25,101.025,101.1,18
20090801|2009-08-19 12:00,19,101.1,101.2,101.025,101.2,14
20090801|2009-08-19 12:30,19,101.125,101.225,101.1,101.225,8
20090801|2009-08-19 13:00,19,101.05,101.05,101,101,2
20090801|2009-08-19 13:30,19,101.1,101.1,101.1,101.1,2
20090801|2009-08-20 07:00,20,101.1,101.1,101.1,101.1,1
20090801|2009-08-20 08:00,20,101.15,101.15,101.15,101.15,3
20090801|2009-08-20 08:30,20,101,101.15,100.975,101.15,11
20090801|2009-08-20 09:00,20,101.1,101.1,100.975,101.05,9
20090801|2009-08-20 09:30,20,101.05,101.125,101.05,101.05,27
20090801|2009-08-20 10:00,20,101.1,101.2,101.05,101.05,54
20090801|2009-08-20 10:30,20,101.05,101.05,101,101,4
20090801|2009-08-20 11:00,20,101,101.025,100.975,100.975,6
20090801|2009-08-20 11:30,20,101.025,101.075,101.025,101.075,5
20090801|2009-08-20 12:00,20,101.025,101.025,101.025,101.025,8
20090801|2009-08-20 12:30,20,101.05,101.05,100.8,101,24
20090801|2009-08-20 13:00,20,101,101.025,101,101.025,3
20090801|2009-08-20 14:00,20,101.05,101.05,101.05,101.05,2
20090801|2009-08-21 04:30,21,101,101,101,101,1
20090801|2009-08-21 07:30,21,100.925,100.925,100.5,100.5,7
20090801|2009-08-21 08:00,21,100.9,100.9,100.75,100.75,4
20090801|2009-08-21 08:30,21,100.9,100.9,100.7,100.825,14
20090801|2009-08-21 09:00,21,100.85,100.85,100.7,100.75,23
20090801|2009-08-21 09:30,21,100.8,100.8,100.7,100.8,21
20090801|2009-08-21 10:00,21,100.75,100.8,100.65,100.65,12
20090801|2009-08-21 10:30,21,100.7,100.7,100.575,100.575,68
20090801|2009-08-21 11:00,21,100.525,100.6,100.4,100.4,89
20090801|2009-08-21 11:30,21,100.4,100.5,100.3,100.3,101
20090801|2009-08-21 12:00,21,100.3,100.525,100.3,100.525,32
20090801|2009-08-21 12:30,21,100.45,100.5,100.375,100.375,25
20090801|2009-08-21 13:00,21,100.275,100.325,100.25,100.325,20
20090801|2009-08-21 13:30,21,100.2,100.2,100.2,100.2,2
20090801|2009-08-24 09:00,24,100.05,100.4,100.025,100.4,19
20090801|2009-08-24 09:30,24,100.4,100.4,100.15,100.15,31
20090801|2009-08-24 10:00,24,100.075,100.3,100.075,100.3,14
20090801|2009-08-24 10:30,24,100.15,100.25,100.15,100.25,24
20090801|2009-08-24 11:00,24,100.25,100.25,100.1,100.2,52
20090801|2009-08-24 11:30,24,100.25,100.25,100.25,100.25,2
20090801|2009-08-24 12:00,24,100.2,100.2,100.15,100.175,19
20090801|2009-08-24 12:30,24,100.15,100.15,100.125,100.15,20
20090801|2009-08-24 13:00,24,100.15,100.15,100.125,100.125,17
20090801|2009-08-24 13:30,24,100.1,100.1,100.1,100.1,2
20090801|2009-08-24 20:00,25,100.1,100.225,100.1,100.225,7
20090801|2009-08-25 07:30,25,100.15,100.15,100.15,100.15,3
20090801|2009-08-25 08:00,25,100.05,100.1,100,100,45
20090801|2009-08-25 08:30,25,100,100,99.975,100,12
20090801|2009-08-25 09:00,25,100,100.025,99.9,99.925,47
20090801|2009-08-25 09:30,25,99.925,99.95,99.9,99.95,60
20090801|2009-08-25 10:00,25,99.95,100,99.95,100,85
20090801|2009-08-25 10:30,25,99.975,100.025,99.975,100,29
20090801|2009-08-25 11:00,25,100,100,99.925,99.925,3
20090801|2009-08-25 11:30,25,99.95,100,99.95,100,35
20090801|2009-08-25 12:00,25,99.95,99.95,99.95,99.95,1
20090801|2009-08-25 12:30,25,99.95,99.95,99.925,99.925,11
20090801|2009-08-25 13:00,25,99.925,99.925,99.925,99.925,8
20090801|2009-08-25 13:30,25,100,100,100,100,3
20090801|2009-08-25 14:00,25,99.925,99.925,99.9,99.9,8
20090801|2009-08-26 07:30,26,99.95,99.95,99.95,99.95,6
20090801|2009-08-26 08:00,26,100,100,99.95,100,13
20090801|2009-08-26 08:30,26,100,100,99.85,99.85,44
20090801|2009-08-26 09:00,26,99.9,99.925,99.85,99.925,12
20090801|2009-08-26 09:30,26,99.95,99.975,99.8,99.8,81
20090801|2009-08-26 10:00,26,99.85,99.85,99.825,99.825,12
20090801|2009-08-26 10:30,26,99.85,99.85,99.85,99.85,3
20090801|2009-08-26 11:00,26,99.85,99.85,99.85,99.85,12
20090801|2009-08-26 11:30,26,99.8,99.8,99.8,99.8,5
20090801|2009-08-26 12:00,26,99.85,99.85,99.8,99.8,7
20090801|2009-08-26 12:30,26,99.9,99.9,99.775,99.775,37
20090801|2009-08-26 13:00,26,99.875,99.9,99.875,99.9,6
20090801|2009-08-26 14:00,26,99.9,99.9,99.9,99.9,4
20090801|2009-08-26 14:30,26,99.8,99.8,99.8,99.8,5
20090801|2009-08-26 15:00,26,99.85,99.85,99.85,99.85,2
20090801|2009-08-26 18:00,27,99.8,99.8,99.8,99.8,1
20090801|2009-08-26 18:30,27,99.8,99.8,99.75,99.75,12
20090801|2009-08-26 19:00,27,99.7,99.7,99.625,99.65,32
20090801|2009-08-26 19:30,27,99.625,99.625,99.6,99.6,36
20090801|2009-08-26 20:30,27,99.55,99.55,99.5,99.5,39
20090801|2009-08-26 21:00,27,99.5,99.675,99.5,99.675,5
20090801|2009-08-26 21:30,27,99.5,99.5,99.5,99.5,4
20090801|2009-08-27 06:00,27,99.55,99.55,99.55,99.55,2
20090801|2009-08-27 07:30,27,99.525,99.55,99.525,99.55,6
20090801|2009-08-27 08:00,27,99.55,99.55,99.55,99.55,1
20090801|2009-08-27 08:30,27,99.6,99.6,99.5,99.575,9
20090801|2009-08-27 09:00,27,99.5,99.575,99.5,99.575,61
20090801|2009-08-27 09:30,27,99.575,99.575,99.525,99.575,8
20090801|2009-08-27 10:00,27,99.55,99.55,99.5,99.5,9
20090801|2009-08-27 10:30,27,99.55,99.575,99.5,99.5,7
20090801|2009-08-27 11:30,27,99.5,99.575,99.5,99.55,9
20090901|2008-09-25 16:00,25,109.85,109.85,109.85,109.85,0
20090901|2008-09-26 16:00,26,109.5,109.5,109.5,109.5,0
20090901|2008-09-29 16:00,29,107,107,107,107,0
20090901|2008-09-30 16:00,30,107.1,107.1,107.1,107.1,0
20090901|2008-10-01 16:00,1,106.8,106.8,106.8,106.8,0
20090901|2008-10-02 16:00,2,105,105,105,105,0
20090901|2008-10-03 16:00,3,105.7,105.7,105.7,105.7,0
20090901|2008-10-06 16:00,6,102.7,102.7,102.7,102.7,0
20090901|2008-10-07 16:00,7,102.7,102.7,102.7,102.7,0
20090901|2008-10-08 16:00,8,102.05,102.05,102.05,102.05,0
20090901|2008-10-09 16:00,9,102.05,102.05,102.05,102.05,0
20090901|2008-10-10 16:00,10,100,100,100,100,0
20090901|2008-10-13 16:00,13,101.5,101.5,101.5,101.5,0
20090901|2008-10-14 16:00,14,102.25,102.25,102.25,102.25,0
20090901|2008-10-15 16:00,15,102.25,102.25,102.25,102.25,0
20090901|2008-10-16 16:00,16,102,102,102,102,0
20090901|2008-10-17 16:00,17,103,103,103,103,0
20090901|2008-10-20 16:00,20,103.1,103.1,103.1,103.1,0
20090901|2008-10-21 16:00,21,103.1,103.1,103.1,103.1,0
20090901|2008-10-22 16:00,22,103.1,103.1,103.1,103.1,0
20090901|2008-10-23 16:00,23,103.1,103.1,103.1,103.1,0
20090901|2008-10-24 16:00,24,100.1,100.1,100.1,100.1,0
20090901|2008-10-27 16:00,27,100.2,100.2,100.2,100.2,0
20090901|2008-10-28 16:00,28,100.05,100.05,100.05,100.05,0
20090901|2008-10-29 16:00,29,100.15,100.15,100.15,100.15,0
20090901|2008-10-30 16:00,30,100.6,100.6,100.6,100.6,0
20090901|2008-10-31 16:00,31,101,101,101,101,0
20090901|2008-12-17 08:30,17,95.05,95.05,95.05,95.05,2
20090901|2008-12-17 13:00,17,96.5,96.5,96.5,96.5,1
20090901|2008-12-29 09:00,29,96.45,96.45,96.45,96.45,1
20090901|2008-12-29 09:30,29,96.9,96.9,96.9,96.9,1
20090901|2008-12-29 10:00,29,96.8,96.8,96.8,96.8,1
20090901|2009-01-05 09:00,5,99.75,99.75,99.75,99.75,1
20090901|2009-01-05 09:30,5,99.8,99.8,99.8,99.8,1
20090901|2009-01-05 11:30,5,100,100,100,100,2
20090901|2009-01-06 12:00,6,101,101,101,101,1
20090901|2009-01-07 12:00,7,98.4,98.4,98.4,98.4,1
20090901|2009-01-08 09:30,8,98.5,98.5,98.5,98.5,1
20090901|2009-01-09 10:00,9,97.875,97.875,97.875,97.875,1
20090901|2009-01-13 09:00,13,98.8,98.8,98.8,98.8,6
20090901|2009-01-20 10:00,20,97.7,97.7,97.7,97.7,1
20090901|2009-01-22 11:30,22,96.6,96.6,96,96,4
20090901|2009-01-23 08:30,23,97,97,97,97,1
20090901|2009-01-23 10:00,23,95.8,95.8,95.8,95.8,1
20090901|2009-01-23 11:00,23,96.45,96.65,96.45,96.65,3
20090901|2009-01-23 12:00,23,96.65,96.65,96.65,96.65,1
20090901|2009-01-27 19:00,28,95.8,95.8,95.8,95.8,2
20090901|2009-01-30 08:00,30,95.75,95.75,95.75,95.75,5
20090901|2009-01-30 10:00,30,96.275,96.275,96.175,96.175,2
20090901|2009-01-30 12:00,30,96.15,96.15,96.15,96.15,2
20090901|2009-02-02 12:00,2,98.325,98.325,98.325,98.325,3
20090901|2009-02-02 12:30,2,99,99,99,99,1
20090901|2009-02-04 09:00,4,98.45,98.45,98.45,98.45,1
20090901|2009-02-05 11:00,5,98.7,98.7,98.7,98.7,1
20090901|2009-02-06 09:00,6,99.4,99.4,99.4,99.4,3
20090901|2009-02-09 09:00,9,99.7,99.7,99.7,99.7,1
20090901|2009-02-09 09:30,9,100,100,99.8,100,3
20090901|2009-02-09 10:00,9,100,100,100,100,4
20090901|2009-02-09 14:30,9,100.5,100.5,100.5,100.5,3
20090901|2009-02-10 09:00,10,101,101,101,101,5
20090901|2009-02-10 11:30,10,100.6,100.6,100.6,100.6,4
20090901|2009-02-11 10:00,11,100.5,100.5,100.5,100.5,1
20090901|2009-02-12 12:00,12,99.9,99.9,99.9,99.9,1
20090901|2009-02-13 10:30,13,99.65,99.65,99.525,99.525,3
20090901|2009-02-13 11:00,13,99.425,99.425,99.3,99.3,2
20090901|2009-02-13 11:30,13,99.5,99.5,99.5,99.5,2
20090901|2009-02-18 12:30,18,96,96,96,96,1
20090901|2009-02-19 19:00,20,96.35,96.35,96.35,96.35,1
20090901|2009-02-20 08:30,20,96.175,96.175,96.175,96.175,1
20090901|2009-02-20 12:30,20,95.95,95.95,95.95,95.95,1
20090901|2009-02-24 08:30,24,94.5,94.5,94.5,94.5,5
20090901|2009-02-24 09:30,24,95,95,95,95,10
20090901|2009-02-24 10:30,24,95.95,95.95,95.95,95.95,3
20090901|2009-02-24 11:00,24,95.95,95.95,95.95,95.95,2
20090901|2009-02-24 12:30,24,97,97,97,97,1
20090901|2009-02-25 09:00,25,96.75,96.75,96.75,96.75,1
20090901|2009-02-25 09:30,25,97,97,97,97,1
20090901|2009-02-26 10:00,26,97.25,97.25,97.25,97.25,1
20090901|2009-02-26 11:00,26,97.85,97.85,97.85,97.85,1
20090901|2009-02-26 12:30,26,98.1,98.1,98.1,98.1,1
20090901|2009-02-27 10:30,27,99,99,99,99,1
20090901|2009-03-02 09:30,2,97.775,97.775,97.775,97.775,1
20090901|2009-03-04 13:00,4,98.5,98.5,98.5,98.5,1
20090901|2009-03-05 11:30,5,97.3,97.3,97.3,97.3,1
20090901|2009-03-05 14:00,5,97.3,97.3,97.3,97.3,1
20090901|2009-03-05 14:30,5,97.3,97.3,97.3,97.3,2
20090901|2009-03-06 08:00,6,97.5,97.5,97.5,97.5,4
20090901|2009-03-06 13:00,6,96.275,96.275,96.275,96.275,1
20090901|2009-03-09 11:00,9,96.8,96.8,96.8,96.8,1
20090901|2009-03-09 12:00,9,96.15,96.25,96.075,96.15,6
20090901|2009-03-09 12:30,9,96.2,96.2,96.15,96.2,7
20090901|2009-03-10 11:30,10,97,97,96.925,96.925,2
20090901|2009-03-10 13:00,10,96.85,96.85,96.85,96.85,1
20090901|2009-03-11 09:00,11,97.35,97.35,97.225,97.225,4
20090901|2009-03-11 11:00,11,97.15,97.15,97.15,97.15,7
20090901|2009-03-11 11:30,11,96.9,96.9,96.9,96.9,5
20090901|2009-03-11 12:00,11,96.55,96.55,96.55,96.55,1
20090901|2009-03-11 12:30,11,96,96,96,96,1
20090901|2009-03-12 11:30,12,96.925,97.125,96.9,97.125,8
20090901|2009-03-12 13:00,12,97.1,97.1,97.1,97.1,1
20090901|2009-03-13 09:30,13,97.525,97.875,97.525,97.875,3
20090901|2009-03-13 10:00,13,98.05,98.05,98.05,98.05,1
20090901|2009-03-13 11:30,13,97.8,97.9,97.8,97.9,7
20090901|2009-03-13 12:00,13,97.95,98,97.95,98,5
20090901|2009-03-13 12:30,13,97.95,97.95,97.95,97.95,1
20090901|2009-03-16 09:30,16,97.75,97.75,97.75,97.75,1
20090901|2009-03-17 09:30,17,97.5,97.5,97.5,97.5,1
20090901|2009-03-18 14:00,18,98.775,98.775,98.775,98.775,2
20090901|2009-03-19 08:00,19,99,99,99,99,1
20090901|2009-03-19 08:30,19,99.2,99.2,99.2,99.2,1
20090901|2009-03-19 09:00,19,99.45,99.45,99.2,99.2,7
20090901|2009-03-19 10:00,19,99.2,99.2,99.2,99.2,1
20090901|2009-03-19 10:30,19,99.2,99.2,99.2,99.2,1
20090901|2009-03-19 12:30,19,99.5,99.5,99.5,99.5,2
20090901|2009-03-19 13:30,19,99,99,99,99,1
20090901|2009-03-20 08:00,20,99.6,99.6,99.6,99.6,1
20090901|2009-03-20 10:00,20,99.5,99.5,99.5,99.5,1
20090901|2009-03-20 10:30,20,99.5,99.7,99.5,99.7,5
20090901|2009-03-20 12:00,20,98.975,98.975,98.975,98.975,1
20090901|2009-03-20 12:30,20,99.1,99.1,99.1,99.1,1
20090901|2009-03-20 13:00,20,99.05,99.25,99.05,99.25,3
20090901|2009-03-20 13:30,20,99,99,99,99,1
20090901|2009-03-23 10:30,23,98.8,98.8,98.8,98.8,1
20090901|2009-03-23 13:00,23,99.8,99.8,99.8,99.8,2
20090901|2009-03-23 17:00,24,99.9,100,99.9,100,7
20090901|2009-03-24 12:30,24,100,100,100,100,3
20090901|2009-03-25 09:00,25,99.85,99.85,99.475,99.475,5
20090901|2009-03-26 10:00,26,98.7,98.7,98.7,98.7,2
20090901|2009-03-26 12:30,26,98.15,98.15,98.15,98.15,1
20090901|2009-03-27 09:30,27,98.4,98.4,98.4,98.4,5
20090901|2009-03-27 10:30,27,97.8,97.8,97.8,97.8,1
20090901|2009-03-27 11:00,27,97.7,97.7,97.6,97.6,4
20090901|2009-03-30 09:00,30,97.3,97.3,97.3,97.3,1
20090901|2009-03-30 10:00,30,96.8,96.875,96.7,96.7,8
20090901|2009-03-30 10:30,30,97.25,97.25,97.25,97.25,1
20090901|2009-03-30 11:30,30,97.1,97.1,97.1,97.1,1
20090901|2009-03-30 12:30,30,96.5,96.5,96.425,96.425,2
20090901|2009-03-30 13:30,30,96.55,96.55,96.45,96.45,2
20090901|2009-03-31 10:00,31,96.7,96.7,96.7,96.7,1
20090901|2009-03-31 12:00,31,97.25,97.25,97.075,97.075,2
20090901|2009-03-31 12:30,31,97.35,97.35,97.35,97.35,1
20090901|2009-04-01 09:30,1,97.5,97.5,97.5,97.5,1
20090901|2009-04-01 10:30,1,97.2,97.2,97.2,97.2,2
20090901|2009-04-01 11:00,1,97.15,97.15,97.15,97.15,1
20090901|2009-04-01 12:30,1,97.525,97.525,97.525,97.525,1
20090901|2009-04-02 09:00,2,98.5,98.75,98.5,98.75,17
20090901|2009-04-02 10:00,2,98.85,98.85,98.85,98.85,1
20090901|2009-04-02 11:30,2,99.15,99.25,99.15,99.25,4
20090901|2009-04-02 12:30,2,98.925,98.925,98.7,98.7,2
20090901|2009-04-03 09:00,3,99.2,99.2,99.2,99.2,1
20090901|2009-04-03 09:30,3,99.25,99.25,99.25,99.25,1
20090901|2009-04-03 10:00,3,99.1,99.1,99.1,99.1,1
20090901|2009-04-03 11:00,3,99.3,99.7,99.3,99.7,5
20090901|2009-04-03 11:30,3,99.55,99.55,99.55,99.55,1
20090901|2009-04-03 12:00,3,99.5,99.6,99.5,99.5,5
20090901|2009-04-03 12:30,3,99.55,99.85,99.55,99.75,13
20090901|2009-04-06 09:00,6,99.425,99.425,99.3,99.3,2
20090901|2009-04-06 10:00,6,99.8,99.8,99.75,99.75,2
20090901|2009-04-06 11:30,6,100.05,100.05,100.05,100.05,2
20090901|2009-04-06 12:00,6,100,100,100,100,2
20090901|2009-04-06 12:30,6,100.2,100.2,100.2,100.2,3
20090901|2009-04-07 09:00,7,99.825,99.825,99.6,99.75,4
20090901|2009-04-07 10:00,7,99.8,99.8,99.8,99.8,1
20090901|2009-04-07 10:30,7,100,100.05,100,100.05,8
20090901|2009-04-07 11:00,7,100.05,100.15,100,100,15
20090901|2009-04-07 11:30,7,100,100.2,100,100.2,3
20090901|2009-04-07 12:00,7,100,100,100,100,1
20090901|2009-04-07 12:30,7,99.75,99.75,99.75,99.75,1
20090901|2009-04-07 13:00,7,99.85,99.85,99.85,99.85,3
20090901|2009-04-08 07:30,8,100,100,100,100,1
20090901|2009-04-08 09:00,8,100.2,100.2,100.05,100.075,18
20090901|2009-04-08 09:30,8,100.1,100.3,100.05,100.3,11
20090901|2009-04-08 10:00,8,100.375,100.375,100.375,100.375,9
20090901|2009-04-08 11:30,8,100.3,100.4,100.3,100.4,2
20090901|2009-04-08 12:00,8,100.3,100.3,100.275,100.275,2
20090901|2009-04-08 12:30,8,100.275,100.45,100.275,100.45,6
20090901|2009-04-08 13:00,8,100.45,100.45,100.25,100.425,3
20090901|2009-04-08 15:00,8,100.4,100.4,100.4,100.4,1
20090901|2009-04-08 15:30,8,100.4,100.4,100.4,100.4,3
20090901|2009-04-08 17:00,9,100.45,100.8,100.45,100.8,2
20090901|2009-04-08 17:30,9,100.8,101,100.8,101,4
20090901|2009-04-09 07:30,9,101.5,101.5,101.5,101.5,1
20090901|2009-04-09 08:30,9,101.425,101.75,101.425,101.45,4
20090901|2009-04-09 09:00,9,101.625,101.625,101.425,101.425,25
20090901|2009-04-09 09:30,9,101.4,101.4,101.3,101.4,4
20090901|2009-04-09 10:00,9,101.35,101.4,101.35,101.4,4
20090901|2009-04-09 10:30,9,101.5,101.5,101.35,101.425,4
20090901|2009-04-09 11:00,9,101.375,101.525,101.325,101.525,5
20090901|2009-04-09 11:30,9,101.35,101.45,101.3,101.3,12
20090901|2009-04-09 12:00,9,101.4,101.55,101.35,101.55,8
20090901|2009-04-09 12:30,9,101.4,101.4,101.4,101.4,2
20090901|2009-04-09 13:00,9,101.475,101.475,101.45,101.45,13
20090901|2009-04-09 13:30,9,101.375,101.375,101.325,101.325,12
20090901|2009-04-09 14:30,9,101.375,101.375,101.375,101.375,7
20090901|2009-04-13 09:00,13,101.3,101.4,101.25,101.25,14
20090901|2009-04-13 09:30,13,101.25,101.4,101.25,101.4,2
20090901|2009-04-13 10:00,13,101,101,101,101,10
20090901|2009-04-13 10:30,13,101,101,101,101,1
20090901|2009-04-13 11:00,13,101,101,101,101,3
20090901|2009-04-13 12:30,13,101.5,101.675,101.5,101.675,2
20090901|2009-04-13 13:00,13,101.825,101.875,101.825,101.825,9
20090901|2009-04-14 09:00,14,101.4,101.4,101.4,101.4,7
20090901|2009-04-14 09:30,14,101.325,101.325,101.325,101.325,2
20090901|2009-04-14 10:00,14,101.35,101.35,101.2,101.2,2
20090901|2009-04-14 10:30,14,101.425,101.45,101.425,101.45,2
20090901|2009-04-14 11:00,14,101.4,101.4,101.4,101.4,1
20090901|2009-04-14 11:30,14,101.4,101.525,101.25,101.3,7
20090901|2009-04-14 12:00,14,101.225,101.3,101.05,101.125,4
20090901|2009-04-14 12:30,14,101.075,101.125,100.8,100.8,10
20090901|2009-04-14 13:00,14,100.975,100.975,100.75,100.75,4
20090901|2009-04-15 09:00,15,101.6,101.6,101.375,101.375,2
20090901|2009-04-15 12:00,15,102,102.4,102,102.4,8
20090901|2009-04-15 12:30,15,102.325,102.375,102.2,102.2,13
20090901|2009-04-15 13:00,15,102.3,102.3,102.3,102.3,1
20090901|2009-04-15 13:30,15,102.125,102.425,102.125,102.425,5
20090901|2009-04-15 14:00,15,102.425,102.5,102.425,102.5,2
20090901|2009-04-15 14:30,15,102.7,102.7,102.7,102.7,2
20090901|2009-04-15 15:00,15,102.675,102.675,102.675,102.675,4
20090901|2009-04-15 17:00,16,102.875,102.875,102.875,102.875,1
20090901|2009-04-15 17:30,16,102.8,102.8,102.8,102.8,1
20090901|2009-04-15 18:30,16,102.675,102.675,102.675,102.675,2
20090901|2009-04-16 07:00,16,102.675,102.675,102.675,102.675,1
20090901|2009-04-16 08:00,16,102.75,102.75,102.75,102.75,5
20090901|2009-04-16 08:30,16,102.675,102.675,102.675,102.675,2
20090901|2009-04-16 09:00,16,102.675,102.675,102.6,102.65,7
20090901|2009-04-16 09:30,16,102.85,102.925,102.85,102.925,11
20090901|2009-04-16 10:00,16,102.65,102.75,102.65,102.75,4
20090901|2009-04-16 10:30,16,102.5,102.5,102.5,102.5,4
20090901|2009-04-16 11:00,16,102.175,102.175,101.925,101.925,2
20090901|2009-04-16 11:30,16,102,102,102,102,1
20090901|2009-04-16 12:00,16,101.875,102.05,101.85,102.05,9
20090901|2009-04-16 12:30,16,101.975,101.975,101.75,101.95,4
20090901|2009-04-16 13:00,16,102.125,102.125,102.075,102.1,3
20090901|2009-04-16 15:00,16,102.2,102.2,102.2,102.2,3
20090901|2009-04-17 09:30,17,101.9,101.9,101.9,101.9,2
20090901|2009-04-17 10:00,17,101.9,101.9,101.875,101.875,2
20090901|2009-04-17 10:30,17,101.825,101.825,101.825,101.825,8
20090901|2009-04-17 11:00,17,102.125,102.2,102.125,102.2,2
20090901|2009-04-17 12:00,17,102.525,102.575,102.525,102.575,7
20090901|2009-04-17 12:30,17,102.575,102.65,102.5,102.55,12
20090901|2009-04-17 13:00,17,102.6,102.6,102.5,102.5,2
20090901|2009-04-20 09:00,20,101.3,101.3,101.3,101.3,1
20090901|2009-04-20 09:30,20,101.175,101.175,101,101,8
20090901|2009-04-20 10:00,20,101.1,101.1,101.1,101.1,1
20090901|2009-04-20 10:30,20,101.175,101.175,101.175,101.175,1
20090901|2009-04-20 11:00,20,101.15,101.15,101.15,101.15,2
20090901|2009-04-20 11:30,20,101.3,101.3,101.3,101.3,2
20090901|2009-04-20 12:00,20,101.25,101.25,101,101,3
20090901|2009-04-20 12:30,20,101.2,101.2,101.05,101.05,2
20090901|2009-04-21 08:30,21,101.4,101.6,101.4,101.6,6
20090901|2009-04-21 09:30,21,101.625,101.625,101.625,101.625,6
20090901|2009-04-21 10:30,21,101.7,101.7,101.7,101.7,1
20090901|2009-04-21 12:00,21,101.575,101.575,101.575,101.575,3
20090901|2009-04-21 12:30,21,101.6,101.6,101.6,101.6,2
20090901|2009-04-21 13:00,21,101.65,101.65,101.65,101.65,1
20090901|2009-04-21 15:30,21,102,102,102,102,1
20090901|2009-04-22 07:30,22,101.675,101.675,101.675,101.675,1
20090901|2009-04-22 09:00,22,101.6,101.7,101.325,101.325,5
20090901|2009-04-22 09:30,22,101.475,101.475,101.475,101.475,4
20090901|2009-04-22 10:00,22,100.85,100.85,100.475,100.475,4
20090901|2009-04-22 11:00,22,101.175,101.2,101.175,101.175,6
20090901|2009-04-22 12:00,22,101.25,101.25,101.2,101.25,4
20090901|2009-04-22 12:30,22,101.325,101.325,101.25,101.275,3
20090901|2009-04-22 13:00,22,101.275,101.5,101.275,101.5,2
20090901|2009-04-23 08:30,23,101,101,101,101,2
20090901|2009-04-23 09:00,23,101,101.5,101,101.5,9
20090901|2009-04-23 09:30,23,101.4,101.4,101.4,101.4,2
20090901|2009-04-23 10:00,23,101.4,101.4,101.3,101.3,2
20090901|2009-04-23 12:00,23,100.875,100.975,100.875,100.975,5
20090901|2009-04-23 12:30,23,101.05,101.05,100.825,100.825,4
20090901|2009-04-23 13:00,23,101,101,100.9,100.9,3
20090901|2009-04-24 07:00,24,101,101,101,101,3
20090901|2009-04-24 08:00,24,101,101,101,101,2
20090901|2009-04-24 08:30,24,101,101,100.875,100.875,3
20090901|2009-04-24 09:00,24,100.925,100.925,100.5,100.5,9
20090901|2009-04-24 09:30,24,100.975,100.975,100.75,100.75,5
20090901|2009-04-24 10:00,24,100.75,100.875,100.75,100.85,5
20090901|2009-04-24 10:30,24,100.7,100.7,100.625,100.65,4
20090901|2009-04-24 11:00,24,100.55,100.55,100.45,100.45,2
20090901|2009-04-24 11:30,24,100.55,100.7,100.525,100.625,17
20090901|2009-04-24 12:00,24,100.525,100.525,100.475,100.475,9
20090901|2009-04-24 12:30,24,100.525,100.575,100.425,100.55,19
20090901|2009-04-24 13:00,24,100.425,100.425,100.425,100.425,1
20090901|2009-04-27 09:00,27,100.025,100.025,99.2,99.75,22
20090901|2009-04-27 09:30,27,99.95,100.375,99.95,100.3,12
20090901|2009-04-27 10:00,27,100.3,100.3,100.3,100.3,3
20090901|2009-04-27 10:30,27,100.2,100.225,100.2,100.225,2
20090901|2009-04-27 12:00,27,99.85,99.85,99.85,99.85,1
20090901|2009-04-27 12:30,27,99.85,99.925,99.85,99.925,11
20090901|2009-04-27 13:00,27,99.775,99.775,99.775,99.775,1
20090901|2009-04-27 14:00,27,99.925,99.925,99.925,99.925,2
20090901|2009-04-28 09:00,28,100.05,100.05,100.05,100.05,7
20090901|2009-04-28 09:30,28,100,100,100,100,11
20090901|2009-04-28 10:00,28,99.65,99.65,99.55,99.55,5
20090901|2009-04-28 10:30,28,99.65,99.65,99.65,99.65,3
20090901|2009-04-28 11:00,28,99.55,99.55,99.025,99.225,9
20090901|2009-04-28 11:30,28,99.45,99.45,99.45,99.45,1
20090901|2009-04-28 12:30,28,99.225,99.225,99.2,99.2,2
20090901|2009-04-28 13:00,28,99.125,99.15,99.075,99.075,3
20090901|2009-04-29 09:00,29,99.5,99.75,99.5,99.75,2
20090901|2009-04-29 09:30,29,99.55,99.625,99.55,99.625,2
20090901|2009-04-29 11:00,29,99.85,99.85,99.85,99.85,2
20090901|2009-04-29 11:30,29,100,100.15,100,100,3
20090901|2009-04-30 07:30,30,100.025,100.025,100.025,100.025,1
20090901|2009-04-30 09:00,30,100.4,100.4,99.7,99.7,8
20090901|2009-04-30 09:30,30,99.45,99.45,99.325,99.325,6
20090901|2009-04-30 10:00,30,99.425,99.425,99.425,99.425,1
20090901|2009-04-30 10:30,30,99.45,99.45,99.45,99.45,14
20090901|2009-04-30 11:00,30,99.15,99.3,99.15,99.25,7
20090901|2009-04-30 11:30,30,99.375,99.475,99.375,99.475,5
20090901|2009-04-30 13:00,30,99.65,99.65,99.65,99.65,1
20090901|2009-05-01 09:30,1,99.4,99.4,99.4,99.4,2
20090901|2009-05-01 10:00,1,99.35,99.35,99.3,99.3,2
20090901|2009-05-01 10:30,1,99.25,99.35,99.15,99.15,10
20090901|2009-05-01 11:00,1,99.1,99.1,99.1,99.1,10
20090901|2009-05-01 11:30,1,99.4,99.45,99.4,99.45,2
20090901|2009-05-01 12:30,1,99,99,98.8,98.8,11
20090901|2009-05-01 13:00,1,98.8,98.8,98.55,98.55,4
20090901|2009-05-01 13:30,1,98.6,98.6,98.6,98.6,1
20090901|2009-05-04 09:00,4,98.55,98.55,98.25,98.25,3
20090901|2009-05-04 09:30,4,98.275,98.45,98.275,98.45,13
20090901|2009-05-04 10:00,4,98.85,98.85,98.85,98.85,2
20090901|2009-05-04 10:30,4,98.8,98.8,98.8,98.8,1
20090901|2009-05-04 11:30,4,98.525,98.525,98.525,98.525,2
20090901|2009-05-05 07:00,5,98.8,98.8,98.8,98.8,1
20090901|2009-05-05 09:00,5,98.95,98.95,98.85,98.85,3
20090901|2009-05-05 09:30,5,98.975,98.975,98.975,98.975,1
20090901|2009-05-05 11:00,5,98.9,98.9,98.9,98.9,2
20090901|2009-05-05 12:00,5,98.8,98.8,98.8,98.8,1
20090901|2009-05-05 12:30,5,98.85,98.95,98.75,98.95,8
20090901|2009-05-05 15:00,5,99,99,99,99,2
20090901|2009-05-05 17:00,6,99,99,99,99,1
20090901|2009-05-05 21:00,6,98.95,98.95,98.95,98.95,1
20090901|2009-05-06 08:00,6,99.2,99.4,99.2,99.4,2
20090901|2009-05-06 10:00,6,99.525,99.525,99.525,99.525,1
20090901|2009-05-06 10:30,6,99.35,99.35,99.35,99.35,1
20090901|2009-05-06 11:30,6,99.275,99.275,99.175,99.175,5
20090901|2009-05-06 12:00,6,99,99.05,98.95,99.05,4
20090901|2009-05-06 12:30,6,99.15,99.175,99.15,99.175,2
20090901|2009-05-07 08:30,7,99.3,99.3,99.3,99.3,1
20090901|2009-05-07 09:00,7,99.35,99.4,98.5,98.575,15
20090901|2009-05-07 09:30,7,98.55,98.8,98.525,98.8,6
20090901|2009-05-07 10:00,7,98.725,98.725,98.5,98.5,5
20090901|2009-05-07 10:30,7,98.675,98.725,98.525,98.525,14
20090901|2009-05-07 11:00,7,98.45,98.475,98.25,98.25,12
20090901|2009-05-07 11:30,7,98.275,98.6,98.2,98.6,12
20090901|2009-05-07 12:00,7,98.65,98.65,98.4,98.65,12
20090901|2009-05-07 12:30,7,99,99.1,98.9,98.9,6
20090901|2009-05-07 13:00,7,99.075,99.575,99.075,99.575,7
20090901|2009-05-07 13:30,7,99.225,99.225,99.225,99.225,1
20090901|2009-05-07 14:30,7,99.3,99.3,99.3,99.3,2
20090901|2009-05-08 09:00,8,100,100,99.775,99.775,4
20090901|2009-05-08 10:00,8,99.75,99.9,99.75,99.9,5
20090901|2009-05-08 10:30,8,100,100,100,100,1
20090901|2009-05-08 11:00,8,100,100.55,100,100.5,23
20090901|2009-05-08 11:30,8,100.425,100.475,100.425,100.475,5
20090901|2009-05-08 12:30,8,100.525,100.525,100.425,100.45,19
20090901|2009-05-08 13:00,8,100.6,100.825,100.6,100.825,8
20090901|2009-05-08 13:30,8,100.75,100.75,100.75,100.75,1
20090901|2009-05-11 09:00,11,100.5,100.5,100.5,100.5,1
20090901|2009-05-11 09:30,11,100.65,101.3,100.6,101,20
20090901|2009-05-11 10:00,11,101.2,101.65,101.2,101.6,16
20090901|2009-05-11 10:30,11,101.575,101.575,101.575,101.575,5
20090901|2009-05-11 11:00,11,101.575,101.65,101.575,101.6,11
20090901|2009-05-11 11:30,11,101.575,101.7,101.425,101.55,11
20090901|2009-05-11 12:00,11,101.7,101.7,101.7,101.7,6
20090901|2009-05-11 12:30,11,101.725,101.725,101.725,101.725,4
20090901|2009-05-11 13:00,11,101.8,101.825,101.8,101.8,10
20090901|2009-05-11 13:30,11,101.725,101.85,101.725,101.85,2
20090901|2009-05-11 14:00,11,101.925,101.925,101.925,101.925,2
20090901|2009-05-11 14:30,11,101.7,101.7,101.7,101.7,1
20090901|2009-05-11 15:00,11,101.75,101.75,101.725,101.725,3
20090901|2009-05-12 06:30,12,101.95,102,101.95,102,4
20090901|2009-05-12 07:30,12,102.1,102.2,102.025,102.025,4
20090901|2009-05-12 08:00,12,101.95,101.95,101.9,101.9,8
20090901|2009-05-12 08:30,12,101.85,101.975,101.65,101.65,12
20090901|2009-05-12 09:00,12,101.85,101.85,101.85,101.85,1
20090901|2009-05-12 09:30,12,101.8,101.85,101.55,101.575,12
20090901|2009-05-12 10:00,12,101.7,101.725,101.5,101.575,7
20090901|2009-05-12 10:30,12,101.45,101.45,101.2,101.3,7
20090901|2009-05-12 11:00,12,101.45,101.45,101.425,101.425,3
20090901|2009-05-12 11:30,12,101.45,101.5,101.45,101.5,10
20090901|2009-05-12 12:30,12,101.625,101.625,101.425,101.5,7
20090901|2009-05-12 13:00,12,101.55,101.775,101.55,101.775,8
20090901|2009-05-12 21:30,13,101.6,101.6,101.6,101.6,2
20090901|2009-05-12 22:00,13,101.725,101.725,101.725,101.725,2
20090901|2009-05-12 22:30,13,101.725,101.725,101.725,101.725,1
20090901|2009-05-12 23:00,13,101.725,101.725,101.725,101.725,2
20090901|2009-05-13 07:30,13,101.525,101.525,101.525,101.525,2
20090901|2009-05-13 08:00,13,101.45,101.45,101.45,101.45,1
20090901|2009-05-13 09:00,13,100.925,101.25,100.8,101.25,21
20090901|2009-05-13 09:30,13,101.15,101.75,101.15,101.6,16
20090901|2009-05-13 10:00,13,101.575,101.7,101.525,101.7,11
20090901|2009-05-13 10:30,13,101.6,101.6,101.55,101.55,5
20090901|2009-05-13 11:00,13,101.675,102,101.675,102,32
20090901|2009-05-13 11:30,13,102,102.125,102,102,8
20090901|2009-05-13 12:00,13,101.5,101.5,101.5,101.5,2
20090901|2009-05-14 08:30,14,101.75,101.75,101.75,101.75,1
20090901|2009-05-14 09:00,14,101.675,101.675,101.675,101.675,2
20090901|2009-05-14 09:30,14,101.7,101.7,101.6,101.6,5
20090901|2009-05-14 10:00,14,101.9,101.9,101.775,101.8,4
20090901|2009-05-14 10:30,14,101.8,101.8,101.7,101.8,9
20090901|2009-05-14 11:00,14,101.9,101.975,101.9,101.975,5
20090901|2009-05-14 12:00,14,101.625,101.625,101.625,101.625,1
20090901|2009-05-14 12:30,14,101.7,101.725,101.7,101.725,4
20090901|2009-05-14 13:00,14,101.8,101.85,101.8,101.85,19
20090901|2009-05-14 19:30,15,101.9,101.9,101.9,101.9,1
20090901|2009-05-14 20:30,15,101.9,101.9,101.9,101.9,1
20090901|2009-05-14 21:00,15,101.9,101.9,101.9,101.9,1
20090901|2009-05-14 23:00,15,101.9,101.9,101.9,101.9,3
20090901|2009-05-15 00:30,15,101.8,101.8,101.8,101.8,1
20090901|2009-05-15 02:30,15,101.8,101.8,101.8,101.8,1
20090901|2009-05-15 07:30,15,102,102,102,102,1
20090901|2009-05-15 08:00,15,102,102,102,102,2
20090901|2009-05-15 09:00,15,102.25,102.35,102,102,9
20090901|2009-05-15 09:30,15,102,102.125,101.85,101.95,39
20090901|2009-05-15 10:00,15,101.975,101.975,101.8,101.875,28
20090901|2009-05-15 10:30,15,101.825,101.85,101.8,101.85,12
20090901|2009-05-15 11:00,15,101.875,101.875,101.65,101.65,15
20090901|2009-05-15 11:30,15,101.9,101.9,101.7,101.7,6
20090901|2009-05-15 12:00,15,101.725,101.8,101.7,101.8,4
20090901|2009-05-15 12:30,15,101.9,101.975,101.8,101.8,9
20090901|2009-05-15 13:30,15,101.725,101.775,101.725,101.775,2
20090901|2009-05-18 09:00,18,101.85,101.85,101.85,101.85,6
20090901|2009-05-18 09:30,18,102.1,102.15,102.05,102.125,4
20090901|2009-05-18 10:00,18,102.3,102.3,102.075,102.075,22
20090901|2009-05-18 10:30,18,102.2,102.4,102.2,102.375,13
20090901|2009-05-18 11:00,18,102.325,102.325,102.325,102.325,2
20090901|2009-05-18 11:30,18,102.275,102.275,102.275,102.275,1
20090901|2009-05-18 12:00,18,102.25,102.25,102.2,102.2,3
20090901|2009-05-18 12:30,18,102.275,102.275,102.275,102.275,1
20090901|2009-05-18 15:00,18,102.2,102.2,102.175,102.175,2
20090901|2009-05-18 15:30,18,102.1,102.1,102.075,102.075,4
20090901|2009-05-19 08:00,19,102.3,102.3,102.3,102.3,5
20090901|2009-05-19 08:30,19,102.325,102.325,102.325,102.325,1
20090901|2009-05-19 09:00,19,102.15,102.2,101.5,102.2,18
20090901|2009-05-19 09:30,19,102.225,102.25,102.2,102.25,7
20090901|2009-05-19 10:30,19,102.175,102.175,102.175,102.175,1
20090901|2009-05-19 11:00,19,102.25,102.25,102.075,102.075,5
20090901|2009-05-19 11:30,19,102,102,101.875,102,5
20090901|2009-05-19 12:00,19,101.85,101.85,101.625,101.75,7
20090901|2009-05-19 12:30,19,101.75,101.85,101.7,101.75,15
20090901|2009-05-19 13:00,19,101.7,101.775,101.7,101.725,6
20090901|2009-05-19 14:00,19,101.825,101.825,101.7,101.75,4
20090901|2009-05-19 15:00,19,101.65,101.65,101.65,101.65,1
20090901|2009-05-19 22:30,20,101.875,101.875,101.875,101.875,1
20090901|2009-05-19 23:30,20,101.9,101.9,101.9,101.9,1
20090901|2009-05-20 08:00,20,101.95,101.95,101.95,101.95,1
20090901|2009-05-20 08:30,20,102,102,102,102,4
20090901|2009-05-20 09:00,20,102.125,102.125,102,102,10
20090901|2009-05-20 09:30,20,101.8,101.8,101.75,101.775,17
20090901|2009-05-20 10:00,20,101.775,101.825,101.75,101.75,13
20090901|2009-05-20 10:30,20,101.75,101.75,101.2,101.225,83
20090901|2009-05-20 11:00,20,101.4,101.4,101.4,101.4,4
20090901|2009-05-20 11:30,20,101.5,101.5,101.5,101.5,7
20090901|2009-05-20 12:00,20,101.55,101.975,101.55,101.975,8
20090901|2009-05-20 12:30,20,102.25,102.25,102.1,102.175,9
20090901|2009-05-20 13:30,20,102.35,102.35,102.35,102.35,2
20090901|2009-05-20 14:00,20,102.225,102.225,102.225,102.225,1
20090901|2009-05-20 15:30,20,102.15,102.2,102.15,102.2,2
20090901|2009-05-21 04:00,21,101.8,101.8,101.8,101.8,1
20090901|2009-05-21 08:30,21,101.9,101.9,101.85,101.85,5
20090901|2009-05-21 09:00,21,101.8,101.8,101.5,101.5,9
20090901|2009-05-21 09:30,21,101.675,101.675,101.65,101.65,4
20090901|2009-05-21 12:00,21,102,102.15,102,102.15,23
20090901|2009-05-21 12:30,21,102.1,102.1,102.05,102.075,11
20090901|2009-05-21 13:00,21,102.1,102.1,102,102,7
20090901|2009-05-21 18:30,22,102.2,102.25,102.2,102.25,4
20090901|2009-05-21 19:00,22,102.3,102.3,102.25,102.25,6
20090901|2009-05-21 23:00,22,102.3,102.3,102.3,102.3,1
20090901|2009-05-22 07:00,22,102.35,102.35,102.35,102.35,7
20090901|2009-05-22 07:30,22,102.35,102.35,102.35,102.35,7
20090901|2009-05-22 08:00,22,102.35,102.35,102.35,102.35,2
20090901|2009-05-22 09:00,22,102.25,102.525,102.25,102.525,25
20090901|2009-05-22 09:30,22,102.475,102.475,102.475,102.475,1
20090901|2009-05-22 10:00,22,102.5,102.5,102.4,102.4,12
20090901|2009-05-22 10:30,22,102.4,102.475,102.4,102.4,26
20090901|2009-05-22 11:00,22,102.4,102.4,102.25,102.25,25
20090901|2009-05-22 11:30,22,102.3,102.3,101.9,101.9,9
20090901|2009-05-22 12:00,22,102,102.125,102,102.075,6
20090901|2009-05-22 12:30,22,102.1,102.1,102.1,102.1,2
20090901|2009-05-22 13:00,22,102.5,102.5,102.5,102.5,2
20090901|2009-05-26 07:00,26,102.2,102.2,102.2,102.2,3
20090901|2009-05-26 08:00,26,102.15,102.15,102.075,102.075,4
20090901|2009-05-26 08:30,26,102.375,102.425,102.375,102.425,2
20090901|2009-05-26 09:00,26,102.425,102.875,102.425,102.8,7
20090901|2009-05-26 09:30,26,102.4,102.5,102.275,102.5,10
20090901|2009-05-26 10:00,26,102.35,102.7,102.3,102.7,12
20090901|2009-05-26 10:30,26,102.625,102.85,102.625,102.85,4
20090901|2009-05-26 11:00,26,102.775,102.875,102.775,102.8,10
20090901|2009-05-26 11:30,26,102.8,102.8,102.75,102.75,2
20090901|2009-05-26 12:00,26,102.8,102.8,102.8,102.8,1
20090901|2009-05-26 12:30,26,102.8,102.8,102.675,102.8,14
20090901|2009-05-26 14:00,26,102.85,102.85,102.85,102.85,2
20090901|2009-05-26 15:00,26,102.725,102.725,102.7,102.7,10
20090901|2009-05-27 04:30,27,103,103,103,103,3
20090901|2009-05-27 09:00,27,103,103,102.5,102.7,29
20090901|2009-05-27 09:30,27,102.6,102.725,102.575,102.725,14
20090901|2009-05-27 10:00,27,102.925,103.3,102.925,103.3,13
20090901|2009-05-27 10:30,27,103.225,103.25,103.05,103.05,14
20090901|2009-05-27 11:00,27,103.05,103.25,103.05,103.25,15
20090901|2009-05-27 11:30,27,103.075,103.075,102.975,103,4
20090901|2009-05-27 12:00,27,103.05,103.1,103,103.1,9
20090901|2009-05-27 12:30,27,102.85,102.85,102.6,102.6,12
20090901|2009-05-27 13:00,27,102.6,102.75,102.6,102.75,3
20090901|2009-05-27 17:00,28,102.575,102.575,102.575,102.575,2
20090901|2009-05-28 07:30,28,102.775,102.775,102.65,102.65,3
20090901|2009-05-28 09:00,28,102.725,102.725,102.45,102.45,34
20090901|2009-05-28 09:30,28,102.4,102.4,102.05,102.2,59
20090901|2009-05-28 10:00,28,102.325,102.375,102.3,102.35,21
20090901|2009-05-28 10:30,28,102.35,102.55,102.35,102.55,6
20090901|2009-05-28 11:00,28,102.625,102.625,101.9,101.9,30
20090901|2009-05-28 11:30,28,102.075,102.175,102.075,102.125,6
20090901|2009-05-28 12:00,28,102.025,102.2,102,102.2,14
20090901|2009-05-28 12:30,28,102.05,102.05,101.9,101.9,8
20090901|2009-05-28 13:00,28,102,102.075,101.925,102.075,9
20090901|2009-05-28 13:30,28,102.025,102.05,102,102.025,5
20090901|2009-05-28 14:00,28,102.05,102.05,102.05,102.05,1
20090901|2009-05-29 08:00,29,102.125,102.125,102.125,102.125,1
20090901|2009-05-29 08:30,29,102.025,102.025,102.025,102.025,1
20090901|2009-05-29 09:00,29,102.075,102.075,101.8,101.8,12
20090901|2009-05-29 09:30,29,101.675,101.75,101.5,101.5,46
20090901|2009-05-29 10:00,29,101.575,101.575,101.45,101.45,7
20090901|2009-05-29 10:30,29,101.4,101.75,101.35,101.75,8
20090901|2009-05-29 11:00,29,101.8,101.8,101.65,101.65,4
20090901|2009-05-29 11:30,29,101.65,101.65,101.55,101.55,3
20090901|2009-05-29 12:00,29,101.6,101.75,101.6,101.75,12
20090901|2009-05-29 12:30,29,101.75,101.85,101.75,101.75,17
20090901|2009-05-29 13:00,29,101.525,101.525,101.475,101.475,8
20090901|2009-05-29 13:30,29,101.7,101.7,101.7,101.7,1
20090901|2009-06-01 09:00,1,101.775,102.175,101.575,101.95,44
20090901|2009-06-01 09:30,1,102.1,102.1,102,102,3
20090901|2009-06-01 10:00,1,102,102,101.925,101.95,13
20090901|2009-06-01 10:30,1,101.7,101.7,101.55,101.6,10
20090901|2009-06-01 11:00,1,101.45,101.475,101,101,56
20090901|2009-06-01 11:30,1,101,101.1,100.875,101.1,15
20090901|2009-06-01 12:00,1,101.1,101.15,101,101,16
20090901|2009-06-01 12:30,1,100.9,100.9,99.7,100.35,43
20090901|2009-06-01 13:00,1,100.25,100.325,100.1,100.1,10
20090901|2009-06-01 13:30,1,100,100,100,100,12
20090901|2009-06-01 14:00,1,100,100,100,100,1
20090901|2009-06-01 14:30,1,100,100,100,100,4
20090901|2009-06-01 21:00,2,99.8,99.8,99.8,99.8,1
20090901|2009-06-02 07:30,2,100,100,100,100,9
20090901|2009-06-02 08:30,2,100.25,100.3,100.25,100.3,2
20090901|2009-06-02 09:00,2,100.1,100.25,99.775,99.775,55
20090901|2009-06-02 09:30,2,99.7,99.825,98.75,98.85,24
20090901|2009-06-02 10:00,2,98.65,98.85,98.05,98.05,18
20090901|2009-06-02 10:30,2,98.2,98.3,98.2,98.3,12
20090901|2009-06-02 11:00,2,98.375,98.925,98.375,98.8,27
20090901|2009-06-02 11:30,2,98.7,98.75,98.7,98.75,4
20090901|2009-06-02 12:00,2,98.55,98.55,98.35,98.425,9
20090901|2009-06-02 12:30,2,98.25,98.35,97.325,97.325,52
20090901|2009-06-02 13:00,2,97.325,97.325,97.325,97.325,14
20090901|2009-06-02 13:30,2,97.325,97.325,97.325,97.325,1
20090901|2009-06-02 14:00,2,97.325,97.325,97.325,97.325,1
20090901|2009-06-02 17:30,3,97.325,97.45,97.325,97.45,2
20090901|2009-06-02 20:00,3,97.325,97.325,97.325,97.325,4
20090901|2009-06-02 21:00,3,97.25,97.25,97.25,97.25,1
20090901|2009-06-03 08:30,3,96.925,97,96.9,97,4
20090901|2009-06-03 09:00,3,96.75,96.95,96.55,96.95,42
20090901|2009-06-03 09:30,3,96.825,97,96.825,97,21
20090901|2009-06-03 10:00,3,96.85,97.125,96.45,97.125,26
20090901|2009-06-03 10:30,3,97.2,97.275,97.125,97.2,19
20090901|2009-06-03 11:00,3,97.2,97.2,96.975,96.975,8
20090901|2009-06-03 11:30,3,96.75,96.8,96.675,96.75,9
20090901|2009-06-03 12:00,3,96.75,96.775,96.45,96.45,12
20090901|2009-06-03 12:30,3,96.45,96.55,96.35,96.55,32
20090901|2009-06-03 13:00,3,96.55,96.625,96.55,96.6,9
20090901|2009-06-03 13:30,3,96.75,96.75,96.75,96.75,2
20090901|2009-06-03 14:30,3,96.8,96.8,96.8,96.8,3
20090901|2009-06-03 18:30,4,97,97,97,97,1
20090901|2009-06-04 00:30,4,96.9,96.9,96.9,96.9,1
20090901|2009-06-04 06:00,4,96.9,96.9,96.9,96.9,1
20090901|2009-06-04 08:00,4,97.075,97.075,97.075,97.075,1
20090901|2009-06-04 08:30,4,97.3,97.325,97.25,97.325,5
20090901|2009-06-04 09:00,4,97.25,97.325,97,97,28
20090901|2009-06-04 09:30,4,96.9,96.9,96.075,96.525,29
20090901|2009-06-04 10:00,4,96.575,96.725,96.55,96.65,16
20090901|2009-06-04 10:30,4,96.75,96.75,96.55,96.55,6
20090901|2009-06-04 11:00,4,96.5,96.5,96.2,96.375,33
20090901|2009-06-04 11:30,4,96.375,96.375,96.375,96.375,3
20090901|2009-06-04 12:00,4,96.325,96.425,96.275,96.425,16
20090901|2009-06-04 12:30,4,96.5,97,96.35,96.95,18
20090901|2009-06-04 13:00,4,96.9,97,96.9,97,9
20090901|2009-06-04 13:30,4,96.95,97.55,96.95,97.525,5
20090901|2009-06-04 14:00,4,97.3,97.3,97.3,97.3,1
20090901|2009-06-04 22:30,5,97.825,97.825,97.825,97.825,1
20090901|2009-06-05 00:30,5,97.525,97.525,97.525,97.525,1
20090901|2009-06-05 08:30,5,97.2,97.2,97.2,97.2,1
20090901|2009-06-05 09:00,5,97.2,97.2,96.525,96.525,64
20090901|2009-06-05 09:30,5,96.45,96.9,96.45,96.825,10
20090901|2009-06-05 10:00,5,96.975,96.975,96.975,96.975,2
20090901|2009-06-05 10:30,5,96.675,96.75,96.625,96.75,12
20090901|2009-06-05 11:00,5,96.85,96.85,96.675,96.8,4
20090901|2009-06-05 12:30,5,96.7,96.95,96.7,96.9,7
20090901|2009-06-05 13:00,5,96.8,96.95,96.725,96.95,8
20090901|2009-06-05 13:30,5,96.95,96.95,96.95,96.95,1
20090901|2009-06-08 09:00,8,96.8,96.95,96.55,96.875,14
20090901|2009-06-08 09:30,8,97.025,97.025,97,97.025,11
20090901|2009-06-08 10:00,8,97,97,96.9,96.9,17
20090901|2009-06-08 10:30,8,96.925,96.925,94.9,94.9,24
20090901|2009-06-08 11:00,8,95.95,96.1,95.95,96.05,10
20090901|2009-06-08 11:30,8,96,96,95.85,95.85,8
20090901|2009-06-08 12:00,8,96,96,95.95,95.95,8
20090901|2009-06-08 12:30,8,95.95,96.15,95.8,96.15,31
20090901|2009-06-08 13:00,8,96.15,96.2,96.1,96.1,3
20090901|2009-06-08 13:30,8,96.3,96.3,96.3,96.3,2
20090901|2009-06-08 17:00,9,96.425,96.425,96.425,96.425,1
20090901|2009-06-09 06:00,9,96,96,96,96,1
20090901|2009-06-09 06:30,9,95.9,95.9,95.9,95.9,1
20090901|2009-06-09 08:30,9,96.4,96.4,96.4,96.4,3
20090901|2009-06-09 09:00,9,96.2,96.55,96.2,96.35,37
20090901|2009-06-09 09:30,9,96.175,96.2,95.9,96.175,27
20090901|2009-06-09 10:00,9,96.25,96.5,96.25,96.5,21
20090901|2009-06-09 10:30,9,96.575,96.625,96.5,96.6,10
20090901|2009-06-09 11:00,9,96.5,96.6,96.5,96.6,3
20090901|2009-06-09 11:30,9,96.65,96.65,96.5,96.5,3
20090901|2009-06-09 12:00,9,96.5,96.75,96.45,96.75,25
20090901|2009-06-09 12:30,9,96.975,96.975,96.75,96.975,19
20090901|2009-06-09 14:30,9,96.95,96.95,96.95,96.95,4
20090901|2009-06-09 19:30,10,96.925,96.925,96.925,96.925,6
20090901|2009-06-10 08:00,10,97.2,97.225,97.2,97.225,3
20090901|2009-06-10 08:30,10,97.1,97.25,97.1,97.25,3
20090901|2009-06-10 09:00,10,96.85,96.85,96.5,96.5,70
20090901|2009-06-10 09:30,10,96.6,96.65,96.35,96.6,24
20090901|2009-06-10 10:00,10,96.65,96.65,96.65,96.65,63
20090901|2009-06-10 10:30,10,96.65,96.65,96.4,96.4,10
20090901|2009-06-10 11:00,10,96.4,96.65,96.4,96.55,28
20090901|2009-06-10 11:30,10,96.6,96.75,96.6,96.7,32
20090901|2009-06-10 12:00,10,96.6,96.6,96.35,96.35,4
20090901|2009-06-10 12:30,10,96.4,96.525,96.075,96.45,32
20090901|2009-06-10 13:00,10,96.35,96.35,96.25,96.25,24
20090901|2009-06-10 13:30,10,96.25,96.25,96.25,96.25,1
20090901|2009-06-10 14:00,10,96.3,96.3,96.3,96.3,1
20090901|2009-06-10 22:00,11,96.15,96.15,96.1,96.1,2
20090901|2009-06-11 04:30,11,96,96,95.95,95.95,3
20090901|2009-06-11 07:00,11,95.4,95.4,95,95,4
20090901|2009-06-11 08:00,11,95.8,95.8,95.8,95.8,2
20090901|2009-06-11 08:30,11,95.9,95.95,95.9,95.9,5
20090901|2009-06-11 09:00,11,96.25,96.35,95.9,95.9,22
20090901|2009-06-11 09:30,11,95.925,95.975,95.85,95.9,22
20090901|2009-06-11 10:00,11,96,96,96,96,37
20090901|2009-06-11 10:30,11,95.925,95.925,95.725,95.875,46
20090901|2009-06-11 11:00,11,95.825,96.35,95.825,96.35,30
20090901|2009-06-11 11:30,11,96.325,96.325,96.325,96.325,4
20090901|2009-06-11 12:00,11,96.4,96.75,96.4,96.6,11
20090901|2009-06-11 12:30,11,96.525,96.85,96.525,96.7,20
20090901|2009-06-11 13:00,11,96.7,96.7,96.7,96.7,2
20090901|2009-06-11 15:30,11,96.525,96.525,96.5,96.5,4
20090901|2009-06-11 17:00,12,96.5,96.5,96.5,96.5,16
20090901|2009-06-12 02:00,12,96.9,96.9,96.9,96.9,1
20090901|2009-06-12 09:00,12,96.575,96.575,96.025,96.1,27
20090901|2009-06-12 09:30,12,96.175,96.5,96.15,96.5,10
20090901|2009-06-12 10:00,12,96.45,97,96.45,96.85,20
20090901|2009-06-12 10:30,12,97.05,97.25,96.95,96.95,14
20090901|2009-06-12 11:00,12,97,97.1,96.975,97.05,6
20090901|2009-06-12 11:30,12,97.125,97.325,97.075,97.25,16
20090901|2009-06-12 12:00,12,97.2,97.2,97,97,14
20090901|2009-06-12 12:30,12,97.25,97.7,97.25,97.7,25
20090901|2009-06-12 13:00,12,97.65,97.925,97.625,97.75,12
20090901|2009-06-15 09:00,15,97.45,97.6,97.2,97.2,9
20090901|2009-06-15 09:30,15,97.025,97.15,97.025,97.15,8
20090901|2009-06-15 10:00,15,97.175,97.575,97.175,97.575,15
20090901|2009-06-15 10:30,15,97.55,97.575,97.475,97.475,9
20090901|2009-06-15 11:30,15,97.5,97.5,97.325,97.325,13
20090901|2009-06-15 12:00,15,97.4,97.4,97.25,97.25,4
20090901|2009-06-15 12:30,15,97.275,97.3,97.2,97.3,5
20090901|2009-06-16 05:00,16,97.45,97.45,97.45,97.45,1
20090901|2009-06-16 06:00,16,97.475,97.475,97.475,97.475,1
20090901|2009-06-16 08:00,16,97.45,97.45,97.45,97.45,1
20090901|2009-06-16 09:00,16,97.575,97.85,97.575,97.85,9
20090901|2009-06-16 09:30,16,97.8,98,97.775,98,17
20090901|2009-06-16 10:00,16,98,98.25,98,98.15,6
20090901|2009-06-16 10:30,16,97.975,97.975,97.8,97.825,14
20090901|2009-06-16 11:00,16,97.775,97.875,97.75,97.8,6
20090901|2009-06-16 11:30,16,97.8,97.8,97.4,97.4,8
20090901|2009-06-16 12:00,16,97.5,97.5,97.4,97.4,12
20090901|2009-06-16 12:30,16,97.2,97.2,96.8,96.95,19
20090901|2009-06-16 13:00,16,96.925,96.95,96.35,96.35,15
20090901|2009-06-16 13:30,16,96.9,96.9,96.85,96.9,5
20090901|2009-06-16 14:30,16,97.025,97.025,97.025,97.025,3
20090901|2009-06-16 15:30,16,96.7,96.7,96.7,96.7,1
20090901|2009-06-17 01:00,17,96.65,96.65,96.65,96.65,1
20090901|2009-06-17 09:00,17,97.35,97.35,97,97,33
20090901|2009-06-17 09:30,17,96.925,97.05,96.9,97.025,26
20090901|2009-06-17 10:00,17,97.1,97.1,97.1,97.1,6
20090901|2009-06-17 10:30,17,97.275,97.375,97.275,97.275,10
20090901|2009-06-17 11:00,17,97.25,97.45,97.25,97.45,13
20090901|2009-06-17 11:30,17,97.275,97.3,97.025,97.025,7
20090901|2009-06-17 12:00,17,97.15,97.425,97.15,97.425,14
20090901|2009-06-17 12:30,17,97.425,97.775,97.425,97.775,20
20090901|2009-06-17 13:00,17,97.75,97.85,97.75,97.775,22
20090901|2009-06-17 13:30,17,97.775,97.775,97.775,97.775,5
20090901|2009-06-17 14:00,17,97.825,97.85,97.825,97.85,3
20090901|2009-06-18 03:00,18,97.85,97.85,97.85,97.85,1
20090901|2009-06-18 08:30,18,98,98,98,98,3
20090901|2009-06-18 09:00,18,98.275,98.7,98,98,78
20090901|2009-06-18 09:30,18,97.75,97.825,97.55,97.825,30
20090901|2009-06-18 10:00,18,97.7,97.9,97.65,97.75,11
20090901|2009-06-18 10:30,18,97.85,97.85,97.8,97.8,6
20090901|2009-06-18 11:00,18,97.6,97.75,97.475,97.75,15
20090901|2009-06-18 11:30,18,97.725,97.725,97.725,97.725,1
20090901|2009-06-18 12:00,18,97.7,97.7,97.6,97.7,18
20090901|2009-06-18 12:30,18,97.675,97.85,97.675,97.725,20
20090901|2009-06-18 13:00,18,97.75,97.8,97.7,97.8,18
20090901|2009-06-18 14:00,18,97.85,97.925,97.85,97.925,3
20090901|2009-06-19 08:00,19,97.95,97.95,97.95,97.95,2
20090901|2009-06-19 08:30,19,98.05,98.1,98.05,98.1,5
20090901|2009-06-19 09:00,19,98.075,98.1,97.825,98.05,30
20090901|2009-06-19 09:30,19,98.05,98.225,98.05,98.1,37
20090901|2009-06-19 10:00,19,98.1,98.175,98.05,98.125,29
20090901|2009-06-19 10:30,19,98.05,98.125,97.9,97.9,10
20090901|2009-06-19 11:00,19,97.9,98.025,97.725,97.725,19
20090901|2009-06-19 11:30,19,97.725,97.8,97.7,97.8,18
20090901|2009-06-19 12:00,19,97.85,98.025,97.775,98.025,12
20090901|2009-06-19 12:30,19,97.8,98.3,97.8,98.275,23
20090901|2009-06-19 13:00,19,98.2,98.2,98.05,98.125,22
20090901|2009-06-22 09:00,22,98.25,98.775,98.25,98.7,82
20090901|2009-06-22 09:30,22,98.6,98.75,98.575,98.575,54
20090901|2009-06-22 10:00,22,98.55,99,98.4,99,37
20090901|2009-06-22 10:30,22,99,99.05,98.8,98.8,27
20090901|2009-06-22 11:00,22,98.85,98.85,98.65,98.65,14
20090901|2009-06-22 11:30,22,98.8,98.8,98.775,98.775,4
20090901|2009-06-22 12:00,22,98.925,98.925,98.925,98.925,2
20090901|2009-06-22 12:30,22,98.9,99,98.9,98.9,16
20090901|2009-06-22 13:00,22,98.925,98.925,98.85,98.85,6
20090901|2009-06-22 13:30,22,98.8,98.85,98.8,98.85,3
20090901|2009-06-22 14:00,22,98.9,98.9,98.9,98.9,10
20090901|2009-06-23 06:30,23,99.05,99.05,99.05,99.05,1
20090901|2009-06-23 07:00,23,99.05,99.1,99.05,99.1,12
20090901|2009-06-23 08:00,23,99.1,99.3,99.1,99.3,8
20090901|2009-06-23 08:30,23,99.375,99.4,99.2,99.2,12
20090901|2009-06-23 09:00,23,99.225,99.45,99.225,99.275,51
20090901|2009-06-23 09:30,23,99.2,99.2,99,99.05,40
20090901|2009-06-23 10:00,23,99.05,99.35,99.05,99.35,7
20090901|2009-06-23 10:30,23,99.325,99.325,99.275,99.275,14
20090901|2009-06-23 11:00,23,99.4,99.4,99.275,99.275,6
20090901|2009-06-23 11:30,23,99.25,99.325,99.2,99.325,6
20090901|2009-06-23 12:00,23,99.15,99.175,99.15,99.175,2
20090901|2009-06-23 12:30,23,99.3,99.85,99.3,99.85,24
20090901|2009-06-23 13:00,23,99.8,99.85,99.75,99.75,6
20090901|2009-06-23 13:30,23,99.55,99.55,99.55,99.55,7
20090901|2009-06-24 02:30,24,99.7,99.75,99.7,99.75,3
20090901|2009-06-24 08:00,24,99.95,99.95,99.95,99.95,3
20090901|2009-06-24 08:30,24,99.75,99.75,99.7,99.7,12
20090901|2009-06-24 09:00,24,99.55,99.55,99.15,99.525,24
20090901|2009-06-24 09:30,24,99.275,99.275,98.9,98.9,18
20090901|2009-06-24 10:00,24,99.05,99.05,98.825,98.825,23
20090901|2009-06-24 10:30,24,98.85,98.95,98.8,98.875,6
20090901|2009-06-24 11:00,24,98.8,98.85,98.65,98.65,10
20090901|2009-06-24 11:30,24,98.375,98.525,98.3,98.45,17
20090901|2009-06-24 12:00,24,98.35,98.35,98.325,98.35,4
20090901|2009-06-24 12:30,24,98.425,98.65,98.425,98.65,9
20090901|2009-06-24 13:00,24,98.7,98.8,98.7,98.8,12
20090901|2009-06-24 14:00,24,98.5,98.5,98.5,98.5,2
20090901|2009-06-24 14:30,24,98.5,98.5,98.5,98.5,3
20090901|2009-06-24 15:30,24,98.45,98.5,98.45,98.5,2
20090901|2009-06-24 23:30,25,98.4,98.4,98.4,98.4,1
20090901|2009-06-25 07:30,25,98.5,98.5,98.5,98.5,1
20090901|2009-06-25 08:00,25,98.65,98.65,98.45,98.55,6
20090901|2009-06-25 09:00,25,98.5,98.7,98.425,98.65,28
20090901|2009-06-25 09:30,25,98.4,98.45,98.4,98.45,6
20090901|2009-06-25 10:30,25,98.75,98.85,98.725,98.85,5
20090901|2009-06-25 11:00,25,98.825,98.825,98.75,98.75,2
20090901|2009-06-25 11:30,25,98.8,98.8,98.8,98.8,2
20090901|2009-06-25 12:00,25,98.825,98.825,98.775,98.775,2
20090901|2009-06-25 12:30,25,98.7,98.85,98.7,98.85,6
20090901|2009-06-25 13:00,25,98.9,98.95,98.8,98.9,6
20090901|2009-06-25 14:00,25,98.925,98.925,98.925,98.925,1
20090901|2009-06-25 14:30,25,98.925,98.925,98.925,98.925,1
20090901|2009-06-26 08:30,26,98.85,98.85,98.85,98.85,2
20090901|2009-06-26 09:00,26,98.525,98.75,98.525,98.75,2
20090901|2009-06-26 09:30,26,98.9,99,98.75,98.75,13
20090901|2009-06-26 10:00,26,98.675,98.875,98.675,98.85,9
20090901|2009-06-26 10:30,26,98.8,98.9,98.8,98.825,15
20090901|2009-06-26 11:00,26,98.775,98.825,98.75,98.75,5
20090901|2009-06-26 11:30,26,98.65,98.8,98.65,98.8,3
20090901|2009-06-26 12:00,26,98.8,98.875,98.8,98.875,5
20090901|2009-06-26 12:30,26,98.8,98.95,98.8,98.95,14
20090901|2009-06-26 13:00,26,99.025,99.075,99,99,4
20090901|2009-06-29 09:00,29,98.875,99.025,98.825,99.025,13
20090901|2009-06-29 09:30,29,98.95,99.25,98.95,99.25,50
20090901|2009-06-29 10:00,29,99.325,99.425,99.15,99.15,11
20090901|2009-06-29 10:30,29,99.275,99.275,99.25,99.25,6
20090901|2009-06-29 11:00,29,99.275,100.05,99.275,100,34
20090901|2009-06-29 11:30,29,100.15,101.6,100.15,100.925,50
20090901|2009-06-29 12:00,29,100.675,100.8,100.5,100.675,15
20090901|2009-06-29 12:30,29,100.65,101.425,100.65,101.325,16
20090901|2009-06-29 13:00,29,101.325,101.4,101.325,101.4,5
20090901|2009-06-29 13:30,29,101.4,101.4,101.2,101.2,5
20090901|2009-06-29 14:00,29,101.25,101.25,101.25,101.25,1
20090901|2009-06-29 14:30,29,101.35,101.35,101.25,101.25,3
20090901|2009-06-29 15:00,29,101.225,101.3,101.225,101.3,3
20090901|2009-06-29 19:30,30,101.475,101.475,101.15,101.15,2
20090901|2009-06-29 21:30,30,101.45,101.45,101.45,101.45,2
20090901|2009-06-29 22:00,30,101.5,101.5,101.5,101.5,1
20090901|2009-06-30 03:00,30,101.4,101.4,101.4,101.4,1
20090901|2009-06-30 06:00,30,101.4,101.4,101.4,101.4,1
20090901|2009-06-30 07:00,30,101.5,101.7,101.5,101.7,17
20090901|2009-06-30 07:30,30,101.7,102.25,101.7,102.175,82
20090901|2009-06-30 08:00,30,102.25,102.35,102,102,21
20090901|2009-06-30 08:30,30,102.1,102.25,102.1,102.25,23
20090901|2009-06-30 09:00,30,102.25,102.85,102.15,102.65,105
20090901|2009-06-30 09:30,30,102.675,102.7,102.3,102.5,39
20090901|2009-06-30 10:00,30,102.4,102.525,102.4,102.45,22
20090901|2009-06-30 10:30,30,102.65,102.7,102.45,102.7,11
20090901|2009-06-30 11:00,30,102.525,102.75,102.45,102.725,21
20090901|2009-06-30 11:30,30,102.725,102.775,102.425,102.575,33
20090901|2009-06-30 12:00,30,102.5,102.5,101.875,101.875,14
20090901|2009-06-30 12:30,30,101.5,102,101.5,102,22
20090901|2009-06-30 13:00,30,101.9,102.025,101.7,102.025,17
20090901|2009-06-30 14:30,30,101.95,101.95,101.7,101.7,4
20090901|2009-06-30 18:30,1,101.8,101.8,101.8,101.8,1
20090901|2009-07-01 05:30,1,101.975,101.975,101.975,101.975,1
20090901|2009-07-01 07:00,1,102.125,102.125,102.125,102.125,1
20090901|2009-07-01 08:00,1,102.15,102.15,102.15,102.15,2
20090901|2009-07-01 08:30,1,102.1,102.1,101.85,101.85,8
20090901|2009-07-01 09:00,1,101.85,102.15,101.85,102.1,127
20090901|2009-07-01 09:30,1,102.1,102.3,102.075,102.3,40
20090901|2009-07-01 10:00,1,102.3,102.4,102.275,102.275,5
20090901|2009-07-01 10:30,1,102.425,102.75,102.325,102.525,28
20090901|2009-07-01 11:00,1,102.375,102.375,102.325,102.375,4
20090901|2009-07-01 11:30,1,102.425,102.425,102.425,102.425,1
20090901|2009-07-01 12:00,1,102.3,102.3,102.1,102.175,27
20090901|2009-07-01 12:30,1,102.1,102.65,102.1,102.325,67
20090901|2009-07-01 13:00,1,102.225,102.55,102.175,102.425,13
20090901|2009-07-01 13:30,1,102.35,102.35,102.35,102.35,1
20090901|2009-07-01 14:30,1,102.3,102.325,102.3,102.325,3
20090901|2009-07-01 17:00,2,102.025,102.025,102.025,102.025,1
20090901|2009-07-01 18:00,2,102.025,102.025,102.025,102.025,1
20090901|2009-07-02 06:30,2,102.025,102.025,102.025,102.025,1
20090901|2009-07-02 07:30,2,102.025,102.025,101.925,101.925,3
20090901|2009-07-02 08:00,2,101.525,101.55,101.5,101.5,9
20090901|2009-07-02 08:30,2,101.55,101.55,101.275,101.275,31
20090901|2009-07-02 09:00,2,101.4,101.675,101,101.125,61
20090901|2009-07-02 09:30,2,101.2,101.45,101.2,101.35,21
20090901|2009-07-02 10:00,2,101.45,101.65,101.375,101.55,33
20090901|2009-07-02 10:30,2,101.6,101.6,101.6,101.6,3
20090901|2009-07-02 11:00,2,101.525,101.7,101.375,101.7,5
20090901|2009-07-02 11:30,2,101.625,102,101.625,102,6
20090901|2009-07-02 12:00,2,102.15,102.15,101.9,101.9,11
20090901|2009-07-02 12:30,2,102.05,102.3,102,102,58
20090901|2009-07-02 13:00,2,102,102.25,102,102.1,19
20090901|2009-07-02 13:30,2,102.1,102.1,102.025,102.025,2
20090901|2009-07-02 14:00,2,102.25,102.3,102.25,102.275,15
20090901|2009-07-06 09:00,6,102.25,102.95,102.05,102.4,57
20090901|2009-07-06 09:30,6,102.45,102.6,102.3,102.6,15
20090901|2009-07-06 10:00,6,102.7,102.9,102.65,102.7,46
20090901|2009-07-06 10:30,6,102.8,102.85,102.6,102.6,28
20090901|2009-07-06 11:00,6,102.8,103,102.8,102.975,12
20090901|2009-07-06 11:30,6,102.8,102.85,102.75,102.75,13
20090901|2009-07-06 12:00,6,102.725,102.8,102.7,102.8,10
20090901|2009-07-06 12:30,6,102.725,102.975,102.725,102.825,37
20090901|2009-07-06 13:00,6,102.85,103,102.825,102.975,12
20090901|2009-07-06 13:30,6,102.975,103,102.975,103,23
20090901|2009-07-06 14:00,6,103,103,103,103,5
20090901|2009-07-06 14:30,6,102.8,102.8,102.8,102.8,3
20090901|2009-07-07 04:30,7,102.85,102.85,102.85,102.85,3
20090901|2009-07-07 08:00,7,102.85,102.875,102.85,102.85,33
20090901|2009-07-07 08:30,7,102.85,102.85,102.75,102.85,13
20090901|2009-07-07 09:00,7,102.75,102.85,102.45,102.7,66
20090901|2009-07-07 09:30,7,102.75,102.95,102.675,102.775,44
20090901|2009-07-07 10:00,7,102.85,102.85,102.55,102.65,43
20090901|2009-07-07 10:30,7,102.7,102.7,102.55,102.55,18
20090901|2009-07-07 11:00,7,102.525,102.55,102.25,102.3,46
20090901|2009-07-07 11:30,7,102.25,102.35,102.1,102.25,38
20090901|2009-07-07 12:00,7,102.25,102.4,102.25,102.35,15
20090901|2009-07-07 12:30,7,102.4,102.475,102.15,102.2,18
20090901|2009-07-07 13:00,7,102.3,102.55,102.3,102.5,19
20090901|2009-07-07 14:00,7,102.35,102.35,102.35,102.35,1
20090901|2009-07-07 14:30,7,102.35,102.35,102.2,102.2,7
20090901|2009-07-07 15:00,7,102.1,102.1,102.1,102.1,1
20090901|2009-07-07 22:00,8,102.25,102.25,102.25,102.25,1
20090901|2009-07-08 06:00,8,102.225,102.225,102.225,102.225,1
20090901|2009-07-08 06:30,8,102.225,102.225,102.225,102.225,1
20090901|2009-07-08 07:00,8,102.15,102.15,102.05,102.05,2
20090901|2009-07-08 08:30,8,101.975,102.05,101.875,102.05,18
20090901|2009-07-08 09:00,8,102.075,102.2,101.7,101.7,96
20090901|2009-07-08 09:30,8,101.825,101.925,101.75,101.825,48
20090901|2009-07-08 10:00,8,101.825,101.825,101.625,101.7,51
20090901|2009-07-08 10:30,8,101.525,101.65,101.525,101.575,11
20090901|2009-07-08 11:00,8,101.575,101.65,101.25,101.4,33
20090901|2009-07-08 11:30,8,101.4,101.625,101.4,101.625,7
20090901|2009-07-08 12:00,8,101.75,101.75,101.625,101.675,22
20090901|2009-07-08 12:30,8,101.65,101.65,101.65,101.65,20
20090901|2009-07-08 13:00,8,101.75,101.75,101.6,101.6,2
20090901|2009-07-08 14:30,8,101.6,101.6,101.6,101.6,1
20090901|2009-07-08 15:30,8,101.8,101.8,101.8,101.8,10
20090901|2009-07-08 17:00,9,101.8,101.8,101.8,101.8,1
20090901|2009-07-08 18:30,9,101.75,101.8,101.75,101.8,9
20090901|2009-07-09 03:00,9,101.75,101.75,101.75,101.75,1
20090901|2009-07-09 03:30,9,101.75,101.75,101.45,101.45,5
20090901|2009-07-09 04:00,9,101.45,101.45,101.45,101.45,1
20090901|2009-07-09 08:00,9,101.65,101.65,101.65,101.65,1
20090901|2009-07-09 08:30,9,101.8,101.825,101.8,101.825,16
20090901|2009-07-09 09:00,9,101.825,102.225,101.8,102.05,73
20090901|2009-07-09 09:30,9,102,102.125,101.975,102.125,51
20090901|2009-07-09 10:00,9,102.05,102.7,102.05,102.625,51
20090901|2009-07-09 10:30,9,102.625,103.05,102.625,102.9,63
20090901|2009-07-09 11:00,9,102.775,102.875,102.775,102.775,26
20090901|2009-07-09 11:30,9,102.85,102.9,102.8,102.875,47
20090901|2009-07-09 12:00,9,102.825,102.825,102.775,102.8,12
20090901|2009-07-09 12:30,9,102.8,103.05,102.675,103.05,52
20090901|2009-07-09 13:00,9,103.1,103.2,103.05,103.2,24
20090901|2009-07-09 14:00,9,102.8,102.8,102.8,102.8,4
20090901|2009-07-09 14:30,9,102.85,102.85,102.85,102.85,3
20090901|2009-07-10 03:30,10,102.825,102.825,102.825,102.825,2
20090901|2009-07-10 07:00,10,102.75,102.75,102.5,102.5,2
20090901|2009-07-10 07:30,10,102.625,102.625,102.625,102.625,13
20090901|2009-07-10 08:30,10,102.75,103,102.75,102.775,22
20090901|2009-07-10 09:00,10,102.8,102.9,102.55,102.7,61
20090901|2009-07-10 09:30,10,102.475,102.725,102.475,102.725,8
20090901|2009-07-10 10:00,10,102.75,103.075,102.75,102.8,55
20090901|2009-07-10 10:30,10,102.9,103.125,102.85,103.125,16
20090901|2009-07-10 11:00,10,102.975,103.2,102.975,103.2,20
20090901|2009-07-10 11:30,10,103.05,103.075,102.875,102.875,13
20090901|2009-07-10 12:00,10,102.95,102.95,102.825,102.925,6
20090901|2009-07-10 12:30,10,103,103.25,103,103.25,9
20090901|2009-07-10 13:00,10,103.2,103.2,103.2,103.2,1
20090901|2009-07-10 13:30,10,103.15,103.15,103.15,103.15,11
20090901|2009-07-13 09:00,13,103.2,103.65,103,103.625,231
20090901|2009-07-13 09:30,13,103.65,104.225,103.65,104.225,120
20090901|2009-07-13 10:00,13,104.15,104.7,104.15,104.5,84
20090901|2009-07-13 10:30,13,104.35,104.35,104.05,104.05,32
20090901|2009-07-13 11:00,13,104.25,104.325,104.2,104.3,33
20090901|2009-07-13 11:30,13,104.225,104.225,104.1,104.1,7
20090901|2009-07-13 12:00,13,104.075,104.075,104,104.075,5
20090901|2009-07-13 12:30,13,104.025,104.3,103.9,103.9,24
20090901|2009-07-13 13:00,13,104.125,104.2,104,104.2,13
20090901|2009-07-13 14:30,13,104,104.025,104,104,4
20090901|2009-07-13 21:00,14,104,104,104,104,3
20090901|2009-07-14 04:00,14,104.1,104.1,104.1,104.1,1
20090901|2009-07-14 05:00,14,104.1,104.1,104.1,104.1,1
20090901|2009-07-14 07:00,14,104.1,104.1,104.1,104.1,4
20090901|2009-07-14 07:30,14,104.075,104.075,104,104,6
20090901|2009-07-14 08:00,14,103.925,104,103.925,104,6
20090901|2009-07-14 09:00,14,104.05,104.05,103.7,103.825,26
20090901|2009-07-14 09:30,14,103.775,103.775,103.625,103.7,12
20090901|2009-07-14 10:00,14,103.775,103.8,103.7,103.75,16
20090901|2009-07-14 10:30,14,103.75,103.825,103.7,103.7,13
20090901|2009-07-14 11:00,14,103.7,103.7,103.7,103.7,9
20090901|2009-07-14 11:30,14,103.725,103.85,103.725,103.75,7
20090901|2009-07-14 12:00,14,103.775,103.9,103.775,103.9,7
20090901|2009-07-14 12:30,14,103.75,103.75,103.4,103.5,33
20090901|2009-07-14 13:00,14,103.45,103.5,103.375,103.5,13
20090901|2009-07-15 01:30,15,103.4,103.4,103.4,103.4,1
20090901|2009-07-15 02:00,15,103.4,103.4,103.4,103.4,1
20090901|2009-07-15 03:00,15,103.425,103.425,103.425,103.425,4
20090901|2009-07-15 07:30,15,103.425,103.425,103.425,103.425,7
20090901|2009-07-15 08:30,15,103.5,103.5,103.425,103.5,13
20090901|2009-07-15 09:00,15,103.75,103.85,103.625,103.85,46
20090901|2009-07-15 09:30,15,103.725,103.85,103.6,103.75,47
20090901|2009-07-15 10:00,15,103.8,103.8,103.475,103.475,21
20090901|2009-07-15 10:30,15,103.45,103.55,103.35,103.35,63
20090901|2009-07-15 11:00,15,103.3,103.3,103.125,103.125,11
20090901|2009-07-15 11:30,15,103.2,103.35,103.2,103.35,10
20090901|2009-07-15 12:00,15,103.35,103.4,103.25,103.375,19
20090901|2009-07-15 12:30,15,103.375,103.425,103.175,103.175,21
20090901|2009-07-15 13:00,15,103.15,103.15,103.15,103.15,5
20090901|2009-07-15 20:00,16,103.275,103.275,103.275,103.275,1
20090901|2009-07-16 05:00,16,103.4,103.4,103.4,103.4,2
20090901|2009-07-16 05:30,16,103.8,104.15,103.8,104.15,8
20090901|2009-07-16 06:30,16,104.1,104.1,104.1,104.1,3
20090901|2009-07-16 07:30,16,104.1,104.1,104.1,104.1,15
20090901|2009-07-16 08:00,16,103.975,104,103.975,104,4
20090901|2009-07-16 08:30,16,104,104,103.95,104,3
20090901|2009-07-16 09:00,16,103.65,104.4,103.65,104.4,42
20090901|2009-07-16 09:30,16,104.3,104.475,104.3,104.375,31
20090901|2009-07-16 10:00,16,104.2,104.25,104.1,104.15,21
20090901|2009-07-16 10:30,16,104.175,104.175,103.9,103.975,32
20090901|2009-07-16 11:00,16,104,104,103.9,103.9,8
20090901|2009-07-16 11:30,16,103.95,104.05,103.7,103.8,25
20090901|2009-07-16 12:00,16,103.8,103.8,103.775,103.775,6
20090901|2009-07-16 12:30,16,103.85,104.175,103.85,103.875,22
20090901|2009-07-16 13:00,16,103.9,104.175,103.9,104.075,6
20090901|2009-07-16 17:00,17,104,104,103.925,103.925,6
20090901|2009-07-17 03:30,17,104.225,104.225,104.225,104.225,1
20090901|2009-07-17 04:00,17,103.975,103.975,103.975,103.975,1
20090901|2009-07-17 05:00,17,104.1,104.1,104.1,104.1,1
20090901|2009-07-17 06:30,17,103.95,103.95,103.9,103.9,2
20090901|2009-07-17 08:30,17,103.95,104.025,103.95,104.025,4
20090901|2009-07-17 09:00,17,104.05,104.225,103.75,104.05,98
20090901|2009-07-17 09:30,17,104.05,104.25,103.925,104.05,43
20090901|2009-07-17 10:00,17,104.025,104.025,103.9,103.9,3
20090901|2009-07-17 10:30,17,104.05,104.175,104.05,104.05,13
20090901|2009-07-17 11:00,17,104.1,104.15,104.1,104.15,6
20090901|2009-07-17 11:30,17,104.175,104.225,104.025,104.025,6
20090901|2009-07-17 12:00,17,104.225,104.625,104.2,104.6,46
20090901|2009-07-17 12:30,17,104.6,104.725,104.55,104.7,40
20090901|2009-07-17 13:00,17,104.7,104.7,104.6,104.625,12
20090901|2009-07-17 13:30,17,104.75,104.75,104.75,104.75,1
20090901|2009-07-20 09:00,20,104.8,105,104.475,104.475,88
20090901|2009-07-20 09:30,20,104.35,104.425,104.275,104.35,43
20090901|2009-07-20 10:00,20,104.275,104.275,104.2,104.275,9
20090901|2009-07-20 10:30,20,104.275,104.375,104.225,104.375,23
20090901|2009-07-20 11:00,20,104.275,104.275,104,104.125,22
20090901|2009-07-20 11:30,20,104.2,104.475,104.2,104.475,22
20090901|2009-07-20 12:00,20,104.475,104.55,104.45,104.55,24
20090901|2009-07-20 12:30,20,104.55,104.625,104.35,104.625,17
20090901|2009-07-20 13:00,20,104.55,104.575,104.425,104.425,9
20090901|2009-07-20 13:30,20,104.4,104.4,104.4,104.4,1
20090901|2009-07-20 14:00,20,104.3,104.3,104.3,104.3,1
20090901|2009-07-20 14:30,20,104.425,104.425,104.425,104.425,1
20090901|2009-07-20 20:00,21,104.4,104.4,104.4,104.4,3
20090901|2009-07-20 20:30,21,104.4,104.4,104.4,104.4,4
20090901|2009-07-20 22:00,21,104.4,104.4,104.4,104.4,3
20090901|2009-07-20 22:30,21,104.35,104.35,104.35,104.35,1
20090901|2009-07-21 04:30,21,104.35,104.35,104.35,104.35,1
20090901|2009-07-21 06:30,21,104.35,104.35,104.35,104.35,2
20090901|2009-07-21 08:00,21,104.45,104.45,104.45,104.45,1
20090901|2009-07-21 08:30,21,104.2,104.25,104.125,104.15,7
20090901|2009-07-21 09:00,21,104.35,104.375,103.675,103.75,45
20090901|2009-07-21 09:30,21,103.825,104.1,103.825,103.975,17
20090901|2009-07-21 10:00,21,104.025,104.25,103.85,103.85,24
20090901|2009-07-21 10:30,21,103.75,103.8,103.525,103.625,27
20090901|2009-07-21 11:00,21,103.6,103.725,103.525,103.675,14
20090901|2009-07-21 11:30,21,103.675,103.675,103.4,103.475,28
20090901|2009-07-21 12:00,21,103.4,103.475,103.275,103.425,55
20090901|2009-07-21 12:30,21,103.45,103.575,103.225,103.25,79
20090901|2009-07-21 13:00,21,103.35,103.4,103.175,103.175,14
20090901|2009-07-21 13:30,21,103.275,103.275,103.275,103.275,1
20090901|2009-07-21 14:00,21,103.25,103.25,103.25,103.25,5
20090901|2009-07-21 15:00,21,103.25,103.25,103.05,103.05,22
20090901|2009-07-21 15:30,21,103.4,103.4,103.4,103.4,6
20090901|2009-07-21 18:30,22,103.4,103.4,103.4,103.4,2
20090901|2009-07-22 05:30,22,103.35,103.35,103.325,103.325,2
20090901|2009-07-22 06:30,22,103.4,103.4,103.4,103.4,1
20090901|2009-07-22 07:00,22,103.5,103.5,103.5,103.5,1
20090901|2009-07-22 07:30,22,103.5,103.5,103.325,103.325,2
20090901|2009-07-22 08:00,22,103.25,103.25,103.225,103.225,2
20090901|2009-07-22 08:30,22,103.25,103.25,103.25,103.25,7
20090901|2009-07-22 09:00,22,103.25,103.4,103.225,103.3,29
20090901|2009-07-22 09:30,22,103.2,103.2,103.075,103.2,11
20090901|2009-07-22 10:00,22,103.125,103.2,102.95,103.075,40
20090901|2009-07-22 10:30,22,103.025,103.025,102.9,102.9,88
20090901|2009-07-22 11:00,22,103,103.1,103,103.1,21
20090901|2009-07-22 11:30,22,103.1,103.1,103.05,103.1,17
20090901|2009-07-22 12:00,22,103.1,103.2,102.975,103.1,21
20090901|2009-07-22 12:30,22,103.1,103.1,102.775,102.775,59
20090901|2009-07-22 13:00,22,102.8,102.85,102.7,102.85,40
20090901|2009-07-22 13:30,22,102.8,102.8,102.8,102.8,1
20090901|2009-07-22 15:00,22,102.8,102.9,102.8,102.9,5
20090901|2009-07-22 18:30,23,102.75,102.75,102.5,102.5,7
20090901|2009-07-22 19:00,23,102.5,102.5,102.5,102.5,4
20090901|2009-07-22 19:30,23,102.375,102.375,102.375,102.375,3
20090901|2009-07-23 00:00,23,102.475,102.475,102.475,102.475,1
20090901|2009-07-23 03:00,23,102.475,102.475,102.475,102.475,1
20090901|2009-07-23 07:00,23,102.475,102.475,102.475,102.475,2
20090901|2009-07-23 07:30,23,102.5,102.5,102.5,102.5,7
20090901|2009-07-23 08:00,23,102.5,102.5,102.425,102.5,3
20090901|2009-07-23 08:30,23,102.5,102.6,102.35,102.35,20
20090901|2009-07-23 09:00,23,102.4,102.675,102.25,102.25,23
20090901|2009-07-23 09:30,23,102.25,102.7,102.125,102.7,27
20090901|2009-07-23 10:00,23,102.725,102.95,102.55,102.55,45
20090901|2009-07-23 10:30,23,102.6,102.75,102.525,102.725,28
20090901|2009-07-23 11:00,23,102.65,102.9,102.65,102.825,22
20090901|2009-07-23 11:30,23,102.85,102.875,102.7,102.8,15
20090901|2009-07-23 12:00,23,102.75,102.775,102.3,102.325,48
20090901|2009-07-23 12:30,23,102.3,102.325,102.1,102.175,68
20090901|2009-07-23 13:00,23,102.175,102.175,102.1,102.1,2
20090901|2009-07-23 14:00,23,102.15,102.15,102.15,102.15,2
20090901|2009-07-23 14:30,23,102.05,102.05,102.05,102.05,1
20090901|2009-07-23 20:00,24,102.1,102.1,102.025,102.025,11
20090901|2009-07-24 05:00,24,102,102,102,102,3
20090901|2009-07-24 05:30,24,102,102,102,102,2
20090901|2009-07-24 08:00,24,102,102,101.85,101.85,6
20090901|2009-07-24 08:30,24,101.85,101.85,101.8,101.8,6
20090901|2009-07-24 09:00,24,101.725,101.925,101.55,101.925,65
20090901|2009-07-24 09:30,24,102.025,102.15,102,102.15,41
20090901|2009-07-24 10:00,24,102.1,102.175,102,102.1,18
20090901|2009-07-24 10:30,24,102.2,102.525,102.175,102.525,34
20090901|2009-07-24 11:00,24,102.575,102.625,102.45,102.525,29
20090901|2009-07-24 11:30,24,102.6,102.625,102.525,102.525,5
20090901|2009-07-24 12:00,24,102.475,102.55,102.475,102.55,2
20090901|2009-07-24 12:30,24,102.575,102.575,102.3,102.4,62
20090901|2009-07-24 13:00,24,102.4,102.45,102.275,102.425,24
20090901|2009-07-27 09:00,27,102.625,102.625,101.975,102.2,79
20090901|2009-07-27 09:30,27,102.2,102.4,102.2,102.35,32
20090901|2009-07-27 10:00,27,102.275,102.35,102.275,102.325,14
20090901|2009-07-27 10:30,27,102.2,102.2,102.05,102.05,14
20090901|2009-07-27 11:00,27,102.15,102.15,102.1,102.1,5
20090901|2009-07-27 11:30,27,102.175,102.325,102.15,102.325,8
20090901|2009-07-27 12:00,27,102.275,102.275,102.2,102.2,3
20090901|2009-07-27 12:30,27,102.275,102.3,102.225,102.3,22
20090901|2009-07-27 13:00,27,102.3,102.3,102.3,102.3,1
20090901|2009-07-27 14:00,27,102.45,102.45,102.35,102.35,2
20090901|2009-07-27 14:30,27,102.5,102.5,102.5,102.5,2
20090901|2009-07-27 15:30,27,102.5,102.5,102.5,102.5,3
20090901|2009-07-27 19:30,28,102.35,102.35,102.35,102.35,1
20090901|2009-07-28 06:30,28,102.25,102.25,102.25,102.25,3
20090901|2009-07-28 07:00,28,102.25,102.25,102.15,102.15,7
20090901|2009-07-28 07:30,28,102.15,102.15,102.15,102.15,2
20090901|2009-07-28 08:00,28,102.15,102.4,102.15,102.4,4
20090901|2009-07-28 08:30,28,102.4,102.4,102.4,102.4,1
20090901|2009-07-28 09:00,28,102.5,102.725,102.15,102.225,60
20090901|2009-07-28 09:30,28,102.225,102.3,102.2,102.25,35
20090901|2009-07-28 10:00,28,102.25,102.35,102.25,102.25,17
20090901|2009-07-28 10:30,28,102.25,103.125,102.25,103.125,76
20090901|2009-07-28 11:00,28,103.125,103.15,102.9,103,41
20090901|2009-07-28 11:30,28,103,103,102.875,102.875,9
20090901|2009-07-28 12:00,28,102.9,103,102.875,103,9
20090901|2009-07-28 12:30,28,102.875,103.125,102.85,103.1,10
20090901|2009-07-28 13:00,28,102.925,103,102.9,103,27
20090901|2009-07-28 15:00,28,102.95,102.95,102.95,102.95,10
20090901|2009-07-28 17:00,29,102.9,102.9,102.875,102.875,2
20090901|2009-07-28 18:00,29,102.975,102.975,102.975,102.975,1
20090901|2009-07-28 18:30,29,103,103,103,103,3
20090901|2009-07-28 21:30,29,103.1,103.1,103.1,103.1,1
20090901|2009-07-28 23:30,29,103.1,103.1,103.1,103.1,1
20090901|2009-07-29 01:30,29,103.1,103.1,103.1,103.1,4
20090901|2009-07-29 03:00,29,103,103,103,103,1
20090901|2009-07-29 05:00,29,102.9,102.9,102.9,102.9,1
20090901|2009-07-29 05:30,29,102.85,102.85,102.85,102.85,1
20090901|2009-07-29 06:30,29,103.1,103.1,103.1,103.1,1
20090901|2009-07-29 07:00,29,102.95,102.95,102.95,102.95,1
20090901|2009-07-29 07:30,29,102.95,102.95,102.95,102.95,1
20090901|2009-07-29 08:30,29,102.85,102.875,102.625,102.7,11
20090901|2009-07-29 09:00,29,102.725,102.75,102.225,102.325,78
20090901|2009-07-29 09:30,29,102.3,102.475,102.25,102.475,13
20090901|2009-07-29 10:00,29,102.425,102.425,102.05,102.1,31
20090901|2009-07-29 10:30,29,102.15,102.275,102.15,102.275,16
20090901|2009-07-29 11:00,29,102.15,102.15,102,102.05,22
20090901|2009-07-29 11:30,29,102.05,102.125,101.9,102.05,22
20090901|2009-07-29 12:00,29,102.1,102.225,101.95,102.025,32
20090901|2009-07-29 12:30,29,102.125,102.125,102.05,102.125,14
20090901|2009-07-29 13:00,29,102.1,102.125,102.1,102.125,3
20090901|2009-07-29 15:00,29,102.05,102.05,102,102,8
20090901|2009-07-29 18:30,30,102.375,102.375,102.375,102.375,1
20090901|2009-07-29 20:00,30,102.375,102.375,102.375,102.375,1
20090901|2009-07-29 20:30,30,102.45,102.45,102.45,102.45,2
20090901|2009-07-30 04:00,30,102,102,102,102,2
20090901|2009-07-30 04:30,30,101.95,101.95,101.95,101.95,5
20090901|2009-07-30 05:00,30,101.9,101.9,101.85,101.85,23
20090901|2009-07-30 05:30,30,101.95,101.95,101.95,101.95,8
20090901|2009-07-30 06:00,30,101.975,101.975,101.975,101.975,7
20090901|2009-07-30 06:30,30,101.975,101.975,101.975,101.975,1
20090901|2009-07-30 07:00,30,101.975,101.975,101.975,101.975,1
20090901|2009-07-30 08:00,30,102.25,102.5,102.25,102.5,4
20090901|2009-07-30 09:00,30,102.375,102.575,102.375,102.425,23
20090901|2009-07-30 09:30,30,102.325,102.575,102.2,102.45,36
20090901|2009-07-30 10:00,30,102.35,102.4,102.25,102.25,31
20090901|2009-07-30 10:30,30,102.25,102.275,102.175,102.25,65
20090901|2009-07-30 11:00,30,102.2,102.275,102.075,102.075,40
20090901|2009-07-30 11:30,30,102.1,102.45,102.05,102.425,34
20090901|2009-07-30 12:00,30,102.4,102.4,102.4,102.4,2
20090901|2009-07-30 12:30,30,102.45,102.6,102.25,102.25,27
20090901|2009-07-30 13:30,30,102.3,102.3,102.25,102.25,4
20090901|2009-07-30 15:00,30,102.225,102.225,102.225,102.225,2
20090901|2009-07-30 23:00,31,102.25,102.25,102.25,102.25,2
20090901|2009-07-31 03:00,31,102.5,102.5,102.5,102.5,1
20090901|2009-07-31 05:00,31,102.65,102.65,102.65,102.65,1
20090901|2009-07-31 06:30,31,102.65,102.65,102.65,102.65,2
20090901|2009-07-31 07:00,31,102.575,102.575,102.425,102.5,6
20090901|2009-07-31 07:30,31,102.4,102.4,102.4,102.4,1
20090901|2009-07-31 08:00,31,102.4,102.4,102.4,102.4,1
20090901|2009-07-31 08:30,31,102.225,102.4,101.95,102.025,22
20090901|2009-07-31 09:00,31,102.025,102.5,102.025,102.5,35
20090901|2009-07-31 09:30,31,102.1,102.5,102.1,102.45,81
20090901|2009-07-31 10:00,31,102.35,102.375,102.35,102.35,14
20090901|2009-07-31 10:30,31,102.25,102.275,102.15,102.15,11
20090901|2009-07-31 11:00,31,102.1,102.375,102.1,102.275,42
20090901|2009-07-31 11:30,31,102.15,102.25,102,102,17
20090901|2009-07-31 12:00,31,102,102.15,101.95,102.15,35
20090901|2009-07-31 12:30,31,102.05,102.675,102.05,102.5,47
20090901|2009-07-31 13:00,31,102.475,102.65,102.475,102.6,5
20090901|2009-07-31 13:30,31,102.5,102.5,102.3,102.3,20
20090901|2009-08-03 09:00,3,102.05,102.55,102.05,102.275,156
20090901|2009-08-03 09:30,3,102.425,102.625,102.35,102.625,46
20090901|2009-08-03 10:00,3,102.625,102.625,102.225,102.3,78
20090901|2009-08-03 10:30,3,102.25,102.25,102.05,102.1,63
20090901|2009-08-03 11:00,3,102.15,102.35,102.1,102.125,42
20090901|2009-08-03 11:30,3,102.1,102.1,102.05,102.05,20
20090901|2009-08-03 12:00,3,102.05,102.05,102.05,102.05,1
20090901|2009-08-03 12:30,3,102.05,102.2,101.95,101.95,9
20090901|2009-08-03 13:00,3,101.9,102.05,101.9,101.975,15
20090901|2009-08-03 14:30,3,101.925,101.925,101.925,101.925,2
20090901|2009-08-03 15:00,3,101.9,101.9,101.9,101.9,1
20090901|2009-08-03 15:30,3,102,102,101.9,101.9,2
20090901|2009-08-03 19:00,4,102,102,102,102,1
20090901|2009-08-03 20:00,4,102,102,102,102,1
20090901|2009-08-03 21:00,4,102,102,102,102,1
20090901|2009-08-03 23:00,4,101.95,101.95,101.9,101.9,13
20090901|2009-08-03 23:30,4,101.9,101.9,101.9,101.9,3
20090901|2009-08-04 04:00,4,102,102,102,102,7
20090901|2009-08-04 07:30,4,101.9,101.9,101.75,101.775,27
20090901|2009-08-04 08:00,4,101.7,101.75,101.7,101.75,8
20090901|2009-08-04 08:30,4,101.75,101.8,101.625,101.8,20
20090901|2009-08-04 09:00,4,101.8,101.8,101.3,101.3,147
20090901|2009-08-04 09:30,4,101.45,101.5,101.425,101.475,30
20090901|2009-08-04 10:00,4,101.475,101.475,101.35,101.35,48
20090901|2009-08-04 10:30,4,101.35,101.5,101.35,101.4,19
20090901|2009-08-04 11:00,4,101.375,101.4,101.35,101.35,48
20090901|2009-08-04 11:30,4,101.3,101.3,101.05,101.1,92
20090901|2009-08-04 12:00,4,101.2,101.25,101.2,101.25,47
20090901|2009-08-04 12:30,4,101.25,101.25,100.575,100.575,91
20090901|2009-08-04 13:00,4,100.525,100.75,100.45,100.65,91
20090901|2009-08-04 13:30,4,100.625,100.65,100.6,100.6,4
20090901|2009-08-04 15:30,4,100.65,100.65,100.65,100.65,1
20090901|2009-08-04 22:00,5,100.4,100.4,100.175,100.175,5
20090901|2009-08-04 22:30,5,100.075,100.075,100.075,100.075,1
20090901|2009-08-04 23:00,5,100.2,100.2,100.2,100.2,2
20090901|2009-08-05 01:00,5,100,100,100,100,3
20090901|2009-08-05 04:30,5,100,100,100,100,2
20090901|2009-08-05 05:00,5,100,100,100,100,2
20090901|2009-08-05 05:30,5,99.95,99.95,99.75,99.75,29
20090901|2009-08-05 06:00,5,99.75,99.8,99.75,99.8,5
20090901|2009-08-05 06:30,5,99.8,99.8,99.8,99.8,3
20090901|2009-08-05 07:00,5,99.8,99.8,99.725,99.775,47
20090901|2009-08-05 07:30,5,99.775,99.875,99.75,99.875,39
20090901|2009-08-05 08:00,5,99.95,99.95,99.95,99.95,5
20090901|2009-08-05 08:30,5,99.925,100,99.85,100,17
20090901|2009-08-05 09:00,5,99.95,99.95,99.5,99.5,238
20090901|2009-08-05 09:30,5,99.55,99.875,99.45,99.8,87
20090901|2009-08-05 10:00,5,99.975,100.5,99.975,100.475,72
20090901|2009-08-05 10:30,5,100.475,100.5,100.25,100.5,80
20090901|2009-08-05 11:00,5,100.5,100.7,100.425,100.6,53
20090901|2009-08-05 11:30,5,100.725,101.55,100.725,101.525,107
20090901|2009-08-05 12:00,5,101.35,101.4,100.95,100.975,33
20090901|2009-08-05 12:30,5,101.15,101.325,101.125,101.15,26
20090901|2009-08-05 13:00,5,101.2,101.325,101.175,101.175,6
20090901|2009-08-05 13:30,5,101.15,101.15,101.15,101.15,1
20090901|2009-08-05 14:30,5,101.2,101.2,101.2,101.2,1
20090901|2009-08-06 06:00,6,100.95,100.95,100.95,100.95,1
20090901|2009-08-06 07:30,6,101.15,101.15,101.15,101.15,1
20090901|2009-08-06 08:00,6,101.2,101.2,101.2,101.2,1
20090901|2009-08-06 08:30,6,100.95,100.95,100.75,100.75,7
20090901|2009-08-06 09:00,6,100.75,100.75,100.075,100.4,84
20090901|2009-08-06 09:30,6,100.5,100.9,100.5,100.9,46
20090901|2009-08-06 10:00,6,100.85,101.125,100.8,101.125,32
20090901|2009-08-06 10:30,6,101.15,101.275,101.1,101.1,38
20090901|2009-08-06 11:00,6,101.075,101.2,100.9,100.9,34
20090901|2009-08-06 11:30,6,101.05,101.05,100.875,100.9,18
20090901|2009-08-06 12:00,6,100.825,100.9,100.8,100.9,15
20090901|2009-08-06 12:30,6,100.825,101,100.825,100.875,30
20090901|2009-08-06 13:00,6,100.875,100.875,100.75,100.75,32
20090901|2009-08-06 17:00,7,100.55,100.55,100.5,100.5,6
20090901|2009-08-06 17:30,7,100.5,100.5,100.5,100.5,1
20090901|2009-08-06 18:30,7,100.525,100.55,100.525,100.55,2
20090901|2009-08-06 20:00,7,100.625,100.65,100.575,100.65,7
20090901|2009-08-07 07:00,7,100.55,100.55,100.55,100.55,2
20090901|2009-08-07 07:30,7,100.7,100.725,100.7,100.725,7
20090901|2009-08-07 08:00,7,100.65,100.65,100.6,100.6,3
20090901|2009-08-07 08:30,7,100.55,100.55,100.35,100.525,52
20090901|2009-08-07 09:00,7,100.525,100.525,100.325,100.425,26
20090901|2009-08-07 09:30,7,100.475,100.625,100.4,100.55,24
20090901|2009-08-07 10:00,7,100.55,100.65,100.55,100.65,33
20090901|2009-08-07 10:30,7,100.575,100.625,100.5,100.625,28
20090901|2009-08-07 11:00,7,100.625,101.45,100.625,101.325,47
20090901|2009-08-07 11:30,7,101.3,101.325,101.2,101.275,29
20090901|2009-08-07 12:00,7,101.25,101.3,101.175,101.2,22
20090901|2009-08-07 12:30,7,101.2,101.275,101.075,101.075,55
20090901|2009-08-07 13:00,7,101.175,101.25,101.125,101.125,19
20090901|2009-08-07 13:30,7,100.95,100.95,100.95,100.95,20
20090901|2009-08-10 09:00,10,101.05,101.05,100.425,100.425,57
20090901|2009-08-10 09:30,10,100.475,100.675,100.475,100.55,33
20090901|2009-08-10 10:00,10,100.55,100.7,100.5,100.675,68
20090901|2009-08-10 10:30,10,100.725,100.8,100.6,100.725,27
20090901|2009-08-10 11:00,10,100.65,100.725,100.6,100.6,14
20090901|2009-08-10 11:30,10,100.55,100.575,100.5,100.5,35
20090901|2009-08-10 12:00,10,100.5,100.5,100.425,100.5,8
20090901|2009-08-10 12:30,10,100.375,100.375,100.075,100.3,424
20090901|2009-08-10 13:00,10,100.325,100.4,100.125,100.25,15
20090901|2009-08-10 13:30,10,100.3,100.3,100.3,100.3,2
20090901|2009-08-10 14:00,10,100.225,100.225,100.225,100.225,1
20090901|2009-08-10 18:00,11,100.2,100.2,100.2,100.2,10
20090901|2009-08-10 18:30,11,100.15,100.15,100.1,100.1,12
20090901|2009-08-10 19:00,11,100.35,100.35,100.35,100.35,1
20090901|2009-08-10 19:30,11,100.225,100.225,100.1,100.1,3
20090901|2009-08-11 03:00,11,100.15,100.15,100.15,100.15,1
20090901|2009-08-11 06:00,11,100.225,100.225,100.225,100.225,2
20090901|2009-08-11 06:30,11,100.225,100.225,100.225,100.225,1
20090901|2009-08-11 07:00,11,100.225,100.225,100.15,100.15,2
20090901|2009-08-11 07:30,11,100.1,100.1,100.1,100.1,2
20090901|2009-08-11 08:00,11,100.15,100.15,100.15,100.15,1
20090901|2009-08-11 08:30,11,100.15,100.15,99.95,99.975,59
20090901|2009-08-11 09:00,11,99.975,100.225,99.75,100.075,114
20090901|2009-08-11 09:30,11,100.075,100.375,100.075,100.25,72
20090901|2009-08-11 10:00,11,100.175,100.4,100.175,100.2,45
20090901|2009-08-11 10:30,11,100.325,100.775,100.3,100.775,39
20090901|2009-08-11 11:00,11,100.725,100.775,100.65,100.7,11
20090901|2009-08-11 11:30,11,100.7,100.725,100.625,100.625,5
20090901|2009-08-11 12:00,11,100.7,100.7,100.375,100.375,5
20090901|2009-08-11 12:30,11,100.225,100.225,100,100,38
20090901|2009-08-11 13:00,11,100,100.15,100,100.15,30
20090901|2009-08-11 13:30,11,100.05,100.05,100.05,100.05,5
20090901|2009-08-11 15:30,11,100,100,100,100,6
20090901|2009-08-11 17:00,12,100.05,100.05,100.05,100.05,1
20090901|2009-08-11 17:30,12,100.15,100.375,100.15,100.375,6
20090901|2009-08-11 20:00,12,100.25,100.4,100,100,15
20090901|2009-08-12 00:30,12,100.025,100.025,100,100,5
20090901|2009-08-12 07:00,12,100,100,99.75,99.75,54
20090901|2009-08-12 07:30,12,100,100.25,100,100.1,18
20090901|2009-08-12 08:00,12,100.2,100.275,100.2,100.275,7
20090901|2009-08-12 08:30,12,100.2,100.55,100.2,100.55,13
20090901|2009-08-12 09:00,12,100.675,100.775,100.45,100.75,48
20090901|2009-08-12 09:30,12,100.725,101.375,100.625,101.1,100
20090901|2009-08-12 10:00,12,101.025,101.1,100.675,100.675,39
20090901|2009-08-12 10:30,12,100.5,100.55,100.15,100.15,36
20090901|2009-08-12 11:00,12,100.125,100.25,100.1,100.1,26
20090901|2009-08-12 11:30,12,100,100.075,99.975,100.075,15
20090901|2009-08-12 12:00,12,100.05,100.4,100.05,100.4,5
20090901|2009-08-12 12:30,12,100.2,100.325,100.05,100.05,28
20090901|2009-08-12 13:00,12,100.1,100.15,100.05,100.075,12
20090901|2009-08-12 15:30,12,100.05,100.05,100.05,100.05,1
20090901|2009-08-12 18:30,13,99.975,99.975,99.975,99.975,2
20090901|2009-08-13 06:00,13,100.1,100.1,100.1,100.1,2
20090901|2009-08-13 06:30,13,100.3,100.3,100.3,100.3,2
20090901|2009-08-13 07:00,13,100.1,100.1,100,100.1,15
20090901|2009-08-13 07:30,13,100.1,100.6,100.1,100.6,18
20090901|2009-08-13 08:00,13,100.1,100.125,100.1,100.125,6
20090901|2009-08-13 08:30,13,100.125,100.125,100.1,100.1,2
20090901|2009-08-13 09:00,13,99.9,100.05,99.9,100.05,17
20090901|2009-08-13 09:30,13,100.1,100.15,100,100.075,11
20090901|2009-08-13 10:00,13,99.9,99.95,99.85,99.85,12
20090901|2009-08-13 10:30,13,99.825,99.9,99.8,99.9,10
20090901|2009-08-13 11:00,13,99.85,99.85,99.75,99.75,7
20090901|2009-08-13 11:30,13,99.85,99.875,99.725,99.875,24
20090901|2009-08-13 12:00,13,99.875,99.875,99.875,99.875,3
20090901|2009-08-13 12:30,13,99.9,99.95,99.875,99.9,30
20090901|2009-08-13 13:00,13,99.875,100.075,99.875,100.075,4
20090901|2009-08-13 14:00,13,99.975,100.1,99.975,100.1,2
20090901|2009-08-13 21:00,14,100,100,100,100,2
20090901|2009-08-13 22:00,14,99.9,99.9,99.9,99.9,1
20090901|2009-08-14 07:30,14,99.9,99.9,99.9,99.9,2
20090901|2009-08-14 08:00,14,99.85,99.875,99.85,99.875,5
20090901|2009-08-14 09:00,14,99.7,99.7,99.35,99.375,111
20090901|2009-08-14 09:30,14,99.45,99.7,99.375,99.5,44
20090901|2009-08-14 10:00,14,99.475,99.7,99.45,99.7,35
20090901|2009-08-14 10:30,14,99.7,99.7,99.55,99.55,45
20090901|2009-08-14 11:00,14,99.6,99.7,99.575,99.65,37
20090901|2009-08-14 11:30,14,99.7,100.25,99.7,100.175,51
20090901|2009-08-14 12:00,14,100.4,100.65,100.3,100.35,89
20090901|2009-08-14 12:30,14,100.35,100.35,100.05,100.175,59
20090901|2009-08-14 13:00,14,100.15,100.35,100.15,100.325,25
20090901|2009-08-14 13:30,14,100.35,100.35,100.35,100.35,2
20090901|2009-08-17 09:00,17,100,100.125,99.925,100,75
20090901|2009-08-17 09:30,17,100.15,100.3,100,100,21
20090901|2009-08-17 10:00,17,100,100.2,100,100.2,69
20090901|2009-08-17 10:30,17,100.275,100.4,100.25,100.375,42
20090901|2009-08-17 11:00,17,100.3,100.45,100.3,100.3,6
20090901|2009-08-17 11:30,17,100.325,100.375,100.275,100.325,9
20090901|2009-08-17 12:00,17,100.275,100.425,100.275,100.4,62
20090901|2009-08-17 12:30,17,100.5,100.5,100.35,100.35,53
20090901|2009-08-17 13:00,17,100.45,100.65,100.25,100.25,30
20090901|2009-08-17 13:30,17,100.25,100.25,100.25,100.25,1
20090901|2009-08-17 15:00,17,100.35,100.35,100.35,100.35,3
20090901|2009-08-17 15:30,17,100.2,100.2,100.2,100.2,1
20090901|2009-08-18 03:30,18,100.25,100.25,100.2,100.2,5
20090901|2009-08-18 07:00,18,100.375,100.375,100.175,100.175,3
20090901|2009-08-18 08:30,18,100.2,100.2,100.2,100.2,2
20090901|2009-08-18 09:00,18,100.35,100.75,100.3,100.75,188
20090901|2009-08-18 09:30,18,100.75,101.1,100.7,100.75,43
20090901|2009-08-18 10:00,18,100.8,101.5,100.8,101.2,27
20090901|2009-08-18 10:30,18,101.225,101.225,101.125,101.125,3
20090901|2009-08-18 11:00,18,101.275,101.475,101.275,101.475,10
20090901|2009-08-18 11:30,18,101.475,101.475,101,101,20
20090901|2009-08-18 12:00,18,101.05,101.225,101.05,101.225,15
20090901|2009-08-18 12:30,18,101.375,101.375,101.1,101.125,5
20090901|2009-08-18 13:00,18,101.175,101.175,101.175,101.175,1
20090901|2009-08-18 13:30,18,101.3,101.3,101.3,101.3,1
20090901|2009-08-18 14:30,18,101.3,101.3,101.3,101.3,1
20090901|2009-08-18 15:30,18,101.45,101.45,101.45,101.45,1
20090901|2009-08-18 17:00,19,101.25,101.25,101.25,101.25,1
20090901|2009-08-18 18:00,19,101.45,101.45,101.45,101.45,1
20090901|2009-08-18 21:00,19,101.3,101.3,101.3,101.3,1
20090901|2009-08-19 02:00,19,101.3,101.3,101.3,101.3,1
20090901|2009-08-19 05:00,19,101.175,101.175,101.175,101.175,2
20090901|2009-08-19 05:30,19,101.175,101.175,101.175,101.175,2
20090901|2009-08-19 06:00,19,101.175,101.175,101.175,101.175,6
20090901|2009-08-19 06:30,19,101.175,101.175,101.175,101.175,4
20090901|2009-08-19 07:00,19,101.15,101.15,101.15,101.15,2
20090901|2009-08-19 07:30,19,101.15,101.15,101.1,101.1,10
20090901|2009-08-19 08:00,19,101.1,101.1,101,101,4
20090901|2009-08-19 08:30,19,101.025,101.025,100.85,100.85,7
20090901|2009-08-19 09:00,19,100.875,101.05,100.85,100.9,39
20090901|2009-08-19 09:30,19,100.975,101.1,100.975,101,28
20090901|2009-08-19 10:00,19,101,101.025,101,101.025,12
20090901|2009-08-19 10:30,19,101.05,101.15,100.925,101,32
20090901|2009-08-19 11:00,19,101.125,101.55,101.125,101.55,58
20090901|2009-08-19 11:30,19,101.525,101.525,101.35,101.425,29
20090901|2009-08-19 12:00,19,101.425,101.425,101.15,101.25,70
20090901|2009-08-19 12:30,19,101.325,101.325,101.225,101.275,40
20090901|2009-08-19 13:00,19,101.275,101.275,101.2,101.2,25
20090901|2009-08-19 14:30,19,101.05,101.05,101.05,101.05,3
20090901|2009-08-19 15:30,19,101.05,101.05,101,101,4
20090901|2009-08-20 03:30,20,100.925,101.15,100.925,101.15,8
20090901|2009-08-20 06:30,20,100.925,100.925,100.925,100.925,1
20090901|2009-08-20 07:30,20,101.05,101.075,101.05,101.075,6
20090901|2009-08-20 08:00,20,100.95,100.95,100.95,100.95,10
20090901|2009-08-20 08:30,20,100.925,101.075,100.925,101,10
20090901|2009-08-20 09:00,20,100.9,101.1,100.875,100.95,7
20090901|2009-08-20 09:30,20,100.9,101.325,100.9,101.2,12
20090901|2009-08-20 10:00,20,101.25,101.5,101.25,101.425,28
20090901|2009-08-20 10:30,20,101.375,101.375,101.3,101.325,11
20090901|2009-08-20 11:00,20,101.25,101.25,101.125,101.125,12
20090901|2009-08-20 11:30,20,101.125,101.25,101.125,101.2,10
20090901|2009-08-20 12:00,20,101.25,101.275,101.25,101.275,5
20090901|2009-08-20 12:30,20,101.225,101.25,101.15,101.15,42
20090901|2009-08-20 13:00,20,101.15,101.25,101.125,101.25,19
20090901|2009-08-20 14:00,20,101.3,101.3,101.3,101.3,1
20090901|2009-08-20 21:30,21,101.075,101.075,101.075,101.075,1
20090901|2009-08-21 00:00,21,101.075,101.075,101.05,101.05,7
20090901|2009-08-21 00:30,21,100.925,100.925,100.925,100.925,4
20090901|2009-08-21 04:30,21,100.925,100.925,100.925,100.925,1
20090901|2009-08-21 06:00,21,100.925,100.925,100.925,100.925,12
20090901|2009-08-21 07:00,21,100.925,100.925,100.925,100.925,1
20090901|2009-08-21 07:30,21,100.975,100.975,100.925,100.925,8
20090901|2009-08-21 08:00,21,100.925,100.925,100.9,100.9,21
20090901|2009-08-21 08:30,21,100.95,100.975,100.95,100.975,11
20090901|2009-08-21 09:00,21,101,101.175,100.95,100.95,29
20090901|2009-08-21 09:30,21,100.9,100.925,100.7,100.875,40
20090901|2009-08-21 10:00,21,100.875,100.9,100.775,100.825,79
20090901|2009-08-21 10:30,21,100.8,100.95,100.8,100.925,30
20090901|2009-08-21 11:00,21,100.875,100.875,100.75,100.75,17
20090901|2009-08-21 11:30,21,100.8,100.8,100.55,100.7,15
20090901|2009-08-21 12:00,21,100.75,101.075,100.75,100.95,37
20090901|2009-08-21 12:30,21,100.95,100.975,100.625,100.775,29
20090901|2009-08-21 13:00,21,100.8,100.8,100.6,100.6,21
20090901|2009-08-21 13:30,21,100.6,100.6,100.5,100.5,9
20090901|2009-08-24 09:00,24,100.125,100.5,100.025,100.5,218
20090901|2009-08-24 09:30,24,100.55,100.55,100.3,100.3,33
20090901|2009-08-24 10:00,24,100.35,100.375,100.2,100.375,20
20090901|2009-08-24 10:30,24,100.4,100.55,100.325,100.45,34
20090901|2009-08-24 11:00,24,100.425,100.45,100.325,100.325,15
20090901|2009-08-24 11:30,24,100.325,100.5,100.325,100.5,9
20090901|2009-08-24 12:00,24,100.475,100.475,100.475,100.475,5
20090901|2009-08-24 12:30,24,100.375,100.4,100.325,100.325,15
20090901|2009-08-24 13:00,24,100.375,100.4,100.325,100.375,30
20090901|2009-08-24 13:30,24,100.375,100.4,100.375,100.4,4
20090901|2009-08-24 14:30,24,100.3,100.3,100.3,100.3,1
20090901|2009-08-24 15:00,24,100.3,100.3,100.25,100.275,11
20090901|2009-08-24 15:30,24,100.3,100.3,100.25,100.25,2
20090901|2009-08-24 18:30,25,100.575,100.575,100.575,100.575,1
20090901|2009-08-25 03:00,25,100.3,100.325,100.25,100.25,8
20090901|2009-08-25 04:00,25,100.25,100.25,100.25,100.25,1
20090901|2009-08-25 04:30,25,100.5,100.5,100.5,100.5,1
20090901|2009-08-25 08:00,25,100.5,100.5,100.5,100.5,4
20090901|2009-08-25 08:30,25,100.3,100.3,100.225,100.25,8
20090901|2009-08-25 09:00,25,100.425,100.5,100.25,100.3,69
20090901|2009-08-25 09:30,25,100.35,100.375,100.3,100.35,38
20090901|2009-08-25 10:00,25,100.375,100.5,100.35,100.425,48
20090901|2009-08-25 10:30,25,100.4,100.55,100.4,100.475,7
20090901|2009-08-25 11:00,25,100.4,100.4,100.375,100.4,38
20090901|2009-08-25 11:30,25,100.3,100.4,100.3,100.375,17
20090901|2009-08-25 12:00,25,100.375,100.4,100.325,100.375,5
20090901|2009-08-25 12:30,25,100.3,100.3,100.075,100.175,29
20090901|2009-08-25 13:00,25,100.075,100.2,100.075,100.2,16
20090901|2009-08-25 13:30,25,100.225,100.225,100.225,100.225,1
20090901|2009-08-25 14:00,25,100.075,100.075,100.075,100.075,1
20090901|2009-08-25 15:00,25,100.2,100.2,100.2,100.2,2
20090901|2009-08-25 17:30,26,100.05,100.05,100,100,2
20090901|2009-08-26 07:30,26,100.15,100.15,100.1,100.1,10
20090901|2009-08-26 08:00,26,100.025,100.025,100.025,100.025,2
20090901|2009-08-26 08:30,26,100,100,100,100,11
20090901|2009-08-26 09:00,26,100.075,100.15,100.075,100.125,25
20090901|2009-08-26 09:30,26,100.15,100.15,99.8,99.8,85
20090901|2009-08-26 10:00,26,99.825,99.875,99.8,99.875,7
20090901|2009-08-26 10:30,26,99.85,99.85,99.75,99.85,17
20090901|2009-08-26 11:00,26,99.875,99.9,99.875,99.9,4
20090901|2009-08-26 12:00,26,99.875,99.875,99.6,99.6,18
20090901|2009-08-26 12:30,26,99.65,99.65,99.25,99.25,63
20090901|2009-08-26 13:00,26,99.3,99.3,99.25,99.25,3
20090901|2009-08-26 13:30,26,99.25,99.25,99.25,99.25,1
20090901|2009-08-26 14:00,26,99.3,99.3,99.3,99.3,2
20090901|2009-08-26 14:30,26,99.25,99.3,99.25,99.3,3
20090901|2009-08-26 17:30,27,99.3,99.3,99.3,99.3,1
20090901|2009-08-26 20:30,27,99.125,99.125,98.5,98.5,7
20090901|2009-08-26 21:00,27,98.675,98.675,98.675,98.675,2
20090901|2009-08-27 00:30,27,99.175,99.175,99.175,99.175,1
20090901|2009-08-27 05:30,27,99.2,99.2,99.2,99.2,1
20090901|2009-08-27 06:30,27,99.2,99.2,99.2,99.2,1
20090901|2009-08-27 07:00,27,99.3,99.3,99.3,99.3,3
20090901|2009-08-27 08:00,27,99.15,99.15,99.15,99.15,2
20090901|2009-08-27 08:30,27,98.95,99.05,98.95,99.05,3
20090901|2009-08-27 09:00,27,99.05,99.125,98.9,99.1,144
20090901|2009-08-27 09:30,27,99.1,99.35,99,99.35,53
20090901|2009-08-27 10:00,27,99.175,99.2,99.025,99.05,50
20090901|2009-08-27 10:30,27,99.05,99.15,99.025,99.15,53
20090901|2009-08-27 11:00,27,99.1,99.1,98.95,98.95,58
20090901|2009-08-27 11:30,27,98.9,98.9,98.8,98.85,18
20090901|2009-08-27 12:00,27,98.825,99.15,98.825,99.15,34
20090901|2009-08-27 12:30,27,99.125,99.125,98.65,99,78
20090901|2009-08-27 13:00,27,98.95,99,98.875,98.9,12
20090901|2009-08-27 14:00,27,98.925,98.925,98.925,98.925,1
20090901|2009-08-27 14:30,27,98.925,99.15,98.9,99.15,8
20090901|2009-08-27 15:00,27,99.15,99.15,99.15,99.15,1
20090901|2009-08-27 17:30,28,98.95,98.95,98.95,98.95,1
20090901|2009-08-27 21:30,28,98.95,98.95,98.95,98.95,5
20090901|2009-08-27 23:30,28,99.225,99.225,99.225,99.225,5
20090901|2009-08-28 03:00,28,99.225,99.225,99.225,99.225,1
20090901|2009-08-28 03:30,28,99.225,99.275,99.225,99.275,6
20090901|2009-08-28 06:00,28,99.225,99.225,99.225,99.225,1
20090901|2009-08-28 06:30,28,99.275,99.275,99.275,99.275,1
20090901|2009-08-28 07:00,28,99.225,99.225,99,99,8
20090901|2009-08-28 07:30,28,99.1,99.1,99.1,99.1,1
20090901|2009-08-28 08:00,28,99.1,99.1,99.1,99.1,2
20090901|2009-08-28 08:30,28,99,99.275,99,99.175,6
20090901|2009-08-28 09:00,28,99,99,98.6,98.6,39
20090901|2009-08-28 09:30,28,98.55,98.575,98.4,98.575,29
20090901|2009-08-28 10:00,28,98.525,98.65,98.525,98.6,14
20090901|2009-08-28 10:30,28,98.6,98.625,98.55,98.6,13
20090901|2009-08-28 11:00,28,98.65,98.65,98.4,98.4,17
20090901|2009-08-28 11:30,28,98.4,98.425,98.25,98.425,18
20090901|2009-08-28 12:00,28,98.375,98.475,98.2,98.25,24
20090901|2009-08-28 12:30,28,98.25,98.35,98.15,98.175,25
20090901|2009-08-28 13:00,28,98.1,98.3,98.1,98.225,5
20090901|2009-08-28 13:30,28,98.2,98.2,98.05,98.05,15
20090901|2009-08-31 09:00,31,97.95,97.95,97.4,97.625,53
20090901|2009-08-31 09:30,31,97.65,97.85,97.6,97.675,47
20090901|2009-08-31 10:00,31,97.675,97.85,97.675,97.75,34
20090901|2009-08-31 10:30,31,97.8,97.825,97.6,97.6,16
20090901|2009-08-31 11:00,31,97.6,97.725,97.525,97.525,24
20090901|2009-08-31 11:30,31,97.625,97.625,97.425,97.575,22
20090901|2009-08-31 12:00,31,97.5,97.525,97.25,97.25,22
20090901|2009-08-31 12:30,31,97.225,97.4,97.225,97.275,25
20090901|2009-08-31 13:00,31,97.55,97.6,97.55,97.6,3
20090901|2009-08-31 18:00,1,97.75,97.75,97.75,97.75,1
20090901|2009-08-31 19:30,1,97.7,97.875,97.7,97.7,6
20090901|2009-08-31 20:00,1,97.775,97.775,97.775,97.775,1
20090901|2009-09-01 07:00,1,97.6,97.6,97.525,97.525,6
20090901|2009-09-01 07:30,1,97.5,97.6,97.5,97.55,16
20090901|2009-09-01 08:00,1,97.6,97.7,97.6,97.6,4
20090901|2009-09-01 08:30,1,97.6,97.8,97.6,97.8,3
20090901|2009-09-01 09:00,1,97.8,97.8,97.45,97.6,61
20090901|2009-09-01 09:30,1,97.6,97.675,97.5,97.5,25
20090901|2009-09-01 10:00,1,97.475,97.6,97.475,97.55,20
20090901|2009-09-01 10:30,1,97.475,97.55,97.425,97.55,8
20090901|2009-09-01 11:00,1,97.4,97.425,97.3,97.3,23
20090901|2009-09-01 11:30,1,97.325,97.325,97.025,97.15,58
20090901|2009-09-01 12:00,1,97.1,97.1,96.95,97,30
20090901|2009-09-01 12:30,1,97.075,97.075,96.875,97,32
20090901|2009-09-01 13:00,1,96.975,97.25,96.975,97.25,9
20090901|2009-09-01 14:00,1,97.05,97.05,97.05,97.05,2
20090901|2009-09-01 14:30,1,97,97,97,97,1
20090901|2009-09-01 20:00,2,97.125,97.175,97.125,97.175,4
20090901|2009-09-01 20:30,2,97.075,97.075,97.075,97.075,1
20090901|2009-09-02 00:00,2,96.9,96.9,96.9,96.9,1
20090901|2009-09-02 02:00,2,96.9,96.9,96.9,96.9,5
20090901|2009-09-02 03:00,2,96.875,96.875,96.85,96.85,7
20090901|2009-09-02 03:30,2,96.825,96.825,96.825,96.825,1
20090901|2009-09-02 04:00,2,96.85,96.85,96.85,96.85,1
20090901|2009-09-02 06:30,2,96.85,96.85,96.85,96.85,1
20090901|2009-09-02 07:00,2,96.85,96.85,96.85,96.85,5
20090901|2009-09-02 07:30,2,96.85,97,96.85,97,42
20090901|2009-09-02 08:00,2,97,97.025,96.925,96.925,6
20090901|2009-09-02 08:30,2,97.025,97.025,97.025,97.025,9
20090901|2009-09-02 09:00,2,97.175,97.325,97.1,97.1,45
20090901|2009-09-02 09:30,2,97.025,97.35,96.925,97.35,34
20090901|2009-09-02 10:00,2,97.35,97.5,97.35,97.5,37
20090901|2009-09-02 10:30,2,97.55,97.6,97.525,97.6,23
20090901|2009-09-02 11:00,2,97.625,97.775,97.625,97.725,17
20090901|2009-09-02 11:30,2,97.725,98.15,97.725,98.05,44
20090901|2009-09-02 12:00,2,97.925,98.1,97.875,98.1,35
20090901|2009-09-02 12:30,2,98.075,98.7,98,98.7,129
20090901|2009-09-02 13:00,2,98.625,98.625,98.4,98.425,54
20090901|2009-09-02 14:30,2,98.5,98.5,98.5,98.5,2
20090901|2009-09-02 19:30,3,98.675,98.675,98.675,98.675,3
20090901|2009-09-02 21:30,3,98.6,98.6,98.6,98.6,2
20090901|2009-09-03 03:00,3,98.8,98.975,98.8,98.975,13
20090901|2009-09-03 03:30,3,98.9,98.9,98.7,98.7,4
20090901|2009-09-03 04:30,3,98.675,98.675,98.675,98.675,2
20090901|2009-09-03 06:00,3,98.975,98.975,98.975,98.975,10
20090901|2009-09-03 06:30,3,98.925,98.95,98.8,98.8,3
20090901|2009-09-03 07:00,3,98.975,99,98.975,99,23
20090901|2009-09-03 08:30,3,98.9,99.15,98.8,99,11
20090901|2009-09-03 09:00,3,98.85,98.85,98.325,98.35,34
20090901|2009-09-03 09:30,3,98.375,98.5,98.3,98.35,95
20090901|2009-09-03 10:00,3,98.35,98.35,98.2,98.25,27
20090901|2009-09-03 10:30,3,98.2,98.375,98.2,98.375,38
20090901|2009-09-03 11:00,3,98.375,98.55,98.375,98.475,18
20090901|2009-09-03 11:30,3,98.6,98.65,98.5,98.6,21
20090901|2009-09-03 12:00,3,98.625,98.675,98.6,98.6,10
20090901|2009-09-03 12:30,3,98.6,98.6,98.35,98.35,15
20090901|2009-09-03 13:00,3,98.35,98.375,98.3,98.3,8
20090901|2009-09-03 15:00,3,98.3,98.3,98.3,98.3,1
20090901|2009-09-03 15:30,3,98.1,98.1,98.075,98.075,4
20090901|2009-09-04 08:00,4,98.075,98.325,98.075,98.325,4
20090901|2009-09-04 08:30,4,98.375,98.575,98.2,98.575,25
20090901|2009-09-04 09:00,4,98.525,98.75,98.525,98.65,74
20090901|2009-09-04 09:30,4,98.55,98.75,98.55,98.7,25
20090901|2009-09-04 10:00,4,98.65,98.725,98.55,98.575,24
20090901|2009-09-04 10:30,4,98.575,98.575,98.225,98.5,24
20090901|2009-09-04 11:00,4,98.65,98.65,98.65,98.65,5
20090901|2009-09-04 12:00,4,98.475,98.6,98.45,98.6,8
20090901|2009-09-04 12:30,4,98.6,98.75,98.575,98.75,13
20090901|2009-09-04 13:00,4,98.725,98.9,98.725,98.9,17
20090901|2009-09-07 20:30,8,98.7,98.7,98.7,98.7,2
20090901|2009-09-08 07:00,8,98.7,98.7,98.7,98.7,5
20090901|2009-09-08 08:30,8,98.7,98.7,98.7,98.7,4
20090901|2009-09-08 09:00,8,98.7,98.95,98.7,98.825,10
20090901|2009-09-08 09:30,8,98.9,99,98.9,99,17
20090901|2009-09-08 10:00,8,99,99.125,98.975,99.125,27
20090901|2009-09-08 10:30,8,99.1,99.15,99,99.15,54
20090901|2009-09-08 11:00,8,99.15,99.3,99.15,99.3,20
20090901|2009-09-08 11:30,8,99.325,99.4,99.3,99.3,9
20090901|2009-09-08 12:00,8,99.3,99.325,99.075,99.2,58
20090901|2009-09-08 12:30,8,99.05,99.35,99.05,99.3,5
20090901|2009-09-08 13:00,8,99.3,99.35,99.2,99.3,17
20090901|2009-09-08 23:00,9,99.3,99.3,99.3,99.3,1
20090901|2009-09-08 23:30,9,99.05,99.05,99.05,99.05,1
20090901|2009-09-09 07:00,9,99.3,99.375,99.3,99.375,4
20090901|2009-09-09 08:30,9,99.6,99.6,99.275,99.5,11
20090901|2009-09-09 09:00,9,99.6,99.875,99.575,99.7,28
20090901|2009-09-09 09:30,9,99.65,99.65,99.45,99.55,40
20090901|2009-09-09 10:00,9,99.65,99.65,99.525,99.6,10
20090901|2009-09-09 10:30,9,99.6,99.6,99.45,99.45,30
20090901|2009-09-09 11:00,9,99.45,99.475,99.45,99.45,4
20090901|2009-09-09 12:00,9,99.575,99.7,99.575,99.7,41
20090901|2009-09-09 12:30,9,99.7,99.725,99.6,99.6,74
20090901|2009-09-09 13:00,9,99.7,99.7,99.5,99.5,16
20090901|2009-09-09 13:30,9,99.475,99.7,99.425,99.6,17
20090901|2009-09-09 14:00,9,99.575,99.575,99.575,99.575,1
20090901|2009-09-09 14:30,9,99.65,99.65,99.65,99.65,3
20090901|2009-09-10 05:30,10,99.7,99.7,99.7,99.7,1
20090901|2009-09-10 07:00,10,99.775,99.8,99.775,99.8,4
20090901|2009-09-10 07:30,10,99.8,99.85,99.8,99.85,15
20090901|2009-09-10 08:00,10,99.55,99.55,99.55,99.55,1
20090901|2009-09-10 08:30,10,99.425,99.6,99.425,99.5,10
20090901|2009-09-10 09:00,10,99.25,99.325,99.25,99.325,23
20090901|2009-09-10 09:30,10,99.3,99.55,99.3,99.55,27
20090901|2009-09-10 10:00,10,99.6,99.825,99.575,99.825,67
20090901|2009-09-10 10:30,10,99.85,99.875,99.55,99.6,30
20090901|2009-09-10 11:00,10,99.65,99.8,99.55,99.55,8
20090901|2009-09-10 11:30,10,99.55,99.7,99.525,99.7,16
20090901|2009-09-10 12:00,10,99.7,99.8,99.7,99.75,17
20090901|2009-09-10 12:30,10,99.6,99.6,99.525,99.525,15
20090901|2009-09-10 13:00,10,99.55,99.55,99.425,99.425,72
20090901|2009-09-10 13:30,10,99.5,99.5,99.5,99.5,1
20090901|2009-09-10 14:30,10,99.35,99.35,99.35,99.35,1
20090901|2009-09-10 15:00,10,99.35,99.35,99.35,99.35,5
20090901|2009-09-10 15:30,10,99.4,99.4,99.4,99.4,40
20090901|2009-09-10 17:00,11,99.35,99.35,99.35,99.35,1
20090901|2009-09-11 08:30,11,99.5,99.5,99.5,99.5,5
20090901|2009-09-11 09:00,11,99.65,99.75,99.4,99.4,6
20090901|2009-09-11 09:30,11,99.275,99.5,99.275,99.35,17
20090901|2009-09-11 10:30,11,99.475,99.475,99.35,99.375,3
20090901|2009-09-11 11:00,11,99.35,99.45,99.3,99.45,13
20090901|2009-09-11 11:30,11,99.275,99.275,99.25,99.25,15
20090901|2009-09-11 12:00,11,99.2,99.3,99.2,99.2,13
20090901|2009-09-11 12:30,11,99.3,99.3,99.175,99.175,16
20090901|2009-09-11 13:00,11,99.175,99.375,99.175,99.375,11
20090901|2009-09-14 09:00,14,99.025,99.225,98.875,98.95,25
20090901|2009-09-14 09:30,14,98.95,99.1,98.9,99.1,15
20090901|2009-09-14 10:00,14,99,99,98.9,98.925,35
20090901|2009-09-14 10:30,14,98.925,98.925,98.9,98.9,9
20090901|2009-09-14 11:00,14,99.025,99.05,99,99,9
20090901|2009-09-14 11:30,14,99,99,99,99,2
20090901|2009-09-14 12:00,14,98.9,98.9,98.9,98.9,1
20090901|2009-09-14 12:30,14,98.975,98.975,98.9,98.9,6
20090901|2009-09-14 13:00,14,98.725,98.725,98.65,98.65,3
20090901|2009-09-14 13:30,14,98.625,98.625,98.625,98.625,3
20090901|2009-09-14 15:30,14,98.9,98.95,98.9,98.95,2
20090901|2009-09-14 19:30,15,98.6,98.6,98.6,98.6,2
20090901|2009-09-15 07:30,15,98.65,98.75,98.6,98.75,5
20090901|2009-09-15 08:30,15,98.75,98.75,98.75,98.75,1
20090901|2009-09-15 09:00,15,98.75,98.775,98.7,98.7,9
20090901|2009-09-15 09:30,15,98.75,98.875,98.55,98.65,47
20090901|2009-09-15 10:00,15,98.6,98.675,98.45,98.45,26
20090901|2009-09-15 10:30,15,98.4,98.475,98.4,98.475,10
20090901|2009-09-15 11:00,15,98.4,98.625,98.3,98.6,9
20090901|2009-09-15 11:30,15,98.525,98.575,98.45,98.575,30
20090901|2009-09-15 12:00,15,98.45,98.7,98.45,98.7,7
20090901|2009-09-15 12:30,15,98.5,98.5,98.45,98.5,4
20090901|2009-09-15 13:30,15,98.6,98.6,98.55,98.55,3
20090901|2009-09-15 14:30,15,98.55,98.55,98.55,98.55,1
20090901|2009-09-16 09:00,16,98.6,98.7,98.5,98.65,18
20090901|2009-09-16 09:30,16,98.55,98.55,98.5,98.5,5
20090901|2009-09-16 10:00,16,98.575,98.6,98.575,98.6,17
20090901|2009-09-16 10:30,16,98.7,98.7,98.65,98.65,6
20090901|2009-09-16 11:00,16,98.6,98.7,98.475,98.6,9
20090901|2009-09-16 11:30,16,98.5,98.5,98.45,98.45,12
20090901|2009-09-16 12:00,16,98.475,98.475,98.425,98.425,5
20090901|2009-09-16 12:30,16,98.4,98.425,98.2,98.2,16
20090901|2009-09-16 13:00,16,98.225,98.25,98.2,98.2,7
20090901|2009-09-16 14:00,16,98.275,98.275,98.275,98.275,2
20090901|2009-09-16 15:30,16,98.275,98.275,98.275,98.275,1
20090901|2009-09-16 20:30,17,98.275,98.275,98.275,98.275,13
20090901|2009-09-17 08:00,17,98.175,98.25,98.175,98.25,6
20090901|2009-09-17 08:30,17,98.175,98.25,98.1,98.1,24
20090901|2009-09-17 09:00,17,98.05,98.05,97.95,97.95,15
20090901|2009-09-17 09:30,17,98,98.05,97.975,97.975,9
20090901|2009-09-17 10:00,17,97.875,97.925,97.85,97.85,11
20090901|2009-09-17 10:30,17,97.8,97.8,97.3,97.3,37
20090901|2009-09-17 11:00,17,97.3,97.325,96.975,97.15,66
20090901|2009-09-17 11:30,17,97.15,97.15,97,97,30
20090901|2009-09-17 12:00,17,97.125,97.125,96.975,96.975,11
20090901|2009-09-17 12:30,17,96.975,97.075,96.8,96.8,87
20090901|2009-09-17 13:00,17,96.9,96.9,96.9,96.9,3
20090901|2009-09-17 19:30,18,96.8,96.8,96.75,96.75,25
20090901|2009-09-18 06:00,18,96.95,96.95,96.95,96.95,6
20090901|2009-09-18 07:00,18,97,97,97,97,2
20090901|2009-09-18 08:00,18,96.8,96.8,96.8,96.8,10
20090901|2009-09-18 08:30,18,96.8,96.8,96.8,96.8,7
20090901|2009-09-18 09:00,18,96.8,96.8,96.6,96.7,25
20090901|2009-09-18 09:30,18,96.8,96.8,96.725,96.725,11
20090901|2009-09-18 10:00,18,96.725,96.775,96.65,96.65,11
20090901|2009-09-18 10:30,18,96.8,96.875,96.75,96.75,11
20090901|2009-09-18 11:00,18,96.775,96.8,96.775,96.8,3
20090901|2009-09-18 11:30,18,96.8,97,96.8,97,10
20090901|2009-09-18 12:00,18,97.05,97.25,97,97,31
20090901|2009-09-18 12:30,18,97.1,97.2,97.1,97.2,15
20090901|2009-09-18 13:00,18,97.15,97.2,97.15,97.2,2
20090901|2009-09-18 13:30,18,97.15,97.15,97.125,97.125,2
20090901|2009-09-21 09:00,21,97.25,97.375,97.075,97.35,43
20090901|2009-09-21 09:30,21,97.25,97.25,97,97,31
20090901|2009-09-21 10:00,21,97.075,97.2,97.025,97.1,37
20090901|2009-09-21 10:30,21,97.125,97.175,97.025,97.075,28
20090901|2009-09-21 11:00,21,97.05,97.05,96.925,97,37
20090901|2009-09-21 11:30,21,97,97.2,97,97.1,20
20090901|2009-09-21 12:00,21,97.1,97.125,97.025,97.025,16
20090901|2009-09-21 12:30,21,97.05,97.15,97.05,97.075,29
20090901|2009-09-21 13:00,21,97.075,97.1,97,97,13
20090901|2009-09-21 13:30,21,97.05,97.075,97.05,97.075,10
20090901|2009-09-21 15:30,21,96.95,96.95,96.95,96.95,6
20090901|2009-09-21 19:30,22,97.05,97.05,97.05,97.05,1
20090901|2009-09-21 21:30,22,97.225,97.3,97.225,97.3,18
20090901|2009-09-22 08:00,22,97.15,97.15,97,97.075,15
20090901|2009-09-22 08:30,22,97.075,97.1,97,97,26
20090901|2009-09-22 09:00,22,97.1,97.125,97,97,23
20090901|2009-09-22 09:30,22,96.975,97.05,96.95,97.05,22
20090901|2009-09-22 10:00,22,97,97.05,96.975,97.05,31
20090901|2009-09-22 10:30,22,96.975,96.975,96.9,96.9,43
20090901|2009-09-22 11:00,22,96.9,96.9,96.8,96.825,23
20090901|2009-09-22 11:30,22,96.85,96.925,96.75,96.925,11
20090901|2009-09-22 12:30,22,96.975,96.975,96.8,96.8,22
20090901|2009-09-22 13:00,22,96.775,96.8,96.75,96.8,33
20090901|2009-09-22 20:00,23,96.675,96.675,96.675,96.675,1
20090901|2009-09-23 09:00,23,96.8,96.95,96.8,96.85,40
20090901|2009-09-23 09:30,23,96.925,96.925,96.825,96.925,51
20090901|2009-09-23 10:30,23,96.85,96.875,96.85,96.875,6
20090901|2009-09-23 11:00,23,96.875,96.95,96.75,96.8,12
20090901|2009-09-23 11:30,23,96.9,96.9,96.825,96.825,5
20090901|2009-09-23 12:00,23,96.825,96.95,96.825,96.825,40
20090901|2009-09-23 12:30,23,96.825,96.975,96.825,96.975,26
20090901|2009-09-23 13:00,23,96.9,96.9,96.9,96.9,8
20090901|2009-09-23 13:30,23,96.9,96.9,96.9,96.9,1
20090901|2009-09-23 21:00,24,97.05,97.075,97.05,97.075,4
20090901|2009-09-24 00:00,24,96.875,96.875,96.875,96.875,1
20090901|2009-09-24 07:30,24,96.975,97,96.975,97,2
20090901|2009-09-24 08:00,24,97,97,97,97,2
20090901|2009-09-24 08:30,24,96.875,97.025,96.875,97.025,15
20090901|2009-09-24 09:00,24,97,97.05,96.95,97.05,9
20090901|2009-09-24 09:30,24,97.05,97.1,97.025,97.025,5
20090901|2009-09-24 10:00,24,97.1,97.1,97.025,97.025,10
20090901|2009-09-24 10:30,24,97,97.05,97,97.05,12
20090901|2009-09-24 11:00,24,97.025,97.025,97,97.025,10
20090901|2009-09-24 11:30,24,97.025,97.025,97.025,97.025,4
20091001|2008-10-31 16:00,31,100.8,100.8,100.8,100.8,0
20091001|2009-01-06 10:30,6,101.35,101.35,101.35,101.35,1
20091001|2009-01-13 10:00,13,98.5,98.5,98.5,98.5,1
20091001|2009-01-22 11:30,22,96.5,96.5,96.5,96.5,1
20091001|2009-02-05 15:00,5,98.9,99,98.9,99,2
20091001|2009-02-09 12:30,9,100,100,100,100,1
20091001|2009-02-10 11:30,10,100.7,100.7,100.7,100.7,1
20091001|2009-02-11 09:00,11,100,100,100,100,1
20091001|2009-02-11 12:30,11,100.025,100.025,100.025,100.025,1
20091001|2009-02-11 13:30,11,100.1,100.1,100.1,100.1,1
20091001|2009-02-12 09:30,12,100,100,100,100,1
20091001|2009-02-17 09:00,17,98.6,98.6,98.6,98.6,3
20091001|2009-02-17 09:30,17,97,97,97,97,4
20091001|2009-02-17 12:00,17,97,97,97,97,2
20091001|2009-02-18 08:30,18,96.5,96.5,96.5,96.5,2
20091001|2009-02-18 09:30,18,96.9,96.9,96.9,96.9,2
20091001|2009-02-18 12:30,18,96,96,96,96,1
20091001|2009-02-18 21:00,19,95.15,95.15,95.15,95.15,1
20091001|2009-02-19 12:00,19,96.225,96.225,96.225,96.225,1
20091001|2009-02-19 12:30,19,97,97,97,97,1
20091001|2009-02-19 13:30,19,97.25,97.325,97.25,97.325,6
20091001|2009-02-20 11:00,20,95.15,95.15,95.15,95.15,1
20091001|2009-02-27 12:30,27,98.6,98.6,98.6,98.6,2
20091001|2009-03-04 13:00,4,98.5,98.5,98.5,98.5,1
20091001|2009-03-04 15:30,4,98.3,98.3,98.3,98.3,3
20091001|2009-03-05 08:00,5,98,98,98,98,2
20091001|2009-03-05 11:00,5,97.1,97.1,97.1,97.1,2
20091001|2009-03-06 08:00,6,98.15,98.15,98.15,98.15,4
20091001|2009-03-06 08:30,6,98.125,98.125,98.125,98.125,2
20091001|2009-03-06 09:00,6,98.225,98.225,97.825,98.075,27
20091001|2009-03-06 11:30,6,97.825,97.825,97.825,97.825,1
20091001|2009-03-09 14:00,9,97,97,97,97,2
20091001|2009-03-10 08:30,10,97.625,97.625,97.625,97.625,1
20091001|2009-03-10 09:00,10,97.625,97.625,97.625,97.625,1
20091001|2009-03-12 15:00,12,97.6,97.6,97.6,97.6,1
20091001|2009-03-13 08:30,13,97.8,97.8,97.8,97.8,1
20091001|2009-03-13 09:00,13,97.6,97.6,97.6,97.6,2
20091001|2009-03-16 11:00,16,97.75,97.75,97.75,97.75,1
20091001|2009-03-17 09:30,17,98,98,98,98,3
20091001|2009-03-18 09:00,18,99.2,99.2,98.725,98.725,10
20091001|2009-03-19 08:30,19,99.4,99.4,99.4,99.4,1
20091001|2009-03-19 09:00,19,99.2,99.2,99.2,99.2,2
20091001|2009-03-19 09:30,19,99.8,99.8,99.8,99.8,3
20091001|2009-03-19 12:30,19,99.6,99.6,99.6,99.6,1
20091001|2009-03-23 09:00,23,100,100,100,100,4
20091001|2009-03-24 12:00,24,100,100,100,100,3
20091001|2009-03-25 11:30,25,99,99,99,99,2
20091001|2009-03-25 12:30,25,99,99,99,99,1
20091001|2009-03-30 11:00,30,97.2,97.2,97.2,97.2,2
20091001|2009-03-30 12:00,30,97,97,97,97,1
20091001|2009-04-02 11:30,2,99.2,99.2,99.2,99.2,1
20091001|2009-04-03 09:00,3,99.3,99.3,99.3,99.3,1
20091001|2009-04-03 11:00,3,100,100,100,100,4
20091001|2009-04-03 12:00,3,99.975,99.975,99.975,99.975,1
20091001|2009-04-03 12:30,3,99.9,99.9,99.9,99.9,1
20091001|2009-04-06 09:00,6,99.2,99.2,99.2,99.2,1
20091001|2009-04-06 09:30,6,99.5,99.5,99.5,99.5,1
20091001|2009-04-06 10:00,6,100,100,100,100,1
20091001|2009-04-06 12:30,6,100,100,100,100,1
20091001|2009-04-06 13:00,6,99.7,99.7,99.7,99.7,1
20091001|2009-04-06 14:00,6,100.4,100.4,100.4,100.4,1
20091001|2009-04-06 14:30,6,100.5,100.5,100.5,100.5,1
20091001|2009-04-07 10:00,7,100,100,100,100,1
20091001|2009-04-07 11:00,7,100.2,100.2,100.2,100.2,1
20091001|2009-04-07 22:30,8,100,100,100,100,1
20091001|2009-04-08 10:00,8,100.55,100.55,100.125,100.125,2
20091001|2009-04-08 11:30,8,100.5,100.5,100.5,100.5,1
20091001|2009-04-08 12:30,8,100.3,100.6,100.3,100.6,7
20091001|2009-04-08 13:00,8,100.25,100.25,100.25,100.25,1
20091001|2009-04-08 15:30,8,100.45,100.45,100.45,100.45,1
20091001|2009-04-08 17:30,9,101,101.25,101,101.25,14
20091001|2009-04-08 18:00,9,101.25,101.25,101.25,101.25,4
20091001|2009-04-08 19:00,9,101.5,101.5,101.5,101.5,2
20091001|2009-04-08 22:30,9,101,101,101,101,1
20091001|2009-04-09 09:00,9,101.5,101.5,101.5,101.5,1
20091001|2009-04-09 09:30,9,101.25,101.25,101.15,101.15,3
20091001|2009-04-09 10:00,9,101.5,101.575,101.5,101.575,2
20091001|2009-04-09 10:30,9,101.65,101.65,101.65,101.65,1
20091001|2009-04-09 11:30,9,101.55,101.55,101.55,101.55,1
20091001|2009-04-09 12:00,9,101.6,101.7,101.6,101.7,4
20091001|2009-04-09 12:30,9,101.725,101.75,101.6,101.65,16
20091001|2009-04-09 13:00,9,101.8,101.8,101.7,101.75,7
20091001|2009-04-09 13:30,9,101.85,101.85,101.7,101.7,4
20091001|2009-04-09 15:30,9,101.5,101.5,101.5,101.5,2
20091001|2009-04-13 09:00,13,101.65,101.65,101.65,101.65,1
20091001|2009-04-13 09:30,13,101.525,101.525,101.525,101.525,1
20091001|2009-04-13 10:00,13,101.5,101.5,101.425,101.425,3
20091001|2009-04-13 10:30,13,101.35,101.35,101.35,101.35,1
20091001|2009-04-13 12:30,13,101.8,102,101.8,102,7
20091001|2009-04-13 13:00,13,102.025,102.025,102.025,102.025,1
20091001|2009-04-13 15:30,13,102,102,102,102,2
20091001|2009-04-14 08:00,14,101.925,101.925,101.875,101.875,5
20091001|2009-04-14 09:30,14,101.6,101.6,101.525,101.525,2
20091001|2009-04-14 10:00,14,101.5,101.625,101.5,101.6,3
20091001|2009-04-14 11:00,14,101.6,101.6,101.45,101.45,9
20091001|2009-04-14 12:00,14,101.375,101.375,101.375,101.375,4
20091001|2009-04-14 12:30,14,101.2,101.2,101.2,101.2,2
20091001|2009-04-14 13:00,14,101.175,101.2,101.175,101.175,10
20091001|2009-04-15 08:00,15,101.575,101.675,101.575,101.675,2
20091001|2009-04-15 09:00,15,101.65,101.875,101.65,101.875,5
20091001|2009-04-15 10:00,15,101.85,101.875,101.85,101.875,2
20091001|2009-04-15 10:30,15,101.975,102,101.95,102,16
20091001|2009-04-15 11:00,15,102,102.125,102,102.125,5
20091001|2009-04-15 12:00,15,102.5,102.5,102.5,102.5,7
20091001|2009-04-15 12:30,15,102.525,102.525,102.525,102.525,2
20091001|2009-04-15 13:30,15,102.275,102.275,102.275,102.275,1
20091001|2009-04-15 14:00,15,102.675,102.7,102.675,102.7,2
20091001|2009-04-15 15:00,15,102.8,103,102.8,103,12
20091001|2009-04-15 15:30,15,103,103,103,103,3
20091001|2009-04-15 17:00,16,102.85,103,102.85,103,5
20091001|2009-04-15 17:30,16,103,103.05,103,103.05,5
20091001|2009-04-15 18:00,16,103.05,103.05,103.05,103.05,1
20091001|2009-04-15 18:30,16,102.9,102.9,102.9,102.9,2
20091001|2009-04-16 07:00,16,102.9,102.9,102.9,102.9,1
20091001|2009-04-16 08:00,16,102.9,102.9,102.9,102.9,3
20091001|2009-04-16 08:30,16,102.9,103.05,102.825,103.05,14
20091001|2009-04-16 09:00,16,103.05,103.05,102.875,102.875,9
20091001|2009-04-16 09:30,16,103.1,103.1,103.05,103.05,2
20091001|2009-04-16 10:30,16,102.75,102.825,102.7,102.825,10
20091001|2009-04-16 11:00,16,102,102,102,102,3
20091001|2009-04-16 11:30,16,102,102,102,102,3
20091001|2009-04-16 12:00,16,102.225,102.225,102.225,102.225,1
20091001|2009-04-16 12:30,16,102.225,102.225,101.95,102.225,3
20091001|2009-04-17 08:30,17,102.5,102.5,102.5,102.5,1
20091001|2009-04-17 09:30,17,101.95,102.05,101.95,102.05,2
20091001|2009-04-17 10:00,17,102.15,102.15,102.15,102.15,1
20091001|2009-04-17 10:30,17,102,102,102,102,2
20091001|2009-04-17 11:30,17,102.5,102.5,102.5,102.5,2
20091001|2009-04-17 13:00,17,102.675,102.675,102.65,102.65,13
20091001|2009-04-17 13:30,17,102.8,102.8,102.8,102.8,5
20091001|2009-04-20 09:00,20,101.55,101.65,101.55,101.65,3
20091001|2009-04-20 09:30,20,101.3,101.3,101.2,101.2,4
20091001|2009-04-20 10:00,20,101.2,101.2,101.15,101.15,2
20091001|2009-04-20 10:30,20,101.5,101.5,101.5,101.5,1
20091001|2009-04-20 11:00,20,101.4,101.425,101.4,101.425,2
20091001|2009-04-20 11:30,20,101.5,101.6,101.5,101.6,3
20091001|2009-04-20 12:30,20,101.2,101.2,101.2,101.2,1
20091001|2009-04-20 20:00,21,102,102,102,102,1
20091001|2009-04-21 09:00,21,101.9,101.9,101.775,101.775,8
20091001|2009-04-21 09:30,21,101.9,101.9,101.65,101.65,7
20091001|2009-04-21 10:00,21,101.7,101.7,101.65,101.675,3
20091001|2009-04-21 12:00,21,101.575,101.575,101.575,101.575,1
20091001|2009-04-21 12:30,21,101.6,101.65,101.6,101.65,5
20091001|2009-04-21 13:00,21,101.65,101.65,101.65,101.65,2
20091001|2009-04-21 15:30,21,102,102,102,102,2
20091001|2009-04-22 07:30,22,101.75,101.75,101.75,101.75,4
20091001|2009-04-22 09:00,22,101.625,101.7,101.625,101.7,2
20091001|2009-04-22 09:30,22,101.3,101.3,101,101,8
20091001|2009-04-22 10:00,22,101.05,101.05,100.6,100.6,5
20091001|2009-04-22 10:30,22,101,101,101,101,2
20091001|2009-04-22 12:00,22,101.175,101.175,101.175,101.175,1
20091001|2009-04-22 12:30,22,101.25,101.25,101.25,101.25,1
20091001|2009-04-22 13:00,22,101.25,101.5,101.1,101.5,5
20091001|2009-04-22 13:30,22,101.475,101.475,101.475,101.475,1
20091001|2009-04-23 09:00,23,101.225,101.725,101.225,101.725,6
20091001|2009-04-23 09:30,23,101.525,101.525,101.525,101.525,1
20091001|2009-04-23 10:30,23,101.325,101.325,101.325,101.325,2
20091001|2009-04-23 11:30,23,101.175,101.175,101.175,101.175,1
20091001|2009-04-23 12:00,23,101,101,101,101,3
20091001|2009-04-23 12:30,23,101,101,100.85,101,3
20091001|2009-04-24 08:30,24,100.95,100.975,100.875,100.875,6
20091001|2009-04-24 09:00,24,100.7,100.7,100.7,100.7,1
20091001|2009-04-24 09:30,24,100.525,101.075,100.5,101.075,5
20091001|2009-04-24 10:00,24,100.85,100.925,100.775,100.775,7
20091001|2009-04-24 10:30,24,100.775,100.775,100.775,100.775,1
20091001|2009-04-24 11:00,24,100.575,100.575,100.425,100.55,3
20091001|2009-04-24 11:30,24,100.6,100.775,100.6,100.7,4
20091001|2009-04-24 12:30,24,100.6,100.65,100.5,100.5,4
20091001|2009-04-27 09:30,27,99.975,100.375,99.6,100.375,5
20091001|2009-04-27 10:00,27,100.4,100.4,100.4,100.4,2
20091001|2009-04-27 10:30,27,100.375,100.375,100.35,100.35,2
20091001|2009-04-27 11:00,27,100.45,100.45,100.45,100.45,1
20091001|2009-04-27 11:30,27,100.175,100.175,100.175,100.175,1
20091001|2009-04-27 12:30,27,99.95,99.95,99.95,99.95,1
20091001|2009-04-27 13:00,27,99.95,99.975,99.95,99.975,2
20091001|2009-04-27 14:00,27,100.075,100.075,100.075,100.075,1
20091001|2009-04-28 08:30,28,100.15,100.2,100.1,100.1,29
20091001|2009-04-28 09:00,28,100.1,100.325,100.1,100.325,40
20091001|2009-04-28 09:30,28,100.1,100.35,100.1,100.35,2
20091001|2009-04-28 10:00,28,100,100,100,100,1
20091001|2009-04-28 11:00,28,99.325,99.475,99.325,99.4,5
20091001|2009-04-28 11:30,28,99.85,99.85,99.85,99.85,5
20091001|2009-04-28 12:00,28,99.925,99.95,99.6,99.6,4
20091001|2009-04-28 12:30,28,99.55,99.55,99.5,99.5,4
20091001|2009-04-28 13:00,28,99.4,99.4,99.3,99.35,9
20091001|2009-04-28 15:30,28,99.325,99.325,99.325,99.325,2
20091001|2009-04-28 17:30,29,99.325,99.325,99.325,99.325,3
20091001|2009-04-28 19:00,29,99.325,99.325,99.325,99.325,2
20091001|2009-04-29 08:30,29,99.525,99.575,99.525,99.575,7
20091001|2009-04-29 09:00,29,99.9,99.9,99.9,99.9,1
20091001|2009-04-29 09:30,29,99.9,99.925,99.9,99.925,2
20091001|2009-04-29 11:00,29,100.15,100.15,100.15,100.15,1
20091001|2009-04-29 12:00,29,100.15,100.15,100.15,100.15,1
20091001|2009-04-29 13:00,29,100.4,100.45,100.4,100.45,2
20091001|2009-04-29 21:00,30,100.2,100.2,100,100,6
20091001|2009-04-30 08:30,30,100.275,100.35,100.275,100.35,5
20091001|2009-04-30 09:00,30,100.5,100.5,100,100,6
20091001|2009-04-30 09:30,30,99.7,99.7,99.625,99.625,3
20091001|2009-04-30 10:00,30,99.625,99.625,99.575,99.575,2
20091001|2009-04-30 10:30,30,99.55,99.55,99.55,99.55,1
20091001|2009-04-30 11:00,30,99.525,99.525,99.35,99.35,2
20091001|2009-04-30 11:30,30,99.35,99.575,99.35,99.575,4
20091001|2009-04-30 12:00,30,99.35,99.35,99.35,99.35,1
20091001|2009-04-30 12:30,30,99.35,99.525,99.35,99.525,2
20091001|2009-04-30 14:30,30,99.6,99.6,99.6,99.6,1
20091001|2009-04-30 15:00,30,99.575,99.575,99.575,99.575,1
20091001|2009-04-30 20:30,1,99.1,99.1,99.1,99.1,1
20091001|2009-05-01 10:00,1,99.525,99.525,99.525,99.525,2
20091001|2009-05-01 10:30,1,99.5,99.5,99.25,99.25,12
20091001|2009-05-01 11:00,1,99.25,99.25,99.25,99.25,1
20091001|2009-05-01 11:30,1,99.4,99.425,99.4,99.425,3
20091001|2009-05-01 12:00,1,99.325,99.325,99.325,99.325,1
20091001|2009-05-01 12:30,1,99,99,98.775,98.8,7
20091001|2009-05-01 13:00,1,98.85,98.85,98.675,98.675,6
20091001|2009-05-04 09:30,4,98.45,98.475,98.45,98.475,2
20091001|2009-05-04 10:00,4,98.775,98.975,98.775,98.8,5
20091001|2009-05-04 10:30,4,98.7,98.7,98.7,98.7,1
20091001|2009-05-04 11:00,4,98.65,98.825,98.65,98.825,2
20091001|2009-05-04 14:30,4,98.9,98.9,98.9,98.9,1
20091001|2009-05-05 09:00,5,99.1,99.1,99.1,99.1,2
20091001|2009-05-05 09:30,5,99.075,99.1,99.05,99.1,6
20091001|2009-05-05 10:30,5,99.1,99.1,99.1,99.1,6
20091001|2009-05-05 12:30,5,99,99.075,99,99.05,7
20091001|2009-05-05 13:00,5,99.1,99.1,99,99,2
20091001|2009-05-06 09:30,6,99.8,99.8,99.8,99.8,1
20091001|2009-05-06 10:30,6,99.4,99.4,99.4,99.4,1
20091001|2009-05-06 11:30,6,99.5,99.5,99.5,99.5,1
20091001|2009-05-06 12:00,6,99.325,99.325,99.325,99.325,1
20091001|2009-05-06 13:00,6,99.425,99.425,99.425,99.425,1
20091001|2009-05-07 04:30,7,99.4,99.4,99.4,99.4,2
20091001|2009-05-07 08:30,7,99.5,99.5,99.425,99.425,7
20091001|2009-05-07 09:00,7,99.125,99.125,98.6,98.6,9
20091001|2009-05-07 09:30,7,98.65,98.85,98.6,98.85,4
20091001|2009-05-07 10:00,7,98.725,98.725,98.725,98.725,1
20091001|2009-05-07 10:30,7,98.8,98.8,98.575,98.575,2
20091001|2009-05-07 11:00,7,98.6,98.6,98.3,98.3,7
20091001|2009-05-07 11:30,7,98.225,98.55,98.225,98.55,22
20091001|2009-05-07 12:00,7,98.85,98.925,98.8,98.925,6
20091001|2009-05-07 12:30,7,99.15,99.15,99.1,99.1,2
20091001|2009-05-07 13:00,7,99.475,99.475,99.475,99.475,1
20091001|2009-05-07 14:30,7,99.3,99.3,99.3,99.3,1
20091001|2009-05-07 15:00,7,99.4,99.4,99.4,99.4,1
20091001|2009-05-08 09:00,8,99.875,99.875,99.875,99.875,1
20091001|2009-05-08 09:30,8,99.75,99.75,99.75,99.75,1
20091001|2009-05-08 10:00,8,100,100,99.975,99.975,5
20091001|2009-05-08 11:00,8,100.1,100.7,100.1,100.7,9
20091001|2009-05-08 12:30,8,100.45,100.45,100.4,100.4,23
20091001|2009-05-08 13:00,8,100.625,100.625,100.625,100.625,1
20091001|2009-05-11 09:00,11,100.525,100.525,100.4,100.525,10
20091001|2009-05-11 09:30,11,100.925,101.525,100.925,101.525,14
20091001|2009-05-11 10:00,11,101.4,101.725,101.35,101.725,7
20091001|2009-05-11 11:00,11,101.7,101.7,101.7,101.7,1
20091001|2009-05-11 11:30,11,101.525,101.775,101.5,101.6,9
20091001|2009-05-11 12:00,11,101.8,101.8,101.8,101.8,2
20091001|2009-05-11 12:30,11,101.7,102,101.7,101.975,16
20091001|2009-05-11 13:00,11,101.975,102.075,101.95,102.075,24
20091001|2009-05-11 13:30,11,101.975,102.125,101.975,102.125,7
20091001|2009-05-11 14:00,11,102,102,102,102,5
20091001|2009-05-11 15:00,11,102.225,102.225,102.225,102.225,3
20091001|2009-05-11 19:30,12,102,102,102,102,1
20091001|2009-05-12 07:30,12,102.4,102.5,102.05,102.05,23
20091001|2009-05-12 08:00,12,102.025,102.025,102,102,13
20091001|2009-05-12 08:30,12,102,102,101.875,102,20
20091001|2009-05-12 09:00,12,101.9,102.05,101.9,102,29
20091001|2009-05-12 09:30,12,102,102.05,101.725,101.8,11
20091001|2009-05-12 10:00,12,101.925,101.95,101.65,101.75,7
20091001|2009-05-12 10:30,12,101.65,101.65,101.55,101.55,4
20091001|2009-05-12 11:00,12,101.65,101.775,101.65,101.775,6
20091001|2009-05-12 11:30,12,101.8,101.875,101.8,101.8,14
20091001|2009-05-12 12:00,12,101.9,102,101.9,102,6
20091001|2009-05-12 12:30,12,102.1,102.2,101.7,101.7,19
20091001|2009-05-12 13:00,12,102.075,102.075,101.95,101.95,2
20091001|2009-05-12 13:30,12,102,102,102,102,1
20091001|2009-05-12 14:00,12,101.8,101.8,101.8,101.8,2
20091001|2009-05-13 08:30,13,101.675,101.675,101.25,101.25,7
20091001|2009-05-13 09:00,13,101.05,101.4,100.825,101.3,16
20091001|2009-05-13 09:30,13,101.425,101.675,101.425,101.475,6
20091001|2009-05-13 10:00,13,101.65,101.65,101.65,101.65,1
20091001|2009-05-13 11:00,13,101.825,102.1,101.825,102.1,8
20091001|2009-05-13 11:30,13,102.225,102.225,102.1,102.175,11
20091001|2009-05-13 12:30,13,101.6,101.6,101.475,101.475,2
20091001|2009-05-13 13:00,13,101.575,101.575,101.575,101.575,1
20091001|2009-05-13 14:30,13,101.8,101.8,101.8,101.8,2
20091001|2009-05-14 08:30,14,101.95,101.95,101.95,101.95,1
20091001|2009-05-14 09:00,14,102,102,102,102,13
20091001|2009-05-14 09:30,14,102,102.025,101.7,102.025,24
20091001|2009-05-14 11:00,14,102.125,102.125,102.025,102.025,11
20091001|2009-05-14 11:30,14,102.05,102.05,102.025,102.025,9
20091001|2009-05-14 12:30,14,101.9,102,101.9,102,7
20091001|2009-05-14 13:00,14,102.175,102.175,102.175,102.175,1
20091001|2009-05-14 17:30,15,102.175,102.175,102.175,102.175,1
20091001|2009-05-15 00:30,15,102.15,102.15,102.15,102.15,2
20091001|2009-05-15 08:30,15,102.175,102.175,102.175,102.175,2
20091001|2009-05-15 09:00,15,102.5,102.5,102.1,102.1,12
20091001|2009-05-15 09:30,15,102.2,102.2,102.075,102.1,21
20091001|2009-05-15 10:00,15,102.075,102.075,101.975,102.025,5
20091001|2009-05-15 10:30,15,102.025,102.05,102,102.05,10
20091001|2009-05-15 11:00,15,102,102.025,101.85,101.85,8
20091001|2009-05-15 11:30,15,101.85,101.925,101.85,101.925,3
20091001|2009-05-15 12:00,15,101.8,102,101.8,101.9,3
20091001|2009-05-15 12:30,15,102.1,102.1,101.9,101.9,7
20091001|2009-05-15 13:00,15,102.075,102.075,101.9,101.9,2
20091001|2009-05-18 09:00,18,102,102,102,102,1
20091001|2009-05-18 09:30,18,102.075,102.225,102,102.225,10
20091001|2009-05-18 10:00,18,102.35,102.4,102.35,102.4,5
20091001|2009-05-18 10:30,18,102.25,102.35,102.25,102.35,8
20091001|2009-05-18 11:00,18,102.35,102.35,102.35,102.35,5
20091001|2009-05-18 11:30,18,102.425,102.425,102.275,102.275,4
20091001|2009-05-18 12:00,18,102.325,102.325,102.325,102.325,1
20091001|2009-05-18 13:00,18,102.275,102.275,102.275,102.275,1
20091001|2009-05-18 15:30,18,102.2,102.2,102.2,102.2,1
20091001|2009-05-18 21:00,19,102.2,102.2,102.2,102.2,1
20091001|2009-05-19 07:30,19,102.2,102.2,102.2,102.2,2
20091001|2009-05-19 08:00,19,102.3,102.3,102.25,102.25,3
20091001|2009-05-19 08:30,19,102.2,102.2,102.2,102.2,1
20091001|2009-05-19 09:00,19,102.3,102.375,101.75,102.375,15
20091001|2009-05-19 09:30,19,102.3,102.4,102.3,102.4,3
20091001|2009-05-19 10:00,19,102.4,102.4,102.3,102.375,9
20091001|2009-05-19 10:30,19,102.3,102.4,102.3,102.325,10
20091001|2009-05-19 11:00,19,102.2,102.375,102.2,102.35,3
20091001|2009-05-19 11:30,19,102.225,102.225,102,102,6
20091001|2009-05-19 12:00,19,101.95,101.95,101.7,101.85,12
20091001|2009-05-19 12:30,19,101.85,101.925,101.775,101.9,4
20091001|2009-05-19 22:30,20,101.9,101.9,101.9,101.9,1
20091001|2009-05-19 23:30,20,101.9,101.9,101.9,101.9,1
20091001|2009-05-20 09:00,20,101.95,101.975,101.925,101.975,17
20091001|2009-05-20 09:30,20,101.9,101.95,101.875,101.9,16
20091001|2009-05-20 10:00,20,101.9,101.975,101.8,101.8,33
20091001|2009-05-20 10:30,20,101.8,101.8,101.2,101.2,31
20091001|2009-05-20 11:00,20,101.2,101.45,101.2,101.4,7
20091001|2009-05-20 11:30,20,101.475,101.475,101.475,101.475,2
20091001|2009-05-20 12:00,20,101.975,102,101.975,102,12
20091001|2009-05-20 12:30,20,102.125,102.125,102.125,102.125,2
20091001|2009-05-20 13:00,20,102.3,102.35,102.3,102.35,8
20091001|2009-05-20 13:30,20,102.4,102.4,102.4,102.4,1
20091001|2009-05-21 09:00,21,101.675,101.675,101.5,101.65,9
20091001|2009-05-21 09:30,21,101.75,101.85,101.75,101.85,8
20091001|2009-05-21 10:00,21,101.875,102,101.875,102,4
20091001|2009-05-21 11:30,21,102,102,102,102,2
20091001|2009-05-21 12:00,21,102.2,102.225,102.2,102.225,3
20091001|2009-05-21 12:30,21,102.225,102.25,102.175,102.175,4
20091001|2009-05-21 13:00,21,102.25,102.25,102.25,102.25,1
20091001|2009-05-21 14:30,21,102.275,102.275,102.275,102.275,1
20091001|2009-05-21 15:00,21,102.3,102.3,102.3,102.3,6
20091001|2009-05-22 00:30,22,102.5,102.5,102.5,102.5,1
20091001|2009-05-22 08:00,22,102.5,102.5,102.5,102.5,1
20091001|2009-05-22 09:00,22,102.35,102.6,102.35,102.6,19
20091001|2009-05-22 09:30,22,102.55,102.55,102.5,102.5,4
20091001|2009-05-22 10:00,22,102.6,102.6,102.45,102.45,13
20091001|2009-05-22 10:30,22,102.525,102.525,102.525,102.525,2
20091001|2009-05-22 11:00,22,102.4,102.4,102.3,102.3,4
20091001|2009-05-22 11:30,22,102.25,102.25,102.25,102.25,1
20091001|2009-05-22 12:00,22,102.075,102.2,102.075,102.2,5
20091001|2009-05-22 12:30,22,102.05,102.45,102.05,102.45,15
20091001|2009-05-26 08:30,26,102.725,102.75,102.725,102.75,21
20091001|2009-05-26 09:00,26,102.75,103,102.55,102.55,48
20091001|2009-05-26 09:30,26,102.575,102.9,102.4,102.9,36
20091001|2009-05-26 10:00,26,102.75,102.8,102.7,102.8,14
20091001|2009-05-26 10:30,26,102.875,103,102.875,103,13
20091001|2009-05-26 11:00,26,103,103.075,102.95,103.025,59
20091001|2009-05-26 11:30,26,102.975,103,102.825,102.825,9
20091001|2009-05-26 12:00,26,103,103,102.9,103,3
20091001|2009-05-26 12:30,26,102.95,103.05,102.875,103,11
20091001|2009-05-26 13:30,26,103.05,103.05,103.05,103.05,1
20091001|2009-05-26 14:00,26,103.1,103.1,103.1,103.1,1
20091001|2009-05-26 15:30,26,102.9,102.9,102.9,102.9,1
20091001|2009-05-26 20:00,27,103,103,103,103,1
20091001|2009-05-26 20:30,27,103.05,103.05,103.05,103.05,1
20091001|2009-05-26 21:00,27,102.95,102.95,102.95,102.95,5
20091001|2009-05-26 21:30,27,102.95,102.95,102.95,102.95,2
20091001|2009-05-26 22:30,27,102.95,102.95,102.95,102.95,1
20091001|2009-05-26 23:30,27,102.95,102.95,102.95,102.95,1
20091001|2009-05-27 03:00,27,102.95,102.95,102.95,102.95,11
20091001|2009-05-27 04:30,27,103.2,103.2,103.2,103.2,5
20091001|2009-05-27 07:30,27,103.3,103.3,103.3,103.3,1
20091001|2009-05-27 08:00,27,103.275,103.275,103.175,103.175,3
20091001|2009-05-27 08:30,27,103.275,103.275,103.175,103.175,13
20091001|2009-05-27 09:00,27,103.25,103.25,102.8,102.8,15
20091001|2009-05-27 09:30,27,102.8,103.1,102.8,103.025,6
20091001|2009-05-27 10:00,27,103.075,103.4,103.075,103.4,20
20091001|2009-05-27 10:30,27,103.4,103.425,103.175,103.175,13
20091001|2009-05-27 11:00,27,103.15,103.3,103.1,103.225,18
20091001|2009-05-27 11:30,27,103.075,103.075,103.025,103.05,10
20091001|2009-05-27 12:00,27,103.05,103.175,103.025,103.025,12
20091001|2009-05-27 12:30,27,102.825,102.875,102.575,102.575,6
20091001|2009-05-27 13:00,27,102.675,102.675,102.675,102.675,1
20091001|2009-05-27 15:00,27,102.7,102.7,102.7,102.7,2
20091001|2009-05-28 07:30,28,102.8,102.8,102.8,102.8,2
20091001|2009-05-28 08:00,28,102.8,102.8,102.8,102.8,3
20091001|2009-05-28 08:30,28,102.8,102.8,102.8,102.8,17
20091001|2009-05-28 09:00,28,102.7,102.7,102.4,102.4,34
20091001|2009-05-28 09:30,28,102.4,102.5,102.15,102.4,42
20091001|2009-05-28 10:00,28,102.35,102.45,102.35,102.35,17
20091001|2009-05-28 10:30,28,102.4,102.55,102.375,102.475,10
20091001|2009-05-28 11:00,28,102.35,102.35,102,102,19
20091001|2009-05-28 11:30,28,102.125,102.25,102.1,102.1,8
20091001|2009-05-28 12:00,28,102.1,102.25,102.1,102.25,4
20091001|2009-05-28 12:30,28,102.05,102.1,101.95,102.075,10
20091001|2009-05-28 13:00,28,102,102.1,101.95,102.1,21
20091001|2009-05-28 13:30,28,102.2,102.2,102.2,102.2,1
20091001|2009-05-29 08:30,29,102.125,102.125,102,102,8
20091001|2009-05-29 09:00,29,102.025,102.025,101.85,101.85,28
20091001|2009-05-29 09:30,29,101.85,101.85,101.575,101.6,77
20091001|2009-05-29 10:00,29,101.575,101.6,101.5,101.6,46
20091001|2009-05-29 10:30,29,101.45,101.45,101.35,101.45,30
20091001|2009-05-29 11:00,29,101.8,101.8,101.65,101.675,18
20091001|2009-05-29 11:30,29,101.675,101.725,101.4,101.725,6
20091001|2009-05-29 12:00,29,101.7,101.85,101.7,101.825,6
20091001|2009-05-29 12:30,29,101.85,101.85,101.775,101.85,12
20091001|2009-05-29 13:00,29,101.85,101.85,101.6,101.7,9
20091001|2009-05-29 13:30,29,101.75,101.75,101.75,101.75,1
20091001|2009-06-01 09:00,1,102.125,102.625,101.725,102.15,40
20091001|2009-06-01 09:30,1,102.2,102.2,102.075,102.125,4
20091001|2009-06-01 10:00,1,102.1,102.1,101.925,101.925,4
20091001|2009-06-01 10:30,1,101.95,102,101.6,101.6,24
20091001|2009-06-01 11:00,1,101.6,101.6,101.25,101.25,119
20091001|2009-06-01 11:30,1,101.25,101.325,101.25,101.325,6
20091001|2009-06-01 12:00,1,101.35,101.35,101.35,101.35,6
20091001|2009-06-01 12:30,1,101.25,101.25,99.55,100.55,59
20091001|2009-06-01 13:00,1,100.65,100.7,100.325,100.325,13
20091001|2009-06-01 13:30,1,100.325,100.325,100.275,100.275,12
20091001|2009-06-01 14:30,1,100,100,100,100,2
20091001|2009-06-01 15:00,1,100,100.05,100,100.05,6
20091001|2009-06-01 20:00,2,100,100,100,100,1
20091001|2009-06-01 20:30,2,100,100,100,100,1
20091001|2009-06-01 21:00,2,100,100,100,100,1
20091001|2009-06-02 01:00,2,100,100,100,100,1
20091001|2009-06-02 03:30,2,100.25,100.25,100.25,100.25,1
20091001|2009-06-02 06:30,2,100.25,100.25,100.25,100.25,2
20091001|2009-06-02 07:00,2,100.25,100.25,100.25,100.25,5
20091001|2009-06-02 07:30,2,100.25,100.3,100.25,100.3,11
20091001|2009-06-02 08:30,2,100.35,100.65,100.35,100.6,38
20091001|2009-06-02 09:00,2,100.45,100.6,100.2,100.2,69
20091001|2009-06-02 09:30,2,100.15,100.175,99.125,99.125,55
20091001|2009-06-02 10:00,2,99,99.1,98.225,98.225,29
20091001|2009-06-02 10:30,2,98.25,98.5,98.2,98.475,34
20091001|2009-06-02 11:00,2,98.6,98.9,98.6,98.9,7
20091001|2009-06-02 11:30,2,98.5,98.5,98.5,98.5,1
20091001|2009-06-02 12:00,2,98.525,98.525,98.425,98.425,9
20091001|2009-06-02 12:30,2,98.475,98.525,97.675,97.675,35
20091001|2009-06-02 13:00,2,97.675,97.675,97.675,97.675,10
20091001|2009-06-02 14:30,2,97.875,97.875,97.875,97.875,4
20091001|2009-06-02 15:30,2,97.675,97.7,97.675,97.7,5
20091001|2009-06-02 17:30,3,97.75,97.8,97.75,97.8,2
20091001|2009-06-02 20:00,3,97.65,97.65,97.65,97.65,1
20091001|2009-06-02 20:30,3,97.55,97.55,97.5,97.5,21
20091001|2009-06-02 21:00,3,97.45,97.45,97.45,97.45,1
20091001|2009-06-03 07:30,3,97.275,97.275,97.225,97.225,10
20091001|2009-06-03 08:00,3,97.125,97.125,97.125,97.125,10
20091001|2009-06-03 08:30,3,97,97,97,97,1
20091001|2009-06-03 09:00,3,97.05,97.325,96.65,96.85,53
20091001|2009-06-03 09:30,3,96.85,97.25,96.85,97.225,22
20091001|2009-06-03 10:00,3,97.1,97.3,96.75,97.3,35
20091001|2009-06-03 10:30,3,97.25,97.45,97.25,97.45,24
20091001|2009-06-03 11:00,3,97.45,97.475,97.1,97.1,13
20091001|2009-06-03 11:30,3,97.125,97.125,96.85,96.875,16
20091001|2009-06-03 12:00,3,96.85,96.85,96.6,96.8,11
20091001|2009-06-03 12:30,3,96.725,96.85,96.55,96.85,26
20091001|2009-06-03 13:00,3,96.85,97.15,96.85,97.1,6
20091001|2009-06-03 13:30,3,97.225,97.225,97.225,97.225,1
20091001|2009-06-03 15:30,3,97.125,97.125,97.125,97.125,1
20091001|2009-06-03 17:30,4,97.025,97.025,97.025,97.025,1
20091001|2009-06-03 18:30,4,97.175,97.175,97.175,97.175,1
20091001|2009-06-03 22:00,4,97.2,97.2,97.2,97.2,1
20091001|2009-06-04 05:00,4,97.1,97.1,97.075,97.075,2
20091001|2009-06-04 08:00,4,97.5,97.5,97.2,97.2,15
20091001|2009-06-04 08:30,4,97.5,97.5,97.5,97.5,4
20091001|2009-06-04 09:00,4,97.65,97.65,97.25,97.25,12
20091001|2009-06-04 09:30,4,97.05,97.125,96.5,96.7,46
20091001|2009-06-04 10:00,4,96.725,97.175,96.725,97,18
20091001|2009-06-04 10:30,4,96.85,97.1,96.85,96.85,7
20091001|2009-06-04 11:00,4,96.775,96.775,96.4,96.475,56
20091001|2009-06-04 11:30,4,96.525,96.6,96.45,96.6,13
20091001|2009-06-04 12:00,4,96.575,96.6,96.425,96.575,21
20091001|2009-06-04 12:30,4,96.65,97.325,96.525,97.15,20
20091001|2009-06-04 13:00,4,97.225,97.325,97.225,97.3,11
20091001|2009-06-04 13:30,4,97.4,97.95,97.4,97.95,28
20091001|2009-06-04 17:00,5,97.5,97.5,97.5,97.5,1
20091001|2009-06-04 20:00,5,97.55,97.55,97.55,97.55,1
20091001|2009-06-04 22:30,5,98.25,98.25,98.25,98.25,1
20091001|2009-06-05 06:30,5,97.75,97.75,97.75,97.75,1
20091001|2009-06-05 07:30,5,97.7,97.7,97.7,97.7,2
20091001|2009-06-05 08:00,5,97.75,97.75,97.75,97.75,1
20091001|2009-06-05 08:30,5,97.5,97.5,97.5,97.5,1
20091001|2009-06-05 09:00,5,97.5,97.5,97,97.1,41
20091001|2009-06-05 09:30,5,97,97.15,97,97.125,85
20091001|2009-06-05 10:00,5,97.3,97.4,97.2,97.325,21
20091001|2009-06-05 10:30,5,97.25,97.25,97,97,3
20091001|2009-06-05 11:00,5,97.125,97.225,97.05,97.05,5
20091001|2009-06-05 11:30,5,97.15,97.275,97.15,97.2,11
20091001|2009-06-05 12:00,5,97.25,97.25,97.175,97.175,6
20091001|2009-06-05 12:30,5,97.075,97.5,97,97.5,29
20091001|2009-06-05 13:00,5,97.375,97.45,97.375,97.45,6
20091001|2009-06-08 09:00,8,97.25,97.425,97.075,97.4,45
20091001|2009-06-08 09:30,8,97.375,97.525,97.35,97.35,19
20091001|2009-06-08 10:00,8,97.4,97.425,97.25,97.25,40
20091001|2009-06-08 10:30,8,97.25,97.25,96,96.575,28
20091001|2009-06-08 11:00,8,96.55,96.55,95.9,96.45,32
20091001|2009-06-08 11:30,8,96.45,96.55,96.375,96.45,35
20091001|2009-06-08 12:00,8,96.35,96.35,96.3,96.3,2
20091001|2009-06-08 12:30,8,96.45,96.5,96.45,96.5,5
20091001|2009-06-08 13:00,8,96.725,96.725,96.5,96.5,4
20091001|2009-06-08 13:30,8,96.6,96.75,96.55,96.75,9
20091001|2009-06-08 14:30,8,96.75,96.75,96.75,96.75,1
20091001|2009-06-08 15:30,8,96.875,96.875,96.875,96.875,1
20091001|2009-06-09 05:30,9,96.55,96.55,96.55,96.55,1
20091001|2009-06-09 06:30,9,96.425,96.425,96.425,96.425,1
20091001|2009-06-09 08:00,9,96.625,96.725,96.625,96.725,6
20091001|2009-06-09 08:30,9,96.725,96.8,96.725,96.8,4
20091001|2009-06-09 09:00,9,96.575,97.05,96.55,96.85,79
20091001|2009-06-09 09:30,9,96.65,96.65,96.375,96.525,58
20091001|2009-06-09 10:00,9,96.8,96.9,96.65,96.9,25
20091001|2009-06-09 10:30,9,97,97,96.95,96.95,16
20091001|2009-06-09 11:00,9,96.875,97.05,96.875,97,15
20091001|2009-06-09 11:30,9,97,97.05,96.95,97.05,11
20091001|2009-06-09 12:00,9,96.925,97.25,96.9,97.25,16
20091001|2009-06-09 12:30,9,97.2,97.375,97.2,97.375,24
20091001|2009-06-09 13:00,9,97.375,97.4,97.375,97.4,2
20091001|2009-06-09 22:30,10,97.25,97.25,97.25,97.25,1
20091001|2009-06-10 07:30,10,97.675,97.675,97.675,97.675,1
20091001|2009-06-10 08:00,10,97.4,97.5,97.4,97.5,7
20091001|2009-06-10 08:30,10,97.475,97.475,97.475,97.475,5
20091001|2009-06-10 09:00,10,97.45,97.45,96.75,97.175,25
20091001|2009-06-10 09:30,10,97.175,97.2,96.65,97.1,21
20091001|2009-06-10 10:00,10,97,97.1,97,97.1,2
20091001|2009-06-10 10:30,10,97.025,97.15,96.85,96.85,17
20091001|2009-06-10 11:00,10,96.825,96.9,96.825,96.9,25
20091001|2009-06-10 11:30,10,97.2,97.2,97.1,97.1,7
20091001|2009-06-10 12:00,10,97,97,96.825,96.825,9
20091001|2009-06-10 12:30,10,96.975,96.975,96.5,96.825,27
20091001|2009-06-10 13:00,10,96.7,96.825,96.7,96.775,8
20091001|2009-06-10 17:30,11,96.5,96.5,96.5,96.5,1
20091001|2009-06-11 07:00,11,96,96,96,96,1
20091001|2009-06-11 08:00,11,96.2,96.2,96.2,96.2,12
20091001|2009-06-11 08:30,11,96.2,96.725,96.2,96.725,11
20091001|2009-06-11 09:00,11,96.675,96.8,96.375,96.375,32
20091001|2009-06-11 09:30,11,96.425,96.425,96.25,96.35,25
20091001|2009-06-11 10:00,11,96.3,96.4,96.3,96.375,10
20091001|2009-06-11 10:30,11,96.35,96.35,96.2,96.225,23
20091001|2009-06-11 11:00,11,96.225,96.65,96.2,96.5,84
20091001|2009-06-11 11:30,11,96.85,96.85,96.65,96.675,4
20091001|2009-06-11 12:00,11,96.675,97.2,96.675,97.05,37
20091001|2009-06-11 12:30,11,96.9,97.3,96.9,97.3,38
20091001|2009-06-11 13:00,11,97.1,97.2,97.1,97.2,4
20091001|2009-06-11 15:00,11,97.1,97.1,97.1,97.1,2
20091001|2009-06-11 15:30,11,97.1,97.1,97,97,9
20091001|2009-06-12 07:30,12,97.275,97.275,97.275,97.275,3
20091001|2009-06-12 09:00,12,97.05,97.05,96.55,96.55,8
20091001|2009-06-12 09:30,12,96.625,96.925,96.575,96.875,17
20091001|2009-06-12 10:00,12,97.05,97.55,96.975,97.25,48
20091001|2009-06-12 10:30,12,97.425,97.75,97.35,97.35,29
20091001|2009-06-12 11:00,12,97.3,97.7,97.3,97.525,16
20091001|2009-06-12 11:30,12,97.4,97.75,97.4,97.65,29
20091001|2009-06-12 12:00,12,97.45,97.6,97.45,97.525,13
20091001|2009-06-12 12:30,12,97.55,98.25,97.55,98.025,56
20091001|2009-06-12 13:00,12,98.075,98.525,98.075,98.35,46
20091001|2009-06-12 13:30,12,98.35,98.35,98.35,98.35,5
20091001|2009-06-15 09:00,15,98.3,98.35,97.75,97.75,34
20091001|2009-06-15 09:30,15,97.6,97.8,97.55,97.8,24
20091001|2009-06-15 10:00,15,97.75,98.05,97.675,97.85,35
20091001|2009-06-15 10:30,15,98.025,98.025,97.9,97.9,7
20091001|2009-06-15 11:00,15,97.975,98.05,97.8,97.825,12
20091001|2009-06-15 11:30,15,97.9,97.9,97.725,97.8,19
20091001|2009-06-15 12:00,15,97.8,97.8,97.675,97.675,4
20091001|2009-06-15 12:30,15,97.75,97.775,97.55,97.75,13
20091001|2009-06-15 13:00,15,97.725,97.725,97.725,97.725,1
20091001|2009-06-15 18:30,16,97.75,97.75,97.75,97.75,1
20091001|2009-06-16 07:30,16,97.775,97.775,97.775,97.775,1
20091001|2009-06-16 08:00,16,97.775,97.975,97.775,97.975,5
20091001|2009-06-16 08:30,16,97.975,97.975,97.875,97.875,3
20091001|2009-06-16 09:00,16,97.925,98.175,97.925,98.15,61
20091001|2009-06-16 09:30,16,98.075,98.275,98.025,98.275,45
20091001|2009-06-16 10:00,16,98.425,98.5,98.2,98.25,12
20091001|2009-06-16 10:30,16,98.2,98.2,98,98,7
20091001|2009-06-16 11:00,16,98,98.15,97.95,98,18
20091001|2009-06-16 11:30,16,98,98,97.675,97.675,10
20091001|2009-06-16 12:00,16,97.625,97.7,97.625,97.65,13
20091001|2009-06-16 12:30,16,97.5,97.5,97,97.075,48
20091001|2009-06-16 13:00,16,97.125,97.175,96.65,96.95,25
20091001|2009-06-16 13:30,16,97,97,97,97,4
20091001|2009-06-16 15:00,16,97,97,96.975,96.975,5
20091001|2009-06-16 15:30,16,96.95,96.95,96.95,96.95,1
20091001|2009-06-16 21:00,17,97,97,97,97,1
20091001|2009-06-16 22:30,17,96.75,96.75,96.75,96.75,1
20091001|2009-06-17 01:00,17,96.9,96.9,96.9,96.9,1
20091001|2009-06-17 05:30,17,97,97,97,97,1
20091001|2009-06-17 08:30,17,97,97.2,96.975,97.2,12
20091001|2009-06-17 09:00,17,97.4,97.5,97.1,97.1,32
20091001|2009-06-17 09:30,17,97.1,97.15,97,97.15,15
20091001|2009-06-17 10:00,17,97.125,97.325,97.125,97.325,17
20091001|2009-06-17 10:30,17,97.4,97.425,97.4,97.425,8
20091001|2009-06-17 11:00,17,97.475,97.5,97.425,97.425,12
20091001|2009-06-17 11:30,17,97.45,97.45,97.2,97.275,13
20091001|2009-06-17 12:00,17,97.25,97.5,97.25,97.475,24
20091001|2009-06-17 12:30,17,97.5,97.975,97.5,97.975,60
20091001|2009-06-17 13:00,17,98,98,97.9,97.9,4
20091001|2009-06-17 14:00,17,98,98.125,98,98.125,4
20091001|2009-06-17 19:30,18,97.925,97.925,97.925,97.925,1
20091001|2009-06-17 21:30,18,97.9,97.9,97.9,97.9,1
20091001|2009-06-18 03:00,18,98,98,98,98,1
20091001|2009-06-18 04:00,18,98,98,98,98,6
20091001|2009-06-18 05:00,18,98.075,98.075,98.075,98.075,1
20091001|2009-06-18 08:30,18,98.25,98.375,98.25,98.375,4
20091001|2009-06-18 09:00,18,98.4,99,97.975,98.2,92
20091001|2009-06-18 09:30,18,97.95,97.975,97.8,97.975,33
20091001|2009-06-18 10:00,18,97.85,98.1,97.85,97.9,14
20091001|2009-06-18 10:30,18,98,98.1,97.95,97.95,10
20091001|2009-06-18 11:00,18,97.9,97.95,97.75,97.95,23
20091001|2009-06-18 11:30,18,97.975,98,97.9,98,4
20091001|2009-06-18 12:00,18,97.9,97.9,97.9,97.9,4
20091001|2009-06-18 12:30,18,97.925,98.15,97.925,98.15,21
20091001|2009-06-18 13:00,18,98.15,98.15,98.075,98.1,4
20091001|2009-06-18 14:00,18,98.275,98.275,98.275,98.275,1
20091001|2009-06-18 14:30,18,98.3,98.325,98.3,98.325,3
20091001|2009-06-18 18:00,19,98.125,98.125,98.125,98.125,1
20091001|2009-06-19 07:00,19,98.3,98.3,98.3,98.3,3
20091001|2009-06-19 08:30,19,98.375,98.45,98.375,98.45,2
20091001|2009-06-19 09:00,19,98.475,98.5,98.2,98.4,68
20091001|2009-06-19 09:30,19,98.4,98.5,98.325,98.45,38
20091001|2009-06-19 10:00,19,98.375,98.45,98.25,98.35,23
20091001|2009-06-19 10:30,19,98.3,98.35,98.2,98.2,11
20091001|2009-06-19 11:00,19,98.2,98.2,97.925,97.925,11
20091001|2009-06-19 11:30,19,97.925,98.05,97.825,98,12
20091001|2009-06-19 12:00,19,98.1,98.1,98.1,98.1,4
20091001|2009-06-19 12:30,19,98.05,98.45,98.05,98.425,19
20091001|2009-06-19 13:00,19,98.45,98.45,98.325,98.4,13
20091001|2009-06-19 13:30,19,98.4,98.45,98.4,98.45,3
20091001|2009-06-22 09:00,22,98.25,99.025,98.25,98.725,51
20091001|2009-06-22 09:30,22,98.725,98.85,98.65,98.75,49
20091001|2009-06-22 10:00,22,98.6,99,98.55,99,30
20091001|2009-06-22 10:30,22,99.1,99.1,98.825,98.9,24
20091001|2009-06-22 11:00,22,98.7,98.85,98.7,98.85,18
20091001|2009-06-22 11:30,22,98.85,98.85,98.85,98.85,1
20091001|2009-06-22 12:00,22,98.95,99,98.95,99,5
20091001|2009-06-22 12:30,22,98.95,99,98.95,98.95,11
20091001|2009-06-22 13:00,22,99,99.05,98.975,99.05,14
20091001|2009-06-22 14:00,22,99,99,99,99,1
20091001|2009-06-23 05:00,23,99.125,99.125,99.125,99.125,1
20091001|2009-06-23 06:30,23,99.125,99.125,99.075,99.075,3
20091001|2009-06-23 07:00,23,99.075,99.15,99.075,99.15,17
20091001|2009-06-23 07:30,23,99.15,99.15,99.15,99.15,5
20091001|2009-06-23 08:00,23,99.2,99.25,99.2,99.25,14
20091001|2009-06-23 08:30,23,99.3,99.3,99.3,99.3,2
20091001|2009-06-23 09:00,23,99.025,99.5,99.025,99.25,46
20091001|2009-06-23 09:30,23,99.15,99.15,98.975,99,6
20091001|2009-06-23 10:00,23,98.9,98.9,98.9,98.9,1
20091001|2009-06-23 11:00,23,99.3,99.3,99.3,99.3,3
20091001|2009-06-23 11:30,23,99.2,99.3,99.2,99.2,67
20091001|2009-06-23 12:00,23,99.175,99.175,99.175,99.175,4
20091001|2009-06-23 12:30,23,99.25,99.6,99.25,99.6,67
20091001|2009-06-23 13:00,23,99.6,99.6,99.6,99.6,1
20091001|2009-06-23 13:30,23,99.5,99.5,99.5,99.5,1
20091001|2009-06-23 14:30,23,99.35,99.35,99.35,99.35,1
20091001|2009-06-23 18:00,24,99.4,99.4,99.3,99.3,4
20091001|2009-06-24 00:00,24,99.3,99.4,99.3,99.4,2
20091001|2009-06-24 01:00,24,99.4,99.4,99.4,99.4,1
20091001|2009-06-24 07:00,24,99.6,99.6,99.6,99.6,4
20091001|2009-06-24 08:00,24,99.7,99.7,99.7,99.7,9
20091001|2009-06-24 08:30,24,99.6,99.6,99.4,99.4,20
20091001|2009-06-24 09:00,24,99.275,99.3,98.825,99.1,35
20091001|2009-06-24 09:30,24,99.1,99.1,98.6,98.6,33
20091001|2009-06-24 10:00,24,98.75,98.75,98.55,98.55,16
20091001|2009-06-24 10:30,24,98.55,98.8,98.55,98.575,17
20091001|2009-06-24 11:00,24,98.55,98.55,98.25,98.25,21
20091001|2009-06-24 11:30,24,98.25,98.25,98.05,98.05,11
20091001|2009-06-24 12:00,24,98.1,98.1,97.95,97.95,39
20091001|2009-06-24 12:30,24,98.175,98.5,98.175,98.5,17
20091001|2009-06-24 13:00,24,98.55,98.55,98.55,98.55,4
20091001|2009-06-24 13:30,24,98.45,98.45,98.425,98.45,5
20091001|2009-06-24 14:30,24,98.3,98.3,98.3,98.3,2
20091001|2009-06-25 08:00,25,98.5,98.5,98.5,98.5,4
20091001|2009-06-25 09:00,25,98.35,98.55,98.35,98.475,7
20091001|2009-06-25 10:00,25,98.225,98.4,98.225,98.4,19
20091001|2009-06-25 10:30,25,98.45,98.65,98.45,98.65,5
20091001|2009-06-25 11:00,25,98.7,98.7,98.6,98.6,15
20091001|2009-06-25 11:30,25,98.65,98.65,98.5,98.5,3
20091001|2009-06-25 12:00,25,98.6,98.6,98.6,98.6,1
20091001|2009-06-25 12:30,25,98.575,98.675,98.45,98.675,13
20091001|2009-06-25 13:00,25,98.75,98.75,98.75,98.75,2
20091001|2009-06-25 14:00,25,98.8,98.8,98.8,98.8,1
20091001|2009-06-26 00:00,26,98.525,98.525,98.525,98.525,1
20091001|2009-06-26 07:30,26,98.3,98.3,98.3,98.3,5
20091001|2009-06-26 09:00,26,98.7,98.7,98.7,98.7,1
20091001|2009-06-26 09:30,26,98.75,98.775,98.6,98.625,13
20091001|2009-06-26 10:00,26,98.5,98.575,98.5,98.575,7
20091001|2009-06-26 10:30,26,98.5,98.65,98.5,98.65,3
20091001|2009-06-26 11:00,26,98.525,98.525,98.475,98.475,11
20091001|2009-06-26 11:30,26,98.475,98.625,98.425,98.625,4
20091001|2009-06-26 12:00,26,98.65,98.675,98.55,98.675,18
20091001|2009-06-26 12:30,26,98.625,98.7,98.525,98.525,19
20091001|2009-06-26 13:00,26,98.675,98.775,98.575,98.575,8
20091001|2009-06-29 09:00,29,98.675,98.725,98.525,98.725,10
20091001|2009-06-29 09:30,29,98.725,99,98.7,99,73
20091001|2009-06-29 10:00,29,98.9,99,98.825,99,14
20091001|2009-06-29 10:30,29,98.9,98.9,98.775,98.8,37
20091001|2009-06-29 11:00,29,98.825,99.75,98.825,99.65,53
20091001|2009-06-29 11:30,29,99.85,100.6,99.85,100.25,78
20091001|2009-06-29 12:00,29,100.3,100.5,100.1,100.2,13
20091001|2009-06-29 12:30,29,100.5,101.075,100.325,101.05,125
20091001|2009-06-29 13:00,29,100.95,101.1,100.95,101.05,12
20091001|2009-06-29 13:30,29,100.95,101,100.95,101,2
20091001|2009-06-29 14:00,29,101.05,101.05,100.8,100.8,3
20091001|2009-06-29 14:30,29,100.825,100.825,100.825,100.825,3
20091001|2009-06-29 15:00,29,100.925,100.925,100.9,100.925,4
20091001|2009-06-29 19:30,30,101,101,101,101,2
20091001|2009-06-29 21:30,30,101,101,101,101,1
20091001|2009-06-30 01:30,30,101.175,101.175,101.175,101.175,1
20091001|2009-06-30 03:00,30,101.075,101.075,101.075,101.075,1
20091001|2009-06-30 07:00,30,101.25,101.3,101.1,101.3,13
20091001|2009-06-30 07:30,30,101.35,102,101.35,102,40
20091001|2009-06-30 08:00,30,102,102,101.9,101.95,34
20091001|2009-06-30 08:30,30,101.95,102.375,101.95,102.1,31
20091001|2009-06-30 09:00,30,102.1,102.5,101.975,102.3,98
20091001|2009-06-30 09:30,30,102.35,102.475,102.15,102.175,68
20091001|2009-06-30 10:00,30,102.175,102.3,102.125,102.225,17
20091001|2009-06-30 10:30,30,102.225,102.5,102.225,102.5,69
20091001|2009-06-30 11:00,30,102.5,102.5,102.225,102.45,27
20091001|2009-06-30 11:30,30,102.45,102.65,102.25,102.35,30
20091001|2009-06-30 12:00,30,102.325,102.325,101.725,101.725,115
20091001|2009-06-30 12:30,30,101.45,101.875,101.125,101.875,45
20091001|2009-06-30 13:00,30,101.7,101.75,101.7,101.75,4
20091001|2009-06-30 13:30,30,101.625,101.7,101.6,101.7,6
20091001|2009-06-30 14:00,30,101.6,101.6,101.6,101.6,1
20091001|2009-06-30 14:30,30,101.6,101.7,101.6,101.7,6
20091001|2009-06-30 17:00,1,101.7,101.7,101.7,101.7,1
20091001|2009-06-30 18:30,1,101.6,101.6,101.525,101.525,2
20091001|2009-06-30 20:30,1,101.6,101.6,101.6,101.6,1
20091001|2009-06-30 21:30,1,101.6,101.65,101.6,101.65,4
20091001|2009-07-01 02:30,1,101.65,101.65,101.65,101.65,2
20091001|2009-07-01 03:30,1,101.65,101.7,101.65,101.7,4
20091001|2009-07-01 04:00,1,101.7,101.7,101.7,101.7,2
20091001|2009-07-01 05:30,1,101.75,101.8,101.75,101.8,10
20091001|2009-07-01 07:00,1,102,102.2,102,102.2,2
20091001|2009-07-01 07:30,1,102.1,102.1,102.1,102.1,1
20091001|2009-07-01 08:00,1,102,102,101.925,101.925,7
20091001|2009-07-01 08:30,1,101.95,101.95,101.75,101.8,3
20091001|2009-07-01 09:00,1,101.55,102,101.55,101.925,48
20091001|2009-07-01 09:30,1,101.9,102.15,101.85,102.15,79
20091001|2009-07-01 10:00,1,102.2,102.2,102.05,102.2,9
20091001|2009-07-01 10:30,1,102.2,102.5,102.2,102.325,31
20091001|2009-07-01 11:00,1,102.325,102.325,102.2,102.25,31
20091001|2009-07-01 11:30,1,102.25,102.275,102.125,102.125,5
20091001|2009-07-01 12:00,1,102,102.025,101.85,102.025,18
20091001|2009-07-01 12:30,1,102.075,102.425,102,102.4,21
20091001|2009-07-01 13:00,1,102.225,102.3,102.225,102.3,2
20091001|2009-07-01 13:30,1,102.3,102.3,102.3,102.3,1
20091001|2009-07-01 15:30,1,102.225,102.225,102.05,102.1,5
20091001|2009-07-01 17:30,2,102.25,102.25,102.25,102.25,1
20091001|2009-07-01 18:00,2,102,102,102,102,1
20091001|2009-07-02 07:30,2,101.9,101.9,101.8,101.8,3
20091001|2009-07-02 08:00,2,101.7,101.7,101.5,101.5,2
20091001|2009-07-02 08:30,2,101.375,101.375,101.175,101.25,8
20091001|2009-07-02 09:00,2,101.25,101.5,100.9,101.1,53
20091001|2009-07-02 09:30,2,101.15,101.45,101.125,101.425,33
20091001|2009-07-02 10:00,2,101.475,101.725,101.425,101.425,51
20091001|2009-07-02 10:30,2,101.475,101.65,101.475,101.575,11
20091001|2009-07-02 11:00,2,101.575,101.75,101.575,101.7,22
20091001|2009-07-02 11:30,2,102.05,102.175,102.05,102.175,7
20091001|2009-07-02 12:00,2,102.15,102.175,101.95,101.95,4
20091001|2009-07-02 12:30,2,102.075,102.4,102.075,102.3,40
20091001|2009-07-02 13:00,2,102.375,102.375,102.175,102.35,8
20091001|2009-07-02 13:30,2,102.275,102.275,102.275,102.275,1
20091001|2009-07-02 14:00,2,102.125,102.125,102.125,102.125,1
20091001|2009-07-06 09:00,6,102.075,102.95,102.075,102.4,57
20091001|2009-07-06 09:30,6,102.225,102.55,102.225,102.525,16
20091001|2009-07-06 10:00,6,102.7,102.7,102.475,102.7,21
20091001|2009-07-06 10:30,6,102.7,102.775,102.4,102.775,19
20091001|2009-07-06 11:00,6,102.775,102.9,102.75,102.85,32
20091001|2009-07-06 11:30,6,102.825,102.85,102.825,102.825,17
20091001|2009-07-06 12:00,6,102.825,103,102.75,102.75,64
20091001|2009-07-06 12:30,6,102.85,103.025,102.8,103,51
20091001|2009-07-06 13:00,6,102.95,103.05,102.925,103,8
20091001|2009-07-06 14:30,6,102.8,102.875,102.8,102.85,4
20091001|2009-07-06 17:00,7,102.9,102.9,102.9,102.9,5
20091001|2009-07-06 17:30,7,102.9,102.9,102.9,102.9,5
20091001|2009-07-06 18:00,7,102.85,102.85,102.85,102.85,5
20091001|2009-07-07 06:30,7,102.9,102.9,102.9,102.9,2
20091001|2009-07-07 07:00,7,102.9,102.9,102.9,102.9,2
20091001|2009-07-07 08:00,7,102.9,102.9,102.875,102.875,5
20091001|2009-07-07 08:30,7,102.85,102.85,102.8,102.8,8
20091001|2009-07-07 09:00,7,102.725,102.725,102.5,102.7,286
20091001|2009-07-07 09:30,7,102.75,102.8,102.525,102.6,51
20091001|2009-07-07 10:00,7,102.6,102.6,102.375,102.5,22
20091001|2009-07-07 10:30,7,102.5,102.5,102.325,102.5,27
20091001|2009-07-07 11:00,7,102.275,102.275,102.025,102.15,18
20091001|2009-07-07 11:30,7,102.1,102.225,101.975,102.125,43
20091001|2009-07-07 12:00,7,102.175,102.35,102,102.175,39
20091001|2009-07-07 12:30,7,102.3,102.325,102.175,102.2,39
20091001|2009-07-07 13:00,7,102.2,102.525,102.2,102.35,33
20091001|2009-07-07 13:30,7,102.35,102.35,102.35,102.35,1
20091001|2009-07-07 14:00,7,102.3,102.3,102.15,102.15,22
20091001|2009-07-07 14:30,7,102.1,102.1,102,102,4
20091001|2009-07-07 15:30,7,102.15,102.15,102.15,102.15,1
20091001|2009-07-07 17:00,8,102.2,102.2,102.2,102.2,2
20091001|2009-07-08 08:30,8,101.925,102,101.925,102,3
20091001|2009-07-08 09:00,8,102,102.2,101.75,101.775,93
20091001|2009-07-08 09:30,8,101.775,101.825,101.7,101.8,46
20091001|2009-07-08 10:00,8,101.8,101.8,101.6,101.6,90
20091001|2009-07-08 10:30,8,101.6,101.7,101.525,101.6,55
20091001|2009-07-08 11:00,8,101.625,101.75,101.35,101.35,49
20091001|2009-07-08 11:30,8,101.425,101.7,101.35,101.6,42
20091001|2009-07-08 12:00,8,101.625,101.925,101.625,101.825,59
20091001|2009-07-08 12:30,8,101.7,101.95,101.7,101.95,42
20091001|2009-07-08 13:00,8,101.95,101.95,101.9,101.9,5
20091001|2009-07-08 15:30,8,101.7,101.825,101.7,101.825,3
20091001|2009-07-08 18:30,9,101.825,101.825,101.825,101.825,1
20091001|2009-07-09 03:00,9,101.825,101.825,101.825,101.825,1
20091001|2009-07-09 08:00,9,101.825,101.825,101.825,101.825,2
20091001|2009-07-09 08:30,9,101.875,102,101.875,101.9,9
20091001|2009-07-09 09:00,9,102,102.475,102,102.1,108
20091001|2009-07-09 09:30,9,102.1,102.3,102.1,102.3,99
20091001|2009-07-09 10:00,9,102.3,102.85,102.3,102.65,112
20091001|2009-07-09 10:30,9,102.7,103.2,102.7,103,55
20091001|2009-07-09 11:00,9,102.75,103,102.75,102.9,86
20091001|2009-07-09 11:30,9,102.925,103.075,102.925,103.025,53
20091001|2009-07-09 12:00,9,103.1,103.2,102.9,103.1,59
20091001|2009-07-09 12:30,9,102.975,103.15,102.8,103.15,27
20091001|2009-07-09 13:00,9,103.15,103.2,103.075,103.175,11
20091001|2009-07-09 13:30,9,102.95,103.05,102.95,103.05,2
20091001|2009-07-09 14:30,9,102.85,102.85,102.85,102.85,3
20091001|2009-07-09 17:30,10,103,103,103,103,1
20091001|2009-07-09 18:00,10,103,103,103,103,2
20091001|2009-07-09 21:00,10,102.925,102.925,102.925,102.925,1
20091001|2009-07-10 03:30,10,102.9,102.9,102.9,102.9,2
20091001|2009-07-10 07:00,10,102.725,102.725,102.5,102.5,5
20091001|2009-07-10 08:00,10,102.6,102.65,102.6,102.625,14
20091001|2009-07-10 08:30,10,102.675,102.75,102.6,102.75,12
20091001|2009-07-10 09:00,10,102.775,102.8,102.55,102.8,80
20091001|2009-07-10 09:30,10,102.75,102.75,102.55,102.675,32
20091001|2009-07-10 10:00,10,102.725,103.05,102.725,102.9,52
20091001|2009-07-10 10:30,10,103,103.2,103,103.15,50
20091001|2009-07-10 11:00,10,103.05,103.3,103.05,103.3,66
20091001|2009-07-10 11:30,10,103.05,103.15,103,103,20
20091001|2009-07-10 12:00,10,103.1,103.1,102.95,103,42
20091001|2009-07-10 12:30,10,103,103.475,103,103.025,32
20091001|2009-07-10 13:30,10,103.25,103.25,103.2,103.2,7
20091001|2009-07-13 09:00,13,103.1,103.7,103,103.6,83
20091001|2009-07-13 09:30,13,103.75,104.4,103.75,104.225,116
20091001|2009-07-13 10:00,13,104.325,104.7,104.275,104.35,31
20091001|2009-07-13 10:30,13,104.375,104.375,104.075,104.075,54
20091001|2009-07-13 11:00,13,104.275,104.3,104.15,104.2,21
20091001|2009-07-13 11:30,13,104.25,104.375,104.05,104.05,34
20091001|2009-07-13 12:00,13,104.1,104.1,104,104,25
20091001|2009-07-13 12:30,13,104.05,104.125,103.925,104.125,42
20091001|2009-07-13 13:00,13,104.2,104.25,104.025,104.1,22
20091001|2009-07-13 13:30,13,104.225,104.225,104.225,104.225,1
20091001|2009-07-13 14:30,13,104.1,104.1,104.1,104.1,1
20091001|2009-07-13 15:00,13,104.1,104.1,104.1,104.1,1
20091001|2009-07-13 19:00,14,104.05,104.05,104.05,104.05,2
20091001|2009-07-13 19:30,14,104.15,104.15,104.15,104.15,1
20091001|2009-07-13 21:00,14,104.175,104.175,104.175,104.175,4
20091001|2009-07-14 05:00,14,104.15,104.15,104.15,104.15,1
20091001|2009-07-14 06:30,14,104.225,104.225,104.225,104.225,5
20091001|2009-07-14 07:30,14,104.15,104.15,104.15,104.15,1
20091001|2009-07-14 08:00,14,104,104.05,104,104.05,14
20091001|2009-07-14 08:30,14,104.075,104.1,104,104,37
20091001|2009-07-14 09:00,14,104.1,104.1,103.8,103.9,45
20091001|2009-07-14 09:30,14,103.85,103.85,103.625,103.775,88
20091001|2009-07-14 10:00,14,103.8,103.8,103.6,103.8,33
20091001|2009-07-14 10:30,14,103.75,103.85,103.675,103.675,29
20091001|2009-07-14 11:00,14,103.75,103.75,103.7,103.7,7
20091001|2009-07-14 11:30,14,103.85,103.9,103.775,103.85,5
20091001|2009-07-14 12:00,14,103.8,103.95,103.75,103.825,27
20091001|2009-07-14 12:30,14,103.825,103.85,103.425,103.425,29
20091001|2009-07-14 13:00,14,103.5,103.55,103.4,103.475,21
20091001|2009-07-14 14:00,14,103.45,103.45,103.45,103.45,2
20091001|2009-07-14 14:30,14,103.45,103.45,103.4,103.4,3
20091001|2009-07-14 15:00,14,103.4,103.4,103.4,103.4,11
20091001|2009-07-14 17:00,15,103.4,103.45,103.4,103.45,10
20091001|2009-07-14 17:30,15,103.4,103.4,103.3,103.3,3
20091001|2009-07-15 03:00,15,103.45,103.45,103.45,103.45,4
20091001|2009-07-15 07:30,15,103.5,103.5,103.5,103.5,1
20091001|2009-07-15 08:00,15,103.5,103.5,103.5,103.5,4
20091001|2009-07-15 08:30,15,103.575,103.75,103.5,103.75,18
20091001|2009-07-15 09:00,15,103.9,103.9,103.65,103.75,76
20091001|2009-07-15 09:30,15,103.8,103.825,103.525,103.825,62
20091001|2009-07-15 10:00,15,103.725,103.775,103.425,103.425,22
20091001|2009-07-15 10:30,15,103.425,103.575,103.25,103.25,36
20091001|2009-07-15 11:00,15,103.25,103.35,103.175,103.175,14
20091001|2009-07-15 11:30,15,103.1,103.375,103.1,103.375,26
20091001|2009-07-15 12:00,15,103.4,103.425,103.35,103.35,11
20091001|2009-07-15 12:30,15,103.4,103.5,103.15,103.225,28
20091001|2009-07-15 13:00,15,103.2,103.25,103.15,103.25,4
20091001|2009-07-15 15:00,15,103.25,103.25,103.25,103.25,1
20091001|2009-07-15 15:30,15,103.475,103.475,103.475,103.475,2
20091001|2009-07-16 05:00,16,103.4,103.4,103.4,103.4,1
20091001|2009-07-16 05:30,16,103.55,104.05,103.55,104.05,10
20091001|2009-07-16 06:00,16,104.2,104.2,104.125,104.125,6
20091001|2009-07-16 06:30,16,104,104.25,104,104.25,14
20091001|2009-07-16 07:00,16,104.275,104.275,104.15,104.25,10
20091001|2009-07-16 07:30,16,104.15,104.15,104,104,10
20091001|2009-07-16 08:30,16,104,104,104,104,1
20091001|2009-07-16 09:00,16,103.8,104.225,103.7,104.15,55
20091001|2009-07-16 09:30,16,104.15,104.3,104.15,104.2,56
20091001|2009-07-16 10:00,16,104.2,104.2,103.95,104,19
20091001|2009-07-16 10:30,16,104.025,104.025,103.9,103.95,19
20091001|2009-07-16 11:00,16,103.95,103.95,103.875,103.875,22
20091001|2009-07-16 11:30,16,103.9,104.05,103.65,103.65,29
20091001|2009-07-16 12:00,16,103.725,103.725,103.575,103.625,40
20091001|2009-07-16 12:30,16,103.6,103.975,103.6,103.825,42
20091001|2009-07-16 13:00,16,103.75,103.9,103.725,103.9,6
20091001|2009-07-16 14:00,16,103.85,103.85,103.85,103.85,1
20091001|2009-07-16 17:00,17,103.85,103.85,103.85,103.85,4
20091001|2009-07-16 19:30,17,103.85,103.85,103.85,103.85,2
20091001|2009-07-16 20:00,17,103.85,103.85,103.85,103.85,3
20091001|2009-07-16 21:00,17,103.85,103.85,103.85,103.85,1
20091001|2009-07-16 22:00,17,103.85,103.85,103.85,103.85,2
20091001|2009-07-16 23:30,17,103.85,103.85,103.85,103.85,1
20091001|2009-07-17 03:30,17,104,104,104,104,1
20091001|2009-07-17 04:00,17,103.85,103.85,103.85,103.85,4
20091001|2009-07-17 05:00,17,103.85,103.85,103.85,103.85,1
20091001|2009-07-17 06:00,17,103.85,103.85,103.85,103.85,1
20091001|2009-07-17 06:30,17,103.85,103.85,103.825,103.825,3
20091001|2009-07-17 09:00,17,103.85,103.95,103.625,103.8,30
20091001|2009-07-17 09:30,17,103.825,104.025,103.725,103.8,67
20091001|2009-07-17 10:00,17,103.825,103.825,103.725,103.75,9
20091001|2009-07-17 10:30,17,103.9,103.95,103.825,103.825,22
20091001|2009-07-17 11:00,17,103.95,104.05,103.925,104.025,20
20091001|2009-07-17 11:30,17,104.05,104.075,103.85,103.85,9
20091001|2009-07-17 12:00,17,104.025,104.25,104,104.25,35
20091001|2009-07-17 12:30,17,104.325,104.525,104.325,104.525,51
20091001|2009-07-17 13:00,17,104.375,104.45,104.375,104.4,8
20091001|2009-07-17 13:30,17,104.3,104.55,104.3,104.55,13
20091001|2009-07-20 09:00,20,104.675,104.8,104.4,104.4,36
20091001|2009-07-20 09:30,20,104.3,104.3,104,104.1,108
20091001|2009-07-20 10:00,20,104,104,103.85,103.95,28
20091001|2009-07-20 10:30,20,103.975,104.05,103.9,103.9,19
20091001|2009-07-20 11:00,20,103.875,104.125,103.775,103.9,26
20091001|2009-07-20 11:30,20,103.975,104.275,103.975,104.275,19
20091001|2009-07-20 12:00,20,104.275,104.4,104.25,104.325,15
20091001|2009-07-20 12:30,20,104.35,104.425,104.3,104.425,10
20091001|2009-07-20 13:00,20,104.325,104.325,104.25,104.3,4
20091001|2009-07-20 14:30,20,104.225,104.225,104.225,104.225,3
20091001|2009-07-20 15:00,20,104.15,104.15,104.15,104.15,2
20091001|2009-07-20 15:30,20,104.15,104.15,104.15,104.15,2
20091001|2009-07-20 18:00,21,104.2,104.2,104.2,104.2,1
20091001|2009-07-20 20:30,21,104.2,104.2,104.2,104.2,3
20091001|2009-07-21 07:00,21,104.225,104.225,104.225,104.225,5
20091001|2009-07-21 08:00,21,104.225,104.225,104.225,104.225,1
20091001|2009-07-21 08:30,21,104.05,104.05,104.025,104.025,6
20091001|2009-07-21 09:00,21,104.05,104.125,103.575,103.65,21
20091001|2009-07-21 09:30,21,103.7,104.05,103.7,103.9,17
20091001|2009-07-21 10:00,21,104,104.15,103.9,103.9,31
20091001|2009-07-21 10:30,21,103.7,103.775,103.45,103.55,41
20091001|2009-07-21 11:00,21,103.5,103.525,103.4,103.45,20
20091001|2009-07-21 11:30,21,103.5,103.55,103.35,103.35,28
20091001|2009-07-21 12:00,21,103.35,103.4,103.25,103.25,13
20091001|2009-07-21 12:30,21,103.4,103.575,103.175,103.175,23
20091001|2009-07-21 13:00,21,103.325,103.325,103.175,103.2,5
20091001|2009-07-21 13:30,21,103.2,103.25,103.2,103.25,3
20091001|2009-07-21 14:00,21,103.2,103.2,103.2,103.2,13
20091001|2009-07-21 14:30,21,103.3,103.375,103.3,103.375,7
20091001|2009-07-21 15:00,21,103.15,103.15,103.15,103.15,5
20091001|2009-07-22 00:00,22,103.3,103.3,103.3,103.3,3
20091001|2009-07-22 01:00,22,103.325,103.325,103.325,103.325,2
20091001|2009-07-22 06:30,22,103.3,103.3,103.3,103.3,8
20091001|2009-07-22 07:00,22,103.55,103.55,103.3,103.3,3
20091001|2009-07-22 07:30,22,103.3,103.3,103.275,103.275,15
20091001|2009-07-22 08:00,22,103.275,103.275,103.225,103.225,23
20091001|2009-07-22 08:30,22,103.225,103.275,103.225,103.275,18
20091001|2009-07-22 09:00,22,103.3,103.4,103.275,103.3,50
20091001|2009-07-22 09:30,22,103.3,103.3,103.175,103.175,100
20091001|2009-07-22 10:00,22,103.175,103.25,103.05,103.075,67
20091001|2009-07-22 10:30,22,103.05,103.125,102.925,102.925,96
20091001|2009-07-22 11:00,22,103,103.1,103,103.075,7
20091001|2009-07-22 11:30,22,103.225,103.25,103.1,103.175,12
20091001|2009-07-22 12:00,22,103.225,103.225,103.175,103.175,2
20091001|2009-07-22 12:30,22,103.25,103.275,103,103,35
20091001|2009-07-22 13:00,22,102.975,103.075,102.95,103.05,29
20091001|2009-07-22 13:30,22,103.025,103.025,102.925,102.925,35
20091001|2009-07-22 14:00,22,102.95,102.95,102.95,102.95,2
20091001|2009-07-22 15:00,22,103.075,103.125,103.075,103.125,6
20091001|2009-07-22 15:30,22,103,103,103,103,2
20091001|2009-07-22 18:30,23,102.9,102.9,102.65,102.65,7
20091001|2009-07-22 19:00,23,102.6,102.6,102.6,102.6,6
20091001|2009-07-22 19:30,23,102.6,102.6,102.6,102.6,6
20091001|2009-07-22 20:30,23,102.7,102.7,102.55,102.55,2
20091001|2009-07-22 22:30,23,102.65,102.65,102.65,102.65,1
20091001|2009-07-23 00:00,23,102.7,102.7,102.7,102.7,1
20091001|2009-07-23 07:30,23,102.75,102.75,102.75,102.75,2
20091001|2009-07-23 08:00,23,102.675,102.675,102.625,102.65,6
20091001|2009-07-23 08:30,23,102.6,102.6,102.525,102.525,12
20091001|2009-07-23 09:00,23,102.525,102.85,102.375,102.5,51
20091001|2009-07-23 09:30,23,102.45,103,102.375,103,70
20091001|2009-07-23 10:00,23,103,103.075,102.65,102.65,28
20091001|2009-07-23 10:30,23,102.65,102.925,102.65,102.9,20
20091001|2009-07-23 11:00,23,102.775,103,102.775,102.9,19
20091001|2009-07-23 11:30,23,102.875,103,102.85,103,13
20091001|2009-07-23 12:00,23,102.925,102.95,102.55,102.55,19
20091001|2009-07-23 12:30,23,102.55,102.65,102.375,102.5,41
20091001|2009-07-23 13:00,23,102.4,102.4,102.4,102.4,3
20091001|2009-07-23 13:30,23,102.4,102.475,102.4,102.4,4
20091001|2009-07-23 20:00,24,102.35,102.35,102.35,102.35,1
20091001|2009-07-23 21:00,24,102.35,102.35,102.35,102.35,1
20091001|2009-07-23 23:30,24,102.275,102.275,102.275,102.275,1
20091001|2009-07-24 04:30,24,102.25,102.25,102.25,102.25,2
20091001|2009-07-24 05:00,24,102.225,102.225,102.175,102.175,8
20091001|2009-07-24 08:00,24,102.25,102.25,102,102,6
20091001|2009-07-24 08:30,24,102.025,102.025,101.95,101.975,20
20091001|2009-07-24 09:00,24,101.975,102.2,101.85,102.2,70
20091001|2009-07-24 09:30,24,102.3,102.45,102.275,102.45,41
20091001|2009-07-24 10:00,24,102.45,102.475,102.25,102.25,32
20091001|2009-07-24 10:30,24,102.425,102.7,102.4,102.7,27
20091001|2009-07-24 11:00,24,102.725,102.75,102.65,102.65,23
20091001|2009-07-24 11:30,24,102.75,102.775,102.65,102.65,25
20091001|2009-07-24 12:00,24,102.7,102.775,102.675,102.775,10
20091001|2009-07-24 12:30,24,102.7,102.85,102.65,102.775,18
20091001|2009-07-24 13:00,24,102.7,102.75,102.65,102.65,18
20091001|2009-07-24 13:30,24,102.65,102.65,102.65,102.65,1
20091001|2009-07-27 09:00,27,102.75,102.75,102.25,102.375,48
20091001|2009-07-27 09:30,27,102.4,102.6,102.4,102.4,35
20091001|2009-07-27 10:00,27,102.4,102.525,102.325,102.325,21
20091001|2009-07-27 10:30,27,102.4,102.4,102.25,102.25,20
20091001|2009-07-27 11:00,27,102.3,102.3,102.2,102.2,10
20091001|2009-07-27 11:30,27,102.3,102.3,102.275,102.3,26
20091001|2009-07-27 12:00,27,102.375,102.375,102.225,102.225,8
20091001|2009-07-27 12:30,27,102.25,102.475,102.25,102.45,6
20091001|2009-07-27 13:00,27,102.5,102.575,102.5,102.525,5
20091001|2009-07-27 15:30,27,102.5,102.5,102.5,102.5,1
20091001|2009-07-28 01:30,28,102.7,102.7,102.7,102.7,1
20091001|2009-07-28 06:30,28,102.3,102.3,102.3,102.3,1
20091001|2009-07-28 07:00,28,102.3,102.3,102.225,102.3,9
20091001|2009-07-28 07:30,28,102.25,102.25,102.25,102.25,1
20091001|2009-07-28 08:00,28,102.275,102.525,102.275,102.525,5
20091001|2009-07-28 08:30,28,102.45,102.525,102.45,102.525,4
20091001|2009-07-28 09:00,28,102.6,102.775,102.35,102.375,37
20091001|2009-07-28 09:30,28,102.325,102.475,102.225,102.35,30
20091001|2009-07-28 10:00,28,102.4,102.475,102.4,102.45,10
20091001|2009-07-28 10:30,28,102.35,103.25,102.35,103.15,87
20091001|2009-07-28 11:00,28,103.175,103.225,102.975,103.025,73
20091001|2009-07-28 11:30,28,103.15,103.15,102.975,103,16
20091001|2009-07-28 12:00,28,103.05,103.05,102.95,102.95,9
20091001|2009-07-28 12:30,28,102.85,103.15,102.85,103.15,33
20091001|2009-07-28 13:00,28,103.075,103.15,103.075,103.1,11
20091001|2009-07-28 13:30,28,103.1,103.1,103.1,103.1,2
20091001|2009-07-28 14:30,28,103.15,103.15,103.05,103.05,5
20091001|2009-07-28 15:00,28,103.05,103.05,103.05,103.05,1
20091001|2009-07-28 17:00,29,103.35,103.35,103.025,103.025,3
20091001|2009-07-28 21:30,29,103.15,103.15,103.15,103.15,1
20091001|2009-07-28 22:00,29,103.15,103.15,103.15,103.15,1
20091001|2009-07-29 03:00,29,103.05,103.05,103.05,103.05,1
20091001|2009-07-29 05:00,29,102.95,102.95,102.95,102.95,1
20091001|2009-07-29 05:30,29,102.9,102.9,102.9,102.9,1
20091001|2009-07-29 07:30,29,103,103,103,103,3
20091001|2009-07-29 08:00,29,103.1,103.1,103,103,4
20091001|2009-07-29 08:30,29,102.925,102.975,102.775,102.775,19
20091001|2009-07-29 09:00,29,102.8,102.825,102.35,102.5,51
20091001|2009-07-29 09:30,29,102.425,102.575,102.4,102.575,22
20091001|2009-07-29 10:00,29,102.5,102.55,102.225,102.3,35
20091001|2009-07-29 10:30,29,102.325,102.35,102.275,102.35,20
20091001|2009-07-29 11:00,29,102.3,102.35,101.95,102.075,120
20091001|2009-07-29 11:30,29,102.05,102.1,102,102.05,93
20091001|2009-07-29 12:00,29,102.1,102.175,102.05,102.175,55
20091001|2009-07-29 12:30,29,102.075,102.25,102.025,102.25,47
20091001|2009-07-29 13:00,29,102.125,102.2,102.075,102.075,7
20091001|2009-07-29 15:00,29,102.125,102.125,102.125,102.125,1
20091001|2009-07-29 15:30,29,102.125,102.125,102.125,102.125,1
20091001|2009-07-29 18:30,30,102.4,102.4,102.4,102.4,1
20091001|2009-07-29 20:00,30,102.35,102.35,102.35,102.35,1
20091001|2009-07-29 20:30,30,102.35,102.35,102.35,102.35,2
20091001|2009-07-30 05:00,30,102,102,101.85,101.85,9
20091001|2009-07-30 06:00,30,101.875,101.875,101.875,101.875,1
20091001|2009-07-30 07:00,30,102.2,102.2,102.2,102.2,1
20091001|2009-07-30 07:30,30,102.15,102.2,102.15,102.2,8
20091001|2009-07-30 08:00,30,102.325,102.525,102.275,102.525,5
20091001|2009-07-30 08:30,30,102.575,102.575,102.45,102.45,4
20091001|2009-07-30 09:00,30,102.4,102.725,102.4,102.675,19
20091001|2009-07-30 09:30,30,102.325,102.55,102.25,102.5,34
20091001|2009-07-30 10:00,30,102.4,102.5,102.25,102.25,46
20091001|2009-07-30 10:30,30,102.25,102.3,102.225,102.275,26
20091001|2009-07-30 11:00,30,102.275,102.3,102.075,102.15,73
20091001|2009-07-30 11:30,30,102.075,102.475,102.025,102.25,48
20091001|2009-07-30 12:00,30,102.25,102.575,102.225,102.575,27
20091001|2009-07-30 12:30,30,102.45,102.675,102.425,102.425,25
20091001|2009-07-30 13:00,30,102.4,102.45,102.35,102.35,24
20091001|2009-07-30 13:30,30,102.35,102.35,102.35,102.35,2
20091001|2009-07-30 14:00,30,102.375,102.4,102.375,102.4,2
20091001|2009-07-30 14:30,30,102.275,102.275,102.275,102.275,10
20091001|2009-07-30 15:00,30,102.3,102.3,102.3,102.3,1
20091001|2009-07-30 15:30,30,102.3,102.3,102.3,102.3,2
20091001|2009-07-30 23:00,31,102.3,102.3,102.25,102.25,30
20091001|2009-07-31 00:30,31,102.4,102.4,102.4,102.4,20
20091001|2009-07-31 02:30,31,102.5,102.5,102.5,102.5,2
20091001|2009-07-31 03:00,31,102.575,102.725,102.575,102.725,2
20091001|2009-07-31 03:30,31,102.6,102.6,102.6,102.6,25
20091001|2009-07-31 06:00,31,102.675,102.675,102.675,102.675,74
20091001|2009-07-31 06:30,31,102.675,102.675,102.675,102.675,1
20091001|2009-07-31 07:00,31,102.45,102.45,102.45,102.45,2
20091001|2009-07-31 07:30,31,102.45,102.45,102.45,102.45,1
20091001|2009-07-31 08:00,31,102.35,102.35,102.35,102.35,16
20091001|2009-07-31 08:30,31,102.2,102.2,102.05,102.075,9
20091001|2009-07-31 09:00,31,102.2,102.65,102.2,102.475,17
20091001|2009-07-31 09:30,31,102.35,102.6,102.25,102.4,22
20091001|2009-07-31 10:00,31,102.4,102.4,102.325,102.325,20
20091001|2009-07-31 10:30,31,102.325,102.35,102.15,102.15,19
20091001|2009-07-31 11:00,31,102.225,102.3,102.1,102.275,39
20091001|2009-07-31 11:30,31,102.125,102.2,102,102,35
20091001|2009-07-31 12:00,31,102,102.125,101.85,102.125,48
20091001|2009-07-31 12:30,31,102.15,102.5,102.15,102.5,30
20091001|2009-07-31 13:00,31,102.475,102.6,102.425,102.425,15
20091001|2009-07-31 13:30,31,102.45,102.45,102.45,102.45,6
20091001|2009-08-03 09:00,3,102.45,102.95,102.25,102.5,130
20091001|2009-08-03 09:30,3,102.65,102.775,102.475,102.475,35
20091001|2009-08-03 10:00,3,102.675,102.675,102.3,102.3,52
20091001|2009-08-03 10:30,3,102.275,102.275,102.1,102.15,33
20091001|2009-08-03 11:00,3,102.25,102.325,102.1,102.1,47
20091001|2009-08-03 11:30,3,102.05,102.125,101.925,102.05,72
20091001|2009-08-03 12:00,3,102.125,102.125,102,102.1,41
20091001|2009-08-03 12:30,3,102.075,102.25,102.025,102.1,41
20091001|2009-08-03 13:00,3,102.1,102.1,101.95,102,28
20091001|2009-08-03 13:30,3,102,102,102,102,3
20091001|2009-08-03 15:00,3,102,102,102,102,1
20091001|2009-08-03 15:30,3,101.95,101.95,101.95,101.95,3
20091001|2009-08-03 17:00,4,102,102,102,102,1
20091001|2009-08-03 23:30,4,101.9,101.9,101.875,101.875,4
20091001|2009-08-04 00:00,4,101.875,101.875,101.875,101.875,1
20091001|2009-08-04 02:00,4,101.9,101.9,101.9,101.9,1
20091001|2009-08-04 02:30,4,102,102,102,102,8
20091001|2009-08-04 04:00,4,102,102,102,102,1
20091001|2009-08-04 06:00,4,102,102,102,102,3
20091001|2009-08-04 07:30,4,101.775,101.775,101.6,101.775,29
20091001|2009-08-04 08:00,4,101.575,101.85,101.575,101.85,293
20091001|2009-08-04 08:30,4,101.9,102,101.9,101.9,42
20091001|2009-08-04 09:00,4,101.9,101.9,101.45,101.45,175
20091001|2009-08-04 09:30,4,101.65,101.65,101.5,101.5,29
20091001|2009-08-04 10:00,4,101.625,101.625,101.475,101.475,63
20091001|2009-08-04 10:30,4,101.55,101.65,101.45,101.55,84
20091001|2009-08-04 11:00,4,101.525,101.525,101.425,101.45,65
20091001|2009-08-04 11:30,4,101.4,101.4,101.25,101.35,124
20091001|2009-08-04 12:00,4,101.375,101.4,101.3,101.4,47
20091001|2009-08-04 12:30,4,101.4,101.425,100.85,100.9,106
20091001|2009-08-04 13:00,4,100.775,100.925,100.75,100.825,50
20091001|2009-08-04 13:30,4,100.9,100.9,100.75,100.75,17
20091001|2009-08-04 15:00,4,100.9,100.9,100.9,100.9,1
20091001|2009-08-04 15:30,4,100.9,100.925,100.9,100.925,5
20091001|2009-08-04 18:30,5,100.775,100.775,100.75,100.75,3
20091001|2009-08-04 20:00,5,100.6,100.6,100.6,100.6,1
20091001|2009-08-04 20:30,5,100.675,100.675,100.675,100.675,1
20091001|2009-08-04 22:00,5,100.5,100.5,100.35,100.35,8
20091001|2009-08-04 22:30,5,100.35,100.35,100.35,100.35,1
20091001|2009-08-04 23:30,5,100.275,100.275,100.275,100.275,1
20091001|2009-08-05 00:00,5,100.275,100.275,100.275,100.275,2
20091001|2009-08-05 03:30,5,100.275,100.275,100.275,100.275,1
20091001|2009-08-05 05:30,5,100.25,100.25,100.15,100.15,5
20091001|2009-08-05 06:00,5,100.075,100.075,100,100,3
20091001|2009-08-05 07:00,5,100.05,100.1,100.05,100.1,4
20091001|2009-08-05 07:30,5,100.125,100.15,100.1,100.1,24
20091001|2009-08-05 08:00,5,100.05,100.15,100.05,100.1,10
20091001|2009-08-05 08:30,5,100.1,100.15,100.05,100.1,22
20091001|2009-08-05 09:00,5,100.1,100.1,99.6,99.6,263
20091001|2009-08-05 09:30,5,99.6,99.975,99.5,99.975,143
20091001|2009-08-05 10:00,5,100.075,100.65,100.075,100.625,111
20091001|2009-08-05 10:30,5,100.65,100.675,100.425,100.625,168
20091001|2009-08-05 11:00,5,100.65,100.8,100.5,100.8,52
20091001|2009-08-05 11:30,5,100.775,101.6,100.775,101.35,118
20091001|2009-08-05 12:00,5,101.425,101.425,101,101.025,63
20091001|2009-08-05 12:30,5,101.125,101.325,101.125,101.225,81
20091001|2009-08-05 13:00,5,101.325,101.325,101.15,101.15,3
20091001|2009-08-05 14:00,5,101.4,101.4,101.4,101.4,1
20091001|2009-08-05 15:00,5,101.425,101.425,101.425,101.425,1
20091001|2009-08-05 18:30,6,101.025,101.025,101.025,101.025,1
20091001|2009-08-05 23:00,6,101.025,101.025,101.025,101.025,1
20091001|2009-08-06 07:30,6,101.25,101.25,101.25,101.25,1
20091001|2009-08-06 08:00,6,101.25,101.25,101.25,101.25,4
20091001|2009-08-06 08:30,6,101.075,101.075,100.85,100.85,13
20091001|2009-08-06 09:00,6,100.85,100.85,100.3,100.7,176
20091001|2009-08-06 09:30,6,100.825,101.25,100.8,101.25,106
20091001|2009-08-06 10:00,6,101.125,101.45,101.125,101.45,112
20091001|2009-08-06 10:30,6,101.45,101.65,101.45,101.475,99
20091001|2009-08-06 11:00,6,101.475,101.55,101.2,101.2,85
20091001|2009-08-06 11:30,6,101.25,101.25,101.15,101.15,22
20091001|2009-08-06 12:00,6,101.2,101.2,101.1,101.1,71
20091001|2009-08-06 12:30,6,101.2,101.325,101.075,101.3,84
20091001|2009-08-06 13:00,6,101.2,101.2,101.125,101.125,45
20091001|2009-08-06 14:00,6,101.175,101.175,101.175,101.175,1
20091001|2009-08-06 14:30,6,101.1,101.1,101.1,101.1,1
20091001|2009-08-06 15:00,6,101.075,101.075,101.075,101.075,1
20091001|2009-08-06 17:00,7,100.9,100.9,100.3,100.75,14
20091001|2009-08-06 17:30,7,100.75,100.75,100.75,100.75,6
20091001|2009-08-06 18:00,7,100.75,100.75,100.75,100.75,1
20091001|2009-08-06 18:30,7,100.8,100.8,100.775,100.775,3
20091001|2009-08-06 20:00,7,100.9,100.9,100.9,100.9,5
20091001|2009-08-06 22:30,7,101,101,101,101,1
20091001|2009-08-07 01:30,7,100.925,100.925,100.925,100.925,1
20091001|2009-08-07 04:30,7,101,101,101,101,1
20091001|2009-08-07 05:00,7,100.95,100.95,100.95,100.95,1
20091001|2009-08-07 07:00,7,100.775,100.85,100.775,100.85,6
20091001|2009-08-07 07:30,7,100.95,100.95,100.95,100.95,1
20091001|2009-08-07 08:00,7,100.875,100.875,100.85,100.85,5
20091001|2009-08-07 08:30,7,100.75,100.75,100.5,100.725,60
20091001|2009-08-07 09:00,7,100.7,100.8,100.575,100.725,56
20091001|2009-08-07 09:30,7,100.775,100.925,100.75,100.825,72
20091001|2009-08-07 10:00,7,100.85,100.925,100.85,100.9,44
20091001|2009-08-07 10:30,7,100.875,100.975,100.875,100.95,79
20091001|2009-08-07 11:00,7,100.95,101.625,100.95,101.475,84
20091001|2009-08-07 11:30,7,101.5,101.55,101.375,101.425,27
20091001|2009-08-07 12:00,7,101.5,101.5,101.375,101.5,25
20091001|2009-08-07 12:30,7,101.4,101.65,101.35,101.45,48
20091001|2009-08-07 13:00,7,101.55,101.55,101.5,101.525,22
20091001|2009-08-07 13:30,7,101.525,101.525,101.3,101.3,42
20091001|2009-08-10 09:00,10,101.475,101.475,100.875,100.95,129
20091001|2009-08-10 09:30,10,100.95,101.1,100.775,100.925,57
20091001|2009-08-10 10:00,10,100.9,101.025,100.825,101.025,137
20091001|2009-08-10 10:30,10,101.1,101.1,100.9,100.9,49
20091001|2009-08-10 11:00,10,100.9,100.95,100.775,100.8,70
20091001|2009-08-10 11:30,10,100.85,100.925,100.7,100.775,80
20091001|2009-08-10 12:00,10,100.775,100.8,100.7,100.75,25
20091001|2009-08-10 12:30,10,100.7,100.75,100.475,100.625,172
20091001|2009-08-10 13:00,10,100.725,100.725,100.45,100.45,15
20091001|2009-08-10 13:30,10,100.65,100.65,100.65,100.65,2
20091001|2009-08-10 14:00,10,100.575,100.575,100.55,100.55,10
20091001|2009-08-10 17:30,11,100.6,100.6,100.6,100.6,1
20091001|2009-08-10 18:30,11,100.8,100.8,100.8,100.8,4
20091001|2009-08-10 19:00,11,100.5,100.625,100.5,100.625,3
20091001|2009-08-10 19:30,11,100.8,100.8,100.625,100.625,2
20091001|2009-08-10 22:00,11,100.55,100.55,100.55,100.55,1
20091001|2009-08-11 03:00,11,100.55,100.55,100.55,100.55,5
20091001|2009-08-11 06:00,11,100.6,100.625,100.6,100.625,4
20091001|2009-08-11 06:30,11,100.625,100.625,100.625,100.625,7
20091001|2009-08-11 07:00,11,100.625,100.625,100.475,100.475,16
20091001|2009-08-11 07:30,11,100.45,100.45,100.45,100.45,2
20091001|2009-08-11 08:00,11,100.45,100.5,100.425,100.425,27
20091001|2009-08-11 08:30,11,100.45,100.45,100.225,100.225,88
20091001|2009-08-11 09:00,11,100.225,100.325,99.975,100.2,270
20091001|2009-08-11 09:30,11,100.2,100.575,100.175,100.35,132
20091001|2009-08-11 10:00,11,100.375,100.475,100.25,100.275,78
20091001|2009-08-11 10:30,11,100.425,100.85,100.375,100.85,85
20091001|2009-08-11 11:00,11,100.825,100.85,100.55,100.775,55
20091001|2009-08-11 11:30,11,100.65,100.65,100.65,100.65,23
20091001|2009-08-11 12:00,11,100.65,100.65,100.275,100.375,30
20091001|2009-08-11 12:30,11,100.4,100.4,99.975,99.975,104
20091001|2009-08-11 13:00,11,99.95,100.15,99.95,100.15,9
20091001|2009-08-11 14:00,11,100.075,100.075,100.075,100.075,1
20091001|2009-08-11 15:00,11,100,100,100,100,5
20091001|2009-08-11 15:30,11,100.05,100.05,99.925,99.925,6
20091001|2009-08-11 17:30,12,100.15,100.2,100.15,100.2,8
20091001|2009-08-11 20:00,12,100,100,99.775,99.775,11
20091001|2009-08-11 23:30,12,100.2,100.2,100.2,100.2,2
20091001|2009-08-12 00:30,12,100.1,100.125,100.1,100.125,2
20091001|2009-08-12 07:00,12,100.1,100.1,99.85,99.85,23
20091001|2009-08-12 07:30,12,99.925,100.15,99.925,100,27
20091001|2009-08-12 08:00,12,100.075,100.15,100.05,100.15,13
20091001|2009-08-12 08:30,12,100.15,100.45,100.15,100.45,44
20091001|2009-08-12 09:00,12,100.575,100.7,100.3,100.65,150
20091001|2009-08-12 09:30,12,100.65,101.2,100.45,100.95,172
20091001|2009-08-12 10:00,12,100.95,100.95,100.5,100.5,98
20091001|2009-08-12 10:30,12,100.5,100.5,100.075,100.1,113
20091001|2009-08-12 11:00,12,100.075,100.1,99.9,99.975,101
20091001|2009-08-12 11:30,12,99.9,99.95,99.75,99.875,91
20091001|2009-08-12 12:00,12,99.875,100.2,99.875,100.15,64
20091001|2009-08-12 12:30,12,100.1,100.15,99.95,100.15,48
20091001|2009-08-12 13:00,12,100.1,100.1,99.9,100.05,31
20091001|2009-08-12 15:30,12,100.175,100.275,100.05,100.275,3
20091001|2009-08-12 18:30,13,99.9,99.9,99.75,99.75,18
20091001|2009-08-12 20:30,13,99.975,99.975,99.75,99.75,9
20091001|2009-08-12 23:00,13,100.175,100.175,100.175,100.175,1
20091001|2009-08-12 23:30,13,100.05,100.05,100.025,100.025,9
20091001|2009-08-13 03:00,13,100.025,100.1,100.025,100.1,2
20091001|2009-08-13 05:00,13,100.1,100.1,100.1,100.1,5
20091001|2009-08-13 06:00,13,100.1,100.1,100.1,100.1,7
20091001|2009-08-13 06:30,13,100.1,100.2,100.1,100.2,3
20091001|2009-08-13 07:00,13,100.1,100.1,100.05,100.075,14
20091001|2009-08-13 07:30,13,100.1,100.5,100.05,100.075,28
20091001|2009-08-13 08:00,13,100.075,100.1,100.075,100.075,10
20091001|2009-08-13 08:30,13,100.075,100.075,100,100,5
20091001|2009-08-13 09:00,13,99.825,100.125,99.825,100.125,142
20091001|2009-08-13 09:30,13,100.1,100.25,100,100,207
20091001|2009-08-13 10:00,13,100,100.05,99.825,99.9,62
20091001|2009-08-13 10:30,13,99.825,99.95,99.8,99.95,33
20091001|2009-08-13 11:00,13,99.85,99.9,99.775,99.875,19
20091001|2009-08-13 11:30,13,99.875,99.9,99.8,99.9,31
20091001|2009-08-13 12:00,13,99.9,100,99.9,100,11
20091001|2009-08-13 12:30,13,100,100.175,100,100.075,41
20091001|2009-08-13 14:00,13,100.1,100.1,100.1,100.1,38
20091001|2009-08-13 15:00,13,100.1,100.1,99.95,99.95,2
20091001|2009-08-13 21:00,14,100.025,100.025,100.025,100.025,2
20091001|2009-08-13 22:30,14,99.9,99.9,99.9,99.9,1
20091001|2009-08-13 23:00,14,100.1,100.15,100.1,100.15,2
20091001|2009-08-14 03:30,14,100.1,100.1,100.1,100.1,1
20091001|2009-08-14 06:00,14,99.925,99.925,99.925,99.925,1
20091001|2009-08-14 07:30,14,99.9,99.9,99.9,99.9,4
20091001|2009-08-14 08:00,14,99.875,99.95,99.85,99.85,6
20091001|2009-08-14 08:30,14,99.85,99.85,99.8,99.8,20
20091001|2009-08-14 09:00,14,99.725,99.75,99.275,99.4,194
20091001|2009-08-14 09:30,14,99.4,99.75,99.35,99.65,163
20091001|2009-08-14 10:00,14,99.575,99.9,99.575,99.7,88
20091001|2009-08-14 10:30,14,99.8,99.8,99.625,99.625,59
20091001|2009-08-14 11:00,14,99.625,99.825,99.6,99.8,65
20091001|2009-08-14 11:30,14,99.8,100.475,99.75,100.475,98
20091001|2009-08-14 12:00,14,100.475,100.65,100.275,100.45,89
20091001|2009-08-14 12:30,14,100.4,100.425,100.175,100.25,66
20091001|2009-08-14 13:00,14,100.25,100.45,100.2,100.4,19
20091001|2009-08-14 13:30,14,100.35,100.45,100.35,100.45,3
20091001|2009-08-17 09:00,17,100.2,100.225,99.925,100.1,251
20091001|2009-08-17 09:30,17,100.1,100.2,99.925,99.925,111
20091001|2009-08-17 10:00,17,99.925,100.025,99.9,100.025,133
20091001|2009-08-17 10:30,17,100.1,100.2,100.1,100.15,141
20091001|2009-08-17 11:00,17,100.15,100.275,100.15,100.175,53
20091001|2009-08-17 11:30,17,100.2,100.2,100.1,100.15,40
20091001|2009-08-17 12:00,17,100.125,100.25,100.125,100.25,75
20091001|2009-08-17 12:30,17,100.275,100.3,100.125,100.3,135
20091001|2009-08-17 13:00,17,100.3,100.4,100.2,100.2,39
20091001|2009-08-17 13:30,17,100.15,100.15,100.05,100.05,21
20091001|2009-08-17 14:30,17,100.175,100.175,100.15,100.175,3
20091001|2009-08-17 15:00,17,100.175,100.175,100.175,100.175,3
20091001|2009-08-17 18:00,18,100.15,100.15,100.15,100.15,2
20091001|2009-08-17 20:30,18,100.175,100.175,100.175,100.175,1
20091001|2009-08-17 21:30,18,100.2,100.2,100.2,100.2,1
20091001|2009-08-17 22:30,18,100.15,100.15,100.15,100.15,2
20091001|2009-08-18 02:30,18,100.3,100.3,100.3,100.3,1
20091001|2009-08-18 05:00,18,100.25,100.25,100.25,100.25,1
20091001|2009-08-18 06:30,18,100.15,100.15,100.15,100.15,2
20091001|2009-08-18 07:00,18,100.125,100.125,100.125,100.125,1
20091001|2009-08-18 07:30,18,100.2,100.2,100.15,100.15,3
20091001|2009-08-18 08:00,18,100.15,100.15,100.15,100.15,2
20091001|2009-08-18 08:30,18,100.25,100.25,100.1,100.25,15
20091001|2009-08-18 09:00,18,100.25,100.8,100.2,100.7,165
20091001|2009-08-18 09:30,18,100.75,101.175,100.675,100.75,164
20091001|2009-08-18 10:00,18,100.775,101.45,100.775,101.05,95
20091001|2009-08-18 10:30,18,101.075,101.2,101.075,101.175,24
20091001|2009-08-18 11:00,18,101.2,101.375,101.2,101.375,43
20091001|2009-08-18 11:30,18,101.35,101.35,100.775,100.975,68
20091001|2009-08-18 12:00,18,100.8,101.2,100.8,101.2,83
20091001|2009-08-18 12:30,18,101.225,101.225,100.95,101.2,83
20091001|2009-08-18 13:00,18,101.15,101.225,101.075,101.225,12
20091001|2009-08-18 13:30,18,101.3,101.3,101.3,101.3,1
20091001|2009-08-18 14:30,18,101.3,101.35,101.3,101.35,10
20091001|2009-08-18 15:30,18,101.4,101.4,101.4,101.4,1
20091001|2009-08-18 17:00,19,101.3,101.3,101.3,101.3,1
20091001|2009-08-18 21:00,19,101.3,101.3,101.3,101.3,2
20091001|2009-08-18 22:00,19,101.25,101.25,101.25,101.25,1
20091001|2009-08-19 03:00,19,101.225,101.225,101.125,101.125,5
20091001|2009-08-19 05:00,19,101.125,101.125,101.125,101.125,2
20091001|2009-08-19 05:30,19,101.125,101.125,101.125,101.125,3
20091001|2009-08-19 06:00,19,101.125,101.125,101.125,101.125,7
20091001|2009-08-19 06:30,19,101.1,101.1,101.1,101.1,5
20091001|2009-08-19 07:00,19,101.075,101.1,101.075,101.075,4
20091001|2009-08-19 07:30,19,101.075,101.075,101.05,101.05,2
20091001|2009-08-19 08:00,19,101.075,101.075,100.925,100.95,8
20091001|2009-08-19 08:30,19,100.95,100.95,100.9,100.95,22
20091001|2009-08-19 09:00,19,100.825,100.95,100.8,100.9,86
20091001|2009-08-19 09:30,19,100.875,101,100.875,100.925,153
20091001|2009-08-19 10:00,19,100.925,100.925,100.9,100.9,23
20091001|2009-08-19 10:30,19,100.95,101.025,100.8,101,62
20091001|2009-08-19 11:00,19,101,101.35,100.925,101.35,79
20091001|2009-08-19 11:30,19,101.25,101.325,101.15,101.225,57
20091001|2009-08-19 12:00,19,101.2,101.3,101,101.1,80
20091001|2009-08-19 12:30,19,101.1,101.1,101.025,101.1,36
20091001|2009-08-19 13:00,19,101.1,101.1,100.875,100.875,32
20091001|2009-08-19 14:30,19,101,101.025,101,101.025,2
20091001|2009-08-19 15:30,19,100.875,100.875,100.875,100.875,2
20091001|2009-08-19 21:30,20,100.9,100.9,100.9,100.9,1
20091001|2009-08-19 22:30,20,101,101,101,101,2
20091001|2009-08-19 23:00,20,101,101,101,101,1
20091001|2009-08-20 02:00,20,100.75,100.75,100.75,100.75,6
20091001|2009-08-20 03:30,20,100.75,100.75,100.725,100.725,4
20091001|2009-08-20 07:00,20,100.925,100.925,100.925,100.925,1
20091001|2009-08-20 07:30,20,100.975,101,100.975,101,6
20091001|2009-08-20 08:30,20,100.95,100.95,100.8,100.8,15
20091001|2009-08-20 09:00,20,100.8,101.025,100.7,100.75,94
20091001|2009-08-20 09:30,20,100.85,101.25,100.85,101.1,57
20091001|2009-08-20 10:00,20,101.175,101.4,101.125,101.3,62
20091001|2009-08-20 10:30,20,101.3,101.3,101.2,101.25,25
20091001|2009-08-20 11:00,20,101.175,101.175,101.1,101.1,20
20091001|2009-08-20 11:30,20,101.125,101.125,101.1,101.1,3
20091001|2009-08-20 12:00,20,101.2,101.2,101.175,101.175,14
20091001|2009-08-20 12:30,20,101.15,101.2,101,101.125,22
20091001|2009-08-20 13:00,20,101.15,101.15,101.05,101.075,6
20091001|2009-08-20 13:30,20,101.075,101.075,101.075,101.075,1
20091001|2009-08-20 14:30,20,101.1,101.1,101.1,101.1,1
20091001|2009-08-20 21:00,21,101.1,101.1,101.1,101.1,2
20091001|2009-08-21 06:00,21,100.925,100.925,100.925,100.925,8
20091001|2009-08-21 07:30,21,101,101,101,101,4
20091001|2009-08-21 08:00,21,100.9,101,100.9,101,29
20091001|2009-08-21 08:30,21,101.025,101.025,101.025,101.025,1
20091001|2009-08-21 09:00,21,101.125,101.175,100.95,101,76
20091001|2009-08-21 09:30,21,101,101.05,100.8,100.925,101
20091001|2009-08-21 10:00,21,100.9,100.925,100.775,100.85,46
20091001|2009-08-21 10:30,21,100.75,100.9,100.75,100.8,23
20091001|2009-08-21 11:00,21,100.8,100.8,100.625,100.625,32
20091001|2009-08-21 11:30,21,100.65,100.7,100.425,100.65,64
20091001|2009-08-21 12:00,21,100.8,100.975,100.775,100.925,45
20091001|2009-08-21 12:30,21,100.85,100.9,100.625,100.65,150
20091001|2009-08-21 13:00,21,100.625,100.65,100.5,100.575,47
20091001|2009-08-21 13:30,21,100.5,100.5,100.5,100.5,3
20091001|2009-08-24 09:00,24,100.025,100.6,100,100.6,210
20091001|2009-08-24 09:30,24,100.6,100.6,100.3,100.3,137
20091001|2009-08-24 10:00,24,100.3,100.375,100.175,100.375,61
20091001|2009-08-24 10:30,24,100.35,100.65,100.35,100.45,38
20091001|2009-08-24 11:00,24,100.4,100.4,100.25,100.25,63
20091001|2009-08-24 11:30,24,100.3,100.375,100.25,100.375,26
20091001|2009-08-24 12:00,24,100.4,100.4,100.3,100.35,31
20091001|2009-08-24 12:30,24,100.3,100.45,100.175,100.375,57
20091001|2009-08-24 13:00,24,100.35,100.35,100.125,100.275,28
20091001|2009-08-24 13:30,24,100.225,100.25,100.225,100.25,4
20091001|2009-08-24 14:30,24,100.2,100.2,100.2,100.2,1
20091001|2009-08-24 15:00,24,100.15,100.15,100.1,100.15,16
20091001|2009-08-24 17:30,25,100.325,100.55,100.325,100.55,2
20091001|2009-08-24 18:00,25,100.7,100.7,100.65,100.65,9
20091001|2009-08-24 18:30,25,100.575,100.575,100.575,100.575,1
20091001|2009-08-24 19:00,25,100.15,100.15,100.15,100.15,1
20091001|2009-08-24 20:00,25,100,100,99.9,99.9,8
20091001|2009-08-24 21:00,25,100,100,100,100,2
20091001|2009-08-25 03:00,25,100.05,100.05,100.05,100.05,1
20091001|2009-08-25 04:30,25,100.15,100.3,100.15,100.3,3
20091001|2009-08-25 06:30,25,100.25,100.25,100.25,100.25,5
20091001|2009-08-25 07:00,25,100.45,100.55,100.45,100.55,5
20091001|2009-08-25 07:30,25,100.55,100.55,100.55,100.55,1
20091001|2009-08-25 08:00,25,100.425,100.45,100.425,100.45,4
20091001|2009-08-25 08:30,25,100.35,100.35,100.2,100.3,64
20091001|2009-08-25 09:00,25,100.4,100.55,100.275,100.35,116
20091001|2009-08-25 09:30,25,100.375,100.475,100.325,100.4,59
20091001|2009-08-25 10:00,25,100.4,100.6,100.4,100.55,51
20091001|2009-08-25 10:30,25,100.5,100.6,100.5,100.55,39
20091001|2009-08-25 11:00,25,100.5,100.55,100.425,100.425,10
20091001|2009-08-25 11:30,25,100.375,100.425,100.375,100.425,8
20091001|2009-08-25 12:00,25,100.45,100.45,100.375,100.4,10
20091001|2009-08-25 12:30,25,100.475,100.5,100.1,100.175,30
20091001|2009-08-25 13:00,25,100.15,100.25,100.1,100.225,9
20091001|2009-08-25 13:30,25,100.175,100.175,100.175,100.175,1
20091001|2009-08-25 14:00,25,100.1,100.1,100.1,100.1,1
20091001|2009-08-25 14:30,25,100.175,100.175,100.175,100.175,1
20091001|2009-08-25 17:30,26,100,100,99.95,99.95,3
20091001|2009-08-26 02:30,26,100.15,100.15,100.15,100.15,2
20091001|2009-08-26 03:30,26,100.15,100.15,100.15,100.15,1
20091001|2009-08-26 06:30,26,100.15,100.15,100.15,100.15,1
20091001|2009-08-26 07:30,26,100.175,100.2,100.175,100.2,9
20091001|2009-08-26 08:00,26,100.15,100.2,100.1,100.1,46
20091001|2009-08-26 08:30,26,100.05,100.1,100.05,100.075,36
20091001|2009-08-26 09:00,26,100.2,100.3,100.15,100.25,106
20091001|2009-08-26 09:30,26,100.25,100.3,99.925,99.925,113
20091001|2009-08-26 10:00,26,99.925,100.025,99.925,100.025,34
20091001|2009-08-26 10:30,26,100,100.05,99.9,100.05,65
20091001|2009-08-26 11:00,26,100.1,100.1,100.05,100.1,19
20091001|2009-08-26 11:30,26,100.05,100.05,100,100.025,20
20091001|2009-08-26 12:00,26,99.975,99.975,99.725,99.75,33
20091001|2009-08-26 12:30,26,99.75,99.8,99.35,99.4,116
20091001|2009-08-26 13:00,26,99.4,99.5,99.35,99.35,6
20091001|2009-08-26 13:30,26,99.4,99.4,99.325,99.325,2
20091001|2009-08-26 14:00,26,99.4,99.4,99.4,99.4,2
20091001|2009-08-26 14:30,26,99.35,99.35,99.35,99.35,4
20091001|2009-08-26 15:00,26,99.35,99.35,99.3,99.3,3
20091001|2009-08-26 17:00,27,99.35,99.35,99.35,99.35,4
20091001|2009-08-26 18:00,27,99.3,99.3,99.3,99.3,2
20091001|2009-08-26 19:00,27,99.25,99.25,99.25,99.25,2
20091001|2009-08-26 20:30,27,99.2,99.2,98.5,98.65,40
20091001|2009-08-26 21:00,27,98.8,98.8,98.8,98.8,1
20091001|2009-08-26 22:00,27,98.9,98.9,98.8,98.9,3
20091001|2009-08-27 00:30,27,99.125,99.275,99.125,99.275,11
20091001|2009-08-27 06:30,27,99.3,99.3,99.275,99.3,9
20091001|2009-08-27 07:00,27,99.275,99.3,99.275,99.3,6
20091001|2009-08-27 07:30,27,99.3,99.3,99.25,99.25,11
20091001|2009-08-27 08:00,27,99.2,99.225,99.2,99.2,9
20091001|2009-08-27 08:30,27,99.15,99.2,98.825,99,23
20091001|2009-08-27 09:00,27,99.05,99.25,98.875,99.2,197
20091001|2009-08-27 09:30,27,99.15,99.4,99.025,99.35,90
20091001|2009-08-27 10:00,27,99.275,99.35,99.15,99.2,57
20091001|2009-08-27 10:30,27,99.15,99.25,99.1,99.1,24
20091001|2009-08-27 11:00,27,99.1,99.1,98.875,98.875,29
20091001|2009-08-27 11:30,27,98.825,98.875,98.65,98.65,30
20091001|2009-08-27 12:00,27,98.75,99.05,98.75,99.05,41
20091001|2009-08-27 12:30,27,99.075,99.075,98.5,99,208
20091001|2009-08-27 13:00,27,98.875,98.875,98.7,98.775,20
20091001|2009-08-27 13:30,27,98.8,98.9,98.8,98.9,10
20091001|2009-08-27 14:00,27,98.975,98.975,98.9,98.9,2
20091001|2009-08-27 14:30,27,98.9,99.125,98.9,99.125,38
20091001|2009-08-27 15:00,27,99.125,99.2,99.125,99.2,7
20091001|2009-08-27 17:00,28,99.05,99.05,99,99,10
20091001|2009-08-27 17:30,28,99.05,99.05,99.05,99.05,2
20091001|2009-08-27 18:00,28,99.05,99.05,99.05,99.05,11
20091001|2009-08-27 18:30,28,99.025,99.025,99,99,4
20091001|2009-08-27 21:30,28,98.95,98.95,98.95,98.95,1
20091001|2009-08-27 23:30,28,98.9,98.9,98.9,98.9,1
20091001|2009-08-28 03:00,28,99.05,99.05,99.05,99.05,1
20091001|2009-08-28 06:00,28,99.175,99.175,99.075,99.075,4
20091001|2009-08-28 06:30,28,99.175,99.175,99.175,99.175,1
20091001|2009-08-28 07:00,28,99.1,99.1,98.8,98.8,10
20091001|2009-08-28 07:30,28,99,99,99,99,12
20091001|2009-08-28 08:00,28,98.9,98.9,98.9,98.9,10
20091001|2009-08-28 08:30,28,99,99.175,98.9,98.9,42
20091001|2009-08-28 09:00,28,98.9,98.9,98.425,98.525,117
20091001|2009-08-28 09:30,28,98.55,98.55,98.25,98.4,136
20091001|2009-08-28 10:00,28,98.325,98.5,98.325,98.425,49
20091001|2009-08-28 10:30,28,98.45,98.55,98.4,98.525,35
20091001|2009-08-28 11:00,28,98.5,98.55,98.2,98.2,65
20091001|2009-08-28 11:30,28,98.2,98.3,98.075,98.1,74
20091001|2009-08-28 12:00,28,98.275,98.3,98.075,98.2,43
20091001|2009-08-28 12:30,28,98.075,98.15,97.95,97.975,84
20091001|2009-08-28 13:00,28,97.95,98.2,97.875,98.15,40
20091001|2009-08-28 13:30,28,98.15,98.15,97.95,97.95,14
20091001|2009-08-31 09:00,31,97.75,97.75,97.2,97.45,206
20091001|2009-08-31 09:30,31,97.475,97.65,97.425,97.6,106
20091001|2009-08-31 10:00,31,97.55,97.75,97.55,97.7,125
20091001|2009-08-31 10:30,31,97.75,97.75,97.5,97.5,42
20091001|2009-08-31 11:00,31,97.55,97.6,97.4,97.4,46
20091001|2009-08-31 11:30,31,97.525,97.525,97.4,97.5,17
20091001|2009-08-31 12:00,31,97.45,97.45,97.125,97.175,70
20091001|2009-08-31 12:30,31,97.175,97.475,97.175,97.475,72
20091001|2009-08-31 13:00,31,97.35,97.7,97.35,97.6,10
20091001|2009-08-31 13:30,31,97.65,97.65,97.65,97.65,1
20091001|2009-08-31 14:30,31,97.55,97.6,97.55,97.6,3
20091001|2009-08-31 15:30,31,97.7,97.7,97.7,97.7,1
20091001|2009-08-31 18:00,1,97.775,97.875,97.775,97.875,9
20091001|2009-08-31 18:30,1,97.75,97.75,97.75,97.75,1
20091001|2009-08-31 19:30,1,97.75,97.85,97.75,97.85,2
20091001|2009-08-31 20:00,1,97.85,97.85,97.85,97.85,1
20091001|2009-08-31 21:00,1,97.7,97.7,97.7,97.7,1
20091001|2009-09-01 00:30,1,97.85,97.85,97.85,97.85,2
20091001|2009-09-01 01:30,1,97.75,97.75,97.75,97.75,1
20091001|2009-09-01 02:00,1,97.75,97.75,97.725,97.725,14
20091001|2009-09-01 03:30,1,97.75,97.75,97.75,97.75,1
20091001|2009-09-01 04:00,1,97.75,97.75,97.75,97.75,2
20091001|2009-09-01 05:00,1,97.7,97.7,97.65,97.7,13
20091001|2009-09-01 06:00,1,97.7,97.75,97.7,97.7,3
20091001|2009-09-01 07:00,1,97.7,97.7,97.6,97.6,2
20091001|2009-09-01 07:30,1,97.6,97.7,97.6,97.6,36
20091001|2009-09-01 08:00,1,97.65,97.75,97.625,97.625,25
20091001|2009-09-01 08:30,1,97.65,97.8,97.65,97.8,16
20091001|2009-09-01 09:00,1,97.8,97.8,97.4,97.5,438
20091001|2009-09-01 09:30,1,97.475,97.575,97.35,97.35,85
20091001|2009-09-01 10:00,1,97.4,97.5,97.4,97.425,67
20091001|2009-09-01 10:30,1,97.4,97.4,97.25,97.375,50
20091001|2009-09-01 11:00,1,97.35,97.35,97.125,97.125,39
20091001|2009-09-01 11:30,1,97.15,97.15,96.925,97,100
20091001|2009-09-01 12:00,1,96.95,97,96.8,96.925,134
20091001|2009-09-01 12:30,1,96.925,96.975,96.7,96.8,201
20091001|2009-09-01 13:00,1,96.8,97.125,96.8,96.925,19
20091001|2009-09-01 13:30,1,96.875,96.9,96.875,96.9,4
20091001|2009-09-01 14:00,1,96.875,96.875,96.875,96.875,1
20091001|2009-09-01 19:00,2,96.825,96.825,96.8,96.8,2
20091001|2009-09-01 19:30,2,96.875,96.875,96.875,96.875,2
20091001|2009-09-01 20:00,2,96.925,96.975,96.925,96.975,3
20091001|2009-09-01 20:30,2,96.875,96.875,96.875,96.875,1
20091001|2009-09-01 21:30,2,96.9,96.9,96.9,96.9,1
20091001|2009-09-01 22:00,2,96.9,96.9,96.9,96.9,15
20091001|2009-09-02 00:00,2,96.75,96.75,96.7,96.7,9
20091001|2009-09-02 02:00,2,96.7,96.7,96.7,96.7,5
20091001|2009-09-02 03:30,2,96.65,96.65,96.625,96.625,10
20091001|2009-09-02 05:00,2,96.625,96.625,96.625,96.625,1
20091001|2009-09-02 05:30,2,96.65,96.65,96.65,96.65,11
20091001|2009-09-02 06:30,2,96.65,96.675,96.65,96.675,13
20091001|2009-09-02 07:00,2,96.7,96.7,96.7,96.7,7
20091001|2009-09-02 07:30,2,96.725,96.85,96.725,96.85,68
20091001|2009-09-02 08:00,2,96.85,96.875,96.75,96.75,18
20091001|2009-09-02 08:30,2,96.75,97.05,96.75,97.05,59
20091001|2009-09-02 09:00,2,97,97.125,96.9,96.925,207
20091001|2009-09-02 09:30,2,96.875,97.25,96.7,97.25,103
20091001|2009-09-02 10:00,2,97.2,97.4,97.15,97.35,151
20091001|2009-09-02 10:30,2,97.4,97.575,97.4,97.525,76
20091001|2009-09-02 11:00,2,97.5,97.675,97.475,97.65,97
20091001|2009-09-02 11:30,2,97.625,98,97.6,97.9,84
20091001|2009-09-02 12:00,2,97.9,98,97.75,98,82
20091001|2009-09-02 12:30,2,98,98.7,97.825,98.7,197
20091001|2009-09-02 13:00,2,98.6,98.625,98.45,98.5,45
20091001|2009-09-02 13:30,2,98.525,98.575,98.4,98.575,5
20091001|2009-09-02 14:30,2,98.575,98.6,98.575,98.6,3
20091001|2009-09-02 18:30,3,98.55,98.55,98.55,98.55,1
20091001|2009-09-02 19:30,3,98.625,98.625,98.625,98.625,1
20091001|2009-09-02 20:30,3,98.625,98.625,98.625,98.625,8
20091001|2009-09-02 21:30,3,98.65,98.65,98.65,98.65,1
20091001|2009-09-02 22:30,3,98.75,98.85,98.75,98.85,10
20091001|2009-09-02 23:30,3,98.675,98.675,98.65,98.65,3
20091001|2009-09-03 00:00,3,98.55,98.55,98.525,98.525,12
20091001|2009-09-03 00:30,3,98.525,98.525,98.5,98.5,2
20091001|2009-09-03 01:00,3,98.65,98.65,98.65,98.65,8
20091001|2009-09-03 03:00,3,98.75,98.85,98.75,98.8,20
20091001|2009-09-03 03:30,3,98.8,98.8,98.775,98.775,4
20091001|2009-09-03 04:00,3,98.75,98.75,98.75,98.75,2
20091001|2009-09-03 04:30,3,98.75,98.75,98.75,98.75,3
20091001|2009-09-03 05:00,3,98.8,98.875,98.8,98.875,8
20091001|2009-09-03 06:00,3,98.9,98.95,98.9,98.95,33
20091001|2009-09-03 06:30,3,98.875,98.875,98.85,98.875,6
20091001|2009-09-03 07:00,3,98.925,99.1,98.875,98.875,30
20091001|2009-09-03 07:30,3,98.875,99,98.775,99,9
20091001|2009-09-03 08:00,3,99,99,98.825,98.9,9
20091001|2009-09-03 08:30,3,98.9,99.1,98.825,99,26
20091001|2009-09-03 09:00,3,98.85,99.15,98.3,98.375,180
20091001|2009-09-03 09:30,3,98.325,98.55,98.325,98.375,187
20091001|2009-09-03 10:00,3,98.325,98.425,98.225,98.3,36
20091001|2009-09-03 10:30,3,98.25,98.5,98.25,98.5,62
20091001|2009-09-03 11:00,3,98.425,98.55,98.425,98.55,34
20091001|2009-09-03 11:30,3,98.55,98.75,98.525,98.75,55
20091001|2009-09-03 12:00,3,98.7,98.725,98.625,98.625,50
20091001|2009-09-03 12:30,3,98.625,98.65,98.275,98.275,49
20091001|2009-09-03 13:00,3,98.275,98.425,98.275,98.275,11
20091001|2009-09-03 14:00,3,98.275,98.275,98.275,98.275,2
20091001|2009-09-03 14:30,3,98.3,98.3,98.3,98.3,2
20091001|2009-09-03 15:00,3,98.3,98.3,98.3,98.3,7
20091001|2009-09-03 15:30,3,98.3,98.3,98.2,98.2,21
20091001|2009-09-03 20:30,4,98.2,98.2,98.2,98.2,1
20091001|2009-09-04 01:30,4,98.4,98.4,98.4,98.4,1
20091001|2009-09-04 05:30,4,98.4,98.4,98.4,98.4,1
20091001|2009-09-04 06:30,4,98.4,98.4,98.4,98.4,1
20091001|2009-09-04 07:30,4,98.3,98.3,98.3,98.3,5
20091001|2009-09-04 08:00,4,98.2,98.4,98.05,98.4,15
20091001|2009-09-04 08:30,4,98.425,98.5,98.225,98.5,31
20091001|2009-09-04 09:00,4,98.4,98.675,98.4,98.5,102
20091001|2009-09-04 09:30,4,98.425,98.65,98.425,98.55,68
20091001|2009-09-04 10:00,4,98.55,98.575,98.4,98.425,36
20091001|2009-09-04 10:30,4,98.375,98.375,98.05,98.375,78
20091001|2009-09-04 11:00,4,98.3,98.6,98.3,98.475,31
20091001|2009-09-04 11:30,4,98.45,98.475,98.325,98.375,9
20091001|2009-09-04 12:00,4,98.325,98.5,98.3,98.425,24
20091001|2009-09-04 12:30,4,98.425,98.65,98.425,98.55,39
20091001|2009-09-04 13:00,4,98.5,98.875,98.5,98.875,54
20091001|2009-09-04 13:30,4,98.625,98.675,98.575,98.575,8
20091001|2009-09-07 17:00,8,98.55,98.55,98.55,98.55,1
20091001|2009-09-07 19:30,8,98.55,98.55,98.55,98.55,3
20091001|2009-09-07 20:30,8,98.525,98.525,98.525,98.525,2
20091001|2009-09-07 21:30,8,98.525,98.55,98.525,98.55,4
20091001|2009-09-07 22:30,8,98.55,98.55,98.55,98.55,1
20091001|2009-09-08 04:30,8,98.55,98.55,98.525,98.525,3
20091001|2009-09-08 05:30,8,98.5,98.5,98.5,98.5,9
20091001|2009-09-08 06:30,8,98.4,98.4,98.4,98.4,4
20091001|2009-09-08 07:00,8,98.5,98.5,98.475,98.5,17
20091001|2009-09-08 07:30,8,98.475,98.6,98.475,98.575,65
20091001|2009-09-08 08:00,8,98.525,98.525,98.525,98.525,13
20091001|2009-09-08 08:30,8,98.5,98.575,98.5,98.575,49
20091001|2009-09-08 09:00,8,98.65,98.875,98.575,98.875,84
20091001|2009-09-08 09:30,8,98.9,98.95,98.8,98.9,68
20091001|2009-09-08 10:00,8,98.85,99,98.825,98.95,62
20091001|2009-09-08 10:30,8,98.95,99,98.8,98.95,76
20091001|2009-09-08 11:00,8,99,99.15,98.95,99.1,55
20091001|2009-09-08 11:30,8,99.1,99.275,99.05,99.1,64
20091001|2009-09-08 12:00,8,99.05,99.15,98.875,98.875,69
20091001|2009-09-08 12:30,8,99,99.225,98.825,99.125,77
20091001|2009-09-08 13:00,8,99.2,99.2,99.05,99.2,33
20091001|2009-09-08 13:30,8,99.2,99.2,99.2,99.2,3
20091001|2009-09-08 14:30,8,99.075,99.075,99.075,99.075,1
20091001|2009-09-08 15:00,8,99.075,99.15,99.075,99.15,4
20091001|2009-09-08 15:30,8,99.2,99.2,99.1,99.1,3
20091001|2009-09-08 18:00,9,99.25,99.25,99.25,99.25,1
20091001|2009-09-08 19:00,9,99.225,99.225,99.225,99.225,1
20091001|2009-09-08 19:30,9,99.225,99.225,99.15,99.15,2
20091001|2009-09-08 20:30,9,99.15,99.15,99.15,99.15,1
20091001|2009-09-08 21:30,9,99.175,99.175,99.175,99.175,1
20091001|2009-09-08 23:00,9,99.2,99.2,99.2,99.2,1
20091001|2009-09-08 23:30,9,99.1,99.1,99.1,99.1,1
20091001|2009-09-09 00:00,9,99.2,99.2,99.2,99.2,3
20091001|2009-09-09 04:30,9,99.25,99.25,99.25,99.25,1
20091001|2009-09-09 05:30,9,99.25,99.25,99.25,99.25,1
20091001|2009-09-09 06:30,9,99.25,99.3,99.25,99.275,10
20091001|2009-09-09 07:00,9,99.325,99.5,99.325,99.5,16
20091001|2009-09-09 07:30,9,99.525,99.525,99.45,99.45,3
20091001|2009-09-09 08:00,9,99.425,99.475,99.425,99.475,10
20091001|2009-09-09 08:30,9,99.55,99.8,99.3,99.625,33
20091001|2009-09-09 09:00,9,99.65,100,99.625,99.75,193
20091001|2009-09-09 09:30,9,99.725,99.85,99.55,99.75,155
20091001|2009-09-09 10:00,9,99.725,99.875,99.725,99.875,41
20091001|2009-09-09 10:30,9,99.875,99.9,99.775,99.8,64
20091001|2009-09-09 11:00,9,99.8,99.825,99.7,99.8,99
20091001|2009-09-09 11:30,9,99.85,99.9,99.85,99.9,87
20091001|2009-09-09 12:00,9,99.925,100.175,99.9,100.15,136
20091001|2009-09-09 12:30,9,100.1,100.325,100.05,100.2,179
20091001|2009-09-09 13:00,9,100.175,100.2,100.025,100.05,13
20091001|2009-09-09 13:30,9,100.025,100.225,100.025,100.15,16
20091001|2009-09-09 14:00,9,100,100,99.8,100,10
20091001|2009-09-09 14:30,9,100,100,100,100,6
20091001|2009-09-09 17:30,10,100.2,100.2,100.2,100.2,1
20091001|2009-09-09 18:00,10,100.2,100.2,100.2,100.2,2
20091001|2009-09-09 18:30,10,100.2,100.2,99.85,99.85,16
20091001|2009-09-09 21:00,10,100.05,100.25,100,100,4
20091001|2009-09-09 21:30,10,100.05,100.05,100.05,100.05,1
20091001|2009-09-09 23:00,10,100.1,100.1,100.1,100.1,2
20091001|2009-09-10 04:30,10,100.2,100.2,100.2,100.2,1
20091001|2009-09-10 05:00,10,100.2,100.2,100.2,100.2,5
20091001|2009-09-10 06:30,10,100.2,100.2,100.2,100.2,1
20091001|2009-09-10 07:00,10,100.25,100.325,100.25,100.325,3
20091001|2009-09-10 07:30,10,100.325,100.4,100.25,100.25,42
20091001|2009-09-10 08:00,10,100.225,100.35,100.225,100.35,22
20091001|2009-09-10 08:30,10,100.225,100.35,100.125,100.2,106
20091001|2009-09-10 09:00,10,100.125,100.125,99.85,99.85,155
20091001|2009-09-10 09:30,10,99.875,100.05,99.85,100,126
20091001|2009-09-10 10:00,10,100,100.15,100,100.05,85
20091001|2009-09-10 10:30,10,100.075,100.1,99.925,99.925,109
20091001|2009-09-10 11:00,10,99.925,100,99.75,99.775,58
20091001|2009-09-10 11:30,10,99.775,99.775,99.6,99.675,38
20091001|2009-09-10 12:00,10,99.8,99.9,99.75,99.75,24
20091001|2009-09-10 12:30,10,99.825,99.85,99.475,99.575,61
20091001|2009-09-10 13:00,10,99.575,99.775,99.575,99.6,9
20091001|2009-09-10 13:30,10,99.65,99.65,99.55,99.65,3
20091001|2009-09-10 14:30,10,99.55,99.6,99.55,99.6,5
20091001|2009-09-10 15:30,10,99.525,99.525,99.4,99.4,37
20091001|2009-09-10 17:00,11,99.375,99.5,99.375,99.5,2
20091001|2009-09-10 18:00,11,99.6,99.8,99.6,99.6,6
20091001|2009-09-10 18:30,11,99.6,99.6,99.6,99.6,1
20091001|2009-09-10 19:00,11,99.8,99.8,99.8,99.8,1
20091001|2009-09-10 19:30,11,99.7,99.775,99.7,99.775,2
20091001|2009-09-10 21:00,11,99.725,99.75,99.725,99.75,5
20091001|2009-09-10 21:30,11,99.75,99.75,99.75,99.75,1
20091001|2009-09-10 22:00,11,99.75,99.75,99.75,99.75,1
20091001|2009-09-10 23:30,11,99.75,99.75,99.75,99.75,4
20091001|2009-09-11 00:30,11,99.775,99.775,99.775,99.775,4
20091001|2009-09-11 01:30,11,99.825,99.825,99.825,99.825,1
20091001|2009-09-11 02:30,11,99.85,99.85,99.85,99.85,1
20091001|2009-09-11 03:30,11,99.9,99.9,99.875,99.875,2
20091001|2009-09-11 07:00,11,99.825,99.825,99.825,99.825,6
20091001|2009-09-11 07:30,11,99.775,99.775,99.75,99.75,11
20091001|2009-09-11 08:00,11,99.75,99.825,99.75,99.825,14
20091001|2009-09-11 08:30,11,99.85,99.875,99.85,99.85,18
20091001|2009-09-11 09:00,11,99.85,100,99.4,99.45,71
20091001|2009-09-11 09:30,11,99.55,99.725,99.325,99.6,104
20091001|2009-09-11 10:00,11,99.55,99.725,99.5,99.65,75
20091001|2009-09-11 10:30,11,99.5,99.6,99.5,99.55,39
20091001|2009-09-11 11:00,11,99.55,99.65,99.5,99.5,54
20091001|2009-09-11 11:30,11,99.5,99.525,99.4,99.425,23
20091001|2009-09-11 12:00,11,99.425,99.425,99.275,99.275,34
20091001|2009-09-11 12:30,11,99.325,99.5,99.2,99.2,88
20091001|2009-09-11 13:00,11,99.325,99.4,99.275,99.4,10
20091001|2009-09-14 09:00,14,99.05,99.3,98.675,99,207
20091001|2009-09-14 09:30,14,99,99.325,98.9,99.3,150
20091001|2009-09-14 10:00,14,99.3,99.3,99.025,99.025,89
20091001|2009-09-14 10:30,14,99.1,99.1,99.025,99.025,34
20091001|2009-09-14 11:00,14,99.05,99.1,99.05,99.075,32
20091001|2009-09-14 11:30,14,99.075,99.1,99.025,99.05,72
20091001|2009-09-14 12:00,14,99.05,99.05,99,99.05,50
20091001|2009-09-14 12:30,14,99,99.1,98.875,98.875,34
20091001|2009-09-14 13:00,14,98.875,98.9,98.55,98.6,35
20091001|2009-09-14 13:30,14,98.6,98.6,98.6,98.6,16
20091001|2009-09-14 14:00,14,98.875,98.875,98.775,98.775,3
20091001|2009-09-14 15:00,14,98.75,98.8,98.75,98.775,39
20091001|2009-09-14 15:30,14,98.9,98.9,98.85,98.85,15
20091001|2009-09-14 18:00,15,98.95,98.95,98.95,98.95,2
20091001|2009-09-14 19:00,15,98.925,98.925,98.925,98.925,1
20091001|2009-09-14 19:30,15,98.8,98.8,98.8,98.8,6
20091001|2009-09-14 20:30,15,98.8,98.8,98.8,98.8,1
20091001|2009-09-14 23:00,15,98.85,99,98.85,99,4
20091001|2009-09-15 00:30,15,99.1,99.1,99.1,99.1,1
20091001|2009-09-15 01:30,15,98.825,98.825,98.825,98.825,1
20091001|2009-09-15 05:00,15,98.825,98.9,98.825,98.9,2
20091001|2009-09-15 06:00,15,98.825,98.825,98.825,98.825,14
20091001|2009-09-15 07:00,15,98.85,98.9,98.85,98.85,14
20091001|2009-09-15 07:30,15,98.725,99.2,98.575,98.775,42
20091001|2009-09-15 08:00,15,98.725,98.725,98.725,98.725,1
20091001|2009-09-15 08:30,15,99,99,98.85,98.85,3
20091001|2009-09-15 09:00,15,98.85,98.925,98.7,98.7,109
20091001|2009-09-15 09:30,15,98.725,98.775,98.4,98.5,281
20091001|2009-09-15 10:00,15,98.5,98.525,98.225,98.225,132
20091001|2009-09-15 10:30,15,98.225,98.3,98.175,98.25,47
20091001|2009-09-15 11:00,15,98.25,98.5,98.125,98.375,108
20091001|2009-09-15 11:30,15,98.3,98.45,98.25,98.4,44
20091001|2009-09-15 12:00,15,98.4,98.675,98.275,98.525,71
20091001|2009-09-15 12:30,15,98.55,98.55,98.45,98.45,31
20091001|2009-09-15 13:00,15,98.45,98.45,98.4,98.45,6
20091001|2009-09-15 13:30,15,98.4,98.575,98.4,98.4,20
20091001|2009-09-15 14:00,15,98.4,98.6,98.4,98.6,3
20091001|2009-09-15 14:30,15,98.5,98.5,98.5,98.5,5
20091001|2009-09-15 19:00,16,98.825,98.825,98.475,98.475,3
20091001|2009-09-15 22:00,16,98.6,98.6,98.6,98.6,1
20091001|2009-09-16 05:00,16,98.5,98.525,98.5,98.525,3
20091001|2009-09-16 05:30,16,98.4,98.4,98.4,98.4,2
20091001|2009-09-16 07:30,16,98.5,98.525,98.5,98.525,13
20091001|2009-09-16 08:00,16,98.5,98.575,98.5,98.575,5
20091001|2009-09-16 08:30,16,98.55,98.75,98.45,98.75,13
20091001|2009-09-16 09:00,16,98.6,98.7,98.5,98.525,33
20091001|2009-09-16 09:30,16,98.6,98.75,98.55,98.625,50
20091001|2009-09-16 10:00,16,98.625,98.7,98.625,98.625,13
20091001|2009-09-16 10:30,16,98.85,98.95,98.7,98.75,35
20091001|2009-09-16 11:00,16,98.75,98.925,98.75,98.85,30
20091001|2009-09-16 11:30,16,98.875,98.9,98.525,98.6,41
20091001|2009-09-16 12:00,16,98.6,98.675,98.5,98.55,75
20091001|2009-09-16 12:30,16,98.55,98.6,98.4,98.475,71
20091001|2009-09-16 13:00,16,98.275,98.525,98.275,98.275,34
20091001|2009-09-16 13:30,16,98.275,98.275,98.25,98.25,3
20091001|2009-09-16 14:00,16,98.225,98.3,98.125,98.3,32
20091001|2009-09-16 14:30,16,98.3,98.3,98.3,98.3,4
20091001|2009-09-16 15:30,16,98.325,98.325,98.325,98.325,1
20091001|2009-09-16 19:00,17,98.375,98.475,98.375,98.475,6
20091001|2009-09-16 20:00,17,98.4,98.4,98.4,98.4,6
20091001|2009-09-16 20:30,17,98.2,98.2,98.2,98.2,3
20091001|2009-09-16 21:00,17,98.2,98.2,98.2,98.2,1
20091001|2009-09-16 21:30,17,98.275,98.3,98.275,98.3,3
20091001|2009-09-17 02:00,17,98.275,98.275,98.275,98.275,8
20091001|2009-09-17 02:30,17,98.4,98.4,98.4,98.4,1
20091001|2009-09-17 03:00,17,98.225,98.225,98.225,98.225,2
20091001|2009-09-17 03:30,17,98.225,98.225,98.225,98.225,4
20091001|2009-09-17 06:00,17,98.275,98.275,98.275,98.275,3
20091001|2009-09-17 07:30,17,98.325,98.325,98.325,98.325,3
20091001|2009-09-17 08:30,17,98.2,98.2,98.05,98.15,19
20091001|2009-09-17 09:00,17,98.05,98.2,97.875,98,131
20091001|2009-09-17 09:30,17,98.05,98.175,97.95,97.95,64
20091001|2009-09-17 10:00,17,97.9,97.95,97.825,97.825,39
20091001|2009-09-17 10:30,17,97.825,97.875,97.275,97.35,109
20091001|2009-09-17 11:00,17,97.3,97.3,96.7,97.1,185
20091001|2009-09-17 11:30,17,97.1,97.15,96.9,96.9,83
20091001|2009-09-17 12:00,17,97,97.075,96.85,96.85,59
20091001|2009-09-17 12:30,17,96.8,96.95,96.45,96.5,418
20091001|2009-09-17 13:00,17,96.675,96.725,96.55,96.7,57
20091001|2009-09-17 13:30,17,96.8,96.8,96.8,96.8,1
20091001|2009-09-17 14:00,17,96.85,96.95,96.85,96.85,4
20091001|2009-09-17 14:30,17,96.825,96.825,96.8,96.8,2
20091001|2009-09-17 15:00,17,96.775,96.775,96.75,96.75,3
20091001|2009-09-17 18:30,18,96.725,96.725,96.725,96.725,1
20091001|2009-09-17 19:30,18,96.75,96.75,96.75,96.75,1
20091001|2009-09-17 20:00,18,96.725,96.725,96.725,96.725,2
20091001|2009-09-17 21:30,18,96.775,96.875,96.175,96.175,18
20091001|2009-09-18 00:30,18,96.525,96.525,96.525,96.525,1
20091001|2009-09-18 01:30,18,96.7,96.7,96.7,96.7,1
20091001|2009-09-18 03:00,18,96.8,96.8,96.8,96.8,2
20091001|2009-09-18 06:30,18,96.675,96.675,96.65,96.65,2
20091001|2009-09-18 07:00,18,96.75,96.85,96.675,96.675,4
20091001|2009-09-18 07:30,18,96.5,96.5,96.5,96.5,1
20091001|2009-09-18 08:00,18,96.475,96.675,96.375,96.375,7
20091001|2009-09-18 08:30,18,96.575,96.625,96.5,96.5,15
20091001|2009-09-18 09:00,18,96.575,96.7,96.325,96.6,96
20091001|2009-09-18 09:30,18,96.6,96.7,96.5,96.5,43
20091001|2009-09-18 10:00,18,96.5,96.55,96.5,96.5,12
20091001|2009-09-18 10:30,18,96.5,96.6,96.45,96.575,26
20091001|2009-09-18 11:00,18,96.575,96.675,96.575,96.6,5
20091001|2009-09-18 11:30,18,96.675,96.85,96.675,96.85,30
20091001|2009-09-18 12:00,18,96.9,97,96.825,96.9,49
20091001|2009-09-18 12:30,18,96.9,97.1,96.875,97.1,47
20091001|2009-09-18 13:00,18,97,97.2,96.925,96.925,28
20091001|2009-09-18 13:30,18,97.075,97.1,97,97,20
20091001|2009-09-21 09:00,21,97.2,97.225,97,97.05,102
20091001|2009-09-21 09:30,21,97,97,96.8,96.825,50
20091001|2009-09-21 10:00,21,96.8,96.9,96.725,96.8,43
20091001|2009-09-21 10:30,21,96.875,96.925,96.725,96.725,23
20091001|2009-09-21 11:00,21,96.65,96.7,96.45,96.7,33
20091001|2009-09-21 11:30,21,96.8,96.8,96.75,96.75,10
20091001|2009-09-21 12:00,21,96.85,96.85,96.65,96.7,11
20091001|2009-09-21 12:30,21,96.7,96.95,96.7,96.775,32
20091001|2009-09-21 13:00,21,96.675,96.7,96.575,96.625,47
20091001|2009-09-21 13:30,21,96.6,96.6,96.525,96.525,3
20091001|2009-09-21 14:30,21,96.6,96.6,96.6,96.6,4
20091001|2009-09-21 15:30,21,96.5,96.5,96.45,96.45,20
20091001|2009-09-21 17:30,22,96.625,96.625,96.6,96.6,2
20091001|2009-09-21 18:30,22,96.7,96.7,96.7,96.7,3
20091001|2009-09-21 19:00,22,96.65,96.65,96.65,96.65,3
20091001|2009-09-21 20:00,22,96.65,96.65,96.65,96.65,2
20091001|2009-09-21 21:30,22,96.8,96.8,96.75,96.75,9
20091001|2009-09-22 04:00,22,96.65,96.65,96.55,96.55,4
20091001|2009-09-22 05:30,22,96.6,96.825,96.6,96.825,2
20091001|2009-09-22 07:30,22,96.775,96.825,96.775,96.825,7
20091001|2009-09-22 08:30,22,96.775,96.8,96.7,96.8,9
20091001|2009-09-22 09:00,22,96.8,97.075,96.725,97.075,196
20091001|2009-09-22 09:30,22,96.95,97.05,96.95,97.05,38
20091001|2009-09-22 10:00,22,97.05,97.075,96.65,96.7,62
20091001|2009-09-22 10:30,22,96.575,96.7,96.4,96.4,75
20091001|2009-09-22 11:00,22,96.425,96.45,96.35,96.45,35
20091001|2009-09-22 11:30,22,96.45,96.5,96.35,96.5,15
20091001|2009-09-22 12:00,22,96.575,96.7,96.5,96.625,35
20091001|2009-09-22 12:30,22,96.6,96.85,96.55,96.775,33
20091001|2009-09-22 13:00,22,96.75,96.775,96.55,96.7,11
20091001|2009-09-22 14:00,22,96.75,96.775,96.75,96.775,7
20091001|2009-09-22 14:30,22,96.75,96.8,96.75,96.8,5
20091001|2009-09-22 15:00,22,96.8,96.8,96.8,96.8,1
20091001|2009-09-22 20:00,23,96.7,96.7,96.7,96.7,1
20091001|2009-09-23 05:30,23,96.575,96.575,96.575,96.575,1
20091001|2009-09-23 06:00,23,96.55,96.55,96.55,96.55,5
20091001|2009-09-23 07:00,23,96.55,96.55,96.55,96.55,1
20091001|2009-09-23 07:30,23,96.625,96.625,96.525,96.55,15
20091001|2009-09-23 08:00,23,96.55,96.6,96.55,96.6,2
20091001|2009-09-23 08:30,23,96.575,96.575,96.525,96.55,4
20091001|2009-09-23 09:00,23,96.625,97.1,96.625,97.05,111
20091001|2009-09-23 09:30,23,97,97.1,96.95,97.075,83
20091001|2009-09-23 10:00,23,97.075,97.4,97.05,97.35,64
20091001|2009-09-23 10:30,23,97.4,97.7,97.4,97.575,85
20091001|2009-09-23 11:00,23,97.625,97.625,97.25,97.35,59
20091001|2009-09-23 11:30,23,97.45,97.625,97.325,97.5,75
20091001|2009-09-23 12:00,23,97.425,97.9,97.425,97.825,99
20091001|2009-09-23 12:30,23,97.75,97.9,97.725,97.8,51
20091001|2009-09-23 13:00,23,97.825,97.85,97.7,97.7,12
20091001|2009-09-23 13:30,23,97.775,97.775,97.75,97.75,5
20091001|2009-09-23 14:00,23,97.85,97.85,97.85,97.85,1
20091001|2009-09-23 14:30,23,97.675,97.675,97.675,97.675,1
20091001|2009-09-23 15:00,23,97.65,97.65,97.65,97.65,6
20091001|2009-09-23 15:30,23,97.65,97.65,97.6,97.6,4
20091001|2009-09-23 18:30,24,97.7,97.7,97.7,97.7,1
20091001|2009-09-23 19:30,24,97.575,97.575,97.575,97.575,1
20091001|2009-09-23 20:00,24,97.6,97.6,97.6,97.6,2
20091001|2009-09-23 21:30,24,97.55,97.55,97.55,97.55,1
20091001|2009-09-24 02:30,24,97.825,97.85,97.825,97.85,2
20091001|2009-09-24 04:30,24,97.825,97.825,97.825,97.825,1
20091001|2009-09-24 07:00,24,97.825,97.825,97.825,97.825,2
20091001|2009-09-24 07:30,24,97.75,97.75,97.75,97.75,1
20091001|2009-09-24 08:00,24,97.825,97.85,97.825,97.85,5
20091001|2009-09-24 08:30,24,97.65,97.65,97.65,97.65,1
20091001|2009-09-24 09:00,24,97.7,97.725,97.4,97.475,61
20091001|2009-09-24 09:30,24,97.45,97.525,97.4,97.475,19
20091001|2009-09-24 10:00,24,97.525,97.525,97.375,97.375,14
20091001|2009-09-24 10:30,24,97.425,97.45,97,97.1,154
20091001|2009-09-24 11:00,24,97.1,97.175,96.9,97.1,60
20091001|2009-09-24 11:30,24,97.1,97.35,96.85,96.85,96
20091001|2009-09-24 12:00,24,96.95,97.275,96.95,96.975,28
20091001|2009-09-24 12:30,24,97.025,97.275,97.025,97.15,65
20091001|2009-09-24 13:00,24,97.2,97.2,97.025,97.025,16
20091001|2009-09-24 13:30,24,97.025,97.025,97.025,97.025,5
20091001|2009-09-24 14:00,24,96.95,96.95,96.95,96.95,1
20091001|2009-09-24 15:00,24,97,97,96.95,96.95,4
20091001|2009-09-24 15:30,24,96.95,96.95,96.95,96.95,3
20091001|2009-09-24 18:30,25,97.25,97.25,97.2,97.2,5
20091001|2009-09-24 22:00,25,97.15,97.15,97.15,97.15,2
20091001|2009-09-25 02:00,25,97.125,97.125,97.125,97.125,3
20091001|2009-09-25 04:00,25,97.275,97.275,97.2,97.2,2
20091001|2009-09-25 05:30,25,97.125,97.125,97.125,97.125,1
20091001|2009-09-25 06:30,25,97.15,97.15,97.15,97.15,6
20091001|2009-09-25 07:30,25,97,97,96.775,96.85,14
20091001|2009-09-25 08:00,25,96.875,96.9,96.875,96.9,7
20091001|2009-09-25 09:00,25,97.1,97.15,96.875,97.025,83
20091001|2009-09-25 09:30,25,97,97.075,96.75,96.8,33
20091001|2009-09-25 10:00,25,96.825,96.925,96.825,96.9,31
20091001|2009-09-25 10:30,25,96.9,96.9,96.8,96.8,20
20091001|2009-09-25 11:00,25,96.75,96.875,96.675,96.675,48
20091001|2009-09-25 11:30,25,96.75,96.925,96.75,96.75,69
20091001|2009-09-25 12:00,25,96.75,96.85,96.7,96.775,35
20091001|2009-09-25 12:30,25,96.775,96.85,96.65,96.65,73
20091001|2009-09-25 13:00,25,96.65,96.75,96.6,96.75,45
20091001|2009-09-25 13:30,25,96.65,96.75,96.65,96.725,3
20091001|2009-09-28 09:00,28,96.2,96.425,95.9,96,152
20091001|2009-09-28 09:30,28,96,96.475,95.975,96.35,98
20091001|2009-09-28 10:00,28,96.2,96.375,96.1,96.15,50
20091001|2009-09-28 10:30,28,96.225,96.325,96.225,96.3,19
20091001|2009-09-28 11:00,28,96.3,96.475,96.3,96.4,47
20091001|2009-09-28 11:30,28,96.45,96.525,96.425,96.425,16
20091001|2009-09-28 12:00,28,96.35,96.45,96.35,96.45,17
20091001|2009-09-28 12:30,28,96.35,96.5,96.35,96.5,53
20091001|2009-09-28 13:00,28,96.45,96.45,96.25,96.3,13
20091001|2009-09-28 13:30,28,96.3,96.45,96.3,96.45,3
20091001|2009-09-28 14:00,28,96.4,96.4,96.4,96.4,11
20091001|2009-09-29 06:30,29,96.25,96.25,96.25,96.25,1
20091001|2009-09-29 07:00,29,96.2,96.2,96.1,96.1,18
20091001|2009-09-29 07:30,29,96.125,96.125,96.125,96.125,1
20091001|2009-09-29 08:30,29,96.25,96.275,96.25,96.275,2
20091001|2009-09-29 09:00,29,96.275,96.275,95.875,95.95,70
20091001|2009-09-29 09:30,29,95.95,96.025,95.85,95.85,35
20091001|2009-09-29 10:00,29,95.825,95.9,95.7,95.9,23
20091001|2009-09-29 10:30,29,95.875,95.9,95.825,95.9,8
20091001|2009-09-29 11:00,29,95.9,95.9,95.825,95.85,22
20091001|2009-09-29 11:30,29,95.85,95.85,95.775,95.825,18
20091001|2009-09-29 12:00,29,95.9,95.9,95.9,95.9,8
20091001|2009-09-29 12:30,29,95.9,95.975,95.8,95.8,12
20091001|2009-09-29 13:00,29,95.8,96,95.775,95.9,58
20091001|2009-09-29 13:30,29,95.9,95.9,95.9,95.9,1
20091001|2009-09-29 14:00,29,95.8,95.9,95.775,95.9,17
20091001|2009-09-29 15:30,29,95.775,95.775,95.775,95.775,2
20091001|2009-09-29 19:00,30,95.8,95.8,95.8,95.8,1
20091001|2009-09-29 22:00,30,95.7,95.7,95.7,95.7,1
20091001|2009-09-29 22:30,30,95.6,95.6,95.6,95.6,1
20091001|2009-09-30 02:30,30,95.6,95.6,95.6,95.6,2
20091001|2009-09-30 06:00,30,95.8,95.85,95.7,95.7,11
20091001|2009-09-30 06:30,30,95.7,95.7,95.7,95.7,2
20091001|2009-09-30 07:30,30,95.7,95.75,95.7,95.75,14
20091001|2009-09-30 08:00,30,95.75,95.75,95.75,95.75,3
20091001|2009-09-30 08:30,30,95.75,95.75,95.6,95.6,6
20091001|2009-09-30 09:00,30,95.55,95.55,95.05,95.5,71
20091001|2009-09-30 09:30,30,95.6,95.75,95.55,95.75,38
20091001|2009-09-30 10:00,30,95.775,96.05,95.775,95.825,49
20091001|2009-09-30 10:30,30,96.025,96.05,95.8,95.9,9
20091001|2009-09-30 11:00,30,95.95,95.95,95.725,95.825,10
20091001|2009-09-30 11:30,30,95.875,96.3,95.75,96.3,37
20091001|2009-09-30 12:00,30,96.2,96.275,96.2,96.25,6
20091001|2009-09-30 12:30,30,96.225,96.7,96.2,96.6,52
20091001|2009-09-30 13:00,30,96.525,96.525,96.4,96.4,5
20091001|2009-09-30 14:00,30,96.5,96.5,96.5,96.5,6
20091001|2009-09-30 14:30,30,96.25,96.25,96.25,96.25,5
20091001|2009-09-30 15:00,30,96.25,96.25,96.25,96.25,5
20091001|2009-09-30 15:30,30,96.4,96.5,96.4,96.5,17
20091001|2009-09-30 19:00,1,96.55,96.55,96.5,96.5,4
20091001|2009-10-01 02:30,1,96.75,96.75,96.75,96.75,1
20091001|2009-10-01 03:30,1,96.75,96.75,96.75,96.75,1
20091001|2009-10-01 08:30,1,96.6,96.6,96.55,96.575,16
20091001|2009-10-01 09:00,1,96.15,96.15,95.675,95.675,64
20091001|2009-10-01 09:30,1,95.675,95.725,95.6,95.65,20
20091001|2009-10-01 10:00,1,95.65,95.65,94.5,95.05,96
20091001|2009-10-01 10:30,1,95,95.075,94.875,94.9,26
20091001|2009-10-01 11:00,1,94.925,95.125,94.925,95.125,11
20091001|2009-10-01 11:30,1,95.225,95.225,95.025,95.075,11
20091001|2009-10-01 12:00,1,95,95.05,94.85,94.9,48
20091001|2009-10-01 12:30,1,95,95.1,95,95,41
20091001|2009-10-01 13:00,1,94.95,95.075,94.95,94.95,12
20091001|2009-10-01 14:00,1,94.85,94.85,94.8,94.8,4
20091001|2009-10-01 14:30,1,94.9,94.9,94.9,94.9,1
20091001|2009-10-01 17:30,2,95.025,95.025,95,95,3
20091001|2009-10-01 18:00,2,95,95,95,95,1
20091001|2009-10-01 19:00,2,94.675,94.675,94.65,94.65,7
20091001|2009-10-01 20:30,2,94.65,94.65,94.65,94.65,3
20091001|2009-10-02 07:30,2,94.575,94.7,94.5,94.5,13
20091001|2009-10-02 08:00,2,94.6,94.6,94.55,94.55,14
20091001|2009-10-02 08:30,2,94.5,94.5,94.5,94.5,1
20091001|2009-10-02 09:00,2,94.4,94.6,94.4,94.525,17
20091001|2009-10-02 09:30,2,94.6,94.675,94.425,94.425,40
20091001|2009-10-02 10:00,2,94.45,94.475,94.4,94.4,13
20091001|2009-10-02 10:30,2,94.35,94.35,94,94,41
20091001|2009-10-02 11:00,2,93.775,93.925,93.775,93.825,25
20091001|2009-10-02 11:30,2,93.8,93.9,93.75,93.85,56
20091001|2009-10-02 12:00,2,93.85,94.2,93.75,94.1,37
20091001|2009-10-02 12:30,2,94.05,94.05,93.5,93.75,77
20091001|2009-10-02 13:00,2,93.625,93.7,93.5,93.7,8
20091001|2009-10-02 13:30,2,93.775,93.775,93.775,93.775,2
20091001|2009-10-05 09:00,5,93.675,93.7,93.575,93.65,14
20091001|2009-10-05 09:30,5,93.6,93.625,93.2,93.3,32
20091001|2009-10-05 10:00,5,93.15,93.425,93.15,93.425,32
20091001|2009-10-05 10:30,5,93.425,93.6,93.35,93.35,54
20091001|2009-10-05 11:00,5,93.425,93.425,93.175,93.175,18
20091001|2009-10-05 11:30,5,93.15,93.25,93.125,93.2,35
20091001|2009-10-05 12:00,5,93.3,93.425,93.2,93.325,23
20091001|2009-10-05 12:30,5,93.35,93.475,93.3,93.3,28
20091001|2009-10-05 13:00,5,93.4,93.4,93.4,93.4,4
20091001|2009-10-05 14:30,5,93.6,93.65,93.6,93.65,3
20091001|2009-10-05 15:00,5,93.65,93.65,93.65,93.65,2
20091001|2009-10-05 20:30,6,93.3,93.3,93.3,93.3,2
20091001|2009-10-05 21:00,6,93.3,93.3,93.3,93.3,2
20091001|2009-10-06 04:00,6,93.25,93.25,93.25,93.25,1
20091001|2009-10-06 07:30,6,93.05,93.05,92.95,92.95,3
20091001|2009-10-06 08:30,6,92.875,92.875,92.85,92.85,3
20091001|2009-10-06 09:00,6,92.95,93.25,92.9,92.95,30
20091001|2009-10-06 09:30,6,92.925,93.125,92.85,92.85,39
20091001|2009-10-06 10:00,6,92.8,92.8,92.425,92.55,58
20091001|2009-10-06 10:30,6,92.65,93.1,92.55,93.1,73
20091001|2009-10-06 11:00,6,93.1,93.1,93.025,93.05,15
20091001|2009-10-06 11:30,6,92.925,93,92.9,92.95,12
20091001|2009-10-06 12:00,6,92.925,92.95,92.925,92.925,8
20091001|2009-10-06 12:30,6,92.75,93.25,92.675,93,44
20091001|2009-10-06 13:00,6,93.05,93.05,93,93,3
20091001|2009-10-06 13:30,6,93.15,93.15,93.15,93.15,1
20091001|2009-10-06 14:00,6,93.2,93.2,93.2,93.2,2
20091001|2009-10-06 15:00,6,92.925,92.925,92.925,92.925,1
20091001|2009-10-06 15:30,6,92.925,92.925,92.925,92.925,3
20091001|2009-10-06 19:30,7,93.075,93.075,93.075,93.075,1
20091001|2009-10-07 07:30,7,93.05,93.05,93.05,93.05,2
20091001|2009-10-07 08:00,7,93,93.125,93,93.125,2
20091001|2009-10-07 08:30,7,93.175,93.175,93.175,93.175,2
20091001|2009-10-07 09:00,7,93.075,93.575,93.075,93.35,96
20091001|2009-10-07 09:30,7,93.45,93.5,93.225,93.3,19
20091001|2009-10-07 10:00,7,93.275,93.4,93.275,93.4,2
20091001|2009-10-07 10:30,7,93.375,93.375,93.175,93.175,8
20091001|2009-10-07 11:00,7,93.225,93.375,93.2,93.375,23
20091001|2009-10-07 11:30,7,93.275,93.4,93.15,93.3,70
20091001|2009-10-07 12:00,7,93.275,93.4,93.25,93.25,8
20091001|2009-10-07 12:30,7,93.325,93.425,93.2,93.25,14
20091001|2009-10-07 13:00,7,93.35,93.4,93.25,93.4,9
20091001|2009-10-07 13:30,7,93.55,93.575,93.55,93.575,2
20091001|2009-10-07 14:30,7,93.425,93.425,93.425,93.425,1
20091001|2009-10-07 15:00,7,93.425,93.55,93.425,93.55,2
20091001|2009-10-07 15:30,7,93.4,93.4,93.4,93.4,15
20091001|2009-10-07 18:00,8,93.125,93.125,93,93,2
20091001|2009-10-07 18:30,8,93,93,92.85,92.85,4
20091001|2009-10-08 03:30,8,92.925,92.925,92.925,92.925,3
20091001|2009-10-08 07:00,8,93.15,93.15,93.15,93.15,1
20091001|2009-10-08 08:00,8,93.05,93.05,93.05,93.05,26
20091001|2009-10-08 08:30,8,93.05,93.15,93.025,93.15,39
20091001|2009-10-08 09:00,8,93.15,93.375,92.85,93.175,35
20091001|2009-10-08 09:30,8,93.175,93.225,93,93.1,34
20091001|2009-10-08 10:00,8,93.05,93.1,92.85,92.925,41
20091001|2009-10-08 10:30,8,92.875,93,92.875,93,16
20091001|2009-10-08 11:00,8,92.95,93.05,92.95,92.975,6
20091001|2009-10-08 11:30,8,93.1,93.25,93.05,93.175,16
20091001|2009-10-08 12:00,8,93.05,93.7,93.05,93.7,44
20091001|2009-10-08 12:30,8,93.675,93.95,93.625,93.95,71
20091001|2009-10-08 13:00,8,93.7,93.925,93.7,93.925,7
20091001|2009-10-08 13:30,8,93.975,94.025,93.975,94.025,4
20091001|2009-10-08 14:00,8,93.825,93.825,93.825,93.825,1
20091001|2009-10-08 14:30,8,93.775,93.775,93.75,93.75,2
20091001|2009-10-08 17:00,9,94,94,94,94,1
20091001|2009-10-08 17:30,9,94.4,94.475,94.4,94.475,2
20091001|2009-10-08 18:30,9,94.175,94.175,94.175,94.175,2
20091001|2009-10-08 19:00,9,94.175,94.175,94.05,94.05,3
20091001|2009-10-12 09:00,12,94.15,94.35,93.925,93.925,101
20091001|2009-10-12 09:30,12,94.125,94.2,94.075,94.2,19
20091001|2009-10-12 10:00,12,94.225,94.25,94.1,94.1,24
20091001|2009-10-12 10:30,12,94.1,94.1,93.95,94.025,41
20091001|2009-10-12 11:00,12,94.025,94.05,93.95,94.05,14
20091001|2009-10-12 11:30,12,93.95,94.1,93.95,94.1,13
20091001|2009-10-12 12:00,12,94.1,94.15,94.05,94.05,16
20091001|2009-10-12 12:30,12,94.025,94.075,93.95,94,8
20091001|2009-10-12 13:00,12,94,94,94,94,4
20091001|2009-10-12 13:30,12,93.875,93.875,93.875,93.875,1
20091001|2009-10-12 15:00,12,93.85,93.875,93.85,93.875,4
20091001|2009-10-12 17:00,13,93.65,93.65,93.65,93.65,1
20091001|2009-10-13 07:30,13,93.8,93.8,93.8,93.8,2
20091001|2009-10-13 08:00,13,93.8,93.8,93.75,93.75,11
20091001|2009-10-13 08:30,13,93.5,93.5,93.45,93.5,16
20091001|2009-10-13 09:00,13,93.55,93.7,93.35,93.45,58
20091001|2009-10-13 09:30,13,93.4,93.5,93.3,93.475,9
20091001|2009-10-13 10:00,13,93.475,93.475,93.15,93.15,38
20091001|2009-10-13 10:30,13,93.3,93.3,93.3,93.3,13
20091001|2009-10-13 11:00,13,93.3,93.3,92.85,92.85,105
20091001|2009-10-13 11:30,13,93,93,93,93,9
20091001|2009-10-13 12:00,13,92.925,93,92.925,93,17
20091001|2009-10-13 12:30,13,93,93.05,93,93.05,13
20091001|2009-10-13 13:00,13,93.175,93.175,93.175,93.175,2
20091001|2009-10-13 14:00,13,93.2,93.2,93.2,93.2,2
20091001|2009-10-13 14:30,13,93.2,93.2,93.2,93.2,1
20091001|2009-10-13 17:00,14,93.05,93.05,93.05,93.05,1
20091001|2009-10-14 06:30,14,93.025,93.025,93,93,5
20091001|2009-10-14 07:00,14,93,93,93,93,1
20091001|2009-10-14 08:30,14,93.35,93.35,93.35,93.35,6
20091001|2009-10-14 09:00,14,93.3,93.375,93.3,93.35,13
20091001|2009-10-14 09:30,14,93.3,93.35,93.25,93.25,17
20091001|2009-10-14 10:00,14,93.425,93.45,93.425,93.45,2
20091001|2009-10-14 10:30,14,93.5,93.65,93.5,93.65,31
20091001|2009-10-14 11:00,14,93.675,94,93.6,94,25
20091001|2009-10-14 11:30,14,93.85,93.9,93.825,93.825,6
20091001|2009-10-14 12:00,14,93.75,93.75,93.6,93.6,10
20091001|2009-10-14 12:30,14,93.75,93.75,93.575,93.7,10
20091001|2009-10-14 13:00,14,93.725,93.725,93.675,93.7,10
20091001|2009-10-14 15:00,14,93.75,93.75,93.75,93.75,1
20091001|2009-10-14 15:30,14,93.75,93.75,93.75,93.75,2
20091001|2009-10-14 17:00,15,93.9,94,93.9,94,55
20091001|2009-10-14 18:30,15,94.025,94.025,94.025,94.025,1
20091001|2009-10-14 20:00,15,94.25,94.25,94.25,94.25,5
20091001|2009-10-15 07:00,15,94.15,94.15,94.15,94.15,4
20091001|2009-10-15 07:30,15,94.1,94.225,94.1,94.225,18
20091001|2009-10-15 08:00,15,94.15,94.15,94.05,94.05,17
20091001|2009-10-15 08:30,15,94.15,94.25,94.15,94.25,13
20091001|2009-10-15 09:00,15,94.3,94.4,94.225,94.25,35
20091001|2009-10-15 09:30,15,94.3,94.4,94.25,94.4,38
20091001|2009-10-15 10:00,15,94.35,94.35,94.25,94.3,25
20091001|2009-10-15 10:30,15,94.325,94.35,94.325,94.35,7
20091001|2009-10-15 11:00,15,94.4,94.55,94.25,94.3,25
20091001|2009-10-15 11:30,15,94.175,94.175,94.15,94.15,4
20091001|2009-10-15 12:00,15,94.2,94.2,94.15,94.2,12
20091001|2009-10-15 12:30,15,94.175,94.3,94.05,94.075,18
20091001|2009-10-15 13:00,15,94.1,94.1,94.1,94.1,2
20091001|2009-10-15 21:30,16,94.1,94.225,94.1,94.225,2
20091001|2009-10-15 22:00,16,94.1,94.1,94.1,94.1,1
20091001|2009-10-16 04:30,16,94.1,94.1,94.1,94.1,1
20091001|2009-10-16 05:00,16,94.1,94.1,94.1,94.1,1
20091001|2009-10-16 06:30,16,94.1,94.1,94.1,94.1,3
20091001|2009-10-16 07:00,16,94.15,94.15,94.15,94.15,5
20091001|2009-10-16 07:30,16,94.1,94.1,94.1,94.1,3
20091001|2009-10-16 08:30,16,94.1,94.1,94,94,5
20091001|2009-10-16 09:00,16,93.95,94.15,93.925,94.15,52
20091001|2009-10-16 09:30,16,94.15,94.15,93.85,94,37
20091001|2009-10-16 10:00,16,94.05,94.1,94,94,7
20091001|2009-10-16 10:30,16,94.125,94.35,94.075,94.3,53
20091001|2009-10-16 11:00,16,94.3,94.35,94.275,94.35,46
20091001|2009-10-16 11:30,16,94.3,94.5,94.3,94.3,18
20091001|2009-10-16 12:00,16,94.4,94.625,94.4,94.625,24
20091001|2009-10-16 12:30,16,94.675,94.75,94.675,94.75,45
20091001|2009-10-16 13:00,16,94.65,94.7,94.65,94.7,7
20091001|2009-10-19 09:00,19,94.8,95.1,94.7,94.8,102
20091001|2009-10-19 09:30,19,94.8,94.8,94.6,94.7,41
20091001|2009-10-19 10:00,19,94.65,94.75,94.65,94.65,28
20091001|2009-10-19 10:30,19,94.8,94.9,94.775,94.9,14
20091001|2009-10-19 11:00,19,94.85,94.9,94.85,94.9,2
20091001|2009-10-19 11:30,19,94.95,94.975,94.875,94.9,11
20091001|2009-10-19 12:00,19,94.975,94.975,94.85,94.85,9
20091001|2009-10-19 12:30,19,94.85,94.85,94.8,94.8,33
20091001|2009-10-19 13:00,19,94.775,94.775,94.7,94.7,24
20091001|2009-10-19 13:30,19,94.725,94.75,94.725,94.75,2
20091001|2009-10-19 14:00,19,94.65,94.65,94.65,94.65,2
20091001|2009-10-19 17:30,20,94.475,94.475,94.475,94.475,1
20091001|2009-10-19 20:00,20,94.4,94.625,94.4,94.625,2
20091001|2009-10-20 03:30,20,94.45,94.45,94.45,94.45,1
20091001|2009-10-20 08:30,20,94.6,94.6,94.525,94.525,4
20091001|2009-10-20 09:00,20,94.55,94.55,94.45,94.45,19
20091001|2009-10-20 09:30,20,94.575,94.575,94.45,94.45,66
20091001|2009-10-20 10:00,20,94.5,94.5,94.125,94.2,68
20091001|2009-10-20 10:30,20,94.2,94.2,94,94.1,76
20091001|2009-10-20 11:00,20,94.1,94.2,94.1,94.2,142
20091001|2009-10-20 11:30,20,94.25,94.55,94.25,94.475,10
20091001|2009-10-20 12:00,20,94.425,94.55,94.425,94.45,6
20091001|2009-10-20 12:30,20,94.475,94.5,94.2,94.2,31
20091001|2009-10-20 13:00,20,94.35,94.35,94.35,94.35,1
20091001|2009-10-20 14:30,20,94.5,94.6,94.5,94.6,12
20091001|2009-10-20 15:00,20,94.6,94.6,94.6,94.6,1
20091001|2009-10-20 15:30,20,94.6,94.65,94.6,94.65,12
20091001|2009-10-20 19:00,21,94.8,94.8,94.8,94.8,2
20091001|2009-10-20 19:30,21,94.8,94.8,94.8,94.8,1
20091001|2009-10-20 20:00,21,94.7,94.7,94.7,94.7,4
20091001|2009-10-21 01:00,21,94.85,94.85,94.85,94.85,2
20091001|2009-10-21 05:30,21,94.875,94.875,94.875,94.875,4
20091001|2009-10-21 08:00,21,94.7,94.8,94.65,94.8,15
20091001|2009-10-21 08:30,21,94.725,94.825,94.725,94.825,9
20091001|2009-10-21 09:00,21,94.825,94.9,94.675,94.9,30
20091001|2009-10-21 09:30,21,94.75,94.75,94.5,94.5,35
20091001|2009-10-21 10:00,21,94.5,94.5,94.35,94.475,24
20091001|2009-10-21 10:30,21,94.475,94.475,94.375,94.425,13
20091001|2009-10-21 11:00,21,94.425,94.425,94.275,94.275,49
20091001|2009-10-21 11:30,21,94.375,94.5,94.375,94.45,10
20091001|2009-10-21 12:00,21,94.425,94.425,94.25,94.25,4
20091001|2009-10-21 12:30,21,94.325,94.5,94.3,94.5,5
20091001|2009-10-21 13:00,21,94.5,94.55,94.5,94.55,7
20091001|2009-10-21 13:30,21,94.55,94.55,94.55,94.55,1
20091001|2009-10-21 17:00,22,94.5,94.5,94.5,94.5,2
20091001|2009-10-21 17:30,22,94.55,94.55,94.55,94.55,2
20091001|2009-10-21 18:30,22,94.55,94.55,94.55,94.55,6
20091001|2009-10-22 04:00,22,94.3,94.3,94.3,94.3,1
20091001|2009-10-22 06:30,22,94.5,94.55,94.5,94.55,5
20091001|2009-10-22 07:00,22,94.6,94.65,94.35,94.35,30
20091001|2009-10-22 07:30,22,94.625,94.625,94.625,94.625,2
20091001|2009-10-22 09:00,22,94.55,94.55,94.3,94.5,13
20091001|2009-10-22 09:30,22,94.45,94.625,94.375,94.625,36
20091001|2009-10-22 10:00,22,94.6,94.6,94.4,94.4,14
20091001|2009-10-22 10:30,22,94.5,94.5,94.3,94.3,31
20091001|2009-10-22 11:00,22,94.3,94.625,94.3,94.625,6
20091001|2009-10-22 11:30,22,94.6,94.65,94.575,94.65,30
20091001|2009-10-22 12:00,22,94.65,94.7,94.525,94.525,7
20091001|2009-10-22 12:30,22,94.5,94.575,94.425,94.575,13
20091001|2009-10-22 13:00,22,94.6,94.6,94.5,94.5,4
20091001|2009-10-22 14:30,22,94.575,94.625,94.575,94.625,2
20091001|2009-10-22 15:30,22,94.675,94.825,94.675,94.825,6
20091001|2009-10-23 06:00,23,94.75,94.75,94.75,94.75,1
20091001|2009-10-23 08:30,23,94.65,94.65,94.55,94.55,4
20091001|2009-10-23 09:00,23,94.55,94.55,94.35,94.4,21
20091001|2009-10-23 09:30,23,94.4,94.425,94.15,94.25,20
20091001|2009-10-23 10:00,23,94.25,94.55,94.25,94.55,29
20091001|2009-10-23 10:30,23,94.575,94.575,94.425,94.425,4
20091001|2009-10-23 11:00,23,94.5,94.55,94.45,94.45,12
20091001|2009-10-23 11:30,23,94.425,94.425,94.25,94.3,36
20091001|2009-10-23 12:00,23,94.3,94.3,94.225,94.225,15
20091001|2009-10-23 12:30,23,94.2,94.225,94.175,94.175,24
20091001|2009-10-23 13:00,23,94.2,94.275,94.2,94.25,25
20091001|2009-10-23 13:30,23,94.25,94.275,94.25,94.275,3
20091001|2009-10-26 09:00,26,94.2,94.2,93.75,93.85,57
20091001|2009-10-26 09:30,26,93.875,94.025,93.85,93.925,17
20091001|2009-10-26 10:00,26,94,94.1,93.9,94.1,35
20091001|2009-10-26 10:30,26,94.1,94.1,94,94.025,7
20091001|2009-10-26 11:00,26,94.025,94.05,93.9,93.9,12
20091001|2009-10-26 11:30,26,93.9,93.9,93.9,93.9,1
20091001|2009-10-26 12:00,26,93.95,93.95,93.85,93.85,2
20091001|2009-10-26 12:30,26,93.925,93.925,93.825,93.825,12
20091001|2009-10-26 13:00,26,93.825,93.95,93.825,93.95,25
20091001|2009-10-26 15:00,26,93.9,93.9,93.9,93.9,5
20091001|2009-10-26 22:30,27,93.8,93.8,93.8,93.8,5
20091001|2009-10-26 23:00,27,93.8,93.8,93.8,93.8,8
20091001|2009-10-27 07:30,27,93.95,93.95,93.95,93.95,1
20091001|2009-10-27 08:00,27,93.8,93.8,93.75,93.75,10
20091001|2009-10-27 08:30,27,93.9,93.925,93.8,93.8,10
20091001|2009-10-27 09:00,27,93.8,93.9,93.7,93.9,58
20091001|2009-10-27 09:30,27,93.925,93.925,93.825,93.85,5
20091001|2009-10-27 10:00,27,93.85,93.925,93.825,93.825,12
20091001|2009-10-27 10:30,27,93.825,93.85,93.8,93.8,16
20091001|2009-10-27 11:00,27,93.8,93.9,93.8,93.8,12
20091001|2009-10-27 11:30,27,93.8,93.85,93.8,93.8,11
20091001|2009-10-27 12:00,27,93.875,93.9,93.875,93.9,4
20091001|2009-10-27 12:30,27,93.9,93.925,93.9,93.925,6
20091001|2009-10-27 13:00,27,93.9,93.9,93.9,93.9,1
20091001|2009-10-27 13:30,27,93.9,93.9,93.9,93.9,1
20091001|2009-10-27 15:00,27,93.9,93.9,93.9,93.9,9
20091001|2009-10-28 08:30,28,93.8,93.8,93.8,93.8,9
20091001|2009-10-28 09:00,28,93.8,93.8,93.675,93.7,47
20091001|2009-10-28 09:30,28,93.7,93.775,93.7,93.75,13
20091001|2009-10-28 10:00,28,93.7,93.75,93.7,93.7,20
20091001|2009-10-28 10:30,28,93.75,93.75,93.6,93.6,31
20091001|2009-10-28 11:00,28,93.6,93.625,93.45,93.575,74
20091001|2009-10-28 11:30,28,93.6,93.65,93.525,93.525,27
20091001|2009-10-28 12:00,28,93.6,93.675,93.525,93.6,24
20091001|2009-10-28 12:30,28,93.675,93.675,93.675,93.675,2
20091001|2009-10-28 15:00,28,93.625,93.625,93.625,93.625,1
20091001|2009-10-28 15:30,28,93.675,93.7,93.675,93.7,3
20091001|2009-10-28 17:00,29,93.7,93.7,93.7,93.7,1
20091001|2009-10-28 20:00,29,93.7,93.7,93.7,93.7,4
20091001|2009-10-28 21:30,29,93.525,93.525,93.525,93.525,5
20091001|2009-10-29 08:00,29,93.425,93.425,93.4,93.4,2
20091001|2009-10-29 08:30,29,93.475,93.5,93.425,93.425,19
20091001|2009-10-29 09:00,29,93.475,93.5,93.35,93.35,20
20091001|2009-10-29 09:30,29,93.375,93.4,93.325,93.325,21
20091001|2009-10-29 10:00,29,93.3,93.325,93.275,93.275,19
20091001|2009-10-29 10:30,29,93.275,93.275,93.25,93.25,12
20091001|2009-10-29 11:00,29,93.275,93.3,93.275,93.3,5
20091001|2009-10-29 11:30,29,93.3,93.35,93.275,93.3,36
20091101|2008-12-30 11:30,30,98.2,98.2,98.2,98.2,2
20091101|2009-01-06 12:30,6,101.55,101.55,101.55,101.55,1
20091101|2009-01-13 10:00,13,98.8,98.8,98.8,98.8,1
20091101|2009-01-26 09:00,26,97,97,97,97,1
20091101|2009-02-04 13:00,4,98.8,98.8,98.8,98.8,2
20091101|2009-02-10 12:00,10,100.25,100.25,100.25,100.25,2
20091101|2009-02-18 09:30,18,96.8,96.8,96.8,96.8,2
20091101|2009-02-23 10:30,23,95.5,95.5,95.5,95.5,1
20091101|2009-02-23 11:00,23,95.2,95.2,95,95,3
20091101|2009-03-10 09:00,10,97.3,97.3,97.3,97.3,1
20091101|2009-03-12 09:00,12,96.25,96.25,96.25,96.25,1
20091101|2009-03-13 12:30,13,98,98,98,98,1
20091101|2009-03-17 12:30,17,98.8,98.8,98.8,98.8,1
20091101|2009-03-20 09:30,20,99.95,99.95,99.95,99.95,1
20091101|2009-03-23 11:00,23,99.9,99.9,99.9,99.9,1
20091101|2009-03-23 12:00,23,100,100,100,100,2
20091101|2009-03-27 11:30,27,98.025,98.025,98.025,98.025,1
20091101|2009-03-30 13:00,30,98.2,98.2,98.2,98.2,3
20091101|2009-04-06 10:00,6,100,100,100,100,1
20091101|2009-04-06 14:30,6,100.5,100.5,100.5,100.5,1
20091101|2009-04-07 09:00,7,100,100,100,100,1
20091101|2009-04-07 10:00,7,100,100,100,100,2
20091101|2009-04-07 14:00,7,100,100,100,100,2
20091101|2009-04-08 17:30,9,101,101,101,101,2
20091101|2009-04-09 09:30,9,101.2,101.5,101.15,101.5,3
20091101|2009-04-09 10:00,9,101.5,101.5,101.5,101.5,1
20091101|2009-04-09 10:30,9,101.475,101.475,101.475,101.475,1
20091101|2009-04-09 15:30,9,101.65,101.65,101.65,101.65,2
20091101|2009-04-13 09:00,13,101.55,101.55,101.55,101.55,1
20091101|2009-04-13 09:30,13,101.55,101.55,101.55,101.55,5
20091101|2009-04-13 10:00,13,101.5,101.5,101.5,101.5,1
20091101|2009-04-13 11:30,13,101.65,101.65,101.65,101.65,1
20091101|2009-04-13 12:00,13,101.75,101.75,101.75,101.75,1
20091101|2009-04-13 12:30,13,101.8,101.8,101.8,101.8,5
20091101|2009-04-14 09:30,14,101.625,101.625,101.625,101.625,1
20091101|2009-04-14 10:00,14,101.525,101.525,101.525,101.525,1
20091101|2009-04-14 12:00,14,101.4,101.4,101.4,101.4,2
20091101|2009-04-14 12:30,14,101.2,101.2,101.2,101.2,2
20091101|2009-04-15 11:00,15,102,102,102,102,5
20091101|2009-04-15 11:30,15,102.075,102.075,102.075,102.075,1
20091101|2009-04-15 12:00,15,102.5,102.5,102.5,102.5,1
20091101|2009-04-15 14:00,15,102.8,102.8,102.8,102.8,1
20091101|2009-04-15 14:30,15,102.8,102.8,102.8,102.8,1
20091101|2009-04-16 07:30,16,102.8,102.8,102.8,102.8,1
20091101|2009-04-16 08:30,16,102.8,102.8,102.8,102.8,1
20091101|2009-04-16 09:00,16,102.9,102.9,102.8,102.8,5
20091101|2009-04-16 09:30,16,102.85,102.85,102.85,102.85,1
20091101|2009-04-16 10:00,16,102.725,102.725,102.725,102.725,1
20091101|2009-04-16 11:00,16,102.5,102.5,102.5,102.5,1
20091101|2009-04-16 12:30,16,102.5,102.5,102.5,102.5,1
20091101|2009-04-17 08:00,17,102.45,102.45,102.45,102.45,1
20091101|2009-04-17 08:30,17,102.45,102.5,102.45,102.5,4
20091101|2009-04-17 10:30,17,102.2,102.2,102.2,102.2,1
20091101|2009-04-17 11:00,17,102.45,102.45,102.45,102.45,1
20091101|2009-04-17 12:00,17,102.625,102.625,102.625,102.625,1
20091101|2009-04-20 10:30,20,101.85,101.85,101.85,101.85,1
20091101|2009-04-20 11:00,20,101.525,101.525,101.525,101.525,1
20091101|2009-04-20 11:30,20,101.7,101.7,101.675,101.675,2
20091101|2009-04-20 12:00,20,101.5,101.5,101.5,101.5,2
20091101|2009-04-21 09:00,21,102,102,102,102,1
20091101|2009-04-21 09:30,21,101.75,101.85,101.75,101.85,3
20091101|2009-04-21 15:30,21,102,102,102,102,1
20091101|2009-04-22 10:00,22,101.325,101.325,101,101,2
20091101|2009-04-22 11:00,22,101.275,101.275,101.275,101.275,1
20091101|2009-04-22 13:00,22,101.3,101.3,101.3,101.3,1
20091101|2009-04-22 17:00,23,101.25,101.25,101.25,101.25,1
20091101|2009-04-23 12:00,23,101.25,101.25,101.25,101.25,1
20091101|2009-04-24 08:30,24,100.95,100.95,100.9,100.9,3
20091101|2009-04-24 09:00,24,100.95,100.95,100.725,100.725,9
20091101|2009-04-24 09:30,24,100.55,100.85,100.525,100.825,5
20091101|2009-04-24 10:00,24,100.925,100.925,100.8,100.8,4
20091101|2009-04-24 12:00,24,100.675,100.675,100.675,100.675,2
20091101|2009-04-24 12:30,24,100.625,100.625,100.625,100.625,2
20091101|2009-04-27 09:30,27,100.575,100.575,100.575,100.575,1
20091101|2009-04-27 12:30,27,100.4,100.4,100,100,2
20091101|2009-04-28 09:00,28,100.325,100.35,100.325,100.35,10
20091101|2009-04-28 09:30,28,100.3,100.4,100.3,100.3,11
20091101|2009-04-28 10:00,28,100.3,100.3,100.3,100.3,1
20091101|2009-04-28 10:30,28,100.075,100.075,100.075,100.075,1
20091101|2009-04-28 11:00,28,100.075,100.075,99.75,99.85,8
20091101|2009-04-28 11:30,28,100,100.3,100,100.3,2
20091101|2009-04-28 12:30,28,99.8,99.8,99.775,99.775,5
20091101|2009-04-28 13:00,28,99.625,99.625,99.625,99.625,3
20091101|2009-04-28 19:00,29,99.5,99.5,99.5,99.5,3
20091101|2009-04-29 08:00,29,99.625,99.625,99.625,99.625,7
20091101|2009-04-29 08:30,29,99.625,99.625,99.625,99.625,10
20091101|2009-04-29 09:30,29,100.25,100.25,100.25,100.25,1
20091101|2009-04-29 10:30,29,100.1,100.225,100.1,100.225,4
20091101|2009-04-29 11:00,29,100.25,100.25,100.25,100.25,2
20091101|2009-04-29 12:30,29,100.25,100.4,100.25,100.4,4
20091101|2009-04-29 13:00,29,100.425,100.5,100.425,100.5,2
20091101|2009-04-29 15:30,29,100.6,100.6,100.6,100.6,1
20091101|2009-04-30 09:00,30,100.675,100.675,100.1,100.125,4
20091101|2009-04-30 09:30,30,99.925,99.925,99.925,99.925,2
20091101|2009-04-30 10:30,30,100,100,100,100,1
20091101|2009-04-30 11:30,30,99.675,99.675,99.675,99.675,2
20091101|2009-04-30 14:30,30,99.7,99.7,99.7,99.7,1
20091101|2009-05-01 10:30,1,99.55,99.6,99.35,99.35,8
20091101|2009-05-01 12:00,1,99.4,99.4,99.2,99.2,4
20091101|2009-05-01 12:30,1,99.075,99.075,99,99,7
20091101|2009-05-01 13:00,1,98.875,98.875,98.875,98.875,1
20091101|2009-05-04 09:30,4,98.575,98.575,98.45,98.55,3
20091101|2009-05-04 10:30,4,99.25,99.25,99.1,99.1,12
20091101|2009-05-04 11:00,4,98.9,98.925,98.9,98.925,6
20091101|2009-05-04 11:30,4,98.9,99,98.9,99,5
20091101|2009-05-04 13:30,4,98.975,98.975,98.975,98.975,1
20091101|2009-05-05 09:30,5,99.3,99.3,99.3,99.3,1
20091101|2009-05-05 12:00,5,99.025,99.025,99.025,99.025,1
20091101|2009-05-05 12:30,5,99.2,99.25,99.025,99.25,9
20091101|2009-05-06 09:30,6,99.75,99.75,99.75,99.75,3
20091101|2009-05-06 11:00,6,99.7,99.7,99.7,99.7,1
20091101|2009-05-07 09:00,7,99.125,99.125,99.125,99.125,2
20091101|2009-05-07 09:30,7,99.025,99.025,98.65,98.825,6
20091101|2009-05-07 10:30,7,99,99,99,99,2
20091101|2009-05-07 11:00,7,98.425,98.5,98.425,98.5,2
20091101|2009-05-07 11:30,7,98.45,98.75,98.45,98.75,9
20091101|2009-05-07 12:00,7,98.95,98.95,98.95,98.95,1
20091101|2009-05-07 12:30,7,99.4,99.4,99.4,99.4,1
20091101|2009-05-08 09:00,8,100.2,100.2,100.2,100.2,1
20091101|2009-05-08 10:00,8,100.2,100.2,100.2,100.2,16
20091101|2009-05-08 11:00,8,100.2,100.75,100.2,100.75,13
20091101|2009-05-08 12:00,8,100.75,100.75,100.75,100.75,1
20091101|2009-05-11 09:30,11,101,101.5,101,101.5,5
20091101|2009-05-11 10:00,11,101.5,101.5,101.5,101.5,1
20091101|2009-05-11 11:30,11,101.8,101.8,101.8,101.8,1
20091101|2009-05-11 12:30,11,101.775,102,101.775,102,5
20091101|2009-05-12 09:00,12,101.925,102.1,101.9,102.1,4
20091101|2009-05-12 10:00,12,101.775,101.775,101.775,101.775,1
20091101|2009-05-12 10:30,12,101.775,101.775,101.75,101.75,7
20091101|2009-05-12 12:00,12,102,102,102,102,2
20091101|2009-05-12 12:30,12,101.95,101.95,101.95,101.95,1
20091101|2009-05-12 13:00,12,102.175,102.175,102.175,102.175,1
20091101|2009-05-13 08:00,13,101.875,101.875,101.875,101.875,2
20091101|2009-05-13 08:30,13,101.55,101.55,101.55,101.55,1
20091101|2009-05-13 09:00,13,101.275,101.375,101.05,101.225,16
20091101|2009-05-13 09:30,13,101.85,102.125,101.85,102.125,3
20091101|2009-05-13 11:00,13,102.125,102.125,102.125,102.125,1
20091101|2009-05-13 11:30,13,102.35,102.35,102.35,102.35,1
20091101|2009-05-13 12:00,13,102.2,102.375,101.9,101.9,6
20091101|2009-05-13 13:00,13,101.975,101.975,101.975,101.975,1
20091101|2009-05-14 08:30,14,101.95,102.1,101.95,102.1,6
20091101|2009-05-14 09:00,14,102.1,102.1,102.1,102.1,2
20091101|2009-05-14 09:30,14,101.95,102.3,101.925,102.3,4
20091101|2009-05-14 12:00,14,102.275,102.275,102.275,102.275,1
20091101|2009-05-14 12:30,14,102.2,102.2,102.2,102.2,2
20091101|2009-05-14 13:00,14,102.6,102.6,102.6,102.6,2
20091101|2009-05-15 08:30,15,102.6,102.75,102.6,102.75,6
20091101|2009-05-15 09:00,15,102.95,102.975,102.55,102.55,7
20091101|2009-05-15 09:30,15,102.55,102.55,102.55,102.55,2
20091101|2009-05-15 10:00,15,102.55,102.55,102.425,102.425,4
20091101|2009-05-15 10:30,15,102.475,102.475,102.475,102.475,1
20091101|2009-05-15 11:00,15,102.475,102.475,102.4,102.4,9
20091101|2009-05-15 12:00,15,102.325,102.325,102.325,102.325,1
20091101|2009-05-15 12:30,15,102.675,102.675,102.675,102.675,1
20091101|2009-05-15 13:00,15,102.45,102.45,102.45,102.45,1
20091101|2009-05-18 09:00,18,102.4,102.4,102.4,102.4,1
20091101|2009-05-18 09:30,18,103,103,102.75,102.75,2
20091101|2009-05-18 10:30,18,102.85,102.85,102.85,102.85,1
20091101|2009-05-18 11:00,18,102.975,102.975,102.975,102.975,1
20091101|2009-05-18 12:00,18,102.925,102.925,102.925,102.925,1
20091101|2009-05-18 13:00,18,102.775,102.775,102.775,102.775,1
20091101|2009-05-19 09:00,19,102.5,102.5,102.425,102.425,2
20091101|2009-05-19 09:30,19,102.775,102.775,102.775,102.775,6
20091101|2009-05-19 10:00,19,102.75,102.8,102.75,102.8,2
20091101|2009-05-19 10:30,19,102.9,102.9,102.9,102.9,2
20091101|2009-05-19 11:00,19,102.8,102.8,102.8,102.8,2
20091101|2009-05-19 12:00,19,102.6,102.6,102.4,102.475,4
20091101|2009-05-19 12:30,19,102.5,102.5,102.35,102.4,12
20091101|2009-05-19 13:00,19,102.3,102.3,102.3,102.3,1
20091101|2009-05-19 14:00,19,102.35,102.35,102.35,102.35,1
20091101|2009-05-20 09:00,20,102.5,102.5,102.5,102.5,2
20091101|2009-05-20 09:30,20,102.55,102.55,102.55,102.55,1
20091101|2009-05-20 10:30,20,102.4,102.4,102,102,34
20091101|2009-05-20 11:00,20,102.25,102.25,101.9,101.925,7
20091101|2009-05-20 11:30,20,102,102,102,102,2
20091101|2009-05-20 12:30,20,102.575,102.8,102.575,102.775,8
20091101|2009-05-20 13:00,20,102.8,102.8,102.8,102.8,2
20091101|2009-05-20 13:30,20,103,103.125,103,103.125,2
20091101|2009-05-21 10:30,21,102.35,102.35,102.35,102.35,1
20091101|2009-05-21 11:00,21,102.6,102.6,102.6,102.6,1
20091101|2009-05-21 12:30,21,102.95,102.95,102.95,102.95,1
20091101|2009-05-21 13:00,21,102.9,102.9,102.9,102.9,2
20091101|2009-05-21 13:30,21,103,103,103,103,4
20091101|2009-05-21 23:00,22,103,103,103,103,2
20091101|2009-05-22 04:30,22,103.2,103.2,103.2,103.2,2
20091101|2009-05-22 09:00,22,103.2,103.2,103.2,103.2,2
20091101|2009-05-22 09:30,22,103.3,103.3,103.3,103.3,2
20091101|2009-05-22 10:00,22,103.2,103.325,103.125,103.125,7
20091101|2009-05-22 10:30,22,103.125,103.3,103.075,103.075,12
20091101|2009-05-22 11:00,22,103.2,103.2,103.2,103.2,2
20091101|2009-05-22 11:30,22,103.025,103.025,102.75,102.75,7
20091101|2009-05-22 12:00,22,102.5,102.725,102.5,102.725,4
20091101|2009-05-26 09:00,26,103.05,103.4,103.05,103.4,3
20091101|2009-05-26 09:30,26,102.9,103.175,102.9,103.175,4
20091101|2009-05-26 10:00,26,103.175,103.175,103.15,103.15,2
20091101|2009-05-26 10:30,26,103.425,103.45,103.25,103.3,6
20091101|2009-05-26 11:00,26,103.4,103.4,103.325,103.325,2
20091101|2009-05-26 11:30,26,103.35,103.35,103.15,103.2,14
20091101|2009-05-26 12:00,26,103.25,103.475,103.25,103.475,3
20091101|2009-05-26 12:30,26,103.45,103.5,103.45,103.5,3
20091101|2009-05-26 14:30,26,103.5,103.5,103.5,103.5,2
20091101|2009-05-27 04:30,27,103.6,103.6,103.6,103.6,1
20091101|2009-05-27 07:30,27,103.6,103.6,103.6,103.6,1
20091101|2009-05-27 09:00,27,103.475,103.475,103.175,103.175,9
20091101|2009-05-27 09:30,27,103.3,103.3,103.3,103.3,1
20091101|2009-05-27 10:00,27,103.575,103.8,103.575,103.8,5
20091101|2009-05-27 11:00,27,103.55,103.55,103.55,103.55,1
20091101|2009-05-27 11:30,27,103.5,103.5,103.5,103.5,1
20091101|2009-05-27 12:00,27,103.75,103.75,103.75,103.75,1
20091101|2009-05-27 12:30,27,103.1,103.1,103.1,103.1,2
20091101|2009-05-27 13:00,27,103,103,103,103,2
20091101|2009-05-28 08:00,28,103.1,103.1,103.1,103.1,2
20091101|2009-05-28 09:30,28,102.75,102.75,102.6,102.6,7
20091101|2009-05-28 10:30,28,102.675,102.95,102.675,102.95,2
20091101|2009-05-28 11:00,28,102.75,102.75,102.55,102.55,3
20091101|2009-05-28 12:30,28,102.45,102.45,102.45,102.45,4
20091101|2009-05-28 15:00,28,102.65,102.65,102.65,102.65,1
20091101|2009-05-29 09:00,29,102.4,102.4,102.4,102.4,1
20091101|2009-05-29 09:30,29,102.4,102.4,102,102,15
20091101|2009-05-29 10:00,29,102,102,101.95,101.95,4
20091101|2009-05-29 10:30,29,101.8,102.05,101.8,102.05,6
20091101|2009-05-29 11:00,29,102.1,102.1,102,102,3
20091101|2009-05-29 11:30,29,102.175,102.175,102.175,102.175,1
20091101|2009-05-29 12:30,29,102.2,102.2,102.2,102.2,1
20091101|2009-05-29 13:00,29,102.175,102.175,102.1,102.1,5
20091101|2009-06-01 09:00,1,102.1,102.625,102,102.425,22
20091101|2009-06-01 09:30,1,102.4,102.5,102.375,102.4,6
20091101|2009-06-01 10:00,1,102.225,102.225,102.225,102.225,1
20091101|2009-06-01 10:30,1,102.25,102.25,101.85,101.85,5
20091101|2009-06-01 11:00,1,101.8,101.8,101.55,101.55,14
20091101|2009-06-01 11:30,1,101.475,101.5,101.475,101.5,3
20091101|2009-06-01 12:30,1,101.275,101.275,100.5,100.85,12
20091101|2009-06-01 13:00,1,101,101,100.7,100.7,5
20091101|2009-06-01 13:30,1,100.45,100.45,100.225,100.225,26
20091101|2009-06-01 14:00,1,100.225,100.225,100.225,100.225,4
20091101|2009-06-01 14:30,1,100.2,100.2,100.2,100.2,7
20091101|2009-06-01 15:00,1,100.2,100.2,100.2,100.2,6
20091101|2009-06-01 15:30,1,100.2,100.2,100.2,100.2,1
20091101|2009-06-01 17:30,2,100.225,100.225,100.225,100.225,1
20091101|2009-06-01 18:00,2,100.25,100.25,100.25,100.25,1
20091101|2009-06-01 18:30,2,100.25,100.25,100.25,100.25,1
20091101|2009-06-01 19:00,2,100.25,100.25,100.25,100.25,2
20091101|2009-06-01 20:00,2,100.2,100.2,100.2,100.2,1
20091101|2009-06-02 07:30,2,100.45,100.45,100.45,100.45,2
20091101|2009-06-02 08:30,2,100.5,100.75,100.5,100.75,10
20091101|2009-06-02 09:00,2,100.6,100.6,100.3,100.3,18
20091101|2009-06-02 09:30,2,100.25,100.25,99.15,99.15,24
20091101|2009-06-02 10:00,2,99,99.3,98.5,98.5,6
20091101|2009-06-02 10:30,2,98.525,98.525,98.5,98.5,2
20091101|2009-06-02 11:00,2,99.1,99.1,99.1,99.1,2
20091101|2009-06-02 11:30,2,98.65,98.65,98.65,98.65,1
20091101|2009-06-02 12:00,2,98.525,98.525,98.525,98.525,1
20091101|2009-06-02 12:30,2,98.4,98.4,97.775,97.775,10
20091101|2009-06-02 13:00,2,97.9,97.9,97.9,97.9,4
20091101|2009-06-02 15:30,2,97.8,97.8,97.8,97.8,1
20091101|2009-06-02 21:00,3,97.475,97.475,97.475,97.475,2
20091101|2009-06-03 09:00,3,97.4,97.4,97,97,26
20091101|2009-06-03 09:30,3,97.375,97.375,97.375,97.375,2
20091101|2009-06-03 10:00,3,97.325,97.35,97.1,97.35,22
20091101|2009-06-03 10:30,3,97.425,97.55,97.425,97.55,4
20091101|2009-06-03 11:00,3,97.5,97.5,97.3,97.425,15
20091101|2009-06-03 12:00,3,97,97.1,96.975,97.1,7
20091101|2009-06-03 12:30,3,97.025,97.025,96.875,96.875,2
20091101|2009-06-03 13:00,3,97.2,97.2,97.2,97.2,2
20091101|2009-06-03 21:30,4,97.5,97.5,97.5,97.5,1
20091101|2009-06-04 03:00,4,97.625,97.625,97.625,97.625,2
20091101|2009-06-04 09:00,4,97.65,97.75,97.65,97.7,3
20091101|2009-06-04 09:30,4,97.15,97.2,96.85,97.2,48
20091101|2009-06-04 10:00,4,97.45,97.45,97.225,97.25,3
20091101|2009-06-04 10:30,4,97.25,97.25,97.25,97.25,2
20091101|2009-06-04 11:00,4,97,97,96.925,96.975,18
20091101|2009-06-04 11:30,4,96.85,96.85,96.85,96.85,3
20091101|2009-06-04 12:00,4,96.85,96.85,96.8,96.8,7
20091101|2009-06-04 12:30,4,97.025,97.625,96.975,97.625,4
20091101|2009-06-04 13:00,4,97.6,97.75,97.6,97.75,4
20091101|2009-06-04 13:30,4,98,98,98,98,2
20091101|2009-06-04 14:30,4,98.175,98.175,98.175,98.175,2
20091101|2009-06-04 21:00,5,98.45,98.45,98.45,98.45,1
20091101|2009-06-05 09:00,5,97.85,97.85,97.125,97.475,12
20091101|2009-06-05 09:30,5,97.325,97.675,97.325,97.675,9
20091101|2009-06-05 10:30,5,97.35,97.35,97.35,97.35,1
20091101|2009-06-05 11:00,5,97.65,97.65,97.65,97.65,1
20091101|2009-06-05 11:30,5,97.75,97.75,97.75,97.75,2
20091101|2009-06-05 12:00,5,97.525,97.525,97.525,97.525,1
20091101|2009-06-05 12:30,5,97.8,97.8,97.575,97.75,30
20091101|2009-06-05 13:00,5,97.7,97.75,97.6,97.75,8
20091101|2009-06-08 09:00,8,97.3,97.65,97.3,97.65,4
20091101|2009-06-08 09:30,8,97.6,97.65,97.6,97.65,8
20091101|2009-06-08 10:00,8,97.725,97.725,97.55,97.6,32
20091101|2009-06-08 10:30,8,97.45,97.45,96.1,96.1,8
20091101|2009-06-08 11:00,8,96.8,96.8,96.35,96.6,33
20091101|2009-06-08 11:30,8,96.9,96.9,96.9,96.9,5
20091101|2009-06-08 12:30,8,96.825,96.85,96.725,96.725,7
20091101|2009-06-08 13:00,8,96.725,96.85,96.725,96.75,3
20091101|2009-06-08 13:30,8,97.175,97.175,97.175,97.175,4
20091101|2009-06-08 20:00,9,96.875,96.875,96.875,96.875,2
20091101|2009-06-09 07:30,9,97,97,97,97,4
20091101|2009-06-09 08:30,9,97,97,96.85,97,14
20091101|2009-06-09 09:00,9,97,97.15,96.8,97.1,25
20091101|2009-06-09 09:30,9,97,97,96.55,96.925,15
20091101|2009-06-09 10:00,9,97.1,97.1,97.1,97.1,9
20091101|2009-06-09 10:30,9,97.25,97.25,97.25,97.25,1
20091101|2009-06-09 11:30,9,97.3,97.3,97.3,97.3,1
20091101|2009-06-09 12:00,9,97.35,97.35,97.35,97.35,1
20091101|2009-06-09 12:30,9,97.45,97.65,97.45,97.65,7
20091101|2009-06-09 13:00,9,97.45,97.45,97.425,97.425,2
20091101|2009-06-09 23:00,10,97.85,97.85,97.85,97.85,1
20091101|2009-06-10 07:00,10,97.85,97.85,97.85,97.85,2
20091101|2009-06-10 09:30,10,97.2,97.2,97,97,29
20091101|2009-06-10 10:00,10,97.2,97.35,97.2,97.225,6
20091101|2009-06-10 10:30,10,97.325,97.375,97.2,97.2,9
20091101|2009-06-10 11:00,10,97.2,97.275,97.2,97.275,16
20091101|2009-06-10 12:00,10,97.2,97.25,97.125,97.125,6
20091101|2009-06-10 12:30,10,97,97.45,97,97.45,21
20091101|2009-06-10 13:00,10,97.475,97.475,97.025,97.025,11
20091101|2009-06-10 13:30,10,97.025,97.025,97.025,97.025,1
20091101|2009-06-10 14:00,10,97.1,97.1,97.1,97.1,5
20091101|2009-06-10 14:30,10,97.1,97.1,97.1,97.1,5
20091101|2009-06-10 15:00,10,97.05,97.05,97.05,97.05,5
20091101|2009-06-10 15:30,10,97.1,97.1,97.1,97.1,5
20091101|2009-06-11 08:30,11,96.7,97.1,96.7,97.1,14
20091101|2009-06-11 09:00,11,97.225,97.225,97,97,8
20091101|2009-06-11 09:30,11,97,97,97,97,18
20091101|2009-06-11 10:00,11,97,97,97,97,2
20091101|2009-06-11 11:00,11,96.875,97.35,96.875,97.35,38
20091101|2009-06-11 11:30,11,97.35,97.675,97.35,97.675,4
20091101|2009-06-11 12:00,11,97.65,97.65,97.55,97.575,3
20091101|2009-06-11 12:30,11,97.5,97.5,97.5,97.5,1
20091101|2009-06-11 13:00,11,97.875,97.875,97.875,97.875,1
20091101|2009-06-11 13:30,11,98,98,98,98,1
20091101|2009-06-11 15:00,11,97.8,97.8,97.8,97.8,1
20091101|2009-06-12 09:00,12,97.45,97.45,97.05,97.2,25
20091101|2009-06-12 09:30,12,97.35,97.5,97.1,97.5,10
20091101|2009-06-12 10:00,12,97.875,98.025,97.875,98,22
20091101|2009-06-12 10:30,12,98.1,98.275,98,98,14
20091101|2009-06-12 11:00,12,98.2,98.55,98.05,98.05,17
20091101|2009-06-12 11:30,12,98,98.25,97.95,98.1,23
20091101|2009-06-12 12:00,12,98,98,97.9,98,8
20091101|2009-06-12 12:30,12,98.1,98.625,98.1,98.625,9
20091101|2009-06-12 13:00,12,98.925,98.925,98.675,98.7,4
20091101|2009-06-15 09:00,15,98.6,98.6,98.025,98.025,17
20091101|2009-06-15 09:30,15,97.825,98.025,97.825,98.025,6
20091101|2009-06-15 10:00,15,97.9,98.275,97.9,98.25,7
20091101|2009-06-15 10:30,15,98.2,98.25,98.1,98.225,12
20091101|2009-06-15 11:00,15,98.25,98.25,98.25,98.25,6
20091101|2009-06-15 12:00,15,98.025,98.025,98.025,98.025,2
20091101|2009-06-15 12:30,15,97.925,98,97.925,98,8
20091101|2009-06-16 08:00,16,97.95,98.2,97.95,98.2,2
20091101|2009-06-16 09:30,16,98.275,98.5,98.275,98.5,2
20091101|2009-06-16 10:00,16,98.575,98.575,98.575,98.575,8
20091101|2009-06-16 10:30,16,98.325,98.325,98.325,98.325,1
20091101|2009-06-16 11:00,16,98.45,98.45,98.45,98.45,2
20091101|2009-06-16 11:30,16,98.4,98.4,98.25,98.25,2
20091101|2009-06-16 12:00,16,98.05,98.05,98.05,98.05,4
20091101|2009-06-16 12:30,16,97.5,97.525,97.45,97.45,12
20091101|2009-06-16 13:00,16,97.625,97.65,97.15,97.15,14
20091101|2009-06-16 14:00,16,97.4,97.4,97.4,97.4,1
20091101|2009-06-16 14:30,16,97.4,97.4,97.4,97.4,3
20091101|2009-06-17 07:30,17,97.225,97.225,97.225,97.225,2
20091101|2009-06-17 09:00,17,97.9,97.9,97.9,97.9,1
20091101|2009-06-17 09:30,17,97.4,97.5,97.4,97.5,5
20091101|2009-06-17 10:00,17,97.525,97.525,97.525,97.525,1
20091101|2009-06-17 10:30,17,97.75,97.75,97.75,97.75,4
20091101|2009-06-17 11:00,17,97.9,97.9,97.9,97.9,1
20091101|2009-06-17 12:00,17,97.7,97.7,97.7,97.7,1
20091101|2009-06-17 12:30,17,97.875,98.225,97.875,98.225,9
20091101|2009-06-17 13:00,17,98.15,98.15,98.15,98.15,1
20091101|2009-06-17 13:30,17,98.175,98.175,98.175,98.175,2
20091101|2009-06-17 14:00,17,98.325,98.325,98.325,98.325,1
20091101|2009-06-18 05:00,18,98.35,98.35,98.35,98.35,2
20091101|2009-06-18 09:00,18,98.85,98.975,98.55,98.6,12
20091101|2009-06-18 09:30,18,98.25,98.25,98,98.175,3
20091101|2009-06-18 10:00,18,98.125,98.25,98.125,98.25,7
20091101|2009-06-18 10:30,18,98.175,98.175,98.175,98.175,1
20091101|2009-06-18 11:00,18,98.15,98.325,98.15,98.3,11
20091101|2009-06-18 11:30,18,98.325,98.325,98,98,8
20091101|2009-06-18 12:00,18,98.075,98.075,98.05,98.05,15
20091101|2009-06-18 14:00,18,98.5,98.5,98.5,98.5,1
20091101|2009-06-19 09:00,19,98.45,98.475,98.35,98.475,5
20091101|2009-06-19 09:30,19,98.75,98.75,98.625,98.625,3
20091101|2009-06-19 10:00,19,98.575,98.75,98.575,98.575,8
20091101|2009-06-19 10:30,19,98.625,98.675,98.425,98.55,14
20091101|2009-06-19 11:00,19,98.4,98.425,98.325,98.325,6
20091101|2009-06-19 11:30,19,98.2,98.3,98.2,98.3,5
20091101|2009-06-19 12:00,19,98.475,98.6,98.375,98.375,7
20091101|2009-06-19 12:30,19,98.625,98.75,98.625,98.75,11
20091101|2009-06-19 13:00,19,98.7,98.7,98.7,98.7,5
20091101|2009-06-19 13:30,19,98.9,98.9,98.9,98.9,1
20091101|2009-06-22 09:00,22,98.75,99.225,98.75,99.225,20
20091101|2009-06-22 09:30,22,99.175,99.2,99.025,99.025,21
20091101|2009-06-22 10:00,22,99,99.3,98.9,99.3,15
20091101|2009-06-22 10:30,22,99.3,99.4,99,99,8
20091101|2009-06-22 12:00,22,99.25,99.25,99.25,99.25,1
20091101|2009-06-22 12:30,22,99.4,99.4,99.25,99.25,3
20091101|2009-06-22 13:30,22,99.05,99.25,99.05,99.25,2
20091101|2009-06-22 14:00,22,99.3,99.3,99.3,99.3,1
20091101|2009-06-23 08:00,23,99.5,99.5,99.5,99.5,1
20091101|2009-06-23 09:00,23,99.6,99.6,99.3,99.45,18
20091101|2009-06-23 09:30,23,99.3,99.325,99,99.05,14
20091101|2009-06-23 10:00,23,99.225,99.3,99.225,99.3,5
20091101|2009-06-23 11:30,23,99.4,99.425,99.4,99.425,2
20091101|2009-06-23 12:30,23,99.5,99.65,99.5,99.65,11
20091101|2009-06-24 09:00,24,99.15,99.15,99.15,99.15,1
20091101|2009-06-24 09:30,24,99.175,99.175,99.125,99.125,2
20091101|2009-06-24 10:00,24,98.75,98.8,98.75,98.8,2
20091101|2009-06-24 10:30,24,98.725,98.8,98.725,98.8,7
20091101|2009-06-24 11:00,24,98.7,98.7,98.5,98.5,2
20091101|2009-06-24 11:30,24,98.4,98.4,98.4,98.4,1
20091101|2009-06-24 12:00,24,98.375,98.375,98.375,98.375,1
20091101|2009-06-24 12:30,24,98.35,98.35,98.35,98.35,2
20091101|2009-06-24 14:30,24,98.375,98.375,98.375,98.375,2
20091101|2009-06-25 08:00,25,98.425,98.425,98.325,98.325,2
20091101|2009-06-25 09:00,25,98.4,98.55,98.4,98.55,7
20091101|2009-06-25 09:30,25,98.5,98.5,98.325,98.325,2
20091101|2009-06-25 10:00,25,98.4,98.4,98.35,98.35,12
20091101|2009-06-25 10:30,25,98.55,98.55,98.55,98.55,1
20091101|2009-06-25 11:00,25,98.75,98.925,98.75,98.925,3
20091101|2009-06-26 07:30,26,98.35,98.35,98.35,98.35,1
20091101|2009-06-26 09:30,26,98.625,98.65,98.625,98.65,3
20091101|2009-06-26 10:00,26,98.725,98.725,98.525,98.525,4
20091101|2009-06-26 10:30,26,98.7,98.7,98.7,98.7,2
20091101|2009-06-26 12:00,26,98.7,98.7,98.7,98.7,1
20091101|2009-06-26 12:30,26,98.7,98.825,98.7,98.75,10
20091101|2009-06-29 09:30,29,99,99.125,99,99.125,3
20091101|2009-06-29 10:00,29,98.85,99.225,98.85,99.225,2
20091101|2009-06-29 10:30,29,99.075,99.1,98.95,98.975,7
20091101|2009-06-29 11:00,29,99.25,99.925,99.2,99.925,11
20091101|2009-06-29 11:30,29,100,100.65,100,100.15,90
20091101|2009-06-29 12:00,29,100.45,100.5,100.2,100.2,5
20091101|2009-06-29 12:30,29,100.5,101.175,100.3,101.175,22
20091101|2009-06-29 13:00,29,100.85,101.075,100.825,101.05,8
20091101|2009-06-29 14:00,29,100.875,100.875,100.875,100.875,2
20091101|2009-06-29 22:00,30,100.85,100.85,100.85,100.85,3
20091101|2009-06-30 08:00,30,101.8,101.8,101.8,101.8,1
20091101|2009-06-30 08:30,30,101.975,102.1,101.9,102,14
20091101|2009-06-30 09:00,30,102,102.5,101.75,102.1,36
20091101|2009-06-30 09:30,30,102.1,102.325,102.05,102.05,12
20091101|2009-06-30 10:00,30,102,102.25,102,102.225,8
20091101|2009-06-30 10:30,30,102.2,102.375,102.1,102.375,9
20091101|2009-06-30 11:00,30,102.375,102.45,102.375,102.45,4
20091101|2009-06-30 11:30,30,102.275,102.375,102.275,102.35,3
20091101|2009-06-30 12:00,30,102.1,102.1,101.55,101.55,11
20091101|2009-06-30 12:30,30,101.1,101.1,101.1,101.1,3
20091101|2009-07-01 07:00,1,102,102,102,102,1
20091101|2009-07-01 09:00,1,101.925,102.075,101.925,101.95,18
20091101|2009-07-01 09:30,1,101.95,102.15,101.95,102.15,9
20091101|2009-07-01 10:00,1,102.3,102.3,102.3,102.3,1
20091101|2009-07-01 10:30,1,102.325,102.6,102.275,102.275,12
20091101|2009-07-01 11:00,1,102.125,102.125,102.125,102.125,2
20091101|2009-07-01 11:30,1,102.35,102.35,102.05,102.05,3
20091101|2009-07-01 12:00,1,102.15,102.15,102.15,102.15,2
20091101|2009-07-01 12:30,1,102.15,102.5,102.15,102.4,6
20091101|2009-07-01 13:00,1,102.125,102.125,102.125,102.125,1
20091101|2009-07-01 15:30,1,102.375,102.375,102.05,102.05,4
20091101|2009-07-01 18:00,2,102,102,102,102,1
20091101|2009-07-02 07:30,2,102,102,102,102,3
20091101|2009-07-02 08:30,2,101.4,101.4,101.4,101.4,1
20091101|2009-07-02 09:00,2,101.4,101.45,101.05,101.05,6
20091101|2009-07-02 09:30,2,101.475,101.6,101.475,101.6,4
20091101|2009-07-02 10:00,2,101.575,101.7,101.575,101.65,8
20091101|2009-07-02 10:30,2,101.75,101.75,101.75,101.75,1
20091101|2009-07-02 11:00,2,101.65,102,101.6,102,5
20091101|2009-07-02 11:30,2,101.85,102,101.85,102,4
20091101|2009-07-02 12:00,2,102.25,102.25,102.125,102.125,3
20091101|2009-07-02 12:30,2,102.275,102.5,102.275,102.475,4
20091101|2009-07-02 13:00,2,102.4,102.5,102.4,102.4,4
20091101|2009-07-02 14:00,2,102.5,102.5,102.275,102.275,4
20091101|2009-07-06 09:00,6,102.725,102.975,102.5,102.5,13
20091101|2009-07-06 09:30,6,102.5,102.75,102.5,102.75,9
20091101|2009-07-06 10:00,6,102.75,102.8,102.7,102.8,8
20091101|2009-07-06 10:30,6,102.85,102.875,102.65,102.65,8
20091101|2009-07-06 11:00,6,102.8,103,102.75,103,10
20091101|2009-07-06 11:30,6,102.8,102.8,102.8,102.8,2
20091101|2009-07-06 12:00,6,103,103,102.85,102.975,12
20091101|2009-07-06 12:30,6,102.95,103,102.875,102.875,9
20091101|2009-07-06 13:00,6,103,103,103,103,7
20091101|2009-07-06 13:30,6,103,103,103,103,1
20091101|2009-07-06 18:00,7,102.85,102.85,102.85,102.85,5
20091101|2009-07-06 22:00,7,102.85,102.85,102.85,102.85,2
20091101|2009-07-07 01:00,7,102.85,102.85,102.85,102.85,2
20091101|2009-07-07 04:30,7,102.85,102.85,102.85,102.85,3
20091101|2009-07-07 08:00,7,102.85,102.85,102.85,102.85,4
20091101|2009-07-07 08:30,7,102.75,102.75,102.75,102.75,1
20091101|2009-07-07 09:00,7,102.75,102.75,102.525,102.6,25
20091101|2009-07-07 09:30,7,102.775,102.8,102.6,102.7,23
20091101|2009-07-07 10:00,7,102.65,102.65,102.5,102.6,34
20091101|2009-07-07 10:30,7,102.675,102.675,102.525,102.6,14
20091101|2009-07-07 11:00,7,102.3,102.4,102.25,102.25,8
20091101|2009-07-07 11:30,7,102.25,102.25,102.1,102.225,10
20091101|2009-07-07 12:00,7,102.25,102.3,102.25,102.3,3
20091101|2009-07-07 12:30,7,102.25,102.425,102.25,102.25,9
20091101|2009-07-07 13:00,7,102.6,102.6,102.5,102.55,4
20091101|2009-07-07 14:00,7,102.45,102.45,102.275,102.275,16
20091101|2009-07-07 15:00,7,102.1,102.1,102.1,102.1,1
20091101|2009-07-07 17:00,8,102.45,102.45,102.45,102.45,3
20091101|2009-07-08 08:30,8,102.05,102.05,102.05,102.05,2
20091101|2009-07-08 09:00,8,102.05,102.05,101.925,101.925,6
20091101|2009-07-08 09:30,8,101.825,101.9,101.825,101.9,3
20091101|2009-07-08 10:00,8,101.85,101.85,101.85,101.85,1
20091101|2009-07-08 10:30,8,101.675,101.675,101.55,101.65,37
20091101|2009-07-08 11:00,8,101.65,101.65,101.375,101.375,6
20091101|2009-07-08 11:30,8,101.375,101.6,101.35,101.6,17
20091101|2009-07-08 12:00,8,101.75,102,101.75,101.925,30
20091101|2009-07-08 12:30,8,101.85,101.85,101.85,101.85,2
20091101|2009-07-08 13:30,8,101.575,101.575,101.575,101.575,1
20091101|2009-07-09 07:00,9,101.75,101.75,101.75,101.75,1
20091101|2009-07-09 08:00,9,101.75,101.75,101.75,101.75,3
20091101|2009-07-09 08:30,9,101.75,101.75,101.75,101.75,4
20091101|2009-07-09 09:00,9,101.95,102.1,101.95,102,12
20091101|2009-07-09 09:30,9,101.9,102.1,101.9,102.1,2
20091101|2009-07-09 10:00,9,102.225,102.75,102.225,102.75,14
20091101|2009-07-09 10:30,9,102.75,103.025,102.75,103,18
20091101|2009-07-09 11:00,9,102.85,102.85,102.625,102.625,2
20091101|2009-07-09 11:30,9,102.7,102.7,102.7,102.7,1
20091101|2009-07-09 12:00,9,102.8,102.8,102.8,102.8,1
20091101|2009-07-09 12:30,9,102.85,102.85,102.85,102.85,1
20091101|2009-07-09 13:00,9,102.95,102.95,102.95,102.95,1
20091101|2009-07-09 21:00,10,102.8,102.8,102.8,102.8,1
20091101|2009-07-10 08:00,10,102.525,102.525,102.525,102.525,2
20091101|2009-07-10 08:30,10,102.375,102.5,102.375,102.5,2
20091101|2009-07-10 09:00,10,102.525,102.55,102.5,102.55,14
20091101|2009-07-10 09:30,10,102.55,102.55,102.375,102.45,4
20091101|2009-07-10 10:00,10,102.55,102.8,102.55,102.625,3
20091101|2009-07-10 10:30,10,102.925,103,102.875,102.95,12
20091101|2009-07-10 11:00,10,102.925,103,102.9,103,22
20091101|2009-07-10 11:30,10,102.775,102.775,102.775,102.775,2
20091101|2009-07-10 12:00,10,102.875,102.9,102.875,102.9,4
20091101|2009-07-10 12:30,10,103,103.35,102.75,102.75,28
20091101|2009-07-10 13:00,10,103.175,103.175,103.175,103.175,1
20091101|2009-07-13 09:00,13,103.2,103.8,103.2,103.75,73
20091101|2009-07-13 09:30,13,103.825,104.55,103.825,104.4,82
20091101|2009-07-13 10:00,13,104.5,104.85,104.5,104.85,7
20091101|2009-07-13 10:30,13,104.375,104.375,104.3,104.3,5
20091101|2009-07-13 11:00,13,104.3,104.3,104.225,104.3,5
20091101|2009-07-13 11:30,13,104.3,104.3,104.1,104.1,4
20091101|2009-07-13 12:00,13,103.925,104,103.925,104,7
20091101|2009-07-13 12:30,13,103.975,104.25,103.975,104.15,8
20091101|2009-07-13 13:00,13,104.25,104.25,104,104,5
20091101|2009-07-13 14:30,13,104.1,104.1,104.1,104.1,1
20091101|2009-07-13 15:00,13,104.1,104.1,104.1,104.1,1
20091101|2009-07-13 15:30,13,104.1,104.1,104.1,104.1,1
20091101|2009-07-13 21:00,14,103.85,103.85,103.85,103.85,2
20091101|2009-07-14 08:00,14,103.925,103.925,103.925,103.925,4
20091101|2009-07-14 09:00,14,104,104,103.925,103.925,5
20091101|2009-07-14 09:30,14,103.85,103.85,103.575,103.8,18
20091101|2009-07-14 10:00,14,103.7,103.7,103.7,103.7,3
20091101|2009-07-14 10:30,14,103.7,103.7,103.7,103.7,2
20091101|2009-07-14 11:00,14,103.65,103.85,103.65,103.85,11
20091101|2009-07-14 11:30,14,103.9,103.925,103.775,103.775,14
20091101|2009-07-14 12:00,14,104,104,103.775,103.9,29
20091101|2009-07-14 12:30,14,103.775,103.775,103.55,103.7,11
20091101|2009-07-14 13:00,14,103.675,103.675,103.55,103.55,6
20091101|2009-07-14 14:00,14,103.575,103.575,103.575,103.575,2
20091101|2009-07-14 14:30,14,103.55,103.55,103.55,103.55,2
20091101|2009-07-14 17:00,15,103.55,103.55,103.55,103.55,2
20091101|2009-07-15 08:00,15,103.6,103.625,103.6,103.625,10
20091101|2009-07-15 08:30,15,103.625,103.625,103.625,103.625,2
20091101|2009-07-15 09:00,15,103.675,103.775,103.675,103.775,5
20091101|2009-07-15 09:30,15,103.725,103.725,103.65,103.65,6
20091101|2009-07-15 10:00,15,103.5,103.5,103.375,103.375,5
20091101|2009-07-15 10:30,15,103.325,103.525,103.25,103.25,7
20091101|2009-07-15 11:00,15,103.2,103.3,103.2,103.2,15
20091101|2009-07-15 11:30,15,103.1,103.375,103.1,103.375,6
20091101|2009-07-15 12:00,15,103.325,103.325,103.325,103.325,1
20091101|2009-07-15 13:30,15,103.225,103.225,103.225,103.225,2
20091101|2009-07-15 15:00,15,103.15,103.15,103.15,103.15,1
20091101|2009-07-16 07:00,16,104.15,104.325,104.15,104.325,4
20091101|2009-07-16 09:00,16,103.9,104.15,103.9,104.15,4
20091101|2009-07-16 09:30,16,104.15,104.2,104.025,104.025,11
20091101|2009-07-16 10:30,16,103.95,103.95,103.9,103.9,5
20091101|2009-07-16 11:00,16,103.925,103.925,103.85,103.85,5
20091101|2009-07-16 11:30,16,103.5,103.575,103.5,103.55,12
20091101|2009-07-16 12:00,16,103.5,103.7,103.5,103.7,18
20091101|2009-07-16 12:30,16,103.7,104.125,103.7,103.95,20
20091101|2009-07-16 13:00,16,103.95,104,103.95,104,7
20091101|2009-07-16 14:00,16,104.1,104.15,104.1,104.15,5
20091101|2009-07-16 14:30,16,104.15,104.15,104.15,104.15,3
20091101|2009-07-17 06:30,17,104,104,104,104,3
20091101|2009-07-17 07:30,17,104,104,104,104,4
20091101|2009-07-17 08:00,17,104,104,104,104,1
20091101|2009-07-17 08:30,17,104,104,104,104,2
20091101|2009-07-17 09:00,17,104,104.15,104,104.15,13
20091101|2009-07-17 09:30,17,103.875,104.15,103.875,104.15,2
20091101|2009-07-17 10:30,17,104.05,104.05,104.05,104.05,10
20091101|2009-07-17 11:00,17,104.05,104.05,104,104,2
20091101|2009-07-17 11:30,17,104.15,104.15,104.15,104.15,1
20091101|2009-07-17 12:00,17,104.05,104.25,103.95,104.25,28
20091101|2009-07-17 12:30,17,104.275,104.5,104.275,104.5,16
20091101|2009-07-17 13:30,17,104.5,104.5,104.5,104.5,1
20091101|2009-07-20 09:00,20,104.6,104.725,104.3,104.3,10
20091101|2009-07-20 09:30,20,104.2,104.25,104,104,6
20091101|2009-07-20 10:00,20,104.05,104.05,104,104,2
20091101|2009-07-20 10:30,20,104,104,104,104,1
20091101|2009-07-20 11:00,20,103.85,103.85,103.85,103.85,1
20091101|2009-07-20 11:30,20,104.05,104.05,104.05,104.05,4
20091101|2009-07-20 12:00,20,104.25,104.25,104.2,104.2,3
20091101|2009-07-20 12:30,20,104.275,104.35,104.275,104.35,3
20091101|2009-07-20 13:00,20,104.15,104.15,104.1,104.1,2
20091101|2009-07-20 15:00,20,103.975,103.975,103.975,103.975,2
20091101|2009-07-20 15:30,20,103.975,103.975,103.975,103.975,2
20091101|2009-07-20 18:00,21,103.975,103.975,103.975,103.975,1
20091101|2009-07-20 20:00,21,103.975,103.975,103.975,103.975,2
20091101|2009-07-20 20:30,21,103.975,103.975,103.975,103.975,3
20091101|2009-07-20 21:30,21,103.975,103.975,103.975,103.975,2
20091101|2009-07-20 22:00,21,103.975,103.975,103.975,103.975,3
20091101|2009-07-21 07:00,21,103.975,104.075,103.975,104.075,10
20091101|2009-07-21 09:00,21,103.55,103.55,103.475,103.5,9
20091101|2009-07-21 09:30,21,103.725,103.875,103.725,103.875,3
20091101|2009-07-21 10:00,21,104,104,103.775,103.8,11
20091101|2009-07-21 10:30,21,103.725,103.775,103.225,103.4,22
20091101|2009-07-21 11:00,21,103.4,103.4,103.075,103.3,26
20091101|2009-07-21 11:30,21,103.2,103.225,103.2,103.2,8
20091101|2009-07-21 12:00,21,103.2,103.2,103.2,103.2,5
20091101|2009-07-21 12:30,21,103.35,103.45,103.3,103.3,18
20091101|2009-07-21 13:00,21,103.225,103.225,103,103,28
20091101|2009-07-21 14:00,21,103.125,103.125,103.125,103.125,1
20091101|2009-07-21 14:30,21,103.225,103.225,103.15,103.15,2
20091101|2009-07-22 08:00,22,103.025,103.025,103,103,5
20091101|2009-07-22 08:30,22,103,103.125,103,103.125,4
20091101|2009-07-22 09:00,22,103.2,103.2,103.2,103.2,1
20091101|2009-07-22 09:30,22,103.15,103.175,103.025,103.025,14
20091101|2009-07-22 10:00,22,103.025,103.025,102.875,102.9,14
20091101|2009-07-22 10:30,22,102.825,102.825,102.8,102.8,27
20091101|2009-07-22 11:00,22,102.8,102.875,102.8,102.85,14
20091101|2009-07-22 11:30,22,103,103.075,102.9,103.075,8
20091101|2009-07-22 12:00,22,103.05,103.1,103,103,4
20091101|2009-07-22 12:30,22,103,103.1,103,103.1,2
20091101|2009-07-22 13:00,22,102.9,102.9,102.825,102.85,4
20091101|2009-07-22 15:00,22,102.95,102.95,102.95,102.95,2
20091101|2009-07-22 20:30,23,102.575,102.575,102.575,102.575,1
20091101|2009-07-22 21:30,23,102.7,102.7,102.7,102.7,1
20091101|2009-07-23 02:30,23,102.65,102.65,102.65,102.65,1
20091101|2009-07-23 06:30,23,102.6,102.6,102.55,102.55,2
20091101|2009-07-23 08:00,23,102.55,102.65,102.45,102.45,8
20091101|2009-07-23 08:30,23,102.35,102.35,102.25,102.25,4
20091101|2009-07-23 09:00,23,102.275,102.6,102.2,102.2,39
20091101|2009-07-23 09:30,23,102.375,102.75,102.225,102.75,18
20091101|2009-07-23 10:00,23,102.75,102.775,102.75,102.775,3
20091101|2009-07-23 10:30,23,102.625,102.8,102.525,102.75,12
20091101|2009-07-23 11:00,23,102.825,102.85,102.75,102.75,9
20091101|2009-07-23 11:30,23,102.85,102.85,102.85,102.85,1
20091101|2009-07-23 12:00,23,102.65,102.65,102.4,102.4,9
20091101|2009-07-23 12:30,23,102.4,102.475,102.35,102.35,14
20091101|2009-07-23 13:00,23,102.25,102.25,102.25,102.25,2
20091101|2009-07-23 13:30,23,102.25,102.25,102.25,102.25,2
20091101|2009-07-24 05:00,24,102.15,102.15,102.075,102.075,2
20091101|2009-07-24 07:30,24,102.075,102.075,102,102,10
20091101|2009-07-24 08:30,24,101.8,101.8,101.8,101.8,2
20091101|2009-07-24 09:00,24,101.8,102.25,101.75,102.25,5
20091101|2009-07-24 09:30,24,102.25,102.3,102.175,102.3,11
20091101|2009-07-24 10:00,24,102.3,102.375,102.2,102.375,10
20091101|2009-07-24 10:30,24,102.25,102.5,102.25,102.5,6
20091101|2009-07-24 11:00,24,102.55,102.55,102.475,102.55,3
20091101|2009-07-24 11:30,24,102.55,102.55,102.55,102.55,3
20091101|2009-07-24 12:00,24,102.5,102.5,102.475,102.5,3
20091101|2009-07-24 12:30,24,102.65,102.65,102.425,102.425,23
20091101|2009-07-24 13:00,24,102.425,102.5,102.425,102.5,12
20091101|2009-07-27 09:00,27,102.7,102.7,102,102.05,39
20091101|2009-07-27 09:30,27,102.125,102.2,102.125,102.2,8
20091101|2009-07-27 10:00,27,102.2,102.3,102.1,102.2,9
20091101|2009-07-27 10:30,27,102.025,102.025,102,102,3
20091101|2009-07-27 11:00,27,102,102,102,102,2
20091101|2009-07-27 11:30,27,102.075,102.075,102.05,102.05,2
20091101|2009-07-27 12:00,27,102.175,102.175,102.075,102.1,3
20091101|2009-07-27 12:30,27,102.075,102.1,102.075,102.1,3
20091101|2009-07-27 13:00,27,102.35,102.35,102.3,102.3,3
20091101|2009-07-27 14:00,27,102.35,102.35,102.35,102.35,1
20091101|2009-07-27 14:30,27,102.4,102.4,102.4,102.4,1
20091101|2009-07-28 06:30,28,102.05,102.05,102.05,102.05,1
20091101|2009-07-28 07:30,28,101.8,101.8,101.8,101.8,4
20091101|2009-07-28 08:00,28,102.225,102.35,102.15,102.35,7
20091101|2009-07-28 09:00,28,102.3,102.35,102.1,102.1,11
20091101|2009-07-28 09:30,28,102.025,102.2,102.025,102.15,24
20091101|2009-07-28 10:00,28,102.25,102.25,102.25,102.25,2
20091101|2009-07-28 10:30,28,102.25,103,102.25,102.9,60
20091101|2009-07-28 11:00,28,103,103.075,102.925,102.925,8
20091101|2009-07-28 11:30,28,102.975,103,102.875,102.875,12
20091101|2009-07-28 12:00,28,102.85,102.85,102.85,102.85,5
20091101|2009-07-28 12:30,28,102.65,103,102.65,102.95,4
20091101|2009-07-28 14:00,28,103,103,103,103,1
20091101|2009-07-29 08:30,29,102.8,102.8,102.65,102.65,2
20091101|2009-07-29 09:00,29,102.55,102.55,102.25,102.25,8
20091101|2009-07-29 09:30,29,102.25,102.25,102.2,102.2,3
20091101|2009-07-29 10:00,29,102.325,102.4,102.15,102.2,8
20091101|2009-07-29 11:00,29,102.25,102.25,101.875,101.875,7
20091101|2009-07-29 11:30,29,101.85,101.85,101.85,101.85,1
20091101|2009-07-29 12:00,29,102,102.025,102,102.025,7
20091101|2009-07-29 12:30,29,102,102,102,102,2
20091101|2009-07-29 20:30,30,102.25,102.25,102.25,102.25,2
20091101|2009-07-30 05:00,30,101.8,101.8,101.8,101.8,5
20091101|2009-07-30 07:30,30,102.125,102.125,102.125,102.125,1
20091101|2009-07-30 08:00,30,102.15,102.15,102.15,102.15,1
20091101|2009-07-30 09:00,30,102.25,102.3,102.25,102.3,11
20091101|2009-07-30 09:30,30,102.3,102.35,102.25,102.35,3
20091101|2009-07-30 10:30,30,102.125,102.125,102.125,102.125,2
20091101|2009-07-30 11:00,30,102.2,102.2,102.15,102.15,2
20091101|2009-07-30 11:30,30,102.25,102.375,102.2,102.2,13
20091101|2009-07-30 12:00,30,102.2,102.575,102.2,102.575,13
20091101|2009-07-30 12:30,30,102.4,102.625,102.2,102.4,48
20091101|2009-07-30 13:00,30,102.325,102.325,102.325,102.325,1
20091101|2009-07-30 13:30,30,102.3,102.3,102.3,102.3,1
20091101|2009-07-31 02:30,31,102.4,102.4,102.4,102.4,2
20091101|2009-07-31 07:00,31,102.5,102.575,102.5,102.575,3
20091101|2009-07-31 07:30,31,102.45,102.5,102.45,102.5,2
20091101|2009-07-31 08:30,31,102.35,102.35,102,102,6
20091101|2009-07-31 09:00,31,102.3,102.65,102.3,102.65,4
20091101|2009-07-31 10:00,31,102.375,102.375,102.275,102.275,5
20091101|2009-07-31 10:30,31,102.225,102.225,102.075,102.075,23
20091101|2009-07-31 11:00,31,102.125,102.25,102.125,102.25,6
20091101|2009-07-31 11:30,31,102.05,102.05,102,102,6
20091101|2009-07-31 12:00,31,101.9,101.95,101.9,101.95,4
20091101|2009-07-31 12:30,31,102.45,102.45,102.45,102.45,5
20091101|2009-07-31 13:00,31,102.45,102.625,102.375,102.6,7
20091101|2009-07-31 13:30,31,102.5,102.5,102.5,102.5,8
20091101|2009-08-03 09:00,3,102,102.8,102,102.4,51
20091101|2009-08-03 09:30,3,102.625,102.625,102.4,102.4,6
20091101|2009-08-03 10:00,3,102.25,102.25,102.25,102.25,5
20091101|2009-08-03 10:30,3,102.2,102.2,102.2,102.2,1
20091101|2009-08-03 11:00,3,102.2,102.2,102.05,102.05,5
20091101|2009-08-03 11:30,3,102.05,102.05,101.875,102,6
20091101|2009-08-03 12:00,3,102.075,102.1,102.075,102.1,18
20091101|2009-08-03 12:30,3,102.025,102.2,102.025,102.2,2
20091101|2009-08-03 13:00,3,102.1,102.1,101.925,101.925,5
20091101|2009-08-03 18:30,4,102.1,102.1,102.1,102.1,1
20091101|2009-08-03 23:30,4,101.975,101.975,101.975,101.975,1
20091101|2009-08-04 00:00,4,101.975,101.975,101.975,101.975,1
20091101|2009-08-04 02:30,4,102.1,102.1,102.1,102.1,2
20091101|2009-08-04 04:00,4,102.1,102.1,102.1,102.1,1
20091101|2009-08-04 06:00,4,102.125,102.175,102.125,102.175,3
20091101|2009-08-04 07:30,4,101.8,101.8,101.6,101.6,30
20091101|2009-08-04 08:30,4,101.925,101.925,101.925,101.925,2
20091101|2009-08-04 09:00,4,101.7,101.7,101.525,101.525,13
20091101|2009-08-04 09:30,4,101.6,101.725,101.55,101.65,7
20091101|2009-08-04 10:00,4,101.775,101.775,101.775,101.775,3
20091101|2009-08-04 10:30,4,101.75,101.85,101.7,101.7,24
20091101|2009-08-04 11:00,4,101.7,101.7,101.625,101.625,15
20091101|2009-08-04 11:30,4,101.6,101.6,101.375,101.425,15
20091101|2009-08-04 12:00,4,101.475,101.5,101.4,101.5,8
20091101|2009-08-04 12:30,4,101.5,101.525,101,101.025,44
20091101|2009-08-04 13:00,4,101,101.45,101,101.2,16
20091101|2009-08-04 13:30,4,101.275,101.275,101.125,101.125,5
20091101|2009-08-04 15:00,4,101.275,101.275,101.275,101.275,1
20091101|2009-08-04 18:30,5,101.175,101.175,101.175,101.175,8
20091101|2009-08-04 21:30,5,101.025,101.025,101,101,13
20091101|2009-08-04 22:00,5,100.75,100.75,100.65,100.65,3
20091101|2009-08-04 23:30,5,100.65,100.65,100.625,100.625,3
20091101|2009-08-05 03:30,5,100.625,100.625,100.625,100.625,1
20091101|2009-08-05 04:30,5,100.6,100.6,100.6,100.6,1
20091101|2009-08-05 05:30,5,100.6,100.6,100.6,100.6,4
20091101|2009-08-05 06:00,5,100.5,100.5,100.5,100.5,2
20091101|2009-08-05 07:30,5,100.575,100.575,100.575,100.575,2
20091101|2009-08-05 08:00,5,100.5,100.5,100.5,100.5,1
20091101|2009-08-05 08:30,5,100.5,100.525,100.45,100.5,11
20091101|2009-08-05 09:00,5,100.5,100.55,100.15,100.15,18
20091101|2009-08-05 09:30,5,100.15,100.4,99.975,100.4,44
20091101|2009-08-05 10:00,5,100.5,101,100.5,101,22
20091101|2009-08-05 10:30,5,101.1,101.15,100.9,101.1,10
20091101|2009-08-05 11:00,5,101.1,101.35,101.1,101.35,29
20091101|2009-08-05 11:30,5,101.35,102.1,101.35,102,13
20091101|2009-08-05 12:00,5,101.825,101.825,101.625,101.7,51
20091101|2009-08-05 12:30,5,101.725,101.85,101.725,101.85,22
20091101|2009-08-05 13:00,5,101.85,101.85,101.475,101.475,15
20091101|2009-08-05 13:30,5,101.775,101.9,101.75,101.9,3
20091101|2009-08-05 15:30,5,101.9,101.9,101.9,101.9,1
20091101|2009-08-05 17:30,6,101.9,101.9,101.9,101.9,1
20091101|2009-08-05 18:30,6,101.525,101.525,101.525,101.525,1
20091101|2009-08-06 08:30,6,101.6,101.6,101.3,101.3,19
20091101|2009-08-06 09:00,6,101.325,101.325,100.9,101,25
20091101|2009-08-06 09:30,6,101.25,101.575,101.25,101.575,10
20091101|2009-08-06 10:00,6,101.7,101.95,101.7,101.95,13
20091101|2009-08-06 10:30,6,101.825,102,101.75,101.85,9
20091101|2009-08-06 11:00,6,101.725,101.75,101.6,101.6,10
20091101|2009-08-06 11:30,6,101.55,101.55,101.425,101.425,4
20091101|2009-08-06 12:00,6,101.5,101.55,101.4,101.4,7
20091101|2009-08-06 12:30,6,101.35,101.775,101.35,101.775,33
20091101|2009-08-06 13:00,6,101.725,101.725,101.675,101.675,3
20091101|2009-08-06 14:00,6,101.575,101.7,101.575,101.65,6
20091101|2009-08-06 14:30,6,101.5,101.5,101.5,101.5,1
20091101|2009-08-06 15:00,6,101.45,101.45,101.45,101.45,1
20091101|2009-08-06 17:00,7,101.25,101.25,101.25,101.25,2
20091101|2009-08-06 21:00,7,101.4,101.4,101.4,101.4,1
20091101|2009-08-06 22:30,7,101.475,101.475,101.475,101.475,1
20091101|2009-08-07 03:00,7,101.4,101.4,101.4,101.4,1
20091101|2009-08-07 08:00,7,101.25,101.25,101.25,101.25,3
20091101|2009-08-07 08:30,7,101.15,101.15,101.15,101.15,5
20091101|2009-08-07 09:00,7,101,101.25,101,101,5
20091101|2009-08-07 09:30,7,101.225,101.425,101.225,101.325,19
20091101|2009-08-07 10:00,7,101.4,101.4,101.375,101.375,4
20091101|2009-08-07 10:30,7,101.4,101.425,101.4,101.425,11
20091101|2009-08-07 11:00,7,101.5,102.025,101.5,101.8,53
20091101|2009-08-07 11:30,7,101.825,101.825,101.825,101.825,1
20091101|2009-08-07 12:00,7,101.85,101.95,101.85,101.925,4
20091101|2009-08-07 12:30,7,102,102.15,101.95,101.95,17
20091101|2009-08-07 13:00,7,102.075,102.075,102.025,102.025,2
20091101|2009-08-07 13:30,7,102.025,102.025,102.025,102.025,1
20091101|2009-08-10 09:00,10,102,102,101.55,101.625,18
20091101|2009-08-10 09:30,10,101.5,101.575,101.5,101.5,3
20091101|2009-08-10 10:00,10,101.5,101.65,101.5,101.625,12
20091101|2009-08-10 10:30,10,101.7,101.725,101.55,101.55,7
20091101|2009-08-10 11:00,10,101.65,101.65,101.55,101.55,5
20091101|2009-08-10 11:30,10,101.4,101.475,101.375,101.4,17
20091101|2009-08-10 12:00,10,101.325,101.4,101.325,101.4,3
20091101|2009-08-10 12:30,10,101.2,101.25,101.125,101.125,21
20091101|2009-08-10 13:00,10,101.125,101.2,101,101.2,60
20091101|2009-08-10 14:30,10,101.2,101.2,101.2,101.2,15
20091101|2009-08-10 18:00,11,101.2,101.2,101.2,101.2,10
20091101|2009-08-10 18:30,11,101.2,101.2,101.2,101.2,7
20091101|2009-08-10 19:30,11,101.2,101.2,101.2,101.2,2
20091101|2009-08-10 23:00,11,101.2,101.2,101.2,101.2,1
20091101|2009-08-11 05:30,11,101.2,101.2,101.2,101.2,11
20091101|2009-08-11 08:00,11,101,101,101,101,5
20091101|2009-08-11 08:30,11,100.95,100.95,100.85,100.85,12
20091101|2009-08-11 09:00,11,100.85,100.9,100.75,100.85,106
20091101|2009-08-11 09:30,11,100.85,100.95,100.825,100.925,10
20091101|2009-08-11 10:00,11,100.875,100.975,100.875,100.975,8
20091101|2009-08-11 10:30,11,101.1,101.35,101.1,101.25,14
20091101|2009-08-11 11:00,11,101.475,101.475,101.425,101.45,4
20091101|2009-08-11 12:00,11,101.2,101.225,100.825,100.975,13
20091101|2009-08-11 12:30,11,100.9,100.9,100.6,100.6,25
20091101|2009-08-11 13:00,11,100.55,100.55,100.55,100.55,1
20091101|2009-08-11 15:30,11,100.6,100.6,100.5,100.5,15
20091101|2009-08-11 17:00,12,100.7,100.7,100.7,100.7,2
20091101|2009-08-11 17:30,12,100.7,100.8,100.7,100.8,5
20091101|2009-08-11 18:00,12,100.8,100.8,100.8,100.8,3
20091101|2009-08-11 18:30,12,100.8,100.8,100.8,100.8,1
20091101|2009-08-11 20:00,12,100.7,100.7,100.5,100.5,9
20091101|2009-08-11 21:00,12,100.5,100.5,100.5,100.5,1
20091101|2009-08-11 21:30,12,100.65,100.65,100.65,100.65,3
20091101|2009-08-11 22:30,12,100.65,100.7,100.65,100.7,10
20091101|2009-08-12 00:30,12,100.6,100.7,100.6,100.7,6
20091101|2009-08-12 07:00,12,100.6,100.6,100.6,100.6,1
20091101|2009-08-12 07:30,12,100.525,100.7,100.525,100.7,22
20091101|2009-08-12 08:00,12,100.65,100.65,100.65,100.65,1
20091101|2009-08-12 08:30,12,100.7,100.7,100.7,100.7,34
20091101|2009-08-12 09:00,12,100.95,101.1,100.95,101.1,4
20091101|2009-08-12 09:30,12,101.175,101.5,101.1,101.4,18
20091101|2009-08-12 10:00,12,101.3,101.3,101.05,101.05,10
20091101|2009-08-12 10:30,12,100.925,100.925,100.6,100.6,15
20091101|2009-08-12 11:00,12,100.6,100.6,100.6,100.6,4
20091101|2009-08-12 11:30,12,100.425,100.45,100.4,100.45,5
20091101|2009-08-12 12:00,12,100.375,100.5,100.375,100.5,11
20091101|2009-08-12 12:30,12,100.725,100.75,100.575,100.65,56
20091101|2009-08-12 13:00,12,100.65,100.7,100.65,100.7,21
20091101|2009-08-12 13:30,12,100.75,100.75,100.725,100.725,17
20091101|2009-08-12 15:30,12,100.625,100.85,100.625,100.85,2
20091101|2009-08-12 23:30,13,100.875,100.875,100.875,100.875,1
20091101|2009-08-13 07:30,13,100.85,100.9,100.7,100.9,14
20091101|2009-08-13 09:00,13,100.675,100.725,100.675,100.725,27
20091101|2009-08-13 09:30,13,100.75,100.8,100.55,100.7,16
20091101|2009-08-13 10:00,13,100.7,100.75,100.475,100.475,18
20091101|2009-08-13 10:30,13,100.475,100.675,100.475,100.675,6
20091101|2009-08-13 11:00,13,100.5,100.6,100.45,100.575,18
20091101|2009-08-13 11:30,13,100.55,100.55,100.5,100.5,15
20091101|2009-08-13 12:00,13,100.45,100.45,100.45,100.45,4
20091101|2009-08-13 12:30,13,100.6,100.7,100.6,100.7,32
20091101|2009-08-13 13:00,13,100.7,100.7,100.65,100.7,5
20091101|2009-08-13 14:00,13,100.6,100.65,100.6,100.65,6
20091101|2009-08-13 23:00,14,100.7,100.7,100.7,100.7,1
20091101|2009-08-14 08:00,14,100.55,100.55,100.55,100.55,1
20091101|2009-08-14 08:30,14,100.5,100.5,100.45,100.45,23
20091101|2009-08-14 09:00,14,100.25,100.25,99.95,100.075,12
20091101|2009-08-14 09:30,14,100.1,100.375,100.1,100.225,12
20091101|2009-08-14 10:00,14,100.175,100.425,100.175,100.425,29
20091101|2009-08-14 10:30,14,100.375,100.425,100.225,100.225,13
20091101|2009-08-14 11:00,14,100.225,100.35,100.225,100.35,7
20091101|2009-08-14 11:30,14,100.375,101,100.375,101,12
20091101|2009-08-14 12:00,14,101,101.1,100.9,101,14
20091101|2009-08-14 12:30,14,100.875,100.95,100.8,100.95,25
20091101|2009-08-14 13:00,14,100.95,101,100.85,100.85,8
20091101|2009-08-14 13:30,14,101.025,101.025,101.025,101.025,1
20091101|2009-08-17 09:00,17,100.5,100.725,100.5,100.725,10
20091101|2009-08-17 09:30,17,100.725,100.85,100.575,100.575,20
20091101|2009-08-17 10:00,17,100.525,100.7,100.45,100.55,43
20091101|2009-08-17 10:30,17,100.8,100.85,100.75,100.75,21
20091101|2009-08-17 11:00,17,100.75,100.875,100.75,100.775,22
20091101|2009-08-17 11:30,17,100.75,100.775,100.7,100.7,13
20091101|2009-08-17 12:00,17,100.675,100.8,100.625,100.625,30
20091101|2009-08-17 12:30,17,100.75,100.75,100.6,100.65,21
20091101|2009-08-17 13:00,17,100.825,100.825,100.825,100.825,4
20091101|2009-08-17 13:30,17,100.55,100.55,100.55,100.55,1
20091101|2009-08-17 14:30,17,100.7,100.7,100.7,100.7,1
20091101|2009-08-18 05:00,18,100.725,100.725,100.725,100.725,1
20091101|2009-08-18 07:00,18,100.775,100.775,100.775,100.775,1
20091101|2009-08-18 07:30,18,100.65,100.65,100.65,100.65,1
20091101|2009-08-18 08:00,18,100.7,100.7,100.6,100.6,2
20091101|2009-08-18 08:30,18,100.725,100.725,100.5,100.5,5
20091101|2009-08-18 09:00,18,100.6,101.3,100.6,101.1,85
20091101|2009-08-18 09:30,18,101.3,101.5,101.1,101.25,33
20091101|2009-08-18 10:00,18,101.275,101.8,101.275,101.4,19
20091101|2009-08-18 10:30,18,101.6,101.6,101.5,101.525,7
20091101|2009-08-18 11:00,18,101.65,101.775,101.6,101.775,9
20091101|2009-08-18 11:30,18,101.725,101.75,101.375,101.375,4
20091101|2009-08-18 12:00,18,101.225,101.4,101.225,101.4,9
20091101|2009-08-18 12:30,18,101.6,101.6,101.325,101.575,20
20091101|2009-08-18 13:00,18,101.6,101.6,101.6,101.6,6
20091101|2009-08-18 14:30,18,101.65,101.65,101.65,101.65,1
20091101|2009-08-18 15:30,18,101.65,101.65,101.65,101.65,1
20091101|2009-08-19 03:00,19,101.575,101.575,101.525,101.525,3
20091101|2009-08-19 06:30,19,101.5,101.5,101.5,101.5,1
20091101|2009-08-19 07:00,19,101.475,101.475,101.475,101.475,1
20091101|2009-08-19 07:30,19,101.45,101.45,101.45,101.45,1
20091101|2009-08-19 08:30,19,101.3,101.3,101.2,101.2,4
20091101|2009-08-19 09:00,19,101.2,101.225,101.15,101.225,17
20091101|2009-08-19 09:30,19,101.25,101.425,101.25,101.3,4
20091101|2009-08-19 10:00,19,101.3,101.35,101.25,101.35,6
20091101|2009-08-19 10:30,19,101.35,101.35,101.175,101.325,20
20091101|2009-08-19 11:00,19,101.275,101.775,101.225,101.775,41
20091101|2009-08-19 11:30,19,101.65,101.65,101.525,101.525,4
20091101|2009-08-19 12:00,19,101.65,101.65,101.325,101.4,12
20091101|2009-08-19 12:30,19,101.4,101.475,101.375,101.375,18
20091101|2009-08-19 13:00,19,101.45,101.45,101.375,101.375,2
20091101|2009-08-19 22:30,20,101.375,101.375,101.375,101.375,2
20091101|2009-08-20 08:30,20,101.15,101.15,101,101.1,8
20091101|2009-08-20 09:00,20,101.15,101.325,101.1,101.1,32
20091101|2009-08-20 09:30,20,101.3,101.55,101.275,101.45,13
20091101|2009-08-20 10:00,20,101.525,101.7,101.4,101.65,14
20091101|2009-08-20 10:30,20,101.6,101.6,101.6,101.6,3
20091101|2009-08-20 11:00,20,101.4,101.4,101.4,101.4,5
20091101|2009-08-20 12:30,20,101.45,101.45,101.35,101.425,14
20091101|2009-08-20 13:00,20,101.35,101.35,101.35,101.35,2
20091101|2009-08-20 13:30,20,101.325,101.325,101.325,101.325,1
20091101|2009-08-21 00:30,21,101.2,101.2,101.2,101.2,4
20091101|2009-08-21 08:00,21,101.25,101.25,101.175,101.175,7
20091101|2009-08-21 09:00,21,101.35,101.35,101.175,101.175,7
20091101|2009-08-21 09:30,21,101.125,101.125,101,101.1,12
20091101|2009-08-21 10:00,21,101,101,100.8,100.8,58
20091101|2009-08-21 10:30,21,100.75,100.85,100.725,100.825,30
20091101|2009-08-21 11:00,21,100.825,100.85,100.675,100.75,10
20091101|2009-08-21 11:30,21,100.6,100.7,100.5,100.7,23
20091101|2009-08-21 12:00,21,100.75,100.9,100.75,100.9,19
20091101|2009-08-21 12:30,21,100.875,100.925,100.775,100.8,41
20091101|2009-08-21 13:00,21,100.7,100.8,100.6,100.6,15
20091101|2009-08-21 13:30,21,100.6,100.6,100.6,100.6,10
20091101|2009-08-24 09:00,24,99.9,100.625,99.9,100.625,33
20091101|2009-08-24 09:30,24,100.575,100.575,100.4,100.4,41
20091101|2009-08-24 10:00,24,100.375,100.4,100.3,100.4,22
20091101|2009-08-24 10:30,24,100.4,100.675,100.375,100.675,21
20091101|2009-08-24 11:00,24,100.55,100.55,100.325,100.325,16
20091101|2009-08-24 11:30,24,100.375,100.45,100.375,100.4,7
20091101|2009-08-24 12:00,24,100.4,100.4,100.3,100.3,14
20091101|2009-08-24 12:30,24,100.3,100.475,100.3,100.475,22
20091101|2009-08-24 13:00,24,100.3,100.425,100.3,100.4,7
20091101|2009-08-24 14:30,24,100.3,100.3,100.25,100.25,5
20091101|2009-08-24 17:30,25,100.4,100.75,100.4,100.75,3
20091101|2009-08-24 18:00,25,100.725,100.725,100.65,100.65,3
20091101|2009-08-24 20:00,25,100.275,100.275,100.275,100.275,1
20091101|2009-08-25 03:00,25,100.25,100.25,100.25,100.25,2
20091101|2009-08-25 04:30,25,100.275,100.275,100.275,100.275,1
20091101|2009-08-25 07:00,25,100.625,100.625,100.625,100.625,3
20091101|2009-08-25 07:30,25,100.625,100.625,100.625,100.625,1
20091101|2009-08-25 08:00,25,100.45,100.45,100.45,100.45,1
20091101|2009-08-25 08:30,25,100.35,100.35,100.35,100.35,1
20091101|2009-08-25 09:00,25,100.5,100.5,100.2,100.325,50
20091101|2009-08-25 09:30,25,100.325,100.4,100.3,100.4,46
20091101|2009-08-25 10:00,25,100.425,100.5,100.425,100.45,12
20091101|2009-08-25 10:30,25,100.425,100.625,100.4,100.55,51
20091101|2009-08-25 11:00,25,100.55,100.55,100.425,100.45,11
20091101|2009-08-25 11:30,25,100.375,100.45,100.375,100.45,19
20091101|2009-08-25 12:00,25,100.5,100.65,100.45,100.6,21
20091101|2009-08-25 12:30,25,100.65,100.675,100.35,100.4,27
20091101|2009-08-25 13:00,25,100.325,100.525,100.3,100.325,29
20091101|2009-08-25 13:30,25,100.35,100.35,100.3,100.3,11
20091101|2009-08-25 14:30,25,100.3,100.3,100.25,100.25,19
20091101|2009-08-25 15:00,25,100.25,100.25,100.25,100.25,8
20091101|2009-08-25 19:00,26,100.2,100.2,100.2,100.2,1
20091101|2009-08-26 07:30,26,100.4,100.425,100.4,100.425,6
20091101|2009-08-26 08:00,26,100.275,100.275,100.275,100.275,1
20091101|2009-08-26 08:30,26,100.2,100.2,100.2,100.2,1
20091101|2009-08-26 09:00,26,100.4,100.475,100.4,100.425,31
20091101|2009-08-26 09:30,26,100.525,100.525,100.225,100.225,29
20091101|2009-08-26 10:00,26,100.225,100.3,100.2,100.3,28
20091101|2009-08-26 10:30,26,100.2,100.25,100.1,100.2,20
20091101|2009-08-26 11:00,26,100.325,100.325,100.325,100.325,2
20091101|2009-08-26 11:30,26,100.275,100.275,100.175,100.175,18
20091101|2009-08-26 12:00,26,100.175,100.175,100.05,100.05,34
20091101|2009-08-26 12:30,26,100.05,100.05,99.75,99.75,108
20091101|2009-08-26 13:00,26,99.6,99.725,99.55,99.6,18
20091101|2009-08-26 14:30,26,99.6,99.6,99.5,99.5,4
20091101|2009-08-26 15:30,26,99.525,99.525,99.525,99.525,2
20091101|2009-08-26 19:00,27,99.5,99.5,99.45,99.45,4
20091101|2009-08-26 20:30,27,99.325,99.325,99.05,99.05,3
20091101|2009-08-26 21:00,27,99.1,99.15,99.1,99.15,3
20091101|2009-08-27 00:30,27,99.425,99.45,99.425,99.45,7
20091101|2009-08-27 05:30,27,99.45,99.45,99.45,99.45,1
20091101|2009-08-27 08:00,27,99.5,99.5,99.5,99.5,1
20091101|2009-08-27 09:00,27,99.25,99.55,99.2,99.45,85
20091101|2009-08-27 09:30,27,99.45,99.75,99.4,99.75,59
20091101|2009-08-27 10:00,27,99.65,99.675,99.5,99.525,57
20091101|2009-08-27 10:30,27,99.525,99.575,99.525,99.525,14
20091101|2009-08-27 11:00,27,99.475,99.475,99.175,99.175,68
20091101|2009-08-27 11:30,27,99.175,99.175,99,99.1,38
20091101|2009-08-27 12:00,27,99.1,99.35,99.05,99.35,51
20091101|2009-08-27 12:30,27,99.3,99.3,98.95,99.3,76
20091101|2009-08-27 13:00,27,99.25,99.25,99.175,99.2,5
20091101|2009-08-27 14:00,27,99.4,99.45,99.4,99.45,3
20091101|2009-08-27 15:00,27,99.5,99.5,99.5,99.5,2
20091101|2009-08-27 15:30,27,99.5,99.5,99.5,99.5,1
20091101|2009-08-28 07:00,28,99.55,99.55,99.55,99.55,2
20091101|2009-08-28 07:30,28,99.325,99.35,99.325,99.35,2
20091101|2009-08-28 08:00,28,99.35,99.35,99.35,99.35,2
20091101|2009-08-28 08:30,28,99.45,99.45,99.45,99.45,1
20091101|2009-08-28 09:00,28,99.3,99.325,98.95,98.95,41
20091101|2009-08-28 09:30,28,98.825,98.825,98.625,98.8,52
20091101|2009-08-28 10:00,28,98.75,98.95,98.75,98.95,36
20091101|2009-08-28 10:30,28,98.9,98.925,98.825,98.85,42
20091101|2009-08-28 11:00,28,98.85,98.85,98.6,98.6,47
20091101|2009-08-28 11:30,28,98.55,98.65,98.425,98.6,42
20091101|2009-08-28 12:00,28,98.65,98.675,98.525,98.6,41
20091101|2009-08-28 12:30,28,98.55,98.625,98.5,98.5,47
20091101|2009-08-28 13:00,28,98.5,98.675,98.45,98.6,11
20091101|2009-08-28 13:30,28,98.6,98.6,98.35,98.35,24
20091101|2009-08-31 09:00,31,98.225,98.225,97.75,98.025,236
20091101|2009-08-31 09:30,31,98.075,98.35,98.075,98.25,61
20091101|2009-08-31 10:00,31,98.25,98.4,98.25,98.4,31
20091101|2009-08-31 10:30,31,98.3,98.3,98.15,98.15,30
20091101|2009-08-31 11:00,31,98.125,98.225,98,98,29
20091101|2009-08-31 11:30,31,98.175,98.175,98.025,98.025,6
20091101|2009-08-31 12:00,31,98.05,98.05,97.875,97.875,16
20091101|2009-08-31 12:30,31,97.95,98.2,97.9,98.2,30
20091101|2009-08-31 13:00,31,98.225,98.35,98.225,98.35,4
20091101|2009-08-31 13:30,31,98.125,98.125,98.125,98.125,1
20091101|2009-08-31 14:30,31,98.25,98.25,98.25,98.25,2
20091101|2009-08-31 15:30,31,98.4,98.4,98.4,98.4,1
20091101|2009-08-31 18:00,1,98.45,98.55,98.45,98.55,7
20091101|2009-08-31 21:00,1,98.35,98.35,98.35,98.35,1
20091101|2009-08-31 22:00,1,98.5,98.5,98.5,98.5,2
20091101|2009-09-01 03:30,1,98.55,98.65,98.55,98.65,2
20091101|2009-09-01 05:00,1,98.35,98.35,98.35,98.35,1
20091101|2009-09-01 05:30,1,98.5,98.5,98.35,98.35,3
20091101|2009-09-01 06:00,1,98.375,98.375,98.375,98.375,1
20091101|2009-09-01 07:00,1,98.375,98.375,98.375,98.375,2
20091101|2009-09-01 07:30,1,98.275,98.275,98.2,98.2,6
20091101|2009-09-01 08:00,1,98.2,98.225,98.2,98.225,21
20091101|2009-09-01 08:30,1,98.175,98.35,98.05,98.35,16
20091101|2009-09-01 09:00,1,98.375,98.375,97.975,98.2,124
20091101|2009-09-01 09:30,1,98.15,98.3,98.05,98.05,60
20091101|2009-09-01 10:00,1,98.125,98.2,98.1,98.1,37
20091101|2009-09-01 10:30,1,98.1,98.125,97.95,98.05,28
20091101|2009-09-01 11:00,1,98.05,98.05,97.825,97.825,37
20091101|2009-09-01 11:30,1,97.825,97.825,97.6,97.7,42
20091101|2009-09-01 12:00,1,97.575,97.625,97.5,97.625,38
20091101|2009-09-01 12:30,1,97.625,97.725,97.45,97.55,134
20091101|2009-09-01 13:00,1,97.55,97.95,97.525,97.775,42
20091101|2009-09-01 13:30,1,97.675,97.675,97.675,97.675,21
20091101|2009-09-01 14:00,1,97.675,97.675,97.675,97.675,1
20091101|2009-09-01 14:30,1,97.675,97.675,97.675,97.675,9
20091101|2009-09-01 19:00,2,97.5,97.5,97.475,97.475,3
20091101|2009-09-01 21:30,2,97.65,97.65,97.65,97.65,1
20091101|2009-09-01 22:00,2,97.6,97.65,97.6,97.65,3
20091101|2009-09-02 03:30,2,97.4,97.425,97.4,97.425,7
20091101|2009-09-02 05:00,2,97.425,97.425,97.425,97.425,1
20091101|2009-09-02 06:00,2,97.425,97.425,97.425,97.425,2
20091101|2009-09-02 07:30,2,97.45,97.45,97.45,97.45,24
20091101|2009-09-02 08:00,2,97.45,97.45,97.325,97.325,5
20091101|2009-09-02 08:30,2,97.425,97.625,97.425,97.625,16
20091101|2009-09-02 09:00,2,97.75,97.85,97.7,97.725,95
20091101|2009-09-02 09:30,2,97.6,97.9,97.475,97.9,66
20091101|2009-09-02 10:00,2,97.9,98.1,97.9,98,37
20091101|2009-09-02 10:30,2,98.15,98.25,98.15,98.225,34
20091101|2009-09-02 11:00,2,98.225,98.375,98.2,98.325,49
20091101|2009-09-02 11:30,2,98.35,98.775,98.325,98.65,39
20091101|2009-09-02 12:00,2,98.65,98.775,98.525,98.775,43
20091101|2009-09-02 12:30,2,98.775,99.3,98.6,99.15,97
20091101|2009-09-02 13:00,2,99.225,99.225,99.125,99.15,17
20091101|2009-09-02 13:30,2,99.15,99.15,99.1,99.1,6
20091101|2009-09-02 14:30,2,99.2,99.2,99.2,99.2,1
20091101|2009-09-02 15:00,2,99.15,99.15,99.15,99.15,2
20091101|2009-09-02 21:30,3,99.3,99.3,99.3,99.3,1
20091101|2009-09-02 23:30,3,99.325,99.325,99.3,99.3,3
20091101|2009-09-03 03:00,3,99.4,99.5,99.4,99.5,6
20091101|2009-09-03 03:30,3,99.4,99.4,99.4,99.4,3
20091101|2009-09-03 04:00,3,99.4,99.4,99.4,99.4,2
20091101|2009-09-03 04:30,3,99.4,99.425,99.4,99.425,2
20091101|2009-09-03 05:00,3,99.45,99.45,99.45,99.45,1
20091101|2009-09-03 07:00,3,99.5,99.725,99.425,99.675,23
20091101|2009-09-03 07:30,3,99.45,99.45,99.4,99.4,3
20091101|2009-09-03 08:00,3,99.525,99.525,99.525,99.525,2
20091101|2009-09-03 08:30,3,99.6,99.625,99.425,99.625,8
20091101|2009-09-03 09:00,3,99.675,99.675,98.9,99,78
20091101|2009-09-03 09:30,3,98.925,99.15,98.9,98.975,94
20091101|2009-09-03 10:00,3,98.925,99.075,98.85,98.9,19
20091101|2009-09-03 10:30,3,98.85,99.125,98.85,99.1,47
20091101|2009-09-03 11:00,3,99.1,99.175,99.075,99.175,24
20091101|2009-09-03 11:30,3,99.15,99.35,99.125,99.35,44
20091101|2009-09-03 12:00,3,99.3,99.325,99.225,99.225,16
20091101|2009-09-03 12:30,3,99.3,99.3,98.9,98.9,30
20091101|2009-09-03 13:00,3,98.875,99,98.875,99,7
20091101|2009-09-03 14:00,3,98.85,98.85,98.85,98.85,1
20091101|2009-09-03 15:00,3,98.9,98.9,98.9,98.9,1
20091101|2009-09-03 15:30,3,98.8,98.8,98.8,98.8,2
20091101|2009-09-03 22:00,4,98.875,98.875,98.825,98.825,4
20091101|2009-09-04 07:30,4,98.8,98.8,98.8,98.8,4
20091101|2009-09-04 08:00,4,98.65,98.9,98.65,98.9,4
20091101|2009-09-04 08:30,4,99,99,98.65,98.85,41
20091101|2009-09-04 09:00,4,99,99.3,99,99.15,68
20091101|2009-09-04 09:30,4,99.075,99.25,99.05,99.2,85
20091101|2009-09-04 10:00,4,99.225,99.225,99.075,99.1,57
20091101|2009-09-04 10:30,4,99.125,99.125,98.8,98.9,38
20091101|2009-09-04 11:00,4,99.075,99.3,99.075,99.075,41
20091101|2009-09-04 11:30,4,99.1,99.1,98.975,98.975,5
20091101|2009-09-04 12:00,4,98.95,99.125,98.95,99.1,42
20091101|2009-09-04 12:30,4,99.15,99.3,99.125,99.25,26
20091101|2009-09-04 13:00,4,99.25,99.4,99.25,99.4,32
20091101|2009-09-07 21:30,8,99.25,99.3,99.25,99.3,4
20091101|2009-09-08 07:00,8,99.225,99.225,99.225,99.225,9
20091101|2009-09-08 07:30,8,99.225,99.225,99.225,99.225,2
20091101|2009-09-08 08:30,8,99.275,99.275,99.275,99.275,6
20091101|2009-09-08 09:00,8,99.275,99.475,99.275,99.475,55
20091101|2009-09-08 09:30,8,99.55,99.6,99.425,99.475,40
20091101|2009-09-08 10:00,8,99.525,99.725,99.475,99.7,39
20091101|2009-09-08 10:30,8,99.65,99.8,99.625,99.725,28
20091101|2009-09-08 11:00,8,99.8,99.9,99.775,99.9,30
20091101|2009-09-08 11:30,8,99.85,100,99.8,99.85,38
20091101|2009-09-08 12:00,8,99.725,99.75,99.625,99.625,11
20091101|2009-09-08 12:30,8,99.625,100,99.625,99.975,20
20091101|2009-09-08 13:00,8,99.975,99.975,99.875,99.9,12
20091101|2009-09-08 13:30,8,99.875,99.875,99.875,99.875,2
20091101|2009-09-08 15:00,8,99.825,99.825,99.825,99.825,1
20091101|2009-09-08 15:30,8,99.875,99.875,99.875,99.875,1
20091101|2009-09-08 19:30,9,99.925,99.925,99.925,99.925,1
20091101|2009-09-08 20:30,9,99.9,99.9,99.9,99.9,1
20091101|2009-09-09 07:00,9,100,100.1,100,100.1,20
20091101|2009-09-09 07:30,9,100.15,100.2,100.1,100.1,23
20091101|2009-09-09 08:00,9,100,100.1,100,100.1,25
20091101|2009-09-09 08:30,9,100.2,100.5,100.075,100.25,23
20091101|2009-09-09 09:00,9,100.35,100.6,100.35,100.5,48
20091101|2009-09-09 09:30,9,100.4,100.6,100.3,100.5,72
20091101|2009-09-09 10:00,9,100.45,100.6,100.425,100.6,65
20091101|2009-09-09 10:30,9,100.55,100.65,100.5,100.55,29
20091101|2009-09-09 11:00,9,100.55,100.625,100.5,100.625,43
20091101|2009-09-09 11:30,9,100.65,100.75,100.65,100.75,27
20091101|2009-09-09 12:00,9,100.75,101,100.75,100.925,71
20091101|2009-09-09 12:30,9,101,101.25,100.95,101.05,140
20091101|2009-09-09 13:00,9,101.075,101.125,100.925,100.925,12
20091101|2009-09-09 14:00,9,100.85,100.85,100.575,100.575,6
20091101|2009-09-09 14:30,9,100.775,100.775,100.775,100.775,2
20091101|2009-09-09 15:00,9,101,101,101,101,1
20091101|2009-09-09 18:30,10,100.8,100.8,100.8,100.8,4
20091101|2009-09-09 19:00,10,100.8,100.8,100.8,100.8,2
20091101|2009-09-09 19:30,10,101,101,101,101,1
20091101|2009-09-09 21:00,10,101.05,101.05,101.05,101.05,1
20091101|2009-09-10 02:30,10,101.1,101.1,101.1,101.1,1
20091101|2009-09-10 05:30,10,101.1,101.1,101.1,101.1,1
20091101|2009-09-10 07:30,10,101.2,101.25,101.2,101.2,5
20091101|2009-09-10 08:00,10,101.2,101.3,101.125,101.125,37
20091101|2009-09-10 08:30,10,101.075,101.15,100.975,101,23
20091101|2009-09-10 09:00,10,101.025,101.025,100.6,100.625,62
20091101|2009-09-10 09:30,10,100.6,100.8,100.5,100.775,45
20091101|2009-09-10 10:00,10,100.8,100.9,100.775,100.8,25
20091101|2009-09-10 10:30,10,100.8,100.9,100.725,100.725,14
20091101|2009-09-10 11:00,10,100.7,100.7,100.425,100.5,45
20091101|2009-09-10 11:30,10,100.4,100.5,100.325,100.325,28
20091101|2009-09-10 12:00,10,100.5,100.6,100.35,100.35,16
20091101|2009-09-10 12:30,10,100.2,100.45,100.15,100.35,21
20091101|2009-09-10 13:00,10,100.45,100.45,100.3,100.3,4
20091101|2009-09-10 13:30,10,100.3,100.325,100.3,100.325,3
20091101|2009-09-10 15:00,10,100.2,100.2,100.2,100.2,1
20091101|2009-09-10 15:30,10,100.2,100.2,100.2,100.2,9
20091101|2009-09-10 17:00,11,100.1,100.1,100,100,3
20091101|2009-09-10 17:30,11,100.1,100.1,100.1,100.1,4
20091101|2009-09-10 18:00,11,100.4,100.4,100.4,100.4,2
20091101|2009-09-11 01:30,11,100.45,100.45,100.45,100.45,1
20091101|2009-09-11 04:30,11,100.45,100.45,100.45,100.45,1
20091101|2009-09-11 05:00,11,100.475,100.475,100.45,100.45,4
20091101|2009-09-11 07:00,11,100.45,100.45,100.45,100.45,3
20091101|2009-09-11 07:30,11,100.4,100.4,100.4,100.4,2
20091101|2009-09-11 08:00,11,100.4,100.5,100.4,100.45,6
20091101|2009-09-11 08:30,11,100.45,100.45,100.4,100.4,18
20091101|2009-09-11 09:00,11,100.5,100.6,100.05,100.05,31
20091101|2009-09-11 09:30,11,100.1,100.3,100.025,100.125,23
20091101|2009-09-11 10:00,11,100.075,100.2,100,100.1,66
20091101|2009-09-11 10:30,11,100.05,100.05,99.95,99.95,25
20091101|2009-09-11 11:00,11,99.95,100,99.85,99.85,21
20091101|2009-09-11 11:30,11,99.875,99.875,99.75,99.775,21
20091101|2009-09-11 12:00,11,99.725,99.75,99.6,99.7,24
20091101|2009-09-11 12:30,11,99.725,99.9,99.675,99.675,30
20091101|2009-09-11 13:00,11,99.9,99.9,99.65,99.7,30
20091101|2009-09-14 09:00,14,99.45,99.75,99.175,99.35,92
20091101|2009-09-14 09:30,14,99.35,99.65,99.25,99.65,51
20091101|2009-09-14 10:00,14,99.625,99.65,99.275,99.275,61
20091101|2009-09-14 10:30,14,99.275,99.4,99.275,99.35,25
20091101|2009-09-14 11:00,14,99.425,99.425,99.425,99.425,9
20091101|2009-09-14 11:30,14,99.425,99.425,99.3,99.3,24
20091101|2009-09-14 12:00,14,99.3,99.375,99.25,99.375,4
20091101|2009-09-14 12:30,14,99.325,99.4,99.2,99.25,63
20091101|2009-09-14 13:00,14,99.3,99.3,99,99.05,45
20091101|2009-09-14 15:00,14,99.2,99.25,99.2,99.25,30
20091101|2009-09-14 19:30,15,99,99,98.925,99,6
20091101|2009-09-14 23:00,15,99.2,99.2,99.2,99.2,1
20091101|2009-09-15 07:00,15,99.325,99.375,99.325,99.325,14
20091101|2009-09-15 07:30,15,99.475,99.475,99.25,99.25,2
20091101|2009-09-15 08:00,15,99.35,99.35,99.35,99.35,1
20091101|2009-09-15 08:30,15,99.35,99.55,99.3,99.3,22
20091101|2009-09-15 09:00,15,99.2,99.25,99.05,99.175,50
20091101|2009-09-15 09:30,15,99.1,99.2,98.85,99,112
20091101|2009-09-15 10:00,15,98.875,98.875,98.55,98.575,146
20091101|2009-09-15 10:30,15,98.55,98.65,98.5,98.6,51
20091101|2009-09-15 11:00,15,98.55,98.8,98.4,98.65,121
20091101|2009-09-15 11:30,15,98.55,98.7,98.5,98.675,77
20091101|2009-09-15 12:00,15,98.675,98.875,98.525,98.875,37
20091101|2009-09-15 12:30,15,98.825,98.825,98.675,98.75,32
20091101|2009-09-15 13:00,15,98.725,98.725,98.675,98.725,3
20091101|2009-09-15 13:30,15,98.775,98.8,98.65,98.65,3
20091101|2009-09-15 14:00,15,98.625,98.625,98.625,98.625,1
20091101|2009-09-15 14:30,15,98.7,98.7,98.7,98.7,1
20091101|2009-09-15 15:30,15,98.725,98.725,98.725,98.725,1
20091101|2009-09-15 18:00,16,98.725,98.725,98.725,98.725,1
20091101|2009-09-15 19:00,16,98.75,98.75,98.675,98.675,3
20091101|2009-09-15 20:30,16,98.8,98.8,98.8,98.8,7
20091101|2009-09-15 22:00,16,98.85,98.9,98.7,98.7,3
20091101|2009-09-16 05:00,16,98.75,98.75,98.7,98.75,25
20091101|2009-09-16 05:30,16,98.675,98.675,98.675,98.675,2
20091101|2009-09-16 06:00,16,98.675,98.675,98.65,98.65,4
20091101|2009-09-16 07:00,16,98.875,98.875,98.875,98.875,1
20091101|2009-09-16 07:30,16,98.725,98.725,98.725,98.725,8
20091101|2009-09-16 08:00,16,98.725,98.85,98.725,98.85,7
20091101|2009-09-16 08:30,16,98.825,99.1,98.75,99.05,21
20091101|2009-09-16 09:00,16,99.125,99.15,98.85,98.875,68
20091101|2009-09-16 09:30,16,98.85,99.05,98.85,98.925,47
20091101|2009-09-16 10:00,16,98.9,98.95,98.875,98.95,39
20091101|2009-09-16 10:30,16,99.025,99.2,99,99,18
20091101|2009-09-16 11:00,16,99,99.15,98.925,99.05,41
20091101|2009-09-16 11:30,16,99.05,99.05,98.75,98.9,43
20091101|2009-09-16 12:00,16,98.85,98.9,98.8,98.8,66
20091101|2009-09-16 12:30,16,98.8,98.9,98.55,98.55,155
20091101|2009-09-16 13:00,16,98.575,98.75,98.575,98.6,29
20091101|2009-09-16 13:30,16,98.6,98.6,98.525,98.525,3
20091101|2009-09-16 15:30,16,98.575,98.575,98.575,98.575,1
20091101|2009-09-16 18:30,17,98.55,98.55,98.55,98.55,1
20091101|2009-09-16 19:00,17,98.575,98.575,98.575,98.575,4
20091101|2009-09-16 20:00,17,98.575,98.575,98.575,98.575,1
20091101|2009-09-16 20:30,17,98.425,98.425,98.3,98.3,8
20091101|2009-09-16 21:00,17,98.35,98.35,98.35,98.35,3
20091101|2009-09-17 01:00,17,98.35,98.35,98.35,98.35,1
20091101|2009-09-17 02:30,17,98.525,98.675,98.525,98.675,4
20091101|2009-09-17 05:30,17,98.55,98.55,98.55,98.55,1
20091101|2009-09-17 06:00,17,98.55,98.55,98.55,98.55,3
20091101|2009-09-17 07:30,17,98.35,98.35,98.35,98.35,4
20091101|2009-09-17 08:00,17,98.35,98.425,98.35,98.35,8
20091101|2009-09-17 08:30,17,98.35,98.4,98.225,98.225,18
20091101|2009-09-17 09:00,17,98.2,98.35,98,98.2,92
20091101|2009-09-17 09:30,17,98.2,98.35,98.15,98.15,67
20091101|2009-09-17 10:00,17,98.125,98.175,98.05,98.05,59
20091101|2009-09-17 10:30,17,98.05,98.1,97.55,97.625,137
20091101|2009-09-17 11:00,17,97.6,97.65,96.975,97.475,165
20091101|2009-09-17 11:30,17,97.425,97.5,97.1,97.15,63
20091101|2009-09-17 12:00,17,97.175,97.3,97,97,68
20091101|2009-09-17 12:30,17,97,97.125,96.9,96.9,238
20091101|2009-09-17 13:00,17,97.025,97.4,96.925,97.35,23
20091101|2009-09-17 13:30,17,97.275,97.275,97.225,97.225,3
20091101|2009-09-17 14:00,17,97.25,97.25,97.25,97.25,1
20091101|2009-09-17 14:30,17,97.25,97.25,97.2,97.2,2
20091101|2009-09-17 15:00,17,97.2,97.2,97,97,23
20091101|2009-09-17 15:30,17,97.05,97.05,97.05,97.05,11
20091101|2009-09-17 17:00,18,97.05,97.05,97.05,97.05,2
20091101|2009-09-17 17:30,18,97.025,97.025,97.025,97.025,2
20091101|2009-09-17 19:30,18,97.025,97.025,97,97,14
20091101|2009-09-17 21:30,18,96.725,96.725,96.65,96.65,11
20091101|2009-09-18 01:00,18,97.1,97.1,97.1,97.1,1
20091101|2009-09-18 02:30,18,97.1,97.1,97.1,97.1,2
20091101|2009-09-18 04:30,18,97.2,97.225,97.2,97.225,4
20091101|2009-09-18 05:00,18,97.2,97.225,97.2,97.225,2
20091101|2009-09-18 06:00,18,97.2,97.2,97.1,97.1,20
20091101|2009-09-18 06:30,18,97.1,97.1,97.1,97.1,2
20091101|2009-09-18 07:00,18,97.1,97.25,97.1,97.1,9
20091101|2009-09-18 07:30,18,96.825,96.825,96.825,96.825,7
20091101|2009-09-18 08:00,18,96.925,96.95,96.775,96.775,12
20091101|2009-09-18 08:30,18,96.75,96.85,96.75,96.85,2
20091101|2009-09-18 09:00,18,96.725,97,96.55,96.95,94
20091101|2009-09-18 09:30,18,96.9,97,96.8,96.825,81
20091101|2009-09-18 10:00,18,96.8,96.925,96.8,96.925,42
20091101|2009-09-18 10:30,18,96.925,96.975,96.8,96.85,28
20091101|2009-09-18 11:00,18,97.025,97.025,96.95,96.95,6
20091101|2009-09-18 11:30,18,96.95,97.15,96.875,97.15,48
20091101|2009-09-18 12:00,18,97.1,97.3,97.1,97.2,63
20091101|2009-09-18 12:30,18,97.225,97.5,97.225,97.5,114
20091101|2009-09-18 13:00,18,97.45,97.45,97.4,97.425,19
20091101|2009-09-18 13:30,18,97.5,97.5,97.4,97.4,8
20091101|2009-09-21 09:00,21,97.475,97.575,97.25,97.35,78
20091101|2009-09-21 09:30,21,97.25,97.25,97,97.05,65
20091101|2009-09-21 10:00,21,97,97.1,96.95,97,43
20091101|2009-09-21 10:30,21,97.1,97.1,96.8,96.925,55
20091101|2009-09-21 11:00,21,96.8,96.825,96.55,96.7,49
20091101|2009-09-21 11:30,21,96.8,96.825,96.7,96.75,20
20091101|2009-09-21 12:00,21,96.725,96.8,96.65,96.65,24
20091101|2009-09-21 12:30,21,96.65,96.95,96.625,96.7,85
20091101|2009-09-21 13:00,21,96.675,96.675,96.575,96.6,7
20091101|2009-09-21 13:30,21,96.6,96.6,96.55,96.55,7
20091101|2009-09-21 14:00,21,96.55,96.55,96.55,96.55,1
20091101|2009-09-21 14:30,21,96.625,96.625,96.6,96.6,3
20091101|2009-09-21 15:30,21,96.55,96.55,96.55,96.55,2
20091101|2009-09-21 17:00,22,96.7,96.7,96.7,96.7,1
20091101|2009-09-21 17:30,22,96.7,96.7,96.7,96.7,2
20091101|2009-09-22 01:30,22,96.825,96.825,96.825,96.825,1
20091101|2009-09-22 02:00,22,96.825,96.825,96.825,96.825,1
20091101|2009-09-22 02:30,22,96.75,96.75,96.75,96.75,3
20091101|2009-09-22 04:00,22,96.725,96.725,96.725,96.725,3
20091101|2009-09-22 04:30,22,96.65,96.65,96.65,96.65,2
20091101|2009-09-22 05:00,22,96.675,96.675,96.675,96.675,1
20091101|2009-09-22 05:30,22,96.675,96.675,96.675,96.675,1
20091101|2009-09-22 07:30,22,96.8,96.85,96.8,96.85,14
20091101|2009-09-22 08:00,22,96.85,96.85,96.7,96.7,5
20091101|2009-09-22 08:30,22,96.725,96.8,96.7,96.8,19
20091101|2009-09-22 09:00,22,96.8,97,96.7,96.975,170
20091101|2009-09-22 09:30,22,97.05,97.05,96.875,97.025,75
20091101|2009-09-22 10:00,22,97.05,97.05,96.875,96.925,58
20091101|2009-09-22 10:30,22,96.825,96.85,96.7,96.7,101
20091101|2009-09-22 11:00,22,96.675,96.675,96.55,96.575,31
20091101|2009-09-22 11:30,22,96.55,96.625,96.4,96.625,52
20091101|2009-09-22 12:00,22,96.625,96.875,96.625,96.75,38
20091101|2009-09-22 12:30,22,96.75,97,96.75,96.85,100
20091101|2009-09-22 13:00,22,96.875,96.875,96.7,96.825,18
20091101|2009-09-22 14:00,22,96.875,96.875,96.875,96.875,3
20091101|2009-09-22 15:30,22,96.85,96.85,96.85,96.85,10
20091101|2009-09-22 17:30,23,96.8,96.8,96.8,96.8,2
20091101|2009-09-22 20:00,23,96.8,96.8,96.8,96.8,1
20091101|2009-09-22 20:30,23,96.8,96.8,96.8,96.8,1
20091101|2009-09-23 03:00,23,96.65,96.65,96.65,96.65,2
20091101|2009-09-23 04:00,23,96.65,96.65,96.65,96.65,1
20091101|2009-09-23 05:00,23,96.75,96.75,96.75,96.75,3
20091101|2009-09-23 05:30,23,96.775,96.775,96.775,96.775,1
20091101|2009-09-23 06:00,23,96.65,96.65,96.65,96.65,1
20091101|2009-09-23 07:00,23,96.75,96.75,96.75,96.75,1
20091101|2009-09-23 07:30,23,96.65,96.65,96.575,96.575,19
20091101|2009-09-23 08:00,23,96.6,96.8,96.6,96.8,2
20091101|2009-09-23 08:30,23,96.65,96.875,96.6,96.75,8
20091101|2009-09-23 09:00,23,96.75,97.4,96.65,97.325,120
20091101|2009-09-23 09:30,23,97.275,97.35,97.25,97.35,28
20091101|2009-09-23 10:00,23,97.35,97.675,97.3,97.575,78
20091101|2009-09-23 10:30,23,97.675,98.05,97.675,97.9,82
20091101|2009-09-23 11:00,23,97.9,97.95,97.6,97.6,33
20091101|2009-09-23 11:30,23,97.75,97.825,97.55,97.7,121
20091101|2009-09-23 12:00,23,97.8,98.075,97.725,97.95,101
20091101|2009-09-23 12:30,23,97.925,98.2,97.925,98,116
20091101|2009-09-23 13:00,23,98.075,98.15,98,98.075,25
20091101|2009-09-23 13:30,23,98.05,98.075,98.05,98.075,6
20091101|2009-09-23 14:30,23,98,98,97.975,97.975,31
20091101|2009-09-23 15:30,23,97.925,97.925,97.925,97.925,4
20091101|2009-09-23 17:00,24,97.95,97.95,97.95,97.95,1
20091101|2009-09-23 18:00,24,97.95,97.95,97.95,97.95,1
20091101|2009-09-23 18:30,24,97.975,98.075,97.975,98.075,2
20091101|2009-09-23 19:00,24,97.925,97.925,97.925,97.925,1
20091101|2009-09-23 19:30,24,97.875,97.875,97.85,97.85,2
20091101|2009-09-23 21:00,24,97.825,97.825,97.825,97.825,2
20091101|2009-09-23 21:30,24,97.825,97.825,97.825,97.825,4
20091101|2009-09-24 00:00,24,98.1,98.1,97.9,97.9,2
20091101|2009-09-24 00:30,24,98.1,98.1,98.1,98.1,1
20091101|2009-09-24 03:30,24,97.975,97.975,97.975,97.975,1
20091101|2009-09-24 07:00,24,98.075,98.075,97.95,97.95,2
20091101|2009-09-24 07:30,24,98.075,98.125,97.95,97.95,16
20091101|2009-09-24 08:00,24,97.975,97.975,97.975,97.975,2
20091101|2009-09-24 08:30,24,97.95,97.95,97.875,97.95,17
20091101|2009-09-24 09:00,24,97.825,97.85,97.625,97.675,88
20091101|2009-09-24 09:30,24,97.675,97.8,97.625,97.725,94
20091101|2009-09-24 10:00,24,97.725,97.725,97.55,97.55,32
20091101|2009-09-24 10:30,24,97.6,97.6,97.075,97.15,153
20091101|2009-09-24 11:00,24,97.1,97.2,96.925,97.175,90
20091101|2009-09-24 11:30,24,97.15,97.3,96.975,96.975,63
20091101|2009-09-24 12:00,24,97.1,97.275,97.05,97.125,53
20091101|2009-09-24 12:30,24,97.2,97.35,97.175,97.3,125
20091101|2009-09-24 13:00,24,97.3,97.3,97,97,28
20091101|2009-09-24 13:30,24,97,97,97,97,7
20091101|2009-09-24 14:00,24,97,97,97,97,1
20091101|2009-09-24 14:30,24,97.05,97.05,97.05,97.05,2
20091101|2009-09-24 15:00,24,97.05,97.05,97.05,97.05,1
20091101|2009-09-24 15:30,24,97,97.1,96.95,96.95,6
20091101|2009-09-24 18:30,25,97.1,97.3,97.1,97.3,15
20091101|2009-09-24 21:30,25,97.175,97.175,97.175,97.175,4
20091101|2009-09-24 22:00,25,97.175,97.175,97.175,97.175,6
20091101|2009-09-25 00:30,25,97.2,97.2,97.2,97.2,1
20091101|2009-09-25 02:00,25,97.15,97.15,97.15,97.15,3
20091101|2009-09-25 04:00,25,97.325,97.325,97.25,97.25,2
20091101|2009-09-25 06:00,25,97.175,97.2,97.075,97.2,14
20091101|2009-09-25 06:30,25,97.15,97.15,97.05,97.05,12
20091101|2009-09-25 07:00,25,96.95,96.95,96.925,96.925,9
20091101|2009-09-25 07:30,25,97,97,96.875,96.875,9
20091101|2009-09-25 08:00,25,96.875,96.875,96.85,96.875,12
20091101|2009-09-25 08:30,25,96.9,97.05,96.9,97.05,6
20091101|2009-09-25 09:00,25,97.1,97.2,96.875,97.1,74
20091101|2009-09-25 09:30,25,97.075,97.075,96.725,96.825,169
20091101|2009-09-25 10:00,25,96.85,96.925,96.85,96.925,20
20091101|2009-09-25 10:30,25,96.85,96.925,96.85,96.85,23
20091101|2009-09-25 11:00,25,96.85,96.95,96.775,96.8,51
20091101|2009-09-25 11:30,25,96.85,96.95,96.725,96.825,68
20091101|2009-09-25 12:00,25,96.8,96.95,96.8,96.85,14
20091101|2009-09-25 12:30,25,96.85,96.95,96.75,96.75,77
20091101|2009-09-25 13:00,25,96.75,96.975,96.75,96.975,67
20091101|2009-09-25 13:30,25,96.9,96.9,96.9,96.9,2
20091101|2009-09-28 09:00,28,96.675,96.675,96.1,96.3,200
20091101|2009-09-28 09:30,28,96.325,96.825,96.2,96.75,152
20091101|2009-09-28 10:00,28,96.65,96.8,96.6,96.625,63
20091101|2009-09-28 10:30,28,96.65,96.7,96.6,96.675,17
20091101|2009-09-28 11:00,28,96.625,96.675,96.575,96.65,57
20091101|2009-09-28 11:30,28,96.675,96.725,96.6,96.625,30
20091101|2009-09-28 12:00,28,96.55,96.7,96.55,96.7,29
20091101|2009-09-28 12:30,28,96.6,96.65,96.525,96.55,51
20091101|2009-09-28 13:00,28,96.55,96.6,96.425,96.425,17
20091101|2009-09-28 13:30,28,96.575,96.6,96.575,96.6,2
20091101|2009-09-28 14:00,28,96.55,96.55,96.55,96.55,1
20091101|2009-09-28 14:30,28,96.55,96.55,96.55,96.55,2
20091101|2009-09-28 18:00,29,96.55,96.55,96.55,96.55,1
20091101|2009-09-28 18:30,29,96.55,96.55,96.55,96.55,1
20091101|2009-09-28 21:00,29,96.5,96.5,96.5,96.5,1
20091101|2009-09-28 21:30,29,96.4,96.4,96.4,96.4,1
20091101|2009-09-28 22:30,29,96.375,96.4,96.375,96.4,2
20091101|2009-09-28 23:00,29,96.4,96.4,96.4,96.4,2
20091101|2009-09-29 02:30,29,96.45,96.45,96.45,96.45,6
20091101|2009-09-29 03:00,29,96.4,96.4,96.4,96.4,1
20091101|2009-09-29 06:00,29,96.4,96.4,96.4,96.4,1
20091101|2009-09-29 06:30,29,96.4,96.4,96.4,96.4,1
20091101|2009-09-29 07:00,29,96.325,96.35,96.3,96.35,7
20091101|2009-09-29 07:30,29,96.3,96.325,96.275,96.325,3
20091101|2009-09-29 08:00,29,96.475,96.5,96.475,96.5,2
20091101|2009-09-29 08:30,29,96.5,96.5,96.35,96.35,7
20091101|2009-09-29 09:00,29,96.475,96.5,96.05,96.15,118
20091101|2009-09-29 09:30,29,96.125,96.2,96.025,96.025,57
20091101|2009-09-29 10:00,29,96.1,96.1,95.8,95.925,68
20091101|2009-09-29 10:30,29,95.95,96.025,95.875,95.95,12
20091101|2009-09-29 11:00,29,95.925,95.925,95.85,95.9,26
20091101|2009-09-29 11:30,29,95.85,95.95,95.75,95.9,39
20091101|2009-09-29 12:00,29,95.9,95.95,95.9,95.9,37
20091101|2009-09-29 12:30,29,95.95,96,95.8,95.8,45
20091101|2009-09-29 13:00,29,95.8,95.95,95.775,95.9,54
20091101|2009-09-29 13:30,29,95.925,95.925,95.925,95.925,1
20091101|2009-09-29 14:00,29,95.8,95.8,95.75,95.75,29
20091101|2009-09-29 14:30,29,95.8,95.8,95.8,95.8,1
20091101|2009-09-29 15:30,29,95.725,95.725,95.725,95.725,2
20091101|2009-09-29 19:00,30,95.8,95.8,95.8,95.8,1
20091101|2009-09-29 20:30,30,95.775,95.775,95.775,95.775,1
20091101|2009-09-29 22:00,30,95.675,95.675,95.65,95.65,2
20091101|2009-09-29 22:30,30,95.6,95.6,95.525,95.525,3
20091101|2009-09-30 02:30,30,95.6,95.6,95.6,95.6,3
20091101|2009-09-30 04:00,30,95.75,95.75,95.7,95.7,3
20091101|2009-09-30 05:00,30,95.675,95.675,95.675,95.675,3
20091101|2009-09-30 06:00,30,95.775,95.8,95.65,95.65,4
20091101|2009-09-30 06:30,30,95.725,95.725,95.65,95.65,4
20091101|2009-09-30 07:00,30,95.725,95.725,95.725,95.725,1
20091101|2009-09-30 07:30,30,95.7,95.8,95.7,95.75,34
20091101|2009-09-30 08:00,30,95.75,95.75,95.75,95.75,3
20091101|2009-09-30 08:30,30,95.7,95.75,95.5,95.5,17
20091101|2009-09-30 09:00,30,95.525,95.675,95.075,95.55,248
20091101|2009-09-30 09:30,30,95.5,95.8,95.5,95.8,88
20091101|2009-09-30 10:00,30,95.775,96,95.775,95.8,79
20091101|2009-09-30 10:30,30,95.8,95.975,95.75,95.875,18
20091101|2009-09-30 11:00,30,95.9,95.925,95.7,95.825,27
20091101|2009-09-30 11:30,30,95.8,96.2,95.775,96.2,53
20091101|2009-09-30 12:00,30,96.225,96.4,96.1,96.1,118
20091101|2009-09-30 12:30,30,96.225,96.7,96.2,96.7,245
20091101|2009-09-30 13:00,30,96.475,96.65,96.425,96.55,35
20091101|2009-09-30 13:30,30,96.675,96.675,96.65,96.65,6
20091101|2009-09-30 14:00,30,96.675,96.675,96.675,96.675,3
20091101|2009-09-30 14:30,30,96.35,96.4,96.35,96.4,2
20091101|2009-09-30 15:00,30,96.4,96.425,96.4,96.425,3
20091101|2009-09-30 15:30,30,96.6,96.775,96.6,96.775,39
20091101|2009-09-30 17:00,1,96.75,96.75,96.75,96.75,1
20091101|2009-09-30 18:00,1,96.8,96.925,96.8,96.925,14
20091101|2009-09-30 19:00,1,96.8,96.8,96.775,96.775,4
20091101|2009-09-30 20:00,1,96.775,96.775,96.775,96.775,1
20091101|2009-09-30 22:00,1,96.95,96.95,96.95,96.95,1
20091101|2009-10-01 03:00,1,96.925,96.95,96.925,96.95,3
20091101|2009-10-01 03:30,1,96.975,96.975,96.975,96.975,1
20091101|2009-10-01 05:30,1,96.8,96.8,96.75,96.75,13
20091101|2009-10-01 06:00,1,96.75,96.75,96.75,96.75,1
20091101|2009-10-01 06:30,1,96.75,96.75,96.75,96.75,4
20091101|2009-10-01 07:00,1,96.9,96.9,96.775,96.775,2
20091101|2009-10-01 07:30,1,96.775,96.775,96.775,96.775,9
20091101|2009-10-01 08:00,1,96.775,96.775,96.75,96.75,3
20091101|2009-10-01 08:30,1,96.825,96.9,96.675,96.7,37
20091101|2009-10-01 09:00,1,96.65,96.65,96,96,110
20091101|2009-10-01 09:30,1,96,96.125,95.95,96.125,69
20091101|2009-10-01 10:00,1,96.125,96.125,94.625,95.15,311
20091101|2009-10-01 10:30,1,95.225,95.4,95.05,95.075,118
20091101|2009-10-01 11:00,1,95.1,95.375,95.1,95.275,89
20091101|2009-10-01 11:30,1,95.25,95.35,95.075,95.2,52
20091101|2009-10-01 12:00,1,95.2,95.2,94.9,94.9,87
20091101|2009-10-01 12:30,1,94.9,95.125,94.85,94.875,113
20091101|2009-10-01 13:00,1,94.975,95.025,94.875,94.9,31
20091101|2009-10-01 13:30,1,94.9,94.9,94.9,94.9,2
20091101|2009-10-01 14:00,1,94.9,94.9,94.775,94.775,7
20091101|2009-10-01 14:30,1,94.9,94.9,94.85,94.85,3
20091101|2009-10-01 15:00,1,94.775,94.775,94.775,94.775,1
20091101|2009-10-01 15:30,1,94.775,94.9,94.775,94.9,3
20091101|2009-10-01 17:00,2,94.75,94.75,94.75,94.75,1
20091101|2009-10-01 17:30,2,95,95.15,95,95.15,4
20091101|2009-10-01 18:00,2,95.05,95.05,95.05,95.05,1
20091101|2009-10-01 19:00,2,94.9,94.9,94.725,94.725,9
20091101|2009-10-01 20:30,2,94.75,94.75,94.75,94.75,3
20091101|2009-10-01 21:00,2,94.75,94.8,94.65,94.8,23
20091101|2009-10-01 22:30,2,94.775,94.775,94.7,94.7,2
20091101|2009-10-01 23:30,2,94.8,94.8,94.8,94.8,1
20091101|2009-10-02 00:30,2,94.8,94.8,94.8,94.8,2
20091101|2009-10-02 01:00,2,94.7,94.7,94.7,94.7,1
20091101|2009-10-02 02:00,2,94.8,94.8,94.8,94.8,5
20091101|2009-10-02 03:30,2,94.8,94.8,94.8,94.8,7
20091101|2009-10-02 04:00,2,94.75,94.75,94.75,94.75,1
20091101|2009-10-02 04:30,2,94.75,94.75,94.75,94.75,1
20091101|2009-10-02 05:30,2,94.75,94.75,94.75,94.75,2
20091101|2009-10-02 06:30,2,94.7,94.7,94.7,94.7,2
20091101|2009-10-02 07:00,2,94.675,94.675,94.675,94.675,1
20091101|2009-10-02 07:30,2,94.65,94.7,94.525,94.525,30
20091101|2009-10-02 08:00,2,94.525,94.6,94.525,94.575,23
20091101|2009-10-02 08:30,2,94.575,94.575,94.45,94.45,17
20091101|2009-10-02 09:00,2,94.45,94.625,94.325,94.6,104
20091101|2009-10-02 09:30,2,94.6,94.725,94.525,94.525,81
20091101|2009-10-02 10:00,2,94.55,94.575,94.425,94.425,33
20091101|2009-10-02 10:30,2,94.45,94.475,93.925,93.925,101
20091101|2009-10-02 11:00,2,93.925,94.1,93.9,93.975,71
20091101|2009-10-02 11:30,2,93.95,94.05,93.825,94.025,97
20091101|2009-10-02 12:00,2,94.025,94.4,93.975,94.25,133
20091101|2009-10-02 12:30,2,94.15,94.15,93.55,93.7,135
20091101|2009-10-02 13:00,2,93.675,93.85,93.6,93.675,25
20091101|2009-10-02 13:30,2,93.9,93.95,93.875,93.875,8
20091101|2009-10-05 09:00,5,93.6,93.75,93.55,93.625,176
20091101|2009-10-05 09:30,5,93.625,93.625,93.2,93.325,172
20091101|2009-10-05 10:00,5,93.2,93.45,93.05,93.45,128
20091101|2009-10-05 10:30,5,93.5,93.55,93.35,93.4,31
20091101|2009-10-05 11:00,5,93.55,93.55,93.075,93.075,58
20091101|2009-10-05 11:30,5,93.075,93.175,93.025,93.1,43
20091101|2009-10-05 12:00,5,93.05,93.375,93.05,93.225,55
20091101|2009-10-05 12:30,5,93.25,93.3,93.2,93.25,89
20091101|2009-10-05 13:00,5,93.35,93.475,93.3,93.475,28
20091101|2009-10-05 13:30,5,93.425,93.425,93.425,93.425,2
20091101|2009-10-05 14:00,5,93.425,93.475,93.425,93.475,4
20091101|2009-10-05 14:30,5,93.525,93.525,93.525,93.525,1
20091101|2009-10-05 15:00,5,93.55,93.55,93.55,93.55,1
20091101|2009-10-05 15:30,5,93.45,93.45,93.45,93.45,1
20091101|2009-10-05 17:00,6,93.4,93.4,93.4,93.4,6
20091101|2009-10-05 19:00,6,93.4,93.4,93.4,93.4,1
20091101|2009-10-05 20:00,6,93.35,93.35,93.325,93.325,8
20091101|2009-10-05 20:30,6,93.275,93.275,93.275,93.275,7
20091101|2009-10-05 21:00,6,93.25,93.3,93.25,93.3,6
20091101|2009-10-05 21:30,6,93.175,93.175,93.175,93.175,1
20091101|2009-10-06 01:30,6,93.175,93.175,93.175,93.175,1
20091101|2009-10-06 04:00,6,93.175,93.175,93.15,93.15,2
20091101|2009-10-06 05:00,6,93.025,93.025,93.025,93.025,1
20091101|2009-10-06 06:00,6,93.025,93.025,93.025,93.025,6
20091101|2009-10-06 07:00,6,93.025,93.025,93,93,14
20091101|2009-10-06 07:30,6,92.95,92.95,92.7,92.85,18
20091101|2009-10-06 08:00,6,92.85,92.95,92.775,92.775,19
20091101|2009-10-06 08:30,6,92.775,92.9,92.775,92.9,27
20091101|2009-10-06 09:00,6,92.9,93.225,92.8,92.9,103
20091101|2009-10-06 09:30,6,92.8,93.025,92.65,92.65,158
20091101|2009-10-06 10:00,6,92.65,92.675,92.325,92.55,152
20091101|2009-10-06 10:30,6,92.55,93.025,92.55,92.9,88
20091101|2009-10-06 11:00,6,92.975,93.025,92.925,92.95,77
20091101|2009-10-06 11:30,6,92.9,92.9,92.775,92.8,27
20091101|2009-10-06 12:00,6,92.8,92.825,92.6,92.825,24
20091101|2009-10-06 12:30,6,92.7,93.175,92.55,92.875,105
20091101|2009-10-06 13:00,6,92.875,92.925,92.8,92.925,24
20091101|2009-10-06 13:30,6,92.925,93,92.925,93,11
20091101|2009-10-06 14:00,6,92.925,92.925,92.9,92.9,3
20091101|2009-10-06 15:00,6,92.85,92.85,92.85,92.85,2
20091101|2009-10-06 18:00,7,93,93,93,93,1
20091101|2009-10-06 19:30,7,93,93,93,93,2
20091101|2009-10-07 00:00,7,93.05,93.05,93.05,93.05,1
20091101|2009-10-07 06:00,7,92.95,92.95,92.95,92.95,1
20091101|2009-10-07 06:30,7,92.925,92.925,92.925,92.925,2
20091101|2009-10-07 07:00,7,92.925,93,92.925,92.925,22
20091101|2009-10-07 07:30,7,93,93.05,93,93.05,13
20091101|2009-10-07 08:00,7,92.975,93.05,92.975,93.05,13
20091101|2009-10-07 08:30,7,93.05,93.1,93.05,93.075,16
20091101|2009-10-07 09:00,7,93.125,93.6,93.125,93.5,196
20091101|2009-10-07 09:30,7,93.475,93.5,93.125,93.225,64
20091101|2009-10-07 10:00,7,93.25,93.4,93.25,93.35,40
20091101|2009-10-07 10:30,7,93.35,93.35,93.15,93.175,33
20091101|2009-10-07 11:00,7,93.175,93.3,93.175,93.3,30
20091101|2009-10-07 11:30,7,93.2,93.325,93.05,93.3,97
20091101|2009-10-07 12:00,7,93.225,93.375,93.175,93.175,15
20091101|2009-10-07 12:30,7,93.35,93.425,93.15,93.15,48
20091101|2009-10-07 13:00,7,93.225,93.35,93.225,93.35,23
20091101|2009-10-07 13:30,7,93.325,93.475,93.325,93.475,5
20091101|2009-10-07 14:00,7,93.4,93.4,93.4,93.4,2
20091101|2009-10-07 14:30,7,93.375,93.375,93.375,93.375,1
20091101|2009-10-07 15:00,7,93.45,93.45,93.4,93.4,2
20091101|2009-10-07 15:30,7,93.325,93.325,93.325,93.325,1
20091101|2009-10-07 17:00,8,93.15,93.525,93.15,93.15,6
20091101|2009-10-07 17:30,8,93.05,93.05,93.05,93.05,2
20091101|2009-10-07 18:00,8,93.05,93.05,92.875,92.875,5
20091101|2009-10-07 18:30,8,92.8,92.8,92.7,92.8,9
20091101|2009-10-07 19:30,8,92.775,92.775,92.775,92.775,1
20091101|2009-10-07 20:00,8,92.775,92.8,92.775,92.8,10
20091101|2009-10-07 20:30,8,92.8,92.8,92.725,92.725,8
20091101|2009-10-07 22:30,8,92.8,92.875,92.8,92.875,9
20091101|2009-10-07 23:00,8,92.875,92.875,92.875,92.875,6
20091101|2009-10-07 23:30,8,92.95,92.975,92.95,92.975,2
20091101|2009-10-08 02:30,8,92.95,92.95,92.95,92.95,8
20091101|2009-10-08 03:30,8,92.85,92.85,92.85,92.85,3
20091101|2009-10-08 06:00,8,92.9,92.9,92.9,92.9,1
20091101|2009-10-08 06:30,8,92.9,92.9,92.9,92.9,1
20091101|2009-10-08 07:00,8,93.025,93.075,93.025,93.05,6
20091101|2009-10-08 07:30,8,93.025,93.05,92.975,93.05,6
20091101|2009-10-08 08:00,8,93.05,93.05,93,93,5
20091101|2009-10-08 08:30,8,93.025,93.1,93,93,18
20091101|2009-10-08 09:00,8,93,93.3,92.775,93.175,89
20091101|2009-10-08 09:30,8,93.175,93.175,93,93,75
20091101|2009-10-08 10:00,8,93,93.025,92.75,92.825,158
20091101|2009-10-08 10:30,8,92.8,92.9,92.75,92.8,61
20091101|2009-10-08 11:00,8,92.775,92.9,92.75,92.9,23
20091101|2009-10-08 11:30,8,92.9,93.025,92.8,92.925,33
20091101|2009-10-08 12:00,8,92.775,93.5,92.775,93.5,65
20091101|2009-10-08 12:30,8,93.4,93.8,93.4,93.575,136
20091101|2009-10-08 13:00,8,93.35,93.8,93.35,93.65,69
20091101|2009-10-08 13:30,8,93.675,93.8,93.675,93.8,6
20091101|2009-10-08 14:00,8,93.65,93.65,93.6,93.6,8
20091101|2009-10-08 14:30,8,93.6,93.6,93.6,93.6,1
20091101|2009-10-08 15:30,8,93.675,93.825,93.675,93.8,3
20091101|2009-10-08 17:00,9,93.825,93.825,93.825,93.825,5
20091101|2009-10-08 17:30,9,93.975,94.4,93.975,94.4,26
20091101|2009-10-08 18:30,9,94.2,94.2,94.2,94.2,2
20091101|2009-10-08 19:00,9,94.3,94.35,93.975,93.975,16
20091101|2009-10-08 19:30,9,93.925,93.925,93.925,93.925,1
20091101|2009-10-12 09:00,12,94.25,94.4,93.95,94.05,242
20091101|2009-10-12 09:30,12,94.05,94.375,94.05,94.35,58
20091101|2009-10-12 10:00,12,94.3,94.475,94.3,94.3,86
20091101|2009-10-12 10:30,12,94.3,94.3,94.05,94.075,25
20091101|2009-10-12 11:00,12,94.1,94.175,94.05,94.1,21
20091101|2009-10-12 11:30,12,94.2,94.225,94.2,94.225,4
20091101|2009-10-12 12:00,12,94.2,94.35,94.2,94.3,29
20091101|2009-10-12 12:30,12,94.3,94.375,94.1,94.375,40
20091101|2009-10-12 13:00,12,94.175,94.325,94.175,94.25,13
20091101|2009-10-12 13:30,12,94.25,94.25,94.15,94.225,5
20091101|2009-10-12 14:30,12,94.25,94.25,94.15,94.15,30
20091101|2009-10-12 15:00,12,94.175,94.175,94.175,94.175,3
20091101|2009-10-12 17:00,13,94.075,94.1,94.05,94.1,5
20091101|2009-10-12 17:30,13,94.05,94.1,94.05,94.1,12
20091101|2009-10-12 18:00,13,94.15,94.25,94.15,94.25,3
20091101|2009-10-12 18:30,13,94.2,94.275,94.2,94.275,2
20091101|2009-10-12 20:00,13,94.25,94.25,94.25,94.25,1
20091101|2009-10-12 20:30,13,94.25,94.25,94.25,94.25,1
20091101|2009-10-12 21:00,13,94.25,94.275,94.25,94.275,3
20091101|2009-10-13 02:00,13,94.25,94.25,94.25,94.25,1
20091101|2009-10-13 03:30,13,94.25,94.25,94.225,94.225,23
20091101|2009-10-13 04:00,13,94.2,94.2,94.2,94.2,1
20091101|2009-10-13 05:00,13,94.2,94.2,94.2,94.2,1
20091101|2009-10-13 06:00,13,94.25,94.25,94.25,94.25,2
20091101|2009-10-13 06:30,13,94.225,94.225,94.225,94.225,1
20091101|2009-10-13 07:00,13,94.25,94.25,94.2,94.2,5
20091101|2009-10-13 08:00,13,94.15,94.2,94.1,94.1,13
20091101|2009-10-13 08:30,13,94.075,94.075,93.75,93.75,108
20091101|2009-10-13 09:00,13,93.775,93.775,93.45,93.675,173
20091101|2009-10-13 09:30,13,93.7,93.85,93.575,93.775,64
20091101|2009-10-13 10:00,13,93.725,93.775,93.25,93.4,98
20091101|2009-10-13 10:30,13,93.4,93.525,93.4,93.525,34
20091101|2009-10-13 11:00,13,93.45,93.45,93,93.075,111
20091101|2009-10-13 11:30,13,93.025,93.2,93.025,93.2,52
20091101|2009-10-13 12:00,13,93.125,93.125,93.025,93.1,46
20091101|2009-10-13 12:30,13,93.15,93.325,93.1,93.2,76
20091101|2009-10-13 13:00,13,93.15,93.15,93.1,93.1,2
20091101|2009-10-13 13:30,13,93.3,93.4,93.3,93.4,21
20091101|2009-10-13 14:00,13,93.3,93.45,93.3,93.375,15
20091101|2009-10-13 14:30,13,93.375,93.375,93.375,93.375,3
20091101|2009-10-13 15:00,13,93.375,93.375,93.375,93.375,1
20091101|2009-10-13 15:30,13,93.35,93.35,93.2,93.2,17
20091101|2009-10-13 17:00,14,93.15,93.15,93.15,93.15,1
20091101|2009-10-13 21:00,14,93.25,93.25,93.25,93.25,2
20091101|2009-10-14 04:00,14,93.325,93.325,93.3,93.3,8
20091101|2009-10-14 05:30,14,93.2,93.2,93.2,93.2,1
20091101|2009-10-14 06:00,14,93.15,93.15,93.15,93.15,4
20091101|2009-10-14 06:30,14,93.15,93.15,93.1,93.1,6
20091101|2009-10-14 07:00,14,93.15,93.15,93.1,93.1,2
20091101|2009-10-14 07:30,14,93.4,93.5,93.35,93.475,10
20091101|2009-10-14 08:00,14,93.35,93.4,93.35,93.4,3
20091101|2009-10-14 08:30,14,93.4,93.7,93.4,93.675,23
20091101|2009-10-14 09:00,14,93.7,93.775,93.5,93.525,83
20091101|2009-10-14 09:30,14,93.525,93.575,93.35,93.4,45
20091101|2009-10-14 10:00,14,93.425,93.725,93.425,93.725,38
20091101|2009-10-14 10:30,14,93.75,94.05,93.725,94.025,94
20091101|2009-10-14 11:00,14,94.075,94.55,94.05,94.35,168
20091101|2009-10-14 11:30,14,94.25,94.35,94.15,94.175,52
20091101|2009-10-14 12:00,14,94.25,94.25,94.075,94.25,44
20091101|2009-10-14 12:30,14,94.225,94.35,94.1,94.225,124
20091101|2009-10-14 13:00,14,94.125,94.25,94.125,94.225,16
20091101|2009-10-14 13:30,14,94.3,94.325,94.2,94.2,14
20091101|2009-10-14 14:00,14,94.225,94.225,94.225,94.225,1
20091101|2009-10-14 14:30,14,94.2,94.2,94.2,94.2,1
20091101|2009-10-14 15:00,14,94.275,94.275,94.225,94.225,4
20091101|2009-10-14 15:30,14,94.2,94.2,94.2,94.2,5
20091101|2009-10-14 17:00,15,94.5,94.55,94.5,94.55,2
20091101|2009-10-14 17:30,15,94.5,94.5,94.5,94.5,2
20091101|2009-10-14 18:00,15,94.55,94.75,94.55,94.75,13
20091101|2009-10-14 18:30,15,94.55,94.55,94.525,94.55,3
20091101|2009-10-14 19:30,15,94.55,94.55,94.55,94.55,1
20091101|2009-10-14 21:00,15,94.55,94.55,94.5,94.5,30
20091101|2009-10-14 21:30,15,94.5,94.5,94.5,94.5,3
20091101|2009-10-14 23:00,15,94.5,94.5,94.5,94.5,17
20091101|2009-10-15 03:30,15,94.525,94.525,94.525,94.525,1
20091101|2009-10-15 04:30,15,94.65,94.7,94.65,94.7,5
20091101|2009-10-15 05:30,15,94.625,94.625,94.625,94.625,1
20091101|2009-10-15 06:00,15,94.675,94.7,94.625,94.625,7
20091101|2009-10-15 06:30,15,94.725,94.725,94.6,94.6,5
20091101|2009-10-15 07:00,15,94.6,94.6,94.6,94.6,4
20091101|2009-10-15 07:30,15,94.6,94.625,94.6,94.6,11
20091101|2009-10-15 08:00,15,94.6,94.7,94.6,94.6,15
20091101|2009-10-15 08:30,15,94.625,94.725,94.575,94.7,19
20091101|2009-10-15 09:00,15,94.775,94.95,94.6,94.8,142
20091101|2009-10-15 09:30,15,94.8,94.95,94.775,94.875,88
20091101|2009-10-15 10:00,15,94.85,94.9,94.775,94.775,51
20091101|2009-10-15 10:30,15,94.85,94.95,94.825,94.9,41
20091101|2009-10-15 11:00,15,94.925,95.125,94.675,94.7,110
20091101|2009-10-15 11:30,15,94.7,94.725,94.6,94.7,55
20091101|2009-10-15 12:00,15,94.7,94.775,94.675,94.775,91
20091101|2009-10-15 12:30,15,94.7,94.775,94.475,94.475,93
20091101|2009-10-15 13:00,15,94.55,94.725,94.55,94.6,18
20091101|2009-10-15 13:30,15,94.7,94.725,94.7,94.725,4
20091101|2009-10-15 14:00,15,94.725,94.725,94.725,94.725,5
20091101|2009-10-15 18:00,16,94.7,94.7,94.65,94.65,2
20091101|2009-10-15 19:30,16,94.7,94.7,94.7,94.7,2
20091101|2009-10-15 20:00,16,94.7,94.7,94.7,94.7,6
20091101|2009-10-15 21:30,16,94.625,94.775,94.625,94.775,6
20091101|2009-10-16 00:00,16,94.625,94.625,94.625,94.625,1
20091101|2009-10-16 00:30,16,94.625,94.625,94.625,94.625,1
20091101|2009-10-16 04:30,16,94.625,94.675,94.6,94.6,10
20091101|2009-10-16 06:00,16,94.6,94.6,94.6,94.6,6
20091101|2009-10-16 06:30,16,94.6,94.6,94.6,94.6,9
20091101|2009-10-16 07:00,16,94.65,94.65,94.65,94.65,10
20091101|2009-10-16 07:30,16,94.65,94.65,94.65,94.65,3
20091101|2009-10-16 08:00,16,94.6,94.6,94.6,94.6,1
20091101|2009-10-16 08:30,16,94.55,94.55,94.375,94.375,9
20091101|2009-10-16 09:00,16,94.35,94.675,94.225,94.625,108
20091101|2009-10-16 09:30,16,94.625,94.675,94.225,94.275,145
20091101|2009-10-16 10:00,16,94.275,94.35,94.175,94.3,81
20091101|2009-10-16 10:30,16,94.25,94.65,94.25,94.65,60
20091101|2009-10-16 11:00,16,94.7,94.925,94.675,94.85,52
20091101|2009-10-16 11:30,16,94.85,95.05,94.775,94.8,73
20091101|2009-10-16 12:00,16,94.8,95.15,94.775,94.925,53
20091101|2009-10-16 12:30,16,94.925,95.35,94.925,95.275,183
20091101|2009-10-16 13:00,16,95.15,95.225,95.05,95.1,30
20091101|2009-10-16 13:30,16,95.25,95.25,95.25,95.25,5
20091101|2009-10-19 09:00,19,95.325,95.725,95.3,95.375,92
20091101|2009-10-19 09:30,19,95.375,95.4,95.15,95.275,80
20091101|2009-10-19 10:00,19,95.225,95.5,95.2,95.5,103
20091101|2009-10-19 10:30,19,95.55,95.75,95.45,95.65,90
20091101|2009-10-19 11:00,19,95.65,95.65,95.5,95.5,30
20091101|2009-10-19 11:30,19,95.65,95.675,95.6,95.65,35
20091101|2009-10-19 12:00,19,95.65,95.725,95.65,95.7,94
20091101|2009-10-19 12:30,19,95.7,95.7,95.475,95.5,92
20091101|2009-10-19 13:00,19,95.5,95.5,95.4,95.4,16
20091101|2009-10-19 13:30,19,95.425,95.425,95.425,95.425,1
20091101|2009-10-19 14:00,19,95.4,95.4,95.325,95.325,3
20091101|2009-10-19 14:30,19,95.45,95.5,95.45,95.5,4
20091101|2009-10-19 15:30,19,95.4,95.4,95.4,95.4,1
20091101|2009-10-19 19:00,20,95.35,95.4,95.2,95.2,8
20091101|2009-10-19 19:30,20,95.475,95.475,95.475,95.475,2
20091101|2009-10-19 20:00,20,95.1,95.5,95.05,95.5,5
20091101|2009-10-19 20:30,20,95.5,95.5,95.5,95.5,1
20091101|2009-10-19 21:00,20,95.1,95.1,95.1,95.1,3
20091101|2009-10-19 21:30,20,95.15,95.15,95.15,95.15,2
20091101|2009-10-19 23:00,20,95.425,95.5,95.425,95.5,2
20091101|2009-10-20 03:30,20,95.175,95.175,95.15,95.15,2
20091101|2009-10-20 05:30,20,95.25,95.275,95.25,95.275,12
20091101|2009-10-20 06:30,20,95.3,95.3,95.3,95.3,11
20091101|2009-10-20 07:00,20,95.3,95.3,95.3,95.3,7
20091101|2009-10-20 07:30,20,95.3,95.3,95.3,95.3,1
20091101|2009-10-20 08:00,20,95.3,95.35,95.25,95.3,15
20091101|2009-10-20 08:30,20,95.2,95.25,95.175,95.25,28
20091101|2009-10-20 09:00,20,95.225,95.325,95.2,95.3,67
20091101|2009-10-20 09:30,20,95.225,95.35,95.225,95.3,50
20091101|2009-10-20 10:00,20,95.2,95.275,94.725,94.9,92
20091101|2009-10-20 10:30,20,94.875,94.875,94.475,94.7,60
20091101|2009-10-20 11:00,20,94.8,95.05,94.8,95.05,40
20091101|2009-10-20 11:30,20,95.1,95.4,95,95.4,76
20091101|2009-10-20 12:00,20,95.4,95.5,95.35,95.4,70
20091101|2009-10-20 12:30,20,95.4,95.5,95.05,95.05,45
20091101|2009-10-20 13:00,20,95.1,95.275,95.1,95.275,10
20091101|2009-10-20 13:30,20,95.275,95.275,95.275,95.275,1
20091101|2009-10-20 14:00,20,95.275,95.275,95.275,95.275,3
20091101|2009-10-20 14:30,20,95.325,95.6,95.325,95.6,35
20091101|2009-10-20 15:00,20,95.525,95.6,95.525,95.575,10
20091101|2009-10-20 15:30,20,95.6,95.7,95.55,95.55,21
20091101|2009-10-20 17:00,21,95.7,95.8,95.7,95.8,3
20091101|2009-10-20 19:00,21,95.8,95.8,95.8,95.8,10
20091101|2009-10-20 20:00,21,95.7,95.75,95.7,95.75,9
20091101|2009-10-20 21:00,21,95.825,95.825,95.825,95.825,1
20091101|2009-10-20 22:30,21,95.825,95.825,95.825,95.825,5
20091101|2009-10-20 23:30,21,95.85,95.85,95.85,95.85,1
20091101|2009-10-21 00:00,21,95.85,95.85,95.85,95.85,1
20091101|2009-10-21 01:00,21,95.95,95.975,95.75,95.75,5
20091101|2009-10-21 03:30,21,95.75,95.75,95.725,95.725,6
20091101|2009-10-21 04:00,21,95.7,95.7,95.7,95.7,6
20091101|2009-10-21 04:30,21,95.95,95.95,95.95,95.95,1
20091101|2009-10-21 05:00,21,95.925,95.925,95.7,95.7,12
20091101|2009-10-21 05:30,21,95.925,95.95,95.925,95.95,5
20091101|2009-10-21 06:30,21,95.775,95.8,95.75,95.8,4
20091101|2009-10-21 08:00,21,95.8,95.9,95.8,95.8,19
20091101|2009-10-21 08:30,21,95.925,96.2,95.925,96.15,82
20091101|2009-10-21 09:00,21,96.125,96.55,96.125,96.5,443
20091101|2009-10-21 09:30,21,96.5,96.5,95.975,96.05,95
20091101|2009-10-21 10:00,21,96.05,96.05,95.825,96.05,77
20091101|2009-10-21 10:30,21,96,96.025,95.875,95.925,129
20091101|2009-10-21 11:00,21,95.925,96.025,95.775,95.875,120
20091101|2009-10-21 11:30,21,95.775,96.175,95.775,96.15,138
20091101|2009-10-21 12:00,21,96.1,96.1,95.925,96.05,21
20091101|2009-10-21 12:30,21,95.9,96.2,95.8,96.2,93
20091101|2009-10-21 13:00,21,96.225,96.3,96.2,96.3,65
20091101|2009-10-21 13:30,21,96.3,96.3,96.3,96.3,2
20091101|2009-10-21 14:00,21,96.3,96.3,96.3,96.3,2
20091101|2009-10-21 14:30,21,96.2,96.2,96.1,96.1,9
20091101|2009-10-21 15:00,21,96.1,96.1,95.975,95.975,17
20091101|2009-10-21 17:00,22,96.2,96.2,96,96,2
20091101|2009-10-21 21:00,22,96.05,96.05,96,96,2
20091101|2009-10-21 21:30,22,95.95,95.95,95.95,95.95,1
20091101|2009-10-21 22:30,22,95.925,95.925,95.9,95.9,2
20091101|2009-10-22 04:00,22,95.925,95.925,95.925,95.925,1
20091101|2009-10-22 04:30,22,95.875,95.875,95.875,95.875,1
20091101|2009-10-22 05:30,22,95.925,95.95,95.925,95.95,2
20091101|2009-10-22 06:30,22,95.975,96,95.975,96,2
20091101|2009-10-22 07:00,22,96.1,96.175,96.075,96.075,4
20091101|2009-10-22 07:30,22,96.2,96.2,96.2,96.2,10
20091101|2009-10-22 08:00,22,96.3,96.3,96.3,96.3,1
20091101|2009-10-22 08:30,22,96.2,96.2,96.2,96.2,1
20091101|2009-10-22 09:00,22,96.15,96.15,95.875,96.1,35
20091101|2009-10-22 09:30,22,96.075,96.325,96.05,96.3,42
20091101|2009-10-22 10:00,22,96.25,96.3,96,96,68
20091101|2009-10-22 10:30,22,96.05,96.05,95.9,96,34
20091101|2009-10-22 11:00,22,95.9,96.225,95.825,96.225,62
20091101|2009-10-22 11:30,22,96.2,96.3,96.175,96.3,45
20091101|2009-10-22 12:00,22,96.275,96.35,96.225,96.225,39
20091101|2009-10-22 12:30,22,96.075,96.15,96,96.15,58
20091101|2009-10-22 13:00,22,96.325,96.45,96.275,96.4,92
20091101|2009-10-22 13:30,22,96.35,96.35,96.35,96.35,1
20091101|2009-10-22 14:00,22,96.4,96.4,96.4,96.4,4
20091101|2009-10-22 15:00,22,96.5,96.5,96.475,96.475,5
20091101|2009-10-22 15:30,22,96.475,96.475,96.35,96.35,4
20091101|2009-10-22 18:30,23,96.4,96.4,96.4,96.4,5
20091101|2009-10-22 22:00,23,96.35,96.35,96.35,96.35,1
20091101|2009-10-23 01:30,23,96.4,96.4,96.4,96.4,1
20091101|2009-10-23 03:00,23,96.2,96.4,96.2,96.4,2
20091101|2009-10-23 03:30,23,96.5,96.625,96.5,96.625,6
20091101|2009-10-23 06:00,23,96.65,96.675,96.65,96.675,2
20091101|2009-10-23 07:00,23,96.5,96.5,96.475,96.475,5
20091101|2009-10-23 07:30,23,96.35,96.35,96.35,96.35,1
20091101|2009-10-23 08:00,23,96.625,96.7,96.6,96.7,16
20091101|2009-10-23 08:30,23,96.625,96.675,96.4,96.5,41
20091101|2009-10-23 09:00,23,96.4,96.45,95.95,96.175,109
20091101|2009-10-23 09:30,23,96.15,96.15,95.55,95.725,84
20091101|2009-10-23 10:00,23,95.6,95.825,95.575,95.8,88
20091101|2009-10-23 10:30,23,95.8,95.9,95.775,95.875,34
20091101|2009-10-23 11:00,23,95.875,95.95,95.85,95.875,22
20091101|2009-10-23 11:30,23,95.825,95.875,95.7,95.7,52
20091101|2009-10-23 12:00,23,95.7,95.75,95.65,95.7,50
20091101|2009-10-23 12:30,23,95.65,95.8,95.55,95.575,84
20091101|2009-10-23 13:00,23,95.6,95.65,95.5,95.65,38
20091101|2009-10-23 13:30,23,95.625,95.675,95.625,95.625,6
20091101|2009-10-26 09:00,26,95.7,96.1,95.325,95.325,173
20091101|2009-10-26 09:30,26,95.475,95.475,95.25,95.3,40
20091101|2009-10-26 10:00,26,95.3,95.775,95.3,95.775,105
20091101|2009-10-26 10:30,26,95.75,95.775,95.625,95.7,45
20091101|2009-10-26 11:00,26,95.7,95.775,95.5,95.525,61
20091101|2009-10-26 11:30,26,95.55,95.55,95.475,95.475,8
20091101|2009-10-26 12:00,26,95.475,95.525,95.475,95.525,6
20091101|2009-10-26 12:30,26,95.6,95.75,95.55,95.75,64
20091101|2009-10-26 13:00,26,95.7,95.925,95.7,95.925,15
20091101|2009-10-26 13:30,26,95.7,95.75,95.7,95.75,4
20091101|2009-10-26 14:00,26,95.8,95.875,95.8,95.875,6
20091101|2009-10-26 15:00,26,95.875,95.875,95.875,95.875,1
20091101|2009-10-26 15:30,26,95.875,95.9,95.875,95.9,3
20091101|2009-10-26 17:30,26,95.6,95.85,95.6,95.85,3
20091101|2009-10-26 18:30,27,95.85,95.85,95.85,95.85,8
20091101|2009-10-26 19:00,27,95.575,95.575,95.575,95.575,2
20091101|2009-10-26 19:30,27,95.55,95.55,95.55,95.55,1
20091101|2009-10-26 21:00,27,95.575,95.575,95.575,95.575,1
20091101|2009-10-26 21:30,27,95.775,95.775,95.775,95.775,1
20091101|2009-10-26 23:00,27,95.8,95.8,95.8,95.8,1
20091101|2009-10-27 01:30,27,95.8,95.8,95.8,95.8,1
20091101|2009-10-27 06:00,27,95.825,95.825,95.825,95.825,1
20091101|2009-10-27 06:30,27,95.8,95.8,95.8,95.8,1
20091101|2009-10-27 07:00,27,95.725,95.8,95.725,95.75,3
20091101|2009-10-27 07:30,27,95.775,95.825,95.775,95.825,4
20091101|2009-10-27 08:00,27,95.925,95.95,95.925,95.95,2
20091101|2009-10-27 08:30,27,95.85,95.9,95.85,95.85,14
20091101|2009-10-27 09:00,27,95.85,95.9,95.625,95.8,62
20091101|2009-10-27 09:30,27,95.9,96.05,95.9,96,54
20091101|2009-10-27 10:00,27,95.95,96.05,95.9,95.9,33
20091101|2009-10-27 10:30,27,95.9,96,95.85,95.875,53
20091101|2009-10-27 11:00,27,95.875,95.875,95.85,95.85,81
20091101|2009-10-27 11:30,27,95.85,95.85,95.8,95.825,10
20091101|2009-10-27 12:00,27,95.875,95.875,95.7,95.725,45
20091101|2009-10-27 12:30,27,95.7,95.85,95.7,95.85,30
20091101|2009-10-27 13:00,27,95.825,95.975,95.825,95.975,16
20091101|2009-10-27 18:00,28,95.8,95.8,95.8,95.8,1
20091101|2009-10-27 18:30,28,95.825,95.825,95.825,95.825,1
20091101|2009-10-27 20:00,28,95.975,96,95.975,96,2
20091101|2009-10-27 21:00,28,96,96,96,96,3
20091101|2009-10-27 23:30,28,96,96,96,96,1
20091101|2009-10-28 00:00,28,96.05,96.05,96,96,4
20091101|2009-10-28 01:30,28,96,96,96,96,1
20091101|2009-10-28 02:30,28,96.025,96.025,96.025,96.025,1
20091101|2009-10-28 05:30,28,96,96,96,96,2
20091101|2009-10-28 06:00,28,96.1,96.125,96.1,96.125,7
20091101|2009-10-28 06:30,28,96.05,96.05,96.05,96.05,1
20091101|2009-10-28 07:00,28,96.1,96.1,96.1,96.1,4
20091101|2009-10-28 07:30,28,96.05,96.05,96.05,96.05,2
20091101|2009-10-28 08:00,28,96.05,96.05,96.05,96.05,1
20091101|2009-10-28 08:30,28,96.05,96.05,96,96.05,18
20091101|2009-10-28 09:00,28,96.05,96.05,95.35,95.45,122
20091101|2009-10-28 09:30,28,95.65,95.65,95.425,95.55,30
20091101|2009-10-28 10:00,28,95.475,95.55,95.375,95.375,44
20091101|2009-10-28 10:30,28,95.375,95.4,95.25,95.25,48
20091101|2009-10-28 11:00,28,95.25,95.25,94.875,94.975,75
20091101|2009-10-28 11:30,28,95.025,95.15,95.025,95.05,14
20091101|2009-10-28 12:00,28,95.025,95.1,94.775,95.05,62
20091101|2009-10-28 12:30,28,95.1,95.45,95.1,95.425,147
20091101|2009-10-28 13:00,28,95.425,95.55,95.425,95.5,37
20091101|2009-10-28 13:30,28,95.5,95.6,95.275,95.575,7
20091101|2009-10-28 14:00,28,95.7,95.725,95.7,95.725,2
20091101|2009-10-28 14:30,28,95.55,95.55,95.55,95.55,1
20091101|2009-10-28 15:30,28,95.45,95.45,95.45,95.45,2
20091101|2009-10-28 17:00,29,95.55,95.575,95.55,95.575,10
20091101|2009-10-28 19:30,29,95.575,95.575,95.525,95.525,6
20091101|2009-10-28 21:00,29,95.6,95.6,95.5,95.5,3
20091101|2009-10-28 23:00,29,95.525,95.525,95.525,95.525,1
20091101|2009-10-29 06:30,29,95.6,95.6,95.6,95.6,3
20091101|2009-10-29 07:30,29,95.6,95.6,95.6,95.6,1
20091101|2009-10-29 08:00,29,95.55,95.55,95.525,95.525,4
20091101|2009-10-29 08:30,29,95.5,95.9,95.5,95.9,22
20091101|2009-10-29 09:00,29,95.8,95.85,94.925,95,85
20091101|2009-10-29 09:30,29,94.925,95,94.725,94.725,79
20091101|2009-10-29 10:00,29,94.7,94.8,94.6,94.65,39
20091101|2009-10-29 10:30,29,94.675,94.8,94.65,94.775,31
20091101|2009-10-29 11:00,29,94.7,94.725,94.65,94.725,25
20091101|2009-10-29 11:30,29,94.8,94.8,94.725,94.75,96
20091101|2009-10-29 12:00,29,94.75,94.8,94.625,94.725,43
20091101|2009-10-29 12:30,29,94.725,94.725,94.475,94.5,85
20091101|2009-10-29 13:00,29,94.65,94.65,94.55,94.6,42
20091101|2009-10-29 13:30,29,94.65,94.65,94.65,94.65,2
20091101|2009-10-29 14:00,29,94.6,94.6,94.6,94.6,1
20091101|2009-10-29 14:30,29,94.6,94.65,94.6,94.65,3
20091101|2009-10-29 15:00,29,94.675,94.675,94.675,94.675,1
20091101|2009-10-29 15:30,29,94.65,94.65,94.65,94.65,1
20091101|2009-10-29 18:00,30,94.575,94.575,94.55,94.55,3
20091101|2009-10-29 18:30,30,94.475,94.475,94.475,94.475,2
20091101|2009-10-29 19:00,30,94.5,94.5,94.5,94.5,7
20091101|2009-10-30 03:30,30,94.5,94.5,94.5,94.5,1
20091101|2009-10-30 05:30,30,94.5,94.5,94.5,94.5,1
20091101|2009-10-30 07:00,30,94.65,94.65,94.65,94.65,5
20091101|2009-10-30 07:30,30,94.75,94.75,94.725,94.75,5
20091101|2009-10-30 08:30,30,94.75,94.75,94.7,94.7,26
20091101|2009-10-30 09:00,30,94.65,95.4,94.65,95.2,153
20091101|2009-10-30 09:30,30,95.225,95.25,95.15,95.175,35
20091101|2009-10-30 10:00,30,95.175,95.175,95,95.075,41
20091101|2009-10-30 10:30,30,95.15,95.2,94.95,95.025,79
20091101|2009-10-30 11:00,30,94.95,95.1,94.95,94.95,34
20091101|2009-10-30 11:30,30,94.9,94.95,94.85,94.85,159
20091101|2009-10-30 12:00,30,94.85,95,94.75,94.75,62
20091101|2009-10-30 12:30,30,94.75,94.8,94.575,94.8,78
20091101|2009-10-30 13:00,30,94.8,94.85,94.8,94.85,13
20091101|2009-10-30 13:30,30,94.9,94.9,94.85,94.85,10
20091101|2009-11-02 09:00,2,95.1,95.1,94.8,94.975,84
20091101|2009-11-02 09:30,2,94.975,95,94.9,95,35
20091101|2009-11-02 10:00,2,95,95,94.95,94.95,3
20091101|2009-11-02 10:30,2,95.025,95.05,94.95,94.95,38
20091101|2009-11-02 11:00,2,95,95.1,95,95.1,16
20091101|2009-11-02 11:30,2,95.1,95.1,94.925,94.95,14
20091101|2009-11-02 12:00,2,94.9,95,94.825,95,11
20091101|2009-11-02 12:30,2,95.05,95.2,95.025,95.2,68
20091101|2009-11-02 13:00,2,95.225,95.225,95.05,95.175,52
20091101|2009-11-02 13:30,2,95.225,95.4,95.225,95.25,5
20091101|2009-11-02 14:00,2,95.275,95.675,95.275,95.475,27
20091101|2009-11-02 14:30,2,95.3,95.3,95.3,95.3,1
20091101|2009-11-02 15:00,2,95.3,95.3,95.3,95.3,4
20091101|2009-11-02 17:00,3,95.075,95.075,95.05,95.05,2
20091101|2009-11-02 19:00,3,95.425,95.425,95.425,95.425,1
20091101|2009-11-03 02:00,3,95.225,95.225,95.225,95.225,2
20091101|2009-11-03 06:30,3,95.25,95.25,95.175,95.175,4
20091101|2009-11-03 07:00,3,95.275,95.375,95.275,95.375,3
20091101|2009-11-03 07:30,3,95.35,95.35,95.275,95.275,7
20091101|2009-11-03 08:00,3,95.275,95.275,95.075,95.075,4
20091101|2009-11-03 08:30,3,95,95.125,95,95.125,2
20091101|2009-11-03 09:00,3,95,95.15,94.95,95.15,21
20091101|2009-11-03 09:30,3,95.025,95.125,94.95,95.1,52
20091101|2009-11-03 10:00,3,95.05,95.15,95.05,95.1,16
20091101|2009-11-03 10:30,3,95.05,95.15,95.05,95.15,22
20091101|2009-11-03 11:00,3,95.1,95.1,94.825,94.825,110
20091101|2009-11-03 11:30,3,94.825,94.85,94.7,94.725,38
20091101|2009-11-03 12:00,3,94.8,94.8,94.65,94.65,13
20091101|2009-11-03 12:30,3,94.65,94.775,94.625,94.75,25
20091101|2009-11-03 13:00,3,94.75,94.75,94.75,94.75,2
20091101|2009-11-03 13:30,3,94.7,94.7,94.7,94.7,1
20091101|2009-11-03 15:00,3,94.8,94.8,94.8,94.8,2
20091101|2009-11-03 17:00,4,95.175,95.175,94.875,94.875,2
20091101|2009-11-04 06:00,4,94.85,94.85,94.7,94.7,3
20091101|2009-11-04 07:00,4,94.675,94.7,94.65,94.7,5
20091101|2009-11-04 09:00,4,95.05,95.05,94.65,94.7,34
20091101|2009-11-04 09:30,4,94.65,94.825,94.6,94.825,20
20091101|2009-11-04 10:00,4,94.875,94.875,94.825,94.85,8
20091101|2009-11-04 10:30,4,94.85,95.2,94.85,95.2,28
20091101|2009-11-04 11:00,4,95.1,95.15,95.025,95.15,39
20091101|2009-11-04 11:30,4,95.15,95.75,95.025,95.3,148
20091101|2009-11-04 12:00,4,95.375,95.45,95.275,95.275,28
20091101|2009-11-04 12:30,4,95.4,95.575,95.35,95.575,40
20091101|2009-11-04 13:00,4,95.375,95.475,95.375,95.475,5
20091101|2009-11-04 17:00,5,95.625,95.65,95.625,95.65,2
20091101|2009-11-04 18:00,5,95.4,95.4,95.4,95.4,1
20091101|2009-11-04 18:30,5,95.625,95.625,95.625,95.625,1
20091101|2009-11-04 21:00,5,95.5,95.6,95.4,95.4,3
20091101|2009-11-04 23:30,5,95.6,95.6,95.6,95.6,2
20091101|2009-11-05 01:00,5,95.6,95.6,95.6,95.6,2
20091101|2009-11-05 04:30,5,95.625,95.725,95.625,95.725,2
20091101|2009-11-05 05:30,5,95.65,95.8,95.65,95.8,8
20091101|2009-11-05 06:30,5,95.75,95.75,95.75,95.75,1
20091101|2009-11-05 07:00,5,95.65,95.65,95.65,95.65,1
20091101|2009-11-05 07:30,5,95.625,96.05,95.625,96.05,23
20091101|2009-11-05 08:00,5,95.9,95.9,95.6,95.75,8
20091101|2009-11-05 08:30,5,95.75,95.95,95.7,95.75,11
20091101|2009-11-05 09:00,5,95.775,95.95,95.75,95.8,121
20091101|2009-11-05 09:30,5,95.825,95.825,95.575,95.65,36
20091101|2009-11-05 10:00,5,95.775,95.85,95.625,95.7,31
20091101|2009-11-05 10:30,5,95.6,95.7,95.6,95.625,10
20091101|2009-11-05 11:00,5,95.7,95.7,95.65,95.675,20
20091101|2009-11-05 11:30,5,95.625,95.625,95.625,95.625,2
20091101|2009-11-05 12:00,5,95.625,95.75,95.625,95.75,19
20091101|2009-11-05 12:30,5,95.725,95.75,95.725,95.725,19
20091101|2009-11-05 13:00,5,95.725,95.8,95.7,95.7,10
20091101|2009-11-05 13:30,5,95.7,95.7,95.7,95.7,2
20091101|2009-11-05 14:00,5,95.7,95.7,95.7,95.7,3
20091101|2009-11-05 14:30,5,95.725,95.725,95.725,95.725,1
20091101|2009-11-05 15:00,5,95.7,95.7,95.6,95.6,8
20091101|2009-11-05 15:30,5,95.6,95.65,95.6,95.625,6
20091101|2009-11-05 19:00,6,95.65,95.65,95.65,95.65,1
20091101|2009-11-05 20:00,6,95.7,95.7,95.7,95.7,1
20091101|2009-11-05 20:30,6,95.725,95.725,95.725,95.725,1
20091101|2009-11-06 04:00,6,95.825,96,95.825,95.95,6
20091101|2009-11-06 04:30,6,96,96,96,96,3
20091101|2009-11-06 05:00,6,95.975,96.1,95.975,96.1,7
20091101|2009-11-06 06:00,6,96.1,96.1,96.05,96.05,14
20091101|2009-11-06 07:00,6,95.975,96,95.975,96,7
20091101|2009-11-06 07:30,6,95.95,95.975,95.85,95.85,17
20091101|2009-11-06 08:00,6,95.7,95.7,95.375,95.375,23
20091101|2009-11-06 08:30,6,95.35,95.55,95.325,95.55,7
20091101|2009-11-06 09:00,6,95.425,95.425,94.35,94.85,118
20091101|2009-11-06 09:30,6,95,95,94.75,94.775,116
20091101|2009-11-06 10:00,6,94.775,94.775,94.725,94.75,73
20091101|2009-11-06 10:30,6,94.75,94.8,94.675,94.675,17
20091101|2009-11-06 11:00,6,94.675,94.675,94.55,94.55,16
20091101|2009-11-06 11:30,6,94.55,94.675,94.55,94.575,29
20091101|2009-11-06 12:00,6,94.5,94.75,94.45,94.725,45
20091101|2009-11-06 12:30,6,94.7,94.85,94.7,94.7,33
20091101|2009-11-06 13:00,6,94.6,94.725,94.55,94.725,39
20091101|2009-11-06 13:30,6,94.75,94.75,94.75,94.75,2
20091101|2009-11-09 09:00,9,94.95,95.1,94.525,94.75,64
20091101|2009-11-09 09:30,9,94.875,94.875,94.65,94.725,31
20091101|2009-11-09 10:00,9,94.75,94.775,94.7,94.775,28
20091101|2009-11-09 10:30,9,94.675,94.675,94.5,94.525,76
20091101|2009-11-09 11:00,9,94.475,94.475,94.3,94.4,89
20091101|2009-11-09 11:30,9,94.4,94.4,94.05,94.25,80
20091101|2009-11-09 12:00,9,94.1,94.125,94,94,40
20091101|2009-11-09 12:30,9,94.1,94.25,94.025,94.25,60
20091101|2009-11-09 13:00,9,94.25,94.25,94.25,94.25,22
20091101|2009-11-09 13:30,9,94.25,94.25,94.25,94.25,3
20091101|2009-11-09 15:00,9,94.275,94.275,94.275,94.275,1
20091101|2009-11-09 23:30,10,94.25,94.25,94.25,94.25,1
20091101|2009-11-10 07:30,10,94.25,94.25,94.2,94.225,13
20091101|2009-11-10 08:00,10,94.225,94.225,94.05,94.175,27
20091101|2009-11-10 08:30,10,94.1,94.1,93.875,93.875,9
20091101|2009-11-10 09:00,10,93.875,94.15,93.825,94.1,182
20091101|2009-11-10 09:30,10,94.1,94.2,94,94.175,89
20091101|2009-11-10 10:00,10,94.175,94.225,94.05,94.2,71
20091101|2009-11-10 10:30,10,94.2,94.425,94.2,94.25,43
20091101|2009-11-10 11:00,10,94.3,94.3,94.25,94.3,4
20091101|2009-11-10 11:30,10,94.325,94.325,94.2,94.325,32
20091101|2009-11-10 12:00,10,94.15,94.2,94.05,94.15,19
20091101|2009-11-10 12:30,10,94.15,94.225,93.95,93.95,82
20091101|2009-11-10 13:00,10,93.95,93.95,93.75,93.8,26
20091101|2009-11-10 19:30,11,93.75,93.75,93.75,93.75,1
20091101|2009-11-11 02:30,11,93.75,93.75,93.75,93.75,3
20091101|2009-11-11 03:00,11,93.75,93.75,93.75,93.75,1
20091101|2009-11-11 07:00,11,93.75,93.75,93.75,93.75,2
20091101|2009-11-11 07:30,11,93.925,93.925,93.925,93.925,2
20091101|2009-11-11 08:00,11,93.85,93.9,93.75,93.9,11
20091101|2009-11-11 08:30,11,93.925,93.925,93.8,93.8,26
20091101|2009-11-11 09:00,11,93.825,93.9,93.7,93.825,84
20091101|2009-11-11 09:30,11,93.825,93.9,93.55,93.65,65
20091101|2009-11-11 10:00,11,93.725,93.75,93.5,93.7,62
20091101|2009-11-11 10:30,11,93.675,93.7,93.55,93.6,34
20091101|2009-11-11 11:00,11,93.525,93.625,93.45,93.6,17
20091101|2009-11-11 11:30,11,93.6,93.6,93.45,93.5,10
20091101|2009-11-11 12:00,11,93.425,93.425,93.325,93.425,8
20091101|2009-11-11 12:30,11,93.475,93.475,93.275,93.275,44
20091101|2009-11-11 13:00,11,93.45,93.55,93.3,93.4,10
20091101|2009-11-11 13:30,11,93.325,93.325,93.3,93.3,4
20091101|2009-11-11 14:30,11,93.325,93.325,93.325,93.325,1
20091101|2009-11-11 15:00,11,93.25,93.25,93.25,93.25,2
20091101|2009-11-11 15:30,11,93.35,93.35,93.3,93.3,7
20091101|2009-11-11 19:00,12,93.425,93.425,93.425,93.425,1
20091101|2009-11-11 20:30,12,93.275,93.275,93.275,93.275,3
20091101|2009-11-11 21:00,12,93.275,93.275,93.275,93.275,3
20091101|2009-11-11 22:00,12,93.2,93.2,93.2,93.2,1
20091101|2009-11-12 00:00,12,93.2,93.2,93.2,93.2,1
20091101|2009-11-12 06:00,12,93.3,93.3,93.3,93.3,1
20091101|2009-11-12 06:30,12,93.425,93.425,93.425,93.425,2
20091101|2009-11-12 07:00,12,93.3,93.3,93.225,93.225,2
20091101|2009-11-12 07:30,12,93.275,93.375,93.25,93.375,5
20091101|2009-11-12 08:00,12,93.45,93.5,93.45,93.5,4
20091101|2009-11-12 08:30,12,93.525,93.525,93.525,93.525,2
20091101|2009-11-12 09:00,12,93.4,93.5,93.15,93.5,31
20091101|2009-11-12 09:30,12,93.35,93.4,93.25,93.4,27
20091101|2009-11-12 10:00,12,93.45,93.45,93.175,93.175,22
20091101|2009-11-12 10:30,12,93.125,93.2,93.1,93.15,27
20091101|2009-11-12 11:00,12,93.075,93.15,93,93.075,72
20091101|2009-11-12 11:30,12,93.075,93.15,93,93.1,40
20091101|2009-11-12 12:00,12,93.15,93.225,93,93.1,18
20091101|2009-11-12 12:30,12,93,93.1,93,93,56
20091101|2009-11-12 13:00,12,93,93.15,93,93.15,7
20091101|2009-11-12 13:30,12,93.05,93.05,93.05,93.05,2
20091101|2009-11-12 14:00,12,93.075,93.075,93.075,93.075,1
20091101|2009-11-12 14:30,12,93.075,93.075,93.05,93.05,5
20091101|2009-11-12 15:00,12,93.15,93.25,93.05,93.05,10
20091101|2009-11-12 15:30,12,93.025,93.025,93,93,5
20091101|2009-11-12 22:00,13,93.2,93.2,93.2,93.2,1
20091101|2009-11-12 23:00,13,93,93,93,93,2
20091101|2009-11-12 23:30,13,93,93,93,93,2
20091101|2009-11-13 04:30,13,93,93,93,93,6
20091101|2009-11-13 05:00,13,92.825,92.85,92.8,92.85,12
20091101|2009-11-13 05:30,13,92.8,92.8,92.8,92.8,2
20091101|2009-11-13 06:00,13,92.75,92.75,92.75,92.75,4
20091101|2009-11-13 08:00,13,93.025,93.05,93.025,93.05,3
20091101|2009-11-13 09:00,13,93.025,93.05,93,93,11
20091101|2009-11-13 09:30,13,93.05,93.05,93,93,7
20091101|2009-11-13 10:00,13,93.1,93.15,93.05,93.15,19
20091101|2009-11-13 10:30,13,93.1,93.25,93.075,93.25,14
20091101|2009-11-13 11:00,13,93.2,93.225,93.15,93.175,12
20091101|2009-11-13 11:30,13,93.2,93.25,93.05,93.25,22
20091101|2009-11-13 12:00,13,93.225,93.225,93.125,93.125,27
20091101|2009-11-13 12:30,13,93.1,93.15,93.1,93.15,32
20091101|2009-11-13 13:00,13,93.175,93.175,93.05,93.075,27
20091101|2009-11-13 13:30,13,93.15,93.15,93.05,93.05,2
20091101|2009-11-16 09:00,16,93.475,93.5,93.15,93.175,59
20091101|2009-11-16 09:30,16,93.1,93.35,93.1,93.3,54
20091101|2009-11-16 10:00,16,93.3,93.3,93.25,93.25,13
20091101|2009-11-16 10:30,16,93.225,93.3,93.175,93.3,10
20091101|2009-11-16 11:00,16,93.2,93.2,93.15,93.15,4
20091101|2009-11-16 11:30,16,93.2,93.2,93.2,93.2,2
20091101|2009-11-16 12:00,16,93.125,93.15,93.1,93.1,10
20091101|2009-11-16 12:30,16,93.2,93.35,93.125,93.35,21
20091101|2009-11-16 13:00,16,93.3,93.35,93.3,93.35,3
20091101|2009-11-16 13:30,16,93.25,93.25,93.05,93.05,7
20091101|2009-11-16 15:30,16,93.1,93.1,93.1,93.1,4
20091101|2009-11-16 19:30,17,93.4,93.4,93.4,93.4,1
20091101|2009-11-17 08:00,17,93.1,93.125,93.1,93.125,18
20091101|2009-11-17 08:30,17,93.125,93.2,93.1,93.2,17
20091101|2009-11-17 09:00,17,93.175,93.175,93.075,93.15,20
20091101|2009-11-17 09:30,17,93.175,93.25,93.1,93.15,32
20091101|2009-11-17 10:00,17,93.2,93.2,93.15,93.15,18
20091101|2009-11-17 10:30,17,93.175,93.175,93.1,93.1,18
20091101|2009-11-17 11:00,17,93.025,93.025,93,93,11
20091101|2009-11-17 12:00,17,93.2,93.2,93.1,93.1,5
20091101|2009-11-17 12:30,17,93.1,93.15,93.025,93.15,14
20091101|2009-11-17 13:00,17,93.15,93.15,93.05,93.05,11
20091101|2009-11-17 13:30,17,93.15,93.15,93.15,93.15,1
20091101|2009-11-17 14:00,17,93.15,93.15,93.15,93.15,2
20091101|2009-11-17 14:30,17,93.2,93.25,93.2,93.25,8
20091101|2009-11-17 15:00,17,93.15,93.15,93.15,93.15,1
20091101|2009-11-17 15:30,17,93.15,93.2,93.1,93.1,10
20091101|2009-11-17 17:00,18,93.1,93.25,93.1,93.25,6
20091101|2009-11-18 07:00,18,93.225,93.225,93.1,93.1,2
20091101|2009-11-18 08:30,18,93.15,93.15,93.025,93.025,2
20091101|2009-11-18 09:00,18,93.125,93.125,93.1,93.125,5
20091101|2009-11-18 09:30,18,93.15,93.15,92.975,92.975,31
20091101|2009-11-18 10:00,18,93,93.075,92.95,93.05,29
20091101|2009-11-18 10:30,18,93,93,92.85,92.9,46
20091101|2009-11-18 11:00,18,92.95,92.95,92.85,92.85,6
20091101|2009-11-18 11:30,18,92.95,92.95,92.95,92.95,10
20091101|2009-11-18 12:00,18,92.9,92.95,92.825,92.85,39
20091101|2009-11-18 12:30,18,92.875,92.9,92.75,92.8,71
20091101|2009-11-18 13:30,18,92.8,92.8,92.8,92.8,1
20091101|2009-11-18 14:00,18,92.9,92.9,92.9,92.9,2
20091101|2009-11-18 15:30,18,92.9,92.925,92.9,92.9,10
20091101|2009-11-19 07:00,19,92.9,93.075,92.9,93.075,39
20091101|2009-11-19 07:30,19,93.025,93.025,93.025,93.025,3
20091101|2009-11-19 08:00,19,93,93,93,93,7
20091101|2009-11-19 08:30,19,93,93,93,93,6
20091101|2009-11-19 09:00,19,92.975,93.025,92.95,92.95,35
20091101|2009-11-19 09:30,19,93,93,92.95,92.95,29
20091101|2009-11-19 10:00,19,92.95,93,92.925,93,22
20091101|2009-11-19 10:30,19,93.025,93.05,93,93,10
20091101|2009-11-19 11:00,19,93,93.025,92.925,93.025,19
20091101|2009-11-19 11:30,19,93.05,93.05,92.975,93.025,11
20100101|2009-02-18 11:00,18,96.9,96.9,96.9,96.9,1
20100101|2009-03-31 17:30,1,97.75,97.75,97.75,97.75,2
20100101|2009-04-07 11:30,7,98.75,98.75,98.75,98.75,2
20100101|2009-04-09 10:00,9,99.75,99.75,99.75,99.75,1
20100101|2009-04-13 10:30,13,99.65,99.65,99.65,99.65,1
20100101|2009-04-13 12:00,13,100,100,100,100,2
20100101|2009-04-14 10:00,14,100.95,101.075,100.95,101.075,4
20100101|2009-04-22 09:30,22,100,100,100,100,2
20100101|2009-04-27 09:00,27,99.3,99.3,99.3,99.3,1
20100101|2009-04-28 06:00,28,99.75,99.75,99.75,99.75,2
20100101|2009-04-28 12:30,28,99,99,99,99,2
20100101|2009-04-30 09:30,30,99.525,99.525,99.525,99.525,2
20100101|2009-04-30 19:30,1,98.75,98.75,98.75,98.75,1
20100101|2009-05-01 09:30,1,99.125,99.125,99.125,99.125,1
20100101|2009-05-01 11:00,1,98.75,98.75,98.75,98.75,1
20100101|2009-05-01 12:30,1,98.6,98.6,98.6,98.6,2
20100101|2009-05-04 09:30,4,98.2,98.2,98.15,98.15,2
20100101|2009-05-07 10:30,7,98.25,98.25,98.25,98.25,1
20100101|2009-05-11 09:30,11,100,100,100,100,1
20100101|2009-05-12 10:00,12,100,100,100,100,1
20100101|2009-05-14 08:30,14,100,100,100,100,1
20100101|2009-05-14 09:30,14,101,101,101,101,1
20100101|2009-05-14 10:00,14,101,101,101,101,2
20100101|2009-05-14 12:00,14,101,101,101,101,1
20100101|2009-05-14 12:30,14,101,101,101,101,1
20100101|2009-05-15 09:00,15,101.125,101.125,101.125,101.125,1
20100101|2009-05-18 09:00,18,100.75,100.75,100.75,100.75,1
20100101|2009-05-19 10:00,19,101.25,101.325,101.25,101.275,3
20100101|2009-05-20 09:30,20,101.275,101.3,101.275,101.3,2
20100101|2009-05-20 10:30,20,101,101,100.9,100.9,2
20100101|2009-05-20 12:30,20,101.225,101.225,101.225,101.225,1
20100101|2009-05-21 23:00,22,101.5,101.5,101.5,101.5,1
20100101|2009-05-22 04:30,22,101.95,101.975,101.95,101.975,2
20100101|2009-05-22 11:00,22,101.9,101.9,101.9,101.9,2
20100101|2009-05-22 11:30,22,101.8,101.8,101.8,101.8,1
20100101|2009-05-26 09:00,26,102,102,102,102,1
20100101|2009-05-26 09:30,26,101.7,101.7,101.7,101.7,1
20100101|2009-05-26 10:30,26,101.75,101.75,101.75,101.75,1
20100101|2009-05-26 11:00,26,102,102,102,102,2
20100101|2009-05-26 12:00,26,102,102,102,102,1
20100101|2009-05-27 10:00,27,102.075,102.075,102.075,102.075,1
20100101|2009-05-28 11:00,28,101.475,101.475,101.475,101.475,1
20100101|2009-05-29 10:30,29,100.525,100.525,100.525,100.525,1
20100101|2009-05-29 11:00,29,100.7,100.7,100.7,100.7,1
20100101|2009-05-29 13:00,29,101,101,101,101,10
20100101|2009-06-01 09:00,1,101.75,101.75,101.6,101.6,12
20100101|2009-06-01 09:30,1,101.5,101.5,101.5,101.5,1
20100101|2009-06-01 11:00,1,100.7,100.7,100.5,100.5,16
20100101|2009-06-01 12:30,1,100.5,100.5,99.9,99.9,23
20100101|2009-06-02 08:30,2,99.4,99.4,99.3,99.3,2
20100101|2009-06-03 08:30,3,96.5,96.5,96.45,96.45,2
20100101|2009-06-03 09:00,3,96.5,96.5,96.5,96.5,1
20100101|2009-06-03 09:30,3,96.875,96.875,96.875,96.875,1
20100101|2009-06-03 10:00,3,96.9,96.9,96.9,96.9,2
20100101|2009-06-03 11:00,3,97.075,97.075,97.075,97.075,1
20100101|2009-06-03 11:30,3,96.45,96.45,96.45,96.45,5
20100101|2009-06-03 12:00,3,96.45,96.45,96.45,96.45,1
20100101|2009-06-03 12:30,3,96.45,96.55,96.45,96.55,2
20100101|2009-06-04 07:30,4,96.3,96.3,96.3,96.3,1
20100101|2009-06-04 09:00,4,96.65,96.65,96.65,96.65,1
20100101|2009-06-04 09:30,4,96.65,96.65,95.7,96,12
20100101|2009-06-04 11:00,4,96,96,96,96,1
20100101|2009-06-04 12:30,4,96.1,96.1,96.1,96.1,1
20100101|2009-06-05 08:00,5,96.475,96.475,96.475,96.475,1
20100101|2009-06-05 09:30,5,96.125,96.85,96.1,96.85,6
20100101|2009-06-05 10:30,5,96.85,96.85,96.85,96.85,1
20100101|2009-06-05 12:30,5,96.5,96.5,96.4,96.4,2
20100101|2009-06-08 09:00,8,96.025,96.125,96.025,96.125,4
20100101|2009-06-08 10:30,8,96.6,96.6,95.875,95.875,2
20100101|2009-06-08 12:30,8,96.1,96.3,96.1,96.3,4
20100101|2009-06-08 13:00,8,96.25,96.7,96.25,96.7,11
20100101|2009-06-08 13:30,8,96.65,96.85,96.65,96.85,29
20100101|2009-06-09 06:00,9,96.5,96.5,96.5,96.5,1
20100101|2009-06-09 07:30,9,96.625,96.65,96.625,96.65,4
20100101|2009-06-09 08:30,9,96.675,96.8,96.675,96.8,11
20100101|2009-06-09 09:00,9,96.525,96.525,96.525,96.525,1
20100101|2009-06-09 09:30,9,96.5,96.5,96.5,96.5,1
20100101|2009-06-10 08:30,10,96.975,96.975,96.975,96.975,1
20100101|2009-06-10 11:00,10,96.975,96.975,96.975,96.975,3
20100101|2009-06-11 11:30,11,96.95,96.95,96.95,96.95,1
20100101|2009-06-11 12:30,11,97,97,97,97,1
20100101|2009-06-12 09:00,12,96.75,96.75,96.525,96.7,7
20100101|2009-06-12 09:30,12,96.525,96.525,96.525,96.525,1
20100101|2009-06-12 10:00,12,97.35,97.35,97.35,97.35,1
20100101|2009-06-12 12:00,12,97.325,97.325,97.325,97.325,1
20100101|2009-06-12 12:30,12,98,98,98,98,1
20100101|2009-06-15 09:30,15,97.175,97.175,97.175,97.175,1
20100101|2009-06-15 10:00,15,97.275,97.275,97.275,97.275,1
20100101|2009-06-15 10:30,15,97.875,97.875,97.875,97.875,3
20100101|2009-06-15 12:30,15,97.35,97.35,97.225,97.225,6
20100101|2009-06-16 09:00,16,97.7,98,97.7,98,11
20100101|2009-06-16 09:30,16,98,98,98,98,1
20100101|2009-06-16 12:30,16,97,97,96.875,96.875,2
20100101|2009-06-16 13:00,16,96.85,96.85,96.85,96.85,1
20100101|2009-06-17 09:00,17,97.25,97.25,97.25,97.25,4
20100101|2009-06-17 12:00,17,97.25,97.25,97.25,97.25,2
20100101|2009-06-18 09:00,18,98.4,98.4,98.1,98.1,2
20100101|2009-06-19 09:00,19,97.75,98,97.75,98,3
20100101|2009-06-19 10:00,19,98.15,98.15,98.15,98.15,1
20100101|2009-06-19 11:00,19,97.65,97.65,97.65,97.65,2
20100101|2009-06-19 12:00,19,98,98.1,98,98.1,3
20100101|2009-06-22 09:00,22,98,98.5,98,98.5,3
20100101|2009-06-22 09:30,22,98.25,98.25,98.25,98.25,1
20100101|2009-06-22 10:00,22,98.2,98.5,98.2,98.5,4
20100101|2009-06-22 12:00,22,98.5,98.5,98.5,98.5,2
20100101|2009-06-23 08:30,23,98.9,98.9,98.9,98.9,3
20100101|2009-06-23 09:00,23,98.8,98.8,98.65,98.65,6
20100101|2009-06-23 09:30,23,98.475,98.575,98.475,98.575,2
20100101|2009-06-23 10:00,23,98.4,98.4,98.4,98.4,5
20100101|2009-06-23 11:00,23,98.4,98.6,98.4,98.6,6
20100101|2009-06-23 12:00,23,98.5,98.5,98.5,98.5,1
20100101|2009-06-23 12:30,23,98.6,98.6,98.6,98.6,5
20100101|2009-06-23 13:00,23,98.75,98.75,98.75,98.75,1
20100101|2009-06-23 15:00,23,98.9,98.9,98.9,98.9,2
20100101|2009-06-24 09:00,24,98.7,98.7,98.7,98.7,3
20100101|2009-06-24 09:30,24,98.025,98.025,98,98,4
20100101|2009-06-24 10:00,24,98,98,98,98,6
20100101|2009-06-24 11:30,24,97.5,97.5,97.425,97.425,4
20100101|2009-06-24 12:30,24,97.625,97.8,97.45,97.8,4
20100101|2009-06-25 08:30,25,98,98,98,98,1
20100101|2009-06-25 09:00,25,98,98,98,98,2
20100101|2009-06-25 09:30,25,97.95,97.95,97.7,97.7,2
20100101|2009-06-25 11:00,25,98.425,98.425,98.425,98.425,2
20100101|2009-06-26 09:30,26,98.15,98.15,98.15,98.15,1
20100101|2009-06-26 10:00,26,98.15,98.15,98.15,98.15,1
20100101|2009-06-26 12:00,26,98.15,98.15,98.15,98.15,2
20100101|2009-06-29 10:30,29,98.525,98.55,98.525,98.55,2
20100101|2009-06-29 11:00,29,98.9,98.9,98.9,98.9,5
20100101|2009-06-29 11:30,29,100,100,100,100,3
20100101|2009-06-29 12:30,29,100,100.2,100,100.2,27
20100101|2009-06-29 13:00,29,100.25,100.25,100.2,100.2,3
20100101|2009-06-29 14:00,29,100.225,100.225,100.175,100.175,2
20100101|2009-06-29 22:00,30,100.1,100.1,100.1,100.1,1
20100101|2009-06-30 08:30,30,101.175,101.175,101,101.1,11
20100101|2009-06-30 09:00,30,101.1,101.5,101,101.5,8
20100101|2009-06-30 09:30,30,101.5,101.5,101.05,101.05,11
20100101|2009-06-30 10:00,30,101.2,101.2,101.15,101.15,7
20100101|2009-06-30 10:30,30,101.075,101.1,101.075,101.1,3
20100101|2009-06-30 12:00,30,101.25,101.25,101.225,101.225,7
20100101|2009-06-30 13:00,30,100.75,100.75,100.7,100.7,2
20100101|2009-07-01 07:00,1,100.975,100.975,100.975,100.975,1
20100101|2009-07-01 09:30,1,101.1,101.1,101.1,101.1,1
20100101|2009-07-01 10:00,1,101.2,101.2,101.2,101.2,1
20100101|2009-07-01 10:30,1,101.25,101.45,101.25,101.45,11
20100101|2009-07-02 09:00,2,100.5,100.5,100.5,100.5,2
20100101|2009-07-02 10:00,2,100.475,100.575,100.475,100.575,2
20100101|2009-07-02 10:30,2,100.6,100.6,100.6,100.6,1
20100101|2009-07-02 12:00,2,101.1,101.1,101.1,101.1,1
20100101|2009-07-02 12:30,2,101.1,101.25,101.1,101.25,4
20100101|2009-07-06 09:00,6,101.45,101.75,101.45,101.525,5
20100101|2009-07-06 10:00,6,101.25,101.25,101.25,101.25,1
20100101|2009-07-06 11:00,6,101.55,101.625,101.5,101.625,4
20100101|2009-07-06 11:30,6,101.7,101.7,101.675,101.675,2
20100101|2009-07-06 12:00,6,101.7,101.725,101.6,101.7,9
20100101|2009-07-06 12:30,6,101.7,101.8,101.7,101.8,3
20100101|2009-07-06 13:00,6,101.825,101.85,101.825,101.85,3
20100101|2009-07-07 09:30,7,101.65,101.65,101.65,101.65,3
20100101|2009-07-07 11:00,7,101.45,101.45,100.775,101,4
20100101|2009-07-07 11:30,7,100.85,100.875,100.725,100.725,9
20100101|2009-07-07 12:00,7,100.875,101.075,100.875,101.05,12
20100101|2009-07-07 12:30,7,101.05,101.05,101.05,101.05,2
20100101|2009-07-07 13:00,7,101.35,101.35,101.35,101.35,2
20100101|2009-07-07 14:00,7,101.1,101.1,101.1,101.1,2
20100101|2009-07-08 11:00,8,100.3,100.3,99.775,99.775,6
20100101|2009-07-08 11:30,8,100,100,100,100,1
20100101|2009-07-08 12:00,8,100.625,100.625,100.625,100.625,2
20100101|2009-07-08 12:30,8,100.625,100.625,100.15,100.15,7
20100101|2009-07-09 07:00,9,100.6,100.6,100.6,100.6,1
20100101|2009-07-09 08:00,9,100.625,100.625,100.625,100.625,1
20100101|2009-07-09 08:30,9,100.5,100.5,100.5,100.5,1
20100101|2009-07-09 09:00,9,100.95,100.95,100.95,100.95,1
20100101|2009-07-09 09:30,9,100.875,100.875,100.875,100.875,1
20100101|2009-07-09 10:00,9,100.75,101.15,100.75,101.15,3
20100101|2009-07-09 10:30,9,101.55,101.75,101.5,101.5,6
20100101|2009-07-09 11:00,9,101.7,101.7,101.5,101.5,4
20100101|2009-07-09 11:30,9,101.6,101.6,101.6,101.6,1
20100101|2009-07-09 12:00,9,101.55,101.55,101.55,101.55,1
20100101|2009-07-09 12:30,9,101.55,101.8,101.55,101.8,14
20100101|2009-07-10 09:00,10,101.25,101.25,101.25,101.25,2
20100101|2009-07-10 12:00,10,101.8,101.8,101.75,101.8,18
20100101|2009-07-10 13:00,10,101.4,101.4,101.4,101.4,1
20100101|2009-07-13 09:00,13,102,102,101.9,102,17
20100101|2009-07-13 09:30,13,102.4,102.5,102.4,102.5,12
20100101|2009-07-13 10:00,13,102.9,103,102.9,103,7
20100101|2009-07-13 12:30,13,102.4,102.4,102.4,102.4,1
20100101|2009-07-13 15:00,13,102.125,102.125,102.125,102.125,1
20100101|2009-07-14 08:30,14,102.2,102.2,102.2,102.2,1
20100101|2009-07-14 09:00,14,102.1,102.1,102.1,102.1,1
20100101|2009-07-14 10:00,14,102.15,102.15,102.075,102.15,8
20100101|2009-07-14 10:30,14,102.1,102.1,102.1,102.1,1
20100101|2009-07-14 11:00,14,102.1,102.275,102.1,102.275,2
20100101|2009-07-14 11:30,14,102.4,102.425,102.025,102.025,10
20100101|2009-07-14 12:00,14,102.3,102.35,102.3,102.35,4
20100101|2009-07-14 12:30,14,102.05,102.05,102,102,6
20100101|2009-07-14 13:00,14,101.9,101.9,101.9,101.9,2
20100101|2009-07-14 17:00,15,101.65,101.65,101.65,101.65,1
20100101|2009-07-15 10:30,15,101.8,101.8,101.8,101.8,1
20100101|2009-07-15 11:00,15,101.4,101.4,101.4,101.4,1
20100101|2009-07-16 08:00,16,102.3,102.3,102.3,102.3,1
20100101|2009-07-16 09:00,16,102.35,102.35,102.35,102.35,1
20100101|2009-07-16 09:30,16,102.5,102.5,102.4,102.4,6
20100101|2009-07-16 10:30,16,102.35,102.35,102.35,102.35,3
20100101|2009-07-16 11:00,16,102.25,102.25,102.25,102.25,1
20100101|2009-07-17 11:30,17,102.6,102.6,102.6,102.6,1
20100101|2009-07-17 12:00,17,102.6,102.6,102.6,102.6,3
20100101|2009-07-17 12:30,17,102.85,102.9,102.55,102.9,3
20100101|2009-07-20 09:00,20,102.9,103.1,102.9,103.1,11
20100101|2009-07-20 09:30,20,103,103,103,103,22
20100101|2009-07-20 11:00,20,102.5,102.5,102.5,102.5,2
20100101|2009-07-20 11:30,20,102.7,102.7,102.7,102.7,1
20100101|2009-07-20 12:00,20,102.7,103,102.7,103,3
20100101|2009-07-20 12:30,20,102.8,102.8,102.8,102.8,1
20100101|2009-07-21 09:00,21,102.55,102.55,102.55,102.55,3
20100101|2009-07-21 10:30,21,102.75,102.75,102.6,102.65,4
20100101|2009-07-21 11:00,21,102.35,102.55,102.35,102.55,3
20100101|2009-07-21 12:00,21,102.325,102.325,102.25,102.25,3
20100101|2009-07-21 12:30,21,102.5,102.5,102.5,102.5,1
20100101|2009-07-22 06:30,22,102.5,102.5,102.5,102.5,9
20100101|2009-07-22 08:30,22,102.275,102.275,102.275,102.275,1
20100101|2009-07-22 09:00,22,102.5,102.5,102.4,102.4,3
20100101|2009-07-22 09:30,22,102.3,102.3,102.225,102.225,2
20100101|2009-07-22 10:00,22,102.25,102.25,102.25,102.25,1
20100101|2009-07-22 10:30,22,102.175,102.2,102.175,102.2,3
20100101|2009-07-22 11:00,22,102.225,102.225,102.2,102.2,4
20100101|2009-07-22 11:30,22,102.425,102.45,102.425,102.425,5
20100101|2009-07-22 12:00,22,102.45,102.45,102.45,102.45,2
20100101|2009-07-22 12:30,22,102.4,102.4,102.4,102.4,3
20100101|2009-07-22 13:00,22,102.05,102.05,102.05,102.05,1
20100101|2009-07-22 14:30,22,102.2,102.2,102.2,102.2,1
20100101|2009-07-22 20:30,23,102.15,102.15,102,102,2
20100101|2009-07-22 22:30,23,102,102,102,102,1
20100101|2009-07-23 06:30,23,102,102,102,102,1
20100101|2009-07-23 08:00,23,102,102,102,102,6
20100101|2009-07-23 08:30,23,102,102,101.95,101.95,2
20100101|2009-07-23 09:30,23,101.825,102,101.825,102,4
20100101|2009-07-23 10:00,23,102.05,102.05,102.05,102.05,1
20100101|2009-07-23 12:00,23,102.25,102.3,101.925,101.925,6
20100101|2009-07-24 10:00,24,101.9,101.9,101.75,101.75,3
20100101|2009-07-24 11:00,24,102,102,102,102,1
20100101|2009-07-24 13:00,24,102,102,102,102,2
20100101|2009-07-27 10:00,27,101.6,101.6,101.6,101.6,2
20100101|2009-07-28 08:00,28,101.8,101.8,101.8,101.8,1
20100101|2009-07-28 09:00,28,101.75,101.75,101.6,101.6,7
20100101|2009-07-28 10:30,28,101.85,102.2,101.85,102.2,6
20100101|2009-07-28 11:00,28,102.1,102.1,102.1,102.1,1
20100101|2009-07-28 12:30,28,102.2,102.2,102.2,102.2,1
20100101|2009-07-28 13:00,28,102.1,102.2,102.1,102.2,2
20100101|2009-07-29 10:00,29,101.625,101.625,101.625,101.625,1
20100101|2009-07-29 10:30,29,101.4,101.4,101.4,101.4,5
20100101|2009-07-29 12:00,29,101.325,101.325,101.325,101.325,1
20100101|2009-07-29 21:00,30,101.5,101.5,101.5,101.5,15
20100101|2009-07-30 05:00,30,101.35,101.35,101.35,101.35,1
20100101|2009-07-30 09:00,30,101.8,101.8,101.8,101.8,2
20100101|2009-07-30 09:30,30,101.6,101.75,101.6,101.75,2
20100101|2009-07-30 10:30,30,101.6,101.6,101.6,101.6,2
20100101|2009-07-30 11:00,30,101.5,101.5,101.5,101.5,1
20100101|2009-07-30 11:30,30,101.375,101.65,101.35,101.65,10
20100101|2009-07-30 12:00,30,101.75,101.75,101.75,101.75,1
20100101|2009-07-30 12:30,30,101.8,101.8,101.775,101.775,2
20100101|2009-07-30 13:30,30,101.65,101.65,101.65,101.65,3
20100101|2009-07-31 08:30,31,101.75,101.75,101.5,101.5,5
20100101|2009-07-31 09:30,31,101.525,101.525,101.525,101.525,1
20100101|2009-07-31 11:30,31,101.5,101.5,101.5,101.5,1
20100101|2009-07-31 12:30,31,101.65,101.65,101.4,101.4,2
20100101|2009-07-31 13:00,31,101.7,102,101.7,102,3
20100101|2009-08-03 09:00,3,101.6,101.6,101.6,101.6,1
20100101|2009-08-03 09:30,3,101.7,101.7,101.5,101.5,5
20100101|2009-08-03 10:30,3,101.4,101.4,101.35,101.35,3
20100101|2009-08-03 11:00,3,101.35,101.35,101.35,101.35,4
20100101|2009-08-03 11:30,3,101.35,101.35,101.35,101.35,2
20100101|2009-08-03 12:00,3,101.2,101.3,101.025,101.3,5
20100101|2009-08-03 12:30,3,101.35,101.35,101.2,101.2,4
20100101|2009-08-03 13:30,3,101.4,101.5,101.4,101.5,6
20100101|2009-08-04 08:30,4,101,101,101,101,1
20100101|2009-08-04 09:00,4,100.8,100.8,100.775,100.775,2
20100101|2009-08-04 10:30,4,100.875,100.875,100.875,100.875,1
20100101|2009-08-04 11:00,4,100.875,100.875,100.875,100.875,1
20100101|2009-08-04 11:30,4,100.85,100.85,100.75,100.75,3
20100101|2009-08-04 12:00,4,100.975,100.975,100.975,100.975,1
20100101|2009-08-04 12:30,4,101.1,101.1,100.725,100.725,4
20100101|2009-08-04 13:00,4,100.5,100.675,100.5,100.675,2
20100101|2009-08-04 13:30,4,100.775,100.775,100.775,100.775,3
20100101|2009-08-04 20:30,5,100.5,100.5,100.5,100.5,1
20100101|2009-08-04 23:30,5,100.25,100.25,100.25,100.25,1
20100101|2009-08-05 06:00,5,100.1,100.225,100.1,100.225,3
20100101|2009-08-05 09:00,5,100,100,99.8,99.8,6
20100101|2009-08-05 09:30,5,99.75,99.75,99.525,99.75,15
20100101|2009-08-05 10:00,5,100,100.5,100,100.5,14
20100101|2009-08-05 10:30,5,100.5,100.55,100.5,100.55,8
20100101|2009-08-05 11:00,5,100.55,100.55,100.55,100.55,1
20100101|2009-08-05 11:30,5,101,101,101,101,29
20100101|2009-08-05 12:00,5,100.9,100.9,100.9,100.9,3
20100101|2009-08-05 12:30,5,101,101.2,101,101.2,12
20100101|2009-08-06 09:30,6,100.6,101,100.5,101,4
20100101|2009-08-06 10:00,6,101.1,101.3,101.1,101.3,6
20100101|2009-08-06 10:30,6,101.35,101.475,101.35,101.475,6
20100101|2009-08-06 11:00,6,101.4,101.4,101.25,101.25,8
20100101|2009-08-06 11:30,6,101.25,101.25,101.25,101.25,1
20100101|2009-08-06 12:30,6,101,101.1,100.9,101.1,8
20100101|2009-08-07 08:00,7,101,101,101,101,1
20100101|2009-08-07 08:30,7,100.875,100.875,100.75,100.75,2
20100101|2009-08-07 09:00,7,100.75,100.75,100.75,100.75,1
20100101|2009-08-07 09:30,7,100.9,100.9,100.9,100.9,1
20100101|2009-08-07 10:00,7,100.975,100.975,100.975,100.975,5
20100101|2009-08-07 10:30,7,101,101.05,101,101.05,4
20100101|2009-08-07 11:00,7,101.2,101.3,101.2,101.3,2
20100101|2009-08-07 11:30,7,101.3,101.3,101.3,101.3,3
20100101|2009-08-07 12:30,7,101.45,101.5,101.45,101.5,12
20100101|2009-08-07 13:00,7,101.325,101.55,101.325,101.55,3
20100101|2009-08-10 09:00,10,101.6,101.65,101.55,101.55,5
20100101|2009-08-10 09:30,10,101.275,101.275,101.2,101.2,3
20100101|2009-08-10 10:00,10,101.2,101.25,101.2,101.25,5
20100101|2009-08-10 10:30,10,101.325,101.35,101.325,101.35,4
20100101|2009-08-10 11:00,10,101.2,101.2,101.075,101.075,6
20100101|2009-08-10 11:30,10,101.05,101.05,101,101,3
20100101|2009-08-10 12:00,10,101.1,101.1,101,101,3
20100101|2009-08-10 12:30,10,101.025,101.1,101.025,101.025,5
20100101|2009-08-10 13:30,10,100.9,100.9,100.9,100.9,2
20100101|2009-08-10 14:00,10,100.85,100.85,100.85,100.85,1
20100101|2009-08-11 09:00,11,100.6,100.75,100.55,100.75,5
20100101|2009-08-11 09:30,11,100.8,101,100.8,100.9,8
20100101|2009-08-11 10:00,11,101,101.025,101,101,7
20100101|2009-08-11 10:30,11,101,101,100.9,101,4
20100101|2009-08-11 11:00,11,101.425,101.425,101.025,101.025,3
20100101|2009-08-11 12:00,11,100.975,100.975,100.975,100.975,1
20100101|2009-08-11 12:30,11,101,101,100.7,100.85,16
20100101|2009-08-11 13:00,11,100.5,100.5,100.5,100.5,1
20100101|2009-08-11 17:00,12,100.65,100.65,100.65,100.65,2
20100101|2009-08-11 17:30,12,100.7,100.7,100.7,100.7,3
20100101|2009-08-11 20:00,12,100.5,100.5,100.5,100.5,1
20100101|2009-08-12 07:30,12,100.4,100.4,100.4,100.4,7
20100101|2009-08-12 09:00,12,101,101.125,101,101,6
20100101|2009-08-12 09:30,12,101.05,101.5,101.05,101.325,10
20100101|2009-08-12 10:00,12,101.25,101.25,101.1,101.1,8
20100101|2009-08-12 10:30,12,101,101,100.9,100.9,9
20100101|2009-08-12 11:00,12,100.8,100.8,100.8,100.8,1
20100101|2009-08-12 11:30,12,100.8,100.8,100.7,100.7,2
20100101|2009-08-12 12:00,12,100.8,100.9,100.8,100.9,4
20100101|2009-08-12 12:30,12,100.8,100.95,100.8,100.95,8
20100101|2009-08-12 15:30,12,100.95,100.95,100.95,100.95,1
20100101|2009-08-12 23:30,13,100.9,100.9,100.9,100.9,1
20100101|2009-08-13 07:30,13,100.9,100.9,100.9,100.9,1
20100101|2009-08-13 09:00,13,100.5,100.5,100.5,100.5,1
20100101|2009-08-13 10:00,13,100.8,100.8,100.65,100.8,10
20100101|2009-08-13 10:30,13,100.9,101,100.9,101,7
20100101|2009-08-13 11:00,13,101,101,100.95,100.975,11
20100101|2009-08-13 11:30,13,100.7,100.7,100.7,100.7,3
20100101|2009-08-13 12:00,13,100.7,100.7,100.7,100.7,1
20100101|2009-08-13 12:30,13,101.125,101.15,101.125,101.15,4
20100101|2009-08-13 13:00,13,101,101,101,101,3
20100101|2009-08-13 15:00,13,100.75,100.75,100.75,100.75,1
20100101|2009-08-14 09:00,14,100.425,100.425,100.325,100.325,4
20100101|2009-08-14 10:00,14,100.65,100.675,100.65,100.675,6
20100101|2009-08-14 10:30,14,100.7,100.7,100.7,100.7,4
20100101|2009-08-14 11:00,14,100.7,100.7,100.55,100.65,3
20100101|2009-08-14 11:30,14,101,101.15,101,101.15,4
20100101|2009-08-14 12:00,14,101.5,101.5,101.15,101.3,7
20100101|2009-08-14 12:30,14,101.25,101.3,101.125,101.3,12
20100101|2009-08-17 09:00,17,101,101,100.7,101,14
20100101|2009-08-17 09:30,17,101.025,101.1,100.95,100.95,14
20100101|2009-08-17 10:00,17,100.9,100.9,100.85,100.85,11
20100101|2009-08-17 10:30,17,101,101,101,101,2
20100101|2009-08-17 11:00,17,101.275,101.375,101.225,101.225,8
20100101|2009-08-17 11:30,17,101.1,101.1,101.1,101.1,1
20100101|2009-08-17 12:00,17,101.15,101.2,101.15,101.2,3
20100101|2009-08-17 12:30,17,101.2,101.2,101.2,101.2,1
20100101|2009-08-18 08:30,18,101,101,101,101,5
20100101|2009-08-18 09:00,18,101,101.5,101,101.5,25
20100101|2009-08-18 09:30,18,101.625,101.625,101.6,101.6,3
20100101|2009-08-18 10:00,18,101.55,102,101.55,101.65,15
20100101|2009-08-18 10:30,18,101.825,101.9,101.825,101.9,2
20100101|2009-08-18 11:00,18,101.7,101.7,101.7,101.7,1
20100101|2009-08-18 11:30,18,101.95,101.95,101.65,101.65,6
20100101|2009-08-18 12:00,18,101.8,101.8,101.8,101.8,1
20100101|2009-08-18 12:30,18,101.65,101.8,101.65,101.8,7
20100101|2009-08-19 07:30,19,101.775,101.775,101.775,101.775,1
20100101|2009-08-19 09:30,19,101.575,101.575,101.45,101.45,5
20100101|2009-08-19 10:00,19,101.5,101.5,101.5,101.5,5
20100101|2009-08-19 10:30,19,101.5,101.575,101.5,101.575,3
20100101|2009-08-19 11:00,19,101.4,101.975,101.4,101.975,8
20100101|2009-08-19 12:00,19,101.9,101.9,101.625,101.625,2
20100101|2009-08-19 12:30,19,101.7,101.825,101.7,101.825,4
20100101|2009-08-19 13:00,19,101.8,101.8,101.725,101.725,2
20100101|2009-08-19 15:30,19,101.5,101.5,101.5,101.5,1
20100101|2009-08-19 20:00,20,101.5,101.5,101.5,101.5,2
20100101|2009-08-19 22:30,20,101.5,101.5,101.5,101.5,1
20100101|2009-08-19 23:00,20,101.75,101.75,101.75,101.75,1
20100101|2009-08-20 08:30,20,101.525,101.525,101.25,101.25,3
20100101|2009-08-20 09:00,20,101.625,101.625,101.45,101.475,7
20100101|2009-08-20 09:30,20,101.575,101.8,101.575,101.8,5
20100101|2009-08-20 10:00,20,101.85,101.85,101.7,101.7,6
20100101|2009-08-20 10:30,20,101.875,101.875,101.875,101.875,1
20100101|2009-08-20 11:00,20,101.6,101.6,101.6,101.6,1
20100101|2009-08-20 11:30,20,101.775,101.775,101.775,101.775,1
20100101|2009-08-20 12:00,20,101.8,101.825,101.8,101.825,10
20100101|2009-08-20 12:30,20,101.725,101.725,101.725,101.725,3
20100101|2009-08-20 13:00,20,101.675,101.675,101.675,101.675,2
20100101|2009-08-21 06:00,21,101.7,101.7,101.7,101.7,4
20100101|2009-08-21 09:00,21,101.7,101.7,101.7,101.7,5
20100101|2009-08-21 09:30,21,101.5,101.7,101.5,101.7,5
20100101|2009-08-21 10:00,21,101.6,101.6,101.6,101.6,2
20100101|2009-08-21 10:30,21,101.575,101.575,101.5,101.55,8
20100101|2009-08-21 11:00,21,101.375,101.375,101.325,101.35,3
20100101|2009-08-21 11:30,21,101.225,101.25,101.225,101.25,10
20100101|2009-08-21 12:00,21,101.35,101.6,101.35,101.6,9
20100101|2009-08-21 12:30,21,101.475,101.55,101.45,101.45,7
20100101|2009-08-24 09:00,24,101,101.2,100.525,101.2,21
20100101|2009-08-24 09:30,24,101.2,101.275,101.125,101.225,41
20100101|2009-08-24 10:00,24,101.175,101.2,101.175,101.2,11
20100101|2009-08-24 10:30,24,101.4,101.5,101.375,101.5,18
20100101|2009-08-24 12:00,24,101.3,101.3,101.2,101.2,7
20100101|2009-08-24 12:30,24,101.25,101.3,101.25,101.3,5
20100101|2009-08-24 13:00,24,101.2,101.25,101.2,101.2,3
20100101|2009-08-24 17:30,25,101.5,101.5,101.5,101.5,1
20100101|2009-08-24 20:00,25,101.15,101.15,101,101,4
20100101|2009-08-25 08:30,25,101.2,101.2,101.2,101.2,1
20100101|2009-08-25 09:00,25,101.375,101.4,101.35,101.375,11
20100101|2009-08-25 09:30,25,101.1,101.2,101.1,101.125,12
20100101|2009-08-25 10:00,25,101.3,101.35,101.275,101.35,6
20100101|2009-08-25 10:30,25,101.3,101.45,101.3,101.45,16
20100101|2009-08-25 11:00,25,101.45,101.45,101.3,101.325,6
20100101|2009-08-25 11:30,25,101.25,101.25,101.125,101.125,4
20100101|2009-08-25 12:00,25,101.275,101.275,101.275,101.275,1
20100101|2009-08-25 12:30,25,101.3,101.3,101.25,101.25,2
20100101|2009-08-25 13:00,25,101.175,101.2,101.175,101.2,2
20100101|2009-08-25 13:30,25,101.175,101.175,101.175,101.175,2
20100101|2009-08-25 14:30,25,101.125,101.125,101.1,101.1,8
20100101|2009-08-26 09:00,26,101.25,101.35,101.25,101.35,6
20100101|2009-08-26 09:30,26,101.275,101.275,101,101,12
20100101|2009-08-26 10:00,26,101.025,101.025,100.95,100.95,7
20100101|2009-08-26 10:30,26,101,101,100.85,100.95,5
20100101|2009-08-26 11:00,26,100.95,101.075,100.95,101.075,10
20100101|2009-08-26 11:30,26,101.025,101.025,101.025,101.025,1
20100101|2009-08-26 12:00,26,100.875,100.95,100.85,100.95,4
20100101|2009-08-26 12:30,26,100.6,100.65,100.5,100.55,15
20100101|2009-08-26 13:00,26,100.5,100.5,100.5,100.5,3
20100101|2009-08-26 15:30,26,100.325,100.325,100.325,100.325,2
20100101|2009-08-26 19:00,27,100.225,100.225,100.225,100.225,2
20100101|2009-08-26 20:30,27,100.1,100.1,99.9,100,4
20100101|2009-08-26 22:00,27,100,100,100,100,1
20100101|2009-08-27 00:00,27,100.05,100.05,100.05,100.05,1
20100101|2009-08-27 00:30,27,100.2,100.2,100.2,100.2,1
20100101|2009-08-27 09:00,27,100.15,100.2,100.05,100.2,9
20100101|2009-08-27 09:30,27,100.35,100.5,100.35,100.5,20
20100101|2009-08-27 10:00,27,100.35,100.35,100.2,100.2,10
20100101|2009-08-27 10:30,27,100.1,100.1,100.1,100.1,2
20100101|2009-08-27 11:00,27,100,100,99.9,99.9,2
20100101|2009-08-27 11:30,27,99.9,99.95,99.8,99.8,10
20100101|2009-08-27 12:00,27,99.95,100.1,99.9,100.1,8
20100101|2009-08-27 12:30,27,100.1,100.25,99.95,100.2,11
20100101|2009-08-27 14:00,27,100.3,100.3,100.175,100.175,3
20100101|2009-08-27 14:30,27,100.15,100.15,100.15,100.15,2
20100101|2009-08-27 15:00,27,100.275,100.3,100.275,100.3,2
20100101|2009-08-27 18:30,28,100.3,100.3,100.3,100.3,1
20100101|2009-08-28 07:00,28,100.425,100.45,100.425,100.45,2
20100101|2009-08-28 09:00,28,100.35,100.35,99.9,99.9,30
20100101|2009-08-28 09:30,28,99.85,99.85,99.8,99.8,4
20100101|2009-08-28 10:00,28,99.75,99.85,99.7,99.85,13
20100101|2009-08-28 10:30,28,99.9,99.9,99.75,99.75,10
20100101|2009-08-28 11:00,28,99.75,99.8,99.6,99.6,8
20100101|2009-08-28 11:30,28,99.5,99.55,99.5,99.55,8
20100101|2009-08-28 12:00,28,99.65,99.7,99.55,99.55,5
20100101|2009-08-28 12:30,28,99.525,99.525,99.525,99.525,1
20100101|2009-08-28 13:00,28,99.575,99.625,99.55,99.55,10
20100101|2009-08-28 13:30,28,99.55,99.55,99.5,99.5,9
20100101|2009-08-31 09:00,31,99.35,99.35,98.85,99,34
20100101|2009-08-31 09:30,31,98.975,99.3,98.975,99.3,16
20100101|2009-08-31 10:00,31,99.275,99.275,99.25,99.275,3
20100101|2009-08-31 10:30,31,99.3,99.3,99.15,99.15,17
20100101|2009-08-31 11:00,31,99.15,99.15,99.15,99.15,1
20100101|2009-08-31 11:30,31,99.05,99.05,99.05,99.05,2
20100101|2009-08-31 12:00,31,99,99.075,98.9,98.9,44
20100101|2009-08-31 12:30,31,98.85,99.125,98.85,99.125,5
20100101|2009-08-31 13:00,31,99.3,99.3,99.3,99.3,3
20100101|2009-08-31 13:30,31,99.225,99.225,99.225,99.225,1
20100101|2009-08-31 14:30,31,99.25,99.25,99.25,99.25,2
20100101|2009-09-01 05:30,1,99.45,99.45,99.45,99.45,1
20100101|2009-09-01 06:00,1,99.525,99.525,99.525,99.525,1
20100101|2009-09-01 07:30,1,99.375,99.375,99.375,99.375,4
20100101|2009-09-01 08:00,1,99.2,99.2,99.2,99.2,3
20100101|2009-09-01 08:30,1,99.2,99.35,99.2,99.35,10
20100101|2009-09-01 09:00,1,99.475,99.5,99.3,99.3,9
20100101|2009-09-01 09:30,1,99.3,99.3,99.25,99.25,15
20100101|2009-09-01 10:30,1,99.175,99.175,99.175,99.175,4
20100101|2009-09-01 11:00,1,99.225,99.275,99,99,9
20100101|2009-09-01 11:30,1,99,99,98.9,98.9,17
20100101|2009-09-01 12:00,1,98.875,98.875,98.725,98.8,9
20100101|2009-09-01 12:30,1,98.85,98.875,98.8,98.825,8
20100101|2009-09-01 13:00,1,98.825,98.975,98.825,98.975,3
20100101|2009-09-02 07:30,2,98.6,98.6,98.6,98.6,8
20100101|2009-09-02 08:00,2,98.6,98.725,98.6,98.725,6
20100101|2009-09-02 08:30,2,98.7,98.7,98.7,98.7,1
20100101|2009-09-02 09:00,2,98.9,99.075,98.9,99.075,12
20100101|2009-09-02 09:30,2,99,99.075,99,99.075,3
20100101|2009-09-02 10:00,2,99.175,99.3,99.15,99.3,29
20100101|2009-09-02 10:30,2,99.4,99.4,99.325,99.325,11
20100101|2009-09-02 11:00,2,99.325,99.5,99.325,99.425,9
20100101|2009-09-02 11:30,2,99.4,99.9,99.4,99.85,19
20100101|2009-09-02 12:00,2,99.775,99.95,99.7,99.95,31
20100101|2009-09-02 12:30,2,99.95,100.4,99.875,100.4,28
20100101|2009-09-02 13:00,2,100.425,100.425,100.175,100.4,20
20100101|2009-09-02 13:30,2,100.225,100.35,100.225,100.35,5
20100101|2009-09-03 07:00,3,100.65,100.65,100.65,100.65,4
20100101|2009-09-03 08:30,3,100.65,100.875,100.65,100.7,4
20100101|2009-09-03 09:00,3,100.7,100.7,100.1,100.1,19
20100101|2009-09-03 09:30,3,100.1,100.225,99.975,100.05,30
20100101|2009-09-03 10:00,3,100,100.025,99.9,99.9,17
20100101|2009-09-03 10:30,3,100.2,100.2,100.2,100.2,1
20100101|2009-09-03 11:00,3,100.225,100.25,100.225,100.25,6
20100101|2009-09-03 11:30,3,100.275,100.5,100.25,100.375,11
20100101|2009-09-03 12:00,3,100.4,100.4,100.4,100.4,3
20100101|2009-09-03 12:30,3,100.4,100.45,100.325,100.45,14
20100101|2009-09-03 13:00,3,100.375,100.375,100.375,100.375,1
20100101|2009-09-03 15:00,3,100.15,100.15,100.15,100.15,1
20100101|2009-09-03 15:30,3,100.075,100.075,100.05,100.05,7
20100101|2009-09-03 19:30,4,100.15,100.15,100.15,100.15,1
20100101|2009-09-03 22:00,4,100.15,100.15,100.15,100.15,5
20100101|2009-09-04 08:30,4,100.1,100.35,100.1,100.35,3
20100101|2009-09-04 09:00,4,100.35,100.5,100.35,100.35,32
20100101|2009-09-04 09:30,4,100.275,100.35,100.2,100.35,21
20100101|2009-09-04 10:30,4,100.25,100.25,100.125,100.15,8
20100101|2009-09-04 11:00,4,100.25,100.25,100.25,100.25,20
20100101|2009-09-04 11:30,4,100.125,100.125,100.125,100.125,1
20100101|2009-09-04 12:00,4,100.175,100.3,100.175,100.3,11
20100101|2009-09-04 12:30,4,100.25,100.5,100.25,100.5,29
20100101|2009-09-04 13:00,4,100.525,100.6,100.425,100.6,19
20100101|2009-09-07 17:00,8,100.3,100.3,100.3,100.3,1
20100101|2009-09-08 07:30,8,100.55,100.55,100.55,100.55,1
20100101|2009-09-08 09:00,8,100.4,100.675,100.4,100.675,24
20100101|2009-09-08 09:30,8,100.625,100.75,100.575,100.6,37
20100101|2009-09-08 10:00,8,100.55,100.675,100.55,100.675,33
20100101|2009-09-08 10:30,8,100.675,100.675,100.5,100.625,17
20100101|2009-09-08 11:00,8,100.75,100.8,100.75,100.8,7
20100101|2009-09-08 11:30,8,100.9,100.9,100.8,100.8,7
20100101|2009-09-08 12:00,8,100.8,100.8,100.6,100.6,14
20100101|2009-09-08 12:30,8,100.925,101.075,100.85,100.975,50
20100101|2009-09-08 13:00,8,101.025,101.025,101,101,6
20100101|2009-09-09 07:00,9,101.075,101.25,101.075,101.25,3
20100101|2009-09-09 08:00,9,101.125,101.125,101.125,101.125,21
20100101|2009-09-09 08:30,9,101.2,101.3,101.2,101.3,6
20100101|2009-09-09 09:00,9,101.35,101.55,101.35,101.4,33
20100101|2009-09-09 09:30,9,101.35,101.35,101.125,101.325,46
20100101|2009-09-09 10:00,9,101.4,101.4,101.325,101.325,7
20100101|2009-09-09 10:30,9,101.35,101.425,101.325,101.425,12
20100101|2009-09-09 11:00,9,101.375,101.4,101.3,101.375,17
20100101|2009-09-09 11:30,9,101.5,101.5,101.425,101.5,10
20100101|2009-09-09 12:00,9,101.5,101.75,101.5,101.75,29
20100101|2009-09-09 12:30,9,101.8,102,101.8,102,60
20100101|2009-09-09 13:00,9,102,102,101.725,101.725,4
20100101|2009-09-09 13:30,9,101.725,101.725,101.725,101.725,1
20100101|2009-09-09 14:30,9,101.7,101.7,101.7,101.7,2
20100101|2009-09-09 19:30,10,101.875,101.875,101.875,101.875,1
20100101|2009-09-09 21:00,10,101.775,101.775,101.775,101.775,1
20100101|2009-09-10 02:30,10,101.875,101.875,101.875,101.875,1
20100101|2009-09-10 03:00,10,101.95,101.95,101.95,101.95,4
20100101|2009-09-10 03:30,10,101.95,101.95,101.95,101.95,6
20100101|2009-09-10 06:30,10,101.95,101.95,101.95,101.95,2
20100101|2009-09-10 07:00,10,101.975,101.975,101.925,101.925,6
20100101|2009-09-10 07:30,10,101.975,101.975,101.975,101.975,2
20100101|2009-09-10 08:00,10,101.95,102,101.925,101.925,13
20100101|2009-09-10 09:00,10,101.65,101.725,101.35,101.35,49
20100101|2009-09-10 09:30,10,101.4,101.5,101.325,101.45,10
20100101|2009-09-10 10:00,10,101.55,101.6,101.45,101.45,12
20100101|2009-09-10 10:30,10,101.5,101.5,101.3,101.3,5
20100101|2009-09-10 11:00,10,101.3,101.3,101.125,101.15,18
20100101|2009-09-10 11:30,10,101.05,101.075,100.925,101.05,14
20100101|2009-09-10 12:00,10,101.375,101.375,101.175,101.175,11
20100101|2009-09-10 12:30,10,101.05,101.05,100.9,100.975,28
20100101|2009-09-10 13:00,10,101.15,101.15,100.95,100.95,8
20100101|2009-09-10 13:30,10,101.025,101.025,101.025,101.025,1
20100101|2009-09-10 14:00,10,100.9,100.9,100.9,100.9,1
20100101|2009-09-10 14:30,10,100.85,100.85,100.8,100.8,3
20100101|2009-09-10 15:00,10,100.85,100.85,100.8,100.8,3
20100101|2009-09-10 17:00,11,100.725,100.725,100.6,100.6,5
20100101|2009-09-10 17:30,11,100.7,100.7,100.7,100.7,4
20100101|2009-09-11 01:00,11,101,101,101,101,2
20100101|2009-09-11 01:30,11,101,101,101,101,3
20100101|2009-09-11 03:30,11,101,101,101,101,1
20100101|2009-09-11 05:00,11,101,101,101,101,4
20100101|2009-09-11 07:30,11,101.025,101.025,100.95,100.95,5
20100101|2009-09-11 08:00,11,100.975,100.975,100.975,100.975,1
20100101|2009-09-11 09:00,11,101.1,101.1,100.8,100.8,11
20100101|2009-09-11 09:30,11,100.625,100.8,100.625,100.7,17
20100101|2009-09-11 10:00,11,100.7,100.75,100.65,100.75,9
20100101|2009-09-11 10:30,11,100.7,100.7,100.525,100.525,17
20100101|2009-09-11 11:00,11,100.5,100.5,100.425,100.425,9
20100101|2009-09-11 11:30,11,100.375,100.375,100.325,100.35,9
20100101|2009-09-11 12:00,11,100.325,100.325,100.25,100.25,6
20100101|2009-09-11 12:30,11,100.225,100.325,100.175,100.25,26
20100101|2009-09-11 13:00,11,100.25,100.25,100.25,100.25,6
20100101|2009-09-11 13:30,11,100.25,100.25,100.25,100.25,1
20100101|2009-09-14 09:00,14,100,100.25,99.7,99.7,57
20100101|2009-09-14 09:30,14,99.675,99.8,99.6,99.8,62
20100101|2009-09-14 10:00,14,99.8,99.8,99.7,99.7,7
20100101|2009-09-14 10:30,14,99.55,99.55,99.55,99.55,1
20100101|2009-09-14 12:00,14,99.65,99.65,99.6,99.6,5
20100101|2009-09-14 12:30,14,99.675,99.8,99.575,99.65,31
20100101|2009-09-14 13:00,14,99.775,99.775,99.5,99.5,3
20100101|2009-09-14 13:30,14,99.525,99.55,99.525,99.55,4
20100101|2009-09-14 19:00,15,99.85,99.85,99.85,99.85,1
20100101|2009-09-15 07:30,15,99.85,99.95,99.85,99.95,3
20100101|2009-09-15 08:30,15,99.75,99.75,99.75,99.75,4
20100101|2009-09-15 09:00,15,99.675,99.75,99.4,99.45,66
20100101|2009-09-15 09:30,15,99.45,99.5,99.35,99.35,62
20100101|2009-09-15 10:00,15,99.35,99.35,99.1,99.1,25
20100101|2009-09-15 10:30,15,99.1,99.15,99.075,99.15,16
20100101|2009-09-15 11:00,15,99.15,99.3,98.925,99.3,40
20100101|2009-09-15 11:30,15,99.1,99.175,99,99.175,29
20100101|2009-09-15 12:00,15,99.075,99.35,98.925,99.35,40
20100101|2009-09-15 12:30,15,99.3,99.35,99.25,99.25,12
20100101|2009-09-15 13:00,15,99.25,99.25,99.225,99.25,5
20100101|2009-09-15 13:30,15,99.25,99.25,99.25,99.25,1
20100101|2009-09-15 14:00,15,99.35,99.35,99.35,99.35,1
20100101|2009-09-15 15:00,15,99.225,99.225,99.225,99.225,1
20100101|2009-09-15 15:30,15,99.225,99.225,99.225,99.225,1
20100101|2009-09-15 19:00,16,99.25,99.5,99.25,99.5,2
20100101|2009-09-15 22:30,16,99.45,99.45,99.45,99.45,2
20100101|2009-09-16 07:00,16,99.35,99.35,99.35,99.35,1
20100101|2009-09-16 08:30,16,99.3,99.35,99.3,99.35,3
20100101|2009-09-16 09:00,16,99.35,99.425,99.35,99.35,13
20100101|2009-09-16 09:30,16,99.35,99.575,99.35,99.5,22
20100101|2009-09-16 10:00,16,99.5,99.55,99.4,99.55,50
20100101|2009-09-16 10:30,16,99.55,99.6,99.55,99.6,6
20100101|2009-09-16 11:00,16,99.6,99.65,99.5,99.65,11
20100101|2009-09-16 11:30,16,99.525,99.525,99.35,99.35,19
20100101|2009-09-16 12:00,16,99.35,99.4,99.325,99.325,36
20100101|2009-09-16 12:30,16,99.3,99.5,99.25,99.3,26
20100101|2009-09-16 15:30,16,99.175,99.175,99.1,99.1,3
20100101|2009-09-16 19:00,17,99.225,99.25,99.225,99.25,2
20100101|2009-09-16 20:30,17,99.075,99.075,99,99,3
20100101|2009-09-16 21:30,17,99.05,99.05,99.05,99.05,2
20100101|2009-09-17 02:30,17,99.25,99.25,99.25,99.25,2
20100101|2009-09-17 08:00,17,99.175,99.175,99.175,99.175,1
20100101|2009-09-17 08:30,17,99.025,99.025,99.025,99.025,2
20100101|2009-09-17 09:00,17,98.9,99.05,98.875,98.875,19
20100101|2009-09-17 09:30,17,98.975,99.1,98.8,98.8,47
20100101|2009-09-17 10:00,17,98.9,98.925,98.85,98.925,10
20100101|2009-09-17 10:30,17,98.825,98.825,98.35,98.35,20
20100101|2009-09-17 11:00,17,98.35,98.4,97.9,98.3,17
20100101|2009-09-17 11:30,17,98.3,98.325,98.275,98.275,10
20100101|2009-09-17 12:00,17,98.1,98.25,98,98,16
20100101|2009-09-17 12:30,17,97.925,98.025,97.875,98,38
20100101|2009-09-17 13:00,17,97.95,98.35,97.95,98.3,18
20100101|2009-09-17 13:30,17,98.225,98.225,98.225,98.225,2
20100101|2009-09-17 15:00,17,98.025,98.025,98,98,17
20100101|2009-09-17 15:30,17,98,98,98,98,9
20100101|2009-09-17 17:00,18,97.975,97.975,97.975,97.975,1
20100101|2009-09-17 17:30,18,97.9,97.9,97.875,97.875,2
20100101|2009-09-17 18:30,18,97.875,97.875,97.875,97.875,1
20100101|2009-09-17 19:30,18,97.9,97.9,97.9,97.9,1
20100101|2009-09-17 20:30,18,97.9,97.9,97.9,97.9,2
20100101|2009-09-17 21:00,18,97.9,97.9,97.9,97.9,4
20100101|2009-09-17 21:30,18,97.9,97.9,97.6,97.6,11
20100101|2009-09-18 00:00,18,98.075,98.1,98.075,98.1,2
20100101|2009-09-18 01:00,18,98.025,98.1,98.025,98.1,2
20100101|2009-09-18 02:30,18,97.925,97.925,97.925,97.925,2
20100101|2009-09-18 04:30,18,98.025,98.025,98.025,98.025,2
20100101|2009-09-18 05:00,18,98.025,98.025,98.025,98.025,2
20100101|2009-09-18 06:00,18,98,98,98,98,1
20100101|2009-09-18 07:00,18,98,98,97.875,97.875,2
20100101|2009-09-18 07:30,18,97.85,97.85,97.725,97.725,4
20100101|2009-09-18 08:00,18,97.725,97.85,97.725,97.85,4
20100101|2009-09-18 08:30,18,97.65,97.65,97.65,97.65,3
20100101|2009-09-18 09:00,18,97.625,97.825,97.55,97.775,56
20100101|2009-09-18 09:30,18,97.85,97.875,97.75,97.75,15
20100101|2009-09-18 10:00,18,97.725,97.75,97.65,97.75,12
20100101|2009-09-18 10:30,18,97.7,97.875,97.7,97.85,10
20100101|2009-09-18 11:00,18,97.875,97.875,97.875,97.875,2
20100101|2009-09-18 11:30,18,97.8,98.05,97.8,98.05,27
20100101|2009-09-18 12:00,18,98.075,98.25,98.075,98.175,16
20100101|2009-09-18 12:30,18,98.2,98.5,98.15,98.5,52
20100101|2009-09-18 13:00,18,98.375,98.5,98.325,98.475,10
20100101|2009-09-18 13:30,18,98.45,98.45,98.325,98.325,4
20100101|2009-09-21 09:00,21,98.45,98.45,98.275,98.4,37
20100101|2009-09-21 09:30,21,98.35,98.35,98.025,98.025,42
20100101|2009-09-21 10:00,21,98.05,98.075,97.95,97.95,7
20100101|2009-09-21 10:30,21,98.1,98.1,97.875,97.875,23
20100101|2009-09-21 11:00,21,97.725,97.75,97.6,97.75,18
20100101|2009-09-21 11:30,21,97.8,97.8,97.75,97.8,5
20100101|2009-09-21 12:00,21,97.8,97.8,97.7,97.7,12
20100101|2009-09-21 12:30,21,97.7,98,97.7,97.85,50
20100101|2009-09-21 13:00,21,97.775,97.775,97.75,97.75,71
20100101|2009-09-21 13:30,21,97.75,97.75,97.75,97.75,5
20100101|2009-09-21 14:30,21,97.825,97.85,97.75,97.75,7
20100101|2009-09-21 15:30,21,97.75,97.75,97.75,97.75,13
20100101|2009-09-21 21:30,22,97.875,97.9,97.875,97.9,10
20100101|2009-09-22 02:00,22,97.975,97.975,97.975,97.975,1
20100101|2009-09-22 04:00,22,97.825,97.825,97.825,97.825,1
20100101|2009-09-22 05:00,22,97.825,97.825,97.825,97.825,1
20100101|2009-09-22 05:30,22,97.825,97.825,97.825,97.825,2
20100101|2009-09-22 07:00,22,97.9,97.9,97.9,97.9,3
20100101|2009-09-22 07:30,22,97.9,97.925,97.9,97.925,4
20100101|2009-09-22 08:00,22,97.85,97.85,97.85,97.85,3
20100101|2009-09-22 08:30,22,97.8,97.8,97.8,97.8,4
20100101|2009-09-22 09:00,22,97.825,98.05,97.75,98.05,37
20100101|2009-09-22 09:30,22,98.05,98.05,97.95,98.025,17
20100101|2009-09-22 10:00,22,97.925,98,97.825,97.825,26
20100101|2009-09-22 10:30,22,97.825,97.9,97.7,97.7,101
20100101|2009-09-22 11:00,22,97.65,97.65,97.65,97.65,4
20100101|2009-09-22 11:30,22,97.65,97.675,97.5,97.65,17
20100101|2009-09-22 12:00,22,97.65,97.675,97.65,97.675,7
20100101|2009-09-22 12:30,22,97.75,98,97.75,97.9,20
20100101|2009-09-22 13:00,22,97.9,97.9,97.775,97.9,20
20100101|2009-09-22 15:30,22,97.925,97.925,97.925,97.925,2
20100101|2009-09-22 17:30,23,97.875,97.875,97.875,97.875,2
20100101|2009-09-23 03:00,23,97.7,97.7,97.7,97.7,2
20100101|2009-09-23 08:00,23,97.6,97.6,97.6,97.6,2
20100101|2009-09-23 08:30,23,97.6,97.75,97.6,97.725,7
20100101|2009-09-23 09:00,23,97.7,98.15,97.7,98.15,31
20100101|2009-09-23 09:30,23,98.1,98.2,98,98.2,70
20100101|2009-09-23 10:00,23,98.2,98.5,98.15,98.5,87
20100101|2009-09-23 10:30,23,98.5,98.875,98.5,98.725,14
20100101|2009-09-23 11:00,23,98.7,98.825,98.575,98.65,30
20100101|2009-09-23 11:30,23,98.7,98.75,98.45,98.7,31
20100101|2009-09-23 12:00,23,98.725,99,98.725,99,34
20100101|2009-09-23 12:30,23,98.825,99.05,98.825,99,48
20100101|2009-09-23 13:00,23,99,99.1,98.9,98.9,17
20100101|2009-09-23 14:30,23,98.825,98.825,98.8,98.8,3
20100101|2009-09-23 15:00,23,98.8,98.8,98.8,98.8,7
20100101|2009-09-23 18:30,24,98.925,98.925,98.925,98.925,1
20100101|2009-09-23 21:00,24,98.925,98.925,98.925,98.925,1
20100101|2009-09-24 02:30,24,98.925,98.925,98.925,98.925,1
20100101|2009-09-24 07:00,24,98.9,98.9,98.9,98.9,1
20100101|2009-09-24 07:30,24,98.9,98.9,98.85,98.875,9
20100101|2009-09-24 08:00,24,98.9,98.9,98.9,98.9,3
20100101|2009-09-24 08:30,24,98.8,98.8,98.675,98.7,19
20100101|2009-09-24 09:00,24,98.65,98.65,98.5,98.5,63
20100101|2009-09-24 09:30,24,98.475,98.55,98.475,98.525,78
20100101|2009-09-24 10:00,24,98.55,98.55,98.4,98.4,25
20100101|2009-09-24 10:30,24,98.35,98.375,98,98,103
20100101|2009-09-24 11:00,24,97.875,97.925,97.7,97.925,91
20100101|2009-09-24 11:30,24,97.85,98,97.8,97.8,37
20100101|2009-09-24 12:00,24,97.8,97.825,97.7,97.8,25
20100101|2009-09-24 12:30,24,98,98,97.925,98,39
20100101|2009-09-24 13:00,24,98,98,97.7,97.725,38
20100101|2009-09-24 13:30,24,97.575,97.575,97.575,97.575,11
20100101|2009-09-24 14:00,24,97.575,97.575,97.575,97.575,6
20100101|2009-09-24 14:30,24,97.575,97.575,97.575,97.575,2
20100101|2009-09-24 15:00,24,97.575,97.65,97.575,97.575,28
20100101|2009-09-24 15:30,24,97.575,97.575,97.575,97.575,2
20100101|2009-09-24 18:30,25,97.725,97.725,97.725,97.725,1
20100101|2009-09-24 21:30,25,97.825,97.85,97.825,97.85,4
20100101|2009-09-24 22:00,25,97.875,97.95,97.875,97.95,8
20100101|2009-09-25 06:00,25,97.8,98,97.8,98,21
20100101|2009-09-25 07:00,25,97.775,97.775,97.775,97.775,5
20100101|2009-09-25 07:30,25,97.775,97.8,97.75,97.75,12
20100101|2009-09-25 08:00,25,97.7,97.7,97.7,97.7,8
20100101|2009-09-25 08:30,25,97.7,97.875,97.7,97.875,4
20100101|2009-09-25 09:00,25,97.7,97.9,97.65,97.9,23
20100101|2009-09-25 09:30,25,97.9,97.9,97.725,97.775,104
20100101|2009-09-25 10:00,25,97.8,97.825,97.8,97.825,7
20100101|2009-09-25 10:30,25,97.8,97.875,97.8,97.825,26
20100101|2009-09-25 11:00,25,97.775,97.85,97.65,97.775,49
20100101|2009-09-25 11:30,25,97.7,97.85,97.7,97.7,41
20100101|2009-09-25 12:00,25,97.7,97.85,97.7,97.825,60
20100101|2009-09-25 12:30,25,97.825,97.85,97.75,97.75,45
20100101|2009-09-25 13:00,25,97.725,98,97.725,98,80
20100101|2009-09-28 09:00,28,97.625,97.625,97.025,97.15,60
20100101|2009-09-28 09:30,28,97.35,97.75,97.3,97.75,50
20100101|2009-09-28 10:00,28,97.625,97.75,97.525,97.55,13
20100101|2009-09-28 10:30,28,97.525,97.625,97.5,97.575,11
20100101|2009-09-28 11:00,28,97.55,97.625,97.45,97.6,25
20100101|2009-09-28 11:30,28,97.65,97.65,97.55,97.55,27
20100101|2009-09-28 12:00,28,97.55,97.65,97.55,97.65,18
20100101|2009-09-28 12:30,28,97.6,97.675,97.55,97.55,28
20100101|2009-09-28 13:00,28,97.55,97.55,97.5,97.5,5
20100101|2009-09-28 13:30,28,97.65,97.65,97.65,97.65,1
20100101|2009-09-28 14:00,28,97.625,97.625,97.625,97.625,1
20100101|2009-09-28 14:30,28,97.5,97.5,97.5,97.5,1
20100101|2009-09-28 22:30,29,97.45,97.45,97.45,97.45,2
20100101|2009-09-28 23:00,29,97.45,97.45,97.45,97.45,1
20100101|2009-09-29 07:00,29,97.45,97.45,97.4,97.4,2
20100101|2009-09-29 07:30,29,97.325,97.325,97.325,97.325,1
20100101|2009-09-29 08:30,29,97.5,97.5,97.35,97.4,6
20100101|2009-09-29 09:00,29,97.45,97.525,97.1,97.1,36
20100101|2009-09-29 09:30,29,97.05,97.15,97,97.05,43
20100101|2009-09-29 10:00,29,97,97.05,96.825,96.95,42
20100101|2009-09-29 10:30,29,96.925,97.05,96.9,96.95,29
20100101|2009-09-29 11:00,29,96.975,96.975,96.85,96.85,63
20100101|2009-09-29 11:30,29,96.825,96.925,96.75,96.9,10
20100101|2009-09-29 12:00,29,96.9,96.95,96.85,96.95,11
20100101|2009-09-29 12:30,29,96.95,97,96.85,96.85,33
20100101|2009-09-29 13:00,29,96.85,96.9,96.775,96.9,17
20100101|2009-09-29 14:00,29,96.825,96.825,96.825,96.825,7
20100101|2009-09-29 14:30,29,96.825,96.825,96.8,96.8,11
20100101|2009-09-29 17:00,30,96.75,96.75,96.75,96.75,2
20100101|2009-09-29 20:30,30,96.75,96.75,96.75,96.75,1
20100101|2009-09-30 06:00,30,96.75,96.75,96.75,96.75,1
20100101|2009-09-30 08:30,30,96.65,96.65,96.6,96.6,3
20100101|2009-09-30 09:00,30,96.5,96.625,96.075,96.375,91
20100101|2009-09-30 09:30,30,96.5,96.625,96.45,96.625,46
20100101|2009-09-30 10:00,30,96.725,96.925,96.675,96.8,31
20100101|2009-09-30 10:30,30,96.8,96.8,96.75,96.75,18
20100101|2009-09-30 11:00,30,96.825,96.825,96.55,96.725,10
20100101|2009-09-30 11:30,30,96.775,97.2,96.775,97.2,43
20100101|2009-09-30 12:00,30,97.15,97.25,97.125,97.125,27
20100101|2009-09-30 12:30,30,97.2,97.6,97.15,97.5,63
20100101|2009-09-30 13:00,30,97.475,97.475,97.3,97.4,4
20100101|2009-09-30 14:00,30,97.5,97.5,97.5,97.5,2
20100101|2009-09-30 14:30,30,97.25,97.25,97.25,97.25,3
20100101|2009-09-30 15:30,30,97.5,97.5,97.5,97.5,6
20100101|2009-09-30 17:00,1,97.5,97.5,97.5,97.5,1
20100101|2009-09-30 18:00,1,97.65,97.65,97.65,97.65,3
20100101|2009-09-30 22:30,1,97.65,97.65,97.65,97.65,1
20100101|2009-10-01 03:00,1,97.65,97.65,97.65,97.65,3
20100101|2009-10-01 04:00,1,97.65,97.65,97.65,97.65,1
20100101|2009-10-01 06:30,1,97.55,97.55,97.55,97.55,1
20100101|2009-10-01 07:30,1,97.55,97.55,97.55,97.55,2
20100101|2009-10-01 08:00,1,97.525,97.55,97.525,97.55,3
20100101|2009-10-01 08:30,1,97.5,97.5,97.5,97.5,6
20100101|2009-10-01 09:00,1,97.5,97.5,96.725,96.725,68
20100101|2009-10-01 09:30,1,96.65,96.7,96.6,96.7,53
20100101|2009-10-01 10:00,1,96.75,96.75,94.7,95.8,274
20100101|2009-10-01 10:30,1,95.8,95.8,95.65,95.8,57
20100101|2009-10-01 11:00,1,95.75,96.125,95.725,96.125,28
20100101|2009-10-01 11:30,1,96,96.125,96,96.025,16
20100101|2009-10-01 12:00,1,96.025,96.025,95.7,95.75,38
20100101|2009-10-01 12:30,1,95.75,96,95.7,95.75,75
20100101|2009-10-01 13:00,1,95.85,95.85,95.8,95.8,15
20100101|2009-10-01 15:00,1,95.625,95.625,95.625,95.625,9
20100101|2009-10-01 15:30,1,95.6,95.6,95.6,95.6,4
20100101|2009-10-01 17:30,2,95.95,95.95,95.95,95.95,1
20100101|2009-10-02 00:30,2,95.75,95.75,95.75,95.75,2
20100101|2009-10-02 01:00,2,95.65,95.65,95.65,95.65,1
20100101|2009-10-02 04:00,2,95.7,95.7,95.7,95.7,1
20100101|2009-10-02 07:30,2,95.55,95.55,95.45,95.475,42
20100101|2009-10-02 08:00,2,95.475,95.55,95.45,95.55,32
20100101|2009-10-02 08:30,2,95.45,95.525,95.45,95.45,10
20100101|2009-10-02 09:00,2,95.45,95.575,95.325,95.5,70
20100101|2009-10-02 09:30,2,95.6,95.7,95.525,95.525,46
20100101|2009-10-02 10:00,2,95.55,95.575,95.45,95.45,51
20100101|2009-10-02 10:30,2,95.4,95.4,94.95,94.95,34
20100101|2009-10-02 11:00,2,94.95,95.025,94.8,94.8,59
20100101|2009-10-02 11:30,2,94.8,94.95,94.8,94.95,34
20100101|2009-10-02 12:00,2,94.875,95.175,94.875,94.95,14
20100101|2009-10-02 12:30,2,94.975,95,94.65,94.65,32
20100101|2009-10-02 13:00,2,94.675,94.875,94.65,94.85,12
20100101|2009-10-02 13:30,2,94.75,94.9,94.75,94.9,3
20100101|2009-10-05 09:00,5,94.675,94.75,94.55,94.65,60
20100101|2009-10-05 09:30,5,94.625,94.625,94.125,94.125,40
20100101|2009-10-05 10:00,5,94.125,94.35,94.05,94.35,64
20100101|2009-10-05 10:30,5,94.35,94.5,94.35,94.4,61
20100101|2009-10-05 11:00,5,94.425,94.425,94.15,94.15,12
20100101|2009-10-05 11:30,5,94.225,94.25,94.1,94.25,5
20100101|2009-10-05 12:00,5,94.15,94.4,94.15,94.225,31
20100101|2009-10-05 12:30,5,94.25,94.325,94.25,94.25,44
20100101|2009-10-05 13:00,5,94.3,94.375,94.25,94.375,8
20100101|2009-10-05 13:30,5,94.3,94.3,94.3,94.3,1
20100101|2009-10-05 14:00,5,94.375,94.45,94.375,94.45,3
20100101|2009-10-05 14:30,5,94.3,94.3,94.3,94.3,1
20100101|2009-10-05 20:00,6,94.2,94.2,94.2,94.2,1
20100101|2009-10-05 21:30,6,94.1,94.1,94.1,94.1,1
20100101|2009-10-05 22:00,6,94.1,94.1,94.1,94.1,2
20100101|2009-10-06 01:30,6,94.025,94.025,94.025,94.025,1
20100101|2009-10-06 07:30,6,93.825,93.825,93.65,93.7,15
20100101|2009-10-06 08:00,6,93.7,93.75,93.65,93.65,6
20100101|2009-10-06 08:30,6,93.65,93.65,93.65,93.65,1
20100101|2009-10-06 09:00,6,93.65,94.075,93.65,93.95,84
20100101|2009-10-06 09:30,6,93.85,94,93.7,93.725,70
20100101|2009-10-06 10:00,6,93.7,93.725,93.325,93.5,92
20100101|2009-10-06 10:30,6,93.5,93.975,93.475,93.85,71
20100101|2009-10-06 11:00,6,93.95,94,93.925,94,36
20100101|2009-10-06 11:30,6,93.9,93.975,93.725,93.725,53
20100101|2009-10-06 12:00,6,93.725,93.75,93.65,93.75,13
20100101|2009-10-06 12:30,6,93.6,94.05,93.55,93.725,26
20100101|2009-10-06 13:00,6,93.825,93.825,93.8,93.825,4
20100101|2009-10-06 13:30,6,93.775,93.85,93.75,93.75,3
20100101|2009-10-06 14:00,6,93.9,93.9,93.8,93.8,4
20100101|2009-10-06 15:00,6,93.75,93.75,93.75,93.75,3
20100101|2009-10-06 15:30,6,93.75,93.75,93.75,93.75,3
20100101|2009-10-06 18:00,7,93.9,93.9,93.9,93.9,1
20100101|2009-10-07 00:00,7,93.9,93.9,93.9,93.9,1
20100101|2009-10-07 07:00,7,93.8,93.9,93.75,93.9,15
20100101|2009-10-07 07:30,7,93.9,93.9,93.85,93.85,12
20100101|2009-10-07 08:00,7,93.8,93.9,93.8,93.9,25
20100101|2009-10-07 08:30,7,93.9,93.9,93.9,93.9,8
20100101|2009-10-07 09:00,7,93.9,94.45,93.9,94.45,117
20100101|2009-10-07 09:30,7,94.425,94.425,94.15,94.15,31
20100101|2009-10-07 10:00,7,94.2,94.3,94.175,94.3,29
20100101|2009-10-07 10:30,7,94.2,94.2,94.1,94.1,37
20100101|2009-10-07 11:00,7,94.125,94.3,94.1,94.225,36
20100101|2009-10-07 11:30,7,94.225,94.225,94.075,94.075,19
20100101|2009-10-07 12:00,7,94.225,94.4,94.175,94.175,6
20100101|2009-10-07 12:30,7,94.25,94.425,94.15,94.3,35
20100101|2009-10-07 13:00,7,94.3,94.4,94.25,94.4,10
20100101|2009-10-07 13:30,7,94.4,94.55,94.4,94.55,9
20100101|2009-10-07 14:30,7,94.5,94.55,94.5,94.55,4
20100101|2009-10-07 15:00,7,94.55,94.55,94.425,94.425,4
20100101|2009-10-07 15:30,7,94.4,94.4,94.35,94.35,2
20100101|2009-10-07 17:00,8,94.3,94.575,94.3,94.3,3
20100101|2009-10-07 18:00,8,94,94,94,94,2
20100101|2009-10-07 18:30,8,93.95,93.95,93.95,93.95,3
20100101|2009-10-07 20:00,8,93.975,93.975,93.975,93.975,1
20100101|2009-10-07 22:30,8,94,94,94,94,3
20100101|2009-10-07 23:30,8,94.05,94.05,94.05,94.05,3
20100101|2009-10-08 07:00,8,94.15,94.15,94.15,94.15,2
20100101|2009-10-08 08:00,8,94.125,94.125,94.125,94.125,1
20100101|2009-10-08 08:30,8,94.1,94.175,94.1,94.1,18
20100101|2009-10-08 09:00,8,94.05,94.4,94,94.4,51
20100101|2009-10-08 09:30,8,94.25,94.275,94.05,94.15,44
20100101|2009-10-08 10:00,8,94.05,94.1,93.8,93.9,28
20100101|2009-10-08 10:30,8,93.875,93.95,93.875,93.95,24
20100101|2009-10-08 11:00,8,93.875,93.975,93.875,93.95,25
20100101|2009-10-08 11:30,8,94,94.175,94,94.025,35
20100101|2009-10-08 12:00,8,94.025,94.575,94.025,94.575,55
20100101|2009-10-08 12:30,8,94.55,94.825,94.525,94.525,62
20100101|2009-10-08 13:00,8,94.35,94.675,94.35,94.6,61
20100101|2009-10-08 14:30,8,94.6,94.6,94.6,94.6,2
20100101|2009-10-08 15:30,8,94.825,94.825,94.825,94.825,2
20100101|2009-10-08 17:00,9,94.85,95,94.85,95,9
20100101|2009-10-08 17:30,9,95,95.225,95,95.225,9
20100101|2009-10-08 19:00,9,95.3,95.3,95,95,6
20100101|2009-10-08 20:00,9,95,95,95,95,1
20100101|2009-10-12 09:00,12,95.05,95.05,94.525,94.65,96
20100101|2009-10-12 09:30,12,94.65,94.825,94.65,94.825,44
20100101|2009-10-12 10:00,12,94.8,94.975,94.8,94.8,32
20100101|2009-10-12 10:30,12,94.75,94.75,94.575,94.75,50
20100101|2009-10-12 11:00,12,94.75,94.8,94.7,94.7,13
20100101|2009-10-12 11:30,12,94.7,94.8,94.7,94.75,19
20100101|2009-10-12 12:00,12,94.75,94.95,94.75,94.95,9
20100101|2009-10-12 12:30,12,95,95.15,94.825,95.15,43
20100101|2009-10-12 13:00,12,94.925,95.1,94.925,94.975,19
20100101|2009-10-12 13:30,12,94.9,94.9,94.9,94.9,1
20100101|2009-10-12 14:30,12,95.05,95.05,94.95,94.95,12
20100101|2009-10-12 18:00,13,95,95,95,95,2
20100101|2009-10-12 18:30,13,94.95,95,94.95,95,2
20100101|2009-10-12 20:30,13,94.975,94.975,94.975,94.975,2
20100101|2009-10-12 21:00,13,94.975,95,94.975,95,11
20100101|2009-10-12 22:00,13,95,95,95,95,2
20100101|2009-10-13 00:00,13,95.075,95.075,95.075,95.075,1
20100101|2009-10-13 02:00,13,95.05,95.05,95.05,95.05,1
20100101|2009-10-13 03:30,13,95.05,95.05,95.05,95.05,4
20100101|2009-10-13 06:30,13,94.975,94.975,94.975,94.975,1
20100101|2009-10-13 08:00,13,94.95,94.95,94.85,94.85,9
20100101|2009-10-13 08:30,13,94.75,94.75,94.5,94.55,33
20100101|2009-10-13 09:00,13,94.5,94.65,94.35,94.525,73
20100101|2009-10-13 09:30,13,94.55,94.7,94.45,94.675,34
20100101|2009-10-13 10:00,13,94.5,94.55,94.1,94.15,63
20100101|2009-10-13 10:30,13,94.1,94.25,94.1,94.25,31
20100101|2009-10-13 11:00,13,94.1,94.1,93.65,93.65,57
20100101|2009-10-13 11:30,13,93.7,93.95,93.7,93.8,50
20100101|2009-10-13 12:00,13,93.825,93.9,93.8,93.9,22
20100101|2009-10-13 12:30,13,93.9,94.1,93.9,93.95,31
20100101|2009-10-13 13:00,13,94.05,94.075,94.05,94.075,2
20100101|2009-10-13 13:30,13,94.2,94.2,94.2,94.2,1
20100101|2009-10-13 14:00,13,94.25,94.25,94.25,94.25,4
20100101|2009-10-13 14:30,13,94.175,94.175,94.125,94.125,2
20100101|2009-10-13 15:30,13,94.125,94.125,94,94.1,20
20100101|2009-10-13 21:00,14,93.85,93.85,93.825,93.825,2
20100101|2009-10-14 05:30,14,94.075,94.075,94.075,94.075,1
20100101|2009-10-14 07:30,14,94.15,94.175,94.15,94.175,9
20100101|2009-10-14 08:00,14,94.1,94.1,93.925,94.1,9
20100101|2009-10-14 08:30,14,94.1,94.275,94.1,94.225,10
20100101|2009-10-14 09:00,14,94.45,94.575,94.35,94.425,72
20100101|2009-10-14 09:30,14,94.45,94.5,94.35,94.35,34
20100101|2009-10-14 10:00,14,94.475,94.675,94.45,94.675,19
20100101|2009-10-14 10:30,14,94.675,95,94.675,95,29
20100101|2009-10-14 11:00,14,95.05,95.25,94.95,95.25,83
20100101|2009-10-14 11:30,14,95.05,95.175,95,95,33
20100101|2009-10-14 12:00,14,95.05,95.1,94.925,94.925,29
20100101|2009-10-14 12:30,14,95.075,95.15,94.875,95.05,77
20100101|2009-10-14 13:00,14,95.075,95.075,94.925,94.925,2
20100101|2009-10-14 13:30,14,95.075,95.075,95.075,95.075,1
20100101|2009-10-14 17:30,15,95.225,95.225,95.225,95.225,1
20100101|2009-10-14 19:30,15,95.3,95.55,95.3,95.55,8
20100101|2009-10-14 20:30,15,95.325,95.325,95.325,95.325,1
20100101|2009-10-14 21:30,15,95.575,95.575,95.325,95.325,4
20100101|2009-10-15 03:00,15,95.325,95.325,95.325,95.325,2
20100101|2009-10-15 04:30,15,95.45,95.45,95.45,95.45,3
20100101|2009-10-15 05:30,15,95.375,95.375,95.375,95.375,2
20100101|2009-10-15 06:00,15,95.425,95.425,95.35,95.35,5
20100101|2009-10-15 06:30,15,95.35,95.425,95.35,95.425,5
20100101|2009-10-15 07:00,15,95.3,95.4,95.3,95.3,10
20100101|2009-10-15 07:30,15,95.4,95.4,95.25,95.325,23
20100101|2009-10-15 08:00,15,95.375,95.5,95.35,95.5,9
20100101|2009-10-15 08:30,15,95.4,95.525,95.4,95.4,16
20100101|2009-10-15 09:00,15,95.6,95.75,95.425,95.7,88
20100101|2009-10-15 09:30,15,95.725,95.85,95.675,95.8,92
20100101|2009-10-15 10:00,15,95.75,95.85,95.725,95.725,45
20100101|2009-10-15 10:30,15,95.75,95.85,95.75,95.85,66
20100101|2009-10-15 11:00,15,95.875,96,95.625,95.625,96
20100101|2009-10-15 11:30,15,95.625,95.7,95.625,95.625,26
20100101|2009-10-15 12:00,15,95.7,95.7,95.6,95.625,48
20100101|2009-10-15 12:30,15,95.575,95.675,95.4,95.45,38
20100101|2009-10-15 13:00,15,95.425,95.7,95.425,95.6,16
20100101|2009-10-15 13:30,15,95.6,95.675,95.6,95.675,11
20100101|2009-10-15 21:00,16,95.6,95.6,95.6,95.6,1
20100101|2009-10-15 21:30,16,95.55,95.55,95.55,95.55,1
20100101|2009-10-16 00:00,16,95.525,95.525,95.525,95.525,2
20100101|2009-10-16 00:30,16,95.5,95.5,95.5,95.5,1
20100101|2009-10-16 03:00,16,95.525,95.525,95.525,95.525,1
20100101|2009-10-16 05:00,16,95.625,95.625,95.625,95.625,1
20100101|2009-10-16 06:00,16,95.5,95.5,95.5,95.5,2
20100101|2009-10-16 06:30,16,95.5,95.5,95.5,95.5,5
20100101|2009-10-16 07:00,16,95.55,95.55,95.55,95.55,5
20100101|2009-10-16 08:00,16,95.5,95.55,95.5,95.5,3
20100101|2009-10-16 08:30,16,95.5,95.5,95.4,95.4,14
20100101|2009-10-16 09:00,16,95.275,95.7,95.125,95.55,129
20100101|2009-10-16 09:30,16,95.55,95.55,95.125,95.15,91
20100101|2009-10-16 10:00,16,95.15,95.275,95.125,95.225,62
20100101|2009-10-16 10:30,16,95.2,95.5,95.175,95.5,38
20100101|2009-10-16 11:00,16,95.5,95.725,95.5,95.65,43
20100101|2009-10-16 11:30,16,95.65,95.85,95.575,95.625,71
20100101|2009-10-16 12:00,16,95.625,95.9,95.6,95.75,32
20100101|2009-10-16 12:30,16,95.75,96.125,95.75,96,108
20100101|2009-10-16 13:00,16,96,96.1,95.975,96.025,27
20100101|2009-10-16 13:30,16,96.05,96.1,96.05,96.05,15
20100101|2009-10-19 09:00,19,96,96.375,96,96.15,101
20100101|2009-10-19 09:30,19,96.175,96.175,95.95,95.975,65
20100101|2009-10-19 10:00,19,95.9,96.075,95.875,96.075,74
20100101|2009-10-19 10:30,19,96.1,96.25,96.075,96.175,76
20100101|2009-10-19 11:00,19,96.2,96.2,95.975,96.1,36
20100101|2009-10-19 11:30,19,96.1,96.175,96.1,96.15,53
20100101|2009-10-19 12:00,19,96.125,96.2,96.1,96.15,55
20100101|2009-10-19 12:30,19,96.125,96.15,95.95,95.95,90
20100101|2009-10-19 13:00,19,95.95,96,95.9,95.9,13
20100101|2009-10-19 15:00,19,95.9,95.9,95.8,95.8,2
20100101|2009-10-19 17:30,20,95.8,95.8,95.8,95.8,1
20100101|2009-10-19 18:00,20,95.8,95.8,95.8,95.8,2
20100101|2009-10-19 18:30,20,95.825,95.825,95.825,95.825,1
20100101|2009-10-19 19:00,20,95.65,95.65,95.55,95.55,7
20100101|2009-10-19 19:30,20,95.525,95.525,95.525,95.525,2
20100101|2009-10-19 20:00,20,95.5,95.925,95.475,95.925,3
20100101|2009-10-19 21:00,20,95.55,95.55,95.5,95.5,5
20100101|2009-10-19 21:30,20,95.55,95.55,95.55,95.55,2
20100101|2009-10-19 23:00,20,95.6,95.9,95.6,95.9,4
20100101|2009-10-20 03:30,20,95.6,95.6,95.6,95.6,1
20100101|2009-10-20 06:30,20,95.625,95.625,95.6,95.6,2
20100101|2009-10-20 07:00,20,95.65,95.75,95.65,95.75,12
20100101|2009-10-20 07:30,20,95.65,95.75,95.65,95.75,2
20100101|2009-10-20 08:00,20,95.725,95.75,95.65,95.75,13
20100101|2009-10-20 08:30,20,95.6,95.6,95.55,95.6,31
20100101|2009-10-20 09:00,20,95.575,95.7,95.55,95.65,31
20100101|2009-10-20 09:30,20,95.65,95.675,95.5,95.525,33
20100101|2009-10-20 10:00,20,95.45,95.45,94.975,95.25,101
20100101|2009-10-20 10:30,20,95.15,95.15,94.775,95,131
20100101|2009-10-20 11:00,20,95,95.3,94.975,95.275,88
20100101|2009-10-20 11:30,20,95.275,95.7,95.275,95.7,104
20100101|2009-10-20 12:00,20,95.65,95.85,95.65,95.75,104
20100101|2009-10-20 12:30,20,95.75,95.9,95.4,95.6,116
20100101|2009-10-20 13:00,20,95.6,95.65,95.525,95.525,19
20100101|2009-10-20 13:30,20,95.6,95.6,95.5,95.5,3
20100101|2009-10-20 14:00,20,95.65,95.65,95.65,95.65,2
20100101|2009-10-20 14:30,20,95.7,95.9,95.7,95.9,17
20100101|2009-10-20 15:00,20,95.9,95.95,95.9,95.95,11
20100101|2009-10-20 15:30,20,96,96,96,96,19
20100101|2009-10-20 17:30,21,96.1,96.1,96.1,96.1,1
20100101|2009-10-20 19:30,21,96.05,96.05,96.05,96.05,1
20100101|2009-10-20 20:00,21,96.125,96.125,96.125,96.125,7
20100101|2009-10-20 20:30,21,96.2,96.2,96.2,96.2,2
20100101|2009-10-20 21:00,21,96.2,96.225,96.2,96.225,2
20100101|2009-10-20 22:00,21,96.225,96.225,96.15,96.15,2
20100101|2009-10-21 00:00,21,96.15,96.15,96.15,96.15,1
20100101|2009-10-21 03:30,21,96.125,96.125,96.125,96.125,3
20100101|2009-10-21 04:00,21,96.1,96.1,96.1,96.1,1
20100101|2009-10-21 04:30,21,96.35,96.35,96.35,96.35,1
20100101|2009-10-21 05:00,21,96.35,96.35,96.35,96.35,5
20100101|2009-10-21 05:30,21,96.375,96.45,96.375,96.45,11
20100101|2009-10-21 06:00,21,96.2,96.2,96.2,96.2,1
20100101|2009-10-21 06:30,21,96.1,96.1,96.1,96.1,1
20100101|2009-10-21 07:00,21,96.1,96.15,96.1,96.15,3
20100101|2009-10-21 07:30,21,96.2,96.2,96.2,96.2,2
20100101|2009-10-21 08:00,21,96.125,96.3,96.125,96.2,9
20100101|2009-10-21 08:30,21,96.35,96.7,96.35,96.625,100
20100101|2009-10-21 09:00,21,96.6,96.925,96.5,96.725,204
20100101|2009-10-21 09:30,21,96.725,96.725,96.35,96.35,104
20100101|2009-10-21 10:00,21,96.35,96.4,96.3,96.3,33
20100101|2009-10-21 10:30,21,96.275,96.35,96.2,96.2,55
20100101|2009-10-21 11:00,21,96.15,96.225,96.05,96.225,32
20100101|2009-10-21 11:30,21,96.05,96.5,96.05,96.5,61
20100101|2009-10-21 12:00,21,96.3,96.4,96.275,96.275,20
20100101|2009-10-21 12:30,21,96.3,96.65,96.15,96.65,87
20100101|2009-10-21 13:00,21,96.675,96.8,96.6,96.725,40
20100101|2009-10-21 13:30,21,96.775,96.825,96.775,96.825,3
20100101|2009-10-21 14:00,21,96.825,96.825,96.8,96.8,5
20100101|2009-10-21 14:30,21,96.7,96.7,96.7,96.7,7
20100101|2009-10-21 15:00,21,96.525,96.525,96.525,96.525,6
20100101|2009-10-21 17:30,22,96.725,96.725,96.725,96.725,1
20100101|2009-10-21 20:00,22,96.55,96.55,96.55,96.55,1
20100101|2009-10-21 21:30,22,96.6,96.6,96.5,96.5,2
20100101|2009-10-21 23:30,22,96.5,96.5,96.45,96.45,2
20100101|2009-10-22 04:00,22,96.3,96.3,96.3,96.3,2
20100101|2009-10-22 04:30,22,96.25,96.25,96.25,96.25,1
20100101|2009-10-22 05:30,22,96.3,96.3,96.3,96.3,3
20100101|2009-10-22 06:30,22,96.35,96.35,96.35,96.35,6
20100101|2009-10-22 07:00,22,96.45,96.65,96.45,96.65,4
20100101|2009-10-22 07:30,22,96.675,96.675,96.65,96.65,11
20100101|2009-10-22 08:00,22,96.675,96.675,96.675,96.675,1
20100101|2009-10-22 08:30,22,96.6,96.6,96.6,96.6,1
20100101|2009-10-22 09:00,22,96.375,96.45,96.275,96.3,58
20100101|2009-10-22 09:30,22,96.325,96.55,96.275,96.475,66
20100101|2009-10-22 10:00,22,96.5,96.525,96.275,96.35,44
20100101|2009-10-22 10:30,22,96.225,96.3,96.15,96.25,49
20100101|2009-10-22 11:00,22,96.1,96.5,96.1,96.5,59
20100101|2009-10-22 11:30,22,96.5,96.65,96.475,96.65,92
20100101|2009-10-22 12:00,22,96.625,96.7,96.475,96.475,93
20100101|2009-10-22 12:30,22,96.475,96.625,96.3,96.625,61
20100101|2009-10-22 13:00,22,96.625,96.75,96.6,96.65,92
20100101|2009-10-22 13:30,22,96.7,96.7,96.65,96.65,2
20100101|2009-10-22 14:30,22,96.7,96.75,96.7,96.75,12
20100101|2009-10-22 15:00,22,96.775,96.8,96.775,96.8,15
20100101|2009-10-23 01:30,23,96.725,96.725,96.725,96.725,1
20100101|2009-10-23 03:30,23,96.775,97,96.775,97,28
20100101|2009-10-23 04:30,23,96.85,96.85,96.85,96.85,2
20100101|2009-10-23 05:30,23,96.85,96.85,96.85,96.85,1
20100101|2009-10-23 06:00,23,96.95,96.975,96.95,96.975,2
20100101|2009-10-23 06:30,23,97,97,97,97,1
20100101|2009-10-23 07:00,23,96.95,96.95,96.8,96.8,5
20100101|2009-10-23 07:30,23,96.625,96.625,96.625,96.625,2
20100101|2009-10-23 08:00,23,96.775,96.975,96.775,96.975,10
20100101|2009-10-23 08:30,23,96.9,96.925,96.75,96.85,35
20100101|2009-10-23 09:00,23,96.8,96.8,96.25,96.35,107
20100101|2009-10-23 09:30,23,96.4,96.4,95.9,95.95,82
20100101|2009-10-23 10:00,23,95.85,96.05,95.775,96.025,64
20100101|2009-10-23 10:30,23,96,96.1,96,96.075,14
20100101|2009-10-23 11:00,23,96.075,96.175,96.05,96.1,26
20100101|2009-10-23 11:30,23,96.125,96.125,95.875,95.875,35
20100101|2009-10-23 12:00,23,95.875,95.925,95.825,95.85,40
20100101|2009-10-23 12:30,23,95.825,95.95,95.775,95.775,102
20100101|2009-10-23 13:00,23,95.775,95.9,95.7,95.825,45
20100101|2009-10-23 13:30,23,95.825,95.825,95.825,95.825,3
20100101|2009-10-26 09:00,26,95.825,96.375,95.525,95.725,230
20100101|2009-10-26 09:30,26,95.625,95.725,95.5,95.525,39
20100101|2009-10-26 10:00,26,95.575,96,95.575,96,80
20100101|2009-10-26 10:30,26,95.975,95.975,95.85,95.925,25
20100101|2009-10-26 11:00,26,95.9,96,95.7,95.7,35
20100101|2009-10-26 11:30,26,95.725,95.725,95.65,95.7,9
20100101|2009-10-26 12:00,26,95.75,95.8,95.675,95.725,8
20100101|2009-10-26 12:30,26,95.8,95.95,95.75,95.9,43
20100101|2009-10-26 13:00,26,95.925,95.975,95.925,95.975,8
20100101|2009-10-26 13:30,26,95.95,96.075,95.95,96.075,3
20100101|2009-10-26 14:00,26,96,96.075,96,96.075,6
20100101|2009-10-26 15:00,26,96.1,96.1,96.1,96.1,1
20100101|2009-10-26 15:30,26,96.1,96.15,96.1,96.15,3
20100101|2009-10-26 17:30,27,96.125,96.125,96.1,96.1,3
20100101|2009-10-26 18:30,27,96,96.05,96,96.05,4
20100101|2009-10-26 19:30,27,95.85,95.85,95.85,95.85,1
20100101|2009-10-26 20:30,27,95.875,95.875,95.875,95.875,1
20100101|2009-10-26 21:00,27,95.875,96,95.875,96,3
20100101|2009-10-26 21:30,27,96,96,96,96,1
20100101|2009-10-26 23:00,27,96.1,96.1,96.1,96.1,1
20100101|2009-10-27 01:30,27,96,96,96,96,1
20100101|2009-10-27 04:30,27,95.85,95.85,95.85,95.85,1
20100101|2009-10-27 07:00,27,95.9,95.975,95.9,95.925,8
20100101|2009-10-27 07:30,27,95.925,96.075,95.925,96.075,6
20100101|2009-10-27 08:00,27,96.1,96.125,96.1,96.125,3
20100101|2009-10-27 08:30,27,96.1,96.1,96,96,10
20100101|2009-10-27 09:00,27,96,96.1,95.75,96.075,31
20100101|2009-10-27 09:30,27,96.125,96.2,96.025,96.175,27
20100101|2009-10-27 10:00,27,96.15,96.2,96.075,96.2,17
20100101|2009-10-27 10:30,27,96.1,96.3,96.1,96.2,40
20100101|2009-10-27 11:00,27,96.2,96.25,96.125,96.25,17
20100101|2009-10-27 11:30,27,96.125,96.2,96.025,96.025,13
20100101|2009-10-27 12:00,27,96.125,96.125,96,96.075,35
20100101|2009-10-27 12:30,27,95.925,96.275,95.9,96.275,77
20100101|2009-10-27 13:00,27,96.15,96.3,96.15,96.225,43
20100101|2009-10-27 15:30,27,96.25,96.25,96.25,96.25,1
20100101|2009-10-27 19:00,28,96.3,96.3,96.3,96.3,1
20100101|2009-10-27 21:00,28,96.3,96.3,96.3,96.3,8
20100101|2009-10-27 23:30,28,96.3,96.35,96.3,96.35,7
20100101|2009-10-28 00:00,28,96.475,96.5,96.475,96.5,10
20100101|2009-10-28 00:30,28,96.5,96.5,96.5,96.5,1
20100101|2009-10-28 01:30,28,96.5,96.5,96.5,96.5,1
20100101|2009-10-28 02:30,28,96.5,96.5,96.5,96.5,1
20100101|2009-10-28 04:30,28,96.4,96.4,96.4,96.4,1
20100101|2009-10-28 05:30,28,96.35,96.35,96.3,96.3,3
20100101|2009-10-28 06:00,28,96.4,96.4,96.4,96.4,1
20100101|2009-10-28 06:30,28,96.4,96.4,96.4,96.4,1
20100101|2009-10-28 07:00,28,96.4,96.4,96.4,96.4,2
20100101|2009-10-28 07:30,28,96.425,96.45,96.425,96.45,5
20100101|2009-10-28 08:00,28,96.425,96.425,96.35,96.35,2
20100101|2009-10-28 08:30,28,96.4,96.525,96.4,96.5,32
20100101|2009-10-28 09:00,28,96.35,96.35,95.9,95.9,94
20100101|2009-10-28 09:30,28,95.975,96.1,95.875,95.875,29
20100101|2009-10-28 10:00,28,95.875,95.95,95.65,95.65,53
20100101|2009-10-28 10:30,28,95.7,95.7,95.575,95.6,39
20100101|2009-10-28 11:00,28,95.525,95.6,95.05,95.15,126
20100101|2009-10-28 11:30,28,95.125,95.375,95.125,95.25,48
20100101|2009-10-28 12:00,28,95.2,95.3,95,95.3,47
20100101|2009-10-28 12:30,28,95.3,95.8,95.3,95.775,193
20100101|2009-10-28 13:00,28,95.775,95.8,95.725,95.8,43
20100101|2009-10-28 13:30,28,95.8,95.9,95.675,95.9,21
20100101|2009-10-28 14:00,28,95.975,95.975,95.9,95.95,6
20100101|2009-10-28 14:30,28,95.9,95.9,95.9,95.9,8
20100101|2009-10-28 17:00,29,95.8,96,95.8,96,12
20100101|2009-10-28 17:30,29,96,96,96,96,1
20100101|2009-10-28 21:00,29,95.85,95.85,95.85,95.85,3
20100101|2009-10-28 21:30,29,95.85,95.85,95.85,95.85,1
20100101|2009-10-28 23:00,29,95.9,95.9,95.9,95.9,1
20100101|2009-10-29 02:30,29,95.9,95.9,95.9,95.9,1
20100101|2009-10-29 03:30,29,95.975,96,95.975,96,2
20100101|2009-10-29 06:00,29,95.95,95.95,95.95,95.95,2
20100101|2009-10-29 06:30,29,95.95,95.95,95.95,95.95,3
20100101|2009-10-29 07:30,29,95.9,95.9,95.9,95.9,4
20100101|2009-10-29 08:00,29,95.9,95.9,95.9,95.9,3
20100101|2009-10-29 08:30,29,95.825,96.3,95.825,96.275,19
20100101|2009-10-29 09:00,29,96.125,96.25,95.3,95.3,114
20100101|2009-10-29 09:30,29,95.3,95.4,95.075,95.1,109
20100101|2009-10-29 10:00,29,95.075,95.125,94.975,95.05,64
20100101|2009-10-29 10:30,29,95.05,95.1,95,95.075,33
20100101|2009-10-29 11:00,29,95.05,95.1,94.975,95.05,31
20100101|2009-10-29 11:30,29,95.1,95.125,95.025,95.025,40
20100101|2009-10-29 12:00,29,95.025,95.025,94.9,94.95,45
20100101|2009-10-29 12:30,29,95.025,95.075,94.9,95.05,61
20100101|2009-10-29 13:00,29,94.975,95.025,94.95,95,9
20100101|2009-10-29 14:30,29,95,95,95,95,1
20100101|2009-10-29 15:00,29,95,95,94.9,95,7
20100101|2009-10-29 15:30,29,94.95,95.05,94.95,95.05,2
20100101|2009-10-29 18:00,30,95,95,95,95,3
20100101|2009-10-30 03:30,30,94.9,94.9,94.9,94.9,4
20100101|2009-10-30 04:00,30,95,95,95,95,1
20100101|2009-10-30 06:00,30,94.9,94.9,94.9,94.9,1
20100101|2009-10-30 06:30,30,94.95,95,94.95,95,3
20100101|2009-10-30 07:00,30,95,95.125,95,95.1,6
20100101|2009-10-30 07:30,30,95.2,95.2,95.2,95.2,7
20100101|2009-10-30 08:00,30,95.125,95.15,95.125,95.15,23
20100101|2009-10-30 08:30,30,95.125,95.2,95.1,95.1,14
20100101|2009-10-30 09:00,30,95.1,95.775,95.1,95.675,140
20100101|2009-10-30 09:30,30,95.65,95.7,95.525,95.525,57
20100101|2009-10-30 10:00,30,95.525,95.55,95.35,95.525,37
20100101|2009-10-30 10:30,30,95.5,95.65,95.4,95.4,82
20100101|2009-10-30 11:00,30,95.35,95.45,95.25,95.25,51
20100101|2009-10-30 11:30,30,95.25,95.3,95.1,95.1,67
20100101|2009-10-30 12:00,30,95.1,95.3,94.95,95.05,82
20100101|2009-10-30 12:30,30,95.05,95.1,94.9,95.05,154
20100101|2009-10-30 13:00,30,95.1,95.2,95.1,95.1,22
20100101|2009-10-30 13:30,30,95.15,95.15,95.1,95.1,5
20100101|2009-11-02 09:00,2,95.5,95.55,95.125,95.525,234
20100101|2009-11-02 09:30,2,95.5,95.6,95.4,95.45,76
20100101|2009-11-02 10:00,2,95.45,95.525,95.45,95.5,21
20100101|2009-11-02 10:30,2,95.575,95.6,95.5,95.5,34
20100101|2009-11-02 11:00,2,95.5,95.575,95.5,95.575,43
20100101|2009-11-02 11:30,2,95.55,95.6,95.325,95.325,29
20100101|2009-11-02 12:00,2,95.4,95.5,95.25,95.5,40
20100101|2009-11-02 12:30,2,95.5,95.725,95.425,95.7,69
20100101|2009-11-02 13:00,2,95.7,95.75,95.6,95.675,60
20100101|2009-11-02 13:30,2,95.7,96,95.7,95.75,16
20100101|2009-11-02 14:00,2,95.95,96.3,95.775,96.075,40
20100101|2009-11-02 15:00,2,95.9,95.9,95.9,95.9,1
20100101|2009-11-02 15:30,2,95.9,95.9,95.9,95.9,3
20100101|2009-11-02 17:00,3,95.65,95.65,95.575,95.575,5
20100101|2009-11-02 19:00,3,95.825,95.9,95.825,95.9,2
20100101|2009-11-02 20:00,3,95.9,95.9,95.9,95.9,1
20100101|2009-11-02 20:30,3,95.9,95.9,95.9,95.9,3
20100101|2009-11-03 02:00,3,96,96.25,95.825,95.825,7
20100101|2009-11-03 03:30,3,95.825,95.825,95.825,95.825,3
20100101|2009-11-03 05:30,3,95.825,95.825,95.825,95.825,1
20100101|2009-11-03 06:30,3,95.725,95.725,95.725,95.725,3
20100101|2009-11-03 07:00,3,95.875,95.925,95.825,95.825,25
20100101|2009-11-03 07:30,3,95.825,95.875,95.825,95.825,21
20100101|2009-11-03 08:00,3,95.825,95.825,95.5,95.55,21
20100101|2009-11-03 08:30,3,95.525,95.6,95.525,95.6,25
20100101|2009-11-03 09:00,3,95.75,95.8,95.5,95.75,67
20100101|2009-11-03 09:30,3,95.75,95.775,95.6,95.775,67
20100101|2009-11-03 10:00,3,95.65,95.725,95.65,95.7,13
20100101|2009-11-03 10:30,3,95.7,95.7,95.625,95.625,24
20100101|2009-11-03 11:00,3,95.6,95.625,95.35,95.375,98
20100101|2009-11-03 11:30,3,95.375,95.375,95.15,95.275,81
20100101|2009-11-03 12:00,3,95.275,95.3,95.2,95.225,38
20100101|2009-11-03 12:30,3,95.2,95.3,95.175,95.3,25
20100101|2009-11-03 13:00,3,95.3,95.35,95.3,95.3,10
20100101|2009-11-03 15:00,3,95.4,95.425,95.4,95.425,3
20100101|2009-11-04 02:00,4,95.4,95.4,95.4,95.4,2
20100101|2009-11-04 02:30,4,95.45,95.45,95.45,95.45,1
20100101|2009-11-04 03:30,4,95.45,95.45,95.4,95.4,2
20100101|2009-11-04 06:00,4,95.4,95.4,95.35,95.35,2
20100101|2009-11-04 06:30,4,95.35,95.35,95.3,95.35,8
20100101|2009-11-04 07:00,4,95.3,95.35,95.3,95.35,12
20100101|2009-11-04 07:30,4,95.35,95.35,95.35,95.35,1
20100101|2009-11-04 08:00,4,95.35,95.35,95.35,95.35,2
20100101|2009-11-04 08:30,4,95.5,95.5,95.5,95.5,1
20100101|2009-11-04 09:00,4,95.55,95.55,95.35,95.4,40
20100101|2009-11-04 09:30,4,95.375,95.475,95.35,95.475,38
20100101|2009-11-04 10:00,4,95.5,95.6,95.5,95.6,7
20100101|2009-11-04 10:30,4,95.6,96,95.6,95.95,65
20100101|2009-11-04 11:00,4,95.9,96.05,95.85,96.05,64
20100101|2009-11-04 11:30,4,96.05,96.9,95.925,96.525,423
20100101|2009-11-04 12:00,4,96.375,96.475,96.325,96.425,47
20100101|2009-11-04 12:30,4,96.45,96.65,96.35,96.525,126
20100101|2009-11-04 13:00,4,96.475,96.65,96.475,96.6,18
20100101|2009-11-04 13:30,4,96.55,96.55,96.55,96.55,3
20100101|2009-11-04 14:00,4,96.75,96.75,96.75,96.75,1
20100101|2009-11-04 14:30,4,96.6,96.6,96.575,96.575,5
20100101|2009-11-04 15:30,4,96.55,96.7,96.55,96.7,4
20100101|2009-11-04 17:00,5,96.525,96.525,96.525,96.525,1
20100101|2009-11-04 18:00,5,96.575,96.575,96.575,96.575,1
20100101|2009-11-04 19:00,5,96.55,96.55,96.55,96.55,3
20100101|2009-11-04 19:30,5,96.75,96.75,96.75,96.75,2
20100101|2009-11-04 20:30,5,96.75,96.75,96.75,96.75,1
20100101|2009-11-04 21:00,5,96.75,96.75,96.6,96.75,8
20100101|2009-11-04 23:30,5,96.75,96.825,96.75,96.825,17
20100101|2009-11-05 01:00,5,96.8,96.825,96.8,96.825,3
20100101|2009-11-05 03:00,5,96.85,96.85,96.85,96.85,5
20100101|2009-11-05 03:30,5,96.75,96.75,96.75,96.75,1
20100101|2009-11-05 04:30,5,96.875,96.875,96.875,96.875,1
20100101|2009-11-05 05:00,5,96.9,96.9,96.8,96.8,4
20100101|2009-11-05 05:30,5,96.85,96.9,96.85,96.9,3
20100101|2009-11-05 07:00,5,96.85,96.875,96.85,96.85,22
20100101|2009-11-05 07:30,5,96.85,97.4,96.85,97.3,108
20100101|2009-11-05 08:00,5,97.4,97.4,96.95,97.25,39
20100101|2009-11-05 08:30,5,97,97.425,97,97.225,96
20100101|2009-11-05 09:00,5,97.2,97.475,97.075,97.2,285
20100101|2009-11-05 09:30,5,97.2,97.25,96.95,97.2,106
20100101|2009-11-05 10:00,5,97.125,97.3,97.1,97.125,32
20100101|2009-11-05 10:30,5,97.15,97.175,97.075,97.075,31
20100101|2009-11-05 11:00,5,97.1,97.125,97,97.025,40
20100101|2009-11-05 11:30,5,97.05,97.1,96.95,96.95,22
20100101|2009-11-05 12:00,5,97,97.075,97,97.025,36
20100101|2009-11-05 12:30,5,97.05,97.2,97.025,97.125,49
20100101|2009-11-05 13:00,5,97.125,97.25,97.1,97.175,32
20100101|2009-11-05 13:30,5,97.125,97.125,97.125,97.125,1
20100101|2009-11-05 14:00,5,97.175,97.175,97.175,97.175,1
20100101|2009-11-05 14:30,5,97.2,97.2,97.2,97.2,1
20100101|2009-11-05 15:00,5,97.175,97.175,97.075,97.075,8
20100101|2009-11-05 15:30,5,97.075,97.1,97.075,97.1,4
20100101|2009-11-05 19:00,6,97.075,97.075,97.075,97.075,2
20100101|2009-11-05 20:00,6,97.2,97.2,97.2,97.2,2
20100101|2009-11-05 20:30,6,97.2,97.2,97.2,97.2,1
20100101|2009-11-05 21:00,6,97.225,97.225,97.225,97.225,1
20100101|2009-11-06 04:00,6,97.25,97.5,97.25,97.5,85
20100101|2009-11-06 04:30,6,97.525,97.55,97.525,97.55,14
20100101|2009-11-06 05:00,6,97.525,97.6,97.525,97.6,20
20100101|2009-11-06 05:30,6,97.575,97.6,97.575,97.6,4
20100101|2009-11-06 06:00,6,97.6,97.625,97.6,97.6,14
20100101|2009-11-06 07:00,6,97.525,97.55,97.525,97.55,22
20100101|2009-11-06 07:30,6,97.5,97.5,97.4,97.5,83
20100101|2009-11-06 08:00,6,97.5,97.5,96.975,97,160
20100101|2009-11-06 08:30,6,96.925,97.05,96.85,97,68
20100101|2009-11-06 09:00,6,96.925,96.95,95.75,95.95,289
20100101|2009-11-06 09:30,6,96.05,96.25,96.025,96.25,72
20100101|2009-11-06 10:00,6,96.2,96.375,96.2,96.3,78
20100101|2009-11-06 10:30,6,96.4,96.4,96.2,96.225,34
20100101|2009-11-06 11:00,6,96.225,96.25,96.1,96.2,53
20100101|2009-11-06 11:30,6,96.15,96.175,96,96,42
20100101|2009-11-06 12:00,6,96.075,96.2,95.975,96.2,62
20100101|2009-11-06 12:30,6,96.225,96.4,96.075,96.2,73
20100101|2009-11-06 13:00,6,96.1,96.25,96.1,96.125,40
20100101|2009-11-06 13:30,6,96.125,96.2,96.125,96.2,2
20100101|2009-11-09 09:00,9,96.575,96.85,96.15,96.15,321
20100101|2009-11-09 09:30,9,96.15,96.325,96.1,96.225,50
20100101|2009-11-09 10:00,9,96.2,96.2,95.975,95.975,24
20100101|2009-11-09 10:30,9,96,96,95.85,95.85,30
20100101|2009-11-09 11:00,9,95.85,95.875,95.5,95.55,74
20100101|2009-11-09 11:30,9,95.575,95.6,95.05,95.2,136
20100101|2009-11-09 12:00,9,95.175,95.25,94.95,95.025,134
20100101|2009-11-09 12:30,9,95.175,95.725,95.1,95.625,121
20100101|2009-11-09 13:00,9,95.7,95.7,95.575,95.6,23
20100101|2009-11-09 13:30,9,95.7,95.7,95.7,95.7,4
20100101|2009-11-09 15:00,9,95.625,95.7,95.575,95.7,6
20100101|2009-11-09 19:30,10,95.6,95.6,95.6,95.6,1
20100101|2009-11-09 21:00,10,95.6,95.6,95.6,95.6,2
20100101|2009-11-09 21:30,10,95.65,95.65,95.65,95.65,1
20100101|2009-11-09 23:00,10,95.525,95.525,95.525,95.525,1
20100101|2009-11-09 23:30,10,95.55,95.55,95.45,95.45,17
20100101|2009-11-10 00:00,10,95.5,95.5,95.5,95.5,2
20100101|2009-11-10 03:30,10,95.5,95.5,95.5,95.5,5
20100101|2009-11-10 04:00,10,95.5,95.5,95.5,95.5,2
20100101|2009-11-10 05:30,10,95.475,95.475,95.475,95.475,1
20100101|2009-11-10 06:00,10,95.475,95.475,95.475,95.475,2
20100101|2009-11-10 07:30,10,95.475,95.55,95.475,95.55,5
20100101|2009-11-10 08:00,10,95.45,95.45,95.45,95.45,2
20100101|2009-11-10 08:30,10,95.425,95.425,95.25,95.25,13
20100101|2009-11-10 09:00,10,95.225,95.25,94.7,95,572
20100101|2009-11-10 09:30,10,95,95.375,95,95.325,91
20100101|2009-11-10 10:00,10,95.325,95.35,95.175,95.325,130
20100101|2009-11-10 10:30,10,95.425,95.65,95.425,95.575,60
20100101|2009-11-10 11:00,10,95.575,95.7,95.5,95.5,122
20100101|2009-11-10 11:30,10,95.575,95.575,95.325,95.475,63
20100101|2009-11-10 12:00,10,95.475,95.475,95.05,95.05,78
20100101|2009-11-10 12:30,10,95.05,95.15,94.7,94.775,136
20100101|2009-11-10 13:00,10,94.775,94.85,94.55,94.6,61
20100101|2009-11-10 13:30,10,94.6,94.8,94.6,94.8,17
20100101|2009-11-10 14:00,10,94.75,94.8,94.75,94.75,6
20100101|2009-11-10 14:30,10,94.8,94.8,94.75,94.75,6
20100101|2009-11-10 15:00,10,94.8,94.8,94.8,94.8,2
20100101|2009-11-10 15:30,10,94.8,94.8,94.8,94.8,1
20100101|2009-11-10 17:30,11,94.75,94.75,94.75,94.75,2
20100101|2009-11-10 18:00,11,94.7,94.7,94.5,94.5,4
20100101|2009-11-10 18:30,11,94.8,94.8,94.8,94.8,1
20100101|2009-11-10 20:00,11,94.775,94.775,94.775,94.775,1
20100101|2009-11-11 02:00,11,94.425,94.425,94.425,94.425,4
20100101|2009-11-11 02:30,11,94.4,94.425,94.4,94.425,3
20100101|2009-11-11 04:30,11,94.5,94.5,94.5,94.5,2
20100101|2009-11-11 05:00,11,94.5,94.5,94.5,94.5,5
20100101|2009-11-11 05:30,11,94.475,94.5,94.475,94.5,3
20100101|2009-11-11 07:00,11,94.425,94.625,94.4,94.4,7
20100101|2009-11-11 07:30,11,94.5,94.575,94.475,94.575,7
20100101|2009-11-11 08:00,11,94.575,94.575,94.4,94.55,10
20100101|2009-11-11 08:30,11,94.55,94.55,94.55,94.55,2
20100101|2009-11-11 09:00,11,94.55,94.55,94.25,94.25,380
20100101|2009-11-11 09:30,11,94.275,94.3,94.025,94.125,232
20100101|2009-11-11 10:00,11,94.1,94.15,93.95,94.05,203
20100101|2009-11-11 10:30,11,94.125,94.125,93.85,93.9,249
20100101|2009-11-11 11:00,11,93.9,93.975,93.8,93.85,197
20100101|2009-11-11 11:30,11,93.9,93.925,93.7,93.75,143
20100101|2009-11-11 12:00,11,93.725,93.75,93.6,93.675,177
20100101|2009-11-11 12:30,11,93.675,93.7,93.4,93.575,227
20100101|2009-11-11 13:00,11,93.475,93.7,93.475,93.6,42
20100101|2009-11-11 13:30,11,93.6,93.6,93.35,93.35,10
20100101|2009-11-11 14:00,11,93.475,93.475,93.475,93.475,15
20100101|2009-11-11 14:30,11,93.425,93.5,93.425,93.5,3
20100101|2009-11-11 15:30,11,93.45,93.475,93.45,93.475,6
20100101|2009-11-11 18:30,12,93.35,93.5,93.35,93.5,3
20100101|2009-11-11 19:00,12,93.475,93.475,93.475,93.475,1
20100101|2009-11-11 19:30,12,93.35,93.35,93.35,93.35,1
20100101|2009-11-11 20:00,12,93.35,93.35,93.35,93.35,3
20100101|2009-11-11 20:30,12,93.325,93.325,93.325,93.325,1
20100101|2009-11-11 21:00,12,93.325,93.325,93.25,93.25,6
20100101|2009-11-11 22:00,12,93.1,93.1,93.1,93.1,1
20100101|2009-11-11 22:30,12,93.1,93.1,93.1,93.1,1
20100101|2009-11-11 23:30,12,93.025,93.025,92.875,92.875,8
20100101|2009-11-12 00:00,12,92.925,92.925,92.85,92.85,3
20100101|2009-11-12 02:00,12,92.875,92.875,92.875,92.875,1
20100101|2009-11-12 04:30,12,92.925,92.925,92.925,92.925,1
20100101|2009-11-12 05:00,12,92.925,93.025,92.925,93.025,2
20100101|2009-11-12 05:30,12,93.025,93.025,93.025,93.025,7
20100101|2009-11-12 06:00,12,93.075,93.075,93.075,93.075,1
20100101|2009-11-12 06:30,12,93.075,93.075,93.025,93.025,41
20100101|2009-11-12 07:00,12,93.05,93.075,93,93.05,14
20100101|2009-11-12 07:30,12,93.075,93.2,93.075,93.1,104
20100101|2009-11-12 08:00,12,93.2,93.375,93.15,93.3,69
20100101|2009-11-12 08:30,12,93.25,93.475,93.25,93.35,45
20100101|2009-11-12 09:00,12,93.35,93.475,92.95,93.3,252
20100101|2009-11-12 09:30,12,93.3,93.375,93.2,93.35,84
20100101|2009-11-12 10:00,12,93.35,93.5,93.1,93.225,164
20100101|2009-11-12 10:30,12,93.075,93.075,92.85,92.975,168
20100101|2009-11-12 11:00,12,92.975,92.975,92.475,92.6,216
20100101|2009-11-12 11:30,12,92.625,92.675,92.4,92.55,67
20100101|2009-11-12 12:00,12,92.575,92.65,92.4,92.5,76
20100101|2009-11-12 12:30,12,92.525,92.7,92.45,92.525,117
20100101|2009-11-12 13:00,12,92.5,92.525,92.45,92.525,39
20100101|2009-11-12 13:30,12,92.575,92.575,92.575,92.575,4
20100101|2009-11-12 15:00,12,92.575,92.575,92.575,92.575,3
20100101|2009-11-12 15:30,12,92.525,92.525,92.525,92.525,2
20100101|2009-11-12 17:00,13,92.5,92.5,92.5,92.5,6
20100101|2009-11-12 18:30,13,92.5,92.5,92.5,92.5,2
20100101|2009-11-12 19:00,13,92.4,92.4,92.25,92.25,18
20100101|2009-11-12 20:00,13,92.275,92.275,92.275,92.275,2
20100101|2009-11-12 23:00,13,92.275,92.275,92.2,92.2,7
20100101|2009-11-12 23:30,13,92.2,92.2,92.2,92.2,3
20100101|2009-11-13 04:00,13,92.2,92.2,92.2,92.2,3
20100101|2009-11-13 04:30,13,92.275,92.275,92.275,92.275,1
20100101|2009-11-13 05:00,13,92.275,92.3,92.275,92.3,7
20100101|2009-11-13 06:00,13,92.25,92.25,92.25,92.25,2
20100101|2009-11-13 06:30,13,92.2,92.3,92.2,92.3,7
20100101|2009-11-13 07:00,13,92.375,92.375,92.3,92.3,8
20100101|2009-11-13 07:30,13,92.375,92.375,92.3,92.3,6
20100101|2009-11-13 08:00,13,92.375,92.475,92.375,92.45,3
20100101|2009-11-13 08:30,13,92.475,92.5,92.35,92.5,18
20100101|2009-11-13 09:00,13,92.45,92.5,92.225,92.35,148
20100101|2009-11-13 09:30,13,92.375,92.5,92.35,92.45,98
20100101|2009-11-13 10:00,13,92.5,92.7,92.475,92.55,88
20100101|2009-11-13 10:30,13,92.5,92.6,92.45,92.6,35
20100101|2009-11-13 11:00,13,92.525,92.625,92.5,92.5,9
20100101|2009-11-13 11:30,13,92.625,92.9,92.625,92.75,73
20100101|2009-11-13 12:00,13,92.775,92.85,92.675,92.675,26
20100101|2009-11-13 12:30,13,92.75,92.875,92.55,92.65,70
20100101|2009-11-13 13:00,13,92.6,92.725,92.525,92.675,23
20100101|2009-11-13 13:30,13,92.7,92.7,92.65,92.65,9
20100101|2009-11-16 09:00,16,92.7,92.9,92.475,92.475,161
20100101|2009-11-16 09:30,16,92.475,92.55,92.075,92.075,136
20100101|2009-11-16 10:00,16,92.075,92.475,92.075,92.4,80
20100101|2009-11-16 10:30,16,92.3,92.4,92.275,92.3,46
20100101|2009-11-16 11:00,16,92.375,92.4,92.175,92.175,20
20100101|2009-11-16 11:30,16,92.25,92.325,92.125,92.225,37
20100101|2009-11-16 12:00,16,92.225,92.275,92.125,92.125,48
20100101|2009-11-16 12:30,16,92.15,92.375,91.95,92.375,147
20100101|2009-11-16 13:00,16,92.35,92.4,92.35,92.35,5
20100101|2009-11-16 13:30,16,92.325,92.375,92.325,92.375,13
20100101|2009-11-16 14:00,16,92.375,92.4,92.375,92.4,5
20100101|2009-11-16 14:30,16,92.275,92.275,92.2,92.2,7
20100101|2009-11-16 15:00,16,92.2,92.4,92.2,92.4,11
20100101|2009-11-16 15:30,16,92.2,92.2,92.2,92.2,2
20100101|2009-11-16 18:30,17,92.4,92.4,92.325,92.4,5
20100101|2009-11-16 19:00,17,92.45,92.45,92.45,92.45,1
20100101|2009-11-16 20:30,17,92.475,92.475,92.475,92.475,1
20100101|2009-11-16 23:30,17,92.425,92.425,92.4,92.4,2
20100101|2009-11-17 03:00,17,92.35,92.35,92.325,92.325,6
20100101|2009-11-17 05:00,17,92.325,92.325,92.325,92.325,1
20100101|2009-11-17 05:30,17,92.35,92.35,92.3,92.3,12
20100101|2009-11-17 06:00,17,92.3,92.35,92.3,92.35,2
20100101|2009-11-17 06:30,17,92.375,92.4,92.375,92.4,5
20100101|2009-11-17 07:00,17,92.4,92.4,92.35,92.35,6
20100101|2009-11-17 07:30,17,92.45,92.45,92.375,92.45,8
20100101|2009-11-17 08:00,17,92.375,92.375,92.375,92.375,1
20100101|2009-11-17 08:30,17,92.325,92.375,92.25,92.375,6
20100101|2009-11-17 09:00,17,92.375,92.45,92.25,92.45,113
20100101|2009-11-17 09:30,17,92.475,92.85,92.45,92.525,137
20100101|2009-11-17 10:00,17,92.55,92.7,92.525,92.6,42
20100101|2009-11-17 10:30,17,92.525,92.65,92.425,92.625,27
20100101|2009-11-17 11:00,17,92.625,92.625,92.45,92.5,44
20100101|2009-11-17 11:30,17,92.475,92.55,92.425,92.55,16
20100101|2009-11-17 12:00,17,92.6,92.75,92.6,92.675,40
20100101|2009-11-17 12:30,17,92.625,92.8,92.575,92.725,68
20100101|2009-11-17 13:00,17,92.775,92.8,92.7,92.75,27
20100101|2009-11-17 13:30,17,92.75,92.85,92.75,92.85,28
20100101|2009-11-17 14:00,17,92.85,92.9,92.85,92.85,30
20100101|2009-11-17 14:30,17,92.875,93.35,92.875,92.95,79
20100101|2009-11-17 15:00,17,93.025,93.125,92.9,93.1,12
20100101|2009-11-17 15:30,17,93.1,93.2,93.05,93.05,10
20100101|2009-11-17 17:00,18,92.95,92.95,92.875,92.875,10
20100101|2009-11-17 17:30,18,92.95,92.95,92.95,92.95,1
20100101|2009-11-17 18:00,18,92.95,92.95,92.95,92.95,1
20100101|2009-11-17 18:30,18,92.975,93.05,92.975,93.05,2
20100101|2009-11-17 20:00,18,92.975,92.975,92.975,92.975,7
20100101|2009-11-17 20:30,18,93,93.025,93,93,5
20100101|2009-11-17 22:00,18,92.9,93.05,92.9,93.05,4
20100101|2009-11-17 23:00,18,92.9,92.9,92.9,92.9,1
20100101|2009-11-18 03:00,18,92.875,92.875,92.875,92.875,1
20100101|2009-11-18 04:00,18,92.975,92.975,92.975,92.975,1
20100101|2009-11-18 04:30,18,92.975,92.975,92.975,92.975,5
20100101|2009-11-18 05:00,18,92.925,92.925,92.875,92.9,7
20100101|2009-11-18 05:30,18,92.9,92.975,92.9,92.975,2
20100101|2009-11-18 06:00,18,92.95,92.95,92.95,92.95,1
20100101|2009-11-18 06:30,18,92.975,93,92.95,93,29
20100101|2009-11-18 07:00,18,92.95,92.95,92.8,92.8,5
20100101|2009-11-18 07:30,18,92.975,93,92.825,92.825,4
20100101|2009-11-18 08:00,18,92.9,92.9,92.9,92.9,1
20100101|2009-11-18 08:30,18,92.9,92.9,92.75,92.775,15
20100101|2009-11-18 09:00,18,92.75,92.775,92.275,92.35,160
20100101|2009-11-18 09:30,18,92.375,92.425,91.95,92,167
20100101|2009-11-18 10:00,18,92,92,91.725,91.9,437
20100101|2009-11-18 10:30,18,91.9,91.9,91.725,91.875,115
20100101|2009-11-18 11:00,18,91.825,91.9,91.65,91.7,89
20100101|2009-11-18 11:30,18,91.775,92.075,91.75,92,135
20100101|2009-11-18 12:00,18,91.975,92.05,91.775,92,116
20100101|2009-11-18 12:30,18,92.025,92.05,91.8,91.8,134
20100101|2009-11-18 13:00,18,91.825,91.9,91.8,91.8,21
20100101|2009-11-18 13:30,18,91.8,91.8,91.75,91.75,3
20100101|2009-11-18 14:00,18,91.875,91.9,91.875,91.9,10
20100101|2009-11-18 14:30,18,91.825,91.825,91.825,91.825,2
20100101|2009-11-18 15:00,18,91.775,91.775,91.775,91.775,1
20100101|2009-11-18 17:30,19,91.85,91.85,91.85,91.85,4
20100101|2009-11-18 18:00,19,91.85,91.85,91.85,91.85,2
20100101|2009-11-18 18:30,19,91.85,91.85,91.85,91.85,1
20100101|2009-11-18 20:30,19,91.85,91.85,91.85,91.85,2
20100101|2009-11-18 21:00,19,91.85,91.85,91.85,91.85,1
20100101|2009-11-18 22:00,19,91.8,91.8,91.775,91.775,2
20100101|2009-11-18 22:30,19,91.775,91.775,91.775,91.775,1
20100101|2009-11-19 04:30,19,91.8,91.8,91.8,91.8,1
20100101|2009-11-19 05:00,19,91.85,91.85,91.8,91.8,4
20100101|2009-11-19 05:30,19,91.85,91.85,91.85,91.85,9
20100101|2009-11-19 06:00,19,91.85,91.85,91.8,91.8,31
20100101|2009-11-19 07:00,19,91.85,92.125,91.85,92.1,18
20100101|2009-11-19 07:30,19,92.05,92.05,91.975,91.975,19
20100101|2009-11-19 08:00,19,92.05,92.075,91.95,92.075,10
20100101|2009-11-19 08:30,19,92.025,92.075,91.925,91.975,23
20100101|2009-11-19 09:00,19,92,92.1,91.85,91.975,160
20100101|2009-11-19 09:30,19,91.975,92,91.85,91.95,82
20100101|2009-11-19 10:00,19,91.875,91.95,91.85,91.85,75
20100101|2009-11-19 10:30,19,91.85,91.9,91.725,91.725,102
20100101|2009-11-19 11:00,19,91.725,91.775,91.7,91.7,54
20100101|2009-11-19 11:30,19,91.7,91.85,91.65,91.825,83
20100101|2009-11-19 12:00,19,91.85,91.975,91.85,91.9,72
20100101|2009-11-19 12:30,19,91.9,91.95,91.825,91.9,65
20100101|2009-11-19 13:00,19,91.925,91.925,91.85,91.9,20
20100101|2009-11-19 13:30,19,91.9,91.9,91.825,91.825,4
20100101|2009-11-19 14:00,19,92,92,91.925,91.925,5
20100101|2009-11-19 14:30,19,92,92.1,92,92.1,3
20100101|2009-11-19 15:00,19,92,92,91.975,91.975,2
20100101|2009-11-19 15:30,19,92.05,92.1,92.05,92.1,5
20100101|2009-11-19 18:00,20,91.925,91.925,91.925,91.925,2
20100101|2009-11-19 19:00,20,91.925,91.975,91.925,91.925,3
20100101|2009-11-19 19:30,20,91.95,91.95,91.95,91.95,1
20100101|2009-11-19 20:00,20,91.95,91.95,91.925,91.925,4
20100101|2009-11-19 20:30,20,91.9,91.9,91.9,91.9,2
20100101|2009-11-19 21:00,20,91.9,91.925,91.9,91.925,8
20100101|2009-11-19 21:30,20,91.925,91.925,91.925,91.925,2
20100101|2009-11-20 00:30,20,91.975,91.975,91.975,91.975,1
20100101|2009-11-20 02:30,20,91.975,91.975,91.975,91.975,3
20100101|2009-11-20 03:00,20,92,92,91.925,91.925,3
20100101|2009-11-20 05:30,20,91.925,91.925,91.925,91.925,1
20100101|2009-11-20 06:00,20,91.9,91.9,91.9,91.9,4
20100101|2009-11-20 06:30,20,91.9,91.925,91.875,91.9,13
20100101|2009-11-20 07:00,20,91.9,92,91.9,92,15
20100101|2009-11-20 07:30,20,92,92,92,92,3
20100101|2009-11-20 08:00,20,92.1,92.1,92,92.075,17
20100101|2009-11-20 08:30,20,92,92.175,92,92.15,13
20100101|2009-11-20 09:00,20,92.175,92.3,91.95,92.3,117
20100101|2009-11-20 09:30,20,92.225,92.4,92.225,92.35,174
20100101|2009-11-20 10:00,20,92.4,92.45,92.375,92.45,132
20100101|2009-11-20 10:30,20,92.475,92.55,92.475,92.5,86
20100101|2009-11-20 11:00,20,92.5,92.55,92.45,92.55,66
20100101|2009-11-20 11:30,20,92.5,92.65,92.5,92.65,74
20100101|2009-11-20 12:00,20,92.65,92.775,92.575,92.775,21
20100101|2009-11-20 12:30,20,92.75,92.825,92.675,92.725,102
20100101|2009-11-20 13:00,20,92.725,92.85,92.725,92.85,47
20100101|2009-11-20 13:30,20,92.75,92.825,92.75,92.775,19
20100101|2009-11-23 09:00,23,92.7,92.9,92.45,92.45,132
20100101|2009-11-23 09:30,23,92.525,92.7,92.425,92.425,72
20100101|2009-11-23 10:00,23,92.425,92.55,92.325,92.5,69
20100101|2009-11-23 10:30,23,92.55,92.75,92.55,92.725,49
20100101|2009-11-23 11:00,23,92.75,92.75,92.7,92.7,15
20100101|2009-11-23 11:30,23,92.65,92.675,92.5,92.5,22
20100101|2009-11-23 12:00,23,92.5,92.55,92.425,92.55,22
20100101|2009-11-23 12:30,23,92.625,93.1,92.625,93.05,169
20100101|2009-11-23 13:00,23,93.075,93.075,92.65,92.65,33
20100101|2009-11-23 13:30,23,92.875,92.95,92.675,92.8,14
20100101|2009-11-23 14:00,23,92.85,92.85,92.8,92.85,4
20100101|2009-11-23 18:00,24,93,93.05,93,93.05,5
20100101|2009-11-23 18:30,24,93.05,93.1,93.05,93.1,4
20100101|2009-11-23 19:00,24,93.025,93.025,93,93,15
20100101|2009-11-23 19:30,24,92.975,92.975,92.975,92.975,1
20100101|2009-11-23 20:00,24,92.95,92.95,92.95,92.95,2
20100101|2009-11-23 20:30,24,92.95,92.95,92.95,92.95,6
20100101|2009-11-24 02:00,24,92.9,92.9,92.9,92.9,2
20100101|2009-11-24 03:00,24,92.9,92.9,92.9,92.9,1
20100101|2009-11-24 03:30,24,92.9,92.9,92.9,92.9,1
20100101|2009-11-24 06:00,24,92.975,93,92.975,93,3
20100101|2009-11-24 06:30,24,92.975,92.975,92.975,92.975,3
20100101|2009-11-24 07:00,24,93,93,93,93,1
20100101|2009-11-24 07:30,24,93,93.225,93,93.05,49
20100101|2009-11-24 08:00,24,93.05,93.05,93.05,93.05,3
20100101|2009-11-24 08:30,24,93.075,93.075,93.025,93.025,15
20100101|2009-11-24 09:00,24,93.025,93.025,92.625,92.775,87
20100101|2009-11-24 09:30,24,92.825,93.375,92.825,93.3,172
20100101|2009-11-24 10:00,24,93.375,93.5,93.1,93.25,102
20100101|2009-11-24 10:30,24,93.2,93.35,93.2,93.225,53
20100101|2009-11-24 11:00,24,93.2,93.375,93.2,93.325,25
20100101|2009-11-24 11:30,24,93.3,93.35,93.275,93.35,31
20100101|2009-11-24 12:00,24,93.3,93.4,93.25,93.4,33
20100101|2009-11-24 12:30,24,93.4,93.4,93.225,93.25,46
20100101|2009-11-24 13:00,24,93.25,93.35,93.2,93.325,20
20100101|2009-11-24 13:30,24,93.25,93.25,93.2,93.2,3
20100101|2009-11-24 14:00,24,93.25,93.25,93.25,93.25,2
20100101|2009-11-24 14:30,24,93.25,93.25,93.25,93.25,1
20100101|2009-11-24 15:30,24,93.3,93.3,93.3,93.3,6
20100101|2009-11-24 17:30,25,93.3,93.3,93.3,93.3,4
20100101|2009-11-24 19:00,25,93.35,93.35,93.35,93.35,1
20100101|2009-11-24 22:00,25,93.4,93.4,93.4,93.4,1
20100101|2009-11-24 22:30,25,93.4,93.4,93.4,93.4,1
20100101|2009-11-25 01:30,25,93.45,93.45,93.45,93.45,3
20100101|2009-11-25 02:00,25,93.45,93.475,93.45,93.475,4
20100101|2009-11-25 02:30,25,93.475,93.475,93.475,93.475,1
20100101|2009-11-25 04:00,25,93.475,93.475,93.475,93.475,2
20100101|2009-11-25 04:30,25,93.475,93.475,93.475,93.475,1
20100101|2009-11-25 05:00,25,93.475,93.475,93.475,93.475,2
20100101|2009-11-25 06:00,25,93.425,93.425,93.425,93.425,2
20100101|2009-11-25 06:30,25,93.4,93.4,93.2,93.2,17
20100101|2009-11-25 07:00,25,93.2,93.225,93.2,93.225,29
20100101|2009-11-25 07:30,25,93.225,93.25,93.2,93.25,8
20100101|2009-11-25 08:00,25,93.225,93.225,93.175,93.175,6
20100101|2009-11-25 08:30,25,93.275,93.425,93.25,93.35,55
20100101|2009-11-25 09:00,25,93.35,93.4,93.225,93.275,87
20100101|2009-11-25 09:30,25,93.35,93.45,93.325,93.35,32
20100101|2009-11-25 10:00,25,93.35,93.425,93.35,93.425,28
20100101|2009-11-25 10:30,25,93.375,93.375,92.975,93.25,91
20100101|2009-11-25 11:00,25,93.2,93.2,93.05,93.075,37
20100101|2009-11-25 11:30,25,93.075,93.2,93,93.2,41
20100101|2009-11-25 12:00,25,93.2,93.2,93.15,93.15,8
20100101|2009-11-25 12:30,25,93.2,93.35,93.2,93.25,62
20100101|2009-11-25 13:00,25,93.3,93.35,93.2,93.225,18
20100101|2009-11-25 13:30,25,93.3,93.325,93.3,93.325,11
20100101|2009-11-25 14:00,25,93.325,93.325,93.325,93.325,9
20100101|2009-11-25 14:30,25,93.325,93.325,93.225,93.225,2
20100101|2009-11-25 15:00,25,93.225,93.25,93.2,93.25,3
20100101|2009-11-26 17:00,27,93.3,93.3,93.3,93.3,1
20100101|2009-11-26 17:30,27,93.1,93.1,93.1,93.1,8
20100101|2009-11-26 18:00,27,93.1,93.1,93,93,7
20100101|2009-11-26 18:30,27,93,93,93,93,1
20100101|2009-11-26 19:00,27,93.05,93.125,93.05,93.125,3
20100101|2009-11-26 19:30,27,93,93,92.975,92.975,8
20100101|2009-11-26 20:00,27,92.95,92.95,92.95,92.95,3
20100101|2009-11-26 22:30,27,93.05,93.2,93.05,93.2,4
20100101|2009-11-26 23:30,27,92.95,92.95,92.95,92.95,4
20100101|2009-11-27 00:00,27,92.95,92.95,92.275,92.275,21
20100101|2009-11-27 00:30,27,92.3,92.5,92.275,92.5,7
20100101|2009-11-27 02:00,27,92.5,92.5,92.5,92.5,1
20100101|2009-11-27 02:30,27,92.4,92.4,92.4,92.4,2
20100101|2009-11-27 03:00,27,92.5,92.5,92.5,92.5,2
20100101|2009-11-27 03:30,27,92.4,92.4,91.875,92.25,26
20100101|2009-11-27 04:00,27,92.1,92.1,92.1,92.1,7
20100101|2009-11-27 04:30,27,92.1,92.1,92.1,92.1,3
20100101|2009-11-27 05:00,27,92,92,92,92,2
20100101|2009-11-27 05:30,27,91.9,92,91.875,92,8
20100101|2009-11-27 06:00,27,92,92,92,92,1
20100101|2009-11-27 06:30,27,92.825,92.825,92.025,92.525,21
20100101|2009-11-27 07:00,27,92.35,92.5,92.2,92.5,8
20100101|2009-11-27 07:30,27,92.525,92.725,92.525,92.725,3
20100101|2009-11-27 08:00,27,92.65,92.65,92.5,92.6,34
20100101|2009-11-27 08:30,27,92.6,92.9,92.525,92.7,15
20100101|2009-11-27 09:00,27,92.875,92.95,92.575,92.95,63
20100101|2009-11-27 09:30,27,92.95,93.05,92.9,92.9,39
20100101|2009-11-27 10:00,27,92.825,92.85,92.15,92.15,185
20100101|2009-11-27 10:30,27,92.225,92.3,91.95,92.25,187
20100101|2009-11-27 11:00,27,92.25,92.3,92.25,92.25,54
20100101|2009-11-27 11:30,27,92.25,92.6,92.25,92.6,54
20100101|2009-11-30 09:00,30,92.675,92.825,92.4,92.5,119
20100101|2009-11-30 09:30,30,92.6,92.6,92.425,92.5,71
20100101|2009-11-30 10:00,30,92.5,92.525,92.45,92.525,63
20100101|2009-11-30 10:30,30,92.5,92.5,92.475,92.5,24
20100101|2009-11-30 11:00,30,92.55,92.625,92.45,92.625,14
20100101|2009-11-30 11:30,30,92.625,92.75,92.55,92.75,20
20100101|2009-11-30 12:00,30,92.75,92.95,92.7,92.8,38
20100101|2009-11-30 12:30,30,92.775,93.175,92.75,92.9,154
20100101|2009-11-30 13:00,30,92.9,93,92.75,93,26
20100101|2009-11-30 14:00,30,92.95,92.95,92.875,92.9,9
20100101|2009-11-30 14:30,30,92.9,92.9,92.9,92.9,3
20100101|2009-11-30 15:00,30,92.9,92.95,92.9,92.95,4
20100101|2009-11-30 15:30,30,92.85,92.85,92.85,92.85,2
20100101|2009-11-30 17:00,1,92.85,92.85,92.85,92.85,1
20100101|2009-11-30 19:00,1,92.95,92.95,92.95,92.95,3
20100101|2009-11-30 20:00,1,92.9,92.9,92.9,92.9,1
20100101|2009-11-30 20:30,1,92.875,92.875,92.875,92.875,1
20100101|2009-11-30 21:00,1,92.875,92.875,92.875,92.875,1
20100101|2009-11-30 22:00,1,92.9,92.9,92.9,92.9,3
20100101|2009-11-30 23:30,1,92.95,92.95,92.95,92.95,2
20100101|2009-12-01 03:00,1,92.95,92.95,92.95,92.95,1
20100101|2009-12-01 03:30,1,92.975,93.025,92.975,93.025,5
20100101|2009-12-01 04:00,1,93.1,93.1,93.1,93.1,2
20100101|2009-12-01 04:30,1,93.1,93.2,93.1,93.2,11
20100101|2009-12-01 05:30,1,93.175,93.175,93.05,93.05,2
20100101|2009-12-01 06:00,1,93,93,93,93,1
20100101|2009-12-01 07:30,1,93.05,93.05,92.925,92.925,18
20100101|2009-12-01 08:00,1,92.9,93,92.825,92.975,11
20100101|2009-12-01 08:30,1,92.825,92.85,92.825,92.85,6
20100101|2009-12-01 09:00,1,92.9,92.95,92.35,92.45,320
20100101|2009-12-01 09:30,1,92.6,92.775,92.6,92.625,227
20100101|2009-12-01 10:00,1,92.625,92.85,92.625,92.8,99
20100101|2009-12-01 10:30,1,92.8,92.875,92.75,92.85,33
20100101|2009-12-01 11:00,1,92.85,93.025,92.8,92.8,82
20100101|2009-12-01 11:30,1,92.8,93.025,92.8,93,56
20100101|2009-12-01 12:00,1,93,93.1,92.925,92.95,44
20100101|2009-12-01 12:30,1,92.95,94.55,92.9,93.675,622
20100101|2009-12-01 13:00,1,93.975,94,93.425,93.525,197
20100101|2009-12-01 13:30,1,93.525,93.525,93.5,93.5,39
20100101|2009-12-01 14:00,1,93.5,93.6,93.5,93.6,23
20100101|2009-12-01 15:00,1,93.6,93.7,93.575,93.65,11
20100101|2009-12-01 15:30,1,93.65,93.725,93.65,93.725,2
20100101|2009-12-01 18:00,2,93.65,93.65,93.65,93.65,1
20100101|2009-12-01 18:30,2,93.55,93.55,93.55,93.55,3
20100101|2009-12-01 20:00,2,93.55,93.55,93.55,93.55,1
20100101|2009-12-01 20:30,2,93.55,93.55,93.55,93.55,1
20100101|2009-12-01 21:30,2,93.55,93.55,93.55,93.55,1
20100101|2009-12-02 01:00,2,93.5,93.5,93.475,93.475,3
20100101|2009-12-02 04:00,2,93.55,93.55,93.55,93.55,1
20100101|2009-12-02 06:30,2,93.6,93.6,93.6,93.6,3
20100101|2009-12-02 07:00,2,93.55,93.55,93.55,93.55,2
20100101|2009-12-02 08:00,2,93.65,93.65,93.6,93.6,40
20100101|2009-12-02 08:30,2,93.6,93.75,93.6,93.75,15
20100101|2009-12-02 09:00,2,93.75,94.4,93.7,94.275,329
20100101|2009-12-02 09:30,2,94.175,94.2,94.075,94.15,91
20100101|2009-12-02 10:00,2,94.15,94.15,94,94,120
20100101|2009-12-02 10:30,2,94,94.15,94,94.15,41
20100101|2009-12-02 11:00,2,94.125,94.125,93.8,93.825,126
20100101|2009-12-02 11:30,2,93.8,93.925,93.8,93.9,79
20100101|2009-12-02 12:00,2,93.9,93.9,93.525,93.6,133
20100101|2009-12-02 12:30,2,93.55,93.975,93.425,93.975,229
20100101|2009-12-02 13:00,2,93.925,93.975,93.875,93.975,56
20100101|2009-12-02 13:30,2,93.85,93.95,93.825,93.95,3
20100101|2009-12-02 14:00,2,93.9,93.95,93.9,93.95,3
20100101|2009-12-02 15:00,2,93.9,93.9,93.8,93.8,3
20100101|2009-12-02 15:30,2,93.725,93.725,93.725,93.725,4
20100101|2009-12-02 17:30,3,93.9,93.9,93.9,93.9,1
20100101|2009-12-02 18:00,3,93.95,93.95,93.95,93.95,1
20100101|2009-12-02 18:30,3,93.775,94,93.775,94,2
20100101|2009-12-02 19:00,3,93.95,93.95,93.775,93.775,2
20100101|2009-12-02 20:30,3,93.875,93.875,93.875,93.875,4
20100101|2009-12-02 22:30,3,93.9,93.9,93.9,93.9,1
20100101|2009-12-03 01:00,3,93.975,93.975,93.975,93.975,1
20100101|2009-12-03 03:00,3,93.875,93.875,93.875,93.875,1
20100101|2009-12-03 05:30,3,93.975,93.975,93.875,93.875,4
20100101|2009-12-03 06:30,3,93.9,93.9,93.9,93.9,2
20100101|2009-12-03 07:00,3,93.9,93.9,93.85,93.85,17
20100101|2009-12-03 07:30,3,93.85,93.9,93.85,93.85,14
20100101|2009-12-03 08:30,3,93.7,93.825,93.6,93.6,22
20100101|2009-12-03 09:00,3,93.7,93.85,93.275,93.825,129
20100101|2009-12-03 09:30,3,93.775,93.8,93.6,93.75,51
20100101|2009-12-03 10:00,3,93.725,93.825,93.625,93.675,34
20100101|2009-12-03 10:30,3,93.625,93.7,93.55,93.55,12
20100101|2009-12-03 11:00,3,93.525,93.55,93.4,93.4,20
20100101|2009-12-03 11:30,3,93.4,93.4,93.2,93.2,46
20100101|2009-12-03 12:00,3,93.2,93.2,92.8,92.8,149
20100101|2009-12-03 12:30,3,92.825,93.1,92.8,93.05,255
20100101|2009-12-03 13:00,3,93.05,93.3,92.975,93.125,41
20100101|2009-12-03 13:30,3,93.125,93.125,93,93,14
20100101|2009-12-03 14:00,3,93.2,93.2,93.2,93.2,4
20100101|2009-12-03 14:30,3,93.125,93.125,93.125,93.125,2
20100101|2009-12-03 15:00,3,93.125,93.125,93.125,93.125,1
20100101|2009-12-03 15:30,3,93.05,93.05,93,93,5
20100101|2009-12-03 17:00,4,93.3,93.4,93.3,93.4,10
20100101|2009-12-03 17:30,4,93.45,93.45,93.45,93.45,2
20100101|2009-12-03 18:00,4,93.325,93.575,93.325,93.35,15
20100101|2009-12-03 18:30,4,93.55,93.6,93.55,93.6,3
20100101|2009-12-03 19:00,4,93.55,93.55,93.55,93.55,1
20100101|2009-12-03 22:30,4,93.45,93.45,93.45,93.45,1
20100101|2009-12-04 03:00,4,93.45,93.45,93.45,93.45,1
20100101|2009-12-04 06:30,4,93.5,93.5,93.5,93.5,5
20100101|2009-12-04 07:30,4,93.375,93.525,93.375,93.5,49
20100101|2009-12-04 08:00,4,93.5,93.625,93.5,93.625,38
20100101|2009-12-04 08:30,4,93.625,93.75,93.575,93.625,84
20100101|2009-12-04 09:00,4,93.75,93.825,93.475,93.475,216
20100101|2009-12-04 09:30,4,93.625,93.65,93.3,93.3,151
20100101|2009-12-04 10:00,4,93.35,93.45,93.175,93.425,99
20100101|2009-12-04 10:30,4,93.375,93.525,93.375,93.475,54
20100101|2009-12-04 11:00,4,93.475,93.475,93.425,93.425,16
20100101|2009-12-04 11:30,4,93.475,93.475,93.225,93.225,64
20100101|2009-12-04 12:00,4,93.225,93.45,93.225,93.45,21
20100101|2009-12-04 12:30,4,93.375,93.45,93.25,93.45,129
20100101|2009-12-04 13:00,4,93.4,93.4,93.2,93.4,27
20100101|2009-12-07 09:00,7,93.6,93.75,93.25,93.375,188
20100101|2009-12-07 09:30,7,93.375,93.375,92.975,93.3,133
20100101|2009-12-07 10:00,7,93.3,93.325,93.05,93.25,21
20100101|2009-12-07 10:30,7,93.35,93.6,93.2,93.5,47
20100101|2009-12-07 11:00,7,93.375,93.5,93.375,93.425,12
20100101|2009-12-07 11:30,7,93.375,93.375,93.25,93.3,10
20100101|2009-12-07 12:00,7,93.25,93.25,93.15,93.15,19
20100101|2009-12-07 12:30,7,93.225,93.3,93.025,93.15,67
20100101|2009-12-07 13:00,7,93.025,93.15,92.925,93.15,41
20100101|2009-12-07 13:30,7,93.15,93.15,93.125,93.125,5
20100101|2009-12-07 14:00,7,93.125,93.125,93.1,93.1,5
20100101|2009-12-07 14:30,7,93.1,93.1,92.95,92.95,5
20100101|2009-12-07 15:00,7,93.05,93.05,93.05,93.05,2
20100101|2009-12-07 15:30,7,92.95,92.95,92.95,92.95,1
20100101|2009-12-07 17:00,8,92.925,93.05,92.9,92.9,5
20100101|2009-12-07 17:30,8,92.9,92.9,92.9,92.9,1
20100101|2009-12-07 18:00,8,93.05,93.05,92.85,92.85,3
20100101|2009-12-07 18:30,8,93,93.05,92.8,92.8,4
20100101|2009-12-07 19:00,8,93,93,93,93,1
20100101|2009-12-07 19:30,8,93,93.05,93,93.05,9
20100101|2009-12-07 20:00,8,92.95,92.95,92.8,92.8,5
20100101|2009-12-07 21:00,8,93,93,93,93,1
20100101|2009-12-07 21:30,8,92.95,92.95,92.95,92.95,1
20100101|2009-12-07 23:00,8,92.85,92.85,92.85,92.85,2
20100101|2009-12-07 23:30,8,92.85,92.85,92.85,92.85,1
20100101|2009-12-08 00:00,8,92.75,92.8,92.65,92.65,22
20100101|2009-12-08 01:30,8,92.6,92.6,92.6,92.6,1
20100101|2009-12-08 02:00,8,92.6,92.6,92.6,92.6,2
20100101|2009-12-08 02:30,8,92.6,92.6,92.6,92.6,5
20100101|2009-12-08 03:30,8,92.75,92.75,92.625,92.625,2
20100101|2009-12-08 04:30,8,92.775,92.775,92.775,92.775,1
20100101|2009-12-08 05:00,8,92.65,92.65,92.65,92.65,1
20100101|2009-12-08 05:30,8,92.65,92.65,92.65,92.65,1
20100101|2009-12-08 06:30,8,92.65,92.675,92.65,92.675,3
20100101|2009-12-08 07:00,8,92.75,92.8,92.75,92.75,10
20100101|2009-12-08 07:30,8,92.75,92.75,92.75,92.75,8
20100101|2009-12-08 08:00,8,92.775,92.8,92.7,92.75,10
20100101|2009-12-08 08:30,8,92.8,92.85,92.6,92.625,70
20100101|2009-12-08 09:00,8,92.625,92.625,92.275,92.4,121
20100101|2009-12-08 09:30,8,92.45,92.475,92.25,92.35,79
20100101|2009-12-08 10:00,8,92.35,92.375,92.175,92.375,76
20100101|2009-12-08 10:30,8,92.375,92.4,92.225,92.325,44
20100101|2009-12-08 11:00,8,92.4,92.4,92.25,92.325,18
20100101|2009-12-08 11:30,8,92.25,92.3,92.1,92.15,85
20100101|2009-12-08 12:00,8,92.075,92.175,92.025,92.1,52
20100101|2009-12-08 12:30,8,92,92.275,91.925,92.025,131
20100101|2009-12-08 13:00,8,92.05,92.2,92,92.1,35
20100101|2009-12-08 13:30,8,92.175,92.175,92.025,92.15,6
20100101|2009-12-08 14:00,8,92.15,92.15,92.15,92.15,1
20100101|2009-12-08 14:30,8,92.05,92.075,92.05,92.075,4
20100101|2009-12-08 15:00,8,92.125,92.125,92.1,92.1,3
20100101|2009-12-08 18:30,9,92.2,92.2,92.2,92.2,1
20100101|2009-12-08 19:00,9,92.275,92.275,92.275,92.275,1
20100101|2009-12-08 21:00,9,92.225,92.25,92.225,92.25,7
20100101|2009-12-08 21:30,9,92.275,92.275,92.275,92.275,6
20100101|2009-12-09 01:30,9,92.35,92.35,92.35,92.35,1
20100101|2009-12-09 03:30,9,92.35,92.35,92.35,92.35,2
20100101|2009-12-09 04:00,9,92.35,92.35,92.35,92.35,1
20100101|2009-12-09 05:00,9,92.3,92.3,92.3,92.3,1
20100101|2009-12-09 06:00,9,92.375,92.4,92.375,92.4,9
20100101|2009-12-09 06:30,9,92.4,92.4,92.375,92.375,6
20100101|2009-12-09 07:00,9,92.4,92.4,92.4,92.4,7
20100101|2009-12-09 07:30,9,92.425,92.425,92.325,92.325,7
20100101|2009-12-09 08:00,9,92.275,92.325,92.05,92.125,20
20100101|2009-12-09 08:30,9,92.05,92.1,92.025,92.025,44
20100101|2009-12-09 09:00,9,92.075,92.25,91.275,91.3,438
20100101|2009-12-09 09:30,9,91.3,91.35,91.125,91.2,544
20100101|2009-12-09 10:00,9,91.2,91.2,90.425,90.45,399
20100101|2009-12-09 10:30,9,90.45,90.9,90.4,90.9,149
20100101|2009-12-09 11:00,9,90.9,91.05,90.75,90.925,100
20100101|2009-12-09 11:30,9,91,91.1,90.9,90.9,82
20100101|2009-12-09 12:00,9,90.95,91,90.8,91,85
20100101|2009-12-09 12:30,9,90.875,91.225,90.875,91.15,113
20100101|2009-12-09 13:00,9,91.175,91.25,91.075,91.125,33
20100101|2009-12-09 13:30,9,91.125,91.225,91.125,91.225,7
20100101|2009-12-09 14:00,9,91.2,91.2,91.1,91.1,5
20100101|2009-12-09 14:30,9,90.95,90.95,90.95,90.95,1
20100101|2009-12-09 15:00,9,90.95,90.95,90.8,90.8,31
20100101|2009-12-09 19:00,10,90.75,90.925,90.75,90.925,2
20100101|2009-12-09 20:00,10,90.875,90.875,90.875,90.875,1
20100101|2009-12-09 21:00,10,90.8,90.825,90.8,90.8,8
20100101|2009-12-09 23:30,10,90.8,90.8,90.8,90.8,1
20100101|2009-12-10 04:30,10,90.8,90.9,90.8,90.9,3
20100101|2009-12-10 07:00,10,90.9,90.975,90.9,90.975,4
20100101|2009-12-10 07:30,10,90.975,90.975,90.9,90.9,3
20100101|2009-12-10 08:00,10,90.95,90.95,90.9,90.9,5
20100101|2009-12-10 08:30,10,90.925,91,90.875,91,14
20100101|2009-12-10 09:00,10,90.9,91.1,90.5,90.6,204
20100101|2009-12-10 09:30,10,90.65,90.925,90.525,90.525,126
20100101|2009-12-10 10:00,10,90.525,90.6,90.175,90.6,170
20100101|2009-12-10 10:30,10,90.65,90.975,90.6,90.9,53
20100101|2009-12-10 11:00,10,90.875,90.925,90.825,90.825,12
20100101|2009-12-10 11:30,10,90.825,90.9,90.75,90.8,13
20100101|2009-12-10 12:00,10,90.825,90.975,90.8,90.85,19
20100101|2009-12-10 12:30,10,90.95,91.025,90.825,90.9,92
20100101|2009-12-10 13:00,10,90.875,90.95,90.75,90.95,31
20100101|2009-12-10 13:30,10,90.95,91.1,90.95,91.1,12
20100101|2009-12-10 14:00,10,91,91,91,91,1
20100101|2009-12-10 15:00,10,91.025,91.1,91.025,91.1,4
20100101|2009-12-10 15:30,10,91.125,91.125,91.125,91.125,1
20100101|2009-12-10 18:30,11,91.15,91.3,91.15,91.175,11
20100101|2009-12-10 19:00,11,91.15,91.15,91.15,91.15,4
20100101|2009-12-10 21:00,11,91.15,91.15,91.125,91.125,3
20100101|2009-12-10 22:00,11,91.1,91.1,91.05,91.05,2
20100101|2009-12-11 01:00,11,91.025,91.025,91,91,4
20100101|2009-12-11 01:30,11,91,91,91,91,1
20100101|2009-12-11 05:00,11,91.075,91.1,91.025,91.025,5
20100101|2009-12-11 05:30,11,90.925,90.925,90.55,90.6,35
20100101|2009-12-11 06:00,11,90.6,90.6,90.6,90.6,1
20100101|2009-12-11 07:00,11,90.7,90.875,90.7,90.875,11
20100101|2009-12-11 07:30,11,90.85,90.85,90.825,90.825,2
20100101|2009-12-11 08:00,11,90.6,90.9,90.55,90.9,16
20100101|2009-12-11 08:30,11,91.1,91.35,91.1,91.25,54
20100101|2009-12-11 09:00,11,91.25,91.3,91.15,91.15,93
20100101|2009-12-11 09:30,11,91.2,91.25,91.075,91.2,53
20100101|2009-12-11 10:00,11,91.2,91.55,91.2,91.45,138
20100101|2009-12-11 10:30,11,91.5,91.75,91.4,91.75,134
20100101|2009-12-11 11:00,11,91.75,91.8,91.7,91.725,139
20100101|2009-12-11 11:30,11,91.725,91.875,91.65,91.725,83
20100101|2009-12-11 12:00,11,91.65,91.775,91.65,91.7,57
20100101|2009-12-11 12:30,11,91.7,91.825,91.575,91.65,96
20100101|2009-12-11 13:00,11,91.65,91.675,91.6,91.675,50
20100101|2009-12-11 13:30,11,91.7,91.725,91.575,91.725,10
20100101|2009-12-14 09:00,14,91.775,92.05,91.675,91.75,172
20100101|2009-12-14 09:30,14,91.65,91.825,91.6,91.825,68
20100101|2009-12-14 10:00,14,91.8,92,91.8,91.8,96
20100101|2009-12-14 10:30,14,91.85,91.975,91.8,91.9,62
20100101|2009-12-14 11:00,14,91.825,91.9,91.8,91.9,16
20100101|2009-12-14 11:30,14,91.9,91.975,91.85,91.85,93
20100101|2009-12-14 12:00,14,91.825,91.9,91.75,91.85,19
20100101|2009-12-14 12:30,14,91.9,92,91.85,91.85,29
20100101|2009-12-14 13:00,14,91.85,91.95,91.825,91.825,15
20100101|2009-12-14 13:30,14,91.85,91.85,91.85,91.85,1
20100101|2009-12-14 14:00,14,91.8,91.8,91.8,91.8,3
20100101|2009-12-14 14:30,14,91.8,91.8,91.8,91.8,3
20100101|2009-12-14 17:00,15,91.9,91.9,91.9,91.9,1
20100101|2009-12-14 19:30,15,92,92,92,92,2
20100101|2009-12-14 20:30,15,92.075,92.325,92.075,92.325,28
20100101|2009-12-14 21:00,15,92.325,92.325,92.25,92.25,4
20100101|2009-12-15 01:00,15,92.2,92.2,92.2,92.2,1
20100101|2009-12-15 01:30,15,92.2,92.2,92.2,92.2,6
20100101|2009-12-15 02:30,15,92.25,92.25,92.25,92.25,1
20100101|2009-12-15 04:00,15,92.125,92.125,92.125,92.125,1
20100101|2009-12-15 04:30,15,92.2,92.2,92.2,92.2,1
20100101|2009-12-15 05:00,15,92.225,92.225,92.2,92.2,2
20100101|2009-12-15 06:30,15,92.225,92.225,92.225,92.225,5
20100101|2009-12-15 07:00,15,92.225,92.275,92.175,92.275,14
20100101|2009-12-15 07:30,15,92.3,92.325,92.3,92.325,2
20100101|2009-12-15 08:00,15,92.325,92.325,92.175,92.3,25
20100101|2009-12-15 08:30,15,92.3,92.325,92.275,92.275,62
20100101|2009-12-15 09:00,15,92.2,92.45,92.2,92.45,127
20100101|2009-12-15 09:30,15,92.475,92.7,92.425,92.7,308
20100101|2009-12-15 10:00,15,92.675,92.7,92.45,92.45,101
20100101|2009-12-15 10:30,15,92.6,92.7,92.5,92.65,75
20100101|2009-12-15 11:00,15,92.65,92.675,92.575,92.575,45
20100101|2009-12-15 11:30,15,92.55,92.825,92.5,92.75,109
20100101|2009-12-15 12:00,15,92.7,93.075,92.7,93,235
20100101|2009-12-15 12:30,15,93.05,93.15,92.95,93.025,184
20100101|2009-12-15 13:00,15,93.025,93.1,92.95,93,35
20100101|2009-12-15 13:30,15,92.975,92.975,92.95,92.975,5
20100101|2009-12-15 14:00,15,92.975,92.975,92.975,92.975,10
20100101|2009-12-15 14:30,15,92.925,92.925,92.9,92.9,26
20100101|2009-12-15 15:00,15,93,93,93,93,3
20100101|2009-12-15 15:30,15,92.9,92.9,92.875,92.875,15
20100101|2009-12-15 17:30,16,92.9,92.9,92.9,92.9,3
20100101|2009-12-15 20:00,16,93,93.1,93,93.1,9
20100101|2009-12-16 02:00,16,93.1,93.125,93.1,93.125,7
20100101|2009-12-16 02:30,16,93,93,93,93,1
20100101|2009-12-16 03:30,16,93.025,93.025,93.025,93.025,1
20100101|2009-12-16 04:00,16,92.95,93.025,92.95,93.025,2
20100101|2009-12-16 05:00,16,93.025,93.025,93.025,93.025,2
20100101|2009-12-16 05:30,16,93.025,93.025,92.975,92.975,4
20100101|2009-12-16 06:30,16,93.075,93.075,93.05,93.05,2
20100101|2009-12-16 07:30,16,93.1,93.1,92.95,92.95,4
20100101|2009-12-16 08:00,16,92.9,93.05,92.9,93.05,9
20100101|2009-12-16 08:30,16,93,93.075,92.825,92.825,35
20100101|2009-12-16 09:00,16,92.825,92.9,92.35,92.45,158
20100101|2009-12-16 09:30,16,92.425,92.55,92.325,92.55,87
20100101|2009-12-16 10:00,16,92.6,92.775,92.45,92.5,166
20100101|2009-12-16 10:30,16,92.45,92.625,92.45,92.5,38
20100101|2009-12-16 11:00,16,92.45,92.875,92.45,92.75,138
20100101|2009-12-16 11:30,16,92.8,92.9,92.75,92.8,90
20100101|2009-12-16 12:00,16,92.8,92.9,92.8,92.875,85
20100101|2009-12-16 12:30,16,92.85,92.95,92.8,92.85,43
20100101|2009-12-16 13:00,16,92.875,92.875,92.8,92.8,32
20100101|2009-12-16 13:30,16,92.8,92.825,92.75,92.825,11
20100101|2009-12-16 14:00,16,92.825,92.825,92.825,92.825,2
20100101|2009-12-16 15:00,16,92.8,92.825,92.8,92.825,3
20100101|2009-12-16 18:00,17,92.85,92.85,92.85,92.85,2
20100101|2009-12-16 18:30,17,92.95,93.05,92.95,93.05,7
20100101|2009-12-16 19:00,17,93,93,93,93,1
20100101|2009-12-16 20:00,17,93.075,93.075,93.075,93.075,1
20100101|2009-12-16 20:30,17,93.05,93.05,93.05,93.05,4
20100101|2009-12-16 21:00,17,93.05,93.05,93,93,3
20100101|2009-12-17 00:00,17,92.95,92.95,92.95,92.95,1
20100101|2009-12-17 01:00,17,92.925,92.925,92.875,92.875,3
20100101|2009-12-17 04:00,17,92.95,92.95,92.95,92.95,2
20100101|2009-12-17 05:30,17,92.9,92.9,92.9,92.9,2
20100101|2009-12-17 06:00,17,92.95,92.95,92.95,92.95,2
20100101|2009-12-17 06:30,17,93,93.025,93,93,9
20100101|2009-12-17 07:30,17,93.175,93.2,93.175,93.2,6
20100101|2009-12-17 08:00,17,93.1,93.2,93.1,93.2,15
20100101|2009-12-17 08:30,17,93.175,93.35,93.175,93.35,38
20100101|2009-12-17 09:00,17,93.25,93.45,93.2,93.425,180
20100101|2009-12-17 09:30,17,93.45,93.975,93.425,93.6,477
20100101|2009-12-17 10:00,17,93.65,93.65,93.525,93.65,66
20100101|2009-12-17 10:30,17,93.55,93.725,93.55,93.725,107
20100101|2009-12-17 11:00,17,93.725,93.725,93.525,93.6,76
20100101|2009-12-17 11:30,17,93.7,93.725,93.6,93.6,31
20100101|2009-12-17 12:00,17,93.65,93.75,93.6,93.7,54
20100101|2009-12-17 12:30,17,93.75,94.075,93.7,93.9,274
20100101|2009-12-17 13:00,17,93.95,94,93.9,93.95,23
20100101|2009-12-17 13:30,17,93.8,93.85,93.8,93.85,10
20100101|2009-12-17 14:00,17,93.85,93.85,93.85,93.85,15
20100101|2009-12-17 14:30,17,93.85,93.85,93.75,93.75,18
20100101|2009-12-17 15:00,17,93.75,93.75,93.75,93.75,1
20100101|2009-12-17 15:30,17,93.75,93.775,93.75,93.75,11
20100101|2009-12-17 17:00,18,93.75,93.75,93.75,93.75,6
20100101|2009-12-17 19:00,18,93.85,93.85,93.85,93.85,2
20100101|2009-12-17 20:30,18,93.85,93.85,93.85,93.85,6
20100101|2009-12-17 21:00,18,93.9,93.9,93.9,93.9,2
20100101|2009-12-17 22:30,18,93.9,93.9,93.9,93.9,2
20100101|2009-12-17 23:00,18,93.9,93.9,93.9,93.9,1
20100101|2009-12-18 00:00,18,93.9,93.9,93.9,93.9,1
20100101|2009-12-18 00:30,18,93.9,93.9,93.9,93.9,1
20100101|2009-12-18 01:00,18,93.9,93.9,93.9,93.9,1
20100101|2009-12-18 01:30,18,93.9,93.9,93.9,93.9,1
20100101|2009-12-18 02:30,18,93.875,93.875,93.875,93.875,4
20100101|2009-12-18 03:00,18,93.825,93.9,93.75,93.9,7
20100101|2009-12-18 03:30,18,93.9,93.9,93.825,93.825,2
20100101|2009-12-18 04:30,18,93.875,93.875,93.85,93.85,10
20100101|2009-12-18 05:00,18,93.825,93.825,93.825,93.825,6
20100101|2009-12-18 05:30,18,93.825,93.825,93.825,93.825,2
20100101|2009-12-18 06:30,18,94,94,94,94,1
20100101|2009-12-18 07:00,18,94.1,94.15,94.1,94.15,6
20100101|2009-12-18 07:30,18,94.075,94.1,93.875,94.1,6
20100101|2009-12-18 08:00,18,94.05,94.05,93.95,93.95,6
20100101|2009-12-18 08:30,18,93.95,94.025,93.9,93.95,10
20100101|2009-12-18 09:00,18,93.95,94.2,93.9,94,248
20100101|2009-12-18 09:30,18,93.9,94.175,93.875,94.15,105
20100101|2009-12-18 10:00,18,94.025,94.2,94.025,94.15,64
20100101|2009-12-18 10:30,18,94.1,94.15,93.95,94.075,62
20100101|2009-12-18 11:00,18,94.125,94.3,94.125,94.3,46
20100101|2009-12-18 11:30,18,94.275,94.5,94.25,94.5,134
20100101|2009-12-18 12:00,18,94.5,94.975,94.4,94.775,384
20100101|2009-12-18 12:30,18,94.675,94.75,94.6,94.725,92
20100101|2009-12-18 13:00,18,94.7,94.775,94.6,94.75,48
20100101|2009-12-18 13:30,18,94.725,94.8,94.725,94.725,6
20100101|2009-12-21 09:00,21,94.9,95.325,94.9,95.125,254
20100101|2009-12-21 09:30,21,95.2,95.225,94.825,94.875,161
20100101|2009-12-21 10:00,21,94.8,94.85,94.75,94.75,122
20100101|2009-12-21 10:30,21,94.8,94.95,94.8,94.875,18
20100101|2009-12-21 11:00,21,94.9,94.975,94.9,94.95,61
20100101|2009-12-21 11:30,21,94.95,94.975,94.9,94.9,25
20100101|2009-12-21 12:00,21,94.9,94.925,94.825,94.85,10
20100101|2009-12-21 12:30,21,94.775,94.775,94.575,94.775,75
20100101|2009-12-21 13:00,21,94.875,94.9,94.5,94.5,39
20100101|2009-12-21 13:30,21,94.4,94.4,94.4,94.4,5
20100101|2009-12-21 14:00,21,94.4,94.4,94.4,94.4,4
20100101|2009-12-21 17:00,22,94.625,94.625,94.625,94.625,3
20100101|2009-12-21 17:30,22,94.65,94.65,94.65,94.65,1
20100101|2009-12-21 18:30,22,94.55,94.6,94.55,94.6,2
20100101|2009-12-21 19:00,22,94.55,94.65,94.55,94.65,8
20100101|2009-12-21 23:30,22,94.575,94.575,94.575,94.575,4
20100101|2009-12-22 01:00,22,94.575,94.575,94.525,94.525,3
20100101|2009-12-22 01:30,22,94.65,94.675,94.65,94.675,3
20100101|2009-12-22 03:00,22,94.725,94.75,94.725,94.75,7
20100101|2009-12-22 05:30,22,94.75,94.75,94.75,94.75,2
20100101|2009-12-22 06:30,22,94.775,94.85,94.775,94.85,3
20100101|2009-12-22 07:00,22,94.75,94.75,94.725,94.725,6
20100101|2009-12-22 07:30,22,94.725,94.725,94.725,94.725,24
20100101|2009-12-22 08:00,22,94.825,94.85,94.75,94.75,5
20100101|2009-12-22 08:30,22,94.775,94.85,94.65,94.85,19
20100101|2009-12-22 09:00,22,94.775,95.15,94.7,95,148
20100101|2009-12-22 09:30,22,95.025,95.025,94.625,94.625,73
20100101|2009-12-22 10:00,22,94.6,94.7,94.325,94.55,89
20100101|2009-12-22 10:30,22,94.45,94.7,94.45,94.525,40
20100101|2009-12-22 11:00,22,94.55,94.7,94.5,94.675,21
20100101|2009-12-22 11:30,22,94.65,94.875,94.65,94.75,49
20100101|2009-12-22 12:00,22,94.75,94.85,94.55,94.55,28
20100101|2009-12-22 12:30,22,94.55,94.65,94.475,94.65,49
20100101|2009-12-22 13:00,22,94.525,94.525,94.4,94.4,47
20100101|2009-12-22 14:00,22,94.4,94.425,94.35,94.425,26
20100101|2009-12-22 14:30,22,94.3,94.3,94.3,94.3,2
20100101|2009-12-22 15:00,22,94.425,94.425,94.425,94.425,4
20100101|2009-12-22 15:30,22,94.425,94.425,94.425,94.425,1
20100101|2009-12-22 17:00,23,94.675,94.675,94.675,94.675,1
20100101|2009-12-22 18:30,23,94.65,94.65,94.55,94.55,3
20100101|2009-12-22 19:00,23,94.675,94.7,94.55,94.7,12
20100101|2009-12-22 19:30,23,94.675,94.675,94.6,94.6,2
20100101|2009-12-22 20:00,23,94.55,94.55,94.55,94.55,1
20100101|2009-12-22 20:30,23,94.625,94.65,94.625,94.625,6
20100101|2009-12-22 21:00,23,94.675,94.675,94.675,94.675,1
20100101|2009-12-22 22:30,23,94.65,94.65,94.65,94.65,2
20100101|2009-12-23 06:00,23,94.825,95.325,94.725,94.825,59
20100101|2009-12-23 06:30,23,95.325,95.325,95.325,95.325,1
20100101|2009-12-23 07:30,23,95.05,95.05,95.05,95.05,2
20100101|2009-12-23 08:00,23,95.05,95.05,95.05,95.05,3
20100101|2009-12-23 08:30,23,95.1,95.475,95,95.4,49
20100101|2009-12-23 09:00,23,95.45,95.45,95.1,95.15,82
20100101|2009-12-23 09:30,23,95.1,95.25,95.1,95.175,119
20100101|2009-12-23 10:00,23,95.2,95.325,95,95.325,81
20100101|2009-12-23 10:30,23,95.3,95.475,95.2,95.4,113
20100101|2009-12-23 11:00,23,95.35,95.425,95.125,95.125,65
20100101|2009-12-23 11:30,23,95.1,95.25,95.075,95.225,15
20100101|2009-12-23 12:00,23,95.225,95.325,95.225,95.325,9
20100101|2009-12-23 12:30,23,95.3,95.575,95.3,95.5,123
20100101|2009-12-23 13:00,23,95.475,95.55,95.475,95.475,9
20100101|2009-12-23 13:30,23,95.6,95.6,95.45,95.45,2
20100101|2009-12-23 14:00,23,95.4,95.4,95.4,95.4,5
20100101|2009-12-23 14:30,23,95.35,95.35,95.35,95.35,4
20100101|2009-12-23 17:30,24,95.35,95.35,95.35,95.35,1
20100101|2009-12-23 18:00,24,95.35,95.35,95.35,95.35,3
20100101|2009-12-23 20:30,24,95.4,95.4,95.4,95.4,1
20100101|2009-12-24 00:30,24,95.4,95.4,95.4,95.4,1
20100101|2009-12-24 05:30,24,95.4,95.4,95.4,95.4,2
20100101|2009-12-24 06:30,24,95.4,95.4,95.15,95.2,11
20100101|2009-12-24 07:00,24,95.2,95.2,95.2,95.2,2
20100101|2009-12-24 07:30,24,95.25,95.25,95.2,95.2,5
20100101|2009-12-24 08:30,24,95.15,95.4,95.15,95.4,9
20100101|2009-12-24 09:00,24,95.35,95.5,95.15,95.25,48
20100101|2009-12-24 09:30,24,95.25,95.3,95.2,95.25,25
20100101|2009-12-24 10:00,24,95.3,95.3,95.1,95.1,29
20100101|2009-12-24 10:30,24,95.1,95.3,95.1,95.25,19
20100101|2009-12-24 11:00,24,95.175,95.325,94.8,95,95
20100101|2009-12-24 11:30,24,95,95.075,94.65,94.7,52
20100101|2009-12-28 09:00,28,94.425,94.825,94.25,94.75,146
20100101|2009-12-28 09:30,28,94.8,94.8,94.575,94.725,106
20100101|2009-12-28 10:00,28,94.725,94.975,94.725,94.975,60
20100101|2009-12-28 10:30,28,94.9,95.25,94.8,95.1,80
20100101|2009-12-28 11:00,28,95,95.25,95,95.25,29
20100101|2009-12-28 11:30,28,95.2,95.675,95.1,95.675,51
20100101|2009-12-28 12:00,28,95.4,95.55,95.35,95.475,101
20100101|2009-12-28 12:30,28,95.3,95.475,95.3,95.45,70
20100101|2009-12-28 13:00,28,95.45,95.5,95.45,95.5,24
20100101|2009-12-28 13:30,28,95.5,95.5,95.5,95.5,6
20100101|2009-12-28 14:30,28,95.25,95.3,95.25,95.3,8
20100101|2009-12-28 15:00,28,95.35,95.35,95.225,95.225,6
20100101|2009-12-28 15:30,28,95.4,95.4,95.4,95.4,1
20100101|2009-12-29 03:30,29,95.4,95.4,95.275,95.275,2
20100101|2009-12-29 07:00,29,95.475,95.475,95.475,95.475,1
20100101|2009-12-29 07:30,29,95.425,95.425,95.375,95.375,6
20100101|2009-12-29 08:00,29,95.325,95.325,95.325,95.325,8
20100101|2009-12-29 08:30,29,95.4,95.4,95.3,95.375,18
20100101|2009-12-29 09:00,29,95.275,95.275,94.95,94.95,32
20100101|2009-12-29 09:30,29,94.95,95.225,94.9,95.2,76
20100101|2009-12-29 10:00,29,95.25,95.35,95.2,95.35,45
20100101|2009-12-29 10:30,29,95.35,95.35,95.25,95.3,9
20100101|2009-12-29 11:00,29,95.35,95.35,95.225,95.3,38
20100101|2009-12-29 11:30,29,95.3,95.4,95.1,95.1,12
20100101|2009-12-29 12:00,29,95.1,95.1,94.95,94.95,14
20100101|2009-12-29 12:30,29,94.925,95.05,94.925,94.95,37
20100101|2009-12-29 13:00,29,94.9,94.9,94.85,94.85,16
20100101|2009-12-29 13:30,29,94.85,94.85,94.85,94.85,2
20100101|2009-12-29 14:00,29,94.85,94.85,94.8,94.8,10
20100101|2009-12-29 14:30,29,94.825,94.975,94.75,94.925,17
20100101|2009-12-29 15:30,29,94.85,94.85,94.775,94.85,7
20100101|2009-12-29 17:30,30,94.9,94.9,94.9,94.9,5
20100101|2009-12-29 18:30,30,95.1,95.1,94.95,94.95,13
20100101|2009-12-29 19:00,30,94.975,94.975,94.95,94.95,14
20100101|2009-12-29 21:30,30,95.1,95.1,95.1,95.1,3
20100101|2009-12-30 08:00,30,95.05,95.1,95.05,95.1,10
20100101|2009-12-30 08:30,30,95.1,95.1,95.025,95.025,15
20100101|2009-12-30 09:00,30,95.075,95.1,95,95.05,28
20100101|2009-12-30 09:30,30,94.925,95.05,94.925,95,24
20100101|2009-12-30 10:00,30,95,95,94.925,94.95,5
20100101|2009-12-30 10:30,30,94.925,94.95,94.9,94.925,12
20100101|2009-12-30 11:00,30,94.925,94.975,94.875,94.875,18
20100101|2009-12-30 11:30,30,94.9,95,94.875,95,5
20100101|2009-12-30 12:00,30,95.075,95.2,95.075,95.2,11
20100101|2009-12-30 12:30,30,95.125,95.275,95.05,95.2,19
20100101|2009-12-30 13:00,30,95.2,95.325,95.2,95.325,4
20100101|2009-12-30 13:30,30,95.325,95.325,95.325,95.325,2
20100101|2009-12-30 14:30,30,95.4,95.4,95.4,95.4,24
20100101|2009-12-30 15:00,30,95.15,95.15,95.15,95.15,4
20100101|2009-12-30 15:30,30,95.175,95.175,95.075,95.075,7
20100101|2009-12-30 17:00,31,95.15,95.15,95.15,95.15,2
20100101|2009-12-30 18:30,31,95.1,95.1,95.1,95.1,1
20100101|2009-12-30 19:00,31,95.1,95.1,95.1,95.1,1
20100101|2009-12-30 20:00,31,95.1,95.1,95.1,95.1,3
20100101|2009-12-30 21:30,31,95.275,95.275,95.275,95.275,2
20100101|2009-12-31 03:00,31,95.275,95.4,95.275,95.4,4
20100101|2009-12-31 06:00,31,95.475,95.5,95.475,95.5,2
20100101|2009-12-31 07:30,31,95.5,95.875,95.475,95.875,32
20100101|2009-12-31 08:00,31,95.875,95.975,95.725,95.725,17
20100101|2009-12-31 08:30,31,95.725,95.725,95.725,95.725,1
20100101|2009-12-31 09:00,31,95.7,96.025,95.7,96.025,110
20100101|2009-12-31 09:30,31,96.025,96.025,95.725,95.925,45
20100101|2009-12-31 10:00,31,95.9,95.95,95.8,95.9,29
20100101|2009-12-31 10:30,31,95.925,95.925,95.55,95.55,112
20100101|2009-12-31 11:00,31,95.65,95.65,95.4,95.5,65
20100101|2009-12-31 11:30,31,95.45,95.825,95.425,95.825,48
20100101|2009-12-31 12:00,31,95.8,95.85,95.75,95.75,7
20100101|2009-12-31 12:30,31,95.8,96,95.8,95.9,58
20100101|2009-12-31 13:00,31,95.975,95.975,95.95,95.95,4
20100101|2009-12-31 13:30,31,95.875,95.875,95.875,95.875,1
20100101|2009-12-31 14:30,31,95.825,95.825,95.825,95.825,1
20100101|2010-01-04 09:00,4,95.825,95.85,95.525,95.6,61
20100101|2010-01-04 09:30,4,95.55,95.575,95.325,95.375,65
20100101|2010-01-04 10:00,4,95.425,95.45,95.275,95.375,40
20100101|2010-01-04 10:30,4,95.4,95.425,95.2,95.2,52
20100101|2010-01-04 11:00,4,95.175,95.45,95.175,95.45,6
20100101|2010-01-04 11:30,4,95.5,95.5,95.5,95.5,7
20100101|2010-01-04 12:00,4,95.35,95.5,95.35,95.5,2
20100101|2010-01-04 12:30,4,95.475,95.975,95.475,95.975,80
20100101|2010-01-04 13:00,4,95.9,95.9,95.85,95.85,4
20100101|2010-01-04 14:30,4,95.75,95.75,95.75,95.75,2
20100101|2010-01-04 15:00,4,95.775,95.775,95.775,95.775,1
20100101|2010-01-04 18:30,5,95.8,95.8,95.775,95.775,7
20100101|2010-01-04 21:30,5,95.825,95.825,95.825,95.825,5
20100101|2010-01-04 22:30,5,95.825,95.825,95.825,95.825,2
20100101|2010-01-05 00:30,5,95.975,95.975,95.975,95.975,2
20100101|2010-01-05 01:00,5,96,96,96,96,5
20100101|2010-01-05 04:00,5,96.05,96.05,96.05,96.05,1
20100101|2010-01-05 04:30,5,96.075,96.2,96.075,96.2,3
20100101|2010-01-05 05:30,5,96.05,96.05,96.05,96.05,8
20100101|2010-01-05 06:30,5,96.15,96.15,96.15,96.15,1
20100101|2010-01-05 07:30,5,96.075,96.075,96.025,96.025,2
20100101|2010-01-05 08:00,5,96.025,96.15,96,96.15,23
20100101|2010-01-05 08:30,5,96.15,96.15,96.15,96.15,13
20100101|2010-01-05 09:00,5,96.15,96.225,95.825,96,91
20100101|2010-01-05 09:30,5,95.925,96.1,95.925,96.1,35
20100101|2010-01-05 10:00,5,96,96.175,96,96.075,8
20100101|2010-01-05 10:30,5,95.95,96.05,95.925,96.025,10
20100101|2010-01-05 11:00,5,96.125,96.25,96.125,96.25,22
20100101|2010-01-05 11:30,5,96.175,96.4,96.175,96.325,83
20100101|2010-01-05 12:00,5,96.35,96.4,96.3,96.3,37
20100101|2010-01-05 12:30,5,96.325,96.7,96.325,96.7,327
20100101|2010-01-05 13:00,5,96.6,96.6,96.525,96.525,24
20100101|2010-01-05 14:00,5,96.475,96.475,96.4,96.4,8
20100101|2010-01-05 18:30,6,96.475,96.475,96.475,96.475,2
20100101|2010-01-05 21:00,6,96.5,96.5,96.5,96.5,1
20100101|2010-01-05 22:00,6,96.575,96.575,96.575,96.575,1
20100101|2010-01-06 02:00,6,96.6,96.6,96.6,96.6,2
20100101|2010-01-06 05:00,6,96.675,96.675,96.675,96.675,1
20100101|2010-01-06 07:00,6,96.675,96.675,96.675,96.675,1
20100101|2010-01-06 08:00,6,96.8,96.8,96.7,96.75,33
20100101|2010-01-06 08:30,6,96.7,96.7,96.65,96.65,15
20100101|2010-01-06 09:00,6,96.7,96.7,96.475,96.6,118
20100101|2010-01-06 09:30,6,96.575,96.6,96.25,96.3,52
20100101|2010-01-06 10:00,6,96.25,96.325,96.05,96.325,123
20100101|2010-01-06 10:30,6,96.3,96.325,96.05,96.1,92
20100101|2010-01-06 11:00,6,96.175,96.225,96,96.125,42
20100101|2010-01-06 11:30,6,95.975,96.3,95.975,96.3,26
20100101|2010-01-06 12:00,6,96.3,96.3,96.175,96.25,25
20100101|2010-01-06 12:30,6,96.35,96.4,96.3,96.35,54
20100101|2010-01-06 13:00,6,96.35,96.35,96.3,96.325,58
20100101|2010-01-06 13:30,6,96.325,96.325,96.3,96.3,3
20100101|2010-01-06 14:00,6,96.3,96.3,96.3,96.3,2
20100101|2010-01-06 14:30,6,96.3,96.3,96.3,96.3,5
20100101|2010-01-06 15:00,6,96.4,96.4,96.4,96.4,1
20100101|2010-01-06 17:00,7,96.3,96.3,96.3,96.3,3
20100101|2010-01-07 05:00,7,96.5,96.5,96.5,96.5,4
20100101|2010-01-07 05:30,7,96.5,96.5,96.5,96.5,1
20100101|2010-01-07 07:00,7,96.75,96.775,96.75,96.775,3
20100101|2010-01-07 07:30,7,96.75,96.75,96.75,96.75,1
20100101|2010-01-07 08:30,7,96.7,96.7,96.65,96.65,2
20100101|2010-01-07 09:00,7,96.525,96.7,96.525,96.6,42
20100101|2010-01-07 09:30,7,96.6,96.65,96.525,96.65,16
20100101|2010-01-07 10:00,7,96.6,96.7,96.525,96.525,13
20100101|2010-01-07 10:30,7,96.525,96.525,96.225,96.3,45
20100101|2010-01-07 11:00,7,96.3,96.425,96.225,96.425,31
20100101|2010-01-07 11:30,7,96.425,96.55,96.425,96.45,32
20100101|2010-01-07 12:00,7,96.4,96.55,96.4,96.425,10
20100101|2010-01-07 12:30,7,96.475,96.55,96.475,96.55,17
20100101|2010-01-07 13:00,7,96.375,96.4,96.325,96.4,4
20100101|2010-01-07 13:30,7,96.325,96.325,96.325,96.325,1
20100101|2010-01-07 14:00,7,96.35,96.425,96.35,96.425,9
20100101|2010-01-07 14:30,7,96.425,96.425,96.35,96.35,3
20100101|2010-01-07 15:00,7,96.375,96.375,96.375,96.375,2
20100101|2010-01-07 19:00,8,96.25,96.25,96.25,96.25,4
20100101|2010-01-08 02:30,8,96.25,96.25,96.25,96.25,1
20100101|2010-01-08 07:30,8,96.25,96.25,96.25,96.25,14
20100101|2010-01-08 08:00,8,96.25,96.25,96.25,96.25,3
20100101|2010-01-08 08:30,8,96.25,96.25,96.2,96.2,4
20100101|2010-01-08 09:00,8,96.25,96.3,95.75,96.25,67
20100101|2010-01-08 09:30,8,96.25,96.25,96.125,96.125,66
20100101|2010-01-08 10:00,8,96.15,96.15,96.15,96.15,2
20100101|2010-01-08 10:30,8,96.225,96.3,96.225,96.3,14
20100101|2010-01-08 11:00,8,96.3,96.525,96.25,96.525,31
20100101|2010-01-08 11:30,8,96.4,96.4,96.4,96.4,51
20100101|2010-01-08 12:00,8,96.4,96.5,96.4,96.425,55
20100101|2010-01-08 12:30,8,96.45,96.55,96.45,96.45,25
20100101|2010-01-08 13:00,8,96.5,96.5,96.3,96.3,13
20100101|2010-01-08 13:30,8,96.2,96.2,96.2,96.2,6
20100101|2010-01-11 09:00,11,96.425,96.425,96.15,96.3,27
20100101|2010-01-11 09:30,11,96.25,96.3,95.75,96,87
20100101|2010-01-11 10:00,11,96.05,96.1,96,96.1,21
20100101|2010-01-11 10:30,11,96.2,96.25,96.2,96.25,10
20100101|2010-01-11 11:00,11,96.35,96.65,96.35,96.6,76
20100101|2010-01-11 11:30,11,96.6,96.6,96.5,96.55,16
20100101|2010-01-11 12:00,11,96.475,96.475,96.475,96.475,3
20100101|2010-01-11 12:30,11,96.425,96.5,96.3,96.35,40
20100101|2010-01-11 13:00,11,96.375,96.375,96.275,96.275,7
20100101|2010-01-11 13:30,11,96.35,96.45,96.35,96.45,6
20100101|2010-01-11 15:30,11,96.3,96.3,96.3,96.3,1
20100101|2010-01-11 21:00,12,96.325,96.325,96.325,96.325,1
20100101|2010-01-12 00:30,12,96.475,96.475,96.475,96.475,1
20100101|2010-01-12 03:30,12,96.5,96.5,96.5,96.5,3
20100101|2010-01-12 05:30,12,96.5,96.5,96.5,96.5,1
20100101|2010-01-12 06:30,12,96.55,96.55,96.55,96.55,9
20100101|2010-01-12 07:00,12,96.55,96.6,96.55,96.6,7
20100101|2010-01-12 07:30,12,96.7,96.9,96.7,96.875,30
20100101|2010-01-12 08:00,12,96.875,96.875,96.7,96.875,13
20100101|2010-01-12 08:30,12,96.8,96.875,96.6,96.675,37
20100101|2010-01-12 09:00,12,96.7,97,96.7,97,94
20100101|2010-01-12 09:30,12,97.05,97.45,97.05,97.175,53
20100101|2010-01-12 10:00,12,97.1,97.3,97.1,97.25,122
20100101|2010-01-12 10:30,12,97.25,97.4,97.2,97.3,77
20100101|2010-01-12 11:00,12,97.3,97.625,97.275,97.275,184
20100101|2010-01-12 11:30,12,97.25,97.425,97.225,97.35,16
20100101|2010-01-12 12:00,12,97.4,97.4,97.275,97.275,8
20100101|2010-01-12 12:30,12,97.375,97.975,97.3,97.85,217
20100101|2010-01-12 13:00,12,97.85,97.975,97.8,97.975,84
20100101|2010-01-12 13:30,12,97.85,97.95,97.775,97.925,16
20100101|2010-01-12 14:00,12,97.825,98,97.825,97.825,9
20100101|2010-01-12 14:30,12,98,98,97.8,97.8,25
20100101|2010-01-12 15:30,12,97.875,98.1,97.875,98,29
20100101|2010-01-12 17:00,13,97.9,98.075,97.9,98.075,2
20100101|2010-01-12 17:30,13,97.9,97.9,97.8,97.8,10
20100101|2010-01-12 18:00,13,97.975,98,97.85,97.85,3
20100101|2010-01-12 18:30,13,97.825,97.825,97.825,97.825,1
20100101|2010-01-13 01:30,13,97.975,98,97.975,98,4
20100101|2010-01-13 02:30,13,98,98,98,98,18
20100101|2010-01-13 04:00,13,98,98,98,98,1
20100101|2010-01-13 04:30,13,98,98,98,98,6
20100101|2010-01-13 05:00,13,98,98,98,98,20
20100101|2010-01-13 06:00,13,97.9,97.9,97.9,97.9,1
20100101|2010-01-13 06:30,13,97.875,97.975,97.875,97.975,17
20100101|2010-01-13 07:00,13,98,98,98,98,1
20100101|2010-01-13 08:00,13,97.85,97.95,97.7,97.7,9
20100101|2010-01-13 09:00,13,97.2,97.5,97.2,97.4,39
20100101|2010-01-13 09:30,13,97.45,97.6,97.35,97.35,33
20100101|2010-01-13 10:00,13,97.475,97.475,97.35,97.4,23
20100101|2010-01-13 10:30,13,97.45,97.5,97.35,97.5,20
20100101|2010-01-13 11:00,13,97.55,97.6,97.5,97.6,17
20100101|2010-01-13 11:30,13,97.525,97.65,97.4,97.6,16
20100101|2010-01-13 12:00,13,97.5,97.5,97.4,97.5,7
20100101|2010-01-13 12:30,13,97.4,97.4,97.3,97.3,33
20100101|2010-01-13 13:00,13,97.3,97.4,97.275,97.375,42
20100101|2010-01-13 14:00,13,97.4,97.45,97.4,97.4,6
20100101|2010-01-13 14:30,13,97.4,97.4,97.4,97.4,1
20100101|2010-01-13 15:00,13,97.375,97.375,97.35,97.35,5
20100101|2010-01-13 15:30,13,97.45,97.45,97.45,97.45,1
20100101|2010-01-13 20:00,14,97.45,97.45,97.45,97.45,1
20100101|2010-01-13 20:30,14,97.45,97.45,97.45,97.45,14
20100101|2010-01-13 21:00,14,97.275,97.275,97.275,97.275,2
20100101|2010-01-13 22:00,14,97.425,97.5,97.425,97.5,35
20100101|2010-01-14 06:30,14,97.425,97.425,97.425,97.425,1
20100101|2010-01-14 08:00,14,97.475,97.65,97.475,97.65,62
20100101|2010-01-14 08:30,14,97.65,97.825,97.65,97.825,71
20100101|2010-01-14 09:00,14,97.8,97.875,97.575,97.775,102
20100101|2010-01-14 09:30,14,97.775,98.2,97.775,97.9,64
20100101|2010-01-14 10:00,14,97.95,98.1,97.95,98.05,16
20100101|2010-01-14 10:30,14,98,98.025,97.75,97.875,38
20100101|2010-01-14 11:00,14,97.8,97.8,97.5,97.6,81
20100101|2010-01-14 11:30,14,97.6,97.625,97.325,97.425,83
20100101|2010-01-14 12:00,14,97.4,97.45,97.225,97.425,158
20100101|2010-01-14 12:30,14,97.4,97.7,97.35,97.45,21
20100101|2010-01-14 13:00,14,97.45,97.7,97.45,97.7,4
20100101|2010-01-14 14:00,14,97.725,97.8,97.725,97.725,16
20100101|2010-01-14 15:00,14,97.8,97.825,97.8,97.825,5
20100101|2010-01-14 15:30,14,97.85,97.85,97.85,97.85,15
20100101|2010-01-14 18:00,15,97.95,97.95,97.95,97.95,1
20100101|2010-01-14 20:30,15,98,98,98,98,1
20100101|2010-01-15 07:00,15,98,98,98,98,1
20100101|2010-01-15 07:30,15,98.025,98.05,98.025,98.05,3
20100101|2010-01-15 08:00,15,98.1,98.1,98.1,98.1,4
20100101|2010-01-15 08:30,15,98,98.1,98,98.05,11
20100101|2010-01-15 09:00,15,98.05,98.1,97.9,97.925,41
20100101|2010-01-15 09:30,15,97.875,97.875,97.7,97.875,29
20100101|2010-01-15 10:00,15,97.9,97.95,97.85,97.95,24
20100101|2010-01-15 10:30,15,97.95,98,97.95,98,12
20100101|2010-01-15 11:00,15,97.85,97.95,97.85,97.9,9
20100101|2010-01-15 11:30,15,97.9,98,97.9,98,3
20100101|2010-01-15 12:00,15,97.9,97.9,97.9,97.9,5
20100101|2010-01-15 12:30,15,97.85,98.15,97.85,97.9,23
20100101|2010-01-15 13:00,15,98,98.2,98,98.15,17
20100101|2010-01-15 13:30,15,98.1,98.1,98.1,98.1,1
20100101|2010-01-18 17:00,19,98.2,98.2,98.2,98.2,2
20100101|2010-01-18 17:30,19,98,98,98,98,1
20100101|2010-01-18 18:00,19,98,98,98,98,2
20100101|2010-01-19 07:00,19,98.25,98.375,98.225,98.225,4
20100101|2010-01-19 08:30,19,98.225,98.4,98.225,98.4,5
20100101|2010-01-19 09:00,19,98.275,98.35,98.025,98.025,33
20100101|2010-01-19 09:30,19,98.225,98.4,98.1,98.2,25
20100101|2010-01-19 10:00,19,98.2,98.3,98.2,98.3,5
20100101|2010-01-19 10:30,19,98.275,98.4,98.2,98.4,8
20100101|2010-01-19 11:00,19,98.4,98.4,98.325,98.325,12
20100101|2010-01-19 11:30,19,98.3,98.3,98.25,98.25,3
20100101|2010-01-19 12:00,19,98.3,98.3,98.3,98.3,1
20100101|2010-01-19 12:30,19,98.375,98.375,98.2,98.35,78
20100101|2010-01-19 13:00,19,98.35,98.4,98.35,98.4,7
20100101|2010-01-19 13:30,19,98.4,98.4,98.275,98.275,4
20100101|2010-01-19 14:00,19,98.275,98.275,98.275,98.275,1
20100101|2010-01-19 14:30,19,98.5,98.5,98.5,98.5,2
20100101|2010-01-19 15:00,19,98.3,98.3,98.3,98.3,2
20100101|2010-01-19 15:30,19,98.35,98.35,98.35,98.35,1
20100101|2010-01-19 17:30,20,98.275,98.275,98.275,98.275,2
20100101|2010-01-19 20:00,20,98.275,98.275,98.275,98.275,3
20100101|2010-01-19 21:00,20,98.375,98.375,98.375,98.375,1
20100101|2010-01-19 21:30,20,98.375,98.375,98.275,98.275,11
20100101|2010-01-19 22:00,20,98.175,98.175,98.175,98.175,3
20100101|2010-01-20 07:30,20,98.225,98.225,98.225,98.225,2
20100101|2010-01-20 08:00,20,98.2,98.25,98.075,98.075,11
20100101|2010-01-20 08:30,20,98.025,98.05,98.025,98.05,11
20100101|2010-01-20 09:00,20,98.05,98.05,97.875,97.875,81
20100101|2010-01-20 09:30,20,97.875,97.9,97.75,97.8,53
20100101|2010-01-20 10:00,20,97.825,98,97.75,98,57
20100101|2010-01-20 10:30,20,97.925,98,97.925,97.95,70
20100101|2010-01-20 11:00,20,97.9,98.05,97.875,98.05,54
20100101|2010-01-20 11:30,20,98,98.025,97.925,98,14
20100101|2010-01-20 12:00,20,98.025,98.1,98,98.1,15
20100101|2010-01-20 12:30,20,98.075,98.1,97.925,97.975,30
20100101|2010-01-20 13:00,20,97.925,97.925,97.9,97.925,5
20100101|2010-01-20 14:00,20,98.075,98.075,98.075,98.075,1
20100101|2010-01-20 17:00,21,97.95,97.95,97.85,97.85,10
20100101|2010-01-20 19:00,21,97.55,97.55,97.5,97.5,4
20100101|2010-01-20 22:00,21,97.65,97.65,97.65,97.65,5
20100101|2010-01-20 23:00,21,97.65,97.65,97.65,97.65,1
20100101|2010-01-21 06:30,21,97.7,97.7,97.7,97.7,1
20100101|2010-01-21 07:00,21,97.775,97.775,97.775,97.775,3
20100101|2010-01-21 07:30,21,97.8,97.8,97.65,97.65,11
20100101|2010-01-21 08:00,21,97.7,97.7,97.65,97.65,5
20100101|2010-01-21 08:30,21,97.65,97.65,97.65,97.65,10
20100101|2010-01-21 09:00,21,97.65,97.775,97.5,97.65,33
20100101|2010-01-21 09:30,21,97.65,97.65,97.45,97.475,81
20100101|2010-01-21 10:00,21,97.475,97.475,97.325,97.375,82
20100101|2010-01-21 10:30,21,97.325,97.325,97.2,97.3,44
20100101|2010-01-21 11:00,21,97.225,97.3,97.2,97.3,14
20100101|2010-01-21 11:30,21,97.3,97.5,97.275,97.35,35
20100101|2010-01-21 12:00,21,97.4,97.4,97.4,97.4,1
20100101|2010-01-21 12:30,21,97.45,97.725,97.45,97.45,27
20100101|2010-01-21 13:00,21,97.525,97.525,97.3,97.3,38
20100101|2010-01-21 13:30,21,97.3,97.3,97.3,97.3,45
20100101|2010-01-21 14:30,21,97.3,97.3,97.3,97.3,3
20100101|2010-01-21 19:00,22,97.2,97.2,97.2,97.2,5
20100101|2010-01-22 02:30,22,97.35,97.375,97.35,97.375,4
20100101|2010-01-22 03:00,22,97.4,97.4,97.4,97.4,1
20100101|2010-01-22 04:30,22,97.375,97.375,97.35,97.35,9
20100101|2010-01-22 07:30,22,97.4,97.4,97.4,97.4,5
20100101|2010-01-22 08:00,22,97.35,97.35,97.35,97.35,7
20100101|2010-01-22 08:30,22,97.35,97.35,97.25,97.25,28
20100101|2010-01-22 09:00,22,97.2,97.25,97.2,97.25,11
20100101|2010-01-22 09:30,22,97.25,97.45,97.25,97.375,29
20100101|2010-01-22 10:00,22,97.4,97.4,97.4,97.4,3
20100101|2010-01-22 10:30,22,97.375,97.375,97.35,97.35,8
20100101|2010-01-22 11:00,22,97.35,97.4,97.3,97.4,21
20100101|2010-01-22 11:30,22,97.25,97.3,97.175,97.175,15
20100101|2010-01-22 12:00,22,97.275,97.275,97.05,97.05,35
20100101|2010-01-22 12:30,22,97.225,97.225,97.075,97.1,23
20100101|2010-01-22 13:00,22,97.1,97.1,97.075,97.075,3
20100101|2010-01-22 13:30,22,97.1,97.1,97.025,97.1,16
20100101|2010-01-25 09:00,25,97,97,96.525,96.775,118
20100101|2010-01-25 09:30,25,96.675,96.75,96.675,96.725,9
20100101|2010-01-25 10:00,25,96.725,96.725,96.65,96.7,18
20100101|2010-01-25 10:30,25,96.7,96.725,96.625,96.7,19
20100101|2010-01-25 11:00,25,96.725,96.75,96.725,96.75,3
20100101|2010-01-25 11:30,25,96.75,96.75,96.75,96.75,15
20100101|2010-01-25 12:00,25,96.7,96.7,96.65,96.7,20
20100101|2010-01-25 12:30,25,96.65,96.7,96.6,96.675,36
20100101|2010-01-25 13:00,25,96.6,96.6,96.6,96.6,3
20100101|2010-01-25 13:30,25,96.575,96.575,96.575,96.575,3
20100101|2010-01-25 14:30,25,96.65,96.675,96.65,96.675,8
20100101|2010-01-25 21:30,26,96.55,96.55,96.525,96.525,4
20100101|2010-01-25 22:30,26,96.5,96.5,96.5,96.5,5
20100101|2010-01-26 07:00,26,96.6,96.6,96.575,96.575,7
20100101|2010-01-26 08:30,26,96.575,96.625,96.575,96.625,14
20100101|2010-01-26 09:00,26,96.6,96.65,96.525,96.6,54
20100101|2010-01-26 09:30,26,96.6,96.65,96.525,96.525,44
20100101|2010-01-26 10:00,26,96.55,96.6,96.55,96.6,7
20100101|2010-01-26 10:30,26,96.55,96.625,96.55,96.6,31
20100101|2010-01-26 11:00,26,96.625,96.65,96.5,96.65,69
20100101|2010-01-26 11:30,26,96.55,96.6,96.55,96.6,3
20100101|2010-01-26 12:00,26,96.6,96.6,96.55,96.55,11
20100101|2010-01-26 12:30,26,96.55,96.6,96.5,96.6,20
20100101|2010-01-26 13:00,26,96.6,96.6,96.6,96.6,6
20100101|2010-01-26 13:30,26,96.6,96.6,96.6,96.6,3
20100101|2010-01-26 15:00,26,96.6,96.6,96.6,96.6,1
20100101|2010-01-26 18:00,27,96.6,96.65,96.6,96.65,56
20100101|2010-01-26 18:30,27,96.65,96.65,96.65,96.65,10
20100101|2010-01-26 19:30,27,96.675,96.7,96.675,96.7,15
20100101|2010-01-27 02:30,27,96.675,96.675,96.675,96.675,3
20100101|2010-01-27 07:30,27,96.65,96.675,96.65,96.675,4
20100101|2010-01-27 08:00,27,96.625,96.625,96.625,96.625,3
20100101|2010-01-27 08:30,27,96.675,96.725,96.675,96.7,46
20100101|2010-01-27 09:00,27,96.7,96.775,96.7,96.725,26
20100101|2010-01-27 09:30,27,96.75,96.75,96.625,96.725,39
20100101|2010-01-27 10:00,27,96.725,96.725,96.625,96.625,39
20100101|2010-01-27 10:30,27,96.625,96.65,96.55,96.65,45
20100101|2010-01-27 11:00,27,96.625,96.7,96.6,96.65,46
20100101|2010-01-27 11:30,27,96.6,96.6,96.575,96.575,15
20100101|2010-01-27 12:00,27,96.575,96.625,96.575,96.6,19
20100101|2010-01-27 12:30,27,96.6,96.7,96.575,96.65,27
20100101|2010-01-27 13:00,27,96.625,96.675,96.6,96.6,10
20100101|2010-01-27 13:30,27,96.625,96.625,96.625,96.625,1
20100101|2010-01-27 15:00,27,96.65,96.75,96.65,96.75,8
20100101|2010-01-27 17:00,28,96.725,96.75,96.725,96.75,2
20100101|2010-01-27 19:00,28,96.7,96.7,96.7,96.7,5
20100101|2010-01-28 04:30,28,96.675,96.675,96.65,96.65,30
20100101|2010-01-28 05:00,28,96.65,96.65,96.65,96.65,20
20100101|2010-01-28 07:30,28,96.7,96.75,96.7,96.75,28
20100101|2010-01-28 08:00,28,96.75,96.75,96.65,96.65,10
20100101|2010-01-28 08:30,28,96.65,96.775,96.65,96.75,31
20100101|2010-01-28 09:00,28,96.75,96.775,96.725,96.775,31
20100101|2010-01-28 09:30,28,96.75,96.8,96.75,96.775,15
20100101|2010-01-28 10:00,28,96.75,96.75,96.725,96.725,9
20100101|2010-01-28 10:30,28,96.725,96.775,96.725,96.75,14
20100101|2010-01-28 11:00,28,96.75,96.775,96.75,96.75,11
20100101|2010-01-28 11:30,28,96.75,96.8,96.75,96.8,54
20100301|2009-05-11 13:00,11,100,100,100,100,1
20100301|2009-05-21 09:00,21,100.1,100.1,100,100,2
20100301|2009-05-29 12:30,29,100,100.25,100,100.25,13
20100301|2009-05-29 13:00,29,100,100,100,100,2
20100301|2009-06-01 12:30,1,100,100,100,100,14
20100301|2009-06-08 10:30,8,95.5,95.5,95.5,95.5,1
20100301|2009-06-19 11:30,19,97,97,97,97,1
20100301|2009-06-22 09:30,22,97.5,97.5,97.5,97.5,2
20100301|2009-06-23 09:30,23,97.5,97.5,97.5,97.5,1
20100301|2009-06-29 11:00,29,98,98,98,98,1
20100301|2009-06-30 08:00,30,99.3,99.3,99.3,99.3,3
20100301|2009-06-30 09:00,30,99.3,99.3,99.3,99.3,1
20100301|2009-06-30 11:30,30,100.175,100.175,100.175,100.175,1
20100301|2009-07-06 09:00,6,100.15,100.2,100.15,100.2,6
20100301|2009-07-06 09:30,6,100.25,100.25,100.25,100.25,1
20100301|2009-07-08 09:00,8,99.75,99.75,99.75,99.75,2
20100301|2009-07-09 10:00,9,100,100,100,100,5
20100301|2009-07-09 10:30,9,100.4,100.4,100.4,100.4,1
20100301|2009-07-09 12:00,9,100.5,100.5,100.5,100.5,2
20100301|2009-07-13 09:00,13,101,101.75,101,101.75,28
20100301|2009-07-13 09:30,13,102.1,102.575,102.1,102.575,7
20100301|2009-07-13 10:00,13,102.65,102.9,102.65,102.9,5
20100301|2009-07-13 10:30,13,102.3,102.3,102.275,102.275,2
20100301|2009-07-13 11:00,13,102.425,102.425,102.35,102.35,2
20100301|2009-07-13 11:30,13,102.25,102.25,102.225,102.225,2
20100301|2009-07-13 12:00,13,102.225,102.225,102.175,102.175,9
20100301|2009-07-13 15:00,13,101.6,101.6,101.6,101.6,2
20100301|2009-07-14 08:00,14,101.75,101.75,101.75,101.75,1
20100301|2009-07-14 10:00,14,101.75,101.75,101.75,101.75,10
20100301|2009-07-14 11:30,14,101.8,101.8,101.8,101.8,1
20100301|2009-07-14 12:30,14,101.425,101.425,101.425,101.425,2
20100301|2009-07-15 08:30,15,101.75,101.75,101.75,101.75,3
20100301|2009-07-16 05:30,16,102,102,102,102,2
20100301|2009-07-16 07:30,16,102.1,102.1,102,102,12
20100301|2009-07-16 09:00,16,102,102.15,102,102.15,5
20100301|2009-07-16 09:30,16,102.275,102.275,102.25,102.25,8
20100301|2009-07-16 12:00,16,101.8,101.8,101.8,101.8,1
20100301|2009-07-16 13:00,16,101.8,101.8,101.8,101.8,2
20100301|2009-07-16 15:00,16,102.25,102.25,102.25,102.25,1
20100301|2009-07-17 10:00,17,102,102,102,102,1
20100301|2009-07-17 12:00,17,102,102,102,102,2
20100301|2009-07-20 09:00,20,102,102,102,102,1
20100301|2009-07-20 09:30,20,102.5,102.55,102.3,102.3,6
20100301|2009-07-20 10:00,20,102.3,102.3,102.3,102.3,1
20100301|2009-07-20 10:30,20,102.4,102.4,102.4,102.4,1
20100301|2009-07-20 11:30,20,102.5,102.5,102.5,102.5,1
20100301|2009-07-20 12:00,20,102.5,102.5,102.5,102.5,2
20100301|2009-07-21 11:00,21,102.275,102.275,102.275,102.275,1
20100301|2009-07-21 12:00,21,102.25,102.25,102.25,102.25,2
20100301|2009-07-22 08:30,22,102,102,102,102,1
20100301|2009-07-22 09:00,22,102,102.4,102,102.4,8
20100301|2009-07-22 09:30,22,102.375,102.375,102.375,102.375,1
20100301|2009-07-22 10:00,22,101.875,101.875,101.85,101.85,2
20100301|2009-07-22 10:30,22,102.05,102.075,102.05,102.05,18
20100301|2009-07-22 11:00,22,102.05,102.05,102.05,102.05,2
20100301|2009-07-22 11:30,22,102.4,102.475,102.4,102.475,4
20100301|2009-07-22 12:00,22,102.45,102.45,102.4,102.4,3
20100301|2009-07-22 20:30,23,102,102.15,102,102.15,2
20100301|2009-07-22 21:30,23,102.15,102.15,102.15,102.15,1
20100301|2009-07-23 02:30,23,102.15,102.15,102.15,102.15,1
20100301|2009-07-23 06:30,23,102.15,102.15,102.15,102.15,1
20100301|2009-07-23 08:00,23,102.15,102.15,102.15,102.15,1
20100301|2009-07-23 08:30,23,102.1,102.1,102.1,102.1,1
20100301|2009-07-23 09:30,23,102,102,102,102,1
20100301|2009-07-23 10:00,23,102,102,102,102,4
20100301|2009-07-23 10:30,23,102.25,102.25,102.25,102.25,3
20100301|2009-07-23 11:30,23,101.65,101.65,101.65,101.65,1
20100301|2009-07-24 10:00,24,101.9,101.9,101.9,101.9,5
20100301|2009-07-24 10:30,24,101.75,101.9,101.75,101.9,4
20100301|2009-07-24 12:00,24,102,102,102,102,1
20100301|2009-07-24 12:30,24,101.9,101.9,101.9,101.9,2
20100301|2009-07-24 13:00,24,102,102,102,102,7
20100301|2009-07-27 13:00,27,101.7,101.7,101.7,101.7,1
20100301|2009-07-28 09:00,28,101.8,101.8,101.8,101.8,5
20100301|2009-07-29 11:30,29,101,101,101,101,1
20100301|2009-07-30 12:00,30,101.5,101.5,101.5,101.5,5
20100301|2009-07-31 08:30,31,101.5,101.5,101.35,101.35,3
20100301|2009-07-31 09:00,31,101.35,101.35,101.35,101.35,16
20100301|2009-07-31 10:30,31,101.375,101.375,101.35,101.35,2
20100301|2009-07-31 11:00,31,101.375,101.375,101.375,101.375,1
20100301|2009-07-31 12:30,31,101.5,101.5,101.5,101.5,2
20100301|2009-08-03 09:30,3,101.7,101.7,101.7,101.7,1
20100301|2009-08-04 08:30,4,100.675,100.675,100.675,100.675,1
20100301|2009-08-04 11:00,4,100.9,100.9,100.9,100.9,2
20100301|2009-08-04 11:30,4,100.9,100.9,100.9,100.9,3
20100301|2009-08-04 12:00,4,100.7,100.7,100.7,100.7,3
20100301|2009-08-04 12:30,4,100.85,100.85,100.85,100.85,1
20100301|2009-08-04 13:00,4,100.85,100.85,100.85,100.85,9
20100301|2009-08-04 23:30,5,100.15,100.15,100.15,100.15,1
20100301|2009-08-05 09:30,5,99.5,99.5,99.5,99.5,2
20100301|2009-08-05 11:30,5,100.6,101,100.6,101,8
20100301|2009-08-06 09:30,6,100.975,101,100.975,101,3
20100301|2009-08-06 10:00,6,101,101,101,101,15
20100301|2009-08-06 13:00,6,100.8,100.8,100.8,100.8,4
20100301|2009-08-07 09:30,7,100.7,100.7,100.7,100.7,7
20100301|2009-08-07 11:00,7,100.9,100.9,100.9,100.9,5
20100301|2009-08-07 12:30,7,101.1,101.1,101.1,101.1,5
20100301|2009-08-10 09:00,10,101,101,101,101,4
20100301|2009-08-11 12:30,11,100.8,100.9,100.8,100.9,15
20100301|2009-08-12 08:00,12,100.75,100.75,100.75,100.75,1
20100301|2009-08-12 08:30,12,101,101,101,101,1
20100301|2009-08-12 09:00,12,101,101,101,101,13
20100301|2009-08-12 10:00,12,101.2,101.2,101.2,101.2,6
20100301|2009-08-12 11:00,12,100.95,100.95,100.95,100.95,2
20100301|2009-08-12 11:30,12,101,101,101,101,1
20100301|2009-08-12 12:00,12,100.95,100.95,100.95,100.95,3
20100301|2009-08-12 15:30,12,101,101,101,101,1
20100301|2009-08-12 23:30,13,101,101,101,101,1
20100301|2009-08-13 09:30,13,101,101,101,101,2
20100301|2009-08-13 12:30,13,100.85,101,100.85,101,8
20100301|2009-08-13 13:00,13,100.85,100.85,100.85,100.85,3
20100301|2009-08-14 11:00,14,100.5,100.5,100.5,100.5,1
20100301|2009-08-17 09:00,17,100.3,100.3,100.3,100.3,5
20100301|2009-08-17 10:30,17,100.9,100.9,100.8,100.8,3
20100301|2009-08-17 11:00,17,101.05,101.125,100.8,100.8,6
20100301|2009-08-17 11:30,17,101,101,101,101,3
20100301|2009-08-17 12:00,17,101,101,101,101,10
20100301|2009-08-17 12:30,17,101,101,101,101,2
20100301|2009-08-18 09:00,18,101,101.5,101,101.5,8
20100301|2009-08-18 09:30,18,101.5,101.5,101.5,101.5,4
20100301|2009-08-18 10:00,18,101.5,102,101.5,102,3
20100301|2009-08-18 10:30,18,101.675,101.75,101.675,101.75,7
20100301|2009-08-18 11:00,18,101.75,101.8,101.75,101.8,5
20100301|2009-08-18 12:00,18,101.4,101.4,101.4,101.4,3
20100301|2009-08-18 12:30,18,101.725,101.725,101.725,101.725,1
20100301|2009-08-19 09:30,19,101.4,101.4,101.4,101.4,1
20100301|2009-08-19 10:30,19,101.5,101.5,101.5,101.5,3
20100301|2009-08-19 12:30,19,101.45,101.45,101.45,101.45,1
20100301|2009-08-19 14:30,19,101.5,101.5,101.5,101.5,1
20100301|2009-08-20 08:30,20,101.25,101.25,101.25,101.25,1
20100301|2009-08-20 09:30,20,101.3,101.3,101.3,101.3,1
20100301|2009-08-20 10:00,20,101.6,101.7,101.6,101.7,2
20100301|2009-08-21 09:30,21,101.35,101.5,101.35,101.5,3
20100301|2009-08-21 11:00,21,101.35,101.35,101.35,101.35,1
20100301|2009-08-21 11:30,21,100.95,100.95,100.95,100.95,1
20100301|2009-08-21 12:00,21,101.3,101.5,101.3,101.5,4
20100301|2009-08-24 09:00,24,101,101,101,101,6
20100301|2009-08-24 09:30,24,101.15,101.15,101.15,101.15,3
20100301|2009-08-24 10:00,24,101.25,101.25,101.25,101.25,2
20100301|2009-08-24 18:00,25,101.25,101.25,101.25,101.25,2
20100301|2009-08-25 09:30,25,101,101,101,101,6
20100301|2009-08-25 10:30,25,101.2,101.4,101.2,101.4,4
20100301|2009-08-25 12:00,25,101.3,101.3,101.3,101.3,1
20100301|2009-08-26 09:00,26,101.25,101.25,101.25,101.25,1
20100301|2009-08-26 10:30,26,100.75,100.75,100.75,100.75,5
20100301|2009-08-26 11:00,26,100.95,100.95,100.95,100.95,3
20100301|2009-08-26 12:30,26,100.3,100.3,100.3,100.3,2
20100301|2009-08-26 20:30,27,100.3,100.3,100.3,100.3,1
20100301|2009-08-27 09:00,27,100.3,100.5,100.3,100.5,5
20100301|2009-08-27 09:30,27,100.35,100.35,100.35,100.35,1
20100301|2009-08-27 11:00,27,99.95,99.95,99.9,99.9,2
20100301|2009-08-27 11:30,27,99.9,99.9,99.9,99.9,1
20100301|2009-08-27 12:30,27,100,100,100,100,9
20100301|2009-08-28 10:00,28,99.95,99.95,99.95,99.95,4
20100301|2009-08-28 10:30,28,100,100,100,100,8
20100301|2009-08-28 11:00,28,99.75,99.75,99.75,99.75,1
20100301|2009-08-28 12:00,28,99.55,99.7,99.4,99.7,12
20100301|2009-08-31 09:00,31,99.4,99.4,99,99,5
20100301|2009-08-31 09:30,31,99,99,99,99,1
20100301|2009-08-31 10:30,31,99.25,99.35,99.25,99.35,4
20100301|2009-08-31 12:30,31,98.75,99,98.65,99,7
20100301|2009-08-31 13:00,31,99.1,99.1,99.1,99.1,1
20100301|2009-08-31 21:00,1,99.1,99.1,99.1,99.1,1
20100301|2009-09-01 03:30,1,99.475,99.575,99.475,99.575,2
20100301|2009-09-01 05:30,1,99.6,99.6,99.6,99.6,2
20100301|2009-09-01 06:00,1,99.6,99.6,99.6,99.6,1
20100301|2009-09-01 07:00,1,99.6,99.6,99.6,99.6,1
20100301|2009-09-01 07:30,1,99.6,99.6,99.575,99.575,6
20100301|2009-09-01 08:00,1,99.6,99.6,99.6,99.6,3
20100301|2009-09-01 08:30,1,99.45,99.55,99.45,99.55,5
20100301|2009-09-01 09:00,1,99.55,99.8,99.55,99.6,15
20100301|2009-09-01 09:30,1,99.6,99.6,99.475,99.55,15
20100301|2009-09-01 10:00,1,99.55,99.55,99.55,99.55,22
20100301|2009-09-01 10:30,1,99.5,99.5,99.3,99.3,3
20100301|2009-09-01 11:00,1,99.4,99.4,99.2,99.2,3
20100301|2009-09-01 12:00,1,99,99,99,99,1
20100301|2009-09-01 13:30,1,99.05,99.05,99.05,99.05,1
20100301|2009-09-02 09:00,2,99.2,99.2,99.2,99.2,4
20100301|2009-09-02 10:00,2,99.2,99.25,99.125,99.25,23
20100301|2009-09-02 10:30,2,99.5,99.5,99.35,99.35,3
20100301|2009-09-02 11:00,2,99.4,99.4,99.2,99.4,4
20100301|2009-09-02 11:30,2,99.4,99.6,99.4,99.6,4
20100301|2009-09-02 12:00,2,99.8,99.925,99.8,99.925,4
20100301|2009-09-02 12:30,2,100,100.15,100,100.15,8
20100301|2009-09-03 08:30,3,100.9,100.9,100.9,100.9,1
20100301|2009-09-03 09:00,3,100.15,100.3,100,100,13
20100301|2009-09-03 09:30,3,100.1,100.2,100,100,6
20100301|2009-09-03 10:00,3,100,100,100,100,2
20100301|2009-09-03 11:00,3,100.1,100.1,100,100,2
20100301|2009-09-03 11:30,3,100.175,100.175,100.175,100.175,1
20100301|2009-09-03 12:00,3,100.2,100.2,100.2,100.2,1
20100301|2009-09-03 12:30,3,100.1,100.1,100.1,100.1,1
20100301|2009-09-04 08:30,4,100,100,100,100,3
20100301|2009-09-04 09:00,4,100,100.1,99.95,99.95,10
20100301|2009-09-04 09:30,4,100,100,100,100,1
20100301|2009-09-04 10:00,4,100,100,100,100,1
20100301|2009-09-04 10:30,4,99.85,99.9,99.85,99.9,4
20100301|2009-09-04 11:00,4,100,100,100,100,3
20100301|2009-09-04 12:30,4,100.15,100.25,100.15,100.25,3
20100301|2009-09-04 13:00,4,100.4,100.425,100.4,100.425,2
20100301|2009-09-08 09:00,8,100.3,100.425,100.3,100.425,5
20100301|2009-09-08 10:30,8,100.425,100.425,100.425,100.425,2
20100301|2009-09-08 11:00,8,100.5,100.725,100.5,100.725,7
20100301|2009-09-08 12:30,8,100.7,100.75,100.7,100.75,3
20100301|2009-09-08 13:00,8,100.9,100.9,100.8,100.8,4
20100301|2009-09-09 07:00,9,100.9,100.975,100.9,100.975,3
20100301|2009-09-09 08:30,9,100.975,101,100.9,100.9,6
20100301|2009-09-09 09:00,9,101.1,101.2,101,101.075,14
20100301|2009-09-09 09:30,9,100.8,101,100.8,101,10
20100301|2009-09-09 10:00,9,101.075,101.075,101,101,4
20100301|2009-09-09 10:30,9,101,101,101,101,7
20100301|2009-09-09 11:00,9,100.85,100.85,100.85,100.85,1
20100301|2009-09-09 12:00,9,101.05,101.25,101.05,101.25,5
20100301|2009-09-09 12:30,9,101.25,101.35,101.25,101.35,9
20100301|2009-09-09 13:00,9,101.5,101.5,101.5,101.5,5
20100301|2009-09-10 09:30,10,101.1,101.1,101,101,2
20100301|2009-09-10 10:00,10,101,101.1,101,101.1,6
20100301|2009-09-10 12:00,10,100.975,100.975,100.975,100.975,1
20100301|2009-09-10 12:30,10,100.4,100.65,100.4,100.425,13
20100301|2009-09-10 13:00,10,100.825,100.825,100.825,100.825,2
20100301|2009-09-10 17:00,11,100.35,100.35,100.35,100.35,2
20100301|2009-09-11 01:00,11,100.75,100.75,100.75,100.75,2
20100301|2009-09-11 01:30,11,100.775,100.775,100.775,100.775,1
20100301|2009-09-11 10:30,11,100.475,100.5,100.3,100.3,5
20100301|2009-09-11 11:00,11,100.3,100.3,100.3,100.3,2
20100301|2009-09-11 11:30,11,100,100,100,100,1
20100301|2009-09-11 12:00,11,100.1,100.1,100.1,100.1,2
20100301|2009-09-11 12:30,11,99.9,100.25,99.9,100.25,5
20100301|2009-09-11 13:00,11,100.175,100.175,100.175,100.175,1
20100301|2009-09-14 09:30,14,99.575,99.575,99.575,99.575,6
20100301|2009-09-14 10:00,14,99.45,99.45,99.375,99.375,3
20100301|2009-09-14 12:30,14,99.575,99.725,99.575,99.725,11
20100301|2009-09-14 13:00,14,99.8,99.8,99.7,99.7,2
20100301|2009-09-14 19:30,15,99.475,99.725,99.475,99.725,2
20100301|2009-09-15 09:30,15,99.5,99.5,99.35,99.35,3
20100301|2009-09-15 10:00,15,99.4,99.4,99.4,99.4,1
20100301|2009-09-15 10:30,15,99.15,99.15,99,99,4
20100301|2009-09-15 11:00,15,98.95,99.2,98.95,99.2,9
20100301|2009-09-15 11:30,15,99.175,99.175,99.15,99.15,4
20100301|2009-09-15 12:00,15,99.275,99.275,99.05,99.05,5
20100301|2009-09-15 13:00,15,99.2,99.2,99.2,99.2,3
20100301|2009-09-16 08:30,16,99.3,99.3,99.3,99.3,2
20100301|2009-09-16 09:00,16,99.35,99.35,99.35,99.35,5
20100301|2009-09-16 09:30,16,99.35,99.375,99.35,99.375,3
20100301|2009-09-16 10:00,16,99.525,99.525,99.35,99.35,11
20100301|2009-09-16 11:30,16,99.55,99.6,99.55,99.6,3
20100301|2009-09-16 12:30,16,99.25,99.25,99.25,99.25,1
20100301|2009-09-16 14:00,16,99.2,99.2,99.2,99.2,2
20100301|2009-09-16 20:30,17,99.1,99.1,99.1,99.1,1
20100301|2009-09-17 08:00,17,99.1,99.225,99.1,99.225,2
20100301|2009-09-17 08:30,17,99.125,99.125,99.125,99.125,2
20100301|2009-09-17 09:00,17,99.025,99.025,99.025,99.025,1
20100301|2009-09-17 09:30,17,99.05,99.05,99.05,99.05,2
20100301|2009-09-17 10:00,17,99,99,98.95,98.95,2
20100301|2009-09-17 10:30,17,98.75,98.75,98.5,98.5,2
20100301|2009-09-17 11:00,17,98.5,98.5,98.5,98.5,3
20100301|2009-09-17 11:30,17,98.35,98.35,98.15,98.15,4
20100301|2009-09-17 12:00,17,98.3,98.3,98.3,98.3,2
20100301|2009-09-17 12:30,17,98.175,98.175,98.15,98.15,3
20100301|2009-09-17 13:00,17,98.25,98.25,98.225,98.225,2
20100301|2009-09-17 21:30,18,97.85,97.85,97.85,97.85,4
20100301|2009-09-18 01:00,18,98.375,98.375,98.375,98.375,1
20100301|2009-09-18 09:00,18,97.85,98,97.85,98,6
20100301|2009-09-18 09:30,18,98.2,98.3,98.1,98.1,11
20100301|2009-09-18 10:00,18,98,98.15,97.95,97.95,25
20100301|2009-09-18 10:30,18,98,98.1,98,98.1,11
20100301|2009-09-18 11:30,18,98.2,98.3,98.2,98.3,3
20100301|2009-09-18 12:00,18,98.5,98.5,98.5,98.5,4
20100301|2009-09-18 12:30,18,98.975,98.975,98.975,98.975,1
20100301|2009-09-18 13:00,18,98.9,99.1,98.9,99.1,3
20100301|2009-09-21 09:00,21,98.875,99,98.875,98.9,4
20100301|2009-09-21 09:30,21,98.8,98.8,98.8,98.8,2
20100301|2009-09-21 10:00,21,98.525,98.525,98.525,98.525,1
20100301|2009-09-21 10:30,21,98.525,98.525,98.5,98.5,5
20100301|2009-09-21 11:00,21,98.35,98.5,98.35,98.5,20
20100301|2009-09-21 11:30,21,98.45,98.45,98.45,98.45,3
20100301|2009-09-21 12:00,21,98.525,98.525,98.4,98.4,4
20100301|2009-09-21 12:30,21,98.45,98.6,98.45,98.6,17
20100301|2009-09-21 13:00,21,98.475,98.475,98.45,98.45,3
20100301|2009-09-21 13:30,21,98.35,98.35,98.35,98.35,1
20100301|2009-09-22 09:30,22,98.75,98.85,98.675,98.85,7
20100301|2009-09-22 10:00,22,98.775,98.775,98.6,98.6,5
20100301|2009-09-22 10:30,22,98.6,98.6,98.45,98.45,7
20100301|2009-09-22 12:00,22,98.45,98.5,98.45,98.5,3
20100301|2009-09-22 12:30,22,98.6,98.7,98.6,98.7,7
20100301|2009-09-22 13:00,22,98.7,98.75,98.7,98.75,3
20100301|2009-09-22 13:30,22,98.9,98.9,98.9,98.9,2
20100301|2009-09-23 09:00,23,98.625,99,98.625,99,50
20100301|2009-09-23 09:30,23,99,99.25,99,99.25,8
20100301|2009-09-23 10:00,23,99.3,99.55,99.2,99.55,14
20100301|2009-09-23 10:30,23,99.5,99.9,99.5,99.8,6
20100301|2009-09-23 11:00,23,99.8,99.85,99.6,99.65,6
20100301|2009-09-23 11:30,23,99.575,99.575,99.55,99.55,10
20100301|2009-09-23 12:00,23,99.775,99.775,99.75,99.75,3
20100301|2009-09-23 12:30,23,99.75,99.975,99.75,99.975,4
20100301|2009-09-24 08:30,24,99.775,99.825,99.775,99.825,6
20100301|2009-09-24 09:00,24,99.5,99.75,99.5,99.7,14
20100301|2009-09-24 09:30,24,99.6,99.6,99.55,99.6,9
20100301|2009-09-24 10:00,24,99.55,99.6,99.525,99.6,6
20100301|2009-09-24 10:30,24,99.325,99.325,98.975,98.975,13
20100301|2009-09-24 11:00,24,98.65,98.85,98.65,98.8,12
20100301|2009-09-24 12:30,24,98.875,98.875,98.875,98.875,1
20100301|2009-09-25 09:00,25,98.575,98.7,98.5,98.7,21
20100301|2009-09-25 09:30,25,98.7,98.7,98.55,98.55,7
20100301|2009-09-25 10:00,25,98.55,98.55,98.55,98.55,3
20100301|2009-09-25 10:30,25,98.55,98.55,98.5,98.5,7
20100301|2009-09-25 11:00,25,98.475,98.5,97.925,98.425,51
20100301|2009-09-25 11:30,25,98.35,98.6,98.175,98.25,19
20100301|2009-09-25 12:00,25,98.475,98.475,98.3,98.35,8
20100301|2009-09-25 12:30,25,98.25,98.575,98.25,98.5,12
20100301|2009-09-25 13:00,25,98.475,98.475,98.475,98.475,10
20100301|2009-09-28 09:00,28,97.925,98,97.925,97.925,19
20100301|2009-09-28 09:30,28,98.075,98.075,98.075,98.075,1
20100301|2009-09-28 10:00,28,98.3,98.3,98.3,98.3,2
20100301|2009-09-28 10:30,28,98.25,98.3,98.25,98.25,9
20100301|2009-09-28 11:00,28,98.2,98.2,98.175,98.2,16
20100301|2009-09-28 11:30,28,98.3,98.325,98.3,98.325,2
20100301|2009-09-28 12:00,28,98.175,98.175,98.175,98.175,2
20100301|2009-09-28 12:30,28,98.25,98.375,98.15,98.15,5
20100301|2009-09-28 13:00,28,98.2,98.2,98.125,98.125,4
20100301|2009-09-28 14:30,28,98.075,98.075,98,98,4
20100301|2009-09-29 07:30,29,97.8,97.8,97.8,97.8,1
20100301|2009-09-29 08:00,29,98.05,98.05,98.05,98.05,1
20100301|2009-09-29 09:00,29,98,98,97.75,97.775,4
20100301|2009-09-29 09:30,29,97.675,97.675,97.675,97.675,1
20100301|2009-09-29 10:00,29,97.525,97.525,97.375,97.5,15
20100301|2009-09-29 11:00,29,97.375,97.375,97.35,97.35,6
20100301|2009-09-29 11:30,29,97.35,97.35,97.2,97.2,6
20100301|2009-09-29 12:00,29,97.325,97.475,97.325,97.475,3
20100301|2009-09-29 12:30,29,97.5,97.5,97.5,97.5,3
20100301|2009-09-29 13:00,29,97.375,97.375,97.35,97.35,5
20100301|2009-09-29 22:30,30,97.1,97.1,97.1,97.1,1
20100301|2009-09-30 08:30,30,97.125,97.125,97.1,97.1,5
20100301|2009-09-30 09:00,30,96.525,96.875,96.525,96.875,9
20100301|2009-09-30 09:30,30,97,97.025,96.9,97.025,20
20100301|2009-09-30 10:00,30,97.35,97.375,97.2,97.2,7
20100301|2009-09-30 11:00,30,97.2,97.2,97.05,97.1,11
20100301|2009-09-30 11:30,30,97.175,97.175,97.175,97.175,1
20100301|2009-09-30 12:00,30,97.5,97.5,97.5,97.5,1
20100301|2009-09-30 12:30,30,97.65,98,97.65,97.975,19
20100301|2009-09-30 13:00,30,97.8,97.8,97.8,97.8,1
20100301|2009-09-30 14:30,30,97.7,97.7,97.7,97.7,1
20100301|2009-09-30 15:00,30,97.75,97.75,97.75,97.75,2
20100301|2009-09-30 15:30,30,97.95,98,97.95,98,3
20100301|2009-10-01 04:00,1,98.2,98.25,98.2,98.25,3
20100301|2009-10-01 05:30,1,98.2,98.2,98.2,98.2,2
20100301|2009-10-01 07:30,1,98.2,98.2,98.2,98.2,2
20100301|2009-10-01 08:00,1,98.225,98.225,98.2,98.2,8
20100301|2009-10-01 08:30,1,98.2,98.2,98.1,98.15,16
20100301|2009-10-01 09:00,1,98.15,98.15,97.65,97.7,20
20100301|2009-10-01 10:00,1,97.325,97.325,96.625,96.625,5
20100301|2009-10-01 10:30,1,96.45,96.475,96.4,96.4,4
20100301|2009-10-01 11:00,1,96.35,96.35,96.325,96.325,2
20100301|2009-10-01 11:30,1,96.625,96.625,96.625,96.625,2
20100301|2009-10-01 12:00,1,96.5,96.5,96.5,96.5,5
20100301|2009-10-01 12:30,1,96.6,96.8,96.575,96.8,14
20100301|2009-10-01 14:00,1,96.65,96.65,96.65,96.65,1
20100301|2009-10-01 15:30,1,96.575,96.575,96.45,96.45,2
20100301|2009-10-02 06:30,2,96.4,96.4,96.4,96.4,1
20100301|2009-10-02 07:30,2,96.325,96.325,96.2,96.2,6
20100301|2009-10-02 08:00,2,96.3,96.325,96.3,96.325,2
20100301|2009-10-02 09:00,2,96.35,96.4,96.3,96.4,12
20100301|2009-10-02 09:30,2,96.45,96.55,96.35,96.35,8
20100301|2009-10-02 10:00,2,96.325,96.375,96.325,96.375,6
20100301|2009-10-02 10:30,2,96.3,96.3,95.825,95.95,22
20100301|2009-10-02 11:00,2,95.9,95.9,95.7,95.7,13
20100301|2009-10-02 11:30,2,95.65,95.725,95.65,95.725,19
20100301|2009-10-02 12:00,2,95.75,95.925,95.75,95.75,7
20100301|2009-10-02 12:30,2,95.8,95.8,95.65,95.65,5
20100301|2009-10-02 13:00,2,95.8,95.8,95.8,95.8,3
20100301|2009-10-05 09:00,5,95.65,95.65,95.55,95.55,2
20100301|2009-10-05 09:30,5,95.55,95.55,95.2,95.2,5
20100301|2009-10-05 10:00,5,95.15,95.25,95,95.25,35
20100301|2009-10-05 10:30,5,95.25,95.5,95.25,95.45,20
20100301|2009-10-05 11:00,5,95.475,95.475,95.2,95.2,3
20100301|2009-10-05 11:30,5,95.2,95.2,95.025,95.025,6
20100301|2009-10-05 12:00,5,95.075,95.1,95.075,95.1,5
20100301|2009-10-05 12:30,5,95.3,95.375,95.3,95.375,6
20100301|2009-10-05 13:00,5,95.3,95.3,95.175,95.2,9
20100301|2009-10-05 13:30,5,95.3,95.3,95.3,95.3,5
20100301|2009-10-05 17:30,6,95.4,95.4,95.4,95.4,10
20100301|2009-10-05 20:00,6,95.125,95.125,95.125,95.125,1
20100301|2009-10-06 07:30,6,94.75,94.75,94.75,94.75,2
20100301|2009-10-06 09:00,6,94.65,95,94.65,95,5
20100301|2009-10-06 09:30,6,94.8,94.9,94.7,94.7,8
20100301|2009-10-06 10:00,6,94.65,94.65,94.2,94.35,18
20100301|2009-10-06 10:30,6,94.425,94.9,94.4,94.9,25
20100301|2009-10-06 11:00,6,94.9,95,94.9,95,7
20100301|2009-10-06 11:30,6,94.9,94.925,94.85,94.85,5
20100301|2009-10-06 12:00,6,94.65,94.65,94.65,94.65,1
20100301|2009-10-06 12:30,6,94.675,95.1,94.675,94.95,11
20100301|2009-10-06 15:00,6,95.025,95.025,95.025,95.025,3
20100301|2009-10-07 07:30,7,95.1,95.1,95.1,95.1,2
20100301|2009-10-07 08:30,7,95.175,95.225,95.1,95.175,11
20100301|2009-10-07 09:00,7,95.25,95.7,95.25,95.7,32
20100301|2009-10-07 09:30,7,95.6,95.6,95.4,95.4,9
20100301|2009-10-07 10:00,7,95.45,95.55,95.45,95.55,16
20100301|2009-10-07 10:30,7,95.55,95.55,95.5,95.5,5
20100301|2009-10-07 11:00,7,95.4,95.4,95.4,95.4,10
20100301|2009-10-07 11:30,7,95.475,95.55,95.425,95.55,3
20100301|2009-10-07 12:00,7,95.5,95.525,95.5,95.5,4
20100301|2009-10-07 12:30,7,95.625,95.8,95.625,95.775,6
20100301|2009-10-07 13:00,7,95.75,95.875,95.75,95.75,7
20100301|2009-10-07 13:30,7,95.8,95.8,95.8,95.8,3
20100301|2009-10-07 22:30,8,95.425,95.575,95.425,95.575,6
20100301|2009-10-08 07:30,8,95.525,95.525,95.525,95.525,1
20100301|2009-10-08 08:30,8,95.45,95.45,95.425,95.425,7
20100301|2009-10-08 09:00,8,95.4,95.7,95.4,95.675,34
20100301|2009-10-08 09:30,8,95.6,95.6,95.425,95.525,10
20100301|2009-10-08 10:00,8,95.425,95.425,95.275,95.275,7
20100301|2009-10-08 10:30,8,95.3,95.4,95.3,95.4,4
20100301|2009-10-08 11:00,8,95.425,95.45,95.425,95.45,3
20100301|2009-10-08 11:30,8,95.45,95.45,95.45,95.45,1
20100301|2009-10-08 12:00,8,95.475,96,95.475,96,7
20100301|2009-10-08 12:30,8,96.1,96.15,96.025,96.15,16
20100301|2009-10-08 13:00,8,95.875,96.15,95.825,96.15,11
20100301|2009-10-08 14:30,8,95.95,95.95,95.95,95.95,2
20100301|2009-10-08 17:30,9,96.5,96.5,96.5,96.5,7
20100301|2009-10-08 19:00,9,96.5,96.5,96.5,96.5,2
20100301|2009-10-12 09:00,12,96.175,96.35,95.95,95.95,22
20100301|2009-10-12 09:30,12,96,96.05,96,96.05,20
20100301|2009-10-12 10:00,12,96.275,96.275,96.2,96.25,3
20100301|2009-10-12 10:30,12,96.15,96.15,96.05,96.15,28
20100301|2009-10-12 11:00,12,96.2,96.2,96.075,96.075,6
20100301|2009-10-12 11:30,12,96.05,96.05,96.05,96.05,11
20100301|2009-10-12 12:00,12,96.2,96.375,96.2,96.35,15
20100301|2009-10-12 12:30,12,96.4,96.65,96.3,96.65,19
20100301|2009-10-12 13:00,12,96.4,96.4,96.35,96.35,5
20100301|2009-10-12 15:00,12,96.3,96.3,96.3,96.3,2
20100301|2009-10-13 08:00,13,96.2,96.2,96.2,96.2,5
20100301|2009-10-13 08:30,13,96.05,96.1,96.025,96.1,19
20100301|2009-10-13 09:00,13,96.025,96.05,95.875,95.95,10
20100301|2009-10-13 09:30,13,96,96.1,95.875,96,13
20100301|2009-10-13 10:00,13,95.75,95.75,95.5,95.6,12
20100301|2009-10-13 11:00,13,95.55,95.55,95.275,95.275,18
20100301|2009-10-13 11:30,13,95.4,95.525,95.35,95.35,24
20100301|2009-10-13 12:00,13,95.35,95.35,95.225,95.275,22
20100301|2009-10-13 12:30,13,95.45,95.6,95.45,95.6,4
20100301|2009-10-13 13:00,13,95.6,95.6,95.6,95.6,1
20100301|2009-10-13 14:30,13,95.725,95.725,95.7,95.7,3
20100301|2009-10-13 15:00,13,95.7,95.7,95.7,95.7,1
20100301|2009-10-13 15:30,13,95.6,95.6,95.45,95.45,14
20100301|2009-10-14 08:30,14,95.65,95.85,95.65,95.85,7
20100301|2009-10-14 09:00,14,95.95,96,95.85,95.875,14
20100301|2009-10-14 09:30,14,95.9,96,95.85,96,10
20100301|2009-10-14 10:00,14,95.9,96,95.9,96,12
20100301|2009-10-14 10:30,14,96.275,96.4,96.275,96.375,16
20100301|2009-10-14 11:00,14,96.5,96.775,96.375,96.55,21
20100301|2009-10-14 11:30,14,96.55,96.6,96.55,96.6,12
20100301|2009-10-14 12:00,14,96.575,96.575,96.375,96.4,8
20100301|2009-10-14 12:30,14,96.5,96.55,96.25,96.275,48
20100301|2009-10-14 13:00,14,96.4,96.4,96.375,96.375,4
20100301|2009-10-14 15:30,14,96.35,96.5,96.35,96.5,7
20100301|2009-10-14 17:00,15,96.5,96.5,96.5,96.5,2
20100301|2009-10-14 19:30,15,96.85,96.9,96.85,96.9,7
20100301|2009-10-15 06:00,15,96.65,96.65,96.65,96.65,1
20100301|2009-10-15 06:30,15,96.65,96.65,96.65,96.65,1
20100301|2009-10-15 07:30,15,96.65,96.65,96.65,96.65,4
20100301|2009-10-15 08:00,15,96.75,96.75,96.75,96.75,3
20100301|2009-10-15 08:30,15,96.65,96.65,96.6,96.6,5
20100301|2009-10-15 09:00,15,96.7,96.9,96.7,96.75,39
20100301|2009-10-15 09:30,15,96.75,96.75,96.675,96.7,58
20100301|2009-10-15 10:00,15,96.625,96.7,96.625,96.7,21
20100301|2009-10-15 10:30,15,96.7,96.75,96.7,96.75,31
20100301|2009-10-15 11:00,15,96.675,96.75,96.525,96.525,102
20100301|2009-10-15 11:30,15,96.65,96.65,96.65,96.65,1
20100301|2009-10-15 12:00,15,96.6,96.6,96.525,96.525,6
20100301|2009-10-15 12:30,15,96.6,96.6,96.475,96.525,11
20100301|2009-10-16 00:00,16,96.5,96.5,96.475,96.475,5
20100301|2009-10-16 03:00,16,96.475,96.475,96.475,96.475,1
20100301|2009-10-16 05:30,16,96.475,96.475,96.475,96.475,2
20100301|2009-10-16 08:30,16,96.425,96.425,96.275,96.275,9
20100301|2009-10-16 09:00,16,96.275,96.375,96,96.375,41
20100301|2009-10-16 09:30,16,96.45,96.45,95.975,95.975,20
20100301|2009-10-16 10:00,16,96.025,96.025,95.9,95.975,14
20100301|2009-10-16 10:30,16,95.925,96.2,95.925,96.2,13
20100301|2009-10-16 11:30,16,96.5,96.575,96.475,96.575,8
20100301|2009-10-16 12:00,16,96.4,96.625,96.4,96.625,9
20100301|2009-10-16 12:30,16,96.6,96.95,96.6,96.95,22
20100301|2009-10-16 13:00,16,96.9,96.975,96.9,96.975,9
20100301|2009-10-19 09:00,19,97,97,96.875,96.925,28
20100301|2009-10-19 09:30,19,96.8,96.825,96.8,96.825,5
20100301|2009-10-19 10:00,19,96.75,96.825,96.75,96.825,13
20100301|2009-10-19 10:30,19,96.9,97.1,96.9,97.1,14
20100301|2009-10-19 11:00,19,97,97.05,96.875,97.025,12
20100301|2009-10-19 11:30,19,97,97,96.95,97,11
20100301|2009-10-19 12:00,19,97,97.025,96.95,97,30
20100301|2009-10-19 12:30,19,97,97,96.875,96.875,27
20100301|2009-10-19 13:00,19,96.85,96.85,96.85,96.85,5
20100301|2009-10-19 13:30,19,96.75,96.75,96.75,96.75,1
20100301|2009-10-19 15:00,19,96.75,96.75,96.75,96.75,1
20100301|2009-10-19 18:30,20,96.675,96.675,96.675,96.675,1
20100301|2009-10-19 19:00,20,96.5,96.5,96.5,96.5,2
20100301|2009-10-20 03:30,20,96.45,96.45,96.425,96.425,2
20100301|2009-10-20 08:30,20,96.45,96.45,96.45,96.45,1
20100301|2009-10-20 09:00,20,96.5,96.5,96.5,96.5,1
20100301|2009-10-20 09:30,20,96.375,96.375,96.3,96.3,7
20100301|2009-10-20 10:00,20,96.2,96.2,95.825,95.85,21
20100301|2009-10-20 10:30,20,95.8,95.8,95.5,95.7,27
20100301|2009-10-20 11:00,20,95.775,96,95.775,96,7
20100301|2009-10-20 11:30,20,96.1,96.4,96.1,96.4,3
20100301|2009-10-20 12:00,20,96.5,96.5,96.5,96.5,9
20100301|2009-10-20 12:30,20,96.4,96.55,96.2,96.2,13
20100301|2009-10-20 13:00,20,96.2,96.2,96.175,96.175,6
20100301|2009-10-20 14:30,20,96.4,96.4,96.4,96.4,2
20100301|2009-10-20 15:30,20,96.65,96.7,96.65,96.7,4
20100301|2009-10-20 17:30,21,96.725,96.725,96.725,96.725,1
20100301|2009-10-20 20:00,21,96.8,96.8,96.8,96.8,2
20100301|2009-10-20 20:30,21,96.8,96.8,96.8,96.8,1
20100301|2009-10-20 21:00,21,96.8,96.9,96.8,96.9,5
20100301|2009-10-21 08:00,21,96.775,96.775,96.775,96.775,2
20100301|2009-10-21 08:30,21,97,97,97,97,5
20100301|2009-10-21 09:00,21,97.25,97.375,97.1,97.225,24
20100301|2009-10-21 09:30,21,97.25,97.25,96.85,96.85,30
20100301|2009-10-21 10:00,21,96.925,96.925,96.775,96.875,14
20100301|2009-10-21 10:30,21,96.8,96.85,96.8,96.85,28
20100301|2009-10-21 11:00,21,96.65,96.65,96.625,96.625,4
20100301|2009-10-21 11:30,21,96.6,97.1,96.6,97.1,44
20100301|2009-10-21 12:00,21,96.875,96.925,96.875,96.9,10
20100301|2009-10-21 12:30,21,96.875,97.175,96.875,97,13
20100301|2009-10-21 13:00,21,97.1,97.3,97.075,97.25,14
20100301|2009-10-21 14:00,21,97.25,97.3,97.25,97.3,8
20100301|2009-10-21 14:30,21,97.25,97.25,97.25,97.25,21
20100301|2009-10-21 15:00,21,97.05,97.05,97.025,97.025,5
20100301|2009-10-21 22:30,22,97,97,97,97,1
20100301|2009-10-21 23:30,22,97.075,97.075,97,97,3
20100301|2009-10-22 06:30,22,96.975,96.975,96.975,96.975,2
20100301|2009-10-22 07:00,22,97,97.15,97,97.15,3
20100301|2009-10-22 09:00,22,96.825,96.925,96.825,96.925,2
20100301|2009-10-22 09:30,22,97,97.05,97,97.025,3
20100301|2009-10-22 10:00,22,97,97,96.775,96.775,5
20100301|2009-10-22 10:30,22,96.725,96.75,96.6,96.6,13
20100301|2009-10-22 11:00,22,97,97,96.9,96.9,2
20100301|2009-10-22 11:30,22,97.1,97.1,97,97.075,8
20100301|2009-10-22 12:00,22,97.2,97.225,97,97.05,14
20100301|2009-10-22 12:30,22,96.9,97,96.875,97,21
20100301|2009-10-22 13:00,22,97.2,97.225,97.15,97.225,37
20100301|2009-10-22 13:30,22,97.25,97.25,97.25,97.25,1
20100301|2009-10-22 14:30,22,97.25,97.25,97.25,97.25,1
20100301|2009-10-22 15:30,22,97.3,97.3,97.3,97.3,2
20100301|2009-10-23 03:30,23,97.3,97.4,97.3,97.4,3
20100301|2009-10-23 08:00,23,97.375,97.45,97.35,97.45,11
20100301|2009-10-23 09:00,23,97.3,97.3,96.9,96.9,9
20100301|2009-10-23 09:30,23,96.95,96.95,96.55,96.625,12
20100301|2009-10-23 10:00,23,96.6,96.675,96.45,96.675,12
20100301|2009-10-23 10:30,23,96.65,96.725,96.65,96.725,4
20100301|2009-10-23 11:00,23,96.725,96.775,96.725,96.75,15
20100301|2009-10-23 11:30,23,96.6,96.6,96.55,96.55,11
20100301|2009-10-23 12:00,23,96.55,96.575,96.55,96.55,28
20100301|2009-10-23 12:30,23,96.65,96.65,96.5,96.5,2
20100301|2009-10-23 13:00,23,96.475,96.675,96.475,96.675,9
20100301|2009-10-23 13:30,23,96.625,96.625,96.625,96.625,3
20100301|2009-10-26 09:00,26,96.675,97.05,96.675,96.675,44
20100301|2009-10-26 09:30,26,96.325,96.35,96.225,96.225,10
20100301|2009-10-26 10:00,26,96.325,96.5,96.275,96.5,5
20100301|2009-10-26 10:30,26,96.75,96.75,96.55,96.55,8
20100301|2009-10-26 11:00,26,96.55,96.55,96.425,96.425,5
20100301|2009-10-26 11:30,26,96.425,96.425,96.375,96.375,11
20100301|2009-10-26 12:00,26,96.375,96.375,96.375,96.375,1
20100301|2009-10-26 12:30,26,96.45,96.7,96.45,96.625,17
20100301|2009-10-26 13:00,26,96.6,96.75,96.6,96.65,8
20100301|2009-10-26 13:30,26,96.65,96.75,96.65,96.75,2
20100301|2009-10-27 08:00,27,96.725,96.725,96.725,96.725,1
20100301|2009-10-27 09:00,27,96.55,96.65,96.55,96.65,4
20100301|2009-10-27 09:30,27,96.7,96.85,96.65,96.85,13
20100301|2009-10-27 10:00,27,96.75,96.775,96.75,96.775,2
20100301|2009-10-27 10:30,27,96.7,96.8,96.7,96.8,8
20100301|2009-10-27 11:30,27,96.65,96.7,96.65,96.675,7
20100301|2009-10-27 12:00,27,96.675,96.675,96.6,96.625,12
20100301|2009-10-27 12:30,27,96.7,96.825,96.65,96.825,5
20100301|2009-10-27 13:00,27,96.95,96.95,96.95,96.95,2
20100301|2009-10-27 14:00,27,96.85,96.85,96.85,96.85,2
20100301|2009-10-27 14:30,27,96.8,96.8,96.8,96.8,1
20100301|2009-10-27 20:00,28,96.85,96.85,96.85,96.85,1
20100301|2009-10-27 20:30,28,96.85,96.85,96.85,96.85,2
20100301|2009-10-28 00:00,28,97,97,97,97,5
20100301|2009-10-28 02:30,28,97,97,97,97,4
20100301|2009-10-28 08:30,28,97,97,97,97,12
20100301|2009-10-28 09:00,28,96.9,96.9,96.625,96.625,15
20100301|2009-10-28 09:30,28,96.5,96.5,96.5,96.5,4
20100301|2009-10-28 10:00,28,96.45,96.45,96.2,96.2,16
20100301|2009-10-28 10:30,28,96.125,96.125,96.1,96.1,4
20100301|2009-10-28 11:00,28,96.05,96.05,95.625,95.65,20
20100301|2009-10-28 11:30,28,95.8,95.875,95.8,95.875,5
20100301|2009-10-28 12:00,28,95.8,95.8,95.725,95.8,4
20100301|2009-10-28 12:30,28,95.875,96.225,95.875,96.225,16
20100301|2009-10-28 13:00,28,96.25,96.35,96.25,96.35,20
20100301|2009-10-28 14:00,28,96.6,96.6,96.6,96.6,1
20100301|2009-10-29 03:30,29,96.5,96.5,96.5,96.5,1
20100301|2009-10-29 06:00,29,96.5,96.5,96.5,96.5,1
20100301|2009-10-29 08:00,29,96.4,96.4,96.4,96.4,2
20100301|2009-10-29 08:30,29,96.4,96.8,96.4,96.8,6
20100301|2009-10-29 09:00,29,96.7,96.7,95.9,95.9,16
20100301|2009-10-29 09:30,29,95.85,95.875,95.7,95.7,5
20100301|2009-10-29 10:00,29,95.525,95.7,95.5,95.55,5
20100301|2009-10-29 10:30,29,95.55,95.7,95.55,95.7,3
20100301|2009-10-29 11:00,29,95.625,95.65,95.625,95.65,10
20100301|2009-10-29 11:30,29,95.65,95.65,95.6,95.6,19
20100301|2009-10-29 12:00,29,95.55,95.55,95.5,95.55,23
20100301|2009-10-29 12:30,29,95.525,95.625,95.475,95.6,8
20100301|2009-10-29 13:00,29,95.6,95.65,95.6,95.65,5
20100301|2009-10-29 18:30,30,95.35,95.35,95.35,95.35,1
20100301|2009-10-30 07:00,30,95.75,95.75,95.625,95.625,3
20100301|2009-10-30 08:30,30,95.65,95.65,95.625,95.625,2
20100301|2009-10-30 09:00,30,95.75,96.3,95.675,96.3,25
20100301|2009-10-30 09:30,30,96.175,96.225,96.025,96.125,25
20100301|2009-10-30 10:00,30,96.025,96.025,95.9,96.025,16
20100301|2009-10-30 10:30,30,96.075,96.125,96,96,9
20100301|2009-10-30 11:00,30,95.85,96,95.85,95.95,5
20100301|2009-10-30 11:30,30,95.8,95.8,95.75,95.75,23
20100301|2009-10-30 12:00,30,95.7,95.8,95.65,95.65,5
20100301|2009-10-30 12:30,30,95.6,95.7,95.5,95.575,44
20100301|2009-10-30 13:00,30,95.675,95.75,95.675,95.725,5
20100301|2009-10-30 13:30,30,95.7,95.7,95.7,95.7,1
20100301|2009-11-02 09:00,2,96.025,96.075,95.7,96.05,18
20100301|2009-11-02 09:30,2,96,96.1,95.925,96,20
20100301|2009-11-02 10:00,2,96,96.075,96,96.025,28
20100301|2009-11-02 10:30,2,96.075,96.25,96.05,96.05,55
20100301|2009-11-02 11:00,2,96.075,96.15,96.075,96.15,10
20100301|2009-11-02 11:30,2,96.025,96.025,95.95,95.95,2
20100301|2009-11-02 12:00,2,95.95,95.95,95.95,95.95,1
20100301|2009-11-02 12:30,2,96.15,96.45,96.15,96.45,53
20100301|2009-11-02 13:00,2,96.45,96.475,96.275,96.425,25
20100301|2009-11-02 14:00,2,96.725,96.85,96.725,96.85,2
20100301|2009-11-03 02:00,3,96.9,96.9,96.9,96.9,1
20100301|2009-11-03 07:00,3,96.525,96.525,96.525,96.525,4
20100301|2009-11-03 08:00,3,96.2,96.2,96.2,96.2,1
20100301|2009-11-03 08:30,3,96.2,96.25,96.2,96.2,5
20100301|2009-11-03 09:00,3,96.2,96.35,96.15,96.325,47
20100301|2009-11-03 09:30,3,96.225,96.325,96.15,96.175,25
20100301|2009-11-03 10:00,3,96.3,96.4,96.275,96.275,26
20100301|2009-11-03 10:30,3,96.25,96.275,96.225,96.225,9
20100301|2009-11-03 11:00,3,96.225,96.225,95.9,95.9,28
20100301|2009-11-03 11:30,3,95.9,95.9,95.725,95.9,16
20100301|2009-11-03 12:00,3,95.9,95.9,95.825,95.825,9
20100301|2009-11-03 12:30,3,95.85,95.95,95.85,95.95,7
20100301|2009-11-03 13:00,3,95.9,95.9,95.9,95.9,1
20100301|2009-11-03 15:00,3,96,96,96,96,1
20100301|2009-11-03 17:00,4,96,96,96,96,1
20100301|2009-11-04 02:30,4,96,96,96,96,1
20100301|2009-11-04 07:00,4,95.9,95.9,95.9,95.9,1
20100301|2009-11-04 08:00,4,95.925,95.925,95.925,95.925,1
20100301|2009-11-04 08:30,4,96.075,96.125,96.075,96.125,3
20100301|2009-11-04 09:00,4,96,96.125,95.95,95.95,20
20100301|2009-11-04 09:30,4,95.925,96.025,95.9,96.025,32
20100301|2009-11-04 10:00,4,96.025,96.2,96,96.15,22
20100301|2009-11-04 10:30,4,96.2,96.45,96.15,96.45,14
20100301|2009-11-04 11:00,4,96.45,96.5,96.35,96.45,34
20100301|2009-11-04 11:30,4,96.55,97,96.55,96.75,50
20100301|2009-11-04 12:00,4,96.7,96.7,96.475,96.675,10
20100301|2009-11-04 12:30,4,96.7,96.95,96.7,96.85,37
20100301|2009-11-04 13:00,4,96.85,96.925,96.75,96.75,22
20100301|2009-11-04 14:00,4,96.825,96.825,96.825,96.825,1
20100301|2009-11-04 14:30,4,96.75,96.9,96.75,96.75,5
20100301|2009-11-04 15:00,4,96.75,96.75,96.75,96.75,5
20100301|2009-11-04 17:00,5,96.9,96.9,96.75,96.75,3
20100301|2009-11-04 18:30,5,96.85,96.85,96.85,96.85,1
20100301|2009-11-04 21:00,5,96.75,96.75,96.75,96.75,1
20100301|2009-11-04 23:30,5,96.85,96.9,96.85,96.9,2
20100301|2009-11-05 01:00,5,96.9,96.9,96.9,96.9,3
20100301|2009-11-05 03:00,5,96.9,96.9,96.9,96.9,4
20100301|2009-11-05 07:00,5,96.9,96.9,96.9,96.9,17
20100301|2009-11-05 07:30,5,96.95,97.4,96.95,97.2,20
20100301|2009-11-05 08:00,5,97.175,97.175,97.175,97.175,1
20100301|2009-11-05 08:30,5,97.375,97.45,97.075,97.25,13
20100301|2009-11-05 09:00,5,97.25,97.5,97.15,97.275,65
20100301|2009-11-05 09:30,5,97.25,97.25,97.025,97.2,19
20100301|2009-11-05 10:00,5,97.275,97.35,97.15,97.15,21
20100301|2009-11-05 10:30,5,97.15,97.175,97.125,97.15,7
20100301|2009-11-05 11:00,5,97.2,97.2,97.1,97.1,10
20100301|2009-11-05 11:30,5,97.2,97.2,97.1,97.15,12
20100301|2009-11-05 12:00,5,97.025,97.15,97.025,97.125,12
20100301|2009-11-05 12:30,5,97.225,97.3,97.225,97.25,10
20100301|2009-11-05 13:00,5,97.35,97.4,97.35,97.35,4
20100301|2009-11-05 18:30,6,97.25,97.25,97.25,97.25,1
20100301|2009-11-05 19:00,6,97.25,97.25,97.25,97.25,2
20100301|2009-11-05 21:00,6,97.4,97.4,97.4,97.4,1
20100301|2009-11-06 04:00,6,97.425,97.525,97.425,97.525,5
20100301|2009-11-06 04:30,6,97.575,97.575,97.575,97.575,4
20100301|2009-11-06 05:00,6,97.575,97.575,97.575,97.575,4
20100301|2009-11-06 05:30,6,97.6,97.6,97.6,97.6,1
20100301|2009-11-06 07:30,6,97.5,97.5,97.4,97.4,10
20100301|2009-11-06 08:00,6,97.35,97.35,96.95,96.95,9
20100301|2009-11-06 08:30,6,96.9,97,96.85,97,26
20100301|2009-11-06 09:00,6,96.9,96.9,95.85,96.1,63
20100301|2009-11-06 09:30,6,96.2,96.375,96.2,96.375,23
20100301|2009-11-06 10:00,6,96.425,96.525,96.375,96.525,12
20100301|2009-11-06 10:30,6,96.525,96.525,96.325,96.45,16
20100301|2009-11-06 11:00,6,96.275,96.275,96.275,96.275,1
20100301|2009-11-06 11:30,6,96.2,96.2,96.1,96.1,13
20100301|2009-11-06 12:00,6,96.1,96.5,96.1,96.5,6
20100301|2009-11-06 12:30,6,96.3,96.425,96.3,96.3,14
20100301|2009-11-06 13:00,6,96.45,96.575,96.3,96.3,29
20100301|2009-11-06 13:30,6,96.3,96.3,96.3,96.3,1
20100301|2009-11-09 09:00,9,96.7,96.9,96.4,96.4,120
20100301|2009-11-09 09:30,9,96.4,96.525,96.35,96.525,46
20100301|2009-11-09 10:00,9,96.5,96.5,96.275,96.275,14
20100301|2009-11-09 10:30,9,96.25,96.275,96.2,96.2,30
20100301|2009-11-09 11:00,9,96.175,96.175,95.85,95.925,39
20100301|2009-11-09 11:30,9,95.9,95.9,95.475,95.475,36
20100301|2009-11-09 12:00,9,95.45,95.475,95.275,95.425,28
20100301|2009-11-09 12:30,9,95.425,96.15,95.425,95.95,103
20100301|2009-11-09 13:00,9,96.075,96.2,96.075,96.15,44
20100301|2009-11-09 13:30,9,96.175,96.175,96.175,96.175,1
20100301|2009-11-09 14:00,9,96.25,96.25,96.25,96.25,1
20100301|2009-11-09 15:00,9,96.15,96.15,96.15,96.15,3
20100301|2009-11-09 15:30,9,96.15,96.15,96.15,96.15,2
20100301|2009-11-09 21:00,10,96.225,96.25,96.225,96.25,2
20100301|2009-11-09 23:00,10,96.15,96.15,96.15,96.15,1
20100301|2009-11-09 23:30,10,96.125,96.125,96.1,96.125,12
20100301|2009-11-10 03:30,10,96.175,96.175,96.175,96.175,5
20100301|2009-11-10 05:30,10,96.175,96.175,96.175,96.175,1
20100301|2009-11-10 06:00,10,96.175,96.175,96.175,96.175,2
20100301|2009-11-10 07:30,10,96.125,96.175,96.125,96.175,6
20100301|2009-11-10 08:00,10,96.1,96.15,96.1,96.15,5
20100301|2009-11-10 08:30,10,96.15,96.15,96,96,11
20100301|2009-11-10 09:00,10,95.95,95.95,95.5,95.575,46
20100301|2009-11-10 09:30,10,95.775,96.15,95.725,96.125,56
20100301|2009-11-10 10:00,10,96.125,96.125,95.85,96.1,29
20100301|2009-11-10 10:30,10,96.25,96.4,96.25,96.35,17
20100301|2009-11-10 11:00,10,96.275,96.4,96.15,96.225,14
20100301|2009-11-10 11:30,10,96.075,96.25,95.975,96.25,19
20100301|2009-11-10 12:00,10,96.125,96.125,95.75,95.75,35
20100301|2009-11-10 12:30,10,95.775,95.85,95.5,95.575,52
20100301|2009-11-10 13:00,10,95.575,95.7,95.5,95.5,11
20100301|2009-11-10 13:30,10,95.425,95.575,95.425,95.575,2
20100301|2009-11-10 14:00,10,95.625,95.7,95.625,95.7,6
20100301|2009-11-10 14:30,10,95.725,95.725,95.55,95.55,5
20100301|2009-11-11 02:00,11,95.3,95.3,95.3,95.3,2
20100301|2009-11-11 02:30,11,95.3,95.3,95.3,95.3,1
20100301|2009-11-11 05:30,11,95.4,95.4,95.4,95.4,2
20100301|2009-11-11 06:00,11,95.475,95.475,95.475,95.475,3
20100301|2009-11-11 07:00,11,95.35,95.35,95.35,95.35,2
20100301|2009-11-11 07:30,11,95.35,95.425,95.35,95.4,9
20100301|2009-11-11 08:00,11,95.35,95.35,95.35,95.35,1
20100301|2009-11-11 08:30,11,95.375,95.375,95.375,95.375,2
20100301|2009-11-11 09:00,11,95.375,95.375,95.125,95.125,48
20100301|2009-11-11 09:30,11,95.125,95.125,94.725,94.725,68
20100301|2009-11-11 10:00,11,94.85,94.85,94.6,94.85,122
20100301|2009-11-11 10:30,11,94.775,94.775,94.55,94.55,53
20100301|2009-11-11 11:00,11,94.5,94.7,94.5,94.6,62
20100301|2009-11-11 11:30,11,94.55,94.55,94.375,94.375,14
20100301|2009-11-11 12:00,11,94.3,94.3,94.175,94.225,72
20100301|2009-11-11 12:30,11,94.15,94.275,93.9,93.95,78
20100301|2009-11-11 13:00,11,94.125,94.225,94,94.225,24
20100301|2009-11-11 13:30,11,94.2,94.2,94.05,94.05,3
20100301|2009-11-11 18:30,12,93.85,93.85,93.85,93.85,1
20100301|2009-11-11 22:00,12,93.6,93.6,93.6,93.6,1
20100301|2009-11-11 22:30,12,93.725,93.725,93.7,93.7,2
20100301|2009-11-11 23:30,12,93.55,93.55,93.325,93.325,4
20100301|2009-11-12 06:30,12,93.675,93.675,93.675,93.675,1
20100301|2009-11-12 07:00,12,93.7,93.7,93.7,93.7,1
20100301|2009-11-12 07:30,12,93.6,93.85,93.6,93.85,5
20100301|2009-11-12 08:00,12,93.85,94.075,93.825,93.875,21
20100301|2009-11-12 08:30,12,93.975,94,93.975,94,20
20100301|2009-11-12 09:00,12,94,94.025,93.75,93.975,132
20100301|2009-11-12 09:30,12,93.9,94,93.75,94,58
20100301|2009-11-12 10:00,12,94.05,94.1,93.85,93.9,51
20100301|2009-11-12 10:30,12,93.85,93.875,93.7,93.875,36
20100301|2009-11-12 11:00,12,93.9,93.9,93.4,93.475,80
20100301|2009-11-12 11:30,12,93.4,93.5,93.25,93.25,79
20100301|2009-11-12 12:00,12,93.35,93.4,93.2,93.375,34
20100301|2009-11-12 12:30,12,93.4,93.55,93.25,93.525,30
20100301|2009-11-12 13:00,12,93.35,93.4,93.3,93.4,14
20100301|2009-11-12 13:30,12,93.45,93.5,93.45,93.475,13
20100301|2009-11-12 14:00,12,93.4,93.4,93.375,93.375,3
20100301|2009-11-12 14:30,12,93.375,93.375,93.375,93.375,1
20100301|2009-11-12 19:00,13,93.25,93.25,93.25,93.25,4
20100301|2009-11-12 23:00,13,93.25,93.25,93.25,93.25,1
20100301|2009-11-12 23:30,13,93.1,93.1,93.1,93.1,1
20100301|2009-11-13 06:00,13,93.225,93.225,93.225,93.225,5
20100301|2009-11-13 06:30,13,93.2,93.25,93.2,93.25,3
20100301|2009-11-13 07:00,13,93.25,93.25,93.25,93.25,2
20100301|2009-11-13 08:00,13,93.25,93.3,93.25,93.275,5
20100301|2009-11-13 08:30,13,93.25,93.3,93.25,93.3,4
20100301|2009-11-13 09:00,13,93.3,93.375,93.225,93.275,15
20100301|2009-11-13 09:30,13,93.3,93.475,93.3,93.45,35
20100301|2009-11-13 10:00,13,93.475,93.65,93.425,93.425,25
20100301|2009-11-13 10:30,13,93.425,93.55,93.4,93.55,16
20100301|2009-11-13 11:00,13,93.475,93.5,93.45,93.5,4
20100301|2009-11-13 11:30,13,93.575,93.825,93.575,93.825,24
20100301|2009-11-13 12:00,13,93.7,93.7,93.55,93.625,12
20100301|2009-11-13 12:30,13,93.55,93.75,93.45,93.55,27
20100301|2009-11-13 13:00,13,93.525,93.575,93.5,93.575,13
20100301|2009-11-16 09:00,16,93.725,93.725,93.4,93.4,59
20100301|2009-11-16 09:30,16,93.375,93.4,93.1,93.15,101
20100301|2009-11-16 10:00,16,93.125,93.45,93.1,93.275,22
20100301|2009-11-16 10:30,16,93.25,93.35,93.25,93.3,11
20100301|2009-11-16 11:00,16,93.225,93.325,93.2,93.2,9
20100301|2009-11-16 11:30,16,93.225,93.25,93.15,93.2,44
20100301|2009-11-16 12:00,16,93.275,93.275,93.1,93.125,9
20100301|2009-11-16 12:30,16,93.175,93.35,93,93.35,50
20100301|2009-11-16 13:00,16,93.325,93.425,93.3,93.3,3
20100301|2009-11-16 13:30,16,93.475,93.5,93.475,93.5,4
20100301|2009-11-16 14:30,16,93.275,93.275,93.225,93.225,4
20100301|2009-11-16 15:00,16,93.225,93.225,93.225,93.225,1
20100301|2009-11-16 20:30,17,93.6,93.6,93.6,93.6,1
20100301|2009-11-16 21:30,17,93.55,93.55,93.55,93.55,1
20100301|2009-11-16 23:30,17,93.55,93.55,93.55,93.55,2
20100301|2009-11-17 03:00,17,93.5,93.5,93.5,93.5,1
20100301|2009-11-17 05:30,17,93.5,93.5,93.5,93.5,1
20100301|2009-11-17 06:00,17,93.5,93.5,93.5,93.5,1
20100301|2009-11-17 07:30,17,93.55,93.55,93.5,93.5,7
20100301|2009-11-17 08:00,17,93.45,93.45,93.45,93.45,1
20100301|2009-11-17 09:00,17,93.5,93.5,93.375,93.475,30
20100301|2009-11-17 09:30,17,93.5,93.65,93.45,93.45,34
20100301|2009-11-17 10:00,17,93.45,93.6,93.45,93.6,17
20100301|2009-11-17 10:30,17,93.575,93.6,93.55,93.55,8
20100301|2009-11-17 11:00,17,93.5,93.5,93.4,93.4,7
20100301|2009-11-17 11:30,17,93.4,93.475,93.4,93.475,5
20100301|2009-11-17 12:00,17,93.6,93.6,93.6,93.6,3
20100301|2009-11-17 12:30,17,93.6,93.725,93.525,93.725,9
20100301|2009-11-17 13:00,17,93.7,93.7,93.7,93.7,2
20100301|2009-11-17 13:30,17,93.7,93.7,93.7,93.7,3
20100301|2009-11-17 14:00,17,93.75,93.75,93.75,93.75,3
20100301|2009-11-17 14:30,17,93.9,94.1,93.9,94.1,4
20100301|2009-11-17 15:30,17,93.95,93.95,93.95,93.95,1
20100301|2009-11-17 17:00,18,93.8,93.8,93.8,93.8,1
20100301|2009-11-17 22:00,18,93.75,93.95,93.75,93.95,6
20100301|2009-11-18 07:30,18,93.725,93.725,93.7,93.7,2
20100301|2009-11-18 08:00,18,93.8,93.8,93.8,93.8,1
20100301|2009-11-18 09:00,18,93.7,93.7,93.3,93.3,38
20100301|2009-11-18 09:30,18,93.35,93.35,93,93.05,30
20100301|2009-11-18 10:00,18,93.05,93.05,92.7,92.85,78
20100301|2009-11-18 10:30,18,92.825,92.875,92.8,92.8,11
20100301|2009-11-18 11:00,18,92.8,92.875,92.8,92.8,9
20100301|2009-11-18 11:30,18,92.75,93.125,92.725,93.125,32
20100301|2009-11-18 12:00,18,92.9,92.9,92.85,92.85,6
20100301|2009-11-18 12:30,18,92.95,92.975,92.85,92.875,11
20100301|2009-11-18 13:00,18,92.95,92.95,92.7,92.7,4
20100301|2009-11-18 13:30,18,92.9,92.9,92.9,92.9,1
20100301|2009-11-18 14:00,18,92.9,92.95,92.9,92.95,5
20100301|2009-11-18 22:00,19,92.9,92.9,92.9,92.9,1
20100301|2009-11-19 05:00,19,92.825,92.825,92.825,92.825,1
20100301|2009-11-19 05:30,19,92.925,92.925,92.925,92.925,2
20100301|2009-11-19 07:00,19,92.95,93,92.95,92.975,11
20100301|2009-11-19 07:30,19,93,93.075,93,93.025,10
20100301|2009-11-19 08:00,19,93.125,93.125,93.125,93.125,1
20100301|2009-11-19 09:00,19,92.95,93.1,92.95,93.1,14
20100301|2009-11-19 09:30,19,92.925,93.025,92.9,93,56
20100301|2009-11-19 10:00,19,92.9,92.95,92.9,92.95,3
20100301|2009-11-19 10:30,19,92.95,92.95,92.775,92.775,6
20100301|2009-11-19 11:00,19,92.75,92.775,92.75,92.775,2
20100301|2009-11-19 11:30,19,92.75,92.8,92.75,92.8,7
20100301|2009-11-19 12:00,19,92.875,92.95,92.775,92.775,23
20100301|2009-11-19 12:30,19,92.825,92.825,92.625,92.75,31
20100301|2009-11-19 13:00,19,92.825,92.85,92.725,92.85,14
20100301|2009-11-19 14:00,19,92.8,92.8,92.8,92.8,3
20100301|2009-11-19 15:30,19,92.95,92.95,92.95,92.95,2
20100301|2009-11-19 21:00,20,92.8,92.8,92.8,92.8,2
20100301|2009-11-20 05:00,20,92.8,92.8,92.8,92.8,2
20100301|2009-11-20 06:00,20,92.85,92.85,92.85,92.85,3
20100301|2009-11-20 07:30,20,93,93,93,93,1
20100301|2009-11-20 08:30,20,93,93,93,93,8
20100301|2009-11-20 09:00,20,93.05,93.225,92.9,93.225,41
20100301|2009-11-20 09:30,20,93.275,93.275,93.275,93.275,8
20100301|2009-11-20 10:00,20,93.275,93.425,93.275,93.35,43
20100301|2009-11-20 10:30,20,93.35,93.525,93.35,93.5,57
20100301|2009-11-20 11:00,20,93.5,93.5,93.4,93.5,7
20100301|2009-11-20 11:30,20,93.5,93.575,93.5,93.5,21
20100301|2009-11-20 12:00,20,93.5,93.7,93.5,93.7,30
20100301|2009-11-20 12:30,20,93.725,93.825,93.7,93.7,26
20100301|2009-11-20 13:00,20,93.7,93.825,93.7,93.775,29
20100301|2009-11-20 13:30,20,93.75,93.75,93.7,93.7,3
20100301|2009-11-23 09:00,23,93.5,93.85,93.5,93.55,31
20100301|2009-11-23 09:30,23,93.5,93.625,93.4,93.4,21
20100301|2009-11-23 10:00,23,93.4,93.525,93.35,93.4,34
20100301|2009-11-23 10:30,23,93.6,93.7,93.6,93.65,7
20100301|2009-11-23 11:00,23,93.725,93.725,93.725,93.725,1
20100301|2009-11-23 11:30,23,93.625,93.625,93.625,93.625,4
20100301|2009-11-23 12:00,23,93.4,93.525,93.4,93.5,11
20100301|2009-11-23 12:30,23,93.75,93.9,93.75,93.8,32
20100301|2009-11-23 13:00,23,93.875,93.975,93.875,93.975,7
20100301|2009-11-23 14:00,23,93.8,93.8,93.55,93.55,4
20100301|2009-11-24 07:30,24,93.9,94.1,93.9,94.1,11
20100301|2009-11-24 08:00,24,93.9,93.9,93.9,93.9,2
20100301|2009-11-24 09:00,24,93.75,93.75,93.6,93.7,21
20100301|2009-11-24 09:30,24,93.95,94.2,93.775,94.125,33
20100301|2009-11-24 10:00,24,94.25,94.375,94.1,94.2,22
20100301|2009-11-24 10:30,24,94.15,94.275,94.15,94.15,26
20100301|2009-11-24 11:00,24,94.175,94.25,94.175,94.25,3
20100301|2009-11-24 11:30,24,94.2,94.3,94.15,94.3,8
20100301|2009-11-24 12:00,24,94.25,94.325,94.175,94.325,5
20100301|2009-11-24 12:30,24,94.325,94.35,94.15,94.2,10
20100301|2009-11-24 13:00,24,94.25,94.3,94.225,94.3,6
20100301|2009-11-24 13:30,24,94.225,94.225,94.225,94.225,1
20100301|2009-11-24 14:00,24,94.25,94.25,94.25,94.25,2
20100301|2009-11-24 14:30,24,94.25,94.25,94.25,94.25,1
20100301|2009-11-25 01:30,25,94.35,94.35,94.35,94.35,3
20100301|2009-11-25 02:00,25,94.35,94.35,94.35,94.35,3
20100301|2009-11-25 02:30,25,94.35,94.35,94.35,94.35,1
20100301|2009-11-25 04:00,25,94.35,94.35,94.35,94.35,2
20100301|2009-11-25 06:30,25,94.1,94.1,94.1,94.1,3
20100301|2009-11-25 07:00,25,94.1,94.1,94.1,94.1,2
20100301|2009-11-25 08:30,25,94.2,94.25,94.2,94.25,19
20100301|2009-11-25 09:00,25,94.25,94.35,94.1,94.3,41
20100301|2009-11-25 09:30,25,94.3,94.4,94.3,94.35,21
20100301|2009-11-25 10:00,25,94.35,94.425,94.35,94.4,13
20100301|2009-11-25 10:30,25,94.35,94.35,94,94.3,38
20100301|2009-11-25 11:00,25,94.025,94.05,94,94.05,15
20100301|2009-11-25 11:30,25,94.1,94.25,94,94.25,34
20100301|2009-11-25 12:00,25,94.25,94.25,94.2,94.2,10
20100301|2009-11-25 12:30,25,94.3,94.4,94.3,94.3,14
20100301|2009-11-25 13:00,25,94.3,94.4,94.3,94.3,6
20100301|2009-11-25 14:30,25,94.325,94.325,94.3,94.3,2
20100301|2009-11-26 19:00,27,94.125,94.2,94.125,94.2,3
20100301|2009-11-26 23:30,27,94.1,94.1,94.1,94.1,1
20100301|2009-11-27 00:00,27,94,94,93.5,93.5,6
20100301|2009-11-27 00:30,27,93.45,93.45,93.45,93.45,1
20100301|2009-11-27 02:30,27,93.5,93.5,93.5,93.5,1
20100301|2009-11-27 03:30,27,93.4,93.4,93,93,6
20100301|2009-11-27 04:30,27,93.2,93.2,93.2,93.2,2
20100301|2009-11-27 07:00,27,93.375,93.375,93.15,93.3,6
20100301|2009-11-27 08:00,27,93.75,93.75,93.5,93.5,15
20100301|2009-11-27 08:30,27,93.8,93.8,93.7,93.7,6
20100301|2009-11-27 09:00,27,93.8,93.9,93.65,93.9,22
20100301|2009-11-27 09:30,27,94,94.05,93.9,93.925,12
20100301|2009-11-27 10:00,27,93.575,93.65,93.1,93.2,40
20100301|2009-11-27 10:30,27,93.1,93.2,92.975,93.2,44
20100301|2009-11-27 11:00,27,93.125,93.125,93.125,93.125,10
20100301|2009-11-27 11:30,27,93.125,93.25,93.125,93.25,7
20100301|2009-11-30 09:00,30,93.275,93.575,93.25,93.25,53
20100301|2009-11-30 09:30,30,93.275,93.375,93.25,93.325,42
20100301|2009-11-30 10:00,30,93.25,93.3,93.2,93.275,28
20100301|2009-11-30 10:30,30,93.25,93.3,93.25,93.3,2
20100301|2009-11-30 11:00,30,93.4,93.4,93.35,93.375,7
20100301|2009-11-30 11:30,30,93.4,93.4,93.4,93.4,12
20100301|2009-11-30 12:00,30,93.525,93.7,93.525,93.55,15
20100301|2009-11-30 12:30,30,93.65,93.875,93.525,93.525,38
20100301|2009-11-30 13:00,30,93.75,93.75,93.75,93.75,13
20100301|2009-11-30 15:00,30,93.75,93.75,93.75,93.75,1
20100301|2009-12-01 03:30,1,93.9,93.9,93.9,93.9,1
20100301|2009-12-01 04:00,1,93.9,93.925,93.9,93.925,30
20100301|2009-12-01 04:30,1,93.925,94.025,93.925,94.025,19
20100301|2009-12-01 05:30,1,94,94,94,94,1
20100301|2009-12-01 08:00,1,93.725,93.725,93.725,93.725,1
20100301|2009-12-01 08:30,1,93.8,93.8,93.75,93.8,8
20100301|2009-12-01 09:00,1,93.55,93.55,93.05,93.1,123
20100301|2009-12-01 09:30,1,93.225,93.275,93,93.15,133
20100301|2009-12-01 10:00,1,93.15,93.275,93.05,93.175,68
20100301|2009-12-01 10:30,1,93.175,93.3,93.175,93.3,12
20100301|2009-12-01 11:00,1,93.3,93.625,93.3,93.3,50
20100301|2009-12-01 11:30,1,93.275,93.55,93.25,93.4,45
20100301|2009-12-01 12:00,1,93.4,93.45,93.3,93.3,9
20100301|2009-12-01 12:30,1,93.35,94.875,93.35,94.875,102
20100301|2009-12-01 13:00,1,94.05,94.1,93.825,93.9,44
20100301|2009-12-01 13:30,1,93.9,93.925,93.9,93.925,13
20100301|2009-12-01 14:00,1,93.95,94.05,93.95,94.05,8
20100301|2009-12-01 15:00,1,94,94,94,94,2
20100301|2009-12-01 20:00,2,94,94,94,94,1
20100301|2009-12-01 20:30,2,94,94,94,94,2
20100301|2009-12-02 04:00,2,94,94,94,94,1
20100301|2009-12-02 05:30,2,94,94,94,94,3
20100301|2009-12-02 07:00,2,94,94,94,94,2
20100301|2009-12-02 08:00,2,94,94,93.95,93.95,15
20100301|2009-12-02 08:30,2,93.975,93.975,93.95,93.95,7
20100301|2009-12-02 09:00,2,94.125,94.7,94.125,94.525,101
20100301|2009-12-02 09:30,2,94.4,94.4,94.3,94.4,62
20100301|2009-12-02 10:00,2,94.375,94.4,94.2,94.275,80
20100301|2009-12-02 10:30,2,94.2,94.275,94.2,94.275,28
20100301|2009-12-02 11:00,2,94.3,94.3,94,94.025,98
20100301|2009-12-02 11:30,2,94,94.175,94,94.175,53
20100301|2009-12-02 12:00,2,94.15,94.175,93.85,93.9,98
20100301|2009-12-02 12:30,2,93.825,94.325,93.7,94.325,140
20100301|2009-12-02 13:00,2,94.25,94.325,94.15,94.325,59
20100301|2009-12-02 14:00,2,94.125,94.125,94.1,94.125,6
20100301|2009-12-02 15:00,2,94.225,94.225,94.225,94.225,2
20100301|2009-12-02 18:30,3,94.2,94.2,94.2,94.2,1
20100301|2009-12-02 19:00,3,94.2,94.2,94.2,94.2,1
20100301|2009-12-03 02:00,3,94.35,94.35,94.35,94.35,3
20100301|2009-12-03 03:00,3,94.15,94.15,94.15,94.15,1
20100301|2009-12-03 05:00,3,94.2,94.2,94.2,94.2,1
20100301|2009-12-03 05:30,3,94.35,94.35,94.35,94.35,1
20100301|2009-12-03 06:30,3,94.35,94.35,94.35,94.35,1
20100301|2009-12-03 07:30,3,94.2,94.2,94.15,94.2,5
20100301|2009-12-03 08:30,3,94.1,94.15,94,94,7
20100301|2009-12-03 09:00,3,94.05,94.15,93.725,94,50
20100301|2009-12-03 09:30,3,94.075,94.1,93.975,94.075,40
20100301|2009-12-03 10:00,3,94.025,94.25,94.025,94.15,37
20100301|2009-12-03 10:30,3,94.1,94.1,94.025,94.025,6
20100301|2009-12-03 11:00,3,94.025,94.025,93.9,93.975,22
20100301|2009-12-03 11:30,3,93.825,93.85,93.65,93.675,64
20100301|2009-12-03 12:00,3,93.625,93.65,93.275,93.275,70
20100301|2009-12-03 12:30,3,93.475,93.625,93.3,93.625,125
20100301|2009-12-03 13:00,3,93.575,93.575,93.525,93.525,11
20100301|2009-12-03 13:30,3,93.525,93.525,93.525,93.525,1
20100301|2009-12-03 14:30,3,93.65,93.65,93.6,93.6,3
20100301|2009-12-03 15:30,3,93.55,93.55,93.5,93.5,4
20100301|2009-12-03 17:00,4,93.75,93.75,93.75,93.75,1
20100301|2009-12-03 17:30,4,93.9,93.9,93.9,93.9,2
20100301|2009-12-03 18:00,4,93.775,94,93.775,94,5
20100301|2009-12-03 19:00,4,94,94,94,94,2
20100301|2009-12-04 03:00,4,93.825,93.85,93.825,93.85,4
20100301|2009-12-04 07:00,4,93.9,93.9,93.9,93.9,8
20100301|2009-12-04 07:30,4,93.9,94,93.9,94,41
20100301|2009-12-04 08:00,4,94,94,94,94,23
20100301|2009-12-04 08:30,4,94.1,94.2,94.025,94.2,41
20100301|2009-12-04 09:00,4,94.075,94.2,93.925,94.2,37
20100301|2009-12-04 09:30,4,94.2,94.2,93.825,93.85,112
20100301|2009-12-04 10:00,4,93.9,93.95,93.625,93.95,93
20100301|2009-12-04 10:30,4,93.925,94.15,93.925,94.1,30
20100301|2009-12-04 11:00,4,94.05,94.1,93.975,94,22
20100301|2009-12-04 11:30,4,94.075,94.1,93.9,93.95,37
20100301|2009-12-04 12:00,4,93.9,94.025,93.875,94,21
20100301|2009-12-04 12:30,4,94,94.1,93.925,94.1,62
20100301|2009-12-04 13:00,4,93.95,94,93.85,94,9
20100301|2009-12-07 09:00,7,94.15,94.375,94.025,94.075,200
20100301|2009-12-07 09:30,7,94.05,94.1,93.725,94.05,56
20100301|2009-12-07 10:00,7,94.075,94.1,93.775,94,15
20100301|2009-12-07 10:30,7,94,94.1,93.9,94,34
20100301|2009-12-07 11:00,7,94,94,93.9,94,8
20100301|2009-12-07 11:30,7,94,94,93.925,93.95,3
20100301|2009-12-07 12:00,7,93.875,93.9,93.875,93.9,5
20100301|2009-12-07 12:30,7,93.875,94,93.725,93.775,46
20100301|2009-12-07 13:00,7,93.775,93.95,93.75,93.95,15
20100301|2009-12-07 14:00,7,93.95,93.95,93.95,93.95,5
20100301|2009-12-07 18:00,8,93.7,93.7,93.7,93.7,1
20100301|2009-12-07 20:00,8,93.8,93.8,93.8,93.8,2
20100301|2009-12-07 21:00,8,93.85,93.85,93.85,93.85,1
20100301|2009-12-08 00:00,8,93.55,93.55,93.425,93.425,4
20100301|2009-12-08 03:30,8,93.475,93.475,93.475,93.475,1
20100301|2009-12-08 05:00,8,93.55,93.55,93.425,93.425,3
20100301|2009-12-08 06:30,8,93.425,93.425,93.425,93.425,3
20100301|2009-12-08 07:00,8,93.475,93.575,93.475,93.575,2
20100301|2009-12-08 08:00,8,93.5,93.5,93.4,93.45,23
20100301|2009-12-08 08:30,8,93.5,93.5,93.45,93.45,33
20100301|2009-12-08 09:00,8,93.45,93.45,93.1,93.2,81
20100301|2009-12-08 09:30,8,93.175,93.225,92.9,93.05,64
20100301|2009-12-08 10:00,8,92.95,93.175,92.85,93.175,181
20100301|2009-12-08 10:30,8,93.1,93.15,93.1,93.1,16
20100301|2009-12-08 11:00,8,93.15,93.15,93,93.025,8
20100301|2009-12-08 11:30,8,93,93.025,93,93,13
20100301|2009-12-08 12:00,8,92.95,93,92.925,92.925,32
20100301|2009-12-08 12:30,8,92.95,93.25,92.9,93.25,67
20100301|2009-12-08 13:00,8,93,93.2,93,93.125,19
20100301|2009-12-08 13:30,8,93.15,93.15,93.025,93.125,3
20100301|2009-12-08 14:30,8,93.15,93.15,93.15,93.15,1
20100301|2009-12-08 15:00,8,93.15,93.175,93.15,93.175,2
20100301|2009-12-08 21:00,9,93.225,93.225,93.225,93.225,4
20100301|2009-12-08 22:00,9,93.25,93.25,93.25,93.25,10
20100301|2009-12-09 04:00,9,93.3,93.35,93.3,93.35,2
20100301|2009-12-09 04:30,9,93.35,93.35,93.35,93.35,1
20100301|2009-12-09 05:00,9,93.3,93.3,93.3,93.3,1
20100301|2009-12-09 06:00,9,93.35,93.4,93.35,93.4,4
20100301|2009-12-09 07:00,9,93.45,93.45,93.45,93.45,4
20100301|2009-12-09 07:30,9,93.5,93.5,93.475,93.475,14
20100301|2009-12-09 08:00,9,93.325,93.35,93,93.075,13
20100301|2009-12-09 08:30,9,93.05,93.05,92.9,92.9,39
20100301|2009-12-09 09:00,9,92.95,93.075,92.2,92.275,173
20100301|2009-12-09 09:30,9,92.25,92.375,92.125,92.25,237
20100301|2009-12-09 10:00,9,92.275,92.275,91.4,91.45,238
20100301|2009-12-09 10:30,9,91.5,91.9,91.45,91.8,175
20100301|2009-12-09 11:00,9,91.9,92.025,91.8,91.875,137
20100301|2009-12-09 11:30,9,91.9,92.075,91.875,91.875,87
20100301|2009-12-09 12:00,9,91.9,92.025,91.9,91.9,65
20100301|2009-12-09 12:30,9,91.9,92.125,91.9,92.05,112
20100301|2009-12-09 13:00,9,92.1,92.1,91.975,92.075,19
20100301|2009-12-09 13:30,9,92.05,92.075,92,92.075,6
20100301|2009-12-09 14:00,9,92.075,92.075,92,92,14
20100301|2009-12-09 14:30,9,91.975,92,91.9,91.9,12
20100301|2009-12-09 15:00,9,91.95,91.95,91.8,91.9,16
20100301|2009-12-09 18:30,10,91.8,91.8,91.8,91.8,1
20100301|2009-12-09 19:00,10,91.575,91.75,91.575,91.75,3
20100301|2009-12-09 20:00,10,91.7,91.7,91.7,91.7,1
20100301|2009-12-09 20:30,10,91.7,91.7,91.7,91.7,4
20100301|2009-12-09 21:00,10,91.7,91.7,91.575,91.575,9
20100301|2009-12-10 04:30,10,91.575,91.575,91.575,91.575,2
20100301|2009-12-10 07:30,10,91.7,91.925,91.7,91.75,19
20100301|2009-12-10 08:00,10,91.8,91.8,91.75,91.75,5
20100301|2009-12-10 08:30,10,91.9,91.9,91.65,91.85,49
20100301|2009-12-10 09:00,10,91.7,91.85,91.275,91.4,113
20100301|2009-12-10 09:30,10,91.525,91.725,91.3,91.3,89
20100301|2009-12-10 10:00,10,91.25,91.425,90.975,91.425,79
20100301|2009-12-10 10:30,10,91.4,91.7,91.4,91.675,29
20100301|2009-12-10 11:00,10,91.725,91.725,91.6,91.6,17
20100301|2009-12-10 11:30,10,91.525,91.625,91.525,91.525,33
20100301|2009-12-10 12:00,10,91.6,91.725,91.6,91.7,69
20100301|2009-12-10 12:30,10,91.7,91.725,91.55,91.6,112
20100301|2009-12-10 13:00,10,91.65,91.725,91.6,91.725,36
20100301|2009-12-10 13:30,10,91.75,91.775,91.75,91.775,3
20100301|2009-12-10 14:00,10,91.7,91.7,91.7,91.7,1
20100301|2009-12-10 15:00,10,91.75,91.8,91.75,91.8,4
20100301|2009-12-10 19:00,11,91.875,91.875,91.825,91.825,6
20100301|2009-12-10 21:30,11,91.8,91.8,91.8,91.8,1
20100301|2009-12-11 05:00,11,91.7,91.7,91.7,91.7,3
20100301|2009-12-11 05:30,11,91.65,91.65,91.3,91.3,15
20100301|2009-12-11 06:00,11,91.3,91.3,91.3,91.3,5
20100301|2009-12-11 06:30,11,91.3,91.3,91.3,91.3,1
20100301|2009-12-11 07:00,11,91.425,91.625,91.425,91.625,11
20100301|2009-12-11 08:00,11,91.325,91.675,91.3,91.675,16
20100301|2009-12-11 08:30,11,91.675,92,91.675,91.95,46
20100301|2009-12-11 09:00,11,91.975,92.05,91.9,91.95,124
20100301|2009-12-11 09:30,11,91.975,92,91.875,92,68
20100301|2009-12-11 10:00,11,92,92.25,92,92.2,45
20100301|2009-12-11 10:30,11,92.125,92.4,92.1,92.4,51
20100301|2009-12-11 11:00,11,92.45,92.5,92.225,92.35,54
20100301|2009-12-11 11:30,11,92.475,92.525,92.275,92.45,83
20100301|2009-12-11 12:00,11,92.35,92.475,92.35,92.475,27
20100301|2009-12-11 12:30,11,92.475,92.575,92.275,92.275,48
20100301|2009-12-11 13:00,11,92.325,92.375,92.25,92.25,30
20100301|2009-12-11 13:30,11,92.25,92.4,92.25,92.375,16
20100301|2009-12-14 09:00,14,92.65,92.7,92.375,92.525,134
20100301|2009-12-14 09:30,14,92.425,92.5,92.4,92.5,36
20100301|2009-12-14 10:00,14,92.425,92.575,92.375,92.375,92
20100301|2009-12-14 10:30,14,92.4,92.5,92.35,92.425,98
20100301|2009-12-14 11:00,14,92.375,92.375,92.375,92.375,7
20100301|2009-12-14 11:30,14,92.4,92.475,92.35,92.35,85
20100301|2009-12-14 12:00,14,92.375,92.375,92.3,92.375,32
20100301|2009-12-14 12:30,14,92.375,92.4,92.3,92.3,68
20100301|2009-12-14 13:00,14,92.3,92.35,92.275,92.35,15
20100301|2009-12-14 14:00,14,92.275,92.275,92.25,92.25,24
20100301|2009-12-14 15:00,14,92.325,92.325,92.325,92.325,2
20100301|2009-12-14 18:00,15,92.45,92.475,92.45,92.475,3
20100301|2009-12-14 20:00,15,92.475,92.475,92.475,92.475,1
20100301|2009-12-14 20:30,15,92.5,92.7,92.5,92.7,8
20100301|2009-12-14 22:00,15,92.7,92.7,92.7,92.7,1
20100301|2009-12-14 22:30,15,92.7,92.7,92.7,92.7,1
20100301|2009-12-15 01:00,15,92.625,92.625,92.625,92.625,1
20100301|2009-12-15 04:30,15,92.7,92.75,92.7,92.75,3
20100301|2009-12-15 05:00,15,92.75,92.75,92.75,92.75,2
20100301|2009-12-15 07:00,15,92.725,92.725,92.725,92.725,6
20100301|2009-12-15 07:30,15,92.8,92.8,92.725,92.725,3
20100301|2009-12-15 08:00,15,92.8,92.8,92.725,92.725,5
20100301|2009-12-15 08:30,15,92.775,92.775,92.725,92.75,25
20100301|2009-12-15 09:00,15,92.775,92.925,92.75,92.925,52
20100301|2009-12-15 09:30,15,92.9,93.2,92.875,93.075,139
20100301|2009-12-15 10:00,15,93.075,93.15,92.85,92.85,68
20100301|2009-12-15 10:30,15,92.85,92.95,92.85,92.95,55
20100301|2009-12-15 11:00,15,92.9,92.95,92.9,92.9,29
20100301|2009-12-15 11:30,15,92.9,93.175,92.85,93.175,89
20100301|2009-12-15 12:00,15,93.075,93.375,93.075,93.375,63
20100301|2009-12-15 12:30,15,93.4,93.5,93.275,93.45,77
20100301|2009-12-15 13:00,15,93.325,93.45,93.275,93.275,14
20100301|2009-12-15 13:30,15,93.275,93.275,93.275,93.275,2
20100301|2009-12-15 14:30,15,93.25,93.25,93.175,93.175,5
20100301|2009-12-15 15:30,15,93.2,93.2,93.2,93.2,1
20100301|2009-12-15 18:30,16,93.375,93.375,93.375,93.375,1
20100301|2009-12-15 19:30,16,93.425,93.425,93.425,93.425,1
20100301|2009-12-15 20:30,16,93.375,93.375,93.375,93.375,2
20100301|2009-12-16 01:30,16,93.35,93.35,93.35,93.35,1
20100301|2009-12-16 02:30,16,93.225,93.225,93.225,93.225,2
20100301|2009-12-16 03:30,16,93.225,93.225,93.225,93.225,11
20100301|2009-12-16 04:00,16,93.2,93.225,93.2,93.225,2
20100301|2009-12-16 05:00,16,93.225,93.225,93.225,93.225,2
20100301|2009-12-16 05:30,16,93.225,93.225,93.225,93.225,4
20100301|2009-12-16 06:30,16,93.375,93.375,93.375,93.375,1
20100301|2009-12-16 07:30,16,93.45,93.45,93.3,93.3,3
20100301|2009-12-16 08:00,16,93.325,93.375,93.325,93.375,6
20100301|2009-12-16 08:30,16,93.375,93.375,93.2,93.2,21
20100301|2009-12-16 09:00,16,93.2,93.2,92.725,92.75,205
20100301|2009-12-16 09:30,16,92.75,92.9,92.65,92.9,91
20100301|2009-12-16 10:00,16,92.875,93.05,92.75,92.75,85
20100301|2009-12-16 10:30,16,92.75,92.875,92.7,92.725,46
20100301|2009-12-16 11:00,16,92.775,93.1,92.775,93.05,105
20100301|2009-12-16 11:30,16,93.025,93.2,93.025,93.125,78
20100301|2009-12-16 12:00,16,93.1,93.325,93.075,93.275,122
20100301|2009-12-16 12:30,16,93.275,93.375,93.2,93.325,57
20100301|2009-12-16 13:00,16,93.3,93.3,93.2,93.2,3
20100301|2009-12-16 13:30,16,93.225,93.225,93.2,93.2,14
20100301|2009-12-16 14:00,16,93.3,93.3,93.3,93.3,2
20100301|2009-12-16 14:30,16,93.3,93.3,93.3,93.3,1
20100301|2009-12-16 15:00,16,93.2,93.25,93.2,93.25,7
20100301|2009-12-16 15:30,16,93.25,93.25,93.2,93.2,2
20100301|2009-12-16 17:30,17,93.4,93.4,93.4,93.4,3
20100301|2009-12-16 18:30,17,93.35,93.4,93.35,93.4,4
20100301|2009-12-16 20:30,17,93.4,93.4,93.4,93.4,11
20100301|2009-12-17 01:00,17,93.4,93.4,93.4,93.4,4
20100301|2009-12-17 01:30,17,93.5,93.5,93.5,93.5,9
20100301|2009-12-17 05:30,17,93.45,93.45,93.45,93.45,2
20100301|2009-12-17 06:00,17,93.5,93.5,93.5,93.5,6
20100301|2009-12-17 06:30,17,93.5,93.65,93.5,93.65,11
20100301|2009-12-17 07:30,17,93.65,93.65,93.55,93.6,6
20100301|2009-12-17 08:00,17,93.6,93.65,93.55,93.55,5
20100301|2009-12-17 08:30,17,93.7,93.75,93.65,93.75,31
20100301|2009-12-17 09:00,17,93.775,93.95,93.55,93.775,200
20100301|2009-12-17 09:30,17,93.8,94.275,93.775,93.9,250
20100301|2009-12-17 10:00,17,93.9,93.975,93.85,93.975,28
20100301|2009-12-17 10:30,17,93.95,94.025,93.85,94,89
20100301|2009-12-17 11:00,17,94,94,93.85,93.95,105
20100301|2009-12-17 11:30,17,93.95,94,93.9,93.9,43
20100301|2009-12-17 12:00,17,93.925,94,93.9,93.95,19
20100301|2009-12-17 12:30,17,93.95,94.3,93.95,94.2,99
20100301|2009-12-17 13:00,17,94.2,94.2,94.1,94.2,21
20100301|2009-12-17 13:30,17,94.175,94.175,94.075,94.075,19
20100301|2009-12-17 14:00,17,94.025,94.025,94.025,94.025,2
20100301|2009-12-17 14:30,17,93.9,93.9,93.85,93.85,3
20100301|2009-12-17 17:00,18,93.95,93.95,93.95,93.95,1
20100301|2009-12-17 19:00,18,94.15,94.15,94.15,94.15,2
20100301|2009-12-17 20:00,18,93.975,93.975,93.975,93.975,2
20100301|2009-12-17 23:00,18,94,94,94,94,1
20100301|2009-12-18 00:00,18,93.95,93.95,93.95,93.95,1
20100301|2009-12-18 03:00,18,94.15,94.15,94.15,94.15,1
20100301|2009-12-18 03:30,18,94.15,94.3,94.15,94.3,15
20100301|2009-12-18 04:00,18,94.2,94.2,94.2,94.2,2
20100301|2009-12-18 04:30,18,94.175,94.2,94.175,94.2,9
20100301|2009-12-18 05:00,18,94.175,94.175,94.175,94.175,9
20100301|2009-12-18 05:30,18,94.025,94.025,94.025,94.025,1
20100301|2009-12-18 06:30,18,94.325,94.375,94.325,94.375,6
20100301|2009-12-18 07:00,18,94.3,94.3,94.3,94.3,2
20100301|2009-12-18 07:30,18,94.225,94.225,94.075,94.175,3
20100301|2009-12-18 08:00,18,94.225,94.225,94.225,94.225,1
20100301|2009-12-18 08:30,18,94.075,94.075,94.025,94.075,9
20100301|2009-12-18 09:00,18,94.075,94.3,93.975,94,90
20100301|2009-12-18 09:30,18,93.95,94.175,93.925,94.075,64
20100301|2009-12-18 10:00,18,94,94.2,94,94.15,30
20100301|2009-12-18 10:30,18,94.15,94.175,93.9,94.075,53
20100301|2009-12-18 11:00,18,94.075,94.3,94.075,94.3,52
20100301|2009-12-18 11:30,18,94.25,94.5,94.225,94.475,79
20100301|2009-12-18 12:00,18,94.5,94.975,94.4,94.7,190
20100301|2009-12-18 12:30,18,94.55,94.875,94.55,94.75,115
20100301|2009-12-18 13:00,18,94.75,94.8,94.65,94.8,33
20100301|2009-12-18 13:30,18,94.75,94.9,94.75,94.775,8
20100301|2009-12-21 09:00,21,94.825,95.2,94.825,95.075,329
20100301|2009-12-21 09:30,21,95.1,95.1,94.65,94.65,201
20100301|2009-12-21 10:00,21,94.7,94.725,94.575,94.65,110
20100301|2009-12-21 10:30,21,94.775,94.8,94.7,94.7,22
20100301|2009-12-21 11:00,21,94.7,94.775,94.65,94.65,20
20100301|2009-12-21 11:30,21,94.75,94.75,94.65,94.65,23
20100301|2009-12-21 12:00,21,94.625,94.725,94.5,94.5,46
20100301|2009-12-21 12:30,21,94.475,94.6,94.275,94.6,126
20100301|2009-12-21 13:00,21,94.525,94.6,94.15,94.15,171
20100301|2009-12-21 13:30,21,94.125,94.125,94.025,94.025,54
20100301|2009-12-21 14:00,21,94.025,94.125,94.025,94.05,15
20100301|2009-12-21 14:30,21,94.1,94.1,94.1,94.1,1
20100301|2009-12-21 17:00,22,94.25,94.25,94.25,94.25,1
20100301|2009-12-21 17:30,22,94.25,94.25,94.25,94.25,1
20100301|2009-12-21 18:30,22,94.2,94.2,94.2,94.2,1
20100301|2009-12-21 19:00,22,94.25,94.25,94.25,94.25,1
20100301|2009-12-21 19:30,22,94.25,94.275,94.25,94.275,6
20100301|2009-12-21 21:30,22,94.325,94.325,94.325,94.325,1
20100301|2009-12-21 22:30,22,94.3,94.3,94.3,94.3,2
20100301|2009-12-21 23:30,22,94.2,94.2,94.2,94.2,1
20100301|2009-12-22 03:00,22,94.35,94.35,94.35,94.35,3
20100301|2009-12-22 05:30,22,94.25,94.35,94.25,94.35,3
20100301|2009-12-22 06:00,22,94.375,94.375,94.375,94.375,2
20100301|2009-12-22 06:30,22,94.375,94.45,94.375,94.45,6
20100301|2009-12-22 07:00,22,94.4,94.4,94.325,94.325,7
20100301|2009-12-22 07:30,22,94.325,94.325,94.3,94.325,26
20100301|2009-12-22 08:00,22,94.425,94.45,94.35,94.35,4
20100301|2009-12-22 08:30,22,94.325,94.425,94.25,94.3,21
20100301|2009-12-22 09:00,22,94.35,94.725,94.3,94.6,224
20100301|2009-12-22 09:30,22,94.6,94.625,94.175,94.175,58
20100301|2009-12-22 10:00,22,94.15,94.175,93.85,93.95,147
20100301|2009-12-22 10:30,22,93.975,94.125,93.9,93.9,52
20100301|2009-12-22 11:00,22,93.925,94.1,93.85,93.95,27
20100301|2009-12-22 11:30,22,94.05,94.275,94.05,94.225,38
20100301|2009-12-22 12:00,22,94.225,94.325,94,94,41
20100301|2009-12-22 12:30,22,94.1,94.175,93.875,94.15,170
20100301|2009-12-22 13:00,22,94.15,94.15,93.8,93.9,26
20100301|2009-12-22 13:30,22,93.8,93.8,93.8,93.8,1
20100301|2009-12-22 14:00,22,93.825,93.925,93.825,93.925,26
20100301|2009-12-22 15:00,22,93.925,93.925,93.925,93.925,3
20100301|2009-12-22 15:30,22,93.925,94.025,93.925,94.025,6
20100301|2009-12-22 17:00,23,94.15,94.25,94.15,94.25,20
20100301|2009-12-22 19:00,23,94.225,94.325,94.15,94.325,30
20100301|2009-12-22 19:30,23,94.325,94.325,94.325,94.325,1
20100301|2009-12-22 20:00,23,94.2,94.2,94.2,94.2,1
20100301|2009-12-22 20:30,23,94.275,94.3,94.275,94.275,6
20100301|2009-12-22 21:00,23,94.275,94.275,94.275,94.275,1
20100301|2009-12-22 22:30,23,94.275,94.275,94.275,94.275,2
20100301|2009-12-22 23:00,23,94.275,94.275,94.275,94.275,1
20100301|2009-12-23 00:00,23,94.275,94.275,94.275,94.275,1
20100301|2009-12-23 01:30,23,94.275,94.275,94.275,94.275,1
20100301|2009-12-23 03:30,23,94.275,94.275,94.275,94.275,1
20100301|2009-12-23 05:30,23,94.275,94.275,94.275,94.275,10
20100301|2009-12-23 06:00,23,94.4,95.025,94.35,94.475,153
20100301|2009-12-23 06:30,23,94.925,94.975,94.925,94.975,7
20100301|2009-12-23 07:00,23,94.925,94.925,94.925,94.925,1
20100301|2009-12-23 07:30,23,94.7,94.7,94.625,94.625,2
20100301|2009-12-23 08:00,23,94.65,94.85,94.6,94.775,19
20100301|2009-12-23 08:30,23,94.75,95.025,94.65,95,139
20100301|2009-12-23 09:00,23,95,95,94.75,94.8,183
20100301|2009-12-23 09:30,23,94.75,94.85,94.7,94.7,135
20100301|2009-12-23 10:00,23,94.7,94.75,94.55,94.75,116
20100301|2009-12-23 10:30,23,94.75,94.825,94.6,94.8,50
20100301|2009-12-23 11:00,23,94.8,94.875,94.7,94.7,102
20100301|2009-12-23 11:30,23,94.675,94.775,94.675,94.75,11
20100301|2009-12-23 12:00,23,94.75,94.85,94.75,94.85,29
20100301|2009-12-23 12:30,23,94.825,95.175,94.8,95.05,241
20100301|2009-12-23 13:00,23,95.05,95.05,95.05,95.05,22
20100301|2009-12-23 13:30,23,95.05,95.1,94.975,94.975,8
20100301|2009-12-23 14:00,23,94.925,94.925,94.9,94.9,3
20100301|2009-12-23 14:30,23,94.85,94.85,94.85,94.85,4
20100301|2009-12-23 15:30,23,94.8,94.8,94.775,94.775,2
20100301|2009-12-23 17:30,24,94.95,95,94.95,95,3
20100301|2009-12-23 18:00,24,94.95,94.95,94.95,94.95,1
20100301|2009-12-23 19:30,24,95.025,95.025,95.025,95.025,1
20100301|2009-12-23 23:00,24,95.025,95.025,95.025,95.025,2
20100301|2009-12-24 00:30,24,95.025,95.025,94.875,94.875,4
20100301|2009-12-24 01:30,24,95.025,95.025,95.025,95.025,2
20100301|2009-12-24 05:30,24,94.9,94.9,94.85,94.85,20
20100301|2009-12-24 06:30,24,94.825,95,94.475,95,213
20100301|2009-12-24 07:30,24,94.825,94.825,94.825,94.825,1
20100301|2009-12-24 08:00,24,94.8,94.8,94.8,94.8,2
20100301|2009-12-24 08:30,24,94.8,94.8,94.5,94.8,9
20100301|2009-12-24 09:00,24,94.85,94.95,94.525,94.775,96
20100301|2009-12-24 09:30,24,94.7,94.775,94.6,94.625,21
20100301|2009-12-24 10:00,24,94.625,94.65,94.45,94.5,54
20100301|2009-12-24 10:30,24,94.525,94.6,94.475,94.475,27
20100301|2009-12-24 11:00,24,94.475,94.475,93.825,94.15,363
20100301|2009-12-24 11:30,24,94.175,94.25,93.8,94,136
20100301|2009-12-28 09:00,28,93.6,94.05,93.6,93.925,398
20100301|2009-12-28 09:30,28,93.9,94,93.875,94,117
20100301|2009-12-28 10:00,28,94,94.275,93.95,94.275,61
20100301|2009-12-28 10:30,28,94.25,94.6,94.175,94.35,143
20100301|2009-12-28 11:00,28,94.35,94.675,94.275,94.65,86
20100301|2009-12-28 11:30,28,94.6,95.025,94.5,95,169
20100301|2009-12-28 12:00,28,95,95.05,94.8,94.9,211
20100301|2009-12-28 12:30,28,94.9,95.3,94.8,95.05,444
20100301|2009-12-28 13:00,28,95.125,95.25,95,95,37
20100301|2009-12-28 13:30,28,95,95,95,95,7
20100301|2009-12-28 14:00,28,94.9,95,94.8,95,14
20100301|2009-12-28 14:30,28,95,95,95,95,5
20100301|2009-12-28 15:00,28,95,95,95,95,4
20100301|2009-12-28 17:00,29,94.95,94.95,94.95,94.95,2
20100301|2009-12-28 18:30,29,95.05,95.05,95.05,95.05,1
20100301|2009-12-28 20:00,29,95.05,95.05,95.05,95.05,1
20100301|2009-12-28 21:00,29,95.05,95.05,95.05,95.05,1
20100301|2009-12-28 21:30,29,95.05,95.05,95.05,95.05,5
20100301|2009-12-28 22:30,29,95.05,95.05,95.05,95.05,1
20100301|2009-12-28 23:00,29,95.05,95.05,95.05,95.05,1
20100301|2009-12-28 23:30,29,95.05,95.05,95.05,95.05,1
20100301|2009-12-29 01:30,29,95.05,95.05,95.05,95.05,1
20100301|2009-12-29 03:00,29,95.025,95.025,95,95,2
20100301|2009-12-29 03:30,29,95.025,95.05,95.025,95.05,2
20100301|2009-12-29 04:30,29,95,95,95,95,1
20100301|2009-12-29 07:00,29,95.05,95.075,95,95.075,28
20100301|2009-12-29 07:30,29,95.05,95.075,95.05,95.075,17
20100301|2009-12-29 08:00,29,95.075,95.075,95.075,95.075,9
20100301|2009-12-29 08:30,29,95.025,95.075,95,95,14
20100301|2009-12-29 09:00,29,94.95,95.075,94.65,94.7,69
20100301|2009-12-29 09:30,29,94.725,95.025,94.575,95.025,282
20100301|2009-12-29 10:00,29,95,95,94.875,94.925,26
20100301|2009-12-29 10:30,29,94.95,95.025,94.95,94.95,19
20100301|2009-12-29 11:00,29,94.975,94.975,94.825,94.825,44
20100301|2009-12-29 11:30,29,94.9,94.975,94.675,94.7,83
20100301|2009-12-29 12:00,29,94.825,94.825,94.375,94.4,170
20100301|2009-12-29 12:30,29,94.45,94.75,94.4,94.75,236
20100301|2009-12-29 13:00,29,94.6,94.6,94.4,94.4,67
20100301|2009-12-29 13:30,29,94.375,94.375,94.3,94.3,63
20100301|2009-12-29 14:00,29,94.3,94.45,94.3,94.3,14
20100301|2009-12-29 14:30,29,94.3,94.3,94.3,94.3,5
20100301|2009-12-29 15:30,29,94.3,94.3,94.3,94.3,1
20100301|2009-12-29 17:30,30,94.55,94.55,94.55,94.55,5
20100301|2009-12-29 18:00,30,94.575,94.575,94.575,94.575,3
20100301|2009-12-29 18:30,30,94.575,94.625,94.575,94.575,18
20100301|2009-12-29 19:00,30,94.575,94.575,94.575,94.575,20
20100301|2009-12-29 19:30,30,94.575,94.575,94.575,94.575,45
20100301|2009-12-29 20:00,30,94.575,94.575,94.575,94.575,9
20100301|2009-12-30 07:00,30,94.525,94.525,94.525,94.525,8
20100301|2009-12-30 07:30,30,94.525,94.525,94.525,94.525,7
20100301|2009-12-30 08:00,30,94.65,94.7,94.65,94.675,56
20100301|2009-12-30 08:30,30,94.675,94.75,94.675,94.7,35
20100301|2009-12-30 09:00,30,94.7,94.75,94.675,94.75,88
20100301|2009-12-30 09:30,30,94.775,94.8,94.625,94.7,92
20100301|2009-12-30 10:00,30,94.7,94.7,94.625,94.625,68
20100301|2009-12-30 10:30,30,94.625,94.65,94.575,94.6,73
20100301|2009-12-30 11:00,30,94.6,94.625,94.6,94.6,83
20100301|2009-12-30 11:30,30,94.575,94.65,94.525,94.6,19
20100301|2009-12-30 12:00,30,94.6,94.825,94.6,94.825,34
20100301|2009-12-30 12:30,30,94.675,94.9,94.675,94.75,51
20100301|2009-12-30 13:00,30,94.85,95,94.775,94.85,23
20100301|2009-12-30 13:30,30,94.95,95,94.95,95,31
20100301|2009-12-30 14:00,30,95,95,95,95,5
20100301|2009-12-30 14:30,30,95.025,95.15,95.025,95.15,50
20100301|2009-12-30 15:00,30,95,95,94.9,94.9,8
20100301|2009-12-30 15:30,30,94.85,94.85,94.85,94.85,6
20100301|2009-12-30 17:00,31,94.9,94.9,94.7,94.7,15
20100301|2009-12-30 18:30,31,94.775,94.775,94.75,94.75,2
20100301|2009-12-30 19:00,31,94.8,94.8,94.8,94.8,2
20100301|2009-12-30 19:30,31,94.8,94.8,94.8,94.8,2
20100301|2009-12-30 20:00,31,94.75,94.75,94.75,94.75,3
20100301|2009-12-30 21:00,31,94.8,94.8,94.8,94.8,6
20100301|2009-12-31 03:00,31,94.825,95.1,94.825,95.1,22
20100301|2009-12-31 03:30,31,95.1,95.1,95.1,95.1,4
20100301|2009-12-31 05:00,31,95.025,95.025,95.025,95.025,1
20100301|2009-12-31 06:00,31,95.025,95.05,95.025,95.05,3
20100301|2009-12-31 06:30,31,95.025,95.05,95.025,95.05,2
20100301|2009-12-31 07:30,31,95.1,95.625,95.1,95.625,332
20100301|2009-12-31 08:00,31,95.625,95.675,95.525,95.55,78
20100301|2009-12-31 08:30,31,95.475,95.675,95.35,95.625,18
20100301|2009-12-31 09:00,31,95.65,96,95.45,95.775,334
20100301|2009-12-31 09:30,31,95.775,95.775,95.525,95.65,170
20100301|2009-12-31 10:00,31,95.675,95.8,95.625,95.7,53
20100301|2009-12-31 10:30,31,95.7,95.75,95.5,95.5,66
20100301|2009-12-31 11:00,31,95.5,95.525,95.4,95.5,83
20100301|2009-12-31 11:30,31,95.45,96,95.45,96,200
20100301|2009-12-31 12:00,31,95.85,95.95,95.775,95.775,53
20100301|2009-12-31 12:30,31,95.775,96.3,95.775,96.25,326
20100301|2009-12-31 13:00,31,96.3,96.325,96.05,96.05,40
20100301|2009-12-31 13:30,31,96.025,96.025,96.025,96.025,3
20100301|2009-12-31 14:30,31,96.025,96.2,96.025,96.2,8
20100301|2009-12-31 15:00,31,96.2,96.2,96.025,96.025,3
20100301|2010-01-04 09:00,4,96.35,96.475,96.05,96.05,535
20100301|2010-01-04 09:30,4,96.025,96.05,95.75,95.8,137
20100301|2010-01-04 10:00,4,95.8,95.85,95.7,95.8,146
20100301|2010-01-04 10:30,4,95.8,95.85,95.5,95.55,162
20100301|2010-01-04 11:00,4,95.6,95.85,95.5,95.85,152
20100301|2010-01-04 11:30,4,95.875,95.925,95.75,95.85,57
20100301|2010-01-04 12:00,4,95.9,95.925,95.725,95.8,36
20100301|2010-01-04 12:30,4,95.775,96.4,95.775,96.4,280
20100301|2010-01-04 13:00,4,96.35,96.35,96.2,96.2,53
20100301|2010-01-04 13:30,4,96.075,96.075,96.075,96.075,1
20100301|2010-01-04 14:00,4,96.075,96.15,96.075,96.15,5
20100301|2010-01-04 14:30,4,96.125,96.125,96.075,96.075,4
20100301|2010-01-04 15:00,4,96.1,96.1,96.1,96.1,2
20100301|2010-01-04 17:00,5,96.125,96.125,96.1,96.1,2
20100301|2010-01-04 18:00,5,96.075,96.075,96.075,96.075,1
20100301|2010-01-04 21:00,5,96.15,96.175,96.15,96.175,5
20100301|2010-01-04 21:30,5,96.2,96.2,96.2,96.2,5
20100301|2010-01-04 22:30,5,96.225,96.225,96.225,96.225,2
20100301|2010-01-05 00:00,5,96.2,96.2,96.2,96.2,1
20100301|2010-01-05 00:30,5,96.325,96.35,96.325,96.35,14
20100301|2010-01-05 01:00,5,96.375,96.4,96.375,96.4,6
20100301|2010-01-05 03:30,5,96.25,96.325,96.25,96.325,2
20100301|2010-01-05 04:00,5,96.4,96.45,96.4,96.45,6
20100301|2010-01-05 04:30,5,96.475,96.525,96.475,96.525,28
20100301|2010-01-05 05:00,5,96.475,96.475,96.45,96.45,10
20100301|2010-01-05 05:30,5,96.45,96.45,96.45,96.45,8
20100301|2010-01-05 06:00,5,96.475,96.475,96.45,96.45,2
20100301|2010-01-05 06:30,5,96.475,96.475,96.45,96.45,10
20100301|2010-01-05 07:00,5,96.5,96.55,96.5,96.55,13
20100301|2010-01-05 07:30,5,96.5,96.5,96.425,96.425,3
20100301|2010-01-05 08:00,5,96.425,96.5,96.4,96.475,23
20100301|2010-01-05 08:30,5,96.475,96.55,96.425,96.5,12
20100301|2010-01-05 09:00,5,96.475,96.7,96,96.3,296
20100301|2010-01-05 09:30,5,96.35,96.5,96.25,96.425,92
20100301|2010-01-05 10:00,5,96.45,96.6,96.4,96.45,153
20100301|2010-01-05 10:30,5,96.425,96.55,96.3,96.475,46
20100301|2010-01-05 11:00,5,96.5,96.675,96.475,96.675,59
20100301|2010-01-05 11:30,5,96.625,96.9,96.55,96.75,165
20100301|2010-01-05 12:00,5,96.75,96.8,96.7,96.775,54
20100301|2010-01-05 12:30,5,96.7,96.95,96.65,96.95,158
20100301|2010-01-05 13:00,5,96.9,96.925,96.775,96.8,37
20100301|2010-01-05 13:30,5,96.775,96.8,96.75,96.8,9
20100301|2010-01-05 14:00,5,96.8,96.8,96.75,96.75,5
20100301|2010-01-05 15:30,5,96.8,96.8,96.8,96.8,2
20100301|2010-01-05 17:00,6,96.85,96.9,96.85,96.9,4
20100301|2010-01-05 17:30,6,96.85,96.85,96.85,96.85,9
20100301|2010-01-05 18:00,6,96.75,96.85,96.75,96.85,9
20100301|2010-01-05 18:30,6,96.85,96.85,96.85,96.85,4
20100301|2010-01-05 19:30,6,96.85,96.85,96.85,96.85,1
20100301|2010-01-05 20:30,6,96.875,96.875,96.875,96.875,1
20100301|2010-01-05 22:00,6,96.8,96.8,96.8,96.8,1
20100301|2010-01-06 01:30,6,96.875,96.9,96.875,96.9,3
20100301|2010-01-06 02:00,6,96.925,96.95,96.925,96.95,7
20100301|2010-01-06 03:00,6,96.95,97.025,96.95,97.025,58
20100301|2010-01-06 04:00,6,96.975,96.975,96.975,96.975,4
20100301|2010-01-06 05:00,6,97,97,97,97,3
20100301|2010-01-06 05:30,6,97.025,97.025,97,97,3
20100301|2010-01-06 06:30,6,97.025,97.05,97.025,97.05,26
20100301|2010-01-06 07:00,6,97.075,97.075,97.05,97.05,23
20100301|2010-01-06 07:30,6,97.1,97.1,97.075,97.075,13
20100301|2010-01-06 08:00,6,97.1,97.1,97.075,97.075,62
20100301|2010-01-06 08:30,6,97.075,97.1,97.05,97.075,23
20100301|2010-01-06 09:00,6,97.1,97.125,96.9,97.05,363
20100301|2010-01-06 09:30,6,97.075,97.1,96.75,96.8,202
20100301|2010-01-06 10:00,6,96.75,96.75,96.525,96.725,85
20100301|2010-01-06 10:30,6,96.65,96.725,96.575,96.575,57
20100301|2010-01-06 11:00,6,96.575,96.65,96.5,96.5,52
20100301|2010-01-06 11:30,6,96.5,96.675,96.45,96.675,53
20100301|2010-01-06 12:00,6,96.675,96.75,96.55,96.65,37
20100301|2010-01-06 12:30,6,96.65,96.725,96.55,96.725,94
20100301|2010-01-06 13:00,6,96.75,96.75,96.675,96.75,30
20100301|2010-01-06 13:30,6,96.75,96.775,96.75,96.75,6
20100301|2010-01-06 14:00,6,96.8,96.8,96.75,96.75,4
20100301|2010-01-06 14:30,6,96.775,96.8,96.775,96.8,3
20100301|2010-01-06 17:00,7,96.8,96.8,96.8,96.8,1
20100301|2010-01-06 20:30,7,96.7,96.7,96.7,96.7,6
20100301|2010-01-06 21:00,7,96.7,96.8,96.7,96.8,7
20100301|2010-01-06 21:30,7,96.85,96.85,96.85,96.85,1
20100301|2010-01-07 03:30,7,96.85,96.85,96.85,96.85,2
20100301|2010-01-07 05:00,7,96.95,96.975,96.95,96.975,5
20100301|2010-01-07 05:30,7,96.95,96.95,96.95,96.95,3
20100301|2010-01-07 06:00,7,97,97,97,97,11
20100301|2010-01-07 06:30,7,97.05,97.1,97.05,97.1,3
20100301|2010-01-07 07:00,7,97.125,97.125,97.05,97.05,9
20100301|2010-01-07 07:30,7,97.075,97.1,97,97.1,25
20100301|2010-01-07 08:00,7,97.15,97.2,96.925,97,6
20100301|2010-01-07 08:30,7,97.1,97.15,96.9,97,18
20100301|2010-01-07 09:00,7,97,97.125,96.75,97,105
20100301|2010-01-07 09:30,7,97.05,97.075,96.95,97.05,69
20100301|2010-01-07 10:00,7,97.05,97.05,96.95,96.975,128
20100301|2010-01-07 10:30,7,96.95,97,96.6,96.625,133
20100301|2010-01-07 11:00,7,96.675,96.95,96.65,96.95,95
20100301|2010-01-07 11:30,7,96.975,97,96.85,96.85,63
20100301|2010-01-07 12:00,7,96.85,97.05,96.85,96.925,50
20100301|2010-01-07 12:30,7,96.95,97.05,96.9,96.975,89
20100301|2010-01-07 13:00,7,96.925,96.975,96.75,96.95,32
20100301|2010-01-07 13:30,7,96.85,96.85,96.8,96.8,2
20100301|2010-01-07 14:00,7,96.825,96.85,96.825,96.825,9
20100301|2010-01-07 14:30,7,96.825,96.825,96.75,96.75,3
20100301|2010-01-07 18:00,8,96.625,96.625,96.625,96.625,1
20100301|2010-01-07 19:00,8,96.625,96.625,96.575,96.575,11
20100301|2010-01-07 21:00,8,96.6,96.6,96.6,96.6,2
20100301|2010-01-07 23:00,8,96.6,96.75,96.6,96.725,6
20100301|2010-01-08 05:00,8,96.65,96.65,96.6,96.6,5
20100301|2010-01-08 05:30,8,96.7,96.7,96.7,96.7,1
20100301|2010-01-08 07:30,8,96.65,96.65,96.6,96.6,11
20100301|2010-01-08 08:00,8,96.625,96.725,96.6,96.65,5
20100301|2010-01-08 08:30,8,96.6,96.725,96.6,96.725,39
20100301|2010-01-08 09:00,8,96.725,96.725,96.125,96.65,348
20100301|2010-01-08 09:30,8,96.65,96.675,96.475,96.475,128
20100301|2010-01-08 10:00,8,96.475,96.5,96.425,96.5,48
20100301|2010-01-08 10:30,8,96.5,96.65,96.5,96.625,170
20100301|2010-01-08 11:00,8,96.625,96.65,96.5,96.65,26
20100301|2010-01-08 11:30,8,96.6,96.6,96.425,96.45,81
20100301|2010-01-08 12:00,8,96.5,96.6,96.425,96.5,61
20100301|2010-01-08 12:30,8,96.5,96.7,96.5,96.55,163
20100301|2010-01-08 13:00,8,96.675,96.675,96.525,96.525,40
20100301|2010-01-08 13:30,8,96.425,96.525,96.4,96.425,4
20100301|2010-01-11 09:00,11,96.75,96.75,96.3,96.375,100
20100301|2010-01-11 09:30,11,96.35,96.35,95.8,96.075,237
20100301|2010-01-11 10:00,11,96.05,96.225,96.025,96.125,49
20100301|2010-01-11 10:30,11,96.25,96.6,96.25,96.5,45
20100301|2010-01-11 11:00,11,96.5,96.9,96.5,96.7,154
20100301|2010-01-11 11:30,11,96.675,96.7,96.6,96.7,46
20100301|2010-01-11 12:00,11,96.675,96.675,96.525,96.525,32
20100301|2010-01-11 12:30,11,96.5,96.6,96.45,96.5,125
20100301|2010-01-11 13:00,11,96.525,96.6,96.375,96.5,30
20100301|2010-01-11 13:30,11,96.4,96.5,96.4,96.4,12
20100301|2010-01-11 14:00,11,96.45,96.45,96.4,96.4,2
20100301|2010-01-11 14:30,11,96.5,96.5,96.4,96.4,4
20100301|2010-01-11 18:30,12,96.35,96.35,96.35,96.35,2
20100301|2010-01-11 19:30,12,96.325,96.325,96.325,96.325,2
20100301|2010-01-11 20:00,12,96.325,96.325,96.325,96.325,2
20100301|2010-01-11 20:30,12,96.325,96.325,96.325,96.325,1
20100301|2010-01-11 21:00,12,96.4,96.625,96.4,96.625,7
20100301|2010-01-11 21:30,12,96.625,96.65,96.625,96.65,9
20100301|2010-01-11 22:30,12,96.625,96.65,96.625,96.65,3
20100301|2010-01-12 00:30,12,96.65,96.65,96.65,96.65,1
20100301|2010-01-12 03:00,12,96.675,96.675,96.675,96.675,1
20100301|2010-01-12 03:30,12,96.7,96.7,96.7,96.7,5
20100301|2010-01-12 04:00,12,96.675,96.675,96.675,96.675,1
20100301|2010-01-12 05:30,12,96.7,96.7,96.7,96.7,1
20100301|2010-01-12 06:30,12,96.6,96.6,96.6,96.6,1
20100301|2010-01-12 07:00,12,96.75,96.75,96.625,96.625,2
20100301|2010-01-12 07:30,12,96.775,97.3,96.775,97,130
20100301|2010-01-12 08:00,12,96.9,97.25,96.9,97.1,34
20100301|2010-01-12 08:30,12,97.1,97.4,96.925,96.925,380
20100301|2010-01-12 09:00,12,97,97.55,97,97.55,347
20100301|2010-01-12 09:30,12,97.525,98,97.525,97.625,514
20100301|2010-01-12 10:00,12,97.625,97.8,97.625,97.7,296
20100301|2010-01-12 10:30,12,97.725,97.95,97.725,97.875,154
20100301|2010-01-12 11:00,12,97.9,98.2,97.75,97.75,356
20100301|2010-01-12 11:30,12,97.75,97.825,97.6,97.7,65
20100301|2010-01-12 12:00,12,97.575,97.65,97.55,97.6,52
20100301|2010-01-12 12:30,12,97.65,98.45,97.6,98.375,701
20100301|2010-01-12 13:00,12,98.4,98.5,98.3,98.3,228
20100301|2010-01-12 13:30,12,98.3,98.5,98.3,98.475,60
20100301|2010-01-12 14:00,12,98.375,98.55,98.375,98.4,22
20100301|2010-01-12 14:30,12,98.5,98.6,98.3,98.3,34
20100301|2010-01-12 15:30,12,98.4,98.55,98.35,98.35,12
20100301|2010-01-12 17:00,13,98.3,98.4,98.3,98.4,3
20100301|2010-01-12 17:30,13,98.3,98.3,98.3,98.3,2
20100301|2010-01-12 18:00,13,98.4,98.5,98.3,98.5,19
20100301|2010-01-12 18:30,13,98.5,98.525,98.4,98.4,6
20100301|2010-01-12 19:00,13,98.3,98.525,98.275,98.525,6
20100301|2010-01-12 19:30,13,98.35,98.35,98.35,98.35,2
20100301|2010-01-12 20:00,13,98.5,98.5,98.5,98.5,2
20100301|2010-01-12 21:00,13,98.4,98.4,98.4,98.4,1
20100301|2010-01-12 21:30,13,98.5,98.5,98.175,98.25,102
20100301|2010-01-12 22:30,13,98.25,98.25,98.25,98.25,1
20100301|2010-01-12 23:00,13,98.3,98.3,98.3,98.3,18
20100301|2010-01-13 00:30,13,98.475,98.475,98.475,98.475,2
20100301|2010-01-13 01:00,13,98.475,98.475,98.475,98.475,12
20100301|2010-01-13 03:30,13,98.475,98.475,98.475,98.475,5
20100301|2010-01-13 04:30,13,98.475,98.475,98.45,98.475,18
20100301|2010-01-13 05:00,13,98.45,98.45,98.45,98.45,15
20100301|2010-01-13 05:30,13,98.45,98.45,98.425,98.425,20
20100301|2010-01-13 06:00,13,98.4,98.4,98.325,98.325,37
20100301|2010-01-13 06:30,13,98.325,98.325,98.225,98.25,85
20100301|2010-01-13 07:00,13,98.3,98.3,98.175,98.275,46
20100301|2010-01-13 07:30,13,98.275,98.275,98.2,98.275,20
20100301|2010-01-13 08:00,13,98.2,98.2,97.95,98,99
20100301|2010-01-13 08:30,13,98,98,97.7,97.75,47
20100301|2010-01-13 09:00,13,97.85,97.95,97.625,97.925,363
20100301|2010-01-13 09:30,13,97.925,97.975,97.825,97.825,144
20100301|2010-01-13 10:00,13,97.9,97.95,97.875,97.875,95
20100301|2010-01-13 10:30,13,97.9,97.9,97.775,97.775,73
20100301|2010-01-13 11:00,13,97.775,97.9,97.775,97.9,70
20100301|2010-01-13 11:30,13,97.9,98,97.875,97.975,110
20100301|2010-01-13 12:00,13,97.9,97.975,97.65,97.7,127
20100301|2010-01-13 12:30,13,97.7,97.7,97.425,97.5,249
20100301|2010-01-13 13:00,13,97.525,97.525,97.325,97.5,64
20100301|2010-01-13 13:30,13,97.525,97.525,97.525,97.525,8
20100301|2010-01-13 14:00,13,97.6,97.6,97.525,97.525,5
20100301|2010-01-13 14:30,13,97.475,97.475,97.475,97.475,8
20100301|2010-01-13 15:00,13,97.475,97.5,97.475,97.5,9
20100301|2010-01-13 15:30,13,97.525,97.525,97.525,97.525,1
20100301|2010-01-13 17:30,14,97.65,97.65,97.65,97.65,1
20100301|2010-01-13 19:30,14,97.55,97.55,97.55,97.55,1
20100301|2010-01-13 20:00,14,97.5,97.525,97.5,97.525,2
20100301|2010-01-13 20:30,14,97.55,97.55,97.55,97.55,1
20100301|2010-01-13 21:00,14,97.55,97.55,97.55,97.55,2
20100301|2010-01-13 22:00,14,97.575,97.625,97.575,97.625,9
20100301|2010-01-13 22:30,14,97.65,97.65,97.65,97.65,1
20100301|2010-01-14 03:00,14,97.55,97.55,97.475,97.475,6
20100301|2010-01-14 04:30,14,97.5,97.5,97.5,97.5,5
20100301|2010-01-14 05:00,14,97.5,97.5,97.475,97.475,5
20100301|2010-01-14 05:30,14,97.475,97.5,97.475,97.5,5
20100301|2010-01-14 06:00,14,97.5,97.5,97.5,97.5,11
20100301|2010-01-14 06:30,14,97.5,97.5,97.5,97.5,80
20100301|2010-01-14 07:00,14,97.625,97.65,97.55,97.55,42
20100301|2010-01-14 07:30,14,97.55,97.55,97.525,97.55,9
20100301|2010-01-14 08:00,14,97.5,97.7,97.5,97.7,105
20100301|2010-01-14 08:30,14,97.75,97.9,97.75,97.9,47
20100301|2010-01-14 09:00,14,97.9,98.25,97.8,98.15,233
20100301|2010-01-14 09:30,14,98.15,98.475,98.15,98.2,197
20100301|2010-01-14 10:00,14,98.2,98.4,98.2,98.35,36
20100301|2010-01-14 10:30,14,98.3,98.375,98.05,98.2,113
20100301|2010-01-14 11:00,14,98.125,98.2,97.9,97.975,48
20100301|2010-01-14 11:30,14,98,98.075,97.8,97.95,57
20100301|2010-01-14 12:00,14,97.825,97.825,97.65,97.75,84
20100301|2010-01-14 12:30,14,97.775,98.325,97.7,98.15,192
20100301|2010-01-14 13:00,14,98.075,98.225,97.875,98,72
20100301|2010-01-14 13:30,14,98,98.1,98,98.1,7
20100301|2010-01-14 14:00,14,98.075,98.1,98.075,98.1,5
20100301|2010-01-14 14:30,14,98.075,98.1,98,98.1,45
20100301|2010-01-14 15:00,14,98.1,98.15,98.1,98.15,4
20100301|2010-01-14 15:30,14,98.25,98.25,98.25,98.25,1
20100301|2010-01-14 17:00,15,98.275,98.3,98.275,98.3,22
20100301|2010-01-14 17:30,15,98.35,98.35,98.35,98.35,13
20100301|2010-01-14 18:00,15,98.4,98.4,98.4,98.4,6
20100301|2010-01-14 19:00,15,98.35,98.35,98.35,98.35,2
20100301|2010-01-14 19:30,15,98.35,98.35,98.35,98.35,3
20100301|2010-01-15 02:30,15,98.4,98.4,98.4,98.4,2
20100301|2010-01-15 06:00,15,98.35,98.475,98.35,98.475,11
20100301|2010-01-15 07:00,15,98.45,98.475,98.45,98.475,4
20100301|2010-01-15 07:30,15,98.5,98.55,98.5,98.5,23
20100301|2010-01-15 08:00,15,98.5,98.55,98.5,98.5,14
20100301|2010-01-15 08:30,15,98.6,98.6,98.5,98.525,36
20100301|2010-01-15 09:00,15,98.5,98.7,98.45,98.45,253
20100301|2010-01-15 09:30,15,98.475,98.55,98.35,98.5,182
20100301|2010-01-15 10:00,15,98.525,98.65,98.45,98.625,363
20100301|2010-01-15 10:30,15,98.625,98.825,98.625,98.7,192
20100301|2010-01-15 11:00,15,98.675,98.85,98.6,98.6,83
20100301|2010-01-15 11:30,15,98.65,98.65,98.55,98.55,27
20100301|2010-01-15 12:00,15,98.575,98.6,98.525,98.6,56
20100301|2010-01-15 12:30,15,98.525,98.75,98.5,98.675,112
20100301|2010-01-15 13:00,15,98.625,98.7,98.5,98.625,28
20100301|2010-01-15 13:30,15,98.55,98.575,98.5,98.575,8
20100301|2010-01-18 17:00,19,98.775,98.85,98.775,98.85,17
20100301|2010-01-18 17:30,19,98.85,98.85,98.775,98.775,2
20100301|2010-01-18 18:00,19,98.8,98.85,98.75,98.75,13
20100301|2010-01-18 18:30,19,98.75,98.9,98.75,98.9,23
20100301|2010-01-18 19:00,19,98.875,98.875,98.875,98.875,6
20100301|2010-01-18 19:30,19,98.85,98.85,98.8,98.8,3
20100301|2010-01-18 20:00,19,98.8,98.8,98.8,98.8,6
20100301|2010-01-18 22:00,19,98.85,98.875,98.85,98.875,2
20100301|2010-01-19 02:30,19,98.875,98.875,98.875,98.875,2
20100301|2010-01-19 05:00,19,98.8,98.8,98.8,98.8,1
20100301|2010-01-19 05:30,19,98.85,98.875,98.85,98.875,5
20100301|2010-01-19 06:30,19,98.9,98.9,98.9,98.9,2
20100301|2010-01-19 07:00,19,98.9,98.925,98.9,98.925,8
20100301|2010-01-19 07:30,19,98.95,99,98.95,99,47
20100301|2010-01-19 08:00,19,98.95,98.95,98.925,98.925,49
20100301|2010-01-19 08:30,19,98.95,99.05,98.95,99,53
20100301|2010-01-19 09:00,19,99.075,99.275,99.05,99.075,209
20100301|2010-01-19 09:30,19,99.1,99.15,99.05,99.15,72
20100301|2010-01-19 10:00,19,99.15,99.25,99.15,99.2,60
20100301|2010-01-19 10:30,19,99.225,99.4,99.15,99.325,108
20100301|2010-01-19 11:00,19,99.35,99.4,99.25,99.3,192
20100301|2010-01-19 11:30,19,99.3,99.35,99.225,99.35,67
20100301|2010-01-19 12:00,19,99.35,99.375,99.275,99.3,71
20100301|2010-01-19 12:30,19,99.275,99.6,99.275,99.6,176
20100301|2010-01-19 13:00,19,99.625,99.675,99.6,99.65,28
20100301|2010-01-19 13:30,19,99.6,99.625,99.5,99.5,6
20100301|2010-01-19 14:00,19,99.525,99.625,99.5,99.5,7
20100301|2010-01-19 14:30,19,99.5,99.5,99.5,99.5,2
20100301|2010-01-19 15:00,19,99.5,99.5,99.475,99.475,2
20100301|2010-01-19 17:00,20,99.5,99.675,99.5,99.5,14
20100301|2010-01-19 18:00,20,99.6,99.6,99.6,99.6,1
20100301|2010-01-19 18:30,20,99.7,99.725,99.7,99.725,4
20100301|2010-01-19 20:00,20,99.7,99.7,99.7,99.7,2
20100301|2010-01-19 20:30,20,99.7,99.7,99.7,99.7,3
20100301|2010-01-19 21:00,20,99.7,99.7,99.7,99.7,12
20100301|2010-01-19 21:30,20,99.7,99.7,99.6,99.6,6
20100301|2010-01-19 22:00,20,99.6,99.725,99.6,99.6,10
20100301|2010-01-19 22:30,20,99.5,99.5,99.5,99.5,3
20100301|2010-01-19 23:30,20,99.525,99.525,99.5,99.5,9
20100301|2010-01-20 00:00,20,99.5,99.5,99.5,99.5,5
20100301|2010-01-20 00:30,20,99.55,99.675,99.55,99.675,5
20100301|2010-01-20 01:30,20,99.5,99.5,99.5,99.5,1
20100301|2010-01-20 03:30,20,99.675,99.675,99.675,99.675,5
20100301|2010-01-20 04:00,20,99.7,99.7,99.7,99.7,3
20100301|2010-01-20 05:00,20,99.675,99.675,99.675,99.675,1
20100301|2010-01-20 06:00,20,99.675,99.775,99.675,99.7,9
20100301|2010-01-20 06:30,20,99.7,99.825,99.7,99.825,4
20100301|2010-01-20 07:00,20,99.8,99.8,99.775,99.775,14
20100301|2010-01-20 07:30,20,99.7,99.7,99.65,99.675,7
20100301|2010-01-20 08:00,20,99.65,99.65,99.45,99.5,77
20100301|2010-01-20 08:30,20,99.525,99.55,99.275,99.3,120
20100301|2010-01-20 09:00,20,99.35,99.425,99.15,99.275,145
20100301|2010-01-20 09:30,20,99.275,99.35,99.25,99.25,108
20100301|2010-01-20 10:00,20,99.25,99.5,99.15,99.4,190
20100301|2010-01-20 10:30,20,99.4,99.425,99.2,99.325,117
20100301|2010-01-20 11:00,20,99.3,99.9,99.275,99.8,200
20100301|2010-01-20 11:30,20,99.8,99.95,99.8,99.85,101
20100301|2010-01-20 12:00,20,99.9,99.9,99.8,99.8,75
20100301|2010-01-20 12:30,20,99.8,99.9,99.725,99.9,121
20100301|2010-01-20 13:00,20,99.875,99.9,99.7,99.8,65
20100301|2010-01-20 13:30,20,99.875,99.875,99.85,99.875,6
20100301|2010-01-20 14:00,20,99.8,99.8,99.7,99.7,14
20100301|2010-01-20 14:30,20,99.75,99.75,99.7,99.7,4
20100301|2010-01-20 15:00,20,99.7,99.7,99.7,99.7,8
20100301|2010-01-20 15:30,20,99.675,99.675,99.675,99.675,2
20100301|2010-01-20 17:00,21,99.675,99.675,99.45,99.45,7
20100301|2010-01-20 18:00,21,99.4,99.4,99.4,99.4,3
20100301|2010-01-20 19:00,21,99.275,99.275,99.2,99.2,3
20100301|2010-01-20 19:30,21,99.3,99.3,99.3,99.3,2
20100301|2010-01-20 21:00,21,99.25,99.25,99.25,99.25,4
20100301|2010-01-20 23:00,21,99.35,99.35,99.35,99.35,1
20100301|2010-01-21 04:00,21,99.3,99.3,99.225,99.225,2
20100301|2010-01-21 06:30,21,99.3,99.3,99.3,99.3,1
20100301|2010-01-21 07:00,21,99.375,99.4,99.375,99.4,9
20100301|2010-01-21 07:30,21,99.475,99.475,99.475,99.475,1
20100301|2010-01-21 08:00,21,99.425,99.425,99.3,99.3,16
20100301|2010-01-21 08:30,21,99.3,99.4,99.25,99.25,27
20100301|2010-01-21 09:00,21,99.3,99.55,99.175,99.425,319
20100301|2010-01-21 09:30,21,99.45,99.55,99.325,99.325,236
20100301|2010-01-21 10:00,21,99.325,99.35,99.15,99.15,149
20100301|2010-01-21 10:30,21,99.15,99.15,98.85,99.05,175
20100301|2010-01-21 11:00,21,98.975,99.25,98.95,99.225,154
20100301|2010-01-21 11:30,21,99.25,99.35,99.225,99.25,120
20100301|2010-01-21 12:00,21,99.2,99.3,98.85,99.3,98
20100301|2010-01-21 12:30,21,99.3,99.675,99.25,99.425,337
20100301|2010-01-21 13:00,21,99.375,99.425,99.225,99.225,39
20100301|2010-01-21 13:30,21,99.25,99.25,99.2,99.2,32
20100301|2010-01-21 15:30,21,99.2,99.2,99.2,99.2,2
20100301|2010-01-21 17:00,22,99.15,99.15,99.15,99.15,7
20100301|2010-01-21 22:00,22,99.175,99.2,99.125,99.125,6
20100301|2010-01-21 22:30,22,99.2,99.2,99.2,99.2,2
20100301|2010-01-21 23:00,22,99.175,99.175,99.175,99.175,1
20100301|2010-01-22 00:00,22,99.175,99.2,99.175,99.2,2
20100301|2010-01-22 02:30,22,99.3,99.375,99.3,99.375,5
20100301|2010-01-22 03:00,22,99.4,99.45,99.4,99.45,7
20100301|2010-01-22 03:30,22,99.475,99.475,99.475,99.475,1
20100301|2010-01-22 04:00,22,99.475,99.475,99.475,99.475,10
20100301|2010-01-22 04:30,22,99.5,99.525,99.45,99.525,12
20100301|2010-01-22 05:30,22,99.525,99.525,99.5,99.5,3
20100301|2010-01-22 06:00,22,99.5,99.5,99.5,99.5,3
20100301|2010-01-22 06:30,22,99.525,99.525,99.525,99.525,1
20100301|2010-01-22 07:00,22,99.525,99.525,99.5,99.5,8
20100301|2010-01-22 07:30,22,99.55,99.55,99.55,99.55,1
20100301|2010-01-22 08:00,22,99.45,99.45,99.4,99.4,24
20100301|2010-01-22 08:30,22,99.35,99.4,99.35,99.35,11
20100301|2010-01-22 09:00,22,99.35,99.35,99.15,99.2,122
20100301|2010-01-22 09:30,22,99.2,99.575,99.125,99.475,108
20100301|2010-01-22 10:00,22,99.475,99.525,99.4,99.4,31
20100301|2010-01-22 10:30,22,99.45,99.475,99.4,99.45,42
20100301|2010-01-22 11:00,22,99.45,99.625,99.425,99.55,166
20100301|2010-01-22 11:30,22,99.5,99.525,99.45,99.45,44
20100301|2010-01-22 12:00,22,99.45,99.525,99.1,99.225,78
20100301|2010-01-22 12:30,22,99.275,99.7,99.225,99.625,154
20100301|2010-01-22 13:00,22,99.675,99.7,99.525,99.525,31
20100301|2010-01-22 13:30,22,99.525,99.625,99.5,99.5,13
20100301|2010-01-25 09:00,25,99.4,99.4,98.775,99.075,238
20100301|2010-01-25 09:30,25,99.05,99.075,98.85,98.925,139
20100301|2010-01-25 10:00,25,98.9,99.025,98.85,99,62
20100301|2010-01-25 10:30,25,99,99,98.75,98.8,85
20100301|2010-01-25 11:00,25,98.775,98.95,98.725,98.775,41
20100301|2010-01-25 11:30,25,98.85,99,98.825,98.875,52
20100301|2010-01-25 12:00,25,98.95,98.975,98.875,98.875,11
20100301|2010-01-25 12:30,25,98.85,98.9,98.775,98.9,85
20100301|2010-01-25 13:00,25,98.85,98.95,98.775,98.85,88
20100301|2010-01-25 13:30,25,98.85,98.85,98.85,98.85,2
20100301|2010-01-25 14:00,25,98.85,98.85,98.85,98.85,3
20100301|2010-01-25 14:30,25,98.925,98.925,98.925,98.925,1
20100301|2010-01-25 15:00,25,98.85,98.875,98.85,98.875,3
20100301|2010-01-25 15:30,25,98.9,98.95,98.875,98.95,6
20100301|2010-01-25 17:30,26,98.85,98.85,98.75,98.75,44
20100301|2010-01-25 18:30,26,98.75,98.75,98.75,98.75,6
20100301|2010-01-25 19:00,26,98.7,98.7,98.575,98.6,19
20100301|2010-01-25 19:30,26,98.65,98.65,98.65,98.65,1
20100301|2010-01-25 20:00,26,98.7,98.7,98.675,98.675,2
20100301|2010-01-25 20:30,26,98.8,98.8,98.8,98.8,1
20100301|2010-01-25 21:00,26,98.675,98.675,98.675,98.675,2
20100301|2010-01-25 21:30,26,98.7,98.7,98.7,98.7,9
20100301|2010-01-25 22:30,26,98.725,98.725,98.725,98.725,2
20100301|2010-01-25 23:00,26,98.8,98.8,98.8,98.8,5
20100301|2010-01-25 23:30,26,98.825,98.85,98.825,98.85,85
20100301|2010-01-26 00:00,26,98.85,98.85,98.85,98.85,1
20100301|2010-01-26 01:30,26,98.8,98.8,98.8,98.8,1
20100301|2010-01-26 02:30,26,98.775,98.775,98.775,98.775,3
20100301|2010-01-26 03:00,26,98.8,98.9,98.8,98.9,8
20100301|2010-01-26 04:00,26,98.8,98.8,98.8,98.8,10
20100301|2010-01-26 04:30,26,98.8,98.8,98.8,98.8,1
20100301|2010-01-26 06:00,26,98.85,98.85,98.85,98.85,1
20100301|2010-01-26 06:30,26,98.85,98.85,98.825,98.825,14
20100301|2010-01-26 07:00,26,98.85,98.85,98.825,98.825,14
20100301|2010-01-26 07:30,26,98.825,98.85,98.825,98.825,3
20100301|2010-01-26 08:00,26,98.825,98.875,98.825,98.875,53
20100301|2010-01-26 08:30,26,98.875,98.875,98.75,98.75,61
20100301|2010-01-26 09:00,26,98.75,99.1,98.525,98.875,503
20100301|2010-01-26 09:30,26,98.85,98.975,98.6,98.75,238
20100301|2010-01-26 10:00,26,98.7,98.925,98.675,98.825,105
20100301|2010-01-26 10:30,26,98.825,98.9,98.8,98.875,67
20100301|2010-01-26 11:00,26,98.925,99.15,98.9,98.9,262
20100301|2010-01-26 11:30,26,98.975,99.15,98.9,99.05,332
20100301|2010-01-26 12:00,26,99.1,99.15,99.05,99.075,195
20100301|2010-01-26 12:30,26,99.075,99.15,98.9,99.075,199
20100301|2010-01-26 13:00,26,99,99.025,98.975,98.975,61
20100301|2010-01-26 13:30,26,99,99.025,98.975,99,9
20100301|2010-01-26 14:30,26,98.95,99,98.95,98.95,5
20100301|2010-01-26 15:00,26,98.95,98.95,98.9,98.9,15
20100301|2010-01-26 15:30,26,98.9,98.9,98.9,98.9,4
20100301|2010-01-26 17:30,27,98.975,98.975,98.975,98.975,4
20100301|2010-01-26 18:30,27,98.85,98.85,98.85,98.85,1
20100301|2010-01-26 19:00,27,98.825,98.875,98.825,98.875,2
20100301|2010-01-26 22:00,27,98.925,98.925,98.925,98.925,1
20100301|2010-01-26 22:30,27,99,99,99,99,1
20100301|2010-01-26 23:00,27,99.1,99.1,98.825,98.825,3
20100301|2010-01-26 23:30,27,98.825,98.825,98.825,98.825,1
20100301|2010-01-27 02:30,27,98.975,98.975,98.975,98.975,6
20100301|2010-01-27 04:30,27,98.95,98.95,98.95,98.95,1
20100301|2010-01-27 05:00,27,98.95,98.95,98.95,98.95,1
20100301|2010-01-27 06:00,27,99,99,99,99,1
20100301|2010-01-27 06:30,27,99,99.075,99,99.075,3
20100301|2010-01-27 07:00,27,99.125,99.125,99.075,99.075,4
20100301|2010-01-27 07:30,27,99.1,99.125,99.1,99.125,5
20100301|2010-01-27 08:00,27,99.1,99.1,99.1,99.1,1
20100301|2010-01-27 08:30,27,99.1,99.125,99.05,99.1,11
20100301|2010-01-27 09:00,27,99.1,99.325,99.1,99.325,173
20100301|2010-01-27 09:30,27,99.35,99.35,98.85,99.075,182
20100301|2010-01-27 10:00,27,99.05,99.175,98.9,99,119
20100301|2010-01-27 10:30,27,98.925,98.925,98.275,98.45,255
20100301|2010-01-27 11:00,27,98.475,98.625,98.3,98.325,102
20100301|2010-01-27 11:30,27,98.3,98.5,98.3,98.325,86
20100301|2010-01-27 12:00,27,98.3,98.525,98.1,98.35,121
20100301|2010-01-27 12:30,27,98.45,98.65,98.3,98.45,76
20100301|2010-01-27 13:00,27,98.55,98.65,98.525,98.525,10
20100301|2010-01-27 13:30,27,98.55,98.55,98.525,98.55,10
20100301|2010-01-27 14:00,27,98.5,98.5,98.5,98.5,1
20100301|2010-01-27 14:30,27,98.525,98.525,98.525,98.525,1
20100301|2010-01-27 15:00,27,98.6,98.675,98.6,98.675,2
20100301|2010-01-27 15:30,27,98.575,98.575,98.475,98.475,15
20100301|2010-01-27 17:00,28,98.425,98.675,98.425,98.675,7
20100301|2010-01-27 17:30,28,98.525,98.525,98.525,98.525,2
20100301|2010-01-27 18:00,28,98.675,98.7,98.525,98.7,26
20100301|2010-01-27 18:30,28,98.525,98.525,98.525,98.525,1
20100301|2010-01-27 19:00,28,98.6,98.6,98.6,98.6,1
20100301|2010-01-27 20:00,28,98.525,98.525,98.525,98.525,1
20100301|2010-01-27 20:30,28,98.525,98.525,98.525,98.525,1
20100301|2010-01-27 21:00,28,98.675,98.675,98.675,98.675,1
20100301|2010-01-27 21:30,28,98.7,98.7,98.7,98.7,1
20100301|2010-01-27 23:00,28,98.675,98.675,98.675,98.675,1
20100301|2010-01-28 00:00,28,98.575,98.575,98.55,98.55,6
20100301|2010-01-28 02:00,28,98.6,98.6,98.6,98.6,3
20100301|2010-01-28 02:30,28,98.6,98.6,98.6,98.6,9
20100301|2010-01-28 04:30,28,98.55,98.55,98.5,98.5,20
20100301|2010-01-28 05:00,28,98.525,98.525,98.475,98.475,9
20100301|2010-01-28 05:30,28,98.45,98.475,98.425,98.475,29
20100301|2010-01-28 06:00,28,98.4,98.4,98.4,98.4,2
20100301|2010-01-28 06:30,28,98.4,98.4,98.4,98.4,1
20100301|2010-01-28 07:00,28,98.425,98.425,98.425,98.425,1
20100301|2010-01-28 07:30,28,98.425,98.5,98.425,98.425,6
20100301|2010-01-28 08:00,28,98.5,98.525,98.4,98.525,31
20100301|2010-01-28 08:30,28,98.575,98.575,98.4,98.4,28
20100301|2010-01-28 09:00,28,98.4,98.55,98.275,98.4,142
20100301|2010-01-28 09:30,28,98.4,98.65,98.35,98.525,135
20100301|2010-01-28 10:00,28,98.45,98.45,97.975,98.025,242
20100301|2010-01-28 10:30,28,98.025,98.25,97.975,98.175,38
20100301|2010-01-28 11:00,28,98.15,98.2,98,98.15,109
20100301|2010-01-28 11:30,28,98.175,98.2,98.05,98.1,48
20100301|2010-01-28 12:00,28,98.1,98.325,98.1,98.25,84
20100301|2010-01-28 12:30,28,98.3,98.55,98.3,98.5,114
20100301|2010-01-28 13:00,28,98.55,98.575,98.5,98.5,37
20100301|2010-01-28 14:00,28,98.525,98.525,98.525,98.525,6
20100301|2010-01-28 14:30,28,98.55,98.575,98.55,98.575,3
20100301|2010-01-28 15:00,28,98.525,98.525,98.525,98.525,2
20100301|2010-01-28 18:30,29,98.5,98.5,98.5,98.5,2
20100301|2010-01-28 19:30,29,98.6,98.6,98.6,98.6,1
20100301|2010-01-28 22:30,29,98.5,98.5,98.5,98.5,1
20100301|2010-01-29 05:00,29,98.5,98.5,98.5,98.5,3
20100301|2010-01-29 06:30,29,98.55,98.575,98.525,98.525,12
20100301|2010-01-29 07:00,29,98.525,98.575,98.525,98.575,2
20100301|2010-01-29 07:30,29,98.55,98.625,98.525,98.625,23
20100301|2010-01-29 08:00,29,98.6,98.6,98.6,98.6,6
20100301|2010-01-29 08:30,29,98.525,98.85,98.525,98.725,43
20100301|2010-01-29 09:00,29,98.75,99.55,98.65,99.35,310
20100301|2010-01-29 09:30,29,99.275,99.35,99.15,99.2,98
20100301|2010-01-29 10:00,29,99.175,99.3,99.175,99.2,198
20100301|2010-01-29 10:30,29,99.2,99.2,99.05,99.125,67
20100301|2010-01-29 11:00,29,99.1,99.175,99.05,99.175,44
20100301|2010-01-29 11:30,29,99.1,99.45,99.1,99.3,110
20100301|2010-01-29 12:00,29,99.475,99.725,99.35,99.6,169
20100301|2010-01-29 12:30,29,99.55,99.625,99,99.15,390
20100301|2010-01-29 13:00,29,99.125,99.125,98.875,98.975,128
20100301|2010-01-29 13:30,29,99.05,99.1,99,99,15
20100301|2010-02-01 09:00,1,98.975,99,98.325,98.475,431
20100301|2010-02-01 09:30,1,98.475,98.5,98.25,98.25,220
20100301|2010-02-01 10:00,1,98.275,98.35,98.125,98.2,238
20100301|2010-02-01 10:30,1,98.2,98.2,97.8,97.9,272
20100301|2010-02-01 11:00,1,97.925,98.075,97.925,98.05,58
20100301|2010-02-01 11:30,1,98,98.3,98,98.225,192
20100301|2010-02-01 12:00,1,98.2,98.3,98.2,98.2,31
20100301|2010-02-01 12:30,1,98.15,98.35,97.65,97.675,495
20100301|2010-02-01 13:00,1,97.65,97.95,97.625,97.9,148
20100301|2010-02-01 13:30,1,97.9,97.9,97.825,97.825,51
20100301|2010-02-01 14:30,1,97.85,97.85,97.85,97.85,1
20100301|2010-02-01 15:00,1,97.825,97.825,97.825,97.825,2
20100301|2010-02-01 15:30,1,97.825,97.825,97.8,97.8,3
20100301|2010-02-01 17:00,2,97.8,97.8,97.75,97.75,3
20100301|2010-02-01 17:30,2,97.8,97.8,97.775,97.775,5
20100301|2010-02-01 18:00,2,97.975,98.025,97.975,98.025,4
20100301|2010-02-01 19:00,2,97.975,97.975,97.825,97.825,3
20100301|2010-02-01 19:30,2,97.775,97.85,97.775,97.85,6
20100301|2010-02-01 20:00,2,97.775,97.775,97.775,97.775,1
20100301|2010-02-01 21:30,2,97.9,97.9,97.775,97.775,3
20100301|2010-02-01 22:00,2,97.925,97.925,97.8,97.8,2
20100301|2010-02-01 22:30,2,97.95,97.95,97.95,97.95,1
20100301|2010-02-02 03:30,2,97.825,97.825,97.825,97.825,1
20100301|2010-02-02 04:30,2,97.825,97.825,97.825,97.825,5
20100301|2010-02-02 06:00,2,97.825,97.825,97.825,97.825,7
20100301|2010-02-02 06:30,2,97.875,97.875,97.875,97.875,6
20100301|2010-02-02 07:00,2,97.825,97.875,97.825,97.875,9
20100301|2010-02-02 07:30,2,97.875,98.05,97.875,97.925,60
20100301|2010-02-02 08:00,2,98,98.1,98,98.1,32
20100301|2010-02-02 08:30,2,98.125,98.225,98.1,98.15,56
20100301|2010-02-02 09:00,2,98.075,98.425,98.05,98.3,249
20100301|2010-02-02 09:30,2,98.275,98.3,97.95,98.025,202
20100301|2010-02-02 10:00,2,98,98.05,98,98.025,155
20100301|2010-02-02 10:30,2,98,98.05,97.95,98.05,103
20100301|2010-02-02 11:00,2,98.05,98.05,97.8,98.025,137
20100301|2010-02-02 11:30,2,98.05,98.075,98,98,44
20100301|2010-02-02 12:00,2,98.05,98.1,98,98,44
20100301|2010-02-02 12:30,2,98.05,98.05,97.275,97.4,529
20100301|2010-02-02 13:00,2,97.5,97.725,97.375,97.725,189
20100301|2010-02-02 13:30,2,97.7,97.725,97.6,97.6,35
20100301|2010-02-02 14:00,2,97.625,97.65,97.6,97.6,79
20100301|2010-02-02 14:30,2,97.65,97.7,97.65,97.7,11
20100301|2010-02-02 15:00,2,97.7,97.7,97.7,97.7,1
20100301|2010-02-02 15:30,2,97.75,97.75,97.75,97.75,1
20100301|2010-02-02 17:00,3,97.675,97.675,97.65,97.65,20
20100301|2010-02-02 18:00,3,97.7,97.75,97.7,97.75,10
20100301|2010-02-02 18:30,3,97.75,97.75,97.75,97.75,7
20100301|2010-02-02 19:00,3,97.75,97.75,97.75,97.75,2
20100301|2010-02-02 19:30,3,97.7,97.7,97.7,97.7,1
20100301|2010-02-02 20:00,3,97.75,97.75,97.7,97.75,15
20100301|2010-02-02 22:00,3,97.75,97.75,97.75,97.75,20
20100301|2010-02-03 01:30,3,97.7,97.7,97.675,97.675,10
20100301|2010-02-03 03:30,3,97.725,97.725,97.725,97.725,10
20100301|2010-02-03 05:00,3,97.7,97.7,97.7,97.7,3
20100301|2010-02-03 06:00,3,97.7,97.7,97.7,97.7,7
20100301|2010-02-03 06:30,3,97.675,97.675,97.6,97.65,44
20100301|2010-02-03 07:00,3,97.575,97.6,97.5,97.6,60
20100301|2010-02-03 07:30,3,97.55,97.575,97.5,97.575,7
20100301|2010-02-03 08:00,3,97.575,97.65,97.575,97.65,47
20100301|2010-02-03 08:30,3,97.6,97.6,97.5,97.5,56
20100301|2010-02-03 09:00,3,97.525,97.525,97.125,97.375,654
20100301|2010-02-03 09:30,3,97.35,97.5,97.175,97.5,229
20100301|2010-02-03 10:00,3,97.45,97.65,97.45,97.65,56
20100301|2010-02-03 10:30,3,97.625,97.65,97.55,97.65,98
20100301|2010-02-03 11:00,3,97.65,97.975,97.65,97.95,87
20100301|2010-02-03 11:30,3,97.925,97.925,97.525,97.6,110
20100301|2010-02-03 12:00,3,97.6,97.6,97.475,97.525,126
20100301|2010-02-03 12:30,3,97.525,97.775,97.45,97.475,235
20100301|2010-02-03 13:00,3,97.5,97.6,97.425,97.525,47
20100301|2010-02-03 13:30,3,97.55,97.55,97.4,97.45,25
20100301|2010-02-03 14:00,3,97.5,97.5,97.475,97.475,3
20100301|2010-02-03 14:30,3,97.5,97.55,97.475,97.475,21
20100301|2010-02-03 15:00,3,97.475,97.475,97.475,97.475,1
20100301|2010-02-03 15:30,3,97.475,97.55,97.475,97.55,5
20100301|2010-02-03 17:00,4,97.475,97.475,97.35,97.35,6
20100301|2010-02-03 17:30,4,97.5,97.5,97.5,97.5,1
20100301|2010-02-03 18:00,4,97.575,97.65,97.575,97.65,8
20100301|2010-02-03 18:30,4,97.725,97.725,97.55,97.55,2
20100301|2010-02-03 19:00,4,97.6,97.6,97.6,97.6,2
20100301|2010-02-03 19:30,4,97.6,97.675,97.6,97.675,5
20100301|2010-02-03 21:30,4,97.675,97.675,97.675,97.675,2
20100301|2010-02-03 22:30,4,97.675,97.675,97.625,97.625,6
20100301|2010-02-04 03:00,4,97.675,97.7,97.675,97.7,3
20100301|2010-02-04 03:30,4,97.625,97.625,97.6,97.6,5
20100301|2010-02-04 05:00,4,97.5,97.5,97.5,97.5,4
20100301|2010-02-04 05:30,4,97.525,97.525,97.525,97.525,1
20100301|2010-02-04 06:30,4,97.5,97.5,97.4,97.4,10
20100301|2010-02-04 07:30,4,97.475,97.5,97.475,97.475,7
20100301|2010-02-04 08:00,4,97.475,97.475,97.45,97.45,24
20100301|2010-02-04 08:30,4,97.4,97.425,97.35,97.35,89
20100301|2010-02-04 09:00,4,97.35,97.8,97.325,97.65,205
20100301|2010-02-04 09:30,4,97.575,97.675,97.425,97.425,173
20100301|2010-02-04 10:00,4,97.4,97.475,97.325,97.425,118
20100301|2010-02-04 10:30,4,97.45,97.5,97.225,97.325,110
20100301|2010-02-04 11:00,4,97.3,97.325,97.15,97.225,157
20100301|2010-02-04 11:30,4,97.225,97.35,97.15,97.2,208
20100301|2010-02-04 12:00,4,97.2,97.4,97.2,97.4,146
20100301|2010-02-04 12:30,4,97.425,97.5,97.275,97.275,377
20100301|2010-02-04 13:00,4,97.375,97.5,97.325,97.35,97
20100301|2010-02-04 13:30,4,97.35,97.45,97.35,97.4,18
20100301|2010-02-04 14:00,4,97.4,97.4,97.4,97.4,13
20100301|2010-02-04 14:30,4,97.325,97.375,97.325,97.375,6
20100301|2010-02-04 15:00,4,97.45,97.45,97.45,97.45,2
20100301|2010-02-04 17:30,5,97.5,97.5,97.5,97.5,2
20100301|2010-02-04 18:00,5,97.4,97.5,97.4,97.5,2
20100301|2010-02-04 18:30,5,97.4,97.525,97.4,97.525,3
20100301|2010-02-04 19:00,5,97.525,97.525,97.525,97.525,4
20100301|2010-02-04 19:30,5,97.65,97.7,97.65,97.7,10
20100301|2010-02-04 20:30,5,97.65,97.65,97.65,97.65,1
20100301|2010-02-04 21:00,5,97.625,97.625,97.625,97.625,5
20100301|2010-02-04 21:30,5,97.6,97.6,97.6,97.6,1
20100301|2010-02-04 22:00,5,97.6,97.675,97.6,97.675,2
20100301|2010-02-05 00:30,5,97.5,97.5,97.5,97.5,1
20100301|2010-02-05 03:30,5,97.7,97.7,97.7,97.7,1
20100301|2010-02-05 04:00,5,97.65,97.65,97.65,97.65,2
20100301|2010-02-05 04:30,5,97.65,97.65,97.625,97.625,2
20100301|2010-02-05 06:00,5,97.6,97.6,97.55,97.55,2
20100301|2010-02-05 06:30,5,97.5,97.5,97.5,97.5,4
20100301|2010-02-05 07:30,5,97.55,97.65,97.55,97.65,17
20100301|2010-02-05 08:00,5,97.675,97.925,97.675,97.85,33
20100301|2010-02-05 08:30,5,97.875,97.925,97.8,97.925,21
20100301|2010-02-05 09:00,5,97.9,97.9,97.675,97.775,132
20100301|2010-02-05 09:30,5,97.775,97.925,97.75,97.9,52
20100301|2010-02-05 10:00,5,97.925,98.575,97.85,98.55,298
20100301|2010-02-05 10:30,5,98.375,98.475,98.175,98.2,141
20100301|2010-02-05 11:00,5,98.225,98.25,98.2,98.225,47
20100301|2010-02-05 11:30,5,98.25,98.45,98.25,98.45,101
20100301|2010-02-05 12:00,5,98.45,98.45,98.125,98.175,93
20100301|2010-02-05 12:30,5,98.175,98.3,98,98.275,205
20100301|2010-02-05 13:00,5,98.3,98.6,98.275,98.55,157
20100301|2010-02-05 13:30,5,98.55,98.625,98.4,98.4,18
20100301|2010-02-08 09:00,8,98.35,98.9,98.175,98.2,231
20100301|2010-02-08 09:30,8,98.15,98.475,98.05,98.4,82
20100301|2010-02-08 10:00,8,98.375,99.075,98.375,99.025,273
20100301|2010-02-08 10:30,8,99,99.225,98.975,99.175,166
20100301|2010-02-08 11:00,8,99.225,99.65,99.125,99.55,145
20100301|2010-02-08 11:30,8,99.55,99.75,99.45,99.675,148
20100301|2010-02-08 12:00,8,99.625,99.65,99.5,99.625,106
20100301|2010-02-08 12:30,8,99.575,99.65,98.975,99.1,205
20100301|2010-02-08 13:00,8,99.15,99.4,99.1,99.325,28
20100301|2010-02-08 14:00,8,99.5,99.525,99.5,99.525,2
20100301|2010-02-08 15:00,8,99.325,99.325,99.325,99.325,1
20100301|2010-02-08 17:00,9,99.45,99.45,99.325,99.325,6
20100301|2010-02-08 18:00,9,99.4,99.4,99.4,99.4,1
20100301|2010-02-08 18:30,9,99.4,99.4,99.4,99.4,1
20100301|2010-02-08 19:00,9,99.35,99.475,99.3,99.475,3
20100301|2010-02-08 19:30,9,99.4,99.425,99.4,99.425,3
20100301|2010-02-08 20:30,9,99.4,99.4,99.4,99.4,1
20100301|2010-02-08 21:00,9,99.475,99.475,99.475,99.475,1
20100301|2010-02-09 00:00,9,99.45,99.525,99.45,99.525,6
20100301|2010-02-09 02:30,9,99.425,99.425,99.325,99.425,11
20100301|2010-02-09 03:00,9,99.325,99.325,99.275,99.275,22
20100301|2010-02-09 03:30,9,99.475,99.6,99.475,99.6,4
20100301|2010-02-09 04:00,9,99.475,99.6,99.45,99.45,5
20100301|2010-02-09 05:00,9,99.5,99.6,99.275,99.275,3
20100301|2010-02-09 06:30,9,99.5,99.525,99.5,99.5,10
20100301|2010-02-09 07:00,9,99.475,99.5,99.475,99.5,9
20100301|2010-02-09 07:30,9,99.5,99.6,99.3,99.575,17
20100301|2010-02-09 08:00,9,99.5,99.6,99.5,99.6,15
20100301|2010-02-09 08:30,9,99.55,99.6,99.5,99.6,41
20100301|2010-02-09 09:00,9,99.625,99.7,99.325,99.625,146
20100301|2010-02-09 09:30,9,99.525,100.175,99.5,99.85,638
20100301|2010-02-09 10:00,9,99.925,100.075,99.85,100.075,163
20100301|2010-02-09 10:30,9,100.05,100.125,100.025,100.125,8
20100301|2010-02-09 11:00,9,100.15,100.225,100.1,100.1,79
20100301|2010-02-09 11:30,9,100.125,100.15,100,100,54
20100301|2010-02-09 12:00,9,100,100.05,99.9,99.9,79
20100301|2010-02-09 12:30,9,99.95,100.075,99.75,100.05,87
20100301|2010-02-09 13:00,9,100.05,100.15,100,100.15,32
20100301|2010-02-09 13:30,9,100.05,100.075,100.05,100.075,3
20100301|2010-02-09 14:00,9,100.05,100.1,100.025,100.1,11
20100301|2010-02-09 14:30,9,100.125,100.2,100.125,100.2,8
20100301|2010-02-09 15:00,9,100.125,100.125,100.125,100.125,2
20100301|2010-02-09 15:30,9,100.025,100.025,100.025,100.025,4
20100301|2010-02-09 17:00,10,100.125,100.125,100.125,100.125,2
20100301|2010-02-09 17:30,10,100.1,100.1,100.1,100.1,4
20100301|2010-02-09 19:30,10,100.075,100.075,100.025,100.025,7
20100301|2010-02-09 20:30,10,100.025,100.025,100,100,14
20100301|2010-02-09 21:00,10,99.95,99.95,99.95,99.95,1
20100301|2010-02-09 21:30,10,99.95,99.95,99.95,99.95,1
20100301|2010-02-09 22:30,10,99.925,99.925,99.925,99.925,1
20100301|2010-02-10 02:00,10,99.975,99.975,99.95,99.975,9
20100301|2010-02-10 02:30,10,99.975,99.975,99.95,99.95,2
20100301|2010-02-10 03:00,10,99.975,99.975,99.95,99.95,2
20100301|2010-02-10 04:30,10,100,100,99.925,99.925,12
20100301|2010-02-10 06:00,10,100,100,100,100,4
20100301|2010-02-10 07:00,10,100,100,100,100,8
20100301|2010-02-10 07:30,10,100,100,100,100,13
20100301|2010-02-10 08:00,10,100,100,100,100,4
20100301|2010-02-10 08:30,10,99.95,99.95,99.65,99.675,40
20100301|2010-02-10 09:00,10,99.9,99.95,99.475,99.85,143
20100301|2010-02-10 09:30,10,99.9,100.125,99.825,100.125,168
20100301|2010-02-10 10:00,10,100.125,100.2,100.05,100.1,155
20100301|2010-02-10 10:30,10,100.125,100.2,100.075,100.125,94
20100301|2010-02-10 11:00,10,100.075,100.1,99.975,100.05,97
20100301|2010-02-10 11:30,10,100.1,100.1,99.9,99.9,28
20100301|2010-02-10 12:00,10,99.95,100.125,99.95,100.05,57
20100301|2010-02-10 12:30,10,100.1,100.425,100.05,100.3,243
20100301|2010-02-10 13:00,10,100.3,100.375,100.25,100.25,28
20100301|2010-02-10 13:30,10,100.25,100.3,100.225,100.225,9
20100301|2010-02-10 14:30,10,100.25,100.25,100.25,100.25,5
20100301|2010-02-10 15:00,10,100.3,100.3,100.3,100.3,1
20100301|2010-02-10 15:30,10,100.25,100.25,100.25,100.25,2
20100301|2010-02-10 17:00,11,100.25,100.25,100.25,100.25,5
20100301|2010-02-10 17:30,11,100.2,100.2,100.2,100.2,1
20100301|2010-02-10 18:00,11,100.175,100.175,100.15,100.15,3
20100301|2010-02-10 19:00,11,100.15,100.15,100.15,100.15,3
20100301|2010-02-10 20:30,11,100.25,100.25,100.25,100.25,76
20100301|2010-02-10 22:30,11,100.25,100.25,100.25,100.25,3
20100301|2010-02-11 05:30,11,100.25,100.25,100.25,100.25,4
20100301|2010-02-11 07:00,11,100.25,100.4,100.25,100.4,22
20100301|2010-02-11 07:30,11,100.375,100.375,100.2,100.3,32
20100301|2010-02-11 08:00,11,100.3,100.375,100.25,100.3,18
20100301|2010-02-11 08:30,11,100.3,100.325,100.25,100.25,55
20100301|2010-02-11 09:00,11,100.25,100.375,99.975,99.975,152
20100301|2010-02-11 09:30,11,100.05,100.375,100.025,100.375,40
20100301|2010-02-11 10:00,11,100.375,100.4,100.25,100.325,108
20100301|2010-02-11 10:30,11,100.275,100.525,100.275,100.5,86
20100301|2010-02-11 11:00,11,100.5,100.6,100.5,100.6,115
20100301|2010-02-11 11:30,11,100.55,100.675,100.5,100.5,86
20100301|2010-02-11 12:00,11,100.55,100.75,100.5,100.7,100
20100301|2010-02-11 12:30,11,100.65,100.725,100.525,100.65,96
20100301|2010-02-11 13:00,11,100.6,100.65,100.5,100.55,44
20100301|2010-02-11 13:30,11,100.55,100.65,100.525,100.65,7
20100301|2010-02-11 14:00,11,100.525,100.525,100.525,100.525,2
20100301|2010-02-11 15:00,11,100.525,100.525,100.525,100.525,1
20100301|2010-02-11 17:00,12,100.475,100.475,100.4,100.4,6
20100301|2010-02-11 17:30,12,100.675,100.675,100.675,100.675,1
20100301|2010-02-11 20:00,12,100.6,100.6,100.6,100.6,1
20100301|2010-02-11 22:30,12,100.675,100.675,100.675,100.675,1
20100301|2010-02-11 23:30,12,100.675,100.675,100.675,100.675,3
20100301|2010-02-12 00:00,12,100.675,100.675,100.65,100.65,12
20100301|2010-02-12 01:00,12,100.65,100.7,100.65,100.7,10
20100301|2010-02-12 04:00,12,100.7,100.7,100.425,100.425,6
20100301|2010-02-12 06:30,12,100.4,100.4,100.4,100.4,2
20100301|2010-02-12 07:00,12,100.4,100.4,100.275,100.275,26
20100301|2010-02-12 07:30,12,100.275,100.275,100.275,100.275,2
20100301|2010-02-12 08:00,12,100.3,100.3,100.3,100.3,4
20100301|2010-02-12 08:30,12,100.35,100.4,100.3,100.4,8
20100301|2010-02-12 09:00,12,100.4,100.65,100.3,100.325,60
20100301|2010-02-12 09:30,12,100.35,100.75,100.275,100.75,222
20100301|2010-02-12 10:00,12,100.75,100.9,100.55,100.55,139
20100301|2010-02-12 10:30,12,100.525,100.525,100.175,100.4,113
20100301|2010-02-12 11:00,12,100.4,100.5,100.4,100.5,48
20100301|2010-02-12 11:30,12,100.5,100.5,100.325,100.325,60
20100301|2010-02-12 12:00,12,100.275,100.325,99.8,99.95,131
20100301|2010-02-12 12:30,12,99.975,99.975,99.725,99.75,175
20100301|2010-02-12 13:00,12,99.825,99.975,99.8,99.925,43
20100301|2010-02-12 13:30,12,99.925,99.975,99.925,99.925,11
20100301|2010-02-15 17:00,16,99.825,100.225,99.725,100.225,20
20100301|2010-02-15 17:30,16,100.2,100.2,100.2,100.2,3
20100301|2010-02-15 18:00,16,100.35,100.35,100.2,100.2,12
20100301|2010-02-15 18:30,16,100.2,100.2,100.2,100.2,2
20100301|2010-02-15 19:30,16,100.25,100.25,100.225,100.225,4
20100301|2010-02-15 20:30,16,100.225,100.475,100.225,100.475,6
20100301|2010-02-15 21:00,16,100.475,100.6,100.475,100.6,5
20100301|2010-02-15 21:30,16,100.325,100.6,100.325,100.6,4
20100301|2010-02-15 22:00,16,100.25,100.25,100.25,100.25,7
20100301|2010-02-15 23:00,16,100.5,100.525,100.5,100.525,9
20100301|2010-02-15 23:30,16,100.525,100.575,100.525,100.575,6
20100301|2010-02-16 00:30,16,100.5,100.5,100.5,100.5,3
20100301|2010-02-16 01:30,16,100.55,100.575,100.55,100.575,2
20100301|2010-02-16 02:00,16,100.6,100.6,100.55,100.6,5
20100301|2010-02-16 02:30,16,100.6,100.6,100.6,100.6,6
20100301|2010-02-16 04:30,16,100.5,100.5,100.5,100.5,5
20100301|2010-02-16 06:00,16,100.5,100.5,100.5,100.5,5
20100301|2010-02-16 06:30,16,100.5,100.5,100.5,100.5,1
20100301|2010-02-16 07:00,16,100.35,100.35,100.325,100.325,2
20100301|2010-02-16 07:30,16,100.425,100.5,100.425,100.5,5
20100301|2010-02-16 08:00,16,100.6,100.775,100.6,100.7,44
20100301|2010-02-16 08:30,16,100.675,100.775,100.575,100.775,39
20100301|2010-02-16 09:00,16,100.775,101,100.65,100.8,215
20100301|2010-02-16 09:30,16,100.8,100.925,100.7,100.875,66
20100301|2010-02-16 10:00,16,100.875,100.925,100.8,100.875,68
20100301|2010-02-16 10:30,16,100.95,101.35,100.95,101.1,154
20100301|2010-02-16 11:00,16,101.1,101.2,101.075,101.175,30
20100301|2010-02-16 11:30,16,101.15,101.175,100.975,100.975,19
20100301|2010-02-16 12:00,16,100.95,101.025,100.9,101.025,11
20100301|2010-02-16 12:30,16,100.95,101.2,100.85,101.2,107
20100301|2010-02-16 13:00,16,101.125,101.2,101.1,101.1,21
20100301|2010-02-16 14:30,16,101.175,101.25,101.175,101.25,4
20100301|2010-02-16 15:00,16,101.125,101.125,101.125,101.125,1
20100301|2010-02-16 15:30,16,101.175,101.25,101.175,101.25,4
20100301|2010-02-16 17:30,17,100.925,101.25,100.825,101.25,16
20100301|2010-02-16 18:30,17,101.15,101.15,101.15,101.15,1
20100301|2010-02-17 05:30,17,101.125,101.125,101.125,101.125,5
20100301|2010-02-17 06:30,17,101.15,101.15,101.15,101.15,6
20100301|2010-02-17 07:00,17,101.15,101.15,101.125,101.15,4
20100301|2010-02-17 07:30,17,101.175,101.3,101.175,101.3,11
20100301|2010-02-17 08:30,17,101.05,101.05,100.975,100.975,13
20100301|2010-02-17 09:00,17,100.975,101.025,100.7,100.775,106
20100301|2010-02-17 09:30,17,100.825,101.05,100.825,100.975,118
20100301|2010-02-17 10:00,17,100.925,100.95,100.85,100.925,10
20100301|2010-02-17 10:30,17,100.95,101.325,100.9,101.325,77
20100301|2010-02-17 11:00,17,101.3,101.3,101.15,101.15,28
20100301|2010-02-17 11:30,17,101.15,101.2,101.15,101.2,15
20100301|2010-02-17 12:00,17,101.2,101.225,101.125,101.125,47
20100301|2010-02-17 12:30,17,101.15,101.6,101.15,101.6,93
20100301|2010-02-17 13:00,17,101.525,101.55,101.5,101.5,16
20100301|2010-02-17 13:30,17,101.55,101.55,101.5,101.55,12
20100301|2010-02-17 14:00,17,101.525,101.6,101.525,101.6,3
20100301|2010-02-17 14:30,17,101.625,101.75,101.625,101.75,12
20100301|2010-02-17 15:00,17,101.575,101.575,101.575,101.575,24
20100301|2010-02-17 15:30,17,101.625,101.625,101.575,101.575,3
20100301|2010-02-17 18:30,18,101.7,101.8,101.7,101.8,7
20100301|2010-02-17 19:00,18,101.825,101.825,101.825,101.825,1
20100301|2010-02-17 19:30,18,101.8,101.8,101.8,101.8,4
20100301|2010-02-17 20:00,18,101.775,101.775,101.7,101.7,8
20100301|2010-02-17 20:30,18,101.7,101.7,101.7,101.7,3
20100301|2010-02-17 22:00,18,101.7,101.7,101.7,101.7,2
20100301|2010-02-18 06:00,18,101.825,101.975,101.725,101.725,11
20100301|2010-02-18 07:00,18,101.9,101.9,101.85,101.875,5
20100301|2010-02-18 07:30,18,101.875,101.95,101.8,101.8,11
20100301|2010-02-18 08:00,18,101.75,101.75,101.7,101.7,3
20100301|2010-02-18 08:30,18,101.9,102,101.875,102,57
20100301|2010-02-18 09:00,18,102.025,102.725,102.025,102.6,301
20100301|2010-02-18 09:30,18,102.6,102.725,102.5,102.6,90
20100301|2010-02-18 10:00,18,102.625,102.625,102.375,102.5,142
20100301|2010-02-18 10:30,18,102.45,102.55,102.4,102.4,51
20100301|2010-02-18 11:00,18,102.35,102.4,102.1,102.2,65
20100301|2010-02-18 11:30,18,102.15,102.45,102.125,102.45,37
20100301|2010-02-18 12:00,18,102.45,102.6,102.4,102.525,28
20100301|2010-02-18 12:30,18,102.475,102.55,102.375,102.475,69
20100301|2010-02-18 13:00,18,102.5,102.5,102.45,102.475,13
20100301|2010-02-18 13:30,18,102.45,102.475,102.45,102.475,2
20100301|2010-02-18 14:00,18,102.5,102.5,102.5,102.5,1
20100301|2010-02-18 14:30,18,102.475,102.475,102.475,102.475,1
20100301|2010-02-18 15:00,18,102.4,102.4,102.4,102.4,4
20100301|2010-02-18 15:30,18,102.35,102.35,102.275,102.275,13
20100301|2010-02-18 17:00,19,102.25,102.25,102.175,102.175,4
20100301|2010-02-18 17:30,19,102.175,102.175,102.175,102.175,1
20100301|2010-02-18 18:30,19,102.3,102.3,102.3,102.3,1
20100301|2010-02-18 20:30,19,102.275,102.275,102.275,102.275,1
20100301|2010-02-18 21:00,19,102.2,102.275,102.2,102.275,10
20100301|2010-02-18 21:30,19,102.275,102.375,102.275,102.375,15
20100301|2010-02-18 22:00,19,102.4,102.4,102.4,102.4,25
20100301|2010-02-18 22:30,19,102.4,102.4,102.4,102.4,15
20100301|2010-02-19 05:00,19,102.225,102.225,102.2,102.225,5
20100301|2010-02-19 06:00,19,102.4,102.4,102.4,102.4,4
20100301|2010-02-19 06:30,19,102.275,102.625,102.275,102.625,32
20100301|2010-02-19 07:00,19,102.625,102.625,102.625,102.625,26
20100301|2010-02-19 07:30,19,102.65,102.65,102.625,102.625,17
20100301|2010-02-19 08:00,19,102.625,102.625,102.5,102.5,21
20100301|2010-02-19 08:30,19,102.5,102.525,102.5,102.525,5
20100301|2010-02-19 09:00,19,102.525,103,102.525,102.6,207
20100301|2010-02-19 09:30,19,102.525,102.625,101.925,101.95,169
20100301|2010-02-19 10:00,19,101.95,102.1,101.875,102.05,70
20100301|2010-02-19 10:30,19,102.075,102.225,101.925,102.15,24
20100301|2010-02-19 11:00,19,102.225,102.675,102.225,102.65,52
20100301|2010-02-19 11:30,19,102.6,102.675,102.525,102.525,28
20100301|2010-02-19 12:00,19,102.5,102.7,102.5,102.6,36
20100301|2010-02-19 12:30,19,102.6,102.75,102.6,102.625,51
20100301|2010-02-19 13:00,19,102.55,102.675,102.475,102.475,21
20100301|2010-02-19 13:30,19,102.475,102.55,102.475,102.55,19
20100301|2010-02-22 09:00,22,102.6,102.65,102,102.025,255
20100301|2010-02-22 09:30,22,102.025,102.175,101.975,102.175,152
20100301|2010-02-22 10:00,22,102.175,102.3,102.075,102.3,48
20100301|2010-02-22 10:30,22,102.3,102.3,102.175,102.225,51
20100301|2010-02-22 11:00,22,102.2,102.35,102.2,102.25,39
20100301|2010-02-22 11:30,22,102.2,102.2,101.8,101.8,154
20100301|2010-02-22 12:00,22,101.8,101.8,101.525,101.6,110
20100301|2010-02-22 12:30,22,101.6,101.85,101.525,101.775,108
20100301|2010-02-22 13:00,22,101.85,101.85,101.725,101.725,16
20100301|2010-02-22 13:30,22,101.875,101.875,101.875,101.875,2
20100301|2010-02-22 14:30,22,101.75,101.8,101.75,101.8,4
20100301|2010-02-22 15:00,22,101.825,101.825,101.825,101.825,3
20100301|2010-02-22 17:00,23,101.625,101.625,101.625,101.625,1
20100301|2010-02-22 17:30,23,101.675,101.675,101.625,101.625,9
20100301|2010-02-22 18:00,23,101.7,101.7,101.65,101.65,8
20100301|2010-02-22 19:00,23,101.625,101.625,101.6,101.6,18
20100301|2010-02-22 19:30,23,101.6,101.6,101.575,101.6,12
20100301|2010-02-22 20:00,23,101.675,101.7,101.675,101.7,2
20100301|2010-02-22 20:30,23,101.7,101.7,101.7,101.7,1
20100301|2010-02-22 21:00,23,101.6,101.6,101.6,101.6,1
20100301|2010-02-22 21:30,23,101.6,101.6,101.6,101.6,5
20100301|2010-02-22 22:00,23,101.6,101.6,101.6,101.6,1
20100301|2010-02-23 00:00,23,101.575,101.575,101.575,101.575,2
20100301|2010-02-23 03:00,23,101.625,101.625,101.625,101.625,1
20100301|2010-02-23 06:00,23,101.75,101.75,101.75,101.75,3
20100301|2010-02-23 07:30,23,101.7,101.7,101.7,101.7,1
20100301|2010-02-23 08:00,23,101.7,101.8,101.7,101.7,26
20100301|2010-02-23 08:30,23,101.7,101.775,101.6,101.775,16
20100301|2010-02-23 09:00,23,101.75,101.75,101.4,101.45,344
20100301|2010-02-23 09:30,23,101.5,101.525,101.225,101.25,205
20100301|2010-02-23 10:00,23,101.25,101.25,101.05,101.125,159
20100301|2010-02-23 10:30,23,101.15,101.25,101.05,101.25,47
20100301|2010-02-23 11:00,23,101.25,101.35,101.25,101.3,78
20100301|2010-02-23 11:30,23,101.275,101.35,101.075,101.2,71
20100301|2010-02-23 12:00,23,101.075,101.15,101.025,101.125,40
20100301|2010-02-23 12:30,23,101.15,101.275,101.075,101.1,46
20100301|2010-02-23 13:00,23,101.15,101.3,101.1,101.25,16
20100301|2010-02-23 13:30,23,101.25,101.25,101.225,101.225,2
20100301|2010-02-23 14:00,23,101.225,101.275,101.2,101.275,4
20100301|2010-02-23 14:30,23,101.2,101.2,101.2,101.2,1
20100301|2010-02-23 17:00,24,101.55,101.625,101.025,101.025,3
20100301|2010-02-23 18:00,24,101.15,101.15,101.15,101.15,1
20100301|2010-02-23 19:00,24,101.2,101.2,101.2,101.2,1
20100301|2010-02-23 20:00,24,101,101,101,101,2
20100301|2010-02-23 20:30,24,100.975,101,100.975,101,4
20100301|2010-02-23 21:00,24,100.95,101.15,100.95,101.15,7
20100301|2010-02-23 21:30,24,101.15,101.15,101.15,101.15,7
20100301|2010-02-23 22:00,24,101.15,101.15,101.15,101.15,1
20100301|2010-02-24 01:00,24,101.15,101.15,101.15,101.15,1
20100301|2010-02-24 03:30,24,101.25,101.25,101.25,101.25,1
20100301|2010-02-24 04:00,24,101.25,101.325,101.2,101.325,23
20100301|2010-02-24 05:00,24,101.2,101.2,101.2,101.2,1
20100301|2010-02-24 05:30,24,101.325,101.325,101.325,101.325,2
20100301|2010-02-24 06:00,24,101.3,101.3,101.3,101.3,1
20100301|2010-02-24 06:30,24,101.325,101.325,101.325,101.325,2
20100301|2010-02-24 07:30,24,101.325,101.55,101.325,101.55,9
20100301|2010-02-24 08:30,24,101.3,101.3,101.15,101.25,14
20100301|2010-02-24 09:00,24,101.225,101.225,100.85,101.025,81
20100301|2010-02-24 09:30,24,101,101.05,100.9,101,72
20100301|2010-02-24 10:00,24,100.975,101.125,100.975,101.125,38
20100301|2010-02-24 10:30,24,101.175,101.2,101.1,101.2,11
20100301|2010-02-24 11:00,24,101.2,101.35,101.15,101.35,46
20100301|2010-02-24 11:30,24,101.375,101.4,101.175,101.175,73
20100301|2010-02-24 12:00,24,101.175,101.175,100.925,101,63
20100301|2010-02-24 12:30,24,101.05,101.2,101,101.125,38
20100301|2010-02-24 13:00,24,101.175,101.175,101.1,101.1,28
20100301|2010-02-24 13:30,24,101.15,101.15,101.15,101.15,2
20100301|2010-02-24 14:00,24,101.1,101.1,101.075,101.075,9
20100301|2010-02-24 14:30,24,101.1,101.1,101.1,101.1,3
20100301|2010-02-24 15:00,24,101.075,101.1,101.075,101.1,3
20100301|2010-02-24 15:30,24,101,101,100.95,100.95,6
20100301|2010-02-24 17:30,25,101.2,101.275,101.2,101.275,25
20100301|2010-02-24 18:00,25,101.2,101.275,101.2,101.275,25
20100301|2010-02-24 19:30,25,101.275,101.275,101.275,101.275,1
20100301|2010-02-24 20:00,25,101.275,101.275,101.275,101.275,27
20100301|2010-02-24 20:30,25,101.275,101.275,101.275,101.275,5
20100301|2010-02-24 21:00,25,101.275,101.275,101.275,101.275,1
20100301|2010-02-24 21:30,25,101.275,101.275,101.125,101.125,11
20100301|2010-02-24 22:00,25,101.125,101.125,101.125,101.125,7
20100301|2010-02-24 23:00,25,101.2,101.2,101.2,101.2,1
20100301|2010-02-25 05:00,25,101.275,101.275,101.275,101.275,7
20100301|2010-02-25 06:00,25,101.275,101.275,101.275,101.275,2
20100301|2010-02-25 06:30,25,101.275,101.275,101.275,101.275,6
20100301|2010-02-25 07:00,25,101.35,101.35,101.35,101.35,4
20100301|2010-02-25 07:30,25,101.325,101.325,101.2,101.2,7
20100301|2010-02-25 08:00,25,101.2,101.2,100.9,100.9,11
20100301|2010-02-25 08:30,25,100.975,100.975,100.875,100.875,2
20100301|2010-02-25 09:00,25,100.875,101.075,100.85,101.075,79
20100301|2010-02-25 09:30,25,101.075,101.25,100.95,101.05,62
20100301|2010-02-25 10:00,25,101,101.025,100.625,100.625,110
20100301|2010-02-25 10:30,25,100.625,100.7,100.525,100.675,80
20100301|2010-02-25 11:00,25,100.7,101,100.7,100.975,65
20100301|2010-02-25 11:30,25,100.975,101,100.85,101,22
20100301|2010-02-25 12:00,25,100.925,101,100.8,100.8,34
20100301|2010-02-25 12:30,25,100.825,101.025,100.825,100.925,24
20100301|2010-02-25 13:00,25,100.975,101.075,100.95,101.075,11
20100301|2010-02-25 14:00,25,101.1,101.1,101.1,101.1,2
20100301|2010-02-25 15:00,25,101.05,101.05,101.05,101.05,5
20100301|2010-02-25 15:30,25,101,101,101,101,1
20100301|2010-02-25 18:30,26,100.95,100.95,100.95,100.95,6
20100301|2010-02-25 19:00,26,101,101,101,101,7
20100301|2010-02-25 20:30,26,101,101,101,101,2
20100301|2010-02-25 21:00,26,101,101.05,101,101.05,6
20100301|2010-02-25 21:30,26,101,101,101,101,3
20100301|2010-02-26 02:30,26,101,101,101,101,8
20100301|2010-02-26 03:00,26,100.9,100.9,100.85,100.85,2
20100301|2010-02-26 07:00,26,101.1,101.1,101.1,101.1,1
20100301|2010-02-26 07:30,26,101.05,101.05,101.05,101.05,2
20100301|2010-02-26 08:00,26,101,101.15,101,101.15,6
20100301|2010-02-26 08:30,26,101.05,101.1,101.05,101.1,4
20100301|2010-02-26 09:00,26,100.975,100.975,100.75,100.75,47
20100301|2010-02-26 09:30,26,100.875,100.9,100.8,100.875,49
20100301|2010-02-26 10:00,26,100.8,100.9,100.8,100.9,17
20100301|2010-02-26 10:30,26,100.85,100.9,100.8,100.9,32
20100301|2010-02-26 11:00,26,100.95,100.975,100.875,100.925,23
20100301|2010-02-26 11:30,26,100.95,100.95,100.825,100.875,8
20100301|2010-02-26 12:00,26,100.875,100.875,100.8,100.875,15
20100301|2010-02-26 12:30,26,100.875,101.125,100.8,101.125,56
20100301|2010-02-26 13:00,26,101.15,101.15,101.125,101.15,16
20100301|2010-02-26 13:30,26,101.175,101.175,101.175,101.175,2
20100301|2010-03-01 09:00,1,101.05,101.8,101,101.675,256
20100301|2010-03-01 09:30,1,101.7,101.775,101.425,101.575,104
20100301|2010-03-01 10:00,1,101.6,101.95,101.5,101.7,66
20100301|2010-03-01 10:30,1,101.725,101.85,101.725,101.825,25
20100301|2010-03-01 11:00,1,101.775,101.9,101.725,101.8,70
20100301|2010-03-01 11:30,1,101.825,101.875,101.725,101.725,28
20100301|2010-03-01 12:00,1,101.8,101.9,101.775,101.775,13
20100301|2010-03-01 12:30,1,101.825,102.05,101.825,102.05,100
20100301|2010-03-01 13:00,1,102.075,102.15,102.075,102.15,29
20100301|2010-03-01 13:30,1,102.175,102.2,102.175,102.2,2
20100301|2010-03-01 14:00,1,102.2,102.2,102.2,102.2,2
20100301|2010-03-01 18:00,2,102.2,102.2,102.2,102.2,2
20100301|2010-03-01 18:30,2,102.2,102.2,102.2,102.2,1
20100301|2010-03-01 19:00,2,102.225,102.225,102.225,102.225,1
20100301|2010-03-01 20:30,2,102.2,102.225,102.1,102.1,6
20100301|2010-03-02 04:00,2,102.1,102.1,102.025,102.025,4
20100301|2010-03-02 04:30,2,102,102,102,102,1
20100301|2010-03-02 05:00,2,102.025,102.025,102.025,102.025,1
20100301|2010-03-02 06:00,2,102.1,102.1,102.1,102.1,2
20100301|2010-03-02 08:00,2,102.1,102.1,102,102,8
20100301|2010-03-02 08:30,2,102.15,102.15,102,102,11
20100301|2010-03-02 09:00,2,102.1,102.125,101.775,101.825,55
20100301|2010-03-02 09:30,2,101.9,101.975,101.875,101.925,48
20100301|2010-03-02 10:00,2,101.95,101.95,101.775,101.775,65
20100301|2010-03-02 10:30,2,101.8,101.875,101.8,101.825,58
20100301|2010-03-02 11:00,2,101.875,102.05,101.825,102.05,70
20100301|2010-03-02 11:30,2,102.05,102.225,102,102.225,115
20100301|2010-03-02 12:00,2,102.2,102.35,102.15,102.3,96
20100301|2010-03-02 12:30,2,102.325,102.4,102.275,102.35,55
20100301|2010-03-02 13:00,2,102.425,102.5,102.4,102.5,15
20100301|2010-03-02 13:30,2,102.475,102.475,102.475,102.475,1
20100301|2010-03-02 14:00,2,102.475,102.475,102.475,102.475,2
20100301|2010-03-02 14:30,2,102.475,102.5,102.475,102.5,5
20100301|2010-03-02 15:30,2,102.525,102.55,102.525,102.55,2
20100301|2010-03-02 17:30,3,102.425,102.425,102.425,102.425,9
20100301|2010-03-02 21:00,3,102.425,102.425,102.425,102.425,1
20100301|2010-03-03 03:30,3,102.45,102.45,102.425,102.425,8
20100301|2010-03-03 04:30,3,102.425,102.425,102.425,102.425,1
20100301|2010-03-03 07:00,3,102.55,102.55,102.55,102.55,4
20100301|2010-03-03 07:30,3,102.55,102.55,102.55,102.55,3
20100301|2010-03-03 08:00,3,102.475,102.475,102.4,102.45,18
20100301|2010-03-03 08:30,3,102.35,102.4,102.35,102.4,8
20100301|2010-03-03 09:00,3,102.425,102.65,102.35,102.625,60
20100301|2010-03-03 09:30,3,102.6,102.9,102.6,102.8,172
20100301|2010-03-03 10:00,3,102.8,102.8,102.575,102.575,56
20100301|2010-03-03 10:30,3,102.55,102.55,102.325,102.425,68
20100301|2010-03-03 11:00,3,102.35,102.4,102.25,102.25,109
20100301|2010-03-03 11:30,3,102.325,102.45,102.25,102.4,54
20100301|2010-03-03 12:00,3,102.35,102.6,102.35,102.55,23
20100301|2010-03-03 12:30,3,102.65,102.875,102.425,102.6,56
20100301|2010-03-03 13:00,3,102.525,102.6,102.4,102.4,16
20100301|2010-03-03 14:00,3,102.5,102.5,102.5,102.5,2
20100301|2010-03-03 15:00,3,102.55,102.55,102.55,102.55,2
20100301|2010-03-03 18:30,4,102.5,102.55,102.5,102.55,10
20100301|2010-03-03 19:30,4,102.575,102.575,102.575,102.575,3
20100301|2010-03-03 20:00,4,102.575,102.575,102.575,102.575,2
20100301|2010-03-04 02:00,4,102.6,102.6,102.6,102.6,2
20100301|2010-03-04 03:30,4,102.6,102.65,102.6,102.65,13
20100301|2010-03-04 04:00,4,102.65,102.65,102.65,102.65,5
20100301|2010-03-04 04:30,4,102.65,102.7,102.65,102.7,3
20100301|2010-03-04 07:00,4,102.6,102.6,102.55,102.55,12
20100301|2010-03-04 07:30,4,102.55,102.55,102.55,102.55,6
20100301|2010-03-04 08:00,4,102.675,102.675,102.55,102.55,3
20100301|2010-03-04 08:30,4,102.675,102.675,102.6,102.6,25
20100301|2010-03-04 09:00,4,102.6,102.7,102.3,102.3,141
20100301|2010-03-04 09:30,4,102.35,102.4,102.25,102.3,83
20100301|2010-03-04 10:00,4,102.25,102.3,102.1,102.225,57
20100301|2010-03-04 10:30,4,102.275,102.3,102.2,102.2,34
20100301|2010-03-04 11:00,4,102.3,102.475,102.3,102.45,46
20100301|2010-03-04 11:30,4,102.45,102.6,102.45,102.55,21
20100301|2010-03-04 12:00,4,102.625,102.65,102.5,102.6,60
20100301|2010-03-04 12:30,4,102.65,102.675,102.425,102.5,43
20100301|2010-03-04 13:00,4,102.5,102.525,102.45,102.475,12
20100301|2010-03-04 13:30,4,102.475,102.475,102.475,102.475,2
20100301|2010-03-04 14:00,4,102.475,102.55,102.45,102.55,3
20100301|2010-03-04 14:30,4,102.55,102.65,102.55,102.65,6
20100301|2010-03-04 15:30,4,102.525,102.525,102.525,102.525,1
20100301|2010-03-04 18:00,5,102.55,102.55,102.55,102.55,1
20100301|2010-03-04 21:00,5,102.6,102.6,102.5,102.5,14
20100301|2010-03-04 21:30,5,102.55,102.55,102.55,102.55,10
20100301|2010-03-04 22:00,5,102.5,102.5,102.4,102.4,9
20100301|2010-03-04 23:30,5,102.325,102.325,102.325,102.325,2
20100301|2010-03-05 07:00,5,102.525,102.525,102.525,102.525,1
20100301|2010-03-05 07:30,5,102.675,102.725,102.675,102.725,10
20100301|2010-03-05 08:00,5,102.575,102.725,102.575,102.6,4
20100301|2010-03-05 09:00,5,102.7,102.8,102.65,102.7,84
20100301|2010-03-05 09:30,5,102.7,102.7,102.7,102.7,4
20100301|2010-03-05 10:00,5,102.575,102.675,102.55,102.675,8
20100301|2010-03-05 10:30,5,102.675,102.7,102.525,102.525,31
20100301|2010-03-05 11:00,5,102.525,102.6,102.5,102.6,10
20100301|2010-03-05 11:30,5,102.525,102.575,102.45,102.55,33
20100301|2010-03-05 12:00,5,102.5,102.575,102.475,102.55,23
20100301|2010-03-05 12:30,5,102.425,102.55,102.4,102.425,44
20100301|2010-03-05 13:00,5,102.375,102.475,102.35,102.35,31
20100301|2010-03-05 13:30,5,102.35,102.35,102.35,102.35,4
20100301|2010-03-08 09:00,8,102.4,102.8,102.375,102.425,134
20100301|2010-03-08 09:30,8,102.45,102.6,102.35,102.35,81
20100301|2010-03-08 10:00,8,102.375,102.6,102.375,102.5,81
20100301|2010-03-08 10:30,8,102.5,102.6,102.5,102.575,103
20100301|2010-03-08 11:00,8,102.625,102.675,102.55,102.675,51
20100301|2010-03-08 11:30,8,102.675,102.675,102.5,102.5,59
20100301|2010-03-08 12:00,8,102.675,102.675,102.45,102.45,55
20100301|2010-03-08 12:30,8,102.525,102.575,102.475,102.55,58
20100301|2010-03-08 13:00,8,102.5,102.7,102.475,102.7,77
20100301|2010-03-08 13:30,8,102.7,102.7,102.7,102.7,2
20100301|2010-03-08 18:00,9,102.7,102.7,102.7,102.7,2
20100301|2010-03-08 18:30,9,102.5,102.5,102.5,102.5,1
20100301|2010-03-08 21:30,9,102.55,102.55,102.525,102.525,9
20100301|2010-03-08 23:30,9,102.525,102.525,102.5,102.5,4
20100301|2010-03-09 03:00,9,102.525,102.525,102.525,102.525,1
20100301|2010-03-09 03:30,9,102.55,102.55,102.55,102.55,1
20100301|2010-03-09 04:00,9,102.55,102.55,102.55,102.55,3
20100301|2010-03-09 06:30,9,102.5,102.5,102.5,102.5,12
20100301|2010-03-09 07:00,9,102.5,102.5,102.5,102.5,3
20100301|2010-03-09 07:30,9,102.65,102.65,102.65,102.65,2
20100301|2010-03-09 08:00,9,102.55,102.55,102.5,102.5,45
20100301|2010-03-09 08:30,9,102.55,102.6,102.5,102.5,202
20100301|2010-03-09 09:00,9,102.5,102.75,102.5,102.6,83
20100301|2010-03-09 09:30,9,102.55,102.65,102.525,102.525,26
20100301|2010-03-09 10:00,9,102.525,102.6,102.5,102.5,45
20100301|2010-03-09 10:30,9,102.525,102.575,102.475,102.475,22
20100301|2010-03-09 11:00,9,102.5,102.6,102.45,102.45,47
20100301|2010-03-09 11:30,9,102.45,102.45,102.35,102.45,35
20100301|2010-03-09 12:00,9,102.425,102.425,102.325,102.425,11
20100301|2010-03-09 12:30,9,102.425,102.425,102.3,102.375,87
20100301|2010-03-09 13:00,9,102.375,102.375,102.325,102.325,4
20100301|2010-03-09 18:00,10,102.3,102.3,102.3,102.3,5
20100301|2010-03-09 20:00,10,102.4,102.45,102.4,102.45,5
20100301|2010-03-09 22:30,10,102.425,102.425,102.425,102.425,4
20100301|2010-03-10 01:00,10,102.45,102.475,102.45,102.475,6
20100301|2010-03-10 05:30,10,102.35,102.35,102.3,102.3,6
20100301|2010-03-10 07:00,10,102.45,102.5,102.45,102.5,11
20100301|2010-03-10 07:30,10,102.5,102.5,102.425,102.425,4
20100301|2010-03-10 08:00,10,102.45,102.45,102.375,102.375,12
20100301|2010-03-10 08:30,10,102.3,102.325,102.275,102.325,11
20100301|2010-03-10 09:00,10,102.325,102.325,101.7,101.95,53
20100301|2010-03-10 09:30,10,101.9,102.125,101.8,102,61
20100301|2010-03-10 10:00,10,102,102.125,102,102.075,56
20100301|2010-03-10 10:30,10,102.05,102.2,101.975,102.2,116
20100301|2010-03-10 11:00,10,102.2,102.25,102,102,64
20100301|2010-03-10 11:30,10,102,102,101.9,101.9,69
20100301|2010-03-10 12:00,10,101.925,102,101.925,102,7
20100301|2010-03-10 12:30,10,101.925,102,101.925,102,24
20100301|2010-03-10 13:00,10,101.95,102,101.9,102,77
20100301|2010-03-10 13:30,10,101.95,101.95,101.95,101.95,2
20100301|2010-03-10 15:00,10,101.925,101.925,101.925,101.925,3
20100301|2010-03-10 15:30,10,102.1,102.1,102.1,102.1,1
20100301|2010-03-10 17:00,11,102.1,102.1,102.1,102.1,1
20100301|2010-03-11 07:00,11,102.05,102.05,102.05,102.05,1
20100301|2010-03-11 08:00,11,101.95,101.95,101.95,101.95,2
20100301|2010-03-11 08:30,11,101.925,101.925,101.75,101.75,10
20100301|2010-03-11 09:00,11,101.75,101.95,101.65,101.825,41
20100301|2010-03-11 09:30,11,101.825,102.025,101.8,101.8,214
20100301|2010-03-11 10:00,11,101.85,101.85,101.7,101.85,35
20100301|2010-03-11 10:30,11,101.875,101.975,101.875,101.975,41
20100301|2010-03-11 11:00,11,101.975,102,101.85,101.95,47
20100301|2010-03-11 11:30,11,101.95,101.95,101.9,101.9,25
20100301|2010-03-11 12:00,11,101.9,102,101.775,101.8,42
20100301|2010-03-11 12:30,11,101.775,101.9,101.75,101.9,147
20100301|2010-03-11 13:00,11,101.9,101.95,101.9,101.925,31
20100301|2010-03-11 13:30,11,101.95,101.95,101.95,101.95,1
20100301|2010-03-11 14:00,11,101.95,101.95,101.95,101.95,2
20100301|2010-03-11 14:30,11,101.95,102,101.95,102,2
20100301|2010-03-11 15:30,11,102.05,102.05,102.05,102.05,1
20100301|2010-03-12 07:30,12,102.1,102.1,102.1,102.1,1
20100301|2010-03-12 08:00,12,102.1,102.1,102,102,3
20100301|2010-03-12 08:30,12,102.1,102.125,102.1,102.1,42
20100301|2010-03-12 09:00,12,102.125,102.2,102.1,102.2,130
20100301|2010-03-12 09:30,12,102.2,102.25,102.125,102.25,99
20100301|2010-03-12 10:00,12,102.25,102.45,102.225,102.45,65
20100301|2010-03-12 10:30,12,102.325,102.5,102.25,102.5,41
20100301|2010-03-12 11:00,12,102.5,102.575,102.4,102.5,35
20100301|2010-03-12 11:30,12,102.475,102.55,102.45,102.55,16
20100301|2010-03-12 12:00,12,102.525,102.75,102.525,102.725,58
20100301|2010-03-12 12:30,12,102.65,102.85,102.6,102.6,100
20100301|2010-03-12 13:00,12,102.85,102.925,102.85,102.925,14
20100301|2010-03-12 13:30,12,102.95,103,102.9,103,8
20100301|2010-03-15 09:00,15,102.9,102.9,102.65,102.65,40
20100301|2010-03-15 09:30,15,102.775,102.775,102.55,102.775,68
20100301|2010-03-15 10:00,15,102.775,102.8,102.65,102.65,18
20100301|2010-03-15 10:30,15,102.55,102.65,102.55,102.65,11
20100301|2010-03-15 11:00,15,102.625,102.725,102.625,102.725,21
20100301|2010-03-15 11:30,15,102.725,102.8,102.725,102.8,18
20100301|2010-03-15 12:00,15,102.825,102.95,102.825,102.925,33
20100301|2010-03-15 12:30,15,102.875,103.1,102.825,103.1,54
20100301|2010-03-15 13:00,15,102.925,103.1,102.775,102.95,17
20100301|2010-03-15 13:30,15,103,103,103,103,1
20100301|2010-03-15 15:30,15,103,103.2,103,103.2,11
20100301|2010-03-15 19:30,16,102.825,102.825,102.825,102.825,1
20100301|2010-03-16 04:30,16,102.85,102.85,102.85,102.85,1
20100301|2010-03-16 05:30,16,102.9,102.9,102.9,102.9,1
20100301|2010-03-16 09:00,16,103.05,103.15,102.95,103.1,15
20100301|2010-03-16 09:30,16,103.1,103.125,103,103.075,46
20100301|2010-03-16 10:00,16,103.15,103.175,103.075,103.175,12
20100301|2010-03-16 10:30,16,103.15,103.2,103.125,103.2,11
20100301|2010-03-16 11:00,16,103.125,103.175,103.075,103.075,24
20100301|2010-03-16 11:30,16,103.15,103.2,103.15,103.2,25
20100301|2010-03-16 12:00,16,103.2,103.2,103.025,103.175,31
20100301|2010-03-16 12:30,16,103.1,103.1,102.925,102.975,56
20100301|2010-03-16 13:00,16,102.975,103.125,102.95,103.125,11
20100301|2010-03-16 13:30,16,102.975,102.975,102.975,102.975,1
20100301|2010-03-16 15:00,16,102.975,102.975,102.8,102.8,11
20100301|2010-03-17 07:30,17,103,103,103,103,4
20100301|2010-03-17 08:00,17,103.125,103.125,103,103,3
20100301|2010-03-17 08:30,17,103,103.175,103,103.15,11
20100301|2010-03-17 09:00,17,103.15,103.4,103.125,103.3,100
20100301|2010-03-17 09:30,17,103.3,103.3,103.225,103.25,55
20100301|2010-03-17 10:00,17,103.325,103.35,103.25,103.25,10
20100301|2010-03-17 10:30,17,103.25,103.35,103.25,103.35,19
20100301|2010-03-17 11:00,17,103.25,103.35,103.25,103.35,10
20100301|2010-03-17 11:30,17,103.3,103.45,103.3,103.35,29
20100301|2010-03-17 12:00,17,103.3,103.425,103.275,103.275,11
20100301|2010-03-17 12:30,17,103.3,103.35,103.3,103.35,8
20100301|2010-03-17 13:00,17,103.3,103.4,103.275,103.4,26
20100301|2010-03-17 14:00,17,103.325,103.35,103.325,103.35,5
20100301|2010-03-17 14:30,17,103.3,103.425,103.3,103.425,7
20100301|2010-03-17 15:00,17,103.35,103.35,103.35,103.35,4
20100301|2010-03-17 18:00,18,103.45,103.575,103.45,103.575,11
20100301|2010-03-17 20:00,18,103.775,103.8,103.775,103.8,18
20100301|2010-03-17 21:30,18,103.65,103.65,103.65,103.65,1
20100301|2010-03-17 22:30,18,103.7,103.7,103.7,103.7,1
20100301|2010-03-18 06:00,18,103.7,103.7,103.65,103.65,3
20100301|2010-03-18 07:00,18,103.65,103.65,103.65,103.65,2
20100301|2010-03-18 07:30,18,103.65,103.75,103.65,103.75,8
20100301|2010-03-18 08:00,18,103.75,104,103.75,103.9,45
20100301|2010-03-18 08:30,18,103.925,104,103.925,103.95,58
20100301|2010-03-18 09:00,18,104,104.05,103.8,103.975,100
20100301|2010-03-18 09:30,18,103.9,105,103.9,105,110
20100301|2010-03-18 10:00,18,105.275,105.275,104.75,104.75,59
20100301|2010-03-18 10:30,18,104.75,104.75,104.6,104.725,26
20100301|2010-03-18 11:00,18,104.625,104.875,104.575,104.8,46
20100301|2010-03-18 11:30,18,104.625,104.75,104.6,104.6,10
20100301|2010-03-18 12:00,18,104.65,104.7,104.575,104.575,13
20100301|2010-03-18 12:30,18,104.6,104.725,104.525,104.6,24
20100301|2010-03-18 13:30,18,104.65,104.65,104.65,104.65,3
20100301|2010-03-18 14:30,18,104.725,104.725,104.725,104.725,5
20100301|2010-03-18 15:00,18,104.725,104.725,104.725,104.725,1
20100301|2010-03-18 18:00,19,105.1,105.1,105.1,105.1,20
20100301|2010-03-18 20:00,19,104.8,104.8,104.8,104.8,2
20100301|2010-03-19 08:00,19,105.35,105.5,105.35,105.5,9
20100301|2010-03-19 08:30,19,105.375,105.625,105.375,105.625,20
20100301|2010-03-19 09:00,19,105.625,105.7,104.7,104.75,37
20100301|2010-03-19 09:30,19,104.75,104.75,104.55,104.675,23
20100301|2010-03-19 10:00,19,104.675,104.825,104.575,104.825,76
20100301|2010-03-19 10:30,19,104.825,104.925,104.75,104.9,18
20100301|2010-03-19 11:00,19,104.8,104.8,104.8,104.8,3
20100301|2010-03-19 11:30,19,104.75,104.8,104.625,104.725,22
20100301|2010-03-19 12:00,19,104.75,104.75,104.725,104.725,7
20100301|2010-03-19 12:30,19,104.75,105.05,104.7,105.05,50
20100301|2010-03-19 13:00,19,105.1,105.15,105,105,24
20100301|2010-03-19 13:30,19,105,105.175,105,105.175,3
20100301|2010-03-22 09:00,22,105.125,105.375,104.925,105.25,42
20100301|2010-03-22 09:30,22,105.225,105.25,105.075,105.175,21
20100301|2010-03-22 10:00,22,105.225,105.3,105.225,105.3,21
20100301|2010-03-22 10:30,22,105.3,105.575,105.3,105.45,12
20100301|2010-03-22 11:00,22,105.45,105.45,105.05,105.1,30
20100301|2010-03-22 11:30,22,105,105.1,105,105,16
20100301|2010-03-22 12:00,22,105,105,104.45,104.45,109
20100301|2010-03-22 12:30,22,104.45,104.7,104.25,104.6,76
20100301|2010-03-22 13:00,22,104.65,104.65,104.6,104.65,12
20100301|2010-03-22 14:30,22,104.85,104.95,104.85,104.95,6
20100301|2010-03-22 15:00,22,104.95,105,104.95,105,15
20100301|2010-03-22 15:30,22,105,105,105,105,4
20100301|2010-03-22 19:00,23,105,105,105,105,28
20100301|2010-03-22 21:00,23,104.8,104.8,104.8,104.8,1
20100301|2010-03-22 21:30,23,105,105,105,105,61
20100301|2010-03-23 06:30,23,104.8,104.8,104.8,104.8,1
20100301|2010-03-23 07:00,23,105,105,105,105,41
20100301|2010-03-23 07:30,23,105,105.25,105,105.25,52
20100301|2010-03-23 08:00,23,105.55,105.55,105.25,105.25,8
20100301|2010-03-23 08:30,23,105.2,105.2,105.125,105.125,7
20100301|2010-03-23 09:00,23,105.1,105.2,104.9,104.95,93
20100301|2010-03-23 09:30,23,105.025,105.025,104.55,104.625,153
20100301|2010-03-23 10:00,23,104.8,105.025,104.775,104.9,78
20100301|2010-03-23 10:30,23,104.95,105,104.95,105,36
20100301|2010-03-23 11:00,23,104.95,105,104.875,105,33
20100301|2010-03-23 11:30,23,105.025,105.075,104.925,104.95,28
20100301|2010-03-23 12:00,23,104.95,105.075,104.9,105.05,81
20100301|2010-03-23 12:30,23,105.1,105.45,105.1,105.45,292
20100301|2010-03-23 13:00,23,105.35,105.45,105.3,105.45,11
20100301|2010-03-23 13:30,23,105.4,105.4,105.4,105.4,2
20100301|2010-03-23 15:00,23,105.425,105.425,105.4,105.4,10
20100301|2010-03-23 17:00,24,105.4,105.4,105.4,105.4,1
20100301|2010-03-23 17:30,24,105.25,105.25,105.225,105.225,2
20100301|2010-03-23 18:00,24,105.375,105.4,105.375,105.4,40
20100301|2010-03-23 19:00,24,105.3,105.3,105.3,105.3,3
20100301|2010-03-23 19:30,24,105.3,105.3,105.3,105.3,1
20100301|2010-03-23 20:00,24,105.375,105.375,105.375,105.375,1
20100301|2010-03-23 20:30,24,105.475,105.6,105.475,105.6,14
20100301|2010-03-23 21:00,24,105.525,105.725,105.525,105.725,8
20100301|2010-03-23 21:30,24,105.625,105.625,105.625,105.625,2
20100301|2010-03-23 22:30,24,105.625,105.625,105.625,105.625,4
20100301|2010-03-24 07:30,24,105.625,105.725,105.625,105.7,8
20100301|2010-03-24 08:00,24,105.775,105.775,105.625,105.7,12
20100301|2010-03-24 08:30,24,105.75,105.75,105.65,105.65,79
20100301|2010-03-24 09:00,24,105.65,105.8,105.65,105.8,57
20100301|2010-03-24 09:30,24,105.8,105.9,105.75,105.85,38
20100301|2010-03-24 10:00,24,105.9,105.95,105.875,105.9,63
20100301|2010-03-24 10:30,24,105.9,106.05,105.9,106,86
20100301|2010-03-24 11:00,24,106,106.075,105.95,106.075,47
20100301|2010-03-24 11:30,24,106.075,106.075,106,106.05,43
20100301|2010-03-24 12:00,24,106.05,106.1,106.025,106.1,54
20100301|2010-03-24 12:30,24,106.1,106.15,106.075,106.15,22
20100301|2010-03-24 13:00,24,106.15,106.2,106.1,106.2,3
20100301|2010-03-24 17:00,25,106.05,106.05,106.05,106.05,1
20100301|2010-03-24 17:30,25,106.175,106.175,106.075,106.075,7
20100301|2010-03-24 18:00,25,106.075,106.075,106.075,106.075,4
20100301|2010-03-24 18:30,25,106.1,106.1,106.075,106.075,7
20100301|2010-03-24 19:30,25,106.05,106.05,106.025,106.025,23
20100301|2010-03-25 08:00,25,106,106.075,106,106.075,9
20100301|2010-03-25 08:30,25,106.1,106.1,106.05,106.05,14
20100301|2010-03-25 09:00,25,106.05,106.125,106.025,106.025,31
20100301|2010-03-25 09:30,25,106.075,106.1,106,106.1,43
20100301|2010-03-25 10:00,25,106.025,106.025,106,106,9
20100301|2010-03-25 10:30,25,106.1,106.1,106.025,106.025,38
20100301|2010-03-25 11:00,25,106.05,106.1,106.025,106.1,38
20100301|2010-03-25 11:30,25,106.1,106.125,106.075,106.125,62
20100401|2009-06-10 12:30,10,95,95,95,95,1
20100401|2009-06-11 10:00,11,95,95,95,95,1
20100401|2009-06-11 11:30,11,95,95,95,95,1
20100401|2009-06-11 13:00,11,95.6,95.6,95.6,95.6,1
20100401|2009-06-30 09:00,30,98.3,98.3,98.3,98.3,1
20100401|2009-06-30 12:00,30,98.6,98.6,98.3,98.3,7
20100401|2009-07-13 10:00,13,102.1,102.1,102.1,102.1,5
20100401|2009-08-14 10:30,14,101.15,101.15,101.15,101.15,3
20100401|2009-08-18 10:00,18,102.4,102.4,102.4,102.4,3
20100401|2009-08-18 10:30,18,102.4,102.4,102.4,102.4,1
20100401|2009-08-18 12:00,18,102,102,102,102,2
20100401|2009-08-19 11:00,19,101.5,101.5,101.5,101.5,1
20100401|2009-08-19 12:00,19,101.725,101.725,101.725,101.725,1
20100401|2009-08-20 09:30,20,102,102,102,102,10
20100401|2009-08-24 10:30,24,102,102.05,102,102.05,3
20100401|2009-08-25 11:30,25,102,102,102,102,1
20100401|2009-08-27 12:30,27,101,101,101,101,3
20100401|2009-08-28 10:00,28,100.7,100.7,100.7,100.7,7
20100401|2009-08-28 12:00,28,100.25,100.25,100.25,100.25,1
20100401|2009-09-01 11:00,1,100.4,100.5,100.4,100.5,4
20100401|2009-09-02 10:00,2,100.35,100.4,100.35,100.4,7
20100401|2009-09-02 12:00,2,101,101,101,101,1
20100401|2009-09-03 08:00,3,101.4,101.4,101.4,101.4,3
20100401|2009-09-03 11:30,3,101.3,101.3,101.3,101.3,1
20100401|2009-09-04 09:30,4,101.1,101.1,101.1,101.1,7
20100401|2009-09-09 09:00,9,101.9,101.9,101.9,101.9,1
20100401|2009-09-10 10:30,10,101.625,101.625,101.625,101.625,1
20100401|2009-09-14 12:30,14,100.5,100.5,100.5,100.5,2
20100401|2009-09-15 10:30,15,100,100,100,100,5
20100401|2009-09-15 11:30,15,100.35,100.35,100.3,100.3,4
20100401|2009-09-15 12:30,15,100.4,100.4,100.4,100.4,1
20100401|2009-09-15 15:30,15,100.6,100.6,100.6,100.6,1
20100401|2009-09-16 08:30,16,100.5,100.5,100.5,100.5,2
20100401|2009-09-16 10:30,16,99.65,99.65,99.65,99.65,1
20100401|2009-09-16 11:30,16,100.6,100.6,100.6,100.6,1
20100401|2009-09-16 12:00,16,100.5,100.5,100.5,100.5,4
20100401|2009-09-17 09:00,17,100.3,100.3,100.3,100.3,1
20100401|2009-09-17 09:30,17,100.35,100.35,100.35,100.35,2
20100401|2009-09-17 11:00,17,99.7,99.85,99.7,99.85,3
20100401|2009-09-17 11:30,17,99.5,99.825,99.5,99.825,6
20100401|2009-09-17 13:00,17,99.7,99.7,99.7,99.7,2
20100401|2009-09-18 10:30,18,99.5,99.5,99.5,99.5,4
20100401|2009-09-18 12:00,18,99.75,99.75,99.75,99.75,3
20100401|2009-09-18 12:30,18,99.9,99.9,99.9,99.9,1
20100401|2009-09-18 13:00,18,100.25,100.25,100.25,100.25,1
20100401|2009-09-21 09:00,21,100,100,100,100,2
20100401|2009-09-21 10:30,21,99.65,99.65,99.65,99.65,5
20100401|2009-09-21 11:30,21,99.8,99.8,99.8,99.8,2
20100401|2009-09-21 12:00,21,99.775,99.85,99.775,99.85,3
20100401|2009-09-21 12:30,21,100,100,100,100,2
20100401|2009-09-22 10:00,22,100.15,100.15,100.15,100.15,3
20100401|2009-09-22 11:00,22,99.5,99.5,99.5,99.5,2
20100401|2009-09-22 11:30,22,99.6,99.6,99.6,99.6,2
20100401|2009-09-22 12:00,22,99.75,99.75,99.75,99.75,2
20100401|2009-09-23 09:00,23,100.2,100.2,100.2,100.2,6
20100401|2009-09-23 09:30,23,100.325,100.5,100.325,100.5,4
20100401|2009-09-23 10:00,23,100.3,100.65,100.3,100.65,14
20100401|2009-09-23 10:30,23,101,101,101,101,3
20100401|2009-09-23 11:30,23,101,101,101,101,3
20100401|2009-09-23 12:00,23,101,101.175,101,101.175,2
20100401|2009-09-23 12:30,23,101.175,101.175,100.2,100.2,11
20100401|2009-09-23 15:30,23,100.3,100.3,100.3,100.3,1
20100401|2009-09-28 09:00,28,98.9,98.9,98.9,98.9,8
20100401|2009-09-28 10:00,28,99.025,99.025,98.9,98.9,5
20100401|2009-09-28 12:00,28,99.3,99.3,99.3,99.3,5
20100401|2009-09-28 12:30,28,99.475,99.475,99.475,99.475,1
20100401|2009-09-29 08:30,29,99.2,99.2,99.2,99.2,1
20100401|2009-09-29 09:00,29,99.2,99.2,99.2,99.2,4
20100401|2009-09-30 09:00,30,98.175,98.175,98.175,98.175,1
20100401|2009-09-30 10:00,30,98.2,98.35,98.2,98.35,6
20100401|2009-09-30 10:30,30,98.4,98.4,98.4,98.4,1
20100401|2009-09-30 11:30,30,98.5,98.6,98.5,98.6,3
20100401|2009-09-30 12:00,30,98.7,98.7,98.7,98.7,1
20100401|2009-09-30 12:30,30,98.8,99,98.8,99,10
20100401|2009-09-30 13:00,30,99,99,99,99,1
20100401|2009-09-30 15:00,30,99.1,99.15,99.1,99.15,5
20100401|2009-09-30 18:00,1,99.2,99.2,99.2,99.2,1
20100401|2009-10-01 08:00,1,99.025,99.025,99.025,99.025,2
20100401|2009-10-01 11:30,1,97.9,97.9,97.9,97.9,1
20100401|2009-10-01 12:30,1,97.65,97.75,97.65,97.65,6
20100401|2009-10-02 11:00,2,97,97,97,97,3
20100401|2009-10-02 12:00,2,96.95,96.95,96.95,96.95,2
20100401|2009-10-02 12:30,2,96.9,96.9,96.9,96.9,1
20100401|2009-10-02 13:30,2,97,97,97,97,2
20100401|2009-10-05 09:00,5,96.9,96.9,96.9,96.9,3
20100401|2009-10-05 10:30,5,96.5,96.5,96.5,96.5,3
20100401|2009-10-05 12:30,5,96.025,96.5,96.025,96.5,3
20100401|2009-10-06 09:30,6,96,96,96,96,2
20100401|2009-10-06 10:00,6,95.5,95.5,95.5,95.5,3
20100401|2009-10-06 11:00,6,95.5,96,95.5,95.975,3
20100401|2009-10-06 11:30,6,95.9,95.9,95.9,95.9,1
20100401|2009-10-06 12:30,6,95.75,96.1,95.75,95.925,8
20100401|2009-10-07 08:30,7,96.25,96.25,96.25,96.25,1
20100401|2009-10-07 09:00,7,96.25,96.6,96.25,96.6,7
20100401|2009-10-07 09:30,7,96.4,96.4,96.4,96.4,3
20100401|2009-10-07 11:00,7,96.525,96.525,96.525,96.525,5
20100401|2009-10-07 11:30,7,96.575,96.575,96.575,96.575,1
20100401|2009-10-07 12:30,7,96.6,96.9,96.6,96.9,7
20100401|2009-10-08 10:30,8,96.55,96.55,96.3,96.45,15
20100401|2009-10-08 12:00,8,96.625,96.95,96.625,96.95,5
20100401|2009-10-08 12:30,8,96.875,96.875,96.875,96.875,1
20100401|2009-10-12 09:00,12,97.1,97.1,97.1,97.1,1
20100401|2009-10-12 11:30,12,97.1,97.1,96.775,96.775,5
20100401|2009-10-12 12:00,12,97.425,97.425,97.425,97.425,2
20100401|2009-10-12 12:30,12,97.475,97.5,97.425,97.45,5
20100401|2009-10-13 09:30,13,96.9,97.125,96.9,96.975,3
20100401|2009-10-13 10:00,13,96.475,96.475,96.475,96.475,3
20100401|2009-10-13 10:30,13,96.6,96.6,96.6,96.6,2
20100401|2009-10-13 11:30,13,96.275,96.575,96.1,96.575,15
20100401|2009-10-13 14:00,13,96.625,96.625,96.625,96.625,2
20100401|2009-10-14 09:00,14,96.9,96.9,96.9,96.9,2
20100401|2009-10-14 09:30,14,96.75,96.75,96.75,96.75,3
20100401|2009-10-14 11:00,14,97.375,97.425,97.375,97.425,2
20100401|2009-10-14 12:00,14,97.15,97.15,97.125,97.15,5
20100401|2009-10-14 12:30,14,97.15,97.225,97.1,97.2,15
20100401|2009-10-14 13:00,14,97.25,97.25,97.25,97.25,1
20100401|2009-10-14 15:30,14,97.3,97.325,97.3,97.325,5
20100401|2009-10-14 18:30,15,97.35,97.35,97.35,97.35,1
20100401|2009-10-15 08:00,15,97.625,97.65,97.625,97.65,3
20100401|2009-10-15 09:00,15,97.75,97.75,97.75,97.75,1
20100401|2009-10-15 10:00,15,97.5,97.6,97.5,97.6,21
20100401|2009-10-15 11:00,15,97.5,97.5,97.5,97.5,3
20100401|2009-10-15 11:30,15,97.6,97.625,97.6,97.625,2
20100401|2009-10-15 14:30,15,97.65,97.65,97.65,97.65,1
20100401|2009-10-16 00:00,16,97.4,97.4,97.4,97.4,1
20100401|2009-10-16 08:00,16,97.3,97.3,97.275,97.275,2
20100401|2009-10-16 09:00,16,97.2,97.2,97.075,97.15,4
20100401|2009-10-16 12:30,16,97.7,97.825,97.7,97.825,19
20100401|2009-10-16 13:00,16,97.875,97.875,97.825,97.825,3
20100401|2009-10-16 13:30,16,97.75,97.75,97.75,97.75,6
20100401|2009-10-19 09:30,19,97.75,97.75,97.75,97.75,2
20100401|2009-10-19 10:30,19,97.9,98,97.9,98,8
20100401|2009-10-19 11:30,19,97.975,97.975,97.975,97.975,2
20100401|2009-10-19 12:00,19,97.975,97.975,97.975,97.975,7
20100401|2009-10-19 12:30,19,97.975,97.975,97.95,97.975,12
20100401|2009-10-19 13:30,19,97.8,97.8,97.8,97.8,1
20100401|2009-10-20 10:00,20,96.85,96.85,96.75,96.75,2
20100401|2009-10-20 10:30,20,96.75,96.75,96.75,96.75,1
20100401|2009-10-20 11:00,20,97,97,97,97,5
20100401|2009-10-20 11:30,20,97,97,97,97,9
20100401|2009-10-20 12:00,20,97.325,97.325,97.3,97.3,6
20100401|2009-10-20 20:00,21,97.7,97.7,97.7,97.7,1
20100401|2009-10-21 09:00,21,98.45,98.45,98.025,98.3,16
20100401|2009-10-21 09:30,21,98.25,98.275,98,98,4
20100401|2009-10-21 10:30,21,97.775,97.825,97.775,97.8,16
20100401|2009-10-21 11:00,21,97.65,97.65,97.65,97.65,3
20100401|2009-10-21 11:30,21,97.7,97.9,97.55,97.9,21
20100401|2009-10-21 12:30,21,97.85,97.95,97.85,97.95,6
20100401|2009-10-21 13:00,21,98,98,98,98,2
20100401|2009-10-22 05:30,22,97.875,97.875,97.875,97.875,1
20100401|2009-10-22 09:30,22,97.75,97.75,97.75,97.75,2
20100401|2009-10-22 10:30,22,97.75,97.75,97.75,97.75,1
20100401|2009-10-22 11:30,22,98,98,98,98,1
20100401|2009-10-22 12:00,22,98,98,98,98,12
20100401|2009-10-22 12:30,22,97.725,98,97.725,98,3
20100401|2009-10-23 09:00,23,97.875,97.875,97.625,97.625,5
20100401|2009-10-23 11:00,23,97.45,97.45,97.45,97.45,5
20100401|2009-10-23 12:30,23,97.3,97.3,97.3,97.3,1
20100401|2009-10-26 09:00,26,97.4,97.4,97.325,97.325,2
20100401|2009-10-26 09:30,26,97.075,97.075,97.075,97.075,1
20100401|2009-10-26 10:00,26,97.15,97.275,97.15,97.275,7
20100401|2009-10-26 10:30,26,97.4,97.4,97.4,97.4,1
20100401|2009-10-26 11:00,26,97.25,97.25,97.25,97.25,3
20100401|2009-10-26 12:30,26,97.25,97.4,97.25,97.4,10
20100401|2009-10-27 09:30,27,97.525,97.55,97.525,97.55,9
20100401|2009-10-27 11:30,27,97.375,97.375,97.35,97.35,7
20100401|2009-10-27 12:00,27,97.225,97.225,97.225,97.225,1
20100401|2009-10-27 12:30,27,97.375,97.375,97.375,97.375,12
20100401|2009-10-28 08:30,28,97.6,97.6,97.6,97.6,3
20100401|2009-10-28 09:00,28,97.55,97.55,97.55,97.55,1
20100401|2009-10-28 10:00,28,97.15,97.15,97.1,97.1,3
20100401|2009-10-28 11:00,28,96.75,96.75,96.425,96.425,9
20100401|2009-10-28 13:30,28,97.15,97.15,97.15,97.15,1
20100401|2009-10-29 08:30,29,97.4,97.4,97.4,97.4,1
20100401|2009-10-29 09:30,29,96.675,96.675,96.5,96.5,6
20100401|2009-10-29 11:30,29,96.225,96.225,96.2,96.2,6
20100401|2009-10-30 09:00,30,96.475,96.6,96.475,96.6,9
20100401|2009-10-30 09:30,30,96.975,96.975,96.675,96.675,9
20100401|2009-10-30 10:30,30,96.575,96.575,96.575,96.575,2
20100401|2009-10-30 12:00,30,96.35,96.35,96.35,96.35,10
20100401|2009-10-30 12:30,30,96.15,96.325,96.15,96.325,3
20100401|2009-10-30 13:00,30,96.4,96.4,96.4,96.4,1
20100401|2009-11-02 09:00,2,96.25,96.45,96.25,96.425,13
20100401|2009-11-02 09:30,2,96.325,96.5,96.125,96.425,13
20100401|2009-11-02 10:30,2,96.55,96.55,96.4,96.4,12
20100401|2009-11-02 11:00,2,96.55,96.55,96.55,96.55,2
20100401|2009-11-02 11:30,2,96.425,96.425,96.425,96.425,2
20100401|2009-11-02 12:00,2,96.3,96.325,96.3,96.325,2
20100401|2009-11-02 12:30,2,96.65,96.65,96.65,96.65,3
20100401|2009-11-02 13:30,2,97,97.2,97,97.2,2
20100401|2009-11-03 06:30,3,96.9,96.9,96.9,96.9,1
20100401|2009-11-03 08:30,3,96.6,96.6,96.6,96.6,2
20100401|2009-11-03 09:00,3,96.65,96.65,96.625,96.625,12
20100401|2009-11-03 09:30,3,96.625,96.725,96.625,96.725,5
20100401|2009-11-03 10:30,3,96.65,96.65,96.65,96.65,1
20100401|2009-11-03 11:00,3,96.6,96.6,96.6,96.6,1
20100401|2009-11-03 11:30,3,96.375,96.375,96.325,96.325,3
20100401|2009-11-03 12:00,3,96.325,96.325,96.325,96.325,2
20100401|2009-11-03 12:30,3,96.35,96.35,96.35,96.35,2
20100401|2009-11-03 13:00,3,96.35,96.4,96.35,96.4,2
20100401|2009-11-04 07:00,4,96.45,96.45,96.45,96.45,2
20100401|2009-11-04 08:30,4,96.4,96.4,96.4,96.4,2
20100401|2009-11-04 09:30,4,96.225,96.325,96.225,96.325,7
20100401|2009-11-04 10:00,4,96.475,96.475,96.475,96.475,1
20100401|2009-11-04 10:30,4,96.4,96.5,96.4,96.5,4
20100401|2009-11-04 11:00,4,96.75,96.9,96.75,96.9,2
20100401|2009-11-04 11:30,4,97,97.15,97,97.15,10
20100401|2009-11-04 12:00,4,97,97,97,97,1
20100401|2009-11-04 12:30,4,97,97,97,97,3
20100401|2009-11-04 14:00,4,97.05,97.05,97.05,97.05,1
20100401|2009-11-05 07:30,5,97.2,97.2,97.2,97.2,10
20100401|2009-11-05 08:00,5,97.25,97.25,97.25,97.25,2
20100401|2009-11-05 08:30,5,97.4,97.425,97.4,97.4,6
20100401|2009-11-05 09:00,5,97.25,97.6,97.25,97.6,17
20100401|2009-11-05 09:30,5,97.2,97.2,97.2,97.2,1
20100401|2009-11-05 11:00,5,97.125,97.125,97.125,97.125,1
20100401|2009-11-05 12:00,5,97.025,97.025,97.025,97.025,2
20100401|2009-11-05 13:00,5,97.5,97.5,97.5,97.5,3
20100401|2009-11-05 13:30,5,97.475,97.5,97.3,97.3,6
20100401|2009-11-06 07:30,6,97.525,97.525,97.5,97.5,4
20100401|2009-11-06 08:00,6,97.3,97.3,97.3,97.3,1
20100401|2009-11-06 09:00,6,96.825,96.825,96.1,96.325,7
20100401|2009-11-06 09:30,6,96.375,96.375,96.3,96.3,4
20100401|2009-11-06 10:30,6,96.55,96.55,96.55,96.55,2
20100401|2009-11-06 12:30,6,96.5,96.6,96.5,96.6,4
20100401|2009-11-06 13:00,6,96.575,96.575,96.575,96.575,1
20100401|2009-11-09 09:00,9,96.75,97,96.55,96.55,12
20100401|2009-11-09 09:30,9,96.55,96.8,96.55,96.8,8
20100401|2009-11-09 10:00,9,96.775,96.825,96.725,96.725,5
20100401|2009-11-09 10:30,9,96.6,96.6,96.55,96.55,11
20100401|2009-11-09 11:00,9,96.6,96.625,96.4,96.4,16
20100401|2009-11-09 11:30,9,96.5,96.55,96.175,96.175,7
20100401|2009-11-09 12:00,9,96.15,96.25,96.1,96.1,4
20100401|2009-11-09 12:30,9,96.175,96.675,96.15,96.675,15
20100401|2009-11-09 13:00,9,96.75,96.75,96.75,96.75,2
20100401|2009-11-09 13:30,9,96.625,96.625,96.625,96.625,1
20100401|2009-11-09 23:30,10,96.55,96.55,96.55,96.55,1
20100401|2009-11-10 08:30,10,96.525,96.525,96.475,96.475,4
20100401|2009-11-10 09:00,10,96.225,96.225,95.95,96.075,8
20100401|2009-11-10 09:30,10,96.275,96.3,96.275,96.3,4
20100401|2009-11-10 10:00,10,96.525,96.65,96.45,96.65,13
20100401|2009-11-10 10:30,10,97,97,96.75,96.9,7
20100401|2009-11-10 11:00,10,97,97,97,97,3
20100401|2009-11-10 11:30,10,96.75,96.75,96.6,96.7,6
20100401|2009-11-10 12:00,10,96.7,96.7,96.5,96.5,13
20100401|2009-11-10 12:30,10,96.5,96.5,96.25,96.25,7
20100401|2009-11-10 13:00,10,96.25,96.3,96.225,96.3,8
20100401|2009-11-10 13:30,10,96.25,96.25,96.25,96.25,2
20100401|2009-11-10 14:00,10,96.375,96.375,96.375,96.375,1
20100401|2009-11-11 09:00,11,96.025,96.025,96.025,96.025,4
20100401|2009-11-11 09:30,11,96.025,96.025,95.675,95.675,11
20100401|2009-11-11 10:00,11,95.5,95.7,95.5,95.6,4
20100401|2009-11-11 10:30,11,95.55,95.55,95.5,95.5,4
20100401|2009-11-11 11:00,11,95.425,95.45,95.425,95.45,3
20100401|2009-11-11 11:30,11,95.45,95.45,95.3,95.3,3
20100401|2009-11-11 12:00,11,95.15,95.15,95.15,95.15,3
20100401|2009-11-11 12:30,11,94.875,95,94.875,95,4
20100401|2009-11-11 13:00,11,94.9,94.925,94.9,94.925,2
20100401|2009-11-11 13:30,11,94.9,94.9,94.9,94.9,2
20100401|2009-11-12 07:30,12,94.5,94.5,94.5,94.5,2
20100401|2009-11-12 09:00,12,94.775,94.775,94.6,94.6,7
20100401|2009-11-12 10:00,12,94.9,94.9,94.9,94.9,1
20100401|2009-11-12 10:30,12,94.575,94.65,94.575,94.65,3
20100401|2009-11-12 11:00,12,94.45,94.45,94.375,94.425,4
20100401|2009-11-12 11:30,12,94.3,94.3,94.3,94.3,3
20100401|2009-11-12 12:00,12,94.225,94.225,94.2,94.2,12
20100401|2009-11-12 12:30,12,94.5,94.5,94.5,94.5,1
20100401|2009-11-12 13:00,12,94.35,94.375,94.35,94.375,3
20100401|2009-11-13 09:00,13,94.1,94.1,94.1,94.1,1
20100401|2009-11-13 09:30,13,94.425,94.5,94.35,94.35,11
20100401|2009-11-13 10:30,13,94.375,94.5,94.375,94.5,4
20100401|2009-11-13 11:30,13,94.55,94.625,94.55,94.625,3
20100401|2009-11-13 12:00,13,94.575,94.65,94.575,94.65,11
20100401|2009-11-13 12:30,13,94.5,94.5,94.5,94.5,2
20100401|2009-11-13 13:00,13,94.55,94.55,94.45,94.45,3
20100401|2009-11-16 09:00,16,94.625,94.625,94.625,94.625,1
20100401|2009-11-16 09:30,16,94.35,94.4,94.3,94.3,11
20100401|2009-11-16 10:00,16,94.35,94.4,94.35,94.4,3
20100401|2009-11-16 10:30,16,94.3,94.375,94.3,94.375,3
20100401|2009-11-16 11:00,16,94.25,94.325,94.2,94.2,6
20100401|2009-11-16 11:30,16,94.2,94.225,94.175,94.225,4
20100401|2009-11-16 12:00,16,94.275,94.275,94.15,94.15,4
20100401|2009-11-16 12:30,16,94.15,94.35,94.1,94.35,14
20100401|2009-11-16 14:30,16,94.3,94.3,94.2,94.2,10
20100401|2009-11-17 07:30,17,94.55,94.55,94.55,94.55,1
20100401|2009-11-17 08:00,17,94.55,94.55,94.55,94.55,2
20100401|2009-11-17 09:00,17,94.55,94.55,94.55,94.55,7
20100401|2009-11-17 09:30,17,94.625,94.65,94.4,94.4,4
20100401|2009-11-17 10:00,17,94.5,94.6,94.5,94.6,9
20100401|2009-11-17 10:30,17,94.625,94.65,94.625,94.65,2
20100401|2009-11-17 11:00,17,94.45,94.45,94.45,94.45,1
20100401|2009-11-17 11:30,17,94.55,94.575,94.55,94.575,5
20100401|2009-11-17 12:00,17,94.6,94.6,94.6,94.6,1
20100401|2009-11-17 12:30,17,94.7,94.8,94.7,94.8,5
20100401|2009-11-17 13:00,17,94.8,94.8,94.8,94.8,2
20100401|2009-11-17 14:30,17,94.825,95.075,94.825,94.9,4
20100401|2009-11-18 05:00,18,94.95,94.95,94.95,94.95,1
20100401|2009-11-18 08:00,18,94.95,94.95,94.95,94.95,1
20100401|2009-11-18 09:00,18,94.8,94.8,94.8,94.8,1
20100401|2009-11-18 09:30,18,94.25,94.25,94.25,94.25,5
20100401|2009-11-18 10:00,18,94.15,94.15,93.9,94,19
20100401|2009-11-18 10:30,18,93.975,94,93.875,93.875,4
20100401|2009-11-18 11:00,18,93.925,93.925,93.825,93.825,3
20100401|2009-11-18 11:30,18,93.9,94.2,93.9,94.2,6
20100401|2009-11-18 12:30,18,94.175,94.175,94.025,94.025,3
20100401|2009-11-18 13:00,18,94,94,94,94,5
20100401|2009-11-18 13:30,18,93.975,94,93.975,94,7
20100401|2009-11-18 14:00,18,94.075,94.075,94,94,2
20100401|2009-11-19 07:00,19,94.05,94.05,94.05,94.05,1
20100401|2009-11-19 07:30,19,94.15,94.15,94.15,94.15,1
20100401|2009-11-19 08:00,19,94.2,94.2,94.2,94.2,1
20100401|2009-11-19 08:30,19,94.15,94.15,94.15,94.15,2
20100401|2009-11-19 09:00,19,94.075,94.125,94.075,94.125,2
20100401|2009-11-19 09:30,19,94.05,94.075,93.95,94.05,10
20100401|2009-11-19 11:00,19,93.825,93.825,93.7,93.7,3
20100401|2009-11-19 13:00,19,93.9,94,93.9,94,4
20100401|2009-11-19 14:00,19,93.95,93.95,93.95,93.95,2
20100401|2009-11-20 07:30,20,94.15,94.15,94.15,94.15,1
20100401|2009-11-20 09:00,20,94.2,94.25,94.2,94.25,6
20100401|2009-11-20 09:30,20,94.3,94.4,94.3,94.4,2
20100401|2009-11-20 10:00,20,94.45,94.55,94.45,94.55,27
20100401|2009-11-20 10:30,20,94.55,94.7,94.55,94.6,20
20100401|2009-11-20 11:00,20,94.55,94.55,94.55,94.55,2
20100401|2009-11-20 12:30,20,94.85,94.85,94.8,94.8,13
20100401|2009-11-23 09:00,23,94.875,94.9,94.625,94.625,15
20100401|2009-11-23 09:30,23,94.75,94.75,94.675,94.675,8
20100401|2009-11-23 10:00,23,94.675,94.675,94.65,94.675,17
20100401|2009-11-23 10:30,23,94.7,94.875,94.7,94.85,4
20100401|2009-11-23 11:00,23,94.825,94.825,94.825,94.825,1
20100401|2009-11-23 11:30,23,94.825,94.825,94.75,94.75,6
20100401|2009-11-23 12:00,23,94.75,94.85,94.75,94.85,3
20100401|2009-11-23 12:30,23,94.775,95.2,94.775,95.2,11
20100401|2009-11-23 13:00,23,95,95,95,95,2
20100401|2009-11-24 09:00,24,95,95,94.9,94.9,5
20100401|2009-11-24 09:30,24,95.075,95.5,95.075,95.5,18
20100401|2009-11-24 10:00,24,95.5,95.5,95.5,95.5,1
20100401|2009-11-24 11:00,24,95.35,95.35,95.35,95.35,1
20100401|2009-11-24 11:30,24,95.475,95.55,95.4,95.55,19
20100401|2009-11-24 12:00,24,95.5,95.575,95.475,95.575,3
20100401|2009-11-24 12:30,24,95.425,95.5,95.4,95.5,16
20100401|2009-11-24 13:00,24,95.5,95.5,95.5,95.5,3
20100401|2009-11-25 08:30,25,95.5,95.5,95.5,95.5,6
20100401|2009-11-25 09:00,25,95.55,95.55,95.55,95.55,2
20100401|2009-11-25 09:30,25,95.6,95.6,95.575,95.6,17
20100401|2009-11-25 10:00,25,95.55,95.675,95.55,95.6,4
20100401|2009-11-25 10:30,25,95.55,95.575,95.55,95.575,2
20100401|2009-11-25 11:30,25,95.425,95.45,95.425,95.45,4
20100401|2009-11-25 12:30,25,95.5,95.5,95.5,95.5,1
20100401|2009-11-25 13:00,25,95.525,95.55,95.525,95.55,4
20100401|2009-11-25 14:30,25,95.6,95.6,95.6,95.6,1
20100401|2009-11-27 03:30,27,94.5,94.5,94.5,94.5,1
20100401|2009-11-27 07:00,27,94.675,94.675,94.6,94.6,2
20100401|2009-11-27 09:30,27,95.225,95.225,95.1,95.1,3
20100401|2009-11-27 10:00,27,95.1,95.1,94.425,94.425,19
20100401|2009-11-27 10:30,27,94.4,94.475,94.35,94.475,33
20100401|2009-11-27 11:00,27,94.45,94.45,94.425,94.425,5
20100401|2009-11-27 11:30,27,94.45,94.45,94.45,94.45,14
20100401|2009-11-30 09:00,30,94.675,94.675,94.65,94.65,3
20100401|2009-11-30 09:30,30,94.65,94.675,94.6,94.675,8
20100401|2009-11-30 10:00,30,94.65,94.7,94.6,94.65,32
20100401|2009-11-30 11:00,30,94.65,94.65,94.65,94.65,1
20100401|2009-11-30 11:30,30,94.7,94.925,94.675,94.925,4
20100401|2009-11-30 12:00,30,94.9,94.95,94.9,94.95,2
20100401|2009-11-30 12:30,30,94.975,95.15,94.975,95.125,3
20100401|2009-11-30 14:30,30,95.15,95.15,95.15,95.15,2
20100401|2009-12-01 08:30,1,95.05,95.2,95.05,95.2,3
20100401|2009-12-01 09:00,1,94.925,94.925,94.5,94.5,11
20100401|2009-12-01 09:30,1,94.5,94.625,94.4,94.4,53
20100401|2009-12-01 10:00,1,94.4,94.5,94.4,94.4,23
20100401|2009-12-01 10:30,1,94.5,94.525,94.5,94.5,5
20100401|2009-12-01 11:00,1,94.6,94.6,94.5,94.5,11
20100401|2009-12-01 11:30,1,94.6,94.7,94.6,94.65,19
20100401|2009-12-01 12:30,1,94.8,96.15,94.8,95.9,62
20100401|2009-12-01 13:00,1,95.4,95.425,95.4,95.4,5
20100401|2009-12-01 13:30,1,95.475,95.475,95.475,95.475,2
20100401|2009-12-01 14:00,1,95.55,95.55,95.55,95.55,1
20100401|2009-12-01 15:00,1,95.575,95.575,95.575,95.575,2
20100401|2009-12-01 20:00,2,95.575,95.575,95.575,95.575,1
20100401|2009-12-01 20:30,2,95.55,95.55,95.55,95.55,5
20100401|2009-12-01 21:30,2,95.625,95.625,95.625,95.625,4
20100401|2009-12-02 05:30,2,95.5,95.5,95.5,95.5,3
20100401|2009-12-02 08:00,2,95.525,95.525,95.525,95.525,2
20100401|2009-12-02 09:00,2,95.525,96,95.525,95.975,31
20100401|2009-12-02 09:30,2,95.8,95.925,95.775,95.925,36
20100401|2009-12-02 10:00,2,95.8,95.8,95.8,95.8,2
20100401|2009-12-02 10:30,2,95.775,95.8,95.775,95.8,2
20100401|2009-12-02 11:00,2,95.65,95.65,95.525,95.525,5
20100401|2009-12-02 12:00,2,95.5,95.5,95.4,95.4,3
20100401|2009-12-02 12:30,2,95.3,95.875,95.25,95.875,47
20100401|2009-12-02 13:00,2,95.75,95.85,95.65,95.85,30
20100401|2009-12-02 14:30,2,95.8,95.8,95.8,95.8,1
20100401|2009-12-02 15:00,2,95.8,95.8,95.8,95.8,1
20100401|2009-12-03 03:00,3,95.75,95.75,95.675,95.675,2
20100401|2009-12-03 08:00,3,95.6,95.6,95.6,95.6,1
20100401|2009-12-03 08:30,3,95.6,95.6,95.5,95.5,5
20100401|2009-12-03 09:00,3,95.55,95.55,95.5,95.55,18
20100401|2009-12-03 09:30,3,95.475,95.55,95.45,95.5,30
20100401|2009-12-03 10:00,3,95.5,95.65,95.5,95.65,12
20100401|2009-12-03 10:30,3,95.5,95.5,95.5,95.5,2
20100401|2009-12-03 11:00,3,95.5,95.5,95.25,95.25,21
20100401|2009-12-03 11:30,3,95.225,95.225,95.05,95.075,15
20100401|2009-12-03 12:00,3,95.075,95.075,94.8,94.8,50
20100401|2009-12-03 12:30,3,94.8,95.125,94.8,95.05,70
20100401|2009-12-03 13:00,3,95.075,95.125,95,95.075,21
20100401|2009-12-03 13:30,3,95.1,95.1,95.1,95.1,2
20100401|2009-12-03 14:00,3,95.25,95.25,95.25,95.25,4
20100401|2009-12-03 15:00,3,95.3,95.3,95.3,95.3,6
20100401|2009-12-03 15:30,3,95.25,95.25,95.225,95.225,2
20100401|2009-12-03 22:30,4,95.5,95.5,95.5,95.5,1
20100401|2009-12-04 03:00,4,95.5,95.5,95.5,95.5,1
20100401|2009-12-04 07:30,4,95.5,95.5,95.5,95.5,5
20100401|2009-12-04 08:00,4,95.5,95.5,95.5,95.5,5
20100401|2009-12-04 08:30,4,95.7,95.7,95.7,95.7,1
20100401|2009-12-04 09:00,4,95.9,95.9,95.5,95.6,14
20100401|2009-12-04 09:30,4,95.675,95.7,95.45,95.45,13
20100401|2009-12-04 10:00,4,95.4,95.5,95.175,95.5,21
20100401|2009-12-04 10:30,4,95.55,95.6,95.5,95.575,24
20100401|2009-12-04 11:00,4,95.575,95.575,95.5,95.5,12
20100401|2009-12-04 11:30,4,95.5,95.525,95.35,95.35,12
20100401|2009-12-04 12:00,4,95.45,95.45,95.45,95.45,4
20100401|2009-12-04 12:30,4,95.5,95.6,95.475,95.6,15
20100401|2009-12-04 13:00,4,95.5,95.6,95.45,95.45,7
20100401|2009-12-07 09:00,7,95.65,95.65,95.55,95.55,3
20100401|2009-12-07 09:30,7,95.65,95.65,95.4,95.425,18
20100401|2009-12-07 10:00,7,95.7,95.7,95.475,95.475,2
20100401|2009-12-07 10:30,7,95.425,95.5,95.3,95.45,56
20100401|2009-12-07 11:30,7,95.35,95.35,95.325,95.325,2
20100401|2009-12-07 12:00,7,95.325,95.325,95.25,95.25,6
20100401|2009-12-07 12:30,7,95.325,95.475,95.325,95.475,9
20100401|2009-12-07 13:00,7,95.275,95.475,95.275,95.475,20
20100401|2009-12-07 13:30,7,95.475,95.475,95.475,95.475,5
20100401|2009-12-07 14:30,7,95.475,95.475,95.3,95.3,3
20100401|2009-12-08 06:30,8,95.05,95.05,95.05,95.05,1
20100401|2009-12-08 08:00,8,95.1,95.1,95.1,95.1,6
20100401|2009-12-08 09:00,8,94.95,94.95,94.725,94.875,10
20100401|2009-12-08 09:30,8,94.825,94.9,94.625,94.7,13
20100401|2009-12-08 10:00,8,94.65,94.7,94.5,94.7,11
20100401|2009-12-08 10:30,8,94.7,94.7,94.625,94.625,6
20100401|2009-12-08 11:00,8,94.7,94.7,94.6,94.65,14
20100401|2009-12-08 11:30,8,94.65,94.65,94.55,94.55,8
20100401|2009-12-08 12:00,8,94.525,94.55,94.475,94.5,26
20100401|2009-12-08 12:30,8,94.5,94.9,94.4,94.7,81
20100401|2009-12-08 13:00,8,94.7,94.875,94.7,94.875,26
20100401|2009-12-08 13:30,8,94.85,94.85,94.85,94.85,1
20100401|2009-12-08 15:00,8,94.825,94.85,94.8,94.85,7
20100401|2009-12-08 15:30,8,94.875,94.875,94.875,94.875,2
20100401|2009-12-08 18:30,9,94.8,94.8,94.8,94.8,3
20100401|2009-12-09 01:30,9,95,95,95,95,1
20100401|2009-12-09 05:00,9,95,95,95,95,2
20100401|2009-12-09 08:00,9,94.9,94.9,94.7,94.7,2
20100401|2009-12-09 09:00,9,94.825,94.825,94.1,94.175,57
20100401|2009-12-09 09:30,9,94.1,94.25,94,94.1,55
20100401|2009-12-09 10:00,9,94.05,94.05,93.325,93.325,111
20100401|2009-12-09 10:30,9,93.475,93.7,93.475,93.7,15
20100401|2009-12-09 11:00,9,93.8,93.9,93.7,93.9,21
20100401|2009-12-09 11:30,9,93.875,93.95,93.825,93.825,13
20100401|2009-12-09 12:00,9,93.95,94,93.95,94,3
20100401|2009-12-09 12:30,9,93.875,94.1,93.875,94.1,15
20100401|2009-12-09 13:00,9,94.025,94.025,94.025,94.025,3
20100401|2009-12-09 13:30,9,93.9,93.9,93.9,93.9,1
20100401|2009-12-09 14:00,9,93.9,93.9,93.9,93.9,15
20100401|2009-12-09 14:30,9,93.875,93.9,93.875,93.9,10
20100401|2009-12-09 15:00,9,93.825,93.825,93.825,93.825,3
20100401|2009-12-10 07:30,10,93.7,93.825,93.7,93.825,4
20100401|2009-12-10 08:30,10,93.8,93.8,93.7,93.725,29
20100401|2009-12-10 09:00,10,93.8,93.875,93.3,93.4,65
20100401|2009-12-10 09:30,10,93.4,93.675,93.4,93.4,19
20100401|2009-12-10 10:00,10,93.3,93.3,92.925,93.25,36
20100401|2009-12-10 10:30,10,93.35,93.7,93.35,93.5,18
20100401|2009-12-10 11:00,10,93.7,93.7,93.65,93.65,3
20100401|2009-12-10 12:00,10,93.675,93.675,93.675,93.675,8
20100401|2009-12-10 12:30,10,93.675,93.7,93.5,93.7,51
20100401|2009-12-10 13:00,10,93.625,93.625,93.625,93.625,1
20100401|2009-12-10 13:30,10,93.725,93.725,93.725,93.725,1
20100401|2009-12-10 15:00,10,93.7,93.7,93.7,93.7,1
20100401|2009-12-10 15:30,10,93.775,93.775,93.775,93.775,4
20100401|2009-12-10 19:00,11,93.825,93.825,93.825,93.825,1
20100401|2009-12-10 21:00,11,93.825,93.825,93.825,93.825,1
20100401|2009-12-10 21:30,11,93.825,93.825,93.825,93.825,1
20100401|2009-12-11 01:00,11,93.8,93.8,93.8,93.8,2
20100401|2009-12-11 05:00,11,93.775,93.775,93.775,93.775,2
20100401|2009-12-11 05:30,11,93.6,93.6,93.6,93.6,4
20100401|2009-12-11 07:30,11,93.6,93.6,93.6,93.6,1
20100401|2009-12-11 08:30,11,93.775,93.975,93.775,93.975,7
20100401|2009-12-11 09:00,11,93.975,94.05,93.85,93.85,41
20100401|2009-12-11 09:30,11,93.8,93.975,93.8,93.975,44
20100401|2009-12-11 10:00,11,94,94.2,94,94.2,31
20100401|2009-12-11 10:30,11,94.1,94.4,94.1,94.4,27
20100401|2009-12-11 11:00,11,94.325,94.5,94.225,94.275,16
20100401|2009-12-11 11:30,11,94.4,94.575,94.25,94.25,33
20100401|2009-12-11 12:00,11,94.4,94.5,94.4,94.425,12
20100401|2009-12-11 12:30,11,94.45,94.5,94.275,94.275,22
20100401|2009-12-11 13:00,11,94.325,94.325,94.25,94.25,7
20100401|2009-12-11 13:30,11,94.375,94.4,94.35,94.4,4
20100401|2009-12-14 09:00,14,94.475,94.475,94.35,94.35,8
20100401|2009-12-14 09:30,14,94.35,94.35,94.275,94.35,7
20100401|2009-12-14 10:00,14,94.4,94.4,94.225,94.25,23
20100401|2009-12-14 11:00,14,94.3,94.3,94.175,94.175,14
20100401|2009-12-14 11:30,14,94.175,94.275,94.15,94.15,22
20100401|2009-12-14 12:00,14,94.25,94.25,94.1,94.25,17
20100401|2009-12-14 12:30,14,94.25,94.25,94.1,94.1,9
20100401|2009-12-14 13:00,14,94.1,94.1,94.1,94.1,1
20100401|2009-12-14 14:30,14,94.175,94.175,94.175,94.175,3
20100401|2009-12-14 15:00,14,94.2,94.2,94.2,94.2,2
20100401|2009-12-14 18:00,15,94.2,94.2,94.2,94.2,3
20100401|2009-12-14 19:00,15,94.2,94.2,94.2,94.2,2
20100401|2009-12-14 19:30,15,94.2,94.2,94.2,94.2,1
20100401|2009-12-15 07:00,15,94.425,94.425,94.425,94.425,1
20100401|2009-12-15 08:00,15,94.5,94.5,94.5,94.5,6
20100401|2009-12-15 08:30,15,94.45,94.45,94.4,94.45,16
20100401|2009-12-15 09:00,15,94.5,94.625,94.45,94.6,10
20100401|2009-12-15 09:30,15,94.7,94.85,94.675,94.85,19
20100401|2009-12-15 10:00,15,94.8,94.825,94.7,94.7,15
20100401|2009-12-15 10:30,15,94.775,94.775,94.7,94.7,13
20100401|2009-12-15 11:00,15,94.75,94.75,94.75,94.75,1
20100401|2009-12-15 11:30,15,94.625,94.875,94.6,94.875,18
20100401|2009-12-15 12:00,15,94.85,95.025,94.8,95,5
20100401|2009-12-15 12:30,15,95,95.2,95,95.2,13
20100401|2009-12-15 13:00,15,95.025,95.025,95.025,95.025,1
20100401|2009-12-15 14:00,15,95,95,94.95,94.95,10
20100401|2009-12-15 14:30,15,95,95,95,95,6
20100401|2009-12-15 15:00,15,95.05,95.05,95.05,95.05,2
20100401|2009-12-15 15:30,15,94.95,94.95,94.95,94.95,1
20100401|2009-12-16 08:30,16,95,95,94.9,94.9,2
20100401|2009-12-16 09:00,16,94.75,94.75,94.45,94.45,16
20100401|2009-12-16 09:30,16,94.45,94.7,94.45,94.7,19
20100401|2009-12-16 10:00,16,94.675,94.775,94.675,94.775,5
20100401|2009-12-16 10:30,16,94.55,94.55,94.55,94.55,1
20100401|2009-12-16 11:00,16,94.6,94.75,94.6,94.75,28
20100401|2009-12-16 11:30,16,94.8,94.8,94.8,94.8,2
20100401|2009-12-16 12:00,16,94.875,94.95,94.875,94.95,7
20100401|2009-12-16 12:30,16,95,95.125,94.95,95.125,18
20100401|2009-12-16 13:00,16,95.1,95.1,94.95,94.95,4
20100401|2009-12-16 14:30,16,95.1,95.1,95.1,95.1,1
20100401|2009-12-16 15:00,16,94.975,94.975,94.975,94.975,6
20100401|2009-12-16 15:30,16,94.95,94.95,94.95,94.95,1
20100401|2009-12-16 20:00,17,95.2,95.2,95.2,95.2,1
20100401|2009-12-17 06:00,17,95.225,95.25,95.225,95.25,3
20100401|2009-12-17 08:30,17,95.35,95.375,95.275,95.375,3
20100401|2009-12-17 09:00,17,95.45,95.5,95.25,95.35,34
20100401|2009-12-17 09:30,17,95.35,95.925,95.35,95.6,44
20100401|2009-12-17 10:00,17,95.675,95.675,95.575,95.6,3
20100401|2009-12-17 11:00,17,95.575,95.575,95.525,95.525,5
20100401|2009-12-17 11:30,17,95.6,95.625,95.55,95.55,8
20100401|2009-12-17 12:00,17,95.55,95.725,95.55,95.725,11
20100401|2009-12-17 12:30,17,95.7,95.975,95.7,95.85,69
20100401|2009-12-17 13:30,17,95.825,95.825,95.8,95.8,7
20100401|2009-12-17 23:00,18,95.875,95.875,95.875,95.875,1
20100401|2009-12-18 03:30,18,96,96,96,96,1
20100401|2009-12-18 06:30,18,96,96,96,96,2
20100401|2009-12-18 07:30,18,95.925,95.95,95.925,95.95,2
20100401|2009-12-18 08:30,18,95.925,95.95,95.875,95.875,8
20100401|2009-12-18 09:00,18,95.975,95.975,95.75,95.75,7
20100401|2009-12-18 09:30,18,95.8,95.8,95.675,95.8,8
20100401|2009-12-18 10:00,18,95.9,95.9,95.8,95.8,4
20100401|2009-12-18 10:30,18,95.775,95.825,95.725,95.825,5
20100401|2009-12-18 11:30,18,95.95,96,95.95,95.975,21
20100401|2009-12-18 12:00,18,95.975,96.3,95.975,96.3,20
20100401|2009-12-18 12:30,18,96.125,96.175,96.05,96.15,13
20100401|2009-12-18 13:00,18,96.15,96.375,96.15,96.375,29
20100401|2009-12-21 09:00,21,96.475,96.65,96.475,96.5,31
20100401|2009-12-21 09:30,21,96.4,96.45,96.15,96.3,19
20100401|2009-12-21 10:00,21,96.025,96.05,95.95,96.05,48
20100401|2009-12-21 10:30,21,96.15,96.175,96.15,96.175,4
20100401|2009-12-21 11:00,21,96.075,96.1,96.075,96.1,9
20100401|2009-12-21 11:30,21,96.125,96.125,96.125,96.125,2
20100401|2009-12-21 12:00,21,96.075,96.075,96.075,96.075,6
20100401|2009-12-21 12:30,21,95.975,96.025,95.9,96.025,9
20100401|2009-12-21 13:00,21,96,96,95.8,95.8,9
20100401|2009-12-21 13:30,21,95.7,95.7,95.7,95.7,1
20100401|2009-12-21 14:00,21,95.6,95.6,95.6,95.6,1
20100401|2009-12-21 17:00,22,95.825,95.825,95.825,95.825,2
20100401|2009-12-22 05:30,22,95.925,96.05,95.925,96.05,4
20100401|2009-12-22 06:00,22,96.075,96.075,96.075,96.075,1
20100401|2009-12-22 07:00,22,96.05,96.05,95.925,95.925,5
20100401|2009-12-22 08:30,22,95.925,95.925,95.9,95.9,2
20100401|2009-12-22 09:00,22,96,96.25,96,96.15,13
20100401|2009-12-22 09:30,22,96.175,96.175,95.8,95.8,16
20100401|2009-12-22 10:00,22,95.575,95.6,95.4,95.4,29
20100401|2009-12-22 10:30,22,95.4,95.45,95.4,95.45,4
20100401|2009-12-22 11:00,22,95.45,95.45,95.45,95.45,2
20100401|2009-12-22 11:30,22,95.75,95.75,95.75,95.75,1
20100401|2009-12-22 12:00,22,95.825,95.85,95.825,95.85,3
20100401|2009-12-22 12:30,22,95.55,95.7,95.55,95.6,73
20100401|2009-12-22 13:00,22,95.675,95.675,95.45,95.45,10
20100401|2009-12-22 15:30,22,95.625,95.625,95.625,95.625,4
20100401|2009-12-22 17:00,23,95.625,95.725,95.625,95.725,6
20100401|2009-12-22 17:30,23,95.75,95.75,95.75,95.75,5
20100401|2009-12-22 19:00,23,95.75,95.75,95.75,95.75,5
20100401|2009-12-23 01:00,23,95.9,95.9,95.9,95.9,1
20100401|2009-12-23 01:30,23,95.8,95.925,95.8,95.925,3
20100401|2009-12-23 06:00,23,96.3,96.3,96.175,96.175,4
20100401|2009-12-23 07:30,23,96.275,96.275,96.275,96.275,1
20100401|2009-12-23 08:00,23,96.3,96.3,96.2,96.2,5
20100401|2009-12-23 08:30,23,96.25,96.475,96.25,96.475,9
20100401|2009-12-23 09:00,23,96.45,96.45,96.2,96.2,20
20100401|2009-12-23 09:30,23,96.15,96.2,96.1,96.1,16
20100401|2009-12-23 10:00,23,96.1,96.25,96,96.25,35
20100401|2009-12-23 10:30,23,96.2,96.2,96.1,96.2,11
20100401|2009-12-23 11:00,23,96.25,96.25,96.15,96.15,35
20100401|2009-12-23 11:30,23,96.1,96.1,96.1,96.1,1
20100401|2009-12-23 12:00,23,96.175,96.175,96.175,96.175,1
20100401|2009-12-23 12:30,23,96.3,96.625,96.3,96.45,24
20100401|2009-12-23 13:00,23,96.45,96.625,96.45,96.625,4
20100401|2009-12-23 14:00,23,96.35,96.35,96.275,96.275,6
20100401|2009-12-23 18:00,24,96.45,96.45,96.45,96.45,1
20100401|2009-12-24 09:00,24,96.2,96.225,96.075,96.225,9
20100401|2009-12-24 09:30,24,96.05,96.1,96.025,96.1,3
20100401|2009-12-24 10:00,24,96,96,96,96,1
20100401|2009-12-24 10:30,24,95.95,95.95,95.85,95.85,5
20100401|2009-12-24 11:00,24,96.025,96.025,95.5,95.65,31
20100401|2009-12-24 11:30,24,95.8,95.8,95.425,95.425,3
20100401|2009-12-28 09:00,28,95.45,95.45,95.05,95.45,18
20100401|2009-12-28 09:30,28,95.45,95.5,95.4,95.4,11
20100401|2009-12-28 10:00,28,95.6,95.65,95.45,95.65,25
20100401|2009-12-28 10:30,28,95.85,95.95,95.85,95.95,12
20100401|2009-12-28 11:00,28,95.95,96.025,95.95,96,13
20100401|2009-12-28 11:30,28,96.025,96.4,95.925,96.4,19
20100401|2009-12-28 12:00,28,96.3,96.5,96.3,96.5,27
20100401|2009-12-28 12:30,28,96.25,96.675,96.25,96.675,25
20100401|2009-12-28 13:00,28,96.525,96.525,96.45,96.45,7
20100401|2009-12-29 07:00,29,96.3,96.3,96.275,96.275,4
20100401|2009-12-29 08:00,29,96.425,96.425,96.425,96.425,1
20100401|2009-12-29 08:30,29,96.475,96.475,96.475,96.475,1
20100401|2009-12-29 09:00,29,96.2,96.2,96,96,6
20100401|2009-12-29 09:30,29,96.125,96.25,95.975,96.2,16
20100401|2009-12-29 10:00,29,96.275,96.275,96.175,96.2,6
20100401|2009-12-29 10:30,29,96.225,96.225,96.225,96.225,3
20100401|2009-12-29 11:00,29,96.275,96.275,96.125,96.125,8
20100401|2009-12-29 11:30,29,96.2,96.2,96.05,96.05,7
20100401|2009-12-29 12:00,29,95.875,95.9,95.875,95.9,2
20100401|2009-12-29 12:30,29,95.8,95.925,95.8,95.9,5
20100401|2009-12-29 13:30,29,95.8,95.8,95.8,95.8,13
20100401|2009-12-29 15:00,29,95.725,95.725,95.725,95.725,1
20100401|2009-12-29 18:00,30,96.05,96.05,96.05,96.05,1
20100401|2009-12-30 09:30,30,96,96.15,96,96.05,12
20100401|2009-12-30 10:00,30,96.025,96.025,95.975,95.975,5
20100401|2009-12-30 10:30,30,96,96,95.925,95.925,8
20100401|2009-12-30 11:00,30,95.925,95.925,95.925,95.925,1
20100401|2009-12-30 11:30,30,95.975,96,95.85,96,6
20100401|2009-12-30 12:00,30,96,96.05,96,96.05,7
20100401|2009-12-30 12:30,30,96.025,96.275,96,96.05,14
20100401|2009-12-30 14:30,30,96.4,96.425,96.4,96.425,4
20100401|2009-12-30 15:00,30,96.175,96.175,96.175,96.175,1
20100401|2009-12-30 15:30,30,96.225,96.225,96.225,96.225,2
20100401|2009-12-30 19:00,31,96.175,96.175,96.175,96.175,1
20100401|2009-12-31 03:00,31,96.45,96.45,96.45,96.45,1
20100401|2009-12-31 07:30,31,96.75,96.85,96.75,96.85,10
20100401|2009-12-31 08:00,31,96.85,96.85,96.85,96.85,1
20100401|2009-12-31 08:30,31,96.85,96.85,96.85,96.85,1
20100401|2009-12-31 09:00,31,96.85,97.05,96.85,97,24
20100401|2009-12-31 09:30,31,96.925,97,96.8,96.9,13
20100401|2009-12-31 10:00,31,96.925,96.975,96.925,96.925,12
20100401|2009-12-31 10:30,31,96.8,96.8,96.8,96.8,3
20100401|2009-12-31 11:00,31,96.675,96.7,96.6,96.7,16
20100401|2009-12-31 11:30,31,96.7,97.325,96.6,97.325,119
20100401|2009-12-31 12:00,31,97.25,97.35,97,97.15,31
20100401|2009-12-31 12:30,31,97.1,97.6,97.1,97.55,22
20100401|2009-12-31 13:00,31,97.6,97.6,97.4,97.4,5
20100401|2009-12-31 13:30,31,97.5,97.5,97.45,97.45,4
20100401|2009-12-31 14:30,31,97.4,97.4,97.325,97.325,3
20100401|2009-12-31 15:00,31,97.325,97.325,97.3,97.3,2
20100401|2010-01-04 09:00,4,97.1,97.45,97.1,97.3,39
20100401|2010-01-04 09:30,4,97.275,97.275,97.1,97.1,26
20100401|2010-01-04 10:00,4,97.15,97.2,97.075,97.125,20
20100401|2010-01-04 10:30,4,97.125,97.125,96.9,96.9,31
20100401|2010-01-04 11:00,4,97.05,97.1,97,97.1,17
20100401|2010-01-04 11:30,4,97,97.1,97,97.1,7
20100401|2010-01-04 12:00,4,97.1,97.125,97.05,97.075,14
20100401|2010-01-04 12:30,4,97.1,97.6,97.1,97.6,35
20100401|2010-01-04 13:00,4,97.4,97.45,97.4,97.45,3
20100401|2010-01-04 15:00,4,97.25,97.25,97.25,97.25,2
20100401|2010-01-04 22:30,5,97.45,97.45,97.45,97.45,1
20100401|2010-01-05 04:00,5,97.5,97.5,97.5,97.5,4
20100401|2010-01-05 04:30,5,97.55,97.55,97.55,97.55,2
20100401|2010-01-05 06:00,5,97.55,97.55,97.5,97.5,6
20100401|2010-01-05 06:30,5,97.625,97.625,97.625,97.625,2
20100401|2010-01-05 07:30,5,97.625,97.625,97.625,97.625,1
20100401|2010-01-05 08:00,5,97.625,97.65,97.625,97.65,6
20100401|2010-01-05 08:30,5,97.525,97.525,97.5,97.5,7
20100401|2010-01-05 09:00,5,97.6,97.7,97.2,97.2,19
20100401|2010-01-05 09:30,5,97.45,97.525,97.35,97.525,10
20100401|2010-01-05 10:00,5,97.525,97.625,97.5,97.625,9
20100401|2010-01-05 10:30,5,97.5,97.55,97.5,97.5,13
20100401|2010-01-05 11:00,5,97.575,97.65,97.575,97.65,7
20100401|2010-01-05 11:30,5,97.7,97.9,97.7,97.85,15
20100401|2010-01-05 12:00,5,97.725,97.8,97.725,97.75,5
20100401|2010-01-05 12:30,5,97.725,97.925,97.7,97.875,33
20100401|2010-01-05 13:00,5,97.85,97.85,97.8,97.8,6
20100401|2010-01-05 13:30,5,97.725,97.725,97.7,97.7,4
20100401|2010-01-05 14:00,5,97.725,97.725,97.725,97.725,1
20100401|2010-01-05 20:30,6,97.875,97.875,97.875,97.875,1
20100401|2010-01-06 03:00,6,97.9,97.9,97.9,97.9,3
20100401|2010-01-06 05:00,6,97.95,97.95,97.95,97.95,2
20100401|2010-01-06 07:00,6,98,98,98,98,9
20100401|2010-01-06 08:00,6,98.05,98.05,98.025,98.025,7
20100401|2010-01-06 08:30,6,98.025,98.025,98.025,98.025,1
20100401|2010-01-06 09:00,6,98.1,98.1,97.875,98,20
20100401|2010-01-06 09:30,6,98,98,97.75,97.75,34
20100401|2010-01-06 10:00,6,97.725,97.725,97.575,97.7,13
20100401|2010-01-06 10:30,6,97.6,97.625,97.55,97.625,14
20100401|2010-01-06 11:00,6,97.55,97.55,97.425,97.525,12
20100401|2010-01-06 11:30,6,97.45,97.45,97.4,97.4,3
20100401|2010-01-06 12:00,6,97.65,97.65,97.55,97.65,6
20100401|2010-01-06 12:30,6,97.675,97.7,97.575,97.575,8
20100401|2010-01-06 13:00,6,97.725,97.75,97.725,97.75,5
20100401|2010-01-06 13:30,6,97.75,97.75,97.75,97.75,1
20100401|2010-01-06 14:00,6,97.775,97.775,97.775,97.775,1
20100401|2010-01-06 15:30,6,97.8,97.8,97.8,97.8,2
20100401|2010-01-06 22:00,7,97.8,97.8,97.8,97.8,5
20100401|2010-01-07 05:00,7,97.9,97.9,97.9,97.9,1
20100401|2010-01-07 05:30,7,97.9,97.9,97.9,97.9,3
20100401|2010-01-07 07:00,7,98.075,98.075,98.075,98.075,2
20100401|2010-01-07 07:30,7,98.025,98.075,98.025,98.075,3
20100401|2010-01-07 08:00,7,98.1,98.1,98.1,98.1,1
20100401|2010-01-07 09:00,7,97.7,98.025,97.7,97.925,29
20100401|2010-01-07 09:30,7,97.95,98,97.95,97.95,6
20100401|2010-01-07 10:00,7,97.95,98.025,97.9,97.95,12
20100401|2010-01-07 10:30,7,97.9,97.9,97.6,97.6,28
20100401|2010-01-07 11:00,7,97.6,97.8,97.6,97.8,10
20100401|2010-01-07 11:30,7,97.85,97.9,97.85,97.85,18
20100401|2010-01-07 12:00,7,97.825,97.975,97.825,97.975,9
20100401|2010-01-07 12:30,7,97.95,97.95,97.775,97.95,15
20100401|2010-01-07 13:00,7,97.925,97.925,97.825,97.925,4
20100401|2010-01-07 13:30,7,97.8,97.8,97.8,97.8,1
20100401|2010-01-07 14:00,7,97.8,97.8,97.8,97.8,2
20100401|2010-01-07 14:30,7,97.8,97.8,97.675,97.675,5
20100401|2010-01-07 17:00,8,97.8,97.8,97.8,97.8,8
20100401|2010-01-07 23:00,8,97.75,97.8,97.75,97.8,3
20100401|2010-01-08 08:00,8,97.725,97.725,97.725,97.725,2
20100401|2010-01-08 09:00,8,97.675,97.675,97.35,97.6,30
20100401|2010-01-08 09:30,8,97.6,97.6,97.5,97.5,17
20100401|2010-01-08 10:00,8,97.5,97.55,97.45,97.55,9
20100401|2010-01-08 10:30,8,97.55,97.65,97.55,97.625,10
20100401|2010-01-08 11:00,8,97.6,97.65,97.6,97.6,12
20100401|2010-01-08 11:30,8,97.625,97.625,97.4,97.525,7
20100401|2010-01-08 12:00,8,97.525,97.675,97.525,97.575,10
20100401|2010-01-08 12:30,8,97.575,97.675,97.575,97.625,6
20100401|2010-01-08 13:00,8,97.625,97.65,97.525,97.65,10
20100401|2010-01-11 09:00,11,97.7,97.7,97.275,97.325,11
20100401|2010-01-11 09:30,11,97.325,97.325,96.8,97.025,39
20100401|2010-01-11 10:00,11,97.05,97.15,97.05,97.125,11
20100401|2010-01-11 10:30,11,97.2,97.45,97.2,97.4,26
20100401|2010-01-11 11:00,11,97.45,97.775,97.45,97.65,56
20100401|2010-01-11 11:30,11,97.6,97.6,97.55,97.55,14
20100401|2010-01-11 12:00,11,97.65,97.675,97.55,97.55,14
20100401|2010-01-11 12:30,11,97.5,97.575,97.45,97.55,24
20100401|2010-01-11 13:00,11,97.475,97.5,97.35,97.35,11
20100401|2010-01-11 14:30,11,97.45,97.45,97.4,97.4,2
20100401|2010-01-11 15:30,11,97.375,97.4,97.375,97.4,4
20100401|2010-01-11 21:00,12,97.475,97.475,97.475,97.475,1
20100401|2010-01-12 04:00,12,97.5,97.5,97.5,97.5,1
20100401|2010-01-12 07:30,12,97.825,98.2,97.825,98.2,18
20100401|2010-01-12 08:00,12,98.1,98.25,98.025,98.15,11
20100401|2010-01-12 08:30,12,98.15,98.25,98,98.25,25
20100401|2010-01-12 09:00,12,98.05,98.45,98.05,98.45,66
20100401|2010-01-12 09:30,12,98.4,98.825,98.375,98.575,81
20100401|2010-01-12 10:00,12,98.6,98.775,98.6,98.625,33
20100401|2010-01-12 10:30,12,98.625,98.9,98.625,98.825,43
20100401|2010-01-12 11:00,12,98.8,99.1,98.75,98.75,69
20100401|2010-01-12 11:30,12,98.7,98.725,98.6,98.6,40
20100401|2010-01-12 12:00,12,98.6,98.675,98.475,98.5,28
20100401|2010-01-12 12:30,12,98.6,99.3,98.6,99.225,53
20100401|2010-01-12 13:00,12,99.3,99.3,99.2,99.2,7
20100401|2010-01-12 13:30,12,99.2,99.3,99.2,99.3,11
20100401|2010-01-12 14:00,12,99.4,99.5,99.175,99.2,12
20100401|2010-01-12 15:30,12,99.3,99.3,99.2,99.2,12
20100401|2010-01-12 18:00,13,99.325,99.375,99.325,99.375,4
20100401|2010-01-12 21:30,13,99.175,99.175,99.175,99.175,1
20100401|2010-01-13 04:30,13,99.425,99.425,99.425,99.425,7
20100401|2010-01-13 06:00,13,99.35,99.35,99.35,99.35,2
20100401|2010-01-13 06:30,13,99.25,99.25,99.25,99.25,1
20100401|2010-01-13 07:00,13,99.25,99.25,99.25,99.25,1
20100401|2010-01-13 08:00,13,99.25,99.25,99,99,24
20100401|2010-01-13 08:30,13,98.875,98.875,98.625,98.675,12
20100401|2010-01-13 09:00,13,98.725,98.925,98.725,98.825,19
20100401|2010-01-13 09:30,13,98.95,99.1,98.925,98.95,48
20100401|2010-01-13 10:00,13,99.05,99.1,98.975,99,20
20100401|2010-01-13 10:30,13,99.05,99.05,98.8,98.8,42
20100401|2010-01-13 11:00,13,98.85,99.05,98.85,99.025,37
20100401|2010-01-13 11:30,13,99.025,99.15,98.95,99.125,23
20100401|2010-01-13 12:00,13,99.15,99.15,98.9,98.925,41
20100401|2010-01-13 12:30,13,98.85,98.9,98.7,98.7,53
20100401|2010-01-13 13:00,13,98.75,98.75,98.7,98.7,2
20100401|2010-01-13 13:30,13,98.8,98.85,98.8,98.85,6
20100401|2010-01-13 14:00,13,98.675,98.725,98.675,98.725,6
20100401|2010-01-13 14:30,13,98.7,98.7,98.7,98.7,1
20100401|2010-01-13 15:00,13,98.7,98.7,98.7,98.7,1
20100401|2010-01-13 15:30,13,98.7,98.7,98.7,98.7,1
20100401|2010-01-13 19:30,14,98.65,98.65,98.65,98.65,1
20100401|2010-01-14 01:00,14,98.9,98.9,98.9,98.9,3
20100401|2010-01-14 03:00,14,98.75,98.75,98.75,98.75,1
20100401|2010-01-14 06:30,14,98.8,98.8,98.8,98.8,2
20100401|2010-01-14 08:00,14,98.9,98.9,98.9,98.9,4
20100401|2010-01-14 08:30,14,98.9,99.025,98.9,98.95,11
20100401|2010-01-14 09:00,14,99.025,99.375,98.975,99.325,38
20100401|2010-01-14 09:30,14,99.325,99.625,99.3,99.375,85
20100401|2010-01-14 10:00,14,99.4,99.525,99.4,99.525,57
20100401|2010-01-14 10:30,14,99.475,99.575,99.3,99.3,34
20100401|2010-01-14 11:00,14,99.45,99.45,99.15,99.15,43
20100401|2010-01-14 11:30,14,99.325,99.325,99.05,99.05,18
20100401|2010-01-14 12:00,14,99,99,98.8,98.8,15
20100401|2010-01-14 12:30,14,98.875,99.3,98.85,99.075,38
20100401|2010-01-14 13:00,14,99.05,99.1,98.925,99.1,11
20100401|2010-01-14 13:30,14,99,99,99,99,3
20100401|2010-01-14 14:30,14,99.075,99.1,99,99.1,7
20100401|2010-01-14 15:00,14,99.1,99.175,99.1,99.175,2
20100401|2010-01-15 06:00,15,99.425,99.475,99.425,99.475,9
20100401|2010-01-15 07:30,15,99.45,99.45,99.375,99.375,4
20100401|2010-01-15 08:00,15,99.375,99.375,99.35,99.35,4
20100401|2010-01-15 08:30,15,99.35,99.4,99.35,99.4,5
20100401|2010-01-15 09:00,15,99.375,99.45,99.35,99.375,22
20100401|2010-01-15 09:30,15,99.2,99.3,99.15,99.175,37
20100401|2010-01-15 10:00,15,99.225,99.4,99.2,99.3,15
20100401|2010-01-15 10:30,15,99.4,99.55,99.375,99.375,42
20100401|2010-01-15 11:00,15,99.35,99.35,99.3,99.3,5
20100401|2010-01-15 11:30,15,99.3,99.4,99.3,99.4,6
20100401|2010-01-15 12:00,15,99.3,99.325,99.3,99.325,2
20100401|2010-01-15 12:30,15,99.25,99.45,99.225,99.275,20
20100401|2010-01-15 13:00,15,99.425,99.45,99.375,99.375,10
20100401|2010-01-15 13:30,15,99.325,99.375,99.325,99.375,4
20100401|2010-01-18 17:00,19,99.5,99.5,99.5,99.5,3
20100401|2010-01-18 18:00,19,99.45,99.45,99.35,99.35,5
20100401|2010-01-18 18:30,19,99.45,99.45,99.45,99.45,1
20100401|2010-01-18 22:00,19,99.5,99.5,99.5,99.5,1
20100401|2010-01-19 05:30,19,99.5,99.5,99.5,99.5,2
20100401|2010-01-19 06:00,19,99.5,99.525,99.5,99.525,4
20100401|2010-01-19 07:00,19,99.55,99.55,99.55,99.55,6
20100401|2010-01-19 08:00,19,99.6,99.6,99.6,99.6,2
20100401|2010-01-19 08:30,19,99.65,99.7,99.65,99.7,6
20100401|2010-01-19 09:00,19,99.725,99.9,99.7,99.8,53
20100401|2010-01-19 09:30,19,99.775,99.8,99.675,99.725,10
20100401|2010-01-19 10:00,19,99.7,99.8,99.7,99.75,3
20100401|2010-01-19 10:30,19,99.8,99.975,99.75,99.975,18
20100401|2010-01-19 11:00,19,99.925,100,99.85,99.85,12
20100401|2010-01-19 11:30,19,99.9,99.9,99.875,99.9,7
20100401|2010-01-19 12:00,19,99.825,99.875,99.8,99.875,12
20100401|2010-01-19 12:30,19,99.95,100.175,99.85,100.175,78
20100401|2010-01-19 13:00,19,100.225,100.275,100.15,100.2,24
20100401|2010-01-19 13:30,19,100.175,100.175,100.175,100.175,1
20100401|2010-01-19 14:00,19,100.125,100.125,100.125,100.125,2
20100401|2010-01-19 14:30,19,100.05,100.05,100.05,100.05,1
20100401|2010-01-19 15:00,19,100.075,100.075,100.075,100.075,5
20100401|2010-01-19 20:30,20,100.2,100.2,100.2,100.2,2
20100401|2010-01-19 21:00,20,100.2,100.2,100.2,100.2,1
20100401|2010-01-19 21:30,20,100.2,100.2,100.1,100.1,6
20100401|2010-01-19 22:00,20,100.2,100.2,100.025,100.025,2
20100401|2010-01-20 04:00,20,100.15,100.15,100.15,100.15,1
20100401|2010-01-20 06:30,20,100.25,100.3,100.25,100.3,5
20100401|2010-01-20 07:00,20,100.3,100.3,100.3,100.3,1
20100401|2010-01-20 08:00,20,100.125,100.125,100.125,100.125,1
20100401|2010-01-20 08:30,20,100.1,100.1,100,100,13
20100401|2010-01-20 09:00,20,100.1,100.175,99.85,100.175,171
20100401|2010-01-20 09:30,20,100.1,100.25,100.1,100.25,20
20100401|2010-01-20 10:00,20,100.125,100.3,100.1,100.3,65
20100401|2010-01-20 10:30,20,100.175,100.25,100.15,100.25,8
20100401|2010-01-20 11:00,20,100.2,100.75,100.175,100.7,63
20100401|2010-01-20 11:30,20,100.7,100.8,100.7,100.775,25
20100401|2010-01-20 12:00,20,100.775,100.775,100.7,100.775,23
20100401|2010-01-20 12:30,20,100.725,100.85,100.675,100.85,11
20100401|2010-01-20 13:00,20,100.85,100.85,100.725,100.775,18
20100401|2010-01-20 13:30,20,100.7,100.825,100.7,100.825,2
20100401|2010-01-20 14:00,20,100.7,100.7,100.7,100.7,3
20100401|2010-01-20 14:30,20,100.675,100.675,100.65,100.65,2
20100401|2010-01-20 17:00,21,100.5,100.5,100.25,100.25,3
20100401|2010-01-21 05:30,21,100.25,100.25,100.25,100.25,1
20100401|2010-01-21 07:00,21,100.25,100.25,100.25,100.25,8
20100401|2010-01-21 07:30,21,100.25,100.25,100.25,100.25,4
20100401|2010-01-21 08:30,21,100.175,100.175,100.1,100.175,11
20100401|2010-01-21 09:00,21,100.175,100.45,100.075,100.4,58
20100401|2010-01-21 09:30,21,100.4,100.5,100.35,100.35,38
20100401|2010-01-21 10:00,21,100.35,100.4,100.2,100.2,28
20100401|2010-01-21 10:30,21,100.05,100.05,99.825,99.975,16
20100401|2010-01-21 11:00,21,100,100.2,99.975,100.2,17
20100401|2010-01-21 11:30,21,100.2,100.35,100.2,100.35,8
20100401|2010-01-21 12:00,21,100,100.325,100,100.325,8
20100401|2010-01-21 12:30,21,100.35,100.7,100.325,100.425,44
20100401|2010-01-21 13:00,21,100.425,100.475,100.425,100.475,6
20100401|2010-01-21 22:00,22,100.25,100.25,100.25,100.25,3
20100401|2010-01-21 22:30,22,100.325,100.35,100.325,100.35,2
20100401|2010-01-21 23:00,22,100.25,100.25,100.25,100.25,2
20100401|2010-01-22 08:00,22,100.45,100.45,100.45,100.45,4
20100401|2010-01-22 08:30,22,100.45,100.45,100.35,100.35,3
20100401|2010-01-22 09:00,22,100.275,100.275,100.225,100.225,14
20100401|2010-01-22 09:30,22,100.25,100.625,100.25,100.6,48
20100401|2010-01-22 10:00,22,100.575,100.65,100.5,100.575,29
20100401|2010-01-22 10:30,22,100.625,100.675,100.55,100.575,14
20100401|2010-01-22 11:00,22,100.725,100.75,100.675,100.725,32
20100401|2010-01-22 11:30,22,100.725,100.75,100.6,100.725,22
20100401|2010-01-22 12:00,22,100.725,100.725,100.225,100.35,83
20100401|2010-01-22 12:30,22,100.45,100.825,100.4,100.675,45
20100401|2010-01-22 13:00,22,100.625,100.65,100.625,100.625,3
20100401|2010-01-22 13:30,22,100.575,100.575,100.55,100.55,5
20100401|2010-01-25 09:00,25,100.625,100.625,100,100.25,91
20100401|2010-01-25 09:30,25,100.175,100.2,100,100,21
20100401|2010-01-25 10:00,25,100,100.175,100,100.175,13
20100401|2010-01-25 10:30,25,100.075,100.075,99.825,99.825,28
20100401|2010-01-25 11:00,25,99.85,99.85,99.725,99.8,32
20100401|2010-01-25 11:30,25,99.9,100.075,99.9,100.075,10
20100401|2010-01-25 12:00,25,100,100,99.9,99.9,6
20100401|2010-01-25 12:30,25,99.975,100.05,99.925,99.975,29
20100401|2010-01-25 13:00,25,100.05,100.075,100.025,100.075,4
20100401|2010-01-25 15:30,25,100.05,100.05,100.05,100.05,1
20100401|2010-01-26 05:30,26,99.925,99.925,99.925,99.925,2
20100401|2010-01-26 06:00,26,99.925,99.925,99.925,99.925,1
20100401|2010-01-26 07:00,26,99.975,99.975,99.975,99.975,5
20100401|2010-01-26 07:30,26,99.95,100,99.95,100,7
20100401|2010-01-26 08:00,26,100,100,100,100,1
20100401|2010-01-26 08:30,26,100.05,100.05,99.8,99.8,10
20100401|2010-01-26 09:00,26,99.7,100.05,99.6,100,105
20100401|2010-01-26 09:30,26,100,100,99.75,99.85,33
20100401|2010-01-26 10:00,26,99.85,100.025,99.8,99.975,12
20100401|2010-01-26 10:30,26,100,100.05,99.975,100.05,18
20100401|2010-01-26 11:00,26,100.05,100.225,100.05,100.15,113
20100401|2010-01-26 11:30,26,100.15,100.4,100.075,100.325,18
20100401|2010-01-26 12:00,26,100.275,100.325,100.225,100.325,35
20100401|2010-01-26 12:30,26,100.3,100.375,100.225,100.325,57
20100401|2010-01-26 13:00,26,100.35,100.35,100.275,100.3,5
20100401|2010-01-26 13:30,26,100.25,100.25,100.2,100.2,4
20100401|2010-01-26 14:00,26,100.2,100.2,100.2,100.2,10
20100401|2010-01-26 14:30,26,100.25,100.25,100.25,100.25,2
20100401|2010-01-26 15:00,26,100.2,100.2,100.2,100.2,15
20100401|2010-01-26 19:00,27,100.225,100.225,100.225,100.225,1
20100401|2010-01-26 23:00,27,100.225,100.225,100.225,100.225,1
20100401|2010-01-27 07:00,27,100.4,100.4,100.4,100.4,1
20100401|2010-01-27 07:30,27,100.4,100.4,100.4,100.4,5
20100401|2010-01-27 08:00,27,100.5,100.5,100.5,100.5,1
20100401|2010-01-27 08:30,27,100.4,100.4,100.4,100.4,1
20100401|2010-01-27 09:00,27,100.5,100.65,100.45,100.65,28
20100401|2010-01-27 09:30,27,100.7,100.725,100.3,100.5,78
20100401|2010-01-27 10:00,27,100.45,100.55,100.35,100.4,28
20100401|2010-01-27 10:30,27,100.35,100.35,99.725,99.9,149
20100401|2010-01-27 11:00,27,99.9,100,99.725,99.85,17
20100401|2010-01-27 11:30,27,99.7,99.775,99.7,99.725,20
20100401|2010-01-27 12:00,27,99.675,99.875,99.55,99.725,14
20100401|2010-01-27 12:30,27,99.9,100.05,99.775,100.05,24
20100401|2010-01-27 13:00,27,99.925,100.125,99.925,100.075,5
20100401|2010-01-27 13:30,27,100.025,100.05,100.025,100.05,7
20100401|2010-01-27 15:00,27,100.175,100.175,100.175,100.175,1
20100401|2010-01-27 15:30,27,100.025,100.025,99.9,99.9,19
20100401|2010-01-27 17:00,28,99.825,99.95,99.825,99.95,4
20100401|2010-01-27 17:30,28,99.875,99.875,99.875,99.875,2
20100401|2010-01-28 06:00,28,99.775,99.775,99.775,99.775,2
20100401|2010-01-28 06:30,28,99.775,99.775,99.775,99.775,1
20100401|2010-01-28 07:30,28,100,100,100,100,5
20100401|2010-01-28 08:00,28,99.9,100,99.9,100,3
20100401|2010-01-28 09:00,28,99.875,100.1,99.875,99.9,51
20100401|2010-01-28 09:30,28,99.925,100,99.85,100,11
20100401|2010-01-28 10:00,28,99.8,99.8,99.525,99.525,8
20100401|2010-01-28 10:30,28,99.525,99.6,99.5,99.6,14
20100401|2010-01-28 11:00,28,99.55,99.725,99.55,99.625,6
20100401|2010-01-28 11:30,28,99.75,99.775,99.625,99.775,14
20100401|2010-01-28 12:00,28,99.675,99.875,99.675,99.775,16
20100401|2010-01-28 12:30,28,99.9,100.125,99.9,100.125,27
20100401|2010-01-28 13:00,28,100.05,100.2,100.05,100.15,34
20100401|2010-01-28 14:30,28,100.125,100.15,100.125,100.15,2
20100401|2010-01-28 18:00,29,100.2,100.2,100.15,100.15,2
20100401|2010-01-28 19:30,29,100.25,100.25,100.25,100.25,1
20100401|2010-01-28 21:30,29,100.25,100.25,100.25,100.25,1
20100401|2010-01-28 22:30,29,100.15,100.15,100.15,100.15,1
20100401|2010-01-29 05:00,29,100.2,100.2,100.2,100.2,3
20100401|2010-01-29 06:00,29,100.175,100.225,100.175,100.225,2
20100401|2010-01-29 06:30,29,100.25,100.25,100.25,100.25,2
20100401|2010-01-29 07:00,29,100.2,100.2,100.2,100.2,1
20100401|2010-01-29 07:30,29,100.15,100.15,100.15,100.15,1
20100401|2010-01-29 08:30,29,100.175,100.35,100.175,100.35,5
20100401|2010-01-29 09:00,29,100.4,101.075,100.4,100.95,176
20100401|2010-01-29 09:30,29,100.9,101.025,100.8,100.85,58
20100401|2010-01-29 10:00,29,100.9,100.95,100.85,100.85,50
20100401|2010-01-29 10:30,29,100.85,100.85,100.75,100.825,62
20100401|2010-01-29 11:00,29,100.75,100.825,100.75,100.775,26
20100401|2010-01-29 11:30,29,100.875,101.175,100.875,101.1,37
20100401|2010-01-29 12:00,29,101.15,101.4,101.025,101.35,60
20100401|2010-01-29 12:30,29,101.275,101.325,100.85,101,72
20100401|2010-01-29 13:00,29,100.975,101.05,100.7,100.95,54
20100401|2010-01-29 13:30,29,100.9,100.95,100.85,100.95,10
20100401|2010-02-01 09:00,1,100.7,100.875,100.3,100.45,103
20100401|2010-02-01 09:30,1,100.375,100.525,100.25,100.4,65
20100401|2010-02-01 10:00,1,100.3,100.35,100.125,100.2,88
20100401|2010-02-01 10:30,1,100.2,100.2,99.875,99.9,44
20100401|2010-02-01 11:00,1,100,100.1,99.975,100.075,27
20100401|2010-02-01 11:30,1,100.075,100.225,100,100.15,52
20100401|2010-02-01 12:00,1,100.25,100.25,100.15,100.15,32
20100401|2010-02-01 12:30,1,100.15,100.25,99.725,99.75,72
20100401|2010-02-01 13:00,1,99.7,99.975,99.65,99.825,32
20100401|2010-02-01 13:30,1,99.85,99.85,99.825,99.825,2
20100401|2010-02-01 15:30,1,99.8,99.8,99.8,99.8,2
20100401|2010-02-01 18:00,2,99.925,99.925,99.925,99.925,1
20100401|2010-02-01 19:00,2,99.875,99.875,99.8,99.8,2
20100401|2010-02-01 19:30,2,99.85,99.85,99.85,99.85,1
20100401|2010-02-01 22:30,2,99.85,99.85,99.85,99.85,1
20100401|2010-02-02 00:00,2,99.875,99.875,99.875,99.875,1
20100401|2010-02-02 04:30,2,99.775,99.775,99.775,99.775,2
20100401|2010-02-02 05:30,2,99.775,99.775,99.775,99.775,1
20100401|2010-02-02 06:00,2,99.775,99.775,99.775,99.775,1
20100401|2010-02-02 07:00,2,99.825,99.875,99.825,99.875,2
20100401|2010-02-02 07:30,2,99.8,99.95,99.8,99.95,4
20100401|2010-02-02 08:30,2,100.05,100.1,99.95,99.95,21
20100401|2010-02-02 09:00,2,99.9,100.2,99.9,100.05,32
20100401|2010-02-02 09:30,2,100.1,100.1,99.825,99.875,34
20100401|2010-02-02 10:00,2,99.85,99.975,99.85,99.95,34
20100401|2010-02-02 10:30,2,99.925,100.05,99.85,100,66
20100401|2010-02-02 11:00,2,99.925,99.95,99.8,99.95,22
20100401|2010-02-02 11:30,2,99.9,99.95,99.9,99.925,22
20100401|2010-02-02 12:00,2,99.925,99.925,99.9,99.9,5
20100401|2010-02-02 12:30,2,99.85,99.95,99.275,99.325,76
20100401|2010-02-02 13:00,2,99.3,99.65,99.3,99.6,33
20100401|2010-02-02 13:30,2,99.625,99.625,99.55,99.55,17
20100401|2010-02-02 14:00,2,99.55,99.6,99.55,99.6,11
20100401|2010-02-02 15:00,2,99.625,99.625,99.625,99.625,2
20100401|2010-02-02 18:30,3,99.7,99.7,99.7,99.7,1
20100401|2010-02-03 02:00,3,99.625,99.625,99.625,99.625,1
20100401|2010-02-03 05:00,3,99.6,99.6,99.6,99.6,3
20100401|2010-02-03 06:30,3,99.55,99.55,99.55,99.55,2
20100401|2010-02-03 07:00,3,99.4,99.4,99.4,99.4,3
20100401|2010-02-03 07:30,3,99.45,99.45,99.45,99.45,1
20100401|2010-02-03 08:00,3,99.45,99.45,99.45,99.45,3
20100401|2010-02-03 08:30,3,99.4,99.475,99.4,99.475,6
20100401|2010-02-03 09:00,3,99.4,99.4,98.925,99.125,155
20100401|2010-02-03 09:30,3,99.125,99.3,99,99.25,61
20100401|2010-02-03 10:00,3,99.25,99.475,99.225,99.4,64
20100401|2010-02-03 10:30,3,99.425,99.45,99.325,99.325,25
20100401|2010-02-03 11:00,3,99.475,99.65,99.45,99.625,17
20100401|2010-02-03 11:30,3,99.55,99.55,99.375,99.4,16
20100401|2010-02-03 12:00,3,99.375,99.375,99.25,99.3,29
20100401|2010-02-03 12:30,3,99.3,99.55,99.275,99.275,59
20100401|2010-02-03 13:00,3,99.325,99.35,99.25,99.3,19
20100401|2010-02-03 13:30,3,99.375,99.375,99.25,99.25,5
20100401|2010-02-03 17:00,4,99.3,99.3,99.3,99.3,1
20100401|2010-02-03 19:00,4,99.375,99.375,99.375,99.375,1
20100401|2010-02-03 19:30,4,99.375,99.375,99.375,99.375,1
20100401|2010-02-04 07:30,4,99.3,99.3,99.3,99.3,1
20100401|2010-02-04 08:00,4,99.2,99.2,99.2,99.2,4
20100401|2010-02-04 08:30,4,99.2,99.25,99.1,99.1,22
20100401|2010-02-04 09:00,4,99.025,99.35,99,99.275,70
20100401|2010-02-04 09:30,4,99.175,99.3,99.1,99.125,45
20100401|2010-02-04 10:00,4,99.075,99.1,99,99.075,22
20100401|2010-02-04 10:30,4,99.05,99.05,98.925,99,12
20100401|2010-02-04 11:00,4,98.925,98.925,98.85,98.9,31
20100401|2010-02-04 11:30,4,98.95,98.95,98.825,98.825,6
20100401|2010-02-04 12:00,4,98.85,99,98.85,98.95,23
20100401|2010-02-04 12:30,4,99.075,99.275,98.975,99.05,74
20100401|2010-02-04 13:00,4,99.125,99.225,99.025,99.025,32
20100401|2010-02-04 13:30,4,99.1,99.175,99.1,99.1,4
20100401|2010-02-04 14:30,4,99.1,99.1,99.1,99.1,3
20100401|2010-02-05 06:00,5,99.15,99.15,99.15,99.15,1
20100401|2010-02-05 07:30,5,99.15,99.175,99.15,99.175,5
20100401|2010-02-05 08:00,5,99.35,99.625,99.35,99.625,49
20100401|2010-02-05 08:30,5,99.575,99.6,99.575,99.6,14
20100401|2010-02-05 09:00,5,99.5,99.6,99.475,99.475,14
20100401|2010-02-05 09:30,5,99.425,99.65,99.425,99.65,13
20100401|2010-02-05 10:00,5,99.55,100.325,99.55,100.15,69
20100401|2010-02-05 10:30,5,100.15,100.15,99.925,99.95,33
20100401|2010-02-05 11:00,5,99.9,99.95,99.875,99.95,21
20100401|2010-02-05 11:30,5,99.975,100.175,99.9,100.175,59
20100401|2010-02-05 12:00,5,100.2,100.2,99.875,99.9,52
20100401|2010-02-05 12:30,5,99.95,99.95,99.675,99.85,99
20100401|2010-02-05 13:00,5,99.8,100.025,99.8,99.9,55
20100401|2010-02-05 13:30,5,100,100.025,99.775,99.775,23
20100401|2010-02-08 09:00,8,99.975,100.275,99.675,99.675,81
20100401|2010-02-08 09:30,8,99.6,99.9,99.6,99.775,28
20100401|2010-02-08 10:00,8,99.875,100.325,99.875,100.325,72
20100401|2010-02-08 10:30,8,100.35,100.375,100.225,100.375,33
20100401|2010-02-08 11:00,8,100.375,100.775,100.3,100.675,132
20100401|2010-02-08 11:30,8,100.675,100.825,100.65,100.825,51
20100401|2010-02-08 12:00,8,100.725,100.75,100.6,100.725,24
20100401|2010-02-08 12:30,8,100.75,100.75,100.075,100.325,112
20100401|2010-02-08 13:00,8,100.2,100.45,100.125,100.45,12
20100401|2010-02-08 15:00,8,100.325,100.325,100.325,100.325,1
20100401|2010-02-08 19:00,9,100.35,100.35,100.35,100.35,1
20100401|2010-02-09 02:30,9,100.4,100.4,100.4,100.4,1
20100401|2010-02-09 06:30,9,100.55,100.6,100.55,100.6,10
20100401|2010-02-09 07:00,9,100.575,100.6,100.575,100.6,9
20100401|2010-02-09 07:30,9,100.6,100.6,100.6,100.6,1
20100401|2010-02-09 08:30,9,100.6,100.625,100.55,100.575,6
20100401|2010-02-09 09:00,9,100.6,100.775,100.375,100.6,62
20100401|2010-02-09 09:30,9,100.55,101,100.525,100.75,86
20100401|2010-02-09 10:00,9,100.7,100.875,100.7,100.875,36
20100401|2010-02-09 10:30,9,100.975,100.975,100.975,100.975,1
20100401|2010-02-09 11:00,9,100.975,101,100.9,100.9,34
20100401|2010-02-09 11:30,9,100.85,100.875,100.8,100.8,22
20100401|2010-02-09 12:00,9,100.75,100.825,100.675,100.675,42
20100401|2010-02-09 12:30,9,100.675,100.75,100.55,100.75,30
20100401|2010-02-09 13:00,9,100.7,100.8,100.65,100.75,27
20100401|2010-02-09 13:30,9,100.75,100.75,100.75,100.75,1
20100401|2010-02-09 14:30,9,100.75,100.75,100.75,100.75,1
20100401|2010-02-09 17:00,10,100.8,100.8,100.8,100.8,2
20100401|2010-02-10 02:00,10,100.65,100.65,100.65,100.65,8
20100401|2010-02-10 02:30,10,100.675,100.675,100.675,100.675,1
20100401|2010-02-10 03:00,10,100.675,100.675,100.65,100.65,2
20100401|2010-02-10 04:30,10,100.65,100.65,100.65,100.65,2
20100401|2010-02-10 07:30,10,100.725,100.725,100.725,100.725,1
20100401|2010-02-10 08:30,10,100.65,100.65,100.5,100.5,3
20100401|2010-02-10 09:00,10,100.55,100.575,100.35,100.525,60
20100401|2010-02-10 09:30,10,100.6,100.8,100.55,100.775,24
20100401|2010-02-10 10:00,10,100.825,100.95,100.775,100.9,50
20100401|2010-02-10 10:30,10,100.925,100.925,100.825,100.825,66
20100401|2010-02-10 11:00,10,100.825,100.9,100.75,100.8,44
20100401|2010-02-10 11:30,10,100.85,100.85,100.75,100.8,32
20100401|2010-02-10 12:00,10,100.775,101,100.75,100.95,56
20100401|2010-02-10 12:30,10,100.95,101.3,100.9,101.175,145
20100401|2010-02-10 13:00,10,101.15,101.2,101.1,101.2,20
20100401|2010-02-10 14:00,10,101.15,101.15,101.15,101.15,1
20100401|2010-02-10 14:30,10,101.2,101.225,101.2,101.225,4
20100401|2010-02-10 15:00,10,101.1,101.1,101.1,101.1,2
20100401|2010-02-10 17:00,11,101.025,101.025,101.025,101.025,1
20100401|2010-02-10 19:00,11,101.1,101.1,101.075,101.075,5
20100401|2010-02-10 20:30,11,101.2,101.2,101.2,101.2,1
20100401|2010-02-10 22:30,11,101.2,101.25,101.2,101.25,3
20100401|2010-02-11 06:00,11,101.25,101.25,101.25,101.25,2
20100401|2010-02-11 07:00,11,101.3,101.3,101.3,101.3,6
20100401|2010-02-11 07:30,11,101.25,101.25,101.1,101.2,31
20100401|2010-02-11 08:00,11,101.2,101.2,101.15,101.15,7
20100401|2010-02-11 08:30,11,101.1,101.1,101.05,101.05,33
20100401|2010-02-11 09:00,11,101.05,101.15,100.8,100.8,75
20100401|2010-02-11 09:30,11,100.875,101.175,100.85,101.1,46
20100401|2010-02-11 10:00,11,101.15,101.2,101.05,101.1,50
20100401|2010-02-11 10:30,11,101.15,101.325,101.15,101.325,61
20100401|2010-02-11 11:00,11,101.325,101.4,101.325,101.4,46
20100401|2010-02-11 11:30,11,101.4,101.5,101.275,101.275,116
20100401|2010-02-11 12:00,11,101.35,101.575,101.35,101.575,30
20100401|2010-02-11 12:30,11,101.575,101.6,101.5,101.575,67
20100401|2010-02-11 13:00,11,101.425,101.5,101.425,101.5,5
20100401|2010-02-11 13:30,11,101.45,101.45,101.4,101.4,10
20100401|2010-02-11 14:30,11,101.475,101.475,101.475,101.475,1
20100401|2010-02-11 17:00,12,101.5,101.5,101.45,101.45,5
20100401|2010-02-11 18:00,12,101.5,101.5,101.5,101.5,1
20100401|2010-02-11 18:30,12,101.5,101.5,101.5,101.5,3
20100401|2010-02-11 20:00,12,101.5,101.5,101.5,101.5,1
20100401|2010-02-12 04:00,12,101.4,101.4,101.4,101.4,5
20100401|2010-02-12 05:00,12,101.4,101.4,101.4,101.4,10
20100401|2010-02-12 06:00,12,101.4,101.4,101.4,101.4,1
20100401|2010-02-12 07:30,12,101.25,101.25,101.25,101.25,2
20100401|2010-02-12 08:30,12,101.35,101.35,101.25,101.3,4
20100401|2010-02-12 09:00,12,101.25,101.625,101.2,101.35,47
20100401|2010-02-12 09:30,12,101.4,101.8,101.35,101.8,69
20100401|2010-02-12 10:00,12,101.825,102,101.6,101.675,113
20100401|2010-02-12 10:30,12,101.65,101.65,101.3,101.5,52
20100401|2010-02-12 11:00,12,101.475,101.575,101.475,101.55,25
20100401|2010-02-12 11:30,12,101.575,101.575,101.425,101.475,26
20100401|2010-02-12 12:00,12,101.5,101.5,100.875,101.025,55
20100401|2010-02-12 12:30,12,101.025,101.025,100.75,100.975,121
20100401|2010-02-12 13:00,12,100.925,101.05,100.925,101.025,20
20100401|2010-02-12 13:30,12,100.95,100.95,100.95,100.95,1
20100401|2010-02-15 17:00,16,100.925,101,100.925,101,5
20100401|2010-02-15 18:00,16,101.275,101.325,101.275,101.325,3
20100401|2010-02-15 18:30,16,101.225,101.225,101.225,101.225,4
20100401|2010-02-15 19:30,16,101.225,101.225,101.225,101.225,1
20100401|2010-02-15 20:30,16,101.325,101.35,101.325,101.35,3
20100401|2010-02-15 21:30,16,101.475,101.475,101.475,101.475,1
20100401|2010-02-15 23:00,16,101.375,101.375,101.375,101.375,1
20100401|2010-02-16 01:30,16,101.525,101.525,101.525,101.525,2
20100401|2010-02-16 02:00,16,101.525,101.525,101.525,101.525,2
20100401|2010-02-16 02:30,16,101.575,101.6,101.575,101.575,8
20100401|2010-02-16 06:00,16,101.4,101.4,101.4,101.4,1
20100401|2010-02-16 07:00,16,101.35,101.375,101.35,101.375,3
20100401|2010-02-16 07:30,16,101.4,101.55,101.4,101.55,5
20100401|2010-02-16 08:00,16,101.625,101.625,101.55,101.55,6
20100401|2010-02-16 08:30,16,101.625,101.625,101.575,101.6,6
20100401|2010-02-16 09:00,16,101.7,101.975,101.7,101.8,105
20100401|2010-02-16 09:30,16,101.8,101.9,101.725,101.875,55
20100401|2010-02-16 10:00,16,101.85,101.975,101.8,101.9,57
20100401|2010-02-16 10:30,16,102,102.3,102,102.075,69
20100401|2010-02-16 11:00,16,102.1,102.2,102.025,102.1,37
20100401|2010-02-16 11:30,16,102.15,102.175,101.975,101.975,30
20100401|2010-02-16 12:00,16,101.95,102.1,101.95,102.1,27
20100401|2010-02-16 12:30,16,101.975,102.3,101.9,102.3,116
20100401|2010-02-16 13:00,16,102.225,102.325,102.175,102.275,44
20100401|2010-02-16 13:30,16,102.15,102.15,102.15,102.15,1
20100401|2010-02-16 14:00,16,102.2,102.225,102.2,102.2,3
20100401|2010-02-16 14:30,16,102.25,102.25,102.2,102.2,3
20100401|2010-02-16 15:30,16,102.2,102.25,102.2,102.25,5
20100401|2010-02-16 17:00,17,101.9,101.9,101.9,101.9,1
20100401|2010-02-16 17:30,17,101.95,102.225,101.925,102.225,11
20100401|2010-02-17 03:30,17,102.025,102.025,102.025,102.025,1
20100401|2010-02-17 05:00,17,102.15,102.15,102.15,102.15,2
20100401|2010-02-17 05:30,17,102.225,102.25,102.225,102.25,5
20100401|2010-02-17 06:30,17,102.275,102.275,102.275,102.275,6
20100401|2010-02-17 07:00,17,102.25,102.3,102.25,102.3,3
20100401|2010-02-17 07:30,17,102.325,102.325,102.325,102.325,2
20100401|2010-02-17 08:00,17,102.3,102.375,102.25,102.25,25
20100401|2010-02-17 08:30,17,102.15,102.15,101.975,101.975,8
20100401|2010-02-17 09:00,17,102.025,102.175,101.975,102.025,71
20100401|2010-02-17 09:30,17,101.95,102.25,101.95,102.15,70
20100401|2010-02-17 10:00,17,102.15,102.2,102.05,102.2,25
20100401|2010-02-17 10:30,17,102.2,102.6,102.175,102.5,124
20100401|2010-02-17 11:00,17,102.5,102.55,102.4,102.4,42
20100401|2010-02-17 11:30,17,102.45,102.45,102.375,102.45,28
20100401|2010-02-17 12:00,17,102.45,102.5,102.375,102.4,37
20100401|2010-02-17 12:30,17,102.4,103,102.4,103,188
20100401|2010-02-17 13:00,17,102.95,102.975,102.85,102.9,10
20100401|2010-02-17 13:30,17,102.95,103,102.9,103,11
20100401|2010-02-17 14:00,17,102.95,102.95,102.925,102.95,3
20100401|2010-02-17 14:30,17,102.95,103.025,102.925,102.925,9
20100401|2010-02-17 15:00,17,102.875,102.875,102.875,102.875,2
20100401|2010-02-17 15:30,17,102.85,102.85,102.85,102.85,3
20100401|2010-02-17 17:30,18,102.825,102.825,102.825,102.825,5
20100401|2010-02-17 18:00,18,102.85,102.85,102.85,102.85,3
20100401|2010-02-17 18:30,18,103.075,103.075,103.075,103.075,1
20100401|2010-02-17 19:00,18,103.1,103.1,103.1,103.1,1
20100401|2010-02-17 19:30,18,102.95,102.95,102.95,102.95,1
20100401|2010-02-17 20:00,18,102.95,102.95,102.95,102.95,1
20100401|2010-02-17 21:00,18,102.975,102.975,102.975,102.975,2
20100401|2010-02-17 23:00,18,102.975,102.975,102.975,102.975,4
20100401|2010-02-17 23:30,18,102.95,102.95,102.95,102.95,1
20100401|2010-02-18 03:00,18,103.075,103.075,102.95,102.95,2
20100401|2010-02-18 04:30,18,103.1,103.15,103.1,103.15,32
20100401|2010-02-18 06:00,18,103.15,103.225,103.075,103.225,16
20100401|2010-02-18 06:30,18,103.225,103.225,103.225,103.225,1
20100401|2010-02-18 07:00,18,103.225,103.25,103.225,103.25,6
20100401|2010-02-18 07:30,18,103.2,103.25,103.2,103.25,4
20100401|2010-02-18 08:00,18,103.025,103.025,103.025,103.025,1
20100401|2010-02-18 08:30,18,103.25,103.375,103.25,103.325,19
20100401|2010-02-18 09:00,18,103.375,104.05,103.375,103.95,114
20100401|2010-02-18 09:30,18,103.925,104.05,103.775,103.9,117
20100401|2010-02-18 10:00,18,103.9,103.9,103.675,103.775,46
20100401|2010-02-18 10:30,18,103.75,103.85,103.65,103.65,11
20100401|2010-02-18 11:00,18,103.6,103.6,103.4,103.45,32
20100401|2010-02-18 11:30,18,103.5,103.825,103.5,103.825,50
20100401|2010-02-18 12:00,18,103.725,103.9,103.675,103.8,70
20100401|2010-02-18 12:30,18,103.875,103.925,103.7,103.875,82
20100401|2010-02-18 13:00,18,103.85,103.975,103.8,103.8,10
20100401|2010-02-18 13:30,18,103.8,103.825,103.8,103.8,3
20100401|2010-02-18 14:00,18,103.825,103.825,103.825,103.825,1
20100401|2010-02-18 14:30,18,103.85,103.85,103.75,103.75,3
20100401|2010-02-18 15:00,18,103.75,103.75,103.75,103.75,1
20100401|2010-02-18 15:30,18,103.725,103.725,103.55,103.55,11
20100401|2010-02-18 17:00,19,103.475,103.475,103.375,103.375,3
20100401|2010-02-18 17:30,19,103.5,103.5,103.5,103.5,1
20100401|2010-02-18 21:00,19,103.4,103.4,103.4,103.4,5
20100401|2010-02-18 22:00,19,103.675,103.675,103.675,103.675,2
20100401|2010-02-19 01:00,19,103.65,103.65,103.65,103.65,1
20100401|2010-02-19 03:30,19,103.65,103.65,103.65,103.65,3
20100401|2010-02-19 05:00,19,103.45,103.45,103.45,103.45,4
20100401|2010-02-19 06:00,19,103.625,103.65,103.625,103.65,4
20100401|2010-02-19 06:30,19,103.7,103.85,103.7,103.85,8
20100401|2010-02-19 07:00,19,103.85,103.95,103.85,103.95,10
20100401|2010-02-19 07:30,19,103.875,103.875,103.875,103.875,1
20100401|2010-02-19 08:00,19,103.85,103.925,103.75,103.85,17
20100401|2010-02-19 08:30,19,103.85,103.9,103.8,103.85,14
20100401|2010-02-19 09:00,19,103.8,104.3,103.8,103.875,152
20100401|2010-02-19 09:30,19,103.85,103.85,103.275,103.275,75
20100401|2010-02-19 10:00,19,103.25,103.375,103.175,103.35,37
20100401|2010-02-19 10:30,19,103.35,103.525,103.25,103.525,122
20100401|2010-02-19 11:00,19,103.525,104.025,103.5,104.025,98
20100401|2010-02-19 11:30,19,104.05,104.05,103.9,103.925,55
20100401|2010-02-19 12:00,19,103.875,104.125,103.875,104.05,34
20100401|2010-02-19 12:30,19,104.05,104.175,104,104,57
20100401|2010-02-19 13:00,19,104.125,104.125,103.825,103.825,26
20100401|2010-02-19 13:30,19,103.825,103.85,103.8,103.85,5
20100401|2010-02-22 09:00,22,103.975,103.975,103.35,103.475,86
20100401|2010-02-22 09:30,22,103.425,103.55,103.275,103.525,98
20100401|2010-02-22 10:00,22,103.525,103.65,103.425,103.625,66
20100401|2010-02-22 10:30,22,103.6,103.7,103.6,103.6,27
20100401|2010-02-22 11:00,22,103.675,103.775,103.6,103.625,24
20100401|2010-02-22 11:30,22,103.575,103.575,103.25,103.25,86
20100401|2010-02-22 12:00,22,103.275,103.275,102.95,103,102
20100401|2010-02-22 12:30,22,103,103.225,103,103.15,46
20100401|2010-02-22 13:00,22,103.3,103.3,103.15,103.175,19
20100401|2010-02-22 13:30,22,103.35,103.375,103.35,103.35,4
20100401|2010-02-22 14:00,22,103.175,103.175,103.175,103.175,1
20100401|2010-02-22 15:00,22,103.2,103.2,103.15,103.15,2
20100401|2010-02-22 15:30,22,103.15,103.15,103.15,103.15,6
20100401|2010-02-22 17:00,23,103.15,103.15,103.15,103.15,6
20100401|2010-02-22 17:30,23,103.15,103.15,103.15,103.15,2
20100401|2010-02-22 18:00,23,103.225,103.225,103.175,103.175,9
20100401|2010-02-22 19:00,23,103.15,103.15,103.15,103.15,25
20100401|2010-02-22 19:30,23,103.15,103.15,103.15,103.15,11
20100401|2010-02-23 00:30,23,103.15,103.15,103.15,103.15,1
20100401|2010-02-23 03:00,23,103.225,103.25,103.225,103.25,3
20100401|2010-02-23 04:00,23,103.25,103.3,103.25,103.3,4
20100401|2010-02-23 07:30,23,103.25,103.25,103.25,103.25,1
20100401|2010-02-23 08:00,23,103.25,103.25,103.225,103.225,15
20100401|2010-02-23 08:30,23,103.2,103.2,103.175,103.175,14
20100401|2010-02-23 09:00,23,103.15,103.175,102.475,102.475,171
20100401|2010-02-23 09:30,23,102.55,102.6,102.35,102.475,100
20100401|2010-02-23 10:00,23,102.45,102.6,102.425,102.475,71
20100401|2010-02-23 10:30,23,102.475,102.625,102.4,102.625,31
20100401|2010-02-23 11:00,23,102.625,102.75,102.625,102.65,21
20100401|2010-02-23 11:30,23,102.725,102.75,102.525,102.525,67
20100401|2010-02-23 12:00,23,102.5,102.575,102.45,102.575,32
20100401|2010-02-23 12:30,23,102.575,102.75,102.5,102.55,89
20100401|2010-02-23 13:00,23,102.475,102.65,102.475,102.65,17
20100401|2010-02-23 13:30,23,102.625,102.625,102.625,102.625,1
20100401|2010-02-23 14:00,23,102.6,102.625,102.6,102.625,13
20100401|2010-02-23 14:30,23,102.6,102.6,102.6,102.6,3
20100401|2010-02-23 15:30,23,102.7,102.7,102.7,102.7,1
20100401|2010-02-23 17:00,24,102.9,103,102.9,103,3
20100401|2010-02-23 17:30,24,102.525,102.525,102.5,102.5,4
20100401|2010-02-23 18:00,24,102.5,102.5,102.475,102.475,2
20100401|2010-02-23 18:30,24,102.425,102.5,102.425,102.5,2
20100401|2010-02-23 19:00,24,102.425,102.425,102.4,102.4,9
20100401|2010-02-23 19:30,24,102.4,102.4,102.4,102.4,1
20100401|2010-02-23 20:30,24,102.35,102.35,102.325,102.325,3
20100401|2010-02-23 21:00,24,102.55,102.55,102.55,102.55,1
20100401|2010-02-23 21:30,24,102.475,102.475,102.375,102.375,7
20100401|2010-02-24 00:30,24,102.4,102.55,102.4,102.55,2
20100401|2010-02-24 01:00,24,102.35,102.35,102.35,102.35,1
20100401|2010-02-24 02:30,24,102.4,102.575,102.4,102.575,7
20100401|2010-02-24 03:30,24,102.575,102.575,102.575,102.575,1
20100401|2010-02-24 04:00,24,102.625,102.8,102.625,102.8,28
20100401|2010-02-24 05:00,24,102.675,102.675,102.675,102.675,1
20100401|2010-02-24 05:30,24,102.725,102.725,102.725,102.725,1
20100401|2010-02-24 06:00,24,102.75,102.75,102.75,102.75,1
20100401|2010-02-24 06:30,24,102.8,102.8,102.8,102.8,1
20100401|2010-02-24 07:30,24,102.775,102.85,102.775,102.85,12
20100401|2010-02-24 08:00,24,102.7,102.7,102.6,102.6,7
20100401|2010-02-24 08:30,24,102.575,102.575,102.475,102.475,8
20100401|2010-02-24 09:00,24,102.425,102.475,102.15,102.15,68
20100401|2010-02-24 09:30,24,102.225,102.4,102.2,102.375,52
20100401|2010-02-24 10:00,24,102.325,102.475,102.25,102.475,18
20100401|2010-02-24 10:30,24,102.525,102.55,102.425,102.5,7
20100401|2010-02-24 11:00,24,102.55,102.725,102.5,102.725,33
20100401|2010-02-24 11:30,24,102.75,102.75,102.525,102.525,27
20100401|2010-02-24 12:00,24,102.525,102.525,102.325,102.375,67
20100401|2010-02-24 12:30,24,102.425,102.6,102.4,102.55,47
20100401|2010-02-24 13:00,24,102.55,102.55,102.45,102.475,90
20100401|2010-02-24 13:30,24,102.45,102.475,102.45,102.475,26
20100401|2010-02-24 14:00,24,102.45,102.45,102.4,102.4,8
20100401|2010-02-24 14:30,24,102.375,102.4,102.375,102.375,11
20100401|2010-02-24 15:00,24,102.375,102.375,102.35,102.35,5
20100401|2010-02-24 15:30,24,102.325,102.325,102.25,102.25,26
20100401|2010-02-24 17:30,25,102.5,102.525,102.5,102.525,3
20100401|2010-02-24 18:00,25,102.5,102.525,102.475,102.475,12
20100401|2010-02-24 19:30,25,102.475,102.475,102.475,102.475,1
20100401|2010-02-24 20:00,25,102.45,102.5,102.45,102.5,9
20100401|2010-02-24 20:30,25,102.475,102.475,102.475,102.475,5
20100401|2010-02-24 21:00,25,102.425,102.425,102.425,102.425,1
20100401|2010-02-24 22:00,25,102.45,102.45,102.45,102.45,3
20100401|2010-02-25 01:30,25,102.45,102.45,102.45,102.45,1
20100401|2010-02-25 03:30,25,102.525,102.525,102.525,102.525,3
20100401|2010-02-25 04:00,25,102.525,102.55,102.525,102.55,10
20100401|2010-02-25 05:00,25,102.6,102.6,102.55,102.55,2
20100401|2010-02-25 05:30,25,102.6,102.6,102.6,102.6,4
20100401|2010-02-25 06:00,25,102.625,102.625,102.625,102.625,2
20100401|2010-02-25 06:30,25,102.55,102.55,102.55,102.55,3
20100401|2010-02-25 07:00,25,102.625,102.7,102.625,102.7,5
20100401|2010-02-25 07:30,25,102.7,102.7,102.55,102.55,17
20100401|2010-02-25 08:00,25,102.5,102.5,102.15,102.15,23
20100401|2010-02-25 08:30,25,102.15,102.35,102.15,102.2,23
20100401|2010-02-25 09:00,25,102.2,102.425,102.175,102.4,68
20100401|2010-02-25 09:30,25,102.5,102.625,102.35,102.35,48
20100401|2010-02-25 10:00,25,102.4,102.425,102.05,102.05,96
20100401|2010-02-25 10:30,25,102.05,102.15,101.875,102.05,148
20100401|2010-02-25 11:00,25,102.075,102.15,102.075,102.15,21
20100401|2010-02-25 11:30,25,102.3,102.35,102.225,102.35,12
20100401|2010-02-25 12:00,25,102.25,102.35,102.15,102.15,17
20100401|2010-02-25 12:30,25,102.15,102.325,102.15,102.225,20
20100401|2010-02-25 13:00,25,102.3,102.4,102.275,102.4,10
20100401|2010-02-25 13:30,25,102.4,102.4,102.4,102.4,1
20100401|2010-02-25 14:30,25,102.45,102.45,102.45,102.45,1
20100401|2010-02-25 15:00,25,102.425,102.425,102.425,102.425,5
20100401|2010-02-25 15:30,25,102.3,102.3,102.3,102.3,2
20100401|2010-02-25 17:00,26,102.2,102.2,102.2,102.2,3
20100401|2010-02-25 17:30,26,102.2,102.2,102.2,102.2,1
20100401|2010-02-25 18:00,26,102.2,102.2,102.2,102.2,2
20100401|2010-02-25 20:30,26,102.4,102.4,102.4,102.4,2
20100401|2010-02-26 05:00,26,102.3,102.3,102.3,102.3,1
20100401|2010-02-26 08:00,26,102.325,102.325,102.325,102.325,9
20100401|2010-02-26 08:30,26,102.5,102.5,102.5,102.5,2
20100401|2010-02-26 09:00,26,102.45,102.5,102.2,102.225,111
20100401|2010-02-26 09:30,26,102.275,102.4,102.2,102.3,73
20100401|2010-02-26 10:00,26,102.3,102.35,102.25,102.35,10
20100401|2010-02-26 10:30,26,102.35,102.4,102.35,102.35,12
20100401|2010-02-26 11:00,26,102.4,102.5,102.35,102.4,26
20100401|2010-02-26 11:30,26,102.375,102.375,102.275,102.275,27
20100401|2010-02-26 12:00,26,102.3,102.375,102.275,102.375,21
20100401|2010-02-26 12:30,26,102.35,102.6,102.25,102.6,20
20100401|2010-02-26 13:00,26,102.475,102.55,102.45,102.55,9
20100401|2010-02-26 13:30,26,102.6,102.625,102.6,102.625,5
20100401|2010-03-01 09:00,1,102.65,103.5,102.5,103.45,306
20100401|2010-03-01 09:30,1,103.35,103.45,103.175,103.35,173
20100401|2010-03-01 10:00,1,103.375,103.775,103.375,103.65,125
20100401|2010-03-01 10:30,1,103.55,103.65,103.55,103.6,85
20100401|2010-03-01 11:00,1,103.6,103.725,103.55,103.675,85
20100401|2010-03-01 11:30,1,103.625,103.625,103.525,103.55,36
20100401|2010-03-01 12:00,1,103.6,103.675,103.575,103.6,14
20100401|2010-03-01 12:30,1,103.6,103.85,103.575,103.725,80
20100401|2010-03-01 13:00,1,103.8,103.9,103.8,103.9,37
20100401|2010-03-01 13:30,1,103.95,103.975,103.95,103.975,3
20100401|2010-03-01 14:00,1,103.95,103.95,103.825,103.825,8
20100401|2010-03-01 14:30,1,103.825,103.825,103.825,103.825,3
20100401|2010-03-01 15:30,1,103.9,103.9,103.825,103.825,2
20100401|2010-03-01 17:30,2,103.825,104,103.825,104,6
20100401|2010-03-01 19:00,2,103.825,103.9,103.825,103.825,7
20100401|2010-03-01 19:30,2,103.775,103.775,103.775,103.775,3
20100401|2010-03-01 20:00,2,103.95,103.95,103.95,103.95,2
20100401|2010-03-01 20:30,2,103.75,103.75,103.725,103.725,2
20100401|2010-03-01 21:00,2,104,104,104,104,1
20100401|2010-03-01 23:00,2,103.75,103.75,103.75,103.75,1
20100401|2010-03-02 01:00,2,103.925,103.925,103.925,103.925,1
20100401|2010-03-02 04:00,2,103.8,103.8,103.8,103.8,1
20100401|2010-03-02 05:00,2,103.8,103.8,103.8,103.8,1
20100401|2010-03-02 06:00,2,103.9,103.9,103.9,103.9,1
20100401|2010-03-02 07:30,2,103.85,103.85,103.85,103.85,5
20100401|2010-03-02 08:00,2,103.825,103.95,103.825,103.95,9
20100401|2010-03-02 08:30,2,103.95,103.975,103.775,103.775,20
20100401|2010-03-02 09:00,2,103.8,103.875,103.5,103.5,111
20100401|2010-03-02 09:30,2,103.575,103.6,103.525,103.575,54
20100401|2010-03-02 10:00,2,103.6,103.7,103.55,103.6,101
20100401|2010-03-02 10:30,2,103.65,103.775,103.65,103.725,19
20100401|2010-03-02 11:00,2,103.775,104.075,103.725,104.075,69
20100401|2010-03-02 11:30,2,104.05,104.225,104.05,104.225,146
20100401|2010-03-02 12:00,2,104.2,104.3,104.125,104.3,63
20100401|2010-03-02 12:30,2,104.3,104.4,104.25,104.325,81
20100401|2010-03-02 13:00,2,104.4,104.45,104.35,104.35,23
20100401|2010-03-02 13:30,2,104.35,104.35,104.35,104.35,8
20100401|2010-03-02 14:00,2,104.3,104.35,104.3,104.35,4
20100401|2010-03-02 14:30,2,104.35,104.375,104.35,104.375,3
20100401|2010-03-02 15:00,2,104.425,104.5,104.425,104.5,10
20100401|2010-03-02 17:30,3,104.5,104.5,104.5,104.5,7
20100401|2010-03-02 18:00,3,104.5,104.5,104.5,104.5,14
20100401|2010-03-02 18:30,3,104.5,104.5,104.5,104.5,1
20100401|2010-03-02 19:00,3,104.5,104.5,104.5,104.5,1
20100401|2010-03-02 20:00,3,104.5,104.5,104.5,104.5,2
20100401|2010-03-02 21:00,3,104.45,104.45,104.45,104.45,1
20100401|2010-03-03 03:30,3,104.475,104.475,104.425,104.425,13
20100401|2010-03-03 04:30,3,104.475,104.475,104.475,104.475,1
20100401|2010-03-03 05:30,3,104.5,104.5,104.5,104.5,1
20100401|2010-03-03 06:30,3,104.5,104.5,104.5,104.5,9
20100401|2010-03-03 07:30,3,104.575,104.575,104.55,104.575,6
20100401|2010-03-03 08:00,3,104.5,104.5,104.4,104.45,30
20100401|2010-03-03 08:30,3,104.45,104.5,104.4,104.45,27
20100401|2010-03-03 09:00,3,104.45,104.7,104.275,104.7,86
20100401|2010-03-03 09:30,3,104.6,105.05,104.6,105,231
20100401|2010-03-03 10:00,3,104.975,105.025,104.875,104.875,96
20100401|2010-03-03 10:30,3,104.875,104.9,104.725,104.875,97
20100401|2010-03-03 11:00,3,104.8,105,104.725,105,73
20100401|2010-03-03 11:30,3,105,105,104.825,104.925,25
20100401|2010-03-03 12:00,3,104.9,104.95,104.825,104.825,13
20100401|2010-03-03 12:30,3,104.825,105.05,104.75,104.975,36
20100401|2010-03-03 13:00,3,104.875,105,104.85,104.85,30
20100401|2010-03-03 13:30,3,104.95,104.95,104.95,104.95,2
20100401|2010-03-03 14:00,3,104.95,104.95,104.95,104.95,4
20100401|2010-03-03 14:30,3,104.875,104.875,104.825,104.825,3
20100401|2010-03-03 15:00,3,104.925,104.95,104.925,104.95,4
20100401|2010-03-03 15:30,3,104.825,104.825,104.825,104.825,1
20100401|2010-03-03 17:30,4,104.975,105,104.975,105,5
20100401|2010-03-03 18:00,4,105,105,105,105,3
20100401|2010-03-03 18:30,4,105.025,105.05,105.025,105.025,3
20100401|2010-03-03 19:00,4,105.05,105.05,105.05,105.05,1
20100401|2010-03-03 19:30,4,105.1,105.125,105.1,105.125,11
20100401|2010-03-03 20:00,4,105.075,105.075,105.075,105.075,2
20100401|2010-03-03 20:30,4,104.95,105.125,104.95,105.125,5
20100401|2010-03-03 21:30,4,105.1,105.1,105.1,105.1,1
20100401|2010-03-03 22:00,4,105.05,105.05,105.05,105.05,1
20100401|2010-03-03 22:30,4,105.05,105.05,105.05,105.05,1
20100401|2010-03-04 00:00,4,104.95,104.95,104.95,104.95,1
20100401|2010-03-04 01:30,4,105,105,105,105,1
20100401|2010-03-04 02:00,4,105,105.125,105,105.125,7
20100401|2010-03-04 03:00,4,104.95,104.95,104.95,104.95,2
20100401|2010-03-04 04:00,4,105.125,105.125,105.125,105.125,1
20100401|2010-03-04 04:30,4,105.225,105.25,105.225,105.25,3
20100401|2010-03-04 05:30,4,105.2,105.2,105.2,105.2,1
20100401|2010-03-04 06:00,4,105.2,105.2,105.2,105.2,1
20100401|2010-03-04 07:00,4,105.2,105.2,105.15,105.15,21
20100401|2010-03-04 08:00,4,105.2,105.25,105.2,105.2,13
20100401|2010-03-04 08:30,4,105.2,105.2,105.1,105.1,20
20100401|2010-03-04 09:00,4,105.1,105.175,104.95,105,117
20100401|2010-03-04 09:30,4,104.95,105,104.85,104.925,117
20100401|2010-03-04 10:00,4,104.925,104.95,104.825,104.925,72
20100401|2010-03-04 10:30,4,104.875,104.875,104.75,104.75,82
20100401|2010-03-04 11:00,4,104.75,104.95,104.675,104.95,75
20100401|2010-03-04 11:30,4,105,105.15,104.95,105.15,69
20100401|2010-03-04 12:00,4,105.15,105.35,105.15,105.35,39
20100401|2010-03-04 12:30,4,105.35,105.425,105.15,105.15,78
20100401|2010-03-04 13:00,4,105.3,105.325,105.175,105.225,17
20100401|2010-03-04 13:30,4,105.225,105.225,105.225,105.225,1
20100401|2010-03-04 14:00,4,105.225,105.275,105.2,105.275,17
20100401|2010-03-04 14:30,4,105.175,105.175,105.175,105.175,8
20100401|2010-03-04 15:00,4,105.25,105.25,105.25,105.25,2
20100401|2010-03-04 15:30,4,105.25,105.25,105.25,105.25,1
20100401|2010-03-04 17:30,5,105.225,105.225,105.225,105.225,1
20100401|2010-03-04 18:00,5,105.25,105.25,105.25,105.25,1
20100401|2010-03-04 18:30,5,105.225,105.225,105.225,105.225,2
20100401|2010-03-04 19:30,5,105.2,105.2,105.2,105.2,1
20100401|2010-03-04 20:00,5,105.2,105.2,105.175,105.175,3
20100401|2010-03-04 20:30,5,105.15,105.175,105.15,105.175,2
20100401|2010-03-04 21:00,5,105.175,105.175,105.15,105.15,4
20100401|2010-03-04 21:30,5,105.15,105.15,105.1,105.1,9
20100401|2010-03-04 22:00,5,104.975,104.975,104.925,104.925,3
20100401|2010-03-04 22:30,5,104.925,104.925,104.875,104.875,12
20100401|2010-03-04 23:30,5,104.9,104.9,104.85,104.85,5
20100401|2010-03-05 01:00,5,104.85,104.85,104.85,104.85,1
20100401|2010-03-05 03:00,5,104.9,104.9,104.9,104.9,8
20100401|2010-03-05 03:30,5,105,105,105,105,2
20100401|2010-03-05 05:30,5,105,105,105,105,3
20100401|2010-03-05 06:30,5,105.2,105.2,105.2,105.2,1
20100401|2010-03-05 07:30,5,105.175,105.275,105.175,105.225,19
20100401|2010-03-05 08:00,5,105.325,105.425,105.325,105.325,21
20100401|2010-03-05 08:30,5,105.25,105.3,105.225,105.3,9
20100401|2010-03-05 09:00,5,105.25,105.55,105.25,105.4,196
20100401|2010-03-05 09:30,5,105.4,105.5,105.225,105.25,27
20100401|2010-03-05 10:00,5,105.25,105.375,105.25,105.325,33
20100401|2010-03-05 10:30,5,105.4,105.525,105.275,105.275,76
20100401|2010-03-05 11:00,5,105.275,105.4,105.25,105.325,27
20100401|2010-03-05 11:30,5,105.3,105.425,105.3,105.325,59
20100401|2010-03-05 12:00,5,105.325,105.425,105.325,105.35,33
20100401|2010-03-05 12:30,5,105.325,105.5,105.275,105.35,176
20100401|2010-03-05 13:00,5,105.3,105.45,105.3,105.3,24
20100401|2010-03-05 13:30,5,105.3,105.375,105.3,105.375,7
20100401|2010-03-08 09:00,8,105.3,105.575,105.25,105.375,156
20100401|2010-03-08 09:30,8,105.4,105.725,105.4,105.65,144
20100401|2010-03-08 10:00,8,105.675,106.275,105.675,106.1,128
20100401|2010-03-08 10:30,8,105.975,106.4,105.975,106.375,145
20100401|2010-03-08 11:00,8,106.375,106.475,106.3,106.425,83
20100401|2010-03-08 11:30,8,106.4,106.425,106.125,106.125,95
20100401|2010-03-08 12:00,8,106.2,106.2,105.925,106,90
20100401|2010-03-08 12:30,8,106,106.1,105.925,106.075,118
20100401|2010-03-08 13:00,8,106.1,106.4,106.05,106.375,19
20100401|2010-03-08 14:00,8,106.4,106.4,106.4,106.4,1
20100401|2010-03-08 15:00,8,106.325,106.325,106.275,106.275,8
20100401|2010-03-08 15:30,8,106.3,106.3,106.3,106.3,3
20100401|2010-03-08 18:00,9,106.15,106.15,106.15,106.15,2
20100401|2010-03-08 21:30,9,106.3,106.3,106.3,106.3,1
20100401|2010-03-08 23:00,9,106.35,106.35,106.3,106.3,33
20100401|2010-03-08 23:30,9,106.275,106.275,106.275,106.275,3
20100401|2010-03-09 02:30,9,106.25,106.35,106.25,106.35,2
20100401|2010-03-09 06:00,9,106.25,106.25,106.25,106.25,2
20100401|2010-03-09 07:30,9,106.25,106.25,106.25,106.25,1
20100401|2010-03-09 08:00,9,106.3,106.3,106.25,106.3,10
20100401|2010-03-09 08:30,9,106.3,106.4,106.25,106.25,42
20100401|2010-03-09 09:00,9,106.3,106.4,106.125,106.225,157
20100401|2010-03-09 09:30,9,106.175,106.275,106.1,106.1,58
20100401|2010-03-09 10:00,9,106.1,106.125,105.975,106,99
20100401|2010-03-09 10:30,9,106,106.1,105.9,105.95,78
20100401|2010-03-09 11:00,9,105.9,106.075,105.9,106.025,62
20100401|2010-03-09 11:30,9,106.1,106.1,105.925,105.925,25
20100401|2010-03-09 12:00,9,106,106.025,105.975,106,6
20100401|2010-03-09 12:30,9,106,106.1,105.9,106,125
20100401|2010-03-09 13:00,9,105.975,106.05,105.925,106,33
20100401|2010-03-09 14:00,9,106.075,106.075,106.075,106.075,2
20100401|2010-03-09 14:30,9,106.075,106.075,106.025,106.025,5
20100401|2010-03-09 15:00,9,106.025,106.025,106.025,106.025,1
20100401|2010-03-09 15:30,9,106.025,106.025,106,106,12
20100401|2010-03-09 17:30,10,105.95,105.95,105.95,105.95,9
20100401|2010-03-09 18:00,10,105.9,105.9,105.8,105.8,15
20100401|2010-03-09 18:30,10,105.825,105.825,105.825,105.825,1
20100401|2010-03-09 19:00,10,105.9,105.9,105.8,105.8,13
20100401|2010-03-09 20:00,10,105.8,106,105.8,106,19
20100401|2010-03-09 20:30,10,105.975,106.025,105.975,106.025,3
20100401|2010-03-09 21:00,10,105.875,105.875,105.85,105.85,9
20100401|2010-03-09 22:30,10,105.875,105.95,105.875,105.95,13
20100401|2010-03-10 01:00,10,106.05,106.075,106.05,106.075,9
20100401|2010-03-10 01:30,10,106.05,106.05,106.05,106.05,1
20100401|2010-03-10 03:00,10,106.05,106.05,106.05,106.05,1
20100401|2010-03-10 07:00,10,106.1,106.2,106.1,106.2,16
20100401|2010-03-10 07:30,10,106.2,106.2,106.2,106.2,1
20100401|2010-03-10 08:00,10,106.15,106.15,106,106,19
20100401|2010-03-10 08:30,10,105.975,106.075,105.925,106.075,39
20100401|2010-03-10 09:00,10,105.9,105.9,104.65,105.1,259
20100401|2010-03-10 09:30,10,105,105.2,104.85,105,332
20100401|2010-03-10 10:00,10,105,105.15,104.95,105.1,156
20100401|2010-03-10 10:30,10,105.125,105.425,105.075,105.425,65
20100401|2010-03-10 11:00,10,105.425,105.55,105.325,105.475,69
20100401|2010-03-10 11:30,10,105.375,105.45,105.1,105.2,77
20100401|2010-03-10 12:00,10,105.225,105.225,105.1,105.1,19
20100401|2010-03-10 12:30,10,105.15,105.2,104.9,105,76
20100401|2010-03-10 13:00,10,105,105.25,105,105.1,82
20100401|2010-03-10 14:30,10,105.05,105.05,105.05,105.05,1
20100401|2010-03-10 15:00,10,105.075,105.075,105.075,105.075,4
20100401|2010-03-10 15:30,10,105.075,105.125,105.075,105.125,3
20100401|2010-03-10 17:00,11,104.9,104.9,104.9,104.9,2
20100401|2010-03-10 17:30,11,104.9,104.9,104.875,104.875,6
20100401|2010-03-10 19:30,11,104.95,104.95,104.95,104.95,1
20100401|2010-03-11 03:30,11,105,105,105,105,5
20100401|2010-03-11 07:30,11,105.025,105.025,105.025,105.025,3
20100401|2010-03-11 08:00,11,105.125,105.125,105.125,105.125,2
20100401|2010-03-11 08:30,11,105.025,105.075,104.975,104.975,7
20100401|2010-03-11 09:00,11,105,105.25,104.775,105.2,126
20100401|2010-03-11 09:30,11,105.275,105.45,105.15,105.15,118
20100401|2010-03-11 10:00,11,105.15,105.25,105.1,105.25,86
20100401|2010-03-11 10:30,11,105.25,105.25,105.1,105.15,121
20100401|2010-03-11 11:00,11,105.125,105.125,105.025,105.05,99
20100401|2010-03-11 11:30,11,105.05,105.125,105.025,105.025,57
20100401|2010-03-11 12:00,11,105.025,105.05,104.775,104.85,61
20100401|2010-03-11 12:30,11,104.875,105.2,104.85,105.15,85
20100401|2010-03-11 13:00,11,105.15,105.175,105.025,105.125,36
20100401|2010-03-11 13:30,11,105.225,105.225,105.1,105.1,10
20100401|2010-03-11 14:30,11,105.225,105.275,105.225,105.275,2
20100401|2010-03-11 15:00,11,105.25,105.25,105.15,105.15,2
20100401|2010-03-11 17:00,12,105.4,105.4,105.4,105.4,1
20100401|2010-03-11 17:30,12,105.35,105.35,105.35,105.35,2
20100401|2010-03-11 18:30,12,105.175,105.175,105.175,105.175,1
20100401|2010-03-11 19:00,12,105.2,105.2,105.125,105.2,3
20100401|2010-03-11 19:30,12,105.3,105.3,105.3,105.3,1
20100401|2010-03-11 21:30,12,105.325,105.325,105.325,105.325,4
20100401|2010-03-11 22:00,12,105.325,105.325,105.2,105.2,2
20100401|2010-03-12 01:00,12,105.325,105.325,105.325,105.325,3
20100401|2010-03-12 02:30,12,105.375,105.375,105.375,105.375,4
20100401|2010-03-12 03:00,12,105.325,105.325,105.325,105.325,2
20100401|2010-03-12 04:00,12,105.325,105.325,105.325,105.325,1
20100401|2010-03-12 06:30,12,105.25,105.25,105.25,105.25,1
20100401|2010-03-12 07:00,12,105.375,105.375,105.35,105.35,12
20100401|2010-03-12 07:30,12,105.375,105.4,105.375,105.4,8
20100401|2010-03-12 08:00,12,105.45,105.45,105.35,105.35,23
20100401|2010-03-12 08:30,12,105.45,105.575,105.4,105.5,35
20100401|2010-03-12 09:00,12,105.5,105.6,105.45,105.525,96
20100401|2010-03-12 09:30,12,105.525,105.825,105.475,105.65,180
20100401|2010-03-12 10:00,12,105.6,106,105.575,105.9,178
20100401|2010-03-12 10:30,12,105.9,106.075,105.85,106.075,61
20100401|2010-03-12 11:00,12,106.05,106.1,105.9,105.9,43
20100401|2010-03-12 11:30,12,105.95,106,105.85,105.85,16
20100401|2010-03-12 12:00,12,105.9,106.1,105.875,106,109
20100401|2010-03-12 12:30,12,105.975,106.075,105.975,106,102
20100401|2010-03-12 13:00,12,105.975,106.15,105.975,106.025,61
20100401|2010-03-12 13:30,12,106.1,106.1,106.075,106.075,5
20100401|2010-03-15 09:00,15,106.05,106.175,105.75,105.75,148
20100401|2010-03-15 09:30,15,105.8,105.875,105.45,105.875,135
20100401|2010-03-15 10:00,15,105.925,106,105.6,105.625,37
20100401|2010-03-15 10:30,15,105.65,105.725,105.575,105.675,34
20100401|2010-03-15 11:00,15,105.7,105.8,105.7,105.7,23
20100401|2010-03-15 11:30,15,105.675,105.8,105.675,105.8,78
20100401|2010-03-15 12:00,15,105.85,105.875,105.75,105.75,27
20100401|2010-03-15 12:30,15,105.75,105.975,105.65,105.875,101
20100401|2010-03-15 13:00,15,105.9,106.1,105.75,105.975,50
20100401|2010-03-15 13:30,15,105.975,105.975,105.9,105.9,2
20100401|2010-03-15 14:00,15,105.95,106.025,105.9,105.925,10
20100401|2010-03-15 15:30,15,106,106.05,106,106.05,13
20100401|2010-03-15 19:00,16,106.05,106.05,106,106,7
20100401|2010-03-15 19:30,16,106,106,106,106,1
20100401|2010-03-15 20:00,16,105.85,105.85,105.85,105.85,2
20100401|2010-03-15 20:30,16,106,106,106,106,1
20100401|2010-03-15 22:00,16,105.925,105.925,105.925,105.925,3
20100401|2010-03-15 23:00,16,105.925,105.925,105.925,105.925,2
20100401|2010-03-16 01:30,16,105.85,105.85,105.85,105.85,1
20100401|2010-03-16 04:30,16,105.85,105.85,105.75,105.75,10
20100401|2010-03-16 06:30,16,105.975,105.975,105.85,105.85,3
20100401|2010-03-16 07:30,16,105.95,105.95,105.95,105.95,1
20100401|2010-03-16 08:00,16,105.975,105.975,105.975,105.975,1
20100401|2010-03-16 08:30,16,105.95,106.05,105.95,106,6
20100401|2010-03-16 09:00,16,106.025,106.1,105.9,106.05,65
20100401|2010-03-16 09:30,16,105.975,106.075,105.975,106.05,22
20100401|2010-03-16 10:00,16,106.05,106.125,106.025,106.1,36
20100401|2010-03-16 10:30,16,106.05,106.15,106.05,106.1,31
20100401|2010-03-16 11:00,16,106.15,106.15,105.9,106,62
20100401|2010-03-16 11:30,16,105.975,106,105.975,106,33
20100401|2010-03-16 12:00,16,106,106,105.9,105.925,18
20100401|2010-03-16 12:30,16,105.925,105.95,105.6,105.775,81
20100401|2010-03-16 13:00,16,105.75,105.85,105.725,105.85,19
20100401|2010-03-16 13:30,16,105.825,105.825,105.725,105.8,4
20100401|2010-03-16 14:00,16,105.75,105.75,105.7,105.725,5
20100401|2010-03-16 14:30,16,105.675,105.675,105.675,105.675,3
20100401|2010-03-16 15:30,16,105.8,105.8,105.8,105.8,2
20100401|2010-03-16 17:00,17,105.775,105.775,105.775,105.775,1
20100401|2010-03-16 17:30,17,105.7,105.7,105.7,105.7,1
20100401|2010-03-16 18:00,17,105.7,105.75,105.7,105.75,2
20100401|2010-03-16 19:30,17,105.65,105.65,105.65,105.65,1
20100401|2010-03-16 20:00,17,105.75,105.75,105.75,105.75,6
20100401|2010-03-17 02:00,17,105.8,105.8,105.8,105.8,1
20100401|2010-03-17 07:30,17,105.85,105.9,105.85,105.9,14
20100401|2010-03-17 08:00,17,105.85,105.85,105.85,105.85,6
20100401|2010-03-17 08:30,17,105.9,105.9,105.8,105.9,7
20100401|2010-03-17 09:00,17,105.9,106.25,105.9,106.15,119
20100401|2010-03-17 09:30,17,106.175,106.3,106.15,106.15,108
20100401|2010-03-17 10:00,17,106.2,106.25,106.1,106.2,28
20100401|2010-03-17 10:30,17,106.2,106.2,106.175,106.2,19
20100401|2010-03-17 11:00,17,106.15,106.25,106.1,106.225,22
20100401|2010-03-17 11:30,17,106.225,106.225,106.125,106.125,14
20100401|2010-03-17 12:00,17,106.15,106.25,106.15,106.2,76
20100401|2010-03-17 12:30,17,106.175,106.25,106.15,106.25,35
20100401|2010-03-17 13:00,17,106.3,106.375,106.25,106.275,42
20100401|2010-03-17 13:30,17,106.3,106.3,106.3,106.3,1
20100401|2010-03-17 14:00,17,106.325,106.325,106.325,106.325,2
20100401|2010-03-17 14:30,17,106.325,106.375,106.325,106.375,4
20100401|2010-03-17 15:00,17,106.325,106.325,106.275,106.275,8
20100401|2010-03-17 17:00,18,106.275,106.275,106.275,106.275,7
20100401|2010-03-17 17:30,18,106.275,106.275,106.275,106.275,1
20100401|2010-03-17 18:00,18,106.425,106.925,106.425,106.925,36
20100401|2010-03-17 19:00,18,106.75,106.75,106.75,106.75,4
20100401|2010-03-17 19:30,18,106.7,106.7,106.7,106.7,8
20100401|2010-03-17 20:00,18,106.8,106.8,106.8,106.8,9
20100401|2010-03-17 20:30,18,106.775,106.775,106.725,106.725,3
20100401|2010-03-17 21:30,18,106.8,106.8,106.8,106.8,1
20100401|2010-03-17 22:30,18,106.8,106.8,106.8,106.8,8
20100401|2010-03-17 23:00,18,106.7,106.7,106.7,106.7,1
20100401|2010-03-18 00:30,18,106.65,106.65,106.65,106.65,6
20100401|2010-03-18 01:30,18,106.8,106.8,106.8,106.8,2
20100401|2010-03-18 03:30,18,106.775,106.8,106.775,106.8,10
20100401|2010-03-18 04:00,18,106.8,106.8,106.8,106.8,4
20100401|2010-03-18 04:30,18,106.8,106.8,106.8,106.8,1
20100401|2010-03-18 06:30,18,106.75,106.8,106.75,106.8,5
20100401|2010-03-18 07:30,18,106.725,106.725,106.65,106.65,17
20100401|2010-03-18 08:00,18,106.85,106.9,106.8,106.9,39
20100401|2010-03-18 08:30,18,106.9,107,106.9,106.975,49
20100401|2010-03-18 09:00,18,106.95,107.45,106.9,107.25,216
20100401|2010-03-18 09:30,18,107.125,108.5,107.125,108.5,243
20100401|2010-03-18 10:00,18,108.5,108.525,108.3,108.3,152
20100401|2010-03-18 10:30,18,108.175,108.2,108,108.025,77
20100401|2010-03-18 11:00,18,108.025,108.175,108,108.175,40
20100401|2010-03-18 11:30,18,108.175,108.175,107.925,107.95,44
20100401|2010-03-18 12:00,18,107.9,108.1,107.875,108,31
20100401|2010-03-18 12:30,18,108.025,108.1,107.95,108.05,110
20100401|2010-03-18 13:00,18,108.025,108.1,108,108.05,24
20100401|2010-03-18 13:30,18,108,108.05,108,108,6
20100401|2010-03-18 14:00,18,108.05,108.05,108.025,108.025,2
20100401|2010-03-18 14:30,18,108.175,108.175,108.1,108.1,2
20100401|2010-03-18 15:00,18,108.1,108.175,108.05,108.05,8
20100401|2010-03-18 15:30,18,108.225,108.35,108.1,108.1,7
20100401|2010-03-18 17:00,19,108.25,108.4,108.25,108.4,16
20100401|2010-03-18 18:00,19,108.425,108.425,108.425,108.425,1
20100401|2010-03-18 18:30,19,108.425,108.425,108.2,108.2,6
20100401|2010-03-18 19:00,19,108.225,108.225,108.225,108.225,1
20100401|2010-03-18 20:30,19,108.25,108.25,108.25,108.25,1
20100401|2010-03-18 21:30,19,108.25,108.375,108.25,108.375,4
20100401|2010-03-18 22:00,19,108.25,108.25,108.25,108.25,1
20100401|2010-03-19 00:30,19,108.3,108.3,108.3,108.3,2
20100401|2010-03-19 03:30,19,108.45,108.45,108.45,108.45,1
20100401|2010-03-19 05:30,19,108.3,108.3,108.3,108.3,2
20100401|2010-03-19 06:00,19,108.4,108.45,108.4,108.45,4
20100401|2010-03-19 06:30,19,108.5,108.65,108.5,108.575,5
20100401|2010-03-19 07:00,19,108.625,108.725,108.625,108.625,11
20100401|2010-03-19 07:30,19,108.75,108.975,108.75,108.975,7
20100401|2010-03-19 08:00,19,108.925,109.125,108.9,109.125,37
20100401|2010-03-19 08:30,19,109.125,109.25,109.1,109.25,5
20100401|2010-03-19 09:00,19,109.275,109.85,107.95,108.2,222
20100401|2010-03-19 09:30,19,108.15,108.175,107.575,107.65,96
20100401|2010-03-19 10:00,19,107.65,108.375,107.65,108.3,51
20100401|2010-03-19 10:30,19,108.3,108.45,108.15,108.3,41
20100401|2010-03-19 11:00,19,108.2,108.275,108.1,108.1,22
20100401|2010-03-19 11:30,19,108.1,108.1,107.9,107.9,15
20100401|2010-03-19 12:00,19,108,108.125,108,108.125,4
20100401|2010-03-19 12:30,19,108.25,108.85,108.225,108.85,39
20100401|2010-03-19 13:00,19,108.9,109.025,108.675,108.75,27
20100401|2010-03-19 13:30,19,108.775,108.775,108.7,108.7,7
20100401|2010-03-22 09:00,22,108.7,108.85,108.55,108.55,150
20100401|2010-03-22 09:30,22,108.575,108.8,108.55,108.75,56
20100401|2010-03-22 10:00,22,108.75,109.125,108.7,109.025,101
20100401|2010-03-22 10:30,22,109.1,109.2,108.95,108.95,33
20100401|2010-03-22 11:00,22,108.9,108.9,108.575,108.575,40
20100401|2010-03-22 11:30,22,108.575,108.675,108.525,108.55,53
20100401|2010-03-22 12:00,22,108.5,108.575,107.35,107.35,144
20100401|2010-03-22 12:30,22,107.275,107.65,107,107.6,75
20100401|2010-03-22 13:00,22,107.625,107.675,107.5,107.5,42
20100401|2010-03-22 13:30,22,107.775,107.775,107.775,107.775,1
20100401|2010-03-22 15:00,22,107.875,107.875,107.8,107.8,3
20100401|2010-03-22 17:00,23,107.75,107.75,107.75,107.75,6
20100401|2010-03-22 21:30,23,107.775,107.775,107.75,107.75,5
20100401|2010-03-23 03:30,23,107.95,107.95,107.95,107.95,1
20100401|2010-03-23 05:30,23,107.75,107.75,107.75,107.75,1
20100401|2010-03-23 07:00,23,107.825,107.975,107.825,107.975,7
20100401|2010-03-23 07:30,23,107.925,108.025,107.875,108,13
20100401|2010-03-23 08:00,23,108.1,108.275,107.875,108.275,8
20100401|2010-03-23 08:30,23,107.925,107.925,107.8,107.85,16
20100401|2010-03-23 09:00,23,107.85,107.85,107.45,107.55,113
20100401|2010-03-23 09:30,23,107.55,107.55,106.65,106.65,259
20100401|2010-03-23 10:00,23,106.85,107.05,106.8,106.925,107
20100401|2010-03-23 10:30,23,106.95,107,106.9,106.9,33
20100401|2010-03-23 11:00,23,106.9,107.05,106.775,106.975,79
20100401|2010-03-23 11:30,23,106.975,107.075,106.825,106.825,64
20100401|2010-03-23 12:00,23,106.825,107.025,106.75,106.85,64
20100401|2010-03-23 12:30,23,106.925,107.325,106.925,107.175,175
20100401|2010-03-23 13:00,23,107.15,107.35,107.15,107.35,15
20100401|2010-03-23 13:30,23,107.225,107.225,107.225,107.225,1
20100401|2010-03-23 15:00,23,107.225,107.225,107.2,107.2,2
20100401|2010-03-23 17:00,24,107.05,107.05,107.05,107.05,1
20100401|2010-03-23 17:30,24,107.05,107.05,107.05,107.05,4
20100401|2010-03-23 18:00,24,107.075,107.15,107.05,107.05,16
20100401|2010-03-23 18:30,24,107.05,107.05,107.05,107.05,8
20100401|2010-03-23 19:00,24,107.05,107.05,107.05,107.05,2
20100401|2010-03-23 19:30,24,107.25,107.25,107.075,107.075,2
20100401|2010-03-23 20:30,24,107.225,107.25,107.225,107.225,8
20100401|2010-03-23 21:00,24,107.2,107.35,107.2,107.35,3
20100401|2010-03-23 21:30,24,107.375,107.375,107.275,107.275,9
20100401|2010-03-23 22:00,24,107.35,107.35,107.35,107.35,3
20100401|2010-03-23 22:30,24,107.375,107.375,107.375,107.375,1
20100401|2010-03-23 23:00,24,107.375,107.4,107.375,107.4,3
20100401|2010-03-24 01:00,24,107.375,107.375,107.375,107.375,2
20100401|2010-03-24 03:30,24,107.4,107.4,107.4,107.4,1
20100401|2010-03-24 04:00,24,107.475,107.6,107.475,107.6,15
20100401|2010-03-24 04:30,24,107.525,107.525,107.525,107.525,2
20100401|2010-03-24 05:00,24,107.525,107.525,107.525,107.525,3
20100401|2010-03-24 07:00,24,107.325,107.325,107.275,107.275,7
20100401|2010-03-24 07:30,24,107.3,107.3,107.15,107.2,21
20100401|2010-03-24 08:00,24,107.15,107.225,107.15,107.15,10
20100401|2010-03-24 08:30,24,107.2,107.2,107.075,107.075,32
20100401|2010-03-24 09:00,24,107.05,107.8,107.025,107.65,44
20100401|2010-03-24 09:30,24,107.7,107.8,107.15,107.15,50
20100401|2010-03-24 10:00,24,107.275,107.325,107.225,107.225,15
20100401|2010-03-24 10:30,24,107.2,107.35,107.05,107.35,58
20100401|2010-03-24 11:00,24,107.35,107.625,107.35,107.625,30
20100401|2010-03-24 11:30,24,107.625,107.95,107.55,107.95,47
20100401|2010-03-24 12:00,24,107.95,108.05,107.75,108,69
20100401|2010-03-24 12:30,24,108,108.225,108,108.175,21
20100401|2010-03-24 13:00,24,108.1,108.15,108,108,5
20100401|2010-03-24 14:00,24,108.2,108.2,108.2,108.2,1
20100401|2010-03-24 14:30,24,108.275,108.45,108.15,108.15,10
20100401|2010-03-24 15:00,24,108.175,108.175,108.175,108.175,1
20100401|2010-03-24 15:30,24,108.15,108.325,108.15,108.325,9
20100401|2010-03-24 17:00,25,108.475,108.475,108.475,108.475,5
20100401|2010-03-24 17:30,25,108.4,108.425,108.4,108.425,3
20100401|2010-03-24 18:00,25,108.3,108.3,108.3,108.3,1
20100401|2010-03-24 18:30,25,108.325,108.35,108.325,108.35,2
20100401|2010-03-24 20:00,25,108.225,108.225,108.225,108.225,1
20100401|2010-03-24 20:30,25,108.225,108.225,108.225,108.225,1
20100401|2010-03-24 21:30,25,108.3,108.325,108.3,108.325,47
20100401|2010-03-24 22:00,25,108.3,108.35,108.3,108.35,4
20100401|2010-03-24 22:30,25,108.375,108.375,108.375,108.375,1
20100401|2010-03-24 23:00,25,108.4,108.4,108.4,108.4,1
20100401|2010-03-25 02:00,25,108.4,108.4,108.4,108.4,1
20100401|2010-03-25 07:00,25,108.225,108.225,108.175,108.175,3
20100401|2010-03-25 08:00,25,108.25,108.275,108.25,108.275,3
20100401|2010-03-25 08:30,25,108.175,108.25,108.175,108.25,14
20100401|2010-03-25 09:00,25,108.25,108.275,107.625,107.8,115
20100401|2010-03-25 09:30,25,107.825,107.95,107.825,107.825,35
20100401|2010-03-25 10:00,25,107.85,108.075,107.75,107.925,96
20100401|2010-03-25 10:30,25,107.975,108.075,107.775,107.775,42
20100401|2010-03-25 11:00,25,107.85,107.9,107.75,107.75,33
20100401|2010-03-25 11:30,25,107.8,107.85,107.7,107.825,24
20100401|2010-03-25 12:00,25,107.8,107.8,107.375,107.5,60
20100401|2010-03-25 12:30,25,107.5,107.5,107.3,107.3,105
20100401|2010-03-25 13:00,25,107.325,107.525,107.3,107.325,16
20100401|2010-03-25 13:30,25,107.4,107.4,107.3,107.3,3
20100401|2010-03-25 14:00,25,107.35,107.35,107.35,107.35,5
20100401|2010-03-25 14:30,25,107.3,107.3,107.225,107.25,16
20100401|2010-03-25 15:00,25,107.275,107.35,107.275,107.35,21
20100401|2010-03-25 15:30,25,107.3,107.35,107.3,107.35,5
20100401|2010-03-25 18:30,26,107.05,107.05,107.05,107.05,1
20100401|2010-03-25 19:30,26,107.225,107.3,107.225,107.3,8
20100401|2010-03-25 20:00,26,107.3,107.3,107.275,107.275,5
20100401|2010-03-25 20:30,26,107.275,107.275,107.275,107.275,3
20100401|2010-03-25 21:00,26,107.225,107.225,107.225,107.225,1
20100401|2010-03-25 22:00,26,107.35,107.375,107.35,107.375,4
20100401|2010-03-26 06:30,26,107.375,107.4,107.375,107.4,8
20100401|2010-03-26 07:30,26,107.4,107.525,107.4,107.4,19
20100401|2010-03-26 08:00,26,107.325,107.325,107.3,107.3,3
20100401|2010-03-26 08:30,26,107.3,107.3,107.05,107.125,3
20100401|2010-03-26 09:00,26,107.125,107.45,107.125,107.35,46
20100401|2010-03-26 09:30,26,107.35,107.55,107.35,107.55,42
20100401|2010-03-26 10:00,26,107.6,108.025,107.6,107.95,92
20100401|2010-03-26 10:30,26,107.95,108.025,107.6,107.6,35
20100401|2010-03-26 11:00,26,107.575,107.575,107.175,107.2,76
20100401|2010-03-26 11:30,26,107.2,107.225,107,107.05,104
20100401|2010-03-26 12:00,26,107.075,107.2,106.675,106.95,115
20100401|2010-03-26 12:30,26,106.975,107.4,106.8,106.8,96
20100401|2010-03-26 13:00,26,106.8,107.075,106.8,106.95,31
20100401|2010-03-26 13:30,26,107.075,107.075,107.075,107.075,1
20100401|2010-03-29 09:00,29,107.45,108.55,107.325,108.225,171
20100401|2010-03-29 09:30,29,108.3,108.45,108.125,108.125,56
20100401|2010-03-29 10:00,29,108.1,108.15,107.925,108,36
20100401|2010-03-29 10:30,29,108,108,107.925,108,37
20100401|2010-03-29 11:00,29,108.05,108.075,107.95,108.075,32
20100401|2010-03-29 11:30,29,108.1,108.1,108,108.05,22
20100401|2010-03-29 12:00,29,108.025,108.125,108,108.025,16
20100401|2010-03-29 12:30,29,108.125,108.5,108.125,108.5,30
20100401|2010-03-29 13:00,29,108.45,108.55,108.4,108.55,11
20100401|2010-03-29 14:30,29,108.55,108.675,108.55,108.675,5
20100401|2010-03-29 15:30,29,108.85,108.85,108.85,108.85,1
20100401|2010-03-29 18:30,30,108.75,108.75,108.75,108.75,1
20100401|2010-03-30 02:30,30,108.65,108.65,108.65,108.65,1
20100401|2010-03-30 03:30,30,108.65,108.65,108.65,108.65,1
20100401|2010-03-30 07:30,30,108.7,108.725,108.65,108.65,3
20100401|2010-03-30 08:00,30,108.6,108.6,108.6,108.6,4
20100401|2010-03-30 08:30,30,108.5,108.6,108.5,108.5,9
20100401|2010-03-30 09:00,30,108.525,108.6,108,108.15,67
20100401|2010-03-30 09:30,30,108.125,108.25,108.05,108.075,25
20100401|2010-03-30 10:00,30,108.15,108.15,108.1,108.1,19
20100401|2010-03-30 10:30,30,108.05,108.175,108.05,108.15,25
20100401|2010-03-30 11:00,30,108.275,108.35,108.2,108.35,44
20100401|2010-03-30 11:30,30,108.425,108.6,108.425,108.525,24
20100401|2010-03-30 12:00,30,108.45,108.5,108.275,108.4,25
20100401|2010-03-30 12:30,30,108.35,108.775,108.35,108.675,86
20100401|2010-03-30 13:00,30,108.775,108.775,108.675,108.725,7
20100401|2010-03-30 13:30,30,108.75,108.75,108.725,108.725,6
20100401|2010-03-30 14:00,30,108.8,108.8,108.8,108.8,1
20100401|2010-03-30 14:30,30,108.9,108.925,108.9,108.9,9
20100401|2010-03-30 17:00,31,108.975,109,108.975,109,6
20100401|2010-03-30 17:30,31,109.15,109.15,109.05,109.05,5
20100401|2010-03-30 20:30,31,109.1,109.1,109.1,109.1,1
20100401|2010-03-30 22:30,31,108.95,108.95,108.95,108.95,2
20100401|2010-03-31 02:00,31,109.5,109.725,109.5,109.725,12
20100401|2010-03-31 07:00,31,109.175,109.175,109.175,109.175,1
20100401|2010-03-31 07:30,31,109,109,108.65,108.65,8
20100401|2010-03-31 08:00,31,108.7,108.7,108.675,108.675,4
20100401|2010-03-31 08:30,31,108.85,108.95,108.775,108.95,15
20100401|2010-03-31 09:00,31,108.95,109.45,108.85,109.2,67
20100401|2010-03-31 09:30,31,109.45,109.75,109.125,109.675,103
20100401|2010-03-31 10:00,31,109.65,110.5,109.6,110.375,92
20100401|2010-03-31 10:30,31,110.425,110.425,109.975,110.05,69
20100401|2010-03-31 11:00,31,109.9,110.25,109.8,110.075,65
20100401|2010-03-31 11:30,31,110.05,110.325,110,110.325,23
20100401|2010-03-31 12:00,31,110.325,110.7,110.3,110.65,34
20100401|2010-03-31 12:30,31,110.625,110.65,110,110.525,81
20100401|2010-03-31 13:00,31,110.525,110.65,110.45,110.55,34
20100401|2010-03-31 13:30,31,110.55,110.55,110.5,110.55,4
20100401|2010-03-31 14:00,31,110.55,110.6,110.55,110.6,7
20100401|2010-03-31 14:30,31,110.45,110.45,110.45,110.45,10
20100401|2010-03-31 15:00,31,110.65,110.65,110.65,110.65,1
20100401|2010-04-01 07:30,1,110.575,110.575,110.575,110.575,4
20100401|2010-04-01 08:00,1,110.55,110.55,110.375,110.375,2
20100401|2010-04-01 08:30,1,110.375,110.375,110.375,110.375,6
20100401|2010-04-01 09:00,1,110.4,110.45,109.875,110.15,99
20100401|2010-04-01 09:30,1,110.1,110.375,110.1,110.3,25
20100401|2010-04-01 10:00,1,110.35,110.575,110.35,110.575,52
20100401|2010-04-01 10:30,1,110.6,110.75,110.3,110.3,58
20100401|2010-04-01 11:00,1,110.275,110.5,110.1,110.175,77
20100401|2010-04-01 11:30,1,110.2,110.675,110.125,110.625,19
20100401|2010-04-01 12:00,1,110.65,110.675,110.5,110.5,19
20100401|2010-04-01 12:30,1,110.5,110.55,110.325,110.5,10
20100401|2010-04-01 13:00,1,110.425,110.425,110.4,110.425,7
20100401|2010-04-01 13:30,1,110.4,110.425,110.375,110.375,6
20100401|2010-04-01 14:30,1,110.35,110.55,110.35,110.55,4
20100401|2010-04-01 15:00,1,110.45,110.45,110.45,110.45,1
20100401|2010-04-01 15:30,1,110.575,110.575,110.575,110.575,1
20100401|2010-04-05 09:00,5,111,111.65,110.65,111.35,85
20100401|2010-04-05 09:30,5,111.4,111.85,111.4,111.85,32
20100401|2010-04-05 10:00,5,112.075,112.575,112,112.15,83
20100401|2010-04-05 10:30,5,112.025,112.2,111.9,112.1,47
20100401|2010-04-05 11:00,5,112.2,112.425,112.2,112.425,45
20100401|2010-04-05 11:30,5,112.4,112.675,112.3,112.6,27
20100401|2010-04-05 12:00,5,112.5,112.5,112.35,112.375,23
20100401|2010-04-05 12:30,5,112.475,112.6,112.25,112.6,89
20100401|2010-04-05 13:00,5,112.5,112.6,112.25,112.25,20
20100401|2010-04-05 14:00,5,112.3,112.3,112.275,112.275,2
20100401|2010-04-05 14:30,5,112.275,112.275,112.25,112.25,4
20100401|2010-04-05 15:30,5,112.3,112.45,112.3,112.4,11
20100401|2010-04-05 17:00,6,112.4,112.4,112.4,112.4,1
20100401|2010-04-05 19:00,6,112.55,112.55,112.25,112.25,3
20100401|2010-04-05 23:00,6,112.5,112.5,112.5,112.5,1
20100401|2010-04-06 05:30,6,112.4,112.4,112.4,112.4,1
20100401|2010-04-06 07:00,6,112.3,112.3,112.3,112.3,3
20100401|2010-04-06 08:00,6,112.4,112.65,112.4,112.65,22
20100401|2010-04-06 08:30,6,112.55,112.55,112.55,112.55,54
20100401|2010-04-06 09:00,6,112.5,112.725,112.45,112.55,79
20100401|2010-04-06 09:30,6,112.575,112.7,112.5,112.55,51
20100401|2010-04-06 10:00,6,112.6,112.6,112.35,112.5,36
20100401|2010-04-06 10:30,6,112.55,112.55,112.35,112.35,15
20100401|2010-04-06 11:00,6,112.475,112.675,112.325,112.35,87
20100401|2010-04-06 11:30,6,112.4,112.475,112.3,112.3,17
20100401|2010-04-06 12:00,6,112.3,112.375,111.95,111.95,57
20100401|2010-04-06 12:30,6,112.1,112.3,111.8,112.3,31
20100401|2010-04-06 13:00,6,112.275,112.35,112.125,112.225,31
20100401|2010-04-06 13:30,6,112.175,112.175,112.175,112.175,1
20100401|2010-04-06 14:00,6,112.2,112.25,112.2,112.25,4
20100401|2010-04-06 14:30,6,112.25,112.25,112.25,112.25,1
20100401|2010-04-06 15:00,6,112.8,112.8,112.8,112.8,1
20100401|2010-04-06 15:30,6,112.9,113.675,112.9,113.2,31
20100401|2010-04-06 17:00,7,113.925,114.1,113.925,114.1,6
20100401|2010-04-06 18:30,7,113.8,114.2,113.8,114.2,11
20100401|2010-04-06 22:00,7,113.9,113.9,113.9,113.9,1
20100401|2010-04-07 00:00,7,113.975,114,113.975,114,3
20100401|2010-04-07 00:30,7,114,114.05,114,114.05,9
20100401|2010-04-07 06:30,7,114.05,114.05,114.05,114.05,1
20100401|2010-04-07 07:00,7,114.05,114.05,114,114,5
20100401|2010-04-07 07:30,7,114,114,113.95,114,8
20100401|2010-04-07 08:00,7,113.95,114,113.95,113.975,18
20100401|2010-04-07 08:30,7,113.975,114.1,113.85,114.1,27
20100401|2010-04-07 09:00,7,114.1,114.1,113.3,113.6,49
20100401|2010-04-07 09:30,7,113.65,113.65,113.225,113.3,39
20100401|2010-04-07 10:00,7,113.35,113.375,113.125,113.175,21
20100401|2010-04-07 10:30,7,113.2,113.2,112.975,112.975,44
20100401|2010-04-07 11:00,7,113.125,113.3,113.05,113.275,39
20100401|2010-04-07 11:30,7,113.15,113.15,113.05,113.05,14
20100401|2010-04-07 12:00,7,113,113.275,112.825,113.1,49
20100401|2010-04-07 12:30,7,113.2,113.25,112.95,112.95,52
20100401|2010-04-07 13:00,7,113.125,113.125,112.9,112.9,11
20100401|2010-04-07 13:30,7,112.875,112.95,112.825,112.95,10
20100401|2010-04-07 14:00,7,112.825,112.875,112.675,112.675,10
20100401|2010-04-07 14:30,7,112.4,112.775,112.3,112.775,9
20100401|2010-04-07 19:30,8,112.5,112.5,112.5,112.5,1
20100401|2010-04-07 20:30,8,112.675,112.675,112.675,112.675,3
20100401|2010-04-07 21:00,8,112.6,112.6,112.6,112.6,7
20100401|2010-04-07 21:30,8,112.7,112.7,112.7,112.7,5
20100401|2010-04-08 02:30,8,112.525,112.525,112.5,112.5,4
20100401|2010-04-08 03:00,8,112.5,112.5,112.5,112.5,2
20100401|2010-04-08 04:00,8,112.5,112.5,112.5,112.5,3
20100401|2010-04-08 05:00,8,112.5,112.5,112.5,112.5,2
20100401|2010-04-08 06:00,8,112.55,112.55,112.55,112.55,1
20100401|2010-04-08 08:00,8,112.65,112.65,112.65,112.65,2
20100401|2010-04-08 08:30,8,112.8,112.85,112.6,112.65,79
20100401|2010-04-08 09:00,8,112.6,112.725,112.4,112.725,19
20100401|2010-04-08 09:30,8,112.8,112.925,112.75,112.925,77
20100401|2010-04-08 10:00,8,112.85,113.1,112.7,112.7,113
20100401|2010-04-08 10:30,8,112.65,112.7,112.55,112.55,15
20100401|2010-04-08 11:00,8,112.55,112.675,112.475,112.675,62
20100401|2010-04-08 11:30,8,112.7,113.1,112.7,112.825,27
20100401|2010-04-08 12:00,8,112.825,113.2,112.825,113.1,93
20100401|2010-04-08 12:30,8,113.05,113.1,112.975,113,22
20100401|2010-04-08 13:30,8,113,113,113,113,2
20100401|2010-04-08 14:30,8,113.125,113.15,113.125,113.15,2
20100401|2010-04-08 15:00,8,113.05,113.05,113.05,113.05,1
20100401|2010-04-08 17:00,9,113.025,113.025,113.025,113.025,1
20100401|2010-04-08 17:30,9,113.6,113.9,113.6,113.9,5
20100401|2010-04-08 18:00,9,113.675,113.8,113.675,113.8,21
20100401|2010-04-09 07:30,9,113.525,113.525,113.525,113.525,1
20100401|2010-04-09 08:30,9,113.825,113.975,113.6,113.6,13
20100401|2010-04-09 09:00,9,113.525,113.675,113.525,113.55,17
20100401|2010-04-09 09:30,9,113.575,113.8,113.5,113.8,72
20100401|2010-04-09 10:00,9,113.85,114.425,113.85,114.25,82
20100401|2010-04-09 10:30,9,114.25,114.45,114.2,114.45,99
20100401|2010-04-09 11:00,9,114.5,114.6,114.5,114.6,63
20100401|2010-04-09 11:30,9,114.55,114.95,114.5,114.775,86
20100401|2010-04-09 12:00,9,114.8,114.8,114.525,114.675,47
20100401|2010-04-09 12:30,9,114.7,114.7,114.5,114.55,46
20100401|2010-04-09 13:00,9,114.6,114.6,114.5,114.525,34
20100401|2010-04-09 13:30,9,114.5,114.65,114.5,114.65,21
20100401|2010-04-12 09:00,12,114.65,114.8,114.15,114.15,63
20100401|2010-04-12 09:30,12,114.175,114.35,114.125,114.325,98
20100401|2010-04-12 10:00,12,114.425,114.625,114.425,114.575,12
20100401|2010-04-12 10:30,12,114.65,114.8,114.6,114.675,27
20100401|2010-04-12 11:00,12,114.65,114.675,114.5,114.5,33
20100401|2010-04-12 11:30,12,114.5,114.5,114.2,114.2,26
20100401|2010-04-12 12:00,12,114.2,114.275,114.025,114.175,8
20100401|2010-04-12 12:30,12,114.1,114.25,114.05,114.2,33
20100401|2010-04-12 13:00,12,114.2,114.2,114,114.025,20
20100401|2010-04-12 13:30,12,114,114,114,114,6
20100401|2010-04-12 14:30,12,114,114,113.925,113.925,11
20100401|2010-04-12 17:00,13,113.9,113.9,113.9,113.9,11
20100401|2010-04-12 17:30,13,114.075,114.475,114.075,114.475,4
20100401|2010-04-12 18:30,13,114.1,114.1,114.1,114.1,1
20100401|2010-04-12 20:00,13,114.15,114.15,114.15,114.15,4
20100401|2010-04-12 20:30,13,114.15,114.15,114.15,114.15,1
20100401|2010-04-13 05:00,13,114.025,114.025,114.025,114.025,1
20100401|2010-04-13 05:30,13,114.025,114.025,114.025,114.025,1
20100401|2010-04-13 06:00,13,114,114,114,114,1
20100401|2010-04-13 06:30,13,114,114,114,114,2
20100401|2010-04-13 07:00,13,114.05,114.05,114.05,114.05,4
20100401|2010-04-13 07:30,13,113.95,113.95,113.95,113.95,1
20100401|2010-04-13 08:00,13,114.025,114.025,114,114,2
20100401|2010-04-13 08:30,13,113.95,114.2,113.95,114.2,8
20100401|2010-04-13 09:00,13,114.225,114.225,113.575,113.65,71
20100401|2010-04-13 09:30,13,113.75,113.825,112.55,113.15,97
20100401|2010-04-13 10:00,13,113.175,113.35,112.9,113.1,88
20100401|2010-04-13 10:30,13,113.125,113.4,113.125,113.4,21
20100401|2010-04-13 11:00,13,113.4,113.525,113.4,113.475,11
20100401|2010-04-13 11:30,13,113.4,113.55,113.325,113.4,16
20100401|2010-04-13 12:00,13,113.325,113.5,113.275,113.3,31
20100401|2010-04-13 12:30,13,113.3,113.45,113.125,113.2,24
20100401|2010-04-13 13:00,13,113.175,113.3,113.15,113.3,24
20100401|2010-04-13 13:30,13,113.3,113.3,113.3,113.3,3
20100401|2010-04-13 15:00,13,113.3,113.3,113.3,113.3,1
20100401|2010-04-13 15:30,13,113.15,113.15,113.15,113.15,5
20100401|2010-04-13 20:00,14,113,113,113,113,3
20100401|2010-04-14 02:30,14,112.95,112.95,112.95,112.95,2
20100401|2010-04-14 07:30,14,113.25,113.25,113.25,113.25,2
20100401|2010-04-14 08:00,14,113.475,113.475,113.475,113.475,3
20100401|2010-04-14 08:30,14,113.25,113.425,113.15,113.425,9
20100401|2010-04-14 09:00,14,113.2,113.275,112.975,113.075,40
20100401|2010-04-14 09:30,14,113.05,113.2,113.05,113.2,25
20100401|2010-04-14 10:00,14,113.25,113.375,113.2,113.275,13
20100401|2010-04-14 10:30,14,113.225,113.325,113.15,113.15,21
20100401|2010-04-14 11:00,14,113.2,113.2,112.75,112.875,39
20100401|2010-04-14 11:30,14,113,113.05,112.9,112.9,29
20100401|2010-04-14 12:00,14,112.875,112.9,112.4,112.5,50
20100401|2010-04-14 12:30,14,112.5,112.5,111.95,111.95,100
20100401|2010-04-14 13:00,14,112.075,112.3,112.075,112.25,31
20100401|2010-04-14 13:30,14,112.25,112.25,112.25,112.25,3
20100401|2010-04-14 15:00,14,112.25,112.25,112.25,112.25,1
20100401|2010-04-14 15:30,14,112.05,112.05,112.05,112.05,1
20100401|2010-04-14 20:00,15,112.175,112.175,112.175,112.175,4
20100401|2010-04-14 20:30,15,112.175,112.175,112.175,112.175,4
20100401|2010-04-15 07:30,15,112.35,112.375,112.35,112.375,3
20100401|2010-04-15 08:00,15,112.275,112.3,112.275,112.275,4
20100401|2010-04-15 08:30,15,112.25,112.25,112,112,19
20100401|2010-04-15 09:00,15,112,112.025,111.875,112,15
20100401|2010-04-15 09:30,15,112.125,112.125,111.95,111.95,30
20100401|2010-04-15 10:00,15,111.95,111.95,111.675,111.675,32
20100401|2010-04-15 10:30,15,111.725,112.125,111.725,112.125,37
20100401|2010-04-15 11:00,15,112.1,112.2,112.075,112.2,17
20100401|2010-04-15 11:30,15,112.2,112.2,112.025,112.025,13
20100401|2010-04-15 12:00,15,112.075,112.2,112.075,112.175,49
20100401|2010-04-15 12:30,15,112.2,112.4,112.2,112.4,101
20100401|2010-04-15 13:00,15,112.4,112.575,112.375,112.5,36
20100401|2010-04-15 14:00,15,112.55,112.875,112.55,112.875,8
20100401|2010-04-15 14:30,15,112.875,112.875,112.7,112.7,6
20100401|2010-04-15 15:00,15,112.7,112.875,112.7,112.875,4
20100401|2010-04-15 15:30,15,112.7,112.7,112.7,112.7,1
20100401|2010-04-15 17:30,16,112.4,112.4,112.4,112.4,5
20100401|2010-04-15 18:30,16,112.9,112.9,112.9,112.9,1
20100401|2010-04-15 20:30,16,112.7,112.7,112.7,112.7,2
20100401|2010-04-15 21:30,16,112.7,112.7,112.7,112.7,3
20100401|2010-04-16 02:30,16,112.625,112.625,112.625,112.625,1
20100401|2010-04-16 06:30,16,112.625,112.625,112.625,112.625,1
20100401|2010-04-16 07:00,16,112.8,112.8,112.625,112.625,3
20100401|2010-04-16 08:00,16,112.625,112.65,112.625,112.65,2
20100401|2010-04-16 08:30,16,112.55,112.575,112.5,112.5,6
20100401|2010-04-16 09:00,16,112.5,112.6,112.4,112.4,13
20100401|2010-04-16 09:30,16,112.525,112.55,112.1,112.125,39
20100401|2010-04-16 10:00,16,112.1,112.225,111.325,111.725,65
20100401|2010-04-16 10:30,16,111.8,111.8,111.725,111.775,14
20100401|2010-04-16 11:00,16,111.85,111.925,111.8,111.85,11
20100401|2010-04-16 11:30,16,111.8,111.8,111.55,111.65,19
20100401|2010-04-16 12:00,16,111.85,111.85,111.85,111.85,1
20100401|2010-04-16 12:30,16,111.85,111.95,111.7,111.95,8
20100401|2010-04-16 13:00,16,111.875,112,111.875,112,8
20100401|2010-04-19 09:00,19,112,112.025,111.5,111.625,49
20100401|2010-04-19 09:30,19,111.75,112.125,111.475,111.975,27
20100401|2010-04-19 10:00,19,111.975,112.05,111.85,111.85,13
20100401|2010-04-19 10:30,19,111.975,111.975,111.85,111.85,6
20100401|2010-04-19 11:00,19,112,112.05,112,112.05,15
20100401|2010-04-19 11:30,19,112.225,112.25,112.225,112.25,9
20100401|2010-04-19 12:00,19,112.275,112.275,112.1,112.1,19
20100401|2010-04-19 12:30,19,112.1,112.1,112,112.1,30
20100401|2010-04-19 13:00,19,112.1,112.1,112.1,112.1,10
20100401|2010-04-19 13:30,19,112.1,112.1,112.1,112.1,7
20100401|2010-04-19 14:00,19,112.1,112.1,112.1,112.1,1
20100401|2010-04-19 17:00,20,112.1,112.1,112.05,112.05,2
20100401|2010-04-20 07:00,20,112,112,112,112,3
20100401|2010-04-20 07:30,20,111.9,111.9,111.9,111.9,1
20100401|2010-04-20 08:00,20,112,112.025,111.95,111.95,7
20100401|2010-04-20 08:30,20,111.95,111.95,111.8,111.8,23
20100401|2010-04-20 09:00,20,111.8,111.8,111.575,111.75,11
20100401|2010-04-20 09:30,20,111.725,111.75,111.65,111.65,14
20100401|2010-04-20 10:30,20,111.825,111.85,111.825,111.85,9
20100401|2010-04-20 11:00,20,111.85,111.95,111.85,111.9,11
20100401|2010-04-20 11:30,20,111.875,111.875,111.875,111.875,1
20100401|2010-04-20 12:00,20,111.7,111.7,111.65,111.65,2
20100401|2010-04-20 12:30,20,111.65,111.7,111.6,111.6,20
20100401|2010-04-20 13:00,20,111.625,111.675,111.6,111.6,11
20100401|2010-04-20 13:30,20,111.675,111.675,111.55,111.55,10
20100401|2010-04-20 14:00,20,111.5,111.5,111.5,111.5,12
20100401|2010-04-20 14:30,20,111.65,111.65,111.65,111.65,1
20100401|2010-04-20 19:30,21,112,112,112,112,1
20100401|2010-04-21 08:00,21,111.8,111.8,111.8,111.8,1
20100401|2010-04-21 08:30,21,111.85,111.85,111.85,111.85,2
20100401|2010-04-21 09:00,21,112,112.1,111.95,112.025,46
20100401|2010-04-21 09:30,21,112.05,112.1,111.95,112.05,41
20100401|2010-04-21 10:00,21,112,112.1,111.975,112,18
20100401|2010-04-21 10:30,21,112.025,112.025,111.85,112,23
20100401|2010-04-21 11:00,21,112,112.125,112,112.125,18
20100401|2010-04-21 11:30,21,112.1,112.125,112.1,112.125,6
20100401|2010-04-21 12:00,21,112.075,112.075,112.025,112.025,10
20100401|2010-04-21 12:30,21,112.05,112.1,111.925,112.1,31
20100401|2010-04-21 13:00,21,112.05,112.05,112.05,112.05,1
20100401|2010-04-21 13:30,21,111.95,111.95,111.95,111.95,1
20100401|2010-04-21 14:30,21,112.175,112.175,112.175,112.175,1
20100401|2010-04-21 15:30,21,112.1,112.2,112.1,112.2,4
20100401|2010-04-21 17:00,22,112.6,112.6,112.6,112.6,1
20100401|2010-04-22 02:30,22,112.5,112.5,112.5,112.5,1
20100401|2010-04-22 07:00,22,112.475,112.475,112.475,112.475,1
20100401|2010-04-22 08:00,22,112.3,112.3,112.3,112.3,8
20100401|2010-04-22 08:30,22,112.15,112.15,111.9,111.9,12
20100401|2010-04-22 09:00,22,111.95,112,111.775,111.975,23
20100401|2010-04-22 09:30,22,112.025,112.25,112.025,112.25,5
20100401|2010-04-22 10:00,22,112.175,112.275,112.175,112.275,11
20100401|2010-04-22 10:30,22,112.2,112.2,112.1,112.1,4
20100401|2010-04-22 11:00,22,112.05,112.05,111.9,111.9,13
20100401|2010-04-22 11:30,22,112.05,112.05,112.05,112.05,1
20100401|2010-04-22 12:00,22,112.075,112.075,112.075,112.075,1
20100401|2010-04-22 12:30,22,112.1,112.1,112.1,112.1,7
20100401|2010-04-22 13:00,22,112.1,112.1,112.05,112.05,11
20100401|2010-04-22 14:30,22,112.1,112.1,112.1,112.1,24
20100401|2010-04-22 15:00,22,112.1,112.1,112.1,112.1,1
20100401|2010-04-22 19:30,23,112.15,112.15,112.15,112.15,6
20100401|2010-04-22 22:30,23,112.05,112.05,112.05,112.05,3
20100401|2010-04-22 23:00,23,112,112,112,112,2
20100401|2010-04-23 02:00,23,112,112,112,112,1
20100401|2010-04-23 03:30,23,112,112.025,112,112.025,2
20100401|2010-04-23 05:30,23,111.95,111.95,111.925,111.925,6
20100401|2010-04-23 09:00,23,112.05,112.2,111.9,112.2,33
20100401|2010-04-23 09:30,23,112.1,112.2,112.075,112.15,24
20100401|2010-04-23 10:00,23,112.15,112.2,112.125,112.2,18
20100401|2010-04-23 10:30,23,112.3,112.3,112.2,112.25,20
20100401|2010-04-23 11:00,23,112.225,112.25,112.05,112.05,43
20100401|2010-04-23 11:30,23,112.05,112.1,112.05,112.1,12
20100401|2010-04-23 12:00,23,112.1,112.2,112.1,112.2,19
20100401|2010-04-23 12:30,23,112.1,112.2,111.975,112.125,58
20100401|2010-04-23 13:00,23,112.125,112.125,112.1,112.125,24
20100401|2010-04-23 13:30,23,112.05,112.05,112,112,12
20100401|2010-04-26 09:00,26,112.6,112.95,112.525,112.8,43
20100401|2010-04-26 09:30,26,112.9,113.025,112.5,113.025,88
20100401|2010-04-26 10:00,26,113.025,113.05,112.95,113.05,38
20100401|2010-04-26 10:30,26,113.075,113.25,113.075,113.2,75
20100401|2010-04-26 11:00,26,113.125,113.15,113.075,113.075,10
20100401|2010-04-26 11:30,26,113.075,113.1,113.075,113.1,6
20100401|2010-04-26 12:00,26,113.1,113.1,113,113,7
20100401|2010-04-26 12:30,26,113.15,113.15,113.1,113.15,21
20100401|2010-04-26 13:00,26,113.3,113.3,113.3,113.3,6
20100401|2010-04-26 14:00,26,113.25,113.25,113.25,113.25,2
20100401|2010-04-26 14:30,26,113.3,113.3,113.3,113.3,3
20100401|2010-04-26 15:00,26,113.3,113.4,113.3,113.4,15
20100401|2010-04-26 20:00,27,113.25,113.25,112.975,112.975,23
20100401|2010-04-27 04:30,27,113.2,113.2,113.175,113.175,5
20100401|2010-04-27 08:00,27,113.375,113.375,113.35,113.35,4
20100401|2010-04-27 08:30,27,113.5,113.5,113.5,113.5,10
20100401|2010-04-27 09:00,27,113.5,113.6,113.5,113.55,19
20100401|2010-04-27 09:30,27,113.625,113.675,113.6,113.6,43
20100401|2010-04-27 10:00,27,113.6,113.6,113.4,113.4,55
20100401|2010-04-27 10:30,27,113.525,113.625,113.5,113.6,19
20100401|2010-04-27 11:00,27,113.45,113.55,113.325,113.4,61
20100401|2010-04-27 11:30,27,113.325,113.35,113.15,113.3,148
20100401|2010-04-27 12:00,27,113.3,113.3,113.2,113.25,52
20100401|2010-04-27 12:30,27,113.25,113.25,113.15,113.2,45
20100401|2010-04-27 13:00,27,113.2,113.2,113.2,113.2,40
20100401|2010-04-27 15:30,27,113.15,113.15,113.125,113.125,5
20100401|2010-04-27 19:30,28,113.1,113.1,113.1,113.1,1
20100401|2010-04-27 20:30,28,113.325,113.325,113.325,113.325,1
20100401|2010-04-28 08:00,28,113.325,113.55,113.325,113.55,23
20100401|2010-04-28 08:30,28,113.45,113.725,113.45,113.725,10
20100401|2010-04-28 09:00,28,113.45,113.45,113.25,113.4,12
20100401|2010-04-28 09:30,28,113.275,113.4,113.2,113.225,41
20100401|2010-04-28 10:00,28,113.225,113.275,113.1,113.225,107
20100401|2010-04-28 10:30,28,113.25,113.275,113.15,113.15,36
20100401|2010-04-28 11:00,28,113.275,113.275,113.2,113.2,12
20100401|2010-04-28 11:30,28,113.2,113.225,113.175,113.225,5
20100401|2010-04-28 12:00,28,113.225,113.275,113.225,113.275,12
20100401|2010-04-28 12:30,28,113.275,113.3,113.275,113.3,19
20100401|2010-04-28 13:00,28,113.35,113.4,113.35,113.4,8
20100401|2010-04-28 13:30,28,113.4,113.4,113.4,113.4,2
20100401|2010-04-28 15:30,28,113.4,113.4,113.4,113.4,9
20100401|2010-04-28 19:30,29,113.5,113.5,113.5,113.5,5
20100401|2010-04-28 20:00,29,113.425,113.425,113.425,113.425,3
20100401|2010-04-28 20:30,29,113.45,113.45,113.45,113.45,2
20100401|2010-04-28 21:00,29,113.4,113.4,113.35,113.35,34
20100401|2010-04-29 07:30,29,113.35,113.35,113.35,113.35,3
20100401|2010-04-29 08:00,29,113.35,113.4,113.225,113.4,32
20100401|2010-04-29 08:30,29,113.45,113.45,113.45,113.45,4
20100401|2010-04-29 09:00,29,113.375,113.45,113.3,113.45,33
20100401|2010-04-29 09:30,29,113.45,113.475,113.4,113.475,14
20100401|2010-04-29 10:00,29,113.45,113.575,113.45,113.55,37
20100401|2010-04-29 10:30,29,113.475,113.575,113.475,113.575,21
20100401|2010-04-29 11:00,29,113.5,113.5,113.5,113.5,12
20100401|2010-04-29 11:30,29,113.5,113.525,113.5,113.525,9
20100501|2009-07-07 09:30,7,99.5,99.5,99.5,99.5,1
20100501|2009-07-13 10:00,13,101.75,101.75,101.75,101.75,1
20100501|2009-08-14 09:00,14,102.15,102.15,102.1,102.1,5
20100501|2009-08-14 09:30,14,102,102,102,102,2
20100501|2009-08-14 10:00,14,102.05,102.05,102.05,102.05,4
20100501|2009-08-14 10:30,14,101.85,101.85,101.85,101.85,2
20100501|2009-08-14 11:00,14,101.75,101.75,101.75,101.75,2
20100501|2009-08-14 11:30,14,102,102,102,102,4
20100501|2009-08-14 13:00,14,102.25,102.25,102.25,102.25,2
20100501|2009-08-17 09:30,17,102.3,102.3,102.3,102.3,3
20100501|2009-08-17 10:00,17,102.5,102.5,102.5,102.5,6
20100501|2009-08-17 10:30,17,102.5,102.5,102.5,102.5,1
20100501|2009-08-17 12:30,17,102.4,102.4,102.4,102.4,2
20100501|2009-08-17 13:00,17,102.5,102.5,102.5,102.5,4
20100501|2009-08-18 08:30,18,102.1,102.1,102.1,102.1,2
20100501|2009-08-18 09:00,18,102.3,102.425,102.3,102.425,4
20100501|2009-08-18 09:30,18,102.55,102.55,102.5,102.5,4
20100501|2009-08-18 10:00,18,102.675,102.675,102.675,102.675,2
20100501|2009-08-18 10:30,18,102.6,102.6,102.6,102.6,1
20100501|2009-08-18 11:00,18,102.7,102.7,102.7,102.7,3
20100501|2009-08-19 11:00,19,102.575,102.6,102.575,102.6,10
20100501|2009-08-20 10:00,20,102.65,102.75,102.65,102.75,2
20100501|2009-08-20 10:30,20,102.75,102.95,102.75,102.95,3
20100501|2009-08-21 09:30,21,102.8,102.8,102.8,102.8,3
20100501|2009-08-24 10:30,24,102.7,102.7,102.7,102.7,1
20100501|2009-08-25 07:30,25,102.7,102.7,102.7,102.7,3
20100501|2009-08-25 10:30,25,102.5,102.75,102.5,102.75,15
20100501|2009-08-25 11:00,25,102.8,102.95,102.8,102.95,2
20100501|2009-08-25 11:30,25,102.75,102.75,102.75,102.75,1
20100501|2009-08-25 12:00,25,102.75,102.75,102.75,102.75,4
20100501|2009-08-25 22:00,26,102.75,102.75,102.75,102.75,1
20100501|2009-08-26 12:30,26,102.1,102.1,102,102,7
20100501|2009-08-27 11:00,27,102.1,102.1,102,102,7
20100501|2009-08-27 11:30,27,102,102,102,102,2
20100501|2009-08-27 13:00,27,101.5,101.5,101.5,101.5,3
20100501|2009-08-28 09:00,28,102.05,102.05,102,102,3
20100501|2009-08-28 10:00,28,102,102,101.975,101.975,13
20100501|2009-08-28 10:30,28,101.85,101.85,101.85,101.85,5
20100501|2009-08-28 11:00,28,101.75,101.75,101.75,101.75,1
20100501|2009-08-31 09:30,31,101.3,101.5,101.3,101.5,4
20100501|2009-08-31 10:00,31,101.5,101.5,101.5,101.5,3
20100501|2009-08-31 10:30,31,101.3,101.3,101.3,101.3,3
20100501|2009-08-31 11:30,31,101.15,101.15,101.1,101.15,7
20100501|2009-08-31 12:00,31,101.3,101.3,101.1,101.1,3
20100501|2009-08-31 13:00,31,101.1,101.5,101,101.5,7
20100501|2009-09-01 11:00,1,101.4,101.4,101.4,101.4,4
20100501|2009-09-02 09:00,2,101.1,101.1,101.1,101.1,2
20100501|2009-09-02 10:00,2,101.3,101.5,101.3,101.5,12
20100501|2009-09-02 11:30,2,101.7,101.85,101.7,101.85,6
20100501|2009-09-02 12:00,2,102,102,102,102,4
20100501|2009-09-02 12:30,2,101.85,102,101.85,102,13
20100501|2009-09-02 13:00,2,102,102,102,102,4
20100501|2009-09-03 11:30,3,102,102,102,102,2
20100501|2009-09-04 10:30,4,101.75,101.75,101.75,101.75,1
20100501|2009-09-04 13:00,4,101.9,102,101.9,102,6
20100501|2009-09-08 11:00,8,101.9,101.95,101.9,101.95,5
20100501|2009-09-08 11:30,8,101.95,102.1,101.95,102.1,5
20100501|2009-09-08 12:00,8,102.1,102.1,102.1,102.1,1
20100501|2009-09-08 12:30,8,102.175,102.2,102.175,102.2,6
20100501|2009-09-09 10:30,9,102.2,102.2,102.2,102.2,2
20100501|2009-09-09 11:00,9,102.2,102.2,102.2,102.2,2
20100501|2009-09-09 12:00,9,102.5,102.5,102.5,102.5,2
20100501|2009-09-10 10:00,10,102.35,102.35,102.35,102.35,4
20100501|2009-09-10 10:30,10,102.15,102.4,102.15,102.4,3
20100501|2009-09-10 11:30,10,102,102,102,102,2
20100501|2009-09-10 12:30,10,102,102,102,102,7
20100501|2009-09-11 09:00,11,101.8,101.8,101.8,101.8,1
20100501|2009-09-11 11:30,11,101.3,101.3,101.3,101.3,4
20100501|2009-09-11 13:00,11,101.55,101.6,101.55,101.6,5
20100501|2009-09-14 12:00,14,101.05,101.05,101.05,101.05,2
20100501|2009-09-14 12:30,14,101,101,101,101,2
20100501|2009-09-15 11:00,15,100.975,100.975,100.975,100.975,2
20100501|2009-09-15 11:30,15,100.85,100.85,100.85,100.85,2
20100501|2009-09-15 12:00,15,100.95,100.95,100.95,100.95,2
20100501|2009-09-15 13:00,15,100.7,100.7,100.7,100.7,2
20100501|2009-09-16 09:00,16,101,101,101,101,3
20100501|2009-09-16 10:30,16,100.9,100.9,100.9,100.9,1
20100501|2009-09-16 11:30,16,100.9,100.9,100.9,100.9,2
20100501|2009-09-16 12:30,16,100.75,100.75,100.75,100.75,1
20100501|2009-09-17 08:30,17,100.7,100.7,100.7,100.7,2
20100501|2009-09-17 10:30,17,100.5,100.5,100.5,100.5,1
20100501|2009-09-17 11:00,17,100,100.2,99.95,100.2,7
20100501|2009-09-17 11:30,17,100,100,100,100,3
20100501|2009-09-17 12:00,17,99.9,99.95,99.9,99.95,5
20100501|2009-09-17 12:30,17,100.2,100.2,100.2,100.2,1
20100501|2009-09-18 02:30,18,100,100,100,100,10
20100501|2009-09-18 09:30,18,100.25,100.25,99.8,99.8,3
20100501|2009-09-18 11:30,18,100,100,100,100,2
20100501|2009-09-18 12:30,18,100.4,100.4,100.4,100.4,1
20100501|2009-09-18 13:00,18,100.05,100.05,100.05,100.05,2
20100501|2009-09-21 09:00,21,100.5,100.5,100.5,100.5,2
20100501|2009-09-21 10:30,21,100,100,100,100,1
20100501|2009-09-21 12:00,21,100.1,100.1,100.1,100.1,1
20100501|2009-09-21 12:30,21,100.1,100.55,100.1,100.55,4
20100501|2009-09-21 13:00,21,100.75,100.75,100.75,100.75,1
20100501|2009-09-22 04:30,22,100.75,100.75,100.75,100.75,4
20100501|2009-09-22 09:00,22,100.725,100.75,100.7,100.7,4
20100501|2009-09-22 09:30,22,100.7,101,100.7,101,9
20100501|2009-09-22 10:00,22,101,101,100.975,100.975,6
20100501|2009-09-22 10:30,22,100.65,100.65,100.65,100.65,2
20100501|2009-09-22 11:00,22,100.55,100.55,100.425,100.425,4
20100501|2009-09-22 11:30,22,100.4,100.4,100.4,100.4,4
20100501|2009-09-22 12:00,22,100.5,100.5,100.5,100.5,4
20100501|2009-09-22 12:30,22,101,101,101,101,8
20100501|2009-09-23 09:00,23,100.625,101.2,100.625,100.9,9
20100501|2009-09-23 09:30,23,101.15,101.2,101.15,101.2,3
20100501|2009-09-23 10:00,23,101.2,101.6,101.2,101.6,14
20100501|2009-09-23 10:30,23,101.6,101.6,101.6,101.6,2
20100501|2009-09-23 11:00,23,101.6,101.6,101.6,101.6,2
20100501|2009-09-23 11:30,23,101.6,101.6,101.6,101.6,1
20100501|2009-09-23 12:00,23,101.75,101.75,101.75,101.75,2
20100501|2009-09-23 12:30,23,101.75,101.8,101.75,101.8,7
20100501|2009-09-24 08:30,24,101.7,101.7,101.7,101.7,3
20100501|2009-09-24 10:30,24,101.2,101.2,101.2,101.2,1
20100501|2009-09-24 11:30,24,100.8,100.8,100.7,100.7,9
20100501|2009-09-25 09:30,25,100.55,100.55,100.525,100.525,3
20100501|2009-09-25 10:30,25,100.5,100.5,100.5,100.5,5
20100501|2009-09-25 11:00,25,100.425,100.425,100.325,100.325,4
20100501|2009-09-25 12:30,25,100.4,100.75,100.4,100.75,3
20100501|2009-09-28 09:00,28,100,100,100,100,4
20100501|2009-09-28 10:00,28,100.225,100.25,100.225,100.25,4
20100501|2009-09-28 11:00,28,100.35,100.35,100.25,100.25,6
20100501|2009-09-28 11:30,28,100.15,100.15,100.05,100.05,10
20100501|2009-09-28 12:30,28,100.05,100.05,100.05,100.05,3
20100501|2009-09-28 13:30,28,100,100,100,100,2
20100501|2009-09-29 10:00,29,99.45,99.45,99.45,99.45,3
20100501|2009-09-29 11:00,29,99.5,99.5,99.5,99.5,2
20100501|2009-09-29 11:30,29,99.4,99.4,99.35,99.35,7
20100501|2009-09-29 12:30,29,99.6,99.6,99.6,99.6,1
20100501|2009-09-29 19:30,30,99.2,99.2,99.2,99.2,2
20100501|2009-09-30 08:30,30,99.125,99.125,99.075,99.075,3
20100501|2009-09-30 09:00,30,99.1,99.1,99.1,99.1,1
20100501|2009-09-30 09:30,30,99.2,99.2,99.2,99.2,4
20100501|2009-09-30 10:00,30,99.4,99.4,99.4,99.4,1
20100501|2009-09-30 10:30,30,99.4,99.4,99.4,99.4,4
20100501|2009-09-30 11:30,30,99.475,99.475,99.475,99.475,3
20100501|2009-09-30 14:30,30,99.6,99.6,99.4,99.4,2
20100501|2009-09-30 15:00,30,99.85,99.85,99.85,99.85,2
20100501|2009-09-30 19:30,1,100,100,100,100,2
20100501|2009-10-01 09:00,1,99.85,99.85,99.6,99.6,7
20100501|2009-10-01 09:30,1,99.6,99.6,99.6,99.6,3
20100501|2009-10-01 10:00,1,99.3,99.3,99.3,99.3,2
20100501|2009-10-01 11:00,1,98.325,98.325,98.325,98.325,2
20100501|2009-10-01 11:30,1,98.5,98.9,98.5,98.9,3
20100501|2009-10-01 13:00,1,98.85,98.85,98.55,98.55,3
20100501|2009-10-01 15:00,1,98.5,98.5,98.5,98.5,2
20100501|2009-10-02 07:30,2,98.5,98.5,98.5,98.5,1
20100501|2009-10-02 09:30,2,98.4,98.5,98.4,98.5,7
20100501|2009-10-02 10:00,2,98.5,98.5,98.5,98.5,2
20100501|2009-10-02 10:30,2,98.5,98.5,98.3,98.3,9
20100501|2009-10-02 12:00,2,98,98,98,98,1
20100501|2009-10-02 12:30,2,98,98,97.675,97.8,7
20100501|2009-10-05 09:00,5,97.9,97.9,97.9,97.9,3
20100501|2009-10-05 09:30,5,97.55,97.55,97.55,97.55,3
20100501|2009-10-06 09:00,6,97,97.25,97,97.25,2
20100501|2009-10-06 09:30,6,97.1,97.1,97.1,97.1,3
20100501|2009-10-06 10:00,6,97.1,97.1,96.6,96.6,12
20100501|2009-10-06 10:30,6,96.8,96.8,96.8,96.8,2
20100501|2009-10-06 11:00,6,97,97.25,97,97.25,9
20100501|2009-10-06 12:30,6,97,97,97,97,7
20100501|2009-10-07 09:00,7,97.4,97.55,97.4,97.55,9
20100501|2009-10-07 09:30,7,97.4,97.4,97.4,97.4,5
20100501|2009-10-07 12:00,7,97.5,97.5,97.5,97.5,1
20100501|2009-10-07 12:30,7,97.475,97.7,97.475,97.7,5
20100501|2009-10-07 13:00,7,97.75,97.75,97.75,97.75,4
20100501|2009-10-07 15:30,7,97.8,97.8,97.8,97.8,1
20100501|2009-10-07 17:00,8,97.8,97.8,97.8,97.8,1
20100501|2009-10-08 09:30,8,97.75,97.8,97.6,97.65,7
20100501|2009-10-08 10:00,8,97.575,97.575,97.425,97.45,8
20100501|2009-10-08 10:30,8,97.65,97.7,97.45,97.65,12
20100501|2009-10-08 11:00,8,97.6,97.6,97.4,97.4,2
20100501|2009-10-08 11:30,8,97.425,97.45,97.4,97.45,10
20100501|2009-10-08 12:00,8,97.425,97.425,97.425,97.425,2
20100501|2009-10-08 12:30,8,98,98,98,98,7
20100501|2009-10-08 13:00,8,97.875,97.875,97.875,97.875,1
20100501|2009-10-12 09:00,12,98.25,98.25,98.25,98.25,3
20100501|2009-10-12 09:30,12,98.25,98.25,98.25,98.25,1
20100501|2009-10-12 10:00,12,98.3,98.3,98.25,98.25,6
20100501|2009-10-12 11:30,12,97.975,97.975,97.975,97.975,2
20100501|2009-10-12 12:30,12,98.15,98.15,98.15,98.15,1
20100501|2009-10-12 13:00,12,98.2,98.2,98.2,98.2,2
20100501|2009-10-12 13:30,12,98.025,98.025,98.025,98.025,1
20100501|2009-10-13 02:30,13,98.2,98.2,98.2,98.2,1
20100501|2009-10-13 09:00,13,97.7,97.7,97.675,97.675,5
20100501|2009-10-13 10:00,13,97.85,97.85,97.4,97.4,7
20100501|2009-10-13 11:00,13,97.325,97.325,97.325,97.325,5
20100501|2009-10-13 11:30,13,97.3,97.3,97.3,97.3,1
20100501|2009-10-13 12:00,13,97.2,97.2,97.2,97.2,1
20100501|2009-10-13 13:00,13,97.5,97.5,97.5,97.5,4
20100501|2009-10-13 15:00,13,97.375,97.375,97.375,97.375,1
20100501|2009-10-14 09:00,14,97.625,97.625,97.325,97.6,8
20100501|2009-10-14 10:30,14,98,98,98,98,2
20100501|2009-10-14 11:00,14,98,98,98,98,8
20100501|2009-10-14 11:30,14,98,98.05,98,98.05,6
20100501|2009-10-15 08:30,15,98.3,98.4,98.3,98.4,4
20100501|2009-10-15 09:00,15,98.3,98.5,98.3,98.5,9
20100501|2009-10-15 09:30,15,98.5,98.5,98.5,98.5,2
20100501|2009-10-15 10:00,15,98.475,98.475,98.475,98.475,3
20100501|2009-10-15 11:00,15,98.475,98.575,98.45,98.5,43
20100501|2009-10-15 11:30,15,98.35,98.425,98.35,98.425,3
20100501|2009-10-15 12:00,15,98.5,98.5,98.5,98.5,3
20100501|2009-10-15 12:30,15,98.425,98.425,98.4,98.4,4
20100501|2009-10-15 13:00,15,98.5,98.5,98.5,98.5,5
20100501|2009-10-15 14:00,15,98.6,98.6,98.6,98.6,4
20100501|2009-10-15 14:30,15,98.75,98.75,98.75,98.75,1
20100501|2009-10-16 08:00,16,98.4,98.4,98.4,98.4,1
20100501|2009-10-16 09:00,16,98,98,98,98,1
20100501|2009-10-16 10:00,16,98.05,98.05,98.05,98.05,2
20100501|2009-10-16 10:30,16,98.1,98.1,98.1,98.1,3
20100501|2009-10-16 11:00,16,98.5,98.5,98.5,98.5,1
20100501|2009-10-16 11:30,16,98.5,98.5,98.5,98.5,3
20100501|2009-10-16 12:00,16,98.5,98.5,98.5,98.5,1
20100501|2009-10-16 12:30,16,98.6,98.75,98.55,98.75,10
20100501|2009-10-16 13:00,16,98.9,98.9,98.9,98.9,8
20100501|2009-10-16 13:30,16,98.7,98.7,98.7,98.7,1
20100501|2009-10-19 09:30,19,98.5,98.6,98.5,98.6,6
20100501|2009-10-19 10:00,19,98.6,98.6,98.6,98.6,3
20100501|2009-10-19 10:30,19,98.75,98.95,98.75,98.95,8
20100501|2009-10-19 11:30,19,98.8,98.8,98.8,98.8,3
20100501|2009-10-19 12:00,19,98.85,98.85,98.85,98.85,2
20100501|2009-10-19 12:30,19,98.9,98.9,98.9,98.9,2
20100501|2009-10-20 09:30,20,98.4,98.4,98.4,98.4,1
20100501|2009-10-20 10:00,20,98.25,98.25,97.9,97.9,9
20100501|2009-10-20 10:30,20,97.7,97.7,97.7,97.7,1
20100501|2009-10-20 11:00,20,97.85,97.85,97.85,97.85,2
20100501|2009-10-20 11:30,20,98,98,98,98,5
20100501|2009-10-20 14:30,20,98.25,98.25,98.25,98.25,3
20100501|2009-10-20 15:30,20,98.45,98.45,98.45,98.45,1
20100501|2009-10-20 22:30,21,98.8,98.8,98.8,98.8,2
20100501|2009-10-21 08:00,21,98.45,98.45,98.375,98.375,5
20100501|2009-10-21 08:30,21,98.5,98.5,98.5,98.5,1
20100501|2009-10-21 09:00,21,99,99,99,99,10
20100501|2009-10-21 09:30,21,98.975,98.975,98.975,98.975,2
20100501|2009-10-21 10:30,21,98.75,98.75,98.75,98.75,5
20100501|2009-10-21 11:30,21,98.45,98.45,98.45,98.45,1
20100501|2009-10-21 12:30,21,98.725,98.8,98.725,98.75,31
20100501|2009-10-21 13:00,21,98.95,98.95,98.95,98.95,1
20100501|2009-10-21 15:00,21,98.85,98.85,98.85,98.85,1
20100501|2009-10-22 09:30,22,98.5,98.5,98.225,98.25,7
20100501|2009-10-22 10:00,22,98.5,98.5,98.25,98.25,10
20100501|2009-10-22 11:00,22,98.25,98.25,98.25,98.25,25
20100501|2009-10-22 12:00,22,98.4,98.4,98.25,98.3,6
20100501|2009-10-22 12:30,22,98.15,98.45,98.125,98.45,10
20100501|2009-10-22 18:30,23,98.75,98.75,98.75,98.75,12
20100501|2009-10-23 08:00,23,98.75,98.75,98.75,98.75,13
20100501|2009-10-23 08:30,23,98.75,98.75,98.75,98.75,5
20100501|2009-10-23 09:00,23,98.6,98.6,98.6,98.6,5
20100501|2009-10-23 09:30,23,98.2,98.2,98,98,9
20100501|2009-10-23 11:00,23,98,98.05,98,98,9
20100501|2009-10-23 12:00,23,97.9,97.9,97.7,97.7,19
20100501|2009-10-26 09:30,26,97.725,97.725,97.725,97.725,1
20100501|2009-10-26 10:00,26,97.625,97.625,97.625,97.625,1
20100501|2009-10-26 10:30,26,97.625,98.1,97.625,98.1,3
20100501|2009-10-26 12:30,26,97.7,97.9,97.7,97.9,9
20100501|2009-10-26 13:00,26,97.9,97.9,97.9,97.9,1
20100501|2009-10-26 13:30,26,97.8,97.8,97.8,97.8,5
20100501|2009-10-27 09:30,27,98,98,98,98,2
20100501|2009-10-27 11:00,27,98.1,98.1,98.1,98.1,1
20100501|2009-10-27 11:30,27,98,98,98,98,1
20100501|2009-10-27 12:00,27,97.9,98,97.9,98,7
20100501|2009-10-27 12:30,27,98,98,98,98,12
20100501|2009-10-27 13:00,27,98.275,98.275,98.275,98.275,2
20100501|2009-10-28 09:00,28,98.15,98.15,97.95,97.95,4
20100501|2009-10-28 09:30,28,97.8,97.8,97.8,97.8,3
20100501|2009-10-28 10:00,28,97.8,97.8,97.8,97.8,1
20100501|2009-10-28 10:30,28,97.65,97.65,97.65,97.65,3
20100501|2009-10-28 11:00,28,97.45,97.45,97.275,97.275,2
20100501|2009-10-28 11:30,28,97.3,97.3,97.3,97.3,7
20100501|2009-10-28 12:00,28,97.3,97.3,97.3,97.3,18
20100501|2009-10-28 12:30,28,97.5,97.8,97.5,97.8,11
20100501|2009-10-28 13:00,28,97.8,97.8,97.8,97.8,1
20100501|2009-10-28 13:30,28,97.525,97.525,97.525,97.525,1
20100501|2009-10-28 14:00,28,97.8,97.8,97.8,97.8,1
20100501|2009-10-29 08:30,29,98,98,98,98,4
20100501|2009-10-29 09:00,29,97.65,97.65,97.6,97.6,5
20100501|2009-10-29 09:30,29,97.475,97.475,97.3,97.3,16
20100501|2009-10-29 10:00,29,97.2,97.2,97.2,97.2,1
20100501|2009-10-29 10:30,29,97.15,97.15,97.1,97.1,5
20100501|2009-10-29 11:00,29,97.15,97.15,97.15,97.15,4
20100501|2009-10-29 11:30,29,97.1,97.175,97.075,97.075,14
20100501|2009-10-29 12:00,29,97.15,97.275,97.125,97.275,10
20100501|2009-10-29 12:30,29,97.275,97.3,97.275,97.3,5
20100501|2009-10-29 13:00,29,97.3,97.35,97.3,97.35,3
20100501|2009-10-29 14:30,29,97.2,97.2,97.2,97.2,1
20100501|2009-10-29 15:30,29,97.2,97.2,97.2,97.2,1
20100501|2009-10-30 08:30,30,97.25,97.25,97.25,97.25,1
20100501|2009-10-30 09:00,30,97.475,97.525,97.45,97.525,17
20100501|2009-10-30 09:30,30,97.55,97.55,97.5,97.5,3
20100501|2009-10-30 10:30,30,97.5,97.5,97.5,97.5,5
20100501|2009-10-30 11:00,30,97.5,97.5,97.5,97.5,3
20100501|2009-10-30 11:30,30,97.5,97.5,97.35,97.35,7
20100501|2009-10-30 12:00,30,97.3,97.3,97.3,97.3,2
20100501|2009-10-30 12:30,30,97.075,97.25,97.075,97.25,4
20100501|2009-10-30 13:00,30,97.35,97.35,97.35,97.35,3
20100501|2009-10-30 13:30,30,97.15,97.15,97.1,97.1,5
20100501|2009-11-02 10:00,2,97.6,97.6,97.6,97.6,1
20100501|2009-11-02 10:30,2,97.6,97.65,97.45,97.45,5
20100501|2009-11-02 11:00,2,97.45,97.55,97.45,97.55,5
20100501|2009-11-02 12:30,2,97.6,97.85,97.6,97.85,12
20100501|2009-11-02 13:00,2,97.9,97.9,97.9,97.9,11
20100501|2009-11-03 08:00,3,97.9,97.9,97.9,97.9,9
20100501|2009-11-03 08:30,3,97.9,97.9,97.9,97.9,3
20100501|2009-11-03 09:00,3,97.9,97.9,97.9,97.9,20
20100501|2009-11-03 09:30,3,97.8,97.8,97.8,97.8,7
20100501|2009-11-03 10:00,3,97.9,97.9,97.9,97.9,4
20100501|2009-11-03 10:30,3,97.8,97.8,97.8,97.8,20
20100501|2009-11-03 12:00,3,97.55,97.55,97.55,97.55,2
20100501|2009-11-03 13:00,3,97.6,97.6,97.4,97.4,4
20100501|2009-11-04 09:00,4,97.65,97.65,97.65,97.65,1
20100501|2009-11-04 09:30,4,97.475,97.475,97.475,97.475,3
20100501|2009-11-04 10:00,4,97.6,97.6,97.6,97.6,2
20100501|2009-11-04 10:30,4,97.65,97.675,97.65,97.65,4
20100501|2009-11-04 11:00,4,97.675,97.95,97.65,97.95,4
20100501|2009-11-04 11:30,4,98,98.125,98,98,25
20100501|2009-11-04 12:00,4,97.9,97.9,97.9,97.9,2
20100501|2009-11-04 12:30,4,98.15,98.3,98.15,98.15,8
20100501|2009-11-04 14:30,4,98.1,98.1,98.1,98.1,1
20100501|2009-11-05 07:30,5,98.4,98.4,98.4,98.4,1
20100501|2009-11-05 08:30,5,98.5,98.5,98.3,98.3,4
20100501|2009-11-05 09:00,5,98.4,98.5,98.3,98.5,11
20100501|2009-11-05 11:00,5,98.2,98.325,98.1,98.1,7
20100501|2009-11-05 11:30,5,98.125,98.125,98.125,98.125,1
20100501|2009-11-05 12:00,5,98.175,98.175,98.175,98.175,1
20100501|2009-11-05 12:30,5,98.2,98.35,98.2,98.35,8
20100501|2009-11-05 18:30,6,98.25,98.25,98.25,98.25,1
20100501|2009-11-06 04:00,6,98.5,98.5,98.5,98.5,1
20100501|2009-11-06 08:30,6,98.1,98.1,98.1,98.1,2
20100501|2009-11-06 09:00,6,98.1,98.1,97.35,97.35,13
20100501|2009-11-06 09:30,6,97.35,97.55,97.35,97.55,11
20100501|2009-11-06 11:00,6,97.5,97.5,97.5,97.5,2
20100501|2009-11-06 12:00,6,97.4,97.4,97.4,97.4,1
20100501|2009-11-06 12:30,6,97.85,97.85,97.7,97.725,13
20100501|2009-11-06 13:00,6,97.85,97.85,97.85,97.85,1
20100501|2009-11-09 09:00,9,98.1,98.1,97.875,97.875,14
20100501|2009-11-09 09:30,9,97.7,97.7,97.7,97.7,5
20100501|2009-11-09 10:00,9,97.9,97.9,97.775,97.775,4
20100501|2009-11-09 11:00,9,97.65,97.65,97.4,97.5,11
20100501|2009-11-09 11:30,9,97.3,97.3,97.15,97.15,5
20100501|2009-11-09 12:00,9,97.25,97.25,97.075,97.075,3
20100501|2009-11-09 12:30,9,97.5,97.6,97.375,97.375,7
20100501|2009-11-09 13:00,9,97.375,97.7,97.375,97.7,6
20100501|2009-11-10 08:00,10,97.625,97.625,97.625,97.625,1
20100501|2009-11-10 08:30,10,97.5,97.5,97.5,97.5,2
20100501|2009-11-10 09:00,10,97.5,97.5,97.275,97.35,27
20100501|2009-11-10 09:30,10,97.475,97.7,97.425,97.7,4
20100501|2009-11-10 10:30,10,97.925,97.975,97.9,97.975,4
20100501|2009-11-10 11:00,10,97.8,97.8,97.8,97.8,1
20100501|2009-11-10 11:30,10,97.95,97.95,97.8,97.85,9
20100501|2009-11-10 12:00,10,97.8,97.8,97.625,97.675,9
20100501|2009-11-10 12:30,10,97.625,97.625,97.25,97.35,7
20100501|2009-11-10 13:00,10,97.25,97.45,97.25,97.35,6
20100501|2009-11-11 02:00,11,97.15,97.15,97.15,97.15,2
20100501|2009-11-11 07:30,11,97.1,97.1,97.1,97.1,2
20100501|2009-11-11 09:00,11,97.125,97.125,97,97,17
20100501|2009-11-11 09:30,11,97,97,96.7,96.725,29
20100501|2009-11-11 10:00,11,96.7,96.7,96.4,96.65,11
20100501|2009-11-11 10:30,11,96.65,96.65,96.5,96.6,20
20100501|2009-11-11 11:00,11,96.525,96.6,96.525,96.6,9
20100501|2009-11-11 11:30,11,96.525,96.525,96.45,96.45,5
20100501|2009-11-11 12:00,11,96.3,96.325,96.1,96.15,15
20100501|2009-11-11 12:30,11,96.125,96.125,96.05,96.1,10
20100501|2009-11-11 21:00,12,96.05,96.05,96.05,96.05,2
20100501|2009-11-12 09:00,12,95.85,95.975,95.65,95.975,5
20100501|2009-11-12 09:30,12,95.85,95.95,95.85,95.95,2
20100501|2009-11-12 10:00,12,95.95,96.225,95.95,96.225,27
20100501|2009-11-12 10:30,12,95.625,95.625,95.625,95.625,1
20100501|2009-11-12 11:00,12,95.725,95.725,95.625,95.625,10
20100501|2009-11-12 11:30,12,95.5,95.5,95.45,95.45,5
20100501|2009-11-12 12:00,12,95.55,95.55,95.425,95.425,6
20100501|2009-11-12 12:30,12,95.5,95.5,95.5,95.5,3
20100501|2009-11-12 13:00,12,95.5,95.5,95.45,95.5,3
20100501|2009-11-12 13:30,12,95.5,95.5,95.5,95.5,1
20100501|2009-11-12 19:00,13,95.275,95.275,95.275,95.275,1
20100501|2009-11-12 23:00,13,95.225,95.225,95.225,95.225,1
20100501|2009-11-13 06:30,13,95.35,95.35,95.35,95.35,1
20100501|2009-11-13 07:00,13,95.325,95.325,95.325,95.325,1
20100501|2009-11-13 07:30,13,95.375,95.375,95.375,95.375,1
20100501|2009-11-13 09:00,13,95.3,95.5,95.3,95.5,7
20100501|2009-11-13 09:30,13,95.5,95.725,95.4,95.725,11
20100501|2009-11-13 10:00,13,95.525,95.525,95.5,95.5,6
20100501|2009-11-13 10:30,13,95.45,95.5,95.45,95.45,5
20100501|2009-11-13 11:30,13,95.675,95.675,95.675,95.675,1
20100501|2009-11-13 12:00,13,95.7,95.7,95.425,95.425,21
20100501|2009-11-13 12:30,13,95.625,95.625,95.3,95.45,16
20100501|2009-11-13 13:00,13,95.45,95.5,95.375,95.4,11
20100501|2009-11-16 09:00,16,95.55,95.55,95.3,95.3,7
20100501|2009-11-16 09:30,16,95.25,95.3,95,95,17
20100501|2009-11-16 11:30,16,95.15,95.15,95.15,95.15,2
20100501|2009-11-16 12:00,16,95.1,95.225,95.025,95.025,7
20100501|2009-11-16 12:30,16,95.1,95.15,95,95.15,10
20100501|2009-11-16 14:30,16,95.1,95.1,95.075,95.075,2
20100501|2009-11-16 20:30,17,95.4,95.4,95.4,95.4,1
20100501|2009-11-17 07:30,17,95.35,95.35,95.35,95.35,1
20100501|2009-11-17 08:00,17,95.3,95.3,95.3,95.3,1
20100501|2009-11-17 09:00,17,95.3,95.3,95.275,95.275,6
20100501|2009-11-17 09:30,17,95.275,95.45,95.275,95.3,9
20100501|2009-11-17 10:00,17,95.25,95.25,95.25,95.25,1
20100501|2009-11-17 10:30,17,95.35,95.45,95.35,95.45,2
20100501|2009-11-17 12:00,17,95.5,95.5,95.5,95.5,5
20100501|2009-11-17 12:30,17,95.475,95.675,95.475,95.675,10
20100501|2009-11-17 13:00,17,95.625,95.625,95.5,95.5,3
20100501|2009-11-17 14:30,17,95.675,95.9,95.675,95.9,5
20100501|2009-11-17 15:30,17,95.85,95.85,95.85,95.85,1
20100501|2009-11-17 17:00,18,95.7,95.7,95.7,95.7,1
20100501|2009-11-18 07:30,18,95.7,95.7,95.7,95.7,1
20100501|2009-11-18 08:00,18,95.7,95.7,95.7,95.7,3
20100501|2009-11-18 09:00,18,95.25,95.25,95.25,95.25,1
20100501|2009-11-18 09:30,18,95.15,95.15,95.05,95.05,11
20100501|2009-11-18 10:00,18,94.95,94.95,94.7,94.7,9
20100501|2009-11-18 10:30,18,94.7,94.7,94.7,94.7,2
20100501|2009-11-18 11:00,18,94.7,94.7,94.7,94.7,1
20100501|2009-11-18 12:30,18,95.075,95.075,94.975,95.05,12
20100501|2009-11-18 13:30,18,95,95,95,95,2
20100501|2009-11-19 08:30,19,95.2,95.2,95.2,95.2,5
20100501|2009-11-19 09:00,19,95.125,95.125,95,95,8
20100501|2009-11-19 09:30,19,95.025,95.125,95.025,95.1,10
20100501|2009-11-19 10:00,19,95,95,95,95,3
20100501|2009-11-19 12:00,19,95,95.075,94.95,94.95,16
20100501|2009-11-19 12:30,19,94.875,94.975,94.825,94.9,31
20100501|2009-11-19 13:00,19,94.9,94.9,94.9,94.9,6
20100501|2009-11-19 19:00,20,95.05,95.05,95.05,95.05,1
20100501|2009-11-19 19:30,20,95.05,95.05,95.05,95.05,1
20100501|2009-11-19 20:30,20,95.05,95.05,95.05,95.05,1
20100501|2009-11-20 07:00,20,95.05,95.1,95.05,95.1,20
20100501|2009-11-20 08:00,20,95.1,95.1,95.1,95.1,15
20100501|2009-11-20 09:00,20,95.1,95.375,95.1,95.3,13
20100501|2009-11-20 09:30,20,95.3,95.3,95.25,95.3,8
20100501|2009-11-20 10:00,20,95.4,95.5,95.4,95.5,20
20100501|2009-11-20 10:30,20,95.45,95.75,95.45,95.75,36
20100501|2009-11-20 11:00,20,95.65,95.675,95.6,95.6,9
20100501|2009-11-20 12:00,20,95.75,95.75,95.75,95.75,2
20100501|2009-11-20 12:30,20,95.75,95.825,95.75,95.775,6
20100501|2009-11-20 13:00,20,95.825,95.85,95.825,95.85,5
20100501|2009-11-23 09:00,23,95.9,96,95.775,95.775,14
20100501|2009-11-23 09:30,23,95.75,95.75,95.675,95.7,25
20100501|2009-11-23 10:00,23,95.675,95.7,95.65,95.7,8
20100501|2009-11-23 10:30,23,95.8,95.85,95.8,95.8,6
20100501|2009-11-23 11:30,23,95.75,95.75,95.725,95.725,4
20100501|2009-11-23 12:00,23,95.725,95.725,95.65,95.7,4
20100501|2009-11-23 12:30,23,95.8,96,95.8,96,9
20100501|2009-11-23 13:00,23,96.075,96.075,96,96,5
20100501|2009-11-23 13:30,23,95.95,95.95,95.95,95.95,3
20100501|2009-11-24 09:00,24,95.8,95.975,95.625,95.675,18
20100501|2009-11-24 09:30,24,96,96.125,96,96.125,10
20100501|2009-11-24 10:00,24,96.35,96.35,96.3,96.3,2
20100501|2009-11-24 10:30,24,96.2,96.325,96.2,96.325,3
20100501|2009-11-24 11:00,24,96.15,96.225,96.15,96.225,2
20100501|2009-11-24 11:30,24,96.225,96.225,96.225,96.225,1
20100501|2009-11-24 12:00,24,96.25,96.4,96.25,96.4,9
20100501|2009-11-24 12:30,24,96.375,96.375,96.225,96.25,9
20100501|2009-11-24 13:00,24,96.25,96.3,96.225,96.3,8
20100501|2009-11-25 08:00,25,96.075,96.075,96.05,96.05,2
20100501|2009-11-25 08:30,25,96.425,96.425,96.425,96.425,2
20100501|2009-11-25 09:00,25,96.375,96.375,96.375,96.375,2
20100501|2009-11-25 09:30,25,96.35,96.45,96.35,96.4,14
20100501|2009-11-25 10:00,25,96.4,96.425,96.35,96.425,9
20100501|2009-11-25 10:30,25,96.325,96.325,96.325,96.325,1
20100501|2009-11-25 11:00,25,96.075,96.075,96.075,96.075,1
20100501|2009-11-25 11:30,25,96.075,96.075,96.075,96.075,3
20100501|2009-11-25 12:00,25,96.2,96.2,96.15,96.15,13
20100501|2009-11-25 12:30,25,96.25,96.3,96.25,96.25,14
20100501|2009-11-25 13:00,25,96.25,96.25,96.25,96.25,5
20100501|2009-11-25 13:30,25,96.3,96.325,96.3,96.325,11
20100501|2009-11-26 21:30,27,96,96,96,96,1
20100501|2009-11-26 22:30,27,96,96,96,96,2
20100501|2009-11-27 08:00,27,95.35,95.35,95.35,95.35,1
20100501|2009-11-27 09:00,27,95.575,96,95.575,96,2
20100501|2009-11-27 10:00,27,95.825,95.825,95.075,95.2,31
20100501|2009-11-27 10:30,27,95.15,95.25,95,95.25,12
20100501|2009-11-27 11:30,27,95.2,95.35,95.2,95.35,5
20100501|2009-11-30 09:00,30,95.35,95.35,95.35,95.35,3
20100501|2009-11-30 09:30,30,95.475,95.475,95.4,95.475,17
20100501|2009-11-30 10:00,30,95.475,95.5,95.4,95.425,31
20100501|2009-11-30 10:30,30,95.5,95.5,95.5,95.5,1
20100501|2009-11-30 11:00,30,95.525,95.525,95.525,95.525,1
20100501|2009-11-30 11:30,30,95.65,95.65,95.65,95.65,1
20100501|2009-11-30 12:00,30,95.775,95.775,95.775,95.775,1
20100501|2009-11-30 12:30,30,95.75,96,95.75,95.9,17
20100501|2009-11-30 13:00,30,95.95,96,95.95,96,3
20100501|2009-11-30 13:30,30,95.95,95.95,95.95,95.95,2
20100501|2009-11-30 14:00,30,95.95,95.95,95.95,95.95,2
20100501|2009-11-30 14:30,30,95.9,95.9,95.9,95.9,2
20100501|2009-11-30 15:30,30,95.85,95.85,95.85,95.85,2
20100501|2009-12-01 08:00,1,95.875,95.875,95.875,95.875,1
20100501|2009-12-01 09:00,1,95.825,95.825,95.2,95.3,28
20100501|2009-12-01 09:30,1,95.275,95.3,95.2,95.2,51
20100501|2009-12-01 10:00,1,95.275,95.35,95.225,95.225,8
20100501|2009-12-01 10:30,1,95.325,95.325,95.3,95.3,7
20100501|2009-12-01 11:00,1,95.325,95.5,95.325,95.5,17
20100501|2009-12-01 11:30,1,95.425,95.575,95.425,95.55,25
20100501|2009-12-01 12:00,1,95.55,95.55,95.55,95.55,9
20100501|2009-12-01 12:30,1,95.5,96.9,95.5,96.9,26
20100501|2009-12-01 13:00,1,96.225,96.25,96.225,96.25,2
20100501|2009-12-01 13:30,1,96.25,96.275,96.25,96.275,6
20100501|2009-12-01 14:00,1,96.35,96.35,96.35,96.35,2
20100501|2009-12-01 15:30,1,96.325,96.65,96.3,96.65,6
20100501|2009-12-01 18:00,2,96.5,96.5,96.5,96.5,20
20100501|2009-12-01 20:00,2,96.5,96.5,96.5,96.5,2
20100501|2009-12-01 20:30,2,96.5,96.5,96.5,96.5,6
20100501|2009-12-01 21:30,2,96.5,96.5,96.5,96.5,5
20100501|2009-12-01 23:00,2,96.5,96.5,96.5,96.5,9
20100501|2009-12-02 08:00,2,96.4,96.4,96.4,96.4,3
20100501|2009-12-02 08:30,2,96.4,96.4,96.4,96.4,1
20100501|2009-12-02 09:00,2,96.425,96.9,96.425,96.75,45
20100501|2009-12-02 09:30,2,96.625,96.7,96.525,96.7,14
20100501|2009-12-02 10:00,2,96.75,96.75,96.5,96.525,14
20100501|2009-12-02 10:30,2,96.55,96.55,96.55,96.55,1
20100501|2009-12-02 11:00,2,96.75,96.8,96.35,96.35,12
20100501|2009-12-02 11:30,2,96.35,96.35,96.35,96.35,3
20100501|2009-12-02 12:00,2,96.3,96.3,96.3,96.3,2
20100501|2009-12-02 12:30,2,96.225,96.5,96.1,96.5,35
20100501|2009-12-02 13:00,2,96.5,96.5,96.4,96.4,16
20100501|2009-12-02 14:00,2,96.55,96.55,96.55,96.55,1
20100501|2009-12-03 08:00,3,96.35,96.35,96.35,96.35,1
20100501|2009-12-03 08:30,3,96.4,96.4,96.2,96.2,10
20100501|2009-12-03 09:00,3,96.25,96.25,96,96.15,42
20100501|2009-12-03 09:30,3,96.125,96.25,96.1,96.2,36
20100501|2009-12-03 10:00,3,96.2,96.3,96.2,96.3,9
20100501|2009-12-03 10:30,3,96.125,96.125,96.1,96.1,2
20100501|2009-12-03 11:00,3,96.1,96.1,95.95,95.95,21
20100501|2009-12-03 11:30,3,95.9,95.925,95.725,95.725,9
20100501|2009-12-03 12:00,3,95.75,95.8,95.475,95.475,52
20100501|2009-12-03 12:30,3,95.525,95.8,95.475,95.725,18
20100501|2009-12-03 13:00,3,95.825,95.9,95.825,95.9,8
20100501|2009-12-03 13:30,3,95.8,95.8,95.8,95.8,1
20100501|2009-12-03 14:00,3,95.975,96.05,95.975,96,17
20100501|2009-12-03 14:30,3,96.05,96.05,96,96,7
20100501|2009-12-03 15:00,3,96,96.05,96,96.05,14
20100501|2009-12-03 15:30,3,96,96,95.95,95.95,5
20100501|2009-12-03 18:00,4,96.375,96.375,96.375,96.375,1
20100501|2009-12-03 19:00,4,96.3,96.45,96.3,96.45,3
20100501|2009-12-04 03:00,4,96.05,96.05,96.05,96.05,4
20100501|2009-12-04 07:30,4,96.175,96.175,96.175,96.175,1
20100501|2009-12-04 08:00,4,96.225,96.225,96.2,96.2,2
20100501|2009-12-04 08:30,4,96.3,96.575,96.3,96.575,7
20100501|2009-12-04 09:00,4,96.625,96.7,96.2,96.3,33
20100501|2009-12-04 09:30,4,96.3,96.3,96.15,96.15,11
20100501|2009-12-04 10:00,4,96.075,96.075,96.075,96.075,2
20100501|2009-12-04 10:30,4,96.2,96.3,96.2,96.25,44
20100501|2009-12-04 11:00,4,96.25,96.25,96.1,96.1,12
20100501|2009-12-04 11:30,4,96.2,96.25,96.2,96.2,13
20100501|2009-12-04 12:00,4,96.175,96.175,96.175,96.175,4
20100501|2009-12-04 12:30,4,96.2,96.4,96.2,96.4,36
20100501|2009-12-04 13:00,4,96.175,96.3,96.1,96.1,8
20100501|2009-12-07 09:00,7,96.45,96.55,96.2,96.2,21
20100501|2009-12-07 09:30,7,96.3,96.3,95.95,96.175,53
20100501|2009-12-07 10:00,7,96.35,96.35,96.15,96.225,23
20100501|2009-12-07 10:30,7,96.2,96.3,96.15,96.275,10
20100501|2009-12-07 12:00,7,96.15,96.2,96.15,96.2,5
20100501|2009-12-07 12:30,7,96.2,96.3,96.175,96.3,28
20100501|2009-12-07 13:00,7,96.3,96.325,96.1,96.325,21
20100501|2009-12-07 14:30,7,96.15,96.15,96.15,96.15,1
20100501|2009-12-08 00:00,8,95.925,95.925,95.875,95.875,2
20100501|2009-12-08 02:30,8,95.825,95.825,95.825,95.825,1
20100501|2009-12-08 07:30,8,95.875,95.875,95.875,95.875,1
20100501|2009-12-08 08:00,8,95.85,95.85,95.85,95.85,2
20100501|2009-12-08 08:30,8,95.85,95.85,95.85,95.85,1
20100501|2009-12-08 09:00,8,95.7,95.875,95.65,95.7,6
20100501|2009-12-08 09:30,8,95.75,95.75,95.55,95.675,9
20100501|2009-12-08 10:00,8,95.55,95.55,95.45,95.5,32
20100501|2009-12-08 10:30,8,95.5,95.5,95.45,95.5,24
20100501|2009-12-08 11:00,8,95.425,95.425,95.425,95.425,2
20100501|2009-12-08 11:30,8,95.4,95.4,95.375,95.375,3
20100501|2009-12-08 12:00,8,95.35,95.4,95.275,95.3,8
20100501|2009-12-08 12:30,8,95.275,95.725,95.25,95.725,34
20100501|2009-12-08 13:00,8,95.575,95.575,95.475,95.55,4
20100501|2009-12-08 14:30,8,95.625,95.625,95.625,95.625,1
20100501|2009-12-09 05:00,9,95.825,95.825,95.825,95.825,2
20100501|2009-12-09 07:00,9,95.925,95.925,95.925,95.925,3
20100501|2009-12-09 07:30,9,95.925,95.925,95.925,95.925,1
20100501|2009-12-09 08:00,9,95.65,95.65,95.65,95.65,1
20100501|2009-12-09 09:00,9,95.6,95.6,95,95.05,20
20100501|2009-12-09 09:30,9,95.025,95.1,94.925,95.1,24
20100501|2009-12-09 10:00,9,94.95,94.95,94.35,94.35,43
20100501|2009-12-09 10:30,9,94.4,94.775,94.4,94.775,37
20100501|2009-12-09 11:00,9,94.65,94.95,94.625,94.95,43
20100501|2009-12-09 11:30,9,94.95,95.025,94.85,94.975,30
20100501|2009-12-09 12:00,9,94.775,94.95,94.775,94.775,7
20100501|2009-12-09 12:30,9,94.9,95.275,94.875,95.275,58
20100501|2009-12-09 13:00,9,95.225,95.225,95.025,95.2,7
20100501|2009-12-09 13:30,9,95.075,95.075,95.05,95.05,2
20100501|2009-12-09 15:00,9,94.95,94.95,94.925,94.925,9
20100501|2009-12-09 15:30,9,94.925,94.925,94.925,94.925,3
20100501|2009-12-10 07:30,10,94.925,94.925,94.925,94.925,7
20100501|2009-12-10 08:30,10,94.9,94.9,94.9,94.9,3
20100501|2009-12-10 09:00,10,94.95,95,94.55,94.625,29
20100501|2009-12-10 09:30,10,94.65,94.85,94.625,94.625,20
20100501|2009-12-10 10:00,10,94.35,94.5,94.225,94.5,18
20100501|2009-12-10 10:30,10,94.675,94.725,94.675,94.725,3
20100501|2009-12-10 11:30,10,94.8,94.8,94.75,94.75,7
20100501|2009-12-10 12:00,10,94.725,94.825,94.725,94.775,13
20100501|2009-12-10 12:30,10,94.725,94.8,94.65,94.8,9
20100501|2009-12-10 13:00,10,94.75,94.8,94.75,94.75,16
20100501|2009-12-10 14:00,10,94.925,94.925,94.925,94.925,1
20100501|2009-12-10 15:30,10,94.875,94.925,94.875,94.925,2
20100501|2009-12-10 17:00,11,95,95,95,95,2
20100501|2009-12-10 21:00,11,94.85,94.85,94.85,94.85,1
20100501|2009-12-11 07:30,11,94.775,94.775,94.775,94.775,1
20100501|2009-12-11 08:00,11,94.825,94.875,94.825,94.875,3
20100501|2009-12-11 08:30,11,94.925,95,94.9,95,12
20100501|2009-12-11 09:00,11,95.025,95.05,95,95,8
20100501|2009-12-11 09:30,11,94.875,95,94.875,95,11
20100501|2009-12-11 10:00,11,95,95.15,95,95.15,16
20100501|2009-12-11 10:30,11,95.225,95.375,95.225,95.375,12
20100501|2009-12-11 11:00,11,95.25,95.25,95.25,95.25,10
20100501|2009-12-11 11:30,11,95.3,95.475,95.3,95.3,29
20100501|2009-12-11 12:00,11,95.475,95.5,95.325,95.5,4
20100501|2009-12-11 12:30,11,95.45,95.45,95.2,95.2,22
20100501|2009-12-11 13:00,11,95.225,95.25,95.15,95.15,5
20100501|2009-12-14 09:00,14,95.375,95.375,95.275,95.275,6
20100501|2009-12-14 09:30,14,95.1,95.225,95.1,95.225,4
20100501|2009-12-14 10:00,14,95.2,95.2,95.175,95.175,9
20100501|2009-12-14 10:30,14,95.2,95.275,95.2,95.275,11
20100501|2009-12-14 11:30,14,95.225,95.225,95.225,95.225,1
20100501|2009-12-14 12:00,14,95.225,95.225,95.225,95.225,1
20100501|2009-12-14 12:30,14,95.25,95.25,95.25,95.25,1
20100501|2009-12-14 13:00,14,95.1,95.1,95.1,95.1,5
20100501|2009-12-14 20:00,15,95.1,95.1,95.1,95.1,1
20100501|2009-12-14 20:30,15,95.1,95.1,95.1,95.1,1
20100501|2009-12-15 07:30,15,95.35,95.4,95.35,95.4,5
20100501|2009-12-15 08:30,15,95.425,95.425,95.425,95.425,10
20100501|2009-12-15 09:00,15,95.5,95.5,95.35,95.475,15
20100501|2009-12-15 09:30,15,95.475,95.55,95.3,95.45,37
20100501|2009-12-15 10:00,15,95.525,95.625,95.475,95.55,11
20100501|2009-12-15 10:30,15,95.425,95.425,95.4,95.4,3
20100501|2009-12-15 11:30,15,95.45,95.6,95.4,95.6,24
20100501|2009-12-15 12:00,15,95.55,95.8,95.55,95.8,25
20100501|2009-12-15 12:30,15,95.8,96.075,95.8,95.95,35
20100501|2009-12-15 13:00,15,95.9,95.9,95.875,95.875,6
20100501|2009-12-15 14:00,15,95.925,95.925,95.925,95.925,10
20100501|2009-12-15 14:30,15,95.925,95.925,95.925,95.925,5
20100501|2009-12-15 19:30,16,96,96,96,96,1
20100501|2009-12-16 07:30,16,95.9,95.9,95.9,95.9,1
20100501|2009-12-16 08:00,16,95.875,95.875,95.875,95.875,1
20100501|2009-12-16 08:30,16,95.9,95.9,95.75,95.75,4
20100501|2009-12-16 09:00,16,95.725,95.725,95.325,95.325,5
20100501|2009-12-16 09:30,16,95.3,95.5,95.3,95.5,5
20100501|2009-12-16 10:00,16,95.625,95.65,95.5,95.5,6
20100501|2009-12-16 10:30,16,95.5,95.5,95.4,95.4,8
20100501|2009-12-16 11:00,16,95.45,95.625,95.45,95.625,16
20100501|2009-12-16 11:30,16,95.7,95.825,95.6,95.825,8
20100501|2009-12-16 12:00,16,95.775,95.8,95.775,95.8,11
20100501|2009-12-16 12:30,16,95.775,95.9,95.775,95.9,8
20100501|2009-12-16 14:00,16,95.9,95.9,95.9,95.9,2
20100501|2009-12-16 15:00,16,95.775,95.775,95.725,95.725,3
20100501|2009-12-16 18:30,17,95.9,95.9,95.9,95.9,1
20100501|2009-12-17 06:30,17,96,96,96,96,3
20100501|2009-12-17 08:00,17,96,96,96,96,9
20100501|2009-12-17 08:30,17,96,96.15,96,96.15,13
20100501|2009-12-17 09:00,17,96.25,96.35,95.95,96.025,23
20100501|2009-12-17 09:30,17,96.3,96.6,96.2,96.3,53
20100501|2009-12-17 10:00,17,96.475,96.475,96.35,96.35,3
20100501|2009-12-17 10:30,17,96.35,96.425,96.35,96.425,3
20100501|2009-12-17 11:00,17,96.425,96.425,96.2,96.2,8
20100501|2009-12-17 12:00,17,96.35,96.35,96.35,96.35,1
20100501|2009-12-17 12:30,17,96.425,96.65,96.4,96.6,32
20100501|2009-12-17 13:00,17,96.6,96.65,96.55,96.55,11
20100501|2009-12-17 13:30,17,96.55,96.6,96.55,96.6,5
20100501|2009-12-17 14:00,17,96.65,96.65,96.65,96.65,1
20100501|2009-12-17 14:30,17,96.5,96.5,96.5,96.5,1
20100501|2009-12-17 15:30,17,96.45,96.45,96.4,96.4,10
20100501|2009-12-17 23:00,18,96.525,96.525,96.375,96.375,2
20100501|2009-12-18 09:00,18,96.65,96.75,96.5,96.55,13
20100501|2009-12-18 09:30,18,96.55,96.575,96.45,96.5,12
20100501|2009-12-18 10:00,18,96.525,96.6,96.5,96.5,12
20100501|2009-12-18 10:30,18,96.45,96.45,96.45,96.45,1
20100501|2009-12-18 11:00,18,96.65,96.65,96.65,96.65,3
20100501|2009-12-18 11:30,18,96.675,96.8,96.675,96.75,16
20100501|2009-12-18 12:00,18,96.75,97,96.55,97,25
20100501|2009-12-18 12:30,18,96.675,96.825,96.65,96.7,10
20100501|2009-12-18 13:00,18,96.75,96.8,96.7,96.8,16
20100501|2009-12-18 13:30,18,96.825,96.825,96.825,96.825,2
20100501|2009-12-21 09:00,21,96.75,97.05,96.75,97,53
20100501|2009-12-21 09:30,21,96.975,96.975,96.65,96.675,24
20100501|2009-12-21 10:00,21,96.6,96.6,96.475,96.575,29
20100501|2009-12-21 10:30,21,96.6,96.625,96.6,96.625,7
20100501|2009-12-21 11:00,21,96.6,96.6,96.6,96.6,2
20100501|2009-12-21 11:30,21,96.625,96.625,96.625,96.625,3
20100501|2009-12-21 12:00,21,96.625,96.625,96.525,96.525,9
20100501|2009-12-21 12:30,21,96.675,96.8,96.6,96.8,16
20100501|2009-12-21 13:00,21,96.8,96.825,96.5,96.5,27
20100501|2009-12-21 13:30,21,96.5,96.5,96.5,96.5,13
20100501|2009-12-22 06:00,22,96.775,96.775,96.775,96.775,1
20100501|2009-12-22 07:00,22,96.8,96.8,96.8,96.8,5
20100501|2009-12-22 08:30,22,96.7,96.7,96.6,96.6,4
20100501|2009-12-22 09:00,22,96.7,96.9,96.7,96.8,14
20100501|2009-12-22 09:30,22,96.4,96.5,96.4,96.5,2
20100501|2009-12-22 10:00,22,96.425,96.425,96.225,96.225,26
20100501|2009-12-22 10:30,22,96.1,96.3,96.1,96.225,13
20100501|2009-12-22 11:00,22,96.2,96.3,96.2,96.3,13
20100501|2009-12-22 11:30,22,96.225,96.5,96.225,96.5,12
20100501|2009-12-22 12:00,22,96.475,96.475,96.175,96.175,4
20100501|2009-12-22 12:30,22,96.375,96.4,96.35,96.4,10
20100501|2009-12-22 13:00,22,96.25,96.25,96.25,96.25,2
20100501|2009-12-22 17:00,23,96.35,96.35,96.35,96.35,1
20100501|2009-12-22 18:30,23,96.2,96.2,96.2,96.2,1
20100501|2009-12-23 01:00,23,96.525,96.525,96.525,96.525,1
20100501|2009-12-23 01:30,23,96.525,96.525,96.525,96.525,3
20100501|2009-12-23 05:30,23,96.525,96.525,96.525,96.525,3
20100501|2009-12-23 06:00,23,96.525,97.05,96.525,97.05,11
20100501|2009-12-23 07:00,23,97.075,97.175,97.075,97.175,2
20100501|2009-12-23 08:00,23,96.725,96.725,96.725,96.725,1
20100501|2009-12-23 08:30,23,96.725,97.025,96.725,97,4
20100501|2009-12-23 09:00,23,96.9,96.9,96.9,96.9,2
20100501|2009-12-23 09:30,23,96.8,96.8,96.675,96.675,3
20100501|2009-12-23 10:00,23,96.75,96.75,96.55,96.6,14
20100501|2009-12-23 10:30,23,96.8,96.8,96.8,96.8,4
20100501|2009-12-23 11:00,23,96.8,96.9,96.8,96.8,5
20100501|2009-12-23 12:00,23,96.85,96.85,96.8,96.85,10
20100501|2009-12-23 12:30,23,97,97.15,97,97.15,29
20100501|2009-12-23 17:30,24,97.05,97.25,97.05,97.25,7
20100501|2009-12-24 05:30,24,97.05,97.05,97.05,97.05,2
20100501|2009-12-24 07:30,24,97,97,97,97,2
20100501|2009-12-24 08:00,24,97,97,97,97,2
20100501|2009-12-24 08:30,24,97,97,97,97,6
20100501|2009-12-24 09:00,24,96.9,96.9,96.9,96.9,1
20100501|2009-12-24 09:30,24,96.75,96.8,96.75,96.8,4
20100501|2009-12-24 10:00,24,96.7,96.7,96.575,96.575,11
20100501|2009-12-24 10:30,24,96.6,96.625,96.6,96.625,11
20100501|2009-12-24 11:00,24,96.8,96.8,96.2,96.3,20
20100501|2009-12-24 11:30,24,96.425,96.425,96.2,96.2,10
20100501|2009-12-28 09:00,28,96.1,96.1,95.975,95.975,7
20100501|2009-12-28 09:30,28,96.4,96.4,96.15,96.25,18
20100501|2009-12-28 10:30,28,96.5,96.7,96.375,96.7,6
20100501|2009-12-28 11:00,28,96.8,96.8,96.8,96.8,3
20100501|2009-12-28 11:30,28,96.875,97.1,96.875,97.1,11
20100501|2009-12-28 12:00,28,96.95,97.05,96.95,97,16
20100501|2009-12-28 12:30,28,96.975,97.2,96.975,97.2,30
20100501|2009-12-28 13:00,28,97,97.225,97,97.225,2
20100501|2009-12-29 09:00,29,96.9,97,96.825,96.825,5
20100501|2009-12-29 09:30,29,96.825,97,96.625,97,14
20100501|2009-12-29 10:00,29,97,97,96.7,96.9,12
20100501|2009-12-29 10:30,29,96.925,96.925,96.9,96.9,8
20100501|2009-12-29 11:00,29,96.9,97,96.85,96.85,14
20100501|2009-12-29 11:30,29,96.925,96.95,96.8,96.8,6
20100501|2009-12-29 12:00,29,96.8,96.95,96.7,96.7,30
20100501|2009-12-29 12:30,29,96.9,96.9,96.9,96.9,1
20100501|2009-12-29 13:00,29,96.9,96.9,96.9,96.9,1
20100501|2009-12-29 13:30,29,96.7,96.7,96.7,96.7,5
20100501|2009-12-29 14:00,29,96.7,96.7,96.7,96.7,2
20100501|2009-12-29 15:00,29,96.6,96.6,96.6,96.6,1
20100501|2009-12-29 18:30,30,96.85,96.85,96.85,96.85,1
20100501|2009-12-30 08:30,30,96.95,96.95,96.925,96.925,3
20100501|2009-12-30 09:00,30,96.925,96.925,96.825,96.825,6
20100501|2009-12-30 09:30,30,96.825,97,96.825,97,30
20100501|2009-12-30 10:00,30,96.775,96.775,96.7,96.725,9
20100501|2009-12-30 10:30,30,96.75,96.75,96.7,96.7,5
20100501|2009-12-30 12:00,30,96.875,96.95,96.825,96.95,11
20100501|2009-12-30 12:30,30,96.9,97,96.875,97,9
20100501|2009-12-30 13:00,30,97.05,97.05,97.05,97.05,4
20100501|2009-12-30 13:30,30,97.2,97.225,97.2,97.225,2
20100501|2009-12-30 19:00,31,97,97.075,97,97.075,5
20100501|2009-12-31 03:00,31,97.2,97.2,97.2,97.2,1
20100501|2009-12-31 07:30,31,97.25,97.5,97.25,97.5,29
20100501|2009-12-31 08:00,31,97.5,97.5,97.5,97.5,1
20100501|2009-12-31 08:30,31,97.5,97.5,97.5,97.5,1
20100501|2009-12-31 09:00,31,97.5,97.75,97.5,97.7,14
20100501|2009-12-31 09:30,31,97.55,97.625,97.425,97.575,11
20100501|2009-12-31 10:00,31,97.575,97.575,97.575,97.575,3
20100501|2009-12-31 10:30,31,97.55,97.55,97.4,97.4,11
20100501|2009-12-31 11:00,31,97.275,97.4,97.275,97.4,7
20100501|2009-12-31 11:30,31,97.4,97.85,97.4,97.85,41
20100501|2009-12-31 12:00,31,97.9,98.025,97.9,97.9,73
20100501|2009-12-31 12:30,31,98,98.45,98,98.45,66
20100501|2009-12-31 13:30,31,98.35,98.35,98.2,98.2,5
20100501|2009-12-31 14:00,31,98.25,98.25,98.25,98.25,2
20100501|2009-12-31 14:30,31,98.25,98.25,98.1,98.1,3
20100501|2009-12-31 15:00,31,98.1,98.1,98.1,98.1,1
20100501|2010-01-04 09:00,4,98.05,98.25,97.95,98.1,33
20100501|2010-01-04 09:30,4,98.05,98.075,97.75,97.75,22
20100501|2010-01-04 10:00,4,97.975,98,97.85,97.95,9
20100501|2010-01-04 10:30,4,98,98.1,97.825,97.825,42
20100501|2010-01-04 11:00,4,97.8,98,97.8,97.975,50
20100501|2010-01-04 11:30,4,97.95,98,97.9,97.9,13
20100501|2010-01-04 12:00,4,97.975,98,97.9,98,27
20100501|2010-01-04 12:30,4,97.875,98.45,97.875,98.425,41
20100501|2010-01-04 13:00,4,98.35,98.45,98.325,98.45,17
20100501|2010-01-04 18:30,5,98.275,98.275,98.275,98.275,1
20100501|2010-01-04 22:30,5,98.275,98.325,98.275,98.325,2
20100501|2010-01-05 01:00,5,98.3,98.3,98.3,98.3,1
20100501|2010-01-05 04:00,5,98.325,98.325,98.325,98.325,1
20100501|2010-01-05 04:30,5,98.375,98.4,98.375,98.4,3
20100501|2010-01-05 06:30,5,98.4,98.5,98.4,98.5,53
20100501|2010-01-05 07:30,5,98.5,98.5,98.5,98.5,2
20100501|2010-01-05 08:00,5,98.5,98.5,98.5,98.5,1
20100501|2010-01-05 08:30,5,98.5,98.5,98.5,98.5,2
20100501|2010-01-05 09:00,5,98.4,98.575,98.15,98.275,58
20100501|2010-01-05 09:30,5,98.35,98.5,98.275,98.475,36
20100501|2010-01-05 10:00,5,98.45,98.55,98.35,98.55,19
20100501|2010-01-05 10:30,5,98.375,98.375,98.375,98.375,1
20100501|2010-01-05 11:00,5,98.475,98.55,98.4,98.55,13
20100501|2010-01-05 11:30,5,98.65,98.725,98.55,98.725,35
20100501|2010-01-05 12:30,5,98.75,98.8,98.75,98.8,6
20100501|2010-01-05 13:00,5,98.7,98.7,98.65,98.65,5
20100501|2010-01-05 13:30,5,98.65,98.65,98.6,98.6,6
20100501|2010-01-06 03:00,6,98.75,98.75,98.75,98.75,1
20100501|2010-01-06 07:30,6,98.825,98.825,98.825,98.825,2
20100501|2010-01-06 08:00,6,98.9,98.925,98.9,98.925,4
20100501|2010-01-06 08:30,6,98.85,98.95,98.85,98.95,2
20100501|2010-01-06 09:00,6,98.825,98.875,98.7,98.875,52
20100501|2010-01-06 09:30,6,98.825,98.85,98.6,98.6,22
20100501|2010-01-06 10:00,6,98.6,98.6,98.5,98.5,3
20100501|2010-01-06 10:30,6,98.4,98.4,98.4,98.4,4
20100501|2010-01-06 11:00,6,98.35,98.425,98.25,98.25,32
20100501|2010-01-06 11:30,6,98.4,98.475,98.175,98.4,46
20100501|2010-01-06 12:00,6,98.45,98.45,98.45,98.45,1
20100501|2010-01-06 12:30,6,98.375,98.5,98.375,98.5,4
20100501|2010-01-06 13:00,6,98.6,98.6,98.55,98.55,2
20100501|2010-01-06 14:00,6,98.55,98.55,98.55,98.55,1
20100501|2010-01-06 15:30,6,98.675,98.7,98.675,98.7,5
20100501|2010-01-07 09:00,7,98.825,98.85,98.7,98.75,12
20100501|2010-01-07 09:30,7,98.75,98.8,98.75,98.8,3
20100501|2010-01-07 10:00,7,98.7,98.7,98.625,98.7,6
20100501|2010-01-07 10:30,7,98.65,98.65,98.45,98.5,9
20100501|2010-01-07 11:00,7,98.5,98.7,98.5,98.65,7
20100501|2010-01-07 11:30,7,98.75,98.75,98.75,98.75,5
20100501|2010-01-07 12:30,7,98.7,98.8,98.7,98.8,2
20100501|2010-01-07 13:00,7,98.7,98.7,98.7,98.7,1
20100501|2010-01-07 14:30,7,98.6,98.6,98.5,98.5,2
20100501|2010-01-08 08:00,8,98.325,98.325,98.3,98.3,4
20100501|2010-01-08 09:00,8,98.3,98.35,98.05,98.35,9
20100501|2010-01-08 09:30,8,98.35,98.35,98.35,98.35,2
20100501|2010-01-08 10:00,8,98.25,98.4,98.25,98.375,10
20100501|2010-01-08 10:30,8,98.375,98.45,98.375,98.45,4
20100501|2010-01-08 11:00,8,98.475,98.475,98.475,98.475,1
20100501|2010-01-08 11:30,8,98.35,98.425,98.2,98.2,12
20100501|2010-01-08 12:00,8,98.35,98.4,98.35,98.4,2
20100501|2010-01-08 12:30,8,98.375,98.475,98.375,98.475,3
20100501|2010-01-08 13:00,8,98.5,98.5,98.375,98.375,7
20100501|2010-01-08 13:30,8,98.35,98.35,98.35,98.35,1
20100501|2010-01-11 09:00,11,98.5,98.5,98.075,98.2,13
20100501|2010-01-11 09:30,11,98.1,98.1,97.7,97.7,6
20100501|2010-01-11 10:00,11,97.825,97.825,97.8,97.8,6
20100501|2010-01-11 10:30,11,98.075,98.2,98.075,98.15,59
20100501|2010-01-11 11:00,11,98.2,98.5,98.2,98.5,23
20100501|2010-01-11 11:30,11,98.4,98.4,98.4,98.4,19
20100501|2010-01-11 12:00,11,98.425,98.425,98.3,98.3,7
20100501|2010-01-11 12:30,11,98.175,98.25,98.175,98.2,8
20100501|2010-01-11 13:00,11,98.2,98.2,98.175,98.2,4
20100501|2010-01-11 14:30,11,98.2,98.2,98.1,98.1,7
20100501|2010-01-11 21:00,12,98.325,98.325,98.325,98.325,3
20100501|2010-01-12 07:00,12,98.5,98.55,98.5,98.55,3
20100501|2010-01-12 07:30,12,98.6,98.975,98.6,98.9,41
20100501|2010-01-12 08:00,12,98.95,99.025,98.9,99,81
20100501|2010-01-12 08:30,12,99.025,99.25,98.825,99,45
20100501|2010-01-12 09:00,12,98.975,99.2,98.85,99.15,34
20100501|2010-01-12 09:30,12,99.15,99.5,99.075,99.25,100
20100501|2010-01-12 10:00,12,99.25,99.4,99.25,99.375,37
20100501|2010-01-12 10:30,12,99.4,99.5,99.35,99.5,46
20100501|2010-01-12 11:00,12,99.425,99.8,99.425,99.45,53
20100501|2010-01-12 11:30,12,99.3,99.45,99.25,99.25,20
20100501|2010-01-12 12:00,12,99.25,99.275,99.15,99.15,36
20100501|2010-01-12 12:30,12,99.3,99.975,99.3,99.95,86
20100501|2010-01-12 13:00,12,100,100,99.875,100,53
20100501|2010-01-12 13:30,12,99.9,100,99.9,100,17
20100501|2010-01-12 14:30,12,100,100,100,100,2
20100501|2010-01-12 15:30,12,99.9,100,99.9,100,12
20100501|2010-01-12 17:00,13,99.75,99.75,99.75,99.75,1
20100501|2010-01-12 18:00,13,99.925,100,99.925,100,21
20100501|2010-01-12 19:00,13,99.925,99.925,99.925,99.925,3
20100501|2010-01-12 21:30,13,99.875,99.875,99.825,99.825,3
20100501|2010-01-13 04:00,13,100.025,100.025,100.025,100.025,2
20100501|2010-01-13 04:30,13,100.05,100.175,100.05,100.175,7
20100501|2010-01-13 05:00,13,100.15,100.15,100.15,100.15,2
20100501|2010-01-13 06:00,13,100.15,100.15,100.05,100.05,4
20100501|2010-01-13 06:30,13,99.95,99.95,99.95,99.95,1
20100501|2010-01-13 07:00,13,100.025,100.125,100.025,100.125,7
20100501|2010-01-13 08:00,13,99.95,99.95,99.775,99.775,7
20100501|2010-01-13 08:30,13,99.45,99.575,99.4,99.575,8
20100501|2010-01-13 09:00,13,99.45,99.6,99.375,99.6,20
20100501|2010-01-13 09:30,13,99.6,99.7,99.55,99.625,41
20100501|2010-01-13 10:00,13,99.7,99.7,99.6,99.6,6
20100501|2010-01-13 10:30,13,99.6,99.65,99.45,99.45,20
20100501|2010-01-13 11:00,13,99.5,99.65,99.5,99.625,36
20100501|2010-01-13 11:30,13,99.65,99.7,99.55,99.6,13
20100501|2010-01-13 12:00,13,99.7,99.7,99.525,99.525,16
20100501|2010-01-13 12:30,13,99.45,99.5,99.375,99.4,36
20100501|2010-01-13 13:00,13,99.4,99.4,99.35,99.35,2
20100501|2010-01-13 13:30,13,99.375,99.4,99.375,99.4,5
20100501|2010-01-13 14:00,13,99.225,99.25,99.225,99.25,15
20100501|2010-01-13 14:30,13,99.2,99.2,99.2,99.2,1
20100501|2010-01-13 15:30,13,99.4,99.4,99.4,99.4,1
20100501|2010-01-14 03:00,14,99.425,99.425,99.425,99.425,1
20100501|2010-01-14 05:30,14,99.375,99.375,99.375,99.375,1
20100501|2010-01-14 06:30,14,99.425,99.425,99.425,99.425,1
20100501|2010-01-14 07:00,14,99.5,99.5,99.5,99.5,6
20100501|2010-01-14 08:00,14,99.45,99.475,99.4,99.475,4
20100501|2010-01-14 08:30,14,99.6,99.65,99.6,99.65,7
20100501|2010-01-14 09:00,14,99.525,99.95,99.5,99.85,42
20100501|2010-01-14 09:30,14,99.825,100.1,99.8,99.9,72
20100501|2010-01-14 10:00,14,99.85,99.95,99.85,99.925,31
20100501|2010-01-14 10:30,14,99.925,99.95,99.8,99.8,70
20100501|2010-01-14 11:00,14,99.8,99.8,99.6,99.6,5
20100501|2010-01-14 11:30,14,99.7,99.7,99.5,99.65,14
20100501|2010-01-14 12:00,14,99.5,99.5,99.35,99.425,38
20100501|2010-01-14 12:30,14,99.5,99.825,99.35,99.825,31
20100501|2010-01-14 13:00,14,99.65,99.65,99.6,99.6,3
20100501|2010-01-14 14:00,14,99.6,99.6,99.6,99.6,4
20100501|2010-01-14 14:30,14,99.6,99.675,99.6,99.675,3
20100501|2010-01-14 15:00,14,99.825,99.85,99.825,99.85,8
20100501|2010-01-14 15:30,14,99.7,99.7,99.7,99.7,5
20100501|2010-01-14 17:00,15,99.75,99.75,99.75,99.75,4
20100501|2010-01-14 17:30,15,99.75,99.75,99.75,99.75,1
20100501|2010-01-15 06:00,15,99.95,100,99.95,100,5
20100501|2010-01-15 07:30,15,100,100,100,100,3
20100501|2010-01-15 08:00,15,100,100,100,100,2
20100501|2010-01-15 08:30,15,99.85,100,99.85,100,6
20100501|2010-01-15 09:00,15,100,100.05,99.875,99.875,66
20100501|2010-01-15 09:30,15,99.875,99.9,99.75,99.8,45
20100501|2010-01-15 10:00,15,99.875,99.9,99.8,99.85,26
20100501|2010-01-15 10:30,15,99.95,100.05,99.95,99.95,40
20100501|2010-01-15 11:00,15,100.05,100.05,100.05,100.05,3
20100501|2010-01-15 11:30,15,99.9,99.9,99.8,99.8,9
20100501|2010-01-15 12:00,15,99.775,99.9,99.775,99.9,15
20100501|2010-01-15 12:30,15,99.85,99.95,99.825,99.925,15
20100501|2010-01-15 13:00,15,99.8,99.95,99.8,99.9,12
20100501|2010-01-15 13:30,15,99.9,99.9,99.9,99.9,10
20100501|2010-01-18 17:00,19,100,100.05,100,100.05,5
20100501|2010-01-18 18:00,19,99.95,99.95,99.95,99.95,1
20100501|2010-01-18 18:30,19,100,100,99.925,99.925,5
20100501|2010-01-19 05:30,19,100,100,100,100,3
20100501|2010-01-19 06:00,19,100,100,100,100,6
20100501|2010-01-19 07:00,19,100.075,100.1,100.075,100.1,6
20100501|2010-01-19 07:30,19,100.1,100.1,100.075,100.075,5
20100501|2010-01-19 08:00,19,100.05,100.05,100,100.05,11
20100501|2010-01-19 08:30,19,100.025,100.05,100,100.05,12
20100501|2010-01-19 09:00,19,100.15,100.275,100.025,100.175,86
20100501|2010-01-19 09:30,19,100.2,100.3,100.15,100.2,18
20100501|2010-01-19 10:00,19,100.2,100.25,100.2,100.2,11
20100501|2010-01-19 10:30,19,100.25,100.4,100.175,100.325,18
20100501|2010-01-19 11:00,19,100.35,100.35,100.2,100.2,67
20100501|2010-01-19 11:30,19,100.25,100.275,100.2,100.275,28
20100501|2010-01-19 12:00,19,100.275,100.275,100.2,100.2,27
20100501|2010-01-19 12:30,19,100.25,100.575,100.2,100.575,75
20100501|2010-01-19 13:00,19,100.55,100.7,100.5,100.525,22
20100501|2010-01-19 13:30,19,100.525,100.525,100.5,100.5,3
20100501|2010-01-19 14:00,19,100.5,100.525,100.5,100.525,2
20100501|2010-01-19 15:00,19,100.4,100.4,100.4,100.4,5
20100501|2010-01-19 21:00,20,100.55,100.55,100.5,100.5,9
20100501|2010-01-19 22:00,20,100.4,100.4,100.4,100.4,1
20100501|2010-01-19 22:30,20,100.4,100.4,100.4,100.4,1
20100501|2010-01-19 23:30,20,100.4,100.4,100.4,100.4,1
20100501|2010-01-20 04:00,20,100.5,100.5,100.5,100.5,2
20100501|2010-01-20 08:30,20,100.45,100.45,100.25,100.25,13
20100501|2010-01-20 09:00,20,100.15,100.375,100.15,100.325,32
20100501|2010-01-20 09:30,20,100.4,100.5,100.35,100.35,39
20100501|2010-01-20 10:00,20,100.425,100.55,100.275,100.55,16
20100501|2010-01-20 10:30,20,100.5,100.5,100.325,100.4,18
20100501|2010-01-20 11:00,20,100.4,100.975,100.4,100.9,52
20100501|2010-01-20 11:30,20,100.9,101,100.9,101,96
20100501|2010-01-20 12:00,20,101,101,100.95,100.95,18
20100501|2010-01-20 12:30,20,100.975,101,100.925,101,23
20100501|2010-01-20 13:00,20,101,101,100.9,100.95,22
20100501|2010-01-20 13:30,20,101,101,101,101,5
20100501|2010-01-20 14:00,20,100.925,100.925,100.925,100.925,3
20100501|2010-01-20 14:30,20,100.9,100.9,100.9,100.9,10
20100501|2010-01-20 17:00,21,100.6,100.6,100.6,100.6,4
20100501|2010-01-20 17:30,21,100.6,100.6,100.6,100.6,6
20100501|2010-01-21 07:00,21,100.475,100.475,100.475,100.475,1
20100501|2010-01-21 07:30,21,100.5,100.5,100.5,100.5,1
20100501|2010-01-21 08:00,21,100.5,100.5,100.4,100.4,16
20100501|2010-01-21 08:30,21,100.325,100.325,100.325,100.325,3
20100501|2010-01-21 09:00,21,100.35,100.65,100.325,100.625,26
20100501|2010-01-21 09:30,21,100.65,100.775,100.6,100.625,66
20100501|2010-01-21 10:00,21,100.625,100.625,100.5,100.5,74
20100501|2010-01-21 10:30,21,100.425,100.425,100.1,100.25,48
20100501|2010-01-21 11:00,21,100.35,100.5,100.3,100.475,24
20100501|2010-01-21 11:30,21,100.5,100.525,100.5,100.5,14
20100501|2010-01-21 12:00,21,100.275,100.55,100.25,100.55,12
20100501|2010-01-21 12:30,21,100.6,100.85,100.55,100.8,41
20100501|2010-01-21 13:00,21,100.8,100.8,100.7,100.7,14
20100501|2010-01-21 15:30,21,100.5,100.5,100.5,100.5,1
20100501|2010-01-21 17:00,22,100.45,100.5,100.4,100.5,8
20100501|2010-01-21 19:30,22,100.525,100.525,100.525,100.525,3
20100501|2010-01-21 22:00,22,100.5,100.5,100.5,100.5,2
20100501|2010-01-22 04:00,22,100.775,100.775,100.775,100.775,6
20100501|2010-01-22 08:00,22,100.85,100.85,100.85,100.85,10
20100501|2010-01-22 08:30,22,100.8,100.8,100.8,100.8,1
20100501|2010-01-22 09:00,22,100.55,100.55,100.45,100.525,13
20100501|2010-01-22 09:30,22,100.6,100.85,100.6,100.825,40
20100501|2010-01-22 10:00,22,100.8,100.85,100.775,100.8,35
20100501|2010-01-22 10:30,22,100.85,100.9,100.825,100.875,22
20100501|2010-01-22 11:00,22,100.9,101,100.9,100.95,98
20100501|2010-01-22 11:30,22,100.95,100.95,100.9,100.9,6
20100501|2010-01-22 12:00,22,100.85,100.85,100.5,100.575,23
20100501|2010-01-22 12:30,22,100.825,101.2,100.675,101.175,63
20100501|2010-01-22 13:00,22,101.175,101.175,101.025,101.025,9
20100501|2010-01-22 13:30,22,101,101,101,101,1
20100501|2010-01-25 09:00,25,100.85,100.85,100.45,100.75,79
20100501|2010-01-25 09:30,25,100.7,100.8,100.475,100.5,38
20100501|2010-01-25 10:00,25,100.45,100.525,100.4,100.525,14
20100501|2010-01-25 10:30,25,100.55,100.6,100.425,100.45,17
20100501|2010-01-25 11:00,25,100.3,100.4,100.225,100.4,31
20100501|2010-01-25 11:30,25,100.4,100.5,100.4,100.5,5
20100501|2010-01-25 12:30,25,100.475,100.55,100.4,100.5,13
20100501|2010-01-25 13:00,25,100.55,100.6,100.475,100.525,12
20100501|2010-01-25 13:30,25,100.55,100.55,100.475,100.475,5
20100501|2010-01-25 14:30,25,100.5,100.5,100.5,100.5,1
20100501|2010-01-25 19:00,26,100.425,100.425,100.425,100.425,1
20100501|2010-01-25 23:00,26,100.4,100.4,100.4,100.4,2
20100501|2010-01-26 01:30,26,100.375,100.375,100.375,100.375,1
20100501|2010-01-26 04:00,26,100.5,100.5,100.5,100.5,4
20100501|2010-01-26 05:30,26,100.5,100.5,100.5,100.5,2
20100501|2010-01-26 07:00,26,100.55,100.55,100.55,100.55,3
20100501|2010-01-26 09:00,26,100.3,100.625,100.15,100.575,65
20100501|2010-01-26 09:30,26,100.55,100.55,100.375,100.5,47
20100501|2010-01-26 10:00,26,100.5,100.625,100.4,100.625,13
20100501|2010-01-26 10:30,26,100.65,100.65,100.575,100.65,4
20100501|2010-01-26 11:00,26,100.6,100.75,100.6,100.65,21
20100501|2010-01-26 11:30,26,100.65,100.9,100.575,100.9,16
20100501|2010-01-26 12:00,26,100.85,100.85,100.825,100.825,14
20100501|2010-01-26 12:30,26,100.9,100.925,100.725,100.875,49
20100501|2010-01-26 13:00,26,100.7,100.7,100.7,100.7,2
20100501|2010-01-26 14:00,26,100.725,100.725,100.725,100.725,1
20100501|2010-01-26 23:00,27,100.8,100.8,100.8,100.8,5
20100501|2010-01-27 06:30,27,100.875,100.875,100.875,100.875,1
20100501|2010-01-27 08:00,27,101,101,101,101,1
20100501|2010-01-27 08:30,27,100.9,100.9,100.9,100.9,2
20100501|2010-01-27 09:00,27,100.925,101.1,100.925,101.1,49
20100501|2010-01-27 09:30,27,101.15,101.15,100.75,100.85,78
20100501|2010-01-27 10:00,27,100.9,101,100.8,100.8,13
20100501|2010-01-27 10:30,27,100.8,100.8,100.3,100.45,35
20100501|2010-01-27 11:00,27,100.45,100.5,100.3,100.3,13
20100501|2010-01-27 11:30,27,100.2,100.425,100.2,100.225,21
20100501|2010-01-27 12:00,27,100.175,100.35,100.1,100.3,28
20100501|2010-01-27 12:30,27,100.45,100.6,100.425,100.6,17
20100501|2010-01-27 13:00,27,100.55,100.55,100.5,100.5,2
20100501|2010-01-27 13:30,27,100.5,100.5,100.5,100.5,1
20100501|2010-01-27 15:00,27,100.675,100.7,100.675,100.7,2
20100501|2010-01-27 15:30,27,100.65,100.65,100.65,100.65,1
20100501|2010-01-27 17:00,28,100.55,100.7,100.55,100.7,2
20100501|2010-01-27 18:00,28,100.7,100.7,100.7,100.7,1
20100501|2010-01-27 19:00,28,100.5,100.5,100.5,100.5,1
20100501|2010-01-28 04:30,28,100.525,100.525,100.525,100.525,2
20100501|2010-01-28 05:30,28,100.475,100.475,100.475,100.475,2
20100501|2010-01-28 08:00,28,100.55,100.6,100.55,100.6,6
20100501|2010-01-28 08:30,28,100.6,100.6,100.45,100.45,5
20100501|2010-01-28 09:00,28,100.45,100.65,100.4,100.5,39
20100501|2010-01-28 09:30,28,100.55,100.725,100.525,100.55,23
20100501|2010-01-28 10:00,28,100.5,100.5,100.175,100.175,59
20100501|2010-01-28 10:30,28,100.175,100.375,100.075,100.375,20
20100501|2010-01-28 11:00,28,100.225,100.275,100.175,100.275,9
20100501|2010-01-28 11:30,28,100.3,100.375,100.25,100.375,5
20100501|2010-01-28 12:00,28,100.35,100.475,100.35,100.45,7
20100501|2010-01-28 12:30,28,100.5,100.7,100.5,100.7,29
20100501|2010-01-28 13:00,28,100.7,100.8,100.7,100.8,14
20100501|2010-01-28 14:00,28,100.675,100.675,100.675,100.675,1
20100501|2010-01-28 18:00,29,100.75,100.75,100.7,100.7,2
20100501|2010-01-29 06:30,29,100.8,100.8,100.8,100.8,2
20100501|2010-01-29 07:00,29,100.75,100.75,100.75,100.75,1
20100501|2010-01-29 08:30,29,100.725,100.9,100.725,100.9,4
20100501|2010-01-29 09:00,29,101,101.625,101,101.5,109
20100501|2010-01-29 09:30,29,101.475,101.5,101.35,101.35,16
20100501|2010-01-29 10:00,29,101.425,101.5,101.3,101.3,27
20100501|2010-01-29 10:30,29,101.325,101.325,101.25,101.325,5
20100501|2010-01-29 11:00,29,101.275,101.275,101.25,101.275,9
20100501|2010-01-29 11:30,29,101.325,101.625,101.325,101.625,30
20100501|2010-01-29 12:00,29,101.65,101.875,101.625,101.875,41
20100501|2010-01-29 12:30,29,101.675,101.85,101.425,101.425,82
20100501|2010-01-29 13:00,29,101.525,101.575,101.25,101.575,10
20100501|2010-01-29 13:30,29,101.425,101.425,101.4,101.4,2
20100501|2010-02-01 09:00,1,101.5,101.5,101.05,101.175,119
20100501|2010-02-01 09:30,1,101.15,101.25,101.025,101.05,95
20100501|2010-02-01 10:00,1,101.05,101.1,101,101,45
20100501|2010-02-01 10:30,1,101,101,100.75,100.8,86
20100501|2010-02-01 11:00,1,100.85,100.875,100.8,100.85,28
20100501|2010-02-01 11:30,1,101,101.1,101,101.1,21
20100501|2010-02-01 12:00,1,101.1,101.1,101.05,101.05,7
20100501|2010-02-01 12:30,1,101.1,101.15,100.675,100.675,152
20100501|2010-02-01 13:00,1,100.675,100.875,100.675,100.875,15
20100501|2010-02-01 13:30,1,100.8,100.8,100.8,100.8,1
20100501|2010-02-01 14:30,1,100.85,100.875,100.85,100.875,2
20100501|2010-02-01 15:30,1,100.8,100.8,100.8,100.8,2
20100501|2010-02-01 17:00,2,100.8,100.8,100.8,100.8,3
20100501|2010-02-01 18:00,2,100.875,100.875,100.875,100.875,1
20100501|2010-02-01 19:00,2,100.8,100.8,100.8,100.8,1
20100501|2010-02-01 19:30,2,100.85,100.9,100.85,100.9,2
20100501|2010-02-01 20:30,2,100.8,100.8,100.8,100.8,1
20100501|2010-02-01 23:00,2,100.775,100.775,100.775,100.775,1
20100501|2010-02-02 00:00,2,100.8,100.8,100.8,100.8,1
20100501|2010-02-02 00:30,2,100.8,100.8,100.8,100.8,10
20100501|2010-02-02 03:30,2,100.8,100.8,100.8,100.8,1
20100501|2010-02-02 04:30,2,100.775,100.775,100.775,100.775,1
20100501|2010-02-02 06:00,2,100.8,100.8,100.8,100.8,5
20100501|2010-02-02 06:30,2,100.8,100.8,100.8,100.8,1
20100501|2010-02-02 07:00,2,100.8,100.8,100.8,100.8,11
20100501|2010-02-02 07:30,2,100.95,101,100.95,101,7
20100501|2010-02-02 08:00,2,101,101.1,101,101.1,11
20100501|2010-02-02 08:30,2,101.025,101.1,101,101.1,15
20100501|2010-02-02 09:00,2,101,101.2,100.9,101.025,34
20100501|2010-02-02 09:30,2,101.025,101.1,100.875,100.95,44
20100501|2010-02-02 10:00,2,100.925,101,100.925,100.975,44
20100501|2010-02-02 10:30,2,100.95,101,100.9,100.925,21
20100501|2010-02-02 11:00,2,100.9,100.9,100.725,100.9,12
20100501|2010-02-02 12:00,2,100.95,100.95,100.9,100.9,4
20100501|2010-02-02 12:30,2,100.9,100.9,100.325,100.35,85
20100501|2010-02-02 13:00,2,100.35,100.55,100.275,100.5,29
20100501|2010-02-02 13:30,2,100.6,100.6,100.575,100.6,5
20100501|2010-02-02 14:00,2,100.55,100.6,100.55,100.6,10
20100501|2010-02-02 14:30,2,100.6,100.6,100.6,100.6,2
20100501|2010-02-02 15:00,2,100.625,100.625,100.625,100.625,2
20100501|2010-02-03 06:00,3,100.5,100.5,100.5,100.5,1
20100501|2010-02-03 07:00,3,100.5,100.5,100.45,100.45,3
20100501|2010-02-03 08:30,3,100.425,100.425,100.35,100.375,7
20100501|2010-02-03 09:00,3,100.35,100.35,99.9,100.15,63
20100501|2010-02-03 09:30,3,100.125,100.3,99.95,100.3,21
20100501|2010-02-03 10:00,3,100.25,100.45,100.2,100.45,16
20100501|2010-02-03 10:30,3,100.425,100.425,100.25,100.4,27
20100501|2010-02-03 11:00,3,100.4,100.5,100.35,100.475,14
20100501|2010-02-03 11:30,3,100.425,100.45,100.3,100.3,12
20100501|2010-02-03 12:00,3,100.325,100.325,100.225,100.3,13
20100501|2010-02-03 12:30,3,100.25,100.55,100.25,100.425,74
20100501|2010-02-03 13:00,3,100.35,100.475,100.35,100.475,12
20100501|2010-02-03 13:30,3,100.375,100.375,100.2,100.2,3
20100501|2010-02-03 14:30,3,100.25,100.25,100.25,100.25,1
20100501|2010-02-03 15:30,3,100.4,100.4,100.375,100.4,9
20100501|2010-02-03 18:30,4,100.375,100.375,100.375,100.375,1
20100501|2010-02-04 08:00,4,100.225,100.225,100.225,100.225,1
20100501|2010-02-04 08:30,4,100.225,100.225,100.125,100.125,3
20100501|2010-02-04 09:00,4,100,100.325,100,100.25,18
20100501|2010-02-04 09:30,4,100.25,100.25,100.05,100.05,18
20100501|2010-02-04 10:00,4,100,100.025,99.95,100.025,11
20100501|2010-02-04 10:30,4,100.025,100.05,99.925,99.95,30
20100501|2010-02-04 11:00,4,99.925,99.925,99.9,99.9,5
20100501|2010-02-04 11:30,4,99.9,100,99.9,99.95,16
20100501|2010-02-04 12:00,4,99.975,100.1,99.975,100.1,7
20100501|2010-02-04 12:30,4,100.15,100.25,100.075,100.1,52
20100501|2010-02-04 13:00,4,100.05,100.25,100.05,100.25,2
20100501|2010-02-04 13:30,4,100.15,100.15,100.15,100.15,1
20100501|2010-02-04 14:30,4,100.15,100.15,100.075,100.075,6
20100501|2010-02-04 15:30,4,100.075,100.075,100.075,100.075,2
20100501|2010-02-04 19:30,5,100.25,100.25,100.25,100.25,3
20100501|2010-02-05 03:30,5,100.25,100.25,100.25,100.25,1
20100501|2010-02-05 07:30,5,100.25,100.25,100.25,100.25,3
20100501|2010-02-05 08:00,5,100.275,100.575,100.275,100.575,15
20100501|2010-02-05 08:30,5,100.65,100.65,100.65,100.65,1
20100501|2010-02-05 09:00,5,100.65,100.65,100.475,100.525,13
20100501|2010-02-05 09:30,5,100.7,100.725,100.65,100.65,3
20100501|2010-02-05 10:00,5,100.75,101.3,100.65,101.275,83
20100501|2010-02-05 10:30,5,101.2,101.25,100.95,101,31
20100501|2010-02-05 11:00,5,101.025,101.025,100.95,100.95,12
20100501|2010-02-05 11:30,5,100.975,101.2,100.95,101.2,14
20100501|2010-02-05 12:00,5,101.2,101.25,100.875,100.875,18
20100501|2010-02-05 12:30,5,100.975,101.05,100.75,100.9,45
20100501|2010-02-05 13:00,5,101,101.25,100.925,101.15,35
20100501|2010-02-05 13:30,5,101.15,101.15,101,101,25
20100501|2010-02-08 09:00,8,101.175,101.3,100.875,100.875,28
20100501|2010-02-08 09:30,8,100.75,101,100.75,100.925,51
20100501|2010-02-08 10:00,8,100.95,101.3,100.875,101.3,94
20100501|2010-02-08 10:30,8,101.375,101.5,101.3,101.325,49
20100501|2010-02-08 11:00,8,101.4,101.65,101.275,101.65,60
20100501|2010-02-08 11:30,8,101.6,101.85,101.575,101.7,62
20100501|2010-02-08 12:00,8,101.65,101.65,101.55,101.55,17
20100501|2010-02-08 12:30,8,101.65,101.65,101.1,101.325,55
20100501|2010-02-08 13:00,8,101.175,101.45,101.175,101.45,37
20100501|2010-02-08 14:30,8,101.3,101.3,101.3,101.3,1
20100501|2010-02-08 15:00,8,101.3,101.3,101.3,101.3,1
20100501|2010-02-08 18:00,9,101.375,101.375,101.375,101.375,1
20100501|2010-02-08 19:00,9,101.375,101.375,101.375,101.375,2
20100501|2010-02-08 19:30,9,101.5,101.6,101.5,101.525,10
20100501|2010-02-09 00:30,9,101.65,101.65,101.65,101.65,4
20100501|2010-02-09 03:00,9,101.45,101.45,101.45,101.45,1
20100501|2010-02-09 06:30,9,101.5,101.5,101.5,101.5,1
20100501|2010-02-09 07:30,9,101.525,101.525,101.525,101.525,1
20100501|2010-02-09 08:00,9,101.45,101.45,101.45,101.45,1
20100501|2010-02-09 08:30,9,101.575,101.575,101.575,101.575,1
20100501|2010-02-09 09:00,9,101.65,101.725,101.4,101.4,41
20100501|2010-02-09 09:30,9,101.5,101.9,101.5,101.875,44
20100501|2010-02-09 10:00,9,101.625,101.8,101.625,101.8,22
20100501|2010-02-09 11:00,9,101.85,101.9,101.825,101.825,31
20100501|2010-02-09 11:30,9,101.7,101.75,101.675,101.675,20
20100501|2010-02-09 12:00,9,101.75,101.775,101.65,101.65,10
20100501|2010-02-09 12:30,9,101.7,101.8,101.55,101.675,36
20100501|2010-02-09 13:00,9,101.675,101.725,101.65,101.675,5
20100501|2010-02-09 14:00,9,101.65,101.65,101.65,101.65,1
20100501|2010-02-10 07:30,10,101.8,101.8,101.8,101.8,1
20100501|2010-02-10 08:30,10,101.75,101.75,101.5,101.5,7
20100501|2010-02-10 09:00,10,101.65,101.75,101.4,101.7,48
20100501|2010-02-10 09:30,10,101.675,101.975,101.675,101.975,37
20100501|2010-02-10 10:00,10,101.975,102,101.85,101.95,39
20100501|2010-02-10 10:30,10,101.95,102,101.9,101.9,39
20100501|2010-02-10 11:00,10,101.9,101.9,101.8,101.8,15
20100501|2010-02-10 11:30,10,101.85,101.85,101.75,101.75,8
20100501|2010-02-10 12:00,10,101.725,102,101.725,102,6
20100501|2010-02-10 12:30,10,102,102.3,101.975,102.3,121
20100501|2010-02-10 13:00,10,102.2,102.25,102.175,102.25,5
20100501|2010-02-10 13:30,10,102.175,102.175,102.175,102.175,1
20100501|2010-02-10 14:00,10,102.175,102.175,102.175,102.175,1
20100501|2010-02-10 14:30,10,102.225,102.225,102.225,102.225,1
20100501|2010-02-10 15:00,10,102.2,102.25,102.2,102.25,2
20100501|2010-02-11 07:00,11,102.25,102.25,102.2,102.225,10
20100501|2010-02-11 07:30,11,102.2,102.2,102.2,102.2,1
20100501|2010-02-11 09:00,11,102.075,102.2,101.85,102,29
20100501|2010-02-11 09:30,11,101.95,102.1,101.925,102.1,22
20100501|2010-02-11 10:00,11,102.25,102.25,102.075,102.1,30
20100501|2010-02-11 10:30,11,102.175,102.325,102.175,102.325,23
20100501|2010-02-11 11:00,11,102.35,102.375,102.3,102.35,19
20100501|2010-02-11 11:30,11,102.35,102.475,102.25,102.25,25
20100501|2010-02-11 12:00,11,102.325,102.575,102.325,102.5,15
20100501|2010-02-11 12:30,11,102.45,102.6,102.4,102.5,29
20100501|2010-02-11 13:00,11,102.5,102.5,102.5,102.5,2
20100501|2010-02-11 14:00,11,102.5,102.5,102.5,102.5,6
20100501|2010-02-11 15:00,11,102.4,102.4,102.4,102.4,1
20100501|2010-02-11 15:30,11,102.5,102.5,102.5,102.5,1
20100501|2010-02-11 20:30,12,102.5,102.5,102.5,102.5,6
20100501|2010-02-11 21:30,12,102.5,102.5,102.5,102.5,2
20100501|2010-02-12 08:00,12,102.3,102.3,102.3,102.3,1
20100501|2010-02-12 08:30,12,102.25,102.25,102.25,102.25,2
20100501|2010-02-12 09:00,12,102.2,102.5,102.2,102.45,31
20100501|2010-02-12 09:30,12,102.3,102.65,102.3,102.65,27
20100501|2010-02-12 10:00,12,102.675,102.85,102.55,102.6,93
20100501|2010-02-12 10:30,12,102.45,102.45,102.225,102.375,27
20100501|2010-02-12 11:00,12,102.5,102.525,102.375,102.375,6
20100501|2010-02-12 11:30,12,102.4,102.425,102.3,102.3,5
20100501|2010-02-12 12:00,12,102.35,102.35,101.8,101.8,8
20100501|2010-02-12 12:30,12,101.925,101.925,101.725,101.8,17
20100501|2010-02-12 13:00,12,101.9,101.9,101.9,101.9,3
20100501|2010-02-12 13:30,12,101.85,101.85,101.8,101.8,8
20100501|2010-02-15 17:00,16,101.8,101.975,101.8,101.975,5
20100501|2010-02-15 17:30,16,102.025,102.125,102.025,102.125,3
20100501|2010-02-15 18:00,16,102.125,102.175,102.075,102.075,3
20100501|2010-02-15 18:30,16,102.075,102.075,102.075,102.075,4
20100501|2010-02-15 20:30,16,102.05,102.175,102.025,102.175,8
20100501|2010-02-15 21:00,16,102.225,102.275,102.225,102.275,2
20100501|2010-02-15 21:30,16,102.35,102.425,102.35,102.425,7
20100501|2010-02-15 22:00,16,102.475,102.5,102.475,102.5,4
20100501|2010-02-16 02:00,16,102.475,102.5,102.475,102.5,15
20100501|2010-02-16 04:30,16,102.25,102.25,102.25,102.25,4
20100501|2010-02-16 07:00,16,102.225,102.225,102.225,102.225,1
20100501|2010-02-16 07:30,16,102.25,102.35,102.25,102.35,7
20100501|2010-02-16 08:00,16,102.5,102.575,102.5,102.575,11
20100501|2010-02-16 08:30,16,102.575,102.625,102.375,102.475,16
20100501|2010-02-16 09:00,16,102.6,102.8,102.575,102.575,50
20100501|2010-02-16 09:30,16,102.625,102.675,102.625,102.675,7
20100501|2010-02-16 10:00,16,102.675,102.75,102.65,102.65,28
20100501|2010-02-16 10:30,16,102.8,103,102.8,102.875,89
20100501|2010-02-16 11:00,16,102.95,102.975,102.825,102.9,36
20100501|2010-02-16 11:30,16,102.95,102.975,102.85,102.85,11
20100501|2010-02-16 12:00,16,102.75,102.85,102.725,102.85,3
20100501|2010-02-16 12:30,16,102.75,103.125,102.65,103.125,92
20100501|2010-02-16 13:00,16,103.025,103.125,103,103,12
20100501|2010-02-16 13:30,16,103,103.025,103,103,6
20100501|2010-02-16 17:30,17,103,103,103,103,1
20100501|2010-02-17 00:00,17,102.75,102.75,102.75,102.75,1
20100501|2010-02-17 06:00,17,102.975,103.05,102.975,103.05,3
20100501|2010-02-17 07:00,17,103.05,103.1,103.05,103.1,3
20100501|2010-02-17 07:30,17,103.15,103.15,103.15,103.15,1
20100501|2010-02-17 08:00,17,103.175,103.175,103.175,103.175,3
20100501|2010-02-17 08:30,17,102.975,102.975,102.975,102.975,1
20100501|2010-02-17 09:00,17,102.95,102.95,102.825,102.875,34
20100501|2010-02-17 09:30,17,102.9,103.05,102.9,103,79
20100501|2010-02-17 10:00,17,102.975,103.025,102.9,103,12
20100501|2010-02-17 10:30,17,103.025,103.4,102.975,103.325,22
20100501|2010-02-17 11:00,17,103.2,103.275,103.2,103.25,5
20100501|2010-02-17 11:30,17,103.1,103.2,103.1,103.2,19
20100501|2010-02-17 12:00,17,103.15,103.25,103.15,103.25,15
20100501|2010-02-17 12:30,17,103.175,103.7,103.175,103.7,34
20100501|2010-02-17 13:00,17,103.55,103.6,103.55,103.55,4
20100501|2010-02-17 13:30,17,103.7,103.725,103.7,103.725,2
20100501|2010-02-17 14:00,17,103.65,103.65,103.65,103.65,1
20100501|2010-02-17 14:30,17,103.65,103.75,103.6,103.6,10
20100501|2010-02-17 15:00,17,103.575,103.6,103.55,103.6,12
20100501|2010-02-17 15:30,17,103.525,103.525,103.525,103.525,5
20100501|2010-02-17 17:00,18,103.525,103.525,103.525,103.525,1
20100501|2010-02-17 18:00,18,103.5,103.5,103.5,103.5,3
20100501|2010-02-17 18:30,18,103.725,103.725,103.725,103.725,1
20100501|2010-02-17 19:00,18,103.775,103.775,103.775,103.775,2
20100501|2010-02-17 21:00,18,103.725,103.75,103.725,103.75,4
20100501|2010-02-17 23:00,18,103.625,103.625,103.625,103.625,5
20100501|2010-02-17 23:30,18,103.675,103.675,103.675,103.675,1
20100501|2010-02-18 04:30,18,103.775,103.8,103.775,103.8,12
20100501|2010-02-18 06:00,18,103.85,103.85,103.85,103.85,1
20100501|2010-02-18 07:00,18,103.85,103.85,103.85,103.85,3
20100501|2010-02-18 07:30,18,103.8,103.85,103.675,103.675,3
20100501|2010-02-18 08:00,18,103.75,103.8,103.55,103.8,11
20100501|2010-02-18 08:30,18,103.875,104,103.875,103.9,17
20100501|2010-02-18 09:00,18,103.95,104.7,103.95,104.5,171
20100501|2010-02-18 09:30,18,104.55,104.65,104.425,104.475,71
20100501|2010-02-18 10:00,18,104.425,104.55,104.275,104.275,43
20100501|2010-02-18 10:30,18,104.425,104.5,104.2,104.2,47
20100501|2010-02-18 11:00,18,104.25,104.3,103.975,104.025,53
20100501|2010-02-18 11:30,18,104.1,104.35,104.05,104.325,98
20100501|2010-02-18 12:00,18,104.35,104.5,104.3,104.5,28
20100501|2010-02-18 12:30,18,104.4,104.45,104.275,104.45,29
20100501|2010-02-18 13:00,18,104.35,104.35,104.3,104.3,3
20100501|2010-02-18 13:30,18,104.3,104.3,104.3,104.3,1
20100501|2010-02-18 14:00,18,104.45,104.45,104.45,104.45,1
20100501|2010-02-18 14:30,18,104.425,104.425,104.25,104.25,6
20100501|2010-02-18 15:00,18,104.25,104.25,104.2,104.2,5
20100501|2010-02-18 15:30,18,104.125,104.125,104.125,104.125,4
20100501|2010-02-18 17:00,19,104,104,103.95,103.95,5
20100501|2010-02-18 17:30,19,104.1,104.1,104.1,104.1,1
20100501|2010-02-18 18:30,19,104.075,104.075,104.075,104.075,1
20100501|2010-02-18 20:30,19,104.075,104.075,104.075,104.075,1
20100501|2010-02-18 21:00,19,104.075,104.075,104.075,104.075,1
20100501|2010-02-18 21:30,19,104.125,104.175,104.125,104.175,3
20100501|2010-02-18 22:30,19,104.2,104.2,104.15,104.15,15
20100501|2010-02-18 23:00,19,104.15,104.15,104.15,104.15,1
20100501|2010-02-18 23:30,19,104.15,104.15,104.15,104.15,3
20100501|2010-02-19 01:00,19,104.15,104.15,104.15,104.15,1
20100501|2010-02-19 06:00,19,104.15,104.15,104.15,104.15,2
20100501|2010-02-19 06:30,19,104.175,104.175,104.175,104.175,3
20100501|2010-02-19 07:00,19,104.425,104.425,104.425,104.425,2
20100501|2010-02-19 07:30,19,104.375,104.375,104.375,104.375,3
20100501|2010-02-19 08:00,19,104.25,104.25,104.225,104.25,7
20100501|2010-02-19 08:30,19,104.25,104.4,104.25,104.4,6
20100501|2010-02-19 09:00,19,104.4,104.75,104.4,104.4,53
20100501|2010-02-19 09:30,19,104.4,104.4,103.925,103.925,36
20100501|2010-02-19 10:00,19,103.875,103.9,103.7,103.9,39
20100501|2010-02-19 10:30,19,103.9,104,103.775,103.95,64
20100501|2010-02-19 11:00,19,103.95,104.5,103.95,104.5,40
20100501|2010-02-19 11:30,19,104.5,104.525,104.45,104.45,31
20100501|2010-02-19 12:00,19,104.45,104.575,104.45,104.575,10
20100501|2010-02-19 12:30,19,104.5,104.675,104.5,104.55,32
20100501|2010-02-19 13:00,19,104.5,104.525,104.375,104.375,10
20100501|2010-02-19 13:30,19,104.375,104.375,104.35,104.375,12
20100501|2010-02-22 09:00,22,104.3,104.45,103.875,103.9,75
20100501|2010-02-22 09:30,22,103.95,104,103.775,103.975,113
20100501|2010-02-22 10:00,22,103.975,104.1,103.975,104.1,13
20100501|2010-02-22 10:30,22,104.175,104.2,104.075,104.075,21
20100501|2010-02-22 11:00,22,104.1,104.225,104.1,104.125,11
20100501|2010-02-22 11:30,22,104.1,104.1,103.75,103.75,17
20100501|2010-02-22 12:00,22,103.85,103.85,103.55,103.6,39
20100501|2010-02-22 12:30,22,103.6,103.95,103.6,103.775,85
20100501|2010-02-22 13:00,22,103.9,103.9,103.775,103.775,20
20100501|2010-02-22 13:30,22,103.975,103.975,103.975,103.975,1
20100501|2010-02-22 14:00,22,103.9,103.9,103.9,103.9,1
20100501|2010-02-22 19:00,23,103.675,103.675,103.675,103.675,1
20100501|2010-02-22 19:30,23,103.7,103.7,103.65,103.65,9
20100501|2010-02-22 20:30,23,103.7,103.7,103.7,103.7,1
20100501|2010-02-22 21:00,23,103.7,103.7,103.7,103.7,2
20100501|2010-02-23 03:00,23,103.725,103.725,103.725,103.725,2
20100501|2010-02-23 04:00,23,103.725,103.775,103.725,103.775,3
20100501|2010-02-23 06:00,23,103.775,103.775,103.775,103.775,1
20100501|2010-02-23 07:00,23,103.8,103.8,103.8,103.8,10
20100501|2010-02-23 07:30,23,103.825,103.825,103.825,103.825,2
20100501|2010-02-23 08:00,23,103.75,103.85,103.75,103.85,12
20100501|2010-02-23 08:30,23,103.7,103.7,103.7,103.7,2
20100501|2010-02-23 09:00,23,103.65,103.65,103.175,103.175,52
20100501|2010-02-23 09:30,23,103.175,103.225,103.05,103.15,47
20100501|2010-02-23 10:00,23,103.15,103.225,103.05,103.15,35
20100501|2010-02-23 10:30,23,103.15,103.2,103.075,103.2,29
20100501|2010-02-23 11:00,23,103.2,103.35,103.2,103.35,44
20100501|2010-02-23 11:30,23,103.325,103.35,103.15,103.15,24
20100501|2010-02-23 12:00,23,103.175,103.175,103,103.175,38
20100501|2010-02-23 12:30,23,103.25,103.325,103.15,103.2,42
20100501|2010-02-23 13:00,23,103.225,103.3,103.15,103.3,5
20100501|2010-02-23 13:30,23,103.2,103.2,103.2,103.2,3
20100501|2010-02-23 14:00,23,103.175,103.175,103.125,103.125,15
20100501|2010-02-23 15:30,23,103.2,103.2,103.2,103.2,4
20100501|2010-02-23 17:00,24,103.5,103.5,103.025,103.025,2
20100501|2010-02-23 18:30,24,103.05,103.05,103.05,103.05,1
20100501|2010-02-23 19:00,24,103.05,103.225,103.05,103.225,5
20100501|2010-02-23 21:00,24,103.2,103.25,103.2,103.25,6
20100501|2010-02-24 00:30,24,103.275,103.275,103.275,103.275,1
20100501|2010-02-24 06:30,24,103.35,103.35,103.35,103.35,2
20100501|2010-02-24 07:30,24,103.45,103.45,103.45,103.45,1
20100501|2010-02-24 08:30,24,103.2,103.25,103.05,103.05,10
20100501|2010-02-24 09:00,24,103.225,103.225,102.95,103,38
20100501|2010-02-24 09:30,24,103,103.05,102.875,103.025,35
20100501|2010-02-24 10:00,24,103.075,103.2,103.05,103.2,12
20100501|2010-02-24 10:30,24,103.2,103.25,103.15,103.25,24
20100501|2010-02-24 11:00,24,103.225,103.35,103.175,103.35,26
20100501|2010-02-24 11:30,24,103.4,103.45,103.25,103.25,33
20100501|2010-02-24 12:00,24,103.2,103.2,102.975,103.1,33
20100501|2010-02-24 12:30,24,103.05,103.275,103.05,103.175,15
20100501|2010-02-24 13:00,24,103.2,103.2,103.175,103.2,12
20100501|2010-02-24 14:30,24,103.075,103.075,103.075,103.075,8
20100501|2010-02-24 15:30,24,102.975,102.975,102.975,102.975,5
20100501|2010-02-24 18:00,25,103.2,103.2,103.2,103.2,3
20100501|2010-02-25 03:30,25,103.2,103.2,103.2,103.2,3
20100501|2010-02-25 04:00,25,103.2,103.2,103.2,103.2,6
20100501|2010-02-25 08:00,25,102.95,103,102.95,103,2
20100501|2010-02-25 08:30,25,102.95,103,102.9,102.9,6
20100501|2010-02-25 09:00,25,102.9,103.2,102.9,103.2,60
20100501|2010-02-25 09:30,25,103.2,103.35,103.125,103.15,64
20100501|2010-02-25 10:00,25,103.075,103.125,102.825,102.825,44
20100501|2010-02-25 10:30,25,102.8,102.975,102.7,102.9,64
20100501|2010-02-25 11:00,25,102.95,103.2,102.95,103.175,28
20100501|2010-02-25 11:30,25,103.075,103.1,103.05,103.1,12
20100501|2010-02-25 12:00,25,103.125,103.2,103,103,6
20100501|2010-02-25 12:30,25,103.1,103.2,103.1,103.1,11
20100501|2010-02-25 13:00,25,103.1,103.35,103.1,103.35,13
20100501|2010-02-25 14:00,25,103.275,103.275,103.275,103.275,1
20100501|2010-02-25 14:30,25,103.3,103.3,103.3,103.3,1
20100501|2010-02-25 17:00,26,103,103,103,103,1
20100501|2010-02-25 18:00,26,103,103,103,103,2
20100501|2010-02-25 19:30,26,103.025,103.025,103.025,103.025,1
20100501|2010-02-25 21:00,26,103.2,103.2,103.2,103.2,2
20100501|2010-02-26 07:00,26,103.3,103.3,103.3,103.3,2
20100501|2010-02-26 07:30,26,103.3,103.3,103.3,103.3,2
20100501|2010-02-26 08:30,26,103.25,103.25,103.25,103.25,2
20100501|2010-02-26 09:00,26,103.35,103.35,103.025,103.025,42
20100501|2010-02-26 09:30,26,103.075,103.175,103.075,103.1,17
20100501|2010-02-26 10:00,26,103.05,103.15,103.05,103.15,7
20100501|2010-02-26 10:30,26,103.125,103.2,103.1,103.2,23
20100501|2010-02-26 11:00,26,103.175,103.35,103.15,103.35,27
20100501|2010-02-26 11:30,26,103.175,103.175,103.15,103.175,5
20100501|2010-02-26 12:00,26,103.15,103.175,103.1,103.175,7
20100501|2010-02-26 12:30,26,103.1,103.4,103.1,103.4,23
20100501|2010-02-26 13:00,26,103.4,103.4,103.4,103.4,3
20100501|2010-02-26 13:30,26,103.4,103.4,103.375,103.4,17
20100501|2010-03-01 09:00,1,103.45,104.2,103.45,104.2,205
20100501|2010-03-01 09:30,1,104.125,104.175,103.975,104.175,128
20100501|2010-03-01 10:00,1,104.175,104.6,104.175,104.5,66
20100501|2010-03-01 10:30,1,104.4,104.45,104.375,104.4,53
20100501|2010-03-01 11:00,1,104.425,104.525,104.425,104.425,29
20100501|2010-03-01 11:30,1,104.45,104.5,104.375,104.4,18
20100501|2010-03-01 12:00,1,104.45,104.45,104.325,104.4,8
20100501|2010-03-01 12:30,1,104.4,104.675,104.4,104.675,150
20100501|2010-03-01 13:00,1,104.725,104.825,104.7,104.75,97
20100501|2010-03-01 13:30,1,104.75,104.9,104.75,104.75,11
20100501|2010-03-01 14:00,1,104.75,104.75,104.75,104.75,2
20100501|2010-03-01 15:30,1,104.75,104.75,104.65,104.65,2
20100501|2010-03-01 17:30,2,104.625,104.625,104.6,104.6,5
20100501|2010-03-01 18:00,2,104.75,104.75,104.75,104.75,2
20100501|2010-03-01 20:30,2,104.575,104.575,104.5,104.5,4
20100501|2010-03-01 23:00,2,104.55,104.55,104.55,104.55,1
20100501|2010-03-02 01:00,2,104.725,104.725,104.725,104.725,1
20100501|2010-03-02 07:30,2,104.7,104.7,104.6,104.6,3
20100501|2010-03-02 08:00,2,104.6,104.675,104.6,104.675,3
20100501|2010-03-02 08:30,2,104.7,104.725,104.625,104.65,13
20100501|2010-03-02 09:00,2,104.65,104.775,104.375,104.375,116
20100501|2010-03-02 09:30,2,104.425,104.55,104.4,104.475,35
20100501|2010-03-02 10:00,2,104.475,104.65,104.475,104.525,60
20100501|2010-03-02 10:30,2,104.6,104.675,104.55,104.575,34
20100501|2010-03-02 11:00,2,104.675,104.9,104.6,104.9,49
20100501|2010-03-02 11:30,2,104.9,105.1,104.9,105.1,66
20100501|2010-03-02 12:00,2,105.05,105.15,105.025,105.15,20
20100501|2010-03-02 12:30,2,105.15,105.3,105.1,105.2,62
20100501|2010-03-02 13:00,2,105.25,105.3,105.15,105.2,15
20100501|2010-03-02 13:30,2,105.25,105.25,105.15,105.15,6
20100501|2010-03-02 14:00,2,105.25,105.25,105.25,105.25,1
20100501|2010-03-02 14:30,2,105.25,105.25,105.25,105.25,2
20100501|2010-03-02 15:00,2,105.25,105.25,105.25,105.25,1
20100501|2010-03-02 17:30,3,105.3,105.35,105.3,105.35,2
20100501|2010-03-02 21:00,3,105.075,105.075,105.075,105.075,1
20100501|2010-03-03 04:30,3,105.35,105.35,105.35,105.35,1
20100501|2010-03-03 07:00,3,105.325,105.325,105.325,105.325,3
20100501|2010-03-03 07:30,3,105.325,105.4,105.325,105.4,7
20100501|2010-03-03 08:00,3,105.325,105.325,105.2,105.2,7
20100501|2010-03-03 08:30,3,105.25,105.25,105.2,105.2,10
20100501|2010-03-03 09:00,3,105.25,105.4,105,105.4,46
20100501|2010-03-03 09:30,3,105.375,105.8,105.375,105.75,59
20100501|2010-03-03 10:00,3,105.7,105.8,105.55,105.55,79
20100501|2010-03-03 10:30,3,105.55,105.55,105.375,105.525,39
20100501|2010-03-03 11:00,3,105.55,105.575,105.35,105.575,47
20100501|2010-03-03 11:30,3,105.65,105.675,105.5,105.6,17
20100501|2010-03-03 12:00,3,105.575,105.6,105.45,105.475,10
20100501|2010-03-03 12:30,3,105.475,105.7,105.375,105.7,57
20100501|2010-03-03 13:00,3,105.6,105.65,105.5,105.525,31
20100501|2010-03-03 13:30,3,105.625,105.625,105.625,105.625,1
20100501|2010-03-03 18:30,4,105.65,105.65,105.65,105.65,1
20100501|2010-03-03 19:00,4,105.75,105.8,105.75,105.8,2
20100501|2010-03-03 21:00,4,105.675,105.675,105.675,105.675,2
20100501|2010-03-04 02:00,4,105.675,105.675,105.675,105.675,2
20100501|2010-03-04 03:30,4,105.675,105.675,105.675,105.675,1
20100501|2010-03-04 04:00,4,105.8,105.95,105.8,105.95,5
20100501|2010-03-04 04:30,4,105.975,106.05,105.975,106.05,28
20100501|2010-03-04 06:30,4,105.9,105.9,105.9,105.9,1
20100501|2010-03-04 07:00,4,106,106,105.9,105.975,7
20100501|2010-03-04 07:30,4,106,106,105.925,105.925,9
20100501|2010-03-04 08:00,4,105.925,105.925,105.925,105.925,2
20100501|2010-03-04 08:30,4,105.9,105.9,105.8,105.85,5
20100501|2010-03-04 09:00,4,105.85,105.975,105.8,105.9,114
20100501|2010-03-04 09:30,4,105.9,106,105.825,105.875,35
20100501|2010-03-04 10:00,4,105.85,105.85,105.775,105.8,63
20100501|2010-03-04 10:30,4,105.8,105.85,105.7,105.7,34
20100501|2010-03-04 11:00,4,105.7,105.8,105.7,105.8,21
20100501|2010-03-04 11:30,4,105.875,106.025,105.875,105.975,14
20100501|2010-03-04 12:00,4,106.025,106.2,106,106.2,55
20100501|2010-03-04 12:30,4,106.225,106.25,106,106.15,48
20100501|2010-03-04 13:00,4,106.05,106.2,106.05,106.125,14
20100501|2010-03-04 13:30,4,106.1,106.1,106.1,106.1,1
20100501|2010-03-04 14:00,4,106.025,106.15,106.025,106.15,5
20100501|2010-03-04 14:30,4,106.125,106.15,106.075,106.075,6
20100501|2010-03-04 15:00,4,106.125,106.2,106.125,106.2,6
20100501|2010-03-04 15:30,4,106.2,106.2,106.2,106.2,2
20100501|2010-03-04 18:00,5,106.15,106.15,106.15,106.15,1
20100501|2010-03-04 19:30,5,106.15,106.15,106.15,106.15,1
20100501|2010-03-04 20:00,5,106.075,106.075,106,106,8
20100501|2010-03-04 20:30,5,106,106.025,106,106.025,3
20100501|2010-03-04 21:30,5,105.95,105.95,105.95,105.95,2
20100501|2010-03-04 22:30,5,105.85,105.875,105.85,105.875,8
20100501|2010-03-04 23:30,5,105.85,105.85,105.85,105.85,1
20100501|2010-03-05 03:00,5,105.875,105.875,105.875,105.875,4
20100501|2010-03-05 03:30,5,105.875,105.925,105.875,105.925,5
20100501|2010-03-05 07:00,5,106.1,106.1,106.05,106.05,21
20100501|2010-03-05 07:30,5,106.05,106.175,106.05,106.125,35
20100501|2010-03-05 08:00,5,106.125,106.15,106.125,106.15,6
20100501|2010-03-05 08:30,5,106.2,106.2,106.125,106.125,37
20100501|2010-03-05 09:00,5,106.125,106.3,106.075,106.25,112
20100501|2010-03-05 09:30,5,106.175,106.175,105.975,105.975,12
20100501|2010-03-05 10:00,5,106.05,106.1,106,106.1,28
20100501|2010-03-05 10:30,5,106.125,106.15,106.05,106.05,44
20100501|2010-03-05 11:00,5,106.1,106.15,106.075,106.15,37
20100501|2010-03-05 11:30,5,106.1,106.15,106,106.05,20
20100501|2010-03-05 12:00,5,106.1,106.1,106.05,106.075,7
20100501|2010-03-05 12:30,5,106.075,106.2,105.975,105.975,84
20100501|2010-03-05 13:00,5,106.1,106.2,106.1,106.1,16
20100501|2010-03-05 13:30,5,106.1,106.2,106.1,106.2,16
20100501|2010-03-08 09:00,8,106.1,106.375,106.1,106.225,117
20100501|2010-03-08 09:30,8,106.25,106.55,106.2,106.55,96
20100501|2010-03-08 10:00,8,106.575,107,106.525,107,58
20100501|2010-03-08 10:30,8,106.9,107.2,106.9,107.05,104
20100501|2010-03-08 11:00,8,107.15,107.175,107.025,107.05,22
20100501|2010-03-08 11:30,8,107.075,107.1,106.8,106.8,49
20100501|2010-03-08 12:00,8,106.825,106.825,106.65,106.65,43
20100501|2010-03-08 12:30,8,106.7,106.75,106.6,106.65,62
20100501|2010-03-08 13:00,8,106.6,106.75,106.6,106.75,22
20100501|2010-03-08 13:30,8,106.675,106.675,106.675,106.675,8
20100501|2010-03-08 14:30,8,106.875,106.875,106.875,106.875,5
20100501|2010-03-08 15:00,8,106.775,106.775,106.725,106.725,8
20100501|2010-03-08 15:30,8,106.75,106.825,106.75,106.825,4
20100501|2010-03-08 17:00,9,106.7,106.7,106.7,106.7,1
20100501|2010-03-08 17:30,9,106.7,106.7,106.7,106.7,4
20100501|2010-03-08 18:00,9,106.725,106.725,106.725,106.725,2
20100501|2010-03-08 23:00,9,106.85,106.875,106.85,106.85,17
20100501|2010-03-09 02:00,9,106.9,106.9,106.9,106.9,7
20100501|2010-03-09 02:30,9,106.8,106.8,106.8,106.8,1
20100501|2010-03-09 03:00,9,106.8,106.9,106.8,106.9,3
20100501|2010-03-09 03:30,9,106.9,106.9,106.9,106.9,7
20100501|2010-03-09 05:30,9,106.9,106.9,106.9,106.9,1
20100501|2010-03-09 06:00,9,106.8,106.8,106.8,106.8,5
20100501|2010-03-09 07:00,9,106.8,106.8,106.8,106.8,4
20100501|2010-03-09 07:30,9,106.8,106.8,106.8,106.8,2
20100501|2010-03-09 08:00,9,106.8,106.85,106.8,106.85,13
20100501|2010-03-09 08:30,9,106.85,107.05,106.75,106.85,145
20100501|2010-03-09 09:00,9,106.85,106.975,106.75,106.875,158
20100501|2010-03-09 09:30,9,106.75,106.825,106.75,106.75,15
20100501|2010-03-09 10:00,9,106.75,106.75,106.625,106.65,61
20100501|2010-03-09 10:30,9,106.625,106.65,106.525,106.525,44
20100501|2010-03-09 11:00,9,106.575,106.6,106.475,106.575,31
20100501|2010-03-09 11:30,9,106.55,106.55,106.425,106.425,16
20100501|2010-03-09 12:00,9,106.55,106.55,106.55,106.55,7
20100501|2010-03-09 12:30,9,106.575,106.625,106.5,106.5,40
20100501|2010-03-09 13:00,9,106.475,106.55,106.4,106.55,5
20100501|2010-03-09 14:30,9,106.475,106.475,106.475,106.475,2
20100501|2010-03-09 15:00,9,106.475,106.475,106.475,106.475,2
20100501|2010-03-09 17:30,10,106.475,106.475,106.4,106.4,3
20100501|2010-03-09 18:00,10,106.35,106.35,106.35,106.35,1
20100501|2010-03-09 18:30,10,106.35,106.35,106.35,106.35,1
20100501|2010-03-09 19:00,10,106.475,106.5,106.45,106.5,14
20100501|2010-03-09 20:00,10,106.425,106.5,106.425,106.5,5
20100501|2010-03-09 20:30,10,106.5,106.5,106.5,106.5,1
20100501|2010-03-10 01:00,10,106.6,106.65,106.6,106.65,11
20100501|2010-03-10 05:00,10,106.55,106.55,106.55,106.55,1
20100501|2010-03-10 05:30,10,106.55,106.55,106.55,106.55,1
20100501|2010-03-10 07:00,10,106.7,106.7,106.7,106.7,1
20100501|2010-03-10 07:30,10,106.625,106.625,106.625,106.625,3
20100501|2010-03-10 08:30,10,106.525,106.625,106.5,106.575,15
20100501|2010-03-10 09:00,10,106.45,106.475,105.15,105.55,130
20100501|2010-03-10 09:30,10,105.55,105.675,105.35,105.5,143
20100501|2010-03-10 10:00,10,105.55,105.6,105.475,105.525,63
20100501|2010-03-10 10:30,10,105.575,105.85,105.55,105.85,60
20100501|2010-03-10 11:00,10,105.75,105.9,105.7,105.85,27
20100501|2010-03-10 11:30,10,105.725,105.825,105.525,105.525,13
20100501|2010-03-10 12:00,10,105.675,105.675,105.5,105.525,15
20100501|2010-03-10 12:30,10,105.5,105.5,105.3,105.375,76
20100501|2010-03-10 13:00,10,105.4,105.525,105.4,105.525,30
20100501|2010-03-10 14:30,10,105.45,105.45,105.35,105.35,5
20100501|2010-03-10 15:30,10,105.4,105.4,105.4,105.4,1
20100501|2010-03-10 19:30,11,105.325,105.325,105.325,105.325,1
20100501|2010-03-10 23:00,11,105.425,105.425,105.425,105.425,3
20100501|2010-03-11 00:30,11,105.325,105.325,105.325,105.325,11
20100501|2010-03-11 02:30,11,105.325,105.325,105.325,105.325,6
20100501|2010-03-11 03:30,11,105.325,105.325,105.325,105.325,5
20100501|2010-03-11 04:30,11,105.325,105.325,105.325,105.325,2
20100501|2010-03-11 07:30,11,105.4,105.4,105.4,105.4,3
20100501|2010-03-11 08:00,11,105.4,105.4,105.4,105.4,3
20100501|2010-03-11 08:30,11,105.4,105.425,105.35,105.35,50
20100501|2010-03-11 09:00,11,105.35,105.675,105.125,105.625,187
20100501|2010-03-11 09:30,11,105.675,105.95,105.675,105.725,188
20100501|2010-03-11 10:00,11,105.725,105.85,105.7,105.85,74
20100501|2010-03-11 10:30,11,105.875,105.9,105.7,105.75,135
20100501|2010-03-11 11:00,11,105.7,105.775,105.7,105.775,101
20100501|2010-03-11 11:30,11,105.8,105.85,105.7,105.75,90
20100501|2010-03-11 12:00,11,105.775,105.825,105.575,105.675,65
20100501|2010-03-11 12:30,11,105.65,105.925,105.65,105.8,196
20100501|2010-03-11 13:00,11,105.925,105.95,105.775,105.9,55
20100501|2010-03-11 13:30,11,105.85,105.95,105.85,105.95,6
20100501|2010-03-11 14:00,11,105.975,106,105.975,106,7
20100501|2010-03-11 14:30,11,106,106,106,106,1
20100501|2010-03-11 15:00,11,106.025,106.025,106,106,2
20100501|2010-03-11 17:00,12,106,106,106,106,1
20100501|2010-03-11 17:30,12,106.1,106.1,106.1,106.1,3
20100501|2010-03-11 18:30,12,105.9,105.9,105.9,105.9,1
20100501|2010-03-11 19:30,12,106.025,106.025,106.025,106.025,1
20100501|2010-03-11 21:30,12,106,106,106,106,4
20100501|2010-03-11 23:00,12,106.025,106.025,106.025,106.025,1
20100501|2010-03-12 01:00,12,106,106,106,106,3
20100501|2010-03-12 03:00,12,106,106,106,106,2
20100501|2010-03-12 04:00,12,106,106,106,106,1
20100501|2010-03-12 05:30,12,106.1,106.1,106.1,106.1,3
20100501|2010-03-12 06:00,12,106,106,106,106,3
20100501|2010-03-12 06:30,12,106,106,106,106,2
20100501|2010-03-12 07:00,12,106,106.1,106,106.1,4
20100501|2010-03-12 08:00,12,106.15,106.2,106.1,106.1,7
20100501|2010-03-12 08:30,12,106.15,106.2,106.1,106.15,42
20100501|2010-03-12 09:00,12,106.225,106.45,106.15,106.45,108
20100501|2010-03-12 09:30,12,106.45,106.75,106.375,106.6,118
20100501|2010-03-12 10:00,12,106.625,107,106.575,106.9,94
20100501|2010-03-12 10:30,12,106.9,107.1,106.825,107.1,85
20100501|2010-03-12 11:00,12,106.95,107.05,106.85,106.9,45
20100501|2010-03-12 11:30,12,106.925,107,106.8,106.975,47
20100501|2010-03-12 12:00,12,106.975,107.3,106.925,107.3,169
20100501|2010-03-12 12:30,12,107.275,107.375,107.175,107.3,74
20100501|2010-03-12 13:00,12,107.325,107.4,107.275,107.275,57
20100501|2010-03-12 13:30,12,107.3,107.4,107.3,107.325,16
20100501|2010-03-15 09:00,15,107.2,107.375,106.975,107,159
20100501|2010-03-15 09:30,15,107.025,107.2,106.7,107.2,143
20100501|2010-03-15 10:00,15,107.2,107.275,106.95,106.95,36
20100501|2010-03-15 10:30,15,107,107.15,107,107,37
20100501|2010-03-15 11:00,15,107.1,107.3,107.1,107.125,33
20100501|2010-03-15 11:30,15,107.125,107.2,107.125,107.175,90
20100501|2010-03-15 12:00,15,107.225,107.25,107.125,107.125,71
20100501|2010-03-15 12:30,15,107.15,107.35,107.125,107.25,191
20100501|2010-03-15 13:00,15,107.25,107.375,107.1,107.325,91
20100501|2010-03-15 14:00,15,107.325,107.325,107.2,107.2,9
20100501|2010-03-15 15:00,15,107.3,107.3,107.3,107.3,5
20100501|2010-03-15 15:30,15,107.35,107.4,107.35,107.4,8
20100501|2010-03-15 17:00,16,107.4,107.4,107.4,107.4,1
20100501|2010-03-15 19:00,16,107.4,107.5,107.4,107.4,7
20100501|2010-03-15 19:30,16,107.5,107.5,107.4,107.4,2
20100501|2010-03-15 20:00,16,107.3,107.5,107.2,107.5,5
20100501|2010-03-15 20:30,16,107.4,107.4,107.4,107.4,1
20100501|2010-03-15 21:00,16,107.5,107.5,107.5,107.5,1
20100501|2010-03-15 22:00,16,107.275,107.275,107.275,107.275,3
20100501|2010-03-16 04:30,16,107.275,107.275,107.275,107.275,1
20100501|2010-03-16 06:00,16,107.275,107.275,107.275,107.275,2
20100501|2010-03-16 06:30,16,107.275,107.275,107.275,107.275,1
20100501|2010-03-16 07:00,16,107.275,107.275,107.275,107.275,1
20100501|2010-03-16 08:00,16,107.35,107.375,107.35,107.375,2
20100501|2010-03-16 08:30,16,107.35,107.35,107.325,107.325,2
20100501|2010-03-16 09:00,16,107.35,107.45,107.2,107.35,59
20100501|2010-03-16 09:30,16,107.275,107.375,107.25,107.375,32
20100501|2010-03-16 10:00,16,107.325,107.475,107.3,107.375,40
20100501|2010-03-16 10:30,16,107.325,107.4,107.325,107.4,44
20100501|2010-03-16 11:00,16,107.375,107.375,107.2,107.325,33
20100501|2010-03-16 11:30,16,107.325,107.35,107.275,107.275,10
20100501|2010-03-16 12:00,16,107.3,107.325,107.175,107.2,29
20100501|2010-03-16 12:30,16,107.225,107.225,106.875,107.05,97
20100501|2010-03-16 13:00,16,107,107.1,107,107.05,11
20100501|2010-03-16 13:30,16,107.125,107.125,106.95,106.95,16
20100501|2010-03-16 14:00,16,106.925,106.925,106.85,106.875,9
20100501|2010-03-16 14:30,16,106.875,106.875,106.875,106.875,2
20100501|2010-03-16 15:00,16,106.875,106.875,106.875,106.875,1
20100501|2010-03-16 15:30,16,106.875,106.875,106.875,106.875,22
20100501|2010-03-16 17:30,17,106.9,106.9,106.9,106.9,1
20100501|2010-03-16 18:00,17,106.9,106.9,106.9,106.9,1
20100501|2010-03-16 19:00,17,106.9,106.9,106.9,106.9,1
20100501|2010-03-16 20:00,17,107,107,107,107,5
20100501|2010-03-16 22:00,17,107.075,107.075,107.075,107.075,1
20100501|2010-03-17 02:00,17,107.075,107.075,107.075,107.075,1
20100501|2010-03-17 02:30,17,107.1,107.125,107.1,107.125,2
20100501|2010-03-17 03:00,17,107.125,107.125,107.125,107.125,1
20100501|2010-03-17 06:30,17,107.1,107.1,107.1,107.1,1
20100501|2010-03-17 07:00,17,107.1,107.1,107.075,107.075,2
20100501|2010-03-17 07:30,17,107.05,107.05,107.05,107.05,13
20100501|2010-03-17 08:00,17,107,107,107,107,43
20100501|2010-03-17 08:30,17,106.975,107.1,106.9,107.1,89
20100501|2010-03-17 09:00,17,107.1,107.35,107.1,107.275,99
20100501|2010-03-17 09:30,17,107.275,107.425,107.2,107.25,144
20100501|2010-03-17 10:00,17,107.25,107.35,107.225,107.325,39
20100501|2010-03-17 10:30,17,107.325,107.35,107.25,107.3,67
20100501|2010-03-17 11:00,17,107.275,107.35,107.2,107.3,60
20100501|2010-03-17 11:30,17,107.3,107.35,107.25,107.275,57
20100501|2010-03-17 12:00,17,107.275,107.35,107.25,107.25,21
20100501|2010-03-17 12:30,17,107.325,107.375,107.325,107.35,96
20100501|2010-03-17 13:00,17,107.4,107.6,107.35,107.35,123
20100501|2010-03-17 13:30,17,107.325,107.325,107.325,107.325,1
20100501|2010-03-17 15:00,17,107.425,107.425,107.35,107.35,17
20100501|2010-03-17 15:30,17,107.375,107.375,107.375,107.375,1
20100501|2010-03-17 18:00,18,107.55,108,107.55,108,40
20100501|2010-03-17 19:00,18,107.8,107.8,107.8,107.8,4
20100501|2010-03-17 19:30,18,107.8,107.8,107.8,107.8,2
20100501|2010-03-17 20:00,18,107.8,107.95,107.8,107.95,33
20100501|2010-03-17 20:30,18,107.95,107.95,107.95,107.95,1
20100501|2010-03-17 22:30,18,107.875,107.875,107.875,107.875,8
20100501|2010-03-17 23:00,18,107.9,107.9,107.9,107.9,1
20100501|2010-03-17 23:30,18,107.925,107.925,107.925,107.925,1
20100501|2010-03-18 00:30,18,107.75,107.75,107.725,107.725,9
20100501|2010-03-18 03:30,18,107.85,107.85,107.85,107.85,9
20100501|2010-03-18 04:00,18,107.85,107.85,107.85,107.85,1
20100501|2010-03-18 04:30,18,107.925,107.925,107.925,107.925,1
20100501|2010-03-18 06:30,18,107.875,107.875,107.875,107.875,2
20100501|2010-03-18 07:00,18,107.875,107.875,107.8,107.875,11
20100501|2010-03-18 07:30,18,107.8,107.8,107.675,107.7,26
20100501|2010-03-18 08:00,18,107.8,107.875,107.8,107.85,66
20100501|2010-03-18 08:30,18,107.825,107.975,107.825,107.975,84
20100501|2010-03-18 09:00,18,107.95,108.575,107.9,108.4,313
20100501|2010-03-18 09:30,18,108.325,109.8,108.25,109.8,507
20100501|2010-03-18 10:00,18,109.8,109.85,109.375,109.5,393
20100501|2010-03-18 10:30,18,109.55,109.6,109.25,109.5,166
20100501|2010-03-18 11:00,18,109.5,109.7,109.5,109.625,143
20100501|2010-03-18 11:30,18,109.675,109.675,109.4,109.4,145
20100501|2010-03-18 12:00,18,109.4,109.575,109.325,109.475,112
20100501|2010-03-18 12:30,18,109.525,109.625,109.45,109.625,130
20100501|2010-03-18 13:00,18,109.625,109.625,109.55,109.55,59
20100501|2010-03-18 13:30,18,109.575,109.575,109.55,109.55,2
20100501|2010-03-18 14:00,18,109.6,109.6,109.6,109.6,9
20100501|2010-03-18 14:30,18,109.6,109.6,109.6,109.6,4
20100501|2010-03-18 15:00,18,109.575,109.575,109.575,109.575,3
20100501|2010-03-18 15:30,18,109.7,109.775,109.55,109.55,3
20100501|2010-03-18 17:00,19,109.8,109.8,109.8,109.8,1
20100501|2010-03-18 18:00,19,109.95,110,109.95,110,15
20100501|2010-03-18 18:30,19,109.95,109.95,109.65,109.65,6
20100501|2010-03-18 19:00,19,109.625,109.625,109.625,109.625,2
20100501|2010-03-18 19:30,19,109.85,109.95,109.85,109.925,6
20100501|2010-03-18 20:00,19,109.925,109.925,109.85,109.85,2
20100501|2010-03-18 21:00,19,109.8,109.8,109.8,109.8,1
20100501|2010-03-18 21:30,19,109.65,109.65,109.65,109.65,1
20100501|2010-03-18 23:00,19,109.8,109.8,109.8,109.8,3
20100501|2010-03-18 23:30,19,109.8,109.8,109.8,109.8,7
20100501|2010-03-19 00:30,19,109.7,109.7,109.7,109.7,2
20100501|2010-03-19 03:30,19,109.85,109.85,109.85,109.85,2
20100501|2010-03-19 06:00,19,109.85,109.85,109.85,109.85,11
20100501|2010-03-19 06:30,19,109.95,110.025,109.95,109.95,34
20100501|2010-03-19 07:00,19,109.975,110.025,109.975,110,27
20100501|2010-03-19 07:30,19,110.125,110.55,110.125,110.55,27
20100501|2010-03-19 08:00,19,110.525,110.575,110.3,110.575,83
20100501|2010-03-19 08:30,19,110.5,110.875,110.5,110.875,66
20100501|2010-03-19 09:00,19,110.85,111.35,109.575,109.675,637
20100501|2010-03-19 09:30,19,109.875,109.875,109.05,109.125,327
20100501|2010-03-19 10:00,19,109.15,109.975,109.075,109.9,170
20100501|2010-03-19 10:30,19,109.9,110.15,109.75,109.9,69
20100501|2010-03-19 11:00,19,109.825,109.9,109.625,109.625,66
20100501|2010-03-19 11:30,19,109.6,109.625,109.325,109.325,127
20100501|2010-03-19 12:00,19,109.425,109.625,109.35,109.625,16
20100501|2010-03-19 12:30,19,109.6,110.275,109.575,110.275,123
20100501|2010-03-19 13:00,19,110.25,110.475,110.225,110.275,39
20100501|2010-03-19 13:30,19,110.3,110.3,110,110,12
20100501|2010-03-22 09:00,22,110.275,110.475,110.2,110.35,577
20100501|2010-03-22 09:30,22,110.225,110.475,110.225,110.475,112
20100501|2010-03-22 10:00,22,110.475,110.75,110.35,110.575,174
20100501|2010-03-22 10:30,22,110.7,110.75,110.55,110.6,51
20100501|2010-03-22 11:00,22,110.575,110.575,110.275,110.325,135
20100501|2010-03-22 11:30,22,110.225,110.375,110.225,110.275,64
20100501|2010-03-22 12:00,22,110.25,110.3,109.025,109.05,175
20100501|2010-03-22 12:30,22,109.025,109.3,108.55,109.075,139
20100501|2010-03-22 13:00,22,109.3,109.35,108.95,109,70
20100501|2010-03-22 13:30,22,109.125,109.325,109.125,109.325,10
20100501|2010-03-22 14:30,22,109.35,109.375,109.35,109.375,7
20100501|2010-03-22 15:00,22,109.35,109.475,109.35,109.35,12
20100501|2010-03-22 15:30,22,109.4,109.5,109.4,109.5,9
20100501|2010-03-22 17:00,23,109.35,109.35,109.35,109.35,5
20100501|2010-03-22 17:30,23,109.35,109.35,109.35,109.35,10
20100501|2010-03-22 19:00,23,109.35,109.35,109.35,109.35,14
20100501|2010-03-22 19:30,23,109.425,109.45,109.425,109.45,2
20100501|2010-03-22 20:30,23,109.5,109.5,109.5,109.5,4
20100501|2010-03-22 21:30,23,109.35,109.35,109.35,109.35,3
20100501|2010-03-23 03:30,23,109.4,109.4,109.4,109.4,4
20100501|2010-03-23 05:00,23,109.4,109.4,109.4,109.4,5
20100501|2010-03-23 05:30,23,109.4,109.4,109.4,109.4,2
20100501|2010-03-23 06:30,23,109.5,109.5,109.5,109.5,1
20100501|2010-03-23 07:00,23,109.6,109.65,109.6,109.65,12
20100501|2010-03-23 07:30,23,109.65,109.725,109.6,109.65,33
20100501|2010-03-23 08:00,23,109.65,109.875,109.5,109.7,35
20100501|2010-03-23 08:30,23,109.625,109.8,109.525,109.6,20
20100501|2010-03-23 09:00,23,109.6,109.65,109.2,109.2,341
20100501|2010-03-23 09:30,23,109.2,109.225,108.35,108.5,454
20100501|2010-03-23 10:00,23,108.6,108.775,108.4,108.7,144
20100501|2010-03-23 10:30,23,108.65,108.725,108.475,108.5,68
20100501|2010-03-23 11:00,23,108.5,108.625,108.375,108.55,82
20100501|2010-03-23 11:30,23,108.55,108.7,108.425,108.45,77
20100501|2010-03-23 12:00,23,108.45,108.6,108.275,108.45,94
20100501|2010-03-23 12:30,23,108.475,108.925,108.45,108.725,120
20100501|2010-03-23 13:00,23,108.7,108.9,108.7,108.875,40
20100501|2010-03-23 13:30,23,108.8,108.825,108.8,108.8,8
20100501|2010-03-23 14:00,23,108.8,108.8,108.8,108.8,8
20100501|2010-03-23 14:30,23,108.8,108.8,108.8,108.8,2
20100501|2010-03-23 15:00,23,108.825,108.825,108.8,108.8,9
20100501|2010-03-23 15:30,23,108.8,108.8,108.8,108.8,2
20100501|2010-03-23 17:30,24,108.6,108.6,108.475,108.5,13
20100501|2010-03-23 18:00,24,108.5,108.5,108.5,108.5,13
20100501|2010-03-23 18:30,24,108.5,108.5,108.5,108.5,1
20100501|2010-03-23 19:00,24,108.5,108.5,108.45,108.45,10
20100501|2010-03-23 19:30,24,108.675,108.775,108.425,108.425,5
20100501|2010-03-23 20:30,24,108.7,108.725,108.7,108.725,4
20100501|2010-03-23 21:00,24,108.7,108.7,108.7,108.7,2
20100501|2010-03-23 21:30,24,108.775,108.85,108.775,108.85,4
20100501|2010-03-23 22:00,24,108.8,108.825,108.8,108.825,6
20100501|2010-03-24 03:30,24,108.8,108.8,108.8,108.8,1
20100501|2010-03-24 04:00,24,108.925,109.025,108.925,109,18
20100501|2010-03-24 05:00,24,108.95,108.95,108.8,108.8,5
20100501|2010-03-24 07:00,24,108.85,108.85,108.85,108.85,3
20100501|2010-03-24 07:30,24,108.725,108.775,108.725,108.725,28
20100501|2010-03-24 08:00,24,108.825,108.825,108.7,108.7,19
20100501|2010-03-24 08:30,24,108.725,108.725,108.5,108.7,57
20100501|2010-03-24 09:00,24,108.525,109.2,108.5,109.15,147
20100501|2010-03-24 09:30,24,109.15,109.15,108.6,108.75,122
20100501|2010-03-24 10:00,24,108.65,108.8,108.6,108.6,89
20100501|2010-03-24 10:30,24,108.625,108.875,108.5,108.875,151
20100501|2010-03-24 11:00,24,108.8,109.15,108.8,109.125,92
20100501|2010-03-24 11:30,24,109.125,109.45,109.05,109.45,124
20100501|2010-03-24 12:00,24,109.45,109.5,109.275,109.5,70
20100501|2010-03-24 12:30,24,109.5,109.75,109.5,109.725,87
20100501|2010-03-24 13:00,24,109.625,109.675,109.475,109.55,28
20100501|2010-03-24 13:30,24,109.6,109.6,109.55,109.55,9
20100501|2010-03-24 14:00,24,109.625,109.85,109.625,109.8,18
20100501|2010-03-24 14:30,24,109.8,109.9,109.625,109.625,35
20100501|2010-03-24 15:30,24,109.8,109.9,109.8,109.9,2
20100501|2010-03-24 17:00,25,109.85,109.85,109.65,109.65,25
20100501|2010-03-24 17:30,25,109.775,109.875,109.65,109.65,20
20100501|2010-03-24 18:30,25,109.75,109.75,109.75,109.75,1
20100501|2010-03-24 19:00,25,109.75,109.75,109.75,109.75,2
20100501|2010-03-24 19:30,25,109.725,109.725,109.725,109.725,1
20100501|2010-03-24 20:00,25,109.675,109.675,109.625,109.625,12
20100501|2010-03-24 20:30,25,109.65,109.65,109.625,109.625,4
20100501|2010-03-24 21:00,25,109.7,109.7,109.7,109.7,4
20100501|2010-03-24 21:30,25,109.675,109.675,109.675,109.675,6
20100501|2010-03-24 22:00,25,109.675,109.825,109.625,109.825,23
20100501|2010-03-24 22:30,25,109.9,109.9,109.9,109.9,1
20100501|2010-03-24 23:00,25,109.825,109.825,109.825,109.825,11
20100501|2010-03-24 23:30,25,109.85,109.85,109.85,109.85,1
20100501|2010-03-25 04:00,25,109.85,109.85,109.675,109.675,4
20100501|2010-03-25 05:00,25,109.75,109.75,109.625,109.625,16
20100501|2010-03-25 05:30,25,109.675,109.75,109.675,109.75,3
20100501|2010-03-25 06:30,25,109.75,109.75,109.75,109.75,1
20100501|2010-03-25 07:00,25,109.7,109.75,109.675,109.75,11
20100501|2010-03-25 08:00,25,109.675,109.675,109.675,109.675,6
20100501|2010-03-25 08:30,25,109.625,109.725,109.575,109.675,25
20100501|2010-03-25 09:00,25,109.675,109.675,109.075,109.175,180
20100501|2010-03-25 09:30,25,109.2,109.425,109.2,109.375,114
20100501|2010-03-25 10:00,25,109.375,109.55,109.25,109.425,113
20100501|2010-03-25 10:30,25,109.425,109.575,109.3,109.325,100
20100501|2010-03-25 11:00,25,109.325,109.425,109.275,109.275,54
20100501|2010-03-25 11:30,25,109.25,109.375,109.2,109.25,90
20100501|2010-03-25 12:00,25,109.3,109.3,108.95,109.05,187
20100501|2010-03-25 12:30,25,109.05,109.075,108.9,108.95,172
20100501|2010-03-25 13:00,25,108.95,109.1,108.9,108.9,14
20100501|2010-03-25 13:30,25,108.9,108.9,108.85,108.85,3
20100501|2010-03-25 14:00,25,108.825,108.825,108.775,108.8,15
20100501|2010-03-25 14:30,25,108.8,108.8,108.65,108.65,36
20100501|2010-03-25 15:00,25,108.7,108.7,108.7,108.7,10
20100501|2010-03-25 15:30,25,108.875,108.875,108.875,108.875,3
20100501|2010-03-25 17:30,26,108.7,108.7,108.7,108.7,3
20100501|2010-03-25 18:00,26,108.6,108.6,108.525,108.525,6
20100501|2010-03-25 18:30,26,108.5,108.5,108.5,108.5,2
20100501|2010-03-25 19:00,26,108.5,108.6,108.5,108.6,2
20100501|2010-03-25 19:30,26,108.625,108.7,108.625,108.675,8
20100501|2010-03-25 20:00,26,108.675,108.675,108.675,108.675,5
20100501|2010-03-25 20:30,26,108.675,108.675,108.675,108.675,1
20100501|2010-03-25 21:30,26,108.725,108.725,108.725,108.725,4
20100501|2010-03-25 22:00,26,108.75,108.75,108.7,108.7,7
20100501|2010-03-25 23:00,26,108.7,108.7,108.7,108.7,1
20100501|2010-03-26 02:30,26,108.7,108.7,108.7,108.7,1
20100501|2010-03-26 03:00,26,108.7,108.7,108.7,108.7,4
20100501|2010-03-26 04:30,26,108.75,108.75,108.75,108.75,1
20100501|2010-03-26 05:30,26,108.7,108.7,108.7,108.7,1
20100501|2010-03-26 06:00,26,108.675,108.675,108.675,108.675,1
20100501|2010-03-26 06:30,26,108.7,108.875,108.7,108.875,13
20100501|2010-03-26 07:00,26,108.85,108.85,108.85,108.85,4
20100501|2010-03-26 07:30,26,108.8,108.925,108.8,108.825,15
20100501|2010-03-26 08:00,26,108.75,108.775,108.7,108.775,7
20100501|2010-03-26 08:30,26,108.725,108.8,108.475,108.6,49
20100501|2010-03-26 09:00,26,108.6,108.9,108.6,108.8,64
20100501|2010-03-26 09:30,26,108.8,109,108.8,109,53
20100501|2010-03-26 10:00,26,109,109.5,109,109.375,132
20100501|2010-03-26 10:30,26,109.375,109.45,109.1,109.1,121
20100501|2010-03-26 11:00,26,109.1,109.15,108.9,108.9,98
20100501|2010-03-26 11:30,26,108.9,108.95,108.7,108.75,85
20100501|2010-03-26 12:00,26,108.8,109,108.375,108.675,112
20100501|2010-03-26 12:30,26,108.6,108.925,108.35,108.4,170
20100501|2010-03-26 13:00,26,108.4,108.6,108.4,108.425,25
20100501|2010-03-26 13:30,26,108.5,108.525,108.5,108.525,3
20100501|2010-03-29 09:00,29,108.675,110,108.675,109.65,360
20100501|2010-03-29 09:30,29,109.65,109.85,109.55,109.55,84
20100501|2010-03-29 10:00,29,109.525,109.6,109.45,109.525,85
20100501|2010-03-29 10:30,29,109.525,109.6,109.475,109.6,51
20100501|2010-03-29 11:00,29,109.6,109.775,109.55,109.75,66
20100501|2010-03-29 11:30,29,109.775,109.8,109.7,109.725,49
20100501|2010-03-29 12:00,29,109.725,109.8,109.725,109.725,36
20100501|2010-03-29 12:30,29,109.8,110.25,109.775,109.975,170
20100501|2010-03-29 13:00,29,110.15,110.25,110.05,110.05,45
20100501|2010-03-29 13:30,29,110.175,110.25,110.175,110.175,9
20100501|2010-03-29 14:00,29,110.25,110.275,110.25,110.275,14
20100501|2010-03-29 14:30,29,110.275,110.275,110.15,110.275,15
20100501|2010-03-29 15:00,29,110.275,110.3,110.275,110.3,6
20100501|2010-03-29 15:30,29,110.35,110.575,110.35,110.575,17
20100501|2010-03-29 17:00,30,110.325,110.325,110.325,110.325,1
20100501|2010-03-29 18:00,30,110.325,110.325,110.325,110.325,1
20100501|2010-03-29 18:30,30,110.475,110.475,110.25,110.25,2
20100501|2010-03-29 19:00,30,110.25,110.35,110.25,110.35,4
20100501|2010-03-29 19:30,30,110.325,110.325,110.325,110.325,1
20100501|2010-03-29 20:30,30,110.4,110.4,110.4,110.4,1
20100501|2010-03-29 21:00,30,110.25,110.25,110.25,110.25,2
20100501|2010-03-30 00:00,30,110.3,110.3,110.3,110.3,3
20100501|2010-03-30 00:30,30,110.3,110.3,110.3,110.3,5
20100501|2010-03-30 01:30,30,110.25,110.25,110.2,110.2,12
20100501|2010-03-30 03:30,30,110.4,110.4,110.4,110.4,2
20100501|2010-03-30 05:30,30,110.4,110.4,110.4,110.4,1
20100501|2010-03-30 06:00,30,110.275,110.275,110.275,110.275,5
20100501|2010-03-30 07:00,30,110.275,110.275,110.275,110.275,4
20100501|2010-03-30 07:30,30,110.275,110.275,110.2,110.2,6
20100501|2010-03-30 08:00,30,110.125,110.125,110.05,110.05,16
20100501|2010-03-30 08:30,30,110.05,110.05,109.95,109.975,33
20100501|2010-03-30 09:00,30,110.05,110.075,109.6,109.6,179
20100501|2010-03-30 09:30,30,109.65,109.825,109.6,109.75,182
20100501|2010-03-30 10:00,30,109.8,109.8,109.75,109.775,55
20100501|2010-03-30 10:30,30,109.8,109.95,109.8,109.95,51
20100501|2010-03-30 11:00,30,109.975,110.2,109.975,110.2,130
20100501|2010-03-30 11:30,30,110.225,110.45,110.225,110.275,131
20100501|2010-03-30 12:00,30,110.325,110.45,110.25,110.35,98
20100501|2010-03-30 12:30,30,110.35,110.95,110.35,110.75,174
20100501|2010-03-30 13:00,30,110.875,110.95,110.85,110.875,30
20100501|2010-03-30 13:30,30,111,111,110.9,110.9,15
20100501|2010-03-30 14:00,30,110.975,111,110.95,110.95,9
20100501|2010-03-30 14:30,30,110.95,111,110.95,111,37
20100501|2010-03-30 15:00,30,110.95,110.95,110.95,110.95,1
20100501|2010-03-30 15:30,30,110.975,111.1,110.925,111.1,11
20100501|2010-03-30 17:00,31,111,111.1,111,111.025,6
20100501|2010-03-30 17:30,31,111.175,111.2,111.175,111.2,4
20100501|2010-03-30 18:00,31,111.3,111.325,111.275,111.325,32
20100501|2010-03-30 18:30,31,111.35,111.45,111.35,111.35,9
20100501|2010-03-30 19:00,31,111.3,111.3,111.225,111.225,6
20100501|2010-03-30 19:30,31,111.15,111.15,111.15,111.15,1
20100501|2010-03-30 20:00,31,111.325,111.325,111.325,111.325,1
20100501|2010-03-30 20:30,31,111.15,111.15,111.15,111.15,5
20100501|2010-03-30 21:00,31,111.15,111.2,111.15,111.15,6
20100501|2010-03-30 21:30,31,111.25,111.4,111.25,111.4,31
20100501|2010-03-30 22:00,31,111.425,111.425,111.2,111.2,4
20100501|2010-03-30 22:30,31,111.3,111.425,111.3,111.425,4
20100501|2010-03-31 00:00,31,111.45,111.65,111.45,111.525,23
20100501|2010-03-31 01:30,31,111.65,111.65,111.65,111.65,1
20100501|2010-03-31 02:00,31,111.65,111.7,111.65,111.7,6
20100501|2010-03-31 02:30,31,111.7,111.7,111.65,111.65,3
20100501|2010-03-31 03:30,31,111.65,111.65,111.65,111.65,1
20100501|2010-03-31 04:00,31,111.575,111.575,111.2,111.2,13
20100501|2010-03-31 05:00,31,111.2,111.2,111.2,111.2,1
20100501|2010-03-31 06:00,31,111.35,111.35,111.35,111.35,1
20100501|2010-03-31 06:30,31,111.2,111.3,111.2,111.2,18
20100501|2010-03-31 07:00,31,111.3,111.35,111.3,111.35,13
20100501|2010-03-31 07:30,31,111.2,111.25,110.55,111.05,189
20100501|2010-03-31 08:00,31,110.825,111,110.7,111,24
20100501|2010-03-31 08:30,31,111.2,111.25,110.775,110.95,19
20100501|2010-03-31 09:00,31,111,111.25,110.775,111.175,317
20100501|2010-03-31 09:30,31,111.225,112.125,111.225,112.05,329
20100501|2010-03-31 10:00,31,112,112.9,111.925,112.775,240
20100501|2010-03-31 10:30,31,112.75,112.9,112.35,112.4,109
20100501|2010-03-31 11:00,31,112.325,112.65,112.275,112.5,106
20100501|2010-03-31 11:30,31,112.5,112.75,112.325,112.675,131
20100501|2010-03-31 12:00,31,112.65,113.1,112.65,113.1,166
20100501|2010-03-31 12:30,31,112.975,113.025,112.4,113,316
20100501|2010-03-31 13:00,31,112.9,113.025,112.875,112.925,22
20100501|2010-03-31 13:30,31,112.925,113,112.925,113,18
20100501|2010-03-31 14:00,31,113.025,113.1,113.025,113.025,28
20100501|2010-03-31 14:30,31,113.05,113.05,113.05,113.05,4
20100501|2010-03-31 15:00,31,113,113.05,113,113.05,6
20100501|2010-03-31 15:30,31,112.95,112.95,112.95,112.95,1
20100501|2010-03-31 17:00,1,113.075,113.075,113.075,113.075,1
20100501|2010-03-31 18:00,1,112.85,113.025,112.85,113.025,6
20100501|2010-03-31 19:30,1,113.025,113.025,113.025,113.025,1
20100501|2010-03-31 20:00,1,112.875,113.15,112.85,113.15,14
20100501|2010-03-31 21:30,1,113.1,113.1,113.1,113.1,2
20100501|2010-03-31 22:00,1,112.85,112.85,112.85,112.85,1
20100501|2010-03-31 22:30,1,112.825,112.825,112.825,112.825,1
20100501|2010-03-31 23:30,1,113.025,113.025,113.025,113.025,2
20100501|2010-04-01 00:00,1,112.825,112.825,112.825,112.825,1
20100501|2010-04-01 02:30,1,113.025,113.1,113.025,113.1,6
20100501|2010-04-01 03:00,1,113.2,113.2,113.2,113.2,4
20100501|2010-04-01 04:30,1,113.2,113.2,113.2,113.2,3
20100501|2010-04-01 06:00,1,113.2,113.2,113.2,113.2,2
20100501|2010-04-01 06:30,1,113.2,113.2,113.2,113.2,4
20100501|2010-04-01 07:00,1,113.2,113.2,113.2,113.2,8
20100501|2010-04-01 07:30,1,113.1,113.125,113.075,113.125,10
20100501|2010-04-01 08:00,1,113.05,113.05,112.825,112.875,44
20100501|2010-04-01 08:30,1,112.875,112.925,112.825,112.9,38
20100501|2010-04-01 09:00,1,112.9,112.95,112.55,112.575,337
20100501|2010-04-01 09:30,1,112.6,112.75,112.5,112.725,178
20100501|2010-04-01 10:00,1,112.775,113.075,112.725,113,242
20100501|2010-04-01 10:30,1,113.025,113.075,112.325,112.5,239
20100501|2010-04-01 11:00,1,112.35,112.525,112.225,112.35,145
20100501|2010-04-01 11:30,1,112.4,112.8,112.35,112.8,160
20100501|2010-04-01 12:00,1,112.7,112.9,112.5,112.525,165
20100501|2010-04-01 12:30,1,112.475,112.725,112.475,112.625,207
20100501|2010-04-01 13:00,1,112.675,112.725,112.65,112.65,9
20100501|2010-04-01 13:30,1,112.625,112.675,112.625,112.625,12
20100501|2010-04-01 14:30,1,112.65,112.75,112.65,112.75,2
20100501|2010-04-01 15:00,1,112.75,112.75,112.75,112.75,4
20100501|2010-04-01 15:30,1,112.675,112.675,112.625,112.65,28
20100501|2010-04-05 09:00,5,113.05,113.75,113.025,113.625,258
20100501|2010-04-05 09:30,5,113.625,113.975,113.5,113.975,187
20100501|2010-04-05 10:00,5,113.95,114.55,113.95,114.15,257
20100501|2010-04-05 10:30,5,114.15,114.2,113.825,114.175,131
20100501|2010-04-05 11:00,5,114.175,114.375,114.075,114.375,90
20100501|2010-04-05 11:30,5,114.275,114.6,114.25,114.5,110
20100501|2010-04-05 12:00,5,114.5,114.5,114.3,114.45,71
20100501|2010-04-05 12:30,5,114.4,114.5,114.075,114.25,174
20100501|2010-04-05 13:00,5,114.25,114.275,114.1,114.2,62
20100501|2010-04-05 13:30,5,114.25,114.25,114.1,114.1,2
20100501|2010-04-05 14:00,5,114.1,114.1,114.075,114.075,15
20100501|2010-04-05 14:30,5,114.1,114.1,114.025,114.025,14
20100501|2010-04-05 15:00,5,114.1,114.1,114.025,114.025,11
20100501|2010-04-05 15:30,5,114.1,114.1,114.1,114.1,8
20100501|2010-04-05 17:00,6,114,114.1,114,114.1,32
20100501|2010-04-05 18:30,6,114,114.1,114,114.1,2
20100501|2010-04-05 19:00,6,114,114.075,113.975,113.975,3
20100501|2010-04-05 20:30,6,114.1,114.1,114.1,114.1,1
20100501|2010-04-05 22:30,6,114.1,114.1,114.1,114.1,10
20100501|2010-04-06 00:30,6,114.1,114.1,114.1,114.1,5
20100501|2010-04-06 03:30,6,113.95,113.95,113.95,113.95,1
20100501|2010-04-06 04:30,6,113.95,113.95,113.95,113.95,2
20100501|2010-04-06 05:30,6,113.9,113.9,113.9,113.9,1
20100501|2010-04-06 06:30,6,113.9,113.9,113.9,113.9,3
20100501|2010-04-06 07:00,6,113.9,113.9,113.8,113.8,31
20100501|2010-04-06 07:30,6,113.75,113.8,113.75,113.8,8
20100501|2010-04-06 08:00,6,113.8,114.05,113.8,114.05,69
20100501|2010-04-06 08:30,6,114.05,114.05,113.875,113.875,31
20100501|2010-04-06 09:00,6,113.825,114.125,113.825,114.025,177
20100501|2010-04-06 09:30,6,114.125,114.3,114.05,114.2,152
20100501|2010-04-06 10:00,6,114.175,114.175,113.875,113.925,99
20100501|2010-04-06 10:30,6,114.125,114.15,114.025,114.05,44
20100501|2010-04-06 11:00,6,114.05,114.4,114,114.05,100
20100501|2010-04-06 11:30,6,114.1,114.1,113.6,113.6,69
20100501|2010-04-06 12:00,6,113.65,113.65,113.175,113.175,94
20100501|2010-04-06 12:30,6,113.25,113.55,112.925,113.525,180
20100501|2010-04-06 13:00,6,113.25,113.5,113.25,113.325,26
20100501|2010-04-06 13:30,6,113.175,113.225,113.175,113.225,2
20100501|2010-04-06 14:00,6,113.25,113.325,113.25,113.275,6
20100501|2010-04-06 14:30,6,113.4,113.4,113.325,113.325,6
20100501|2010-04-06 15:00,6,113.55,113.95,113.55,113.95,13
20100501|2010-04-06 15:30,6,113.95,114.775,113.95,114.475,88
20100501|2010-04-06 17:00,7,114.55,115.35,114.55,115.35,47
20100501|2010-04-06 17:30,7,115.25,115.325,115.1,115.125,14
20100501|2010-04-06 18:00,7,115.225,115.225,114.775,114.775,18
20100501|2010-04-06 18:30,7,114.9,115.025,114.9,115.025,4
20100501|2010-04-06 19:00,7,114.9,114.9,114.875,114.9,20
20100501|2010-04-06 19:30,7,114.9,114.95,114.9,114.95,7
20100501|2010-04-06 20:00,7,114.975,115.05,114.975,115.05,7
20100501|2010-04-06 20:30,7,114.95,114.975,114.9,114.975,9
20100501|2010-04-06 21:00,7,114.975,114.975,114.975,114.975,1
20100501|2010-04-06 22:00,7,115.05,115.05,114.8,114.8,48
20100501|2010-04-06 23:00,7,114.9,114.9,114.9,114.9,1
20100501|2010-04-07 02:30,7,115.025,115.2,115.025,115.2,6
20100501|2010-04-07 03:00,7,115.2,115.2,115.2,115.2,2
20100501|2010-04-07 06:00,7,115.2,115.2,115.2,115.2,1
20100501|2010-04-07 06:30,7,115.05,115.05,115.05,115.05,1
20100501|2010-04-07 07:00,7,115.1,115.1,114.975,115.1,22
20100501|2010-04-07 07:30,7,115.15,115.15,114.975,115.05,7
20100501|2010-04-07 08:00,7,115.1,115.25,115.05,115.05,12
20100501|2010-04-07 08:30,7,115,115.2,114.8,115.1,83
20100501|2010-04-07 09:00,7,115.05,115.15,114.25,114.675,177
20100501|2010-04-07 09:30,7,114.675,114.825,114.45,114.45,88
20100501|2010-04-07 10:00,7,114.425,114.6,114.4,114.6,54
20100501|2010-04-07 10:30,7,114.5,114.55,114.3,114.5,150
20100501|2010-04-07 11:00,7,114.55,114.85,114.5,114.7,56
20100501|2010-04-07 11:30,7,114.725,114.825,114.55,114.6,52
20100501|2010-04-07 12:00,7,114.5,114.7,114.35,114.65,49
20100501|2010-04-07 12:30,7,114.65,114.675,114.25,114.275,86
20100501|2010-04-07 13:00,7,114.325,114.35,114.15,114.15,32
20100501|2010-04-07 13:30,7,114.15,114.2,114.075,114.2,5
20100501|2010-04-07 14:00,7,114.075,114.075,113.85,113.85,43
20100501|2010-04-07 14:30,7,113.925,114,113.85,114,14
20100501|2010-04-07 15:00,7,113.85,113.85,113.85,113.85,1
20100501|2010-04-07 15:30,7,114.05,114.15,114.05,114.15,6
20100501|2010-04-07 19:30,8,113.9,113.9,113.9,113.9,1
20100501|2010-04-07 20:30,8,113.925,113.925,113.925,113.925,12
20100501|2010-04-07 21:00,8,114.05,114.05,113.925,113.925,3
20100501|2010-04-07 21:30,8,114.075,114.075,114.075,114.075,5
20100501|2010-04-08 02:30,8,113.775,113.775,113.75,113.75,4
20100501|2010-04-08 03:00,8,113.75,113.75,113.75,113.75,2
20100501|2010-04-08 04:00,8,113.8,113.8,113.75,113.75,6
20100501|2010-04-08 05:00,8,113.75,113.75,113.75,113.75,2
20100501|2010-04-08 06:00,8,113.8,114.075,113.8,114.075,4
20100501|2010-04-08 08:00,8,113.9,113.9,113.9,113.9,3
20100501|2010-04-08 08:30,8,114.075,114.1,113.5,113.5,83
20100501|2010-04-08 09:00,8,113.5,113.825,113.45,113.825,111
20100501|2010-04-08 09:30,8,113.725,114.025,113.725,114.025,132
20100501|2010-04-08 10:00,8,114,114.225,113.9,113.975,219
20100501|2010-04-08 10:30,8,114,114,113.725,113.725,56
20100501|2010-04-08 11:00,8,113.775,113.85,113.6,113.85,142
20100501|2010-04-08 11:30,8,113.85,114.25,113.825,114,99
20100501|2010-04-08 12:00,8,114,114.45,114,114.3,133
20100501|2010-04-08 12:30,8,114.325,114.375,114.2,114.325,120
20100501|2010-04-08 13:00,8,114.35,114.4,114.175,114.25,43
20100501|2010-04-08 13:30,8,114.225,114.225,114.225,114.225,1
20100501|2010-04-08 14:00,8,114.25,114.25,114.25,114.25,1
20100501|2010-04-08 14:30,8,114.25,114.3,114.225,114.3,5
20100501|2010-04-08 15:00,8,114.225,114.225,114.225,114.225,6
20100501|2010-04-08 17:00,9,114.25,114.5,114.225,114.45,9
20100501|2010-04-08 17:30,9,114.75,114.9,114.75,114.9,14
20100501|2010-04-08 18:00,9,114.75,114.85,114.75,114.8,6
20100501|2010-04-08 19:00,9,114.7,114.7,114.7,114.7,1
20100501|2010-04-08 19:30,9,114.7,114.7,114.7,114.7,1
20100501|2010-04-08 21:00,9,114.675,114.675,114.675,114.675,1
20100501|2010-04-08 21:30,9,114.675,114.675,114.425,114.425,12
20100501|2010-04-09 07:00,9,114.7,114.75,114.7,114.75,5
20100501|2010-04-09 07:30,9,114.65,114.65,114.525,114.525,2
20100501|2010-04-09 08:00,9,114.85,114.85,114.85,114.85,1
20100501|2010-04-09 08:30,9,114.85,115,114.575,114.575,29
20100501|2010-04-09 09:00,9,114.6,114.85,114.575,114.85,92
20100501|2010-04-09 09:30,9,114.85,114.925,114.6,114.85,81
20100501|2010-04-09 10:00,9,114.9,115.475,114.85,115.45,158
20100501|2010-04-09 10:30,9,115.475,115.575,115.225,115.425,147
20100501|2010-04-09 11:00,9,115.45,115.7,115.45,115.65,68
20100501|2010-04-09 11:30,9,115.65,115.9,115.525,115.75,136
20100501|2010-04-09 12:00,9,115.875,115.875,115.425,115.65,172
20100501|2010-04-09 12:30,9,115.55,115.7,115.4,115.5,99
20100501|2010-04-09 13:00,9,115.45,115.625,115.45,115.575,24
20100501|2010-04-09 13:30,9,115.55,115.775,115.55,115.725,22
20100501|2010-04-12 09:00,12,115.45,115.875,115,115.05,305
20100501|2010-04-12 09:30,12,115.15,115.4,115.075,115.25,148
20100501|2010-04-12 10:00,12,115.4,115.55,115.4,115.45,43
20100501|2010-04-12 10:30,12,115.45,115.6,115.45,115.5,27
20100501|2010-04-12 11:00,12,115.475,115.475,115.275,115.275,21
20100501|2010-04-12 11:30,12,115.25,115.275,114.95,114.95,91
20100501|2010-04-12 12:00,12,114.95,115.15,114.825,115.15,56
20100501|2010-04-12 12:30,12,115,115.025,114.825,114.85,63
20100501|2010-04-12 13:00,12,114.875,115,114.85,114.975,81
20100501|2010-04-12 14:00,12,115.05,115.05,114.825,114.825,2
20100501|2010-04-12 14:30,12,114.8,114.8,114.75,114.8,8
20100501|2010-04-12 15:00,12,114.825,114.825,114.825,114.825,1
20100501|2010-04-12 15:30,12,115,115,115,115,4
20100501|2010-04-12 17:30,13,114.9,114.9,114.85,114.85,4
20100501|2010-04-12 18:30,13,114.75,114.75,114.725,114.725,3
20100501|2010-04-12 19:00,13,114.75,114.75,114.725,114.725,5
20100501|2010-04-12 19:30,13,114.75,114.75,114.725,114.725,3
20100501|2010-04-12 23:30,13,114.825,114.825,114.825,114.825,1
20100501|2010-04-13 04:00,13,114.825,114.825,114.825,114.825,1
20100501|2010-04-13 05:00,13,114.775,114.775,114.775,114.775,2
20100501|2010-04-13 06:30,13,114.825,114.825,114.825,114.825,2
20100501|2010-04-13 07:00,13,114.825,114.95,114.825,114.95,5
20100501|2010-04-13 07:30,13,114.95,114.95,114.95,114.95,6
20100501|2010-04-13 08:00,13,115,115,115,115,9
20100501|2010-04-13 08:30,13,115,115.125,115,115.125,27
20100501|2010-04-13 09:00,13,115.075,115.075,114.3,114.35,199
20100501|2010-04-13 09:30,13,114.45,114.55,113.1,113.8,269
20100501|2010-04-13 10:00,13,113.825,113.875,113.375,113.575,170
20100501|2010-04-13 10:30,13,113.6,113.825,113.525,113.825,131
20100501|2010-04-13 11:00,13,113.8,114.025,113.8,113.9,88
20100501|2010-04-13 11:30,13,113.825,113.925,113.7,113.75,53
20100501|2010-04-13 12:00,13,113.75,113.875,113.7,113.775,29
20100501|2010-04-13 12:30,13,113.75,113.775,113.5,113.65,82
20100501|2010-04-13 13:00,13,113.65,113.75,113.625,113.7,17
20100501|2010-04-13 13:30,13,113.7,113.7,113.7,113.7,2
20100501|2010-04-13 14:00,13,113.75,113.75,113.7,113.7,2
20100501|2010-04-13 14:30,13,113.675,113.675,113.625,113.625,5
20100501|2010-04-13 15:30,13,113.6,113.7,113.525,113.525,10
20100501|2010-04-13 17:00,14,113.65,113.65,113.65,113.65,1
20100501|2010-04-13 18:00,14,113.525,113.525,113.5,113.5,9
20100501|2010-04-13 20:00,14,113.425,113.425,113.4,113.4,3
20100501|2010-04-13 20:30,14,113.425,113.425,113.425,113.425,1
20100501|2010-04-13 21:30,14,113.425,113.425,113.425,113.425,6
20100501|2010-04-14 01:00,14,113.425,113.425,113.425,113.425,1
20100501|2010-04-14 01:30,14,113.375,113.375,113.375,113.375,1
20100501|2010-04-14 02:00,14,113.375,113.375,113.375,113.375,1
20100501|2010-04-14 02:30,14,113.3,113.325,113.25,113.275,8
20100501|2010-04-14 04:30,14,113.45,113.45,113.3,113.3,2
20100501|2010-04-14 05:00,14,113.325,113.325,113.325,113.325,1
20100501|2010-04-14 05:30,14,113.275,113.275,113.275,113.275,1
20100501|2010-04-14 06:30,14,113.275,113.275,113.25,113.25,5
20100501|2010-04-14 07:00,14,113.3,113.35,113.3,113.35,4
20100501|2010-04-14 07:30,14,113.45,113.6,113.45,113.6,20
20100501|2010-04-14 08:00,14,113.475,113.6,113.4,113.5,19
20100501|2010-04-14 08:30,14,113.5,113.725,113.45,113.5,43
20100501|2010-04-14 09:00,14,113.55,113.625,113.275,113.45,183
20100501|2010-04-14 09:30,14,113.35,113.65,113.3,113.55,79
20100501|2010-04-14 10:00,14,113.55,113.675,113.5,113.6,53
20100501|2010-04-14 10:30,14,113.675,113.725,113.45,113.5,120
20100501|2010-04-14 11:00,14,113.5,113.5,112.9,113.1,209
20100501|2010-04-14 11:30,14,113.125,113.3,113.1,113.15,60
20100501|2010-04-14 12:00,14,113.1,113.2,112.425,112.675,235
20100501|2010-04-14 12:30,14,112.65,112.675,112.175,112.175,149
20100501|2010-04-14 13:00,14,112.2,112.575,112.2,112.45,40
20100501|2010-04-14 13:30,14,112.5,112.5,112.5,112.5,1
20100501|2010-04-14 14:00,14,112.4,112.4,112.4,112.4,10
20100501|2010-04-14 14:30,14,112.4,112.4,112.35,112.35,5
20100501|2010-04-14 15:00,14,112.55,112.625,112.4,112.4,7
20100501|2010-04-14 15:30,14,112.45,112.475,112.45,112.45,12
20100501|2010-04-14 17:00,15,112.275,112.275,112.275,112.275,7
20100501|2010-04-14 17:30,15,112.3,112.675,112.3,112.6,4
20100501|2010-04-14 18:00,15,112.425,112.425,112.425,112.425,1
20100501|2010-04-14 19:30,15,112.55,112.55,112.55,112.55,1
20100501|2010-04-14 20:00,15,112.55,112.55,112.525,112.55,15
20100501|2010-04-14 20:30,15,112.45,112.45,112.45,112.45,3
20100501|2010-04-14 23:00,15,112.5,112.5,112.5,112.5,1
20100501|2010-04-14 23:30,15,112.5,112.5,112.5,112.5,3
20100501|2010-04-15 02:30,15,112.5,112.65,112.45,112.45,10
20100501|2010-04-15 03:00,15,112.3,112.3,112.3,112.3,1
20100501|2010-04-15 03:30,15,112.275,112.275,112.275,112.275,7
20100501|2010-04-15 05:00,15,112.525,112.525,112.525,112.525,4
20100501|2010-04-15 06:00,15,112.25,112.25,112.25,112.25,4
20100501|2010-04-15 07:30,15,112.55,112.65,112.525,112.525,8
20100501|2010-04-15 08:00,15,112.5,112.525,112.425,112.5,11
20100501|2010-04-15 08:30,15,112.4,112.55,112.25,112.55,48
20100501|2010-04-15 09:00,15,112.4,112.7,112.25,112.5,147
20100501|2010-04-15 09:30,15,112.5,112.6,112.275,112.3,209
20100501|2010-04-15 10:00,15,112.3,112.3,111.975,112.1,207
20100501|2010-04-15 10:30,15,112.05,112.45,112.025,112.375,174
20100501|2010-04-15 11:00,15,112.375,112.45,112.3,112.425,99
20100501|2010-04-15 11:30,15,112.425,112.575,112.375,112.45,79
20100501|2010-04-15 12:00,15,112.425,112.475,112.375,112.45,50
20100501|2010-04-15 12:30,15,112.475,112.85,112.475,112.85,123
20100501|2010-04-15 13:00,15,112.85,112.95,112.725,112.75,26
20100501|2010-04-15 14:00,15,112.9,113.2,112.9,113.2,30
20100501|2010-04-15 15:30,15,113,113,113,113,1
20100501|2010-04-15 17:00,16,113,113,112.8,112.8,8
20100501|2010-04-15 17:30,16,112.8,113.2,112.8,113.2,13
20100501|2010-04-15 18:30,16,113.3,113.675,113.3,113.6,25
20100501|2010-04-15 19:00,16,113.5,113.5,113.5,113.5,1
20100501|2010-04-15 20:00,16,113.3,113.3,113.3,113.3,2
20100501|2010-04-15 21:30,16,113.3,113.3,113.3,113.3,2
20100501|2010-04-15 22:00,16,113.225,113.225,113.225,113.225,5
20100501|2010-04-15 23:00,16,113.25,113.25,113.225,113.225,2
20100501|2010-04-16 04:30,16,113,113,113,113,1
20100501|2010-04-16 05:30,16,113,113,113,113,2
20100501|2010-04-16 06:00,16,113.2,113.2,113.2,113.2,1
20100501|2010-04-16 06:30,16,113.25,113.25,113.225,113.225,4
20100501|2010-04-16 07:00,16,113.225,113.25,113.2,113.2,6
20100501|2010-04-16 07:30,16,113.25,113.3,113.225,113.225,12
20100501|2010-04-16 08:00,16,113.2,113.25,113.15,113.25,10
20100501|2010-04-16 08:30,16,113.25,113.25,112.95,112.95,34
20100501|2010-04-16 09:00,16,113.025,113.375,112.75,113.05,185
20100501|2010-04-16 09:30,16,113.025,113.125,112.65,112.725,124
20100501|2010-04-16 10:00,16,112.725,112.725,111.45,112,342
20100501|2010-04-16 10:30,16,112,112.1,111.825,112,168
20100501|2010-04-16 11:00,16,112,112.325,112,112.3,46
20100501|2010-04-16 11:30,16,112.15,112.375,112.025,112.375,74
20100501|2010-04-16 12:00,16,112.35,112.525,112.275,112.525,62
20100501|2010-04-16 12:30,16,112.55,112.65,112.45,112.65,142
20100501|2010-04-16 13:00,16,112.575,112.725,112.575,112.7,40
20100501|2010-04-16 13:30,16,112.7,112.7,112.65,112.7,11
20100501|2010-04-19 09:00,19,112.675,112.975,112.325,112.425,195
20100501|2010-04-19 09:30,19,112.45,112.725,112.05,112.7,345
20100501|2010-04-19 10:00,19,112.75,112.825,112.475,112.525,166
20100501|2010-04-19 10:30,19,112.525,112.75,112.525,112.625,22
20100501|2010-04-19 11:00,19,112.675,112.975,112.65,112.975,46
20100501|2010-04-19 11:30,19,112.925,113.05,112.825,113.025,67
20100501|2010-04-19 12:00,19,113,113.075,112.9,112.9,17
20100501|2010-04-19 12:30,19,112.975,113.05,112.85,113,39
20100501|2010-04-19 13:00,19,113.05,113.075,113,113,10
20100501|2010-04-19 14:00,19,113,113,112.925,112.925,6
20100501|2010-04-19 14:30,19,112.975,112.975,112.95,112.95,6
20100501|2010-04-19 15:00,19,112.9,112.9,112.85,112.85,5
20100501|2010-04-19 17:30,20,113.075,113.075,113.075,113.075,10
20100501|2010-04-19 19:30,20,113.075,113.075,113.075,113.075,2
20100501|2010-04-19 20:00,20,113.075,113.075,113.075,113.075,3
20100501|2010-04-19 20:30,20,113.075,113.075,113.075,113.075,1
20100501|2010-04-20 01:30,20,113.075,113.075,113.075,113.075,1
20100501|2010-04-20 02:30,20,112.825,112.825,112.825,112.825,4
20100501|2010-04-20 07:30,20,112.9,112.925,112.9,112.925,5
20100501|2010-04-20 08:00,20,113,113.025,112.975,112.975,3
20100501|2010-04-20 08:30,20,112.95,112.95,112.925,112.925,2
20100501|2010-04-20 09:00,20,112.825,112.85,112.5,112.65,136
20100501|2010-04-20 09:30,20,112.55,112.75,112.5,112.575,53
20100501|2010-04-20 10:00,20,112.65,112.75,112.6,112.725,45
20100501|2010-04-20 10:30,20,112.725,112.775,112.65,112.75,57
20100501|2010-04-20 11:00,20,112.8,112.925,112.725,112.85,93
20100501|2010-04-20 11:30,20,112.85,112.85,112.75,112.8,13
20100501|2010-04-20 12:00,20,112.8,112.8,112.75,112.75,32
20100501|2010-04-20 12:30,20,112.7,112.7,112.475,112.475,68
20100501|2010-04-20 13:00,20,112.5,112.55,112.4,112.4,54
20100501|2010-04-20 13:30,20,112.525,112.525,112.525,112.525,1
20100501|2010-04-20 15:00,20,112.425,112.425,112.425,112.425,1
20100501|2010-04-20 15:30,20,112.625,112.625,112.625,112.625,1
20100501|2010-04-20 18:00,21,112.5,112.5,112.5,112.5,5
20100501|2010-04-20 20:00,21,112.55,112.575,112.55,112.575,7
20100501|2010-04-20 21:00,21,112.575,112.575,112.575,112.575,4
20100501|2010-04-20 21:30,21,112.575,112.575,112.575,112.575,4
20100501|2010-04-20 23:30,21,112.525,112.525,112.525,112.525,1
20100501|2010-04-21 03:30,21,112.6,112.6,112.6,112.6,1
20100501|2010-04-21 04:30,21,112.55,112.65,112.5,112.65,18
20100501|2010-04-21 06:30,21,112.575,112.6,112.575,112.6,2
20100501|2010-04-21 07:00,21,112.6,112.7,112.6,112.7,21
20100501|2010-04-21 07:30,21,112.75,113.05,112.75,113,30
20100501|2010-04-21 08:00,21,112.95,112.975,112.9,112.9,10
20100501|2010-04-21 08:30,21,112.95,113.05,112.95,112.95,62
20100501|2010-04-21 09:00,21,112.975,113.4,112.975,113.3,197
20100501|2010-04-21 09:30,21,113.275,113.275,113.1,113.175,216
20100501|2010-04-21 10:00,21,113.15,113.2,113,113.1,100
20100501|2010-04-21 10:30,21,113.05,113.05,112.8,112.975,91
20100501|2010-04-21 11:00,21,112.95,113.375,112.95,113.375,130
20100501|2010-04-21 11:30,21,113.3,113.375,113.2,113.25,53
20100501|2010-04-21 12:00,21,113.275,113.3,113.175,113.25,124
20100501|2010-04-21 12:30,21,113.075,113.1,112.825,112.9,66
20100501|2010-04-21 13:00,21,113,113.025,112.925,113.025,4
20100501|2010-04-21 13:30,21,113.025,113.05,113.025,113.05,4
20100501|2010-04-21 14:00,21,113,113,113,113,1
20100501|2010-04-21 15:00,21,113.025,113.05,113.025,113.05,3
20100501|2010-04-21 15:30,21,113,113.05,113,113.05,5
20100501|2010-04-21 17:30,22,113.15,113.15,113.15,113.15,1
20100501|2010-04-21 19:30,22,113.3,113.3,113.3,113.3,4
20100501|2010-04-22 01:30,22,113.25,113.25,113.25,113.25,1
20100501|2010-04-22 02:30,22,113.25,113.25,113.175,113.175,10
20100501|2010-04-22 03:00,22,113.275,113.275,113.275,113.275,1
20100501|2010-04-22 04:00,22,113.15,113.15,113.15,113.15,3
20100501|2010-04-22 06:30,22,113.15,113.15,113.15,113.15,1
20100501|2010-04-22 07:00,22,113.15,113.15,113.15,113.15,1
20100501|2010-04-22 07:30,22,113.1,113.1,113.05,113.05,6
20100501|2010-04-22 08:00,22,113.075,113.075,112.975,113.05,19
20100501|2010-04-22 08:30,22,112.95,112.95,112.4,112.4,24
20100501|2010-04-22 09:00,22,112.525,112.675,112.275,112.625,159
20100501|2010-04-22 09:30,22,112.575,112.875,112.55,112.625,55
20100501|2010-04-22 10:00,22,112.725,112.825,112.625,112.75,138
20100501|2010-04-22 10:30,22,112.75,112.875,112.7,112.75,38
20100501|2010-04-22 11:00,22,112.75,112.75,112.5,112.55,139
20100501|2010-04-22 11:30,22,112.575,112.7,112.55,112.7,54
20100501|2010-04-22 12:00,22,112.675,112.75,112.65,112.725,81
20100501|2010-04-22 12:30,22,112.825,112.925,112.675,112.675,40
20100501|2010-04-22 13:00,22,112.675,112.725,112.625,112.65,7
20100501|2010-04-22 13:30,22,112.75,112.75,112.75,112.75,2
20100501|2010-04-22 15:00,22,112.8,112.8,112.75,112.75,5
20100501|2010-04-22 18:00,23,112.925,113,112.925,113,10
20100501|2010-04-22 22:30,23,113.1,113.1,113.1,113.1,2
20100501|2010-04-23 03:30,23,113.025,113.025,113.025,113.025,1
20100501|2010-04-23 04:00,23,113,113,113,113,8
20100501|2010-04-23 06:00,23,112.95,112.95,112.95,112.95,1
20100501|2010-04-23 06:30,23,112.95,112.95,112.95,112.95,5
20100501|2010-04-23 07:30,23,112.9,112.9,112.9,112.9,2
20100501|2010-04-23 08:00,23,112.9,112.975,112.9,112.975,4
20100501|2010-04-23 08:30,23,112.9,112.975,112.75,112.75,20
20100501|2010-04-23 09:00,23,112.925,113.175,112.75,113.075,98
20100501|2010-04-23 09:30,23,113.05,113.3,113,113.3,108
20100501|2010-04-23 10:00,23,113.25,113.375,113.25,113.35,87
20100501|2010-04-23 10:30,23,113.325,113.45,113.225,113.45,56
20100501|2010-04-23 11:00,23,113.45,113.575,113.35,113.4,75
20100501|2010-04-23 11:30,23,113.425,113.5,113.4,113.5,31
20100501|2010-04-23 12:00,23,113.5,113.575,113.5,113.5,29
20100501|2010-04-23 12:30,23,113.425,113.525,112.35,112.55,205
20100501|2010-04-23 13:00,23,112.5,112.825,112.5,112.825,77
20100501|2010-04-23 13:30,23,112.775,112.775,112.525,112.625,17
20100501|2010-04-26 09:00,26,113.25,113.775,113.175,113.625,123
20100501|2010-04-26 09:30,26,113.525,113.6,112.525,113.3,222
20100501|2010-04-26 10:00,26,113.3,113.725,113.125,113.7,99
20100501|2010-04-26 10:30,26,113.725,113.775,113.6,113.75,100
20100501|2010-04-26 11:00,26,113.75,113.75,113.475,113.475,87
20100501|2010-04-26 11:30,26,113.425,113.5,113.35,113.5,34
20100501|2010-04-26 12:00,26,113.5,113.525,113.35,113.45,56
20100501|2010-04-26 12:30,26,113.475,113.75,113.475,113.75,80
20100501|2010-04-26 13:00,26,113.75,113.8,113.65,113.675,64
20100501|2010-04-26 13:30,26,113.625,113.625,113.625,113.625,2
20100501|2010-04-26 15:00,26,113.8,113.875,113.8,113.875,10
20100501|2010-04-26 15:30,26,113.75,113.75,113.75,113.75,1
20100501|2010-04-26 17:30,27,113.9,113.95,113.9,113.95,7
20100501|2010-04-26 19:00,27,113.975,114.275,113.975,114.225,22
20100501|2010-04-26 19:30,27,114.5,114.5,114.25,114.25,2
20100501|2010-04-26 20:00,27,114.3,114.3,114.275,114.275,6
20100501|2010-04-26 20:30,27,114.275,114.275,114.25,114.25,8
20100501|2010-04-26 23:00,27,114.25,114.25,114.25,114.25,1
20100501|2010-04-27 00:00,27,114.225,114.225,114.225,114.225,5
20100501|2010-04-27 03:00,27,114.2,114.2,114.2,114.2,5
20100501|2010-04-27 04:30,27,114.1,114.125,114.1,114.125,4
20100501|2010-04-27 06:30,27,114.175,114.175,114.15,114.15,4
20100501|2010-04-27 07:00,27,114.15,114.15,114,114,4
20100501|2010-04-27 07:30,27,114.025,114.025,114.025,114.025,3
20100501|2010-04-27 08:00,27,114.25,114.4,114.25,114.3,18
20100501|2010-04-27 08:30,27,114.425,114.425,114.425,114.425,20
20100501|2010-04-27 09:00,27,114.3,114.325,114,114.225,58
20100501|2010-04-27 09:30,27,114.25,114.6,114.2,114.35,119
20100501|2010-04-27 10:00,27,114.3,114.475,113.9,114,121
20100501|2010-04-27 10:30,27,113.975,114.15,113.8,113.85,178
20100501|2010-04-27 11:00,27,113.875,113.875,113.275,113.5,219
20100501|2010-04-27 11:30,27,113.45,113.525,112.3,113,264
20100501|2010-04-27 12:00,27,112.9,113.075,112.825,113,57
20100501|2010-04-27 12:30,27,113.075,113.125,112.85,113.05,45
20100501|2010-04-27 13:00,27,113.05,113.175,113.05,113.1,12
20100501|2010-04-27 13:30,27,113.05,113.05,112.85,112.85,17
20100501|2010-04-27 14:00,27,112.825,112.95,112.75,112.95,12
20100501|2010-04-27 14:30,27,112.875,112.875,112.875,112.875,1
20100501|2010-04-27 17:30,28,112.75,112.75,112.75,112.75,5
20100501|2010-04-27 22:30,28,113.025,113.1,113.025,113.1,2
20100501|2010-04-28 02:30,28,113.05,113.05,113.025,113.025,3
20100501|2010-04-28 06:00,28,113,113.425,113,113.425,6
20100501|2010-04-28 07:30,28,113.4,113.4,113.3,113.3,2
20100501|2010-04-28 08:00,28,113.15,113.15,113.15,113.15,1
20100501|2010-04-28 08:30,28,112.95,113.05,112.95,113,32
20100501|2010-04-28 09:00,28,113.05,113.05,112.525,112.75,85
20100501|2010-04-28 09:30,28,112.7,112.725,112.3,112.3,129
20100501|2010-04-28 10:00,28,112.3,112.775,112.225,112.35,82
20100501|2010-04-28 10:30,28,112.3,112.475,112.1,112.35,124
20100501|2010-04-28 11:00,28,112.475,112.5,112.2,112.3,20
20100501|2010-04-28 11:30,28,112.225,112.25,112.05,112.15,34
20100501|2010-04-28 12:00,28,112.15,112.55,112.15,112.4,50
20100501|2010-04-28 12:30,28,112.25,112.5,112.25,112.4,54
20100501|2010-04-28 13:00,28,112.35,112.35,112.35,112.35,21
20100501|2010-04-28 13:30,28,112.35,112.35,112.3,112.3,4
20100501|2010-04-28 14:00,28,112.3,112.3,112.3,112.3,5
20100501|2010-04-28 14:30,28,112.3,112.3,112.3,112.3,4
20100501|2010-04-28 15:30,28,112.35,112.375,112.35,112.375,3
20100501|2010-04-28 17:30,29,112.5,112.5,112.5,112.5,4
20100501|2010-04-28 18:00,29,112.3,112.3,112.3,112.3,3
20100501|2010-04-28 18:30,29,112.3,112.3,112.3,112.3,1
20100501|2010-04-28 22:00,29,112.3,112.3,112.3,112.3,5
20100501|2010-04-29 00:00,29,112.3,112.3,112.3,112.3,1
20100501|2010-04-29 01:30,29,112.3,112.3,112.3,112.3,1
20100501|2010-04-29 02:30,29,112.5,112.6,112.5,112.6,3
20100501|2010-04-29 03:00,29,112.65,112.65,112.65,112.65,1
20100501|2010-04-29 06:30,29,112.6,112.6,112.6,112.6,4
20100501|2010-04-29 07:30,29,112.6,112.6,112.6,112.6,1
20100501|2010-04-29 08:00,29,112.6,112.6,112.6,112.6,12
20100501|2010-04-29 08:30,29,112.65,112.65,112.5,112.55,6
20100501|2010-04-29 09:00,29,112.6,112.85,112.4,112.75,116
20100501|2010-04-29 09:30,29,112.825,112.85,112.35,112.575,116
20100501|2010-04-29 10:00,29,112.6,112.85,112.6,112.85,29
20100501|2010-04-29 10:30,29,112.75,112.75,112.7,112.7,4
20100501|2010-04-29 11:00,29,112.675,112.725,112.6,112.6,29
20100501|2010-04-29 11:30,29,112.5,112.575,112.5,112.525,17
20100501|2010-04-29 12:00,29,112.55,112.75,112.55,112.7,20
20100501|2010-04-29 12:30,29,112.75,113.175,112.55,112.65,75
20100501|2010-04-29 13:00,29,112.7,112.75,112.65,112.75,9
20100501|2010-04-29 15:00,29,112.725,112.725,112.725,112.725,1
20100501|2010-04-29 17:00,30,112.6,112.6,112.6,112.6,3
20100501|2010-04-29 20:30,30,112.7,112.7,112.7,112.7,6
20100501|2010-04-29 21:30,30,112.75,112.75,112.6,112.625,12
20100501|2010-04-29 22:00,30,112.575,112.575,112.55,112.55,15
20100501|2010-04-30 02:30,30,112.55,112.55,112.55,112.55,1
20100501|2010-04-30 03:00,30,112.525,112.525,112.525,112.525,7
20100501|2010-04-30 03:30,30,112.675,112.675,112.675,112.675,1
20100501|2010-04-30 05:30,30,112.65,112.65,112.65,112.65,1
20100501|2010-04-30 08:00,30,112.825,112.825,112.725,112.725,5
20100501|2010-04-30 08:30,30,112.725,112.975,112.65,112.975,28
20100501|2010-04-30 09:00,30,112.65,112.75,112.325,112.7,48
20100501|2010-04-30 09:30,30,112.7,112.85,112.675,112.85,28
20100501|2010-04-30 10:00,30,112.85,113.35,112.85,113.35,47
20100501|2010-04-30 10:30,30,113.375,113.425,113.275,113.275,26
20100501|2010-04-30 11:00,30,113.175,113.225,113.075,113.125,45
20100501|2010-04-30 11:30,30,113.025,113.025,112.75,112.75,18
20100501|2010-04-30 12:00,30,112.75,112.95,112.675,112.675,48
20100501|2010-04-30 12:30,30,112.65,113.125,112.65,112.75,31
20100501|2010-04-30 13:00,30,112.875,112.875,112.775,112.8,14
20100501|2010-04-30 13:30,30,112.8,112.875,112.8,112.875,10
20100501|2010-05-03 09:00,3,112.875,112.875,112.25,112.5,127
20100501|2010-05-03 09:30,3,112.425,112.575,112.3,112.4,50
20100501|2010-05-03 10:00,3,112.375,112.625,112.25,112.625,53
20100501|2010-05-03 10:30,3,112.65,112.8,112.625,112.675,60
20100501|2010-05-03 11:00,3,112.725,113.275,112.7,113.275,69
20100501|2010-05-03 11:30,3,113.25,113.475,113.2,113.475,125
20100501|2010-05-03 12:00,3,113.475,113.475,113.2,113.25,48
20100501|2010-05-03 12:30,3,113.325,113.5,113.325,113.4,57
20100501|2010-05-03 13:00,3,113.4,113.5,113.4,113.5,18
20100501|2010-05-03 13:30,3,113.5,113.5,113.5,113.5,13
20100501|2010-05-03 14:00,3,113.45,113.5,113.45,113.5,10
20100501|2010-05-03 14:30,3,113.5,113.5,113.425,113.425,13
20100501|2010-05-03 15:00,3,113.475,113.475,113.475,113.475,2
20100501|2010-05-03 19:00,4,113.475,113.5,113.475,113.5,19
20100501|2010-05-03 22:00,4,113.5,113.5,113.5,113.5,1
20100501|2010-05-04 05:30,4,113.4,113.4,113.4,113.4,6
20100501|2010-05-04 06:30,4,113.35,113.35,113.35,113.35,3
20100501|2010-05-04 07:00,4,113.25,113.25,113.25,113.25,10
20100501|2010-05-04 08:00,4,113.15,113.25,113.15,113.25,15
20100501|2010-05-04 08:30,4,113,113,112.75,112.8,38
20100501|2010-05-04 09:00,4,112.875,113.2,112.8,113.15,61
20100501|2010-05-04 09:30,4,113.2,113.35,112.575,112.575,183
20100501|2010-05-04 10:00,4,112.65,112.95,112.5,112.675,139
20100501|2010-05-04 10:30,4,112.725,112.875,112.5,112.575,127
20100501|2010-05-04 11:00,4,112.725,112.925,112.575,112.75,155
20100501|2010-05-04 11:30,4,112.8,113.2,112.725,113.05,92
20100501|2010-05-04 12:00,4,113.125,113.15,113,113,63
20100501|2010-05-04 12:30,4,113.025,113.4,113,113.2,44
20100501|2010-05-04 13:00,4,113.325,113.45,113.3,113.45,13
20100501|2010-05-04 13:30,4,113.475,113.5,113.475,113.5,2
20100501|2010-05-04 14:00,4,113.6,113.65,113.6,113.65,12
20100501|2010-05-04 14:30,4,113.575,113.65,113.575,113.65,3
20100501|2010-05-04 15:30,4,113.65,113.65,113.45,113.45,4
20100501|2010-05-04 17:30,5,113.45,113.45,113.45,113.45,1
20100501|2010-05-04 18:00,5,113.45,113.45,113.45,113.45,2
20100501|2010-05-04 21:00,5,113.4,113.45,113.4,113.45,14
20100501|2010-05-05 07:00,5,113.45,113.45,113.45,113.45,11
20100501|2010-05-05 07:30,5,113.475,113.475,113.25,113.25,5
20100501|2010-05-05 08:00,5,113,113,112.8,112.8,10
20100501|2010-05-05 08:30,5,113,113.2,113,113.2,9
20100501|2010-05-05 09:00,5,113.25,113.25,113.125,113.175,34
20100501|2010-05-05 09:30,5,113.2,114.1,113.2,114.05,122
20100501|2010-05-05 10:00,5,114.05,114.175,113.525,113.575,109
20100501|2010-05-05 10:30,5,113.925,113.975,113.775,113.975,61
20100501|2010-05-05 11:00,5,113.875,114,113.8,114,71
20100501|2010-05-05 11:30,5,113.95,114.05,113.925,114,47
20100501|2010-05-05 12:00,5,113.875,113.95,113.8,113.8,62
20100501|2010-05-05 12:30,5,113.95,113.95,113.8,113.95,35
20100501|2010-05-05 13:00,5,114.075,114.15,113.775,113.775,20
20100501|2010-05-05 13:30,5,113.75,113.75,113.75,113.75,5
20100501|2010-05-05 14:00,5,113.7,113.7,113.7,113.7,7
20100501|2010-05-05 14:30,5,113.875,113.875,113.875,113.875,1
20100501|2010-05-05 15:00,5,113.875,113.875,113.875,113.875,3
20100501|2010-05-05 20:00,6,113.975,113.975,113.975,113.975,1
20100501|2010-05-06 08:00,6,114,114.175,113.95,114.175,15
20100501|2010-05-06 08:30,6,114.1,114.125,114,114,35
20100501|2010-05-06 09:00,6,113.8,113.8,113.55,113.7,34
20100501|2010-05-06 09:30,6,113.7,113.8,113.525,113.65,25
20100501|2010-05-06 10:00,6,113.65,113.65,113.5,113.625,68
20100501|2010-05-06 10:30,6,113.8,113.9,113.55,113.9,82
20100501|2010-05-06 11:00,6,114,114.075,113.75,113.75,23
20100501|2010-05-06 11:30,6,113.825,113.875,113.75,113.875,15
20100501|2010-05-06 12:00,6,113.85,113.85,113.65,113.65,21
20100501|2010-05-06 12:30,6,113.625,113.65,113,113.225,104
20100501|2010-05-06 13:00,6,113.3,113.3,113,113,55
20100501|2010-05-06 13:30,6,113,113.2,112.1,112.8,127
20100501|2010-05-06 14:00,6,112.7,113.2,112.7,112.85,21
20100501|2010-05-06 14:30,6,112.8,112.8,112.8,112.8,2
20100501|2010-05-06 15:30,6,112.9,113,112.9,113,3
20100501|2010-05-06 18:00,7,112.575,112.575,112.575,112.575,1
20100501|2010-05-06 19:30,7,112.575,112.575,112.575,112.575,1
20100501|2010-05-06 21:00,7,113,113,113,113,1
20100501|2010-05-06 21:30,7,113,113,113,113,1
20100501|2010-05-07 06:00,7,113,113,113,113,2
20100501|2010-05-07 07:30,7,113.075,113.075,113.075,113.075,1
20100501|2010-05-07 08:00,7,113.1,113.1,113.05,113.05,4
20100501|2010-05-07 08:30,7,113,113.175,112.85,113.05,12
20100501|2010-05-07 09:00,7,112.85,112.85,112.25,112.35,211
20100501|2010-05-07 09:30,7,112.35,112.65,112.35,112.55,143
20100501|2010-05-07 10:00,7,112.65,112.8,112.45,112.45,162
20100501|2010-05-07 10:30,7,112.4,112.55,112.275,112.3,66
20100501|2010-05-07 11:00,7,112.35,112.5,112.3,112.4,32
20100501|2010-05-07 11:30,7,112.4,112.575,112.35,112.575,61
20100501|2010-05-07 12:00,7,112.625,112.75,112.375,112.6,36
20100501|2010-05-07 12:30,7,112.6,112.95,112.35,112.475,70
20100501|2010-05-07 13:00,7,112.4,112.425,112.3,112.425,92
20100501|2010-05-07 13:30,7,112.55,112.55,112.325,112.325,8
20100501|2010-05-10 09:00,10,112.85,113.2,112.8,112.875,93
20100501|2010-05-10 09:30,10,112.875,112.875,112.5,112.6,118
20100501|2010-05-10 10:00,10,112.6,112.8,112.575,112.75,35
20100501|2010-05-10 10:30,10,112.775,113.05,112.775,113,72
20100501|2010-05-10 11:00,10,113,113.2,112.95,112.95,75
20100501|2010-05-10 11:30,10,113.025,113.1,112.95,113,48
20100501|2010-05-10 12:00,10,113,113.025,112.8,112.9,18
20100501|2010-05-10 12:30,10,112.9,112.9,112.675,112.7,81
20100501|2010-05-10 13:00,10,112.7,112.8,112.65,112.675,15
20100501|2010-05-10 13:30,10,112.7,112.7,112.7,112.7,2
20100501|2010-05-10 14:30,10,112.75,112.75,112.75,112.75,1
20100501|2010-05-10 15:30,10,112.8,112.8,112.8,112.8,2
20100501|2010-05-10 18:00,11,112.75,112.75,112.75,112.75,4
20100501|2010-05-11 00:30,11,112.75,112.75,112.75,112.75,3
20100501|2010-05-11 01:00,11,112.75,112.75,112.75,112.75,6
20100501|2010-05-11 01:30,11,112.75,112.75,112.75,112.75,3
20100501|2010-05-11 02:00,11,112.7,112.7,112.7,112.7,2
20100501|2010-05-11 06:30,11,112.65,112.65,112.65,112.65,5
20100501|2010-05-11 07:00,11,112.65,112.65,112.65,112.65,1
20100501|2010-05-11 07:30,11,112.5,112.5,112.4,112.4,16
20100501|2010-05-11 08:00,11,112.6,112.675,112.5,112.625,13
20100501|2010-05-11 08:30,11,112.625,112.85,112.625,112.85,5
20100501|2010-05-11 09:00,11,112.7,112.775,112.5,112.5,114
20100501|2010-05-11 09:30,11,112.525,112.525,111.55,112.2,345
20100501|2010-05-11 10:00,11,112.2,112.325,112.1,112.25,67
20100501|2010-05-11 10:30,11,112.325,112.6,112.25,112.5,41
20100501|2010-05-11 11:00,11,112.5,112.75,112.5,112.65,21
20100501|2010-05-11 11:30,11,112.6,112.625,112.5,112.5,64
20100501|2010-05-11 12:00,11,112.5,112.5,112.225,112.3,21
20100501|2010-05-11 12:30,11,112.2,112.3,112.1,112.2,117
20100501|2010-05-11 13:00,11,112.125,112.15,112.1,112.15,38
20100501|2010-05-11 13:30,11,112.15,112.15,112.1,112.1,12
20100501|2010-05-11 14:00,11,112.15,112.15,112.1,112.1,6
20100501|2010-05-11 14:30,11,112.15,112.15,112.15,112.15,2
20100501|2010-05-11 15:00,11,112.1,112.15,112.1,112.1,14
20100501|2010-05-11 15:30,11,112.1,112.1,112.05,112.05,8
20100501|2010-05-11 17:00,12,112,112,111.8,111.8,3
20100501|2010-05-11 17:30,12,111.8,111.8,111.75,111.775,25
20100501|2010-05-11 19:00,12,111.975,111.975,111.95,111.95,4
20100501|2010-05-11 21:00,12,112.025,112.05,112.025,112.05,4
20100501|2010-05-11 22:00,12,112,112,112,112,5
20100501|2010-05-11 23:30,12,111.9,111.9,111.9,111.9,6
20100501|2010-05-12 02:00,12,112.075,112.075,112.075,112.075,5
20100501|2010-05-12 05:00,12,112.025,112.025,111.975,111.975,7
20100501|2010-05-12 05:30,12,111.925,111.925,111.925,111.925,1
20100501|2010-05-12 06:30,12,111.925,111.925,111.925,111.925,4
20100501|2010-05-12 07:00,12,111.975,111.975,111.975,111.975,1
20100501|2010-05-12 07:30,12,111.975,112.125,111.975,112.125,13
20100501|2010-05-12 08:00,12,112.25,112.25,112,112,5
20100501|2010-05-12 08:30,12,112,112.1,112,112.1,8
20100501|2010-05-12 09:00,12,111.925,112,111.65,111.65,119
20100501|2010-05-12 09:30,12,111.65,111.725,111.4,111.6,277
20100501|2010-05-12 10:00,12,111.65,111.8,111.625,111.625,100
20100501|2010-05-12 10:30,12,111.7,111.7,111.65,111.65,54
20100501|2010-05-12 11:00,12,111.7,111.95,111.7,111.8,74
20100501|2010-05-12 11:30,12,111.8,111.9,111.8,111.9,118
20100501|2010-05-12 12:00,12,111.9,112.025,111.825,111.825,181
20100501|2010-05-12 12:30,12,111.8,111.8,111.45,111.45,108
20100501|2010-05-12 13:00,12,111.525,111.525,111.4,111.45,31
20100501|2010-05-12 13:30,12,111.475,111.475,111.475,111.475,3
20100501|2010-05-12 14:00,12,111.475,111.475,111.45,111.475,6
20100501|2010-05-12 15:30,12,111.4,111.4,111.3,111.3,18
20100501|2010-05-13 00:30,13,111.475,111.475,111.475,111.475,1
20100501|2010-05-13 06:00,13,111.7,111.725,111.7,111.725,6
20100501|2010-05-13 06:30,13,111.775,111.8,111.775,111.8,14
20100501|2010-05-13 07:00,13,111.725,111.8,111.725,111.8,6
20100501|2010-05-13 07:30,13,111.775,111.8,111.7,111.7,8
20100501|2010-05-13 08:00,13,111.7,111.7,111.5,111.5,30
20100501|2010-05-13 08:30,13,111.475,111.6,111.4,111.6,33
20100501|2010-05-13 09:00,13,111.575,111.75,111.45,111.65,123
20100501|2010-05-13 09:30,13,111.65,111.75,111.525,111.65,23
20100501|2010-05-13 10:00,13,111.675,111.85,111.675,111.775,76
20100501|2010-05-13 10:30,13,111.675,111.7,111.55,111.65,39
20100501|2010-05-13 11:00,13,111.65,111.725,111.55,111.6,44
20100501|2010-05-13 11:30,13,111.525,111.55,111.45,111.5,45
20100501|2010-05-13 12:00,13,111.45,111.6,111.45,111.6,41
20100501|2010-05-13 12:30,13,111.6,111.7,111.6,111.7,60
20100501|2010-05-13 13:00,13,111.55,111.7,111.55,111.7,13
20100501|2010-05-13 13:30,13,111.7,111.7,111.7,111.7,1
20100501|2010-05-13 14:00,13,111.7,111.7,111.6,111.6,5
20100501|2010-05-13 14:30,13,111.55,111.55,111.55,111.55,2
20100501|2010-05-13 15:00,13,111.7,111.7,111.7,111.7,1
20100501|2010-05-13 17:30,14,111.7,111.7,111.7,111.7,5
20100501|2010-05-13 21:00,14,111.7,111.7,111.7,111.7,3
20100501|2010-05-14 02:30,14,111.7,111.7,111.7,111.7,2
20100501|2010-05-14 03:00,14,111.7,111.7,111.7,111.7,13
20100501|2010-05-14 08:00,14,111.7,111.7,111.7,111.7,5
20100501|2010-05-14 08:30,14,111.55,111.55,111.3,111.3,13
20100501|2010-05-14 09:00,14,111.3,111.4,111.15,111.4,40
20100501|2010-05-14 09:30,14,111.35,111.4,111.2,111.25,84
20100501|2010-05-14 10:00,14,111.25,111.25,110.8,110.8,222
20100501|2010-05-14 10:30,14,110.9,110.9,110.45,110.475,281
20100501|2010-05-14 11:00,14,110.525,110.75,109.9,110.2,201
20100501|2010-05-14 11:30,14,110.2,110.5,110.05,110.325,72
20100501|2010-05-14 12:00,14,110.575,110.65,110.3,110.525,77
20100501|2010-05-14 12:30,14,110.425,110.525,110.075,110.075,114
20100501|2010-05-14 13:00,14,110.1,110.275,110,110,27
20100501|2010-05-14 13:30,14,110.1,110.1,110.075,110.075,4
20100501|2010-05-17 09:00,17,110.375,110.375,109.95,110.2,141
20100501|2010-05-17 09:30,17,110.05,110.15,110,110.15,65
20100501|2010-05-17 10:00,17,110.075,110.075,109.8,109.875,150
20100501|2010-05-17 10:30,17,109.95,110,109.8,109.8,36
20100501|2010-05-17 11:00,17,109.775,109.775,109.5,109.65,235
20100501|2010-05-17 11:30,17,109.65,109.85,109.625,109.725,49
20100501|2010-05-17 12:00,17,109.75,109.775,109.65,109.725,75
20100501|2010-05-17 12:30,17,109.75,109.75,109.525,109.55,169
20100501|2010-05-17 13:00,17,109.575,109.675,109.5,109.625,66
20100501|2010-05-17 13:30,17,109.525,109.625,109.5,109.625,12
20100501|2010-05-17 14:00,17,109.625,109.625,109.625,109.625,2
20100501|2010-05-17 14:30,17,109.65,109.8,109.65,109.7,81
20100501|2010-05-17 15:00,17,109.7,109.7,109.7,109.7,18
20100501|2010-05-17 15:30,17,109.7,109.7,109.65,109.65,4
20100501|2010-05-17 17:00,18,109.95,110.1,109.85,110.1,23
20100501|2010-05-17 17:30,18,110.15,110.2,110.1,110.2,15
20100501|2010-05-17 18:00,18,110.225,110.25,110.225,110.25,48
20100501|2010-05-17 20:30,18,110.075,110.075,110,110,3
20100501|2010-05-17 21:00,18,109.95,109.95,109.95,109.95,1
20100501|2010-05-17 21:30,18,109.95,109.95,109.95,109.95,2
20100501|2010-05-17 22:30,18,110,110,110,110,4
20100501|2010-05-18 01:30,18,109.95,109.95,109.95,109.95,2
20100501|2010-05-18 03:30,18,109.95,109.95,109.95,109.95,1
20100501|2010-05-18 06:30,18,109.825,109.825,109.825,109.825,5
20100501|2010-05-18 07:00,18,109.825,110.025,109.825,110.025,11
20100501|2010-05-18 07:30,18,110.025,110.075,110.025,110.075,27
20100501|2010-05-18 08:00,18,110.2,110.275,110.2,110.2,22
20100501|2010-05-18 08:30,18,110.2,110.4,110.2,110.3,45
20100501|2010-05-18 09:00,18,110.3,110.4,109.925,109.925,107
20100501|2010-05-18 09:30,18,109.95,110.2,109.95,110,35
20100501|2010-05-18 10:00,18,110,110.075,109.925,109.925,17
20100501|2010-05-18 10:30,18,109.925,110.025,109.9,109.925,52
20100501|2010-05-18 11:00,18,109.925,109.975,109.75,109.9,134
20100501|2010-05-18 11:30,18,109.85,109.9,109.8,109.825,25
20100501|2010-05-18 12:00,18,109.825,109.825,109.75,109.8,70
20100501|2010-05-18 12:30,18,109.8,109.875,109.775,109.85,26
20100501|2010-05-18 13:00,18,109.8,109.8,109.675,109.7,44
20100501|2010-05-18 13:30,18,109.7,109.7,109.65,109.675,13
20100501|2010-05-18 14:00,18,109.65,109.675,109.6,109.6,8
20100501|2010-05-18 15:00,18,109.675,109.675,109.675,109.675,1
20100501|2010-05-18 15:30,18,109.7,109.775,109.7,109.775,3
20100501|2010-05-18 17:00,19,109.75,109.75,109.75,109.75,2
20100501|2010-05-18 19:00,19,109.6,109.6,109.5,109.5,60
20100501|2010-05-18 19:30,19,109.4,109.4,109.225,109.225,44
20100501|2010-05-18 20:00,19,109.25,109.25,109.25,109.25,6
20100501|2010-05-18 20:30,19,109.6,109.6,109.6,109.6,1
20100501|2010-05-18 22:00,19,109.55,109.6,109.45,109.45,16
20100501|2010-05-19 04:00,19,109.325,109.325,109.275,109.3,7
20100501|2010-05-19 04:30,19,109.3,109.3,109.3,109.3,2
20100501|2010-05-19 05:00,19,109.3,109.3,109.3,109.3,6
20100501|2010-05-19 05:30,19,109.275,109.275,109.2,109.2,3
20100501|2010-05-19 06:30,19,109.2,109.2,109.2,109.2,4
20100501|2010-05-19 07:00,19,109.225,109.25,109.225,109.25,9
20100501|2010-05-19 08:00,19,109.475,109.65,109.475,109.575,9
20100501|2010-05-19 08:30,19,109.575,109.675,109.5,109.525,12
20100501|2010-05-19 09:00,19,109.65,109.65,109.25,109.4,72
20100501|2010-05-19 09:30,19,109.3,109.5,109.25,109.3,74
20100501|2010-05-19 10:00,19,109.25,109.475,109.25,109.3,54
20100501|2010-05-19 10:30,19,109.3,109.375,109.125,109.375,59
20100501|2010-05-19 11:00,19,109.3,109.925,109.275,109.925,48
20100501|2010-05-19 11:30,19,109.9,109.9,109.525,109.725,16
20100501|2010-05-19 12:00,19,109.75,110.175,109.625,110.15,83
20100501|2010-05-19 12:30,19,110.05,110.225,110,110.2,116
20100501|2010-05-19 13:00,19,110.2,110.25,110.2,110.25,5
20100501|2010-05-19 14:00,19,110.1,110.1,110.1,110.1,2
20100501|2010-05-19 14:30,19,110.2,110.2,110.2,110.2,3
20100501|2010-05-19 15:00,19,110.175,110.175,110.175,110.175,1
20100501|2010-05-19 17:00,20,110.25,110.7,110.25,110.7,10
20100501|2010-05-19 17:30,20,110.525,110.6,110.45,110.6,11
20100501|2010-05-19 18:00,20,110.525,110.525,110.5,110.5,17
20100501|2010-05-19 21:00,20,109.975,109.975,109.975,109.975,8
20100501|2010-05-19 21:30,20,110.1,110.1,110.075,110.075,6
20100501|2010-05-19 22:00,20,110.075,110.075,110.075,110.075,3
20100501|2010-05-19 23:30,20,110.075,110.075,110.075,110.075,2
20100501|2010-05-20 01:30,20,110.075,110.075,110.075,110.075,4
20100501|2010-05-20 02:30,20,110.05,110.05,109.975,109.975,5
20100501|2010-05-20 03:00,20,110.05,110.05,110.05,110.05,2
20100501|2010-05-20 03:30,20,109.975,109.975,109.975,109.975,3
20100501|2010-05-20 06:30,20,109.95,109.95,109.825,109.825,3
20100501|2010-05-20 07:00,20,109.825,109.825,109.55,109.55,26
20100501|2010-05-20 07:30,20,109.425,109.425,109,109.225,64
20100501|2010-05-20 08:00,20,109.15,109.25,109,109,30
20100501|2010-05-20 08:30,20,108.95,109.1,108.5,109.1,97
20100501|2010-05-20 09:00,20,109.1,109.1,108.275,108.275,250
20100501|2010-05-20 09:30,20,108.325,108.475,108.25,108.4,88
20100501|2010-05-20 10:00,20,108.45,108.475,108.2,108.4,37
20100501|2010-05-20 10:30,20,108.45,108.9,108.45,108.65,73
20100501|2010-05-20 11:00,20,108.6,108.75,108.525,108.525,38
20100501|2010-05-20 11:30,20,108.6,108.6,108.15,108.15,51
20100501|2010-05-20 12:00,20,108.225,108.65,108.1,108.65,43
20100501|2010-05-20 12:30,20,108.65,108.9,108.45,108.9,19
20100501|2010-05-20 13:00,20,108.7,108.7,108.525,108.525,5
20100501|2010-05-20 13:30,20,108.8,108.8,108.8,108.8,3
20100501|2010-05-20 14:00,20,108.85,108.85,108.85,108.85,1
20100501|2010-05-20 14:30,20,108.75,108.75,108.6,108.6,3
20100501|2010-05-20 15:00,20,108.4,108.4,108.4,108.4,6
20100501|2010-05-20 15:30,20,108.275,108.275,108.275,108.275,10
20100501|2010-05-20 21:00,21,108.275,108.275,108.275,108.275,2
20100501|2010-05-21 04:30,21,108.425,108.45,108.425,108.45,4
20100501|2010-05-21 06:30,21,108.375,108.375,108.375,108.375,2
20100501|2010-05-21 07:00,21,108.275,108.275,108.275,108.275,4
20100501|2010-05-21 07:30,21,108.1,108.1,108,108,16
20100501|2010-05-21 08:00,21,108.025,108.25,108,108.1,29
20100501|2010-05-21 08:30,21,108.1,109.1,108.05,108.9,45
20100501|2010-05-21 09:00,21,108.8,109.1,108.3,108.85,125
20100501|2010-05-21 09:30,21,108.6,108.9,108.6,108.825,16
20100501|2010-05-21 10:00,21,108.7,109.1,108.675,109.05,31
20100501|2010-05-21 10:30,21,109.1,109.1,108.825,108.85,42
20100501|2010-05-21 11:00,21,108.825,109.2,108.825,109.15,93
20100501|2010-05-21 11:30,21,109.1,109.2,108.95,108.95,37
20100501|2010-05-21 12:00,21,108.95,109.025,108.825,108.825,6
20100501|2010-05-21 12:30,21,108.8,108.8,108.625,108.65,51
20100501|2010-05-21 13:00,21,108.675,108.675,108.65,108.65,14
20100501|2010-05-24 09:00,24,108.65,108.85,107.9,108.15,174
20100501|2010-05-24 09:30,24,108.2,108.35,108.15,108.25,70
20100501|2010-05-24 10:00,24,108.225,108.275,108.05,108.05,43
20100501|2010-05-24 10:30,24,108.075,108.125,107.95,108.1,81
20100501|2010-05-24 11:00,24,108.025,108.125,108.025,108.075,21
20100501|2010-05-24 11:30,24,108.075,108.275,108.025,108.15,17
20100501|2010-05-24 12:00,24,108.125,108.175,108.1,108.1,25
20100501|2010-05-24 12:30,24,108.175,108.25,108.025,108.05,60
20100501|2010-05-24 13:00,24,108.1,108.175,108,108,28
20100501|2010-05-24 13:30,24,108.1,108.125,108.1,108.125,22
20100501|2010-05-24 14:00,24,108.125,108.125,108.125,108.125,8
20100501|2010-05-24 14:30,24,108.1,108.1,108,108,45
20100501|2010-05-24 15:00,24,108,108,108,108,25
20100501|2010-05-24 15:30,24,108,108.25,108,108.25,16
20100501|2010-05-24 19:00,25,108.15,108.175,108.15,108.15,5
20100501|2010-05-24 19:30,25,108.15,108.225,108.15,108.15,3
20100501|2010-05-24 20:00,25,108.275,108.275,108.275,108.275,2
20100501|2010-05-24 20:30,25,108.2,108.2,108.15,108.2,6
20100501|2010-05-24 21:00,25,108.225,108.225,108.125,108.15,14
20100501|2010-05-24 21:30,25,108.15,108.15,108.15,108.15,2
20100501|2010-05-24 22:30,25,108.15,108.15,108.125,108.125,2
20100501|2010-05-25 01:30,25,108.125,108.125,108.1,108.1,7
20100501|2010-05-25 04:00,25,108.075,108.075,108.075,108.075,3
20100501|2010-05-25 05:00,25,108.25,108.25,107.975,107.975,37
20100501|2010-05-25 05:30,25,107.975,107.975,107.95,107.95,11
20100501|2010-05-25 07:00,25,108,108,107.95,107.95,11
20100501|2010-05-25 07:30,25,107.95,107.95,107.9,107.9,11
20100501|2010-05-25 08:00,25,107.925,107.975,107.875,107.95,21
20100501|2010-05-25 08:30,25,107.925,108.05,107.875,107.95,39
20100501|2010-05-25 09:00,25,108,108.1,108,108.025,87
20100501|2010-05-25 09:30,25,108.1,108.1,107.875,108,89
20100501|2010-05-25 10:00,25,108,108.1,107.95,108.1,116
20100501|2010-05-25 10:30,25,108.1,108.1,108.025,108.1,15
20100501|2010-05-25 11:00,25,108.125,108.125,108.05,108.125,19
20100501|2010-05-25 11:30,25,108.125,108.125,108.025,108.025,12
20100501|2010-05-25 12:00,25,108.125,108.125,107.975,107.975,30
20100501|2010-05-25 12:30,25,108.025,108.1,107.975,108.075,77
20100501|2010-05-25 13:00,25,108.05,108.1,107.975,107.975,34
20100501|2010-05-25 13:30,25,108.1,108.1,108.1,108.1,2
20100501|2010-05-25 14:00,25,108.1,108.125,108.1,108.125,36
20100501|2010-05-25 14:30,25,108.125,108.275,108.125,108.275,15
20100501|2010-05-25 15:00,25,108.25,108.25,108.25,108.25,1
20100501|2010-05-25 15:30,25,108.275,108.275,108.275,108.275,5
20100501|2010-05-25 17:00,26,108.25,108.25,108.25,108.25,4
20100501|2010-05-25 17:30,26,108.275,108.3,108.275,108.3,3
20100501|2010-05-25 19:30,26,108.275,108.425,108.2,108.2,18
20100501|2010-05-25 22:00,26,108.275,108.275,108.275,108.275,1
20100501|2010-05-26 02:00,26,108.2,108.2,108.2,108.2,3
20100501|2010-05-26 02:30,26,108.2,108.2,108.125,108.125,14
20100501|2010-05-26 07:30,26,108.2,108.4,108.1,108.4,54
20100501|2010-05-26 08:00,26,108.375,108.375,108.35,108.35,12
20100501|2010-05-26 08:30,26,108.35,108.5,108.35,108.45,18
20100501|2010-05-26 09:00,26,108.45,108.475,108.25,108.4,38
20100501|2010-05-26 09:30,26,108.4,108.45,108.35,108.425,23
20100501|2010-05-26 10:00,26,108.4,108.475,108.4,108.4,28
20100501|2010-05-26 10:30,26,108.425,108.45,108.4,108.4,67
20100501|2010-05-26 11:00,26,108.45,108.475,108.4,108.4,33
20100501|2010-05-26 11:30,26,108.4,108.425,108.375,108.375,80
20100501|2010-05-26 12:00,26,108.375,108.475,108.375,108.475,22
20100501|2010-05-26 12:30,26,108.475,108.5,108.475,108.5,29
20100501|2010-05-26 13:00,26,108.45,108.5,108.45,108.5,7
20100501|2010-05-26 14:30,26,108.325,108.325,108.325,108.325,6
20100501|2010-05-26 15:00,26,108.45,108.475,108.35,108.475,10
20100501|2010-05-26 17:00,27,108.4,108.4,108.4,108.4,2
20100501|2010-05-26 20:00,27,108.35,108.35,108.35,108.35,10
20100501|2010-05-26 20:30,27,108.4,108.45,108.375,108.375,23
20100501|2010-05-26 21:00,27,108.375,108.375,108.35,108.35,5
20100501|2010-05-27 01:00,27,108.35,108.35,108.35,108.35,1
20100501|2010-05-27 04:30,27,108.425,108.425,108.425,108.425,1
20100501|2010-05-27 05:30,27,108.425,108.425,108.425,108.425,2
20100501|2010-05-27 07:30,27,108.375,108.375,108.375,108.375,2
20100501|2010-05-27 08:00,27,108.4,108.425,108.4,108.425,9
20100501|2010-05-27 08:30,27,108.45,108.55,108.45,108.55,58
20100501|2010-05-27 09:00,27,108.55,108.6,108.5,108.55,69
20100501|2010-05-27 09:30,27,108.55,108.6,108.55,108.6,58
20100501|2010-05-27 10:00,27,108.6,108.6,108.575,108.6,30
20100501|2010-05-27 10:30,27,108.6,108.6,108.55,108.575,20
20100501|2010-05-27 11:00,27,108.575,108.6,108.55,108.575,37
20100501|2010-05-27 11:30,27,108.575,108.575,108.525,108.525,55
20100801|2009-09-02 10:00,2,101.6,101.6,101.6,101.6,5
20100801|2009-09-09 12:00,9,102.6,102.6,102.6,102.6,1
20100801|2009-09-09 12:30,9,102.75,102.75,102.75,102.75,1
20100801|2009-09-15 09:30,15,101.5,101.5,101.5,101.5,1
20100801|2009-09-18 10:30,18,100.5,100.5,100.5,100.5,1
20100801|2009-09-18 12:00,18,100.525,100.525,100.525,100.525,3
20100801|2009-09-21 11:00,21,100.5,100.5,100.5,100.5,30
20100801|2009-09-21 12:30,21,100.9,101.45,100.9,101.45,2
20100801|2009-09-22 09:00,22,101,101,101,101,5
20100801|2009-09-22 10:30,22,101,101,101,101,2
20100801|2009-09-23 10:00,23,101.7,101.7,101.7,101.7,15
20100801|2009-09-23 10:30,23,102,102,102,102,5
20100801|2009-09-23 11:00,23,101.6,101.6,101.6,101.6,2
20100801|2009-09-24 08:30,24,102,102,102,102,1
20100801|2009-09-24 09:30,24,102,102,102,102,5
20100801|2009-09-24 11:00,24,101.6,101.6,101.6,101.6,1
20100801|2009-09-25 11:00,25,101.05,101.05,101,101,3
20100801|2009-09-28 13:30,28,100.775,100.775,100.775,100.775,2
20100801|2009-09-29 09:30,29,100,100,100,100,1
20100801|2009-09-29 11:30,29,100.15,100.15,100.15,100.15,1
20100801|2009-09-30 09:30,30,99.5,99.5,99.5,99.5,1
20100801|2009-09-30 10:00,30,100,100,100,100,1
20100801|2009-09-30 10:30,30,100,100,100,100,6
20100801|2009-09-30 11:00,30,100.025,100.025,100,100,4
20100801|2009-09-30 11:30,30,100,100.25,100,100.25,3
20100801|2009-09-30 13:00,30,100.6,100.6,100.6,100.6,1
20100801|2009-09-30 14:00,30,100.6,100.6,100.6,100.6,1
20100801|2009-10-01 04:00,1,101,101,101,101,2
20100801|2009-10-05 09:30,5,99.475,99.5,99.475,99.5,15
20100801|2009-10-06 08:00,6,98.8,98.8,98.8,98.8,1
20100801|2009-10-06 10:00,6,98.05,98.05,98.05,98.05,1
20100801|2009-10-06 12:00,6,98.5,98.5,98.5,98.5,2
20100801|2009-10-06 12:30,6,98.25,98.25,98.25,98.25,5
20100801|2009-10-07 08:00,7,98.25,98.25,98.25,98.25,3
20100801|2009-10-07 09:00,7,98.25,98.5,98.25,98.5,4
20100801|2009-10-07 10:00,7,98.4,98.4,98.4,98.4,2
20100801|2009-10-07 11:00,7,98.5,98.5,98.5,98.5,2
20100801|2009-10-07 12:00,7,98.5,98.55,98.5,98.55,13
20100801|2009-10-07 12:30,7,98.6,98.6,98.6,98.6,2
20100801|2009-10-07 14:00,7,98.75,98.75,98.75,98.75,5
20100801|2009-10-08 12:00,8,98.425,98.425,98.425,98.425,2
20100801|2009-10-08 12:30,8,98.975,99,98.975,99,6
20100801|2009-10-12 09:00,12,98.9,98.9,98.9,98.9,1
20100801|2009-10-12 10:00,12,99,99.15,99,99.15,11
20100801|2009-10-13 09:00,13,98.825,98.825,98.825,98.825,2
20100801|2009-10-13 09:30,13,98.75,98.75,98.75,98.75,2
20100801|2009-10-13 10:00,13,98.5,98.5,98.35,98.35,3
20100801|2009-10-13 11:30,13,98,98,98,98,1
20100801|2009-10-14 11:00,14,98.975,98.975,98.825,98.975,5
20100801|2009-10-14 11:30,14,98.975,99.1,98.975,99,5
20100801|2009-10-15 12:30,15,99.1,99.1,99.1,99.1,1
20100801|2009-10-16 09:00,16,99.05,99.05,98.8,98.8,20
20100801|2009-10-16 09:30,16,98.95,98.95,98.95,98.95,1
20100801|2009-10-16 10:00,16,98.85,98.85,98.85,98.85,1
20100801|2009-10-16 11:00,16,98.8,99,98.8,99,4
20100801|2009-10-16 12:30,16,99.5,99.5,99.5,99.5,1
20100801|2009-10-19 10:30,19,99.8,99.8,99.8,99.8,1
20100801|2009-10-19 11:00,19,99.8,99.8,99.8,99.8,2
20100801|2009-10-19 13:00,19,99.65,99.65,99.65,99.65,2
20100801|2009-10-20 13:00,20,98.6,98.6,98.6,98.6,2
20100801|2009-10-20 15:30,20,99.25,99.25,99.25,99.25,2
20100801|2009-10-21 11:30,21,99.5,99.5,99.5,99.5,1
20100801|2009-10-23 09:30,23,99.4,99.4,99.4,99.4,1
20100801|2009-10-26 11:30,26,98.6,98.6,98.6,98.6,1
20100801|2009-10-27 09:00,27,99,99,99,99,1
20100801|2009-10-28 09:00,28,99.15,99.15,99,99,2
20100801|2009-10-28 11:00,28,98.6,98.6,98.6,98.6,2
20100801|2009-10-28 12:30,28,98.8,98.8,98.8,98.8,1
20100801|2009-10-28 14:00,28,98.9,98.9,98.9,98.9,2
20100801|2009-10-29 09:30,29,98.6,98.6,98.6,98.6,5
20100801|2009-10-30 09:30,30,98.725,98.725,98.725,98.725,1
20100801|2009-10-30 12:00,30,98.825,98.825,98.825,98.825,3
20100801|2009-11-02 11:30,2,99,99,99,99,1
20100801|2009-11-03 09:00,3,98.95,98.95,98.75,98.75,10
20100801|2009-11-03 09:30,3,98.75,98.75,98.75,98.75,1
20100801|2009-11-03 10:00,3,98.75,98.75,98.75,98.75,7
20100801|2009-11-03 10:30,3,98.575,98.575,98.575,98.575,1
20100801|2009-11-03 11:00,3,98.75,98.75,98.75,98.75,1
20100801|2009-11-04 10:00,4,98.4,98.4,98.4,98.4,15
20100801|2009-11-04 10:30,4,98.5,98.75,98.5,98.75,2
20100801|2009-11-04 11:30,4,99,99.2,99,99.2,4
20100801|2009-11-04 12:00,4,99.075,99.075,99.075,99.075,2
20100801|2009-11-04 14:00,4,99.425,99.425,99.425,99.425,1
20100801|2009-11-05 09:00,5,99.625,99.625,99.625,99.625,1
20100801|2009-11-05 09:30,5,99.625,99.625,99.625,99.625,4
20100801|2009-11-05 12:00,5,99.325,99.325,99.325,99.325,2
20100801|2009-11-05 13:00,5,99.5,99.5,99.5,99.5,1
20100801|2009-11-05 13:30,5,99.5,99.5,99.5,99.5,5
20100801|2009-11-06 08:00,6,99.5,99.5,99.5,99.5,1
20100801|2009-11-06 08:30,6,99.4,99.4,99.4,99.4,1
20100801|2009-11-06 09:00,6,99.1,99.1,98.8,98.8,21
20100801|2009-11-06 12:30,6,98.9,98.9,98.9,98.9,1
20100801|2009-11-06 13:00,6,99,99,99,99,1
20100801|2009-11-09 09:00,9,99,99,99,99,1
20100801|2009-11-09 11:30,9,98.65,98.65,98.55,98.55,3
20100801|2009-11-09 12:00,9,98.55,98.55,98.55,98.55,1
20100801|2009-11-09 13:00,9,98.85,98.85,98.85,98.85,1
20100801|2009-11-10 09:00,10,98.65,98.65,98.65,98.65,2
20100801|2009-11-10 10:30,10,98.9,98.9,98.9,98.9,1
20100801|2009-11-10 11:30,10,98.75,98.75,98.7,98.7,5
20100801|2009-11-10 13:00,10,98.65,98.65,98.65,98.65,9
20100801|2009-11-11 11:30,11,98.4,98.4,98.4,98.4,1
20100801|2009-11-11 12:00,11,98.1,98.1,98.1,98.1,4
20100801|2009-11-11 12:30,11,97.6,97.6,97.6,97.6,1
20100801|2009-11-11 13:00,11,97.9,97.9,97.9,97.9,1
20100801|2009-11-12 09:00,12,98,98,98,98,2
20100801|2009-11-12 11:00,12,97.4,97.4,97.4,97.4,1
20100801|2009-11-13 09:00,13,97.6,97.6,97.6,97.6,10
20100801|2009-11-13 09:30,13,97.6,97.6,97.6,97.6,1
20100801|2009-11-13 12:00,13,97.35,97.35,97.35,97.35,1
20100801|2009-11-16 09:30,16,97,97,97,97,3
20100801|2009-11-16 12:30,16,97,97,97,97,5
20100801|2009-11-16 13:30,16,97,97,97,97,1
20100801|2009-11-17 08:00,17,97.2,97.2,97.2,97.2,1
20100801|2009-11-17 08:30,17,97.2,97.2,97.2,97.2,5
20100801|2009-11-17 09:00,17,97.25,97.25,97.25,97.25,2
20100801|2009-11-17 09:30,17,97.25,97.25,97.25,97.25,1
20100801|2009-11-17 10:30,17,97.25,97.25,97.25,97.25,1
20100801|2009-11-17 12:30,17,97.3,97.4,97.3,97.4,2
20100801|2009-11-17 15:30,17,97.5,97.5,97.5,97.5,1
20100801|2009-11-18 09:30,18,96.8,96.8,96.8,96.8,1
20100801|2009-11-18 10:00,18,96.75,96.75,96.75,96.75,5
20100801|2009-11-18 10:30,18,96.75,96.75,96.75,96.75,1
20100801|2009-11-19 12:30,19,96.775,96.95,96.775,96.9,8
20100801|2009-11-19 13:00,19,97,97,97,97,4
20100801|2009-11-19 22:00,20,97.1,97.1,97.1,97.1,1
20100801|2009-11-20 07:00,20,97.05,97.1,97.05,97.1,2
20100801|2009-11-20 08:30,20,97.2,97.225,97.2,97.225,2
20100801|2009-11-20 09:00,20,97.275,97.3,97.225,97.3,9
20100801|2009-11-20 09:30,20,97.325,97.6,97.325,97.6,13
20100801|2009-11-20 10:00,20,97.6,97.7,97.6,97.7,9
20100801|2009-11-20 10:30,20,97.625,98,97.625,98,46
20100801|2009-11-20 11:00,20,98,98,98,98,5
20100801|2009-11-20 11:30,20,98,98,98,98,6
20100801|2009-11-20 12:00,20,98,98.05,98,98.05,17
20100801|2009-11-20 12:30,20,98.05,98.05,98.05,98.05,4
20100801|2009-11-20 13:00,20,98.075,98.075,98,98,12
20100801|2009-11-23 12:30,23,98,98,98,98,1
20100801|2009-11-24 09:00,24,98,98,98,98,2
20100801|2009-11-24 10:30,24,98.05,98.05,98.05,98.05,1
20100801|2009-11-25 10:00,25,98.225,98.225,97.9,98.075,7
20100801|2009-11-26 21:30,27,97.9,97.9,97.9,97.9,1
20100801|2009-11-27 00:00,27,97.9,97.9,97.9,97.9,13
20100801|2009-11-27 00:30,27,97.9,97.9,97.9,97.9,11
20100801|2009-11-27 03:00,27,97.825,97.825,97.825,97.825,3
20100801|2009-11-27 03:30,27,97.825,97.825,97.825,97.825,3
20100801|2009-11-27 08:00,27,97.825,97.825,97.825,97.825,1
20100801|2009-11-27 10:00,27,97.825,97.825,97.55,97.55,78
20100801|2009-11-27 10:30,27,97.4,97.4,97.4,97.4,40
20100801|2009-11-30 09:00,30,97.5,97.5,97.5,97.5,2
20100801|2009-11-30 09:30,30,97.575,97.575,97.575,97.575,5
20100801|2009-11-30 10:00,30,97.6,97.6,97.6,97.6,2
20100801|2009-11-30 13:00,30,98,98,98,98,3
20100801|2009-11-30 13:30,30,98,98,98,98,4
20100801|2009-11-30 14:30,30,98,98,98,98,1
20100801|2009-11-30 15:30,30,98,98,98,98,1
20100801|2009-12-01 09:00,1,97.725,97.725,97.625,97.65,30
20100801|2009-12-01 09:30,1,97.65,97.725,97.625,97.65,15
20100801|2009-12-01 10:00,1,97.775,97.775,97.625,97.625,10
20100801|2009-12-01 10:30,1,97.625,97.625,97.625,97.625,3
20100801|2009-12-01 11:30,1,97.8,98,97.8,98,37
20100801|2009-12-01 12:00,1,97.925,97.925,97.925,97.925,3
20100801|2009-12-01 12:30,1,97.925,98.4,97.925,98.4,16
20100801|2009-12-01 20:00,2,98.5,98.5,98.5,98.5,1
20100801|2009-12-02 08:00,2,98.5,98.5,98.5,98.5,1
20100801|2009-12-02 09:00,2,98.6,98.6,98.6,98.6,5
20100801|2009-12-02 09:30,2,98.5,98.8,98.35,98.8,7
20100801|2009-12-02 10:00,2,98.35,98.35,98.35,98.35,1
20100801|2009-12-02 11:00,2,98.5,98.5,98.35,98.35,4
20100801|2009-12-02 11:30,2,98.35,98.6,98.35,98.6,9
20100801|2009-12-02 12:00,2,98.6,98.6,98.6,98.6,2
20100801|2009-12-02 12:30,2,98.35,98.5,98.35,98.5,11
20100801|2009-12-02 14:00,2,98.7,98.7,98.7,98.7,1
20100801|2009-12-02 14:30,2,98.7,98.7,98.7,98.7,1
20100801|2009-12-03 08:30,3,98.35,98.35,98.35,98.35,3
20100801|2009-12-03 09:00,3,98.45,98.525,98.35,98.525,13
20100801|2009-12-03 09:30,3,98.35,98.35,98.35,98.35,1
20100801|2009-12-03 11:00,3,98.35,98.35,98.35,98.35,9
20100801|2009-12-03 11:30,3,98.25,98.3,98.175,98.175,11
20100801|2009-12-03 12:00,3,98.2,98.25,98.05,98.05,44
20100801|2009-12-03 12:30,3,98.025,98.35,98,98.05,28
20100801|2009-12-03 13:00,3,98.35,98.35,98.075,98.075,4
20100801|2009-12-04 08:30,4,98.8,98.8,98.8,98.8,2
20100801|2009-12-04 09:00,4,98.95,98.95,98.95,98.95,3
20100801|2009-12-04 10:30,4,98.5,98.825,98.5,98.825,9
20100801|2009-12-04 11:00,4,98.7,98.7,98.7,98.7,3
20100801|2009-12-04 11:30,4,98.7,98.7,98.6,98.6,7
20100801|2009-12-04 12:00,4,98.675,98.675,98.625,98.625,2
20100801|2009-12-04 12:30,4,98.775,98.95,98.725,98.95,32
20100801|2009-12-04 13:00,4,98.65,98.65,98.65,98.65,1
20100801|2009-12-07 09:00,7,98.7,98.7,98.7,98.7,4
20100801|2009-12-07 09:30,7,98.45,98.45,98.45,98.45,1
20100801|2009-12-07 10:00,7,98.5,98.5,98.5,98.5,10
20100801|2009-12-07 10:30,7,98.5,98.5,98.5,98.5,1
20100801|2009-12-07 12:30,7,98.45,98.45,98.35,98.35,6
20100801|2009-12-07 14:30,7,98.3,98.3,98.225,98.225,2
20100801|2009-12-07 15:30,7,98.1,98.1,98.1,98.1,1
20100801|2009-12-08 07:30,8,98.075,98.075,98.075,98.075,1
20100801|2009-12-08 08:30,8,98.05,98.05,98.05,98.05,1
20100801|2009-12-08 09:00,8,98,98,98,98,4
20100801|2009-12-08 09:30,8,98,98,98,98,9
20100801|2009-12-08 10:00,8,97.9,98,97.9,97.9,16
20100801|2009-12-08 11:00,8,97.9,97.9,97.825,97.825,4
20100801|2009-12-08 11:30,8,97.825,97.825,97.825,97.825,2
20100801|2009-12-08 12:30,8,97.825,97.825,97.825,97.825,6
20100801|2009-12-09 09:00,9,97.825,97.825,97.625,97.725,51
20100801|2009-12-09 09:30,9,97.7,97.725,97.65,97.65,7
20100801|2009-12-09 10:00,9,97.65,97.65,97.425,97.5,58
20100801|2009-12-09 10:30,9,97.425,97.575,97.425,97.575,8
20100801|2009-12-09 11:00,9,97.5,97.675,97.5,97.65,6
20100801|2009-12-09 11:30,9,97.525,97.775,97.525,97.775,2
20100801|2009-12-09 12:00,9,97.675,97.675,97.6,97.6,12
20100801|2009-12-09 12:30,9,97.7,97.9,97.65,97.9,13
20100801|2009-12-09 13:30,9,97.55,97.55,97.55,97.55,2
20100801|2009-12-09 19:00,10,97.525,97.525,97.525,97.525,1
20100801|2009-12-10 08:30,10,97.7,97.725,97.7,97.725,3
20100801|2009-12-10 09:00,10,97.65,97.65,97.425,97.425,23
20100801|2009-12-10 09:30,10,97.625,97.65,97.425,97.425,11
20100801|2009-12-10 10:00,10,97.425,97.425,97.125,97.2,17
20100801|2009-12-10 10:30,10,97.275,97.5,97.275,97.5,8
20100801|2009-12-10 11:00,10,97.5,97.5,97.5,97.5,1
20100801|2009-12-10 11:30,10,97.5,97.5,97.5,97.5,2
20100801|2009-12-10 14:00,10,97.625,97.625,97.625,97.625,1
20100801|2009-12-10 15:30,10,97.625,97.65,97.625,97.65,8
20100801|2009-12-10 17:00,11,97.85,97.85,97.85,97.85,2
20100801|2009-12-11 05:30,11,97.65,97.65,97.65,97.65,5
20100801|2009-12-11 07:00,11,97.425,97.425,97.425,97.425,1
20100801|2009-12-11 09:00,11,97.85,97.85,97.8,97.8,4
20100801|2009-12-11 09:30,11,97.8,97.8,97.8,97.8,3
20100801|2009-12-11 10:00,11,97.975,98,97.975,98,4
20100801|2009-12-11 10:30,11,98,98.175,98,98.175,11
20100801|2009-12-11 11:00,11,98.05,98.05,98.025,98.025,3
20100801|2009-12-11 11:30,11,98.15,98.2,98.15,98.2,35
20100801|2009-12-11 12:00,11,98.2,98.2,98.2,98.2,4
20100801|2009-12-11 12:30,11,98.2,98.2,98.1,98.1,9
20100801|2009-12-14 09:00,14,98.15,98.15,98.15,98.15,2
20100801|2009-12-14 09:30,14,97.8,97.95,97.8,97.95,2
20100801|2009-12-14 20:30,15,97.875,97.875,97.875,97.875,2
20100801|2009-12-14 21:00,15,97.875,97.875,97.875,97.875,1
20100801|2009-12-15 04:30,15,97.9,97.9,97.9,97.9,1
20100801|2009-12-15 08:30,15,98.1,98.1,98.1,98.1,1
20100801|2009-12-15 09:00,15,98.1,98.15,98.1,98.15,3
20100801|2009-12-15 09:30,15,98.2,98.2,98.175,98.175,2
20100801|2009-12-15 10:00,15,98.275,98.3,98.275,98.3,3
20100801|2009-12-15 10:30,15,98.1,98.1,98.1,98.1,1
20100801|2009-12-15 11:00,15,98.2,98.2,98.2,98.2,1
20100801|2009-12-15 11:30,15,98.1,98.2,98.1,98.2,12
20100801|2009-12-15 12:00,15,98.3,98.5,98.3,98.5,10
20100801|2009-12-15 12:30,15,98.6,98.65,98.6,98.65,5
20100801|2009-12-16 08:30,16,98.5,98.5,98.45,98.45,3
20100801|2009-12-16 09:00,16,98.25,98.25,98.1,98.1,5
20100801|2009-12-16 09:30,16,98.1,98.1,97.975,98,24
20100801|2009-12-16 10:30,16,98.05,98.05,98.05,98.05,2
20100801|2009-12-16 11:00,16,98,98,98,98,10
20100801|2009-12-16 11:30,16,98,98,98,98,7
20100801|2009-12-16 12:30,16,98.175,98.175,98.175,98.175,2
20100801|2009-12-16 13:00,16,98.45,98.45,98.3,98.3,2
20100801|2009-12-17 06:00,17,98.5,98.5,98.5,98.5,2
20100801|2009-12-17 08:30,17,98.5,98.5,98.5,98.5,3
20100801|2009-12-17 09:00,17,98.7,98.7,98.425,98.425,5
20100801|2009-12-17 09:30,17,98.7,99,98.7,99,37
20100801|2009-12-17 12:00,17,98.75,98.85,98.75,98.85,2
20100801|2009-12-17 12:30,17,98.85,98.95,98.85,98.85,8
20100801|2009-12-17 13:30,17,98.9,98.9,98.85,98.85,5
20100801|2009-12-17 15:30,17,98.85,98.875,98.7,98.7,5
20100801|2009-12-17 23:00,18,99,99,99,99,1
20100801|2009-12-18 07:00,18,98.975,98.975,98.975,98.975,1
20100801|2009-12-18 08:00,18,98.975,99,98.975,99,27
20100801|2009-12-18 09:00,18,98.9,98.9,98.875,98.875,2
20100801|2009-12-18 09:30,18,98.875,98.875,98.875,98.875,2
20100801|2009-12-18 10:00,18,98.9,98.9,98.9,98.9,1
20100801|2009-12-18 11:00,18,98.9,99,98.9,99,11
20100801|2009-12-18 11:30,18,99,99.075,99,99.075,6
20100801|2009-12-18 12:00,18,98.9,99.1,98.9,99.1,14
20100801|2009-12-18 12:30,18,99.1,99.2,98.95,98.95,17
20100801|2009-12-18 13:00,18,99.05,99.175,99.05,99.175,3
20100801|2009-12-18 13:30,18,99.2,99.2,99.2,99.2,1
20100801|2009-12-21 09:00,21,99.2,99.4,99.2,99.25,14
20100801|2009-12-21 09:30,21,99.2,99.225,99.05,99.05,4
20100801|2009-12-21 10:00,21,98.875,98.875,98.875,98.875,1
20100801|2009-12-21 11:00,21,98.85,98.85,98.85,98.85,1
20100801|2009-12-21 11:30,21,98.85,98.85,98.85,98.85,3
20100801|2009-12-21 12:00,21,98.875,98.875,98.775,98.775,10
20100801|2009-12-21 12:30,21,98.925,98.975,98.8,98.975,6
20100801|2009-12-21 13:00,21,99,99,98.725,98.725,2
20100801|2009-12-21 18:30,22,98.55,98.55,98.55,98.55,1
20100801|2009-12-22 03:00,22,98.75,98.75,98.75,98.75,4
20100801|2009-12-22 09:00,22,99.15,99.15,99,99,4
20100801|2009-12-22 09:30,22,99.025,99.025,98.65,98.65,3
20100801|2009-12-22 10:00,22,98.725,98.725,98.4,98.55,10
20100801|2009-12-22 10:30,22,98.475,98.6,98.45,98.6,10
20100801|2009-12-22 11:00,22,98.55,98.6,98.55,98.6,3
20100801|2009-12-22 11:30,22,98.575,98.75,98.525,98.75,12
20100801|2009-12-22 12:00,22,98.65,98.65,98.65,98.65,1
20100801|2009-12-22 13:00,22,98.525,98.525,98.525,98.525,5
20100801|2009-12-23 01:00,23,98.7,98.7,98.7,98.7,1
20100801|2009-12-23 06:00,23,99,99,99,99,3
20100801|2009-12-23 07:00,23,99.25,99.25,99.25,99.25,2
20100801|2009-12-23 08:30,23,99.25,99.25,99.25,99.25,6
20100801|2009-12-23 09:00,23,99.25,99.25,99.25,99.25,2
20100801|2009-12-23 10:00,23,98.825,98.825,98.775,98.775,5
20100801|2009-12-23 10:30,23,98.925,98.95,98.85,98.85,4
20100801|2009-12-23 11:00,23,98.95,98.95,98.95,98.95,1
20100801|2009-12-23 12:00,23,98.95,98.95,98.95,98.95,2
20100801|2009-12-23 12:30,23,99,99.1,99,99.1,11
20100801|2009-12-23 13:30,23,99,99,99,99,1
20100801|2009-12-24 07:30,24,98.9,98.9,98.9,98.9,1
20100801|2009-12-24 09:30,24,98.95,98.975,98.95,98.975,2
20100801|2009-12-24 11:00,24,98.75,98.75,98.5,98.5,7
20100801|2009-12-24 11:30,24,98.5,98.65,98.5,98.5,4
20100801|2009-12-28 09:30,28,98.6,98.6,98.5,98.5,13
20100801|2009-12-28 10:00,28,98.55,98.55,98.55,98.55,1
20100801|2009-12-28 10:30,28,98.85,98.85,98.6,98.6,7
20100801|2009-12-28 11:00,28,98.95,98.95,98.95,98.95,2
20100801|2009-12-28 11:30,28,99,99.15,99,99.15,11
20100801|2009-12-28 12:00,28,99.15,99.15,99.15,99.15,9
20100801|2009-12-28 13:00,28,99.125,99.125,99.125,99.125,1
20100801|2009-12-29 09:00,29,98.9,99,98.575,98.575,4
20100801|2009-12-29 10:00,29,98.7,98.9,98.6,98.9,5
20100801|2009-12-29 10:30,29,98.9,98.9,98.9,98.9,1
20100801|2009-12-29 11:00,29,98.775,98.775,98.775,98.775,1
20100801|2009-12-29 11:30,29,98.825,98.825,98.825,98.825,2
20100801|2009-12-29 12:00,29,98.725,98.725,98.725,98.725,6
20100801|2009-12-30 09:00,30,98.95,98.95,98.95,98.95,1
20100801|2009-12-30 09:30,30,98.775,98.9,98.75,98.9,22
20100801|2009-12-30 10:00,30,98.6,98.6,98.55,98.55,6
20100801|2009-12-30 12:30,30,98.8,98.8,98.8,98.8,3
20100801|2009-12-30 13:00,30,98.8,98.9,98.8,98.9,6
20100801|2009-12-30 15:00,30,99,99,99,99,10
20100801|2009-12-30 19:00,31,98.775,98.775,98.775,98.775,1
20100801|2009-12-31 07:30,31,99.25,99.25,99.25,99.25,2
20100801|2009-12-31 09:00,31,99.2,99.35,99.2,99.35,2
20100801|2009-12-31 09:30,31,99.3,99.475,99.3,99.475,4
20100801|2009-12-31 10:30,31,99.375,99.375,99.325,99.325,2
20100801|2009-12-31 11:30,31,99.4,99.5,99.4,99.5,13
20100801|2009-12-31 12:00,31,99.65,99.7,99.65,99.65,7
20100801|2009-12-31 12:30,31,99.7,99.75,99.6,99.75,15
20100801|2009-12-31 13:00,31,99.75,99.75,99.75,99.75,3
20100801|2009-12-31 14:30,31,99.425,99.425,99.325,99.325,3
20100801|2010-01-04 09:00,4,99.775,99.775,99.55,99.6,24
20100801|2010-01-04 09:30,4,99.4,99.4,99.325,99.325,2
20100801|2010-01-04 10:00,4,99.35,99.35,99.35,99.35,2
20100801|2010-01-04 10:30,4,99.5,99.5,99.5,99.5,6
20100801|2010-01-04 11:00,4,99.35,99.375,99.25,99.3,13
20100801|2010-01-04 12:30,4,99.55,99.75,99.5,99.75,10
20100801|2010-01-04 13:00,4,99.75,99.75,99.75,99.75,3
20100801|2010-01-04 18:30,5,99.725,99.725,99.725,99.725,1
20100801|2010-01-05 06:30,5,99.75,99.75,99.75,99.75,6
20100801|2010-01-05 08:00,5,99.75,99.75,99.75,99.75,42
20100801|2010-01-05 09:00,5,99.75,99.8,99.4,99.4,13
20100801|2010-01-05 09:30,5,99.55,99.7,99.55,99.7,2
20100801|2010-01-05 10:00,5,99.75,99.75,99.75,99.75,3
20100801|2010-01-05 10:30,5,99.7,99.7,99.7,99.7,2
20100801|2010-01-05 11:30,5,99.9,99.975,99.9,99.975,57
20100801|2010-01-05 12:00,5,99.95,99.95,99.95,99.95,5
20100801|2010-01-05 12:30,5,99.925,100,99.925,100,64
20100801|2010-01-05 13:00,5,100,100,99.95,99.95,3
20100801|2010-01-05 13:30,5,99.95,99.95,99.95,99.95,2
20100801|2010-01-05 14:30,5,100,100,100,100,2
20100801|2010-01-05 20:30,6,99.95,99.95,99.95,99.95,1
20100801|2010-01-06 01:30,6,99.95,99.95,99.95,99.95,1
20100801|2010-01-06 03:00,6,99.95,99.95,99.95,99.95,3
20100801|2010-01-06 05:00,6,99.95,99.95,99.95,99.95,1
20100801|2010-01-06 06:30,6,99.95,99.95,99.95,99.95,1
20100801|2010-01-06 07:00,6,100,100,100,100,1
20100801|2010-01-06 08:00,6,100.075,100.075,100.075,100.075,1
20100801|2010-01-06 09:00,6,100,100,100,100,32
20100801|2010-01-06 09:30,6,100,100,99.85,99.85,20
20100801|2010-01-06 10:00,6,99.7,99.7,99.675,99.675,7
20100801|2010-01-06 10:30,6,99.75,99.75,99.65,99.65,4
20100801|2010-01-06 11:30,6,99.55,99.55,99.55,99.55,2
20100801|2010-01-06 12:00,6,99.65,99.65,99.65,99.65,1
20100801|2010-01-06 12:30,6,99.7,99.7,99.7,99.7,3
20100801|2010-01-06 13:00,6,99.85,99.85,99.85,99.85,4
20100801|2010-01-06 13:30,6,99.85,99.85,99.85,99.85,1
20100801|2010-01-06 15:30,6,99.85,99.85,99.85,99.85,3
20100801|2010-01-07 06:30,7,99.975,100,99.975,100,2
20100801|2010-01-07 07:00,7,100,100,100,100,11
20100801|2010-01-07 08:00,7,100,100,100,100,1
20100801|2010-01-07 08:30,7,100,100,100,100,2
20100801|2010-01-07 09:00,7,100,100,100,100,2
20100801|2010-01-07 09:30,7,99.9,99.975,99.9,99.9,7
20100801|2010-01-07 10:00,7,100,100,100,100,7
20100801|2010-01-07 10:30,7,99.75,99.95,99.7,99.95,7
20100801|2010-01-07 11:00,7,99.7,99.925,99.7,99.925,4
20100801|2010-01-07 11:30,7,99.9,99.95,99.875,99.875,3
20100801|2010-01-07 12:00,7,99.9,99.9,99.9,99.9,1
20100801|2010-01-07 12:30,7,99.9,100,99.9,100,6
20100801|2010-01-07 13:00,7,100.025,100.025,100,100,2
20100801|2010-01-08 09:00,8,99.65,99.65,99.6,99.6,10
20100801|2010-01-08 10:30,8,99.8,99.8,99.8,99.8,4
20100801|2010-01-08 11:30,8,99.625,99.625,99.5,99.5,6
20100801|2010-01-08 12:30,8,99.75,99.75,99.75,99.75,1
20100801|2010-01-08 13:30,8,99.75,99.75,99.75,99.75,1
20100801|2010-01-11 09:00,11,99.975,99.975,99.975,99.975,2
20100801|2010-01-11 09:30,11,99.35,99.35,99.25,99.25,5
20100801|2010-01-11 10:00,11,99.25,99.525,99.25,99.525,3
20100801|2010-01-11 10:30,11,99.45,99.45,99.45,99.45,4
20100801|2010-01-11 11:00,11,99.65,99.95,99.65,99.95,15
20100801|2010-01-11 11:30,11,99.8,99.8,99.8,99.8,1
20100801|2010-01-12 04:00,12,99.75,99.75,99.75,99.75,2
20100801|2010-01-12 05:00,12,99.8,99.8,99.8,99.8,7
20100801|2010-01-12 07:30,12,100,100.225,100,100.225,29
20100801|2010-01-12 08:00,12,100.2,100.225,100.2,100.225,9
20100801|2010-01-12 08:30,12,100.25,100.5,100.225,100.4,33
20100801|2010-01-12 09:00,12,100.5,100.5,100.125,100.325,33
20100801|2010-01-12 09:30,12,100.4,100.8,100.4,100.5,26
20100801|2010-01-12 10:00,12,100.575,100.65,100.55,100.55,14
20100801|2010-01-12 10:30,12,100.65,100.75,100.55,100.675,14
20100801|2010-01-12 11:00,12,100.65,100.8,100.65,100.75,34
20100801|2010-01-12 11:30,12,100.525,100.525,100.5,100.5,9
20100801|2010-01-12 12:00,12,100.35,100.35,100.325,100.325,2
20100801|2010-01-12 12:30,12,100.6,101.05,100.6,101,58
20100801|2010-01-12 13:00,12,101.1,101.25,101.075,101.25,6
20100801|2010-01-12 13:30,12,101.025,101.025,101.025,101.025,1
20100801|2010-01-12 14:00,12,101.125,101.125,101.125,101.125,1
20100801|2010-01-12 17:00,13,101.05,101.05,101.05,101.05,1
20100801|2010-01-12 21:30,13,101.075,101.075,101.075,101.075,2
20100801|2010-01-13 04:30,13,101.25,101.4,101.25,101.4,4
20100801|2010-01-13 07:00,13,101.4,101.4,101.4,101.4,7
20100801|2010-01-13 08:00,13,101,101,101,101,1
20100801|2010-01-13 08:30,13,100.75,100.75,100.5,100.5,7
20100801|2010-01-13 09:00,13,100.6,100.9,100.55,100.9,8
20100801|2010-01-13 09:30,13,100.875,100.9,100.8,100.8,12
20100801|2010-01-13 10:00,13,100.8,100.8,100.8,100.8,2
20100801|2010-01-13 10:30,13,100.85,100.85,100.7,100.7,4
20100801|2010-01-13 11:00,13,100.7,100.875,100.7,100.775,13
20100801|2010-01-13 11:30,13,100.95,100.95,100.75,100.75,18
20100801|2010-01-13 12:30,13,100.75,100.75,100.65,100.65,11
20100801|2010-01-13 13:00,13,100.525,100.525,100.525,100.525,1
20100801|2010-01-14 08:00,14,100.675,100.75,100.675,100.75,5
20100801|2010-01-14 08:30,14,100.75,100.95,100.75,100.85,4
20100801|2010-01-14 09:00,14,100.85,101.1,100.85,101.1,16
20100801|2010-01-14 09:30,14,101.05,101.175,101.025,101.175,10
20100801|2010-01-14 10:00,14,101.125,101.125,101,101,5
20100801|2010-01-14 10:30,14,101.125,101.15,100.95,100.95,15
20100801|2010-01-14 11:00,14,101,101,100.75,100.75,19
20100801|2010-01-14 12:00,14,100.7,100.725,100.55,100.725,7
20100801|2010-01-14 12:30,14,100.8,101,100.8,101,4
20100801|2010-01-14 13:00,14,100.8,100.8,100.8,100.8,2
20100801|2010-01-14 15:00,14,101,101,101,101,7
20100801|2010-01-15 08:30,15,101.05,101.05,101,101,6
20100801|2010-01-15 09:00,15,101.15,101.15,101.05,101.05,35
20100801|2010-01-15 09:30,15,101,101,100.825,100.925,4
20100801|2010-01-15 10:00,15,101,101,101,101,13
20100801|2010-01-15 10:30,15,101.15,101.2,101.1,101.1,28
20100801|2010-01-15 11:00,15,101.05,101.05,100.975,100.975,11
20100801|2010-01-15 11:30,15,101,101,100.975,100.975,6
20100801|2010-01-15 12:00,15,100.95,101,100.9,100.975,10
20100801|2010-01-15 12:30,15,100.925,101.025,100.925,101,11
20100801|2010-01-15 13:00,15,100.9,100.9,100.9,100.9,1
20100801|2010-01-18 18:30,19,101.05,101.05,101.05,101.05,1
20100801|2010-01-19 07:00,19,101.25,101.3,101.25,101.3,2
20100801|2010-01-19 08:30,19,101.3,101.3,101.3,101.3,3
20100801|2010-01-19 09:00,19,101.375,101.45,101.35,101.4,23
20100801|2010-01-19 09:30,19,101.475,101.5,101.4,101.4,7
20100801|2010-01-19 10:00,19,101.45,101.5,101.4,101.425,35
20100801|2010-01-19 10:30,19,101.525,101.55,101.525,101.55,3
20100801|2010-01-19 11:00,19,101.525,101.6,101.45,101.475,7
20100801|2010-01-19 11:30,19,101.55,101.6,101.55,101.6,5
20100801|2010-01-19 12:00,19,101.5,101.5,101.4,101.4,5
20100801|2010-01-19 12:30,19,101.5,101.75,101.5,101.75,37
20100801|2010-01-19 13:00,19,101.8,101.85,101.75,101.775,8
20100801|2010-01-19 22:30,20,101.6,101.6,101.6,101.6,3
20100801|2010-01-19 23:30,20,101.625,101.625,101.55,101.55,10
20100801|2010-01-20 00:00,20,101.575,101.575,101.575,101.575,5
20100801|2010-01-20 06:00,20,101.675,101.675,101.675,101.675,2
20100801|2010-01-20 06:30,20,101.65,101.65,101.65,101.65,2
20100801|2010-01-20 07:00,20,101.6,101.6,101.6,101.6,1
20100801|2010-01-20 08:30,20,101.525,101.525,101.5,101.5,9
20100801|2010-01-20 09:00,20,101.4,101.5,101.35,101.35,20
20100801|2010-01-20 09:30,20,101.5,101.6,101.5,101.5,19
20100801|2010-01-20 10:00,20,101.5,101.65,101.3,101.5,27
20100801|2010-01-20 10:30,20,101.575,101.6,101.5,101.6,7
20100801|2010-01-20 11:00,20,101.65,102,101.65,101.95,20
20100801|2010-01-20 11:30,20,101.95,102,101.95,102,36
20100801|2010-01-20 12:30,20,101.975,102,101.9,102,10
20100801|2010-01-20 13:00,20,101.975,102,101.875,101.925,14
20100801|2010-01-20 13:30,20,101.975,101.975,101.975,101.975,1
20100801|2010-01-20 15:00,20,101.8,101.8,101.8,101.8,1
20100801|2010-01-21 08:00,21,101.55,101.7,101.55,101.7,10
20100801|2010-01-21 08:30,21,101.4,101.4,101.4,101.4,7
20100801|2010-01-21 09:00,21,101.55,101.55,101.55,101.55,2
20100801|2010-01-21 09:30,21,101.725,101.75,101.725,101.75,7
20100801|2010-01-21 10:00,21,101.7,101.8,101.625,101.625,12
20100801|2010-01-21 10:30,21,101.425,101.425,101.4,101.4,12
20100801|2010-01-21 11:00,21,101.3,101.5,101.3,101.45,13
20100801|2010-01-21 11:30,21,101.5,101.5,101.5,101.5,14
20100801|2010-01-21 12:00,21,101.5,101.6,101.45,101.6,7
20100801|2010-01-21 12:30,21,101.6,101.85,101.6,101.8,15
20100801|2010-01-21 13:00,21,101.8,101.8,101.8,101.8,3
20100801|2010-01-21 15:30,21,101.575,101.575,101.575,101.575,2
20100801|2010-01-22 04:00,22,101.8,101.8,101.8,101.8,10
20100801|2010-01-22 04:30,22,101.8,101.8,101.8,101.8,1
20100801|2010-01-22 05:30,22,101.8,101.8,101.8,101.8,2
20100801|2010-01-22 06:00,22,101.8,101.8,101.8,101.8,1
20100801|2010-01-22 07:00,22,101.8,101.8,101.8,101.8,2
20100801|2010-01-22 08:00,22,101.85,101.85,101.85,101.85,10
20100801|2010-01-22 09:00,22,101.8,101.8,101.8,101.8,2
20100801|2010-01-22 09:30,22,101.85,101.85,101.85,101.85,7
20100801|2010-01-22 10:00,22,101.825,101.9,101.8,101.85,7
20100801|2010-01-22 10:30,22,101.9,101.9,101.9,101.9,4
20100801|2010-01-22 11:00,22,101.95,102,101.95,102,45
20100801|2010-01-22 11:30,22,101.975,102,101.975,102,4
20100801|2010-01-22 12:00,22,101.775,101.775,101.525,101.525,4
20100801|2010-01-22 12:30,22,101.7,102.15,101.675,102.1,19
20100801|2010-01-22 13:00,22,102.025,102.025,102.025,102.025,1
20100801|2010-01-22 13:30,22,102,102,101.85,101.85,2
20100801|2010-01-25 09:00,25,101.425,101.75,101.425,101.65,24
20100801|2010-01-25 09:30,25,101.6,101.6,101.525,101.525,3
20100801|2010-01-25 10:00,25,101.425,101.5,101.425,101.5,2
20100801|2010-01-25 10:30,25,101.55,101.6,101.4,101.4,19
20100801|2010-01-25 11:00,25,101.475,101.5,101.4,101.5,7
20100801|2010-01-25 11:30,25,101.5,101.55,101.5,101.55,7
20100801|2010-01-25 12:00,25,101.5,101.6,101.5,101.6,5
20100801|2010-01-25 12:30,25,101.575,101.6,101.575,101.6,6
20100801|2010-01-25 13:00,25,101.6,101.75,101.525,101.75,5
20100801|2010-01-25 13:30,25,101.725,101.75,101.725,101.75,3
20100801|2010-01-25 14:30,25,101.525,101.525,101.5,101.5,5
20100801|2010-01-26 04:00,26,101.65,101.675,101.65,101.65,4
20100801|2010-01-26 08:00,26,101.5,101.75,101.5,101.75,5
20100801|2010-01-26 09:00,26,101.35,101.725,101.35,101.575,13
20100801|2010-01-26 09:30,26,101.55,101.65,101.4,101.625,22
20100801|2010-01-26 10:00,26,101.625,101.7,101.6,101.65,33
20100801|2010-01-26 10:30,26,101.65,101.675,101.65,101.675,5
20100801|2010-01-26 11:00,26,101.7,101.85,101.7,101.825,16
20100801|2010-01-26 11:30,26,101.85,102.15,101.75,102.15,45
20100801|2010-01-26 12:00,26,102.075,102.15,102.025,102.05,22
20100801|2010-01-26 12:30,26,102.1,102.15,102,102.15,29
20100801|2010-01-26 13:30,26,102.05,102.05,102.05,102.05,2
20100801|2010-01-26 14:30,26,102.05,102.05,102.05,102.05,2
20100801|2010-01-26 15:00,26,102,102,102,102,1
20100801|2010-01-26 18:30,27,101.95,101.95,101.95,101.95,1
20100801|2010-01-27 06:30,27,102.125,102.2,102.05,102.05,4
20100801|2010-01-27 07:30,27,102.025,102.025,102.025,102.025,1
20100801|2010-01-27 08:30,27,102.025,102.025,102.025,102.025,1
20100801|2010-01-27 09:00,27,102.15,102.25,102.075,102.2,27
20100801|2010-01-27 09:30,27,102.25,102.25,102.025,102.1,17
20100801|2010-01-27 10:00,27,102.1,102.1,102.1,102.1,4
20100801|2010-01-27 10:30,27,102.025,102.025,101.8,101.8,30
20100801|2010-01-27 11:00,27,101.7,101.7,101.7,101.7,1
20100801|2010-01-27 11:30,27,101.65,101.825,101.575,101.575,20
20100801|2010-01-27 12:00,27,101.55,101.6,101.45,101.525,13
20100801|2010-01-27 12:30,27,101.775,101.775,101.75,101.75,5
20100801|2010-01-27 13:00,27,101.9,102,101.9,102,6
20100801|2010-01-27 14:00,27,101.95,101.95,101.95,101.95,2
20100801|2010-01-27 17:00,28,101.95,101.95,101.95,101.95,1
20100801|2010-01-28 09:00,28,101.8,102,101.75,101.9,21
20100801|2010-01-28 09:30,28,101.925,102,101.925,102,10
20100801|2010-01-28 10:00,28,101.925,101.95,101.675,101.675,24
20100801|2010-01-28 10:30,28,101.5,101.7,101.5,101.7,5
20100801|2010-01-28 11:00,28,101.6,101.7,101.6,101.7,11
20100801|2010-01-28 11:30,28,101.7,101.75,101.7,101.75,3
20100801|2010-01-28 12:00,28,101.85,102,101.85,102,7
20100801|2010-01-28 12:30,28,102.05,102.15,102,102.15,6
20100801|2010-01-28 13:00,28,102.15,102.2,102.15,102.2,4
20100801|2010-01-29 06:30,29,102.2,102.2,102.2,102.2,2
20100801|2010-01-29 08:30,29,102.1,102.25,102.1,102.25,8
20100801|2010-01-29 09:00,29,102.35,102.725,102.35,102.65,84
20100801|2010-01-29 09:30,29,102.5,102.575,102.5,102.5,13
20100801|2010-01-29 10:00,29,102.6,102.625,102.4,102.4,27
20100801|2010-01-29 10:30,29,102.4,102.4,102.325,102.4,4
20100801|2010-01-29 11:00,29,102.35,102.5,102.325,102.475,8
20100801|2010-01-29 11:30,29,102.55,102.725,102.45,102.725,29
20100801|2010-01-29 12:00,29,102.75,103,102.75,102.95,60
20100801|2010-01-29 12:30,29,102.9,102.95,102.65,102.7,22
20100801|2010-01-29 13:00,29,102.5,102.625,102.5,102.625,5
20100801|2010-01-29 13:30,29,102.75,102.75,102.55,102.55,2
20100801|2010-02-01 09:00,1,102.85,102.85,102.2,102.2,21
20100801|2010-02-01 09:30,1,102.25,102.4,102.2,102.275,5
20100801|2010-02-01 10:00,1,102.25,102.275,102.1,102.15,14
20100801|2010-02-01 10:30,1,102.15,102.2,102,102,22
20100801|2010-02-01 11:00,1,102.025,102.025,102,102,11
20100801|2010-02-01 11:30,1,102.15,102.2,102.1,102.1,9
20100801|2010-02-01 12:00,1,102.15,102.2,102.15,102.2,4
20100801|2010-02-01 12:30,1,102.25,102.25,101.85,101.9,21
20100801|2010-02-01 13:00,1,101.85,101.85,101.85,101.85,1
20100801|2010-02-01 14:00,1,101.95,101.95,101.9,101.9,5
20100801|2010-02-01 18:00,2,101.975,101.975,101.975,101.975,1
20100801|2010-02-01 19:00,2,102,102,102,102,1
20100801|2010-02-01 19:30,2,102,102,102,102,1
20100801|2010-02-01 20:30,2,101.975,101.975,101.975,101.975,1
20100801|2010-02-01 21:00,2,101.9,101.9,101.9,101.9,2
20100801|2010-02-02 03:30,2,101.95,102,101.95,102,2
20100801|2010-02-02 06:30,2,102.1,102.1,102.1,102.1,1
20100801|2010-02-02 08:00,2,102.225,102.25,102.225,102.25,3
20100801|2010-02-02 09:00,2,102.225,102.35,102.125,102.125,18
20100801|2010-02-02 09:30,2,102.125,102.175,102,102.05,18
20100801|2010-02-02 10:00,2,102.075,102.15,102.05,102.15,5
20100801|2010-02-02 10:30,2,102.125,102.15,102,102.15,22
20100801|2010-02-02 11:00,2,102.05,102.05,101.925,102,5
20100801|2010-02-02 11:30,2,102.125,102.125,102.05,102.05,3
20100801|2010-02-02 12:00,2,102.05,102.05,102.05,102.05,3
20100801|2010-02-02 12:30,2,102.05,102.075,101.55,101.6,53
20100801|2010-02-02 13:00,2,101.55,101.85,101.375,101.775,20
20100801|2010-02-02 14:00,2,101.825,101.825,101.825,101.825,2
20100801|2010-02-02 15:00,2,101.775,101.775,101.775,101.775,2
20100801|2010-02-03 04:30,3,101.9,101.9,101.9,101.9,2
20100801|2010-02-03 08:30,3,101.7,101.7,101.7,101.7,2
20100801|2010-02-03 09:00,3,101.775,101.775,101.2,101.4,12
20100801|2010-02-03 09:30,3,101.4,101.475,101.275,101.4,15
20100801|2010-02-03 10:00,3,101.75,101.775,101.75,101.775,5
20100801|2010-02-03 10:30,3,101.8,101.8,101.65,101.7,12
20100801|2010-02-03 11:00,3,101.8,101.95,101.8,101.95,18
20100801|2010-02-03 11:30,3,101.925,101.925,101.875,101.9,11
20100801|2010-02-03 12:00,3,101.8,101.825,101.7,101.7,17
20100801|2010-02-03 12:30,3,101.975,102,101.8,101.8,10
20100801|2010-02-03 13:00,3,101.8,101.8,101.8,101.8,2
20100801|2010-02-03 13:30,3,101.825,101.825,101.7,101.7,5
20100801|2010-02-03 18:00,4,101.75,101.75,101.75,101.75,1
20100801|2010-02-03 18:30,4,101.9,101.9,101.875,101.875,2
20100801|2010-02-04 06:30,4,101.75,101.75,101.75,101.75,1
20100801|2010-02-04 08:30,4,101.525,101.525,101.525,101.525,1
20100801|2010-02-04 09:00,4,101.5,101.7,101.5,101.7,9
20100801|2010-02-04 09:30,4,101.65,101.7,101.525,101.525,10
20100801|2010-02-04 10:00,4,101.5,101.55,101.45,101.55,10
20100801|2010-02-04 10:30,4,101.525,101.55,101.3,101.3,7
20100801|2010-02-04 11:00,4,101.3,101.3,101.3,101.3,4
20100801|2010-02-04 11:30,4,101.45,101.5,101.45,101.5,5
20100801|2010-02-04 12:00,4,101.4,101.4,101.4,101.4,1
20100801|2010-02-04 12:30,4,101.5,101.65,101.45,101.6,39
20100801|2010-02-04 13:00,4,101.675,101.675,101.675,101.675,1
20100801|2010-02-05 03:00,5,101.75,101.75,101.75,101.75,1
20100801|2010-02-05 08:00,5,101.825,102,101.825,102,21
20100801|2010-02-05 08:30,5,102,102.1,101.95,101.95,4
20100801|2010-02-05 09:00,5,102.1,102.1,101.85,102.1,15
20100801|2010-02-05 09:30,5,101.95,102.05,101.925,102.05,3
20100801|2010-02-05 10:00,5,102.1,102.6,102,102.6,83
20100801|2010-02-05 10:30,5,102.525,102.525,102.3,102.3,24
20100801|2010-02-05 11:30,5,102.4,102.4,102.375,102.375,7
20100801|2010-02-05 12:00,5,102.5,102.5,102.3,102.3,12
20100801|2010-02-05 12:30,5,102.4,102.5,102.05,102.25,49
20100801|2010-02-05 13:00,5,102.375,102.55,102.375,102.5,50
20100801|2010-02-05 13:30,5,102.5,102.5,102.5,102.5,5
20100801|2010-02-08 09:00,8,102.5,102.6,102.3,102.325,17
20100801|2010-02-08 09:30,8,102.275,102.55,102.2,102.5,56
20100801|2010-02-08 10:00,8,102.5,102.825,102.175,102.825,94
20100801|2010-02-08 10:30,8,102.825,102.975,102.775,102.975,36
20100801|2010-02-08 11:00,8,102.975,103,102.95,103,78
20100801|2010-02-08 11:30,8,103.025,103.35,103.025,103.025,61
20100801|2010-02-08 12:00,8,103.125,103.125,103.05,103.05,12
20100801|2010-02-08 12:30,8,103.1,103.1,102.7,102.825,26
20100801|2010-02-08 13:00,8,102.85,102.95,102.85,102.95,5
20100801|2010-02-08 14:30,8,102.775,102.775,102.775,102.775,1
20100801|2010-02-08 19:30,9,103,103,103,103,4
20100801|2010-02-09 08:30,9,103,103,102.9,103,4
20100801|2010-02-09 09:00,9,103.1,103.1,102.85,102.9,27
20100801|2010-02-09 09:30,9,103,103.25,102.925,103.225,98
20100801|2010-02-09 10:00,9,103.225,103.275,103.175,103.225,22
20100801|2010-02-09 10:30,9,103.3,103.3,103.3,103.3,8
20100801|2010-02-09 11:00,9,103.375,103.375,103.3,103.375,9
20100801|2010-02-09 11:30,9,103.3,103.3,103.3,103.3,6
20100801|2010-02-09 12:00,9,103.15,103.2,103.15,103.15,24
20100801|2010-02-09 12:30,9,103.15,103.15,103,103.1,21
20100801|2010-02-09 13:00,9,103.075,103.15,103.025,103.15,9
20100801|2010-02-09 13:30,9,103.1,103.1,103.1,103.1,1
20100801|2010-02-09 14:00,9,103.1,103.1,103.1,103.1,1
20100801|2010-02-09 14:30,9,103.15,103.15,103.15,103.15,1
20100801|2010-02-09 21:00,10,102.95,102.95,102.95,102.95,1
20100801|2010-02-10 09:00,10,103,103,102.85,103,20
20100801|2010-02-10 09:30,10,103.1,103.2,103,103.2,19
20100801|2010-02-10 10:00,10,103.15,103.175,103.15,103.175,2
20100801|2010-02-10 10:30,10,103.25,103.25,103.125,103.125,10
20100801|2010-02-10 11:00,10,103.225,103.225,103.225,103.225,1
20100801|2010-02-10 11:30,10,103.125,103.175,103.125,103.175,3
20100801|2010-02-10 12:00,10,103.05,103.25,103.05,103.25,13
20100801|2010-02-10 12:30,10,103.3,103.5,103.175,103.5,52
20100801|2010-02-10 13:00,10,103.475,103.475,103.375,103.475,9
20100801|2010-02-10 13:30,10,103.5,103.5,103.5,103.5,4
20100801|2010-02-10 14:30,10,103.5,103.5,103.5,103.5,2
20100801|2010-02-10 15:00,10,103.5,103.5,103.5,103.5,2
20100801|2010-02-10 20:30,11,103.3,103.3,103.3,103.3,1
20100801|2010-02-11 09:00,11,103.4,103.45,103.2,103.2,27
20100801|2010-02-11 09:30,11,103.225,103.475,103.2,103.475,24
20100801|2010-02-11 10:00,11,103.425,103.55,103.4,103.525,85
20100801|2010-02-11 10:30,11,103.5,103.725,103.5,103.725,9
20100801|2010-02-11 11:00,11,103.575,103.725,103.575,103.725,7
20100801|2010-02-11 11:30,11,103.725,103.75,103.6,103.6,21
20100801|2010-02-11 12:00,11,103.6,103.75,103.6,103.75,33
20100801|2010-02-11 12:30,11,103.75,103.825,103.75,103.75,45
20100801|2010-02-11 13:00,11,103.75,103.75,103.575,103.575,7
20100801|2010-02-11 14:00,11,103.725,103.75,103.725,103.75,2
20100801|2010-02-11 15:00,11,103.75,103.75,103.75,103.75,2
20100801|2010-02-11 20:00,12,103.65,103.65,103.65,103.65,2
20100801|2010-02-11 21:30,12,103.725,103.725,103.7,103.7,2
20100801|2010-02-12 06:00,12,103.525,103.525,103.525,103.525,1
20100801|2010-02-12 07:30,12,103.55,103.55,103.55,103.55,1
20100801|2010-02-12 08:00,12,103.55,103.55,103.55,103.55,2
20100801|2010-02-12 08:30,12,103.55,103.55,103.55,103.55,7
20100801|2010-02-12 09:00,12,103.55,103.8,103.55,103.725,24
20100801|2010-02-12 09:30,12,103.7,103.925,103.675,103.9,14
20100801|2010-02-12 10:00,12,103.95,104.1,103.775,103.875,57
20100801|2010-02-12 10:30,12,103.775,103.775,103.45,103.6,13
20100801|2010-02-12 11:00,12,103.7,103.8,103.65,103.65,11
20100801|2010-02-12 11:30,12,103.725,103.725,103.7,103.7,11
20100801|2010-02-12 12:00,12,103.6,103.6,103,103.3,22
20100801|2010-02-12 12:30,12,103.275,103.275,103.025,103.275,40
20100801|2010-02-12 13:00,12,103.25,103.25,103.25,103.25,2
20100801|2010-02-15 17:30,16,103.5,103.5,103.5,103.5,2
20100801|2010-02-15 18:30,16,103.5,103.5,103.5,103.5,2
20100801|2010-02-15 20:30,16,103.5,103.5,103.5,103.5,1
20100801|2010-02-15 22:30,16,103.525,103.525,103.525,103.525,1
20100801|2010-02-16 00:00,16,103.7,103.7,103.7,103.7,1
20100801|2010-02-16 08:00,16,103.85,103.85,103.85,103.85,9
20100801|2010-02-16 08:30,16,103.85,103.85,103.6,103.775,10
20100801|2010-02-16 09:00,16,103.85,104,103.85,104,23
20100801|2010-02-16 09:30,16,103.95,103.95,103.9,103.95,22
20100801|2010-02-16 10:00,16,103.925,104.05,103.9,104,27
20100801|2010-02-16 10:30,16,104.15,104.375,104.1,104.2,46
20100801|2010-02-16 11:00,16,104.2,104.425,104.2,104.35,25
20100801|2010-02-16 11:30,16,104.25,104.35,104.2,104.2,17
20100801|2010-02-16 12:00,16,104.175,104.2,104.175,104.2,7
20100801|2010-02-16 12:30,16,104.15,104.45,104.05,104.45,39
20100801|2010-02-16 13:00,16,104.325,104.5,104.3,104.5,13
20100801|2010-02-16 13:30,16,104.35,104.35,104.275,104.275,15
20100801|2010-02-16 14:00,16,104.275,104.275,104.275,104.275,1
20100801|2010-02-16 14:30,16,104.275,104.275,104.275,104.275,1
20100801|2010-02-16 15:00,16,104.2,104.2,104.175,104.175,4
20100801|2010-02-16 15:30,16,104.225,104.225,104.225,104.225,1
20100801|2010-02-16 17:00,17,104.1,104.1,104.1,104.1,1
20100801|2010-02-17 05:30,17,104.25,104.25,104.25,104.25,1
20100801|2010-02-17 06:00,17,104.25,104.25,104.25,104.25,1
20100801|2010-02-17 07:00,17,104.3,104.3,104.3,104.3,1
20100801|2010-02-17 07:30,17,104.3,104.3,104.3,104.3,9
20100801|2010-02-17 08:00,17,104.4,104.4,104.375,104.375,2
20100801|2010-02-17 08:30,17,104.2,104.2,104.1,104.15,7
20100801|2010-02-17 09:00,17,104.15,104.2,104.075,104.15,58
20100801|2010-02-17 09:30,17,104.25,104.35,104.25,104.325,10
20100801|2010-02-17 10:00,17,104.2,104.2,104.1,104.15,5
20100801|2010-02-17 10:30,17,104.2,104.6,104.2,104.5,42
20100801|2010-02-17 11:00,17,104.5,104.55,104.4,104.45,22
20100801|2010-02-17 11:30,17,104.4,104.55,104.4,104.55,6
20100801|2010-02-17 12:00,17,104.45,104.55,104.4,104.5,34
20100801|2010-02-17 12:30,17,104.5,105,104.5,105,78
20100801|2010-02-17 13:00,17,104.95,104.975,104.875,104.875,7
20100801|2010-02-17 13:30,17,104.9,104.975,104.9,104.975,3
20100801|2010-02-17 14:00,17,104.9,104.9,104.9,104.9,1
20100801|2010-02-17 14:30,17,104.95,104.95,104.95,104.95,1
20100801|2010-02-17 15:00,17,104.9,104.95,104.9,104.95,4
20100801|2010-02-17 15:30,17,104.9,104.95,104.9,104.95,3
20100801|2010-02-17 17:30,18,104.85,104.85,104.85,104.85,1
20100801|2010-02-17 18:30,18,104.925,104.925,104.925,104.925,2
20100801|2010-02-17 19:00,18,105,105,105,105,7
20100801|2010-02-17 21:00,18,104.95,104.95,104.95,104.95,1
20100801|2010-02-17 23:00,18,104.975,104.975,104.975,104.975,1
20100801|2010-02-17 23:30,18,104.95,104.95,104.95,104.95,1
20100801|2010-02-18 02:00,18,104.95,104.95,104.95,104.95,1
20100801|2010-02-18 03:00,18,104.975,104.975,104.975,104.975,1
20100801|2010-02-18 04:30,18,105,105,105,105,43
20100801|2010-02-18 06:00,18,105,105,105,105,13
20100801|2010-02-18 06:30,18,105.05,105.05,105.05,105.05,1
20100801|2010-02-18 07:00,18,104.9,104.9,104.9,104.9,1
20100801|2010-02-18 07:30,18,105,105,105,105,2
20100801|2010-02-18 08:00,18,104.975,105,104.975,105,2
20100801|2010-02-18 08:30,18,105,105.175,105,105.175,19
20100801|2010-02-18 09:00,18,105.15,105.9,105.15,105.775,106
20100801|2010-02-18 09:30,18,105.85,105.875,105.65,105.775,79
20100801|2010-02-18 10:00,18,105.775,105.825,105.55,105.55,77
20100801|2010-02-18 10:30,18,105.575,105.65,105.4,105.4,50
20100801|2010-02-18 11:00,18,105.45,105.5,105.2,105.25,59
20100801|2010-02-18 11:30,18,105.325,105.55,105.3,105.525,57
20100801|2010-02-18 12:00,18,105.525,105.6,105.45,105.55,27
20100801|2010-02-18 12:30,18,105.525,105.625,105.45,105.5,36
20100801|2010-02-18 13:00,18,105.575,105.575,105.45,105.45,6
20100801|2010-02-18 13:30,18,105.5,105.55,105.475,105.55,5
20100801|2010-02-18 14:00,18,105.55,105.55,105.55,105.55,1
20100801|2010-02-18 14:30,18,105.45,105.45,105.45,105.45,1
20100801|2010-02-18 15:00,18,105.45,105.45,105.45,105.45,1
20100801|2010-02-18 17:00,19,105.25,105.25,105.25,105.25,2
20100801|2010-02-18 18:30,19,105.25,105.25,105.25,105.25,1
20100801|2010-02-18 22:00,19,105.4,105.4,105.4,105.4,5
20100801|2010-02-18 23:00,19,105.4,105.4,105.4,105.4,1
20100801|2010-02-19 06:30,19,105.65,105.65,105.65,105.65,1
20100801|2010-02-19 07:00,19,105.625,105.65,105.625,105.65,4
20100801|2010-02-19 07:30,19,105.65,105.65,105.625,105.625,8
20100801|2010-02-19 08:00,19,105.5,105.5,105.5,105.5,5
20100801|2010-02-19 08:30,19,105.5,105.6,105.5,105.6,7
20100801|2010-02-19 09:00,19,105.55,106,105.55,105.575,100
20100801|2010-02-19 09:30,19,105.55,105.55,105,105,33
20100801|2010-02-19 10:00,19,104.95,105.075,104.9,105.075,17
20100801|2010-02-19 10:30,19,105.1,105.15,104.95,105.15,35
20100801|2010-02-19 11:00,19,105.225,105.6,105.15,105.6,32
20100801|2010-02-19 11:30,19,105.55,105.725,105.55,105.625,14
20100801|2010-02-19 12:00,19,105.6,105.75,105.6,105.75,13
20100801|2010-02-19 12:30,19,105.75,105.825,105.65,105.7,40
20100801|2010-02-19 13:00,19,105.55,105.8,105.55,105.55,7
20100801|2010-02-19 13:30,19,105.45,105.5,105.45,105.5,7
20100801|2010-02-22 09:00,22,105.5,105.5,105.025,105.025,42
20100801|2010-02-22 09:30,22,105.05,105.2,105.05,105.2,41
20100801|2010-02-22 10:00,22,105.225,105.3,105.15,105.3,11
20100801|2010-02-22 10:30,22,105.3,105.4,105.275,105.275,13
20100801|2010-02-22 11:00,22,105.35,105.35,105.275,105.275,21
20100801|2010-02-22 11:30,22,105.275,105.275,104.95,104.95,27
20100801|2010-02-22 12:00,22,105,105,104.775,104.8,17
20100801|2010-02-22 12:30,22,104.85,105.175,104.85,105.15,28
20100801|2010-02-22 13:00,22,105.15,105.175,105.05,105.1,16
20100801|2010-02-22 13:30,22,105.125,105.125,105.125,105.125,1
20100801|2010-02-22 14:00,22,105,105,105,105,2
20100801|2010-02-22 15:00,22,105,105,104.95,105,3
20100801|2010-02-22 15:30,22,105,105,105,105,3
20100801|2010-02-22 19:30,23,105,105,105,105,2
20100801|2010-02-22 20:30,23,105,105,105,105,1
20100801|2010-02-22 21:00,23,105,105,105,105,7
20100801|2010-02-23 04:00,23,105.05,105.05,105.05,105.05,1
20100801|2010-02-23 07:30,23,105.05,105.05,105,105,3
20100801|2010-02-23 08:00,23,105,105,105,105,3
20100801|2010-02-23 09:00,23,104.95,105,104.5,104.525,33
20100801|2010-02-23 09:30,23,104.5,104.55,104.3,104.4,39
20100801|2010-02-23 10:00,23,104.35,104.5,104.35,104.4,32
20100801|2010-02-23 10:30,23,104.35,104.5,104.325,104.5,13
20100801|2010-02-23 11:00,23,104.55,104.6,104.55,104.55,10
20100801|2010-02-23 11:30,23,104.5,104.55,104.45,104.45,11
20100801|2010-02-23 12:00,23,104.5,104.5,104.45,104.5,19
20100801|2010-02-23 12:30,23,104.5,104.6,104.5,104.575,15
20100801|2010-02-23 13:00,23,104.575,104.7,104.55,104.65,15
20100801|2010-02-23 17:00,24,104.75,104.75,104.75,104.75,1
20100801|2010-02-23 18:30,24,104.4,104.4,104.4,104.4,2
20100801|2010-02-23 19:00,24,104.4,104.4,104.4,104.4,1
20100801|2010-02-23 20:00,24,104.4,104.4,104.4,104.4,5
20100801|2010-02-23 20:30,24,104.4,104.4,104.4,104.4,3
20100801|2010-02-24 05:30,24,104.65,104.65,104.65,104.65,1
20100801|2010-02-24 06:30,24,104.65,104.65,104.65,104.65,1
20100801|2010-02-24 07:30,24,104.75,104.75,104.7,104.7,8
20100801|2010-02-24 08:30,24,104.5,104.5,104.4,104.5,3
20100801|2010-02-24 09:00,24,104.425,104.45,104.35,104.45,19
20100801|2010-02-24 09:30,24,104.5,104.55,104.35,104.425,48
20100801|2010-02-24 10:00,24,104.525,104.6,104.475,104.6,14
20100801|2010-02-24 10:30,24,104.675,104.675,104.675,104.675,3
20100801|2010-02-24 11:00,24,104.6,104.875,104.6,104.875,17
20100801|2010-02-24 11:30,24,104.7,104.75,104.7,104.725,6
20100801|2010-02-24 12:00,24,104.7,104.7,104.45,104.55,13
20100801|2010-02-24 12:30,24,104.55,104.7,104.55,104.675,6
20100801|2010-02-24 13:00,24,104.675,104.7,104.65,104.7,9
20100801|2010-02-24 14:30,24,104.55,104.55,104.55,104.55,2
20100801|2010-02-24 15:00,24,104.525,104.525,104.5,104.5,10
20100801|2010-02-24 15:30,24,104.425,104.425,104.4,104.4,2
20100801|2010-02-24 18:00,25,104.6,104.6,104.6,104.6,2
20100801|2010-02-25 04:00,25,104.6,104.6,104.6,104.6,4
20100801|2010-02-25 05:00,25,104.65,104.65,104.65,104.65,1
20100801|2010-02-25 05:30,25,104.65,104.65,104.65,104.65,1
20100801|2010-02-25 07:30,25,104.625,104.625,104.6,104.6,3
20100801|2010-02-25 08:00,25,104.525,104.525,104.35,104.35,3
20100801|2010-02-25 08:30,25,104.275,104.275,104.25,104.25,4
20100801|2010-02-25 09:00,25,104.3,104.575,104.3,104.575,38
20100801|2010-02-25 09:30,25,104.6,104.875,104.525,104.65,30
20100801|2010-02-25 10:00,25,104.5,104.525,104.4,104.4,5
20100801|2010-02-25 10:30,25,104.475,104.55,104.3,104.45,12
20100801|2010-02-25 11:00,25,104.5,104.7,104.5,104.7,2
20100801|2010-02-25 12:00,25,104.75,104.75,104.6,104.6,7
20100801|2010-02-25 12:30,25,104.75,104.85,104.75,104.85,2
20100801|2010-02-25 13:00,25,104.825,104.9,104.825,104.9,9
20100801|2010-02-26 08:00,26,104.7,104.7,104.7,104.7,1
20100801|2010-02-26 08:30,26,104.7,104.7,104.7,104.7,1
20100801|2010-02-26 09:00,26,104.75,104.75,104.7,104.7,4
20100801|2010-02-26 09:30,26,104.675,104.75,104.625,104.75,25
20100801|2010-02-26 10:00,26,104.7,104.75,104.7,104.75,4
20100801|2010-02-26 10:30,26,104.75,104.8,104.75,104.75,4
20100801|2010-02-26 11:00,26,104.8,104.9,104.75,104.875,22
20100801|2010-02-26 11:30,26,104.825,104.825,104.8,104.8,10
20100801|2010-02-26 12:00,26,104.75,104.85,104.75,104.8,25
20100801|2010-02-26 12:30,26,104.75,105.05,104.75,105.05,22
20100801|2010-02-26 13:00,26,105.075,105.1,105.075,105.1,7
20100801|2010-02-26 13:30,26,105.1,105.125,105.1,105.1,9
20100801|2010-03-01 09:00,1,105.1,105.8,105.1,105.8,72
20100801|2010-03-01 09:30,1,105.6,105.7,105.525,105.6,38
20100801|2010-03-01 10:00,1,105.6,106.1,105.6,106.025,78
20100801|2010-03-01 10:30,1,105.875,106,105.875,106,27
20100801|2010-03-01 11:00,1,105.975,106.15,105.9,106.05,80
20100801|2010-03-01 11:30,1,106.075,106.075,105.95,105.95,86
20100801|2010-03-01 12:00,1,106.05,106.1,106,106.05,36
20100801|2010-03-01 12:30,1,106.1,106.45,106.05,106.4,55
20100801|2010-03-01 13:00,1,106.45,106.6,106.4,106.5,54
20100801|2010-03-01 13:30,1,106.45,106.5,106.45,106.45,6
20100801|2010-03-01 14:00,1,106.6,106.6,106.5,106.55,5
20100801|2010-03-01 14:30,1,106.5,106.5,106.5,106.5,5
20100801|2010-03-01 15:00,1,106.5,106.5,106.5,106.5,1
20100801|2010-03-01 15:30,1,106.5,106.5,106.5,106.5,7
20100801|2010-03-01 18:30,2,106.475,106.475,106.475,106.475,1
20100801|2010-03-01 20:00,2,106.475,106.475,106.475,106.475,2
20100801|2010-03-01 20:30,2,106.475,106.475,106.475,106.475,1
20100801|2010-03-02 04:00,2,106.45,106.45,106.45,106.45,1
20100801|2010-03-02 06:00,2,106.525,106.525,106.525,106.525,2
20100801|2010-03-02 07:30,2,106.35,106.35,106.35,106.35,1
20100801|2010-03-02 08:00,2,106.35,106.5,106.35,106.5,3
20100801|2010-03-02 08:30,2,106.55,106.55,106.4,106.4,4
20100801|2010-03-02 09:00,2,106.4,106.5,106.225,106.3,72
20100801|2010-03-02 09:30,2,106.3,106.4,106.25,106.325,20
20100801|2010-03-02 10:00,2,106.425,106.55,106.375,106.5,52
20100801|2010-03-02 10:30,2,106.5,106.65,106.475,106.55,34
20100801|2010-03-02 11:00,2,106.65,106.75,106.55,106.75,61
20100801|2010-03-02 11:30,2,106.8,107,106.8,107,101
20100801|2010-03-02 12:00,2,107,107,106.95,107,41
20100801|2010-03-02 12:30,2,107,107.325,106.95,107.125,68
20100801|2010-03-02 13:00,2,107.3,107.3,107.1,107.3,15
20100801|2010-03-02 13:30,2,107.175,107.175,107,107,21
20100801|2010-03-02 14:00,2,107.175,107.175,107.175,107.175,1
20100801|2010-03-02 14:30,2,107.25,107.25,107.25,107.25,6
20100801|2010-03-02 17:30,3,107.3,107.3,107.3,107.3,2
20100801|2010-03-02 19:30,3,107.25,107.3,107.25,107.3,3
20100801|2010-03-02 20:00,3,107.175,107.175,107.175,107.175,3
20100801|2010-03-02 21:00,3,107.1,107.1,107.1,107.1,1
20100801|2010-03-03 07:00,3,107.25,107.25,107.25,107.25,2
20100801|2010-03-03 07:30,3,107.275,107.275,107.275,107.275,1
20100801|2010-03-03 08:00,3,107.25,107.25,107.1,107.1,9
20100801|2010-03-03 08:30,3,107.1,107.1,106.95,107,25
20100801|2010-03-03 09:00,3,107,107.3,106.85,107.3,58
20100801|2010-03-03 09:30,3,107.3,107.6,107.2,107.6,70
20100801|2010-03-03 10:00,3,107.55,107.625,107.4,107.4,56
20100801|2010-03-03 10:30,3,107.4,107.45,107.3,107.325,27
20100801|2010-03-03 11:00,3,107.325,107.5,107.25,107.325,39
20100801|2010-03-03 11:30,3,107.5,107.575,107.4,107.4,26
20100801|2010-03-03 12:00,3,107.4,107.45,107.325,107.325,12
20100801|2010-03-03 12:30,3,107.4,107.625,107.25,107.6,92
20100801|2010-03-03 13:00,3,107.5,107.5,107.5,107.5,1
20100801|2010-03-03 14:30,3,107.4,107.4,107.35,107.35,3
20100801|2010-03-03 17:30,4,107.5,107.5,107.5,107.5,3
20100801|2010-03-03 18:30,4,107.5,107.525,107.5,107.525,7
20100801|2010-03-03 19:00,4,107.5,107.625,107.5,107.625,2
20100801|2010-03-03 21:00,4,107.6,107.6,107.6,107.6,2
20100801|2010-03-03 22:00,4,107.5,107.5,107.5,107.5,1
20100801|2010-03-04 02:00,4,107.625,107.9,107.625,107.9,44
20100801|2010-03-04 03:30,4,107.675,107.675,107.675,107.675,1
20100801|2010-03-04 04:00,4,107.825,108,107.825,108,51
20100801|2010-03-04 04:30,4,108.025,108.125,108.025,108.125,52
20100801|2010-03-04 05:00,4,108,108,108,108,2
20100801|2010-03-04 06:30,4,107.8,107.8,107.8,107.8,1
20100801|2010-03-04 07:00,4,108,108,107.875,107.875,9
20100801|2010-03-04 07:30,4,107.85,108,107.825,108,17
20100801|2010-03-04 08:00,4,108,108.05,107.85,107.85,28
20100801|2010-03-04 08:30,4,107.9,107.9,107.9,107.9,5
20100801|2010-03-04 09:00,4,107.9,107.925,107.75,107.8,56
20100801|2010-03-04 09:30,4,107.85,107.9,107.75,107.8,74
20100801|2010-03-04 10:00,4,107.825,107.85,107.7,107.75,94
20100801|2010-03-04 10:30,4,107.75,107.775,107.625,107.65,72
20100801|2010-03-04 11:00,4,107.625,107.7,107.625,107.7,43
20100801|2010-03-04 11:30,4,107.75,107.9,107.75,107.825,53
20100801|2010-03-04 12:00,4,107.875,108.05,107.825,108,97
20100801|2010-03-04 12:30,4,108,108.1,107.925,108.1,62
20100801|2010-03-04 13:00,4,108.025,108.1,107.975,108,17
20100801|2010-03-04 14:00,4,107.925,108.1,107.925,108.025,11
20100801|2010-03-04 14:30,4,108,108.025,108,108,3
20100801|2010-03-04 15:00,4,108,108,108,108,1
20100801|2010-03-04 18:00,5,108.1,108.1,108.1,108.1,1
20100801|2010-03-04 21:30,5,107.9,107.9,107.9,107.9,1
20100801|2010-03-04 22:00,5,107.85,107.85,107.85,107.85,1
20100801|2010-03-04 22:30,5,107.85,107.85,107.85,107.85,10
20100801|2010-03-04 23:00,5,107.85,107.85,107.85,107.85,3
20100801|2010-03-04 23:30,5,107.85,107.85,107.85,107.85,2
20100801|2010-03-05 01:00,5,107.85,107.85,107.85,107.85,2
20100801|2010-03-05 03:00,5,107.875,107.875,107.875,107.875,1
20100801|2010-03-05 03:30,5,107.875,108.025,107.875,108.025,9
20100801|2010-03-05 07:00,5,108.05,108.05,108,108,12
20100801|2010-03-05 07:30,5,108.075,108.15,108.05,108.05,5
20100801|2010-03-05 08:00,5,108.125,108.2,108.075,108.1,23
20100801|2010-03-05 08:30,5,108.15,108.175,108.125,108.125,9
20100801|2010-03-05 09:00,5,108.075,108.25,108,108.15,55
20100801|2010-03-05 09:30,5,108.025,108.125,107.95,107.95,7
20100801|2010-03-05 10:00,5,107.95,108,107.925,108,17
20100801|2010-03-05 10:30,5,108.05,108.05,107.9,108.025,65
20100801|2010-03-05 11:00,5,108,108.1,108,108,63
20100801|2010-03-05 11:30,5,108,108.05,108,108,33
20100801|2010-03-05 12:00,5,108,108.05,107.925,108,21
20100801|2010-03-05 12:30,5,107.975,108.225,107.95,108.125,127
20100801|2010-03-05 13:00,5,108,108.225,108,108.175,9
20100801|2010-03-05 13:30,5,108.175,108.175,108.175,108.175,9
20100801|2010-03-08 09:00,8,108,108.4,107.975,108.4,124
20100801|2010-03-08 09:30,8,108.4,108.675,108.4,108.625,135
20100801|2010-03-08 10:00,8,108.675,109.15,108.675,109,199
20100801|2010-03-08 10:30,8,109,109.375,109,109.175,122
20100801|2010-03-08 11:00,8,109.25,109.325,109.075,109.075,60
20100801|2010-03-08 11:30,8,109.15,109.15,108.925,108.925,81
20100801|2010-03-08 12:00,8,108.95,108.95,108.85,108.875,48
20100801|2010-03-08 12:30,8,108.875,109.05,108.825,109.05,86
20100801|2010-03-08 13:00,8,108.95,109.15,108.95,109.05,38
20100801|2010-03-08 13:30,8,109.05,109.05,109.05,109.05,18
20100801|2010-03-08 14:00,8,109.05,109.05,109.05,109.05,1
20100801|2010-03-08 14:30,8,109.05,109.25,109.05,109.25,22
20100801|2010-03-08 15:00,8,109.2,109.2,109.2,109.2,2
20100801|2010-03-08 15:30,8,109.05,109.175,109.05,109.175,4
20100801|2010-03-08 17:00,9,109.05,109.05,109.05,109.05,6
20100801|2010-03-08 17:30,9,109.075,109.075,109.075,109.075,2
20100801|2010-03-08 18:00,9,109.05,109.05,109.05,109.05,4
20100801|2010-03-08 20:30,9,109.05,109.05,109.05,109.05,1
20100801|2010-03-09 06:00,9,109.125,109.125,109.125,109.125,3
20100801|2010-03-09 07:00,9,109.125,109.125,109.125,109.125,3
20100801|2010-03-09 08:00,9,109.125,109.2,109.05,109.2,14
20100801|2010-03-09 08:30,9,109.1,109.2,109,109.2,23
20100801|2010-03-09 09:00,9,109.05,109.175,108.925,109.1,90
20100801|2010-03-09 09:30,9,109.1,109.1,109,109,39
20100801|2010-03-09 10:00,9,108.975,108.975,108.825,108.9,36
20100801|2010-03-09 10:30,9,108.85,108.875,108.675,108.7,36
20100801|2010-03-09 11:00,9,108.75,108.8,108.65,108.75,30
20100801|2010-03-09 11:30,9,108.8,108.8,108.6,108.7,28
20100801|2010-03-09 12:00,9,108.7,108.775,108.65,108.775,14
20100801|2010-03-09 12:30,9,108.8,108.85,108.7,108.85,25
20100801|2010-03-09 13:00,9,108.75,108.75,108.65,108.75,9
20100801|2010-03-09 13:30,9,108.875,108.875,108.875,108.875,1
20100801|2010-03-09 14:00,9,108.8,108.8,108.75,108.75,3
20100801|2010-03-09 14:30,9,108.75,108.75,108.75,108.75,4
20100801|2010-03-09 18:00,10,108.65,108.65,108.65,108.65,1
20100801|2010-03-09 18:30,10,108.55,108.55,108.5,108.5,4
20100801|2010-03-09 20:00,10,108.6,108.6,108.6,108.6,1
20100801|2010-03-09 20:30,10,108.675,108.675,108.675,108.675,1
20100801|2010-03-10 01:00,10,108.875,109,108.875,109,53
20100801|2010-03-10 05:00,10,108.775,108.775,108.775,108.775,1
20100801|2010-03-10 06:30,10,109,109,109,109,6
20100801|2010-03-10 07:00,10,108.925,109.025,108.85,108.85,10
20100801|2010-03-10 07:30,10,108.85,109,108.85,109,3
20100801|2010-03-10 08:00,10,109,109,108.85,108.85,9
20100801|2010-03-10 08:30,10,108.85,108.975,108.8,108.825,48
20100801|2010-03-10 09:00,10,108.8,108.825,107.65,107.9,103
20100801|2010-03-10 09:30,10,107.95,107.95,107.7,107.75,102
20100801|2010-03-10 10:00,10,107.75,107.825,107.6,107.675,151
20100801|2010-03-10 10:30,10,107.7,107.775,107.6,107.775,93
20100801|2010-03-10 11:00,10,107.775,107.8,107.675,107.7,28
20100801|2010-03-10 11:30,10,107.7,107.7,107.5,107.525,30
20100801|2010-03-10 12:00,10,107.55,107.625,107.525,107.525,22
20100801|2010-03-10 12:30,10,107.625,107.625,107.375,107.45,119
20100801|2010-03-10 13:00,10,107.475,107.5,107.45,107.45,37
20100801|2010-03-10 13:30,10,107.45,107.45,107.45,107.45,1
20100801|2010-03-10 14:00,10,107.45,107.45,107.4,107.4,2
20100801|2010-03-10 14:30,10,107.4,107.4,107.35,107.35,5
20100801|2010-03-10 15:00,10,107.35,107.35,107.35,107.35,2
20100801|2010-03-10 15:30,10,107.35,107.35,107.35,107.35,2
20100801|2010-03-10 17:30,11,107.3,107.3,107.3,107.3,3
20100801|2010-03-10 18:30,11,107.3,107.3,107.3,107.3,1
20100801|2010-03-10 19:00,11,107.35,107.35,107.35,107.35,3
20100801|2010-03-10 21:00,11,107.35,107.35,107.35,107.35,1
20100801|2010-03-11 07:00,11,107.4,107.4,107.35,107.35,6
20100801|2010-03-11 07:30,11,107.35,107.35,107.35,107.35,1
20100801|2010-03-11 08:00,11,107.325,107.35,107.325,107.35,5
20100801|2010-03-11 08:30,11,107.325,107.35,107.325,107.35,12
20100801|2010-03-11 09:00,11,107.3,107.65,107.1,107.6,146
20100801|2010-03-11 09:30,11,107.6,107.8,107.6,107.6,70
20100801|2010-03-11 10:00,11,107.525,107.675,107.525,107.675,6
20100801|2010-03-11 10:30,11,107.725,107.75,107.6,107.65,11
20100801|2010-03-11 11:00,11,107.575,107.65,107.525,107.625,19
20100801|2010-03-11 11:30,11,107.65,107.75,107.65,107.7,65
20100801|2010-03-11 12:00,11,107.7,107.7,107.625,107.625,9
20100801|2010-03-11 12:30,11,107.6,107.8,107.6,107.8,20
20100801|2010-03-11 13:00,11,107.75,107.85,107.7,107.85,10
20100801|2010-03-11 13:30,11,107.85,107.85,107.85,107.85,5
20100801|2010-03-11 14:00,11,107.85,107.85,107.85,107.85,4
20100801|2010-03-11 14:30,11,107.9,107.925,107.9,107.925,4
20100801|2010-03-11 15:00,11,107.925,107.925,107.925,107.925,1
20100801|2010-03-11 17:00,12,107.975,107.975,107.975,107.975,1
20100801|2010-03-12 05:30,12,107.925,107.925,107.925,107.925,1
20100801|2010-03-12 07:30,12,107.85,107.85,107.85,107.85,2
20100801|2010-03-12 08:00,12,107.975,108.05,107.975,108,26
20100801|2010-03-12 08:30,12,108,108.1,108,108.1,4
20100801|2010-03-12 09:00,12,108,108.35,107.9,108.35,81
20100801|2010-03-12 09:30,12,108.35,108.675,108.35,108.625,96
20100801|2010-03-12 10:00,12,108.625,108.925,108.55,108.85,88
20100801|2010-03-12 10:30,12,108.825,109,108.8,109,40
20100801|2010-03-12 11:00,12,108.825,109,108.825,108.85,40
20100801|2010-03-12 11:30,12,108.9,109,108.825,109,74
20100801|2010-03-12 12:00,12,109,109.2,108.925,109.1,78
20100801|2010-03-12 12:30,12,108.975,109.175,108.975,109.025,51
20100801|2010-03-12 13:00,12,109.075,109.1,109,109,28
20100801|2010-03-12 13:30,12,109.075,109.1,109.075,109.1,7
20100801|2010-03-15 09:00,15,109.025,109.1,108.7,108.7,39
20100801|2010-03-15 09:30,15,108.775,108.875,108.5,108.875,39
20100801|2010-03-15 10:00,15,108.875,108.925,108.65,108.65,22
20100801|2010-03-15 10:30,15,108.85,108.875,108.7,108.875,49
20100801|2010-03-15 11:00,15,108.875,109,108.875,108.9,27
20100801|2010-03-15 11:30,15,108.9,108.9,108.9,108.9,47
20100801|2010-03-15 12:00,15,109,109,108.9,108.975,7
20100801|2010-03-15 12:30,15,108.9,109.05,108.9,109.05,104
20100801|2010-03-15 13:00,15,108.975,109.1,108.8,108.875,23
20100801|2010-03-15 13:30,15,108.85,108.85,108.85,108.85,3
20100801|2010-03-15 14:00,15,108.95,108.95,108.9,108.9,3
20100801|2010-03-15 15:00,15,108.875,108.875,108.85,108.85,2
20100801|2010-03-15 15:30,15,108.95,108.95,108.95,108.95,1
20100801|2010-03-15 17:00,16,109.15,109.15,108.9,109,3
20100801|2010-03-15 21:30,16,109.025,109.025,109.025,109.025,1
20100801|2010-03-16 04:30,16,108.85,108.85,108.85,108.85,1
20100801|2010-03-16 08:00,16,108.925,109.075,108.925,109.075,3
20100801|2010-03-16 08:30,16,109,109,109,109,3
20100801|2010-03-16 09:00,16,108.9,109.1,108.85,109,40
20100801|2010-03-16 09:30,16,108.9,109,108.9,109,52
20100801|2010-03-16 10:00,16,108.95,109.05,108.95,109,22
20100801|2010-03-16 10:30,16,109,109.025,108.95,108.975,58
20100801|2010-03-16 11:00,16,109,109,108.85,108.9,36
20100801|2010-03-16 11:30,16,108.9,109,108.875,108.875,32
20100801|2010-03-16 12:00,16,108.85,108.95,108.85,108.9,17
20100801|2010-03-16 12:30,16,108.8,108.8,108.45,108.725,66
20100801|2010-03-16 13:00,16,108.8,108.85,108.8,108.85,7
20100801|2010-03-16 13:30,16,108.725,108.725,108.575,108.575,10
20100801|2010-03-16 15:30,16,108.6,108.6,108.6,108.6,5
20100801|2010-03-16 17:00,17,108.65,108.65,108.65,108.65,1
20100801|2010-03-16 19:00,17,108.6,108.65,108.6,108.65,6
20100801|2010-03-16 21:30,17,108.7,108.7,108.7,108.7,1
20100801|2010-03-17 03:00,17,108.75,108.75,108.75,108.75,1
20100801|2010-03-17 08:00,17,108.7,108.725,108.7,108.725,5
20100801|2010-03-17 08:30,17,108.6,108.6,108.6,108.6,4
20100801|2010-03-17 09:00,17,108.75,108.9,108.7,108.875,113
20100801|2010-03-17 09:30,17,108.875,108.975,108.75,108.75,178
20100801|2010-03-17 10:00,17,108.825,108.9,108.8,108.825,40
20100801|2010-03-17 10:30,17,108.9,108.9,108.75,108.775,94
20100801|2010-03-17 11:00,17,108.725,108.8,108.7,108.75,39
20100801|2010-03-17 11:30,17,108.7,108.8,108.675,108.675,32
20100801|2010-03-17 12:00,17,108.675,108.7,108.65,108.65,13
20100801|2010-03-17 12:30,17,108.7,108.8,108.7,108.7,27
20100801|2010-03-17 13:00,17,108.75,108.825,108.7,108.775,46
20100801|2010-03-17 13:30,17,108.725,108.725,108.725,108.725,1
20100801|2010-03-17 14:00,17,108.7,108.8,108.7,108.8,16
20100801|2010-03-17 14:30,17,108.8,108.8,108.8,108.8,1
20100801|2010-03-17 15:00,17,108.8,108.8,108.8,108.8,6
20100801|2010-03-17 15:30,17,108.8,108.95,108.8,108.95,5
20100801|2010-03-17 18:00,18,108.9,109,108.9,109,34
20100801|2010-03-17 18:30,18,109.05,109.075,109.05,109.075,13
20100801|2010-03-17 20:00,18,109.1,109.1,109.1,109.1,5
20100801|2010-03-17 20:30,18,109.1,109.1,109.1,109.1,1
20100801|2010-03-17 21:30,18,109.1,109.1,109.1,109.1,1
20100801|2010-03-17 23:30,18,109.1,109.1,109.1,109.1,1
20100801|2010-03-18 00:30,18,109,109,109,109,2
20100801|2010-03-18 04:30,18,109.1,109.1,109.1,109.1,3
20100801|2010-03-18 06:30,18,109.15,109.15,109.15,109.15,6
20100801|2010-03-18 07:00,18,109.175,109.175,109.1,109.175,11
20100801|2010-03-18 07:30,18,109.1,109.1,109,109.075,7
20100801|2010-03-18 08:00,18,109.2,109.35,109.175,109.25,36
20100801|2010-03-18 08:30,18,109.2,109.35,109.2,109.35,20
20100801|2010-03-18 09:00,18,109.4,109.75,109.25,109.5,228
20100801|2010-03-18 09:30,18,109.525,110.45,109.525,110.45,291
20100801|2010-03-18 10:00,18,110.425,110.5,110.15,110.15,116
20100801|2010-03-18 10:30,18,110.3,110.4,110,110.2,84
20100801|2010-03-18 11:00,18,110.2,110.25,110.125,110.225,73
20100801|2010-03-18 11:30,18,110.25,110.425,110.1,110.125,86
20100801|2010-03-18 12:00,18,110.15,110.25,110.05,110.2,85
20100801|2010-03-18 12:30,18,110.175,110.35,110.15,110.25,58
20100801|2010-03-18 13:00,18,110.3,110.4,110.2,110.2,22
20100801|2010-03-18 13:30,18,110.225,110.225,110.225,110.225,1
20100801|2010-03-18 14:00,18,110.25,110.25,110.175,110.175,6
20100801|2010-03-18 15:00,18,110.275,110.275,110.275,110.275,2
20100801|2010-03-18 15:30,18,110.35,110.4,110.25,110.25,5
20100801|2010-03-18 17:00,19,110.3,110.3,110.25,110.25,5
20100801|2010-03-18 18:00,19,110.4,110.5,110.4,110.5,11
20100801|2010-03-18 18:30,19,110.325,110.325,110.275,110.275,4
20100801|2010-03-18 19:00,19,110.275,110.275,110.275,110.275,7
20100801|2010-03-18 20:00,19,110.4,110.4,110.4,110.4,1
20100801|2010-03-18 21:30,19,110.4,110.4,110.4,110.4,4
20100801|2010-03-18 23:00,19,110.45,110.5,110.45,110.5,3
20100801|2010-03-18 23:30,19,110.5,110.525,110.5,110.525,10
20100801|2010-03-19 06:30,19,110.6,110.6,110.6,110.6,6
20100801|2010-03-19 07:00,19,110.6,110.7,110.6,110.7,7
20100801|2010-03-19 07:30,19,110.8,111.175,110.775,111.175,46
20100801|2010-03-19 08:00,19,111.25,111.35,111,111.1,24
20100801|2010-03-19 08:30,19,111.2,111.5,111.2,111.5,42
20100801|2010-03-19 09:00,19,111.6,112,110.25,110.45,250
20100801|2010-03-19 09:30,19,110.475,110.5,109.875,109.95,93
20100801|2010-03-19 10:00,19,109.95,110.85,109.925,110.7,89
20100801|2010-03-19 10:30,19,110.7,110.925,110.6,110.725,100
20100801|2010-03-19 11:00,19,110.675,110.675,110.475,110.5,52
20100801|2010-03-19 11:30,19,110.375,110.4,110.1,110.275,50
20100801|2010-03-19 12:00,19,110.275,110.5,110.275,110.375,21
20100801|2010-03-19 12:30,19,110.5,110.975,110.475,110.975,78
20100801|2010-03-19 13:00,19,111,111.15,110.775,110.95,64
20100801|2010-03-19 13:30,19,110.925,110.925,110.675,110.75,7
20100801|2010-03-22 09:00,22,110.7,111.1,110.7,110.95,153
20100801|2010-03-22 09:30,22,110.875,111.1,110.875,111.1,40
20100801|2010-03-22 10:00,22,111.1,111.5,111.025,111.4,38
20100801|2010-03-22 10:30,22,111.35,111.5,111.25,111.325,30
20100801|2010-03-22 11:00,22,111.325,111.325,110.95,110.95,66
20100801|2010-03-22 11:30,22,111,111.225,111,111.15,20
20100801|2010-03-22 12:00,22,111.125,111.125,109.9,109.9,105
20100801|2010-03-22 12:30,22,109.875,110.2,109.5,110.125,100
20100801|2010-03-22 13:00,22,110.125,110.25,110,110,14
20100801|2010-03-22 13:30,22,110.05,110.125,110.05,110.125,7
20100801|2010-03-22 14:00,22,110.05,110.15,110.05,110.075,3
20100801|2010-03-22 14:30,22,110.25,110.25,110.25,110.25,1
20100801|2010-03-22 15:00,22,110.25,110.4,110.225,110.275,8
20100801|2010-03-22 15:30,22,110.5,110.5,110.425,110.425,7
20100801|2010-03-22 17:00,23,110.225,110.225,110.225,110.225,2
20100801|2010-03-22 19:30,23,110.3,110.3,110.3,110.3,5
20100801|2010-03-22 21:30,23,110.35,110.35,110.3,110.3,3
20100801|2010-03-22 23:00,23,110.3,110.3,110.3,110.3,2
20100801|2010-03-23 02:30,23,110.325,110.325,110.325,110.325,1
20100801|2010-03-23 05:30,23,110.325,110.325,110.325,110.325,1
20100801|2010-03-23 06:30,23,110.35,110.35,110.35,110.35,2
20100801|2010-03-23 07:00,23,110.5,110.5,110.5,110.5,6
20100801|2010-03-23 07:30,23,110.6,110.625,110.6,110.625,2
20100801|2010-03-23 08:00,23,110.5,110.75,110.5,110.7,5
20100801|2010-03-23 08:30,23,110.65,110.65,110.4,110.4,5
20100801|2010-03-23 09:00,23,110.5,110.55,110.025,110.025,91
20100801|2010-03-23 09:30,23,110.025,110.1,109.45,109.45,109
20100801|2010-03-23 10:00,23,109.5,109.7,109.35,109.5,54
20100801|2010-03-23 10:30,23,109.45,109.65,109.45,109.575,23
20100801|2010-03-23 11:00,23,109.45,109.575,109.25,109.4,70
20100801|2010-03-23 11:30,23,109.5,109.55,109.3,109.3,47
20100801|2010-03-23 12:00,23,109.4,109.45,109.25,109.45,108
20100801|2010-03-23 12:30,23,109.475,109.8,109.475,109.55,82
20100801|2010-03-23 13:00,23,109.65,109.65,109.6,109.65,10
20100801|2010-03-23 13:30,23,109.725,109.725,109.725,109.725,2
20100801|2010-03-23 14:00,23,109.6,109.6,109.6,109.6,2
20100801|2010-03-23 15:30,23,109.6,109.6,109.6,109.6,1
20100801|2010-03-23 17:00,24,109.6,109.6,109.6,109.6,1
20100801|2010-03-23 17:30,24,109.55,109.55,109.375,109.375,18
20100801|2010-03-23 18:00,24,109.45,109.45,109.45,109.45,3
20100801|2010-03-23 18:30,24,109.325,109.325,109.325,109.325,1
20100801|2010-03-23 19:30,24,109.5,109.6,109.5,109.6,3
20100801|2010-03-23 21:00,24,109.55,109.575,109.55,109.55,3
20100801|2010-03-23 21:30,24,109.6,109.65,109.6,109.65,2
20100801|2010-03-24 04:00,24,109.65,109.7,109.65,109.7,2
20100801|2010-03-24 07:30,24,109.475,109.525,109.475,109.5,7
20100801|2010-03-24 08:30,24,109.25,109.25,109.25,109.25,3
20100801|2010-03-24 09:00,24,109.25,109.9,109.2,109.8,66
20100801|2010-03-24 09:30,24,109.8,109.8,109.3,109.45,55
20100801|2010-03-24 10:00,24,109.425,109.475,109.4,109.4,26
20100801|2010-03-24 10:30,24,109.375,109.675,109.35,109.675,46
20100801|2010-03-24 11:00,24,109.675,110,109.675,109.975,135
20100801|2010-03-24 11:30,24,109.975,110.25,109.9,110.2,98
20100801|2010-03-24 12:00,24,110.25,110.35,110.075,110.25,89
20100801|2010-03-24 12:30,24,110.3,110.5,110.25,110.5,31
20100801|2010-03-24 13:00,24,110.425,110.5,110.325,110.35,24
20100801|2010-03-24 13:30,24,110.35,110.35,110.3,110.3,8
20100801|2010-03-24 14:00,24,110.375,110.5,110.375,110.5,7
20100801|2010-03-24 14:30,24,110.5,110.525,110.325,110.325,7
20100801|2010-03-24 15:00,24,110.325,110.325,110.325,110.325,1
20100801|2010-03-24 15:30,24,110.425,110.575,110.425,110.575,6
20100801|2010-03-24 17:00,25,110.45,110.5,110.325,110.325,3
20100801|2010-03-24 17:30,25,110.4,110.5,110.4,110.5,7
20100801|2010-03-24 18:00,25,110.5,110.55,110.5,110.55,3
20100801|2010-03-24 20:00,25,110.4,110.4,110.4,110.4,2
20100801|2010-03-24 21:30,25,110.4,110.4,110.4,110.4,1
20100801|2010-03-24 22:00,25,110.4,110.4,110.4,110.4,1
20100801|2010-03-25 05:30,25,110.5,110.5,110.5,110.5,2
20100801|2010-03-25 07:00,25,110.525,110.55,110.525,110.55,5
20100801|2010-03-25 08:00,25,110.45,110.45,110.45,110.45,1
20100801|2010-03-25 08:30,25,110.475,110.475,110.475,110.475,1
20100801|2010-03-25 09:00,25,110.375,110.375,109.8,110,50
20100801|2010-03-25 09:30,25,110,110.25,110,110.25,32
20100801|2010-03-25 10:00,25,110.175,110.475,110.1,110.375,46
20100801|2010-03-25 10:30,25,110.4,110.5,110.25,110.3,29
20100801|2010-03-25 11:00,25,110.325,110.4,110.275,110.275,21
20100801|2010-03-25 11:30,25,110.225,110.275,110.15,110.275,22
20100801|2010-03-25 12:00,25,110.25,110.25,110,110,76
20100801|2010-03-25 12:30,25,110.025,110.175,110,110.175,26
20100801|2010-03-25 13:00,25,110.1,110.2,110.025,110.025,11
20100801|2010-03-25 13:30,25,110.025,110.025,110,110,2
20100801|2010-03-25 14:00,25,110,110,109.925,109.95,10
20100801|2010-03-25 14:30,25,110,110,109.875,109.875,6
20100801|2010-03-25 15:00,25,109.875,109.9,109.875,109.9,2
20100801|2010-03-25 17:30,26,109.825,109.95,109.825,109.95,4
20100801|2010-03-25 18:00,26,109.775,109.775,109.65,109.65,7
20100801|2010-03-25 19:00,26,109.675,109.775,109.675,109.775,3
20100801|2010-03-25 19:30,26,109.9,109.975,109.9,109.975,2
20100801|2010-03-25 20:00,26,109.9,109.95,109.9,109.95,3
20100801|2010-03-25 20:30,26,109.875,109.875,109.875,109.875,3
20100801|2010-03-25 21:30,26,109.925,109.925,109.925,109.925,3
20100801|2010-03-25 23:00,26,109.975,109.975,109.975,109.975,1
20100801|2010-03-26 04:30,26,109.975,110,109.975,110,2
20100801|2010-03-26 05:00,26,110,110,110,110,1
20100801|2010-03-26 05:30,26,109.9,109.9,109.9,109.9,1
20100801|2010-03-26 06:30,26,110,110.025,110,110.025,4
20100801|2010-03-26 07:30,26,109.95,110.15,109.95,110.15,5
20100801|2010-03-26 08:00,26,109.975,109.975,109.975,109.975,1
20100801|2010-03-26 08:30,26,109.85,109.9,109.6,109.65,15
20100801|2010-03-26 09:00,26,109.65,110.1,109.65,110,33
20100801|2010-03-26 09:30,26,109.925,110.1,109.925,110.1,33
20100801|2010-03-26 10:00,26,110.2,110.575,110.15,110.525,58
20100801|2010-03-26 10:30,26,110.475,110.65,110.4,110.4,93
20100801|2010-03-26 11:00,26,110.4,110.425,110.25,110.25,57
20100801|2010-03-26 11:30,26,110.25,110.25,109.925,109.95,47
20100801|2010-03-26 12:00,26,109.95,110.15,109.75,109.975,58
20100801|2010-03-26 12:30,26,109.925,110.1,109.7,109.7,57
20100801|2010-03-26 13:00,26,109.7,109.975,109.7,109.8,19
20100801|2010-03-26 13:30,26,109.75,109.8,109.7,109.8,6
20100801|2010-03-29 09:00,29,110,111,110,110.75,101
20100801|2010-03-29 09:30,29,110.75,111.1,110.75,110.8,118
20100801|2010-03-29 10:00,29,110.75,110.85,110.65,110.725,33
20100801|2010-03-29 10:30,29,110.725,110.8,110.675,110.675,22
20100801|2010-03-29 11:00,29,110.8,110.9,110.8,110.875,13
20100801|2010-03-29 11:30,29,110.925,111,110.925,110.95,25
20100801|2010-03-29 12:00,29,110.9,111,110.9,110.95,36
20100801|2010-03-29 12:30,29,111.05,111.5,111,111.35,92
20100801|2010-03-29 13:00,29,111.4,111.5,111.3,111.3,38
20100801|2010-03-29 13:30,29,111.4,111.4,111.4,111.4,2
20100801|2010-03-29 14:30,29,111.5,111.5,111.4,111.425,26
20100801|2010-03-29 15:30,29,111.5,111.7,111.5,111.7,19
20100801|2010-03-29 17:00,30,111.5,111.5,111.5,111.5,4
20100801|2010-03-29 17:30,30,111.5,111.5,111.5,111.5,2
20100801|2010-03-29 18:00,30,111.45,111.45,111.45,111.45,10
20100801|2010-03-29 19:00,30,111.375,111.45,111.375,111.45,4
20100801|2010-03-29 19:30,30,111.45,111.45,111.45,111.45,1
20100801|2010-03-29 20:30,30,111.5,111.5,111.5,111.5,1
20100801|2010-03-29 21:00,30,111.4,111.4,111.325,111.325,10
20100801|2010-03-29 23:30,30,111.575,111.575,111.575,111.575,1
20100801|2010-03-30 02:30,30,111.55,111.55,111.55,111.55,1
20100801|2010-03-30 05:00,30,111.625,111.625,111.625,111.625,1
20100801|2010-03-30 05:30,30,111.625,111.625,111.625,111.625,1
20100801|2010-03-30 08:00,30,111.35,111.375,111.25,111.25,13
20100801|2010-03-30 08:30,30,111.35,111.35,111.175,111.225,23
20100801|2010-03-30 09:00,30,111.175,111.35,111.1,111.125,71
20100801|2010-03-30 09:30,30,111.175,111.4,111.075,111.25,61
20100801|2010-03-30 10:00,30,111.3,111.3,111.2,111.2,17
20100801|2010-03-30 10:30,30,111.25,111.35,111.25,111.325,10
20100801|2010-03-30 11:00,30,111.4,111.7,111.4,111.7,60
20100801|2010-03-30 11:30,30,111.7,111.7,111.5,111.5,63
20100801|2010-03-30 12:00,30,111.55,111.85,111.55,111.85,78
20100801|2010-03-30 12:30,30,111.825,112.225,111.775,112.225,257
20100801|2010-03-30 13:00,30,112.15,112.275,112.05,112.25,56
20100801|2010-03-30 13:30,30,112.2,112.325,112.2,112.2,7
20100801|2010-03-30 14:00,30,112.25,112.35,112.25,112.3,17
20100801|2010-03-30 15:00,30,112.3,112.3,112.225,112.225,4
20100801|2010-03-30 15:30,30,112.275,112.375,112.275,112.375,7
20100801|2010-03-30 17:00,31,112.4,112.4,112.4,112.4,1
20100801|2010-03-30 17:30,31,112.4,112.5,112.4,112.5,19
20100801|2010-03-30 18:00,31,112.475,112.5,112.475,112.5,10
20100801|2010-03-30 18:30,31,112.5,112.6,112.5,112.6,5
20100801|2010-03-30 20:00,31,112.375,112.375,112.375,112.375,2
20100801|2010-03-30 21:00,31,112.4,112.4,112.4,112.4,1
20100801|2010-03-30 21:30,31,112.4,112.5,112.4,112.475,8
20100801|2010-03-30 22:30,31,112.4,112.4,112.4,112.4,1
20100801|2010-03-31 00:00,31,112.6,112.7,112.6,112.6,9
20100801|2010-03-31 02:00,31,112.75,112.75,112.75,112.75,3
20100801|2010-03-31 06:00,31,112.325,112.325,112.325,112.325,2
20100801|2010-03-31 06:30,31,112.325,112.325,112.325,112.325,2
20100801|2010-03-31 07:00,31,112.5,112.5,112.325,112.325,3
20100801|2010-03-31 07:30,31,112.3,112.3,112.175,112.2,43
20100801|2010-03-31 08:00,31,112.1,112.2,112,112.2,10
20100801|2010-03-31 08:30,31,112.225,112.225,112.1,112.1,16
20100801|2010-03-31 09:00,31,112.225,112.8,112.2,112.5,333
20100801|2010-03-31 09:30,31,112.525,113.2,112.35,113,233
20100801|2010-03-31 10:00,31,113.1,113.8,113,113.675,121
20100801|2010-03-31 10:30,31,113.7,113.775,113.425,113.475,95
20100801|2010-03-31 11:00,31,113.475,113.575,113.275,113.4,130
20100801|2010-03-31 11:30,31,113.4,113.725,113.3,113.7,48
20100801|2010-03-31 12:00,31,113.75,114.1,113.625,114,123
20100801|2010-03-31 12:30,31,114,114.175,113.375,114,132
20100801|2010-03-31 13:00,31,113.9,114.1,113.775,114,53
20100801|2010-03-31 13:30,31,113.95,114.05,113.95,114.05,8
20100801|2010-03-31 14:00,31,114,114.1,114,114,13
20100801|2010-03-31 14:30,31,113.925,114,113.925,114,10
20100801|2010-03-31 15:00,31,113.95,113.95,113.925,113.925,2
20100801|2010-03-31 15:30,31,113.925,114.05,113.925,113.925,22
20100801|2010-03-31 18:00,1,113.8,113.8,113.8,113.8,2
20100801|2010-03-31 20:00,1,114,114.1,113.775,114.1,30
20100801|2010-04-01 00:00,1,113.875,113.875,113.85,113.85,2
20100801|2010-04-01 02:00,1,113.975,113.975,113.975,113.975,1
20100801|2010-04-01 02:30,1,113.975,114,113.975,114,6
20100801|2010-04-01 03:30,1,114.15,114.15,114.15,114.15,1
20100801|2010-04-01 06:30,1,114.15,114.2,114.15,114.2,4
20100801|2010-04-01 07:30,1,114.2,114.2,114.15,114.15,2
20100801|2010-04-01 08:00,1,114.15,114.15,113.925,113.925,15
20100801|2010-04-01 08:30,1,113.925,114,113.925,113.95,19
20100801|2010-04-01 09:00,1,113.95,114,113.625,113.7,105
20100801|2010-04-01 09:30,1,113.75,113.825,113.55,113.8,62
20100801|2010-04-01 10:00,1,113.8,114.05,113.75,114.05,138
20100801|2010-04-01 10:30,1,114.075,114.075,113.4,113.4,124
20100801|2010-04-01 11:00,1,113.375,113.5,113.325,113.375,46
20100801|2010-04-01 11:30,1,113.45,113.85,113.4,113.775,126
20100801|2010-04-01 12:00,1,113.675,113.9,113.5,113.55,109
20100801|2010-04-01 12:30,1,113.45,113.8,113.45,113.775,294
20100801|2010-04-01 13:00,1,113.675,113.85,113.65,113.85,147
20100801|2010-04-01 13:30,1,113.675,113.8,113.65,113.8,6
20100801|2010-04-01 14:30,1,113.8,113.85,113.8,113.85,6
20100801|2010-04-01 15:00,1,113.875,113.875,113.8,113.8,2
20100801|2010-04-01 15:30,1,113.8,113.8,113.65,113.65,4
20100801|2010-04-05 09:00,5,114,115,114,114.75,341
20100801|2010-04-05 09:30,5,114.75,115.2,114.725,115.2,223
20100801|2010-04-05 10:00,5,115.15,115.6,115.15,115.3,163
20100801|2010-04-05 10:30,5,115.3,115.3,115.1,115.25,55
20100801|2010-04-05 11:00,5,115.175,115.475,115.175,115.45,73
20100801|2010-04-05 11:30,5,115.375,115.725,115.35,115.65,87
20100801|2010-04-05 12:00,5,115.525,115.6,115.35,115.6,67
20100801|2010-04-05 12:30,5,115.5,115.7,115.3,115.6,205
20100801|2010-04-05 13:00,5,115.6,115.7,115.35,115.4,59
20100801|2010-04-05 13:30,5,115.4,115.425,115.4,115.425,6
20100801|2010-04-05 14:00,5,115.4,115.4,115.4,115.4,4
20100801|2010-04-05 14:30,5,115.4,115.4,115.4,115.4,7
20100801|2010-04-05 15:00,5,115.3,115.3,115.3,115.3,5
20100801|2010-04-05 15:30,5,115.3,115.3,115.3,115.3,2
20100801|2010-04-05 17:00,6,115.5,115.5,115.5,115.5,3
20100801|2010-04-05 17:30,6,115.35,115.35,115.35,115.35,2
20100801|2010-04-05 18:00,6,115.35,115.35,115.35,115.35,3
20100801|2010-04-05 18:30,6,115.35,115.35,115.35,115.35,1
20100801|2010-04-06 04:30,6,115.25,115.25,115.25,115.25,2
20100801|2010-04-06 07:00,6,115.15,115.15,115,115,9
20100801|2010-04-06 07:30,6,115,115,115,115,5
20100801|2010-04-06 08:00,6,115.175,115.35,115.025,115.25,12
20100801|2010-04-06 08:30,6,115.275,115.425,115.075,115.1,27
20100801|2010-04-06 09:00,6,115.1,115.4,115.1,115.275,55
20100801|2010-04-06 09:30,6,115.375,115.575,115.3,115.4,101
20100801|2010-04-06 10:00,6,115.375,115.5,115.25,115.25,38
20100801|2010-04-06 10:30,6,115.35,115.425,115.275,115.3,16
20100801|2010-04-06 11:00,6,115.35,115.6,115.35,115.375,86
20100801|2010-04-06 11:30,6,115.35,115.35,114.775,114.9,85
20100801|2010-04-06 12:00,6,114.9,114.95,114.5,114.525,92
20100801|2010-04-06 12:30,6,114.575,115.1,114.35,115.05,72
20100801|2010-04-06 13:00,6,114.85,114.975,114.8,114.8,11
20100801|2010-04-06 13:30,6,114.7,114.7,114.7,114.7,2
20100801|2010-04-06 14:00,6,114.775,114.85,114.75,114.75,5
20100801|2010-04-06 14:30,6,114.85,114.85,114.775,114.85,13
20100801|2010-04-06 15:00,6,114.85,115.3,114.85,115.3,24
20100801|2010-04-06 15:30,6,115.3,116.225,115.3,116.05,130
20100801|2010-04-06 17:00,7,116.125,116.5,116.1,116.5,45
20100801|2010-04-06 17:30,7,116.5,116.7,116.5,116.5,19
20100801|2010-04-06 18:00,7,116.5,116.5,116.25,116.25,14
20100801|2010-04-06 19:30,7,116.275,116.35,116.275,116.35,2
20100801|2010-04-06 20:00,7,116.4,116.5,116.4,116.5,2
20100801|2010-04-06 20:30,7,116.3,116.3,116.3,116.3,3
20100801|2010-04-06 22:00,7,116.45,116.5,116.325,116.375,11
20100801|2010-04-07 01:00,7,116.3,116.3,116.3,116.3,1
20100801|2010-04-07 02:30,7,116.5,116.5,116.5,116.5,9
20100801|2010-04-07 06:00,7,116.65,116.65,116.65,116.65,2
20100801|2010-04-07 06:30,7,116.5,116.5,116.5,116.5,1
20100801|2010-04-07 07:00,7,116.5,116.5,116.4,116.5,20
20100801|2010-04-07 07:30,7,116.5,116.7,116.35,116.35,11
20100801|2010-04-07 08:00,7,116.4,116.7,116.4,116.575,6
20100801|2010-04-07 08:30,7,116.45,116.75,116.3,116.35,59
20100801|2010-04-07 09:00,7,116.35,116.55,115.9,116.175,124
20100801|2010-04-07 09:30,7,116.25,116.35,115.9,115.9,100
20100801|2010-04-07 10:00,7,115.925,115.95,115.85,115.9,105
20100801|2010-04-07 10:30,7,115.9,115.9,115.6,115.9,65
20100801|2010-04-07 11:00,7,115.95,116.2,115.9,116.05,58
20100801|2010-04-07 11:30,7,116.05,116.2,115.975,115.975,18
20100801|2010-04-07 12:00,7,115.95,116.05,115.8,116,84
20100801|2010-04-07 12:30,7,116.075,116.1,115.675,115.7,58
20100801|2010-04-07 13:00,7,115.7,115.8,115.5,115.5,31
20100801|2010-04-07 13:30,7,115.45,115.5,115.45,115.5,3
20100801|2010-04-07 14:00,7,115.5,115.5,115.325,115.325,8
20100801|2010-04-07 14:30,7,115.3,115.3,115.175,115.25,23
20100801|2010-04-07 15:00,7,115.25,115.25,115.175,115.175,2
20100801|2010-04-07 15:30,7,115.425,115.45,115.4,115.4,4
20100801|2010-04-07 20:00,8,115.25,115.25,115.25,115.25,1
20100801|2010-04-07 20:30,8,115.25,115.35,115.25,115.35,5
20100801|2010-04-07 21:00,8,115.475,115.475,115.05,115.05,11
20100801|2010-04-08 06:00,8,115.2,115.2,115.2,115.2,1
20100801|2010-04-08 07:30,8,115.25,115.25,115.25,115.25,2
20100801|2010-04-08 08:00,8,115.25,115.25,115.25,115.25,5
20100801|2010-04-08 08:30,8,115.25,115.3,115,115,33
20100801|2010-04-08 09:00,8,114.85,115,114.575,114.975,77
20100801|2010-04-08 09:30,8,115,115.225,114.9,115.225,116
20100801|2010-04-08 10:00,8,115.2,115.325,115.125,115.2,201
20100801|2010-04-08 10:30,8,115.2,115.2,115,115,77
20100801|2010-04-08 11:00,8,114.925,115.1,114.875,115.075,44
20100801|2010-04-08 11:30,8,115.2,115.5,115.2,115.325,47
20100801|2010-04-08 12:00,8,115.35,115.675,115.25,115.6,182
20100801|2010-04-08 12:30,8,115.6,115.8,115.55,115.775,68
20100801|2010-04-08 13:00,8,115.75,115.75,115.625,115.675,18
20100801|2010-04-08 13:30,8,115.675,115.675,115.675,115.675,3
20100801|2010-04-08 14:00,8,115.7,115.7,115.7,115.7,2
20100801|2010-04-08 14:30,8,115.7,115.775,115.7,115.775,5
20100801|2010-04-08 15:00,8,115.675,115.675,115.6,115.6,6
20100801|2010-04-08 17:00,9,115.7,116,115.7,116,13
20100801|2010-04-08 17:30,9,116,116.1,116,116.1,16
20100801|2010-04-08 18:00,9,116.15,116.15,116.15,116.15,3
20100801|2010-04-08 21:30,9,115.9,115.95,115.9,115.9,10
20100801|2010-04-09 04:00,9,116.025,116.025,116.025,116.025,21
20100801|2010-04-09 06:00,9,116.05,116.05,116.05,116.05,1
20100801|2010-04-09 07:00,9,116.1,116.2,116.1,116.175,11
20100801|2010-04-09 07:30,9,116.125,116.125,116.1,116.1,6
20100801|2010-04-09 08:00,9,115.975,116.05,115.975,116,6
20100801|2010-04-09 08:30,9,116.15,116.15,115.925,115.925,18
20100801|2010-04-09 09:00,9,116,116.3,115.9,116.3,86
20100801|2010-04-09 09:30,9,116.3,116.35,116,116.25,75
20100801|2010-04-09 10:00,9,116.325,116.75,116.325,116.725,86
20100801|2010-04-09 10:30,9,116.675,116.975,116.625,116.85,111
20100801|2010-04-09 11:00,9,116.85,117.025,116.85,117.025,125
20100801|2010-04-09 11:30,9,117,117.175,116.875,117.175,59
20100801|2010-04-09 12:00,9,117.125,117.125,116.75,116.9,64
20100801|2010-04-09 12:30,9,116.8,116.95,116.575,116.75,96
20100801|2010-04-09 13:00,9,116.775,116.875,116.6,116.8,26
20100801|2010-04-09 13:30,9,116.75,116.925,116.75,116.85,14
20100801|2010-04-12 09:00,12,116.65,117,116.325,116.325,122
20100801|2010-04-12 09:30,12,116.475,116.8,116.375,116.725,93
20100801|2010-04-12 10:00,12,116.775,117,116.75,116.9,67
20100801|2010-04-12 10:30,12,116.875,117,116.825,116.825,45
20100801|2010-04-12 11:00,12,116.775,116.825,116.625,116.7,24
20100801|2010-04-12 11:30,12,116.4,116.4,116.2,116.2,34
20100801|2010-04-12 12:00,12,116.25,116.425,116.1,116.425,53
20100801|2010-04-12 12:30,12,116.25,116.3,116.05,116.25,63
20100801|2010-04-12 13:00,12,116.175,116.275,116.05,116.05,28
20100801|2010-04-12 13:30,12,116,116.075,116,116.075,4
20100801|2010-04-12 14:00,12,116.075,116.075,116.075,116.075,1
20100801|2010-04-12 14:30,12,115.975,115.975,115.85,115.85,6
20100801|2010-04-12 15:00,12,115.975,116,115.975,115.975,11
20100801|2010-04-12 15:30,12,116.05,116.175,116.05,116.175,3
20100801|2010-04-12 17:30,13,116.05,116.05,116.05,116.05,2
20100801|2010-04-12 18:00,13,116.025,116.025,116.025,116.025,5
20100801|2010-04-12 18:30,13,116.05,116.05,115.975,115.975,3
20100801|2010-04-12 19:00,13,115.975,115.975,115.975,115.975,2
20100801|2010-04-12 20:00,13,116.175,116.3,116.025,116.025,9
20100801|2010-04-12 20:30,13,116.3,116.3,116.3,116.3,13
20100801|2010-04-12 21:00,13,116.2,116.25,116.2,116.25,5
20100801|2010-04-12 23:30,13,116.075,116.075,116.075,116.075,1
20100801|2010-04-13 04:00,13,116.075,116.075,116.075,116.075,1
20100801|2010-04-13 05:00,13,116.05,116.05,116.05,116.05,3
20100801|2010-04-13 05:30,13,116.05,116.05,116.05,116.05,1
20100801|2010-04-13 07:00,13,116.2,116.25,116.2,116.25,3
20100801|2010-04-13 07:30,13,116.2,116.2,116.2,116.2,5
20100801|2010-04-13 08:00,13,116.25,116.25,116.25,116.25,3
20100801|2010-04-13 08:30,13,116.15,116.375,116.15,116.375,20
20100801|2010-04-13 09:00,13,116.325,116.325,115.575,115.725,181
20100801|2010-04-13 09:30,13,115.825,115.825,114.5,115.1,207
20100801|2010-04-13 10:00,13,115.125,115.175,114.75,114.9,120
20100801|2010-04-13 10:30,13,114.95,115.15,114.9,115.1,85
20100801|2010-04-13 11:00,13,115.1,115.3,115.075,115.25,55
20100801|2010-04-13 11:30,13,115.15,115.2,115.05,115.05,31
20100801|2010-04-13 12:00,13,115.05,115.2,115.05,115.1,14
20100801|2010-04-13 12:30,13,115.05,115.25,114.8,115.25,76
20100801|2010-04-13 13:00,13,115.1,115.1,115.1,115.1,3
20100801|2010-04-13 14:00,13,115.1,115.1,115.1,115.1,1
20100801|2010-04-13 15:00,13,115.05,115.05,115.05,115.05,1
20100801|2010-04-13 15:30,13,115.1,115.1,114.9,115,33
20100801|2010-04-13 17:00,14,115,115.1,115,115.1,5
20100801|2010-04-13 17:30,14,115,115,115,115,5
20100801|2010-04-13 20:00,14,114.85,114.85,114.85,114.85,1
20100801|2010-04-13 20:30,14,114.75,114.75,114.7,114.7,4
20100801|2010-04-13 21:00,14,114.7,114.7,114.7,114.7,1
20100801|2010-04-13 21:30,14,114.875,114.875,114.875,114.875,6
20100801|2010-04-14 01:30,14,114.825,114.825,114.825,114.825,1
20100801|2010-04-14 02:00,14,114.825,114.825,114.8,114.8,2
20100801|2010-04-14 02:30,14,114.7,114.8,114.7,114.775,10
20100801|2010-04-14 04:30,14,114.825,114.825,114.775,114.775,2
20100801|2010-04-14 05:00,14,114.8,114.8,114.8,114.8,1
20100801|2010-04-14 05:30,14,114.775,114.775,114.775,114.775,1
20100801|2010-04-14 06:30,14,114.8,114.8,114.775,114.775,3
20100801|2010-04-14 07:00,14,114.85,114.9,114.85,114.9,4
20100801|2010-04-14 07:30,14,115,115.075,114.95,114.975,18
20100801|2010-04-14 08:00,14,114.975,115,114.9,114.9,21
20100801|2010-04-14 08:30,14,115.05,115.3,115,115.075,21
20100801|2010-04-14 09:00,14,115.2,115.3,115.075,115.1,250
20100801|2010-04-14 09:30,14,115.075,115.375,115.05,115.175,125
20100801|2010-04-14 10:00,14,115.225,115.45,115.225,115.375,86
20100801|2010-04-14 10:30,14,115.45,115.45,115.175,115.25,132
20100801|2010-04-14 11:00,14,115.25,115.25,114.675,114.8,135
20100801|2010-04-14 11:30,14,114.85,115,114.825,114.825,106
20100801|2010-04-14 12:00,14,114.9,115,114.25,114.5,167
20100801|2010-04-14 12:30,14,114.5,114.55,114.1,114.15,76
20100801|2010-04-14 13:00,14,114.15,114.4,114.15,114.35,16
20100801|2010-04-14 13:30,14,114.275,114.375,114.275,114.3,3
20100801|2010-04-14 14:00,14,114.3,114.3,114.3,114.3,9
20100801|2010-04-14 14:30,14,114.2,114.2,114.2,114.2,5
20100801|2010-04-14 15:00,14,114.375,114.475,114.375,114.475,8
20100801|2010-04-14 17:30,15,114.2,114.2,114.2,114.2,5
20100801|2010-04-14 18:00,15,114.225,114.45,114.225,114.45,3
20100801|2010-04-14 18:30,15,114.25,114.25,114.2,114.2,3
20100801|2010-04-14 19:30,15,114.325,114.35,114.325,114.35,2
20100801|2010-04-14 20:00,15,114.35,114.45,114.35,114.45,5
20100801|2010-04-14 20:30,15,114.2,114.2,114.2,114.2,1
20100801|2010-04-14 22:30,15,114.2,114.2,114.2,114.2,1
20100801|2010-04-14 23:00,15,114.35,114.35,114.35,114.35,1
20100801|2010-04-15 02:30,15,114.45,114.45,114.125,114.125,7
20100801|2010-04-15 03:00,15,114.2,114.2,114.2,114.2,2
20100801|2010-04-15 03:30,15,114.2,114.2,114.15,114.15,10
20100801|2010-04-15 05:00,15,114.25,114.25,114.25,114.25,4
20100801|2010-04-15 06:00,15,114.1,114.1,114,114.1,30
20100801|2010-04-15 07:00,15,114.225,114.375,114.225,114.375,5
20100801|2010-04-15 07:30,15,114.425,114.475,114.425,114.475,7
20100801|2010-04-15 08:00,15,114.4,114.45,114.3,114.3,8
20100801|2010-04-15 08:30,15,114.35,114.475,114.225,114.3,22
20100801|2010-04-15 09:00,15,114.3,114.75,114.225,114.6,189
20100801|2010-04-15 09:30,15,114.625,114.7,114.475,114.5,128
20100801|2010-04-15 10:00,15,114.525,114.725,114.475,114.6,173
20100801|2010-04-15 10:30,15,114.6,114.85,114.5,114.775,211
20100801|2010-04-15 11:00,15,114.775,115,114.775,114.9,124
20100801|2010-04-15 11:30,15,114.925,115.05,114.85,114.85,134
20100801|2010-04-15 12:00,15,114.9,115.05,114.825,115.05,89
20100801|2010-04-15 12:30,15,115.05,115.45,115.05,115.45,146
20100801|2010-04-15 13:00,15,115.45,115.475,115.225,115.4,84
20100801|2010-04-15 13:30,15,115.4,115.4,115.25,115.25,3
20100801|2010-04-15 14:00,15,115.4,115.475,115.375,115.475,14
20100801|2010-04-15 14:30,15,115.4,115.475,115.25,115.25,13
20100801|2010-04-15 15:00,15,115.4,115.4,115.4,115.4,3
20100801|2010-04-15 15:30,15,115.3,115.3,115.3,115.3,6
20100801|2010-04-15 17:00,16,115.3,115.325,115.3,115.325,3
20100801|2010-04-15 17:30,16,115.325,115.85,115.325,115.75,43
20100801|2010-04-15 18:00,16,115.85,115.85,115.85,115.85,1
20100801|2010-04-15 18:30,16,115.7,115.75,115.7,115.725,11
20100801|2010-04-15 19:00,16,115.65,115.65,115.65,115.65,1
20100801|2010-04-15 20:00,16,115.625,115.65,115.625,115.65,2
20100801|2010-04-15 20:30,16,115.625,115.625,115.625,115.625,1
20100801|2010-04-15 21:00,16,115.625,115.625,115.625,115.625,1
20100801|2010-04-15 21:30,16,115.525,115.525,115.525,115.525,1
20100801|2010-04-15 22:00,16,115.625,115.625,115.625,115.625,1
20100801|2010-04-15 22:30,16,115.65,115.65,115.65,115.65,2
20100801|2010-04-15 23:00,16,115.5,115.5,115.425,115.425,6
20100801|2010-04-16 00:00,16,115.425,115.425,115.25,115.25,2
20100801|2010-04-16 00:30,16,115.25,115.25,115.25,115.25,1
20100801|2010-04-16 02:30,16,115.35,115.35,115.35,115.35,1
20100801|2010-04-16 03:30,16,115.35,115.35,115.35,115.35,7
20100801|2010-04-16 05:00,16,115.5,115.5,115.5,115.5,2
20100801|2010-04-16 05:30,16,115.45,115.45,115.45,115.45,2
20100801|2010-04-16 06:00,16,115.65,115.7,115.65,115.7,2
20100801|2010-04-16 06:30,16,115.7,115.775,115.7,115.775,6
20100801|2010-04-16 07:00,16,115.7,115.7,115.7,115.7,1
20100801|2010-04-16 07:30,16,115.75,115.8,115.75,115.8,11
20100801|2010-04-16 08:00,16,115.8,115.825,115.675,115.825,11
20100801|2010-04-16 08:30,16,115.825,115.9,115.675,115.675,33
20100801|2010-04-16 09:00,16,115.7,116.175,115.425,115.7,216
20100801|2010-04-16 09:30,16,115.775,115.85,115.375,115.475,156
20100801|2010-04-16 10:00,16,115.425,115.45,114.225,114.675,258
20100801|2010-04-16 10:30,16,114.7,114.925,114.65,114.85,123
20100801|2010-04-16 11:00,16,114.85,115.05,114.8,114.925,119
20100801|2010-04-16 11:30,16,114.9,114.9,114.75,114.85,43
20100801|2010-04-16 12:00,16,114.85,114.95,114.825,114.9,37
20100801|2010-04-16 12:30,16,114.9,115.225,114.9,115.15,127
20100801|2010-04-16 13:00,16,115.075,115.35,115.05,115.275,14
20100801|2010-04-16 13:30,16,115.275,115.35,115.275,115.35,3
20100801|2010-04-19 09:00,19,115.05,115.6,115.05,115.25,207
20100801|2010-04-19 09:30,19,115.275,115.55,114.85,115.55,225
20100801|2010-04-19 10:00,19,115.625,115.85,115.45,115.55,75
20100801|2010-04-19 10:30,19,115.55,115.7,115.55,115.6,36
20100801|2010-04-19 11:00,19,115.6,115.925,115.6,115.775,93
20100801|2010-04-19 11:30,19,115.9,116,115.8,116,58
20100801|2010-04-19 12:00,19,115.925,115.975,115.775,115.9,22
20100801|2010-04-19 12:30,19,115.9,116,115.75,116,61
20100801|2010-04-19 13:00,19,116,116.075,115.95,115.95,27
20100801|2010-04-19 13:30,19,116.025,116.025,115.925,115.925,6
20100801|2010-04-19 14:00,19,115.9,115.975,115.825,115.975,8
20100801|2010-04-19 14:30,19,115.875,115.875,115.85,115.85,3
20100801|2010-04-19 15:00,19,115.85,115.85,115.85,115.85,1
20100801|2010-04-19 15:30,19,115.8,115.8,115.75,115.75,7
20100801|2010-04-19 17:00,20,115.9,115.9,115.9,115.9,2
20100801|2010-04-19 17:30,20,115.9,116,115.9,116,27
20100801|2010-04-19 18:00,20,115.875,115.875,115.875,115.875,1
20100801|2010-04-19 19:00,20,115.9,115.9,115.9,115.9,1
20100801|2010-04-19 20:00,20,116.025,116.025,116.025,116.025,3
20100801|2010-04-19 20:30,20,116.025,116.025,116.025,116.025,1
20100801|2010-04-20 01:30,20,116.025,116.025,116.025,116.025,5
20100801|2010-04-20 02:30,20,115.85,115.85,115.8,115.8,3
20100801|2010-04-20 05:30,20,115.825,115.825,115.825,115.825,3
20100801|2010-04-20 07:00,20,115.925,115.925,115.8,115.8,4
20100801|2010-04-20 07:30,20,115.9,115.95,115.9,115.95,5
20100801|2010-04-20 08:00,20,115.95,115.95,115.95,115.95,2
20100801|2010-04-20 08:30,20,115.85,115.85,115.8,115.8,11
20100801|2010-04-20 09:00,20,115.8,115.8,115.525,115.65,112
20100801|2010-04-20 09:30,20,115.625,115.725,115.5,115.6,73
20100801|2010-04-20 10:00,20,115.6,115.8,115.6,115.7,119
20100801|2010-04-20 10:30,20,115.75,115.9,115.675,115.825,106
20100801|2010-04-20 11:00,20,115.85,115.9,115.8,115.85,128
20100801|2010-04-20 11:30,20,115.85,115.9,115.775,115.775,31
20100801|2010-04-20 12:00,20,115.8,115.85,115.65,115.65,40
20100801|2010-04-20 12:30,20,115.7,115.725,115.375,115.425,156
20100801|2010-04-20 13:00,20,115.425,115.475,115.1,115.1,108
20100801|2010-04-20 13:30,20,115.15,115.25,115.15,115.2,19
20100801|2010-04-20 14:00,20,115.1,115.1,115.1,115.1,1
20100801|2010-04-20 14:30,20,115.1,115.225,115.1,115.225,58
20100801|2010-04-20 15:00,20,115.275,115.3,115.125,115.3,22
20100801|2010-04-20 17:00,21,115.25,115.25,115.25,115.25,2
20100801|2010-04-20 18:00,21,115.35,115.35,115.35,115.35,1
20100801|2010-04-20 20:00,21,115.325,115.375,115.325,115.375,9
20100801|2010-04-20 20:30,21,115.4,115.4,115.4,115.4,5
20100801|2010-04-20 21:00,21,115.5,115.5,115.375,115.375,5
20100801|2010-04-20 21:30,21,115.4,115.4,115.4,115.4,5
20100801|2010-04-21 03:30,21,115.425,115.425,115.425,115.425,1
20100801|2010-04-21 04:30,21,115.425,115.475,115.4,115.475,12
20100801|2010-04-21 06:30,21,115.425,115.45,115.425,115.45,3
20100801|2010-04-21 07:00,21,115.425,115.6,115.425,115.6,7
20100801|2010-04-21 07:30,21,115.75,116,115.75,116,15
20100801|2010-04-21 08:00,21,115.975,116,115.75,115.75,10
20100801|2010-04-21 08:30,21,115.85,115.975,115.85,115.9,22
20100801|2010-04-21 09:00,21,115.9,116.5,115.875,116.45,283
20100801|2010-04-21 09:30,21,116.45,116.5,116.25,116.475,195
20100801|2010-04-21 10:00,21,116.425,116.425,116.325,116.375,79
20100801|2010-04-21 10:30,21,116.4,116.4,116.125,116.25,173
20100801|2010-04-21 11:00,21,116.225,116.6,116.225,116.55,146
20100801|2010-04-21 11:30,21,116.55,116.7,116.45,116.5,102
20100801|2010-04-21 12:00,21,116.5,116.575,116.425,116.525,34
20100801|2010-04-21 12:30,21,116.375,116.45,116.175,116.2,75
20100801|2010-04-21 13:00,21,116.3,116.35,116.25,116.3,11
20100801|2010-04-21 14:00,21,116.3,116.3,116.3,116.3,1
20100801|2010-04-21 14:30,21,116.35,116.35,116.35,116.35,1
20100801|2010-04-21 15:00,21,116.375,116.375,116.375,116.375,1
20100801|2010-04-21 15:30,21,116.35,116.4,116.3,116.4,3
20100801|2010-04-21 17:00,22,116.2,116.4,116.2,116.4,6
20100801|2010-04-21 17:30,22,116.325,116.325,116.325,116.325,1
20100801|2010-04-21 18:00,22,116.35,116.35,116.35,116.35,1
20100801|2010-04-21 18:30,22,116.4,116.4,116.4,116.4,3
20100801|2010-04-21 20:00,22,116.4,116.4,116.4,116.4,1
20100801|2010-04-21 21:30,22,116.375,116.4,116.375,116.4,6
20100801|2010-04-21 22:30,22,116.4,116.4,116.4,116.4,1
20100801|2010-04-22 01:30,22,116.4,116.4,116.2,116.2,13
20100801|2010-04-22 02:30,22,116.275,116.5,116.275,116.5,8
20100801|2010-04-22 03:00,22,116.45,116.45,116.45,116.45,1
20100801|2010-04-22 04:00,22,116.35,116.35,116.35,116.35,2
20100801|2010-04-22 06:30,22,116.375,116.375,116.375,116.375,1
20100801|2010-04-22 07:30,22,116.35,116.4,116.35,116.375,4
20100801|2010-04-22 08:00,22,116.4,116.4,116.3,116.375,22
20100801|2010-04-22 08:30,22,116.1,116.1,115.7,115.7,38
20100801|2010-04-22 09:00,22,115.825,116,115.55,115.925,209
20100801|2010-04-22 09:30,22,115.925,116.25,115.875,116,100
20100801|2010-04-22 10:00,22,116.075,116.125,116,116.125,57
20100801|2010-04-22 10:30,22,116.15,116.3,116.05,116.125,89
20100801|2010-04-22 11:00,22,116.125,116.125,115.9,115.975,54
20100801|2010-04-22 11:30,22,116,116.1,115.9,116.1,40
20100801|2010-04-22 12:00,22,116.05,116.275,116.05,116.25,55
20100801|2010-04-22 12:30,22,116.175,116.325,116.125,116.125,85
20100801|2010-04-22 13:00,22,116.075,116.25,116.05,116.05,26
20100801|2010-04-22 13:30,22,116.1,116.1,116.1,116.1,1
20100801|2010-04-22 14:00,22,116.175,116.175,116.175,116.175,1
20100801|2010-04-22 14:30,22,116.3,116.35,116.3,116.35,2
20100801|2010-04-22 15:00,22,116.35,116.35,116.2,116.2,3
20100801|2010-04-22 15:30,22,116.175,116.175,116.15,116.15,5
20100801|2010-04-22 17:30,23,116.15,116.15,116.15,116.15,2
20100801|2010-04-22 18:00,23,116.325,116.4,116.325,116.4,3
20100801|2010-04-22 19:30,23,116.15,116.15,116.15,116.15,1
20100801|2010-04-22 21:30,23,116.175,116.175,116.175,116.175,1
20100801|2010-04-23 01:00,23,116.15,116.15,116.15,116.15,1
20100801|2010-04-23 02:00,23,116.225,116.225,116.225,116.225,1
20100801|2010-04-23 02:30,23,116.4,116.4,116.4,116.4,1
20100801|2010-04-23 03:00,23,116.425,116.425,116.425,116.425,2
20100801|2010-04-23 03:30,23,116.45,116.45,116.45,116.45,1
20100801|2010-04-23 04:00,23,116.45,116.45,116.45,116.45,14
20100801|2010-04-23 06:00,23,116.45,116.45,116.45,116.45,1
20100801|2010-04-23 07:30,23,116.25,116.25,116.25,116.25,2
20100801|2010-04-23 08:30,23,116.125,116.4,116.125,116.15,27
20100801|2010-04-23 09:00,23,116.325,116.5,116.15,116.375,108
20100801|2010-04-23 09:30,23,116.4,116.6,116.325,116.6,100
20100801|2010-04-23 10:00,23,116.55,116.725,116.55,116.675,56
20100801|2010-04-23 10:30,23,116.65,116.75,116.55,116.7,90
20100801|2010-04-23 11:00,23,116.7,116.7,116.55,116.65,112
20100801|2010-04-23 11:30,23,116.625,116.7,116.55,116.65,32
20100801|2010-04-23 12:00,23,116.575,116.6,116.55,116.6,33
20100801|2010-04-23 12:30,23,116.6,116.6,115.4,115.75,237
20100801|2010-04-23 13:00,23,115.65,116,115.6,115.95,60
20100801|2010-04-23 13:30,23,115.85,115.9,115.55,115.75,24
20100801|2010-04-26 09:00,26,116.5,117.05,116.45,116.775,389
20100801|2010-04-26 09:30,26,116.75,116.875,115.25,116.35,388
20100801|2010-04-26 10:00,26,116.4,116.675,116.1,116.675,147
20100801|2010-04-26 10:30,26,116.7,116.8,116.55,116.675,92
20100801|2010-04-26 11:00,26,116.7,116.8,116.55,116.55,97
20100801|2010-04-26 11:30,26,116.55,116.65,116.425,116.65,51
20100801|2010-04-26 12:00,26,116.65,116.65,116.45,116.625,83
20100801|2010-04-26 12:30,26,116.55,116.925,116.55,116.925,138
20100801|2010-04-26 13:00,26,116.95,117,116.85,116.85,135
20100801|2010-04-26 13:30,26,116.85,116.85,116.85,116.85,2
20100801|2010-04-26 14:00,26,116.875,116.875,116.85,116.85,2
20100801|2010-04-26 14:30,26,116.85,116.85,116.85,116.85,8
20100801|2010-04-26 15:00,26,116.85,117,116.85,117,18
20100801|2010-04-26 15:30,26,117,117,117,117,10
20100801|2010-04-26 17:00,27,117,117,117,117,1
20100801|2010-04-26 17:30,27,117.025,117.025,117.025,117.025,1
20100801|2010-04-26 18:00,27,116.95,117,116.95,117,3
20100801|2010-04-26 18:30,27,117.05,117.175,117.05,117.175,22
20100801|2010-04-26 19:00,27,117.2,117.475,117.2,117.45,52
20100801|2010-04-26 19:30,27,117.4,117.5,117.4,117.5,7
20100801|2010-04-26 20:00,27,117.275,117.45,117.25,117.45,3
20100801|2010-04-26 20:30,27,117.35,117.35,117.35,117.35,1
20100801|2010-04-26 21:00,27,117.4,117.4,117.4,117.4,1
20100801|2010-04-26 22:00,27,117.4,117.4,117.4,117.4,1
20100801|2010-04-26 22:30,27,117.425,117.425,117.425,117.425,1
20100801|2010-04-26 23:00,27,117.25,117.25,117.2,117.2,3
20100801|2010-04-27 00:00,27,117.175,117.175,117.175,117.175,5
20100801|2010-04-27 01:30,27,117.4,117.4,117.4,117.4,1
20100801|2010-04-27 04:30,27,117.25,117.275,117.25,117.275,11
20100801|2010-04-27 05:00,27,117.275,117.275,117.275,117.275,1
20100801|2010-04-27 06:30,27,117.35,117.35,117.325,117.35,5
20100801|2010-04-27 07:00,27,117.35,117.35,117.175,117.175,3
20100801|2010-04-27 07:30,27,117.275,117.35,117.275,117.35,33
20100801|2010-04-27 08:00,27,117.425,117.475,117.175,117.275,66
20100801|2010-04-27 08:30,27,117.3,117.425,117.3,117.375,34
20100801|2010-04-27 09:00,27,117.325,117.45,117.225,117.425,151
20100801|2010-04-27 09:30,27,117.4,117.875,117.4,117.6,241
20100801|2010-04-27 10:00,27,117.55,117.775,117.025,117.225,143
20100801|2010-04-27 10:30,27,117.325,117.35,117,117.025,222
20100801|2010-04-27 11:00,27,117,117,116.025,116.225,359
20100801|2010-04-27 11:30,27,116.2,116.325,115.175,115.75,647
20100801|2010-04-27 12:00,27,115.75,116.05,115.75,115.825,92
20100801|2010-04-27 12:30,27,115.85,116,115.65,116,172
20100801|2010-04-27 13:00,27,116.05,116.05,115.9,115.95,16
20100801|2010-04-27 13:30,27,115.95,115.95,115.775,115.8,9
20100801|2010-04-27 14:00,27,115.825,115.825,115.55,115.75,36
20100801|2010-04-27 14:30,27,115.675,115.675,115.55,115.55,12
20100801|2010-04-27 15:00,27,115.6,115.675,115.525,115.675,6
20100801|2010-04-27 15:30,27,115.675,115.675,115.525,115.675,9
20100801|2010-04-27 17:30,28,115.575,115.675,115.575,115.675,9
20100801|2010-04-27 18:00,28,115.675,115.675,115.675,115.675,4
20100801|2010-04-27 18:30,28,115.675,115.675,115.675,115.675,1
20100801|2010-04-27 22:30,28,115.875,116.025,115.875,116.025,8
20100801|2010-04-28 02:30,28,115.8,115.8,115.725,115.725,14
20100801|2010-04-28 03:00,28,115.675,115.675,115.675,115.675,1
20100801|2010-04-28 03:30,28,115.675,115.675,115.675,115.675,1
20100801|2010-04-28 04:00,28,115.7,115.7,115.7,115.7,5
20100801|2010-04-28 05:30,28,115.7,115.7,115.675,115.7,26
20100801|2010-04-28 06:00,28,115.7,115.7,115.7,115.7,4
20100801|2010-04-28 06:30,28,115.875,115.875,115.875,115.875,3
20100801|2010-04-28 07:00,28,116,116,116,116,1
20100801|2010-04-28 07:30,28,116.2,116.325,116,116.05,39
20100801|2010-04-28 08:00,28,116,116.25,115.85,115.85,11
20100801|2010-04-28 08:30,28,115.85,115.85,115.675,115.675,26
20100801|2010-04-28 09:00,28,115.675,115.75,115.25,115.575,236
20100801|2010-04-28 09:30,28,115.6,115.6,115,115,246
20100801|2010-04-28 10:00,28,114.975,115.5,114.975,115.1,131
20100801|2010-04-28 10:30,28,115.075,115.275,114.8,115.125,178
20100801|2010-04-28 11:00,28,115.375,115.375,115.025,115.15,43
20100801|2010-04-28 11:30,28,115.125,115.15,114.925,115,52
20100801|2010-04-28 12:00,28,115.25,115.5,115.1,115.3,29
20100801|2010-04-28 12:30,28,115.25,115.65,115.25,115.55,112
20100801|2010-04-28 13:00,28,115.5,115.6,115.425,115.425,13
20100801|2010-04-28 14:30,28,115.55,115.55,115.55,115.55,1
20100801|2010-04-28 15:00,28,115.525,115.525,115.5,115.5,4
20100801|2010-04-28 15:30,28,115.425,115.55,115.425,115.55,7
20100801|2010-04-28 17:30,29,115.55,115.6,115.55,115.6,2
20100801|2010-04-28 18:30,29,115.5,115.5,115.5,115.5,6
20100801|2010-04-28 22:30,29,115.375,115.375,115.375,115.375,1
20100801|2010-04-29 02:00,29,115.45,115.45,115.45,115.45,1
20100801|2010-04-29 02:30,29,115.475,115.8,115.475,115.8,35
20100801|2010-04-29 03:00,29,115.8,115.85,115.525,115.6,12
20100801|2010-04-29 03:30,29,115.55,115.55,115.525,115.525,10
20100801|2010-04-29 04:30,29,115.625,115.65,115.625,115.65,6
20100801|2010-04-29 05:00,29,115.675,115.675,115.675,115.675,2
20100801|2010-04-29 05:30,29,115.65,115.65,115.65,115.65,2
20100801|2010-04-29 06:00,29,115.75,115.75,115.75,115.75,2
20100801|2010-04-29 06:30,29,115.8,115.8,115.8,115.8,7
20100801|2010-04-29 07:00,29,115.65,115.65,115.65,115.65,5
20100801|2010-04-29 07:30,29,115.65,115.65,115.65,115.65,1
20100801|2010-04-29 08:00,29,115.7,115.7,115.6,115.6,5
20100801|2010-04-29 08:30,29,115.6,115.7,115.525,115.525,21
20100801|2010-04-29 09:00,29,115.7,116.1,115.475,116.075,276
20100801|2010-04-29 09:30,29,116,116.1,115.5,115.625,286
20100801|2010-04-29 10:00,29,115.725,116,115.725,115.95,63
20100801|2010-04-29 10:30,29,115.9,115.95,115.85,115.85,43
20100801|2010-04-29 11:00,29,115.85,115.925,115.775,115.775,56
20100801|2010-04-29 11:30,29,115.75,115.75,115.65,115.75,45
20100801|2010-04-29 12:00,29,115.725,116.05,115.7,115.9,64
20100801|2010-04-29 12:30,29,115.975,116.275,115.8,115.9,149
20100801|2010-04-29 13:00,29,115.9,115.95,115.8,115.8,16
20100801|2010-04-29 13:30,29,115.8,115.8,115.8,115.8,1
20100801|2010-04-29 14:00,29,115.775,115.775,115.775,115.775,2
20100801|2010-04-29 14:30,29,115.9,115.9,115.9,115.9,1
20100801|2010-04-29 15:00,29,115.95,115.95,115.85,115.85,3
20100801|2010-04-29 15:30,29,115.85,115.85,115.85,115.85,1
20100801|2010-04-29 17:30,30,115.95,115.95,115.95,115.95,1
20100801|2010-04-29 18:30,30,116,116,116,116,1
20100801|2010-04-29 19:00,30,116,116,116,116,1
20100801|2010-04-29 21:30,30,115.85,115.85,115.8,115.8,10
20100801|2010-04-29 22:00,30,115.7,115.7,115.475,115.475,16
20100801|2010-04-30 03:00,30,115.475,115.475,115.45,115.45,16
20100801|2010-04-30 03:30,30,115.5,115.5,115.5,115.5,1
20100801|2010-04-30 04:00,30,115.5,115.5,115.5,115.5,1
20100801|2010-04-30 05:00,30,115.825,115.825,115.825,115.825,1
20100801|2010-04-30 05:30,30,115.9,115.9,115.875,115.875,6
20100801|2010-04-30 06:00,30,115.75,115.75,115.75,115.75,1
20100801|2010-04-30 07:30,30,115.85,115.85,115.85,115.85,3
20100801|2010-04-30 08:00,30,116,116,116,116,4
20100801|2010-04-30 08:30,30,115.9,116.475,115.9,116.3,85
20100801|2010-04-30 09:00,30,116.225,116.225,115.6,115.9,156
20100801|2010-04-30 09:30,30,115.9,116.125,115.8,116.1,75
20100801|2010-04-30 10:00,30,116.125,116.65,116.05,116.65,371
20100801|2010-04-30 10:30,30,116.625,116.75,116.5,116.55,143
20100801|2010-04-30 11:00,30,116.6,116.65,116.4,116.5,148
20100801|2010-04-30 11:30,30,116.425,116.425,116,116.075,161
20100801|2010-04-30 12:00,30,116.075,116.2,115.875,115.875,101
20100801|2010-04-30 12:30,30,115.775,116.45,115.75,116.1,176
20100801|2010-04-30 13:00,30,116.15,116.2,116.025,116.025,22
20100801|2010-04-30 13:30,30,116,116,115.95,115.95,21
20100801|2010-05-03 09:00,3,116,116.1,115.475,115.65,394
20100801|2010-05-03 09:30,3,115.55,115.75,115.45,115.575,301
20100801|2010-05-03 10:00,3,115.6,115.775,115.325,115.675,160
20100801|2010-05-03 10:30,3,115.725,115.9,115.675,115.8,49
20100801|2010-05-03 11:00,3,115.8,116.4,115.75,116.4,178
20100801|2010-05-03 11:30,3,116.4,116.9,116.35,116.8,271
20100801|2010-05-03 12:00,3,116.8,116.85,116.6,116.6,81
20100801|2010-05-03 12:30,3,116.575,116.825,116.55,116.75,101
20100801|2010-05-03 13:00,3,116.75,116.925,116.7,116.925,59
20100801|2010-05-03 13:30,3,116.95,116.95,116.875,116.875,18
20100801|2010-05-03 14:00,3,116.875,116.875,116.875,116.875,18
20100801|2010-05-03 14:30,3,116.875,116.875,116.875,116.875,13
20100801|2010-05-03 15:00,3,116.875,116.875,116.85,116.85,5
20100801|2010-05-03 15:30,3,116.85,116.925,116.85,116.925,5
20100801|2010-05-03 18:30,4,116.8,116.8,116.8,116.8,1
20100801|2010-05-03 19:00,4,116.925,116.95,116.775,116.775,19
20100801|2010-05-03 20:30,4,116.775,116.775,116.775,116.775,11
20100801|2010-05-04 03:30,4,116.725,116.9,116.725,116.9,4
20100801|2010-05-04 05:30,4,116.85,116.85,116.85,116.85,1
20100801|2010-05-04 06:30,4,116.725,116.725,116.55,116.55,19
20100801|2010-05-04 07:00,4,116.55,116.6,116.45,116.6,42
20100801|2010-05-04 07:30,4,116.675,116.675,116.4,116.4,3
20100801|2010-05-04 08:00,4,116.4,116.5,116.35,116.35,13
20100801|2010-05-04 08:30,4,116.35,116.45,115.9,116,122
20100801|2010-05-04 09:00,4,116,116.5,115.95,116.5,162
20100801|2010-05-04 09:30,4,116.55,116.675,115.8,116.15,318
20100801|2010-05-04 10:00,4,116.1,116.375,115.8,116.275,264
20100801|2010-05-04 10:30,4,116.15,116.45,116.1,116.35,188
20100801|2010-05-04 11:00,4,116.4,116.675,116.275,116.525,229
20100801|2010-05-04 11:30,4,116.575,116.825,116.425,116.825,143
20100801|2010-05-04 12:00,4,116.825,116.875,116.6,116.6,143
20100801|2010-05-04 12:30,4,116.575,116.9,116.475,116.85,120
20100801|2010-05-04 13:00,4,116.825,116.925,116.7,116.925,40
20100801|2010-05-04 13:30,4,116.8,116.975,116.8,116.975,16
20100801|2010-05-04 14:00,4,116.9,117,116.9,117,34
20100801|2010-05-04 14:30,4,116.95,117.05,116.95,117.05,48
20100801|2010-05-04 15:00,4,117.05,117.05,116.925,116.925,2
20100801|2010-05-04 15:30,4,116.85,116.85,116.825,116.825,3
20100801|2010-05-04 17:30,5,116.75,116.75,116.75,116.75,1
20100801|2010-05-04 22:00,5,116.875,116.875,116.875,116.875,1
20100801|2010-05-05 00:30,5,116.9,116.9,116.9,116.9,1
20100801|2010-05-05 01:00,5,116.975,117,116.975,117,5
20100801|2010-05-05 02:00,5,117.025,117.05,117.025,117.05,2
20100801|2010-05-05 03:00,5,117,117,117,117,4
20100801|2010-05-05 04:30,5,117,117,117,117,1
20100801|2010-05-05 06:00,5,116.75,117,116.75,117,5
20100801|2010-05-05 07:00,5,116.75,116.75,116.75,116.75,8
20100801|2010-05-05 07:30,5,116.75,116.75,116.35,116.35,146
20100801|2010-05-05 08:00,5,116.45,116.45,116.1,116.15,80
20100801|2010-05-05 08:30,5,116.15,116.35,116.075,116.35,22
20100801|2010-05-05 09:00,5,116.35,116.475,116.075,116.2,165
20100801|2010-05-05 09:30,5,116.175,117.1,116.175,116.975,216
20100801|2010-05-05 10:00,5,116.975,117,116.525,116.925,114
20100801|2010-05-05 10:30,5,116.95,117.25,116.875,117.225,287
20100801|2010-05-05 11:00,5,117.2,117.225,117,117.05,91
20100801|2010-05-05 11:30,5,116.95,117.05,116.75,116.875,96
20100801|2010-05-05 12:00,5,116.725,116.725,116.475,116.525,99
20100801|2010-05-05 12:30,5,116.55,116.975,116.375,116.55,325
20100801|2010-05-05 13:00,5,116.85,117.2,116.55,116.6,111
20100801|2010-05-05 13:30,5,116.55,116.775,116.55,116.775,7
20100801|2010-05-05 14:00,5,116.55,116.55,116.5,116.525,9
20100801|2010-05-05 19:00,6,116.6,116.6,116.6,116.6,10
20100801|2010-05-05 20:00,6,116.55,116.55,116.55,116.55,1
20100801|2010-05-05 21:00,6,116.75,116.75,116.75,116.75,1
20100801|2010-05-06 03:30,6,116.775,116.775,116.775,116.775,1
20100801|2010-05-06 04:00,6,116.75,116.75,116.75,116.75,11
20100801|2010-05-06 04:30,6,116.75,116.75,116.75,116.75,1
20100801|2010-05-06 05:00,6,116.75,116.75,116.75,116.75,17
20100801|2010-05-06 06:00,6,116.825,116.85,116.825,116.85,25
20100801|2010-05-06 06:30,6,116.85,116.85,116.8,116.8,18
20100801|2010-05-06 07:00,6,116.75,116.75,116.75,116.75,8
20100801|2010-05-06 07:30,6,116.75,116.75,116.7,116.7,28
20100801|2010-05-06 08:00,6,116.7,116.8,116.4,116.725,26
20100801|2010-05-06 08:30,6,116.675,116.7,116.425,116.425,23
20100801|2010-05-06 09:00,6,116.425,116.7,116.425,116.7,53
20100801|2010-05-06 09:30,6,116.65,116.8,116.425,116.425,98
20100801|2010-05-06 10:00,6,116.4,116.675,116.225,116.675,147
20100801|2010-05-06 10:30,6,116.65,116.8,116.425,116.725,145
20100801|2010-05-06 11:00,6,116.55,116.725,116.425,116.525,39
20100801|2010-05-06 11:30,6,116.6,116.65,116.475,116.625,42
20100801|2010-05-06 12:00,6,116.625,116.65,116.275,116.3,65
20100801|2010-05-06 12:30,6,116.275,116.275,115.55,115.65,523
20100801|2010-05-06 13:00,6,115.725,115.725,115.25,115.25,161
20100801|2010-05-06 13:30,6,115.25,115.35,113.675,115,295
20100801|2010-05-06 14:00,6,115.075,115.1,114.375,114.375,61
20100801|2010-05-06 14:30,6,114.775,115.1,114.775,115.05,26
20100801|2010-05-06 15:00,6,115.1,115.35,115.1,115.35,5
20100801|2010-05-06 15:30,6,115.2,115.35,115.2,115.35,9
20100801|2010-05-06 17:00,7,115.25,115.25,115.25,115.25,2
20100801|2010-05-06 17:30,7,115.25,115.25,115.25,115.25,1
20100801|2010-05-06 18:00,7,115.25,115.25,115.125,115.125,3
20100801|2010-05-06 18:30,7,115.025,115.15,115,115.15,4
20100801|2010-05-06 19:00,7,115.15,115.15,115.15,115.15,3
20100801|2010-05-06 19:30,7,115.1,115.1,115.1,115.1,1
20100801|2010-05-06 21:00,7,115.25,115.25,115.25,115.25,2
20100801|2010-05-06 21:30,7,115.45,115.5,115.45,115.5,16
20100801|2010-05-06 22:00,7,115.525,115.55,115.5,115.5,6
20100801|2010-05-06 22:30,7,115.55,115.575,115.55,115.575,2
20100801|2010-05-06 23:00,7,115.65,115.675,115.65,115.675,2
20100801|2010-05-07 00:00,7,115.675,115.675,115.675,115.675,1
20100801|2010-05-07 01:00,7,115.55,115.55,115.55,115.55,1
20100801|2010-05-07 02:30,7,115.6,115.6,115.6,115.6,2
20100801|2010-05-07 03:00,7,115.6,115.6,115.5,115.5,24
20100801|2010-05-07 03:30,7,115.625,115.65,115.425,115.425,3
20100801|2010-05-07 05:00,7,115.45,115.475,115.325,115.475,23
20100801|2010-05-07 05:30,7,115.475,115.475,115.475,115.475,1
20100801|2010-05-07 06:00,7,115.4,115.45,115.4,115.45,3
20100801|2010-05-07 06:30,7,115.475,115.475,115.45,115.45,23
20100801|2010-05-07 07:00,7,115.425,115.45,115.35,115.425,22
20100801|2010-05-07 07:30,7,115.425,115.475,115.425,115.45,37
20100801|2010-05-07 08:00,7,115.425,115.45,115.375,115.4,23
20100801|2010-05-07 08:30,7,115.45,115.65,115.3,115.45,78
20100801|2010-05-07 09:00,7,115.275,115.275,114.3,114.4,492
20100801|2010-05-07 09:30,7,114.425,114.9,114.375,114.85,262
20100801|2010-05-07 10:00,7,114.8,115.35,114.7,114.775,223
20100801|2010-05-07 10:30,7,114.725,114.975,114.6,114.7,101
20100801|2010-05-07 11:00,7,114.7,114.975,114.675,114.75,27
20100801|2010-05-07 11:30,7,114.775,115,114.725,115,72
20100801|2010-05-07 12:00,7,114.975,115.125,114.8,115,57
20100801|2010-05-07 12:30,7,114.925,115.45,114.825,114.825,189
20100801|2010-05-07 13:00,7,114.825,114.85,114.525,114.85,145
20100801|2010-05-10 09:00,10,115.2,115.9,115.2,115.65,522
20100801|2010-05-10 09:30,10,115.65,115.7,115.25,115.475,126
20100801|2010-05-10 10:00,10,115.55,115.7,115.45,115.65,65
20100801|2010-05-10 10:30,10,115.65,116.3,115.6,116.15,211
20100801|2010-05-10 11:00,10,116.15,116.375,116.075,116.25,137
20100801|2010-05-10 11:30,10,116.25,116.35,116.15,116.25,50
20100801|2010-05-10 12:00,10,116.175,116.175,115.9,116.05,55
20100801|2010-05-10 12:30,10,116.05,116.05,115.675,116,107
20100801|2010-05-10 13:00,10,116.075,116.075,115.8,115.85,28
20100801|2010-05-10 13:30,10,115.775,115.775,115.7,115.75,9
20100801|2010-05-10 14:00,10,115.75,115.75,115.75,115.75,9
20100801|2010-05-10 14:30,10,115.8,115.8,115.75,115.75,4
20100801|2010-05-10 15:30,10,115.85,115.85,115.85,115.85,3
20100801|2010-05-10 21:00,11,116,116,116,116,1
20100801|2010-05-10 21:30,11,115.975,115.975,115.975,115.975,5
20100801|2010-05-11 00:00,11,115.975,115.975,115.95,115.95,2
20100801|2010-05-11 02:00,11,115.775,115.975,115.75,115.975,10
20100801|2010-05-11 02:30,11,115.85,115.85,115.85,115.85,4
20100801|2010-05-11 03:00,11,115.85,115.85,115.85,115.85,1
20100801|2010-05-11 03:30,11,115.975,115.975,115.975,115.975,1
20100801|2010-05-11 05:30,11,115.85,115.85,115.85,115.85,2
20100801|2010-05-11 06:00,11,115.85,115.85,115.825,115.825,6
20100801|2010-05-11 06:30,11,115.825,115.825,115.825,115.825,2
20100801|2010-05-11 07:00,11,115.85,115.9,115.75,115.75,6
20100801|2010-05-11 07:30,11,115.65,115.65,115.425,115.5,21
20100801|2010-05-11 08:00,11,115.5,115.675,115.425,115.675,13
20100801|2010-05-11 08:30,11,115.75,116,115.75,116,22
20100801|2010-05-11 09:00,11,115.925,115.925,115.45,115.575,165
20100801|2010-05-11 09:30,11,115.525,115.525,114.65,115.375,522
20100801|2010-05-11 10:00,11,115.4,115.425,115.2,115.4,115
20100801|2010-05-11 10:30,11,115.425,115.725,115.35,115.65,109
20100801|2010-05-11 11:00,11,115.7,115.825,115.6,115.7,63
20100801|2010-05-11 11:30,11,115.725,116,115.7,115.9,81
20100801|2010-05-11 12:00,11,115.9,115.975,115.7,115.8,39
20100801|2010-05-11 12:30,11,115.725,115.75,115.55,115.725,55
20100801|2010-05-11 13:00,11,115.675,115.675,115.6,115.6,9
20100801|2010-05-11 13:30,11,115.575,115.65,115.55,115.6,9
20100801|2010-05-11 14:00,11,115.6,115.6,115.6,115.6,3
20100801|2010-05-11 14:30,11,115.6,115.6,115.575,115.575,3
20100801|2010-05-11 15:00,11,115.575,115.575,115.5,115.5,11
20100801|2010-05-11 15:30,11,115.55,115.55,115.55,115.55,1
20100801|2010-05-11 17:00,12,115.5,115.5,115.5,115.5,1
20100801|2010-05-11 19:00,12,115.5,115.5,115.5,115.5,1
20100801|2010-05-11 21:30,12,115.4,115.4,115.4,115.4,1
20100801|2010-05-11 22:00,12,115.4,115.4,115.4,115.4,2
20100801|2010-05-11 23:00,12,115.375,115.375,115.375,115.375,1
20100801|2010-05-11 23:30,12,115.4,115.4,115.4,115.4,1
20100801|2010-05-12 01:00,12,115.475,115.475,115.475,115.475,1
20100801|2010-05-12 01:30,12,115.5,115.5,115.5,115.5,2
20100801|2010-05-12 02:00,12,115.55,115.6,115.5,115.5,7
20100801|2010-05-12 02:30,12,115.5,115.5,115.5,115.5,1
20100801|2010-05-12 03:00,12,115.65,115.65,115.65,115.65,1
20100801|2010-05-12 05:00,12,115.6,115.6,115.575,115.575,7
20100801|2010-05-12 06:30,12,115.5,115.5,115.5,115.5,1
20100801|2010-05-12 07:00,12,115.6,115.6,115.6,115.6,1
20100801|2010-05-12 07:30,12,115.55,115.7,115.55,115.575,5
20100801|2010-05-12 08:00,12,115.5,115.5,115.4,115.4,15
20100801|2010-05-12 08:30,12,115.475,115.5,115.35,115.35,14
20100801|2010-05-12 09:00,12,115.35,115.35,115.075,115.075,200
20100801|2010-05-12 09:30,12,115.1,115.1,114.525,114.75,507
20100801|2010-05-12 10:00,12,114.75,114.975,114.675,114.9,182
20100801|2010-05-12 10:30,12,114.9,114.9,114.775,114.85,111
20100801|2010-05-12 11:00,12,114.85,115.3,114.825,115.1,157
20100801|2010-05-12 11:30,12,115.1,115.3,115,115.3,116
20100801|2010-05-12 12:00,12,115.3,115.5,115.025,115.2,220
20100801|2010-05-12 12:30,12,115.15,115.175,114.75,114.85,106
20100801|2010-05-12 13:00,12,114.75,114.775,114.7,114.775,85
20100801|2010-05-12 13:30,12,114.75,114.75,114.675,114.75,17
20100801|2010-05-12 14:00,12,114.7,114.725,114.7,114.725,3
20100801|2010-05-12 14:30,12,114.675,114.675,114.65,114.65,2
20100801|2010-05-12 15:00,12,114.75,114.75,114.75,114.75,4
20100801|2010-05-12 15:30,12,114.75,114.8,114.7,114.7,10
20100801|2010-05-12 17:00,13,114.75,114.75,114.75,114.75,1
20100801|2010-05-12 19:30,13,114.775,114.775,114.775,114.775,3
20100801|2010-05-12 20:00,13,114.75,114.75,114.7,114.7,2
20100801|2010-05-12 20:30,13,114.75,114.75,114.75,114.75,1
20100801|2010-05-12 21:00,13,114.75,114.75,114.75,114.75,9
20100801|2010-05-12 21:30,13,114.8,114.8,114.8,114.8,2
20100801|2010-05-12 22:00,13,114.8,114.8,114.8,114.8,1
20100801|2010-05-12 22:30,13,114.8,114.8,114.8,114.8,1
20100801|2010-05-13 00:00,13,114.825,114.825,114.825,114.825,1
20100801|2010-05-13 01:30,13,114.7,114.7,114.7,114.7,5
20100801|2010-05-13 02:30,13,114.775,114.775,114.775,114.775,5
20100801|2010-05-13 05:30,13,114.825,114.825,114.775,114.775,2
20100801|2010-05-13 06:00,13,114.875,114.875,114.875,114.875,4
20100801|2010-05-13 07:00,13,114.85,114.85,114.85,114.85,1
20100801|2010-05-13 07:30,13,114.85,114.85,114.8,114.8,6
20100801|2010-05-13 08:00,13,114.75,114.75,114.675,114.675,17
20100801|2010-05-13 08:30,13,114.675,114.7,114.625,114.675,62
20100801|2010-05-13 09:00,13,114.7,115.05,114.6,115,270
20100801|2010-05-13 09:30,13,115.05,115.05,114.8,114.95,131
20100801|2010-05-13 10:00,13,114.95,115.125,114.95,115,142
20100801|2010-05-13 10:30,13,115,115.075,114.95,114.95,39
20100801|2010-05-13 11:00,13,114.975,115.05,114.8,114.8,46
20100801|2010-05-13 11:30,13,114.75,114.85,114.675,114.825,70
20100801|2010-05-13 12:00,13,114.775,115.025,114.775,115,26
20100801|2010-05-13 12:30,13,115.025,115.2,115.025,115.175,69
20100801|2010-05-13 13:00,13,115.175,115.225,115.05,115.15,23
20100801|2010-05-13 13:30,13,115.2,115.25,115.2,115.25,4
20100801|2010-05-13 14:00,13,115.225,115.225,115.025,115.025,6
20100801|2010-05-13 14:30,13,114.975,114.975,114.875,114.875,3
20100801|2010-05-13 15:30,13,114.95,115,114.95,115,2
20100801|2010-05-13 17:30,14,115,115,115,115,2
20100801|2010-05-13 18:00,14,115.075,115.075,115.075,115.075,1
20100801|2010-05-13 19:30,14,115,115.075,115,115.075,3
20100801|2010-05-13 20:00,14,115.125,115.125,115.125,115.125,2
20100801|2010-05-13 21:00,14,115.175,115.175,115.175,115.175,3
20100801|2010-05-13 22:30,14,115.1,115.1,115.1,115.1,1
20100801|2010-05-14 02:30,14,115.1,115.25,115.1,115.25,8
20100801|2010-05-14 03:00,14,115.225,115.375,115.225,115.3,9
20100801|2010-05-14 03:30,14,115.125,115.125,115.125,115.125,1
20100801|2010-05-14 04:00,14,115.125,115.125,115.125,115.125,1
20100801|2010-05-14 04:30,14,115.1,115.1,115.1,115.1,6
20100801|2010-05-14 05:30,14,115.15,115.15,115.15,115.15,2
20100801|2010-05-14 06:00,14,115.075,115.075,115.025,115.025,5
20100801|2010-05-14 06:30,14,115.075,115.075,115.075,115.075,7
20100801|2010-05-14 07:00,14,115.075,115.075,115,115,17
20100801|2010-05-14 07:30,14,115,115.25,115,115.075,25
20100801|2010-05-14 08:00,14,115.1,115.1,115.05,115.05,2
20100801|2010-05-14 08:30,14,115.05,115.05,114.7,114.7,44
20100801|2010-05-14 09:00,14,114.7,114.825,114.5,114.625,224
20100801|2010-05-14 09:30,14,114.675,114.725,114.55,114.725,135
20100801|2010-05-14 10:00,14,114.75,114.75,114.15,114.175,358
20100801|2010-05-14 10:30,14,114.25,114.3,113.525,113.625,448
20100801|2010-05-14 11:00,14,113.675,113.925,112.8,113.2,656
20100801|2010-05-14 11:30,14,113.225,113.625,113.025,113.625,338
20100801|2010-05-14 12:00,14,113.525,113.65,113.2,113.35,200
20100801|2010-05-14 12:30,14,113.275,113.35,112.875,113,273
20100801|2010-05-14 13:00,14,113.025,113.2,112.95,113,59
20100801|2010-05-14 13:30,14,113.05,113.1,113,113,15
20100801|2010-05-17 09:00,17,113.1,113.35,112.75,112.8,320
20100801|2010-05-17 09:30,17,112.825,113.05,112.6,112.875,234
20100801|2010-05-17 10:00,17,112.8,112.8,112.4,112.5,287
20100801|2010-05-17 10:30,17,112.6,112.75,112.55,112.575,94
20100801|2010-05-17 11:00,17,112.525,112.525,112.05,112.15,439
20100801|2010-05-17 11:30,17,112.175,112.625,112.15,112.4,97
20100801|2010-05-17 12:00,17,112.4,112.7,112.325,112.35,145
20100801|2010-05-17 12:30,17,112.325,112.425,112.025,112.025,223
20100801|2010-05-17 13:00,17,112.175,112.3,112.1,112.275,82
20100801|2010-05-17 13:30,17,112.25,112.3,112.175,112.3,13
20100801|2010-05-17 14:00,17,112.3,112.35,112.3,112.3,6
20100801|2010-05-17 14:30,17,112.35,112.4,112.35,112.375,10
20100801|2010-05-17 15:00,17,112.475,112.475,112.475,112.475,1
20100801|2010-05-17 15:30,17,112.4,112.45,112.4,112.45,5
20100801|2010-05-17 17:00,18,112.4,112.7,112.4,112.7,14
20100801|2010-05-17 17:30,18,112.75,112.925,112.75,112.75,13
20100801|2010-05-17 18:00,18,112.85,113,112.75,112.75,15
20100801|2010-05-17 18:30,18,112.975,112.975,112.75,112.75,19
20100801|2010-05-17 19:00,18,112.775,112.775,112.775,112.775,1
20100801|2010-05-17 20:00,18,112.825,112.825,112.75,112.8,12
20100801|2010-05-17 20:30,18,112.75,112.8,112.75,112.8,3
20100801|2010-05-17 21:00,18,112.75,112.75,112.75,112.75,19
20100801|2010-05-17 21:30,18,112.75,112.75,112.575,112.575,13
20100801|2010-05-17 22:00,18,112.625,112.625,112.625,112.625,4
20100801|2010-05-18 01:00,18,112.55,112.55,112.55,112.55,2
20100801|2010-05-18 01:30,18,112.55,112.55,112.55,112.55,2
20100801|2010-05-18 02:00,18,112.625,112.7,112.625,112.7,2
20100801|2010-05-18 02:30,18,112.675,112.7,112.675,112.7,5
20100801|2010-05-18 03:00,18,112.6,112.6,112.575,112.575,5
20100801|2010-05-18 04:00,18,112.575,112.575,112.575,112.575,3
20100801|2010-05-18 05:30,18,112.55,112.55,112.55,112.55,7
20100801|2010-05-18 06:00,18,112.45,112.45,112.45,112.45,1
20100801|2010-05-18 06:30,18,112.425,112.425,112.425,112.425,6
20100801|2010-05-18 07:00,18,112.425,112.75,112.425,112.7,8
20100801|2010-05-18 07:30,18,112.7,112.8,112.7,112.8,10
20100801|2010-05-18 08:00,18,112.825,113,112.8,112.95,50
20100801|2010-05-18 08:30,18,113,113.2,113,113.15,78
20100801|2010-05-18 09:00,18,113.15,113.2,112.6,112.725,384
20100801|2010-05-18 09:30,18,112.725,112.9,112.7,112.725,93
20100801|2010-05-18 10:00,18,112.7,112.85,112.625,112.7,134
20100801|2010-05-18 10:30,18,112.65,112.7,112.5,112.55,176
20100801|2010-05-18 11:00,18,112.55,112.575,112.4,112.525,105
20100801|2010-05-18 11:30,18,112.5,112.575,112.375,112.55,72
20100801|2010-05-18 12:00,18,112.5,112.65,112.475,112.65,184
20100801|2010-05-18 12:30,18,112.6,112.625,112.4,112.575,169
20100801|2010-05-18 13:00,18,112.575,112.6,112.425,112.425,91
20100801|2010-05-18 13:30,18,112.4,112.4,112.375,112.375,15
20100801|2010-05-18 14:00,18,112.275,112.375,112.25,112.275,13
20100801|2010-05-18 14:30,18,112.25,112.35,112.225,112.35,4
20100801|2010-05-18 15:00,18,112.35,112.35,112.25,112.25,3
20100801|2010-05-18 15:30,18,112.275,112.375,112.275,112.375,2
20100801|2010-05-18 17:00,19,112.15,112.15,112.15,112.15,1
20100801|2010-05-18 17:30,19,112.175,112.175,112.1,112.1,13
20100801|2010-05-18 18:30,19,112.25,112.25,112.25,112.25,1
20100801|2010-05-18 19:00,19,112.25,112.25,112.15,112.15,13
20100801|2010-05-18 19:30,19,112.15,112.15,111.25,111.25,78
20100801|2010-05-18 20:00,19,111.4,111.6,111.225,111.575,32
20100801|2010-05-18 20:30,19,111.6,111.9,111.575,111.625,39
20100801|2010-05-18 21:00,19,111.8,111.9,111.525,111.85,7
20100801|2010-05-18 21:30,19,111.875,111.875,111.85,111.85,3
20100801|2010-05-18 22:00,19,111.85,111.875,111.7,111.875,7
20100801|2010-05-18 22:30,19,111.6,111.85,111.6,111.7,4
20100801|2010-05-18 23:00,19,111.725,111.875,111.725,111.875,2
20100801|2010-05-19 01:00,19,111.7,111.7,111.625,111.625,2
20100801|2010-05-19 04:00,19,111.675,111.675,111.525,111.675,19
20100801|2010-05-19 04:30,19,111.55,111.55,111.55,111.55,2
20100801|2010-05-19 05:00,19,111.55,111.65,111.55,111.65,11
20100801|2010-05-19 05:30,19,111.65,111.65,111.65,111.65,1
20100801|2010-05-19 06:00,19,111.625,111.675,111.625,111.675,35
20100801|2010-05-19 06:30,19,111.65,111.65,111.4,111.4,11
20100801|2010-05-19 07:00,19,111.4,111.775,111.35,111.775,39
20100801|2010-05-19 07:30,19,111.75,111.975,111.75,111.9,14
20100801|2010-05-19 08:00,19,112,112.075,112,112,34
20100801|2010-05-19 08:30,19,112.05,112.15,111.925,112.025,14
20100801|2010-05-19 09:00,19,112.025,112.175,111.725,111.85,464
20100801|2010-05-19 09:30,19,111.875,112.075,111.825,111.9,224
20100801|2010-05-19 10:00,19,111.9,111.975,111.8,111.8,124
20100801|2010-05-19 10:30,19,111.825,111.825,111.525,111.8,200
20100801|2010-05-19 11:00,19,111.825,112.25,111.575,112.25,150
20100801|2010-05-19 11:30,19,112.25,112.35,111.9,112,81
20100801|2010-05-19 12:00,19,112.05,112.8,112.05,112.55,192
20100801|2010-05-19 12:30,19,112.4,112.575,112.275,112.45,104
20100801|2010-05-19 13:00,19,112.45,112.475,112.3,112.3,15
20100801|2010-05-19 13:30,19,112.4,112.4,112.4,112.4,1
20100801|2010-05-19 14:00,19,112.3,112.3,112.225,112.225,4
20100801|2010-05-19 14:30,19,112.225,112.4,112.225,112.4,4
20100801|2010-05-19 15:00,19,112.3,112.325,112.3,112.325,5
20100801|2010-05-19 15:30,19,112.325,112.325,112.325,112.325,1
20100801|2010-05-19 17:00,20,112.55,112.95,112.55,112.95,13
20100801|2010-05-19 17:30,20,112.825,112.825,112.75,112.75,2
20100801|2010-05-19 18:00,20,112.7,112.7,112.6,112.7,16
20100801|2010-05-19 18:30,20,112.625,112.625,112.625,112.625,2
20100801|2010-05-19 19:00,20,112.625,112.625,112.625,112.625,8
20100801|2010-05-19 19:30,20,112.575,112.575,112.575,112.575,1
20100801|2010-05-19 20:00,20,112.45,112.45,112.2,112.225,6
20100801|2010-05-19 20:30,20,112.225,112.225,112.225,112.225,1
20100801|2010-05-19 21:00,20,112.275,112.3,112.275,112.3,2
20100801|2010-05-19 21:30,20,112.3,112.3,112.3,112.3,8
20100801|2010-05-19 22:00,20,112.3,112.4,112.2,112.2,15
20100801|2010-05-19 22:30,20,112.2,112.2,112.2,112.2,1
20100801|2010-05-19 23:30,20,112.25,112.25,112.175,112.175,3
20100801|2010-05-20 00:00,20,112.2,112.2,112.2,112.2,1
20100801|2010-05-20 00:30,20,112.2,112.2,112.2,112.2,1
20100801|2010-05-20 01:30,20,112.175,112.175,112.175,112.175,4
20100801|2010-05-20 02:30,20,112.15,112.15,112.15,112.15,5
20100801|2010-05-20 03:00,20,112.125,112.15,112.125,112.15,12
20100801|2010-05-20 03:30,20,112.1,112.1,112.1,112.1,3
20100801|2010-05-20 04:00,20,112.075,112.075,112.075,112.075,2
20100801|2010-05-20 05:00,20,112.15,112.15,112.15,112.15,2
20100801|2010-05-20 06:30,20,112.075,112.075,111.95,111.95,16
20100801|2010-05-20 07:00,20,111.95,111.95,111.65,111.65,31
20100801|2010-05-20 07:30,20,111.65,111.65,110.9,111.3,281
20100801|2010-05-20 08:00,20,111.3,111.425,111.1,111.25,275
20100801|2010-05-20 08:30,20,111.1,111.15,110.9,111.15,260
20100801|2010-05-20 09:00,20,111.15,111.15,110.1,110.2,973
20100801|2010-05-20 09:30,20,110.2,110.4,110.1,110.3,1016
20100801|2010-05-20 10:00,20,110.25,110.375,110,110.175,413
20100801|2010-05-20 10:30,20,110.2,110.65,110.2,110.3,319
20100801|2010-05-20 11:00,20,110.325,110.4,110.125,110.3,138
20100801|2010-05-20 11:30,20,110.225,110.225,109.7,109.725,364
20100801|2010-05-20 12:00,20,109.7,110.5,109.675,110.325,290
20100801|2010-05-20 12:30,20,110.325,110.65,109.975,110.4,421
20100801|2010-05-20 13:00,20,110.4,110.525,110.3,110.5,71
20100801|2010-05-20 13:30,20,110.5,110.8,110.5,110.8,36
20100801|2010-05-20 14:00,20,110.65,110.65,110.65,110.65,1
20100801|2010-05-20 14:30,20,110.6,110.7,110.325,110.325,20
20100801|2010-05-20 15:00,20,110.275,110.425,110.225,110.325,27
20100801|2010-05-20 17:00,21,110.325,110.325,110.2,110.2,19
20100801|2010-05-20 17:30,21,110.2,110.2,110.2,110.2,3
20100801|2010-05-20 18:00,21,110.2,110.2,110.2,110.2,2
20100801|2010-05-20 19:00,21,110.15,110.15,110.075,110.075,3
20100801|2010-05-20 19:30,21,110.075,110.075,110,110,18
20100801|2010-05-20 20:30,21,110.025,110.075,110.025,110.075,3
20100801|2010-05-20 21:00,21,110.075,110.1,110.075,110.1,9
20100801|2010-05-20 22:00,21,110.2,110.2,110.2,110.2,1
20100801|2010-05-20 22:30,21,110.2,110.2,110.2,110.2,7
20100801|2010-05-20 23:00,21,110.2,110.225,110.2,110.225,2
20100801|2010-05-21 02:00,21,110.1,110.1,110.1,110.1,1
20100801|2010-05-21 04:30,21,110.1,110.1,110.075,110.075,3
20100801|2010-05-21 05:00,21,110.075,110.075,110.075,110.075,1
20100801|2010-05-21 05:30,21,110.075,110.075,110.075,110.075,3
20100801|2010-05-21 06:30,21,110.05,110.1,109.925,110.1,20
20100801|2010-05-21 07:00,21,110.075,110.075,109.7,109.875,33
20100801|2010-05-21 07:30,21,109.7,109.85,109.6,109.6,86
20100801|2010-05-21 08:00,21,109.6,109.775,109.6,109.65,58
20100801|2010-05-21 08:30,21,109.6,110.6,109.425,110.575,149
20100801|2010-05-21 09:00,21,110.575,110.9,109.75,110.05,495
20100801|2010-05-21 09:30,21,110.125,110.4,109.925,110.225,207
20100801|2010-05-21 10:00,21,110.225,110.75,110.175,110.75,218
20100801|2010-05-21 10:30,21,110.825,110.95,110.45,110.525,203
20100801|2010-05-21 11:00,21,110.575,110.6,110.425,110.425,101
20100801|2010-05-21 11:30,21,110.425,110.425,110.1,110.275,172
20100801|2010-05-21 12:00,21,110.325,110.325,110.025,110.025,112
20100801|2010-05-21 12:30,21,110.05,110.2,109.925,110.2,123
20100801|2010-05-21 13:00,21,110.225,110.225,109.9,109.9,61
20100801|2010-05-21 13:30,21,109.95,109.95,109.9,109.925,10
20100801|2010-05-24 09:00,24,110.375,110.375,108.775,109.3,1269
20100801|2010-05-24 09:30,24,109.275,109.5,109.225,109.35,341
20100801|2010-05-24 10:00,24,109.35,109.35,109.1,109.1,265
20100801|2010-05-24 10:30,24,109.1,109.1,108.75,108.975,369
20100801|2010-05-24 11:00,24,108.975,109.05,108.875,109,133
20100801|2010-05-24 11:30,24,109,109.3,108.875,109.175,117
20100801|2010-05-24 12:00,24,109.25,109.375,109.175,109.2,96
20100801|2010-05-24 12:30,24,109.225,109.25,108.8,108.85,202
20100801|2010-05-24 13:00,24,108.825,109.025,108.8,108.975,45
20100801|2010-05-24 13:30,24,108.975,109.25,108.95,108.95,27
20100801|2010-05-24 14:00,24,109,109.05,108.9,109.05,17
20100801|2010-05-24 14:30,24,108.925,109.075,108.9,109.075,8
20100801|2010-05-24 15:00,24,108.925,108.975,108.85,108.95,10
20100801|2010-05-24 15:30,24,108.95,108.95,108.925,108.95,8
20100801|2010-05-24 17:00,25,108.8,108.825,108.8,108.825,12
20100801|2010-05-24 18:30,25,108.825,108.825,108.825,108.825,1
20100801|2010-05-24 19:00,25,108.825,108.825,108.7,108.7,24
20100801|2010-05-24 19:30,25,108.75,108.75,108.725,108.75,7
20100801|2010-05-24 20:00,25,108.8,108.8,108.8,108.8,4
20100801|2010-05-24 20:30,25,108.8,108.8,108.75,108.75,8
20100801|2010-05-24 21:00,25,108.75,108.75,108.65,108.675,29
20100801|2010-05-24 21:30,25,108.65,108.65,108.65,108.65,2
20100801|2010-05-24 22:00,25,108.75,108.75,108.75,108.75,2
20100801|2010-05-24 22:30,25,108.625,108.625,108.625,108.625,1
20100801|2010-05-24 23:00,25,108.725,108.725,108.725,108.725,3
20100801|2010-05-24 23:30,25,108.725,108.725,108.725,108.725,2
20100801|2010-05-25 01:30,25,108.625,108.625,108.625,108.625,3
20100801|2010-05-25 02:30,25,108.7,108.7,108.7,108.7,1
20100801|2010-05-25 03:00,25,108.65,108.65,108.65,108.65,1
20100801|2010-05-25 03:30,25,108.65,108.65,108.625,108.625,6
20100801|2010-05-25 04:00,25,108.6,108.65,108.575,108.575,13
20100801|2010-05-25 05:00,25,108.525,108.525,108,108.125,197
20100801|2010-05-25 05:30,25,107.95,108,107.6,107.6,66
20100801|2010-05-25 06:00,25,107.525,107.75,107.525,107.75,11
20100801|2010-05-25 06:30,25,107.75,107.95,107.75,107.75,6
20100801|2010-05-25 07:00,25,107.75,108.025,107.75,108.025,35
20100801|2010-05-25 07:30,25,108.025,108.1,107.8,107.8,30
20100801|2010-05-25 08:00,25,107.825,107.85,107.25,107.7,142
20100801|2010-05-25 08:30,25,107.5,107.725,107.225,107.7,130
20100801|2010-05-25 09:00,25,107.7,108,107.7,107.75,409
20100801|2010-05-25 09:30,25,107.8,107.9,107.375,107.45,389
20100801|2010-05-25 10:00,25,107.5,107.9,107.45,107.75,318
20100801|2010-05-25 10:30,25,107.675,107.7,107.55,107.7,134
20100801|2010-05-25 11:00,25,107.7,107.75,107.625,107.725,131
20100801|2010-05-25 11:30,25,107.65,107.75,107.5,107.6,86
20100801|2010-05-25 12:00,25,107.55,107.575,107.3,107.35,215
20100801|2010-05-25 12:30,25,107.325,107.4,107.2,107.25,213
20100801|2010-05-25 13:00,25,107.3,107.475,107.225,107.45,51
20100801|2010-05-25 13:30,25,107.45,107.75,107.4,107.6,63
20100801|2010-05-25 14:00,25,107.575,107.75,107.575,107.75,41
20100801|2010-05-25 14:30,25,107.725,107.8,107.7,107.8,89
20100801|2010-05-25 15:00,25,107.8,107.8,107.75,107.8,49
20100801|2010-05-25 15:30,25,107.8,107.8,107.75,107.75,41
20100801|2010-05-25 17:00,26,107.85,107.9,107.85,107.9,10
20100801|2010-05-25 17:30,26,107.85,107.85,107.85,107.85,27
20100801|2010-05-25 18:00,26,107.85,107.85,107.85,107.85,12
20100801|2010-05-25 18:30,26,107.85,107.85,107.85,107.85,17
20100801|2010-05-25 19:00,26,107.85,107.85,107.825,107.85,28
20100801|2010-05-25 19:30,26,107.85,107.85,107.725,107.725,2
20100801|2010-05-25 20:30,26,107.7,107.7,107.7,107.7,2
20100801|2010-05-25 21:00,26,107.7,107.7,107.7,107.7,1
20100801|2010-05-25 22:00,26,107.7,107.7,107.7,107.7,1
20100801|2010-05-25 23:00,26,107.75,107.75,107.75,107.75,1
20100801|2010-05-25 23:30,26,107.75,107.75,107.75,107.75,1
20100801|2010-05-26 01:00,26,107.65,107.65,107.65,107.65,9
20100801|2010-05-26 01:30,26,107.65,107.65,107.65,107.65,9
20100801|2010-05-26 02:00,26,107.625,107.625,107.6,107.6,11
20100801|2010-05-26 02:30,26,107.55,107.55,107.5,107.5,9
20100801|2010-05-26 03:00,26,107.55,107.55,107.55,107.55,2
20100801|2010-05-26 03:30,26,107.55,107.55,107.55,107.55,3
20100801|2010-05-26 04:00,26,107.55,107.575,107.55,107.575,8
20100801|2010-05-26 04:30,26,107.55,107.55,107.55,107.55,2
20100801|2010-05-26 05:00,26,107.55,107.55,107.55,107.55,7
20100801|2010-05-26 05:30,26,107.55,107.55,107.55,107.55,1
20100801|2010-05-26 06:00,26,107.5,107.5,107.25,107.25,29
20100801|2010-05-26 06:30,26,107.325,107.475,107.325,107.475,4
20100801|2010-05-26 07:00,26,107.5,107.6,107.5,107.6,34
20100801|2010-05-26 07:30,26,107.625,107.85,107.625,107.85,42
20100801|2010-05-26 08:00,26,107.85,107.9,107.85,107.9,82
20100801|2010-05-26 08:30,26,107.9,108.15,107.85,108.15,229
20100801|2010-05-26 09:00,26,108.15,108.25,107.85,108.15,264
20100801|2010-05-26 09:30,26,108.05,108.25,108,108.25,240
20100801|2010-05-26 10:00,26,108.2,108.2,107.95,107.95,208
20100801|2010-05-26 10:30,26,107.925,108.05,107.7,108.05,196
20100801|2010-05-26 11:00,26,107.9,108.15,107.8,108.15,108
20100801|2010-05-26 11:30,26,108.125,108.175,108.025,108.05,103
20100801|2010-05-26 12:00,26,108.025,108.225,108.025,108.225,74
20100801|2010-05-26 12:30,26,108.25,108.25,108.1,108.125,133
20100801|2010-05-26 13:00,26,108.2,108.25,108.125,108.15,26
20100801|2010-05-26 13:30,26,108.175,108.175,108,108,8
20100801|2010-05-26 14:00,26,108,108,108,108,30
20100801|2010-05-26 14:30,26,107.9,107.9,107.825,107.85,9
20100801|2010-05-26 15:00,26,107.95,107.95,107.8,107.825,20
20100801|2010-05-26 15:30,26,107.8,108,107.75,108,15
20100801|2010-05-26 17:00,27,107.95,108.1,107.725,108.1,5
20100801|2010-05-26 18:30,27,108,108.1,108,108.1,15
20100801|2010-05-26 19:30,27,108,108,107.7,107.7,16
20100801|2010-05-26 20:00,27,107.7,107.7,107.7,107.7,14
20100801|2010-05-26 20:30,27,107.7,107.7,107.7,107.7,1
20100801|2010-05-26 21:00,27,107.7,108,107.5,107.95,32
20100801|2010-05-26 21:30,27,107.9,107.9,107.9,107.9,4
20100801|2010-05-27 00:00,27,107.975,107.975,107.975,107.975,2
20100801|2010-05-27 00:30,27,107.975,107.975,107.975,107.975,2
20100801|2010-05-27 01:00,27,108,108.2,108,108.2,25
20100801|2010-05-27 02:00,27,108.2,108.225,108.2,108.225,2
20100801|2010-05-27 02:30,27,107.975,107.975,107.95,107.95,2
20100801|2010-05-27 03:00,27,107.95,107.95,107.9,107.9,2
20100801|2010-05-27 03:30,27,107.775,107.775,107.775,107.775,2
20100801|2010-05-27 04:00,27,108,108,108,108,3
20100801|2010-05-27 04:30,27,108,108.25,108,108.1,13
20100801|2010-05-27 05:00,27,108.2,108.25,108.2,108.25,17
20100801|2010-05-27 05:30,27,108.25,108.35,108.25,108.3,14
20100801|2010-05-27 06:00,27,108.35,108.35,108.25,108.25,6
20100801|2010-05-27 06:30,27,108.35,108.35,108.275,108.3,6
20100801|2010-05-27 07:00,27,108.3,108.3,108.3,108.3,16
20100801|2010-05-27 07:30,27,108.3,108.3,108.225,108.25,19
20100801|2010-05-27 08:00,27,108.25,108.3,108.25,108.3,81
20100801|2010-05-27 08:30,27,108.325,108.35,108.325,108.35,88
20100801|2010-05-27 09:00,27,108.35,108.725,108.225,108.625,287
20100801|2010-05-27 09:30,27,108.625,108.65,108.5,108.65,184
20100801|2010-05-27 10:00,27,108.675,108.7,108.475,108.65,99
20100801|2010-05-27 10:30,27,108.65,108.7,108.6,108.7,186
20100801|2010-05-27 11:00,27,108.7,108.75,108.625,108.675,170
20100801|2010-05-27 11:30,27,108.675,108.75,108.625,108.75,99
20100801|2010-05-27 12:00,27,108.7,108.75,108.6,108.7,56
20100801|2010-05-27 12:30,27,108.75,108.825,108.675,108.675,104
20100801|2010-05-27 13:00,27,108.675,108.8,108.575,108.575,60
20100801|2010-05-27 13:30,27,108.6,108.775,108.575,108.775,9
20100801|2010-05-27 14:00,27,108.775,108.8,108.75,108.775,9
20100801|2010-05-27 14:30,27,108.65,108.65,108.65,108.65,2
20100801|2010-05-27 15:00,27,108.775,108.8,108.75,108.8,4
20100801|2010-05-27 15:30,27,108.75,108.8,108.75,108.8,3
20100801|2010-05-27 17:30,28,108.65,108.65,108.65,108.65,1
20100801|2010-05-27 18:00,28,108.8,108.8,108.8,108.8,4
20100801|2010-05-27 19:30,28,108.75,108.775,108.75,108.775,6
20100801|2010-05-27 20:30,28,108.8,108.8,108.8,108.8,1
20100801|2010-05-27 21:30,28,108.8,108.8,108.8,108.8,1
20100801|2010-05-27 22:30,28,108.8,108.8,108.75,108.75,7
20100801|2010-05-27 23:30,28,108.7,108.7,108.7,108.7,1
20100801|2010-05-28 00:00,28,108.75,108.75,108.75,108.75,1
20100801|2010-05-28 01:30,28,108.8,108.8,108.8,108.8,1
20100801|2010-05-28 02:30,28,108.8,108.8,108.8,108.8,1
20100801|2010-05-28 03:00,28,108.775,108.775,108.775,108.775,1
20100801|2010-05-28 04:00,28,108.775,108.775,108.6,108.6,19
20100801|2010-05-28 06:00,28,108.7,108.7,108.7,108.7,3
20100801|2010-05-28 06:30,28,108.6,108.6,108.575,108.575,2
20100801|2010-05-28 07:00,28,108.575,108.575,108.55,108.55,26
20100801|2010-05-28 07:30,28,108.55,108.55,108.3,108.4,71
20100801|2010-05-28 08:00,28,108.475,108.475,108.325,108.375,11
20100801|2010-05-28 08:30,28,108.4,108.55,108.3,108.55,41
20100801|2010-05-28 09:00,28,108.6,108.65,108.325,108.6,115
20100801|2010-05-28 09:30,28,108.55,108.625,108.35,108.35,73
20100801|2010-05-28 10:00,28,108.35,108.375,108.2,108.3,116
20100801|2010-05-28 10:30,28,108.3,108.45,108.25,108.325,56
20100801|2010-05-28 11:00,28,108.4,108.5,108.3,108.425,63
20100801|2010-05-28 11:30,28,108.425,108.575,108.075,108.325,174
20100801|2010-05-28 12:00,28,108.425,108.45,108.25,108.375,138
20100801|2010-05-28 12:30,28,108.325,108.45,108.15,108.2,143
20100801|2010-05-28 13:00,28,108.175,108.325,108.025,108.175,69
20100801|2010-05-28 13:30,28,108.2,108.25,108.125,108.125,9
20100801|2010-05-31 17:00,1,108.225,108.4,108.2,108.4,4
20100801|2010-05-31 17:30,1,108.3,108.3,108.3,108.3,1
20100801|2010-05-31 18:30,1,108.125,108.125,107.825,107.975,11
20100801|2010-05-31 19:00,1,108.175,108.25,108.175,108.25,4
20100801|2010-05-31 19:30,1,108.275,108.275,108.275,108.275,2
20100801|2010-05-31 20:00,1,108.275,108.275,108.275,108.275,3
20100801|2010-05-31 21:30,1,108,108,108,108,3
20100801|2010-05-31 22:00,1,108.1,108.1,108,108,13
20100801|2010-05-31 22:30,1,108,108,108,108,1
20100801|2010-06-01 02:30,1,107.85,107.85,107.85,107.85,6
20100801|2010-06-01 03:30,1,107.875,107.875,107.85,107.85,5
20100801|2010-06-01 05:30,1,107.85,107.925,107.825,107.825,7
20100801|2010-06-01 06:00,1,107.8,107.8,107.75,107.75,9
20100801|2010-06-01 06:30,1,107.75,107.75,107.7,107.7,16
20100801|2010-06-01 07:00,1,107.8,107.95,107.8,107.85,6
20100801|2010-06-01 07:30,1,107.9,107.95,107.625,107.625,15
20100801|2010-06-01 08:00,1,107.75,108.1,107.65,108.1,52
20100801|2010-06-01 08:30,1,108.05,108.225,107.95,108.15,35
20100801|2010-06-01 09:00,1,108.2,108.25,107.65,108.15,352
20100801|2010-06-01 09:30,1,108.15,108.375,108.05,108.2,148
20100801|2010-06-01 10:00,1,108.2,108.225,108.05,108.1,87
20100801|2010-06-01 10:30,1,108.125,108.175,107.95,108,76
20100801|2010-06-01 11:00,1,107.975,108.025,107.925,107.925,32
20100801|2010-06-01 11:30,1,107.925,108.25,107.925,108.225,80
20100801|2010-06-01 12:00,1,108.225,109.45,108.2,108.925,306
20100801|2010-06-01 12:30,1,108.925,109.3,108.8,109,190
20100801|2010-06-01 13:00,1,109.225,109.375,109.075,109.2,92
20100801|2010-06-01 13:30,1,109.2,109.25,109.175,109.175,26
20100801|2010-06-01 14:00,1,109.15,109.225,109.1,109.225,13
20100801|2010-06-01 14:30,1,109.225,109.225,109,109,10
20100801|2010-06-01 15:00,1,109,109,108.85,108.9,18
20100801|2010-06-01 15:30,1,108.95,109,108.85,109,33
20100801|2010-06-01 17:00,2,109.275,109.275,108.85,108.85,5
20100801|2010-06-01 18:00,2,108.975,108.975,108.95,108.95,3
20100801|2010-06-01 18:30,2,109.125,109.125,109,109,7
20100801|2010-06-01 19:30,2,109.125,109.125,109.125,109.125,1
20100801|2010-06-01 20:00,2,109.025,109.375,109.025,109.375,4
20100801|2010-06-01 20:30,2,109.1,109.1,109.1,109.1,1
20100801|2010-06-01 21:00,2,109.1,109.1,109.1,109.1,1
20100801|2010-06-01 23:00,2,109.125,109.125,109.125,109.125,3
20100801|2010-06-01 23:30,2,109.1,109.1,109.1,109.1,2
20100801|2010-06-02 00:00,2,109.125,109.125,109.125,109.125,1
20100801|2010-06-02 01:30,2,109.225,109.225,109.225,109.225,2
20100801|2010-06-02 02:30,2,109.1,109.1,109.1,109.1,8
20100801|2010-06-02 05:30,2,109.1,109.1,109.1,109.1,1
20100801|2010-06-02 06:00,2,109.1,109.1,109.05,109.05,8
20100801|2010-06-02 06:30,2,109.075,109.075,109.075,109.075,1
20100801|2010-06-02 07:00,2,109.1,109.1,108.95,108.95,5
20100801|2010-06-02 07:30,2,108.925,109,108.75,109,25
20100801|2010-06-02 08:00,2,109,109.05,108.9,109.05,30
20100801|2010-06-02 08:30,2,109.05,109.3,109.05,109.275,181
20100801|2010-06-02 09:00,2,109.275,109.425,109.1,109.325,277
20100801|2010-06-02 09:30,2,109.3,109.4,109.2,109.35,205
20100801|2010-06-02 10:00,2,109.325,109.55,109.325,109.5,191
20100801|2010-06-02 10:30,2,109.525,109.85,109.5,109.85,369
20100801|2010-06-02 11:00,2,109.825,109.925,109.75,109.85,148
20100801|2010-06-02 11:30,2,109.825,109.975,109.75,109.95,99
20100801|2010-06-02 12:00,2,109.9,110.075,109.725,109.75,171
20100801|2010-06-02 12:30,2,109.75,110,109.675,109.725,128
20100801|2010-06-02 13:00,2,109.75,109.825,109.65,109.7,56
20100801|2010-06-02 13:30,2,109.65,109.9,109.65,109.9,8
20100801|2010-06-02 14:00,2,110,110,110,110,2
20100801|2010-06-02 14:30,2,109.95,110,109.95,110,21
20100801|2010-06-02 15:00,2,110,110.05,110,110.05,8
20100801|2010-06-02 15:30,2,110.05,110.05,110.05,110.05,1
20100801|2010-06-02 17:00,3,110.05,110.05,110,110,8
20100801|2010-06-02 17:30,3,110.1,110.175,110.1,110.175,5
20100801|2010-06-02 18:00,3,110.175,110.35,110.175,110.3,27
20100801|2010-06-02 18:30,3,110.3,110.45,110.3,110.45,10
20100801|2010-06-02 20:00,3,110.375,110.45,110.375,110.45,14
20100801|2010-06-02 20:30,3,110.4,110.45,110.35,110.35,14
20100801|2010-06-02 21:00,3,110.25,110.25,110.125,110.125,28
20100801|2010-06-02 21:30,3,110.125,110.125,110.125,110.125,1
20100801|2010-06-02 22:00,3,110.2,110.2,110.2,110.2,1
20100801|2010-06-02 22:30,3,110.1,110.1,110.1,110.1,4
20100801|2010-06-03 00:30,3,110.2,110.2,110.2,110.2,10
20100801|2010-06-03 02:00,3,110.15,110.15,110.15,110.15,1
20100801|2010-06-03 03:00,3,110.125,110.125,110.025,110.025,5
20100801|2010-06-03 06:00,3,110.025,110.025,110,110,5
20100801|2010-06-03 06:30,3,110.025,110.025,110.025,110.025,2
20100801|2010-06-03 07:00,3,110.025,110.025,110,110.025,24
20100801|2010-06-03 07:30,3,110.075,110.2,110.075,110.15,14
20100801|2010-06-03 08:00,3,110.15,110.25,110.1,110.25,27
20100801|2010-06-03 08:30,3,110.25,110.45,110.175,110.45,76
20100801|2010-06-03 09:00,3,110.4,110.425,110,110,223
20100801|2010-06-03 09:30,3,109.975,110.3,109.75,110.25,228
20100801|2010-06-03 10:00,3,110.175,110.3,110,110,91
20100801|2010-06-03 10:30,3,110.075,110.075,109.8,109.925,126
20100801|2010-06-03 11:00,3,109.925,109.925,109.375,109.45,303
20100801|2010-06-03 11:30,3,109.525,109.725,109.45,109.55,76
20100801|2010-06-03 12:00,3,109.475,109.8,109.475,109.75,96
20100801|2010-06-03 12:30,3,109.7,109.825,109.6,109.75,66
20100801|2010-06-03 13:00,3,109.775,109.8,109.7,109.75,26
20100801|2010-06-03 13:30,3,109.75,109.775,109.75,109.775,14
20100801|2010-06-03 14:00,3,109.8,109.9,109.8,109.8,13
20100801|2010-06-03 14:30,3,109.9,109.9,109.9,109.9,5
20100801|2010-06-03 15:00,3,109.9,109.9,109.825,109.825,3
20100801|2010-06-03 15:30,3,109.825,109.825,109.8,109.8,10
20100801|2010-06-03 17:00,4,109.9,110,109.9,110,4
20100801|2010-06-03 18:00,4,109.9,109.9,109.8,109.8,4
20100801|2010-06-03 18:30,4,109.8,109.8,109.75,109.75,2
20100801|2010-06-03 19:00,4,109.85,109.85,109.8,109.8,4
20100801|2010-06-03 20:30,4,109.975,110,109.975,110,3
20100801|2010-06-03 21:00,4,110,110,110,110,1
20100801|2010-06-03 22:30,4,110,110,110,110,1
20100801|2010-06-03 23:00,4,110,110,110,110,1
20100801|2010-06-03 23:30,4,110,110,110,110,2
20100801|2010-06-04 01:30,4,109.95,110.15,109.95,110.15,7
20100801|2010-06-04 03:00,4,110.1,110.1,109.925,109.925,2
20100801|2010-06-04 05:00,4,110.1,110.1,110.1,110.1,1
20100801|2010-06-04 05:30,4,110.1,110.125,110.1,110.125,2
20100801|2010-06-04 06:00,4,110.1,110.1,110,110,2
20100801|2010-06-04 07:00,4,109.9,110,109.9,110,5
20100801|2010-06-04 07:30,4,109.85,109.85,109.4,109.5,92
20100801|2010-06-04 08:00,4,109.525,109.625,109.5,109.6,62
20100801|2010-06-04 08:30,4,109.525,109.7,109.45,109.6,118
20100801|2010-06-04 09:00,4,109.5,109.775,109.5,109.775,155
20100801|2010-06-04 09:30,4,109.825,109.875,109.25,109.25,351
20100801|2010-06-04 10:00,4,109.25,109.475,109.1,109.125,260
20100801|2010-06-04 10:30,4,109.2,109.375,109,109.125,153
20100801|2010-06-04 11:00,4,109.175,109.2,108.925,109.075,158
20100801|2010-06-04 11:30,4,109.075,109.3,109,109.25,140
20100801|2010-06-04 12:00,4,109.25,109.25,108.875,108.9,145
20100801|2010-06-04 12:30,4,108.9,109,108.8,108.875,190
20100801|2010-06-04 13:00,4,108.875,109.075,108.85,108.9,98
20100801|2010-06-04 13:30,4,108.85,108.85,108.5,108.5,66
20100801|2010-06-07 09:00,7,109.275,109.4,109.025,109.1,475
20100801|2010-06-07 09:30,7,109.125,109.125,108.25,108.45,598
20100801|2010-06-07 10:00,7,108.475,108.925,108.425,108.475,275
20100801|2010-06-07 10:30,7,108.45,108.85,108.45,108.7,83
20100801|2010-06-07 11:00,7,108.7,108.9,108.6,108.65,94
20100801|2010-06-07 11:30,7,108.65,108.65,108.45,108.625,40
20100801|2010-06-07 12:00,7,108.6,108.6,108.3,108.3,125
20100801|2010-06-07 12:30,7,108.375,108.475,108.175,108.35,185
20100801|2010-06-07 13:00,7,108.4,108.55,108.3,108.375,41
20100801|2010-06-07 13:30,7,108.325,108.325,108.175,108.2,27
20100801|2010-06-07 14:00,7,108.3,108.3,108.2,108.2,21
20100801|2010-06-07 14:30,7,108.2,108.2,108.15,108.15,9
20100801|2010-06-07 15:00,7,108.125,108.125,108.1,108.1,21
20100801|2010-06-07 15:30,7,108.1,108.15,108.025,108.025,10
20100801|2010-06-07 17:00,8,108.2,108.225,108.2,108.225,21
20100801|2010-06-07 18:00,8,108.225,108.225,108.225,108.225,3
20100801|2010-06-07 18:30,8,108.225,108.225,108.175,108.175,9
20100801|2010-06-07 19:00,8,108.175,108.175,108.175,108.175,3
20100801|2010-06-07 20:00,8,108.2,108.225,108.2,108.225,19
20100801|2010-06-07 20:30,8,108.25,108.3,108.25,108.3,2
20100801|2010-06-07 21:00,8,108.3,108.675,108.3,108.4,15
20100801|2010-06-07 21:30,8,108.4,108.65,108.4,108.65,4
20100801|2010-06-07 23:00,8,108.25,108.25,108.25,108.25,1
20100801|2010-06-08 02:00,8,108.225,108.225,108.225,108.225,1
20100801|2010-06-08 02:30,8,108.4,108.4,108.4,108.4,3
20100801|2010-06-08 03:30,8,108.4,108.4,108.4,108.4,1
20100801|2010-06-08 04:00,8,108.4,108.4,108.4,108.4,1
20100801|2010-06-08 05:00,8,108.4,108.4,108.25,108.25,17
20100801|2010-06-08 05:30,8,108.3,108.3,108.3,108.3,1
20100801|2010-06-08 06:30,8,108.3,108.375,108.25,108.3,9
20100801|2010-06-08 07:00,8,108.3,108.4,108.25,108.4,15
20100801|2010-06-08 07:30,8,108.4,108.6,108.3,108.6,13
20100801|2010-06-08 08:00,8,108.55,108.75,108.525,108.55,32
20100801|2010-06-08 08:30,8,108.7,108.95,108.625,108.8,96
20100801|2010-06-08 09:00,8,108.8,108.925,108.55,108.725,152
20100801|2010-06-08 09:30,8,108.65,108.825,108.325,108.8,140
20100801|2010-06-08 10:00,8,108.775,108.875,108.675,108.825,162
20100801|2010-06-08 10:30,8,108.875,109.325,108.875,109.275,243
20100801|2010-06-08 11:00,8,109.25,109.25,108.975,109,32
20100801|2010-06-08 11:30,8,108.975,109.175,108.95,108.95,72
20100801|2010-06-08 12:00,8,108.95,108.975,108.725,108.825,95
20100801|2010-06-08 12:30,8,108.725,108.75,108.525,108.7,158
20100801|2010-06-08 13:00,8,108.75,108.85,108.75,108.775,34
20100801|2010-06-08 13:30,8,108.775,108.9,108.75,108.75,6
20100801|2010-06-08 14:00,8,108.8,108.8,108.775,108.775,6
20100801|2010-06-08 15:00,8,108.775,108.775,108.775,108.775,1
20100801|2010-06-08 15:30,8,108.9,109,108.9,109,3
20100801|2010-06-08 17:30,9,108.875,108.875,108.875,108.875,1
20100801|2010-06-08 18:00,9,109,109,109,109,2
20100801|2010-06-08 18:30,9,109.05,109.05,109.05,109.05,1
20100801|2010-06-08 19:00,9,109.1,109.175,109.1,109.175,12
20100801|2010-06-08 20:00,9,109.125,109.175,109.125,109.175,2
20100801|2010-06-08 20:30,9,109.175,109.175,109.175,109.175,1
20100801|2010-06-08 21:00,9,109.2,109.2,109.2,109.2,2
20100801|2010-06-08 22:30,9,109.175,109.175,109.175,109.175,9
20100801|2010-06-09 00:30,9,109.075,109.075,109.075,109.075,2
20100801|2010-06-09 01:00,9,109.2,109.2,109.2,109.2,1
20100801|2010-06-09 01:30,9,109.25,109.25,109.25,109.25,1
20100801|2010-06-09 02:30,9,109.15,109.15,109.15,109.15,1
20100801|2010-06-09 04:00,9,109.1,109.1,109.05,109.05,2
20100801|2010-06-09 06:00,9,109.1,109.1,109.1,109.1,1
20100801|2010-06-09 06:30,9,109.1,109.1,109.1,109.1,2
20100801|2010-06-09 07:00,9,109.2,109.45,109.2,109.45,53
20100801|2010-06-09 07:30,9,109.425,109.8,109.425,109.8,94
20100801|2010-06-09 08:00,9,109.725,109.8,109.575,109.8,101
20100801|2010-06-09 08:30,9,109.825,109.875,109.7,109.8,44
20100801|2010-06-09 09:00,9,109.75,109.825,109.55,109.675,163
20100801|2010-06-09 09:30,9,109.65,109.675,109.35,109.65,136
20100801|2010-06-09 10:00,9,109.575,109.65,109.3,109.625,174
20100801|2010-06-09 10:30,9,109.575,109.575,109.225,109.225,86
20100801|2010-06-09 11:00,9,109.2,109.45,109.1,109.45,79
20100801|2010-06-09 11:30,9,109.4,109.45,109.275,109.3,26
20100801|2010-06-09 12:00,9,109.35,109.4,109.3,109.3,103
20100801|2010-06-09 12:30,9,109.3,109.325,108.9,109.275,289
20100801|2010-06-09 13:00,9,109.275,109.35,109.1,109.325,50
20100801|2010-06-09 13:30,9,109.25,109.25,109.175,109.225,16
20100801|2010-06-09 14:00,9,109.175,109.275,109.1,109.175,39
20100801|2010-06-09 14:30,9,109.15,109.2,109.15,109.2,7
20100801|2010-06-09 15:00,9,109,109.075,108.95,109.075,7
20100801|2010-06-09 15:30,9,109.175,109.225,109.175,109.2,13
20100801|2010-06-09 17:30,10,109.375,109.375,109.375,109.375,1
20100801|2010-06-09 18:00,10,109.475,109.475,109.475,109.475,5
20100801|2010-06-09 19:30,10,109.4,109.6,109.4,109.5,24
20100801|2010-06-09 20:30,10,109.6,109.65,109.6,109.65,9
20100801|2010-06-09 22:00,10,109.35,109.35,109.3,109.3,3
20100801|2010-06-09 23:30,10,109.3,109.3,109.3,109.3,2
20100801|2010-06-10 00:00,10,109.4,109.55,109.4,109.55,3
20100801|2010-06-10 01:30,10,109.3,109.3,109.3,109.3,2
20100801|2010-06-10 02:30,10,109.4,109.575,109.4,109.4,5
20100801|2010-06-10 04:30,10,109.425,109.6,109.425,109.6,15
20100801|2010-06-10 05:00,10,109.5,109.5,109.5,109.5,2
20100801|2010-06-10 05:30,10,109.6,109.6,109.6,109.6,1
20100801|2010-06-10 06:00,10,109.6,109.6,109.6,109.6,4
20100801|2010-06-10 06:30,10,109.6,109.625,109.55,109.55,7
20100801|2010-06-10 07:00,10,109.55,109.725,109.55,109.7,6
20100801|2010-06-10 07:30,10,109.675,109.675,109.425,109.425,27
20100801|2010-06-10 08:00,10,109.45,109.45,109.325,109.4,32
20100801|2010-06-10 08:30,10,109.475,109.65,109.475,109.65,69
20100801|2010-06-10 09:00,10,109.675,109.7,108.8,108.925,218
20100801|2010-06-10 09:30,10,108.925,109.25,108.9,109.175,134
20100801|2010-06-10 10:00,10,109.25,109.55,109.2,109.525,172
20100801|2010-06-10 10:30,10,109.55,109.9,109.5,109.725,174
20100801|2010-06-10 11:00,10,109.725,109.975,109.65,109.85,88
20100801|2010-06-10 11:30,10,109.85,111,109.85,110.425,450
20100801|2010-06-10 12:00,10,110.425,110.625,110.175,110.325,156
20100801|2010-06-10 12:30,10,110.45,110.8,110.25,110.375,243
20100801|2010-06-10 13:00,10,110.375,110.525,110.375,110.425,58
20100801|2010-06-10 13:30,10,110.4,110.425,110.225,110.225,24
20100801|2010-06-10 14:00,10,110.225,110.425,110.225,110.425,5
20100801|2010-06-10 14:30,10,110.4,110.4,110.4,110.4,3
20100801|2010-06-10 15:00,10,110.425,110.425,110.4,110.4,13
20100801|2010-06-10 15:30,10,110.375,110.375,110.3,110.3,4
20100801|2010-06-10 18:30,11,110.425,110.425,110.425,110.425,5
20100801|2010-06-10 20:30,11,110.6,110.6,110.6,110.6,1
20100801|2010-06-10 21:00,11,110.65,110.65,110.65,110.65,4
20100801|2010-06-10 21:30,11,110.75,110.75,110.75,110.75,1
20100801|2010-06-10 22:00,11,110.65,110.65,110.525,110.525,4
20100801|2010-06-10 23:00,11,110.75,110.75,110.75,110.75,4
20100801|2010-06-11 01:00,11,110.75,110.75,110.425,110.725,5
20100801|2010-06-11 01:30,11,110.75,110.925,110.75,110.925,23
20100801|2010-06-11 02:00,11,110.925,110.925,110.925,110.925,1
20100801|2010-06-11 03:00,11,110.925,111,110.925,111,35
20100801|2010-06-11 03:30,11,110.975,111.05,110.975,111.05,4
20100801|2010-06-11 04:00,11,110.675,110.725,110.675,110.725,8
20100801|2010-06-11 04:30,11,110.8,110.8,110.8,110.8,2
20100801|2010-06-11 05:00,11,111,111,111,111,1
20100801|2010-06-11 05:30,11,111.05,111.15,111,111.15,40
20100801|2010-06-11 06:00,11,111,111.25,111,111.25,59
20100801|2010-06-11 06:30,11,110.825,110.85,110.825,110.85,5
20100801|2010-06-11 07:00,11,110.75,110.975,110.75,110.925,7
20100801|2010-06-11 07:30,11,110.85,110.925,110.55,110.575,23
20100801|2010-06-11 08:00,11,110.625,110.625,110.475,110.55,19
20100801|2010-06-11 08:30,11,110.6,110.7,110.45,110.7,47
20100801|2010-06-11 09:00,11,110.7,110.85,110.55,110.7,140
20100801|2010-06-11 09:30,11,110.675,110.875,110.65,110.65,90
20100801|2010-06-11 10:00,11,110.7,110.725,110.5,110.55,72
20100801|2010-06-11 10:30,11,110.55,110.65,110.25,110.3,147
20100801|2010-06-11 11:00,11,110.25,110.3,110.075,110.075,74
20100801|2010-06-11 11:30,11,110.075,110.35,110.05,110.15,87
20100801|2010-06-11 12:00,11,110.125,110.15,110,110.05,71
20100801|2010-06-11 12:30,11,110.05,110.2,110,110.025,114
20100801|2010-06-11 13:00,11,110.175,110.3,110.125,110.225,149
20100801|2010-06-11 13:30,11,110.225,110.225,110.175,110.175,10
20100801|2010-06-14 09:00,14,110.15,110.6,110.15,110.325,248
20100801|2010-06-14 09:30,14,110.45,110.6,110.275,110.6,133
20100801|2010-06-14 10:00,14,110.575,110.7,110.525,110.65,91
20100801|2010-06-14 10:30,14,110.65,110.75,110.6,110.675,73
20100801|2010-06-14 11:00,14,110.675,110.75,110.575,110.675,80
20100801|2010-06-14 11:30,14,110.7,110.7,110.475,110.5,52
20100801|2010-06-14 12:00,14,110.5,110.55,110.45,110.55,91
20100801|2010-06-14 12:30,14,110.55,110.575,110.4,110.425,107
20100801|2010-06-14 13:00,14,110.475,110.525,110.4,110.45,22
20100801|2010-06-14 13:30,14,110.375,110.5,110.375,110.45,14
20100801|2010-06-14 14:00,14,110.55,110.75,110.475,110.675,37
20100801|2010-06-14 14:30,14,110.65,110.675,110.625,110.65,188
20100801|2010-06-14 15:00,14,110.7,110.7,110.7,110.7,3
20100801|2010-06-14 15:30,14,110.7,110.75,110.7,110.75,4
20100801|2010-06-14 17:00,15,110.75,110.875,110.75,110.85,10
20100801|2010-06-14 17:30,15,110.8,110.8,110.8,110.8,1
20100801|2010-06-14 21:30,15,110.8,110.85,110.8,110.85,4
20100801|2010-06-14 22:30,15,110.85,110.85,110.85,110.85,1
20100801|2010-06-15 00:30,15,110.85,110.925,110.85,110.925,5
20100801|2010-06-15 02:30,15,110.95,111,110.95,111,24
20100801|2010-06-15 04:00,15,110.8,110.8,110.8,110.8,2
20100801|2010-06-15 05:30,15,110.825,110.825,110.825,110.825,2
20100801|2010-06-15 06:30,15,110.9,111.05,110.825,110.9,21
20100801|2010-06-15 07:00,15,110.85,110.85,110.85,110.85,1
20100801|2010-06-15 07:30,15,110.975,111,110.9,110.9,10
20100801|2010-06-15 08:00,15,110.9,111,110.725,110.725,31
20100801|2010-06-15 08:30,15,110.725,110.775,110.65,110.775,63
20100801|2010-06-15 09:00,15,110.775,110.8,110.55,110.55,221
20100801|2010-06-15 09:30,15,110.65,110.675,110.375,110.525,208
20100801|2010-06-15 10:00,15,110.5,110.6,110.45,110.45,65
20100801|2010-06-15 10:30,15,110.475,110.65,110.4,110.65,77
20100801|2010-06-15 11:00,15,110.675,110.975,110.675,110.975,184
20100801|2010-06-15 11:30,15,110.95,111.225,110.875,111.075,204
20100801|2010-06-15 12:00,15,111.1,111.35,111.1,111.35,190
20100801|2010-06-15 12:30,15,111.3,111.35,110.8,110.9,449
20100801|2010-06-15 13:00,15,110.9,111,110.9,111,53
20100801|2010-06-15 13:30,15,111.1,111.1,111.1,111.1,2
20100801|2010-06-15 14:00,15,111.1,111.1,111.05,111.1,17
20100801|2010-06-15 14:30,15,111.15,111.225,111.15,111.225,10
20100801|2010-06-15 15:00,15,111.225,111.3,111.225,111.3,4
20100801|2010-06-15 15:30,15,111.15,111.15,111.15,111.15,1
20100801|2010-06-15 18:00,16,111.025,111.2,111.025,111.2,2
20100801|2010-06-15 18:30,16,111.25,111.25,111.025,111.025,11
20100801|2010-06-15 19:00,16,111.25,111.25,111.25,111.25,2
20100801|2010-06-15 19:30,16,111.3,111.35,111.3,111.35,9
20100801|2010-06-15 20:00,16,111.3,111.4,111.25,111.25,33
20100801|2010-06-15 22:30,16,111.275,111.275,111.275,111.275,1
20100801|2010-06-15 23:00,16,111.25,111.25,111.15,111.15,9
20100801|2010-06-15 23:30,16,111.2,111.225,111.2,111.225,5
20100801|2010-06-16 01:00,16,111.1,111.1,111.1,111.1,3
20100801|2010-06-16 02:30,16,111.025,111.45,111,111.45,19
20100801|2010-06-16 03:00,16,111.1,111.35,111.1,111.35,10
20100801|2010-06-16 03:30,16,111.1,111.1,111.1,111.1,1
20100801|2010-06-16 04:30,16,111.1,111.1,111.1,111.1,1
20100801|2010-06-16 05:30,16,111.2,111.2,111.1,111.1,2
20100801|2010-06-16 06:00,16,111.175,111.2,111.175,111.2,2
20100801|2010-06-16 06:30,16,111.2,111.2,111.1,111.1,8
20100801|2010-06-16 07:30,16,111.025,111.15,111.025,111.15,17
20100801|2010-06-16 08:00,16,111.1,111.1,110.925,110.925,35
20100801|2010-06-16 08:30,16,110.925,110.95,110.825,110.95,48
20100801|2010-06-16 09:00,16,110.9,110.925,110.525,110.6,137
20100801|2010-06-16 09:30,16,110.55,110.925,110.45,110.725,246
20100801|2010-06-16 10:00,16,110.7,110.725,110.4,110.7,221
20100801|2010-06-16 10:30,16,110.7,110.725,110.475,110.475,107
20100801|2010-06-16 11:00,16,110.5,110.725,110.425,110.725,138
20100801|2010-06-16 11:30,16,110.625,110.65,110.575,110.6,61
20100801|2010-06-16 12:00,16,110.575,110.8,110.55,110.7,166
20100801|2010-06-16 12:30,16,110.65,110.85,110.65,110.725,219
20100801|2010-06-16 13:00,16,110.85,110.85,110.725,110.775,99
20100801|2010-06-16 13:30,16,110.8,110.925,110.8,110.8,18
20100801|2010-06-16 14:00,16,110.925,110.95,110.8,110.8,7
20100801|2010-06-16 14:30,16,110.95,110.95,110.85,110.85,3
20100801|2010-06-16 15:00,16,110.85,110.85,110.85,110.85,8
20100801|2010-06-16 15:30,16,110.85,110.85,110.65,110.65,19
20100801|2010-06-16 18:00,17,110.65,110.65,110.65,110.65,1
20100801|2010-06-16 19:00,17,110.725,110.9,110.725,110.9,29
20100801|2010-06-16 22:00,17,110.65,110.65,110.65,110.65,2
20100801|2010-06-16 23:30,17,110.6,110.6,110.6,110.6,3
20100801|2010-06-17 02:00,17,110.6,110.6,110.6,110.6,2
20100801|2010-06-17 02:30,17,110.65,110.65,110.65,110.65,1
20100801|2010-06-17 03:00,17,110.65,110.65,110.65,110.65,1
20100801|2010-06-17 04:30,17,110.7,110.7,110.7,110.7,6
20100801|2010-06-17 05:00,17,110.725,110.725,110.725,110.725,2
20100801|2010-06-17 06:00,17,110.85,110.85,110.85,110.85,1
20100801|2010-06-17 07:00,17,110.725,110.825,110.725,110.825,4
20100801|2010-06-17 07:30,17,110.65,110.65,110.4,110.525,54
20100801|2010-06-17 08:00,17,110.675,110.775,110.6,110.775,27
20100801|2010-06-17 08:30,17,110.7,110.75,110.55,110.625,40
20100801|2010-06-17 09:00,17,110.625,110.775,110.425,110.45,169
20100801|2010-06-17 09:30,17,110.475,110.475,110.2,110.4,292
20100801|2010-06-17 10:00,17,110.35,110.4,110.275,110.4,117
20100801|2010-06-17 10:30,17,110.4,110.8,110.35,110.8,91
20100801|2010-06-17 11:00,17,110.775,110.775,110.6,110.675,55
20100801|2010-06-17 11:30,17,110.6,110.6,110.35,110.35,37
20100801|2010-06-17 12:00,17,110.325,110.4,110.275,110.35,19
20100801|2010-06-17 12:30,17,110.325,110.4,110.175,110.2,101
20100801|2010-06-17 13:00,17,110.225,110.325,110.225,110.225,41
20100801|2010-06-17 13:30,17,110.2,110.2,110.125,110.2,28
20100801|2010-06-17 14:00,17,110.3,110.325,110.15,110.15,14
20100801|2010-06-17 14:30,17,110.2,110.35,110.2,110.25,14
20100801|2010-06-17 15:00,17,110.25,110.25,110.25,110.25,2
20100801|2010-06-17 18:30,18,110.125,110.125,110.125,110.125,1
20100801|2010-06-17 19:00,18,110.3,110.3,110.3,110.3,2
20100801|2010-06-17 21:00,18,110.35,110.375,110.35,110.375,3
20100801|2010-06-17 21:30,18,110.375,110.375,110.3,110.3,3
20100801|2010-06-17 22:30,18,110.3,110.4,110.3,110.4,23
20100801|2010-06-17 23:00,18,110.475,110.475,110.475,110.475,4
20100801|2010-06-17 23:30,18,110.475,110.475,110.475,110.475,4
20100801|2010-06-18 07:30,18,110.375,110.375,110.375,110.375,11
20100801|2010-06-18 08:00,18,110.375,110.375,110.25,110.3,54
20100801|2010-06-18 08:30,18,110.3,110.325,110.25,110.3,7
20100801|2010-06-18 09:00,18,110.3,110.3,110.025,110.125,190
20100801|2010-06-18 09:30,18,110.15,110.175,110,110.15,264
20100801|2010-06-18 10:00,18,110.15,110.45,110.15,110.3,212
20100801|2010-06-18 10:30,18,110.3,110.3,110.225,110.25,64
20100801|2010-06-18 11:00,18,110.225,110.325,110.225,110.275,91
20100801|2010-06-18 11:30,18,110.275,110.325,110.225,110.3,124
20100801|2010-06-18 12:00,18,110.3,110.3,110.075,110.1,78
20100801|2010-06-18 12:30,18,110.125,110.2,109.95,110.1,260
20100801|2010-06-18 13:00,18,110.1,110.2,110.1,110.1,136
20100801|2010-06-18 13:30,18,110.15,110.15,110.025,110.025,37
20100801|2010-06-21 09:00,21,110.175,111.7,110.175,111,441
20100801|2010-06-21 09:30,21,111,111.1,110.8,110.975,163
20100801|2010-06-21 10:00,21,111,111.4,111,111.4,150
20100801|2010-06-21 10:30,21,111.4,111.95,111.35,111.85,316
20100801|2010-06-21 11:00,21,111.825,111.95,111.575,111.575,238
20100801|2010-06-21 11:30,21,111.6,111.6,111.25,111.35,57
20100801|2010-06-21 12:00,21,111.5,111.65,111.35,111.625,62
20100801|2010-06-21 12:30,21,111.5,111.75,111.475,111.725,234
20100801|2010-06-21 13:00,21,111.725,111.75,111.625,111.75,37
20100801|2010-06-21 13:30,21,111.75,111.75,111.7,111.7,23
20100801|2010-06-21 14:00,21,111.7,111.7,111.6,111.6,17
20100801|2010-06-21 14:30,21,111.525,111.575,111.425,111.425,19
20100801|2010-06-21 15:00,21,111.55,111.7,111.55,111.7,8
20100801|2010-06-21 15:30,21,111.675,111.8,111.675,111.8,33
20100801|2010-06-21 17:00,22,111.85,111.875,111.7,111.875,50
20100801|2010-06-21 17:30,22,111.875,111.925,111.875,111.925,16
20100801|2010-06-21 18:00,22,111.925,112.4,111.925,112.375,90
20100801|2010-06-21 18:30,22,112.3,112.4,112.3,112.4,4
20100801|2010-06-21 19:00,22,112.4,112.475,112.4,112.475,21
20100801|2010-06-21 19:30,22,112.45,112.45,112.45,112.45,1
20100801|2010-06-21 20:00,22,112.475,112.525,112.45,112.525,38
20100801|2010-06-21 20:30,22,112.5,112.65,112.5,112.65,11
20100801|2010-06-21 21:00,22,112.6,112.775,112.6,112.775,43
20100801|2010-06-21 21:30,22,112.7,112.775,112.7,112.7,44
20100801|2010-06-21 22:30,22,112.525,112.525,112.525,112.525,3
20100801|2010-06-21 23:00,22,112.35,112.35,112.35,112.35,12
20100801|2010-06-21 23:30,22,112.325,112.425,112.325,112.425,2
20100801|2010-06-22 00:00,22,112.325,112.325,112.325,112.325,1
20100801|2010-06-22 01:00,22,112.5,112.5,112.5,112.5,1
20100801|2010-06-22 01:30,22,112.5,112.5,112.5,112.5,4
20100801|2010-06-22 02:00,22,112.5,112.5,112.5,112.5,1
20100801|2010-06-22 03:00,22,112.45,112.45,112.45,112.45,1
20100801|2010-06-22 04:30,22,112.45,112.45,112.45,112.45,1
20100801|2010-06-22 05:00,22,112.4,112.4,112.3,112.3,17
20100801|2010-06-22 05:30,22,112.45,112.45,112.45,112.45,2
20100801|2010-06-22 06:00,22,112.45,112.45,112.45,112.45,7
20100801|2010-06-22 06:30,22,112.45,112.45,112.325,112.325,4
20100801|2010-06-22 07:00,22,112.45,112.45,112.2,112.2,6
20100801|2010-06-22 07:30,22,112.225,112.35,112.2,112.225,19
20100801|2010-06-22 08:00,22,112.225,112.225,111.925,111.925,62
20100801|2010-06-22 08:30,22,111.85,111.95,111.7,111.95,45
20100801|2010-06-22 09:00,22,111.95,112.375,111.9,112.325,352
20100801|2010-06-22 09:30,22,112.325,112.975,112.3,112.85,637
20100801|2010-06-22 10:00,22,112.85,112.925,112.55,112.8,238
20100801|2010-06-22 10:30,22,112.8,112.8,112.575,112.6,109
20100801|2010-06-22 11:00,22,112.575,112.575,112.3,112.35,194
20100801|2010-06-22 11:30,22,112.325,112.35,112.225,112.3,70
20100801|2010-06-22 12:00,22,112.325,112.325,112.1,112.175,54
20100801|2010-06-22 12:30,22,112.15,112.15,111.625,111.8,271
20100801|2010-06-22 13:00,22,111.75,111.8,111.6,111.725,31
20100801|2010-06-22 13:30,22,111.6,111.625,111.5,111.6,32
20100801|2010-06-22 14:00,22,111.6,111.6,111.6,111.6,6
20100801|2010-06-22 14:30,22,111.6,111.6,111.425,111.425,19
20100801|2010-06-22 15:00,22,111.5,111.625,111.5,111.625,4
20100801|2010-06-22 15:30,22,111.45,111.45,111.45,111.45,3
20100801|2010-06-22 17:00,23,111.55,111.55,111.45,111.45,4
20100801|2010-06-22 17:30,23,111.5,111.55,111.5,111.55,8
20100801|2010-06-22 19:00,23,111.7,111.7,111.7,111.7,1
20100801|2010-06-22 19:30,23,111.675,111.725,111.675,111.725,3
20100801|2010-06-22 20:00,23,111.725,111.725,111.725,111.725,1
20100801|2010-06-22 21:00,23,111.6,111.6,111.6,111.6,4
20100801|2010-06-22 21:30,23,111.7,111.7,111.7,111.7,1
20100801|2010-06-22 22:00,23,111.8,111.8,111.8,111.8,1
20100801|2010-06-22 22:30,23,111.625,111.625,111.625,111.625,1
20100801|2010-06-23 00:30,23,111.775,111.775,111.775,111.775,2
20100801|2010-06-23 02:00,23,111.7,111.7,111.7,111.7,2
20100801|2010-06-23 02:30,23,111.7,111.975,111.7,111.975,16
20100801|2010-06-23 03:30,23,112.2,112.475,112.2,112.275,5
20100801|2010-06-23 05:00,23,112.2,112.2,112.2,112.2,1
20100801|2010-06-23 05:30,23,112.225,112.225,112.225,112.225,1
20100801|2010-06-23 06:00,23,112.225,112.225,112.125,112.125,2
20100801|2010-06-23 06:30,23,112.2,112.225,112.2,112.225,3
20100801|2010-06-23 07:00,23,112.225,112.375,112.2,112.375,13
20100801|2010-06-23 07:30,23,112.225,112.3,112.075,112.075,6
20100801|2010-06-23 08:00,23,112.025,112.025,111.875,111.975,8
20100801|2010-06-23 08:30,23,112,112.025,111.725,111.725,17
20100801|2010-06-23 09:00,23,111.8,111.8,111.425,111.575,112
20100801|2010-06-23 09:30,23,111.65,111.9,111.575,111.875,81
20100801|2010-06-23 10:00,23,111.8,111.9,111.75,111.9,27
20100801|2010-06-23 10:30,23,111.9,112.15,111.875,112.15,96
20100801|2010-06-23 11:00,23,112.15,112.2,112.025,112.025,55
20100801|2010-06-23 11:30,23,112.025,112.075,111.85,112,68
20100801|2010-06-23 12:00,23,112,112.1,112,112.1,45
20100801|2010-06-23 12:30,23,112.025,112.075,111.875,111.875,51
20100801|2010-06-23 13:00,23,111.875,112,111.875,111.95,31
20100801|2010-06-23 13:30,23,111.975,112,111.975,112,5
20100801|2010-06-23 14:00,23,111.975,112.075,111.975,112.075,33
20100801|2010-06-23 14:30,23,112,112,111.975,111.975,10
20100801|2010-06-23 15:00,23,112,112,112,112,1
20100801|2010-06-23 15:30,23,112.1,112.1,112.1,112.1,2
20100801|2010-06-23 18:00,24,111.825,111.825,111.825,111.825,1
20100801|2010-06-23 19:30,24,112.1,112.1,112.1,112.1,1
20100801|2010-06-23 20:00,24,112.025,112.025,112.025,112.025,5
20100801|2010-06-23 21:00,24,112.075,112.15,112.075,112.15,5
20100801|2010-06-23 21:30,24,112.15,112.15,112.15,112.15,6
20100801|2010-06-23 22:00,24,112.175,112.2,112.175,112.2,2
20100801|2010-06-23 22:30,24,112.2,112.2,112.2,112.2,4
20100801|2010-06-23 23:00,24,112.2,112.25,112.2,112.225,9
20100801|2010-06-23 23:30,24,112.25,112.25,112.25,112.25,1
20100801|2010-06-24 00:30,24,112.25,112.25,112.25,112.25,1
20100801|2010-06-24 01:30,24,112.375,112.5,112.375,112.5,29
20100801|2010-06-24 02:00,24,112.475,112.475,112.475,112.475,3
20100801|2010-06-24 02:30,24,112.475,112.475,112.475,112.475,5
20100801|2010-06-24 04:00,24,112.475,112.475,112.475,112.475,1
20100801|2010-06-24 04:30,24,112.5,112.5,112.5,112.5,13
20100801|2010-06-24 05:00,24,112.375,112.375,112.35,112.35,3
20100801|2010-06-24 05:30,24,112.45,112.45,112.45,112.45,1
20100801|2010-06-24 06:00,24,112.275,112.275,112.275,112.275,3
20100801|2010-06-24 06:30,24,112.4,112.4,112.35,112.4,28
20100801|2010-06-24 07:00,24,112.375,112.425,112.3,112.4,5
20100801|2010-06-24 07:30,24,112.4,112.4,112.35,112.375,8
20100801|2010-06-24 08:00,24,112.35,112.375,112.05,112.1,63
20100801|2010-06-24 08:30,24,112.2,112.2,111.95,111.95,32
20100801|2010-06-24 09:00,24,111.9,112.075,111.8,112,120
20100801|2010-06-24 09:30,24,112,112.4,112,112.225,177
20100801|2010-06-24 10:00,24,112.225,112.45,112.025,112.3,150
20100801|2010-06-24 10:30,24,112.275,112.5,112.25,112.5,46
20100801|2010-06-24 11:00,24,112.525,112.675,112.425,112.625,54
20100801|2010-06-24 11:30,24,112.675,112.675,112.45,112.55,52
20100801|2010-06-24 12:00,24,112.575,112.875,112.575,112.875,98
20100801|2010-06-24 12:30,24,112.775,112.85,112.6,112.65,107
20100801|2010-06-24 13:00,24,112.625,112.825,112.625,112.825,12
20100801|2010-06-24 13:30,24,112.8,112.8,112.65,112.65,19
20100801|2010-06-24 14:00,24,112.675,112.675,112.65,112.65,10
20100801|2010-06-24 14:30,24,112.65,112.75,112.65,112.75,5
20100801|2010-06-24 15:30,24,112.7,112.8,112.7,112.8,7
20100801|2010-06-24 18:00,25,112.85,112.875,112.85,112.875,2
20100801|2010-06-24 19:00,25,112.85,112.85,112.75,112.75,7
20100801|2010-06-24 20:00,25,112.8,112.8,112.8,112.8,2
20100801|2010-06-24 20:30,25,112.85,112.9,112.85,112.9,6
20100801|2010-06-24 21:00,25,112.9,113,112.9,113,53
20100801|2010-06-24 22:00,25,112.95,112.95,112.95,112.95,2
20100801|2010-06-25 00:30,25,112.875,112.875,112.875,112.875,1
20100801|2010-06-25 02:00,25,112.85,112.85,112.8,112.8,9
20100801|2010-06-25 02:30,25,112.85,112.9,112.85,112.9,5
20100801|2010-06-25 03:00,25,112.95,112.95,112.95,112.95,1
20100801|2010-06-25 04:00,25,113,113.225,113,113.225,85
20100801|2010-06-25 06:30,25,113.225,113.275,113.225,113.275,18
20100801|2010-06-25 07:00,25,113.3,113.425,113.1,113.175,62
20100801|2010-06-25 07:30,25,113.175,113.175,113.1,113.1,11
20100801|2010-06-25 08:00,25,113.1,113.175,112.8,112.95,40
20100801|2010-06-25 08:30,25,112.9,113,112.9,113,22
20100801|2010-06-25 09:00,25,113,113.175,112.875,113.15,140
20100801|2010-06-25 09:30,25,113.1,113.125,112.85,112.85,158
20100801|2010-06-25 10:00,25,112.85,112.875,112.725,112.875,107
20100801|2010-06-25 10:30,25,112.9,113.025,112.8,112.95,61
20100801|2010-06-25 11:00,25,112.95,113.2,112.95,113.2,103
20100801|2010-06-25 11:30,25,113.2,113.275,113.125,113.225,56
20100801|2010-06-25 12:00,25,113.3,113.375,113.2,113.375,138
20100801|2010-06-25 12:30,25,113.4,113.5,113.25,113.4,228
20100801|2010-06-25 13:00,25,113.25,113.45,113.25,113.375,39
20100801|2010-06-25 13:30,25,113.35,113.35,113.3,113.3,21
20100801|2010-06-28 09:00,28,113.325,113.75,113.3,113.675,520
20100801|2010-06-28 09:30,28,113.675,113.8,113.6,113.675,188
20100801|2010-06-28 10:00,28,113.725,113.8,113.7,113.775,70
20100801|2010-06-28 10:30,28,113.775,113.975,113.775,113.925,133
20100801|2010-06-28 11:00,28,113.95,113.975,113.5,113.6,141
20100801|2010-06-28 11:30,28,113.65,113.7,113.525,113.7,43
20100801|2010-06-28 12:00,28,113.725,114.1,113.675,114.05,110
20100801|2010-06-28 12:30,28,114,114.25,113.975,114.225,261
20100801|2010-06-28 13:00,28,114.225,114.35,114.15,114.325,81
20100801|2010-06-28 13:30,28,114.3,114.35,114.15,114.15,20
20100801|2010-06-28 14:00,28,114.175,114.175,114.175,114.175,5
20100801|2010-06-28 14:30,28,114.175,114.2,114.15,114.15,9
20100801|2010-06-28 15:00,28,114.15,114.25,114.15,114.25,4
20100801|2010-06-28 15:30,28,114.175,114.275,114.125,114.125,15
20100801|2010-06-28 17:00,29,114.025,114.025,114.025,114.025,4
20100801|2010-06-28 18:00,29,114,114,114,114,2
20100801|2010-06-28 18:30,29,114,114.1,114,114.1,2
20100801|2010-06-28 19:00,29,114.1,114.2,114.1,114.2,4
20100801|2010-06-28 19:30,29,114,114,114,114,1
20100801|2010-06-28 20:00,29,114,114.275,114,114.275,14
20100801|2010-06-28 20:30,29,114.325,114.325,114.3,114.3,2
20100801|2010-06-28 21:00,29,114.3,114.325,114.3,114.325,32
20100801|2010-06-28 21:30,29,114.325,114.325,114.325,114.325,1
20100801|2010-06-28 22:30,29,114.15,114.15,114.15,114.15,3
20100801|2010-06-28 23:00,29,114.3,114.3,114.125,114.125,5
20100801|2010-06-29 02:00,29,114.3,114.3,114.3,114.3,1
20100801|2010-06-29 03:00,29,114.125,114.125,113.875,113.875,27
20100801|2010-06-29 04:00,29,114,114,113.925,113.925,6
20100801|2010-06-29 04:30,29,113.925,113.925,113.925,113.925,1
20100801|2010-06-29 05:00,29,113.925,113.925,113.925,113.925,2
20100801|2010-06-29 05:30,29,113.85,113.85,113.85,113.85,4
20100801|2010-06-29 06:00,29,113.775,113.775,113.75,113.75,4
20100801|2010-06-29 06:30,29,113.75,113.9,113.75,113.85,10
20100801|2010-06-29 07:00,29,113.85,113.85,113.675,113.825,23
20100801|2010-06-29 07:30,29,113.7,113.775,113.55,113.65,17
20100801|2010-06-29 08:00,29,113.675,113.7,113.5,113.5,45
20100801|2010-06-29 08:30,29,113.5,113.5,113,113.075,133
20100801|2010-06-29 09:00,29,113.05,113.075,112.5,112.55,429
20100801|2010-06-29 09:30,29,112.5,113.25,112.5,113.15,257
20100801|2010-06-29 10:00,29,113.2,113.25,112.975,113.15,161
20100801|2010-06-29 10:30,29,113.15,113.35,113.15,113.225,89
20100801|2010-06-29 11:00,29,113.25,113.275,113.075,113.275,80
20100801|2010-06-29 11:30,29,113.25,113.25,112.8,113,163
20100801|2010-06-29 12:00,29,113.075,113.25,112.85,112.85,99
20100801|2010-06-29 12:30,29,112.825,113,112.65,112.85,187
20100801|2010-06-29 13:00,29,113.025,113.025,112.875,113,86
20100801|2010-06-29 13:30,29,113.025,113.05,113,113.05,10
20100801|2010-06-29 14:00,29,112.95,112.95,112.95,112.95,1
20100801|2010-06-29 14:30,29,113,113.025,112.925,113.025,17
20100801|2010-06-29 15:00,29,113.05,113.075,112.925,113.075,15
20100801|2010-06-29 15:30,29,113.075,113.075,112.925,112.925,4
20100801|2010-06-29 17:00,30,112.925,112.95,112.925,112.95,2
20100801|2010-06-29 18:00,30,112.975,112.975,112.975,112.975,2
20100801|2010-06-29 18:30,30,112.9,113,112.875,113,4
20100801|2010-06-29 19:30,30,113,113,113,113,1
20100801|2010-06-29 20:00,30,113,113,113,113,3
20100801|2010-06-29 20:30,30,113,113,113,113,6
20100801|2010-06-29 21:30,30,113,113,113,113,3
20100801|2010-06-29 22:30,30,113,113,113,113,2
20100801|2010-06-30 00:00,30,112.9,112.9,112.9,112.9,1
20100801|2010-06-30 02:30,30,112.85,112.925,112.85,112.925,3
20100801|2010-06-30 03:30,30,112.925,112.95,112.925,112.95,2
20100801|2010-06-30 04:00,30,112.925,112.925,112.925,112.925,3
20100801|2010-06-30 05:00,30,113,113.025,113,113.025,4
20100801|2010-06-30 05:30,30,113.025,113.025,113.025,113.025,1
20100801|2010-06-30 06:00,30,113.025,113.025,113.025,113.025,4
20100801|2010-06-30 06:30,30,113.075,113.15,113.075,113.15,14
20100801|2010-06-30 07:00,30,113.1,113.25,113.1,113.2,34
20100801|2010-06-30 07:30,30,113.2,113.2,112.4,112.5,259
20100801|2010-06-30 08:00,30,112.5,112.65,112.2,112.2,84
20100801|2010-06-30 08:30,30,112.225,112.725,112.025,112.6,126
20100801|2010-06-30 09:00,30,112.6,112.825,112.5,112.55,272
20100801|2010-06-30 09:30,30,112.55,112.95,112.225,112.75,459
20100801|2010-06-30 10:00,30,112.775,112.9,112.65,112.85,91
20100801|2010-06-30 10:30,30,112.85,113.8,112.85,113.65,167
20100801|2010-06-30 11:00,30,113.65,113.7,113.45,113.575,91
20100801|2010-06-30 11:30,30,113.6,113.65,113.075,113.125,198
20100801|2010-06-30 12:00,30,113.25,113.25,112.925,113.2,107
20100801|2010-06-30 12:30,30,113.225,113.25,113.05,113.05,160
20100801|2010-06-30 13:00,30,113.125,113.25,113,113.175,83
20100801|2010-06-30 13:30,30,113.05,113.175,113.025,113.1,12
20100801|2010-06-30 14:00,30,113.1,113.1,113.1,113.1,5
20100801|2010-06-30 14:30,30,113,113,112.95,112.95,4
20100801|2010-06-30 15:00,30,112.9,112.95,112.875,112.9,8
20100801|2010-06-30 17:00,1,113.225,113.225,113.225,113.225,1
20100801|2010-06-30 18:00,1,113,113.05,113,113.05,2
20100801|2010-06-30 18:30,1,112.95,112.95,112.75,112.75,3
20100801|2010-06-30 19:00,1,112.8,112.8,112.8,112.8,2
20100801|2010-06-30 20:00,1,112.8,112.8,112.75,112.75,7
20100801|2010-06-30 21:00,1,112.7,112.7,112.7,112.7,2
20100801|2010-06-30 22:00,1,112.7,112.7,112.7,112.7,1
20100801|2010-07-01 00:00,1,112.9,112.9,112.9,112.9,2
20100801|2010-07-01 01:30,1,112.975,113.1,112.975,113.1,6
20100801|2010-07-01 02:00,1,112.875,112.875,112.875,112.875,1
20100801|2010-07-01 02:30,1,112.85,112.85,112.725,112.725,9
20100801|2010-07-01 04:30,1,112.75,112.75,112.75,112.75,4
20100801|2010-07-01 05:00,1,112.775,112.775,112.775,112.775,2
20100801|2010-07-01 05:30,1,112.8,112.8,112.8,112.8,1
20100801|2010-07-01 06:30,1,112.8,112.85,112.725,112.85,18
20100801|2010-07-01 07:00,1,112.85,112.9,112.85,112.9,5
20100801|2010-07-01 07:30,1,112.9,113.05,112.725,113.05,13
20100801|2010-07-01 08:00,1,113.05,113.075,113.05,113.075,7
20100801|2010-07-01 08:30,1,112.925,113.2,112.925,112.95,24
20100801|2010-07-01 09:00,1,112.95,113,112.7,112.8,176
20100801|2010-07-01 09:30,1,112.85,112.85,112.45,112.5,147
20100801|2010-07-01 10:00,1,112.5,112.825,112.35,112.825,188
20100801|2010-07-01 10:30,1,112.725,112.9,112.7,112.775,68
20100801|2010-07-01 11:00,1,112.825,112.85,112.525,112.75,59
20100801|2010-07-01 11:30,1,112.725,112.9,112.725,112.875,41
20100801|2010-07-01 12:00,1,112.825,112.825,112.6,112.6,46
20100801|2010-07-01 12:30,1,112.625,112.775,112.4,112.725,101
20100801|2010-07-01 13:00,1,112.7,112.75,112.5,112.65,46
20100801|2010-07-01 13:30,1,112.775,112.8,112.675,112.675,24
20100801|2010-07-01 14:00,1,112.775,112.775,112.775,112.775,1
20100801|2010-07-01 14:30,1,112.75,112.775,112.75,112.775,4
20100801|2010-07-01 15:00,1,112.8,112.8,112.8,112.8,1
20100801|2010-07-01 15:30,1,112.775,112.85,112.775,112.85,3
20100801|2010-07-01 18:30,2,112.75,112.75,112.75,112.75,1
20100801|2010-07-01 22:00,2,112.875,112.875,112.85,112.85,3
20100801|2010-07-01 23:30,2,112.85,112.85,112.85,112.85,1
20100801|2010-07-02 01:00,2,112.625,112.925,112.625,112.925,6
20100801|2010-07-02 03:30,2,112.85,112.85,112.85,112.85,1
20100801|2010-07-02 04:00,2,112.925,112.925,112.925,112.925,1
20100801|2010-07-02 05:00,2,112.925,112.925,112.925,112.925,1
20100801|2010-07-02 05:30,2,112.9,112.9,112.9,112.9,7
20100801|2010-07-02 06:30,2,112.9,113.15,112.9,113.15,14
20100801|2010-07-02 07:00,2,113.1,113.675,113.1,113.35,113
20100801|2010-07-02 07:30,2,113.25,113.3,113.125,113.125,14
20100801|2010-07-02 08:00,2,113.075,113.2,113.025,113.1,25
20100801|2010-07-02 08:30,2,113.175,113.25,112.95,112.95,62
20100801|2010-07-02 09:00,2,113,113.55,113,113.15,132
20100801|2010-07-02 09:30,2,113.175,113.2,112.85,112.85,184
20100801|2010-07-02 10:00,2,112.85,113.025,112.6,112.625,214
20100801|2010-07-02 10:30,2,112.675,112.975,112.675,112.975,83
20100801|2010-07-02 11:00,2,113,113.075,112.75,112.775,91
20100801|2010-07-02 11:30,2,112.75,112.825,112.725,112.825,66
20100801|2010-07-02 12:00,2,112.825,113.175,112.775,112.775,122
20100801|2010-07-02 12:30,2,112.8,112.975,112.725,112.725,141
20100801|2010-07-02 13:00,2,112.75,113,112.75,113,31
20100801|2010-07-02 13:30,2,113,113.15,113,113.1,12
20100801|2010-07-05 17:00,6,113,113.2,113,113.2,4
20100801|2010-07-05 19:00,6,113.2,113.2,113,113,11
20100801|2010-07-05 19:30,6,113,113.1,113,113.1,4
20100801|2010-07-05 20:00,6,113.1,113.1,113.1,113.1,2
20100801|2010-07-05 21:00,6,113.175,113.175,113.175,113.175,4
20100801|2010-07-05 21:30,6,113.2,113.2,113.15,113.15,6
20100801|2010-07-05 22:00,6,113.15,113.15,113.1,113.1,3
20100801|2010-07-06 03:30,6,112.7,112.8,112.7,112.75,38
20100801|2010-07-06 04:00,6,112.8,113.05,112.8,113.05,2
20100801|2010-07-06 04:30,6,113.05,113.05,113.05,113.05,1
20100801|2010-07-06 06:30,6,113.15,113.2,113.15,113.2,4
20100801|2010-07-06 07:00,6,113.2,113.2,112.95,112.95,13
20100801|2010-07-06 07:30,6,113,113.1,112.95,113.1,35
20100801|2010-07-06 08:00,6,113.1,113.25,113.1,113.25,14
20100801|2010-07-06 08:30,6,113.325,113.5,113.275,113.5,36
20100801|2010-07-06 09:00,6,113.425,113.75,113.35,113.575,340
20100801|2010-07-06 09:30,6,113.575,113.575,113.275,113.375,164
20100801|2010-07-06 10:00,6,113.35,113.55,113.35,113.525,92
20100801|2010-07-06 10:30,6,113.5,113.525,113.375,113.4,65
20100801|2010-07-06 11:00,6,113.4,113.5,113.4,113.5,59
20100801|2010-07-06 11:30,6,113.45,113.6,113.45,113.55,53
20100801|2010-07-06 12:00,6,113.525,113.6,113.5,113.55,55
20100801|2010-07-06 12:30,6,113.55,113.7,113.45,113.45,136
20100801|2010-07-06 13:00,6,113.525,113.575,113.45,113.5,55
20100801|2010-07-06 13:30,6,113.525,113.525,113.525,113.525,7
20100801|2010-07-06 14:00,6,113.525,113.525,113.475,113.475,5
20100801|2010-07-06 14:30,6,113.45,113.525,113.45,113.475,9
20100801|2010-07-06 15:00,6,113.45,113.65,113.45,113.65,13
20100801|2010-07-06 15:30,6,113.65,113.65,113.55,113.55,6
20100801|2010-07-06 17:00,7,113.6,113.65,113.6,113.65,6
20100801|2010-07-06 19:00,7,113.525,113.525,113.5,113.5,7
20100801|2010-07-06 22:30,7,113.475,113.475,113.475,113.475,2
20100801|2010-07-07 00:00,7,113.45,113.45,113.45,113.45,2
20100801|2010-07-07 00:30,7,113.425,113.425,113.425,113.425,2
20100801|2010-07-07 01:00,7,113.425,113.425,113.425,113.425,1
20100801|2010-07-07 02:30,7,113.425,113.425,113.4,113.4,21
20100801|2010-07-07 03:00,7,113.425,113.425,113.425,113.425,1
20100801|2010-07-07 04:30,7,113.425,113.425,113.4,113.425,4
20100801|2010-07-07 05:30,7,113.475,113.475,113.475,113.475,11
20100801|2010-07-07 06:30,7,113.375,113.375,113.375,113.375,1
20100801|2010-07-07 07:00,7,113.375,113.375,113.375,113.375,1
20100801|2010-07-07 07:30,7,113.45,113.475,113.45,113.475,4
20100801|2010-07-07 08:00,7,113.475,113.525,113.475,113.525,45
20100801|2010-07-07 08:30,7,113.525,113.6,113.5,113.6,44
20100801|2010-07-07 09:00,7,113.6,113.6,113.2,113.2,209
20100801|2010-07-07 09:30,7,113.25,113.4,113.05,113.05,250
20100801|2010-07-07 10:00,7,113.05,113.275,113.025,113.15,221
20100801|2010-07-07 10:30,7,113.175,113.425,113.175,113.4,80
20100801|2010-07-07 11:00,7,113.375,113.425,113.325,113.4,61
20100801|2010-07-07 11:30,7,113.375,113.55,113.35,113.525,113
20100801|2010-07-07 12:00,7,113.55,113.6,113.475,113.55,63
20100801|2010-07-07 12:30,7,113.575,113.75,113.575,113.7,253
20100801|2010-07-07 13:00,7,113.575,113.725,113.5,113.5,107
20100801|2010-07-07 13:30,7,113.625,113.625,113.625,113.625,6
20100801|2010-07-07 14:00,7,113.625,113.7,113.625,113.7,4
20100801|2010-07-07 14:30,7,113.7,113.75,113.65,113.65,13
20100801|2010-07-07 15:00,7,113.75,113.8,113.7,113.8,53
20100801|2010-07-07 15:30,7,113.85,113.875,113.85,113.875,2
20100801|2010-07-07 17:00,8,113.8,113.8,113.35,113.35,6
20100801|2010-07-07 17:30,8,113.65,113.65,113.65,113.65,1
20100801|2010-07-07 19:00,8,113.875,113.875,113.7,113.7,4
20100801|2010-07-07 19:30,8,113.85,113.85,113.85,113.85,2
20100801|2010-07-07 20:00,8,113.85,113.875,113.85,113.875,6
20100801|2010-07-07 20:30,8,113.875,113.875,113.875,113.875,6
20100801|2010-07-07 22:00,8,113.9,113.9,113.9,113.9,13
20100801|2010-07-07 23:30,8,113.875,113.875,113.875,113.875,2
20100801|2010-07-08 00:00,8,113.925,113.925,113.925,113.925,1
20100801|2010-07-08 01:00,8,113.925,113.925,113.875,113.875,3
20100801|2010-07-08 02:00,8,113.95,113.975,113.875,113.975,9
20100801|2010-07-08 02:30,8,113.975,113.975,113.975,113.975,6
20100801|2010-07-08 03:00,8,113.95,113.95,113.95,113.95,16
20100801|2010-07-08 03:30,8,113.975,113.975,113.975,113.975,21
20100801|2010-07-08 04:00,8,113.925,113.925,113.925,113.925,1
20100801|2010-07-08 05:00,8,113.8,113.8,113.75,113.75,3
20100801|2010-07-08 05:30,8,113.7,113.7,113.525,113.525,7
20100801|2010-07-08 07:30,8,113.75,113.75,113.55,113.75,6
20100801|2010-07-08 08:00,8,113.775,113.775,113.775,113.775,2
20100801|2010-07-08 08:30,8,113.75,113.85,113.75,113.825,15
20100801|2010-07-08 09:00,8,113.825,114,113.35,114,245
20100801|2010-07-08 09:30,8,114,114,113.475,113.55,335
20100801|2010-07-08 10:00,8,113.45,113.65,113.3,113.65,153
20100801|2010-07-08 10:30,8,113.65,113.65,113.5,113.65,77
20100801|2010-07-08 11:00,8,113.65,113.75,113.525,113.75,71
20100801|2010-07-08 11:30,8,113.775,113.9,113.7,113.9,55
20100801|2010-07-08 12:00,8,113.875,113.9,113.75,113.8,103
20100801|2010-07-08 12:30,8,113.85,113.925,113.575,113.725,113
20100801|2010-07-08 13:00,8,113.725,113.825,113.7,113.7,49
20100801|2010-07-08 13:30,8,113.8,113.8,113.8,113.8,2
20100801|2010-07-08 14:00,8,113.8,113.8,113.7,113.7,2
20100801|2010-07-08 14:30,8,113.75,113.8,113.75,113.8,19
20100801|2010-07-08 15:00,8,113.85,113.9,113.775,113.9,14
20100801|2010-07-08 15:30,8,113.825,113.9,113.825,113.9,19
20100801|2010-07-08 17:00,9,113.85,113.85,113.725,113.725,6
20100801|2010-07-08 18:00,9,113.725,113.725,113.7,113.7,3
20100801|2010-07-08 18:30,9,113.575,113.575,113.575,113.575,1
20100801|2010-07-08 19:00,9,113.6,113.7,113.6,113.7,4
20100801|2010-07-08 20:00,9,113.7,113.75,113.7,113.75,4
20100801|2010-07-08 20:30,9,113.825,113.825,113.75,113.75,5
20100801|2010-07-08 21:00,9,113.8,113.875,113.8,113.85,4
20100801|2010-07-08 22:00,9,113.9,113.9,113.9,113.9,1
20100801|2010-07-08 23:00,9,113.85,113.9,113.85,113.9,4
20100801|2010-07-09 01:00,9,113.8,113.8,113.8,113.8,2
20100801|2010-07-09 02:00,9,113.775,113.9,113.775,113.9,20
20100801|2010-07-09 03:30,9,113.9,113.9,113.9,113.9,8
20100801|2010-07-09 04:00,9,113.95,113.975,113.95,113.975,4
20100801|2010-07-09 05:00,9,114,114,114,114,1
20100801|2010-07-09 05:30,9,113.95,114,113.95,114,3
20100801|2010-07-09 06:00,9,113.85,113.85,113.825,113.825,5
20100801|2010-07-09 06:30,9,113.825,113.825,113.8,113.8,5
20100801|2010-07-09 07:30,9,113.875,113.9,113.825,113.825,10
20100801|2010-07-09 08:00,9,113.9,113.95,113.85,113.9,21
20100801|2010-07-09 08:30,9,113.95,113.95,113.875,113.875,17
20100801|2010-07-09 09:00,9,113.875,114,113.875,113.925,172
20100801|2010-07-09 09:30,9,113.925,114,113.85,113.875,203
20100801|2010-07-09 10:00,9,113.875,113.875,113.6,113.6,170
20100801|2010-07-09 10:30,9,113.6,113.625,113.4,113.55,195
20100801|2010-07-09 11:00,9,113.55,113.55,113.4,113.425,37
20100801|2010-07-09 11:30,9,113.4,113.425,113.1,113.35,113
20100801|2010-07-09 12:00,9,113.3,113.45,113.225,113.35,53
20100801|2010-07-09 12:30,9,113.4,113.45,113.2,113.35,178
20100801|2010-07-09 13:00,9,113.25,113.275,113.15,113.25,38
20100801|2010-07-09 13:30,9,113.25,113.35,113.25,113.35,13
20100801|2010-07-12 09:00,12,113.4,113.425,112.5,112.625,576
20100801|2010-07-12 09:30,12,112.6,113.3,112.6,112.95,354
20100801|2010-07-12 10:00,12,112.975,113.05,112.925,113.05,44
20100801|2010-07-12 10:30,12,112.975,113.1,112.975,113.1,109
20100801|2010-07-12 11:00,12,113.075,113.075,112.95,112.95,76
20100801|2010-07-12 11:30,12,112.95,113.025,112.85,112.85,105
20100801|2010-07-12 12:00,12,112.85,112.875,112.5,112.6,222
20100801|2010-07-12 12:30,12,112.65,112.75,112.45,112.75,378
20100801|2010-07-12 13:00,12,112.75,112.85,112.6,112.85,57
20100801|2010-07-12 13:30,12,112.85,112.9,112.75,112.8,19
20100801|2010-07-12 14:00,12,112.8,112.9,112.8,112.9,5
20100801|2010-07-12 14:30,12,112.8,112.9,112.8,112.875,3
20100801|2010-07-12 15:00,12,112.75,112.75,112.75,112.75,1
20100801|2010-07-12 17:00,13,112.65,112.65,112.6,112.6,2
20100801|2010-07-12 18:00,13,112.6,112.6,112.55,112.55,2
20100801|2010-07-12 18:30,13,112.65,112.65,112.65,112.65,1
20100801|2010-07-12 19:00,13,112.6,112.625,112.6,112.625,4
20100801|2010-07-12 19:30,13,112.625,112.625,112.6,112.6,3
20100801|2010-07-12 20:00,13,112.6,112.6,112.55,112.55,10
20100801|2010-07-12 21:00,13,112.675,112.675,112.675,112.675,3
20100801|2010-07-12 21:30,13,112.6,112.6,112.6,112.6,1
20100801|2010-07-13 00:00,13,112.625,112.625,112.625,112.625,1
20100801|2010-07-13 01:00,13,112.625,112.625,112.625,112.625,2
20100801|2010-07-13 02:00,13,112.725,112.75,112.725,112.75,2
20100801|2010-07-13 02:30,13,112.75,112.75,112.75,112.75,1
20100801|2010-07-13 03:00,13,112.75,112.75,112.75,112.75,1
20100801|2010-07-13 04:30,13,112.75,112.8,112.75,112.8,3
20100801|2010-07-13 05:30,13,112.85,112.9,112.85,112.9,6
20100801|2010-07-13 06:30,13,112.85,112.975,112.85,112.975,16
20100801|2010-07-13 07:00,13,112.975,113,112.95,112.95,8
20100801|2010-07-13 07:30,13,113,113,112.95,113,24
20100801|2010-07-13 08:00,13,113,113,113,113,2
20100801|2010-07-13 08:30,13,113.05,113.25,113.05,113.25,79
20100801|2010-07-13 09:00,13,113.3,113.375,113.175,113.3,164
20100801|2010-07-13 09:30,13,113.3,113.35,113.075,113.2,216
20100801|2010-07-13 10:00,13,113.15,113.3,113.125,113.2,67
20100801|2010-07-13 10:30,13,113.225,113.325,113.2,113.3,69
20100801|2010-07-13 11:00,13,113.3,113.675,113.275,113.675,175
20100801|2010-07-13 11:30,13,113.5,113.575,113.425,113.475,165
20100801|2010-07-13 12:00,13,113.475,113.65,113.45,113.65,93
20100801|2010-07-13 12:30,13,113.65,113.9,113.575,113.875,351
20100801|2010-07-13 13:00,13,113.675,113.875,113.675,113.875,34
20100801|2010-07-13 13:30,13,113.75,113.75,113.725,113.75,5
20100801|2010-07-13 14:00,13,113.775,113.8,113.725,113.725,3
20100801|2010-07-13 15:00,13,113.75,113.75,113.7,113.75,10
20100801|2010-07-13 15:30,13,113.8,113.8,113.8,113.8,1
20100801|2010-07-13 17:00,14,113.75,113.9,113.75,113.9,13
20100801|2010-07-13 17:30,14,113.95,113.95,113.95,113.95,6
20100801|2010-07-13 20:00,14,113.95,113.95,113.95,113.95,1
20100801|2010-07-13 21:00,14,113.8,113.8,113.8,113.8,4
20100801|2010-07-13 22:30,14,113.8,113.8,113.8,113.8,1
20100801|2010-07-14 00:30,14,113.825,113.825,113.725,113.725,18
20100801|2010-07-14 02:30,14,113.875,113.875,113.875,113.875,4
20100801|2010-07-14 05:00,14,113.65,113.65,113.625,113.625,17
20100801|2010-07-14 06:00,14,113.625,113.625,113.625,113.625,11
20100801|2010-07-14 07:00,14,113.7,113.7,113.625,113.625,7
20100801|2010-07-14 07:30,14,113.675,113.75,113.675,113.75,25
20100801|2010-07-14 08:00,14,113.625,113.625,113.525,113.525,34
20100801|2010-07-14 08:30,14,113.575,113.575,113.375,113.575,45
20100801|2010-07-14 09:00,14,113.475,113.575,113.3,113.35,161
20100801|2010-07-14 09:30,14,113.425,113.575,113.35,113.55,121
20100801|2010-07-14 10:00,14,113.5,113.55,113.3,113.375,145
20100801|2010-07-14 10:30,14,113.475,114,113.375,113.925,348
20100801|2010-07-14 11:00,14,113.9,113.95,113.825,113.95,309
20100801|2010-07-14 11:30,14,113.95,114,113.8,113.9,148
20100801|2010-07-14 12:00,14,113.95,114.125,113.95,113.95,195
20100801|2010-07-14 12:30,14,113.975,114.025,113.65,113.825,140
20100801|2010-07-14 13:00,14,113.8,113.825,113.55,113.75,69
20100801|2010-07-14 13:30,14,113.7,113.75,113.7,113.75,4
20100801|2010-07-14 14:00,14,113.75,113.75,113.625,113.625,3
20100801|2010-07-14 14:30,14,113.625,113.625,113.625,113.625,1
20100801|2010-07-14 15:00,14,113.825,113.825,113.825,113.825,5
20100801|2010-07-14 17:00,15,113.75,113.875,113.75,113.75,4
20100801|2010-07-14 18:00,15,113.9,113.925,113.9,113.925,2
20100801|2010-07-14 19:00,15,113.975,114,113.975,114,49
20100801|2010-07-14 19:30,15,114,114,114,114,1
20100801|2010-07-14 20:30,15,114,114,114,114,1
20100801|2010-07-14 22:00,15,114,114,114,114,1
20100801|2010-07-14 23:30,15,114,114,114,114,12
20100801|2010-07-15 01:00,15,114.025,114.1,113.875,113.875,14
20100801|2010-07-15 02:30,15,113.825,113.825,113.825,113.825,10
20100801|2010-07-15 03:30,15,113.825,114,113.825,114,3
20100801|2010-07-15 04:30,15,114.025,114.025,114.025,114.025,5
20100801|2010-07-15 05:00,15,114,114,113.975,113.975,10
20100801|2010-07-15 06:00,15,114.1,114.7,114.1,114.325,126
20100801|2010-07-15 06:30,15,114.55,114.7,114.55,114.7,22
20100801|2010-07-15 07:00,15,114.625,114.725,114.3,114.375,48
20100801|2010-07-15 07:30,15,114.3,114.35,114.075,114.15,15
20100801|2010-07-15 08:00,15,114.275,114.3,114.05,114.05,20
20100801|2010-07-15 08:30,15,114.025,114.075,113.9,113.9,66
20100801|2010-07-15 09:00,15,113.9,114.075,113.525,113.775,228
20100801|2010-07-15 09:30,15,113.8,113.825,113.3,113.45,310
20100801|2010-07-15 10:00,15,113.45,113.675,113.45,113.675,109
20100801|2010-07-15 10:30,15,113.725,113.75,113.5,113.5,59
20100801|2010-07-15 11:00,15,113.5,113.6,113.475,113.6,28
20100801|2010-07-15 11:30,15,113.6,113.625,113.425,113.45,36
20100801|2010-07-15 12:00,15,113.45,113.725,113.45,113.65,33
20100801|2010-07-15 12:30,15,113.65,113.7,113.15,113.45,225
20100801|2010-07-15 13:00,15,113.45,113.675,113.4,113.525,61
20100801|2010-07-15 13:30,15,113.575,113.65,113.575,113.6,13
20100801|2010-07-15 14:00,15,113.525,113.525,113.525,113.525,1
20100801|2010-07-15 14:30,15,113.625,113.65,113.525,113.525,11
20100801|2010-07-15 15:30,15,113.65,113.65,113.65,113.65,2
20100801|2010-07-15 17:00,16,113.525,113.525,113.475,113.5,35
20100801|2010-07-15 17:30,16,113.525,113.525,113.525,113.525,1
20100801|2010-07-15 18:00,16,113.575,113.575,113.575,113.575,5
20100801|2010-07-15 18:30,16,113.525,113.525,113.525,113.525,1
20100801|2010-07-15 19:00,16,113.575,113.575,113.575,113.575,2
20100801|2010-07-15 19:30,16,113.575,113.575,113.575,113.575,1
20100801|2010-07-15 21:30,16,113.5,113.5,113.5,113.5,9
20100801|2010-07-15 22:00,16,113.575,113.575,113.4,113.4,3
20100801|2010-07-16 03:00,16,113.4,113.4,113.325,113.325,29
20100801|2010-07-16 03:30,16,113.325,113.325,113.325,113.325,6
20100801|2010-07-16 04:30,16,113.375,113.65,113.375,113.65,6
20100801|2010-07-16 05:00,16,113.625,113.625,113.625,113.625,1
20100801|2010-07-16 06:30,16,113.625,113.65,113.625,113.65,22
20100801|2010-07-16 07:00,16,113.525,113.525,113.45,113.45,30
20100801|2010-07-16 07:30,16,113.45,113.45,113.3,113.3,47
20100801|2010-07-16 08:00,16,113.325,113.45,113.325,113.4,44
20100801|2010-07-16 08:30,16,113.4,113.45,113.275,113.275,108
20100801|2010-07-16 09:00,16,113.275,113.375,113.05,113.05,166
20100801|2010-07-16 09:30,16,113.075,113.3,113.025,113.05,236
20100801|2010-07-16 10:00,16,113.025,113.275,113.025,113.175,82
20100801|2010-07-16 10:30,16,113.2,113.275,113.075,113.1,107
20100801|2010-07-16 11:00,16,113.1,113.175,113.1,113.15,67
20100801|2010-07-16 11:30,16,113.15,113.175,112.975,113.025,89
20100801|2010-07-16 12:00,16,113.025,113.1,112.975,113.1,58
20100801|2010-07-16 12:30,16,113.1,113.1,112.85,113.025,172
20100801|2010-07-16 13:00,16,113,113.1,112.9,112.9,84
20100801|2010-07-16 13:30,16,113.025,113.1,112.975,112.975,8
20100801|2010-07-19 09:00,19,113.25,113.725,113.25,113.3,442
20100801|2010-07-19 09:30,19,113.375,113.5,113.275,113.35,444
20100801|2010-07-19 10:00,19,113.325,113.775,113.25,113.775,279
20100801|2010-07-19 10:30,19,113.75,114.275,113.675,114.1,249
20100801|2010-07-19 11:00,19,114.1,114.1,113.8,113.875,97
20100801|2010-07-19 11:30,19,113.925,114,113.85,114,34
20100801|2010-07-19 12:00,19,114.025,114.1,114,114,73
20100801|2010-07-19 12:30,19,114.1,114.45,114.1,114.4,336
20100801|2010-07-19 13:00,19,114.4,114.425,114.3,114.425,33
20100801|2010-07-19 13:30,19,114.4,114.4,114.275,114.275,5
20100801|2010-07-19 14:00,19,114.4,114.4,114.4,114.4,2
20100801|2010-07-19 14:30,19,114.4,114.4,114.35,114.35,14
20100801|2010-07-19 15:00,19,114.325,114.425,114.3,114.3,8
20100801|2010-07-19 15:30,19,114.3,114.3,114.3,114.3,1
20100801|2010-07-19 18:30,20,114.4,114.4,114.4,114.4,2
20100801|2010-07-19 19:00,20,114.375,114.475,114.375,114.475,14
20100801|2010-07-19 20:00,20,114.475,114.475,114.4,114.4,2
20100801|2010-07-19 21:00,20,114.375,114.375,114.375,114.375,1
20100801|2010-07-19 22:30,20,114.45,114.45,114.45,114.45,37
20100801|2010-07-19 23:00,20,114.45,114.45,114.45,114.45,1
20100801|2010-07-20 00:30,20,114.45,114.45,114.45,114.45,6
20100801|2010-07-20 01:00,20,114.45,114.45,114.45,114.45,1
20100801|2010-07-20 02:30,20,114.4,114.4,114.375,114.375,3
20100801|2010-07-20 04:00,20,114.45,114.45,114.45,114.45,9
20100801|2010-07-20 04:30,20,114.45,114.475,114.45,114.475,2
20100801|2010-07-20 05:00,20,114.4,114.4,114.4,114.4,2
20100801|2010-07-20 05:30,20,114.4,114.4,114.4,114.4,1
20100801|2010-07-20 06:00,20,114.425,114.425,114.375,114.375,4
20100801|2010-07-20 06:30,20,114.475,114.475,114.475,114.475,1
20100801|2010-07-20 07:00,20,114.475,114.575,114.225,114.225,28
20100801|2010-07-20 07:30,20,114.2,114.2,114.2,114.2,1
20100801|2010-07-20 08:00,20,114.325,114.4,114.325,114.4,30
20100801|2010-07-20 08:30,20,114.225,114.25,114.2,114.25,19
20100801|2010-07-20 09:00,20,114.225,114.3,114.05,114.225,160
20100801|2010-07-20 09:30,20,114.2,114.325,114.175,114.25,134
20100801|2010-07-20 10:00,20,114.275,114.45,114.25,114.45,113
20100801|2010-07-20 10:30,20,114.45,114.45,114.375,114.45,108
20100801|2010-07-20 11:00,20,114.45,114.525,114.4,114.5,137
20100801|2010-07-20 11:30,20,114.5,114.5,114.3,114.3,52
20100801|2010-07-20 12:00,20,114.325,114.35,114.15,114.15,87
20100801|2010-07-20 12:30,20,114.225,114.575,114.225,114.55,103
20100801|2010-07-20 13:00,20,114.55,114.7,114.525,114.7,63
20100801|2010-07-20 13:30,20,114.6,114.6,114.55,114.55,2
20100801|2010-07-20 14:00,20,114.525,114.525,114.4,114.4,5
20100801|2010-07-20 14:30,20,114.45,114.45,114.45,114.45,2
20100801|2010-07-20 15:00,20,114.45,114.45,114.45,114.45,1
20100801|2010-07-20 15:30,20,114.425,114.45,114.425,114.45,5
20100801|2010-07-20 19:00,21,114.55,114.7,114.55,114.7,27
20100801|2010-07-20 22:30,21,114.575,114.575,114.575,114.575,1
20100801|2010-07-20 23:00,21,114.4,114.4,114.4,114.4,1
20100801|2010-07-21 03:00,21,114.5,114.575,114.5,114.575,5
20100801|2010-07-21 03:30,21,114.575,114.6,114.575,114.6,7
20100801|2010-07-21 06:00,21,114.6,114.65,114.6,114.6,4
20100801|2010-07-21 07:00,21,114.6,114.6,114.55,114.55,2
20100801|2010-07-21 07:30,21,114.575,114.65,114.575,114.65,24
20100801|2010-07-21 08:00,21,114.65,114.7,114.6,114.7,57
20100801|2010-07-21 08:30,21,114.75,114.8,114.475,114.475,93
20100801|2010-07-21 09:00,21,114.475,114.725,114.375,114.675,195
20100801|2010-07-21 09:30,21,114.65,114.725,114.45,114.45,79
20100801|2010-07-21 10:00,21,114.45,114.475,113.9,114.125,189
20100801|2010-07-21 10:30,21,114.1,114.2,114.1,114.15,44
20100801|2010-07-21 11:00,21,114.25,114.4,114.225,114.225,29
20100801|2010-07-21 11:30,21,114.325,114.325,114.225,114.3,8
20100801|2010-07-21 12:00,21,114.375,114.5,114.375,114.425,26
20100801|2010-07-21 12:30,21,114.45,114.6,114.45,114.55,120
20100801|2010-07-21 13:00,21,114.6,114.65,114.45,114.475,87
20100801|2010-07-21 13:30,21,114.55,114.55,114.45,114.45,3
20100801|2010-07-21 14:00,21,114.475,114.475,114.475,114.475,2
20100801|2010-07-21 14:30,21,114.4,114.4,114.4,114.4,1
20100801|2010-07-21 15:00,21,114.5,114.5,114.5,114.5,1
20100801|2010-07-21 17:00,22,114.5,114.5,114.5,114.5,1
20100801|2010-07-21 18:00,22,114.45,114.45,114.45,114.45,1
20100801|2010-07-21 19:00,22,114.5,114.5,114.5,114.5,1
20100801|2010-07-21 20:30,22,114.525,114.525,114.525,114.525,1
20100801|2010-07-22 03:30,22,114.525,114.525,114.525,114.525,1
20100801|2010-07-22 06:30,22,114.65,114.675,114.65,114.675,3
20100801|2010-07-22 07:00,22,114.55,114.6,114.55,114.6,3
20100801|2010-07-22 07:30,22,114.55,114.675,114.55,114.6,27
20100801|2010-07-22 08:00,22,114.65,114.75,114.55,114.75,20
20100801|2010-07-22 08:30,22,114.775,114.8,114.65,114.7,46
20100801|2010-07-22 09:00,22,114.7,114.775,114.25,114.5,112
20100801|2010-07-22 09:30,22,114.625,114.75,114.625,114.75,80
20100801|2010-07-22 10:00,22,114.725,114.775,114.525,114.675,233
20100801|2010-07-22 10:30,22,114.7,114.7,114.575,114.575,145
20100801|2010-07-22 11:00,22,114.625,114.625,114.4,114.575,70
20100801|2010-07-22 11:30,22,114.575,114.85,114.575,114.85,124
20100801|2010-07-22 12:00,22,114.8,114.85,114.775,114.775,28
20100801|2010-07-22 12:30,22,114.75,114.875,114.6,114.875,74
20100801|2010-07-22 13:00,22,114.9,115,114.85,115,115
20100801|2010-07-22 13:30,22,115,115,114.875,114.875,5
20100801|2010-07-22 14:00,22,114.9,114.95,114.9,114.95,6
20100801|2010-07-22 14:30,22,114.85,114.975,114.7,114.975,10
20100801|2010-07-22 15:00,22,114.975,114.975,114.9,114.9,5
20100801|2010-07-22 15:30,22,114.9,114.9,114.825,114.825,5
20100801|2010-07-22 17:30,23,114.7,114.7,114.7,114.7,1
20100801|2010-07-22 19:00,23,114.9,114.9,114.9,114.9,2
20100801|2010-07-22 20:30,23,114.9,114.9,114.9,114.9,2
20100801|2010-07-22 21:00,23,114.9,114.9,114.9,114.9,1
20100801|2010-07-23 03:00,23,114.95,114.975,114.95,114.975,6
20100801|2010-07-23 03:30,23,114.925,114.925,114.925,114.925,1
20100801|2010-07-23 04:00,23,114.925,114.925,114.9,114.9,5
20100801|2010-07-23 05:00,23,114.975,114.975,114.9,114.95,6
20100801|2010-07-23 05:30,23,114.975,115.225,114.975,115.225,67
20100801|2010-07-23 06:00,23,115.2,115.2,114.875,114.875,7
20100801|2010-07-23 06:30,23,114.975,114.975,114.8,114.8,3
20100801|2010-07-23 07:00,23,114.9,115.1,114.85,115.1,3
20100801|2010-07-23 07:30,23,115.05,115.05,115,115,4
20100801|2010-07-23 08:00,23,114.85,115,114.85,114.925,9
20100801|2010-07-23 08:30,23,114.825,115,114.8,115,10
20100801|2010-07-23 09:00,23,114.95,115.05,114.675,115.05,106
20100801|2010-07-23 09:30,23,115,115.05,114.875,114.875,49
20100801|2010-07-23 10:00,23,114.95,115.1,114.9,115.1,59
20100801|2010-07-23 10:30,23,115.075,115.1,115.05,115.075,25
20100801|2010-07-23 11:00,23,115.1,115.1,115,115.075,36
20100801|2010-07-23 11:30,23,115.075,115.125,114.95,115.1,86
20100801|2010-07-23 12:00,23,115.1,115.125,115.075,115.075,43
20100801|2010-07-23 12:30,23,115,115.25,115,115.225,82
20100801|2010-07-23 13:00,23,115.275,115.35,115.175,115.225,52
20100801|2010-07-23 13:30,23,115.2,115.2,115.2,115.2,3
20100801|2010-07-26 09:00,26,115.975,115.975,115.45,115.5,292
20100801|2010-07-26 09:30,26,115.475,115.75,115.425,115.45,198
20100801|2010-07-26 10:00,26,115.425,115.6,115.075,115.325,267
20100801|2010-07-26 10:30,26,115.375,115.45,115.175,115.25,156
20100801|2010-07-26 11:00,26,115.275,115.275,115.025,115.025,120
20100801|2010-07-26 11:30,26,115.025,115.225,114.975,115.225,61
20100801|2010-07-26 12:00,26,115.05,115.15,114.875,115.15,74
20100801|2010-07-26 12:30,26,115.1,115.175,114.95,115.175,58
20100801|2010-07-26 13:00,26,115.05,115.2,114.975,115.025,37
20100801|2010-07-26 13:30,26,115.1,115.1,115.1,115.1,1
20100801|2010-07-26 14:00,26,115.1,115.1,115.1,115.1,1
20100801|2010-07-26 14:30,26,115.05,115.05,115.025,115.025,2
20100801|2010-07-26 15:00,26,115.05,115.05,114.925,114.925,6
20100801|2010-07-26 17:30,27,115,115,114.975,114.975,4
20100801|2010-07-26 18:30,27,114.9,114.9,114.9,114.9,1
20100801|2010-07-26 19:00,27,114.9,114.9,114.9,114.9,1
20100801|2010-07-26 21:00,27,114.825,114.825,114.8,114.8,6
20100801|2010-07-26 21:30,27,114.8,114.8,114.8,114.8,3
20100801|2010-07-26 23:00,27,114.8,114.8,114.8,114.8,1
20100801|2010-07-26 23:30,27,114.825,114.825,114.825,114.825,1
20100801|2010-07-27 01:00,27,114.95,114.95,114.95,114.95,1
20100801|2010-07-27 02:30,27,115,115,115,115,1
20100801|2010-07-27 03:00,27,114.95,114.95,114.95,114.95,2
20100801|2010-07-27 03:30,27,115,115.025,115,115.025,2
20100801|2010-07-27 04:30,27,115.05,115.05,115.05,115.05,2
20100801|2010-07-27 06:00,27,115.025,115.025,115.025,115.025,1
20100801|2010-07-27 06:30,27,115.025,115.025,115.025,115.025,10
20100801|2010-07-27 07:00,27,115.075,115.075,114.9,114.9,4
20100801|2010-07-27 07:30,27,114.9,115,114.9,115,4
20100801|2010-07-27 08:00,27,114.975,114.975,114.925,114.925,3
20100801|2010-07-27 08:30,27,114.975,114.975,114.775,114.775,33
20100801|2010-07-27 09:00,27,114.7,114.75,114.4,114.45,68
20100801|2010-07-27 09:30,27,114.425,114.575,114.4,114.55,181
20100801|2010-07-27 10:00,27,114.55,114.625,114.45,114.5,115
20100801|2010-07-27 10:30,27,114.55,114.65,114.5,114.625,42
20100801|2010-07-27 11:00,27,114.65,114.875,114.65,114.825,69
20100801|2010-07-27 11:30,27,114.85,114.85,114.775,114.825,16
20100801|2010-07-27 12:00,27,114.775,114.825,114.65,114.75,21
20100801|2010-07-27 12:30,27,114.675,114.95,114.575,114.8,108
20100801|2010-07-27 13:00,27,114.825,115,114.8,114.975,72
20100801|2010-07-27 14:00,27,114.85,114.95,114.85,114.95,2
20100801|2010-07-27 14:30,27,114.95,114.95,114.8,114.875,10
20100801|2010-07-27 15:00,27,114.9,114.925,114.9,114.925,3
20100801|2010-07-27 15:30,27,114.925,114.925,114.875,114.875,5
20100801|2010-07-27 17:00,28,114.875,114.875,114.6,114.6,15
20100801|2010-07-27 18:30,28,114.6,114.6,114.6,114.6,1
20100801|2010-07-27 19:00,28,114.6,114.8,114.6,114.8,7
20100801|2010-07-27 19:30,28,114.65,114.65,114.6,114.6,4
20100801|2010-07-27 20:00,28,114.575,114.6,114.575,114.575,4
20100801|2010-07-27 20:30,28,114.575,114.575,114.55,114.55,7
20100801|2010-07-27 23:30,28,114.575,114.575,114.575,114.575,1
20100801|2010-07-28 03:30,28,114.575,114.575,114.575,114.575,1
20100801|2010-07-28 04:30,28,114.575,114.575,114.575,114.575,1
20100801|2010-07-28 06:00,28,114.575,114.675,114.575,114.675,6
20100801|2010-07-28 06:30,28,114.65,114.675,114.65,114.675,2
20100801|2010-07-28 07:00,28,114.575,114.575,114.575,114.575,3
20100801|2010-07-28 07:30,28,114.575,114.575,114.575,114.575,7
20100801|2010-07-28 08:00,28,114.675,114.675,114.575,114.575,5
20100801|2010-07-28 08:30,28,114.525,114.525,114.475,114.475,56
20100801|2010-07-28 09:00,28,114.475,114.575,114.325,114.375,211
20100801|2010-07-28 09:30,28,114.325,114.35,114,114.25,219
20100801|2010-07-28 10:00,28,114.15,114.375,114.125,114.35,106
20100801|2010-07-28 10:30,28,114.375,114.4,114.275,114.375,28
20100801|2010-07-28 11:00,28,114.4,114.425,114.375,114.375,11
20100801|2010-07-28 11:30,28,114.375,114.4,114.35,114.35,29
20100801|2010-07-28 12:00,28,114.4,114.45,114.3,114.375,46
20100801|2010-07-28 12:30,28,114.375,114.5,114.3,114.325,68
20100801|2010-07-28 13:00,28,114.475,114.475,114.225,114.225,55
20100801|2010-07-28 13:30,28,114.225,114.5,114.225,114.5,9
20100801|2010-07-28 14:00,28,114.25,114.25,114.25,114.25,2
20100801|2010-07-28 14:30,28,114.2,114.4,114.2,114.4,2
20100801|2010-07-28 15:00,28,114.5,114.5,114.5,114.5,2
20100801|2010-07-28 15:30,28,114.45,114.525,114.45,114.45,6
20100801|2010-07-28 19:30,29,114.225,114.225,114.1,114.1,2
20100801|2010-07-28 20:30,29,114.1,114.1,114.1,114.1,1
20100801|2010-07-28 23:30,29,114.1,114.1,114.1,114.1,1
20100801|2010-07-29 01:30,29,114.15,114.15,114.15,114.15,1
20100801|2010-07-29 03:00,29,114.35,114.35,114.35,114.35,2
20100801|2010-07-29 06:00,29,114.475,114.475,114.475,114.475,5
20100801|2010-07-29 06:30,29,114.475,114.5,114.475,114.5,6
20100801|2010-07-29 07:00,29,114.4,114.4,114.4,114.4,1
20100801|2010-07-29 07:30,29,114.375,114.375,114.35,114.35,17
20100801|2010-07-29 08:00,29,114.35,114.475,114.35,114.375,10
20100801|2010-07-29 08:30,29,114.475,114.625,114.475,114.625,30
20100801|2010-07-29 09:00,29,114.625,114.675,114.3,114.425,137
20100801|2010-07-29 09:30,29,114.425,114.55,114.3,114.55,228
20100801|2010-07-29 10:00,29,114.5,114.6,114.025,114.025,148
20100801|2010-07-29 10:30,29,114.05,114.05,113.6,113.7,391
20100801|2010-07-29 11:00,29,113.65,113.9,113.35,113.65,190
20100801|2010-07-29 11:30,29,113.75,113.75,113.575,113.625,44
20100801|2010-07-29 12:00,29,113.55,113.825,113.55,113.65,80
20100801|2010-07-29 12:30,29,113.75,113.75,113.5,113.525,69
20100801|2010-07-29 13:00,29,113.575,113.725,113.5,113.725,17
20100801|2010-07-29 13:30,29,113.625,113.65,113.5,113.65,12
20100801|2010-07-29 14:00,29,113.6,113.6,113.6,113.6,1
20100801|2010-07-29 14:30,29,113.7,113.7,113.65,113.65,3
20100801|2010-07-29 15:00,29,113.575,113.575,113.575,113.575,4
20100801|2010-07-29 15:30,29,113.7,113.725,113.7,113.725,9
20100801|2010-07-29 17:00,30,113.5,113.5,113.5,113.5,1
20100801|2010-07-29 18:30,30,113.5,113.5,113.5,113.5,1
20100801|2010-07-29 19:00,30,113.7,113.7,113.625,113.625,2
20100801|2010-07-29 19:30,30,113.625,113.625,113.625,113.625,2
20100801|2010-07-29 20:30,30,113.525,113.525,113.525,113.525,1
20100801|2010-07-30 03:30,30,113.525,113.525,113.5,113.5,2
20100801|2010-07-30 04:00,30,113.5,113.725,113.5,113.575,3
20100801|2010-07-30 06:00,30,113.725,113.725,113.725,113.725,2
20100801|2010-07-30 06:30,30,113.625,113.625,113.625,113.625,2
20100801|2010-07-30 07:00,30,113.55,113.55,113.55,113.55,1
20100801|2010-07-30 07:30,30,113.55,113.55,113.5,113.5,6
20100801|2010-07-30 08:00,30,113.5,113.5,113.375,113.375,6
20100801|2010-07-30 08:30,30,113.375,113.45,113.25,113.35,27
20100801|2010-07-30 09:00,30,113.475,113.575,113.1,113.275,142
20100801|2010-07-30 09:30,30,113.375,113.65,113.3,113.3,120
20100801|2010-07-30 10:00,30,113.325,113.675,113.325,113.5,34
20100801|2010-07-30 10:30,30,113.425,113.675,113.425,113.675,14
20100801|2010-07-30 11:00,30,113.7,113.725,113.4,113.4,38
20100801|2010-07-30 11:30,30,113.375,113.375,113.275,113.325,20
20100801|2010-07-30 12:00,30,113.5,113.525,113.5,113.525,7
20100801|2010-07-30 12:30,30,113.525,113.75,113.525,113.65,40
20100801|2010-07-30 13:00,30,113.6,113.775,113.55,113.625,26
20100801|2010-07-30 13:30,30,113.725,113.775,113.725,113.775,23
20100801|2010-08-02 09:00,2,113.5,113.625,112.975,112.975,170
20100801|2010-08-02 09:30,2,112.975,113.175,112.975,113.1,195
20100801|2010-08-02 10:00,2,113.125,113.125,112.825,112.9,91
20100801|2010-08-02 10:30,2,112.9,113.275,112.825,113.2,99
20100801|2010-08-02 11:00,2,113.15,113.2,112.825,113.025,43
20100801|2010-08-02 11:30,2,113.1,113.2,112.975,113.125,31
20100801|2010-08-02 12:00,2,113,113.05,112.85,112.9,29
20100801|2010-08-02 12:30,2,112.85,112.975,112.5,112.6,168
20100801|2010-08-02 13:00,2,112.525,112.7,112.5,112.6,65
20100801|2010-08-02 13:30,2,112.7,112.7,112.525,112.525,12
20100801|2010-08-02 14:30,2,112.575,112.575,112.575,112.575,1
20100801|2010-08-02 15:00,2,112.55,112.55,112.55,112.55,2
20100801|2010-08-02 15:30,2,112.7,112.9,112.7,112.875,19
20100801|2010-08-02 19:00,3,112.7,112.7,112.7,112.7,3
20100801|2010-08-02 19:30,3,112.6,112.6,112.6,112.6,4
20100801|2010-08-02 20:30,3,112.55,112.55,112.55,112.55,2
20100801|2010-08-02 21:00,3,112.775,112.775,112.775,112.775,1
20100801|2010-08-02 21:30,3,112.65,112.65,112.65,112.65,1
20100801|2010-08-02 22:00,3,112.55,112.55,112.55,112.55,2
20100801|2010-08-02 23:00,3,112.55,112.55,112.55,112.55,3
20100801|2010-08-02 23:30,3,112.525,112.525,112.525,112.525,2
20100801|2010-08-03 00:00,3,112.525,112.6,112.525,112.6,4
20100801|2010-08-03 01:00,3,112.525,112.525,112.525,112.525,1
20100801|2010-08-03 02:00,3,112.525,112.525,112.525,112.525,2
20100801|2010-08-03 03:00,3,112.6,112.6,112.5,112.5,7
20100801|2010-08-03 04:30,3,112.5,112.5,112.5,112.5,15
20100801|2010-08-03 05:30,3,112.6,112.6,112.6,112.6,5
20100801|2010-08-03 06:00,3,112.65,112.675,112.65,112.65,5
20100801|2010-08-03 06:30,3,112.7,112.75,112.7,112.75,7
20100801|2010-08-03 07:00,3,112.775,112.925,112.775,112.925,4
20100801|2010-08-03 07:30,3,112.85,112.85,112.775,112.825,26
20100801|2010-08-03 08:00,3,112.775,112.9,112.75,112.75,13
20100801|2010-08-03 08:30,3,112.85,112.9,112.575,112.575,38
20100801|2010-08-03 09:00,3,112.55,112.675,112.375,112.6,85
20100801|2010-08-03 09:30,3,112.55,112.75,112.55,112.75,114
20100801|2010-08-03 10:00,3,112.8,112.9,112.725,112.85,48
20100801|2010-08-03 10:30,3,112.8,112.85,112.75,112.85,40
20100801|2010-08-03 11:00,3,112.85,112.9,112.8,112.8,119
20100801|2010-08-03 11:30,3,112.8,112.85,112.7,112.75,54
20100801|2010-08-03 12:00,3,112.775,112.825,112.725,112.775,18
20100801|2010-08-03 12:30,3,112.85,113.05,112.65,112.65,69
20100801|2010-08-03 13:00,3,112.85,112.9,112.85,112.9,13
20100801|2010-08-03 14:30,3,112.65,112.65,112.65,112.65,3
20100801|2010-08-03 15:00,3,112.775,112.775,112.775,112.775,1
20100801|2010-08-03 15:30,3,112.85,112.85,112.85,112.85,1
20100801|2010-08-03 19:00,4,112.75,112.75,112.75,112.75,1
20100801|2010-08-03 19:30,4,112.9,112.9,112.9,112.9,1
20100801|2010-08-03 20:30,4,112.9,112.9,112.9,112.9,1
20100801|2010-08-03 22:00,4,112.825,112.825,112.825,112.825,1
20100801|2010-08-04 00:30,4,113.025,113.025,113.025,113.025,2
20100801|2010-08-04 04:30,4,112.75,112.75,112.75,112.75,1
20100801|2010-08-04 07:00,4,112.75,112.75,112.75,112.75,2
20100801|2010-08-04 07:30,4,112.75,112.75,112.75,112.75,3
20100801|2010-08-04 08:00,4,112.75,112.9,112.75,112.9,15
20100801|2010-08-04 08:30,4,112.875,112.975,112.875,112.925,17
20100801|2010-08-04 09:00,4,112.95,112.95,112.75,112.825,122
20100801|2010-08-04 09:30,4,112.875,113.475,112.875,113.25,171
20100801|2010-08-04 10:00,4,113.25,113.475,113.25,113.35,126
20100801|2010-08-04 10:30,4,113.375,113.45,113.35,113.35,38
20100801|2010-08-04 11:00,4,113.325,113.375,113.275,113.375,56
20100801|2010-08-04 11:30,4,113.4,113.9,113.4,113.9,155
20100801|2010-08-04 12:00,4,113.8,113.825,113.675,113.725,55
20100801|2010-08-04 12:30,4,113.7,113.8,113.55,113.75,66
20100801|2010-08-04 13:00,4,113.8,113.85,113.75,113.775,79
20100801|2010-08-04 13:30,4,113.75,113.775,113.7,113.725,16
20100801|2010-08-04 14:00,4,113.8,113.8,113.8,113.8,1
20100801|2010-08-04 14:30,4,113.775,113.775,113.775,113.775,2
20100801|2010-08-04 15:00,4,113.775,113.85,113.775,113.85,4
20100801|2010-08-04 15:30,4,113.85,113.875,113.725,113.725,11
20100801|2010-08-04 17:00,5,113.725,113.725,113.725,113.725,1
20100801|2010-08-04 19:00,5,113.925,113.925,113.925,113.925,2
20100801|2010-08-04 20:00,5,113.925,113.925,113.925,113.925,3
20100801|2010-08-04 21:30,5,113.8,113.8,113.775,113.775,5
20100801|2010-08-05 06:30,5,113.725,113.725,113.55,113.55,18
20100801|2010-08-05 07:00,5,113.55,113.55,113.25,113.25,44
20100801|2010-08-05 07:30,5,113.25,113.35,113,113,20
20100801|2010-08-05 08:00,5,112.9,112.9,112.4,112.4,90
20100801|2010-08-05 08:30,5,112.525,112.525,112.3,112.475,107
20100801|2010-08-05 09:00,5,112.475,112.9,112.45,112.775,112
20100801|2010-08-05 09:30,5,112.775,113.3,112.75,113.15,169
20100801|2010-08-05 10:00,5,113.2,113.25,113.05,113.175,53
20100801|2010-08-05 10:30,5,113.175,113.275,113.05,113.15,46
20100801|2010-08-05 11:00,5,113.1,113.1,113,113.05,36
20100801|2010-08-05 11:30,5,113.1,113.1,113,113.025,68
20100801|2010-08-05 12:00,5,113.025,113.05,113,113,68
20100801|2010-08-05 12:30,5,112.925,113.05,112.55,112.55,103
20100801|2010-08-05 13:00,5,112.675,112.85,112.5,112.85,39
20100801|2010-08-05 13:30,5,112.7,112.925,112.7,112.925,16
20100801|2010-08-05 14:00,5,112.875,112.925,112.875,112.925,10
20100801|2010-08-05 15:30,5,112.925,112.95,112.925,112.95,2
20100801|2010-08-05 17:00,6,113.05,113.075,113.05,113.05,8
20100801|2010-08-05 19:00,6,112.85,112.85,112.8,112.8,2
20100801|2010-08-05 20:00,6,112.775,112.775,112.75,112.75,3
20100801|2010-08-05 20:30,6,112.8,112.8,112.8,112.8,1
20100801|2010-08-06 01:30,6,112.75,112.75,112.75,112.75,2
20100801|2010-08-06 05:30,6,112.8,112.8,112.8,112.8,1
20100801|2010-08-06 06:00,6,112.7,112.7,112.7,112.7,2
20100801|2010-08-06 07:00,6,112.975,112.975,112.825,112.825,3
20100801|2010-08-06 07:30,6,112.8,112.825,112.7,112.825,6
20100801|2010-08-06 08:00,6,112.725,112.725,112.7,112.7,10
20100801|2010-08-06 08:30,6,112.75,112.825,112.7,112.7,11
20100801|2010-08-06 09:00,6,112.775,112.85,112.425,112.45,118
20100801|2010-08-06 09:30,6,112.45,112.6,112.3,112.5,307
20100801|2010-08-06 10:00,6,112.55,112.65,112.5,112.65,34
20100801|2010-08-06 10:30,6,112.675,112.725,112.55,112.7,56
20100801|2010-08-06 11:00,6,112.7,112.875,112.7,112.875,38
20100801|2010-08-06 11:30,6,112.8,112.8,112.675,112.725,10
20100801|2010-08-06 12:00,6,112.675,112.75,112.6,112.6,40
20100801|2010-08-06 12:30,6,112.6,112.7,112.4,112.475,85
20100801|2010-08-06 13:00,6,112.425,112.425,112.4,112.4,3
20100801|2010-08-06 13:30,6,112.35,112.45,112.35,112.45,9
20100801|2010-08-09 09:00,9,112.55,112.55,112,112.15,136
20100801|2010-08-09 09:30,9,112.2,112.225,112.05,112.05,53
20100801|2010-08-09 10:00,9,112.075,112.3,112,112.3,37
20100801|2010-08-09 10:30,9,112.2,112.3,112.125,112.3,79
20100801|2010-08-09 11:00,9,112.075,112.275,112,112.15,58
20100801|2010-08-09 11:30,9,112.125,112.225,112,112.225,18
20100801|2010-08-09 12:00,9,112.2,112.225,112.125,112.225,14
20100801|2010-08-09 12:30,9,112.375,112.45,112.2,112.425,41
20100801|2010-08-09 13:00,9,112.3,112.4,112.275,112.4,6
20100801|2010-08-09 13:30,9,112.2,112.2,112.2,112.2,3
20100801|2010-08-09 14:30,9,112.375,112.5,112.375,112.5,3
20100801|2010-08-09 17:00,10,112.3,112.3,112.3,112.3,1
20100801|2010-08-09 18:30,10,112.8,112.8,112.8,112.8,1
20100801|2010-08-10 03:30,10,112.65,112.65,112.6,112.6,2
20100801|2010-08-10 05:30,10,112.575,112.6,112.575,112.6,4
20100801|2010-08-10 07:00,10,112.6,112.6,112.525,112.525,9
20100801|2010-08-10 07:30,10,112.6,112.6,112.325,112.375,18
20100801|2010-08-10 08:00,10,112.4,112.425,112.4,112.425,8
20100801|2010-08-10 08:30,10,112.525,112.575,112.525,112.525,13
20100801|2010-08-10 09:00,10,112.375,112.375,111.925,112.075,142
20100801|2010-08-10 09:30,10,112.15,112.175,112,112.15,37
20100801|2010-08-10 10:00,10,112.175,112.4,112.175,112.35,31
20100801|2010-08-10 10:30,10,112.3,112.3,112,112.125,124
20100801|2010-08-10 11:00,10,112.1,112.4,112.1,112.3,36
20100801|2010-08-10 11:30,10,112.25,112.4,112.25,112.4,9
20100801|2010-08-10 12:00,10,112.3,112.4,112.2,112.375,10
20100801|2010-08-10 12:30,10,112.4,112.4,112.025,112.05,39
20100801|2010-08-10 13:00,10,112.125,112.375,112.125,112.375,12
20100801|2010-08-10 13:30,10,112.425,112.425,112.425,112.425,1
20100801|2010-08-10 14:30,10,112.4,112.6,112.4,112.6,21
20100801|2010-08-10 15:00,10,112.65,112.65,112.525,112.625,8
20100801|2010-08-10 15:30,10,112.6,112.6,112.6,112.6,2
20100801|2010-08-10 19:30,11,112.25,112.25,112.2,112.2,8
20100801|2010-08-11 01:00,11,112.175,112.175,112.175,112.175,1
20100801|2010-08-11 04:30,11,112.1,112.1,112.1,112.1,5
20100801|2010-08-11 05:00,11,112.1,112.1,112.1,112.1,2
20100801|2010-08-11 05:30,11,112.1,112.1,112.025,112.025,8
20100801|2010-08-11 06:30,11,112.05,112.05,112.05,112.05,1
20100801|2010-08-11 07:00,11,112.025,112.05,112,112.05,4
20100801|2010-08-11 07:30,11,112.075,112.075,112.075,112.075,3
20100801|2010-08-11 08:00,11,112.1,112.1,112.05,112.05,2
20100801|2010-08-11 08:30,11,112.05,112.05,111.775,111.925,62
20100801|2010-08-11 09:00,11,111.925,111.95,111.7,111.7,80
20100801|2010-08-11 09:30,11,111.775,111.825,111.7,111.775,58
20100801|2010-08-11 10:00,11,111.75,111.75,111.575,111.75,89
20100801|2010-08-11 10:30,11,111.725,111.95,111.7,111.95,42
20100801|2010-08-11 11:00,11,112,112.625,111.925,112.5,122
20100801|2010-08-11 11:30,11,112.45,112.45,112.275,112.35,83
20100801|2010-08-11 12:00,11,112.35,112.5,112.325,112.4,222
20100801|2010-08-11 12:30,11,112.4,112.575,112.4,112.55,101
20100801|2010-08-11 13:00,11,112.55,112.55,112.5,112.5,3
20100801|2010-08-11 14:30,11,112.5,112.5,112.5,112.5,9
20100801|2010-08-11 15:00,11,112.5,112.5,112.45,112.45,2
20100801|2010-08-11 15:30,11,112.525,112.6,112.525,112.6,11
20100801|2010-08-11 17:00,12,112.55,112.55,112.55,112.55,3
20100801|2010-08-11 21:00,12,112.625,112.625,112.625,112.625,1
20100801|2010-08-11 21:30,12,112.625,112.625,112.625,112.625,2
20100801|2010-08-11 23:30,12,112.625,112.625,112.625,112.625,3
20100801|2010-08-12 03:00,12,112.6,112.6,112.6,112.6,1
20100801|2010-08-12 07:00,12,112.575,112.6,112.575,112.6,8
20100801|2010-08-12 07:30,12,112.525,112.525,112.45,112.45,9
20100801|2010-08-12 08:00,12,112.45,112.45,112.4,112.4,8
20100801|2010-08-12 08:30,12,112.4,112.5,112.4,112.5,7
20100801|2010-08-12 09:00,12,112.475,112.475,112.175,112.225,93
20100801|2010-08-12 09:30,12,112.225,112.35,112.225,112.25,38
20100801|2010-08-12 10:00,12,112.275,112.3,112.075,112.25,59
20100801|2010-08-12 10:30,12,112.3,112.35,112.25,112.25,32
20100801|2010-08-12 11:00,12,112.2,112.3,112.15,112.3,38
20100801|2010-08-12 11:30,12,112.25,112.3,112,112.1,44
20100801|2010-08-12 12:00,12,112.025,112.025,111.875,112,108
20100801|2010-08-12 12:30,12,111.875,112,111.65,111.65,104
20100801|2010-08-12 13:00,12,111.875,111.925,111.875,111.925,12
20100801|2010-08-12 13:30,12,111.85,111.85,111.85,111.85,1
20100801|2010-08-12 14:00,12,111.875,111.875,111.875,111.875,2
20100801|2010-08-12 15:00,12,111.875,111.95,111.875,111.925,23
20100801|2010-08-12 15:30,12,111.925,111.925,111.925,111.925,5
20100801|2010-08-12 18:30,13,111.875,111.875,111.875,111.875,1
20100801|2010-08-12 19:00,13,111.8,111.8,111.7,111.7,14
20100801|2010-08-12 19:30,13,111.6,111.6,111.6,111.6,2
20100801|2010-08-12 20:00,13,111.625,111.625,111.625,111.625,2
20100801|2010-08-12 21:00,13,111.725,111.725,111.725,111.725,3
20100801|2010-08-12 21:30,13,111.725,111.725,111.65,111.65,5
20100801|2010-08-12 22:00,13,111.625,111.625,111.625,111.625,1
20100801|2010-08-13 04:00,13,111.85,111.85,111.85,111.85,1
20100801|2010-08-13 05:30,13,111.7,111.7,111.7,111.7,1
20100801|2010-08-13 06:30,13,111.7,111.7,111.7,111.7,3
20100801|2010-08-13 07:00,13,111.625,111.625,111.625,111.625,1
20100801|2010-08-13 07:30,13,111.75,111.75,111.75,111.75,1
20100801|2010-08-13 08:00,13,111.675,111.675,111.65,111.65,5
20100801|2010-08-13 08:30,13,111.675,111.7,111.625,111.625,11
20100801|2010-08-13 09:00,13,111.6,111.825,111.55,111.675,92
20100801|2010-08-13 09:30,13,111.7,111.775,111.625,111.625,25
20100801|2010-08-13 10:00,13,111.7,111.7,111.625,111.675,10
20100801|2010-08-13 10:30,13,111.65,111.675,111.5,111.625,94
20100801|2010-08-13 11:00,13,111.5,111.7,111.475,111.65,70
20100801|2010-08-13 11:30,13,111.65,111.75,111.65,111.7,81
20100801|2010-08-13 12:00,13,111.7,111.75,111.625,111.675,28
20100801|2010-08-13 12:30,13,111.725,111.8,111.5,111.575,159
20100801|2010-08-13 13:00,13,111.6,111.7,111.6,111.65,21
20100801|2010-08-13 13:30,13,111.7,111.7,111.7,111.7,2
20100801|2010-08-16 09:00,16,112.5,112.725,111.775,112.65,73
20100801|2010-08-16 09:30,16,112.575,112.65,112.45,112.45,46
20100801|2010-08-16 10:00,16,112.5,112.575,112.4,112.525,28
20100801|2010-08-16 10:30,16,112.55,112.6,112.55,112.55,16
20100801|2010-08-16 11:00,16,112.5,112.6,112.5,112.6,20
20100801|2010-08-16 11:30,16,112.6,112.7,112.6,112.7,55
20100801|2010-08-16 12:00,16,112.65,112.7,112.6,112.7,59
20100801|2010-08-16 12:30,16,112.65,112.8,112.6,112.8,94
20100801|2010-08-16 13:00,16,112.8,112.95,112.7,112.7,49
20100801|2010-08-16 13:30,16,112.725,112.9,112.725,112.8,9
20100801|2010-08-16 14:00,16,112.85,112.85,112.85,112.85,5
20100801|2010-08-16 14:30,16,112.85,112.875,112.825,112.825,18
20100801|2010-08-16 15:00,16,112.875,112.925,112.8,112.925,25
20100801|2010-08-16 15:30,16,112.875,112.95,112.8,112.95,10
20100801|2010-08-16 20:00,17,112.725,112.725,112.7,112.7,3
20100801|2010-08-16 21:00,17,112.95,112.95,112.95,112.95,4
20100801|2010-08-17 00:30,17,112.8,112.8,112.8,112.8,1
20100801|2010-08-17 04:30,17,112.75,112.75,112.7,112.7,5
20100801|2010-08-17 07:00,17,112.9,112.9,112.9,112.9,1
20100801|2010-08-17 08:00,17,112.9,112.925,112.9,112.925,3
20100801|2010-08-17 08:30,17,112.925,113.15,112.9,113.15,39
20100801|2010-08-17 09:00,17,113.1,113.175,113,113.175,44
20100801|2010-08-17 09:30,17,113.2,113.4,113.15,113.4,94
20100801|2010-08-17 10:00,17,113.3,113.4,113.275,113.375,44
20100801|2010-08-17 10:30,17,113.3,113.35,113.275,113.35,16
20100801|2010-08-17 11:00,17,113.3,113.35,113.25,113.25,14
20100801|2010-08-17 11:30,17,113.325,113.35,113.25,113.3,13
20100801|2010-08-17 12:00,17,113.25,113.35,113.25,113.325,17
20100801|2010-08-17 12:30,17,113.3,113.35,113.15,113.225,54
20100801|2010-08-17 13:00,17,113.225,113.275,113.225,113.275,6
20100801|2010-08-17 13:30,17,113.25,113.25,113.25,113.25,10
20100801|2010-08-17 14:00,17,113.25,113.3,113.2,113.2,6
20100801|2010-08-17 14:30,17,113.2,113.2,113.2,113.2,1
20100801|2010-08-17 15:00,17,113.2,113.2,113.2,113.2,1
20100801|2010-08-18 07:30,18,113.3,113.425,113.3,113.425,7
20100801|2010-08-18 08:00,18,113.425,113.425,113.425,113.425,3
20100801|2010-08-18 08:30,18,113.425,113.5,113.375,113.425,23
20100801|2010-08-18 09:00,18,113.45,113.6,113.45,113.55,15
20100801|2010-08-18 09:30,18,113.6,113.625,113.5,113.525,49
20100801|2010-08-18 10:00,18,113.525,113.85,113.525,113.825,45
20100801|2010-08-18 10:30,18,113.85,113.925,113.725,113.875,117
20100801|2010-08-18 11:00,18,113.875,113.875,113.725,113.8,32
20100801|2010-08-18 11:30,18,113.8,113.85,113.775,113.775,48
20100801|2010-08-18 12:00,18,113.75,113.75,113.35,113.35,112
20100801|2010-08-18 12:30,18,113.5,113.75,113.3,113.75,79
20100801|2010-08-18 13:00,18,113.75,113.75,113.25,113.7,81
20100801|2010-08-18 13:30,18,113.625,113.625,113.525,113.525,6
20100801|2010-08-18 14:30,18,113.575,113.625,113.5,113.5,5
20100801|2010-08-18 15:00,18,113.625,113.625,113.625,113.625,2
20100801|2010-08-18 15:30,18,113.625,113.625,113.625,113.625,1
20100801|2010-08-18 17:00,19,113.5,113.5,113.5,113.5,1
20100801|2010-08-18 18:00,19,113.8,113.85,113.8,113.85,14
20100801|2010-08-18 18:30,19,113.85,113.9,113.85,113.9,44
20100801|2010-08-18 19:00,19,114.025,114.05,114.025,114.05,8
20100801|2010-08-18 20:00,19,114.05,114.325,114.05,114.325,9
20100801|2010-08-18 20:30,19,114.325,114.5,114.325,114.5,8
20100801|2010-08-18 21:30,19,114.3,114.45,114.3,114.45,8
20100801|2010-08-18 22:00,19,114.4,114.45,114.4,114.45,7
20100801|2010-08-19 02:30,19,113.9,113.9,113.9,113.9,3
20100801|2010-08-19 05:00,19,113.9,113.9,113.9,113.9,1
20100801|2010-08-19 07:00,19,114.25,114.25,114.25,114.25,2
20100801|2010-08-19 08:00,19,114.425,114.45,114.425,114.45,25
20100801|2010-08-19 08:30,19,114.45,114.5,114.25,114.3,68
20100801|2010-08-19 09:00,19,114.325,114.45,113.7,113.95,138
20100801|2010-08-19 09:30,19,113.9,114.2,113.875,114.05,80
20100801|2010-08-19 10:00,19,114.05,114.3,114.05,114.1,53
20100801|2010-08-19 10:30,19,114.3,114.325,114,114.275,31
20100801|2010-08-19 11:00,19,114.3,114.3,114,114.1,27
20100801|2010-08-19 11:30,19,114.225,114.225,114.1,114.1,28
20100801|2010-08-19 12:00,19,114.1,114.2,113.95,113.95,64
20100801|2010-08-19 12:30,19,113.95,113.95,113.9,113.95,79
20100801|2010-08-19 13:00,19,113.95,114.15,113.9,114.15,26
20100801|2010-08-19 14:00,19,114.225,114.225,114.225,114.225,2
20100801|2010-08-19 15:00,19,114.225,114.225,114.2,114.2,7
20100801|2010-08-19 15:30,19,114.3,114.5,114.3,114.5,33
20100801|2010-08-20 04:00,20,114.15,114.15,114.15,114.15,2
20100801|2010-08-20 04:30,20,114.15,114.15,114.15,114.15,1
20100801|2010-08-20 05:00,20,114.15,114.15,114.15,114.15,1
20100801|2010-08-20 06:00,20,114.05,114.1,114.05,114.1,2
20100801|2010-08-20 06:30,20,114.15,114.15,114.15,114.15,2
20100801|2010-08-20 07:30,20,114.15,114.15,114.15,114.15,8
20100801|2010-08-20 08:00,20,114.15,114.3,114.15,114.3,18
20100801|2010-08-20 08:30,20,114.25,114.25,114.25,114.25,2
20100801|2010-08-20 09:00,20,114.3,114.5,114.275,114.45,64
20100801|2010-08-20 09:30,20,114.425,114.425,114.2,114.35,23
20100801|2010-08-20 10:00,20,114.225,114.6,114.225,114.55,16
20100801|2010-08-20 10:30,20,114.45,114.7,114.375,114.675,52
20100801|2010-08-20 11:00,20,114.65,114.7,114.45,114.625,27
20100801|2010-08-20 11:30,20,114.65,114.7,114.4,114.4,11
20100801|2010-08-20 12:00,20,114.35,114.5,114.35,114.475,29
20100801|2010-08-20 12:30,20,114.475,114.55,114.475,114.55,57
20100801|2010-08-20 13:00,20,114.55,114.55,114.525,114.55,17
20100801|2010-08-20 13:30,20,114.55,114.55,114.55,114.55,6
20100801|2010-08-23 09:00,23,114.6,114.85,114.375,114.75,86
20100801|2010-08-23 09:30,23,114.75,114.75,114.6,114.6,59
20100801|2010-08-23 10:00,23,114.65,114.7,114.6,114.7,17
20100801|2010-08-23 10:30,23,114.7,114.7,114.7,114.7,3
20100801|2010-08-23 11:00,23,114.7,114.7,114.625,114.7,21
20100801|2010-08-23 11:30,23,114.725,114.75,114.6,114.675,56
20100801|2010-08-23 12:00,23,114.75,114.8,114.75,114.75,66
20100801|2010-08-23 12:30,23,114.8,114.875,114.7,114.8,37
20100801|2010-08-23 13:00,23,114.825,114.85,114.825,114.85,23
20100801|2010-08-23 14:00,23,114.7,114.7,114.675,114.675,2
20100801|2010-08-23 14:30,23,114.7,114.7,114.7,114.7,1
20100801|2010-08-23 17:30,24,114.7,114.7,114.7,114.7,3
20100801|2010-08-23 21:30,24,114.85,114.85,114.85,114.85,1
20100801|2010-08-23 23:00,24,114.7,114.7,114.7,114.7,2
20100801|2010-08-24 07:00,24,114.6,114.6,114.6,114.6,1
20100801|2010-08-24 07:30,24,114.6,114.6,114.6,114.6,7
20100801|2010-08-24 08:00,24,114.6,114.675,114.525,114.525,26
20100801|2010-08-24 08:30,24,114.5,114.525,114.5,114.5,19
20100801|2010-08-24 09:00,24,114.5,114.675,114.375,114.55,29
20100801|2010-08-24 09:30,24,114.6,114.6,114.575,114.6,23
20100801|2010-08-24 10:00,24,114.6,114.625,114.525,114.6,37
20100801|2010-08-24 10:30,24,114.625,114.625,114.6,114.625,29
20100801|2010-08-24 11:00,24,114.6,114.65,114.6,114.65,45
20100801|2010-08-24 11:30,24,114.6,114.65,114.6,114.65,36
20100801|2010-08-24 12:00,24,114.575,114.65,114.575,114.575,18
20100801|2010-08-24 12:30,24,114.6,114.625,114.6,114.6,14
20100801|2010-08-24 13:00,24,114.6,114.7,114.6,114.7,10
20100801|2010-08-24 13:30,24,114.6,114.6,114.6,114.6,3
20100801|2010-08-24 14:00,24,114.675,114.675,114.675,114.675,1
20100801|2010-08-24 14:30,24,114.675,114.675,114.675,114.675,4
20100801|2010-08-24 18:00,25,114.55,114.55,114.55,114.55,1
20100801|2010-08-24 18:30,25,114.55,114.55,114.55,114.55,4
20100801|2010-08-24 19:00,25,114.55,114.55,114.55,114.55,3
20100801|2010-08-24 19:30,25,114.55,114.55,114.55,114.55,1
20100801|2010-08-24 20:00,25,114.5,114.5,114.5,114.5,4
20100801|2010-08-24 20:30,25,114.5,114.5,114.5,114.5,2
20100801|2010-08-24 21:00,25,114.5,114.5,114.5,114.5,3
20100801|2010-08-24 22:30,25,114.5,114.5,114.5,114.5,2
20100801|2010-08-25 05:00,25,114.55,114.55,114.55,114.55,2
20100801|2010-08-25 07:30,25,114.5,114.5,114.4,114.4,5
20100801|2010-08-25 08:00,25,114.4,114.6,114.4,114.6,3
20100801|2010-08-25 08:30,25,114.525,114.625,114.525,114.625,6
20100801|2010-08-25 09:00,25,114.65,114.8,114.65,114.8,49
20100801|2010-08-25 09:30,25,114.75,114.75,114.6,114.725,37
20100801|2010-08-25 10:00,25,114.725,114.75,114.65,114.75,40
20100801|2010-08-25 10:30,25,114.775,114.8,114.6,114.775,61
20100801|2010-08-25 11:00,25,114.725,114.8,114.7,114.7,73
20100801|2010-08-25 11:30,25,114.625,114.7,114.525,114.525,92
20100801|2010-08-25 12:00,25,114.55,114.7,114.55,114.7,68
20100801|2010-08-25 12:30,25,114.7,114.75,114.7,114.725,23
20100801|2010-08-25 13:00,25,114.725,114.75,114.725,114.75,9
20100801|2010-08-25 13:30,25,114.75,114.75,114.75,114.75,2
20100801|2010-08-25 14:30,25,114.75,114.75,114.75,114.75,11
20100801|2010-08-25 15:30,25,114.8,114.8,114.8,114.8,2
20100801|2010-08-25 21:00,26,114.8,114.8,114.8,114.8,1
20100801|2010-08-26 03:00,26,114.725,114.725,114.725,114.725,2
20100801|2010-08-26 05:00,26,114.725,114.725,114.725,114.725,1
20100801|2010-08-26 07:30,26,114.75,114.8,114.75,114.8,9
20100801|2010-08-26 08:00,26,114.8,114.8,114.8,114.8,22
20100801|2010-08-26 08:30,26,114.8,114.875,114.8,114.875,14
20100801|2010-08-26 09:00,26,114.95,114.95,114.9,114.95,27
20100801|2010-08-26 09:30,26,114.95,114.975,114.9,114.925,25
20100801|2010-08-26 10:00,26,114.925,114.95,114.9,114.95,63
20100801|2010-08-26 10:30,26,114.95,114.95,114.9,114.925,66
20100801|2010-08-26 11:00,26,114.925,114.95,114.925,114.95,48
20100801|2010-08-26 11:30,26,114.925,114.95,114.875,114.9,46
20100901|2009-11-05 12:30,5,99.45,99.45,99.45,99.45,1
20100901|2009-11-30 12:30,30,97.95,97.95,97.95,97.95,5
20100901|2009-12-04 13:00,4,97.6,97.6,97.6,97.6,1
20100901|2009-12-08 12:30,8,98,98,98,98,1
20100901|2009-12-09 10:00,9,97.5,97.5,97.5,97.5,1
20100901|2009-12-11 10:30,11,98,98,98,98,1
20100901|2009-12-11 12:30,11,98.5,98.5,98.5,98.5,1
20100901|2009-12-21 10:00,21,98.3,98.3,98.3,98.3,1
20100901|2009-12-23 10:30,23,98.1,98.1,98.1,98.1,2
20100901|2009-12-23 12:30,23,98.2,98.2,98.2,98.2,2
20100901|2009-12-23 13:00,23,98.3,98.3,98.3,98.3,1
20100901|2009-12-31 11:30,31,98.7,98.7,98.7,98.7,5
20100901|2010-01-12 09:00,12,100,100,100,100,1
20100901|2010-01-12 10:00,12,100,100,100,100,9
20100901|2010-01-12 10:30,12,100.1,100.1,100.1,100.1,2
20100901|2010-01-12 11:00,12,100.25,100.25,100.25,100.25,1
20100901|2010-01-12 12:30,12,100.35,100.35,100.1,100.1,2
20100901|2010-01-12 13:00,12,100.125,100.125,100.125,100.125,5
20100901|2010-01-13 14:30,13,100.2,100.2,100.2,100.2,1
20100901|2010-01-14 11:00,14,100.775,100.775,100.775,100.775,1
20100901|2010-01-19 11:00,19,101,101,101,101,3
20100901|2010-01-19 12:30,19,101.1,101.2,101.1,101.2,2
20100901|2010-01-20 09:30,20,101,101,101,101,1
20100901|2010-01-20 11:00,20,101,101,101,101,4
20100901|2010-01-20 11:30,20,101.25,101.25,101.25,101.25,2
20100901|2010-01-20 19:00,21,101.225,101.225,101.225,101.225,1
20100901|2010-01-21 09:00,21,101.25,101.25,101.25,101.25,5
20100901|2010-01-21 09:30,21,101.15,101.15,101.15,101.15,1
20100901|2010-01-21 11:30,21,101.1,101.1,101.1,101.1,2
20100901|2010-01-21 12:00,21,101.15,101.15,101.15,101.15,1
20100901|2010-01-21 12:30,21,101.4,101.4,101.4,101.4,1
20100901|2010-01-21 15:30,21,100.925,100.925,100.925,100.925,1
20100901|2010-01-22 11:30,22,101.6,101.6,101.6,101.6,1
20100901|2010-01-25 10:30,25,100.8,100.8,100.8,100.8,1
20100901|2010-01-26 09:00,26,101,101.625,101,101.625,9
20100901|2010-01-26 09:30,26,101.3,101.3,101.3,101.3,8
20100901|2010-01-26 11:30,26,101.9,102,101.9,102,10
20100901|2010-01-26 12:00,26,102,102,102,102,1
20100901|2010-01-27 09:00,27,102,102,102,102,3
20100901|2010-01-29 09:00,29,102,102.175,102,102.175,4
20100901|2010-01-29 09:30,29,102,102,102,102,2
20100901|2010-01-29 10:30,29,101.925,101.925,101.925,101.925,2
20100901|2010-01-29 11:30,29,102.325,102.325,102.225,102.225,3
20100901|2010-01-29 12:00,29,102.6,102.6,102.6,102.6,1
20100901|2010-01-29 12:30,29,102.5,102.5,102.5,102.5,8
20100901|2010-02-01 09:00,1,101.975,101.975,101.975,101.975,1
20100901|2010-02-01 10:00,1,102,102,102,102,1
20100901|2010-02-01 12:30,1,101.85,101.85,101.85,101.85,2
20100901|2010-02-02 15:00,2,101.4,101.4,101.4,101.4,1
20100901|2010-02-04 09:30,4,101.5,101.5,101.5,101.5,1
20100901|2010-02-05 09:00,5,101.45,101.45,101.45,101.45,1
20100901|2010-02-05 10:00,5,101.8,102,101.8,102,7
20100901|2010-02-05 12:00,5,102,102,102,102,1
20100901|2010-02-05 12:30,5,102,102,101.875,101.875,2
20100901|2010-02-05 13:00,5,102.2,102.2,102.2,102.2,3
20100901|2010-02-08 09:30,8,101.8,101.925,101.8,101.925,2
20100901|2010-02-08 10:00,8,102.375,102.375,102.375,102.375,1
20100901|2010-02-08 10:30,8,102.5,102.5,102.5,102.5,2
20100901|2010-02-08 12:00,8,102.7,102.7,102.7,102.7,1
20100901|2010-02-08 12:30,8,102.5,102.825,102.5,102.825,6
20100901|2010-02-09 09:00,9,102.85,102.9,102.85,102.9,8
20100901|2010-02-09 11:00,9,103,103,103,103,2
20100901|2010-02-09 12:00,9,103,103.1,102.75,102.75,5
20100901|2010-02-09 12:30,9,103,103.2,103,103.2,3
20100901|2010-02-10 09:30,10,103.15,103.35,103.15,103.325,16
20100901|2010-02-10 10:00,10,103.3,103.425,103.3,103.425,3
20100901|2010-02-10 11:00,10,103.3,103.3,103.3,103.3,3
20100901|2010-02-10 11:30,10,103.3,103.35,103.275,103.275,3
20100901|2010-02-10 12:00,10,103.25,103.25,103.25,103.25,1
20100901|2010-02-10 12:30,10,103.4,103.5,103.4,103.5,7
20100901|2010-02-10 22:30,11,103.5,103.5,103.5,103.5,34
20100901|2010-02-11 09:30,11,103.4,103.6,103.4,103.6,5
20100901|2010-02-11 10:00,11,103.55,103.55,103.55,103.55,4
20100901|2010-02-11 10:30,11,103.45,103.45,103.45,103.45,4
20100901|2010-02-11 11:00,11,103.7,103.7,103.525,103.525,7
20100901|2010-02-11 11:30,11,103.8,103.8,103.6,103.6,3
20100901|2010-02-11 12:30,11,103.9,103.9,103.9,103.9,5
20100901|2010-02-11 13:00,11,103.925,103.925,103.925,103.925,1
20100901|2010-02-11 15:30,11,103.625,103.625,103.625,103.625,1
20100901|2010-02-12 07:00,12,103.6,103.75,103.6,103.75,8
20100901|2010-02-12 07:30,12,103.75,103.75,103.75,103.75,1
20100901|2010-02-12 08:00,12,103.75,103.75,103.75,103.75,3
20100901|2010-02-12 08:30,12,103.75,103.75,103.75,103.75,6
20100901|2010-02-12 09:00,12,103.8,104,103.8,104,4
20100901|2010-02-12 09:30,12,103.75,103.775,103.75,103.775,4
20100901|2010-02-12 10:00,12,104,104,104,104,5
20100901|2010-02-12 10:30,12,103.75,103.75,103.55,103.55,4
20100901|2010-02-12 11:30,12,103.55,103.55,103.55,103.55,1
20100901|2010-02-12 12:30,12,103.175,103.175,103.1,103.1,2
20100901|2010-02-16 09:30,16,103.9,103.9,103.9,103.9,2
20100901|2010-02-16 10:00,16,103.95,104,103.95,104,3
20100901|2010-02-16 10:30,16,104,104,104,104,3
20100901|2010-02-16 12:30,16,104.2,104.45,104.2,104.45,5
20100901|2010-02-16 13:00,16,104.25,104.25,104.225,104.225,2
20100901|2010-02-17 08:30,17,104.45,104.5,104.45,104.5,3
20100901|2010-02-17 09:00,17,104.225,104.225,104.225,104.225,1
20100901|2010-02-17 09:30,17,104.45,104.5,104.45,104.5,9
20100901|2010-02-17 10:00,17,104.5,104.5,104.5,104.5,6
20100901|2010-02-17 10:30,17,104.375,104.5,104.375,104.5,26
20100901|2010-02-17 11:00,17,104.35,104.35,104.325,104.325,2
20100901|2010-02-17 11:30,17,104.5,104.5,104.5,104.5,1
20100901|2010-02-17 12:00,17,104.475,104.475,104.475,104.475,1
20100901|2010-02-17 12:30,17,104.725,104.85,104.725,104.85,16
20100901|2010-02-17 13:00,17,104.9,104.9,104.9,104.9,3
20100901|2010-02-17 14:00,17,104.975,105,104.975,105,9
20100901|2010-02-18 04:30,18,105,105,105,105,1
20100901|2010-02-18 05:30,18,105,105,105,105,1
20100901|2010-02-18 08:30,18,105,105,105,105,2
20100901|2010-02-18 09:00,18,105.2,105.5,105.1,105.5,12
20100901|2010-02-18 10:00,18,105.6,105.6,105.375,105.375,4
20100901|2010-02-18 10:30,18,105.45,105.45,105.3,105.3,6
20100901|2010-02-18 11:00,18,105.3,105.3,105.175,105.175,5
20100901|2010-02-18 11:30,18,105.25,105.25,105.25,105.25,4
20100901|2010-02-18 12:30,18,105.45,105.45,105.45,105.45,3
20100901|2010-02-18 22:00,19,105.4,105.4,105.4,105.4,3
20100901|2010-02-19 09:00,19,105.3,105.5,105.25,105.25,16
20100901|2010-02-19 09:30,19,105,105,105,105,2
20100901|2010-02-19 10:30,19,104.65,104.8,104.65,104.8,8
20100901|2010-02-19 11:00,19,105,105.15,105,105.15,5
20100901|2010-02-19 11:30,19,105,105.4,105,105.4,2
20100901|2010-02-19 12:30,19,105.45,105.55,105.45,105.55,4
20100901|2010-02-22 09:30,22,105.2,105.2,105,105,3
20100901|2010-02-22 11:00,22,105,105,104.9,104.9,2
20100901|2010-02-22 12:00,22,104.625,104.625,104.625,104.625,1
20100901|2010-02-22 13:00,22,104.9,104.9,104.9,104.9,4
20100901|2010-02-23 10:00,23,104.2,104.2,104.2,104.2,1
20100901|2010-02-23 11:00,23,104.25,104.25,104.2,104.2,4
20100901|2010-02-23 11:30,23,104.25,104.25,104.25,104.25,4
20100901|2010-02-23 12:00,23,104.25,104.3,104.25,104.3,3
20100901|2010-02-23 12:30,23,104.4,104.5,104.4,104.5,4
20100901|2010-02-24 09:00,24,104.6,104.6,104.15,104.15,3
20100901|2010-02-24 09:30,24,104.05,104.05,103.95,104,5
20100901|2010-02-24 10:00,24,104.05,104.5,104.05,104.5,2
20100901|2010-02-24 10:30,24,104.25,104.575,104.25,104.575,2
20100901|2010-02-24 11:00,24,104.575,104.575,104.5,104.5,2
20100901|2010-02-24 12:00,24,104.3,104.3,104.3,104.3,1
20100901|2010-02-24 12:30,24,104.45,104.5,104.45,104.5,2
20100901|2010-02-24 15:30,24,104.25,104.25,104.25,104.25,4
20100901|2010-02-24 18:00,25,104.45,104.45,104.45,104.45,1
20100901|2010-02-24 20:00,25,104.5,104.5,104.5,104.5,1
20100901|2010-02-25 09:00,25,104.4,104.4,104.4,104.4,2
20100901|2010-02-25 09:30,25,104.6,104.6,104.5,104.525,4
20100901|2010-02-25 10:00,25,104.35,104.35,104.35,104.35,3
20100901|2010-02-25 11:00,25,104.35,104.35,104.35,104.35,1
20100901|2010-02-25 11:30,25,104.225,104.225,104.225,104.225,1
20100901|2010-02-25 12:00,25,104.35,104.35,104.35,104.35,1
20100901|2010-02-25 12:30,25,104.5,104.5,104.5,104.5,1
20100901|2010-02-26 09:00,26,104.5,104.5,104.175,104.35,5
20100901|2010-02-26 09:30,26,104.3,104.3,104.3,104.3,1
20100901|2010-02-26 10:00,26,104.5,104.5,104.5,104.5,1
20100901|2010-02-26 11:00,26,104.375,104.375,104.375,104.375,1
20100901|2010-03-01 09:00,1,104.75,105.35,104.75,105.35,15
20100901|2010-03-01 09:30,1,105.35,105.35,105.05,105.05,7
20100901|2010-03-01 10:00,1,105.25,105.675,105.25,105.675,6
20100901|2010-03-01 10:30,1,105.5,105.5,105.475,105.475,7
20100901|2010-03-01 11:00,1,105.55,105.7,105.55,105.7,9
20100901|2010-03-01 11:30,1,105.6,105.6,105.6,105.6,1
20100901|2010-03-01 12:00,1,105.55,105.55,105.55,105.55,2
20100901|2010-03-01 12:30,1,105.65,105.9,105.65,105.9,9
20100901|2010-03-01 13:00,1,105.9,106,105.9,106,4
20100901|2010-03-01 14:00,1,106,106,106,106,1
20100901|2010-03-02 09:00,2,105.85,105.85,105.85,105.85,1
20100901|2010-03-02 09:30,2,105.85,105.85,105.85,105.85,1
20100901|2010-03-02 10:00,2,105.85,105.95,105.85,105.95,3
20100901|2010-03-02 10:30,2,106,106,106,106,14
20100901|2010-03-02 11:00,2,106.15,106.25,106,106.25,11
20100901|2010-03-02 11:30,2,106.4,106.525,106.4,106.45,7
20100901|2010-03-02 12:00,2,106.525,106.55,106.4,106.5,17
20100901|2010-03-02 12:30,2,106.5,106.5,106.5,106.5,5
20100901|2010-03-02 13:00,2,106.7,106.7,106.5,106.5,11
20100901|2010-03-03 09:00,3,106.5,106.5,106.5,106.5,2
20100901|2010-03-03 09:30,3,106.95,107,106.95,107,45
20100901|2010-03-03 10:00,3,107,107,106.925,107,10
20100901|2010-03-03 10:30,3,106.825,106.825,106.825,106.825,3
20100901|2010-03-03 11:00,3,106.825,106.825,106.65,106.65,5
20100901|2010-03-03 11:30,3,106.85,106.85,106.85,106.85,1
20100901|2010-03-03 12:30,3,106.85,107,106.8,106.9,23
20100901|2010-03-03 21:00,4,107,107,107,107,2
20100901|2010-03-04 02:00,4,107,107,107,107,1
20100901|2010-03-04 04:00,4,107.3,107.3,107.3,107.3,1
20100901|2010-03-04 04:30,4,107.4,107.4,107.4,107.4,2
20100901|2010-03-04 07:00,4,107.25,107.25,107.25,107.25,9
20100901|2010-03-04 08:00,4,107.325,107.325,107.325,107.325,5
20100901|2010-03-04 08:30,4,107.25,107.25,107.25,107.25,5
20100901|2010-03-04 09:30,4,107.275,107.275,107.275,107.275,1
20100901|2010-03-04 10:00,4,107.1,107.15,107.1,107.15,8
20100901|2010-03-04 10:30,4,107.15,107.15,107.15,107.15,3
20100901|2010-03-04 11:30,4,107.15,107.3,107.15,107.3,68
20100901|2010-03-04 12:00,4,107.3,107.3,107.3,107.3,8
20100901|2010-03-04 12:30,4,107.575,107.575,107.3,107.3,4
20100901|2010-03-04 13:00,4,107.4,107.4,107.3,107.3,7
20100901|2010-03-05 08:30,5,107.5,107.5,107.4,107.4,21
20100901|2010-03-05 09:00,5,107.4,107.4,107.4,107.4,5
20100901|2010-03-05 09:30,5,107.45,107.475,107.45,107.475,2
20100901|2010-03-05 10:00,5,107.4,107.4,107.4,107.4,1
20100901|2010-03-05 10:30,5,107.4,107.4,107.4,107.4,4
20100901|2010-03-05 11:00,5,107.325,107.35,107.325,107.35,2
20100901|2010-03-05 11:30,5,107.325,107.325,107.325,107.325,1
20100901|2010-03-05 12:00,5,107.325,107.325,107.325,107.325,1
20100901|2010-03-05 12:30,5,107.325,107.5,107.325,107.5,7
20100901|2010-03-05 13:00,5,107.475,107.775,107.475,107.775,4
20100901|2010-03-08 09:30,8,107.775,108,107.775,108,12
20100901|2010-03-08 10:00,8,108,108.4,108,108.4,19
20100901|2010-03-08 10:30,8,108.45,108.725,108.45,108.5,26
20100901|2010-03-08 11:00,8,108.5,108.5,108.45,108.45,5
20100901|2010-03-08 11:30,8,108.475,108.475,108.425,108.425,8
20100901|2010-03-08 12:00,8,108.475,108.475,108.325,108.325,6
20100901|2010-03-08 12:30,8,108.475,108.475,108.45,108.45,2
20100901|2010-03-08 13:00,8,108.475,108.5,108.4,108.4,6
20100901|2010-03-08 15:00,8,108.7,108.8,108.7,108.8,3
20100901|2010-03-09 03:00,9,108.8,108.8,108.8,108.8,1
20100901|2010-03-09 07:00,9,108.425,108.425,108.425,108.425,1
20100901|2010-03-09 08:00,9,108.45,108.45,108.45,108.45,5
20100901|2010-03-09 09:00,9,108.4,108.425,108.35,108.4,5
20100901|2010-03-09 09:30,9,108.5,108.5,108.5,108.5,2
20100901|2010-03-09 10:00,9,108.325,108.325,108.325,108.325,1
20100901|2010-03-09 10:30,9,108.15,108.15,108,108,13
20100901|2010-03-09 11:00,9,108.1,108.125,108.1,108.1,11
20100901|2010-03-09 11:30,9,108.075,108.075,107.975,108,10
20100901|2010-03-09 12:00,9,108,108,108,108,1
20100901|2010-03-09 12:30,9,108.15,108.15,108.15,108.15,2
20100901|2010-03-09 13:00,9,108.05,108.05,108.05,108.05,1
20100901|2010-03-09 14:30,9,108.025,108.025,108.025,108.025,1
20100901|2010-03-09 15:00,9,108.05,108.05,108.05,108.05,2
20100901|2010-03-09 18:30,10,107.85,107.85,107.8,107.8,7
20100901|2010-03-09 20:30,10,107.975,107.975,107.975,107.975,1
20100901|2010-03-10 01:00,10,108.25,108.25,108.25,108.25,1
20100901|2010-03-10 07:00,10,108.225,108.25,108.225,108.25,2
20100901|2010-03-10 07:30,10,108.25,108.25,108.25,108.25,1
20100901|2010-03-10 08:00,10,108.15,108.15,108.15,108.15,6
20100901|2010-03-10 08:30,10,108.1,108.1,108.025,108.025,3
20100901|2010-03-10 09:00,10,107,107.15,107,107.125,6
20100901|2010-03-10 09:30,10,107.25,107.25,106.95,107.025,27
20100901|2010-03-10 10:00,10,107,107.05,106.9,106.9,11
20100901|2010-03-10 10:30,10,106.9,107.025,106.825,107.025,10
20100901|2010-03-10 11:00,10,107.125,107.125,106.95,107.125,9
20100901|2010-03-10 11:30,10,106.975,106.975,106.95,106.95,2
20100901|2010-03-10 12:30,10,106.75,106.75,106.75,106.75,6
20100901|2010-03-10 13:00,10,106.875,106.875,106.675,106.85,10
20100901|2010-03-10 13:30,10,106.7,106.7,106.7,106.7,1
20100901|2010-03-10 14:00,10,106.65,106.65,106.65,106.65,1
20100901|2010-03-10 15:00,10,106.775,106.8,106.775,106.8,2
20100901|2010-03-11 08:30,11,106.6,106.6,106.6,106.6,3
20100901|2010-03-11 09:00,11,106.6,107,106.4,107,26
20100901|2010-03-11 09:30,11,106.925,106.925,106.925,106.925,1
20100901|2010-03-11 10:00,11,107,107.025,106.9,107,6
20100901|2010-03-11 10:30,11,107.025,107.025,107.025,107.025,1
20100901|2010-03-11 11:00,11,107.025,107.15,107,107.15,16
20100901|2010-03-11 12:00,11,107.2,107.2,107.075,107.075,2
20100901|2010-03-11 12:30,11,107,107,107,107,1
20100901|2010-03-11 13:00,11,107.25,107.25,107.25,107.25,1
20100901|2010-03-11 14:30,11,107.25,107.25,107.25,107.25,3
20100901|2010-03-12 08:00,12,107.4,107.4,107.4,107.4,1
20100901|2010-03-12 09:00,12,107.5,107.7,107.5,107.7,5
20100901|2010-03-12 09:30,12,107.725,107.95,107.725,107.95,6
20100901|2010-03-12 10:00,12,107.8,108,107.8,108,11
20100901|2010-03-12 10:30,12,108.05,108.325,108.05,108.075,5
20100901|2010-03-12 11:00,12,108.2,108.2,108.2,108.2,2
20100901|2010-03-12 11:30,12,108.125,108.125,108.125,108.125,2
20100901|2010-03-12 12:00,12,108.1,108.4,108.1,108.4,9
20100901|2010-03-12 12:30,12,108.425,108.5,108.3,108.4,19
20100901|2010-03-12 13:00,12,108.575,108.575,108.425,108.425,3
20100901|2010-03-12 13:30,12,108.425,108.425,108.425,108.425,2
20100901|2010-03-15 10:30,15,108.25,108.25,108.25,108.25,1
20100901|2010-03-15 11:30,15,108.3,108.3,108.3,108.3,4
20100901|2010-03-15 12:00,15,108.325,108.35,108.325,108.35,5
20100901|2010-03-15 12:30,15,108.35,108.5,108.35,108.5,9
20100901|2010-03-15 13:00,15,108.425,108.425,108.425,108.425,1
20100901|2010-03-15 14:00,15,108.55,108.55,108.55,108.55,2
20100901|2010-03-15 19:00,16,108.6,108.6,108.6,108.6,1
20100901|2010-03-16 09:00,16,108.5,108.5,108.5,108.5,5
20100901|2010-03-16 10:30,16,108.425,108.5,108.425,108.5,2
20100901|2010-03-16 11:00,16,108.45,108.45,108.3,108.3,4
20100901|2010-03-16 12:30,16,108.275,108.275,107.85,108.175,23
20100901|2010-03-16 13:00,16,108.05,108.05,108.05,108.05,2
20100901|2010-03-16 13:30,16,108.025,108.025,108,108,3
20100901|2010-03-16 14:00,16,108,108,108,108,1
20100901|2010-03-17 09:30,17,108.35,108.4,108.275,108.35,16
20100901|2010-03-17 10:00,17,108.4,108.475,108.4,108.475,9
20100901|2010-03-17 11:00,17,108.35,108.35,108.25,108.3,18
20100901|2010-03-17 11:30,17,108.3,108.325,108.25,108.325,11
20100901|2010-03-17 18:00,18,108.5,108.5,108.5,108.5,6
20100901|2010-03-17 18:30,18,108.5,108.5,108.5,108.5,1
20100901|2010-03-18 08:00,18,108.6,108.625,108.6,108.625,10
20100901|2010-03-18 09:00,18,108.7,109,108.7,109,28
20100901|2010-03-18 09:30,18,108.975,109.55,108.9,109.55,22
20100901|2010-03-18 10:00,18,109.7,109.85,109.65,109.65,33
20100901|2010-03-18 10:30,18,109.65,109.65,109.5,109.5,6
20100901|2010-03-18 11:00,18,109.65,109.65,109.5,109.5,3
20100901|2010-03-18 11:30,18,109.525,109.7,109.475,109.475,16
20100901|2010-03-18 12:00,18,109.4,109.5,109.4,109.5,5
20100901|2010-03-18 12:30,18,109.525,109.75,109.5,109.75,15
20100901|2010-03-18 13:00,18,109.55,109.65,109.5,109.5,16
20100901|2010-03-18 13:30,18,109.675,109.675,109.675,109.675,1
20100901|2010-03-18 14:00,18,109.5,109.5,109.5,109.5,2
20100901|2010-03-18 18:00,19,109.775,109.8,109.775,109.8,5
20100901|2010-03-18 18:30,19,109.8,109.8,109.8,109.8,2
20100901|2010-03-18 19:30,19,109.7,109.8,109.7,109.8,5
20100901|2010-03-18 20:00,19,109.8,109.8,109.8,109.8,1
20100901|2010-03-18 23:00,19,109.75,109.75,109.75,109.75,2
20100901|2010-03-18 23:30,19,109.8,109.8,109.8,109.8,4
20100901|2010-03-19 05:30,19,109.8,109.8,109.8,109.8,6
20100901|2010-03-19 06:30,19,109.8,109.8,109.8,109.8,7
20100901|2010-03-19 07:00,19,109.8,110,109.8,110,20
20100901|2010-03-19 07:30,19,110,110.475,109.975,110.475,20
20100901|2010-03-19 08:30,19,110.375,110.65,110.375,110.65,3
20100901|2010-03-19 09:00,19,111,111.15,109.8,109.8,22
20100901|2010-03-19 09:30,19,109.85,109.85,109.25,109.25,12
20100901|2010-03-19 10:00,19,109.325,110.2,109.325,110.175,24
20100901|2010-03-19 10:30,19,110.225,110.225,109.875,110.1,7
20100901|2010-03-19 11:00,19,109.8,109.95,109.8,109.925,5
20100901|2010-03-19 11:30,19,109.775,109.875,109.625,109.625,6
20100901|2010-03-19 12:30,19,109.925,110.25,109.725,110.25,22
20100901|2010-03-19 13:00,19,110.25,110.45,110.075,110.175,8
20100901|2010-03-19 13:30,19,110.175,110.175,110.025,110.025,8
20100901|2010-03-22 09:00,22,110.375,110.4,110.375,110.4,6
20100901|2010-03-22 09:30,22,110.375,110.65,110.325,110.65,25
20100901|2010-03-22 10:00,22,110.65,110.9,110.65,110.9,14
20100901|2010-03-22 10:30,22,110.925,110.975,110.775,110.8,12
20100901|2010-03-22 11:00,22,110.65,110.65,110.5,110.5,8
20100901|2010-03-22 11:30,22,110.55,110.65,110.45,110.65,21
20100901|2010-03-22 12:00,22,110.65,110.65,109.475,109.475,14
20100901|2010-03-22 12:30,22,109.5,109.65,109.25,109.5,36
20100901|2010-03-22 13:30,22,109.575,109.6,109.475,109.475,5
20100901|2010-03-22 15:30,22,109.725,110.025,109.725,110.025,7
20100901|2010-03-22 17:00,23,109.9,109.9,109.9,109.9,1
20100901|2010-03-22 19:30,23,109.9,109.9,109.9,109.9,2
20100901|2010-03-23 07:00,23,110,110,110,110,5
20100901|2010-03-23 07:30,23,110,110,110,110,5
20100901|2010-03-23 08:00,23,110.3,110.3,110.3,110.3,1
20100901|2010-03-23 09:00,23,110,110,109.45,109.45,22
20100901|2010-03-23 09:30,23,109.4,109.4,108.825,108.95,73
20100901|2010-03-23 10:00,23,108.925,109,108.625,108.625,6
20100901|2010-03-23 10:30,23,108.9,109,108.8,108.8,20
20100901|2010-03-23 11:00,23,108.85,109,108.85,109,8
20100901|2010-03-23 11:30,23,108.975,109.025,108.95,108.975,31
20100901|2010-03-23 12:00,23,108.875,108.975,108.875,108.975,13
20100901|2010-03-23 12:30,23,109,109.25,109,109.2,8
20100901|2010-03-23 13:30,23,109.275,109.275,109.25,109.25,6
20100901|2010-03-23 15:00,23,109.1,109.1,109.1,109.1,1
20100901|2010-03-23 18:00,24,109.05,109.125,109.05,109.125,3
20100901|2010-03-23 18:30,24,109.125,109.125,109.125,109.125,1
20100901|2010-03-24 09:00,24,108.9,108.9,108.9,108.9,1
20100901|2010-03-24 09:30,24,109.275,109.375,108.9,108.9,12
20100901|2010-03-24 10:00,24,109,109,108.975,108.975,10
20100901|2010-03-24 10:30,24,108.9,108.975,108.8,108.975,10
20100901|2010-03-24 11:00,24,109.175,109.5,109.175,109.45,46
20100901|2010-03-24 11:30,24,109.45,109.6,109.45,109.6,4
20100901|2010-03-24 12:00,24,109.65,109.65,109.6,109.65,4
20100901|2010-03-24 12:30,24,109.7,109.95,109.7,109.9,28
20100901|2010-03-24 14:00,24,110,110,110,110,2
20100901|2010-03-24 20:00,25,109.75,109.75,109.75,109.75,1
20100901|2010-03-25 08:00,25,109.95,109.95,109.95,109.95,1
20100901|2010-03-25 08:30,25,109.875,109.875,109.875,109.875,1
20100901|2010-03-25 09:00,25,109.85,109.85,109.275,109.275,11
20100901|2010-03-25 09:30,25,109.5,109.625,109.5,109.625,4
20100901|2010-03-25 10:00,25,109.775,109.775,109.775,109.775,1
20100901|2010-03-25 10:30,25,109.875,109.875,109.7,109.7,4
20100901|2010-03-25 11:00,25,109.675,109.7,109.65,109.65,3
20100901|2010-03-25 12:00,25,109.6,109.675,109.4,109.4,9
20100901|2010-03-25 12:30,25,109.5,109.675,109.5,109.65,5
20100901|2010-03-25 13:00,25,109.475,109.475,109.375,109.375,2
20100901|2010-03-25 17:30,26,109.3,109.3,109.3,109.3,1
20100901|2010-03-25 18:00,26,109.3,109.3,109.3,109.3,1
20100901|2010-03-25 19:30,26,109.3,109.3,109.3,109.3,1
20100901|2010-03-26 08:30,26,109.35,109.35,109.35,109.35,1
20100901|2010-03-26 09:00,26,109.5,109.5,109.5,109.5,4
20100901|2010-03-26 09:30,26,109.4,109.4,109.4,109.4,1
20100901|2010-03-26 10:00,26,109.55,109.95,109.55,109.95,12
20100901|2010-03-26 10:30,26,109.925,109.95,109.775,109.8,37
20100901|2010-03-26 11:00,26,109.8,109.8,109.65,109.65,6
20100901|2010-03-26 12:00,26,109.625,109.625,109.375,109.375,6
20100901|2010-03-26 12:30,26,109.675,109.775,109.3,109.3,10
20100901|2010-03-26 13:00,26,109.375,109.6,109.375,109.575,9
20100901|2010-03-29 09:00,29,110.25,110.5,109.8,110.325,34
20100901|2010-03-29 09:30,29,110.525,110.75,110.4,110.4,40
20100901|2010-03-29 10:00,29,110.475,110.525,110.275,110.275,12
20100901|2010-03-29 10:30,29,110.35,110.35,110.275,110.275,6
20100901|2010-03-29 11:00,29,110.4,110.55,110.4,110.5,4
20100901|2010-03-29 11:30,29,110.475,110.475,110.475,110.475,1
20100901|2010-03-29 12:00,29,110.525,110.525,110.45,110.45,3
20100901|2010-03-29 12:30,29,110.55,110.8,110.525,110.8,50
20100901|2010-03-29 13:00,29,110.55,110.55,110.425,110.425,5
20100901|2010-03-29 13:30,29,110.7,110.7,110.7,110.7,1
20100901|2010-03-29 15:30,29,110.9,110.9,110.9,110.9,5
20100901|2010-03-29 17:00,30,110.85,110.85,110.85,110.85,1
20100901|2010-03-29 18:30,30,110.9,110.9,110.9,110.9,5
20100901|2010-03-29 21:00,30,110.725,110.725,110.725,110.725,5
20100901|2010-03-29 23:30,30,110.925,110.95,110.925,110.95,3
20100901|2010-03-30 07:30,30,110.725,110.725,110.725,110.725,1
20100901|2010-03-30 08:00,30,110.725,110.725,110.725,110.725,1
20100901|2010-03-30 08:30,30,110.6,110.6,110.6,110.6,3
20100901|2010-03-30 09:00,30,110.725,110.875,110.725,110.875,46
20100901|2010-03-30 09:30,30,110.875,110.95,110.775,110.9,72
20100901|2010-03-30 10:00,30,110.9,110.95,110.9,110.9,27
20100901|2010-03-30 10:30,30,110.95,111.05,110.95,110.95,41
20100901|2010-03-30 11:00,30,111,111.3,111,111.3,23
20100901|2010-03-30 11:30,30,111.3,111.35,111.2,111.2,13
20100901|2010-03-30 12:00,30,111.35,111.35,111.275,111.275,3
20100901|2010-03-30 12:30,30,111.5,111.675,111.5,111.675,6
20100901|2010-03-30 13:00,30,111.725,111.725,111.65,111.7,6
20100901|2010-03-30 13:30,30,111.65,111.9,111.65,111.75,15
20100901|2010-03-30 14:00,30,111.85,111.85,111.85,111.85,4
20100901|2010-03-30 15:00,30,111.75,111.75,111.75,111.75,1
20100901|2010-03-30 15:30,30,111.85,111.875,111.85,111.875,3
20100901|2010-03-30 17:00,31,111.95,112,111.95,112,10
20100901|2010-03-30 17:30,31,112.075,112.125,112.075,112.125,5
20100901|2010-03-30 18:30,31,111.975,111.975,111.975,111.975,1
20100901|2010-03-30 20:00,31,112,112,112,112,1
20100901|2010-03-31 00:00,31,112.1,112.1,112.1,112.1,2
20100901|2010-03-31 02:00,31,112.25,112.25,112.25,112.25,1
20100901|2010-03-31 07:00,31,112.125,112.125,112.125,112.125,3
20100901|2010-03-31 07:30,31,111.8,111.8,111.8,111.8,1
20100901|2010-03-31 08:00,31,111.95,111.95,111.95,111.95,1
20100901|2010-03-31 08:30,31,112,112,112,112,1
20100901|2010-03-31 09:00,31,111.9,112.25,111.85,111.85,19
20100901|2010-03-31 09:30,31,112.25,112.525,111.95,112.525,61
20100901|2010-03-31 10:00,31,112.45,113.225,112.375,113.225,24
20100901|2010-03-31 10:30,31,113.25,113.25,112.95,113.1,13
20100901|2010-03-31 11:00,31,113.025,113.1,112.775,112.95,39
20100901|2010-03-31 11:30,31,113,113.225,112.975,113.225,54
20100901|2010-03-31 12:00,31,113.25,113.725,113.15,113.55,29
20100901|2010-03-31 12:30,31,113.5,113.75,112.95,113.75,32
20100901|2010-03-31 13:00,31,113.675,113.7,113.475,113.475,8
20100901|2010-03-31 13:30,31,113.525,113.775,113.525,113.775,4
20100901|2010-03-31 15:00,31,113.525,113.525,113.525,113.525,1
20100901|2010-03-31 15:30,31,113.55,113.55,113.55,113.55,1
20100901|2010-03-31 18:30,1,113.55,113.55,113.55,113.55,9
20100901|2010-04-01 06:30,1,113.625,113.9,113.625,113.9,9
20100901|2010-04-01 08:00,1,113.725,113.725,113.675,113.675,3
20100901|2010-04-01 09:00,1,113.6,113.625,113.325,113.325,10
20100901|2010-04-01 09:30,1,113.275,113.475,113.275,113.4,16
20100901|2010-04-01 10:00,1,113.525,113.775,113.525,113.775,12
20100901|2010-04-01 10:30,1,113.775,113.8,113.15,113.15,28
20100901|2010-04-01 11:00,1,113.125,113.225,113.1,113.125,10
20100901|2010-04-01 11:30,1,113.1,113.55,113.1,113.475,13
20100901|2010-04-01 12:00,1,113.425,113.625,113.35,113.35,12
20100901|2010-04-01 12:30,1,113.475,113.725,113.425,113.725,19
20100901|2010-04-01 13:00,1,113.75,113.75,113.625,113.7,18
20100901|2010-04-01 13:30,1,113.55,113.55,113.475,113.475,2
20100901|2010-04-01 15:30,1,113.6,113.6,113.5,113.5,7
20100901|2010-04-05 09:00,5,113.75,114.6,113.75,114.5,63
20100901|2010-04-05 09:30,5,114.5,114.8,114.5,114.8,41
20100901|2010-04-05 10:00,5,114.95,115.325,114.95,115.125,36
20100901|2010-04-05 10:30,5,115.125,115.125,114.875,115,23
20100901|2010-04-05 11:00,5,115,115.1,115,115,18
20100901|2010-04-05 11:30,5,115,115.475,115,115.35,54
20100901|2010-04-05 12:00,5,115.15,115.5,115.125,115.5,24
20100901|2010-04-05 12:30,5,115.375,115.525,115.15,115.425,62
20100901|2010-04-05 13:00,5,115.6,115.6,115.2,115.2,15
20100901|2010-04-05 13:30,5,115.325,115.325,115.25,115.25,3
20100901|2010-04-05 14:00,5,115.325,115.325,115.325,115.325,3
20100901|2010-04-05 14:30,5,115.325,115.325,115.325,115.325,1
20100901|2010-04-05 15:00,5,115.3,115.3,115.3,115.3,1
20100901|2010-04-05 15:30,5,115.325,115.325,115.325,115.325,1
20100901|2010-04-05 17:00,6,115.3,115.325,115.3,115.325,3
20100901|2010-04-06 06:30,6,115.15,115.15,115.15,115.15,1
20100901|2010-04-06 07:00,6,115.1,115.1,115,115,4
20100901|2010-04-06 07:30,6,114.975,115,114.975,114.975,5
20100901|2010-04-06 08:00,6,114.975,115.025,114.975,115,9
20100901|2010-04-06 08:30,6,115,115,114.95,114.95,9
20100901|2010-04-06 09:00,6,114.975,115.225,114.9,115,22
20100901|2010-04-06 09:30,6,115.15,115.4,115.1,115.4,34
20100901|2010-04-06 10:00,6,115.3,115.325,115.2,115.25,18
20100901|2010-04-06 10:30,6,115.25,115.25,115.1,115.1,11
20100901|2010-04-06 11:00,6,115.075,115.3,115.05,115.05,18
20100901|2010-04-06 11:30,6,115.05,115.05,114.85,114.85,41
20100901|2010-04-06 12:00,6,114.725,114.725,114.4,114.4,21
20100901|2010-04-06 12:30,6,114.45,114.85,114.35,114.85,39
20100901|2010-04-06 13:00,6,114.8,114.875,114.775,114.8,9
20100901|2010-04-06 13:30,6,114.675,114.675,114.675,114.675,1
20100901|2010-04-06 15:00,6,114.775,115,114.775,115,17
20100901|2010-04-06 15:30,6,115.35,115.8,115.35,115.8,39
20100901|2010-04-06 17:00,7,116,116.1,115.95,116.1,26
20100901|2010-04-06 17:30,7,116.25,116.5,116.125,116.325,12
20100901|2010-04-06 18:00,7,116.325,116.325,116.25,116.25,3
20100901|2010-04-06 22:00,7,116.225,116.25,116.225,116.25,7
20100901|2010-04-07 07:30,7,116.2,116.2,116.15,116.15,6
20100901|2010-04-07 08:30,7,116.25,116.5,116,116.1,25
20100901|2010-04-07 09:00,7,116.15,116.15,115.65,115.8,14
20100901|2010-04-07 09:30,7,115.9,116.025,115.75,115.775,32
20100901|2010-04-07 10:00,7,115.7,115.825,115.65,115.65,17
20100901|2010-04-07 10:30,7,115.65,115.7,115.35,115.65,42
20100901|2010-04-07 11:00,7,115.825,115.9,115.625,115.85,31
20100901|2010-04-07 11:30,7,115.85,115.875,115.75,115.825,13
20100901|2010-04-07 12:00,7,115.65,115.8,115.575,115.8,29
20100901|2010-04-07 12:30,7,115.875,115.9,115.525,115.8,42
20100901|2010-04-07 13:00,7,115.625,115.75,115.4,115.4,14
20100901|2010-04-07 13:30,7,115.35,115.35,115.25,115.25,3
20100901|2010-04-07 14:00,7,115.25,115.25,115.25,115.25,3
20100901|2010-04-07 14:30,7,115.15,115.15,115.15,115.15,2
20100901|2010-04-07 15:00,7,115.15,115.15,115.15,115.15,1
20100901|2010-04-07 23:00,8,114.95,114.95,114.925,114.925,6
20100901|2010-04-08 08:00,8,115.05,115.05,115,115,4
20100901|2010-04-08 08:30,8,115.15,115.2,115,115,9
20100901|2010-04-08 09:00,8,115,115,114.75,114.95,6
20100901|2010-04-08 09:30,8,114.85,115,114.75,115,21
20100901|2010-04-08 10:00,8,115,115,114.9,114.9,39
20100901|2010-04-08 10:30,8,114.975,115,114.725,114.8,43
20100901|2010-04-08 11:00,8,114.7,114.8,114.7,114.775,9
20100901|2010-04-08 11:30,8,114.875,115.3,114.875,114.925,86
20100901|2010-04-08 12:00,8,114.925,115.3,114.925,115.3,14
20100901|2010-04-08 12:30,8,115.3,115.675,115.2,115.55,66
20100901|2010-04-08 13:00,8,115.65,115.7,115.5,115.7,14
20100901|2010-04-08 15:00,8,115.525,115.525,115.525,115.525,2
20100901|2010-04-08 17:00,9,115.75,115.75,115.75,115.75,2
20100901|2010-04-08 17:30,9,115.95,116,115.95,116,2
20100901|2010-04-08 18:00,9,116,116,116,116,6
20100901|2010-04-08 20:00,9,115.9,115.9,115.9,115.9,2
20100901|2010-04-09 07:00,9,116,116,115.875,116,5
20100901|2010-04-09 08:00,9,115.975,116,115.975,116,12
20100901|2010-04-09 08:30,9,116,116.05,115.95,115.95,10
20100901|2010-04-09 09:00,9,116.1,116.225,116.1,116.225,8
20100901|2010-04-09 09:30,9,116.175,116.25,116,116.125,30
20100901|2010-04-09 10:00,9,116.125,116.625,116.125,116.575,36
20100901|2010-04-09 10:30,9,116.625,116.625,116.45,116.6,36
20100901|2010-04-09 11:00,9,116.625,116.825,116.55,116.825,26
20100901|2010-04-09 11:30,9,116.75,116.975,116.725,116.975,21
20100901|2010-04-09 12:00,9,117,117,116.7,116.7,140
20100901|2010-04-09 12:30,9,116.65,117,116.375,117,126
20100901|2010-04-09 13:00,9,116.925,116.925,116.75,116.775,21
20100901|2010-04-09 13:30,9,116.775,116.95,116.775,116.775,7
20100901|2010-04-12 09:00,12,116.95,116.95,116.4,116.45,39
20100901|2010-04-12 09:30,12,116.4,116.75,116.375,116.7,44
20100901|2010-04-12 10:00,12,116.8,116.9,116.8,116.85,10
20100901|2010-04-12 10:30,12,116.85,116.85,116.725,116.725,10
20100901|2010-04-12 11:00,12,116.6,116.6,116.55,116.55,2
20100901|2010-04-12 11:30,12,116.5,116.5,116.2,116.225,27
20100901|2010-04-12 12:00,12,116.15,116.2,116.1,116.125,17
20100901|2010-04-12 12:30,12,116.15,116.15,116.025,116.025,21
20100901|2010-04-12 13:00,12,115.95,115.95,115.95,115.95,1
20100901|2010-04-12 14:30,12,115.625,115.625,115.625,115.625,2
20100901|2010-04-12 15:00,12,115.85,115.95,115.85,115.95,4
20100901|2010-04-12 15:30,12,115.95,115.95,115.95,115.95,1
20100901|2010-04-12 17:30,13,116,116,116,116,1
20100901|2010-04-13 07:00,13,116,116,116,116,1
20100901|2010-04-13 08:00,13,116,116,116,116,2
20100901|2010-04-13 08:30,13,115.925,116.075,115.875,116.075,7
20100901|2010-04-13 09:00,13,115.75,115.75,115.25,115.3,33
20100901|2010-04-13 09:30,13,115.375,115.5,114.25,114.6,49
20100901|2010-04-13 10:00,13,114.575,114.575,114.35,114.425,18
20100901|2010-04-13 10:30,13,114.5,114.675,114.5,114.65,17
20100901|2010-04-13 11:00,13,114.7,114.75,114.7,114.75,5
20100901|2010-04-13 11:30,13,114.775,114.9,114.7,114.7,15
20100901|2010-04-13 12:00,13,114.8,114.8,114.725,114.725,6
20100901|2010-04-13 12:30,13,114.75,114.85,114.625,114.8,20
20100901|2010-04-13 13:00,13,114.65,114.65,114.65,114.65,1
20100901|2010-04-13 14:00,13,114.75,114.75,114.75,114.75,1
20100901|2010-04-13 15:30,13,114.625,114.625,114.625,114.625,6
20100901|2010-04-14 06:30,14,114.6,114.6,114.6,114.6,1
20100901|2010-04-14 07:30,14,114.65,114.65,114.65,114.65,1
20100901|2010-04-14 08:00,14,114.6,114.85,114.5,114.5,31
20100901|2010-04-14 08:30,14,114.575,114.8,114.525,114.8,4
20100901|2010-04-14 09:00,14,114.675,114.675,114.475,114.575,34
20100901|2010-04-14 09:30,14,114.55,114.75,114.55,114.55,29
20100901|2010-04-14 10:00,14,114.625,114.875,114.6,114.875,20
20100901|2010-04-14 10:30,14,114.875,114.875,114.775,114.775,15
20100901|2010-04-14 11:00,14,114.75,114.75,114.15,114.15,71
20100901|2010-04-14 11:30,14,114.35,114.6,114.275,114.275,27
20100901|2010-04-14 12:00,14,114.3,114.3,113.6,113.85,20
20100901|2010-04-14 12:30,14,113.975,113.975,113.55,113.7,27
20100901|2010-04-14 13:00,14,113.7,113.9,113.55,113.7,7
20100901|2010-04-14 13:30,14,113.575,113.575,113.575,113.575,1
20100901|2010-04-14 14:00,14,113.725,113.725,113.725,113.725,1
20100901|2010-04-14 14:30,14,113.7,113.7,113.7,113.7,1
20100901|2010-04-14 15:00,14,113.55,113.55,113.525,113.525,2
20100901|2010-04-14 17:00,15,113.525,113.525,113.525,113.525,6
20100901|2010-04-14 20:00,15,113.65,113.65,113.65,113.65,1
20100901|2010-04-14 23:00,15,113.825,113.825,113.825,113.825,1
20100901|2010-04-15 03:30,15,113.6,113.6,113.6,113.6,1
20100901|2010-04-15 07:30,15,113.8,113.8,113.8,113.8,2
20100901|2010-04-15 08:00,15,113.8,113.975,113.8,113.975,6
20100901|2010-04-15 09:00,15,113.9,114,113.9,114,13
20100901|2010-04-15 09:30,15,114,114.05,113.9,113.9,34
20100901|2010-04-15 10:00,15,113.875,114,113.85,114,23
20100901|2010-04-15 10:30,15,114,114.2,113.9,114.125,27
20100901|2010-04-15 11:00,15,114.125,114.25,114.1,114.25,30
20100901|2010-04-15 11:30,15,114.225,114.3,114.225,114.25,28
20100901|2010-04-15 12:00,15,114.25,114.4,114.2,114.4,15
20100901|2010-04-15 12:30,15,114.425,114.65,114.4,114.65,23
20100901|2010-04-15 13:00,15,114.75,114.75,114.6,114.725,11
20100901|2010-04-15 13:30,15,114.7,114.75,114.7,114.75,3
20100901|2010-04-15 14:00,15,114.75,114.75,114.75,114.75,4
20100901|2010-04-15 14:30,15,114.65,114.65,114.65,114.65,6
20100901|2010-04-15 15:30,15,114.525,114.525,114.475,114.475,8
20100901|2010-04-15 17:00,16,114.5,114.5,114.5,114.5,1
20100901|2010-04-15 17:30,16,114.5,115,114.5,115,15
20100901|2010-04-15 18:00,16,115,115,115,115,1
20100901|2010-04-15 18:30,16,115,115,115,115,2
20100901|2010-04-15 23:00,16,114.75,114.75,114.75,114.75,5
20100901|2010-04-16 07:00,16,115,115,115,115,1
20100901|2010-04-16 08:00,16,114.925,114.925,114.825,114.825,6
20100901|2010-04-16 08:30,16,115,115.05,114.95,114.95,8
20100901|2010-04-16 09:00,16,114.9,115.7,114.9,115.225,134
20100901|2010-04-16 09:30,16,115.2,115.2,114.775,114.85,31
20100901|2010-04-16 10:00,16,114.85,114.85,113.75,114.125,45
20100901|2010-04-16 10:30,16,114.125,114.3,114.1,114.25,15
20100901|2010-04-16 11:00,16,114.325,114.5,114.25,114.5,23
20100901|2010-04-16 11:30,16,114.3,114.3,114.15,114.3,7
20100901|2010-04-16 12:00,16,114.3,114.3,114.225,114.25,7
20100901|2010-04-16 12:30,16,114.4,114.6,114.325,114.525,67
20100901|2010-04-16 13:00,16,114.6,114.65,114.6,114.65,6
20100901|2010-04-16 13:30,16,114.75,114.75,114.75,114.75,1
20100901|2010-04-19 09:00,19,114.675,114.925,114.65,114.65,55
20100901|2010-04-19 09:30,19,114.725,115,114.45,115,52
20100901|2010-04-19 10:00,19,115.1,115.2,114.9,114.95,13
20100901|2010-04-19 10:30,19,114.95,115.15,114.95,115.15,24
20100901|2010-04-19 11:00,19,115.1,115.25,115.1,115.175,13
20100901|2010-04-19 11:30,19,115.175,115.3,115.175,115.225,8
20100901|2010-04-19 12:00,19,115.35,115.35,115.2,115.2,14
20100901|2010-04-19 12:30,19,115.2,115.4,115.2,115.35,16
20100901|2010-04-19 13:00,19,115.4,115.425,115.35,115.35,8
20100901|2010-04-19 13:30,19,115.3,115.3,115.3,115.3,1
20100901|2010-04-19 15:30,19,115.15,115.15,115.15,115.15,5
20100901|2010-04-19 17:30,20,115.35,115.35,115.35,115.35,1
20100901|2010-04-19 19:30,20,115.325,115.325,115.325,115.325,1
20100901|2010-04-20 01:30,20,115.325,115.325,115.325,115.325,1
20100901|2010-04-20 07:30,20,115.35,115.35,115.35,115.35,1
20100901|2010-04-20 08:30,20,115.25,115.325,115.2,115.2,7
20100901|2010-04-20 09:00,20,115.2,115.2,114.95,115.025,22
20100901|2010-04-20 09:30,20,114.95,115.125,114.925,115.125,8
20100901|2010-04-20 10:00,20,115.1,115.1,115,115.025,4
20100901|2010-04-20 11:00,20,115.225,115.425,115.225,115.4,46
20100901|2010-04-20 11:30,20,115.4,115.4,115.35,115.35,8
20100901|2010-04-20 12:00,20,115.35,115.425,115.275,115.275,10
20100901|2010-04-20 12:30,20,115.3,115.3,115,115.05,16
20100901|2010-04-20 13:00,20,115.05,115.05,115,115,14
20100901|2010-04-20 13:30,20,114.775,114.775,114.775,114.775,1
20100901|2010-04-20 14:30,20,114.7,114.7,114.7,114.7,1
20100901|2010-04-20 21:00,21,114.95,114.95,114.95,114.95,1
20100901|2010-04-21 00:00,21,114.95,114.95,114.95,114.95,1
20100901|2010-04-21 07:00,21,115,115,115,115,20
20100901|2010-04-21 07:30,21,115.3,115.55,115.25,115.25,13
20100901|2010-04-21 08:00,21,115.275,115.275,115.25,115.25,2
20100901|2010-04-21 08:30,21,115.4,115.4,115.4,115.4,1
20100901|2010-04-21 09:00,21,115.4,115.9,115.4,115.9,27
20100901|2010-04-21 09:30,21,115.9,115.925,115.75,115.925,18
20100901|2010-04-21 10:00,21,115.9,115.9,115.825,115.825,10
20100901|2010-04-21 10:30,21,115.775,115.775,115.575,115.7,21
20100901|2010-04-21 11:00,21,115.95,116.05,115.95,116.025,42
20100901|2010-04-21 11:30,21,116.05,116.15,116,116.05,16
20100901|2010-04-21 12:00,21,116,116.025,116,116.025,14
20100901|2010-04-21 12:30,21,115.85,115.925,115.675,115.675,29
20100901|2010-04-21 13:00,21,115.8,115.825,115.8,115.825,3
20100901|2010-04-21 15:30,21,115.9,115.9,115.9,115.9,2
20100901|2010-04-21 17:00,22,115.925,115.925,115.925,115.925,1
20100901|2010-04-21 17:30,22,115.95,115.95,115.95,115.95,1
20100901|2010-04-22 08:30,22,115.55,115.55,115.5,115.5,3
20100901|2010-04-22 09:00,22,115.35,115.525,115.2,115.525,31
20100901|2010-04-22 09:30,22,115.525,115.525,115.5,115.5,6
20100901|2010-04-22 10:00,22,115.6,115.75,115.55,115.7,16
20100901|2010-04-22 10:30,22,115.85,115.925,115.825,115.825,42
20100901|2010-04-22 11:30,22,115.625,115.65,115.6,115.6,8
20100901|2010-04-22 12:00,22,115.65,115.675,115.65,115.675,4
20100901|2010-04-22 12:30,22,115.9,115.925,115.875,115.875,6
20100901|2010-04-22 14:00,22,115.925,115.925,115.925,115.925,2
20100901|2010-04-22 14:30,22,115.95,115.95,115.95,115.95,6
20100901|2010-04-22 15:00,22,115.9,115.925,115.9,115.925,3
20100901|2010-04-22 15:30,22,115.85,115.85,115.85,115.85,4
20100901|2010-04-22 18:00,23,116,116,116,116,3
20100901|2010-04-22 19:30,23,116,116,116,116,11
20100901|2010-04-23 08:30,23,115.9,115.95,115.75,115.75,10
20100901|2010-04-23 09:00,23,115.85,116.075,115.85,116.05,12
20100901|2010-04-23 09:30,23,116,116.15,115.95,116.15,31
20100901|2010-04-23 10:00,23,116.15,116.35,116.15,116.25,18
20100901|2010-04-23 10:30,23,116.25,116.35,116.175,116.35,52
20100901|2010-04-23 11:00,23,116.175,116.35,116.175,116.275,11
20100901|2010-04-23 11:30,23,116.3,116.425,116.3,116.3,10
20100901|2010-04-23 12:00,23,116.3,116.3,116.175,116.25,11
20100901|2010-04-23 12:30,23,116.2,116.25,115.425,115.475,34
20100901|2010-04-23 13:00,23,115.375,115.6,115.325,115.6,5
20100901|2010-04-23 13:30,23,115.375,115.375,115.325,115.325,2
20100901|2010-04-26 09:00,26,116.15,116.475,116.125,116.35,35
20100901|2010-04-26 09:30,26,116.15,116.15,115.025,115.9,30
20100901|2010-04-26 10:00,26,116.1,116.1,115.85,116.05,10
20100901|2010-04-26 10:30,26,116.3,116.3,116.125,116.25,10
20100901|2010-04-26 11:00,26,116.25,116.375,116.2,116.2,6
20100901|2010-04-26 11:30,26,116.025,116.2,116.025,116.2,7
20100901|2010-04-26 12:00,26,116.25,116.25,116.075,116.075,14
20100901|2010-04-26 12:30,26,116.1,116.475,116.1,116.475,11
20100901|2010-04-26 13:00,26,116.5,116.55,116.475,116.55,10
20100901|2010-04-26 14:00,26,116.525,116.525,116.5,116.5,2
20100901|2010-04-26 14:30,26,116.5,116.5,116.5,116.5,5
20100901|2010-04-26 15:30,26,116.45,116.45,116.45,116.45,1
20100901|2010-04-26 17:30,27,116.6,116.6,116.6,116.6,1
20100901|2010-04-26 18:00,27,116.6,116.625,116.6,116.625,3
20100901|2010-04-26 18:30,27,116.65,116.65,116.65,116.65,1
20100901|2010-04-26 19:00,27,116.8,117,116.8,117,17
20100901|2010-04-26 20:00,27,116.8,116.8,116.8,116.8,1
20100901|2010-04-26 21:00,27,116.95,116.95,116.95,116.95,1
20100901|2010-04-27 06:30,27,117,117,117,117,5
20100901|2010-04-27 07:00,27,116.85,116.85,116.75,116.75,2
20100901|2010-04-27 08:00,27,116.9,116.9,116.775,116.775,2
20100901|2010-04-27 08:30,27,116.825,117,116.825,117,6
20100901|2010-04-27 09:00,27,116.875,117.05,116.875,116.975,49
20100901|2010-04-27 09:30,27,117.075,117.5,117.075,117.3,74
20100901|2010-04-27 10:00,27,117.2,117.35,116.85,116.9,33
20100901|2010-04-27 10:30,27,117.05,117.075,116.65,116.65,37
20100901|2010-04-27 11:00,27,116.675,116.675,115.7,116.05,72
20100901|2010-04-27 11:30,27,116,116,114.875,115.4,72
20100901|2010-04-27 12:00,27,115.425,115.775,115.425,115.65,15
20100901|2010-04-27 12:30,27,115.575,115.775,115.425,115.775,15
20100901|2010-04-27 13:00,27,115.775,115.825,115.6,115.825,6
20100901|2010-04-27 14:00,27,115.4,115.4,115.4,115.4,1
20100901|2010-04-27 14:30,27,115.425,115.425,115.4,115.4,21
20100901|2010-04-27 15:00,27,115.4,115.4,115.4,115.4,1
20100901|2010-04-27 15:30,27,115.4,115.4,115.4,115.4,3
20100901|2010-04-27 17:30,28,115.325,115.6,115.325,115.6,9
20100901|2010-04-28 02:30,28,115.65,115.65,115.65,115.65,1
20100901|2010-04-28 06:00,28,115.8,115.8,115.8,115.8,2
20100901|2010-04-28 07:30,28,115.925,116,115.925,115.925,5
20100901|2010-04-28 09:00,28,115.25,115.4,114.925,115.3,31
20100901|2010-04-28 09:30,28,115.3,115.35,114.75,114.775,31
20100901|2010-04-28 10:00,28,114.9,115.15,114.9,114.925,9
20100901|2010-04-28 10:30,28,114.625,115,114.55,115,21
20100901|2010-04-28 11:00,28,114.75,114.9,114.75,114.9,5
20100901|2010-04-28 11:30,28,114.9,114.925,114.75,114.925,7
20100901|2010-04-28 12:00,28,114.975,115.15,114.975,115.15,6
20100901|2010-04-28 12:30,28,115.15,115.3,115,115.275,14
20100901|2010-04-28 13:00,28,115.2,115.2,115.025,115.025,7
20100901|2010-04-28 13:30,28,115.15,115.15,115.15,115.15,3
20100901|2010-04-28 14:00,28,115.1,115.1,115.1,115.1,2
20100901|2010-04-28 14:30,28,115,115,115,115,1
20100901|2010-04-28 15:00,28,115.1,115.1,115,115,3
20100901|2010-04-28 17:30,29,115.15,115.15,115.15,115.15,1
20100901|2010-04-29 02:30,29,115.2,115.2,115.2,115.2,3
20100901|2010-04-29 08:30,29,115.35,115.35,115.35,115.35,10
20100901|2010-04-29 09:00,29,115.4,115.775,115.25,115.65,54
20100901|2010-04-29 09:30,29,115.6,115.7,115.2,115.2,47
20100901|2010-04-29 10:00,29,115.4,115.7,115.35,115.625,32
20100901|2010-04-29 10:30,29,115.55,115.55,115.5,115.5,11
20100901|2010-04-29 11:30,29,115.4,115.4,115.4,115.4,3
20100901|2010-04-29 12:00,29,115.425,115.7,115.4,115.575,13
20100901|2010-04-29 12:30,29,115.575,115.8,115.5,115.5,32
20100901|2010-04-29 13:00,29,115.5,115.5,115.425,115.425,4
20100901|2010-04-29 15:00,29,115.35,115.35,115.35,115.35,1
20100901|2010-04-29 22:00,30,115.3,115.3,115.3,115.3,2
20100901|2010-04-30 05:30,30,115.5,115.5,115.5,115.5,1
20100901|2010-04-30 08:30,30,115.5,115.75,115.5,115.75,4
20100901|2010-04-30 09:00,30,115.475,115.55,115.2,115.55,32
20100901|2010-04-30 09:30,30,115.5,115.55,115.5,115.5,8
20100901|2010-04-30 10:00,30,115.65,116,115.65,116,50
20100901|2010-04-30 10:30,30,116.05,116.225,116,116,21
20100901|2010-04-30 11:00,30,116,116.05,115.975,116,7
20100901|2010-04-30 11:30,30,116,116,115.7,115.7,7
20100901|2010-04-30 12:00,30,115.55,115.6,115.4,115.4,14
20100901|2010-04-30 12:30,30,115.425,116,115.425,115.725,21
20100901|2010-04-30 13:00,30,115.7,115.7,115.6,115.65,5
20100901|2010-05-03 09:00,3,115.75,115.75,115.25,115.375,58
20100901|2010-05-03 09:30,3,115.35,115.35,115.225,115.225,7
20100901|2010-05-03 10:00,3,115.275,115.475,115.125,115.475,21
20100901|2010-05-03 10:30,3,115.4,115.55,115.4,115.55,12
20100901|2010-05-03 11:00,3,115.625,116.05,115.625,116.05,12
20100901|2010-05-03 11:30,3,116.05,116.45,115.95,116.275,46
20100901|2010-05-03 12:00,3,116.45,116.45,116.15,116.35,16
20100901|2010-05-03 12:30,3,116.2,116.425,116.15,116.425,23
20100901|2010-05-03 13:00,3,116.45,116.5,116.45,116.5,15
20100901|2010-05-03 13:30,3,116.5,116.5,116.5,116.5,1
20100901|2010-05-03 14:00,3,116.475,116.475,116.475,116.475,2
20100901|2010-05-04 03:30,4,116.45,116.45,116.45,116.45,1
20100901|2010-05-04 06:30,4,116.45,116.45,116.45,116.45,2
20100901|2010-05-04 08:00,4,116.2,116.2,116.2,116.2,4
20100901|2010-05-04 08:30,4,116.2,116.2,115.725,115.725,6
20100901|2010-05-04 09:00,4,116.125,116.325,115.925,116.325,33
20100901|2010-05-04 09:30,4,116.2,116.2,115.725,115.8,19
20100901|2010-05-04 10:00,4,115.95,116.1,115.675,116,31
20100901|2010-05-04 10:30,4,116,116,115.775,116,45
20100901|2010-05-04 11:00,4,116,116.15,115.95,116,15
20100901|2010-05-04 11:30,4,116.075,116.55,116.075,116.55,85
20100901|2010-05-04 12:00,4,116.425,116.625,116.4,116.4,41
20100901|2010-05-04 12:30,4,116.4,116.725,116.4,116.5,32
20100901|2010-05-04 13:00,4,116.725,116.725,116.6,116.7,3
20100901|2010-05-04 13:30,4,116.75,116.85,116.75,116.85,2
20100901|2010-05-04 14:00,4,116.75,116.75,116.725,116.725,2
20100901|2010-05-04 14:30,4,116.85,116.85,116.85,116.85,1
20100901|2010-05-04 15:00,4,116.85,116.85,116.725,116.725,6
20100901|2010-05-04 15:30,4,116.75,116.75,116.6,116.6,8
20100901|2010-05-04 22:00,5,116.7,116.7,116.7,116.7,2
20100901|2010-05-05 02:00,5,116.825,116.825,116.825,116.825,1
20100901|2010-05-05 07:30,5,116.625,116.625,116.525,116.525,11
20100901|2010-05-05 08:00,5,116.3,116.3,116.1,116.15,5
20100901|2010-05-05 08:30,5,116.15,116.3,116,116.3,10
20100901|2010-05-05 09:00,5,116.35,116.35,116.15,116.2,19
20100901|2010-05-05 09:30,5,116.475,116.95,116.475,116.9,35
20100901|2010-05-05 10:00,5,116.9,116.9,116.525,116.625,19
20100901|2010-05-05 10:30,5,116.825,117.075,116.825,117.075,47
20100901|2010-05-05 11:00,5,116.975,116.975,116.9,116.9,15
20100901|2010-05-05 11:30,5,116.9,116.975,116.8,116.975,6
20100901|2010-05-05 12:00,5,116.55,116.55,116.5,116.5,3
20100901|2010-05-05 12:30,5,116.55,116.725,116.325,116.725,22
20100901|2010-05-05 13:00,5,116.9,116.975,116.3,116.3,17
20100901|2010-05-05 13:30,5,116.275,116.275,116.275,116.275,1
20100901|2010-05-05 14:30,5,116.675,116.675,116.675,116.675,1
20100901|2010-05-05 20:30,6,116.5,116.5,116.5,116.5,2
20100901|2010-05-05 21:00,6,116.5,116.5,116.5,116.5,1
20100901|2010-05-05 22:00,6,116.5,116.5,116.5,116.5,1
20100901|2010-05-06 01:30,6,116.55,116.55,116.55,116.55,1
20100901|2010-05-06 09:00,6,116.2,116.35,116.1,116.35,13
20100901|2010-05-06 09:30,6,116.325,116.425,116.125,116.125,17
20100901|2010-05-06 10:00,6,116.1,116.275,115.925,116.275,19
20100901|2010-05-06 10:30,6,116.35,116.45,116.125,116.325,20
20100901|2010-05-06 11:00,6,116.3,116.3,116.2,116.2,4
20100901|2010-05-06 11:30,6,116.125,116.125,116.125,116.125,1
20100901|2010-05-06 12:00,6,116.05,116.05,116.05,116.05,1
20100901|2010-05-06 12:30,6,116,116,115.4,115.55,27
20100901|2010-05-06 13:00,6,115.45,115.5,115.3,115.3,10
20100901|2010-05-06 13:30,6,115.225,115.25,114.3,115,73
20100901|2010-05-06 14:00,6,115.025,115.1,114.8,114.8,7
20100901|2010-05-06 14:30,6,114.9,115.05,114.725,115.05,11
20100901|2010-05-06 15:00,6,115.05,115.275,115.025,115.275,7
20100901|2010-05-06 15:30,6,115.15,115.15,115.1,115.1,3
20100901|2010-05-06 18:30,7,115.025,115.025,115.025,115.025,1
20100901|2010-05-06 19:30,7,115,115,115,115,1
20100901|2010-05-06 21:30,7,115.3,115.4,115.3,115.4,4
20100901|2010-05-06 22:00,7,115.45,115.45,115.45,115.45,22
20100901|2010-05-06 22:30,7,115.45,115.45,115.45,115.45,2
20100901|2010-05-06 23:00,7,115.5,115.5,115.5,115.5,1
20100901|2010-05-07 07:00,7,115.35,115.35,115.35,115.35,1
20100901|2010-05-07 08:00,7,115.225,115.225,115.2,115.2,2
20100901|2010-05-07 08:30,7,115.275,115.55,115.275,115.5,5
20100901|2010-05-07 09:00,7,115.125,115.125,114.5,114.5,73
20100901|2010-05-07 09:30,7,114.65,115,114.65,114.825,20
20100901|2010-05-07 10:00,7,114.8,115.15,114.7,114.85,46
20100901|2010-05-07 10:30,7,114.8,114.95,114.6,114.75,20
20100901|2010-05-07 11:00,7,114.8,114.975,114.8,114.8,16
20100901|2010-05-07 11:30,7,114.875,114.875,114.8,114.8,25
20100901|2010-05-07 12:00,7,114.975,115,114.85,115,15
20100901|2010-05-07 12:30,7,114.975,115.225,114.825,114.825,56
20100901|2010-05-07 13:00,7,114.7,114.725,114.6,114.725,7
20100901|2010-05-07 13:30,7,114.75,114.75,114.75,114.75,2
20100901|2010-05-10 09:00,10,115.15,115.8,115.15,115.6,40
20100901|2010-05-10 09:30,10,115.55,115.6,115.35,115.525,17
20100901|2010-05-10 10:00,10,115.425,115.6,115.4,115.6,14
20100901|2010-05-10 10:30,10,115.75,116,115.6,115.9,50
20100901|2010-05-10 11:00,10,115.9,116.1,115.9,116.1,36
20100901|2010-05-10 11:30,10,116.075,116.1,116,116.075,14
20100901|2010-05-10 12:00,10,115.975,116,115.85,115.9,11
20100901|2010-05-10 12:30,10,115.85,116.025,115.625,116.025,29
20100901|2010-05-10 13:00,10,116.125,116.125,115.9,116,7
20100901|2010-05-10 13:30,10,115.775,115.775,115.775,115.775,1
20100901|2010-05-10 14:00,10,115.7,115.7,115.7,115.7,1
20100901|2010-05-10 14:30,10,115.675,115.675,115.675,115.675,1
20100901|2010-05-10 15:00,10,115.775,115.775,115.775,115.775,1
20100901|2010-05-10 15:30,10,115.875,115.875,115.875,115.875,2
20100901|2010-05-10 21:00,11,115.9,115.9,115.9,115.9,1
20100901|2010-05-11 00:00,11,115.85,115.85,115.85,115.85,1
20100901|2010-05-11 00:30,11,115.775,115.775,115.775,115.775,3
20100901|2010-05-11 01:00,11,115.775,115.775,115.75,115.75,6
20100901|2010-05-11 01:30,11,115.725,115.725,115.7,115.7,3
20100901|2010-05-11 02:00,11,115.675,115.675,115.625,115.625,7
20100901|2010-05-11 04:00,11,115.85,115.85,115.85,115.85,1
20100901|2010-05-11 05:30,11,115.85,115.85,115.85,115.85,5
20100901|2010-05-11 06:00,11,115.85,115.85,115.85,115.85,1
20100901|2010-05-11 06:30,11,115.85,115.85,115.85,115.85,2
20100901|2010-05-11 08:30,11,115.575,115.9,115.575,115.9,10
20100901|2010-05-11 09:00,11,115.9,115.9,115.475,115.5,27
20100901|2010-05-11 09:30,11,115.575,115.6,114.675,115.4,54
20100901|2010-05-11 10:00,11,115.4,115.475,115.375,115.475,11
20100901|2010-05-11 10:30,11,115.5,115.75,115.425,115.675,26
20100901|2010-05-11 11:00,11,115.7,115.8,115.6,115.75,22
20100901|2010-05-11 11:30,11,115.75,116,115.725,115.975,21
20100901|2010-05-11 12:00,11,115.925,115.925,115.7,115.7,8
20100901|2010-05-11 12:30,11,115.725,115.8,115.575,115.8,6
20100901|2010-05-11 13:00,11,115.725,115.775,115.7,115.7,16
20100901|2010-05-11 21:30,12,115.525,115.525,115.525,115.525,1
20100901|2010-05-11 22:00,12,115.55,115.55,115.55,115.55,2
20100901|2010-05-12 02:00,12,115.65,115.65,115.65,115.65,1
20100901|2010-05-12 03:00,12,115.75,115.75,115.75,115.75,1
20100901|2010-05-12 05:00,12,115.75,115.75,115.75,115.75,2
20100901|2010-05-12 05:30,12,115.75,115.75,115.75,115.75,1
20100901|2010-05-12 08:30,12,115.525,115.525,115.5,115.5,4
20100901|2010-05-12 09:00,12,115.5,115.525,115.1,115.15,93
20100901|2010-05-12 09:30,12,115.05,115.1,114.6,114.7,124
20100901|2010-05-12 10:00,12,114.8,114.95,114.8,114.95,19
20100901|2010-05-12 10:30,12,114.85,115,114.8,114.925,96
20100901|2010-05-12 11:00,12,114.925,115.225,114.9,114.975,75
20100901|2010-05-12 11:30,12,114.975,115.325,114.975,115.325,31
20100901|2010-05-12 12:00,12,115.4,115.55,115.15,115.15,45
20100901|2010-05-12 12:30,12,115.15,115.15,114.775,114.9,45
20100901|2010-05-12 13:00,12,114.85,114.85,114.8,114.8,2
20100901|2010-05-12 13:30,12,114.775,114.775,114.775,114.775,1
20100901|2010-05-12 15:00,12,114.875,114.875,114.875,114.875,4
20100901|2010-05-13 01:30,13,114.75,114.75,114.75,114.75,5
20100901|2010-05-13 06:00,13,114.925,114.925,114.925,114.925,1
20100901|2010-05-13 06:30,13,114.925,114.925,114.925,114.925,1
20100901|2010-05-13 08:00,13,114.7,114.7,114.7,114.7,2
20100901|2010-05-13 09:00,13,114.65,114.8,114.625,114.8,104
20100901|2010-05-13 09:30,13,114.8,114.8,114.475,114.675,90
20100901|2010-05-13 10:00,13,114.7,114.95,114.7,114.95,7
20100901|2010-05-13 10:30,13,114.8,114.925,114.8,114.925,38
20100901|2010-05-13 11:00,13,114.9,114.9,114.75,114.75,14
20100901|2010-05-13 11:30,13,114.7,114.7,114.65,114.7,6
20100901|2010-05-13 12:00,13,114.7,114.9,114.7,114.9,7
20100901|2010-05-13 12:30,13,114.825,115.05,114.825,115.05,36
20100901|2010-05-13 13:00,13,115,115.075,114.975,115,11
20100901|2010-05-13 14:30,13,114.825,114.825,114.825,114.825,1
20100901|2010-05-13 15:00,13,114.725,114.725,114.675,114.675,2
20100901|2010-05-13 15:30,13,114.825,114.825,114.825,114.825,2
20100901|2010-05-13 17:30,14,114.8,114.8,114.8,114.8,1
20100901|2010-05-13 19:30,14,114.9,115,114.9,115,3
20100901|2010-05-13 20:00,14,115.075,115.075,115.075,115.075,2
20100901|2010-05-13 20:30,14,115.075,115.075,115.075,115.075,2
20100901|2010-05-14 06:00,14,115.075,115.075,115.075,115.075,1
20100901|2010-05-14 07:00,14,114.925,114.925,114.8,114.8,6
20100901|2010-05-14 08:30,14,114.85,114.85,114.85,114.85,10
20100901|2010-05-14 09:00,14,114.5,114.7,114.4,114.7,13
20100901|2010-05-14 09:30,14,114.475,114.5,114.375,114.5,12
20100901|2010-05-14 10:00,14,114.4,114.4,114,114,26
20100901|2010-05-14 10:30,14,113.975,114.125,113.5,113.5,34
20100901|2010-05-14 11:00,14,113.475,113.75,112.7,113.1,47
20100901|2010-05-14 11:30,14,113.1,113.45,113.075,113.45,15
20100901|2010-05-14 12:00,14,113.5,113.55,113,113.125,44
20100901|2010-05-14 12:30,14,112.975,113.1,112.7,112.7,22
20100901|2010-05-14 13:00,14,112.7,112.775,112.525,112.775,23
20100901|2010-05-14 13:30,14,112.65,112.775,112.65,112.75,4
20100901|2010-05-17 09:00,17,112.7,113.1,112.55,112.55,56
20100901|2010-05-17 09:30,17,112.625,112.85,112.5,112.8,14
20100901|2010-05-17 10:00,17,112.475,112.475,112.25,112.375,27
20100901|2010-05-17 10:30,17,112.375,112.5,112.375,112.375,15
20100901|2010-05-17 11:00,17,112.3,112.3,111.9,112.075,62
20100901|2010-05-17 11:30,17,112.025,112.45,112,112.45,24
20100901|2010-05-17 12:00,17,112.4,112.4,112.25,112.25,7
20100901|2010-05-17 12:30,17,112.225,112.225,112.05,112.05,8
20100901|2010-05-17 13:00,17,111.975,112.125,111.975,112.075,11
20100901|2010-05-17 14:00,17,112.175,112.2,112.175,112.2,2
20100901|2010-05-17 14:30,17,112.3,112.3,112.3,112.3,1
20100901|2010-05-17 15:00,17,112.375,112.4,112.375,112.4,3
20100901|2010-05-17 17:30,18,112.75,112.75,112.75,112.75,2
20100901|2010-05-17 18:00,18,112.75,112.75,112.75,112.75,1
20100901|2010-05-17 21:30,18,112.625,112.625,112.625,112.625,1
20100901|2010-05-18 07:00,18,112.6,112.6,112.6,112.6,1
20100901|2010-05-18 08:30,18,112.925,113.2,112.925,113,8
20100901|2010-05-18 09:00,18,112.975,112.975,112.65,112.725,38
20100901|2010-05-18 09:30,18,112.7,112.85,112.6,112.7,13
20100901|2010-05-18 10:00,18,112.625,112.65,112.525,112.625,12
20100901|2010-05-18 10:30,18,112.6,112.625,112.5,112.5,23
20100901|2010-05-18 11:00,18,112.45,112.45,112.275,112.275,12
20100901|2010-05-18 11:30,18,112.425,112.475,112.325,112.4,7
20100901|2010-05-18 12:00,18,112.475,112.5,112.425,112.5,7
20100901|2010-05-18 12:30,18,112.525,112.525,112.425,112.425,14
20100901|2010-05-18 13:00,18,112.4,112.5,112.225,112.225,12
20100901|2010-05-18 14:30,18,112.2,112.2,112.2,112.2,3
20100901|2010-05-18 15:30,18,112.25,112.25,112.125,112.125,2
20100901|2010-05-18 19:00,19,111.95,111.95,111.925,111.925,2
20100901|2010-05-18 19:30,19,111.9,111.9,111.05,111.05,12
20100901|2010-05-18 20:00,19,111.2,111.3,111.2,111.3,6
20100901|2010-05-18 20:30,19,111.4,111.55,111.4,111.55,2
20100901|2010-05-18 21:00,19,111.625,111.625,111.625,111.625,1
20100901|2010-05-18 21:30,19,111.7,111.7,111.7,111.7,1
20100901|2010-05-19 07:00,19,111.7,111.7,111.7,111.7,1
20100901|2010-05-19 08:00,19,111.8,111.9,111.8,111.9,3
20100901|2010-05-19 08:30,19,111.8,112.05,111.8,111.875,6
20100901|2010-05-19 09:00,19,112.025,112.025,111.625,111.65,19
20100901|2010-05-19 09:30,19,111.825,111.825,111.675,111.7,9
20100901|2010-05-19 10:00,19,111.65,111.725,111.625,111.675,17
20100901|2010-05-19 10:30,19,111.55,111.6,111.35,111.35,42
20100901|2010-05-19 11:00,19,111.45,111.95,111.325,111.95,37
20100901|2010-05-19 11:30,19,111.95,112.125,111.775,111.85,21
20100901|2010-05-19 12:00,19,112,112.5,111.95,112.4,25
20100901|2010-05-19 12:30,19,112.45,112.5,112.2,112.25,24
20100901|2010-05-19 13:00,19,112.275,112.4,112.275,112.3,4
20100901|2010-05-19 17:00,20,112.6,112.75,112.6,112.75,2
20100901|2010-05-19 19:00,20,112.425,112.425,112.425,112.425,1
20100901|2010-05-19 20:30,20,112.05,112.05,112.05,112.05,1
20100901|2010-05-20 07:00,20,111.675,111.675,111.675,111.675,7
20100901|2010-05-20 07:30,20,111.5,111.5,110.925,111.325,26
20100901|2010-05-20 08:30,20,111.025,111.05,111.025,111.05,3
20100901|2010-05-20 09:00,20,111,111,110.075,110.075,39
20100901|2010-05-20 09:30,20,110.1,110.275,109.975,110.275,27
20100901|2010-05-20 10:00,20,110.2,110.2,109.9,109.9,23
20100901|2010-05-20 10:30,20,110,110.5,110,110.1,27
20100901|2010-05-20 11:00,20,110.1,110.15,110,110.15,11
20100901|2010-05-20 11:30,20,110.05,110.05,109.625,109.625,18
20100901|2010-05-20 12:00,20,109.75,110,109.7,110,13
20100901|2010-05-20 12:30,20,109.925,110.075,109.9,110.05,19
20100901|2010-05-20 13:00,20,110.3,110.3,110.25,110.25,3
20100901|2010-05-20 13:30,20,110.4,110.5,110.4,110.5,3
20100901|2010-05-20 14:00,20,110.475,110.475,110.475,110.475,1
20100901|2010-05-20 15:00,20,110.1,110.15,110.05,110.1,7
20100901|2010-05-20 15:30,20,110.1,110.1,110.1,110.1,2
20100901|2010-05-20 19:30,21,109.95,109.95,109.9,109.9,4
20100901|2010-05-21 04:30,21,109.95,109.95,109.95,109.95,1
20100901|2010-05-21 06:30,21,109.95,109.95,109.95,109.95,1
20100901|2010-05-21 07:00,21,109.75,109.75,109.525,109.525,4
20100901|2010-05-21 07:30,21,109.4,109.4,109.4,109.4,2
20100901|2010-05-21 08:00,21,109.4,109.475,109.375,109.475,5
20100901|2010-05-21 08:30,21,109.625,110.25,109.625,110.25,18
20100901|2010-05-21 09:00,21,110.4,110.6,109.725,109.8,37
20100901|2010-05-21 09:30,21,109.825,110.125,109.8,109.925,21
20100901|2010-05-21 10:00,21,110.1,110.5,110,110.5,15
20100901|2010-05-21 10:30,21,110.55,110.6,110.35,110.4,38
20100901|2010-05-21 11:00,21,110.35,110.4,110.225,110.25,30
20100901|2010-05-21 11:30,21,110.25,110.25,110.075,110.2,12
20100901|2010-05-21 12:00,21,110.075,110.15,109.85,109.9,40
20100901|2010-05-21 12:30,21,109.9,110.075,109.875,110.075,35
20100901|2010-05-21 13:00,21,109.9,110,109.8,110,8
20100901|2010-05-21 13:30,21,109.75,109.75,109.75,109.75,2
20100901|2010-05-24 09:00,24,109.55,109.55,108.7,109.05,72
20100901|2010-05-24 09:30,24,109.325,109.325,109.1,109.25,29
20100901|2010-05-24 10:00,24,109.2,109.2,109.075,109.075,7
20100901|2010-05-24 10:30,24,109.05,109.05,108.8,108.85,38
20100901|2010-05-24 11:00,24,108.85,108.975,108.85,108.9,7
20100901|2010-05-24 11:30,24,108.875,109.25,108.825,109.25,12
20100901|2010-05-24 12:00,24,109.3,109.35,109.2,109.2,5
20100901|2010-05-24 12:30,24,109,109.05,108.875,108.875,5
20100901|2010-05-24 13:00,24,108.9,109,108.9,108.975,4
20100901|2010-05-24 13:30,24,109.075,109.25,109.075,109.25,10
20100901|2010-05-24 14:00,24,109.1,109.1,109,109,13
20100901|2010-05-24 14:30,24,109,109,109,109,8
20100901|2010-05-24 15:00,24,108.95,108.95,108.95,108.95,2
20100901|2010-05-24 19:00,25,108.775,108.775,108.775,108.775,1
20100901|2010-05-24 22:30,25,108.725,108.725,108.7,108.7,2
20100901|2010-05-24 23:30,25,108.85,108.85,108.85,108.85,2
20100901|2010-05-25 01:30,25,108.7,108.7,108.675,108.675,7
20100901|2010-05-25 05:00,25,108.625,108.625,108.1,108.1,40
20100901|2010-05-25 05:30,25,107.75,107.75,107.7,107.7,12
20100901|2010-05-25 06:00,25,107.65,107.65,107.65,107.65,2
20100901|2010-05-25 07:00,25,107.725,108,107.65,107.825,33
20100901|2010-05-25 07:30,25,107.85,108,107.8,108,12
20100901|2010-05-25 08:00,25,107.65,107.65,107.5,107.5,10
20100901|2010-05-25 08:30,25,107.5,107.65,107.325,107.65,22
20100901|2010-05-25 09:00,25,107.775,107.975,107.65,107.65,95
20100901|2010-05-25 09:30,25,107.625,107.65,107.25,107.375,91
20100901|2010-05-25 10:00,25,107.35,107.775,107.35,107.75,46
20100901|2010-05-25 10:30,25,107.65,107.725,107.55,107.725,32
20100901|2010-05-25 11:00,25,107.65,107.775,107.6,107.625,26
20100901|2010-05-25 11:30,25,107.625,107.675,107.475,107.575,24
20100901|2010-05-25 12:00,25,107.575,107.575,107.35,107.35,19
20100901|2010-05-25 12:30,25,107.4,107.45,107.3,107.4,27
20100901|2010-05-25 13:00,25,107.45,107.525,107.425,107.525,4
20100901|2010-05-25 13:30,25,107.75,107.8,107.75,107.8,2
20100901|2010-05-25 14:00,25,107.7,107.75,107.7,107.75,4
20100901|2010-05-25 14:30,25,107.9,107.9,107.9,107.9,1
20100901|2010-05-25 15:00,25,107.9,107.9,107.9,107.9,10
20100901|2010-05-25 17:00,26,107.9,107.9,107.9,107.9,1
20100901|2010-05-25 17:30,26,107.9,108,107.9,108,9
20100901|2010-05-25 18:00,26,108.05,108.05,108.05,108.05,2
20100901|2010-05-25 19:00,26,108.05,108.075,108.05,108.075,4
20100901|2010-05-25 19:30,26,107.95,107.95,107.95,107.95,1
20100901|2010-05-26 02:00,26,107.85,107.85,107.85,107.85,10
20100901|2010-05-26 02:30,26,107.8,107.8,107.8,107.8,2
20100901|2010-05-26 06:00,26,107.725,107.725,107.725,107.725,1
20100901|2010-05-26 06:30,26,107.65,107.675,107.65,107.675,4
20100901|2010-05-26 07:00,26,107.675,107.675,107.675,107.675,1
20100901|2010-05-26 07:30,26,107.675,107.825,107.675,107.825,4
20100901|2010-05-26 08:00,26,108.125,108.15,108.1,108.1,36
20100901|2010-05-26 08:30,26,108.1,108.35,108.1,108.35,13
20100901|2010-05-26 09:00,26,108.35,108.375,108,108.2,49
20100901|2010-05-26 09:30,26,108.2,108.4,108.1,108.25,62
20100901|2010-05-26 10:00,26,108.25,108.25,108.125,108.125,27
20100901|2010-05-26 10:30,26,108.1,108.2,107.9,107.9,17
20100901|2010-05-26 11:00,26,107.925,108.25,107.925,108.25,24
20100901|2010-05-26 11:30,26,108.225,108.225,108.1,108.1,5
20100901|2010-05-26 12:00,26,108.25,108.475,108.25,108.475,109
20100901|2010-05-26 12:30,26,108.475,108.5,108.35,108.35,18
20100901|2010-05-26 13:00,26,108.35,108.35,108.325,108.325,3
20100901|2010-05-26 13:30,26,108.1,108.1,108.1,108.1,1
20100901|2010-05-26 14:00,26,108.075,108.075,108.075,108.075,1
20100901|2010-05-26 14:30,26,108,108,108,108,2
20100901|2010-05-26 15:00,26,107.9,107.9,107.9,107.9,1
20100901|2010-05-26 15:30,26,108,108,108,108,2
20100901|2010-05-26 17:00,27,108,108,108,108,3
20100901|2010-05-26 19:30,27,108,108,108,108,1
20100901|2010-05-27 01:00,27,108.2,108.2,108.2,108.2,10
20100901|2010-05-27 05:00,27,108.3,108.3,108.3,108.3,1
20100901|2010-05-27 05:30,27,108.3,108.3,108.3,108.3,4
20100901|2010-05-27 07:30,27,108.3,108.375,108.3,108.375,3
20100901|2010-05-27 08:00,27,108.375,108.425,108.375,108.425,4
20100901|2010-05-27 08:30,27,108.45,108.475,108.45,108.45,15
20100901|2010-05-27 09:00,27,108.45,108.675,108.35,108.65,55
20100901|2010-05-27 09:30,27,108.675,108.7,108.55,108.65,17
20100901|2010-05-27 10:00,27,108.7,108.75,108.575,108.625,22
20100901|2010-05-27 10:30,27,108.7,108.825,108.7,108.825,45
20100901|2010-05-27 11:00,27,108.75,108.85,108.7,108.725,17
20100901|2010-05-27 11:30,27,108.8,108.875,108.8,108.875,4
20100901|2010-05-27 12:00,27,108.85,108.85,108.75,108.85,11
20100901|2010-05-27 12:30,27,108.9,108.95,108.875,108.875,18
20100901|2010-05-27 13:00,27,108.85,108.875,108.725,108.725,19
20100901|2010-05-27 13:30,27,108.75,108.75,108.75,108.75,1
20100901|2010-05-27 14:00,27,108.85,108.85,108.85,108.85,2
20100901|2010-05-27 14:30,27,108.85,108.85,108.85,108.85,1
20100901|2010-05-27 15:30,27,108.85,108.85,108.85,108.85,3
20100901|2010-05-27 21:30,28,108.875,108.875,108.875,108.875,1
20100901|2010-05-28 04:00,28,108.8,108.8,108.775,108.775,4
20100901|2010-05-28 06:30,28,108.775,108.775,108.775,108.775,2
20100901|2010-05-28 07:00,28,108.7,108.7,108.7,108.7,5
20100901|2010-05-28 07:30,28,108.6,108.6,108.55,108.55,12
20100901|2010-05-28 08:00,28,108.525,108.525,108.525,108.525,1
20100901|2010-05-28 08:30,28,108.475,108.475,108.475,108.475,1
20100901|2010-05-28 09:00,28,108.625,108.775,108.575,108.775,24
20100901|2010-05-28 09:30,28,108.575,108.6,108.525,108.525,12
20100901|2010-05-28 10:00,28,108.575,108.575,108.325,108.4,17
20100901|2010-05-28 10:30,28,108.525,108.575,108.525,108.575,7
20100901|2010-05-28 11:00,28,108.5,108.55,108.45,108.55,10
20100901|2010-05-28 11:30,28,108.5,108.65,108.25,108.425,62
20100901|2010-05-28 12:00,28,108.5,108.5,108.4,108.45,12
20100901|2010-05-28 12:30,28,108.4,108.55,108.35,108.35,16
20100901|2010-05-28 13:00,28,108.375,108.375,108.225,108.25,39
20100901|2010-05-28 13:30,28,108.25,108.275,108.25,108.25,13
20100901|2010-05-31 18:30,1,108.15,108.15,108.025,108.025,2
20100901|2010-05-31 19:30,1,108.5,108.5,108.5,108.5,1
20100901|2010-06-01 02:30,1,108.075,108.075,108.075,108.075,1
20100901|2010-06-01 06:00,1,108.05,108.05,108.025,108.025,2
20100901|2010-06-01 06:30,1,108,108,108,108,15
20100901|2010-06-01 07:00,1,108.1,108.1,108.1,108.1,1
20100901|2010-06-01 07:30,1,108,108,107.925,107.925,9
20100901|2010-06-01 08:00,1,108,108.2,108,108.2,20
20100901|2010-06-01 08:30,1,108.125,108.125,108.125,108.125,1
20100901|2010-06-01 09:00,1,108.35,108.425,107.775,108.125,93
20100901|2010-06-01 09:30,1,108.25,108.3,108.175,108.175,8
20100901|2010-06-01 10:00,1,108.3,108.3,108.3,108.3,1
20100901|2010-06-01 10:30,1,108.15,108.15,108.075,108.125,8
20100901|2010-06-01 11:00,1,108,108,108,108,5
20100901|2010-06-01 11:30,1,108,108.125,108,108.125,7
20100901|2010-06-01 12:00,1,108.275,109,108.275,109,29
20100901|2010-06-01 12:30,1,108.725,108.85,108.725,108.85,25
20100901|2010-06-01 13:00,1,108.85,108.9,108.85,108.875,3
20100901|2010-06-01 13:30,1,109,109,108.95,108.95,5
20100901|2010-06-01 14:00,1,108.9,108.9,108.85,108.9,9
20100901|2010-06-01 14:30,1,109,109,109,109,1
20100901|2010-06-01 15:00,1,108.725,108.725,108.675,108.675,15
20100901|2010-06-01 15:30,1,108.65,108.65,108.65,108.65,1
20100901|2010-06-01 17:00,2,108.65,108.65,108.425,108.425,3
20100901|2010-06-01 18:00,2,108.625,108.625,108.625,108.625,1
20100901|2010-06-01 18:30,2,108.65,108.65,108.65,108.65,6
20100901|2010-06-01 19:00,2,108.65,108.65,108.65,108.65,1
20100901|2010-06-02 07:30,2,108.75,108.75,108.75,108.75,1
20100901|2010-06-02 08:00,2,108.675,108.875,108.65,108.875,9
20100901|2010-06-02 08:30,2,108.925,109.05,108.925,109.05,10
20100901|2010-06-02 09:00,2,108.975,109.125,108.975,109.125,17
20100901|2010-06-02 09:30,2,109.15,109.15,109.15,109.15,2
20100901|2010-06-02 10:00,2,109.275,109.45,109.275,109.45,13
20100901|2010-06-02 10:30,2,109.475,109.725,109.475,109.725,19
20100901|2010-06-02 11:00,2,109.8,109.9,109.725,109.9,33
20100901|2010-06-02 11:30,2,109.75,109.9,109.75,109.9,12
20100901|2010-06-02 12:00,2,109.85,109.975,109.65,109.65,25
20100901|2010-06-02 12:30,2,109.825,109.825,109.6,109.6,15
20100901|2010-06-02 13:00,2,109.6,109.6,109.5,109.5,9
20100901|2010-06-02 13:30,2,109.8,109.8,109.8,109.8,6
20100901|2010-06-02 17:30,3,110,110,110,110,3
20100901|2010-06-02 18:00,3,110,110.175,110,110.175,11
20100901|2010-06-02 18:30,3,110.2,110.325,110.2,110.325,10
20100901|2010-06-02 22:00,3,110,110,110,110,1
20100901|2010-06-03 02:00,3,110.1,110.1,110.1,110.1,1
20100901|2010-06-03 03:00,3,110,110,110,110,3
20100901|2010-06-03 05:00,3,110,110,110,110,1
20100901|2010-06-03 06:00,3,110,110,110,110,4
20100901|2010-06-03 08:00,3,110.025,110.025,110.025,110.025,1
20100901|2010-06-03 09:00,3,110.275,110.275,109.925,109.925,19
20100901|2010-06-03 09:30,3,109.925,110.175,109.75,110.15,27
20100901|2010-06-03 10:00,3,110.275,110.275,109.95,110.05,6
20100901|2010-06-03 10:30,3,109.925,109.925,109.75,109.9,21
20100901|2010-06-03 11:00,3,109.9,109.9,109.4,109.4,18
20100901|2010-06-03 11:30,3,109.5,109.575,109.5,109.575,5
20100901|2010-06-03 12:00,3,109.55,109.7,109.55,109.7,8
20100901|2010-06-03 12:30,3,109.625,109.675,109.625,109.675,7
20100901|2010-06-03 13:00,3,109.675,109.675,109.65,109.65,13
20100901|2010-06-03 13:30,3,109.65,109.675,109.625,109.625,5
20100901|2010-06-03 14:00,3,109.7,109.75,109.7,109.75,3
20100901|2010-06-03 18:00,4,109.875,109.875,109.75,109.75,5
20100901|2010-06-03 18:30,4,109.65,109.65,109.65,109.65,1
20100901|2010-06-04 01:30,4,110,110,110,110,1
20100901|2010-06-04 03:00,4,109.8,109.8,109.8,109.8,1
20100901|2010-06-04 05:30,4,109.975,109.975,109.975,109.975,1
20100901|2010-06-04 07:30,4,109.325,109.6,109.3,109.6,7
20100901|2010-06-04 08:30,4,109.3,109.4,109.25,109.25,12
20100901|2010-06-04 09:00,4,109.375,109.525,109.3,109.525,30
20100901|2010-06-04 09:30,4,109.6,109.6,109.125,109.125,32
20100901|2010-06-04 10:00,4,109.05,109.125,108.9,108.975,24
20100901|2010-06-04 10:30,4,108.875,109.025,108.75,109,22
20100901|2010-06-04 11:00,4,109.075,109.075,108.75,108.875,27
20100901|2010-06-04 11:30,4,108.825,109.1,108.825,109.1,14
20100901|2010-06-04 12:00,4,109.1,109.175,108.9,108.95,79
20100901|2010-06-04 12:30,4,108.925,108.975,108.7,108.975,30
20100901|2010-06-04 13:00,4,109,109,108.875,108.9,7
20100901|2010-06-04 13:30,4,108.8,108.8,108.65,108.65,16
20100901|2010-06-07 09:00,7,109,109.35,109,109,44
20100901|2010-06-07 09:30,7,109.025,109.05,108.1,108.25,78
20100901|2010-06-07 10:00,7,108.25,108.8,108.25,108.45,54
20100901|2010-06-07 10:30,7,108.425,108.825,108.425,108.775,12
20100901|2010-06-07 11:00,7,108.7,108.85,108.7,108.825,9
20100901|2010-06-07 11:30,7,108.55,108.55,108.4,108.5,8
20100901|2010-06-07 12:00,7,108.45,108.45,108.2,108.225,41
20100901|2010-06-07 12:30,7,108.15,108.325,108.125,108.325,23
20100901|2010-06-07 13:00,7,108.35,108.375,108.25,108.275,9
20100901|2010-06-07 13:30,7,108.225,108.225,108.15,108.15,8
20100901|2010-06-07 14:00,7,108.2,108.225,108.125,108.125,5
20100901|2010-06-07 14:30,7,108.1,108.1,108,108,19
20100901|2010-06-07 15:30,7,107.95,108,107.95,108,3
20100901|2010-06-07 18:30,8,108.15,108.15,108.15,108.15,1
20100901|2010-06-07 19:00,8,108.15,108.15,108.15,108.15,1
20100901|2010-06-07 20:00,8,108.15,108.15,108.15,108.15,1
20100901|2010-06-07 20:30,8,108.15,108.15,108.15,108.15,1
20100901|2010-06-07 21:00,8,108.3,108.5,108.3,108.5,2
20100901|2010-06-07 23:00,8,108.2,108.2,108.2,108.2,1
20100901|2010-06-08 07:30,8,108.45,108.45,108.45,108.45,1
20100901|2010-06-08 08:00,8,108.5,108.5,108.5,108.5,1
20100901|2010-06-08 08:30,8,108.7,108.7,108.525,108.7,5
20100901|2010-06-08 09:00,8,108.85,108.85,108.525,108.6,28
20100901|2010-06-08 09:30,8,108.575,108.7,108.4,108.7,13
20100901|2010-06-08 10:00,8,108.775,108.85,108.575,108.85,13
20100901|2010-06-08 10:30,8,108.775,109.25,108.775,109.25,32
20100901|2010-06-08 11:00,8,109.15,109.2,108.9,108.9,11
20100901|2010-06-08 11:30,8,108.925,109.025,108.9,109,9
20100901|2010-06-08 12:00,8,108.875,108.875,108.7,108.7,18
20100901|2010-06-08 12:30,8,108.725,108.75,108.475,108.75,79
20100901|2010-06-08 13:00,8,108.75,108.85,108.7,108.85,18
20100901|2010-06-08 14:30,8,108.85,108.9,108.85,108.9,4
20100901|2010-06-08 17:30,9,108.75,108.75,108.75,108.75,1
20100901|2010-06-08 20:00,9,108.925,108.925,108.925,108.925,1
20100901|2010-06-09 07:30,9,109.35,109.35,109.35,109.35,5
20100901|2010-06-09 08:00,9,109.55,109.55,109.55,109.55,1
20100901|2010-06-09 08:30,9,109.65,109.725,109.625,109.725,18
20100901|2010-06-09 09:00,9,109.625,109.625,109.425,109.525,44
20100901|2010-06-09 09:30,9,109.45,109.45,109.2,109.45,30
20100901|2010-06-09 10:00,9,109.45,109.45,109.15,109.15,26
20100901|2010-06-09 10:30,9,109.3,109.3,109.1,109.1,23
20100901|2010-06-09 11:00,9,108.975,109.25,108.975,109.25,11
20100901|2010-06-09 11:30,9,109.275,109.275,109.1,109.2,3
20100901|2010-06-09 12:00,9,109.225,109.25,109.175,109.175,22
20100901|2010-06-09 12:30,9,109.15,109.2,108.7,109,51
20100901|2010-06-09 13:00,9,108.975,109.15,108.975,109.15,14
20100901|2010-06-09 13:30,9,109.025,109.05,109,109.05,7
20100901|2010-06-09 14:00,9,109.125,109.125,109,109,3
20100901|2010-06-09 14:30,9,108.95,108.95,108.95,108.95,2
20100901|2010-06-09 15:00,9,108.75,108.75,108.675,108.675,6
20100901|2010-06-09 15:30,9,108.95,108.95,108.95,108.95,1
20100901|2010-06-09 17:30,10,108.95,108.95,108.95,108.95,2
20100901|2010-06-09 19:30,10,109.2,109.2,109.2,109.2,3
20100901|2010-06-10 06:00,10,109.4,109.4,109.4,109.4,1
20100901|2010-06-10 06:30,10,109.425,109.425,109.425,109.425,2
20100901|2010-06-10 08:00,10,109.15,109.15,109.1,109.15,3
20100901|2010-06-10 08:30,10,109.35,109.4,109.35,109.4,5
20100901|2010-06-10 09:00,10,109.3,109.375,108.7,108.7,24
20100901|2010-06-10 09:30,10,108.65,109,108.65,109,15
20100901|2010-06-10 10:00,10,109.15,109.35,109.15,109.35,22
20100901|2010-06-10 10:30,10,109.4,109.7,109.4,109.6,63
20100901|2010-06-10 11:00,10,109.6,109.75,109.45,109.675,22
20100901|2010-06-10 11:30,10,109.725,110.8,109.7,110.125,47
20100901|2010-06-10 12:00,10,110,110.225,109.9,110.075,30
20100901|2010-06-10 12:30,10,110.25,110.5,110.075,110.075,33
20100901|2010-06-10 13:00,10,110.125,110.3,110.1,110.1,17
20100901|2010-06-10 13:30,10,110.05,110.05,110.05,110.05,1
20100901|2010-06-10 14:00,10,110,110,110,110,5
20100901|2010-06-10 14:30,10,110.075,110.075,110.075,110.075,1
20100901|2010-06-10 15:00,10,110.125,110.125,110.125,110.125,1
20100901|2010-06-10 15:30,10,110.075,110.075,110.075,110.075,2
20100901|2010-06-11 06:00,11,110.875,110.9,110.85,110.85,4
20100901|2010-06-11 07:00,11,110.65,110.65,110.65,110.65,1
20100901|2010-06-11 08:30,11,110.275,110.45,110.275,110.45,2
20100901|2010-06-11 09:00,11,110.45,110.55,110.275,110.45,18
20100901|2010-06-11 09:30,11,110.35,110.575,110.35,110.5,8
20100901|2010-06-11 10:00,11,110.325,110.425,110.275,110.375,20
20100901|2010-06-11 10:30,11,110.35,110.35,110.025,110.025,11
20100901|2010-06-11 11:00,11,109.9,110,109.85,109.85,11
20100901|2010-06-11 11:30,11,109.825,110.075,109.825,110.025,29
20100901|2010-06-11 12:00,11,109.925,109.95,109.85,109.9,28
20100901|2010-06-11 12:30,11,109.9,109.95,109.8,109.95,24
20100901|2010-06-11 13:00,11,109.8,109.975,109.8,109.95,16
20100901|2010-06-14 09:00,14,110.4,110.4,109.925,110.1,93
20100901|2010-06-14 09:30,14,110.15,110.325,110.15,110.3,62
20100901|2010-06-14 10:00,14,110.325,110.375,110.25,110.35,17
20100901|2010-06-14 10:30,14,110.25,110.4,110.25,110.275,17
20100901|2010-06-14 11:00,14,110.25,110.325,110.25,110.325,24
20100901|2010-06-14 11:30,14,110.3,110.3,110.275,110.275,2
20100901|2010-06-14 12:00,14,110.225,110.3,110.225,110.3,33
20100901|2010-06-14 12:30,14,110.25,110.4,110.25,110.4,53
20100901|2010-06-14 13:00,14,110.425,110.5,110.4,110.425,21
20100901|2010-06-14 14:00,14,110.425,110.75,110.425,110.75,3
20100901|2010-06-14 14:30,14,110.6,110.6,110.575,110.575,3
20100901|2010-06-14 17:00,15,110.75,110.85,110.75,110.75,11
20100901|2010-06-14 20:00,15,110.75,110.75,110.75,110.75,1
20100901|2010-06-15 02:30,15,110.85,110.85,110.85,110.85,2
20100901|2010-06-15 06:30,15,110.95,110.95,110.95,110.95,1
20100901|2010-06-15 07:00,15,110.75,110.75,110.75,110.75,1
20100901|2010-06-15 08:00,15,110.775,110.775,110.775,110.775,1
20100901|2010-06-15 08:30,15,110.775,110.775,110.7,110.75,4
20100901|2010-06-15 09:00,15,110.75,110.75,110.625,110.625,26
20100901|2010-06-15 09:30,15,110.6,110.6,110.425,110.45,30
20100901|2010-06-15 10:00,15,110.525,110.575,110.5,110.5,7
20100901|2010-06-15 10:30,15,110.45,110.6,110.425,110.55,18
20100901|2010-06-15 11:00,15,110.7,111,110.675,111,50
20100901|2010-06-15 11:30,15,110.875,111.25,110.85,111.25,48
20100901|2010-06-15 12:00,15,111.05,111.35,111.05,111.35,52
20100901|2010-06-15 12:30,15,111.3,111.3,110.9,110.9,72
20100901|2010-06-15 13:00,15,110.9,111.1,110.9,111.1,11
20100901|2010-06-15 13:30,15,111.1,111.1,111.1,111.1,2
20100901|2010-06-15 14:30,15,111.1,111.15,111.1,111.15,13
20100901|2010-06-15 20:00,16,111.325,111.325,111.325,111.325,1
20100901|2010-06-15 23:00,16,111.25,111.25,111.25,111.25,1
20100901|2010-06-16 01:00,16,111.05,111.05,111.025,111.025,5
20100901|2010-06-16 02:30,16,111.1,111.1,111.1,111.1,1
20100901|2010-06-16 05:30,16,111.2,111.2,111.2,111.2,1
20100901|2010-06-16 06:30,16,111.1,111.1,111.1,111.1,1
20100901|2010-06-16 07:30,16,111.15,111.15,111.15,111.15,2
20100901|2010-06-16 08:00,16,111.1,111.1,111.1,111.1,1
20100901|2010-06-16 08:30,16,110.925,110.95,110.825,110.95,20
20100901|2010-06-16 09:00,16,110.825,110.9,110.5,110.6,66
20100901|2010-06-16 09:30,16,110.5,110.775,110.475,110.675,30
20100901|2010-06-16 10:00,16,110.525,110.65,110.45,110.65,22
20100901|2010-06-16 10:30,16,110.65,110.7,110.525,110.525,19
20100901|2010-06-16 11:00,16,110.475,110.6,110.375,110.6,25
20100901|2010-06-16 11:30,16,110.625,110.625,110.5,110.55,16
20100901|2010-06-16 12:00,16,110.525,110.65,110.525,110.65,19
20100901|2010-06-16 12:30,16,110.675,110.7,110.6,110.675,20
20100901|2010-06-16 13:00,16,110.7,110.7,110.7,110.7,5
20100901|2010-06-16 13:30,16,110.8,110.8,110.8,110.8,2
20100901|2010-06-16 14:00,16,110.8,110.8,110.8,110.8,1
20100901|2010-06-16 14:30,16,110.825,110.85,110.75,110.85,3
20100901|2010-06-16 15:00,16,110.75,110.75,110.75,110.75,3
20100901|2010-06-16 15:30,16,110.75,110.75,110.75,110.75,2
20100901|2010-06-16 17:00,17,110.65,110.65,110.65,110.65,1
20100901|2010-06-17 07:30,17,110.4,110.4,110.4,110.4,2
20100901|2010-06-17 08:00,17,110.525,110.6,110.4,110.6,22
20100901|2010-06-17 08:30,17,110.5,110.575,110.4,110.4,19
20100901|2010-06-17 09:00,17,110.575,110.625,110.25,110.25,22
20100901|2010-06-17 09:30,17,110.325,110.325,110.025,110.225,92
20100901|2010-06-17 10:00,17,110.05,110.225,110.05,110.225,25
20100901|2010-06-17 10:30,17,110.2,110.5,110.2,110.5,22
20100901|2010-06-17 11:00,17,110.5,110.5,110.35,110.425,26
20100901|2010-06-17 11:30,17,110.35,110.35,110.175,110.175,5
20100901|2010-06-17 12:00,17,110.125,110.25,110.125,110.25,3
20100901|2010-06-17 12:30,17,110.15,110.275,110.15,110.2,9
20100901|2010-06-17 13:30,17,110.15,110.225,110.15,110.225,13
20100901|2010-06-17 14:00,17,110.225,110.225,110.225,110.225,5
20100901|2010-06-17 15:00,17,110.2,110.2,110.2,110.2,2
20100901|2010-06-17 21:30,18,110.25,110.25,110.25,110.25,2
20100901|2010-06-17 22:30,18,110.275,110.275,110.275,110.275,2
20100901|2010-06-18 07:30,18,110.275,110.275,110.275,110.275,1
20100901|2010-06-18 08:00,18,110.275,110.275,110.275,110.275,3
20100901|2010-06-18 08:30,18,110.25,110.25,110.15,110.15,3
20100901|2010-06-18 09:00,18,110.15,110.175,109.95,109.95,34
20100901|2010-06-18 09:30,18,110.075,110.1,109.9,110.025,11
20100901|2010-06-18 10:00,18,110.05,110.275,110.05,110.15,17
20100901|2010-06-18 10:30,18,110.15,110.15,110.1,110.1,11
20100901|2010-06-18 11:00,18,110.175,110.175,110.175,110.175,1
20100901|2010-06-18 12:00,18,110.175,110.175,110.075,110.075,3
20100901|2010-06-18 12:30,18,110,110,109.925,109.925,8
20100901|2010-06-18 13:30,18,110.025,110.025,110.025,110.025,1
20100901|2010-06-21 09:00,21,110.175,111.5,110.175,110.9,58
20100901|2010-06-21 09:30,21,110.975,111.025,110.8,110.825,34
20100901|2010-06-21 10:00,21,110.9,111.2,110.9,111.2,21
20100901|2010-06-21 10:30,21,111.2,111.7,111.2,111.7,16
20100901|2010-06-21 11:00,21,111.575,111.7,111.325,111.4,19
20100901|2010-06-21 11:30,21,111.3,111.3,111.15,111.15,28
20100901|2010-06-21 12:00,21,111.3,111.4,111.2,111.375,21
20100901|2010-06-21 12:30,21,111.275,111.5,111.275,111.5,43
20100901|2010-06-21 13:00,21,111.5,111.5,111.4,111.4,7
20100901|2010-06-21 15:30,21,111.575,111.575,111.575,111.575,3
20100901|2010-06-21 17:30,22,111.75,111.75,111.75,111.75,2
20100901|2010-06-21 18:00,22,111.75,112.125,111.75,112.125,20
20100901|2010-06-21 19:00,22,112.2,112.25,112.2,112.25,2
20100901|2010-06-21 20:00,22,112.35,112.375,112.35,112.375,9
20100901|2010-06-21 20:30,22,112.45,112.475,112.45,112.45,8
20100901|2010-06-21 21:00,22,112.5,112.65,112.45,112.65,18
20100901|2010-06-22 01:30,22,112.325,112.325,112.325,112.325,2
20100901|2010-06-22 02:00,22,112.325,112.325,112.325,112.325,1
20100901|2010-06-22 07:00,22,112.325,112.325,112.2,112.2,2
20100901|2010-06-22 08:00,22,112,112,112,112,3
20100901|2010-06-22 08:30,22,111.75,111.875,111.75,111.875,4
20100901|2010-06-22 09:00,22,111.85,112.25,111.85,112.225,79
20100901|2010-06-22 09:30,22,112.225,112.625,112.125,112.6,75
20100901|2010-06-22 10:00,22,112.65,112.65,112.275,112.5,21
20100901|2010-06-22 10:30,22,112.55,112.575,112.4,112.4,27
20100901|2010-06-22 11:00,22,112.25,112.25,112.2,112.2,13
20100901|2010-06-22 11:30,22,112.175,112.25,112.125,112.25,11
20100901|2010-06-22 12:00,22,112.15,112.15,112.05,112.05,6
20100901|2010-06-22 12:30,22,112.025,112.025,111.6,111.7,25
20100901|2010-06-22 13:00,22,111.775,111.775,111.55,111.625,19
20100901|2010-06-22 13:30,22,111.575,111.575,111.55,111.55,3
20100901|2010-06-22 14:00,22,111.625,111.65,111.575,111.575,4
20100901|2010-06-22 14:30,22,111.65,111.65,111.375,111.4,34
20100901|2010-06-22 15:30,22,111.5,111.725,111.5,111.725,14
20100901|2010-06-22 17:00,23,111.5,111.5,111.5,111.5,2
20100901|2010-06-22 17:30,23,111.475,111.475,111.45,111.45,10
20100901|2010-06-22 19:30,23,111.575,111.575,111.575,111.575,1
20100901|2010-06-22 20:00,23,111.5,111.5,111.5,111.5,4
20100901|2010-06-23 02:30,23,111.8,111.8,111.8,111.8,2
20100901|2010-06-23 05:00,23,112.2,112.2,112.2,112.2,1
20100901|2010-06-23 06:30,23,112.225,112.25,112.225,112.25,3
20100901|2010-06-23 07:00,23,112.25,112.4,112.25,112.3,15
20100901|2010-06-23 07:30,23,112.2,112.2,112.2,112.2,1
20100901|2010-06-23 08:00,23,111.975,111.975,111.975,111.975,1
20100901|2010-06-23 08:30,23,111.925,111.925,111.7,111.7,7
20100901|2010-06-23 09:00,23,111.65,111.7,111.375,111.575,18
20100901|2010-06-23 09:30,23,111.525,111.825,111.525,111.825,22
20100901|2010-06-23 10:00,23,111.725,111.825,111.725,111.825,3
20100901|2010-06-23 10:30,23,112,112.175,111.975,112.175,14
20100901|2010-06-23 11:00,23,112.075,112.15,111.975,112,28
20100901|2010-06-23 11:30,23,111.925,112,111.9,112,8
20100901|2010-06-23 12:00,23,112.025,112.05,112.025,112.05,2
20100901|2010-06-23 12:30,23,111.95,112.05,111.925,112.025,13
20100901|2010-06-23 13:30,23,112,112,112,112,1
20100901|2010-06-23 14:00,23,112,112,112,112,2
20100901|2010-06-23 15:00,23,111.925,111.925,111.925,111.925,1
20100901|2010-06-23 15:30,23,111.925,111.925,111.925,111.925,1
20100901|2010-06-23 18:00,24,111.8,111.8,111.8,111.8,1
20100901|2010-06-23 20:00,24,112,112,112,112,5
20100901|2010-06-23 23:00,24,112.2,112.2,112.2,112.2,1
20100901|2010-06-24 01:30,24,112.35,112.35,112.35,112.35,1
20100901|2010-06-24 02:00,24,112.45,112.475,112.45,112.475,2
20100901|2010-06-24 05:00,24,112.4,112.4,112.35,112.35,6
20100901|2010-06-24 06:00,24,112.35,112.35,112.35,112.35,3
20100901|2010-06-24 07:30,24,112.4,112.4,112.4,112.4,2
20100901|2010-06-24 08:00,24,112.45,112.45,112.075,112.075,23
20100901|2010-06-24 08:30,24,112.075,112.075,112.075,112.075,1
20100901|2010-06-24 09:00,24,112.15,112.15,111.8,112,15
20100901|2010-06-24 09:30,24,111.9,112.3,111.9,112.05,36
20100901|2010-06-24 10:00,24,112.1,112.475,112.05,112.35,10
20100901|2010-06-24 10:30,24,112.3,112.35,112.3,112.325,3
20100901|2010-06-24 11:00,24,112.475,112.65,112.45,112.6,17
20100901|2010-06-24 11:30,24,112.625,112.625,112.45,112.5,12
20100901|2010-06-24 12:00,24,112.575,112.8,112.575,112.775,19
20100901|2010-06-24 12:30,24,112.775,112.775,112.575,112.7,32
20100901|2010-06-24 13:00,24,112.675,112.875,112.65,112.875,27
20100901|2010-06-24 13:30,24,112.8,112.8,112.7,112.7,4
20100901|2010-06-24 14:00,24,112.575,112.575,112.575,112.575,1
20100901|2010-06-24 14:30,24,112.6,112.6,112.6,112.6,1
20100901|2010-06-24 18:00,25,112.75,112.75,112.75,112.75,1
20100901|2010-06-24 19:30,25,112.75,112.75,112.75,112.75,1
20100901|2010-06-25 01:00,25,112.9,112.9,112.9,112.9,5
20100901|2010-06-25 02:00,25,112.75,112.75,112.675,112.675,10
20100901|2010-06-25 02:30,25,112.775,112.775,112.75,112.75,4
20100901|2010-06-25 04:00,25,112.9,113,112.9,113,16
20100901|2010-06-25 06:00,25,113.1,113.125,113.1,113.125,12
20100901|2010-06-25 06:30,25,113.175,113.2,113.175,113.2,4
20100901|2010-06-25 07:00,25,113.2,113.25,113,113,14
20100901|2010-06-25 07:30,25,113,113.05,112.95,113.05,6
20100901|2010-06-25 08:00,25,113.075,113.075,112.75,112.75,6
20100901|2010-06-25 08:30,25,112.75,112.875,112.75,112.875,9
20100901|2010-06-25 09:00,25,112.75,113.05,112.725,112.95,29
20100901|2010-06-25 09:30,25,113.025,113.025,112.675,112.675,18
20100901|2010-06-25 10:00,25,112.65,112.7,112.6,112.6,15
20100901|2010-06-25 10:30,25,112.8,112.8,112.8,112.8,1
20100901|2010-06-25 11:00,25,112.85,113.1,112.85,113.1,40
20100901|2010-06-25 11:30,25,113.1,113.15,113.05,113.15,9
20100901|2010-06-25 12:00,25,113.25,113.25,113.2,113.25,42
20100901|2010-06-25 12:30,25,113.375,113.4,113.25,113.25,33
20100901|2010-06-25 13:00,25,113.4,113.425,113.375,113.375,12
20100901|2010-06-25 13:30,25,113.35,113.35,113.325,113.325,6
20100901|2010-06-28 09:00,28,113.25,113.7,113.225,113.7,85
20100901|2010-06-28 09:30,28,113.65,113.675,113.55,113.575,11
20100901|2010-06-28 10:00,28,113.625,113.675,113.55,113.675,9
20100901|2010-06-28 10:30,28,113.7,113.825,113.7,113.775,26
20100901|2010-06-28 11:00,28,113.85,113.85,113.5,113.55,18
20100901|2010-06-28 11:30,28,113.6,113.6,113.6,113.6,4
20100901|2010-06-28 12:00,28,113.675,114,113.65,114,15
20100901|2010-06-28 12:30,28,114,114.05,113.95,114,26
20100901|2010-06-28 13:00,28,114.1,114.2,114.075,114.2,12
20100901|2010-06-28 13:30,28,114.2,114.2,114.2,114.2,1
20100901|2010-06-28 14:00,28,114.075,114.075,114.075,114.075,1
20100901|2010-06-28 15:00,28,114.125,114.125,114.125,114.125,2
20100901|2010-06-28 15:30,28,114.2,114.2,114.125,114.125,2
20100901|2010-06-28 17:30,29,114.025,114.025,114.025,114.025,3
20100901|2010-06-28 18:30,29,114.025,114.025,114.025,114.025,1
20100901|2010-06-28 19:30,29,114.025,114.025,114.025,114.025,1
20100901|2010-06-28 20:00,29,114.025,114.025,114.025,114.025,2
20100901|2010-06-29 03:00,29,114.025,114.025,114.025,114.025,2
20100901|2010-06-29 05:00,29,113.875,113.875,113.875,113.875,1
20100901|2010-06-29 05:30,29,113.75,113.75,113.725,113.725,5
20100901|2010-06-29 06:30,29,113.8,113.8,113.8,113.8,1
20100901|2010-06-29 07:00,29,113.875,113.875,113.85,113.85,8
20100901|2010-06-29 08:00,29,113.45,113.45,113.45,113.45,1
20100901|2010-06-29 08:30,29,113.35,113.35,113.175,113.225,16
20100901|2010-06-29 09:00,29,113.05,113.075,112.5,112.55,72
20100901|2010-06-29 09:30,29,112.5,113.275,112.475,113.2,99
20100901|2010-06-29 10:00,29,113.15,113.2,113.1,113.125,22
20100901|2010-06-29 10:30,29,113.2,113.275,113.2,113.2,17
20100901|2010-06-29 11:00,29,113.2,113.275,113.2,113.275,7
20100901|2010-06-29 11:30,29,113.25,113.25,112.9,113.05,29
20100901|2010-06-29 12:00,29,113.1,113.325,112.95,112.95,39
20100901|2010-06-29 12:30,29,112.975,113.05,112.725,112.9,50
20100901|2010-06-29 13:00,29,113.15,113.15,113,113.075,20
20100901|2010-06-29 14:00,29,113.05,113.05,113.05,113.05,1
20100901|2010-06-29 14:30,29,113.025,113.025,113,113,4
20100901|2010-06-29 15:00,29,113,113,112.975,112.975,5
20100901|2010-06-29 15:30,29,112.975,112.975,112.975,112.975,1
20100901|2010-06-29 18:30,30,112.925,112.925,112.925,112.925,1
20100901|2010-06-29 23:30,30,112.925,112.925,112.925,112.925,1
20100901|2010-06-30 03:30,30,112.925,112.925,112.925,112.925,1
20100901|2010-06-30 07:30,30,113.075,113.075,112.4,112.4,23
20100901|2010-06-30 08:00,30,112.475,112.475,112.2,112.2,15
20100901|2010-06-30 08:30,30,112.2,112.7,112.1,112.65,47
20100901|2010-06-30 09:00,30,112.575,112.8,112.525,112.6,48
20100901|2010-06-30 09:30,30,112.55,112.875,112.3,112.675,83
20100901|2010-06-30 10:00,30,112.675,112.9,112.575,112.8,25
20100901|2010-06-30 10:30,30,112.975,113.725,112.975,113.575,51
20100901|2010-06-30 11:00,30,113.55,113.625,113.45,113.55,52
20100901|2010-06-30 11:30,30,113.55,113.55,113.05,113.175,50
20100901|2010-06-30 12:00,30,113.2,113.2,113,113.1,31
20100901|2010-06-30 12:30,30,113.3,113.3,113.1,113.15,62
20100901|2010-06-30 13:00,30,113.225,113.3,113.2,113.3,13
20100901|2010-06-30 13:30,30,113.175,113.175,113.125,113.125,4
20100901|2010-06-30 14:00,30,113.125,113.125,113.125,113.125,1
20100901|2010-06-30 14:30,30,113.1,113.1,113.1,113.1,2
20100901|2010-06-30 15:00,30,113,113,112.9,112.9,8
20100901|2010-06-30 18:00,1,113.075,113.075,113.075,113.075,1
20100901|2010-06-30 20:00,1,112.9,112.9,112.9,112.9,1
20100901|2010-06-30 21:00,1,112.7,112.7,112.7,112.7,1
20100901|2010-06-30 22:30,1,112.8,112.95,112.8,112.95,2
20100901|2010-07-01 01:30,1,113,113,113,113,1
20100901|2010-07-01 02:00,1,112.85,112.85,112.85,112.85,1
20100901|2010-07-01 06:30,1,112.95,112.95,112.95,112.95,2
20100901|2010-07-01 08:00,1,113.225,113.225,113.225,113.225,3
20100901|2010-07-01 08:30,1,113.05,113.25,113,113.075,16
20100901|2010-07-01 09:00,1,113.05,113.05,112.8,112.8,47
20100901|2010-07-01 09:30,1,112.9,112.9,112.55,112.55,22
20100901|2010-07-01 10:00,1,112.55,112.95,112.45,112.95,30
20100901|2010-07-01 10:30,1,113.025,113.05,113,113.05,21
20100901|2010-07-01 11:00,1,113,113,112.85,112.85,9
20100901|2010-07-01 11:30,1,112.925,113.075,112.925,113.05,31
20100901|2010-07-01 12:00,1,112.975,112.975,112.8,112.8,33
20100901|2010-07-01 12:30,1,112.8,112.85,112.575,112.8,62
20100901|2010-07-01 13:00,1,112.65,112.825,112.55,112.825,16
20100901|2010-07-01 14:30,1,112.85,112.85,112.85,112.85,7
20100901|2010-07-02 01:00,2,112.6,112.85,112.6,112.85,4
20100901|2010-07-02 04:00,2,113,113.025,113,113.025,2
20100901|2010-07-02 05:00,2,113.075,113.075,113.075,113.075,1
20100901|2010-07-02 05:30,2,113.075,113.1,113.075,113.1,11
20100901|2010-07-02 06:00,2,113.1,113.1,113.1,113.1,1
20100901|2010-07-02 06:30,2,113.1,113.25,113.1,113.25,4
20100901|2010-07-02 07:00,2,113.35,113.5,113.35,113.5,17
20100901|2010-07-02 07:30,2,113.15,113.275,113.1,113.1,11
20100901|2010-07-02 08:00,2,113.225,113.225,113,113,30
20100901|2010-07-02 08:30,2,113.1,113.15,112.975,113.15,35
20100901|2010-07-02 09:00,2,112.975,113.325,112.975,113.1,48
20100901|2010-07-02 09:30,2,112.975,113,112.825,112.85,11
20100901|2010-07-02 10:00,2,112.7,112.7,112.475,112.475,10
20100901|2010-07-02 10:30,2,112.575,112.7,112.575,112.7,7
20100901|2010-07-02 11:00,2,112.85,112.875,112.65,112.65,30
20100901|2010-07-02 12:00,2,112.85,113,112.85,113,16
20100901|2010-07-02 12:30,2,112.625,112.9,112.625,112.9,12
20100901|2010-07-02 13:00,2,112.8,113.075,112.8,113.075,9
20100901|2010-07-02 13:30,2,113.075,113.075,113.075,113.075,1
20100901|2010-07-05 20:00,6,113.05,113.05,113.05,113.05,1
20100901|2010-07-05 21:30,6,113.1,113.1,113.1,113.1,1
20100901|2010-07-05 22:00,6,113.1,113.1,113.05,113.05,3
20100901|2010-07-06 03:30,6,112.85,112.85,112.65,112.65,73
20100901|2010-07-06 06:30,6,113,113.05,113,113.05,4
20100901|2010-07-06 07:00,6,113,113,113,113,1
20100901|2010-07-06 07:30,6,113,113,113,113,1
20100901|2010-07-06 08:00,6,113,113.275,113,113.275,18
20100901|2010-07-06 08:30,6,113.275,113.5,113.275,113.5,6
20100901|2010-07-06 09:00,6,113.475,113.8,113.4,113.725,71
20100901|2010-07-06 09:30,6,113.6,113.6,113.35,113.4,13
20100901|2010-07-06 10:00,6,113.325,113.5,113.325,113.45,29
20100901|2010-07-06 10:30,6,113.425,113.425,113.35,113.35,5
20100901|2010-07-06 11:00,6,113.475,113.475,113.425,113.425,8
20100901|2010-07-06 11:30,6,113.5,113.525,113.425,113.425,8
20100901|2010-07-06 12:00,6,113.5,113.5,113.45,113.45,13
20100901|2010-07-06 12:30,6,113.6,113.675,113.425,113.5,35
20100901|2010-07-06 13:00,6,113.525,113.525,113.4,113.4,9
20100901|2010-07-06 13:30,6,113.45,113.525,113.45,113.525,3
20100901|2010-07-06 14:00,6,113.575,113.575,113.575,113.575,1
20100901|2010-07-06 14:30,6,113.4,113.4,113.4,113.4,2
20100901|2010-07-06 15:00,6,113.575,113.575,113.575,113.575,1
20100901|2010-07-06 17:00,7,113.6,113.6,113.6,113.6,2
20100901|2010-07-06 19:00,7,113.475,113.475,113.4,113.4,16
20100901|2010-07-06 19:30,7,113.35,113.35,113.35,113.35,1
20100901|2010-07-06 20:00,7,113.35,113.35,113.35,113.35,1
20100901|2010-07-06 20:30,7,113.4,113.4,113.4,113.4,1
20100901|2010-07-06 21:00,7,113.35,113.35,113.35,113.35,1
20100901|2010-07-07 04:00,7,113.325,113.325,113.325,113.325,1
20100901|2010-07-07 07:30,7,113.425,113.425,113.425,113.425,9
20100901|2010-07-07 08:00,7,113.425,113.5,113.425,113.5,16
20100901|2010-07-07 08:30,7,113.425,113.525,113.425,113.525,13
20100901|2010-07-07 09:00,7,113.55,113.575,113.225,113.25,70
20100901|2010-07-07 09:30,7,113.225,113.5,113.225,113.3,43
20100901|2010-07-07 10:00,7,113.2,113.325,113.2,113.3,83
20100901|2010-07-07 10:30,7,113.275,113.425,113.25,113.425,21
20100901|2010-07-07 11:00,7,113.5,113.5,113.45,113.5,10
20100901|2010-07-07 11:30,7,113.5,113.6,113.425,113.55,48
20100901|2010-07-07 12:00,7,113.625,113.625,113.5,113.525,25
20100901|2010-07-07 12:30,7,113.6,113.9,113.6,113.85,86
20100901|2010-07-07 13:00,7,113.7,113.85,113.6,113.6,28
20100901|2010-07-07 13:30,7,113.7,113.7,113.7,113.7,1
20100901|2010-07-07 14:00,7,113.7,113.75,113.7,113.75,4
20100901|2010-07-07 14:30,7,113.8,113.825,113.8,113.825,6
20100901|2010-07-07 15:00,7,113.825,113.9,113.825,113.9,7
20100901|2010-07-07 15:30,7,113.875,113.875,113.875,113.875,4
20100901|2010-07-07 17:00,8,113.9,113.9,113.375,113.375,20
20100901|2010-07-07 17:30,8,113.8,113.825,113.8,113.825,3
20100901|2010-07-07 18:30,8,113.8,113.8,113.8,113.8,1
20100901|2010-07-07 20:00,8,113.95,113.95,113.95,113.95,3
20100901|2010-07-07 21:00,8,114,114,114,114,7
20100901|2010-07-07 21:30,8,114,114,114,114,22
20100901|2010-07-07 22:00,8,114.025,114.05,114.025,114.05,6
20100901|2010-07-07 23:30,8,114.025,114.025,114.025,114.025,1
20100901|2010-07-08 01:00,8,114.025,114.025,114.025,114.025,2
20100901|2010-07-08 02:00,8,114.1,114.125,114.025,114.125,15
20100901|2010-07-08 02:30,8,114.125,114.125,114.125,114.125,6
20100901|2010-07-08 03:00,8,114.1,114.1,114.1,114.1,16
20100901|2010-07-08 03:30,8,114.125,114.125,114.025,114.025,23
20100901|2010-07-08 04:00,8,114.025,114.025,114.025,114.025,1
20100901|2010-07-08 05:30,8,113.85,113.85,113.625,113.625,9
20100901|2010-07-08 07:00,8,113.75,113.825,113.75,113.825,7
20100901|2010-07-08 07:30,8,113.7,113.7,113.7,113.7,1
20100901|2010-07-08 08:30,8,114,114,113.9,113.975,6
20100901|2010-07-08 09:00,8,113.9,114.175,113.5,114.175,73
20100901|2010-07-08 09:30,8,114.175,114.175,113.7,113.7,74
20100901|2010-07-08 10:00,8,113.65,113.8,113.6,113.8,110
20100901|2010-07-08 10:30,8,113.825,113.9,113.75,113.9,33
20100901|2010-07-08 11:00,8,113.9,113.975,113.75,113.975,27
20100901|2010-07-08 11:30,8,113.975,114.125,113.95,114.1,19
20100901|2010-07-08 12:00,8,114.125,114.15,114.025,114.15,17
20100901|2010-07-08 12:30,8,114.2,114.25,113.95,114.05,34
20100901|2010-07-08 13:00,8,114.05,114.125,114,114.1,16
20100901|2010-07-08 14:00,8,114,114.1,114,114.1,3
20100901|2010-07-08 14:30,8,114.05,114.05,114.05,114.05,1
20100901|2010-07-08 15:00,8,114.1,114.1,114.1,114.1,1
20100901|2010-07-08 15:30,8,114.25,114.25,114.25,114.25,20
20100901|2010-07-08 17:00,9,114.05,114.05,114.05,114.05,1
20100901|2010-07-08 18:00,9,114.05,114.05,113.9,113.9,2
20100901|2010-07-08 19:00,9,113.95,113.95,113.95,113.95,1
20100901|2010-07-08 19:30,9,114,114,114,114,4
20100901|2010-07-08 20:30,9,114.1,114.1,114.1,114.1,2
20100901|2010-07-08 21:00,9,114.1,114.2,114.075,114.2,7
20100901|2010-07-08 22:00,9,114.2,114.2,114.2,114.2,2
20100901|2010-07-08 23:00,9,114.25,114.25,114.25,114.25,2
20100901|2010-07-09 02:00,9,114.125,114.25,114.125,114.25,20
20100901|2010-07-09 03:30,9,114.275,114.275,114.275,114.275,3
20100901|2010-07-09 04:00,9,114.325,114.325,114.325,114.325,3
20100901|2010-07-09 05:00,9,114.325,114.325,114.325,114.325,1
20100901|2010-07-09 05:30,9,114.275,114.325,114.275,114.325,8
20100901|2010-07-09 06:00,9,114.2,114.2,114.2,114.2,4
20100901|2010-07-09 06:30,9,114.2,114.2,114.2,114.2,4
20100901|2010-07-09 07:00,9,114.25,114.25,114.25,114.25,3
20100901|2010-07-09 07:30,9,114.25,114.25,114.2,114.2,11
20100901|2010-07-09 08:00,9,114.2,114.3,114.2,114.3,23
20100901|2010-07-09 08:30,9,114.275,114.275,114.25,114.25,3
20100901|2010-07-09 09:00,9,114.25,114.4,114.25,114.3,28
20100901|2010-07-09 09:30,9,114.275,114.3,114.225,114.25,35
20100901|2010-07-09 10:00,9,114.25,114.25,113.95,114,46
20100901|2010-07-09 10:30,9,113.925,113.925,113.725,113.775,66
20100901|2010-07-09 11:00,9,113.8,113.95,113.75,113.8,17
20100901|2010-07-09 11:30,9,113.775,113.85,113.625,113.75,33
20100901|2010-07-09 12:00,9,113.675,113.8,113.65,113.75,21
20100901|2010-07-09 12:30,9,113.75,113.75,113.55,113.75,57
20100901|2010-07-09 13:00,9,113.6,113.65,113.475,113.525,24
20100901|2010-07-12 09:00,12,113.625,113.775,112.8,112.925,208
20100901|2010-07-12 09:30,12,112.95,113.55,112.95,113.2,142
20100901|2010-07-12 10:00,12,113.2,113.35,113.2,113.3,29
20100901|2010-07-12 10:30,12,113.35,113.4,113.325,113.4,46
20100901|2010-07-12 11:00,12,113.45,113.475,113.35,113.375,7
20100901|2010-07-12 11:30,12,113.3,113.35,113.275,113.275,13
20100901|2010-07-12 12:00,12,113.275,113.275,112.875,113,60
20100901|2010-07-12 12:30,12,113,113.05,112.825,113,143
20100901|2010-07-12 13:00,12,112.95,113.075,112.925,112.975,12
20100901|2010-07-12 13:30,12,113.1,113.1,113.1,113.1,1
20100901|2010-07-12 14:00,12,113,113,113,113,1
20100901|2010-07-12 15:00,12,113,113,113,113,1
20100901|2010-07-12 17:00,13,112.8,112.8,112.75,112.75,6
20100901|2010-07-12 18:00,13,112.85,112.85,112.85,112.85,1
20100901|2010-07-12 19:30,13,112.8,112.8,112.8,112.8,8
20100901|2010-07-12 20:00,13,112.8,112.8,112.8,112.8,2
20100901|2010-07-12 21:30,13,112.85,112.85,112.85,112.85,2
20100901|2010-07-12 22:30,13,112.85,112.85,112.85,112.85,1
20100901|2010-07-13 02:00,13,113,113,113,113,2
20100901|2010-07-13 02:30,13,113,113,113,113,1
20100901|2010-07-13 03:00,13,113,113,113,113,1
20100901|2010-07-13 03:30,13,113,113,113,113,1
20100901|2010-07-13 04:00,13,113,113,113,113,1
20100901|2010-07-13 04:30,13,113,113,113,113,2
20100901|2010-07-13 05:00,13,113.05,113.05,113,113,4
20100901|2010-07-13 06:30,13,113.1,113.25,113.1,113.25,39
20100901|2010-07-13 07:00,13,113.325,113.35,113.325,113.35,9
20100901|2010-07-13 07:30,13,113.225,113.225,113.2,113.2,3
20100901|2010-07-13 08:00,13,113.25,113.25,113.25,113.25,1
20100901|2010-07-13 08:30,13,113.4,113.475,113.3,113.475,16
20100901|2010-07-13 09:00,13,113.5,113.525,113.3,113.4,52
20100901|2010-07-13 09:30,13,113.35,113.375,113.275,113.325,41
20100901|2010-07-13 10:00,13,113.275,113.35,113.25,113.35,25
20100901|2010-07-13 10:30,13,113.425,113.425,113.375,113.375,11
20100901|2010-07-13 11:00,13,113.425,113.75,113.425,113.75,50
20100901|2010-07-13 11:30,13,113.65,113.7,113.6,113.65,21
20100901|2010-07-13 12:00,13,113.65,113.85,113.65,113.85,20
20100901|2010-07-13 12:30,13,113.85,114,113.75,114,47
20100901|2010-07-13 13:00,13,113.975,114,113.925,114,22
20100901|2010-07-13 13:30,13,114,114,113.925,113.925,7
20100901|2010-07-13 14:00,13,113.925,113.925,113.875,113.875,6
20100901|2010-07-13 14:30,13,113.925,113.925,113.925,113.925,4
20100901|2010-07-13 15:00,13,113.925,113.925,113.925,113.925,1
20100901|2010-07-13 15:30,13,113.975,113.975,113.925,113.95,5
20100901|2010-07-13 17:00,14,114.125,114.15,114.125,114.15,6
20100901|2010-07-13 17:30,14,114.2,114.2,114.15,114.15,4
20100901|2010-07-13 22:30,14,113.975,113.975,113.975,113.975,1
20100901|2010-07-14 00:30,14,114,114,113.775,113.775,55
20100901|2010-07-14 04:30,14,113.8,113.8,113.8,113.8,1
20100901|2010-07-14 07:30,14,113.875,113.875,113.875,113.875,3
20100901|2010-07-14 08:00,14,113.8,113.8,113.675,113.675,9
20100901|2010-07-14 08:30,14,113.6,113.7,113.5,113.7,9
20100901|2010-07-14 09:00,14,113.7,113.75,113.55,113.65,51
20100901|2010-07-14 09:30,14,113.75,113.825,113.55,113.65,50
20100901|2010-07-14 10:00,14,113.625,113.625,113.375,113.425,82
20100901|2010-07-14 10:30,14,113.45,114.05,113.45,114.05,104
20100901|2010-07-14 11:00,14,114,114.05,113.85,113.925,39
20100901|2010-07-14 11:30,14,113.975,114,113.9,113.975,32
20100901|2010-07-14 12:00,14,114,114.05,113.875,113.975,124
20100901|2010-07-14 12:30,14,113.925,114.05,113.825,113.825,66
20100901|2010-07-14 13:00,14,113.875,113.9,113.725,113.725,17
20100901|2010-07-14 13:30,14,113.975,113.975,113.975,113.975,2
20100901|2010-07-14 15:00,14,113.95,113.95,113.95,113.95,4
20100901|2010-07-14 17:00,15,114.025,114.075,114.025,114.075,5
20100901|2010-07-14 19:00,15,114.1,114.1,114.1,114.1,2
20100901|2010-07-15 01:00,15,114.2,114.2,114.2,114.2,3
20100901|2010-07-15 02:30,15,114.05,114.05,114.05,114.05,10
20100901|2010-07-15 03:30,15,114.05,114.05,114.05,114.05,2
20100901|2010-07-15 04:30,15,114.25,114.25,114.25,114.25,10
20100901|2010-07-15 05:00,15,114.25,114.25,114.25,114.25,10
20100901|2010-07-15 06:00,15,114.3,114.85,114.3,114.65,62
20100901|2010-07-15 06:30,15,114.65,114.65,114.65,114.65,2
20100901|2010-07-15 07:00,15,114.85,115,114.5,114.55,60
20100901|2010-07-15 07:30,15,114.45,114.5,114.35,114.35,8
20100901|2010-07-15 08:00,15,114.5,114.5,114.2,114.2,10
20100901|2010-07-15 08:30,15,114.15,114.325,114.025,114.025,17
20100901|2010-07-15 09:00,15,114.05,114.275,113.75,114,53
20100901|2010-07-15 09:30,15,114,114,113.4,113.6,155
20100901|2010-07-15 10:00,15,113.6,113.85,113.6,113.8,66
20100901|2010-07-15 10:30,15,113.875,113.9,113.7,113.7,15
20100901|2010-07-15 11:00,15,113.7,113.75,113.7,113.75,8
20100901|2010-07-15 11:30,15,113.725,113.75,113.525,113.625,35
20100901|2010-07-15 12:00,15,113.6,113.825,113.6,113.75,18
20100901|2010-07-15 12:30,15,113.75,113.75,113.175,113.45,75
20100901|2010-07-15 13:00,15,113.45,113.625,113.375,113.6,16
20100901|2010-07-15 13:30,15,113.725,113.75,113.725,113.75,5
20100901|2010-07-15 14:30,15,113.725,113.8,113.55,113.55,17
20100901|2010-07-15 15:00,15,113.7,113.7,113.7,113.7,4
20100901|2010-07-15 15:30,15,113.7,113.7,113.7,113.7,1
20100901|2010-07-15 17:00,16,113.625,113.7,113.625,113.7,18
20100901|2010-07-15 19:00,16,113.725,113.725,113.725,113.725,1
20100901|2010-07-15 23:00,16,113.55,113.55,113.55,113.55,1
20100901|2010-07-16 03:00,16,113.475,113.475,113.25,113.25,41
20100901|2010-07-16 03:30,16,113.325,113.325,113.325,113.325,1
20100901|2010-07-16 05:00,16,113.75,113.75,113.75,113.75,1
20100901|2010-07-16 07:00,16,113.525,113.525,113.525,113.525,1
20100901|2010-07-16 08:00,16,113.475,113.475,113.475,113.475,2
20100901|2010-07-16 08:30,16,113.475,113.475,113.275,113.275,6
20100901|2010-07-16 09:00,16,113.4,113.4,113.1,113.15,55
20100901|2010-07-16 09:30,16,113.075,113.3,113.05,113.05,51
20100901|2010-07-16 10:00,16,113.1,113.2,113.1,113.15,35
20100901|2010-07-16 10:30,16,113.225,113.25,113.125,113.125,31
20100901|2010-07-16 11:00,16,113.15,113.2,113.1,113.15,12
20100901|2010-07-16 11:30,16,113.15,113.2,112.925,112.925,44
20100901|2010-07-16 12:00,16,113.025,113.05,112.975,113.025,14
20100901|2010-07-16 12:30,16,113.05,113.075,112.85,113,70
20100901|2010-07-16 13:00,16,112.9,113.025,112.9,112.95,33
20100901|2010-07-16 13:30,16,113,113,112.925,112.925,2
20100901|2010-07-19 09:00,19,113.05,113.675,113.05,113.275,87
20100901|2010-07-19 09:30,19,113.3,113.375,113.125,113.15,117
20100901|2010-07-19 10:00,19,113.225,113.6,113.225,113.6,75
20100901|2010-07-19 10:30,19,113.575,114,113.525,113.825,112
20100901|2010-07-19 11:00,19,113.75,113.775,113.5,113.625,59
20100901|2010-07-19 11:30,19,113.65,113.8,113.625,113.7,21
20100901|2010-07-19 12:00,19,113.725,113.8,113.725,113.75,39
20100901|2010-07-19 12:30,19,113.8,114.1,113.8,114.1,75
20100901|2010-07-19 13:00,19,114.1,114.15,113.975,114.075,19
20100901|2010-07-19 13:30,19,114.1,114.1,114.025,114.025,5
20100901|2010-07-19 14:00,19,114.125,114.15,114.125,114.15,4
20100901|2010-07-19 14:30,19,114.05,114.05,114.05,114.05,1
20100901|2010-07-19 15:00,19,114,114,114,114,2
20100901|2010-07-19 19:00,20,114.1,114.225,114.1,114.225,9
20100901|2010-07-19 19:30,20,114.25,114.25,114.25,114.25,1
20100901|2010-07-20 01:00,20,114.2,114.2,114.2,114.2,1
20100901|2010-07-20 04:30,20,114.25,114.25,114.25,114.25,1
20100901|2010-07-20 07:00,20,114.225,114.275,113.875,113.875,18
20100901|2010-07-20 07:30,20,113.875,113.875,113.875,113.875,1
20100901|2010-07-20 08:00,20,114.075,114.175,114,114.175,13
20100901|2010-07-20 08:30,20,114,114,113.95,114,40
20100901|2010-07-20 09:00,20,114,114.05,113.85,113.95,36
20100901|2010-07-20 09:30,20,113.975,114.175,113.975,114.075,104
20100901|2010-07-20 10:00,20,114.1,114.275,114.1,114.2,35
20100901|2010-07-20 10:30,20,114.2,114.25,114.2,114.25,8
20100901|2010-07-20 11:00,20,114.275,114.35,114.275,114.35,36
20100901|2010-07-20 11:30,20,114.35,114.35,114.15,114.2,25
20100901|2010-07-20 12:00,20,114.15,114.15,114,114,24
20100901|2010-07-20 12:30,20,114.1,114.425,114.1,114.4,76
20100901|2010-07-20 13:00,20,114.45,114.525,114.325,114.525,54
20100901|2010-07-20 13:30,20,114.425,114.425,114.425,114.425,1
20100901|2010-07-20 14:00,20,114.35,114.35,114.35,114.35,8
20100901|2010-07-20 14:30,20,114.1,114.1,114.1,114.1,2
20100901|2010-07-20 15:30,20,114.15,114.325,114.15,114.325,3
20100901|2010-07-20 19:00,21,114.425,114.65,114.25,114.25,40
20100901|2010-07-21 07:30,21,114.5,114.5,114.5,114.5,1
20100901|2010-07-21 08:00,21,114.55,114.55,114.55,114.55,2
20100901|2010-07-21 08:30,21,114.55,114.575,114.4,114.55,7
20100901|2010-07-21 09:00,21,114.35,114.625,114.3,114.575,34
20100901|2010-07-21 09:30,21,114.55,114.6,114.4,114.4,36
20100901|2010-07-21 10:00,21,114.375,114.375,113.875,114.025,87
20100901|2010-07-21 10:30,21,114.05,114.225,113.975,114.175,73
20100901|2010-07-21 11:00,21,114.225,114.375,114.225,114.275,53
20100901|2010-07-21 11:30,21,114.3,114.325,114.25,114.325,22
20100901|2010-07-21 12:00,21,114.4,114.5,114.4,114.45,35
20100901|2010-07-21 12:30,21,114.475,114.6,114.475,114.55,50
20100901|2010-07-21 13:00,21,114.6,114.625,114.5,114.5,24
20100901|2010-07-21 13:30,21,114.5,114.5,114.425,114.425,14
20100901|2010-07-21 14:00,21,114.425,114.45,114.425,114.45,4
20100901|2010-07-21 14:30,21,114.425,114.425,114.425,114.425,1
20100901|2010-07-21 15:00,21,114.475,114.525,114.475,114.525,5
20100901|2010-07-21 15:30,21,114.45,114.675,114.45,114.675,15
20100901|2010-07-21 19:00,22,114.55,114.65,114.55,114.65,17
20100901|2010-07-21 20:00,22,114.4,114.4,114.4,114.4,1
20100901|2010-07-21 20:30,22,114.4,114.4,114.4,114.4,1
20100901|2010-07-21 21:00,22,114.4,114.4,114.4,114.4,1
20100901|2010-07-21 22:30,22,114.5,114.5,114.5,114.5,1
20100901|2010-07-22 00:30,22,114.5,114.5,114.5,114.5,1
20100901|2010-07-22 04:30,22,114.6,114.6,114.6,114.6,1
20100901|2010-07-22 05:30,22,114.65,114.65,114.65,114.65,1
20100901|2010-07-22 07:00,22,114.65,114.65,114.55,114.55,3
20100901|2010-07-22 07:30,22,114.525,114.55,114.525,114.55,6
20100901|2010-07-22 08:00,22,114.525,114.65,114.5,114.65,5
20100901|2010-07-22 08:30,22,114.65,114.7,114.6,114.6,19
20100901|2010-07-22 09:00,22,114.575,114.65,114.2,114.4,59
20100901|2010-07-22 09:30,22,114.425,114.675,114.425,114.675,48
20100901|2010-07-22 10:00,22,114.6,114.7,114.475,114.625,67
20100901|2010-07-22 10:30,22,114.575,114.6,114.475,114.525,23
20100901|2010-07-22 11:00,22,114.425,114.525,114.35,114.525,18
20100901|2010-07-22 11:30,22,114.525,114.775,114.525,114.75,137
20100901|2010-07-22 12:00,22,114.675,114.775,114.575,114.575,29
20100901|2010-07-22 12:30,22,114.575,114.75,114.475,114.75,51
20100901|2010-07-22 13:00,22,114.775,114.825,114.675,114.675,17
20100901|2010-07-22 14:00,22,114.775,114.8,114.775,114.8,5
20100901|2010-07-22 14:30,22,114.675,114.675,114.625,114.625,7
20100901|2010-07-22 15:00,22,114.8,114.8,114.8,114.8,3
20100901|2010-07-22 18:30,23,114.825,114.825,114.825,114.825,1
20100901|2010-07-22 19:00,23,114.825,114.9,114.825,114.9,27
20100901|2010-07-22 20:30,23,114.85,114.95,114.85,114.95,15
20100901|2010-07-22 21:00,23,114.9,114.9,114.9,114.9,4
20100901|2010-07-23 04:30,23,114.825,114.825,114.825,114.825,1
20100901|2010-07-23 05:30,23,114.95,115,114.95,114.95,24
20100901|2010-07-23 06:00,23,115,115,114.825,114.825,5
20100901|2010-07-23 06:30,23,114.875,114.875,114.7,114.7,2
20100901|2010-07-23 07:00,23,114.8,114.8,114.7,114.7,3
20100901|2010-07-23 08:00,23,114.8,114.8,114.7,114.7,2
20100901|2010-07-23 08:30,23,114.725,114.75,114.65,114.75,7
20100901|2010-07-23 09:00,23,114.6,114.875,114.575,114.875,40
20100901|2010-07-23 09:30,23,114.875,114.9,114.75,114.85,21
20100901|2010-07-23 10:00,23,114.875,114.925,114.8,114.825,19
20100901|2010-07-23 10:30,23,114.925,115,114.9,114.95,38
20100901|2010-07-23 11:00,23,114.95,114.975,114.9,114.975,10
20100901|2010-07-23 11:30,23,115,115,114.8,114.925,28
20100901|2010-07-23 12:00,23,114.975,115,114.925,114.925,10
20100901|2010-07-23 12:30,23,114.975,115.15,114.9,115.075,60
20100901|2010-07-23 13:00,23,115.075,115.15,115,115.025,19
20100901|2010-07-23 13:30,23,115.075,115.075,115.05,115.05,7
20100901|2010-07-26 09:00,26,115.5,115.75,115.45,115.65,139
20100901|2010-07-26 09:30,26,115.65,115.775,115.475,115.525,127
20100901|2010-07-26 10:00,26,115.5,115.675,115.2,115.525,211
20100901|2010-07-26 10:30,26,115.5,115.65,115.325,115.45,132
20100901|2010-07-26 11:00,26,115.475,115.475,115.25,115.3,33
20100901|2010-07-26 11:30,26,115.2,115.3,115.1,115.3,23
20100901|2010-07-26 12:00,26,115.175,115.175,115.025,115.175,17
20100901|2010-07-26 12:30,26,115.2,115.3,115.1,115.25,17
20100901|2010-07-26 13:00,26,115.25,115.35,115.175,115.175,12
20100901|2010-07-26 14:00,26,115.225,115.225,115.15,115.15,2
20100901|2010-07-26 18:30,27,115.075,115.075,115.075,115.075,10
20100901|2010-07-26 19:00,27,115.05,115.05,115.05,115.05,3
20100901|2010-07-26 21:00,27,115.05,115.05,115,115,22
20100901|2010-07-26 21:30,27,115,115,115,115,1
20100901|2010-07-26 22:30,27,115,115,115,115,5
20100901|2010-07-26 23:00,27,114.975,114.975,114.95,114.95,22
20100901|2010-07-26 23:30,27,114.95,114.95,114.95,114.95,1
20100901|2010-07-27 02:30,27,115.1,115.1,115.1,115.1,1
20100901|2010-07-27 03:30,27,115.1,115.1,115.1,115.1,2
20100901|2010-07-27 04:30,27,115.125,115.125,115.125,115.125,2
20100901|2010-07-27 05:00,27,115.175,115.25,115.175,115.25,3
20100901|2010-07-27 05:30,27,115.225,115.25,115.225,115.25,2
20100901|2010-07-27 07:00,27,115.25,115.25,115.25,115.25,3
20100901|2010-07-27 08:00,27,115.125,115.175,115.05,115.05,9
20100901|2010-07-27 08:30,27,115.1,115.1,114.95,114.95,21
20100901|2010-07-27 09:00,27,114.9,115,114.725,114.75,115
20100901|2010-07-27 09:30,27,114.725,114.95,114.725,114.95,171
20100901|2010-07-27 10:00,27,114.975,115,114.8,114.825,103
20100901|2010-07-27 10:30,27,114.85,114.925,114.85,114.925,6
20100901|2010-07-27 11:00,27,115.025,115.175,115.025,115.175,17
20100901|2010-07-27 11:30,27,115.2,115.2,115.1,115.1,10
20100901|2010-07-27 12:00,27,115.125,115.125,115,115,10
20100901|2010-07-27 12:30,27,115.025,115.325,114.95,115.175,145
20100901|2010-07-27 13:00,27,115.15,115.35,115.15,115.15,60
20100901|2010-07-27 14:30,27,115.175,115.175,115.175,115.175,3
20100901|2010-07-27 15:00,27,115.225,115.25,115.225,115.25,3
20100901|2010-07-27 15:30,27,115.25,115.25,115.25,115.25,1
20100901|2010-07-27 17:00,28,115.025,115.025,115,115,9
20100901|2010-07-27 19:00,28,114.925,115.2,114.925,115.2,4
20100901|2010-07-27 19:30,28,114.95,114.95,114.9,114.9,13
20100901|2010-07-27 20:00,28,114.85,114.875,114.85,114.875,2
20100901|2010-07-27 20:30,28,114.875,114.875,114.875,114.875,8
20100901|2010-07-27 21:00,28,114.875,114.875,114.875,114.875,13
20100901|2010-07-28 02:00,28,114.975,114.975,114.975,114.975,1
20100901|2010-07-28 03:30,28,114.95,114.95,114.95,114.95,1
20100901|2010-07-28 04:00,28,114.95,114.95,114.95,114.95,1
20100901|2010-07-28 04:30,28,114.95,114.95,114.95,114.95,4
20100901|2010-07-28 05:00,28,114.95,114.95,114.95,114.95,7
20100901|2010-07-28 06:00,28,114.95,115.05,114.95,114.95,5
20100901|2010-07-28 07:00,28,114.85,114.95,114.85,114.95,7
20100901|2010-07-28 07:30,28,114.825,114.925,114.825,114.925,5
20100901|2010-07-28 08:30,28,114.775,114.775,114.725,114.725,8
20100901|2010-07-28 09:00,28,114.775,115,114.775,114.8,122
20100901|2010-07-28 09:30,28,114.75,114.75,114.4,114.55,174
20100901|2010-07-28 10:00,28,114.525,114.85,114.525,114.8,72
20100901|2010-07-28 10:30,28,114.85,114.875,114.8,114.875,9
20100901|2010-07-28 11:00,28,114.85,114.925,114.825,114.825,11
20100901|2010-07-28 11:30,28,114.875,114.9,114.825,114.875,11
20100901|2010-07-28 12:00,28,114.9,114.95,114.8,114.875,39
20100901|2010-07-28 12:30,28,114.875,115.05,114.825,114.9,67
20100901|2010-07-28 13:00,28,115.05,115.05,114.7,114.7,43
20100901|2010-07-28 13:30,28,114.75,115.125,114.75,115.125,14
20100901|2010-07-28 14:00,28,114.9,114.9,114.775,114.775,3
20100901|2010-07-28 14:30,28,114.825,115,114.825,115,5
20100901|2010-07-28 15:30,28,115,115,115,115,3
20100901|2010-07-28 19:30,29,114.725,114.725,114.725,114.725,2
20100901|2010-07-28 20:00,29,114.6,114.6,114.6,114.6,3
20100901|2010-07-28 20:30,29,114.6,114.6,114.525,114.525,7
20100901|2010-07-28 21:00,29,114.6,114.6,114.6,114.6,1
20100901|2010-07-28 23:30,29,114.55,114.55,114.55,114.55,1
20100901|2010-07-29 00:00,29,114.6,114.6,114.6,114.6,39
20100901|2010-07-29 01:30,29,114.6,114.6,114.6,114.6,1
20100901|2010-07-29 03:00,29,114.7,115,114.7,114.85,14
20100901|2010-07-29 06:00,29,114.85,115.025,114.85,115.025,5
20100901|2010-07-29 06:30,29,115,115.025,115,115.025,5
20100901|2010-07-29 07:00,29,115,115,114.9,114.9,4
20100901|2010-07-29 07:30,29,114.9,114.9,114.9,114.9,1
20100901|2010-07-29 08:00,29,114.95,115.025,114.95,115.025,3
20100901|2010-07-29 08:30,29,115.1,115.2,115.1,115.2,28
20100901|2010-07-29 09:00,29,115.15,115.25,115.05,115.225,68
20100901|2010-07-29 09:30,29,115.2,115.325,115.175,115.3,102
20100901|2010-07-29 10:00,29,115.25,115.4,114.775,114.775,85
20100901|2010-07-29 10:30,29,114.8,114.8,114.325,114.375,155
20100901|2010-07-29 11:00,29,114.35,114.625,114.1,114.3,197
20100901|2010-07-29 11:30,29,114.425,114.475,114.2,114.2,52
20100901|2010-07-29 12:00,29,114.275,114.475,114.25,114.3,45
20100901|2010-07-29 12:30,29,114.375,114.45,114.275,114.3,30
20100901|2010-07-29 13:00,29,114.375,114.45,114.25,114.425,31
20100901|2010-07-29 13:30,29,114.35,114.375,114.25,114.35,21
20100901|2010-07-29 14:00,29,114.3,114.4,114.3,114.4,28
20100901|2010-07-29 14:30,29,114.325,114.325,114.325,114.325,1
20100901|2010-07-29 15:00,29,114.325,114.325,114.325,114.325,1
20100901|2010-07-29 15:30,29,114.35,114.35,114.275,114.275,10
20100901|2010-07-29 17:00,30,114.425,114.425,114.425,114.425,1
20100901|2010-07-29 18:00,30,114.275,114.275,114.275,114.275,1
20100901|2010-07-29 18:30,30,114.275,114.275,114.275,114.275,1
20100901|2010-07-29 19:00,30,114.35,114.35,114.275,114.275,2
20100901|2010-07-29 19:30,30,114.275,114.425,114.275,114.425,11
20100901|2010-07-29 20:30,30,114.45,114.525,114.225,114.225,10
20100901|2010-07-30 00:30,30,114.2,114.2,114.2,114.2,1
20100901|2010-07-30 04:00,30,114.3,114.45,114.3,114.45,2
20100901|2010-07-30 06:00,30,114.475,114.5,114.475,114.5,3
20100901|2010-07-30 06:30,30,114.35,114.425,114.35,114.425,9
20100901|2010-07-30 07:00,30,114.3,114.3,114.3,114.3,1
20100901|2010-07-30 07:30,30,114.3,114.3,114.225,114.275,11
20100901|2010-07-30 08:00,30,114.275,114.3,114.125,114.125,7
20100901|2010-07-30 08:30,30,114.15,114.15,113.95,114.025,70
20100901|2010-07-30 09:00,30,114.075,114.325,113.35,113.9,422
20100901|2010-07-30 09:30,30,114.05,114.275,113.8,113.8,84
20100901|2010-07-30 10:00,30,113.875,114.275,113.875,114.2,84
20100901|2010-07-30 10:30,30,114.15,114.3,114.025,114.3,67
20100901|2010-07-30 11:00,30,114.3,114.35,113.95,113.95,40
20100901|2010-07-30 11:30,30,114.05,114.05,113.875,113.9,17
20100901|2010-07-30 12:00,30,113.875,114.05,113.875,114.05,16
20100901|2010-07-30 12:30,30,114.1,114.325,114.05,114.25,67
20100901|2010-07-30 13:00,30,114.15,114.275,114.15,114.275,8
20100901|2010-07-30 13:30,30,114.25,114.25,114.25,114.25,1
20100901|2010-08-02 09:00,2,114.175,114.175,113.2,113.25,257
20100901|2010-08-02 09:30,2,113.225,113.6,113.2,113.4,217
20100901|2010-08-02 10:00,2,113.4,113.425,113.275,113.275,91
20100901|2010-08-02 10:30,2,113.35,113.75,113.325,113.675,80
20100901|2010-08-02 11:00,2,113.625,113.675,113.3,113.575,45
20100901|2010-08-02 11:30,2,113.55,113.675,113.475,113.575,29
20100901|2010-08-02 12:00,2,113.575,113.7,113.475,113.525,30
20100901|2010-08-02 12:30,2,113.6,113.65,112.775,112.9,246
20100901|2010-08-02 13:00,2,112.9,112.925,112.825,112.85,76
20100901|2010-08-02 13:30,2,112.9,112.9,112.725,112.725,77
20100901|2010-08-02 14:00,2,112.75,112.75,112.75,112.75,39
20100901|2010-08-02 14:30,2,112.75,112.75,112.725,112.75,49
20100901|2010-08-02 15:00,2,112.75,112.775,112.725,112.775,9
20100901|2010-08-02 15:30,2,112.85,113,112.85,113,9
20100901|2010-08-02 17:00,3,112.9,112.9,112.9,112.9,1
20100901|2010-08-02 18:00,3,112.95,113,112.95,113,8
20100901|2010-08-02 18:30,3,112.925,112.925,112.925,112.925,1
20100901|2010-08-02 19:00,3,112.9,112.9,112.9,112.9,3
20100901|2010-08-02 19:30,3,112.775,112.775,112.75,112.75,3
20100901|2010-08-02 20:00,3,112.725,112.725,112.725,112.725,5
20100901|2010-08-02 20:30,3,112.7,112.7,112.7,112.7,4
20100901|2010-08-02 21:30,3,112.725,112.8,112.725,112.8,3
20100901|2010-08-02 22:00,3,112.85,112.85,112.85,112.85,1
20100901|2010-08-02 23:00,3,112.85,112.85,112.85,112.85,1
20100901|2010-08-02 23:30,3,112.775,112.775,112.775,112.775,1
20100901|2010-08-03 01:30,3,112.975,112.975,112.975,112.975,1
20100901|2010-08-03 02:00,3,112.8,112.8,112.8,112.8,1
20100901|2010-08-03 02:30,3,112.8,112.8,112.8,112.8,2
20100901|2010-08-03 03:00,3,112.8,112.8,112.8,112.8,9
20100901|2010-08-03 04:00,3,112.8,112.8,112.8,112.8,1
20100901|2010-08-03 04:30,3,112.725,112.9,112.7,112.9,4
20100901|2010-08-03 05:30,3,112.775,112.775,112.775,112.775,1
20100901|2010-08-03 06:00,3,112.925,112.925,112.925,112.925,1
20100901|2010-08-03 07:00,3,113.2,113.2,113.2,113.2,1
20100901|2010-08-03 07:30,3,113.125,113.225,113.125,113.15,14
20100901|2010-08-03 08:00,3,113.15,113.2,113.025,113.175,20
20100901|2010-08-03 08:30,3,113.2,113.2,112.95,113.05,23
20100901|2010-08-03 09:00,3,112.9,113.025,112.725,112.925,213
20100901|2010-08-03 09:30,3,112.9,113.025,112.9,113.025,55
20100901|2010-08-03 10:00,3,113.05,113.1,113.025,113.05,45
20100901|2010-08-03 10:30,3,113.075,113.125,113.05,113.125,52
20100901|2010-08-03 11:00,3,113.1,113.1,112.9,112.9,39
20100901|2010-08-03 11:30,3,112.925,112.95,112.8,112.875,34
20100901|2010-08-03 12:00,3,112.875,112.95,112.85,112.875,41
20100901|2010-08-03 12:30,3,112.975,113.15,112.8,112.825,149
20100901|2010-08-03 13:00,3,112.95,112.975,112.775,112.775,23
20100901|2010-08-03 14:00,3,112.775,112.775,112.775,112.775,1
20100901|2010-08-03 14:30,3,112.8,112.8,112.75,112.75,9
20100901|2010-08-03 15:00,3,112.9,112.9,112.9,112.9,1
20100901|2010-08-03 20:30,4,113.2,113.2,113.2,113.2,2
20100901|2010-08-04 00:30,4,113.2,113.2,113.2,113.2,6
20100901|2010-08-04 01:00,4,113.025,113.025,113.025,113.025,1
20100901|2010-08-04 03:00,4,113,113,113,113,7
20100901|2010-08-04 03:30,4,113,113,113,113,4
20100901|2010-08-04 04:00,4,113,113,112.925,112.925,4
20100901|2010-08-04 04:30,4,112.825,112.825,112.825,112.825,1
20100901|2010-08-04 05:00,4,112.925,112.925,112.925,112.925,1
20100901|2010-08-04 05:30,4,112.9,112.925,112.9,112.925,2
20100901|2010-08-04 06:00,4,113,113,113,113,5
20100901|2010-08-04 07:00,4,113,113,112.925,112.925,4
20100901|2010-08-04 07:30,4,113,113,112.9,112.9,7
20100901|2010-08-04 08:00,4,112.9,113.125,112.9,113.1,22
20100901|2010-08-04 08:30,4,113.1,113.1,113.05,113.05,13
20100901|2010-08-04 09:00,4,113.1,113.125,112.95,113.075,171
20100901|2010-08-04 09:30,4,113.1,113.5,113.075,113.45,79
20100901|2010-08-04 10:00,4,113.375,113.6,113.35,113.575,112
20100901|2010-08-04 10:30,4,113.575,113.6,113.5,113.5,33
20100901|2010-08-04 11:00,4,113.475,113.6,113.475,113.6,95
20100901|2010-08-04 11:30,4,113.6,114.1,113.6,114.1,237
20100901|2010-08-04 12:00,4,114.05,114.05,113.7,113.725,78
20100901|2010-08-04 12:30,4,113.7,114,113.7,113.975,100
20100901|2010-08-04 13:00,4,113.95,114,113.9,113.975,30
20100901|2010-08-04 13:30,4,113.9,114,113.9,114,8
20100901|2010-08-04 14:00,4,114,114,113.95,113.95,4
20100901|2010-08-04 14:30,4,113.95,114,113.95,114,2
20100901|2010-08-04 15:00,4,114.025,114.025,113.925,113.925,9
20100901|2010-08-04 15:30,4,113.925,113.925,113.925,113.925,2
20100901|2010-08-04 17:00,5,113.925,113.925,113.925,113.925,1
20100901|2010-08-04 18:30,5,114.125,114.15,114.125,114.15,5
20100901|2010-08-04 19:00,5,114.15,114.15,114.125,114.125,2
20100901|2010-08-04 19:30,5,114.175,114.175,114.075,114.075,13
20100901|2010-08-04 20:00,5,114.1,114.1,114.1,114.1,6
20100901|2010-08-04 21:00,5,114.125,114.125,114.125,114.125,6
20100901|2010-08-04 21:30,5,114.1,114.1,114.05,114.05,47
20100901|2010-08-05 00:30,5,114.1,114.1,114.1,114.1,1
20100901|2010-08-05 01:30,5,114.1,114.1,114.1,114.1,2
20100901|2010-08-05 02:00,5,114.1,114.1,114.1,114.1,2
20100901|2010-08-05 03:00,5,114.1,114.1,114.1,114.1,4
20100901|2010-08-05 04:00,5,114.05,114.05,114.025,114.025,8
20100901|2010-08-05 05:00,5,114.025,114.025,114.025,114.025,1
20100901|2010-08-05 05:30,5,114.1,114.1,114.1,114.1,10
20100901|2010-08-05 06:30,5,114.025,114.05,113.75,113.775,37
20100901|2010-08-05 07:00,5,113.65,113.65,113.4,113.4,59
20100901|2010-08-05 07:30,5,113.375,113.45,113.2,113.2,42
20100901|2010-08-05 08:00,5,113.225,113.225,112.7,112.7,55
20100901|2010-08-05 08:30,5,112.75,112.85,112.425,112.675,168
20100901|2010-08-05 09:00,5,112.675,113.1,112.6,113.05,121
20100901|2010-08-05 09:30,5,113,113.525,112.925,113.45,224
20100901|2010-08-05 10:00,5,113.475,113.55,113.25,113.25,106
20100901|2010-08-05 10:30,5,113.375,113.4,113.275,113.4,7
20100901|2010-08-05 11:00,5,113.3,113.325,113.2,113.225,47
20100901|2010-08-05 11:30,5,113.225,113.3,113.1,113.125,79
20100901|2010-08-05 12:00,5,113.125,113.225,113.1,113.2,31
20100901|2010-08-05 12:30,5,113.125,113.275,112.65,112.675,152
20100901|2010-08-05 13:00,5,112.775,113,112.55,113,99
20100901|2010-08-05 13:30,5,112.975,113,112.775,113,19
20100901|2010-08-05 14:00,5,112.95,112.95,112.9,112.9,23
20100901|2010-08-05 14:30,5,112.95,112.95,112.9,112.95,10
20100901|2010-08-05 15:30,5,113,113.2,113,113,23
20100901|2010-08-05 17:00,6,113.15,113.15,113.15,113.15,1
20100901|2010-08-05 17:30,6,113,113,113,113,6
20100901|2010-08-05 18:00,6,113.05,113.05,112.9,112.9,4
20100901|2010-08-05 19:00,6,112.9,112.9,112.9,112.9,12
20100901|2010-08-05 19:30,6,112.85,112.85,112.85,112.85,1
20100901|2010-08-05 20:30,6,112.9,112.9,112.9,112.9,3
20100901|2010-08-05 21:00,6,112.9,112.9,112.9,112.9,6
20100901|2010-08-05 21:30,6,112.9,112.925,112.9,112.925,6
20100901|2010-08-06 01:30,6,112.8,112.8,112.8,112.8,3
20100901|2010-08-06 03:30,6,112.925,112.925,112.925,112.925,5
20100901|2010-08-06 04:30,6,113,113,113,113,3
20100901|2010-08-06 05:30,6,113,113,112.825,112.825,5
20100901|2010-08-06 06:30,6,112.975,112.975,112.975,112.975,1
20100901|2010-08-06 07:00,6,112.975,113.025,112.975,112.975,6
20100901|2010-08-06 07:30,6,112.975,112.975,112.8,112.85,12
20100901|2010-08-06 08:00,6,112.825,112.825,112.825,112.825,1
20100901|2010-08-06 08:30,6,112.825,112.85,112.75,112.75,11
20100901|2010-08-06 09:00,6,112.8,112.85,112.45,112.475,261
20100901|2010-08-06 09:30,6,112.525,112.65,112.275,112.5,112
20100901|2010-08-06 10:00,6,112.5,112.6,112.45,112.55,45
20100901|2010-08-06 10:30,6,112.6,112.8,112.6,112.65,41
20100901|2010-08-06 11:00,6,112.7,112.8,112.6,112.8,32
20100901|2010-08-06 11:30,6,112.675,112.725,112.575,112.65,17
20100901|2010-08-06 12:00,6,112.575,112.6,112.5,112.575,58
20100901|2010-08-06 12:30,6,112.575,112.6,112.3,112.3,110
20100901|2010-08-06 13:00,6,112.3,112.45,112.3,112.3,47
20100901|2010-08-06 13:30,6,112.3,112.3,112.3,112.3,1
20100901|2010-08-09 09:00,9,112.3,112.4,111.85,112.15,393
20100901|2010-08-09 09:30,9,112.125,112.15,111.875,111.925,236
20100901|2010-08-09 10:00,9,111.95,112.15,111.85,112.125,120
20100901|2010-08-09 10:30,9,112.1,112.125,111.925,112,38
20100901|2010-08-09 11:00,9,111.975,112.075,111.85,111.85,81
20100901|2010-08-09 11:30,9,111.875,112,111.825,111.9,52
20100901|2010-08-09 12:00,9,111.9,112.15,111.9,112.15,17
20100901|2010-08-09 12:30,9,112.1,112.2,112,112.1,71
20100901|2010-08-09 13:00,9,112.125,112.3,112.05,112.225,31
20100901|2010-08-09 13:30,9,112.075,112.075,112,112,17
20100901|2010-08-09 14:00,9,112,112,112,112,1
20100901|2010-08-09 14:30,9,112.125,112.2,112.125,112.2,2
20100901|2010-08-09 17:00,10,112.2,112.2,112.2,112.2,2
20100901|2010-08-09 18:30,10,112.4,112.8,112.4,112.8,13
20100901|2010-08-09 19:00,10,112.4,112.4,112.4,112.4,1
20100901|2010-08-09 19:30,10,112.45,112.45,112.45,112.45,3
20100901|2010-08-09 20:00,10,112.45,112.45,112.45,112.45,6
20100901|2010-08-09 20:30,10,112.6,112.6,112.475,112.475,2
20100901|2010-08-09 22:30,10,112.6,112.6,112.475,112.475,4
20100901|2010-08-09 23:00,10,112.5,112.5,112.5,112.5,3
20100901|2010-08-10 01:30,10,112.5,112.5,112.5,112.5,2
20100901|2010-08-10 02:00,10,112.425,112.425,112.425,112.425,1
20100901|2010-08-10 04:30,10,112.45,112.45,112.45,112.45,1
20100901|2010-08-10 06:30,10,112.4,112.4,112.4,112.4,1
20100901|2010-08-10 07:00,10,112.45,112.45,112.35,112.35,16
20100901|2010-08-10 07:30,10,112.25,112.25,112.25,112.25,8
20100901|2010-08-10 08:00,10,112.35,112.35,112.35,112.35,2
20100901|2010-08-10 08:30,10,112.45,112.45,112.3,112.3,43
20100901|2010-08-10 09:00,10,112.325,112.325,111.8,112.175,196
20100901|2010-08-10 09:30,10,112.15,112.15,111.95,112.125,97
20100901|2010-08-10 10:00,10,112.125,112.4,112.1,112.2,174
20100901|2010-08-10 10:30,10,112.25,112.25,112.05,112.05,183
20100901|2010-08-10 11:00,10,112.075,112.35,112.075,112.275,34
20100901|2010-08-10 11:30,10,112.275,112.35,112.175,112.25,70
20100901|2010-08-10 12:00,10,112.225,112.35,112.2,112.325,8
20100901|2010-08-10 12:30,10,112.325,112.45,112,112.3,182
20100901|2010-08-10 13:00,10,112.275,112.4,112.25,112.25,26
20100901|2010-08-10 13:30,10,112.425,112.45,112.425,112.45,6
20100901|2010-08-10 14:00,10,112.45,112.45,112.45,112.45,1
20100901|2010-08-10 14:30,10,112.45,112.575,112.45,112.55,19
20100901|2010-08-10 15:00,10,112.6,112.65,112.6,112.65,7
20100901|2010-08-10 15:30,10,112.625,112.65,112.625,112.65,3
20100901|2010-08-10 19:00,11,112.35,112.35,112.2,112.2,3
20100901|2010-08-10 19:30,11,112.15,112.15,112.15,112.15,1
20100901|2010-08-10 23:30,11,112.05,112.05,112,112,2
20100901|2010-08-11 02:00,11,112.125,112.125,112.125,112.125,1
20100901|2010-08-11 02:30,11,112.125,112.125,112.125,112.125,1
20100901|2010-08-11 03:00,11,112.125,112.125,112.125,112.125,1
20100901|2010-08-11 04:00,11,112.075,112.075,112.075,112.075,1
20100901|2010-08-11 04:30,11,112,112,112,112,1
20100901|2010-08-11 05:00,11,112,112,112,112,9
20100901|2010-08-11 05:30,11,112.025,112.025,111.9,111.9,38
20100901|2010-08-11 06:00,11,111.9,111.9,111.9,111.9,2
20100901|2010-08-11 07:00,11,111.85,111.875,111.85,111.875,4
20100901|2010-08-11 07:30,11,111.9,111.9,111.9,111.9,3
20100901|2010-08-11 08:00,11,111.9,111.9,111.8,111.8,4
20100901|2010-08-11 08:30,11,111.8,111.9,111.65,111.75,41
20100901|2010-08-11 09:00,11,111.7,111.725,111.5,111.725,155
20100901|2010-08-11 09:30,11,111.725,111.875,111.65,111.65,55
20100901|2010-08-11 10:00,11,111.675,111.7,111.55,111.7,53
20100901|2010-08-11 10:30,11,111.7,111.925,111.7,111.8,58
20100901|2010-08-11 11:00,11,111.925,112.7,111.85,112.45,249
20100901|2010-08-11 11:30,11,112.4,112.55,112.325,112.5,132
20100901|2010-08-11 12:00,11,112.525,112.75,112.45,112.625,70
20100901|2010-08-11 12:30,11,112.7,112.975,112.55,112.8,160
20100901|2010-08-11 13:00,11,112.75,112.75,112.6,112.725,25
20100901|2010-08-11 14:00,11,112.5,112.5,112.5,112.5,4
20100901|2010-08-11 15:00,11,112.55,112.55,112.55,112.55,1
20100901|2010-08-11 17:00,12,112.6,112.6,112.6,112.6,2
20100901|2010-08-11 19:00,12,112.7,112.7,112.7,112.7,1
20100901|2010-08-11 21:00,12,112.7,112.7,112.7,112.7,1
20100901|2010-08-11 21:30,12,112.7,112.7,112.7,112.7,2
20100901|2010-08-11 22:00,12,112.7,112.7,112.7,112.7,2
20100901|2010-08-11 23:30,12,112.675,112.675,112.65,112.65,2
20100901|2010-08-12 02:30,12,112.625,112.65,112.625,112.65,2
20100901|2010-08-12 03:00,12,112.55,112.6,112.55,112.6,3
20100901|2010-08-12 06:30,12,112.575,112.575,112.575,112.575,3
20100901|2010-08-12 07:00,12,112.575,112.6,112.575,112.6,3
20100901|2010-08-12 07:30,12,112.575,112.6,112.55,112.55,9
20100901|2010-08-12 08:00,12,112.475,112.55,112.375,112.55,11
20100901|2010-08-12 08:30,12,112.55,112.65,112.45,112.575,29
20100901|2010-08-12 09:00,12,112.6,112.65,112.15,112.275,129
20100901|2010-08-12 09:30,12,112.2,112.35,112.175,112.275,69
20100901|2010-08-12 10:00,12,112.275,112.35,112.1,112.275,77
20100901|2010-08-12 10:30,12,112.3,112.375,112.25,112.25,36
20100901|2010-08-12 11:00,12,112.225,112.325,112.225,112.3,34
20100901|2010-08-12 11:30,12,112.275,112.325,112.175,112.25,94
20100901|2010-08-12 12:00,12,112.25,112.25,111.95,112.05,37
20100901|2010-08-12 12:30,12,112.05,112.05,111.625,111.625,173
20100901|2010-08-12 13:00,12,111.675,111.85,111.675,111.85,45
20100901|2010-08-12 13:30,12,111.8,111.8,111.8,111.8,5
20100901|2010-08-12 14:00,12,111.8,111.8,111.8,111.8,3
20100901|2010-08-12 14:30,12,111.8,111.8,111.8,111.8,1
20100901|2010-08-12 15:00,12,111.85,111.85,111.85,111.85,15
20100901|2010-08-12 17:30,13,111.925,111.975,111.925,111.975,2
20100901|2010-08-12 18:00,13,111.8,111.9,111.8,111.9,6
20100901|2010-08-12 19:00,13,111.7,111.7,111.6,111.6,10
20100901|2010-08-12 19:30,13,111.55,111.675,111.55,111.675,12
20100901|2010-08-12 20:00,13,111.65,111.65,111.65,111.65,2
20100901|2010-08-12 21:30,13,111.525,111.525,111.525,111.525,2
20100901|2010-08-12 22:00,13,111.6,111.775,111.5,111.725,11
20100901|2010-08-13 04:30,13,111.725,111.725,111.725,111.725,1
20100901|2010-08-13 05:30,13,111.575,111.575,111.575,111.575,1
20100901|2010-08-13 06:30,13,111.575,111.575,111.525,111.525,6
20100901|2010-08-13 07:00,13,111.5,111.5,111.5,111.5,6
20100901|2010-08-13 07:30,13,111.65,111.65,111.6,111.6,3
20100901|2010-08-13 08:00,13,111.525,111.525,111.5,111.5,22
20100901|2010-08-13 08:30,13,111.575,111.625,111.5,111.5,42
20100901|2010-08-13 09:00,13,111.475,111.725,111.375,111.5,123
20100901|2010-08-13 09:30,13,111.45,111.6,111.45,111.525,39
20100901|2010-08-13 10:00,13,111.5,111.5,111.45,111.45,30
20100901|2010-08-13 10:30,13,111.475,111.475,111.225,111.225,161
20100901|2010-08-13 11:00,13,111.325,111.475,111.225,111.375,54
20100901|2010-08-13 11:30,13,111.375,111.45,111.35,111.45,11
20100901|2010-08-13 12:00,13,111.4,111.5,111.35,111.5,26
20100901|2010-08-13 12:30,13,111.5,111.525,111.175,111.25,104
20100901|2010-08-13 13:00,13,111.275,111.375,111.225,111.225,22
20100901|2010-08-13 13:30,13,111.225,111.45,111.225,111.45,2
20100901|2010-08-16 09:00,16,111.625,112.325,111.375,112.3,135
20100901|2010-08-16 09:30,16,112.3,112.3,112.175,112.275,101
20100901|2010-08-16 10:00,16,112.275,112.4,112.15,112.4,110
20100901|2010-08-16 10:30,16,112.3,112.4,112.3,112.325,7
20100901|2010-08-16 11:00,16,112.325,112.325,112.3,112.325,22
20100901|2010-08-16 11:30,16,112.325,112.8,112.3,112.75,145
20100901|2010-08-16 12:00,16,112.775,112.9,112.7,112.9,64
20100901|2010-08-16 12:30,16,112.65,113.1,112.65,112.975,50
20100901|2010-08-16 13:00,16,113.075,113.425,113,113.025,164
20100901|2010-08-16 13:30,16,113.1,113.125,113.025,113.125,5
20100901|2010-08-16 14:00,16,113.125,113.15,113.125,113.15,2
20100901|2010-08-16 15:00,16,113.15,113.175,113.15,113.175,3
20100901|2010-08-16 15:30,16,113.225,113.25,113.1,113.125,8
20100901|2010-08-16 19:00,17,113.2,113.2,113.2,113.2,3
20100901|2010-08-16 19:30,17,113.125,113.25,113.125,113.25,2
20100901|2010-08-16 21:00,17,113.25,113.25,113.25,113.25,2
20100901|2010-08-16 22:00,17,113.125,113.125,113.1,113.1,2
20100901|2010-08-16 23:30,17,113.05,113.05,113.05,113.05,3
20100901|2010-08-17 00:30,17,113.025,113.025,113,113,3
20100901|2010-08-17 01:30,17,113,113,113,113,1
20100901|2010-08-17 02:00,17,112.975,112.975,112.95,112.95,3
20100901|2010-08-17 03:00,17,112.95,112.95,112.95,112.95,1
20100901|2010-08-17 06:00,17,113,113,113,113,1
20100901|2010-08-17 07:00,17,113,113.1,113,113.1,7
20100901|2010-08-17 07:30,17,113.075,113.1,113.025,113.1,10
20100901|2010-08-17 08:00,17,113.1,113.125,113.05,113.125,17
20100901|2010-08-17 08:30,17,113.1,113.35,113.1,113.35,17
20100901|2010-08-17 09:00,17,113.25,113.575,113.25,113.55,110
20100901|2010-08-17 09:30,17,113.575,114,113.55,114,259
20100901|2010-08-17 10:00,17,114,114,113.725,113.725,138
20100901|2010-08-17 10:30,17,113.75,113.8,113.75,113.775,32
20100901|2010-08-17 11:00,17,113.775,113.775,113.675,113.675,20
20100901|2010-08-17 11:30,17,113.675,113.8,113.675,113.7,15
20100901|2010-08-17 12:00,17,113.65,113.825,113.625,113.75,83
20100901|2010-08-17 12:30,17,113.725,113.725,113.4,113.475,47
20100901|2010-08-17 13:00,17,113.4,113.45,113.4,113.4,32
20100901|2010-08-17 13:30,17,113.4,113.45,113.375,113.4,8
20100901|2010-08-17 14:00,17,113.425,113.45,113.35,113.45,16
20100901|2010-08-17 15:00,17,113.4,113.575,113.4,113.575,7
20100901|2010-08-17 15:30,17,113.625,113.65,113.625,113.65,6
20100901|2010-08-17 18:30,18,113.6,113.6,113.6,113.6,1
20100901|2010-08-17 19:30,18,113.6,113.6,113.6,113.6,1
20100901|2010-08-17 22:30,18,113.6,113.6,113.6,113.6,1
20100901|2010-08-18 02:00,18,113.5,113.5,113.5,113.5,1
20100901|2010-08-18 03:30,18,113.65,113.65,113.65,113.65,1
20100901|2010-08-18 06:00,18,113.6,113.6,113.6,113.6,1
20100901|2010-08-18 06:30,18,113.7,113.8,113.7,113.8,7
20100901|2010-08-18 07:00,18,113.775,113.775,113.7,113.7,2
20100901|2010-08-18 07:30,18,113.7,113.775,113.7,113.775,6
20100901|2010-08-18 08:00,18,113.825,113.9,113.825,113.9,7
20100901|2010-08-18 08:30,18,113.875,113.875,113.8,113.8,12
20100901|2010-08-18 09:00,18,113.9,114,113.875,113.95,67
20100901|2010-08-18 09:30,18,113.975,114,113.875,113.875,71
20100901|2010-08-18 10:00,18,113.925,114.325,113.925,114.3,137
20100901|2010-08-18 10:30,18,114.3,114.6,114.2,114.6,201
20100901|2010-08-18 11:00,18,114.6,114.725,114.525,114.7,100
20100901|2010-08-18 11:30,18,114.7,114.7,114.475,114.475,103
20100901|2010-08-18 12:00,18,114.35,114.35,114.1,114.25,45
20100901|2010-08-18 12:30,18,114.25,114.575,114.2,114.575,148
20100901|2010-08-18 13:00,18,114.5,114.5,114.3,114.45,38
20100901|2010-08-18 13:30,18,114.375,114.4,114.35,114.375,20
20100901|2010-08-18 14:00,18,114.45,114.45,114.45,114.45,5
20100901|2010-08-18 14:30,18,114.45,114.45,114.325,114.325,7
20100901|2010-08-18 17:00,19,114.3,114.3,114.3,114.3,1
20100901|2010-08-18 18:00,19,114.5,114.8,114.5,114.8,53
20100901|2010-08-18 18:30,19,114.8,114.95,114.8,114.95,22
20100901|2010-08-18 19:00,19,114.975,115.15,114.975,115.15,5
20100901|2010-08-18 19:30,19,115.25,115.3,115.15,115.3,13
20100901|2010-08-18 20:00,19,115.1,115.35,115.05,115.35,15
20100901|2010-08-18 20:30,19,115.125,115.35,115.125,115.35,6
20100901|2010-08-18 21:00,19,115.375,115.375,115.375,115.375,5
20100901|2010-08-18 21:30,19,115.4,115.525,115.4,115.5,8
20100901|2010-08-18 22:00,19,115.5,115.525,115.25,115.25,9
20100901|2010-08-18 23:00,19,115.3,115.3,115.3,115.3,5
20100901|2010-08-19 02:00,19,115.25,115.25,115,115,12
20100901|2010-08-19 03:00,19,115.25,115.25,115.25,115.25,1
20100901|2010-08-19 04:00,19,115.125,115.15,115.125,115.15,3
20100901|2010-08-19 04:30,19,115.15,115.15,115.125,115.125,5
20100901|2010-08-19 05:00,19,115.15,115.25,115.025,115.25,9
20100901|2010-08-19 06:00,19,115.35,115.5,115.35,115.5,20
20100901|2010-08-19 06:30,19,115.5,115.6,115.5,115.5,22
20100901|2010-08-19 07:00,19,115.425,115.425,115.425,115.425,1
20100901|2010-08-19 07:30,19,115.55,115.55,115.225,115.225,7
20100901|2010-08-19 08:00,19,115.5,115.7,115.45,115.7,42
20100901|2010-08-19 08:30,19,115.7,116.425,115.7,116.275,201
20100901|2010-08-19 09:00,19,116.3,116.35,115.6,116.025,278
20100901|2010-08-19 09:30,19,115.825,116.15,115.8,116,133
20100901|2010-08-19 10:00,19,116.05,116.125,115.75,115.825,75
20100901|2010-08-19 10:30,19,115.85,116,115.55,115.775,71
20100901|2010-08-19 11:00,19,115.75,115.75,115.375,115.475,42
20100901|2010-08-19 11:30,19,115.5,115.6,115.475,115.55,42
20100901|2010-08-19 12:00,19,115.5,115.7,115.4,115.575,92
20100901|2010-08-19 12:30,19,115.5,115.8,115.5,115.8,157
20100901|2010-08-19 13:00,19,115.775,115.775,115.65,115.75,19
20100901|2010-08-19 14:00,19,115.6,115.9,115.6,115.9,2
20100901|2010-08-19 14:30,19,115.8,115.85,115.8,115.85,3
20100901|2010-08-19 15:30,19,115.75,115.75,115.525,115.65,53
20100901|2010-08-19 19:30,20,115.375,115.375,115.375,115.375,7
20100901|2010-08-19 20:30,20,115.75,115.75,115.75,115.75,2
20100901|2010-08-19 21:00,20,115.775,115.775,115.775,115.775,1
20100901|2010-08-19 23:00,20,115.725,115.725,115.7,115.7,4
20100901|2010-08-20 03:00,20,115.75,115.75,115.725,115.75,9
20100901|2010-08-20 04:00,20,115.75,115.75,115.75,115.75,2
20100901|2010-08-20 05:30,20,115.775,115.775,115.75,115.75,10
20100901|2010-08-20 06:00,20,115.8,115.8,115.8,115.8,1
20100901|2010-08-20 06:30,20,115.85,115.95,115.85,115.95,3
20100901|2010-08-20 07:30,20,115.875,115.875,115.85,115.85,5
20100901|2010-08-20 08:00,20,115.825,115.825,115.825,115.825,9
20100901|2010-08-20 08:30,20,115.825,115.95,115.775,115.775,20
20100901|2010-08-20 09:00,20,115.75,116.5,115.725,116.15,142
20100901|2010-08-20 09:30,20,116.25,116.25,115.75,115.9,73
20100901|2010-08-20 10:00,20,115.975,116.1,115.9,116.1,73
20100901|2010-08-20 10:30,20,116.15,116.5,116.15,116.325,109
20100901|2010-08-20 11:00,20,116.25,116.525,116.2,116.525,62
20100901|2010-08-20 11:30,20,116.5,116.575,116.2,116.2,98
20100901|2010-08-20 12:00,20,116.175,116.475,116.025,116.4,78
20100901|2010-08-20 12:30,20,116.4,116.75,116.4,116.725,90
20100901|2010-08-20 13:00,20,116.725,116.775,116.45,116.45,68
20100901|2010-08-20 13:30,20,116.525,116.525,116.525,116.525,2
20100901|2010-08-23 09:00,23,116.475,116.95,116.35,116.475,328
20100901|2010-08-23 09:30,23,116.5,116.6,116.4,116.4,165
20100901|2010-08-23 10:00,23,116.4,116.625,116.375,116.6,72
20100901|2010-08-23 10:30,23,116.6,116.625,116.525,116.6,43
20100901|2010-08-23 11:00,23,116.575,116.7,116.55,116.675,125
20100901|2010-08-23 11:30,23,116.675,116.875,116.65,116.85,130
20100901|2010-08-23 12:00,23,116.8,116.975,116.8,116.875,70
20100901|2010-08-23 12:30,23,116.9,117.175,116.775,116.825,201
20100901|2010-08-23 13:00,23,116.85,117,116.85,116.975,3
20100901|2010-08-23 15:00,23,117,117,117,117,1
20100901|2010-08-23 15:30,23,116.8,116.975,116.8,116.975,2
20100901|2010-08-23 17:30,24,116.775,116.775,116.775,116.775,1
20100901|2010-08-23 18:00,24,116.9,116.9,116.9,116.9,1
20100901|2010-08-23 21:30,24,116.8,116.8,116.675,116.675,3
20100901|2010-08-23 23:00,24,116.6,116.975,116.575,116.575,6
20100901|2010-08-24 02:00,24,116.7,116.7,116.7,116.7,1
20100901|2010-08-24 04:30,24,116.675,116.675,116.675,116.675,1
20100901|2010-08-24 06:30,24,116.9,116.9,116.9,116.9,1
20100901|2010-08-24 07:00,24,116.65,116.65,116.5,116.5,15
20100901|2010-08-24 07:30,24,116.5,116.525,116.35,116.35,7
20100901|2010-08-24 08:00,24,116.3,116.3,116.15,116.15,54
20100901|2010-08-24 08:30,24,116.225,116.225,115.925,116.075,52
20100901|2010-08-24 09:00,24,116.125,116.4,116.025,116.25,99
20100901|2010-08-24 09:30,24,116.35,116.45,116.3,116.4,49
20100901|2010-08-24 10:00,24,116.4,116.5,116.25,116.375,68
20100901|2010-08-24 10:30,24,116.375,116.45,116.2,116.2,75
20100901|2010-08-24 11:00,24,116.2,116.3,116.125,116.225,46
20100901|2010-08-24 11:30,24,116.2,116.225,116.1,116.15,14
20100901|2010-08-24 12:00,24,116.175,116.275,116.15,116.15,12
20100901|2010-08-24 12:30,24,116.2,116.35,116.125,116.35,34
20100901|2010-08-24 13:00,24,116.35,116.4,116.3,116.3,11
20100901|2010-08-24 13:30,24,116.225,116.225,116.225,116.225,2
20100901|2010-08-24 14:00,24,116.25,116.25,116.25,116.25,2
20100901|2010-08-24 14:30,24,116.25,116.25,116.25,116.25,1
20100901|2010-08-24 15:00,24,116.3,116.3,116.3,116.3,5
20100901|2010-08-24 17:00,25,116.1,116.1,116.1,116.1,1
20100901|2010-08-24 18:00,25,116.1,116.1,116.1,116.1,2
20100901|2010-08-24 18:30,25,116.075,116.075,116,116,5
20100901|2010-08-24 19:00,25,115.975,115.975,115.975,115.975,1
20100901|2010-08-24 19:30,25,115.9,115.9,115.9,115.9,1
20100901|2010-08-24 20:00,25,115.8,115.8,115.725,115.725,2
20100901|2010-08-24 22:00,25,115.85,115.85,115.85,115.85,2
20100901|2010-08-25 02:30,25,116,116,116,116,2
20100901|2010-08-25 03:00,25,115.975,115.975,115.975,115.975,1
20100901|2010-08-25 05:00,25,116.2,116.2,116.2,116.2,1
20100901|2010-08-25 06:00,25,116.25,116.3,116.25,116.275,3
20100901|2010-08-25 06:30,25,116.275,116.275,116.275,116.275,1
20100901|2010-08-25 07:00,25,116.35,116.35,116.35,116.35,4
20100901|2010-08-25 07:30,25,116.1,116.1,115.85,115.85,23
20100901|2010-08-25 08:00,25,115.825,115.95,115.8,115.85,9
20100901|2010-08-25 08:30,25,115.825,115.925,115.8,115.825,10
20100901|2010-08-25 09:00,25,115.9,116.35,115.9,116.275,71
20100901|2010-08-25 09:30,25,116.3,116.4,116.2,116.4,40
20100901|2010-08-25 10:00,25,116.475,116.575,116.4,116.575,33
20100901|2010-08-25 10:30,25,116.55,116.725,116.55,116.65,72
20100901|2010-08-25 11:00,25,116.625,116.75,116.625,116.75,27
20100901|2010-08-25 11:30,25,116.775,116.775,116.55,116.625,34
20100901|2010-08-25 12:00,25,116.6,116.65,116.525,116.65,28
20100901|2010-08-25 12:30,25,116.675,116.75,116.5,116.525,85
20100901|2010-08-25 13:00,25,116.55,116.575,116.475,116.5,24
20100901|2010-08-25 13:30,25,116.55,116.55,116.5,116.5,6
20100901|2010-08-25 14:00,25,116.475,116.575,116.475,116.55,13
20100901|2010-08-25 14:30,25,116.525,116.55,116.525,116.55,3
20100901|2010-08-25 15:00,25,116.575,116.6,116.525,116.525,3
20100901|2010-08-25 19:30,26,116.325,116.325,116.3,116.3,16
20100901|2010-08-25 20:30,26,116.475,116.475,116.475,116.475,1
20100901|2010-08-25 21:00,26,116.325,116.325,116.325,116.325,1
20100901|2010-08-25 21:30,26,116.25,116.25,116.25,116.25,1
20100901|2010-08-25 23:00,26,116.325,116.325,116.325,116.325,6
20100901|2010-08-26 03:00,26,116.3,116.3,116.275,116.275,2
20100901|2010-08-26 03:30,26,116.25,116.25,116.25,116.25,1
20100901|2010-08-26 05:00,26,116.3,116.3,116.25,116.25,4
20100901|2010-08-26 07:00,26,116.35,116.35,116.35,116.35,2
20100901|2010-08-26 08:30,26,116.425,116.425,116.3,116.3,4
20100901|2010-08-26 09:00,26,116.35,116.375,116.2,116.3,32
20100901|2010-08-26 09:30,26,116.35,116.65,116.25,116.65,31
20100901|2010-08-26 10:00,26,116.7,116.725,116.525,116.65,40
20100901|2010-08-26 10:30,26,116.6,116.7,116.6,116.6,19
20100901|2010-08-26 11:00,26,116.625,116.65,116.4,116.4,13
20100901|2010-08-26 11:30,26,116.425,116.45,116.325,116.325,15
20100901|2010-08-26 12:00,26,116.325,116.35,116.25,116.25,68
20100901|2010-08-26 12:30,26,116.3,116.625,116.3,116.525,69
20100901|2010-08-26 13:00,26,116.6,116.675,116.55,116.55,24
20100901|2010-08-26 13:30,26,116.5,116.55,116.5,116.55,14
20100901|2010-08-26 18:30,27,116.125,116.125,116,116,6
20100901|2010-08-26 19:30,27,116,116,115.95,115.95,2
20100901|2010-08-26 21:30,27,115.975,115.975,115.975,115.975,1
20100901|2010-08-27 00:00,27,115.925,115.925,115.925,115.925,2
20100901|2010-08-27 03:00,27,115.925,115.925,115.925,115.925,2
20100901|2010-08-27 05:30,27,115.95,115.95,115.95,115.95,1
20100901|2010-08-27 06:00,27,115.875,115.875,115.8,115.8,11
20100901|2010-08-27 08:00,27,116,116,116,116,7
20100901|2010-08-27 08:30,27,116,116.025,115.9,115.9,4
20100901|2010-08-27 09:00,27,115.9,116.225,115.75,116.15,80
20100901|2010-08-27 09:30,27,116.15,116.625,116.15,116.625,92
20100901|2010-08-27 10:00,27,116.675,116.7,116.4,116.425,39
20100901|2010-08-27 10:30,27,116.5,116.6,116.5,116.6,17
20100901|2010-08-27 11:00,27,116.55,116.55,116.125,116.125,7
20100901|2010-08-27 11:30,27,116.175,116.2,116.125,116.125,13
20100901|2010-08-27 12:00,27,116.125,116.15,116.075,116.15,28
20100901|2010-08-27 12:30,27,116.1,116.2,116,116.2,34
20100901|2010-08-27 13:00,27,116.075,116.2,116.075,116.15,11
20100901|2010-08-27 13:30,27,116.225,116.25,116.1,116.1,9
20100901|2010-08-30 09:00,30,116.3,116.3,116,116.025,120
20100901|2010-08-30 09:30,30,116.025,116.125,115.825,115.9,94
20100901|2010-08-30 10:00,30,115.825,115.9,115.825,115.85,5
20100901|2010-08-30 10:30,30,115.875,115.875,115.675,115.675,42
20100901|2010-08-30 11:00,30,115.7,115.7,115.5,115.55,71
20100901|2010-08-30 11:30,30,115.5,115.525,115.45,115.525,37
20100901|2010-08-30 12:00,30,115.5,115.525,115.25,115.25,68
20100901|2010-08-30 12:30,30,115.2,115.3,114.9,115.175,84
20100901|2010-08-30 13:00,30,115.225,115.325,115.225,115.325,2
20100901|2010-08-30 14:30,30,115.325,115.325,115.325,115.325,2
20100901|2010-08-30 15:30,30,115.325,115.45,115.325,115.45,10
20100901|2010-08-30 17:30,31,115.275,115.275,115.25,115.25,6
20100901|2010-08-30 19:30,31,115.275,115.475,115.275,115.475,2
20100901|2010-08-30 21:00,31,115.475,115.475,115.475,115.475,1
20100901|2010-08-31 01:30,31,115.425,115.425,115.275,115.275,2
20100901|2010-08-31 08:00,31,115.275,115.325,115.275,115.3,4
20100901|2010-08-31 08:30,31,115.25,115.3,115.25,115.3,25
20100901|2010-08-31 09:00,31,115.3,115.725,115.3,115.7,33
20100901|2010-08-31 09:30,31,115.65,115.65,115.35,115.35,56
20100901|2010-08-31 10:00,31,115.325,115.325,114.875,115.05,59
20100901|2010-08-31 10:30,31,115.25,115.275,115.2,115.225,8
20100901|2010-08-31 11:00,31,115,115,115,115,1
20100901|2010-08-31 11:30,31,114.925,114.975,114.55,114.625,49
20100901|2010-08-31 12:00,31,114.65,114.65,114.25,114.275,108
20100901|2010-08-31 12:30,31,114.35,114.4,114.2,114.3,89
20100901|2010-08-31 13:00,31,114.25,114.25,114.125,114.25,32
20100901|2010-08-31 13:30,31,114.3,114.3,114.3,114.3,34
20100901|2010-08-31 14:00,31,114.3,114.3,114.3,114.3,6
20100901|2010-08-31 14:30,31,114.3,114.3,114.3,114.3,2
20100901|2010-08-31 15:00,31,114.35,114.35,114.25,114.25,4
20100901|2010-08-31 17:00,1,114.25,114.25,114.25,114.25,6
20100901|2010-08-31 17:30,1,114.15,114.15,114.15,114.15,5
20100901|2010-08-31 18:00,1,114.15,114.15,114.1,114.1,12
20100901|2010-08-31 18:30,1,114.15,114.15,114.15,114.15,4
20100901|2010-08-31 19:30,1,114.125,114.125,113.9,113.9,12
20100901|2010-08-31 20:30,1,113.9,113.9,113.9,113.9,19
20100901|2010-09-01 02:30,1,113.875,113.875,113.875,113.875,2
20100901|2010-09-01 06:30,1,113.975,114.125,113.975,114.125,2
20100901|2010-09-01 07:30,1,114.125,114.125,114.125,114.125,2
20100901|2010-09-01 08:00,1,114.4,114.55,114.4,114.55,2
20100901|2010-09-01 08:30,1,114.4,114.575,114.4,114.55,20
20100901|2010-09-01 09:00,1,114.475,114.65,114,114,191
20100901|2010-09-01 09:30,1,114.05,114.1,113.825,113.9,111
20100901|2010-09-01 10:00,1,113.8,114.05,113.65,114,131
20100901|2010-09-01 10:30,1,113.95,114.05,113.875,113.975,111
20100901|2010-09-01 11:00,1,114,114.025,113.9,113.9,28
20100901|2010-09-01 11:30,1,113.85,113.95,113.75,113.9,20
20100901|2010-09-01 12:00,1,113.975,114.05,113.85,113.9,9
20100901|2010-09-01 12:30,1,113.95,114.025,113.925,113.925,39
20100901|2010-09-01 13:00,1,114,114.125,114,114.1,22
20100901|2010-09-01 13:30,1,114.05,114.05,114.05,114.05,2
20100901|2010-09-01 14:00,1,114.05,114.05,114.05,114.05,1
20100901|2010-09-01 14:30,1,114.05,114.05,114.05,114.05,3
20100901|2010-09-01 15:00,1,114,114,114,114,7
20100901|2010-09-01 15:30,1,114.05,114.05,113.925,113.925,6
20100901|2010-09-01 17:30,2,113.9,113.9,113.9,113.9,4
20100901|2010-09-02 04:00,2,113.95,113.95,113.95,113.95,2
20100901|2010-09-02 05:00,2,113.9,113.9,113.9,113.9,1
20100901|2010-09-02 06:00,2,113.775,113.775,113.775,113.775,1
20100901|2010-09-02 06:30,2,113.775,113.775,113.775,113.775,1
20100901|2010-09-02 07:30,2,113.775,113.775,113.7,113.7,5
20100901|2010-09-02 08:00,2,113.7,113.7,113.7,113.7,2
20100901|2010-09-02 08:30,2,113.7,113.85,113.7,113.85,2
20100901|2010-09-02 09:00,2,114.05,114.875,114.05,114.65,66
20100901|2010-09-02 09:30,2,114.675,114.85,114.65,114.8,48
20100901|2010-09-02 10:00,2,114.775,114.8,114.675,114.7,19
20100901|2010-09-02 10:30,2,114.7,114.75,114.425,114.65,33
20100901|2010-09-02 11:00,2,114.7,114.75,114.65,114.75,20
20100901|2010-09-02 11:30,2,114.65,114.75,114.55,114.55,45
20100901|2010-09-02 12:00,2,114.55,114.725,114.55,114.725,21
20100901|2010-09-02 12:30,2,114.75,115,114.75,114.75,46
20100901|2010-09-02 13:00,2,114.725,114.95,114.725,114.85,37
20100901|2010-09-02 13:30,2,114.95,114.95,114.95,114.95,1
20100901|2010-09-02 14:00,2,114.85,114.85,114.85,114.85,7
20100901|2010-09-02 14:30,2,114.95,114.975,114.95,114.975,3
20100901|2010-09-02 15:30,2,114.975,114.975,114.95,114.95,3
20100901|2010-09-02 17:00,3,115,115,114.75,114.75,9
20100901|2010-09-02 17:30,3,114.75,114.75,114.75,114.75,2
20100901|2010-09-02 18:00,3,114.75,114.75,114.75,114.75,1
20100901|2010-09-02 21:00,3,114.65,114.65,114.65,114.65,2
20100901|2010-09-03 07:30,3,114.7,114.75,114.7,114.725,15
20100901|2010-09-03 08:00,3,114.75,114.775,114.75,114.775,13
20100901|2010-09-03 08:30,3,115,115,114.7,114.775,43
20100901|2010-09-03 09:00,3,114.775,114.775,114,114.275,94
20100901|2010-09-03 09:30,3,114.2,114.55,114.175,114.275,92
20100901|2010-09-03 10:00,3,114.275,114.45,114.25,114.425,13
20100901|2010-09-03 10:30,3,114.35,114.4,114.1,114.175,25
20100901|2010-09-03 11:00,3,114.15,114.575,114.025,114.575,30
20100901|2010-09-03 11:30,3,114.7,114.7,114.425,114.425,23
20100901|2010-09-03 12:00,3,114.775,114.9,114.575,114.6,69
20100901|2010-09-03 12:30,3,114.675,114.675,114.35,114.35,18
20100901|2010-09-03 13:00,3,114.175,114.4,114.15,114.3,11
20100901|2010-09-06 19:00,7,114,114,114,114,1
20100901|2010-09-07 01:00,7,114.2,114.2,114.175,114.175,3
20100901|2010-09-07 05:00,7,114.175,114.175,114.175,114.175,10
20100901|2010-09-07 06:30,7,114.025,114.05,114.025,114.05,4
20100901|2010-09-07 07:00,7,113.95,113.95,113.95,113.95,5
20100901|2010-09-07 07:30,7,113.95,113.95,113.95,113.95,1
20100901|2010-09-07 08:00,7,114,114.225,114,114.225,8
20100901|2010-09-07 08:30,7,114.2,114.2,114.05,114.05,7
20100901|2010-09-07 09:00,7,114.1,114.1,113.625,113.675,78
20100901|2010-09-07 09:30,7,113.65,113.7,112.825,113.3,168
20100901|2010-09-07 10:00,7,113.25,113.325,113.15,113.325,28
20100901|2010-09-07 10:30,7,113.25,113.35,113.25,113.275,19
20100901|2010-09-07 11:00,7,113.35,113.35,113.1,113.175,44
20100901|2010-09-07 11:30,7,113.1,113.2,113.05,113.2,51
20100901|2010-09-07 12:00,7,113.125,113.125,112.875,112.9,120
20100901|2010-09-07 12:30,7,112.875,112.875,111.925,111.925,321
20100901|2010-09-07 13:00,7,111.925,112.125,111.9,112.125,95
20100901|2010-09-07 13:30,7,112.225,112.25,112.225,112.225,12
20100901|2010-09-07 14:00,7,112.175,112.175,112,112.125,16
20100901|2010-09-07 14:30,7,112,112,112,112,2
20100901|2010-09-07 17:00,8,112.1,112.3,112.025,112.3,19
20100901|2010-09-07 18:00,8,112.3,112.3,112.3,112.3,1
20100901|2010-09-07 18:30,8,112.3,112.3,112.3,112.3,1
20100901|2010-09-07 19:00,8,112.2,112.2,112.15,112.15,2
20100901|2010-09-07 19:30,8,112.3,112.3,112.05,112.05,4
20100901|2010-09-07 20:00,8,112,112,112,112,3
20100901|2010-09-07 20:30,8,112,112,112,112,3
20100901|2010-09-07 21:00,8,112,112,112,112,1
20100901|2010-09-07 21:30,8,112,112,112,112,2
20100901|2010-09-07 23:30,8,112,112,112,112,8
20100901|2010-09-08 02:00,8,111.9,111.925,111.875,111.9,6
20100901|2010-09-08 02:30,8,111.75,111.75,111.75,111.75,1
20100901|2010-09-08 04:30,8,111.6,111.6,111.6,111.6,2
20100901|2010-09-08 06:30,8,111.75,111.8,111.75,111.8,19
20100901|2010-09-08 07:30,8,112.05,112.125,112.05,112.125,4
20100901|2010-09-08 08:00,8,112.1,112.2,112.1,112.2,24
20100901|2010-09-08 08:30,8,112.275,112.3,112.125,112.225,15
20100901|2010-09-08 09:00,8,112.25,112.7,112.25,112.3,125
20100901|2010-09-08 09:30,8,112.3,112.4,111.5,111.5,158
20100901|2010-09-08 10:00,8,111.6,112.675,111.6,112.675,152
20100901|2010-09-08 10:30,8,112.575,112.675,112.15,112.375,57
20100901|2010-09-08 11:00,8,112.5,112.6,112.3,112.35,35
20100901|2010-09-08 11:30,8,112.475,112.5,112.325,112.4,20
20100901|2010-09-08 12:00,8,112.3,112.375,112.2,112.325,28
20100901|2010-09-08 12:30,8,112.275,112.3,112.125,112.25,31
20100901|2010-09-08 13:00,8,112.3,112.4,112.225,112.4,13
20100901|2010-09-08 14:00,8,112.3,112.3,112.3,112.3,5
20100901|2010-09-08 14:30,8,112.3,112.3,112.3,112.3,2
20100901|2010-09-08 15:00,8,112.35,112.35,112.35,112.35,1
20100901|2010-09-08 17:00,9,112.425,112.425,112.425,112.425,1
20100901|2010-09-08 17:30,9,112.425,112.425,112.425,112.425,1
20100901|2010-09-08 19:00,9,112.5,112.5,112.5,112.5,1
20100901|2010-09-09 04:30,9,112.45,112.45,112.45,112.45,3
20100901|2010-09-09 08:00,9,112.5,112.525,112.5,112.525,2
20100901|2010-09-09 08:30,9,112.675,112.675,112.525,112.6,14
20100901|2010-09-09 09:00,9,112.525,112.525,112.025,112.1,40
20100901|2010-09-09 09:30,9,112.1,112.125,112,112.125,43
20100901|2010-09-09 10:00,9,112.15,112.25,112.15,112.225,17
20100901|2010-09-09 10:30,9,112.125,112.125,112.025,112.025,33
20100901|2010-09-09 11:00,9,112,112.075,111.9,112,40
20100901|2010-09-09 11:30,9,111.975,112.15,111.875,111.95,20
20100901|2010-09-09 12:00,9,111.875,111.875,111.65,111.65,72
20100901|2010-09-09 12:30,9,111.65,111.65,111.4,111.425,135
20100901|2010-09-09 13:00,9,111.55,111.55,111.5,111.55,14
20100901|2010-09-09 13:30,9,111.575,111.575,111.575,111.575,3
20100901|2010-09-09 14:00,9,111.6,111.675,111.6,111.675,2
20100901|2010-09-09 20:00,10,111.725,111.8,111.725,111.8,6
20100901|2010-09-09 21:00,10,111.75,111.75,111.75,111.75,1
20100901|2010-09-09 22:30,10,111.4,111.4,111.4,111.4,2
20100901|2010-09-10 03:00,10,111.35,111.35,111.35,111.35,8
20100901|2010-09-10 05:00,10,111.3,111.3,111.3,111.3,2
20100901|2010-09-10 05:30,10,111.3,111.3,111.175,111.175,6
20100901|2010-09-10 06:30,10,111.225,111.225,111.225,111.225,2
20100901|2010-09-10 07:00,10,111.45,111.45,111.275,111.325,6
20100901|2010-09-10 07:30,10,111.2,111.75,111.2,111.75,17
20100901|2010-09-10 08:00,10,111.85,112.25,111.85,112.05,17
20100901|2010-09-10 08:30,10,112.075,112.25,112,112.25,24
20100901|2010-09-10 09:00,10,111.95,111.95,111.575,111.675,175
20100901|2010-09-10 09:30,10,111.7,112.05,111.6,111.775,89
20100901|2010-09-10 10:00,10,111.8,111.875,111.6,111.85,98
20100901|2010-09-10 10:30,10,111.875,112,111.7,111.7,40
20100901|2010-09-10 11:00,10,111.65,111.825,111.65,111.75,32
20100901|2010-09-10 11:30,10,111.8,111.8,111.75,111.775,33
20100901|2010-09-10 12:00,10,111.875,112,111.625,111.725,37
20100901|2010-09-10 12:30,10,111.675,111.675,111.35,111.35,63
20100901|2010-09-10 13:00,10,111.7,111.7,111.7,111.7,2
20100901|2010-09-10 13:30,10,111.75,111.775,111.625,111.625,8
20100901|2010-09-13 09:00,13,111.9,112.55,111.9,112.35,49
20100901|2010-09-13 09:30,13,112.35,112.55,112.3,112.55,72
20100901|2010-09-13 10:00,13,112.35,112.375,112.25,112.25,13
20100901|2010-09-13 10:30,13,112.225,112.325,112.15,112.15,17
20100901|2010-09-13 11:00,13,112.1,112.1,112,112,11
20100901|2010-09-13 11:30,13,111.95,111.95,111.95,111.95,1
20100901|2010-09-13 12:00,13,112.175,112.25,112.15,112.15,4
20100901|2010-09-13 12:30,13,112.25,112.325,112.125,112.2,31
20100901|2010-09-13 13:00,13,112.1,112.225,112.1,112.15,14
20100901|2010-09-13 14:00,13,112.25,112.4,112.25,112.4,18
20100901|2010-09-13 15:30,13,112.4,112.4,112.4,112.4,1
20100901|2010-09-13 18:00,14,112.2,112.2,112,112,2
20100901|2010-09-13 19:30,14,112.175,112.175,112.175,112.175,1
20100901|2010-09-14 04:00,14,112.025,112.1,112.025,112.1,4
20100901|2010-09-14 04:30,14,111.9,111.9,111.9,111.9,3
20100901|2010-09-14 05:30,14,112.1,112.1,112.1,112.1,2
20100901|2010-09-14 06:30,14,112.175,112.175,112.175,112.175,1
20100901|2010-09-14 07:30,14,112.175,112.2,112.175,112.2,4
20100901|2010-09-14 08:30,14,112.3,112.3,112.225,112.225,3
20100901|2010-09-14 09:00,14,112.125,112.125,111.7,111.725,49
20100901|2010-09-14 09:30,14,111.825,111.875,111.675,111.85,46
20100901|2010-09-14 10:00,14,111.85,111.975,111.85,111.875,17
20100901|2010-09-14 10:30,14,111.975,112.2,111.95,112.15,28
20100901|2010-09-14 11:00,14,112.075,112.175,112.025,112.175,35
20100901|2010-09-14 11:30,14,112.175,112.175,112.05,112.05,24
20100901|2010-09-14 12:00,14,112.05,112.05,111.8,111.9,15
20100901|2010-09-14 12:30,14,111.9,112,111.8,112,18
20100901|2010-09-14 13:00,14,112.075,112.15,112.075,112.15,3
20100901|2010-09-14 13:30,14,111.975,111.975,111.9,111.9,12
20100901|2010-09-14 14:30,14,112.05,112.05,112.05,112.05,1
20100901|2010-09-15 02:30,15,112,112,112,112,2
20100901|2010-09-15 08:30,15,111.9,111.9,111.675,111.675,13
20100901|2010-09-15 09:00,15,111.8,111.925,110.75,111.75,138
20100901|2010-09-15 09:30,15,111.675,111.95,111.625,111.95,18
20100901|2010-09-15 10:00,15,111.95,112,111.9,112,11
20100901|2010-09-15 10:30,15,112,112.05,112,112.05,5
20100901|2010-09-15 11:00,15,111.9,111.9,111.7,111.75,12
20100901|2010-09-15 11:30,15,111.725,111.775,111.625,111.7,19
20100901|2010-09-15 12:00,15,111.625,111.75,111.55,111.75,38
20100901|2010-09-15 12:30,15,111.725,111.725,111.675,111.675,6
20100901|2010-09-15 13:00,15,111.75,111.775,111.7,111.7,4
20100901|2010-09-15 13:30,15,111.7,111.7,111.65,111.65,3
20100901|2010-09-15 14:00,15,111.6,111.625,111.6,111.625,3
20100901|2010-09-15 15:00,15,111.775,111.775,111.775,111.775,1
20100901|2010-09-15 15:30,15,111.8,111.8,111.8,111.8,3
20100901|2010-09-15 19:30,16,111.825,111.975,111.825,111.975,6
20100901|2010-09-15 22:30,16,111.625,111.625,111.625,111.625,1
20100901|2010-09-16 04:30,16,111.825,111.825,111.825,111.825,1
20100901|2010-09-16 07:00,16,111.825,111.825,111.825,111.825,1
20100901|2010-09-16 07:30,16,111.825,111.825,111.825,111.825,6
20100901|2010-09-16 08:00,16,111.95,111.95,111.95,111.95,2
20100901|2010-09-16 08:30,16,111.95,112,111.8,111.8,11
20100901|2010-09-16 09:00,16,111.625,111.625,111.325,111.325,28
20100901|2010-09-16 09:30,16,111.3,111.45,111.3,111.4,13
20100901|2010-09-16 10:00,16,111.475,111.5,111.475,111.5,3
20100901|2010-09-16 10:30,16,111.475,111.475,111.4,111.4,8
20100901|2010-09-16 11:00,16,111.325,111.775,111.325,111.775,15
20100901|2010-09-16 11:30,16,111.85,112.225,111.8,112.15,68
20100901|2010-09-16 12:00,16,112.175,112.175,112.025,112.025,34
20100901|2010-09-16 12:30,16,112.025,112.225,111.95,112.225,30
20100901|2010-09-16 13:00,16,112.075,112.225,112.05,112.05,33
20100901|2010-09-16 13:30,16,112.275,112.275,112.25,112.275,4
20100901|2010-09-16 14:00,16,112.275,112.325,112.275,112.325,10
20100901|2010-09-16 14:30,16,112.35,112.35,112.35,112.35,6
20100901|2010-09-16 15:00,16,112.25,112.25,112.25,112.25,1
20100901|2010-09-16 15:30,16,112.3,112.3,112.3,112.3,3
20100901|2010-09-16 20:00,17,112.3,112.3,112.3,112.3,1
20100901|2010-09-16 21:00,17,112.25,112.25,112.25,112.25,3
20100901|2010-09-17 07:00,17,112.2,112.2,112.2,112.2,1
20100901|2010-09-17 07:30,17,112.25,112.25,112.25,112.25,2
20100901|2010-09-17 08:00,17,112.3,112.3,112.3,112.3,1
20100901|2010-09-17 08:30,17,112.3,112.3,112.2,112.2,15
20100901|2010-09-17 09:00,17,112.2,112.25,112.2,112.25,12
20100901|2010-09-17 09:30,17,112.325,112.35,112.1,112.15,21
20100901|2010-09-17 10:00,17,112.15,112.15,111.85,112,48
20100901|2010-09-17 10:30,17,112,112.05,111.85,111.85,73
20100901|2010-09-17 11:00,17,111.9,112,111.9,112,37
20100901|2010-09-17 11:30,17,112,112,111.725,111.8,70
20100901|2010-09-17 12:00,17,111.75,111.825,111.7,111.825,30
20100901|2010-09-17 12:30,17,111.775,111.9,111.65,111.8,69
20100901|2010-09-17 13:00,17,111.725,111.825,111.65,111.8,10
20100901|2010-09-17 13:30,17,111.8,111.8,111.8,111.8,1
20100901|2010-09-20 09:00,20,111.375,111.375,110.075,110.55,133
20100901|2010-09-20 09:30,20,110.65,111,110.65,110.8,34
20100901|2010-09-20 10:00,20,110.8,110.85,110.8,110.8,15
20100901|2010-09-20 10:30,20,110.8,110.85,110.65,110.725,39
20100901|2010-09-20 11:00,20,110.725,110.95,110.725,110.9,48
20100901|2010-09-20 11:30,20,110.825,110.875,110.75,110.75,14
20100901|2010-09-20 12:00,20,110.75,110.85,110.6,110.6,33
20100901|2010-09-20 12:30,20,110.625,110.625,110.55,110.625,48
20100901|2010-09-20 13:00,20,110.75,111.025,110.75,111,22
20100901|2010-09-20 13:30,20,111.05,111.05,111.05,111.05,2
20100901|2010-09-20 14:00,20,111.025,111.025,111.025,111.025,2
20100901|2010-09-20 21:00,21,111.025,111.025,111.025,111.025,1
20100901|2010-09-21 02:30,21,110.9,110.9,110.9,110.9,1
20100901|2010-09-21 05:30,21,111.025,111.025,111.025,111.025,1
20100901|2010-09-21 07:00,21,111,111.025,111,111.025,6
20100901|2010-09-21 08:00,21,110.775,110.95,110.775,110.95,11
20100901|2010-09-21 08:30,21,110.85,110.85,110.725,110.725,19
20100901|2010-09-21 09:00,21,110.7,110.7,110.45,110.475,106
20100901|2010-09-21 09:30,21,110.55,110.6,110.5,110.55,45
20100901|2010-09-21 10:00,21,110.5,110.5,110.35,110.425,21
20100901|2010-09-21 10:30,21,110.5,110.5,110.35,110.35,28
20100901|2010-09-21 11:00,21,110.35,110.5,110.325,110.5,21
20100901|2010-09-21 11:30,21,110.6,110.65,110.35,110.5,21
20100901|2010-09-21 12:00,21,110.5,110.75,110.35,110.725,60
20100901|2010-09-21 12:30,21,110.7,110.7,110.3,110.3,73
20100901|2010-09-21 13:00,21,110.4,110.45,110.125,110.45,52
20100901|2010-09-21 13:30,21,110.475,110.475,110.475,110.475,1
20100901|2010-09-21 14:00,21,110.45,110.475,110.45,110.475,3
20100901|2010-09-21 14:30,21,110.3,110.3,110.3,110.3,3
20100901|2010-09-21 15:00,21,110.15,110.2,110.05,110.2,30
20100901|2010-09-21 17:00,22,110.05,110.05,110.05,110.05,1
20100901|2010-09-21 18:30,22,110.2,110.45,110.2,110.45,10
20100901|2010-09-21 20:00,22,110.075,110.075,110.075,110.075,1
20100901|2010-09-21 21:00,22,110.05,110.05,110,110,12
20100901|2010-09-21 21:30,22,110.1,110.1,110.1,110.1,2
20100901|2010-09-21 22:30,22,110,110,110,110,6
20100901|2010-09-21 23:00,22,110,110,110,110,3
20100901|2010-09-22 00:00,22,110,110,110,110,1
20100901|2010-09-22 00:30,22,110,110,110,110,11
20100901|2010-09-22 05:00,22,109.95,109.95,109.9,109.9,2
20100901|2010-09-22 07:30,22,110.2,110.2,110.2,110.2,1
20100901|2010-09-22 08:00,22,110.325,110.325,110.325,110.325,1
20100901|2010-09-22 08:30,22,110.2,110.225,110.175,110.175,12
20100901|2010-09-22 09:00,22,110.05,110.05,109.65,109.975,113
20100901|2010-09-22 09:30,22,109.75,109.875,109.5,109.625,83
20100901|2010-09-22 10:00,22,109.6,109.625,109.175,109.4,59
20100901|2010-09-22 10:30,22,109.425,109.5,109.3,109.375,10
20100901|2010-09-22 11:00,22,109.325,109.425,109.2,109.4,53
20100901|2010-09-22 11:30,22,109.45,109.5,109.2,109.3,30
20100901|2010-09-22 12:00,22,109.55,109.6,109.525,109.6,31
20100901|2010-09-22 12:30,22,109.6,109.6,109.175,109.175,52
20100901|2010-09-22 13:00,22,109.275,109.275,109.225,109.275,9
20100901|2010-09-22 14:00,22,109.5,109.6,109.5,109.6,14
20100901|2010-09-22 14:30,22,109.6,109.6,109.6,109.6,2
20100901|2010-09-22 15:00,22,109.75,109.75,109.75,109.75,2
20100901|2010-09-22 17:30,23,109.55,109.55,109.55,109.55,1
20100901|2010-09-22 19:00,23,109.75,109.75,109.75,109.75,1
20100901|2010-09-23 03:30,23,109.75,109.75,109.75,109.75,2
20100901|2010-09-23 07:00,23,109.75,109.75,109.75,109.75,2
20100901|2010-09-23 07:30,23,109.875,109.9,109.875,109.9,2
20100901|2010-09-23 08:00,23,109.8,109.8,109.8,109.8,2
20100901|2010-09-23 08:30,23,109.8,109.8,109.8,109.8,1
20100901|2010-09-23 09:00,23,109.625,109.625,109.475,109.475,28
20100901|2010-09-23 09:30,23,109.375,109.575,109.275,109.575,21
20100901|2010-09-23 10:00,23,109.475,109.475,109.325,109.325,32
20100901|2010-09-23 10:30,23,109.4,109.5,109.375,109.5,17
20100901|2010-09-23 11:00,23,109.4,109.4,109.05,109.05,78
20100901|2010-09-23 11:30,23,109.1,109.225,109.025,109.025,110
20100901|2010-09-23 12:00,23,109.125,109.25,109.1,109.1,22
20100901|2010-09-23 12:30,23,109.025,109.15,109.025,109.125,11
20100901|2010-09-23 13:00,23,109.25,109.25,109.25,109.25,2
20100901|2010-09-23 13:30,23,109.375,109.4,109.375,109.4,4
20100901|2010-09-23 14:30,23,109.35,109.35,109.35,109.35,4
20100901|2010-09-23 21:00,24,109.3,109.3,109.3,109.3,1
20100901|2010-09-23 21:30,24,109.6,109.6,109.6,109.6,1
20100901|2010-09-24 08:30,24,109.325,109.325,109.325,109.325,2
20100901|2010-09-24 09:00,24,109.4,109.4,109.1,109.175,31
20100901|2010-09-24 09:30,24,109.2,109.375,109.2,109.375,13
20100901|2010-09-24 10:00,24,109.25,109.25,109.1,109.2,43
20100901|2010-09-24 10:30,24,109.15,109.2,109.1,109.2,38
20100901|2010-09-24 11:00,24,109.225,109.225,109.125,109.125,30
20100901|2010-09-24 11:30,24,109.125,109.225,109.1,109.225,34
20100901|2010-09-24 12:00,24,109.225,109.275,109.225,109.275,39
20100901|2010-09-24 12:30,24,109.3,109.4,109.225,109.225,54
20100901|2010-09-24 13:00,24,109.225,109.375,109.2,109.275,26
20100901|2010-09-27 09:00,27,109.5,109.6,109.425,109.575,84
20100901|2010-09-27 09:30,27,109.6,109.75,109.6,109.725,67
20100901|2010-09-27 10:00,27,109.75,109.825,109.65,109.775,30
20100901|2010-09-27 10:30,27,109.65,109.825,109.65,109.825,20
20100901|2010-09-27 11:00,27,109.775,109.85,109.775,109.85,16
20100901|2010-09-27 11:30,27,109.8,109.925,109.8,109.8,63
20100901|2010-09-27 12:00,27,109.875,110,109.875,109.975,67
20100901|2010-09-27 12:30,27,110.025,110.1,109.875,109.875,68
20100901|2010-09-27 13:00,27,109.95,110,109.95,110,10
20100901|2010-09-27 13:30,27,109.95,110,109.95,110,12
20100901|2010-09-27 14:00,27,110,110,109.9,109.9,8
20100901|2010-09-27 14:30,27,110.175,110.175,110.175,110.175,1
20100901|2010-09-27 15:00,27,110.175,110.175,110.175,110.175,1
20100901|2010-09-28 08:00,28,110,110,109.875,110,13
20100901|2010-09-28 08:30,28,109.875,109.925,109.875,109.925,22
20100901|2010-09-28 09:00,28,109.9,109.95,109.775,109.95,47
20100901|2010-09-28 09:30,28,109.95,110.025,109.8,109.9,72
20100901|2010-09-28 10:00,28,109.925,109.975,109.875,109.975,29
20100901|2010-09-28 10:30,28,109.975,110,109.95,109.975,11
20100901|2010-09-28 11:00,28,109.95,109.975,109.875,109.9,9
20100901|2010-09-28 11:30,28,109.875,109.875,109.8,109.8,15
20100901|2010-09-28 12:00,28,109.8,109.825,109.775,109.825,20
20100901|2010-09-28 12:30,28,109.825,109.85,109.8,109.85,20
20100901|2010-09-28 13:00,28,109.85,109.85,109.825,109.85,12
20100901|2010-09-28 13:30,28,109.85,109.9,109.85,109.9,5
20100901|2010-09-28 14:00,28,109.8,109.8,109.8,109.8,1
20100901|2010-09-28 18:30,29,109.8,109.8,109.6,109.6,12
20100901|2010-09-28 20:00,29,109.7,109.7,109.7,109.7,2
20100901|2010-09-28 20:30,29,109.7,109.7,109.7,109.7,4
20100901|2010-09-29 06:00,29,109.65,109.65,109.65,109.65,3
20100901|2010-09-29 06:30,29,109.625,109.625,109.625,109.625,3
20100901|2010-09-29 07:00,29,109.725,109.725,109.725,109.725,5
20100901|2010-09-29 08:00,29,109.625,109.625,109.525,109.525,8
20100901|2010-09-29 08:30,29,109.525,109.525,109.5,109.5,44
20100901|2010-09-29 09:00,29,109.5,109.625,109.5,109.5,64
20100901|2010-09-29 09:30,29,109.6,109.65,109.525,109.625,34
20100901|2010-09-29 10:00,29,109.625,109.65,109.5,109.5,57
20100901|2010-09-29 10:30,29,109.475,109.55,109.475,109.55,32
20100901|2010-09-29 11:00,29,109.55,109.6,109.55,109.6,4
20100901|2010-09-29 11:30,29,109.55,109.6,109.5,109.5,38
20100901|2010-09-29 12:00,29,109.525,109.6,109.475,109.6,35
20100901|2010-09-29 12:30,29,109.6,109.6,109.55,109.575,11
20100901|2010-09-29 13:00,29,109.525,109.525,109.45,109.45,12
20100901|2010-09-29 14:00,29,109.575,109.65,109.575,109.65,25
20100901|2010-09-29 15:00,29,109.475,109.475,109.475,109.475,2
20100901|2010-09-29 15:30,29,109.525,109.525,109.525,109.525,1
20100901|2010-09-29 19:30,30,109.7,109.7,109.7,109.7,2
20100901|2010-09-29 21:00,30,109.7,109.7,109.7,109.7,5
20100901|2010-09-29 21:30,30,109.7,109.7,109.7,109.7,2
20100901|2010-09-29 22:00,30,109.675,109.7,109.675,109.7,45
20100901|2010-09-29 22:30,30,109.7,109.7,109.7,109.7,5
20100901|2010-09-29 23:30,30,109.725,109.8,109.725,109.8,25
20100901|2010-09-30 00:00,30,109.7,109.7,109.7,109.7,10
20100901|2010-09-30 06:30,30,109.7,109.7,109.7,109.7,2
20100901|2010-09-30 07:00,30,109.75,109.75,109.75,109.75,3
20100901|2010-09-30 07:30,30,109.875,109.9,109.875,109.9,6
20100901|2010-09-30 08:00,30,109.9,110.05,109.9,109.9,41
20100901|2010-09-30 08:30,30,109.9,109.975,109.9,109.9,13
20100901|2010-09-30 09:00,30,109.9,109.925,109.85,109.85,13
20100901|2010-09-30 09:30,30,109.925,109.975,109.875,109.975,36
20100901|2010-09-30 10:00,30,109.95,110,109.875,109.875,26
20100901|2010-09-30 11:00,30,110,110.025,110,110.025,3
20100901|2010-09-30 11:30,30,109.975,109.975,109.85,109.9,34
20101001|2009-11-23 11:00,23,97.5,97.5,97.5,97.5,1
20101001|2009-12-11 09:30,11,97.25,97.25,97.25,97.25,1
20101001|2009-12-15 12:30,15,98.5,98.5,98.5,98.5,3
20101001|2009-12-23 10:30,23,98.1,98.1,98.1,98.1,1
20101001|2010-01-04 10:30,4,99,99,98.9,98.9,21
20101001|2010-01-04 14:00,4,99,99,99,99,2
20101001|2010-01-08 13:00,8,99.5,99.5,99.5,99.5,1
20101001|2010-01-11 11:00,11,98.9,98.9,98.9,98.9,19
20101001|2010-01-12 11:00,12,99.9,99.9,99.9,99.9,1
20101001|2010-01-12 12:30,12,100,100,99.9,99.9,3
20101001|2010-01-12 13:00,12,100.05,100.05,100,100,5
20101001|2010-01-14 10:30,14,99.9,99.9,99.9,99.9,2
20101001|2010-01-14 11:00,14,100.175,100.25,100.175,100.25,5
20101001|2010-01-19 07:00,19,100.1,100.1,100.1,100.1,2
20101001|2010-01-19 08:00,19,100.05,100.1,100,100.1,4
20101001|2010-01-19 12:30,19,100.5,100.5,100.5,100.5,1
20101001|2010-01-19 13:30,19,100.325,100.325,100.275,100.275,4
20101001|2010-01-21 09:00,21,101,101,101,101,1
20101001|2010-01-21 09:30,21,100.7,100.7,100.7,100.7,2
20101001|2010-01-21 15:30,21,100.075,100.075,100.075,100.075,1
20101001|2010-01-22 12:30,22,100.8,100.8,100.8,100.8,2
20101001|2010-01-26 11:30,26,101,101.75,101,101.55,17
20101001|2010-01-26 12:00,26,101.75,101.75,101.75,101.75,4
20101001|2010-01-26 12:30,26,101.8,101.8,101.75,101.75,6
20101001|2010-01-26 20:00,27,101.5,101.5,101.5,101.5,4
20101001|2010-01-27 10:30,27,101,101,101,101,1
20101001|2010-01-29 09:00,29,102,102,102,102,6
20101001|2010-01-29 11:00,29,102,102,102,102,1
20101001|2010-01-29 11:30,29,102,102,101.7,101.7,5
20101001|2010-01-29 12:30,29,102.475,102.5,102.475,102.5,5
20101001|2010-02-01 10:30,1,101.5,101.5,101.5,101.5,1
20101001|2010-02-02 12:30,2,101.3,101.3,101.3,101.3,1
20101001|2010-02-03 09:00,3,101.475,101.475,101.475,101.475,1
20101001|2010-02-04 09:00,4,100.8,100.8,100.8,100.8,2
20101001|2010-02-04 12:00,4,100.525,100.525,100.525,100.525,1
20101001|2010-02-05 10:00,5,101.75,101.75,101.75,101.75,2
20101001|2010-02-05 10:30,5,101.75,102,101.75,102,4
20101001|2010-02-05 11:30,5,101.85,101.85,101.85,101.85,2
20101001|2010-02-08 10:30,8,102,102.1,102,102.1,9
20101001|2010-02-08 12:00,8,102.15,102.15,102.15,102.15,2
20101001|2010-02-09 12:00,9,102.5,102.5,102.5,102.5,3
20101001|2010-02-10 11:00,10,102.9,102.9,102.9,102.9,1
20101001|2010-02-10 11:30,10,102.475,102.475,102.475,102.475,1
20101001|2010-02-10 13:00,10,103,103,103,103,5
20101001|2010-02-11 09:30,11,102.75,102.75,102.75,102.75,2
20101001|2010-02-11 11:00,11,103.3,103.3,103.3,103.3,2
20101001|2010-02-11 18:30,12,103.475,103.5,103.475,103.5,3
20101001|2010-02-12 08:00,12,103.25,103.25,103.25,103.25,1
20101001|2010-02-12 08:30,12,103.25,103.25,103.25,103.25,2
20101001|2010-02-12 09:00,12,103.25,103.25,103.25,103.25,2
20101001|2010-02-12 09:30,12,103.6,103.65,103.6,103.65,5
20101001|2010-02-12 10:00,12,103.5,103.5,103.5,103.5,1
20101001|2010-02-12 10:30,12,103.5,103.5,103.25,103.25,5
20101001|2010-02-12 11:00,12,103.225,103.425,103.225,103.425,2
20101001|2010-02-12 12:00,12,103.275,103.275,103.275,103.275,2
20101001|2010-02-12 12:30,12,102.6,102.6,102.6,102.6,3
20101001|2010-02-12 13:00,12,102.5,102.5,102.5,102.5,3
20101001|2010-02-15 20:30,16,103.475,103.5,103.475,103.5,2
20101001|2010-02-16 10:00,16,103.675,103.675,103.675,103.675,1
20101001|2010-02-16 10:30,16,103.675,103.675,103.675,103.675,1
20101001|2010-02-16 11:00,16,104,104,104,104,1
20101001|2010-02-16 12:30,16,103.85,104,103.85,104,14
20101001|2010-02-17 09:30,17,104,104,104,104,1
20101001|2010-02-17 10:30,17,104,104,104,104,3
20101001|2010-02-17 12:00,17,104.3,104.325,104.3,104.325,4
20101001|2010-02-17 12:30,17,104.5,104.5,104.5,104.5,2
20101001|2010-02-18 09:00,18,104.95,105.1,104.95,105.1,10
20101001|2010-02-18 09:30,18,105.1,105.5,105,105,7
20101001|2010-02-18 10:30,18,104.9,104.9,104.75,104.75,13
20101001|2010-02-18 11:30,18,104.5,104.5,104.5,104.5,1
20101001|2010-02-19 09:00,19,105,105,105,105,1
20101001|2010-02-19 10:00,19,104.5,104.5,104.3,104.35,13
20101001|2010-02-19 10:30,19,104.35,104.35,104.35,104.35,1
20101001|2010-02-19 11:00,19,104.4,104.5,104.4,104.5,15
20101001|2010-02-19 12:30,19,104.55,104.55,104.55,104.55,1
20101001|2010-02-22 09:30,22,104.925,104.925,104.925,104.925,2
20101001|2010-02-22 13:00,22,104.725,104.8,104.725,104.8,20
20101001|2010-02-22 13:30,22,104.9,104.9,104.9,104.9,1
20101001|2010-02-23 11:00,23,104.1,104.1,104.075,104.075,3
20101001|2010-02-23 12:30,23,104.175,104.25,104.175,104.25,7
20101001|2010-02-23 13:00,23,104.125,104.175,104.125,104.175,2
20101001|2010-02-24 09:30,24,104,104,104,104,2
20101001|2010-02-24 10:00,24,104,104.175,104,104.175,2
20101001|2010-02-24 10:30,24,104.175,104.25,104.175,104.25,12
20101001|2010-02-24 11:00,24,104.275,104.275,104.275,104.275,2
20101001|2010-02-24 11:30,24,104.5,104.5,104.5,104.5,7
20101001|2010-02-24 12:00,24,104.2,104.2,104.2,104.2,1
20101001|2010-02-25 13:00,25,104.35,104.35,104.35,104.35,3
20101001|2010-02-26 09:00,26,104.5,104.5,104.325,104.325,2
20101001|2010-02-26 09:30,26,104.3,104.3,104.3,104.3,1
20101001|2010-03-01 09:00,1,104.75,104.75,104.75,104.75,3
20101001|2010-03-01 10:00,1,105,105.1,105,105.1,11
20101001|2010-03-01 10:30,1,105.1,105.1,105.1,105.1,1
20101001|2010-03-01 11:00,1,105.2,105.2,105.2,105.2,1
20101001|2010-03-01 11:30,1,105,105,105,105,1
20101001|2010-03-01 12:00,1,104.95,104.95,104.95,104.95,2
20101001|2010-03-01 12:30,1,105.3,105.4,105.3,105.4,3
20101001|2010-03-01 13:00,1,105.4,105.4,105.4,105.4,1
20101001|2010-03-01 14:00,1,105.5,105.5,105.5,105.5,2
20101001|2010-03-02 09:30,2,105.2,105.2,105.2,105.2,1
20101001|2010-03-02 11:00,2,105.5,105.6,105.45,105.6,8
20101001|2010-03-02 11:30,2,105.9,105.975,105.9,105.975,4
20101001|2010-03-02 12:00,2,105.9,105.975,105.9,105.975,6
20101001|2010-03-02 12:30,2,105.95,106.15,105.95,106.15,9
20101001|2010-03-03 09:00,3,106.25,106.25,106.25,106.25,1
20101001|2010-03-03 09:30,3,106.25,106.5,106.25,106.5,8
20101001|2010-03-03 11:30,3,106.375,106.375,106.375,106.375,2
20101001|2010-03-03 12:30,3,106.375,106.375,106.375,106.375,2
20101001|2010-03-03 21:00,4,106.5,106.5,106.5,106.5,1
20101001|2010-03-04 02:00,4,106.5,106.75,106.5,106.75,4
20101001|2010-03-04 04:30,4,106.9,107,106.9,107,5
20101001|2010-03-04 07:30,4,106.7,106.7,106.7,106.7,1
20101001|2010-03-04 09:00,4,106.7,106.7,106.7,106.7,2
20101001|2010-03-04 09:30,4,106.675,106.675,106.675,106.675,1
20101001|2010-03-04 10:00,4,106.6,106.6,106.575,106.575,2
20101001|2010-03-04 12:30,4,106.95,106.975,106.95,106.975,2
20101001|2010-03-04 21:30,5,106.9,106.9,106.9,106.9,1
20101001|2010-03-05 08:00,5,107,107,107,107,1
20101001|2010-03-05 09:00,5,107.1,107.1,106.85,106.85,5
20101001|2010-03-05 09:30,5,107,107,107,107,2
20101001|2010-03-05 10:30,5,106.8,106.8,106.8,106.8,1
20101001|2010-03-05 11:00,5,106.95,106.95,106.95,106.95,1
20101001|2010-03-05 11:30,5,107,107,107,107,4
20101001|2010-03-05 12:30,5,107,107.1,107,107.1,11
20101001|2010-03-05 13:00,5,107.125,107.15,107.125,107.15,2
20101001|2010-03-08 09:30,8,107.2,107.45,107.2,107.45,3
20101001|2010-03-08 10:00,8,107.55,107.95,107.55,107.95,12
20101001|2010-03-08 10:30,8,107.95,108,107.95,108,5
20101001|2010-03-08 12:00,8,107.75,107.75,107.675,107.7,5
20101001|2010-03-08 12:30,8,107.7,107.725,107.7,107.725,5
20101001|2010-03-08 13:00,8,108,108,107.85,107.85,3
20101001|2010-03-08 14:30,8,108,108,108,108,4
20101001|2010-03-08 19:30,9,108,108,108,108,1
20101001|2010-03-09 08:00,9,108,108,108,108,2
20101001|2010-03-09 08:30,9,108,108,108,108,2
20101001|2010-03-09 10:00,9,107.675,107.675,107.675,107.675,1
20101001|2010-03-09 10:30,9,107.675,107.675,107.675,107.675,5
20101001|2010-03-09 11:30,9,107.5,107.5,107.5,107.5,1
20101001|2010-03-09 12:00,9,107.5,107.5,107.5,107.5,5
20101001|2010-03-09 12:30,9,107.525,107.525,107.525,107.525,1
20101001|2010-03-10 07:00,10,107.75,107.75,107.75,107.75,1
20101001|2010-03-10 09:00,10,107.1,107.1,107.1,107.1,1
20101001|2010-03-10 09:30,10,106.6,106.6,106.6,106.6,2
20101001|2010-03-10 10:00,10,106.75,106.75,106.75,106.75,3
20101001|2010-03-10 10:30,10,106.775,106.775,106.775,106.775,1
20101001|2010-03-10 11:00,10,106.8,106.9,106.8,106.9,5
20101001|2010-03-10 12:00,10,106.7,106.7,106.5,106.5,2
20101001|2010-03-10 12:30,10,106.525,106.525,106.525,106.525,3
20101001|2010-03-10 13:00,10,106.65,106.7,106.4,106.4,9
20101001|2010-03-10 15:00,10,106.55,106.7,106.55,106.7,3
20101001|2010-03-11 06:30,11,106.6,106.6,106.6,106.6,9
20101001|2010-03-11 08:00,11,106.7,106.7,106.7,106.7,1
20101001|2010-03-11 09:00,11,106.925,106.95,106.925,106.95,2
20101001|2010-03-11 09:30,11,107.15,107.15,106.75,106.75,5
20101001|2010-03-11 10:30,11,106.9,107.025,106.9,107.025,10
20101001|2010-03-11 11:00,11,106.825,106.825,106.825,106.825,1
20101001|2010-03-11 11:30,11,106.975,106.975,106.975,106.975,1
20101001|2010-03-11 12:30,11,106.925,106.975,106.85,106.975,6
20101001|2010-03-11 13:00,11,107,107,107,107,14
20101001|2010-03-12 06:30,12,107,107,107,107,1
20101001|2010-03-12 08:00,12,107,107,107,107,2
20101001|2010-03-12 09:00,12,107,107.15,107,107.15,7
20101001|2010-03-12 09:30,12,107.225,107.4,107.225,107.4,6
20101001|2010-03-12 10:00,12,107.375,107.375,107.375,107.375,2
20101001|2010-03-12 10:30,12,107.75,107.75,107.75,107.75,2
20101001|2010-03-12 11:00,12,107.65,108.15,107.625,108.15,14
20101001|2010-03-12 12:00,12,108,108,108,108,4
20101001|2010-03-12 12:30,12,108.1,108.4,108.1,108.4,12
20101001|2010-03-12 13:00,12,108.5,108.5,108.45,108.45,3
20101001|2010-03-15 09:30,15,107.8,107.8,107.8,107.8,10
20101001|2010-03-15 10:00,15,107.7,107.7,107.7,107.7,5
20101001|2010-03-15 12:30,15,108.25,108.25,108.175,108.175,6
20101001|2010-03-15 13:00,15,108.075,108.075,108,108,6
20101001|2010-03-16 09:30,16,108.3,108.3,108.3,108.3,4
20101001|2010-03-16 11:00,16,108.1,108.1,108.05,108.05,2
20101001|2010-03-16 12:00,16,108.05,108.05,108.05,108.05,1
20101001|2010-03-16 12:30,16,108.025,108.025,107.85,107.85,3
20101001|2010-03-16 15:00,16,107.8,107.8,107.8,107.8,4
20101001|2010-03-17 02:30,17,107.8,107.8,107.8,107.8,1
20101001|2010-03-17 08:00,17,107.8,107.8,107.8,107.8,2
20101001|2010-03-17 09:00,17,108,108,108,108,8
20101001|2010-03-17 10:00,17,108.025,108.025,108.025,108.025,2
20101001|2010-03-17 10:30,17,108.1,108.1,108.1,108.1,1
20101001|2010-03-17 11:00,17,108.025,108.025,107.9,107.9,13
20101001|2010-03-17 12:30,17,108,108,108,108,6
20101001|2010-03-17 13:00,17,108,108.05,108,108.05,14
20101001|2010-03-17 14:00,17,107.975,108,107.975,108,4
20101001|2010-03-17 14:30,17,107.95,107.95,107.95,107.95,1
20101001|2010-03-17 15:00,17,107.9,107.9,107.875,107.875,3
20101001|2010-03-17 23:00,18,108.2,108.2,108.2,108.2,4
20101001|2010-03-18 08:00,18,108.2,108.2,108.2,108.2,1
20101001|2010-03-18 09:00,18,108.5,108.5,108.5,108.5,4
20101001|2010-03-18 09:30,18,108.9,109.45,108.9,109.45,10
20101001|2010-03-18 10:00,18,109.15,109.15,109,109,2
20101001|2010-03-18 10:30,18,109,109.1,109,109.1,4
20101001|2010-03-18 11:00,18,109.1,109.3,109.1,109.275,18
20101001|2010-03-18 11:30,18,109.225,109.325,109.2,109.2,13
20101001|2010-03-18 12:30,18,109,109.475,109,109.475,12
20101001|2010-03-18 18:00,19,109.5,109.5,109.5,109.5,6
20101001|2010-03-19 07:30,19,109.5,109.75,109.5,109.75,8
20101001|2010-03-19 08:00,19,109.9,110,109.9,110,11
20101001|2010-03-19 08:30,19,110.075,110.25,110.075,110.25,7
20101001|2010-03-19 09:00,19,110.325,111.125,109.75,109.75,36
20101001|2010-03-19 09:30,19,109.3,109.3,108.525,109,12
20101001|2010-03-19 10:00,19,109,109.5,109,109.5,12
20101001|2010-03-19 10:30,19,109.725,109.725,109.5,109.5,3
20101001|2010-03-19 11:00,19,109.45,109.45,109.175,109.175,7
20101001|2010-03-19 11:30,19,109.125,109.125,108.9,108.9,16
20101001|2010-03-19 12:00,19,109.025,109.025,109.025,109.025,2
20101001|2010-03-19 12:30,19,109.4,109.4,109.375,109.375,11
20101001|2010-03-19 13:00,19,109.6,109.75,109.525,109.75,9
20101001|2010-03-22 09:30,22,109.8,109.8,109.8,109.8,1
20101001|2010-03-22 10:00,22,109.95,110,109.95,110,29
20101001|2010-03-22 10:30,22,109.925,109.925,109.925,109.925,1
20101001|2010-03-22 11:30,22,109.55,109.55,109.55,109.55,2
20101001|2010-03-22 12:00,22,108.6,108.875,108.6,108.875,3
20101001|2010-03-22 12:30,22,108.5,108.75,108.5,108.625,12
20101001|2010-03-23 09:00,23,109,109,108.8,108.8,3
20101001|2010-03-23 09:30,23,108.525,108.525,108.225,108.225,2
20101001|2010-03-23 10:00,23,107.9,107.9,107.7,107.7,7
20101001|2010-03-23 10:30,23,108,108,108,108,2
20101001|2010-03-23 11:00,23,107.8,108,107.8,108,2
20101001|2010-03-23 12:30,23,107.95,107.95,107.95,107.95,1
20101001|2010-03-23 13:30,23,108.175,108.175,107.975,107.975,13
20101001|2010-03-23 14:00,23,107.95,107.95,107.95,107.95,1
20101001|2010-03-23 14:30,23,107.95,107.95,107.875,107.875,2
20101001|2010-03-23 15:00,23,107.9,107.9,107.9,107.9,3
20101001|2010-03-24 10:30,24,108,108,108,108,2
20101001|2010-03-24 11:00,24,108.5,108.75,108.5,108.6,12
20101001|2010-03-24 11:30,24,108.7,108.75,108.7,108.7,7
20101001|2010-03-24 12:00,24,108.8,108.8,108.75,108.75,3
20101001|2010-03-24 12:30,24,109,109,109,109,15
20101001|2010-03-25 09:00,25,108.875,108.875,108.575,108.575,10
20101001|2010-03-25 10:30,25,108.9,108.9,108.9,108.9,1
20101001|2010-03-25 12:30,25,108.45,108.45,108.45,108.45,1
20101001|2010-03-25 18:00,26,108.45,108.45,108.45,108.45,1
20101001|2010-03-26 08:30,26,108.625,108.625,108.625,108.625,1
20101001|2010-03-26 10:00,26,108.95,109.15,108.95,109.15,10
20101001|2010-03-26 10:30,26,109,109,109,109,3
20101001|2010-03-26 12:00,26,108.95,109,108.95,109,8
20101001|2010-03-26 12:30,26,108.75,108.75,108.75,108.75,2
20101001|2010-03-29 09:00,29,109.25,109.5,109.25,109.5,2
20101001|2010-03-29 09:30,29,109.65,110,109.4,109.4,25
20101001|2010-03-29 10:00,29,109.3,109.3,109.3,109.3,2
20101001|2010-03-29 10:30,29,109.5,109.5,109.5,109.5,2
20101001|2010-03-29 11:00,29,109.5,109.6,109.4,109.4,15
20101001|2010-03-29 11:30,29,109.6,109.7,109.6,109.7,9
20101001|2010-03-29 12:00,29,109.7,109.7,109.7,109.7,1
20101001|2010-03-29 12:30,29,109.7,109.8,109.7,109.8,8
20101001|2010-03-29 13:00,29,109.8,109.8,109.8,109.8,2
20101001|2010-03-29 18:30,30,110,110,110,110,2
20101001|2010-03-29 23:30,30,110,110,110,110,14
20101001|2010-03-30 08:30,30,109.9,109.9,109.9,109.9,1
20101001|2010-03-30 09:00,30,110,110.05,110,110.05,22
20101001|2010-03-30 09:30,30,110.05,110.05,109.975,110.05,8
20101001|2010-03-30 10:00,30,110.025,110.05,109.9,109.9,26
20101001|2010-03-30 10:30,30,110.025,110.05,109.975,109.975,10
20101001|2010-03-30 11:00,30,110.125,110.325,110.125,110.3,22
20101001|2010-03-30 11:30,30,110.475,110.5,110.25,110.25,17
20101001|2010-03-30 12:00,30,110.325,110.5,110.325,110.5,40
20101001|2010-03-30 12:30,30,110.325,110.7,110.325,110.7,8
20101001|2010-03-30 13:00,30,110.7,110.7,110.7,110.7,2
20101001|2010-03-30 13:30,30,110.9,110.9,110.9,110.9,3
20101001|2010-03-30 14:30,30,111,111,111,111,2
20101001|2010-03-30 15:30,30,110.95,111,110.95,111,10
20101001|2010-03-30 17:30,31,111.15,111.15,111.15,111.15,1
20101001|2010-03-31 00:00,31,111.2,111.3,111.2,111.3,4
20101001|2010-03-31 08:00,31,111,111,111,111,1
20101001|2010-03-31 08:30,31,111,111.15,110.875,111,13
20101001|2010-03-31 09:00,31,111.1,111.125,111.1,111.1,6
20101001|2010-03-31 09:30,31,111.25,111.8,111.25,111.8,14
20101001|2010-03-31 10:00,31,111.8,112.4,111.8,112.4,24
20101001|2010-03-31 10:30,31,112.4,112.4,112.25,112.275,20
20101001|2010-03-31 11:00,31,112.25,112.6,112.25,112.6,18
20101001|2010-03-31 11:30,31,112.275,112.4,112.25,112.4,14
20101001|2010-03-31 12:00,31,112.5,112.85,112.35,112.65,19
20101001|2010-03-31 12:30,31,112.4,112.4,112.025,112.025,23
20101001|2010-03-31 13:00,31,112.575,112.575,112.575,112.575,3
20101001|2010-03-31 14:30,31,112.575,112.575,112.475,112.475,3
20101001|2010-04-01 09:00,1,112.6,112.6,112.45,112.45,5
20101001|2010-04-01 09:30,1,112.45,112.5,112.45,112.5,4
20101001|2010-04-01 10:00,1,112.5,112.8,112.5,112.8,13
20101001|2010-04-01 10:30,1,112.65,112.65,112.25,112.3,8
20101001|2010-04-01 11:00,1,112.175,112.25,112.075,112.25,12
20101001|2010-04-01 11:30,1,112.35,112.7,112.35,112.65,15
20101001|2010-04-01 12:00,1,112.65,112.75,112.575,112.6,26
20101001|2010-04-01 12:30,1,112.6,112.8,112.6,112.65,3
20101001|2010-04-01 13:00,1,112.85,112.85,112.6,112.6,8
20101001|2010-04-01 15:30,1,112.65,112.65,112.65,112.65,1
20101001|2010-04-05 09:00,5,112.95,113.775,112.95,113.625,26
20101001|2010-04-05 09:30,5,113.55,113.9,113.525,113.9,19
20101001|2010-04-05 10:00,5,114,114.35,113.975,114.125,31
20101001|2010-04-05 10:30,5,114.125,114.125,114.1,114.1,19
20101001|2010-04-05 11:00,5,114.05,114.15,114.05,114.075,14
20101001|2010-04-05 11:30,5,114.15,114.625,114.05,114.625,17
20101001|2010-04-05 12:30,5,114.45,114.6,114.15,114.6,17
20101001|2010-04-05 13:00,5,114.5,114.5,114.45,114.45,2
20101001|2010-04-06 07:00,6,114.15,114.15,114,114,6
20101001|2010-04-06 07:30,6,114,114,114,114,1
20101001|2010-04-06 08:30,6,114,114,114,114,1
20101001|2010-04-06 09:00,6,114,114.175,114,114.1,8
20101001|2010-04-06 09:30,6,114.25,114.475,114.25,114.45,8
20101001|2010-04-06 10:00,6,114.45,114.45,114.3,114.35,11
20101001|2010-04-06 10:30,6,114.25,114.25,114.25,114.25,3
20101001|2010-04-06 11:00,6,114.25,114.4,114.25,114.275,5
20101001|2010-04-06 11:30,6,114.1,114.1,114,114,36
20101001|2010-04-06 12:00,6,114,114,114,114,42
20101001|2010-04-06 12:30,6,113.55,114.05,113.55,114.05,11
20101001|2010-04-06 14:30,6,113.9,113.9,113.9,113.9,1
20101001|2010-04-06 15:00,6,114.45,114.45,114.45,114.45,1
20101001|2010-04-06 15:30,6,114.45,114.9,114.45,114.9,12
20101001|2010-04-06 17:00,7,114.9,115,114.9,115,19
20101001|2010-04-06 17:30,7,115.2,115.475,115,115,14
20101001|2010-04-06 19:00,7,115.15,115.15,115.15,115.15,1
20101001|2010-04-06 21:00,7,115.25,115.25,115.25,115.25,1
20101001|2010-04-06 21:30,7,115.25,115.25,115.25,115.25,1
20101001|2010-04-07 03:00,7,115.25,115.25,115.25,115.25,1
20101001|2010-04-07 05:30,7,115.25,115.25,115.25,115.25,1
20101001|2010-04-07 06:00,7,115.25,115.25,115.25,115.25,2
20101001|2010-04-07 08:00,7,115.075,115.075,115.075,115.075,2
20101001|2010-04-07 08:30,7,115.1,115.4,115.075,115.15,6
20101001|2010-04-07 09:00,7,115.05,115.05,114.6,114.9,17
20101001|2010-04-07 09:30,7,114.775,114.925,114.725,114.725,6
20101001|2010-04-07 10:00,7,114.725,114.75,114.7,114.725,20
20101001|2010-04-07 10:30,7,114.75,114.875,114.7,114.875,28
20101001|2010-04-07 11:00,7,114.925,115,114.875,114.875,22
20101001|2010-04-07 11:30,7,114.85,114.85,114.8,114.8,3
20101001|2010-04-07 12:00,7,114.8,114.825,114.6,114.825,24
20101001|2010-04-07 12:30,7,114.85,114.875,114.75,114.75,23
20101001|2010-04-07 13:00,7,114.775,114.775,114.425,114.425,18
20101001|2010-04-07 13:30,7,114.325,114.425,114.325,114.425,2
20101001|2010-04-07 14:00,7,114.2,114.2,114.2,114.2,2
20101001|2010-04-07 14:30,7,114.25,114.25,114.25,114.25,2
20101001|2010-04-07 15:00,7,114.325,114.325,114.325,114.325,1
20101001|2010-04-07 15:30,7,114.325,114.325,114.325,114.325,1
20101001|2010-04-07 17:30,8,114.2,114.2,114.2,114.2,6
20101001|2010-04-07 20:00,8,114.4,114.4,114.4,114.4,1
20101001|2010-04-07 23:00,8,114.2,114.2,114.2,114.2,6
20101001|2010-04-07 23:30,8,114.35,114.35,114.3,114.3,2
20101001|2010-04-08 07:30,8,114.3,114.3,114.3,114.3,1
20101001|2010-04-08 08:30,8,114.05,114.25,114.05,114.25,4
20101001|2010-04-08 09:00,8,113.925,114,113.9,114,17
20101001|2010-04-08 09:30,8,114.1,114.2,114.1,114.1,12
20101001|2010-04-08 10:00,8,114.125,114.25,114.1,114.175,23
20101001|2010-04-08 10:30,8,114.3,114.4,114.15,114.15,22
20101001|2010-04-08 11:00,8,114.15,114.15,114.075,114.075,13
20101001|2010-04-08 11:30,8,114.15,114.2,114.15,114.175,7
20101001|2010-04-08 12:00,8,114.4,114.4,114.325,114.325,2
20101001|2010-04-08 12:30,8,114.45,114.75,114.45,114.75,32
20101001|2010-04-08 13:00,8,114.8,114.825,114.7,114.7,5
20101001|2010-04-08 14:00,8,114.625,114.625,114.625,114.625,1
20101001|2010-04-08 14:30,8,114.725,114.725,114.725,114.725,1
20101001|2010-04-08 15:00,8,114.5,114.5,114.5,114.5,1
20101001|2010-04-08 17:00,9,114.775,114.775,114.775,114.775,1
20101001|2010-04-08 17:30,9,115,115,115,115,1
20101001|2010-04-08 18:30,9,115,115,115,115,4
20101001|2010-04-08 20:00,9,114.9,114.9,114.875,114.875,2
20101001|2010-04-08 21:00,9,114.875,115,114.875,115,11
20101001|2010-04-09 07:00,9,115,115,114.975,114.975,3
20101001|2010-04-09 08:00,9,115,115,114.9,114.9,3
20101001|2010-04-09 08:30,9,115.1,115.1,115.1,115.1,5
20101001|2010-04-09 09:00,9,115.25,115.25,115.2,115.2,3
20101001|2010-04-09 09:30,9,115.25,115.25,115.125,115.125,11
20101001|2010-04-09 10:00,9,115.2,115.525,115.2,115.5,15
20101001|2010-04-09 10:30,9,115.6,115.65,115.45,115.475,21
20101001|2010-04-09 11:00,9,115.6,115.75,115.6,115.75,3
20101001|2010-04-09 11:30,9,115.75,115.825,115.625,115.825,11
20101001|2010-04-09 12:00,9,115.9,115.9,115.675,115.8,18
20101001|2010-04-09 12:30,9,115.65,115.8,115.45,115.8,17
20101001|2010-04-09 13:00,9,115.825,115.825,115.825,115.825,1
20101001|2010-04-09 13:30,9,115.7,115.7,115.7,115.7,2
20101001|2010-04-12 09:00,12,115.6,115.65,115.25,115.25,7
20101001|2010-04-12 09:30,12,115.325,115.55,115.325,115.475,9
20101001|2010-04-12 10:00,12,115.7,115.875,115.675,115.725,12
20101001|2010-04-12 10:30,12,115.675,115.675,115.625,115.625,2
20101001|2010-04-12 11:00,12,115.5,115.5,115.5,115.5,2
20101001|2010-04-12 11:30,12,115.375,115.375,115.375,115.375,1
20101001|2010-04-12 12:00,12,115.3,115.3,115.3,115.3,8
20101001|2010-04-12 12:30,12,115.1,115.1,114.9,114.9,4
20101001|2010-04-12 13:00,12,114.975,114.975,114.975,114.975,1
20101001|2010-04-13 08:30,13,114.825,114.825,114.775,114.775,11
20101001|2010-04-13 09:00,13,114.65,114.65,114.1,114.1,9
20101001|2010-04-13 09:30,13,114.325,114.325,113.125,113.325,16
20101001|2010-04-13 10:00,13,113.45,113.5,113.45,113.5,6
20101001|2010-04-13 10:30,13,113.475,113.525,113.475,113.525,14
20101001|2010-04-13 11:00,13,113.65,113.65,113.65,113.65,1
20101001|2010-04-13 11:30,13,113.7,113.85,113.575,113.575,15
20101001|2010-04-13 12:00,13,113.75,113.75,113.625,113.625,3
20101001|2010-04-13 12:30,13,113.575,113.85,113.45,113.85,20
20101001|2010-04-13 20:30,14,113.45,113.45,113.45,113.45,1
20101001|2010-04-14 08:00,14,113.6,113.85,113.575,113.575,9
20101001|2010-04-14 09:00,14,113.55,113.65,113.5,113.65,5
20101001|2010-04-14 09:30,14,113.65,113.8,113.65,113.8,19
20101001|2010-04-14 10:00,14,113.825,113.85,113.65,113.85,28
20101001|2010-04-14 10:30,14,113.825,113.9,113.775,113.8,12
20101001|2010-04-14 11:00,14,113.7,113.7,113.45,113.5,36
20101001|2010-04-14 11:30,14,113.5,113.5,113.3,113.375,25
20101001|2010-04-14 12:00,14,113.3,113.3,112.95,113,43
20101001|2010-04-14 12:30,14,112.95,113.05,112.9,113.025,5
20101001|2010-04-14 13:00,14,113.1,113.25,113.1,113.225,5
20101001|2010-04-15 08:30,15,112.75,113,112.75,113,6
20101001|2010-04-15 09:00,15,113,113,112.85,113,22
20101001|2010-04-15 09:30,15,113.2,113.225,113,113.05,16
20101001|2010-04-15 10:00,15,113.05,113.05,113.05,113.05,13
20101001|2010-04-15 10:30,15,113.05,113.225,113.05,113.175,7
20101001|2010-04-15 11:00,15,113.2,113.3,113.175,113.3,13
20101001|2010-04-15 11:30,15,113.35,113.375,113.3,113.375,8
20101001|2010-04-15 12:00,15,113.4,113.5,113.35,113.5,6
20101001|2010-04-15 12:30,15,113.5,113.75,113.5,113.75,12
20101001|2010-04-15 13:00,15,113.725,113.8,113.625,113.625,5
20101001|2010-04-15 13:30,15,113.775,113.925,113.775,113.925,6
20101001|2010-04-15 17:30,16,113.925,114,113.925,114,5
20101001|2010-04-15 18:00,16,114,114,114,114,2
20101001|2010-04-16 08:30,16,114,114.05,114,114.05,3
20101001|2010-04-16 09:00,16,114.05,114.45,114.05,114.45,12
20101001|2010-04-16 09:30,16,113.95,113.95,113.65,113.65,7
20101001|2010-04-16 10:00,16,113.65,113.65,112.7,113,13
20101001|2010-04-16 10:30,16,113.025,113.2,113,113.2,5
20101001|2010-04-16 11:00,16,113.1,113.3,113.1,113.25,9
20101001|2010-04-16 11:30,16,113.075,113.075,113.075,113.075,1
20101001|2010-04-16 12:00,16,113.075,113.075,113.075,113.075,2
20101001|2010-04-16 12:30,16,113.35,113.55,113.3,113.475,5
20101001|2010-04-16 13:00,16,113.425,113.625,113.4,113.625,9
20101001|2010-04-16 13:30,16,113.625,113.625,113.625,113.625,1
20101001|2010-04-19 09:00,19,113.8,113.8,113.55,113.55,33
20101001|2010-04-19 09:30,19,113.575,114.075,113.45,114.075,22
20101001|2010-04-19 10:00,19,113.975,114.1,113.9,113.9,12
20101001|2010-04-19 10:30,19,114.175,114.175,114,114.075,8
20101001|2010-04-19 11:00,19,114,114.275,114,114.25,9
20101001|2010-04-19 11:30,19,114.125,114.25,114.125,114.25,3
20101001|2010-04-19 12:00,19,114.4,114.4,114.225,114.225,11
20101001|2010-04-19 12:30,19,114.275,114.375,114.275,114.375,4
20101001|2010-04-19 13:00,19,114.35,114.4,114.35,114.4,2
20101001|2010-04-19 13:30,19,114.3,114.3,114.275,114.275,5
20101001|2010-04-20 09:00,20,114.15,114.15,114.15,114.15,1
20101001|2010-04-20 09:30,20,114.075,114.075,114.05,114.05,2
20101001|2010-04-20 10:00,20,114.175,114.3,114,114.3,9
20101001|2010-04-20 11:00,20,114.35,114.5,114.35,114.5,11
20101001|2010-04-20 11:30,20,114.5,114.5,114.4,114.4,2
20101001|2010-04-20 12:00,20,114.4,114.425,114.4,114.425,2
20101001|2010-04-20 12:30,20,114.25,114.25,114.25,114.25,1
20101001|2010-04-20 13:00,20,114.1,114.1,114.1,114.1,2
20101001|2010-04-20 13:30,20,113.85,113.85,113.85,113.85,1
20101001|2010-04-20 14:30,20,113.75,113.75,113.675,113.725,5
20101001|2010-04-20 19:30,21,114,114,114,114,1
20101001|2010-04-20 20:00,21,113.85,113.85,113.85,113.85,7
20101001|2010-04-20 20:30,21,113.85,113.85,113.85,113.85,3
20101001|2010-04-20 22:30,21,113.95,113.95,113.95,113.95,8
20101001|2010-04-20 23:30,21,113.9,113.9,113.825,113.825,3
20101001|2010-04-21 00:00,21,113.95,113.95,113.95,113.95,2
20101001|2010-04-21 06:30,21,114,114.05,114,114.05,9
20101001|2010-04-21 07:00,21,114.05,114.05,114.05,114.05,1
20101001|2010-04-21 07:30,21,114.05,114.575,114.05,114.575,3
20101001|2010-04-21 08:30,21,114.525,114.525,114.525,114.525,1
20101001|2010-04-21 09:00,21,114.525,114.75,114.525,114.75,5
20101001|2010-04-21 09:30,21,114.875,114.925,114.725,114.925,13
20101001|2010-04-21 10:00,21,114.9,114.9,114.875,114.9,3
20101001|2010-04-21 10:30,21,114.625,114.7,114.625,114.7,2
20101001|2010-04-21 11:00,21,114.85,115.05,114.85,115.05,23
20101001|2010-04-21 11:30,21,115,115.125,115,115.125,3
20101001|2010-04-21 12:00,21,115,115,115,115,12
20101001|2010-04-21 13:00,21,114.85,114.9,114.85,114.9,9
20101001|2010-04-21 17:00,22,115,115,115,115,1
20101001|2010-04-21 17:30,22,115.025,115.025,115.025,115.025,1
20101001|2010-04-22 08:30,22,114.425,114.425,114.425,114.425,1
20101001|2010-04-22 09:00,22,114.425,114.5,114.25,114.5,4
20101001|2010-04-22 09:30,22,114.55,114.55,114.55,114.55,3
20101001|2010-04-22 10:00,22,114.725,114.85,114.725,114.85,15
20101001|2010-04-22 10:30,22,114.85,114.85,114.85,114.85,1
20101001|2010-04-22 11:00,22,114.725,114.725,114.725,114.725,1
20101001|2010-04-22 11:30,22,114.6,114.625,114.6,114.625,2
20101001|2010-04-22 12:00,22,114.7,114.7,114.7,114.7,1
20101001|2010-04-22 12:30,22,114.95,115,114.95,115,11
20101001|2010-04-22 14:00,22,115,115,115,115,12
20101001|2010-04-22 14:30,22,115,115,115,115,3
20101001|2010-04-22 17:30,23,114.925,114.95,114.925,114.95,2
20101001|2010-04-22 19:30,23,115.075,115.075,115.075,115.075,1
20101001|2010-04-22 22:30,23,115.1,115.1,115.1,115.1,1
20101001|2010-04-23 04:00,23,115.225,115.25,115.225,115.25,8
20101001|2010-04-23 08:30,23,115,115.2,115,115.2,6
20101001|2010-04-23 09:00,23,115.15,115.275,115.15,115.275,4
20101001|2010-04-23 09:30,23,115.125,115.25,115.125,115.25,3
20101001|2010-04-23 10:00,23,115.25,115.475,115.25,115.375,15
20101001|2010-04-23 10:30,23,115.35,115.5,115.35,115.375,7
20101001|2010-04-23 11:00,23,115.425,115.5,115.3,115.5,27
20101001|2010-04-23 11:30,23,115.425,115.65,115.425,115.625,11
20101001|2010-04-23 12:00,23,115.5,115.5,115.375,115.5,13
20101001|2010-04-23 12:30,23,115.5,115.5,114.65,114.65,36
20101001|2010-04-23 13:00,23,114.75,114.85,114.75,114.8,3
20101001|2010-04-23 13:30,23,114.625,114.625,114.625,114.625,1
20101001|2010-04-26 09:00,26,115,115.6,115,115.6,9
20101001|2010-04-26 09:30,26,115.3,115.3,114.525,115.05,17
20101001|2010-04-26 10:00,26,115.3,115.4,115.125,115.4,8
20101001|2010-04-26 10:30,26,115.5,115.525,115.5,115.525,5
20101001|2010-04-26 11:00,26,115.425,115.5,115.375,115.375,6
20101001|2010-04-26 11:30,26,115.35,115.4,115.35,115.4,3
20101001|2010-04-26 12:00,26,115.4,115.4,115.225,115.25,65
20101001|2010-04-26 12:30,26,115.375,115.65,115.35,115.65,10
20101001|2010-04-26 13:00,26,115.625,115.65,115.6,115.6,5
20101001|2010-04-26 13:30,26,115.6,115.6,115.6,115.6,2
20101001|2010-04-26 18:00,27,115.75,115.75,115.75,115.75,2
20101001|2010-04-26 18:30,27,115.9,115.9,115.9,115.9,2
20101001|2010-04-26 19:00,27,116,116,116,116,11
20101001|2010-04-26 20:30,27,116,116,115.9,115.9,3
20101001|2010-04-27 06:30,27,115.925,116,115.925,116,2
20101001|2010-04-27 07:30,27,115.95,116,115.95,116,2
20101001|2010-04-27 08:00,27,115.9,115.9,115.8,115.8,2
20101001|2010-04-27 08:30,27,116,116.25,116,116.25,13
20101001|2010-04-27 09:00,27,116.05,116.2,116,116.2,20
20101001|2010-04-27 09:30,27,116.35,116.575,116.35,116.4,7
20101001|2010-04-27 10:00,27,116.4,116.4,116.15,116.15,27
20101001|2010-04-27 10:30,27,116,116.25,115.875,115.875,16
20101001|2010-04-27 11:00,27,115.9,115.9,115.3,115.35,17
20101001|2010-04-27 11:30,27,115,115.1,114.1,114.75,31
20101001|2010-04-27 12:00,27,114.7,115.1,114.7,114.85,8
20101001|2010-04-27 12:30,27,114.7,115.05,114.7,115.05,3
20101001|2010-04-27 13:00,27,115.025,115.025,115.025,115.025,1
20101001|2010-04-27 15:30,27,114.6,114.6,114.6,114.6,5
20101001|2010-04-27 17:30,28,114.5,114.875,114.5,114.875,14
20101001|2010-04-27 18:00,28,114.875,114.875,114.875,114.875,1
20101001|2010-04-28 02:30,28,114.875,114.875,114.875,114.875,1
20101001|2010-04-28 03:00,28,114.875,114.875,114.875,114.875,1
20101001|2010-04-28 06:00,28,114.875,115.1,114.875,115.1,5
20101001|2010-04-28 06:30,28,114.9,114.9,114.875,114.875,5
20101001|2010-04-28 07:00,28,115,115,115,115,1
20101001|2010-04-28 07:30,28,115.275,115.275,115.275,115.275,5
20101001|2010-04-28 08:00,28,114.875,114.875,114.875,114.875,1
20101001|2010-04-28 08:30,28,114.85,114.85,114.85,114.85,1
20101001|2010-04-28 09:00,28,114.725,114.725,114.35,114.7,16
20101001|2010-04-28 09:30,28,114.85,114.85,114.275,114.375,16
20101001|2010-04-28 10:00,28,114.45,114.475,114.45,114.475,2
20101001|2010-04-28 10:30,28,114.325,114.325,114.275,114.3,14
20101001|2010-04-28 11:00,28,114.2,114.2,114.175,114.175,9
20101001|2010-04-28 12:00,28,114.5,114.6,114.5,114.575,3
20101001|2010-04-28 12:30,28,114.45,114.775,114.4,114.7,8
20101001|2010-04-28 13:00,28,114.7,114.7,114.675,114.675,4
20101001|2010-04-29 02:30,29,114.7,114.7,114.7,114.7,10
20101001|2010-04-29 09:00,29,114.725,115,114.725,114.875,16
20101001|2010-04-29 09:30,29,114.925,114.925,114.5,114.5,8
20101001|2010-04-29 10:00,29,114.6,114.975,114.6,114.975,19
20101001|2010-04-29 10:30,29,114.7,114.7,114.7,114.7,3
20101001|2010-04-29 11:00,29,114.65,114.7,114.6,114.6,3
20101001|2010-04-29 12:00,29,114.65,114.875,114.65,114.8,5
20101001|2010-04-29 12:30,29,114.75,115,114.725,114.9,35
20101001|2010-04-30 08:00,30,114.95,115,114.95,115,29
20101001|2010-04-30 08:30,30,115,115,115,115,6
20101001|2010-04-30 09:00,30,114.65,114.65,114.65,114.65,1
20101001|2010-04-30 09:30,30,114.85,114.9,114.85,114.9,8
20101001|2010-04-30 10:00,30,115,115.225,115,115.125,20
20101001|2010-04-30 10:30,30,115.3,115.425,115.3,115.325,19
20101001|2010-04-30 11:00,30,115.325,115.325,115.3,115.3,4
20101001|2010-04-30 11:30,30,115.125,115.125,115.025,115.075,4
20101001|2010-04-30 12:00,30,114.85,114.875,114.75,114.75,6
20101001|2010-04-30 12:30,30,114.75,115.2,114.75,115.2,4
20101001|2010-04-30 13:00,30,114.825,115.025,114.825,114.975,4
20101001|2010-04-30 13:30,30,114.725,114.725,114.725,114.725,1
20101001|2010-05-03 09:00,3,114.65,114.75,114.6,114.75,6
20101001|2010-05-03 09:30,3,114.675,114.75,114.35,114.525,12
20101001|2010-05-03 10:00,3,114.55,114.55,114.55,114.55,1
20101001|2010-05-03 10:30,3,114.7,114.8,114.625,114.8,7
20101001|2010-05-03 11:00,3,114.9,115.25,114.9,115.25,8
20101001|2010-05-03 11:30,3,115.25,115.7,115.25,115.7,24
20101001|2010-05-03 12:00,3,115.8,115.8,115.65,115.65,3
20101001|2010-05-03 12:30,3,115.525,115.7,115.525,115.55,5
20101001|2010-05-03 13:00,3,115.8,115.825,115.8,115.825,6
20101001|2010-05-03 20:30,4,115.725,115.725,115.725,115.725,3
20101001|2010-05-04 06:30,4,115.725,115.725,115.65,115.65,3
20101001|2010-05-04 08:00,4,115.45,115.45,115.425,115.425,4
20101001|2010-05-04 08:30,4,115,115,114.875,114.875,9
20101001|2010-05-04 09:00,4,115,115.55,115,115.55,16
20101001|2010-05-04 09:30,4,115.6,115.675,115,115.2,10
20101001|2010-05-04 10:00,4,115.025,115.325,115,115.2,16
20101001|2010-05-04 10:30,4,115.325,115.35,115.2,115.225,8
20101001|2010-05-04 11:00,4,115.35,115.575,115.325,115.5,8
20101001|2010-05-04 11:30,4,115.6,115.85,115.6,115.85,29
20101001|2010-05-04 12:00,4,115.9,115.9,115.775,115.775,28
20101001|2010-05-04 12:30,4,115.775,116.075,115.775,116.075,20
20101001|2010-05-04 13:00,4,116.05,116.05,116.05,116.05,1
20101001|2010-05-04 13:30,4,116,116.1,116,116.1,5
20101001|2010-05-04 15:30,4,116.125,116.125,116.1,116.1,3
20101001|2010-05-05 07:00,5,115.975,115.975,115.975,115.975,5
20101001|2010-05-05 07:30,5,115.975,115.975,115.975,115.975,25
20101001|2010-05-05 08:30,5,115.55,115.55,115.55,115.55,1
20101001|2010-05-05 09:00,5,115.725,115.725,115.55,115.55,12
20101001|2010-05-05 09:30,5,115.7,116.25,115.7,116.25,18
20101001|2010-05-05 10:00,5,116.2,116.25,115.975,116.25,18
20101001|2010-05-05 10:30,5,116.3,116.5,116.3,116.5,12
20101001|2010-05-05 11:00,5,116.425,116.475,116.4,116.475,6
20101001|2010-05-05 11:30,5,116.325,116.325,116.125,116.125,4
20101001|2010-05-05 12:00,5,116,116,115.875,115.9,17
20101001|2010-05-05 12:30,5,115.8,116.1,115.8,116.1,7
20101001|2010-05-05 13:00,5,116.275,116.3,116.05,116.05,5
20101001|2010-05-05 20:30,6,115.975,116.025,115.975,116.025,2
20101001|2010-05-06 06:30,6,116,116,116,116,1
20101001|2010-05-06 07:30,6,115.9,115.9,115.9,115.9,1
20101001|2010-05-06 08:00,6,115.675,115.675,115.625,115.625,2
20101001|2010-05-06 08:30,6,115.65,115.65,115.6,115.6,5
20101001|2010-05-06 09:00,6,115.6,115.825,115.6,115.825,7
20101001|2010-05-06 09:30,6,115.8,115.9,115.7,115.7,18
20101001|2010-05-06 10:00,6,115.575,115.9,115.425,115.9,12
20101001|2010-05-06 10:30,6,115.925,115.925,115.6,115.9,14
20101001|2010-05-06 11:00,6,115.725,115.825,115.725,115.825,2
20101001|2010-05-06 11:30,6,115.75,115.8,115.75,115.8,2
20101001|2010-05-06 12:00,6,115.8,115.8,115.5,115.55,10
20101001|2010-05-06 12:30,6,115.55,115.55,115.025,115.1,31
20101001|2010-05-06 13:00,6,115.075,115.075,114.75,114.75,4
20101001|2010-05-06 13:30,6,114.7,114.7,113.85,113.85,18
20101001|2010-05-06 14:00,6,114.65,114.65,114.3,114.4,14
20101001|2010-05-06 14:30,6,114.45,114.45,114.4,114.4,3
20101001|2010-05-06 15:00,6,114.55,114.55,114.525,114.525,4
20101001|2010-05-06 15:30,6,114.6,114.6,114.575,114.575,2
20101001|2010-05-06 21:30,7,114.875,114.9,114.875,114.9,3
20101001|2010-05-07 00:00,7,115,115,115,115,1
20101001|2010-05-07 06:00,7,115,115,115,115,1
20101001|2010-05-07 07:30,7,114.925,114.925,114.925,114.925,1
20101001|2010-05-07 08:00,7,114.9,114.9,114.9,114.9,1
20101001|2010-05-07 08:30,7,114.7,115.075,114.625,115.075,8
20101001|2010-05-07 09:00,7,114.15,114.35,113.85,113.975,20
20101001|2010-05-07 09:30,7,114.1,114.55,114.1,114.275,10
20101001|2010-05-07 10:00,7,114.275,114.6,114.25,114.525,11
20101001|2010-05-07 10:30,7,114.25,114.4,114.25,114.3,7
20101001|2010-05-07 11:00,7,114.125,114.125,114.125,114.125,1
20101001|2010-05-07 11:30,7,114.425,114.5,114.425,114.5,2
20101001|2010-05-07 12:00,7,114.55,114.625,114.55,114.575,9
20101001|2010-05-07 12:30,7,114.6,114.825,114.5,114.5,20
20101001|2010-05-07 13:00,7,114.3,114.425,114.15,114.15,5
20101001|2010-05-07 13:30,7,114.325,114.325,114.325,114.325,1
20101001|2010-05-10 09:00,10,114.7,115.25,114.7,115.25,23
20101001|2010-05-10 09:30,10,115,115.15,114.85,115.05,6
20101001|2010-05-10 10:00,10,114.95,115.125,114.95,115.125,6
20101001|2010-05-10 10:30,10,115.025,115.475,115.025,115.425,26
20101001|2010-05-10 11:00,10,115.425,115.625,115.425,115.5,26
20101001|2010-05-10 11:30,10,115.5,115.7,115.5,115.575,14
20101001|2010-05-10 12:00,10,115.425,115.525,115.3,115.4,7
20101001|2010-05-10 12:30,10,115.375,115.475,115.225,115.475,13
20101001|2010-05-10 13:00,10,115.625,115.675,115.625,115.675,6
20101001|2010-05-10 15:30,10,115.4,115.4,115.4,115.4,2
20101001|2010-05-10 18:00,11,115.3,115.3,115.3,115.3,4
20101001|2010-05-11 07:30,11,115.05,115.05,115,115,6
20101001|2010-05-11 08:30,11,115.25,115.55,115.25,115.55,12
20101001|2010-05-11 09:00,11,115.525,115.525,115.1,115.1,20
20101001|2010-05-11 09:30,11,115.1,115.175,114.5,114.975,38
20101001|2010-05-11 10:00,11,114.9,115.05,114.9,115,7
20101001|2010-05-11 10:30,11,114.975,115.125,114.975,115.125,6
20101001|2010-05-11 11:00,11,115.2,115.275,115.1,115.275,7
20101001|2010-05-11 11:30,11,115.2,115.45,115.2,115.45,10
20101001|2010-05-11 12:00,11,115.35,115.35,115.35,115.35,1
20101001|2010-05-11 12:30,11,115.05,115.2,114.975,115.1,6
20101001|2010-05-11 13:00,11,115.175,115.2,115.125,115.125,5
20101001|2010-05-11 19:00,12,115.1,115.1,115.1,115.1,1
20101001|2010-05-11 21:30,12,114.95,114.95,114.95,114.95,4
20101001|2010-05-12 08:00,12,115,115.1,115,115,25
20101001|2010-05-12 09:00,12,114.9,114.9,114.75,114.75,8
20101001|2010-05-12 09:30,12,114.625,114.625,114.15,114.3,12
20101001|2010-05-12 10:00,12,114.475,114.6,114.475,114.6,10
20101001|2010-05-12 10:30,12,114.425,114.625,114.375,114.5,59
20101001|2010-05-12 11:00,12,114.8,114.8,114.575,114.575,10
20101001|2010-05-12 11:30,12,114.775,114.775,114.6,114.65,6
20101001|2010-05-12 12:00,12,114.95,115,114.7,114.7,6
20101001|2010-05-12 12:30,12,114.4,114.45,114.35,114.35,3
20101001|2010-05-12 13:30,12,114.375,114.375,114.35,114.35,3
20101001|2010-05-13 08:30,13,114.3,114.3,114.3,114.3,2
20101001|2010-05-13 09:00,13,114.225,114.5,114.225,114.35,10
20101001|2010-05-13 09:30,13,114.4,114.4,114.15,114.375,15
20101001|2010-05-13 10:00,13,114.4,114.6,114.4,114.6,30
20101001|2010-05-13 10:30,13,114.575,114.675,114.425,114.675,31
20101001|2010-05-13 11:00,13,114.575,114.7,114.575,114.575,17
20101001|2010-05-13 11:30,13,114.375,114.425,114.375,114.425,3
20101001|2010-05-13 12:00,13,114.5,114.6,114.5,114.6,3
20101001|2010-05-13 12:30,13,114.525,114.9,114.525,114.9,21
20101001|2010-05-13 13:00,13,114.75,114.85,114.75,114.85,4
20101001|2010-05-13 13:30,13,114.7,114.7,114.7,114.7,1
20101001|2010-05-13 14:00,13,114.675,114.675,114.65,114.65,2
20101001|2010-05-13 14:30,13,114.6,114.6,114.55,114.55,3
20101001|2010-05-13 15:00,13,114.45,114.45,114.45,114.45,1
20101001|2010-05-13 20:30,14,114.725,114.725,114.725,114.725,2
20101001|2010-05-14 05:30,14,114.875,114.875,114.875,114.875,2
20101001|2010-05-14 08:00,14,114.625,114.625,114.55,114.55,2
20101001|2010-05-14 09:00,14,114.3,114.3,114.1,114.3,11
20101001|2010-05-14 09:30,14,114.175,114.175,114.175,114.175,2
20101001|2010-05-14 10:00,14,113.875,114,113.75,113.85,22
20101001|2010-05-14 10:30,14,113.8,113.8,113.275,113.275,15
20101001|2010-05-14 11:00,14,113.3,113.3,112.55,112.75,16
20101001|2010-05-14 11:30,14,112.975,113.2,112.95,113.15,12
20101001|2010-05-14 12:00,14,113.25,113.25,112.85,112.85,14
20101001|2010-05-14 12:30,14,112.925,112.925,112.575,112.575,14
20101001|2010-05-14 13:00,14,112.45,112.55,112.4,112.55,5
20101001|2010-05-14 13:30,14,112.5,112.5,112.475,112.475,2
20101001|2010-05-17 09:00,17,112.1,112.7,112.1,112.5,27
20101001|2010-05-17 09:30,17,112.075,112.4,112,112.325,10
20101001|2010-05-17 10:00,17,112.025,112.05,111.9,112.05,25
20101001|2010-05-17 10:30,17,112.125,112.25,112.1,112.125,11
20101001|2010-05-17 11:00,17,112,112,111.6,111.85,21
20101001|2010-05-17 11:30,17,111.925,112.2,111.9,111.975,31
20101001|2010-05-17 12:00,17,112,112,111.9,112,16
20101001|2010-05-17 12:30,17,112,112.025,111.8,111.8,42
20101001|2010-05-17 13:00,17,111.8,111.8,111.8,111.8,3
20101001|2010-05-17 14:00,17,111.825,111.825,111.825,111.825,1
20101001|2010-05-17 14:30,17,111.975,112.025,111.975,112.025,2
20101001|2010-05-17 15:00,17,112.125,112.125,112.125,112.125,2
20101001|2010-05-17 17:30,18,112.4,112.475,112.4,112.475,3
20101001|2010-05-17 18:00,18,112.475,112.475,112.475,112.475,2
20101001|2010-05-17 20:00,18,112.45,112.5,112.45,112.5,3
20101001|2010-05-17 21:30,18,112.375,112.375,112.35,112.35,2
20101001|2010-05-18 08:30,18,112.6,112.725,112.6,112.7,7
20101001|2010-05-18 09:00,18,112.725,112.725,112.4,112.4,14
20101001|2010-05-18 09:30,18,112.325,112.6,112.325,112.475,21
20101001|2010-05-18 10:00,18,112.325,112.375,112.225,112.325,11
20101001|2010-05-18 10:30,18,112.3,112.3,112.3,112.3,3
20101001|2010-05-18 11:00,18,112.1,112.15,112.1,112.15,3
20101001|2010-05-18 11:30,18,112.175,112.175,111.975,112.05,13
20101001|2010-05-18 12:00,18,112.2,112.2,112.075,112.175,8
20101001|2010-05-18 12:30,18,112.15,112.2,112.1,112.2,4
20101001|2010-05-18 13:00,18,112.1,112.1,112,112,4
20101001|2010-05-18 14:30,18,111.925,111.925,111.925,111.925,3
20101001|2010-05-18 15:30,18,111.825,111.825,111.825,111.825,3
20101001|2010-05-18 19:00,19,111.675,111.675,111.675,111.675,1
20101001|2010-05-18 19:30,19,111.65,111.65,110.775,110.775,3
20101001|2010-05-18 20:00,19,110.75,111,110.75,111,2
20101001|2010-05-18 20:30,19,111.125,111.125,111.125,111.125,1
20101001|2010-05-18 21:30,19,111.325,111.325,111.325,111.325,1
20101001|2010-05-19 07:30,19,111.35,111.35,111.35,111.35,1
20101001|2010-05-19 08:30,19,111.65,111.7,111.5,111.5,4
20101001|2010-05-19 09:00,19,111.5,111.55,111.3,111.4,13
20101001|2010-05-19 09:30,19,111.475,111.5,111.25,111.3,17
20101001|2010-05-19 10:00,19,111.325,111.45,111.325,111.375,12
20101001|2010-05-19 10:30,19,111.275,111.325,111.075,111.075,27
20101001|2010-05-19 11:00,19,111.15,111.7,111.15,111.7,9
20101001|2010-05-19 11:30,19,111.75,111.75,111.5,111.65,20
20101001|2010-05-19 12:00,19,111.675,112.25,111.675,112.25,26
20101001|2010-05-19 12:30,19,112.125,112.225,112,112.225,47
20101001|2010-05-19 13:00,19,112.1,112.1,112,112,3
20101001|2010-05-19 13:30,19,112,112,112,112,12
20101001|2010-05-19 18:00,20,112.4,112.5,112.4,112.5,8
20101001|2010-05-19 18:30,20,112.25,112.25,112.25,112.25,1
20101001|2010-05-20 07:30,20,111.15,111.175,111,111.1,5
20101001|2010-05-20 08:00,20,111.1,111.1,111.1,111.1,4
20101001|2010-05-20 09:00,20,110.9,110.9,109.75,109.75,103
20101001|2010-05-20 09:30,20,109.775,110,109.75,110,12
20101001|2010-05-20 10:00,20,110,110,109.575,109.7,18
20101001|2010-05-20 10:30,20,109.925,110.25,109.875,109.875,23
20101001|2010-05-20 11:00,20,109.875,110,109.875,109.975,13
20101001|2010-05-20 11:30,20,109.825,109.825,109.35,109.35,32
20101001|2010-05-20 12:00,20,109.275,109.7,109.275,109.5,25
20101001|2010-05-20 12:30,20,109.95,110,109.6,110,21
20101001|2010-05-20 13:00,20,110,110.15,110,110.15,6
20101001|2010-05-20 13:30,20,110.15,110.175,110.15,110.175,2
20101001|2010-05-20 14:30,20,109.95,109.95,109.925,109.925,5
20101001|2010-05-20 15:00,20,109.85,109.85,109.85,109.85,1
20101001|2010-05-20 21:00,21,109.625,109.625,109.625,109.625,1
20101001|2010-05-21 07:30,21,109.125,109.15,109.125,109.15,2
20101001|2010-05-21 08:30,21,109,110.05,109,110.05,5
20101001|2010-05-21 09:00,21,110,110.25,109.525,109.65,22
20101001|2010-05-21 09:30,21,109.65,109.975,109.6,109.875,39
20101001|2010-05-21 10:00,21,110,110.35,110,110.3,16
20101001|2010-05-21 10:30,21,110.35,110.4,110.2,110.325,14
20101001|2010-05-21 11:00,21,110.225,110.25,110.075,110.1,11
20101001|2010-05-21 11:30,21,110.125,110.125,109.975,110,11
20101001|2010-05-21 12:00,21,109.9,109.975,109.8,109.8,8
20101001|2010-05-21 12:30,21,109.75,109.975,109.7,109.975,18
20101001|2010-05-21 13:00,21,109.975,109.975,109.975,109.975,1
20101001|2010-05-21 13:30,21,109.7,109.7,109.7,109.7,1
20101001|2010-05-24 09:00,24,109.6,109.6,108.6,109.25,38
20101001|2010-05-24 09:30,24,109.325,109.4,109.15,109.225,11
20101001|2010-05-24 10:00,24,109.1,109.1,109,109,64
20101001|2010-05-24 10:30,24,108.8,108.8,108.75,108.75,24
20101001|2010-05-24 11:00,24,108.825,108.825,108.75,108.75,3
20101001|2010-05-24 11:30,24,108.75,109,108.75,108.9,9
20101001|2010-05-24 12:00,24,109.175,109.2,109.175,109.2,5
20101001|2010-05-24 12:30,24,109,109,108.8,108.85,13
20101001|2010-05-24 13:00,24,108.8,108.85,108.8,108.85,3
20101001|2010-05-24 13:30,24,108.925,108.925,108.925,108.925,1
20101001|2010-05-24 14:00,24,109,109,109,109,1
20101001|2010-05-25 05:00,25,108.325,108.325,108.1,108.3,11
20101001|2010-05-25 05:30,25,107.8,107.8,107.65,107.65,13
20101001|2010-05-25 06:00,25,107.5,107.5,107.5,107.5,2
20101001|2010-05-25 06:30,25,107.7,107.7,107.55,107.55,3
20101001|2010-05-25 07:00,25,107.7,107.7,107.7,107.7,43
20101001|2010-05-25 07:30,25,107.7,107.7,107.425,107.5,18
20101001|2010-05-25 08:00,25,107.25,107.5,107.25,107.5,9
20101001|2010-05-25 08:30,25,107.175,107.55,107.125,107.55,24
20101001|2010-05-25 09:00,25,107.675,107.8,107.475,107.475,58
20101001|2010-05-25 09:30,25,107.5,107.5,107.075,107.075,48
20101001|2010-05-25 10:00,25,107.225,107.55,107.075,107.55,43
20101001|2010-05-25 10:30,25,107.4,107.5,107.4,107.5,11
20101001|2010-05-25 11:00,25,107.475,107.525,107.325,107.375,19
20101001|2010-05-25 11:30,25,107.475,107.525,107.325,107.35,10
20101001|2010-05-25 12:00,25,107.25,107.325,107.125,107.125,13
20101001|2010-05-25 12:30,25,107.15,107.2,107,107.1,28
20101001|2010-05-25 13:00,25,107.15,107.25,107.15,107.2,11
20101001|2010-05-25 13:30,25,107.325,107.525,107.325,107.525,6
20101001|2010-05-25 14:30,25,107.6,107.6,107.6,107.6,3
20101001|2010-05-25 15:00,25,107.675,107.725,107.675,107.7,9
20101001|2010-05-25 17:00,26,107.8,107.8,107.8,107.8,7
20101001|2010-05-25 17:30,26,107.75,107.8,107.75,107.8,13
20101001|2010-05-25 18:00,26,107.8,107.8,107.8,107.8,8
20101001|2010-05-25 18:30,26,107.8,107.8,107.8,107.8,10
20101001|2010-05-25 19:00,26,107.8,107.8,107.8,107.8,6
20101001|2010-05-26 06:00,26,107.4,107.4,107.4,107.4,3
20101001|2010-05-26 07:30,26,107.6,107.65,107.6,107.65,8
20101001|2010-05-26 08:00,26,107.8,107.8,107.8,107.8,18
20101001|2010-05-26 08:30,26,107.9,108.15,107.9,108.15,12
20101001|2010-05-26 09:00,26,108,108,107.75,108,14
20101001|2010-05-26 09:30,26,107.85,108,107.85,108,15
20101001|2010-05-26 10:00,26,107.95,108.025,107.825,107.825,25
20101001|2010-05-26 10:30,26,107.925,107.925,107.65,107.675,12
20101001|2010-05-26 11:00,26,107.65,108,107.65,107.975,8
20101001|2010-05-26 11:30,26,107.975,107.975,107.825,107.975,6
20101001|2010-05-26 12:00,26,107.975,108,107.975,108,29
20101001|2010-05-26 12:30,26,108,108.1,107.9,108,41
20101001|2010-05-26 13:00,26,107.975,108,107.9,107.925,6
20101001|2010-05-26 14:00,26,107.75,107.75,107.75,107.75,1
20101001|2010-05-26 14:30,26,107.625,107.625,107.625,107.625,5
20101001|2010-05-26 15:00,26,107.575,107.575,107.575,107.575,1
20101001|2010-05-26 15:30,26,107.575,107.575,107.575,107.575,1
20101001|2010-05-27 06:00,27,108,108,108,108,1
20101001|2010-05-27 06:30,27,108,108,108,108,2
20101001|2010-05-27 07:00,27,107.975,107.975,107.975,107.975,2
20101001|2010-05-27 07:30,27,107.975,107.975,107.975,107.975,3
20101001|2010-05-27 08:00,27,107.975,107.975,107.975,107.975,8
20101001|2010-05-27 08:30,27,107.975,107.975,107.975,107.975,40
20101001|2010-05-27 09:00,27,107.975,108.05,107.975,108.05,232
20101001|2010-05-27 09:30,27,108.1,108.1,108.05,108.1,72
20101001|2010-05-27 10:00,27,108.05,108.1,108,108,51
20101001|2010-05-27 10:30,27,108.1,108.15,108.1,108.15,39
20101001|2010-05-27 11:00,27,108.15,108.15,108.15,108.15,45
20101001|2010-05-27 11:30,27,108.15,108.225,108.125,108.125,9
20101001|2010-05-27 12:00,27,108.2,108.3,108.1,108.3,14
20101001|2010-05-27 12:30,27,108.25,108.3,108.2,108.3,10
20101001|2010-05-27 13:00,27,108.3,108.3,108.3,108.3,11
20101001|2010-05-27 13:30,27,108.3,108.3,108.3,108.3,4
20101001|2010-05-27 14:00,27,108.3,108.3,108.3,108.3,2
20101001|2010-05-27 15:00,27,108.3,108.3,108.3,108.3,22
20101001|2010-05-27 15:30,27,108.3,108.3,108.3,108.3,3
20101001|2010-05-28 04:00,28,108.2,108.2,108.2,108.2,3
20101001|2010-05-28 07:30,28,107.95,107.95,107.95,107.95,5
20101001|2010-05-28 08:00,28,108.025,108.025,108,108,2
20101001|2010-05-28 08:30,28,108.05,108.05,107.9,108.05,5
20101001|2010-05-28 09:00,28,108.2,108.35,108.2,108.2,16
20101001|2010-05-28 09:30,28,108.2,108.2,108.075,108.075,10
20101001|2010-05-28 10:00,28,108.125,108.125,107.875,107.925,17
20101001|2010-05-28 10:30,28,107.975,108,107.95,108,46
20101001|2010-05-28 11:00,28,107.975,108,107.975,108,4
20101001|2010-05-28 11:30,28,108.15,108.15,107.7,107.95,10
20101001|2010-05-28 12:00,28,107.95,107.95,107.95,107.95,1
20101001|2010-05-28 12:30,28,107.9,108,107.9,107.9,21
20101001|2010-05-28 13:00,28,107.925,107.925,107.75,107.75,2
20101001|2010-05-28 13:30,28,107.675,107.675,107.675,107.675,1
20101001|2010-05-31 20:00,1,107.95,107.95,107.95,107.95,1
20101001|2010-06-01 05:30,1,107.5,107.5,107.5,107.5,1
20101001|2010-06-01 07:00,1,107.7,107.7,107.6,107.6,3
20101001|2010-06-01 08:00,1,107.5,107.6,107.5,107.6,2
20101001|2010-06-01 09:00,1,107.95,107.95,107.375,107.7,33
20101001|2010-06-01 09:30,1,107.875,107.925,107.725,107.725,36
20101001|2010-06-01 10:00,1,107.85,107.875,107.75,107.85,12
20101001|2010-06-01 10:30,1,107.775,107.775,107.6,107.6,21
20101001|2010-06-01 11:00,1,107.6,107.6,107.55,107.55,8
20101001|2010-06-01 11:30,1,107.675,107.775,107.675,107.775,4
20101001|2010-06-01 12:00,1,107.825,108.4,107.825,108.075,68
20101001|2010-06-01 12:30,1,108.25,108.4,108.25,108.25,74
20101001|2010-06-01 13:00,1,108.45,108.5,108.325,108.5,10
20101001|2010-06-01 13:30,1,108.5,108.5,108.5,108.5,13
20101001|2010-06-01 15:00,1,108.25,108.25,108.25,108.25,16
20101001|2010-06-01 19:30,2,108.25,108.25,108.25,108.25,2
20101001|2010-06-01 21:30,2,108.5,108.5,108.5,108.5,7
20101001|2010-06-02 07:30,2,108.3,108.3,108.3,108.3,2
20101001|2010-06-02 08:00,2,108.35,108.475,108.35,108.4,9
20101001|2010-06-02 08:30,2,108.5,108.5,108.5,108.5,50
20101001|2010-06-02 09:00,2,108.5,108.7,108.5,108.675,140
20101001|2010-06-02 09:30,2,108.675,108.775,108.575,108.575,61
20101001|2010-06-02 10:00,2,108.8,108.95,108.8,108.95,18
20101001|2010-06-02 10:30,2,108.975,109.175,108.975,109.175,21
20101001|2010-06-02 11:00,2,109.3,109.375,109.275,109.275,15
20101001|2010-06-02 11:30,2,109.25,109.35,109.2,109.35,19
20101001|2010-06-02 12:00,2,109.4,109.55,109.275,109.275,41
20101001|2010-06-02 12:30,2,109.375,109.4,109.15,109.25,9
20101001|2010-06-02 13:00,2,109.275,109.35,109.175,109.175,10
20101001|2010-06-02 13:30,2,109.325,109.4,109.325,109.4,10
20101001|2010-06-02 18:30,3,109.75,109.75,109.75,109.75,2
20101001|2010-06-02 19:30,3,109.75,109.75,109.75,109.75,1
20101001|2010-06-02 22:00,3,109.7,109.7,109.7,109.7,1
20101001|2010-06-03 06:30,3,109.575,109.575,109.55,109.55,6
20101001|2010-06-03 08:00,3,109.75,109.85,109.75,109.85,6
20101001|2010-06-03 08:30,3,109.9,109.9,109.85,109.9,5
20101001|2010-06-03 09:00,3,109.8,109.8,109.55,109.55,13
20101001|2010-06-03 09:30,3,109.55,109.75,109.35,109.75,92
20101001|2010-06-03 10:00,3,109.75,109.75,109.5,109.7,8
20101001|2010-06-03 10:30,3,109.55,109.55,109.425,109.475,9
20101001|2010-06-03 11:00,3,109.55,109.55,109.1,109.1,13
20101001|2010-06-03 11:30,3,109.125,109.4,109.075,109.4,9
20101001|2010-06-03 12:00,3,109.3,109.3,109.275,109.275,4
20101001|2010-06-03 12:30,3,109.275,109.4,109.225,109.4,10
20101001|2010-06-03 13:00,3,109.45,109.45,109.325,109.325,5
20101001|2010-06-03 13:30,3,109.325,109.325,109.325,109.325,1
20101001|2010-06-03 14:00,3,109.4,109.4,109.325,109.325,2
20101001|2010-06-03 19:00,4,109.5,109.5,109.5,109.5,1
20101001|2010-06-04 07:30,4,109.325,109.325,109.025,109.05,4
20101001|2010-06-04 08:00,4,109.05,109.05,108.975,108.975,10
20101001|2010-06-04 08:30,4,109,109,108.825,108.825,5
20101001|2010-06-04 09:00,4,109,109.225,108.95,109.225,15
20101001|2010-06-04 09:30,4,109.2,109.2,108.725,108.725,9
20101001|2010-06-04 10:00,4,108.675,108.675,108.5,108.5,25
20101001|2010-06-04 10:30,4,108.5,108.5,108.5,108.5,10
20101001|2010-06-04 11:00,4,108.45,108.675,108.425,108.525,7
20101001|2010-06-04 11:30,4,108.4,108.6,108.375,108.575,10
20101001|2010-06-04 12:00,4,108.525,108.525,108.5,108.5,2
20101001|2010-06-04 12:30,4,108.3,108.65,108.275,108.65,31
20101001|2010-06-04 13:00,4,108.625,108.65,108.6,108.625,8
20101001|2010-06-04 13:30,4,108.5,108.5,108.25,108.25,2
20101001|2010-06-07 09:00,7,108.95,108.95,108.75,108.75,19
20101001|2010-06-07 09:30,7,108.625,108.65,107.7,107.825,55
20101001|2010-06-07 10:00,7,108,108.575,108,108.225,84
20101001|2010-06-07 10:30,7,108.225,108.5,108.225,108.5,25
20101001|2010-06-07 11:00,7,108.4,108.55,108.375,108.45,25
20101001|2010-06-07 11:30,7,108.125,108.125,108.075,108.075,4
20101001|2010-06-07 12:00,7,108.125,108.125,107.875,107.875,13
20101001|2010-06-07 12:30,7,107.825,108.025,107.8,108.025,14
20101001|2010-06-07 13:00,7,108.05,108.1,108.05,108.1,6
20101001|2010-06-07 13:30,7,108,108,107.975,107.975,21
20101001|2010-06-07 14:00,7,107.875,107.875,107.875,107.875,1
20101001|2010-06-07 14:30,7,107.85,107.85,107.8,107.8,9
20101001|2010-06-07 15:00,7,107.75,107.75,107.725,107.725,2
20101001|2010-06-07 17:00,8,107.575,107.725,107.575,107.725,2
20101001|2010-06-07 21:00,8,108.05,108.05,108.05,108.05,1
20101001|2010-06-07 21:30,8,108.1,108.15,108.1,108.15,2
20101001|2010-06-08 07:30,8,108.125,108.125,108.125,108.125,1
20101001|2010-06-08 08:30,8,108.45,108.45,108.125,108.125,5
20101001|2010-06-08 09:00,8,108.5,108.5,108.25,108.3,16
20101001|2010-06-08 09:30,8,108.25,108.25,108.125,108.125,7
20101001|2010-06-08 10:00,8,108.4,108.475,108.225,108.225,8
20101001|2010-06-08 10:30,8,108.5,108.8,108.5,108.8,13
20101001|2010-06-08 11:00,8,108.775,108.775,108.75,108.75,4
20101001|2010-06-08 11:30,8,108.625,108.7,108.6,108.675,11
20101001|2010-06-08 12:00,8,108.575,108.625,108.375,108.375,17
20101001|2010-06-08 12:30,8,108.325,108.475,108.25,108.475,14
20101001|2010-06-08 13:00,8,108.5,108.55,108.45,108.45,16
20101001|2010-06-08 19:00,9,108.65,108.725,108.65,108.725,2
20101001|2010-06-09 02:30,9,108.725,108.725,108.725,108.725,1
20101001|2010-06-09 03:00,9,108.725,108.725,108.725,108.725,4
20101001|2010-06-09 07:00,9,109,109,109,109,4
20101001|2010-06-09 07:30,9,109.175,109.2,109.175,109.2,6
20101001|2010-06-09 08:00,9,109.225,109.225,109.1,109.2,5
20101001|2010-06-09 08:30,9,109.3,109.4,109.3,109.325,23
20101001|2010-06-09 09:00,9,109.4,109.4,109.1,109.1,15
20101001|2010-06-09 09:30,9,109.15,109.15,109.05,109.15,13
20101001|2010-06-09 10:00,9,109.075,109.075,108.8,109.075,8
20101001|2010-06-09 10:30,9,109.15,109.15,108.725,108.8,14
20101001|2010-06-09 11:00,9,108.7,108.8,108.55,108.8,9
20101001|2010-06-09 11:30,9,108.9,109,108.9,109,11
20101001|2010-06-09 12:30,9,108.8,108.925,108.425,108.7,28
20101001|2010-06-09 13:00,9,108.9,108.9,108.7,108.9,12
20101001|2010-06-09 13:30,9,108.8,108.8,108.8,108.8,1
20101001|2010-06-09 14:00,9,108.85,108.85,108.7,108.7,2
20101001|2010-06-09 15:00,9,108.5,108.5,108.5,108.5,1
20101001|2010-06-09 17:30,10,108.8,108.8,108.8,108.8,1
20101001|2010-06-09 19:30,10,108.8,108.8,108.8,108.8,2
20101001|2010-06-09 20:30,10,109,109,109,109,1
20101001|2010-06-10 08:00,10,108.75,108.75,108.75,108.75,2
20101001|2010-06-10 08:30,10,109,109,109,109,2
20101001|2010-06-10 09:00,10,109.05,109.05,108.55,108.65,17
20101001|2010-06-10 09:30,10,108.375,108.775,108.35,108.625,14
20101001|2010-06-10 10:00,10,108.85,109.05,108.85,109.05,13
20101001|2010-06-10 10:30,10,109.1,109.325,109.1,109.3,15
20101001|2010-06-10 11:00,10,109.3,109.475,109.3,109.4,38
20101001|2010-06-10 11:30,10,109.5,110.45,109.5,109.875,36
20101001|2010-06-10 12:00,10,109.575,109.925,109.575,109.825,20
20101001|2010-06-10 12:30,10,109.8,110.1,109.725,109.725,42
20101001|2010-06-10 13:00,10,109.875,110.025,109.875,110,5
20101001|2010-06-10 14:00,10,110,110,110,110,2
20101001|2010-06-10 14:30,10,109.9,109.9,109.9,109.9,1
20101001|2010-06-10 15:00,10,109.95,109.95,109.95,109.95,2
20101001|2010-06-10 15:30,10,109.95,110,109.95,110,2
20101001|2010-06-11 01:30,11,110.25,110.3,110.25,110.3,7
20101001|2010-06-11 03:00,11,110.35,110.35,110.35,110.35,2
20101001|2010-06-11 03:30,11,110.35,110.4,110.35,110.4,2
20101001|2010-06-11 05:30,11,110.4,110.45,110.4,110.45,15
20101001|2010-06-11 06:00,11,110.5,110.5,110.5,110.5,2
20101001|2010-06-11 07:00,11,110.25,110.25,110.25,110.25,1
20101001|2010-06-11 08:00,11,109.9,110.075,109.9,110.075,2
20101001|2010-06-11 08:30,11,110.075,110.3,110.075,110.3,20
20101001|2010-06-11 09:00,11,110.275,110.3,110.15,110.2,50
20101001|2010-06-11 09:30,11,110.175,110.3,110.175,110.3,44
20101001|2010-06-11 10:00,11,110.325,110.325,110.175,110.25,48
20101001|2010-06-11 10:30,11,110.275,110.325,109.95,109.95,26
20101001|2010-06-11 11:00,11,110,110,109.75,109.75,15
20101001|2010-06-11 11:30,11,109.75,109.95,109.75,109.825,53
20101001|2010-06-11 12:00,11,109.825,109.825,109.8,109.8,4
20101001|2010-06-11 12:30,11,109.75,109.95,109.75,109.925,10
20101001|2010-06-11 13:00,11,109.825,110,109.825,109.95,18
20101001|2010-06-11 13:30,11,110,110,110,110,1
20101001|2010-06-14 09:00,14,109.975,110.25,109.9,110.1,24
20101001|2010-06-14 09:30,14,110.1,110.3,110.05,110.3,19
20101001|2010-06-14 10:00,14,110.225,110.325,110.225,110.275,10
20101001|2010-06-14 10:30,14,110.2,110.325,110.175,110.225,10
20101001|2010-06-14 11:00,14,110.325,110.325,110.25,110.275,8
20101001|2010-06-14 11:30,14,110.15,110.15,110.15,110.15,1
20101001|2010-06-14 12:00,14,110.15,110.2,110.1,110.175,5
20101001|2010-06-14 12:30,14,110.325,110.325,110.325,110.325,1
20101001|2010-06-14 13:00,14,110.325,110.325,110.275,110.275,11
20101001|2010-06-14 13:30,14,110.225,110.225,110.225,110.225,1
20101001|2010-06-14 14:00,14,110.375,110.4,110.375,110.4,9
20101001|2010-06-14 15:00,14,110.5,110.5,110.5,110.5,11
20101001|2010-06-14 17:00,15,110.6,110.6,110.575,110.575,7
20101001|2010-06-14 21:30,15,110.7,110.7,110.7,110.7,5
20101001|2010-06-15 02:30,15,110.725,110.725,110.725,110.725,1
20101001|2010-06-15 07:00,15,110.775,110.8,110.775,110.8,8
20101001|2010-06-15 08:00,15,110.575,110.575,110.575,110.575,1
20101001|2010-06-15 08:30,15,110.5,110.55,110.5,110.55,18
20101001|2010-06-15 09:00,15,110.55,110.55,110.275,110.275,67
20101001|2010-06-15 09:30,15,110.375,110.375,110.25,110.25,11
20101001|2010-06-15 10:00,15,110.35,110.4,110.3,110.3,23
20101001|2010-06-15 10:30,15,110.3,110.325,110.2,110.325,19
20101001|2010-06-15 11:00,15,110.325,110.75,110.325,110.75,35
20101001|2010-06-15 11:30,15,110.775,111,110.65,110.9,100
20101001|2010-06-15 12:00,15,110.9,111.15,110.9,111.15,25
20101001|2010-06-15 12:30,15,111.075,111.125,110.775,110.85,106
20101001|2010-06-15 13:00,15,110.85,110.975,110.85,110.975,28
20101001|2010-06-15 14:00,15,111,111.025,111,111.025,5
20101001|2010-06-15 14:30,15,111.05,111.075,111.05,111.075,2
20101001|2010-06-15 15:30,15,110.975,110.975,110.975,110.975,2
20101001|2010-06-15 19:30,16,111.2,111.25,111.2,111.25,14
20101001|2010-06-15 20:00,16,111.2,111.2,111.2,111.2,3
20101001|2010-06-15 23:00,16,111.1,111.1,111.1,111.1,1
20101001|2010-06-15 23:30,16,111.15,111.2,111.15,111.2,5
20101001|2010-06-16 04:30,16,111.075,111.075,111.075,111.075,1
20101001|2010-06-16 05:00,16,111.075,111.075,111.075,111.075,1
20101001|2010-06-16 05:30,16,111.075,111.075,111.075,111.075,1
20101001|2010-06-16 06:30,16,111.1,111.1,111.05,111.05,7
20101001|2010-06-16 07:30,16,111.05,111.125,111.05,111.05,7
20101001|2010-06-16 08:00,16,111.05,111.05,110.875,110.875,8
20101001|2010-06-16 08:30,16,110.9,110.9,110.7,110.7,5
20101001|2010-06-16 09:00,16,110.75,110.75,110.45,110.45,9
20101001|2010-06-16 09:30,16,110.45,110.8,110.45,110.7,20
20101001|2010-06-16 10:00,16,110.6,110.6,110.4,110.55,11
20101001|2010-06-16 10:30,16,110.6,110.7,110.55,110.55,19
20101001|2010-06-16 11:00,16,110.5,110.625,110.4,110.475,6
20101001|2010-06-16 11:30,16,110.625,110.625,110.5,110.5,10
20101001|2010-06-16 12:00,16,110.425,110.65,110.425,110.45,23
20101001|2010-06-16 12:30,16,110.5,110.575,110.5,110.575,20
20101001|2010-06-16 13:00,16,110.625,110.7,110.6,110.6,13
20101001|2010-06-16 13:30,16,110.75,110.775,110.75,110.775,4
20101001|2010-06-16 14:00,16,110.75,110.75,110.75,110.75,2
20101001|2010-06-16 14:30,16,110.775,110.775,110.7,110.7,2
20101001|2010-06-17 08:00,17,110.525,110.525,110.525,110.525,2
20101001|2010-06-17 08:30,17,110.425,110.425,110.3,110.3,11
20101001|2010-06-17 09:00,17,110.45,110.5,110.1,110.1,38
20101001|2010-06-17 09:30,17,110.1,110.1,109.825,109.85,51
20101001|2010-06-17 10:00,17,109.9,109.95,109.825,109.95,11
20101001|2010-06-17 10:30,17,110.025,110.2,110.025,110.2,4
20101001|2010-06-17 11:00,17,110.25,110.25,110.25,110.25,2
20101001|2010-06-17 11:30,17,110.2,110.225,110,110,7
20101001|2010-06-17 12:00,17,110,110.025,109.95,110.025,9
20101001|2010-06-17 12:30,17,109.9,109.9,109.85,109.85,4
20101001|2010-06-17 13:00,17,110.05,110.05,109.95,109.95,2
20101001|2010-06-17 14:00,17,110.05,110.05,110.05,110.05,4
20101001|2010-06-17 14:30,17,110.05,110.05,110.05,110.05,1
20101001|2010-06-17 15:00,17,109.95,109.95,109.95,109.95,4
20101001|2010-06-18 08:00,18,110.025,110.025,110.025,110.025,1
20101001|2010-06-18 08:30,18,109.85,109.85,109.85,109.85,1
20101001|2010-06-18 09:00,18,109.85,109.875,109.75,109.75,30
20101001|2010-06-18 09:30,18,109.8,109.8,109.7,109.8,5
20101001|2010-06-18 10:00,18,109.9,110,109.825,109.925,14
20101001|2010-06-18 10:30,18,109.9,109.9,109.9,109.9,5
20101001|2010-06-18 12:00,18,109.875,109.875,109.85,109.85,6
20101001|2010-06-18 12:30,18,109.75,109.8,109.7,109.725,16
20101001|2010-06-18 13:00,18,109.75,109.85,109.75,109.8,4
20101001|2010-06-18 13:30,18,109.85,109.85,109.725,109.725,2
20101001|2010-06-21 09:00,21,109.9,111.25,109.9,111.1,43
20101001|2010-06-21 09:30,21,110.875,110.875,110.6,110.725,17
20101001|2010-06-21 10:00,21,110.75,111.05,110.75,111.05,21
20101001|2010-06-21 10:30,21,111.05,111.575,111.05,111.575,46
20101001|2010-06-21 11:00,21,111.45,111.55,111.3,111.3,21
20101001|2010-06-21 11:30,21,111.175,111.175,111.15,111.175,3
20101001|2010-06-21 12:00,21,111.175,111.35,111.05,111.35,12
20101001|2010-06-21 12:30,21,111.225,111.6,111.175,111.575,74
20101001|2010-06-21 13:00,21,111.5,111.5,111.325,111.45,4
20101001|2010-06-21 14:30,21,111.225,111.225,111.2,111.2,2
20101001|2010-06-21 15:00,21,111.475,111.475,111.475,111.475,2
20101001|2010-06-21 15:30,21,111.45,111.45,111.45,111.45,1
20101001|2010-06-21 17:00,22,111.5,111.5,111.5,111.5,10
20101001|2010-06-21 17:30,22,111.6,111.6,111.6,111.6,2
20101001|2010-06-21 18:00,22,111.7,111.975,111.7,111.975,12
20101001|2010-06-21 18:30,22,111.95,112.025,111.95,112.025,9
20101001|2010-06-21 19:00,22,112.05,112.05,112.05,112.05,1
20101001|2010-06-21 19:30,22,112.15,112.15,112.15,112.15,7
20101001|2010-06-21 20:00,22,112.25,112.35,112.25,112.35,14
20101001|2010-06-21 20:30,22,112.375,112.45,112.375,112.45,6
20101001|2010-06-21 21:00,22,112.5,112.65,112.45,112.65,6
20101001|2010-06-22 02:00,22,112.375,112.375,112.375,112.375,2
20101001|2010-06-22 07:30,22,112.2,112.2,112.2,112.2,1
20101001|2010-06-22 08:00,22,112.05,112.05,111.75,111.75,6
20101001|2010-06-22 08:30,22,111.75,111.85,111.75,111.85,5
20101001|2010-06-22 09:00,22,111.75,112.2,111.7,112.1,44
20101001|2010-06-22 09:30,22,112.275,112.525,112.275,112.45,32
20101001|2010-06-22 10:00,22,112.525,112.575,112.25,112.5,35
20101001|2010-06-22 10:30,22,112.35,112.4,112.25,112.25,15
20101001|2010-06-22 11:00,22,112.3,112.3,112.1,112.225,25
20101001|2010-06-22 11:30,22,112.1,112.225,112.05,112.125,30
20101001|2010-06-22 12:00,22,112.1,112.1,111.95,111.95,14
20101001|2010-06-22 12:30,22,111.875,111.875,111.45,111.6,25
20101001|2010-06-22 13:00,22,111.6,111.6,111.35,111.375,15
20101001|2010-06-22 14:00,22,111.45,111.45,111.375,111.375,6
20101001|2010-06-22 14:30,22,111.5,111.5,111.35,111.35,2
20101001|2010-06-22 15:00,22,111.425,111.425,111.425,111.425,1
20101001|2010-06-22 15:30,22,111.45,111.45,111.45,111.45,5
20101001|2010-06-22 17:00,23,111.4,111.4,111.4,111.4,2
20101001|2010-06-22 17:30,23,111.4,111.4,111.4,111.4,2
20101001|2010-06-22 19:00,23,111.45,111.45,111.45,111.45,1
20101001|2010-06-22 21:00,23,111.4,111.4,111.4,111.4,3
20101001|2010-06-23 02:30,23,111.65,111.7,111.65,111.7,4
20101001|2010-06-23 03:30,23,112,112,112,112,1
20101001|2010-06-23 07:00,23,112.175,112.175,112.175,112.175,1
20101001|2010-06-23 07:30,23,112,112,112,112,4
20101001|2010-06-23 08:00,23,111.8,111.8,111.8,111.8,2
20101001|2010-06-23 08:30,23,111.6,111.6,111.6,111.6,2
20101001|2010-06-23 09:00,23,111.6,111.625,111.3,111.4,26
20101001|2010-06-23 09:30,23,111.3,111.6,111.3,111.6,31
20101001|2010-06-23 10:00,23,111.55,111.6,111.55,111.6,7
20101001|2010-06-23 10:30,23,111.7,111.8,111.7,111.8,14
20101001|2010-06-23 11:00,23,111.85,111.875,111.75,111.75,6
20101001|2010-06-23 11:30,23,111.65,111.65,111.5,111.5,4
20101001|2010-06-23 12:00,23,111.675,111.675,111.65,111.65,3
20101001|2010-06-23 12:30,23,111.8,111.85,111.725,111.725,11
20101001|2010-06-23 13:00,23,111.75,111.75,111.75,111.75,1
20101001|2010-06-23 14:00,23,111.725,111.725,111.725,111.725,4
20101001|2010-06-23 21:00,24,111.875,111.875,111.875,111.875,1
20101001|2010-06-24 02:00,24,112.15,112.15,112.15,112.15,1
20101001|2010-06-24 05:00,24,112.15,112.15,112.15,112.15,2
20101001|2010-06-24 07:30,24,112.15,112.15,112.15,112.15,1
20101001|2010-06-24 08:30,24,111.75,111.75,111.75,111.75,2
20101001|2010-06-24 09:00,24,111.7,111.7,111.55,111.55,12
20101001|2010-06-24 09:30,24,111.85,112.1,111.85,111.95,4
20101001|2010-06-24 10:00,24,111.875,112.175,111.875,112,15
20101001|2010-06-24 10:30,24,112.075,112.15,112.075,112.15,12
20101001|2010-06-24 11:00,24,112.2,112.4,112.15,112.15,7
20101001|2010-06-24 11:30,24,112.15,112.25,112.15,112.25,3
20101001|2010-06-24 12:00,24,112.275,112.55,112.275,112.45,35
20101001|2010-06-24 12:30,24,112.45,112.475,112.25,112.475,25
20101001|2010-06-24 13:00,24,112.45,112.5,112.45,112.475,5
20101001|2010-06-24 13:30,24,112.45,112.45,112.425,112.425,4
20101001|2010-06-24 14:00,24,112.35,112.35,112.35,112.35,1
20101001|2010-06-24 18:30,25,112.525,112.6,112.525,112.6,10
20101001|2010-06-24 19:00,25,112.55,112.55,112.55,112.55,6
20101001|2010-06-24 19:30,25,112.55,112.6,112.55,112.55,4
20101001|2010-06-24 20:30,25,112.6,112.6,112.6,112.6,1
20101001|2010-06-24 21:00,25,112.625,112.625,112.625,112.625,1
20101001|2010-06-25 02:00,25,112.5,112.5,112.5,112.5,1
20101001|2010-06-25 03:00,25,112.625,112.625,112.625,112.625,3
20101001|2010-06-25 04:00,25,112.65,112.8,112.65,112.8,13
20101001|2010-06-25 06:00,25,112.8,112.8,112.8,112.8,7
20101001|2010-06-25 06:30,25,112.85,112.85,112.85,112.85,1
20101001|2010-06-25 07:00,25,112.9,113,112.9,113,29
20101001|2010-06-25 08:00,25,112.875,112.875,112.875,112.875,3
20101001|2010-06-25 08:30,25,112.5,112.775,112.5,112.775,6
20101001|2010-06-25 09:00,25,112.65,112.8,112.55,112.7,21
20101001|2010-06-25 09:30,25,112.65,112.75,112.4,112.4,24
20101001|2010-06-25 10:00,25,112.4,112.4,112.4,112.4,10
20101001|2010-06-25 10:30,25,112.5,112.6,112.5,112.6,17
20101001|2010-06-25 11:00,25,112.7,112.875,112.675,112.85,33
20101001|2010-06-25 11:30,25,112.775,113,112.775,113,31
20101001|2010-06-25 12:00,25,113,113.075,112.95,113.075,36
20101001|2010-06-25 12:30,25,113.075,113.125,112.95,113,24
20101001|2010-06-25 13:00,25,113.05,113.175,113.05,113.15,9
20101001|2010-06-25 13:30,25,113.15,113.15,113.15,113.15,5
20101001|2010-06-28 09:00,28,113.25,113.35,113.1,113.35,27
20101001|2010-06-28 09:30,28,113.325,113.55,113.325,113.4,39
20101001|2010-06-28 10:00,28,113.45,113.5,113.4,113.5,12
20101001|2010-06-28 10:30,28,113.5,113.625,113.475,113.55,31
20101001|2010-06-28 11:00,28,113.65,113.675,113.25,113.45,64
20101001|2010-06-28 11:30,28,113.325,113.375,113.275,113.375,15
20101001|2010-06-28 12:00,28,113.35,113.65,113.35,113.65,38
20101001|2010-06-28 12:30,28,113.65,113.85,113.6,113.85,38
20101001|2010-06-28 13:00,28,113.8,113.9,113.8,113.9,12
20101001|2010-06-28 13:30,28,113.975,113.975,113.975,113.975,4
20101001|2010-06-28 14:30,28,113.9,113.9,113.9,113.9,1
20101001|2010-06-28 15:30,28,113.925,113.925,113.925,113.925,3
20101001|2010-06-28 17:00,29,113.8,113.8,113.8,113.8,2
20101001|2010-06-28 17:30,29,113.7,113.7,113.675,113.675,3
20101001|2010-06-28 19:30,29,113.675,113.9,113.675,113.9,2
20101001|2010-06-28 20:00,29,114,114,114,114,1
20101001|2010-06-28 22:30,29,114,114,114,114,1
20101001|2010-06-29 05:30,29,113.5,113.5,113.5,113.5,3
20101001|2010-06-29 06:30,29,113.575,113.575,113.575,113.575,3
20101001|2010-06-29 07:00,29,113.575,113.6,113.575,113.6,4
20101001|2010-06-29 07:30,29,113.4,113.4,113.4,113.4,1
20101001|2010-06-29 08:00,29,113.5,113.5,113.2,113.2,21
20101001|2010-06-29 08:30,29,113.1,113.1,112.775,112.775,12
20101001|2010-06-29 09:00,29,112.725,112.825,112.15,112.2,96
20101001|2010-06-29 09:30,29,112.15,112.95,112.075,112.85,87
20101001|2010-06-29 10:00,29,112.875,112.9,112.7,112.85,56
20101001|2010-06-29 10:30,29,112.925,113.125,112.925,113.075,53
20101001|2010-06-29 11:00,29,113,113,113,113,26
20101001|2010-06-29 11:30,29,112.9,112.9,112.575,112.575,18
20101001|2010-06-29 12:00,29,112.9,113,112.625,112.625,18
20101001|2010-06-29 12:30,29,112.625,112.8,112.5,112.775,15
20101001|2010-06-29 13:00,29,112.85,112.85,112.675,112.7,24
20101001|2010-06-29 13:30,29,112.9,112.9,112.9,112.9,1
20101001|2010-06-29 15:00,29,112.7,112.7,112.7,112.7,2
20101001|2010-06-29 17:00,30,112.7,112.7,112.7,112.7,10
20101001|2010-06-29 18:00,30,112.8,112.8,112.8,112.8,3
20101001|2010-06-29 18:30,30,112.75,112.75,112.75,112.75,1
20101001|2010-06-30 00:00,30,112.675,112.675,112.65,112.65,3
20101001|2010-06-30 02:30,30,112.675,112.675,112.675,112.675,1
20101001|2010-06-30 05:00,30,112.725,112.725,112.725,112.725,1
20101001|2010-06-30 06:30,30,112.8,112.8,112.8,112.8,2
20101001|2010-06-30 07:00,30,112.8,112.925,112.8,112.925,4
20101001|2010-06-30 07:30,30,112.95,112.95,112.35,112.35,20
20101001|2010-06-30 08:00,30,112.35,112.35,111.975,111.975,12
20101001|2010-06-30 08:30,30,111.925,112.15,111.725,112.15,12
20101001|2010-06-30 09:00,30,112.3,112.45,112.2,112.3,38
20101001|2010-06-30 09:30,30,112.2,112.5,111.9,112.3,88
20101001|2010-06-30 10:00,30,112.3,112.4,112.3,112.4,9
20101001|2010-06-30 10:30,30,112.425,113.25,112.425,113.25,61
20101001|2010-06-30 11:00,30,113.15,113.15,113.05,113.15,10
20101001|2010-06-30 11:30,30,113.05,113.15,112.9,113,16
20101001|2010-06-30 12:00,30,112.875,112.975,112.7,112.975,20
20101001|2010-06-30 12:30,30,112.95,113.15,112.825,113.025,42
20101001|2010-06-30 13:00,30,113.1,113.15,113.025,113.15,14
20101001|2010-06-30 13:30,30,113,113,113,113,2
20101001|2010-06-30 14:30,30,113.1,113.1,113,113,4
20101001|2010-06-30 15:00,30,112.875,112.875,112.675,112.675,18
20101001|2010-06-30 17:00,1,113,113,113,113,1
20101001|2010-06-30 19:00,1,112.7,112.7,112.7,112.7,1
20101001|2010-06-30 21:00,1,112.5,112.5,112.5,112.5,2
20101001|2010-07-01 02:30,1,112.7,112.7,112.7,112.7,1
20101001|2010-07-01 04:30,1,112.525,112.525,112.525,112.525,8
20101001|2010-07-01 05:00,1,112.525,112.525,112.525,112.525,20
20101001|2010-07-01 06:00,1,112.55,112.55,112.55,112.55,1
20101001|2010-07-01 06:30,1,112.5,112.5,112.5,112.5,1
20101001|2010-07-01 07:30,1,112.7,112.85,112.7,112.85,14
20101001|2010-07-01 08:00,1,112.975,112.975,112.975,112.975,8
20101001|2010-07-01 08:30,1,113.025,113.025,113.025,113.025,7
20101001|2010-07-01 09:00,1,112.775,112.875,112.6,112.625,52
20101001|2010-07-01 09:30,1,112.65,112.7,112.4,112.425,28
20101001|2010-07-01 10:00,1,112.5,112.775,112.3,112.775,14
20101001|2010-07-01 10:30,1,112.775,112.775,112.7,112.7,6
20101001|2010-07-01 11:00,1,112.7,112.7,112.55,112.575,5
20101001|2010-07-01 11:30,1,112.65,112.8,112.65,112.8,9
20101001|2010-07-01 12:00,1,112.7,112.75,112.625,112.625,9
20101001|2010-07-01 12:30,1,112.5,112.75,112.5,112.65,44
20101001|2010-07-01 13:00,1,112.7,112.7,112.5,112.55,12
20101001|2010-07-01 13:30,1,112.725,112.75,112.525,112.525,19
20101001|2010-07-01 14:00,1,112.6,112.6,112.6,112.6,1
20101001|2010-07-01 14:30,1,112.625,112.625,112.625,112.625,1
20101001|2010-07-01 15:30,1,112.65,112.65,112.5,112.5,2
20101001|2010-07-02 01:00,2,112.8,112.8,112.8,112.8,3
20101001|2010-07-02 05:00,2,112.85,112.85,112.85,112.85,1
20101001|2010-07-02 05:30,2,112.85,112.85,112.85,112.85,3
20101001|2010-07-02 06:30,2,112.85,112.85,112.85,112.85,6
20101001|2010-07-02 07:00,2,113,113.475,113,113.475,17
20101001|2010-07-02 07:30,2,112.925,112.925,112.925,112.925,1
20101001|2010-07-02 08:00,2,112.95,112.95,112.925,112.925,2
20101001|2010-07-02 08:30,2,112.875,112.875,112.85,112.85,9
20101001|2010-07-02 09:00,2,112.875,113.325,112.875,113.2,40
20101001|2010-07-02 09:30,2,113.125,113.125,112.7,112.7,26
20101001|2010-07-02 10:00,2,112.8,112.875,112.45,112.45,12
20101001|2010-07-02 10:30,2,112.575,112.75,112.55,112.75,11
20101001|2010-07-02 11:00,2,112.85,112.85,112.625,112.625,6
20101001|2010-07-02 11:30,2,112.55,112.575,112.55,112.575,3
20101001|2010-07-02 12:00,2,112.7,112.9,112.575,112.575,28
20101001|2010-07-02 12:30,2,112.6,112.75,112.5,112.5,43
20101001|2010-07-02 13:00,2,112.9,112.95,112.9,112.95,7
20101001|2010-07-02 13:30,2,113,113,113,113,3
20101001|2010-07-05 17:00,6,112.8,112.8,112.8,112.8,1
20101001|2010-07-05 19:00,6,112.9,112.9,112.85,112.85,4
20101001|2010-07-05 19:30,6,113,113.025,113,113.025,5
20101001|2010-07-05 20:00,6,112.875,112.875,112.875,112.875,1
20101001|2010-07-05 21:30,6,113.1,113.1,113.1,113.1,1
20101001|2010-07-05 22:00,6,113.1,113.1,113.1,113.1,1
20101001|2010-07-06 03:30,6,112.825,112.825,112.825,112.825,10
20101001|2010-07-06 04:00,6,112.825,112.825,112.825,112.825,1
20101001|2010-07-06 04:30,6,112.825,112.825,112.825,112.825,1
20101001|2010-07-06 07:00,6,113.15,113.15,112.9,112.9,3
20101001|2010-07-06 07:30,6,112.9,112.9,112.9,112.9,1
20101001|2010-07-06 08:00,6,112.95,112.95,112.95,112.95,2
20101001|2010-07-06 08:30,6,113.1,113.425,113.1,113.3,20
20101001|2010-07-06 09:00,6,113.35,113.7,113.325,113.55,106
20101001|2010-07-06 09:30,6,113.5,113.5,113.25,113.35,14
20101001|2010-07-06 10:00,6,113.45,113.475,113.325,113.425,50
20101001|2010-07-06 10:30,6,113.45,113.45,113.35,113.35,7
20101001|2010-07-06 11:00,6,113.3,113.45,113.25,113.45,5
20101001|2010-07-06 11:30,6,113.35,113.5,113.325,113.4,26
20101001|2010-07-06 12:00,6,113.4,113.5,113.4,113.45,16
20101001|2010-07-06 12:30,6,113.5,113.525,113.375,113.375,60
20101001|2010-07-06 13:00,6,113.425,113.5,113.35,113.35,16
20101001|2010-07-06 13:30,6,113.45,113.45,113.4,113.4,6
20101001|2010-07-06 14:00,6,113.475,113.475,113.475,113.475,1
20101001|2010-07-06 14:30,6,113.35,113.4,113.3,113.4,10
20101001|2010-07-06 15:00,6,113.475,113.55,113.475,113.55,2
20101001|2010-07-06 19:30,7,113.3,113.3,113.3,113.3,1
20101001|2010-07-06 20:30,7,113.425,113.425,113.425,113.425,1
20101001|2010-07-07 02:30,7,113.35,113.35,113.35,113.35,1
20101001|2010-07-07 04:00,7,113.35,113.35,113.35,113.35,1
20101001|2010-07-07 04:30,7,113.35,113.35,113.25,113.25,5
20101001|2010-07-07 05:00,7,113.25,113.4,113.25,113.4,10
20101001|2010-07-07 05:30,7,113.425,113.425,113.4,113.4,12
20101001|2010-07-07 08:00,7,113.45,113.475,113.375,113.475,25
20101001|2010-07-07 08:30,7,113.4,113.5,113.4,113.5,8
20101001|2010-07-07 09:00,7,113.525,113.525,113.05,113.075,79
20101001|2010-07-07 09:30,7,113.075,113.2,112.95,112.95,54
20101001|2010-07-07 10:00,7,113,113.05,112.925,113.05,23
20101001|2010-07-07 10:30,7,113.05,113.2,113.05,113.2,16
20101001|2010-07-07 11:00,7,113.2,113.25,113.2,113.25,7
20101001|2010-07-07 11:30,7,113.225,113.3,113.15,113.25,42
20101001|2010-07-07 12:00,7,113.3,113.3,113.25,113.25,3
20101001|2010-07-07 12:30,7,113.325,113.625,113.325,113.45,69
20101001|2010-07-07 13:00,7,113.625,113.675,113.4,113.5,36
20101001|2010-07-07 13:30,7,113.525,113.525,113.525,113.525,1
20101001|2010-07-07 14:00,7,113.55,113.6,113.55,113.6,2
20101001|2010-07-07 14:30,7,113.65,113.65,113.5,113.5,13
20101001|2010-07-07 15:00,7,113.625,113.75,113.625,113.75,23
20101001|2010-07-07 15:30,7,113.7,113.8,113.7,113.75,17
20101001|2010-07-07 17:00,8,113.75,113.75,113.75,113.75,1
20101001|2010-07-07 17:30,8,113.575,113.575,113.575,113.575,2
20101001|2010-07-07 18:00,8,113.8,113.8,113.8,113.8,1
20101001|2010-07-07 18:30,8,113.75,113.75,113.75,113.75,2
20101001|2010-07-07 19:00,8,113.8,113.825,113.8,113.8,3
20101001|2010-07-07 20:30,8,113.8,113.8,113.8,113.8,6
20101001|2010-07-07 21:00,8,113.85,113.85,113.85,113.85,6
20101001|2010-07-07 22:00,8,113.85,113.85,113.85,113.85,2
20101001|2010-07-07 22:30,8,113.85,113.85,113.85,113.85,2
20101001|2010-07-08 02:00,8,113.9,113.9,113.875,113.875,3
20101001|2010-07-08 05:00,8,113.75,113.75,113.75,113.75,1
20101001|2010-07-08 05:30,8,113.65,113.65,113.45,113.45,5
20101001|2010-07-08 07:00,8,113.55,113.55,113.5,113.55,6
20101001|2010-07-08 07:30,8,113.7,113.7,113.7,113.7,2
20101001|2010-07-08 08:00,8,113.675,113.675,113.675,113.675,2
20101001|2010-07-08 08:30,8,113.725,113.725,113.675,113.675,4
20101001|2010-07-08 09:00,8,113.675,113.925,113.3,113.925,31
20101001|2010-07-08 09:30,8,113.925,113.925,113.5,113.5,74
20101001|2010-07-08 10:00,8,113.375,113.55,113.3,113.55,25
20101001|2010-07-08 10:30,8,113.55,113.7,113.525,113.7,7
20101001|2010-07-08 11:00,8,113.6,113.6,113.525,113.575,9
20101001|2010-07-08 11:30,8,113.65,113.85,113.65,113.85,18
20101001|2010-07-08 12:00,8,113.825,113.825,113.7,113.8,19
20101001|2010-07-08 12:30,8,113.875,113.925,113.675,113.725,33
20101001|2010-07-08 13:00,8,113.65,113.75,113.65,113.75,5
20101001|2010-07-08 13:30,8,113.775,113.775,113.775,113.775,2
20101001|2010-07-08 15:00,8,113.925,113.925,113.925,113.925,7
20101001|2010-07-08 15:30,8,113.875,113.875,113.875,113.875,1
20101001|2010-07-08 21:00,9,113.725,113.725,113.7,113.7,2
20101001|2010-07-08 22:00,9,113.925,113.925,113.925,113.925,1
20101001|2010-07-09 04:00,9,113.95,113.95,113.95,113.95,2
20101001|2010-07-09 05:30,9,113.95,113.95,113.95,113.95,3
20101001|2010-07-09 06:00,9,113.9,113.9,113.9,113.9,1
20101001|2010-07-09 07:00,9,113.85,113.85,113.85,113.85,3
20101001|2010-07-09 07:30,9,113.9,114,113.9,114,6
20101001|2010-07-09 08:30,9,113.825,113.825,113.825,113.825,1
20101001|2010-07-09 09:00,9,113.875,114.1,113.875,114.1,53
20101001|2010-07-09 09:30,9,114,114.075,113.9,113.95,38
20101001|2010-07-09 10:00,9,113.975,113.975,113.7,113.75,64
20101001|2010-07-09 10:30,9,113.7,113.7,113.475,113.575,78
20101001|2010-07-09 11:00,9,113.625,113.7,113.45,113.475,27
20101001|2010-07-09 11:30,9,113.425,113.5,113.175,113.4,19
20101001|2010-07-09 12:00,9,113.4,113.475,113.3,113.3,14
20101001|2010-07-09 12:30,9,113.425,113.5,113.325,113.4,47
20101001|2010-07-09 13:00,9,113.35,113.425,113.275,113.4,9
20101001|2010-07-12 09:00,12,113.475,113.525,112.7,112.75,59
20101001|2010-07-12 09:30,12,112.7,113.3,112.7,113.15,62
20101001|2010-07-12 10:00,12,113.175,113.175,113.05,113.175,20
20101001|2010-07-12 10:30,12,113.15,113.25,113.125,113.25,25
20101001|2010-07-12 11:00,12,113.175,113.2,113.1,113.2,4
20101001|2010-07-12 11:30,12,113.125,113.2,113.125,113.125,8
20101001|2010-07-12 12:00,12,113,113.075,112.625,112.725,95
20101001|2010-07-12 12:30,12,112.725,112.8,112.575,112.7,22
20101001|2010-07-12 13:00,12,112.8,112.925,112.8,112.925,8
20101001|2010-07-12 14:30,12,112.925,112.925,112.8,112.8,5
20101001|2010-07-12 15:30,12,112.9,112.9,112.9,112.9,1
20101001|2010-07-12 17:00,13,112.6,112.6,112.6,112.6,3
20101001|2010-07-12 18:00,13,112.6,112.725,112.6,112.725,11
20101001|2010-07-12 19:30,13,112.675,112.675,112.625,112.625,7
20101001|2010-07-12 21:00,13,112.8,112.825,112.8,112.825,3
20101001|2010-07-12 22:30,13,112.7,112.7,112.7,112.7,1
20101001|2010-07-13 00:00,13,112.8,112.8,112.8,112.8,3
20101001|2010-07-13 01:00,13,112.8,112.825,112.8,112.825,2
20101001|2010-07-13 04:30,13,112.8,112.825,112.8,112.825,2
20101001|2010-07-13 06:30,13,113,113,113,113,9
20101001|2010-07-13 07:00,13,113.05,113.05,113.05,113.05,1
20101001|2010-07-13 07:30,13,113.1,113.125,113.1,113.125,3
20101001|2010-07-13 08:00,13,113.075,113.15,113.075,113.15,5
20101001|2010-07-13 08:30,13,113.15,113.35,113.15,113.35,38
20101001|2010-07-13 09:00,13,113.35,113.4,113.25,113.3,56
20101001|2010-07-13 09:30,13,113.3,113.375,113.25,113.325,46
20101001|2010-07-13 10:00,13,113.275,113.35,113.25,113.3,23
20101001|2010-07-13 10:30,13,113.325,113.4,113.325,113.4,41
20101001|2010-07-13 11:00,13,113.425,113.75,113.425,113.75,50
20101001|2010-07-13 11:30,13,113.65,113.7,113.575,113.6,41
20101001|2010-07-13 12:00,13,113.6,113.725,113.6,113.7,19
20101001|2010-07-13 12:30,13,113.725,113.95,113.7,113.925,66
20101001|2010-07-13 13:00,13,113.775,113.95,113.775,113.85,16
20101001|2010-07-13 13:30,13,113.9,113.9,113.875,113.875,3
20101001|2010-07-13 14:00,13,113.875,113.9,113.875,113.875,4
20101001|2010-07-13 15:30,13,113.85,113.85,113.85,113.85,3
20101001|2010-07-13 17:00,14,114,114,114,114,6
20101001|2010-07-13 20:00,14,113.925,113.925,113.925,113.925,2
20101001|2010-07-14 00:30,14,113.825,113.825,113.825,113.825,5
20101001|2010-07-14 07:00,14,113.825,113.825,113.7,113.7,3
20101001|2010-07-14 08:00,14,113.625,113.625,113.625,113.625,1
20101001|2010-07-14 08:30,14,113.6,113.6,113.5,113.5,6
20101001|2010-07-14 09:00,14,113.575,113.575,113.45,113.55,20
20101001|2010-07-14 09:30,14,113.675,113.675,113.45,113.5,33
20101001|2010-07-14 10:00,14,113.525,113.575,113.35,113.35,86
20101001|2010-07-14 10:30,14,113.45,114.05,113.35,114,172
20101001|2010-07-14 11:00,14,114,114,113.85,113.9,43
20101001|2010-07-14 11:30,14,113.925,114.025,113.875,113.975,55
20101001|2010-07-14 12:00,14,114,114,113.825,113.85,58
20101001|2010-07-14 12:30,14,113.85,114,113.75,113.75,26
20101001|2010-07-14 13:00,14,113.725,113.825,113.675,113.825,5
20101001|2010-07-14 13:30,14,113.825,113.85,113.7,113.7,8
20101001|2010-07-14 17:00,15,113.675,113.725,113.675,113.725,2
20101001|2010-07-14 18:00,15,114,114,114,114,1
20101001|2010-07-14 18:30,15,114,114,114,114,20
20101001|2010-07-14 20:30,15,113.825,113.825,113.825,113.825,1
20101001|2010-07-15 01:00,15,113.825,113.825,113.825,113.825,2
20101001|2010-07-15 06:00,15,114.2,114.6,114.2,114.6,59
20101001|2010-07-15 07:00,15,114.75,114.75,114.6,114.6,11
20101001|2010-07-15 07:30,15,114.25,114.325,114.075,114.325,18
20101001|2010-07-15 08:00,15,114.2,114.2,114,114,31
20101001|2010-07-15 08:30,15,114.125,114.125,113.825,113.825,17
20101001|2010-07-15 09:00,15,113.75,114,113.55,113.7,43
20101001|2010-07-15 09:30,15,113.7,113.7,113.425,113.425,36
20101001|2010-07-15 10:00,15,113.525,113.65,113.45,113.65,11
20101001|2010-07-15 10:30,15,113.675,113.675,113.45,113.45,37
20101001|2010-07-15 11:00,15,113.45,113.575,113.4,113.575,32
20101001|2010-07-15 11:30,15,113.575,113.575,113.35,113.45,25
20101001|2010-07-15 12:00,15,113.5,113.55,113.5,113.55,4
20101001|2010-07-15 12:30,15,113.55,113.575,113.05,113.25,44
20101001|2010-07-15 13:00,15,113.4,113.45,113.25,113.45,8
20101001|2010-07-15 13:30,15,113.4,113.45,113.4,113.425,9
20101001|2010-07-15 14:30,15,113.425,113.425,113.425,113.425,2
20101001|2010-07-15 15:00,15,113.5,113.5,113.5,113.5,4
20101001|2010-07-15 17:00,16,113.4,113.5,113.4,113.5,10
20101001|2010-07-15 17:30,16,113.525,113.525,113.5,113.5,4
20101001|2010-07-15 18:00,16,113.5,113.5,113.5,113.5,5
20101001|2010-07-15 19:00,16,113.55,113.55,113.55,113.55,1
20101001|2010-07-15 19:30,16,113.55,113.55,113.5,113.5,20
20101001|2010-07-15 23:00,16,113.4,113.4,113.4,113.4,2
20101001|2010-07-16 00:00,16,113.4,113.4,113.4,113.4,3
20101001|2010-07-16 03:00,16,113.25,113.25,113.2,113.2,6
20101001|2010-07-16 03:30,16,113.15,113.15,113.15,113.15,7
20101001|2010-07-16 04:30,16,113.15,113.25,113.15,113.25,4
20101001|2010-07-16 06:30,16,113.5,113.5,113.5,113.5,2
20101001|2010-07-16 07:30,16,113.3,113.3,113.3,113.3,9
20101001|2010-07-16 08:00,16,113.15,113.3,113.15,113.3,2
20101001|2010-07-16 08:30,16,113.2,113.2,113.025,113.05,22
20101001|2010-07-16 09:00,16,113.15,113.15,112.85,112.9,27
20101001|2010-07-16 09:30,16,112.9,113.05,112.85,112.9,29
20101001|2010-07-16 10:00,16,112.825,112.975,112.8,112.975,22
20101001|2010-07-16 10:30,16,113.05,113.05,112.9,112.9,11
20101001|2010-07-16 11:00,16,112.9,112.9,112.875,112.875,3
20101001|2010-07-16 11:30,16,112.975,112.975,112.875,112.875,14
20101001|2010-07-16 12:00,16,112.9,112.975,112.85,112.975,13
20101001|2010-07-16 12:30,16,112.9,112.975,112.65,112.825,91
20101001|2010-07-16 13:00,16,112.8,112.9,112.7,112.7,32
20101001|2010-07-16 13:30,16,112.8,112.8,112.725,112.8,4
20101001|2010-07-19 09:00,19,112.825,113.4,112.825,113.1,73
20101001|2010-07-19 09:30,19,113.15,113.225,112.925,112.925,75
20101001|2010-07-19 10:00,19,113,113.35,113,113.325,40
20101001|2010-07-19 10:30,19,113.325,113.775,113.275,113.775,26
20101001|2010-07-19 11:00,19,113.75,113.75,113.5,113.525,17
20101001|2010-07-19 11:30,19,113.525,113.7,113.475,113.7,9
20101001|2010-07-19 12:00,19,113.675,113.8,113.675,113.725,47
20101001|2010-07-19 12:30,19,113.85,114.125,113.85,114.05,148
20101001|2010-07-19 13:00,19,114.1,114.1,114.1,114.1,6
20101001|2010-07-19 13:30,19,114.025,114.025,114.025,114.025,1
20101001|2010-07-19 14:30,19,114.025,114.025,114.025,114.025,1
20101001|2010-07-19 15:30,19,114,114,114,114,4
20101001|2010-07-19 18:00,20,113.725,113.725,113.725,113.725,1
20101001|2010-07-19 18:30,20,114.125,114.125,114.125,114.125,1
20101001|2010-07-19 20:00,20,114.2,114.2,114.2,114.2,1
20101001|2010-07-19 20:30,20,114.2,114.2,114.2,114.2,1
20101001|2010-07-19 21:00,20,114,114,114,114,1
20101001|2010-07-20 01:30,20,114.15,114.15,114.15,114.15,2
20101001|2010-07-20 04:00,20,114.225,114.225,114.225,114.225,1
20101001|2010-07-20 04:30,20,114.225,114.225,114.225,114.225,1
20101001|2010-07-20 05:00,20,114.2,114.25,114.2,114.25,5
20101001|2010-07-20 05:30,20,114.2,114.25,114.2,114.25,2
20101001|2010-07-20 06:00,20,114.025,114.025,114.025,114.025,1
20101001|2010-07-20 07:00,20,114.25,114.25,113.925,113.925,2
20101001|2010-07-20 07:30,20,113.925,113.925,113.925,113.925,3
20101001|2010-07-20 08:00,20,114.075,114.2,113.95,113.95,14
20101001|2010-07-20 08:30,20,113.95,114,113.95,114,14
20101001|2010-07-20 09:00,20,114.05,114.075,113.8,113.975,87
20101001|2010-07-20 09:30,20,113.925,114.125,113.925,114.075,87
20101001|2010-07-20 10:00,20,114.05,114.25,114.05,114.2,58
20101001|2010-07-20 10:30,20,114.25,114.275,114.175,114.225,21
20101001|2010-07-20 11:00,20,114.25,114.35,114.25,114.325,35
20101001|2010-07-20 11:30,20,114.35,114.35,114.15,114.15,28
20101001|2010-07-20 12:00,20,114.125,114.15,114,114.1,17
20101001|2010-07-20 12:30,20,114.1,114.475,114.1,114.475,89
20101001|2010-07-20 13:00,20,114.4,114.55,114.35,114.35,38
20101001|2010-07-20 13:30,20,114.4,114.4,114.375,114.375,2
20101001|2010-07-20 14:00,20,114.35,114.35,114.35,114.35,8
20101001|2010-07-20 15:00,20,114.25,114.325,114.25,114.325,2
20101001|2010-07-20 19:00,21,114.5,114.5,114.2,114.2,8
20101001|2010-07-20 22:00,21,114.25,114.25,114.25,114.25,1
20101001|2010-07-21 04:00,21,114.5,114.5,114.5,114.5,1
20101001|2010-07-21 07:00,21,114.5,114.5,114.5,114.5,1
20101001|2010-07-21 07:30,21,114.5,114.5,114.5,114.5,2
20101001|2010-07-21 08:00,21,114.475,114.575,114.475,114.575,3
20101001|2010-07-21 08:30,21,114.65,114.65,114.425,114.5,6
20101001|2010-07-21 09:00,21,114.3,114.55,114.275,114.55,56
20101001|2010-07-21 09:30,21,114.475,114.55,114.375,114.375,26
20101001|2010-07-21 10:00,21,114.35,114.35,113.9,114.15,92
20101001|2010-07-21 10:30,21,114.125,114.3,114.05,114.275,33
20101001|2010-07-21 11:00,21,114.3,114.425,114.3,114.35,28
20101001|2010-07-21 11:30,21,114.425,114.45,114.425,114.45,13
20101001|2010-07-21 12:00,21,114.5,114.575,114.475,114.575,30
20101001|2010-07-21 12:30,21,114.6,114.675,114.55,114.65,28
20101001|2010-07-21 13:00,21,114.675,114.725,114.6,114.6,42
20101001|2010-07-21 13:30,21,114.6,114.6,114.475,114.475,4
20101001|2010-07-21 14:00,21,114.475,114.5,114.475,114.5,4
20101001|2010-07-21 14:30,21,114.475,114.475,114.475,114.475,3
20101001|2010-07-21 15:00,21,114.575,114.575,114.575,114.575,2
20101001|2010-07-21 15:30,21,114.5,114.65,114.5,114.65,2
20101001|2010-07-21 19:00,22,114.575,114.625,114.575,114.625,5
20101001|2010-07-21 21:00,22,114.525,114.525,114.525,114.525,1
20101001|2010-07-21 22:30,22,114.6,114.6,114.6,114.6,1
20101001|2010-07-22 00:30,22,114.55,114.55,114.55,114.55,1
20101001|2010-07-22 03:30,22,114.625,114.675,114.625,114.675,3
20101001|2010-07-22 04:30,22,114.65,114.65,114.65,114.65,1
20101001|2010-07-22 05:30,22,114.7,114.7,114.7,114.7,4
20101001|2010-07-22 07:00,22,114.65,114.65,114.55,114.55,9
20101001|2010-07-22 07:30,22,114.55,114.65,114.55,114.55,12
20101001|2010-07-22 08:00,22,114.7,114.7,114.7,114.7,2
20101001|2010-07-22 08:30,22,114.725,114.75,114.725,114.75,8
20101001|2010-07-22 09:00,22,114.625,114.65,114.3,114.475,37
20101001|2010-07-22 09:30,22,114.5,114.75,114.5,114.75,46
20101001|2010-07-22 10:00,22,114.725,114.825,114.6,114.725,56
20101001|2010-07-22 10:30,22,114.725,114.725,114.625,114.675,32
20101001|2010-07-22 11:00,22,114.675,114.725,114.5,114.65,49
20101001|2010-07-22 11:30,22,114.675,114.95,114.675,114.925,51
20101001|2010-07-22 12:00,22,114.925,114.925,114.825,114.85,15
20101001|2010-07-22 12:30,22,114.8,114.95,114.7,114.9,28
20101001|2010-07-22 13:00,22,114.95,115,114.9,115,62
20101001|2010-07-22 13:30,22,114.9,114.9,114.9,114.9,2
20101001|2010-07-22 15:00,22,114.9,114.9,114.9,114.9,1
20101001|2010-07-22 15:30,22,115,115,114.825,114.825,5
20101001|2010-07-22 19:00,23,115,115,115,115,3
20101001|2010-07-22 21:00,23,115.025,115.025,115.025,115.025,1
20101001|2010-07-23 01:30,23,115.025,115.025,115.025,115.025,1
20101001|2010-07-23 03:30,23,115.05,115.05,115.05,115.05,1
20101001|2010-07-23 04:00,23,115.05,115.05,115.05,115.05,4
20101001|2010-07-23 04:30,23,115,115,115,115,1
20101001|2010-07-23 05:00,23,115.1,115.125,115.1,115.125,2
20101001|2010-07-23 05:30,23,115.125,115.2,115.125,115.2,5
20101001|2010-07-23 06:00,23,115,115,115,115,1
20101001|2010-07-23 07:00,23,115.15,115.15,114.875,115.125,3
20101001|2010-07-23 07:30,23,115.05,115.05,115.05,115.05,1
20101001|2010-07-23 08:00,23,114.975,114.975,114.85,114.875,4
20101001|2010-07-23 08:30,23,114.925,115,114.925,115,9
20101001|2010-07-23 09:00,23,114.875,115.025,114.675,115.025,62
20101001|2010-07-23 09:30,23,115,115.05,114.925,114.95,43
20101001|2010-07-23 10:00,23,115,115.1,115,115.1,56
20101001|2010-07-23 10:30,23,115.075,115.125,115.05,115.1,55
20101001|2010-07-23 11:00,23,115.15,115.175,115.025,115.1,33
20101001|2010-07-23 11:30,23,115.125,115.175,115,115.1,38
20101001|2010-07-23 12:00,23,115.15,115.15,115.075,115.1,28
20101001|2010-07-23 12:30,23,115.1,115.325,115.075,115.325,37
20101001|2010-07-23 13:00,23,115.325,115.4,115.225,115.225,64
20101001|2010-07-23 13:30,23,115.3,115.3,115.225,115.225,13
20101001|2010-07-26 09:00,26,115.5,115.95,115.5,115.85,112
20101001|2010-07-26 09:30,26,115.8,115.975,115.65,115.7,110
20101001|2010-07-26 10:00,26,115.75,115.75,115.25,115.6,112
20101001|2010-07-26 10:30,26,115.6,115.65,115.425,115.55,84
20101001|2010-07-26 11:00,26,115.525,115.525,115.35,115.35,33
20101001|2010-07-26 11:30,26,115.275,115.3,115.15,115.225,59
20101001|2010-07-26 12:00,26,115.225,115.35,115.1,115.325,44
20101001|2010-07-26 12:30,26,115.3,115.35,115.2,115.225,38
20101001|2010-07-26 13:00,26,115.275,115.45,115.275,115.45,8
20101001|2010-07-26 13:30,26,115.3,115.3,115.3,115.3,1
20101001|2010-07-26 14:00,26,115.25,115.25,115.25,115.25,1
20101001|2010-07-26 15:00,26,115.225,115.225,115.175,115.175,3
20101001|2010-07-26 15:30,26,115.15,115.15,115.15,115.15,3
20101001|2010-07-26 17:30,27,115.175,115.175,115.15,115.15,4
20101001|2010-07-26 18:30,27,115.125,115.125,115.125,115.125,1
20101001|2010-07-26 19:00,27,115.125,115.125,115.125,115.125,4
20101001|2010-07-26 19:30,27,115.125,115.125,115.125,115.125,2
20101001|2010-07-26 21:00,27,115.1,115.125,115.1,115.125,8
20101001|2010-07-26 22:30,27,115.125,115.15,115.125,115.15,15
20101001|2010-07-27 02:30,27,115.15,115.15,115.15,115.15,5
20101001|2010-07-27 03:00,27,115.15,115.15,115.15,115.15,2
20101001|2010-07-27 06:00,27,115.25,115.25,115.25,115.25,1
20101001|2010-07-27 06:30,27,115.3,115.3,115.3,115.3,1
20101001|2010-07-27 07:00,27,115.3,115.3,115.3,115.3,2
20101001|2010-07-27 07:30,27,115.1,115.15,115.075,115.15,10
20101001|2010-07-27 08:30,27,115.2,115.2,115,115,30
20101001|2010-07-27 09:00,27,114.975,115.05,114.75,114.825,96
20101001|2010-07-27 09:30,27,114.8,115,114.8,115,85
20101001|2010-07-27 10:00,27,115,115,114.825,114.825,27
20101001|2010-07-27 10:30,27,114.9,115.025,114.9,115.025,19
20101001|2010-07-27 11:00,27,115.05,115.25,115.05,115.225,36
20101001|2010-07-27 11:30,27,115.25,115.25,115.125,115.175,18
20101001|2010-07-27 12:00,27,115.175,115.225,115.05,115.15,35
20101001|2010-07-27 12:30,27,115.1,115.4,115,115.175,65
20101001|2010-07-27 13:00,27,115.175,115.45,115.175,115.425,46
20101001|2010-07-27 14:00,27,115.225,115.225,115.225,115.225,1
20101001|2010-07-27 14:30,27,115.25,115.25,115.25,115.25,1
20101001|2010-07-27 15:30,27,115.25,115.25,115.25,115.25,1
20101001|2010-07-27 17:00,28,115.25,115.25,115.025,115.025,7
20101001|2010-07-27 17:30,28,115,115,115,115,2
20101001|2010-07-27 23:30,28,114.9,114.9,114.9,114.9,1
20101001|2010-07-28 04:30,28,114.975,115.05,114.975,115.05,5
20101001|2010-07-28 05:00,28,115.05,115.1,115.05,115.1,7
20101001|2010-07-28 06:30,28,115.075,115.075,115.075,115.075,1
20101001|2010-07-28 07:30,28,114.925,114.925,114.9,114.9,9
20101001|2010-07-28 08:00,28,115,115,114.85,114.85,7
20101001|2010-07-28 08:30,28,114.825,114.825,114.75,114.75,18
20101001|2010-07-28 09:00,28,114.8,114.95,114.75,114.8,84
20101001|2010-07-28 09:30,28,114.825,114.85,114.55,114.8,114
20101001|2010-07-28 10:00,28,114.75,114.975,114.7,114.95,60
20101001|2010-07-28 10:30,28,115,115,114.9,114.975,30
20101001|2010-07-28 11:00,28,115,115.05,114.95,115.05,12
20101001|2010-07-28 11:30,28,115.05,115.1,115,115,65
20101001|2010-07-28 12:00,28,115.05,115.175,115,115.175,37
20101001|2010-07-28 12:30,28,115.125,115.3,115.05,115.275,48
20101001|2010-07-28 13:00,28,115.275,115.3,114.9,114.9,33
20101001|2010-07-28 13:30,28,115.225,115.3,115.225,115.3,5
20101001|2010-07-28 14:00,28,115.075,115.075,114.95,114.95,21
20101001|2010-07-28 14:30,28,115,115,115,115,10
20101001|2010-07-28 15:30,28,115.15,115.175,115.025,115.025,4
20101001|2010-07-28 19:30,29,114.8,114.8,114.8,114.8,1
20101001|2010-07-28 20:00,29,114.85,114.85,114.85,114.85,2
20101001|2010-07-28 21:00,29,114.925,114.925,114.925,114.925,1
20101001|2010-07-29 00:00,29,114.8,114.8,114.8,114.8,2
20101001|2010-07-29 01:30,29,114.9,114.9,114.9,114.9,4
20101001|2010-07-29 02:30,29,114.9,114.9,114.9,114.9,2
20101001|2010-07-29 03:00,29,115,115.1,115,115,7
20101001|2010-07-29 07:00,29,115.25,115.25,115.15,115.15,5
20101001|2010-07-29 07:30,29,115.025,115.05,115.025,115.025,10
20101001|2010-07-29 08:00,29,115.1,115.2,115.1,115.2,5
20101001|2010-07-29 08:30,29,115.2,115.375,115.2,115.3,25
20101001|2010-07-29 09:00,29,115.4,115.4,115.225,115.4,122
20101001|2010-07-29 09:30,29,115.35,115.6,115.35,115.55,126
20101001|2010-07-29 10:00,29,115.575,115.575,115.125,115.125,53
20101001|2010-07-29 10:30,29,115.1,115.1,114.55,114.55,152
20101001|2010-07-29 11:00,29,114.6,114.875,114.3,114.625,200
20101001|2010-07-29 11:30,29,114.7,114.775,114.475,114.475,64
20101001|2010-07-29 12:00,29,114.575,114.725,114.5,114.5,36
20101001|2010-07-29 12:30,29,114.525,114.725,114.525,114.675,29
20101001|2010-07-29 13:00,29,114.65,114.85,114.525,114.825,39
20101001|2010-07-29 13:30,29,114.675,114.675,114.575,114.65,19
20101001|2010-07-29 14:00,29,114.6,114.65,114.6,114.65,7
20101001|2010-07-29 14:30,29,114.65,114.65,114.65,114.65,2
20101001|2010-07-29 15:00,29,114.65,114.65,114.65,114.65,5
20101001|2010-07-29 15:30,29,114.525,114.65,114.525,114.65,7
20101001|2010-07-29 17:00,30,114.65,114.65,114.525,114.525,2
20101001|2010-07-29 18:00,30,114.525,114.525,114.525,114.525,7
20101001|2010-07-29 18:30,30,114.525,114.525,114.525,114.525,2
20101001|2010-07-29 19:30,30,114.525,114.65,114.525,114.65,3
20101001|2010-07-29 20:30,30,114.65,114.675,114.65,114.675,6
20101001|2010-07-29 22:00,30,114.5,114.5,114.5,114.5,3
20101001|2010-07-29 22:30,30,114.5,114.5,114.5,114.5,1
20101001|2010-07-29 23:00,30,114.5,114.5,114.5,114.5,1
20101001|2010-07-30 00:30,30,114.5,114.5,114.5,114.5,1
20101001|2010-07-30 03:30,30,114.5,114.5,114.5,114.5,2
20101001|2010-07-30 04:00,30,114.6,114.75,114.525,114.75,12
20101001|2010-07-30 05:30,30,114.5,114.5,114.5,114.5,1
20101001|2010-07-30 06:00,30,114.7,114.7,114.7,114.7,1
20101001|2010-07-30 07:00,30,114.5,114.5,114.5,114.5,1
20101001|2010-07-30 07:30,30,114.5,114.5,114.5,114.5,1
20101001|2010-07-30 08:00,30,114.5,114.5,114.425,114.425,18
20101001|2010-07-30 08:30,30,114.4,114.4,114.275,114.35,14
20101001|2010-07-30 09:00,30,114.425,114.9,114.425,114.75,267
20101001|2010-07-30 09:30,30,114.775,114.925,114.6,114.6,45
20101001|2010-07-30 10:00,30,114.55,114.925,114.5,114.75,97
20101001|2010-07-30 10:30,30,114.725,114.975,114.725,114.975,82
20101001|2010-07-30 11:00,30,114.975,115.025,114.7,114.7,113
20101001|2010-07-30 11:30,30,114.7,114.75,114.6,114.7,82
20101001|2010-07-30 12:00,30,114.7,114.85,114.7,114.85,33
20101001|2010-07-30 12:30,30,114.825,115.05,114.825,114.9,66
20101001|2010-07-30 13:00,30,114.9,115.075,114.85,114.85,28
20101001|2010-07-30 13:30,30,115,115,115,115,11
20101001|2010-08-02 09:00,2,114.475,114.85,113.975,114,339
20101001|2010-08-02 09:30,2,114,114.35,114,114.05,425
20101001|2010-08-02 10:00,2,114.125,114.15,114,114,133
20101001|2010-08-02 10:30,2,114.05,114.525,114.05,114.525,36
20101001|2010-08-02 11:00,2,114.4,114.4,114.05,114.375,42
20101001|2010-08-02 11:30,2,114.375,114.525,114.25,114.275,30
20101001|2010-08-02 12:00,2,114.35,114.45,114.25,114.3,28
20101001|2010-08-02 12:30,2,114.4,114.45,113.7,113.75,239
20101001|2010-08-02 13:00,2,113.85,113.85,113.675,113.675,25
20101001|2010-08-02 13:30,2,113.85,113.875,113.75,113.75,40
20101001|2010-08-02 14:00,2,113.7,113.7,113.7,113.7,2
20101001|2010-08-02 14:30,2,113.7,113.725,113.7,113.725,27
20101001|2010-08-02 15:00,2,113.7,113.75,113.7,113.75,5
20101001|2010-08-02 15:30,2,113.775,114,113.775,114,7
20101001|2010-08-02 17:00,3,113.75,113.85,113.75,113.85,3
20101001|2010-08-02 17:30,3,113.85,113.85,113.85,113.85,15
20101001|2010-08-02 19:00,3,113.8,113.85,113.8,113.85,8
20101001|2010-08-02 19:30,3,113.7,113.7,113.7,113.7,6
20101001|2010-08-02 20:00,3,113.675,113.675,113.675,113.675,5
20101001|2010-08-02 20:30,3,113.65,113.65,113.65,113.65,2
20101001|2010-08-02 21:00,3,113.65,113.65,113.65,113.65,1
20101001|2010-08-02 22:30,3,113.85,113.875,113.85,113.875,3
20101001|2010-08-03 01:00,3,113.725,113.725,113.725,113.725,1
20101001|2010-08-03 02:30,3,113.875,113.9,113.8,113.8,11
20101001|2010-08-03 03:00,3,113.75,113.75,113.75,113.75,3
20101001|2010-08-03 04:00,3,113.8,113.8,113.8,113.8,4
20101001|2010-08-03 04:30,3,113.9,113.9,113.9,113.9,1
20101001|2010-08-03 05:30,3,113.75,113.75,113.75,113.75,1
20101001|2010-08-03 06:00,3,113.9,113.9,113.9,113.9,29
20101001|2010-08-03 06:30,3,113.975,113.975,113.975,113.975,7
20101001|2010-08-03 07:00,3,114,114,114,114,1
20101001|2010-08-03 07:30,3,114.1,114.2,113.975,114.05,29
20101001|2010-08-03 08:00,3,114.05,114.05,113.975,113.975,9
20101001|2010-08-03 08:30,3,113.975,113.975,113.85,113.85,50
20101001|2010-08-03 09:00,3,113.85,113.975,113.675,113.85,81
20101001|2010-08-03 09:30,3,113.85,113.95,113.85,113.95,30
20101001|2010-08-03 10:00,3,113.925,113.975,113.925,113.925,41
20101001|2010-08-03 10:30,3,113.95,113.95,113.85,113.85,20
20101001|2010-08-03 11:00,3,113.875,113.9,113.8,113.825,55
20101001|2010-08-03 11:30,3,113.875,113.875,113.7,113.75,60
20101001|2010-08-03 12:00,3,113.775,113.8,113.65,113.675,21
20101001|2010-08-03 12:30,3,113.8,113.95,113.725,113.725,37
20101001|2010-08-03 13:00,3,113.75,113.9,113.5,113.5,34
20101001|2010-08-03 13:30,3,113.7,113.7,113.7,113.7,1
20101001|2010-08-03 14:30,3,113.625,113.625,113.6,113.6,4
20101001|2010-08-03 15:30,3,113.75,113.75,113.75,113.75,1
20101001|2010-08-03 17:00,4,113.7,113.7,113.7,113.7,1
20101001|2010-08-03 19:00,4,113.675,113.675,113.675,113.675,1
20101001|2010-08-03 19:30,4,114,114,114,114,9
20101001|2010-08-03 20:30,4,114.1,114.225,114.1,114.225,15
20101001|2010-08-03 22:00,4,114,114,114,114,1
20101001|2010-08-03 23:00,4,114,114,114,114,1
20101001|2010-08-03 23:30,4,114,114,114,114,1
20101001|2010-08-04 00:00,4,114.075,114.075,114.075,114.075,2
20101001|2010-08-04 00:30,4,114.075,114.075,113.875,113.875,8
20101001|2010-08-04 01:00,4,113.875,113.875,113.875,113.875,1
20101001|2010-08-04 03:00,4,113.875,113.875,113.875,113.875,4
20101001|2010-08-04 04:00,4,113.875,113.875,113.875,113.875,2
20101001|2010-08-04 04:30,4,113.85,113.85,113.85,113.85,6
20101001|2010-08-04 05:30,4,113.85,113.85,113.85,113.85,2
20101001|2010-08-04 06:00,4,113.95,113.95,113.95,113.95,5
20101001|2010-08-04 07:00,4,113.925,113.925,113.85,113.85,2
20101001|2010-08-04 07:30,4,113.925,113.925,113.85,113.85,8
20101001|2010-08-04 08:00,4,113.85,114.025,113.85,114.025,8
20101001|2010-08-04 08:30,4,114,114,114,114,4
20101001|2010-08-04 09:00,4,114.025,114.1,113.9,114,98
20101001|2010-08-04 09:30,4,114.025,114.425,114,114.2,69
20101001|2010-08-04 10:00,4,114.225,114.45,114.2,114.45,142
20101001|2010-08-04 10:30,4,114.45,114.45,114.4,114.4,74
20101001|2010-08-04 11:00,4,114.4,114.55,114.35,114.55,94
20101001|2010-08-04 11:30,4,114.55,114.9,114.55,114.85,195
20101001|2010-08-04 12:00,4,114.85,114.875,114.475,114.525,117
20101001|2010-08-04 12:30,4,114.475,114.875,114.425,114.7,121
20101001|2010-08-04 13:00,4,114.825,114.925,114.8,114.925,18
20101001|2010-08-04 13:30,4,114.825,114.825,114.75,114.75,11
20101001|2010-08-04 14:00,4,114.75,114.95,114.75,114.95,5
20101001|2010-08-04 14:30,4,114.95,114.95,114.95,114.95,2
20101001|2010-08-04 15:30,4,114.775,114.775,114.725,114.725,5
20101001|2010-08-04 17:00,5,114.725,114.725,114.725,114.725,2
20101001|2010-08-04 19:00,5,114.9,114.9,114.9,114.9,1
20101001|2010-08-04 19:30,5,114.9,114.9,114.9,114.9,1
20101001|2010-08-04 20:00,5,114.875,114.875,114.875,114.875,1
20101001|2010-08-04 22:30,5,114.875,114.875,114.875,114.875,1
20101001|2010-08-05 00:30,5,114.925,114.925,114.925,114.925,3
20101001|2010-08-05 01:30,5,114.925,114.925,114.925,114.925,1
20101001|2010-08-05 02:00,5,114.875,114.875,114.875,114.875,10
20101001|2010-08-05 03:00,5,114.85,114.925,114.85,114.85,3
20101001|2010-08-05 04:00,5,114.875,114.875,114.875,114.875,10
20101001|2010-08-05 04:30,5,114.925,114.925,114.875,114.875,15
20101001|2010-08-05 05:00,5,114.9,114.9,114.875,114.875,11
20101001|2010-08-05 05:30,5,114.875,114.9,114.875,114.9,4
20101001|2010-08-05 06:00,5,114.925,114.925,114.925,114.925,1
20101001|2010-08-05 06:30,5,114.925,114.925,114.675,114.675,13
20101001|2010-08-05 07:00,5,114.6,114.6,114.325,114.35,40
20101001|2010-08-05 07:30,5,114.15,114.25,113.975,113.975,40
20101001|2010-08-05 08:00,5,114,114,113.425,113.525,93
20101001|2010-08-05 08:30,5,113.5,113.65,113.3,113.55,105
20101001|2010-08-05 09:00,5,113.65,114,113.5,113.875,108
20101001|2010-08-05 09:30,5,113.875,114.225,113.8,114.2,225
20101001|2010-08-05 10:00,5,114.125,114.225,113.975,114.1,88
20101001|2010-08-05 10:30,5,114.05,114.15,114.025,114.05,54
20101001|2010-08-05 11:00,5,113.95,113.975,113.8,113.8,43
20101001|2010-08-05 11:30,5,113.8,113.85,113.75,113.75,50
20101001|2010-08-05 12:00,5,113.775,113.775,113.725,113.75,125
20101001|2010-08-05 12:30,5,113.75,113.875,113.35,113.45,262
20101001|2010-08-05 13:00,5,113.425,113.7,113.3,113.7,84
20101001|2010-08-05 13:30,5,113.6,113.6,113.6,113.6,6
20101001|2010-08-05 14:30,5,113.5,113.5,113.5,113.5,3
20101001|2010-08-05 15:00,5,113.675,113.675,113.675,113.675,3
20101001|2010-08-05 15:30,5,113.7,113.75,113.7,113.75,5
20101001|2010-08-05 17:00,6,113.75,113.75,113.675,113.675,2
20101001|2010-08-05 17:30,6,113.6,113.6,113.6,113.6,1
20101001|2010-08-05 18:00,6,113.65,113.65,113.475,113.475,8
20101001|2010-08-05 19:00,6,113.525,113.575,113.525,113.525,3
20101001|2010-08-05 19:30,6,113.5,113.5,113.5,113.5,2
20101001|2010-08-05 20:00,6,113.5,113.5,113.45,113.45,3
20101001|2010-08-05 20:30,6,113.5,113.5,113.5,113.5,1
20101001|2010-08-05 21:30,6,113.5,113.5,113.5,113.5,17
20101001|2010-08-06 00:00,6,113.5,113.5,113.5,113.5,1
20101001|2010-08-06 01:00,6,113.5,113.5,113.5,113.5,2
20101001|2010-08-06 01:30,6,113.475,113.475,113.475,113.475,2
20101001|2010-08-06 02:00,6,113.55,113.55,113.55,113.55,2
20101001|2010-08-06 03:00,6,113.6,113.6,113.6,113.6,3
20101001|2010-08-06 03:30,6,113.6,113.6,113.6,113.6,1
20101001|2010-08-06 04:30,6,113.7,113.75,113.7,113.75,23
20101001|2010-08-06 05:30,6,113.7,113.8,113.65,113.65,8
20101001|2010-08-06 06:00,6,113.65,113.65,113.65,113.65,5
20101001|2010-08-06 07:30,6,113.7,113.7,113.575,113.575,11
20101001|2010-08-06 08:00,6,113.575,113.6,113.575,113.575,9
20101001|2010-08-06 08:30,6,113.575,113.7,113.5,113.55,26
20101001|2010-08-06 09:00,6,113.575,113.625,113.325,113.35,255
20101001|2010-08-06 09:30,6,113.375,113.425,113.05,113.175,155
20101001|2010-08-06 10:00,6,113.15,113.325,113.125,113.25,113
20101001|2010-08-06 10:30,6,113.25,113.475,113.25,113.35,104
20101001|2010-08-06 11:00,6,113.35,113.45,113.3,113.45,67
20101001|2010-08-06 11:30,6,113.375,113.375,113.275,113.275,66
20101001|2010-08-06 12:00,6,113.3,113.325,113.15,113.275,102
20101001|2010-08-06 12:30,6,113.275,113.275,113.05,113.075,157
20101001|2010-08-06 13:00,6,113.1,113.2,113.05,113.1,42
20101001|2010-08-09 09:00,9,113.025,113.175,112.6,113.025,337
20101001|2010-08-09 09:30,9,113.025,113.025,112.825,112.925,84
20101001|2010-08-09 10:00,9,112.875,113.025,112.75,113,99
20101001|2010-08-09 10:30,9,112.975,113,112.8,112.85,69
20101001|2010-08-09 11:00,9,112.85,112.925,112.725,112.725,72
20101001|2010-08-09 11:30,9,112.7,112.85,112.7,112.85,52
20101001|2010-08-09 12:00,9,112.725,112.975,112.725,112.975,69
20101001|2010-08-09 12:30,9,112.975,113.15,112.925,113.15,92
20101001|2010-08-09 13:00,9,113.1,113.2,113,113.15,6
20101001|2010-08-09 13:30,9,113,113.05,112.975,112.975,14
20101001|2010-08-09 14:30,9,113.1,113.1,113.1,113.1,1
20101001|2010-08-09 15:00,9,113.1,113.1,113.1,113.1,4
20101001|2010-08-09 17:00,10,113.025,113.025,113.025,113.025,1
20101001|2010-08-09 17:30,10,113.225,113.225,113.225,113.225,1
20101001|2010-08-09 18:00,10,113.2,113.2,113.2,113.2,4
20101001|2010-08-09 18:30,10,113.2,113.625,113.2,113.625,36
20101001|2010-08-09 19:00,10,113.525,113.525,113.425,113.425,2
20101001|2010-08-09 19:30,10,113.275,113.275,113.275,113.275,2
20101001|2010-08-09 20:00,10,113.275,113.275,113.2,113.2,6
20101001|2010-08-09 20:30,10,113.375,113.5,113.25,113.5,4
20101001|2010-08-09 21:00,10,113.3,113.3,113.3,113.3,1
20101001|2010-08-09 22:30,10,113.275,113.275,113.275,113.275,1
20101001|2010-08-10 01:30,10,113.5,113.5,113.5,113.5,1
20101001|2010-08-10 03:30,10,113.375,113.375,113.375,113.375,1
20101001|2010-08-10 05:30,10,113.325,113.325,113.325,113.325,1
20101001|2010-08-10 06:30,10,113.3,113.3,113.3,113.3,1
20101001|2010-08-10 07:00,10,113.25,113.25,113.25,113.25,1
20101001|2010-08-10 07:30,10,113.325,113.325,113.15,113.225,6
20101001|2010-08-10 08:00,10,113.15,113.2,113.15,113.2,3
20101001|2010-08-10 08:30,10,113.15,113.4,113.15,113.25,39
20101001|2010-08-10 09:00,10,113.4,113.4,112.75,112.95,254
20101001|2010-08-10 09:30,10,112.9,112.975,112.725,112.9,114
20101001|2010-08-10 10:00,10,112.95,113.15,112.925,113.1,120
20101001|2010-08-10 10:30,10,113,113.025,112.75,112.75,179
20101001|2010-08-10 11:00,10,112.75,113.075,112.75,112.9,47
20101001|2010-08-10 11:30,10,112.975,113.05,112.825,112.9,21
20101001|2010-08-10 12:00,10,112.875,113,112.825,112.825,14
20101001|2010-08-10 12:30,10,112.975,113.1,112.65,112.875,216
20101001|2010-08-10 13:00,10,112.875,112.975,112.825,112.95,19
20101001|2010-08-10 13:30,10,113.025,113.025,113.025,113.025,1
20101001|2010-08-10 14:30,10,113,113,113,113,5
20101001|2010-08-10 15:00,10,113.225,113.225,113.1,113.1,2
20101001|2010-08-10 15:30,10,113.025,113.025,113.025,113.025,1
20101001|2010-08-10 17:30,11,113,113,113,113,1
20101001|2010-08-10 19:00,11,113,113,112.8,112.8,14
20101001|2010-08-10 19:30,11,112.8,112.8,112.6,112.6,24
20101001|2010-08-10 20:00,11,112.65,112.65,112.65,112.65,1
20101001|2010-08-10 22:00,11,112.9,112.9,112.7,112.7,2
20101001|2010-08-10 23:30,11,112.675,112.675,112.675,112.675,1
20101001|2010-08-11 00:30,11,112.675,112.675,112.675,112.675,1
20101001|2010-08-11 01:00,11,112.95,112.95,112.95,112.95,1
20101001|2010-08-11 02:30,11,112.825,112.825,112.8,112.8,6
20101001|2010-08-11 03:30,11,112.85,112.85,112.85,112.85,1
20101001|2010-08-11 04:00,11,112.8,112.8,112.8,112.8,2
20101001|2010-08-11 05:30,11,112.7,112.7,112.65,112.65,15
20101001|2010-08-11 06:00,11,112.6,112.625,112.55,112.625,17
20101001|2010-08-11 06:30,11,112.55,112.55,112.55,112.55,2
20101001|2010-08-11 07:00,11,112.575,112.6,112.575,112.6,4
20101001|2010-08-11 08:00,11,112.575,112.575,112.5,112.5,30
20101001|2010-08-11 08:30,11,112.5,112.5,112.275,112.35,61
20101001|2010-08-11 09:00,11,112.3,112.325,112.05,112.175,211
20101001|2010-08-11 09:30,11,112.175,112.25,112.075,112.125,89
20101001|2010-08-11 10:00,11,112.1,112.1,111.925,112.1,184
20101001|2010-08-11 10:30,11,112.05,112.275,112.05,112.275,98
20101001|2010-08-11 11:00,11,112.275,113.025,112.2,112.825,215
20101001|2010-08-11 11:30,11,112.775,112.875,112.65,112.775,122
20101001|2010-08-11 12:00,11,112.85,113.125,112.75,113.05,163
20101001|2010-08-11 12:30,11,113.05,113.45,113.05,113.225,163
20101001|2010-08-11 13:00,11,113.15,113.325,113.1,113.3,41
20101001|2010-08-11 13:30,11,113.1,113.1,113.1,113.1,3
20101001|2010-08-11 14:00,11,113.2,113.2,113.075,113.075,3
20101001|2010-08-11 15:00,11,113.125,113.125,113.125,113.125,1
20101001|2010-08-11 15:30,11,113.125,113.125,113.125,113.125,1
20101001|2010-08-11 20:30,12,113.075,113.075,113.075,113.075,1
20101001|2010-08-11 21:00,12,113.075,113.075,113.075,113.075,1
20101001|2010-08-11 22:30,12,113.2,113.2,113.2,113.2,1
20101001|2010-08-11 23:30,12,113.2,113.2,113.2,113.2,2
20101001|2010-08-12 02:00,12,113.125,113.125,113.125,113.125,4
20101001|2010-08-12 02:30,12,113.125,113.125,113.125,113.125,1
20101001|2010-08-12 03:00,12,113.175,113.175,113.175,113.175,2
20101001|2010-08-12 04:30,12,113.175,113.175,113.175,113.175,2
20101001|2010-08-12 06:30,12,113.15,113.15,113.075,113.075,2
20101001|2010-08-12 07:00,12,113.075,113.075,113.025,113.025,9
20101001|2010-08-12 07:30,12,113,113,112.9,112.9,26
20101001|2010-08-12 08:00,12,112.875,113,112.825,113,4
20101001|2010-08-12 08:30,12,112.975,113.15,112.9,112.9,44
20101001|2010-08-12 09:00,12,113.075,113.1,112.65,112.65,108
20101001|2010-08-12 09:30,12,112.65,112.8,112.65,112.75,99
20101001|2010-08-12 10:00,12,112.75,112.75,112.575,112.7,194
20101001|2010-08-12 10:30,12,112.675,112.825,112.675,112.675,48
20101001|2010-08-12 11:00,12,112.65,112.75,112.65,112.7,51
20101001|2010-08-12 11:30,12,112.675,112.675,112.575,112.6,91
20101001|2010-08-12 12:00,12,112.625,112.625,112.35,112.4,152
20101001|2010-08-12 12:30,12,112.425,112.425,112,112.275,344
20101001|2010-08-12 13:00,12,112.1,112.25,112.025,112.25,57
20101001|2010-08-12 13:30,12,112.2,112.2,112.15,112.15,2
20101001|2010-08-12 14:30,12,112.125,112.125,112.125,112.125,1
20101001|2010-08-12 15:00,12,112.175,112.2,112.175,112.2,4
20101001|2010-08-12 15:30,12,112.325,112.325,112.325,112.325,2
20101001|2010-08-12 17:30,13,112.275,112.275,112.275,112.275,1
20101001|2010-08-12 18:00,13,112.15,112.15,112.15,112.15,2
20101001|2010-08-12 18:30,13,112.125,112.125,112.125,112.125,1
20101001|2010-08-12 19:00,13,112.125,112.125,111.95,111.95,15
20101001|2010-08-12 19:30,13,111.9,112.325,111.8,112.325,40
20101001|2010-08-12 20:00,13,111.825,111.825,111.825,111.825,2
20101001|2010-08-12 21:00,13,111.925,111.925,111.925,111.925,3
20101001|2010-08-12 21:30,13,111.9,112.2,111.8,112.2,22
20101001|2010-08-12 22:00,13,111.875,112.2,111.775,112.2,31
20101001|2010-08-12 22:30,13,111.975,111.975,111.975,111.975,1
20101001|2010-08-13 03:30,13,112.15,112.15,112,112,6
20101001|2010-08-13 04:00,13,112.1,112.1,112.1,112.1,3
20101001|2010-08-13 04:30,13,112.1,112.1,112.1,112.1,2
20101001|2010-08-13 05:30,13,112,112,111.975,111.975,3
20101001|2010-08-13 06:30,13,111.95,111.95,111.95,111.95,3
20101001|2010-08-13 07:00,13,111.95,111.95,111.95,111.95,2
20101001|2010-08-13 07:30,13,111.975,111.975,111.975,111.975,1
20101001|2010-08-13 08:00,13,111.975,111.975,111.85,111.9,105
20101001|2010-08-13 08:30,13,111.85,112.025,111.85,111.95,35
20101001|2010-08-13 09:00,13,111.95,112.25,111.875,111.9,198
20101001|2010-08-13 09:30,13,111.9,112.05,111.875,111.975,76
20101001|2010-08-13 10:00,13,111.95,112,111.875,111.875,60
20101001|2010-08-13 10:30,13,111.875,111.9,111.725,111.75,170
20101001|2010-08-13 11:00,13,111.725,111.95,111.7,111.85,95
20101001|2010-08-13 11:30,13,111.85,111.85,111.75,111.75,109
20101001|2010-08-13 12:00,13,111.8,111.9,111.725,111.825,57
20101001|2010-08-13 12:30,13,111.875,111.925,111.4,111.5,271
20101001|2010-08-13 13:00,13,111.5,111.675,111.475,111.55,49
20101001|2010-08-13 13:30,13,111.7,111.7,111.7,111.7,1
20101001|2010-08-16 09:00,16,111.575,112.625,111.575,112.6,297
20101001|2010-08-16 09:30,16,112.55,112.675,112.45,112.575,125
20101001|2010-08-16 10:00,16,112.575,112.625,112.4,112.55,108
20101001|2010-08-16 10:30,16,112.425,112.575,112.425,112.55,36
20101001|2010-08-16 11:00,16,112.5,112.65,112.5,112.625,44
20101001|2010-08-16 11:30,16,112.6,113,112.6,112.95,154
20101001|2010-08-16 12:00,16,112.975,113.125,112.9,113,144
20101001|2010-08-16 12:30,16,112.925,113.35,112.8,113.35,136
20101001|2010-08-16 13:00,16,113.225,113.675,113.2,113.25,113
20101001|2010-08-16 13:30,16,113.3,113.375,113.3,113.35,8
20101001|2010-08-16 14:00,16,113.35,113.35,113.325,113.325,5
20101001|2010-08-16 14:30,16,113.4,113.4,113.325,113.4,4
20101001|2010-08-16 15:00,16,113.425,113.575,113.425,113.575,29
20101001|2010-08-16 15:30,16,113.5,113.5,113.2,113.4,9
20101001|2010-08-16 18:00,17,113.3,113.375,113.3,113.375,2
20101001|2010-08-16 18:30,17,113.4,113.4,113.4,113.4,5
20101001|2010-08-16 19:00,17,113.4,113.4,113.4,113.4,3
20101001|2010-08-16 19:30,17,113.3,113.4,113.3,113.4,5
20101001|2010-08-16 21:00,17,113.4,113.4,113.4,113.4,3
20101001|2010-08-16 21:30,17,113.4,113.4,113.4,113.4,2
20101001|2010-08-16 23:30,17,113.2,113.2,113.2,113.2,9
20101001|2010-08-17 00:00,17,113.2,113.2,113.2,113.2,7
20101001|2010-08-17 00:30,17,113.175,113.175,113.15,113.15,19
20101001|2010-08-17 01:00,17,113.125,113.125,113.125,113.125,1
20101001|2010-08-17 01:30,17,113.15,113.15,113.15,113.15,1
20101001|2010-08-17 02:00,17,113.15,113.15,113.075,113.075,5
20101001|2010-08-17 02:30,17,113.15,113.15,113.125,113.15,13
20101001|2010-08-17 03:00,17,113.15,113.15,113.15,113.15,1
20101001|2010-08-17 06:30,17,113.125,113.125,113.125,113.125,2
20101001|2010-08-17 07:00,17,113.15,113.225,113.15,113.225,6
20101001|2010-08-17 07:30,17,113.2,113.225,113.2,113.225,4
20101001|2010-08-17 08:00,17,113.225,113.25,113.225,113.25,22
20101001|2010-08-17 08:30,17,113.225,113.475,113.225,113.475,76
20101001|2010-08-17 09:00,17,113.45,113.6,113.375,113.5,215
20101001|2010-08-17 09:30,17,113.6,114,113.575,114,285
20101001|2010-08-17 10:00,17,114,114,113.675,113.725,158
20101001|2010-08-17 10:30,17,113.75,113.9,113.7,113.775,105
20101001|2010-08-17 11:00,17,113.775,113.95,113.775,113.825,58
20101001|2010-08-17 11:30,17,113.825,114,113.825,113.925,47
20101001|2010-08-17 12:00,17,113.875,113.975,113.8,113.925,71
20101001|2010-08-17 12:30,17,113.9,113.9,113.5,113.7,109
20101001|2010-08-17 13:00,17,113.575,113.65,113.575,113.6,19
20101001|2010-08-17 13:30,17,113.625,113.65,113.525,113.55,28
20101001|2010-08-17 14:00,17,113.575,113.575,113.55,113.575,21
20101001|2010-08-17 14:30,17,113.6,113.7,113.6,113.7,3
20101001|2010-08-17 15:00,17,113.6,113.825,113.6,113.825,11
20101001|2010-08-17 15:30,17,113.85,113.85,113.85,113.85,2
20101001|2010-08-17 17:00,18,113.625,113.625,113.625,113.625,1
20101001|2010-08-17 18:00,18,113.775,113.775,113.775,113.775,1
20101001|2010-08-17 18:30,18,113.8,113.85,113.8,113.85,2
20101001|2010-08-17 19:00,18,113.825,113.825,113.825,113.825,1
20101001|2010-08-17 19:30,18,113.85,113.85,113.825,113.825,4
20101001|2010-08-17 20:30,18,113.825,113.875,113.825,113.875,3
20101001|2010-08-17 21:00,18,113.8,113.9,113.8,113.9,3
20101001|2010-08-17 22:00,18,113.775,113.775,113.775,113.775,2
20101001|2010-08-17 22:30,18,113.775,113.775,113.775,113.775,2
20101001|2010-08-18 00:00,18,113.775,113.775,113.775,113.775,1
20101001|2010-08-18 01:00,18,113.775,113.775,113.775,113.775,1
20101001|2010-08-18 02:00,18,113.75,113.75,113.75,113.75,1
20101001|2010-08-18 03:30,18,113.775,113.775,113.775,113.775,1
20101001|2010-08-18 04:00,18,113.85,113.85,113.85,113.85,1
20101001|2010-08-18 05:30,18,113.825,113.825,113.775,113.775,23
20101001|2010-08-18 06:00,18,113.75,113.75,113.725,113.725,6
20101001|2010-08-18 06:30,18,113.775,113.875,113.775,113.875,5
20101001|2010-08-18 07:00,18,113.8,113.8,113.8,113.8,2
20101001|2010-08-18 07:30,18,113.875,113.875,113.8,113.875,6
20101001|2010-08-18 08:00,18,113.875,114,113.875,114,99
20101001|2010-08-18 08:30,18,114,114,113.875,113.875,40
20101001|2010-08-18 09:00,18,113.875,114.1,113.875,114.075,138
20101001|2010-08-18 09:30,18,114.075,114.3,114.05,114.075,179
20101001|2010-08-18 10:00,18,114.075,114.5,114.075,114.45,189
20101001|2010-08-18 10:30,18,114.45,115.025,114.45,114.975,449
20101001|2010-08-18 11:00,18,115,115,114.85,114.975,158
20101001|2010-08-18 11:30,18,115,115,114.875,114.9,60
20101001|2010-08-18 12:00,18,114.85,114.85,114.55,114.675,97
20101001|2010-08-18 12:30,18,114.7,115,114.675,114.975,115
20101001|2010-08-18 13:00,18,114.975,114.975,114.8,114.875,45
20101001|2010-08-18 13:30,18,114.85,114.85,114.725,114.775,19
20101001|2010-08-18 14:00,18,114.75,114.75,114.75,114.75,3
20101001|2010-08-18 14:30,18,114.75,114.75,114.65,114.65,8
20101001|2010-08-18 15:00,18,114.825,114.825,114.825,114.825,1
20101001|2010-08-18 15:30,18,114.825,114.825,114.825,114.825,1
20101001|2010-08-18 18:00,19,114.9,115,114.9,115,24
20101001|2010-08-18 18:30,19,115,115.4,115,115.4,54
20101001|2010-08-18 19:00,19,115.35,115.4,115.35,115.4,9
20101001|2010-08-18 19:30,19,115.5,115.625,115.5,115.625,20
20101001|2010-08-18 20:00,19,115.5,115.85,115.5,115.85,25
20101001|2010-08-18 20:30,19,115.625,115.825,115.625,115.8,11
20101001|2010-08-18 21:00,19,115.8,115.8,115.8,115.8,1
20101001|2010-08-18 21:30,19,115.8,115.9,115.8,115.9,9
20101001|2010-08-18 22:00,19,115.925,115.925,115.925,115.925,1
20101001|2010-08-19 00:00,19,115.8,115.8,115.8,115.8,6
20101001|2010-08-19 01:00,19,115.825,115.825,115.825,115.825,1
20101001|2010-08-19 01:30,19,115.8,115.8,115.8,115.8,1
20101001|2010-08-19 02:00,19,115.65,115.65,115.425,115.425,7
20101001|2010-08-19 02:30,19,115.3,115.3,115.15,115.15,20
20101001|2010-08-19 04:00,19,115.475,115.5,115.45,115.45,7
20101001|2010-08-19 04:30,19,115.6,115.6,115.575,115.6,6
20101001|2010-08-19 05:00,19,115.5,115.5,115.5,115.5,3
20101001|2010-08-19 05:30,19,115.5,115.5,115.5,115.5,8
20101001|2010-08-19 06:00,19,115.8,115.8,115.8,115.8,8
20101001|2010-08-19 06:30,19,115.775,115.875,115.7,115.7,12
20101001|2010-08-19 07:00,19,115.825,115.875,115.725,115.875,15
20101001|2010-08-19 07:30,19,115.85,115.875,115.675,115.85,10
20101001|2010-08-19 08:00,19,115.875,116.15,115.7,116.15,186
20101001|2010-08-19 08:30,19,116.175,116.85,116.175,116.65,301
20101001|2010-08-19 09:00,19,116.725,116.85,116.05,116.575,396
20101001|2010-08-19 09:30,19,116.525,116.75,116.4,116.6,332
20101001|2010-08-19 10:00,19,116.6,116.675,116.35,116.4,119
20101001|2010-08-19 10:30,19,116.425,116.575,116.075,116.375,234
20101001|2010-08-19 11:00,19,116.375,116.375,115.975,116.075,103
20101001|2010-08-19 11:30,19,116.025,116.25,116.025,116.225,127
20101001|2010-08-19 12:00,19,116.2,116.5,115.925,116.325,293
20101001|2010-08-19 12:30,19,116.275,116.65,116.125,116.65,203
20101001|2010-08-19 13:00,19,116.65,116.7,116.5,116.55,23
20101001|2010-08-19 13:30,19,116.6,116.6,116.55,116.55,2
20101001|2010-08-19 14:00,19,116.5,116.7,116.5,116.7,11
20101001|2010-08-19 14:30,19,116.6,116.75,116.6,116.75,22
20101001|2010-08-19 15:00,19,116.65,116.65,116.625,116.625,10
20101001|2010-08-19 15:30,19,116.625,116.625,116.475,116.475,34
20101001|2010-08-19 17:00,20,116.575,116.575,116.375,116.375,3
20101001|2010-08-19 17:30,20,116.5,116.5,116.5,116.5,2
20101001|2010-08-19 18:30,20,116.35,116.35,116.35,116.35,1
20101001|2010-08-19 19:00,20,116.35,116.35,116.325,116.325,9
20101001|2010-08-19 19:30,20,116.325,116.5,116.125,116.5,36
20101001|2010-08-19 20:30,20,116.475,116.55,116.475,116.55,6
20101001|2010-08-19 21:00,20,116.575,116.575,116.575,116.575,1
20101001|2010-08-19 22:30,20,116.575,116.575,116.575,116.575,1
20101001|2010-08-19 23:00,20,116.575,116.575,116.575,116.575,6
20101001|2010-08-20 01:00,20,116.575,116.625,116.575,116.625,5
20101001|2010-08-20 01:30,20,116.575,116.7,116.575,116.7,5
20101001|2010-08-20 03:00,20,116.625,116.7,116.625,116.7,8
20101001|2010-08-20 04:30,20,116.675,116.675,116.675,116.675,1
20101001|2010-08-20 05:00,20,116.7,116.7,116.7,116.7,8
20101001|2010-08-20 05:30,20,116.7,116.7,116.7,116.7,10
20101001|2010-08-20 06:00,20,116.75,116.75,116.75,116.75,3
20101001|2010-08-20 06:30,20,116.8,116.8,116.8,116.8,12
20101001|2010-08-20 07:00,20,116.8,116.8,116.8,116.8,4
20101001|2010-08-20 07:30,20,116.725,116.725,116.7,116.7,23
20101001|2010-08-20 08:00,20,116.7,116.75,116.575,116.7,61
20101001|2010-08-20 08:30,20,116.65,116.775,116.5,116.5,62
20101001|2010-08-20 09:00,20,116.475,117.25,116.475,117.05,537
20101001|2010-08-20 09:30,20,117,117.075,116.525,116.75,318
20101001|2010-08-20 10:00,20,116.725,116.95,116.7,116.95,114
20101001|2010-08-20 10:30,20,116.95,117.425,116.95,117.15,427
20101001|2010-08-20 11:00,20,117.175,117.35,117.025,117.35,163
20101001|2010-08-20 11:30,20,117.3,117.375,116.9,116.9,105
20101001|2010-08-20 12:00,20,116.875,117.325,116.825,117.225,109
20101001|2010-08-20 12:30,20,117.225,117.6,117.225,117.55,311
20101001|2010-08-20 13:00,20,117.575,117.575,117.3,117.35,89
20101001|2010-08-20 13:30,20,117.45,117.45,117.3,117.3,11
20101001|2010-08-23 09:00,23,117.5,117.8,117.25,117.4,326
20101001|2010-08-23 09:30,23,117.45,117.45,117.25,117.3,146
20101001|2010-08-23 10:00,23,117.3,117.525,117.2,117.5,166
20101001|2010-08-23 10:30,23,117.475,117.55,117.425,117.475,79
20101001|2010-08-23 11:00,23,117.475,117.6,117.425,117.6,149
20101001|2010-08-23 11:30,23,117.6,117.775,117.575,117.725,203
20101001|2010-08-23 12:00,23,117.775,117.85,117.7,117.75,125
20101001|2010-08-23 12:30,23,117.8,118.1,117.725,117.8,319
20101001|2010-08-23 13:00,23,117.8,117.875,117.75,117.875,9
20101001|2010-08-23 13:30,23,117.8,117.8,117.75,117.75,3
20101001|2010-08-23 14:00,23,117.75,117.75,117.7,117.7,3
20101001|2010-08-23 14:30,23,117.7,117.7,117.7,117.7,4
20101001|2010-08-23 15:00,23,117.7,117.7,117.7,117.7,5
20101001|2010-08-23 15:30,23,117.7,117.875,117.7,117.875,6
20101001|2010-08-23 17:30,24,117.7,117.7,117.7,117.7,2
20101001|2010-08-23 18:30,24,117.7,117.7,117.7,117.7,1
20101001|2010-08-23 19:00,24,117.675,117.675,117.675,117.675,1
20101001|2010-08-23 19:30,24,117.9,117.9,117.9,117.9,1
20101001|2010-08-23 20:30,24,117.9,117.9,117.65,117.65,31
20101001|2010-08-23 23:00,24,117.825,117.9,117.5,117.5,10
20101001|2010-08-24 01:30,24,117.65,117.65,117.65,117.65,1
20101001|2010-08-24 02:00,24,117.825,117.825,117.825,117.825,1
20101001|2010-08-24 02:30,24,117.825,117.825,117.625,117.625,2
20101001|2010-08-24 05:00,24,117.65,117.65,117.65,117.65,4
20101001|2010-08-24 06:00,24,117.75,117.75,117.725,117.725,6
20101001|2010-08-24 06:30,24,117.775,117.775,117.525,117.525,21
20101001|2010-08-24 07:00,24,117.55,117.55,117.325,117.325,37
20101001|2010-08-24 07:30,24,117.3,117.35,117.175,117.2,29
20101001|2010-08-24 08:00,24,117.2,117.2,116.95,117,46
20101001|2010-08-24 08:30,24,117,117.075,116.75,117,104
20101001|2010-08-24 09:00,24,116.975,117.3,116.85,117.175,239
20101001|2010-08-24 09:30,24,117.25,117.35,117.125,117.275,196
20101001|2010-08-24 10:00,24,117.3,117.425,117.125,117.25,144
20101001|2010-08-24 10:30,24,117.3,117.375,117.1,117.1,109
20101001|2010-08-24 11:00,24,117.1,117.175,116.9,117.025,144
20101001|2010-08-24 11:30,24,117.025,117.025,116.85,116.85,66
20101001|2010-08-24 12:00,24,116.9,116.975,116.825,116.975,34
20101001|2010-08-24 12:30,24,116.975,117.075,116.85,117.075,162
20101001|2010-08-24 13:00,24,117.125,117.25,117.1,117.15,25
20101001|2010-08-24 13:30,24,117.15,117.15,117.05,117.05,6
20101001|2010-08-24 14:00,24,117.025,117.025,117.025,117.025,2
20101001|2010-08-24 14:30,24,117.075,117.075,117.075,117.075,1
20101001|2010-08-24 15:00,24,117.175,117.2,117.175,117.2,2
20101001|2010-08-24 17:00,25,117,117,117,117,1
20101001|2010-08-24 17:30,25,116.925,116.925,116.925,116.925,1
20101001|2010-08-24 18:00,25,116.925,116.925,116.9,116.925,3
20101001|2010-08-24 18:30,25,116.9,116.9,116.725,116.725,61
20101001|2010-08-24 19:00,25,116.725,116.725,116.7,116.7,2
20101001|2010-08-24 19:30,25,116.725,116.725,116.725,116.725,5
20101001|2010-08-24 20:00,25,116.675,116.675,116.5,116.5,10
20101001|2010-08-24 20:30,25,116.5,116.5,116.45,116.45,8
20101001|2010-08-24 21:00,25,116.4,116.525,116.4,116.525,7
20101001|2010-08-24 22:00,25,116.65,116.675,116.65,116.675,61
20101001|2010-08-24 23:00,25,116.375,116.375,116.375,116.375,1
20101001|2010-08-24 23:30,25,116.675,116.7,116.675,116.7,4
20101001|2010-08-25 02:00,25,116.7,116.725,116.7,116.725,9
20101001|2010-08-25 02:30,25,116.9,116.9,116.9,116.9,1
20101001|2010-08-25 03:00,25,116.8,116.8,116.8,116.8,1
20101001|2010-08-25 04:00,25,116.9,116.9,116.9,116.9,5
20101001|2010-08-25 04:30,25,116.95,116.95,116.95,116.95,1
20101001|2010-08-25 05:00,25,116.975,117.1,116.975,117.1,19
20101001|2010-08-25 06:00,25,117.1,117.125,117.1,117.125,2
20101001|2010-08-25 06:30,25,117.15,117.175,117.15,117.175,5
20101001|2010-08-25 07:00,25,117.2,117.2,117,117.025,22
20101001|2010-08-25 07:30,25,117.05,117.075,116.65,116.65,51
20101001|2010-08-25 08:00,25,116.7,116.75,116.7,116.75,45
20101001|2010-08-25 08:30,25,116.75,116.8,116.65,116.65,61
20101001|2010-08-25 09:00,25,116.65,117.225,116.65,117.15,299
20101001|2010-08-25 09:30,25,117.15,117.325,117.05,117.325,202
20101001|2010-08-25 10:00,25,117.325,117.475,117.275,117.475,135
20101001|2010-08-25 10:30,25,117.5,117.575,117.4,117.575,165
20101001|2010-08-25 11:00,25,117.55,117.675,117.475,117.6,142
20101001|2010-08-25 11:30,25,117.6,117.6,117.35,117.4,248
20101001|2010-08-25 12:00,25,117.425,117.55,117.325,117.55,130
20101001|2010-08-25 12:30,25,117.45,117.65,117.4,117.525,172
20101001|2010-08-25 13:00,25,117.45,117.55,117.425,117.45,35
20101001|2010-08-25 13:30,25,117.45,117.5,117.425,117.425,28
20101001|2010-08-25 14:00,25,117.425,117.525,117.425,117.5,48
20101001|2010-08-25 14:30,25,117.475,117.475,117.45,117.45,3
20101001|2010-08-25 15:00,25,117.425,117.525,117.4,117.525,3
20101001|2010-08-25 15:30,25,117.4,117.4,117.4,117.4,3
20101001|2010-08-25 18:00,26,117.375,117.375,117.3,117.3,3
20101001|2010-08-25 18:30,26,117.3,117.325,117.3,117.325,3
20101001|2010-08-25 19:00,26,117.275,117.275,117.275,117.275,13
20101001|2010-08-25 20:30,26,117.275,117.35,117.275,117.35,2
20101001|2010-08-25 21:00,26,117.275,117.275,117.275,117.275,1
20101001|2010-08-25 21:30,26,117.2,117.2,117.2,117.2,1
20101001|2010-08-25 22:30,26,117.25,117.25,117.225,117.25,5
20101001|2010-08-25 23:00,26,117.275,117.275,117.25,117.25,3
20101001|2010-08-26 01:00,26,117.225,117.4,117.225,117.4,2
20101001|2010-08-26 02:30,26,117.35,117.35,117.35,117.35,1
20101001|2010-08-26 03:00,26,117.2,117.2,117.125,117.125,9
20101001|2010-08-26 03:30,26,117.125,117.425,117.125,117.425,9
20101001|2010-08-26 05:00,26,117.175,117.2,117.125,117.2,10
20101001|2010-08-26 07:00,26,117.25,117.475,117.225,117.225,4
20101001|2010-08-26 07:30,26,117.25,117.25,117.25,117.25,1
20101001|2010-08-26 08:00,26,117.25,117.25,117.25,117.25,2
20101001|2010-08-26 08:30,26,117.25,117.425,117.225,117.225,12
20101001|2010-08-26 09:00,26,117.375,117.375,117.1,117.225,90
20101001|2010-08-26 09:30,26,117.2,117.55,117.175,117.55,133
20101001|2010-08-26 10:00,26,117.6,117.7,117.5,117.525,126
20101001|2010-08-26 10:30,26,117.55,117.575,117.475,117.525,83
20101001|2010-08-26 11:00,26,117.525,117.55,117.35,117.35,86
20101001|2010-08-26 11:30,26,117.35,117.375,117.225,117.3,86
20101001|2010-08-26 12:00,26,117.25,117.275,117.225,117.225,57
20101001|2010-08-26 12:30,26,117.275,117.525,117.225,117.475,155
20101001|2010-08-26 13:00,26,117.475,117.55,117.45,117.475,30
20101001|2010-08-26 13:30,26,117.35,117.6,117.35,117.475,56
20101001|2010-08-26 14:00,26,117.45,117.45,117.45,117.45,1
20101001|2010-08-26 14:30,26,117.4,117.4,117.4,117.4,3
20101001|2010-08-26 15:00,26,117.525,117.525,117.525,117.525,1
20101001|2010-08-26 15:30,26,117.45,117.45,117.45,117.45,3
20101001|2010-08-26 17:00,27,117.275,117.35,117.275,117.35,10
20101001|2010-08-26 18:00,27,117.275,117.275,117.25,117.25,26
20101001|2010-08-26 18:30,27,117.15,117.15,116.9,116.9,32
20101001|2010-08-26 19:00,27,116.9,116.925,116.85,116.875,12
20101001|2010-08-26 19:30,27,116.875,116.875,116.775,116.775,14
20101001|2010-08-26 20:00,27,116.85,116.85,116.8,116.8,9
20101001|2010-08-26 20:30,27,116.85,116.85,116.8,116.8,4
20101001|2010-08-26 21:00,27,116.85,116.85,116.85,116.85,3
20101001|2010-08-26 21:30,27,116.8,116.825,116.75,116.825,5
20101001|2010-08-27 00:00,27,116.75,116.75,116.75,116.75,3
20101001|2010-08-27 03:00,27,116.75,116.75,116.75,116.75,5
20101001|2010-08-27 03:30,27,116.95,116.975,116.95,116.975,3
20101001|2010-08-27 04:00,27,116.775,116.775,116.775,116.775,1
20101001|2010-08-27 04:30,27,116.75,116.75,116.75,116.75,1
20101001|2010-08-27 05:30,27,116.8,116.8,116.75,116.75,3
20101001|2010-08-27 06:00,27,116.75,116.75,116.65,116.65,13
20101001|2010-08-27 06:30,27,116.65,116.65,116.6,116.6,20
20101001|2010-08-27 07:00,27,116.6,116.6,116.6,116.6,1
20101001|2010-08-27 07:30,27,116.7,116.9,116.7,116.9,9
20101001|2010-08-27 08:00,27,116.775,116.875,116.75,116.875,17
20101001|2010-08-27 08:30,27,116.8,116.875,116.7,116.8,16
20101001|2010-08-27 09:00,27,116.8,117,116.55,117,223
20101001|2010-08-27 09:30,27,117,117.475,116.95,117.45,253
20101001|2010-08-27 10:00,27,117.45,117.525,117.225,117.3,147
20101001|2010-08-27 10:30,27,117.3,117.45,117.275,117.325,127
20101001|2010-08-27 11:00,27,117.325,117.375,117,117,96
20101001|2010-08-27 11:30,27,117,117.05,116.9,116.925,93
20101001|2010-08-27 12:00,27,116.9,116.95,116.825,116.825,66
20101001|2010-08-27 12:30,27,116.875,117.125,116.8,117.075,98
20101001|2010-08-27 13:00,27,117.05,117.15,116.975,117.15,33
20101001|2010-08-27 13:30,27,117.125,117.15,117,117.05,32
20101001|2010-08-30 09:00,30,116.775,117.15,116.775,116.925,235
20101001|2010-08-30 09:30,30,116.925,117,116.775,116.85,180
20101001|2010-08-30 10:00,30,116.825,116.825,116.775,116.8,68
20101001|2010-08-30 10:30,30,116.825,116.85,116.575,116.575,62
20101001|2010-08-30 11:00,30,116.575,116.575,116.25,116.3,263
20101001|2010-08-30 11:30,30,116.3,116.3,116.175,116.3,58
20101001|2010-08-30 12:00,30,116.25,116.35,115.925,115.95,230
20101001|2010-08-30 12:30,30,115.975,116.25,115.7,116.25,228
20101001|2010-08-30 13:00,30,116.05,116.075,116,116.05,54
20101001|2010-08-30 13:30,30,116.05,116.05,116.05,116.05,3
20101001|2010-08-30 14:00,30,116,116,116,116,3
20101001|2010-08-30 14:30,30,116.05,116.1,116.025,116.1,4
20101001|2010-08-30 15:00,30,116,116,116,116,7
20101001|2010-08-30 15:30,30,116.1,116.2,116.1,116.2,16
20101001|2010-08-30 17:00,31,116.15,116.15,116.125,116.125,10
20101001|2010-08-30 17:30,31,116,116.125,115.95,116.125,10
20101001|2010-08-30 18:00,31,116.05,116.05,115.95,115.95,4
20101001|2010-08-30 18:30,31,116.125,116.25,116,116.25,10
20101001|2010-08-30 19:00,31,116.05,116.05,116.05,116.05,1
20101001|2010-08-30 19:30,31,116.05,116.3,116.05,116.3,6
20101001|2010-08-30 21:30,31,116.05,116.05,116.05,116.05,1
20101001|2010-08-30 22:30,31,116.05,116.05,116.05,116.05,2
20101001|2010-08-30 23:00,31,116.025,116.025,116.025,116.025,1
20101001|2010-08-31 00:00,31,116.025,116.025,116.025,116.025,1
20101001|2010-08-31 00:30,31,116.025,116.025,116.025,116.025,1
20101001|2010-08-31 01:30,31,116.125,116.125,116.125,116.125,1
20101001|2010-08-31 02:00,31,116.2,116.35,116.2,116.35,7
20101001|2010-08-31 04:00,31,116.1,116.1,116.1,116.1,1
20101001|2010-08-31 05:00,31,116.1,116.1,116.1,116.1,1
20101001|2010-08-31 06:00,31,116.125,116.125,116.125,116.125,1
20101001|2010-08-31 06:30,31,116.1,116.1,116.1,116.1,1
20101001|2010-08-31 07:00,31,116.1,116.1,116,116,5
20101001|2010-08-31 07:30,31,116,116,116,116,1
20101001|2010-08-31 08:00,31,115.975,116.075,115.975,116.05,28
20101001|2010-08-31 08:30,31,116.05,116.25,116.025,116.175,34
20101001|2010-08-31 09:00,31,116.25,116.65,116.1,116.5,215
20101001|2010-08-31 09:30,31,116.55,116.575,116.125,116.125,148
20101001|2010-08-31 10:00,31,116.125,116.15,115.5,115.9,203
20101001|2010-08-31 10:30,31,115.925,116.05,115.85,115.875,73
20101001|2010-08-31 11:00,31,115.9,115.9,115.775,115.8,26
20101001|2010-08-31 11:30,31,115.8,115.8,115.35,115.525,167
20101001|2010-08-31 12:00,31,115.35,115.375,115.075,115.175,126
20101001|2010-08-31 12:30,31,115.2,115.325,115.1,115.2,109
20101001|2010-08-31 13:00,31,115.15,115.15,115.025,115.1,46
20101001|2010-08-31 13:30,31,115.175,115.2,115.1,115.15,39
20101001|2010-08-31 14:00,31,115.15,115.15,115.1,115.1,6
20101001|2010-08-31 14:30,31,115.15,115.175,115.15,115.175,3
20101001|2010-08-31 15:30,31,115.175,115.175,115.175,115.175,2
20101001|2010-08-31 17:30,1,115.1,115.15,115,115,20
20101001|2010-08-31 18:00,1,114.975,114.975,114.9,114.925,15
20101001|2010-08-31 18:30,1,115,115,114.925,114.95,9
20101001|2010-08-31 19:00,1,114.95,114.95,114.9,114.9,8
20101001|2010-08-31 19:30,1,114.95,115,114.675,114.675,38
20101001|2010-08-31 20:30,1,114.85,114.85,114.85,114.85,2
20101001|2010-08-31 21:30,1,114.75,114.775,114.75,114.775,2
20101001|2010-08-31 22:00,1,114.75,114.825,114.725,114.825,5
20101001|2010-08-31 22:30,1,114.825,114.85,114.825,114.85,8
20101001|2010-08-31 23:00,1,114.85,114.85,114.85,114.85,1
20101001|2010-08-31 23:30,1,114.8,114.975,114.8,114.975,2
20101001|2010-09-01 02:30,1,114.8,114.8,114.8,114.8,4
20101001|2010-09-01 03:30,1,114.85,114.85,114.85,114.85,5
20101001|2010-09-01 04:00,1,114.875,114.875,114.875,114.875,1
20101001|2010-09-01 04:30,1,114.8,114.8,114.8,114.8,1
20101001|2010-09-01 06:30,1,114.85,114.85,114.85,114.85,1
20101001|2010-09-01 07:00,1,114.9,114.9,114.775,114.9,8
20101001|2010-09-01 07:30,1,114.975,115.275,114.975,115.275,13
20101001|2010-09-01 08:00,1,115.125,115.425,115.1,115.3,36
20101001|2010-09-01 08:30,1,115.275,115.375,115.25,115.325,20
20101001|2010-09-01 09:00,1,115.325,115.6,114.925,114.925,431
20101001|2010-09-01 09:30,1,115,115.05,114.75,114.75,266
20101001|2010-09-01 10:00,1,114.75,115.025,114.575,114.9,268
20101001|2010-09-01 10:30,1,114.95,115.1,114.875,115.1,185
20101001|2010-09-01 11:00,1,115,115.1,114.825,114.825,62
20101001|2010-09-01 11:30,1,114.8,114.975,114.625,114.85,76
20101001|2010-09-01 12:00,1,114.85,114.975,114.675,114.775,67
20101001|2010-09-01 12:30,1,114.8,114.975,114.8,114.8,73
20101001|2010-09-01 13:00,1,114.875,115.05,114.875,115.05,26
20101001|2010-09-01 13:30,1,115.075,115.075,114.9,114.925,7
20101001|2010-09-01 14:00,1,114.95,114.95,114.95,114.95,5
20101001|2010-09-01 14:30,1,114.95,114.95,114.95,114.95,1
20101001|2010-09-01 15:00,1,114.95,114.95,114.95,114.95,6
20101001|2010-09-01 15:30,1,114.975,114.975,114.9,114.975,8
20101001|2010-09-01 17:00,2,114.775,114.775,114.775,114.775,2
20101001|2010-09-01 17:30,2,114.825,114.825,114.65,114.65,7
20101001|2010-09-01 18:00,2,114.625,114.7,114.55,114.7,8
20101001|2010-09-01 19:00,2,114.825,114.925,114.825,114.925,5
20101001|2010-09-01 21:00,2,114.85,114.85,114.85,114.85,1
20101001|2010-09-01 22:00,2,114.9,114.95,114.825,114.825,5
20101001|2010-09-02 04:00,2,114.85,114.85,114.825,114.825,2
20101001|2010-09-02 04:30,2,114.825,114.825,114.825,114.825,6
20101001|2010-09-02 05:30,2,114.675,114.75,114.675,114.75,2
20101001|2010-09-02 06:00,2,114.625,114.625,114.625,114.625,1
20101001|2010-09-02 06:30,2,114.625,114.675,114.625,114.65,4
20101001|2010-09-02 07:00,2,114.6,114.7,114.6,114.7,13
20101001|2010-09-02 07:30,2,114.625,114.65,114.55,114.55,13
20101001|2010-09-02 08:00,2,114.6,114.65,114.6,114.65,6
20101001|2010-09-02 08:30,2,114.675,114.8,114.575,114.8,22
20101001|2010-09-02 09:00,2,114.75,115.825,114.75,115.65,367
20101001|2010-09-02 09:30,2,115.675,115.8,115.65,115.7,174
20101001|2010-09-02 10:00,2,115.75,115.8,115.575,115.575,58
20101001|2010-09-02 10:30,2,115.55,115.625,115.325,115.625,89
20101001|2010-09-02 11:00,2,115.625,115.65,115.55,115.6,63
20101001|2010-09-02 11:30,2,115.6,115.65,115.425,115.425,38
20101001|2010-09-02 12:00,2,115.45,115.6,115.45,115.6,22
20101001|2010-09-02 12:30,2,115.625,115.925,115.6,115.6,164
20101001|2010-09-02 13:00,2,115.55,115.7,115.525,115.7,51
20101001|2010-09-02 13:30,2,115.7,115.7,115.7,115.7,1
20101001|2010-09-02 14:00,2,115.6,115.6,115.575,115.575,2
20101001|2010-09-02 14:30,2,115.7,115.725,115.625,115.625,8
20101001|2010-09-02 15:30,2,115.75,115.775,115.75,115.775,7
20101001|2010-09-02 17:00,3,115.9,115.925,115.5,115.5,16
20101001|2010-09-02 17:30,3,115.45,115.5,115.45,115.5,8
20101001|2010-09-02 18:30,3,115.5,115.5,115.5,115.5,6
20101001|2010-09-02 19:00,3,115.5,115.5,115.5,115.5,24
20101001|2010-09-02 19:30,3,115.5,115.65,115.5,115.5,13
20101001|2010-09-02 21:00,3,115.5,115.5,115.425,115.45,4
20101001|2010-09-02 23:30,3,115.475,115.475,115.475,115.475,1
20101001|2010-09-03 02:00,3,115.375,115.375,115.375,115.375,2
20101001|2010-09-03 03:00,3,115.45,115.45,115.45,115.45,1
20101001|2010-09-03 04:30,3,115.45,115.45,115.45,115.45,2
20101001|2010-09-03 05:30,3,115.4,115.45,115.4,115.45,7
20101001|2010-09-03 06:00,3,115.475,115.5,115.475,115.475,9
20101001|2010-09-03 06:30,3,115.475,115.475,115.475,115.475,4
20101001|2010-09-03 07:00,3,115.5,115.5,115.5,115.5,3
20101001|2010-09-03 07:30,3,115.5,115.7,115.5,115.675,75
20101001|2010-09-03 08:00,3,115.7,115.775,115.7,115.775,27
20101001|2010-09-03 08:30,3,115.775,115.875,115.7,115.7,29
20101001|2010-09-03 09:00,3,115.7,115.825,115.025,115.2,281
20101001|2010-09-03 09:30,3,115.175,115.5,115.125,115.125,113
20101001|2010-09-03 10:00,3,115.125,115.275,115.1,115.225,52
20101001|2010-09-03 10:30,3,115.325,115.325,114.8,114.875,122
20101001|2010-09-03 11:00,3,114.85,115.5,114.75,115.5,129
20101001|2010-09-03 11:30,3,115.425,115.575,115.15,115.55,91
20101001|2010-09-03 12:00,3,115.525,115.775,115.5,115.6,322
20101001|2010-09-03 12:30,3,115.6,115.625,115.15,115.15,80
20101001|2010-09-03 13:00,3,115.2,115.325,115.05,115.2,35
20101001|2010-09-03 13:30,3,115.175,115.175,115.1,115.1,7
20101001|2010-09-06 18:00,7,115.1,115.1,115.1,115.1,1
20101001|2010-09-06 18:30,7,115.3,115.3,115.1,115.1,2
20101001|2010-09-06 19:00,7,115,115,114.775,114.775,7
20101001|2010-09-06 21:00,7,115.2,115.2,115.2,115.2,1
20101001|2010-09-06 21:30,7,115.3,115.3,115.3,115.3,1
20101001|2010-09-06 22:00,7,115.225,115.225,115.225,115.225,1
20101001|2010-09-06 22:30,7,115.225,115.225,115.225,115.225,1
20101001|2010-09-07 00:00,7,115.3,115.3,115.3,115.3,1
20101001|2010-09-07 03:00,7,115.2,115.225,115.2,115.225,2
20101001|2010-09-07 05:00,7,115.125,115.125,115.125,115.125,1
20101001|2010-09-07 06:30,7,115,115,115,115,1
20101001|2010-09-07 07:00,7,114.95,114.95,114.95,114.95,1
20101001|2010-09-07 08:00,7,114.95,115.175,114.95,115.15,55
20101001|2010-09-07 08:30,7,115.175,115.175,115.1,115.125,12
20101001|2010-09-07 09:00,7,115.1,115.1,114.65,114.825,123
20101001|2010-09-07 09:30,7,114.75,114.775,113.8,114.325,545
20101001|2010-09-07 10:00,7,114.35,114.375,114.25,114.375,166
20101001|2010-09-07 10:30,7,114.375,114.4,114.25,114.35,82
20101001|2010-09-07 11:00,7,114.35,114.35,114,114.025,162
20101001|2010-09-07 11:30,7,114,114.1,113.95,114.025,142
20101001|2010-09-07 12:00,7,114.025,114.075,113.675,113.725,178
20101001|2010-09-07 12:30,7,113.675,113.675,112.475,112.5,679
20101001|2010-09-07 13:00,7,112.6,112.725,112.4,112.7,147
20101001|2010-09-07 13:30,7,112.65,112.85,112.65,112.7,18
20101001|2010-09-07 14:00,7,112.725,112.725,112.55,112.6,9
20101001|2010-09-07 14:30,7,112.525,112.775,112.5,112.775,11
20101001|2010-09-07 15:00,7,112.725,112.8,112.725,112.8,2
20101001|2010-09-07 15:30,7,112.775,112.8,112.775,112.8,2
20101001|2010-09-07 17:00,8,112.5,112.8,112.45,112.8,63
20101001|2010-09-07 17:30,8,112.8,112.8,112.8,112.8,1
20101001|2010-09-07 18:00,8,112.65,112.8,112.65,112.8,5
20101001|2010-09-07 18:30,8,112.7,112.7,112.7,112.7,1
20101001|2010-09-07 19:00,8,112.8,112.8,112.8,112.8,2
20101001|2010-09-07 19:30,8,112.625,112.625,112.6,112.6,18
20101001|2010-09-07 20:00,8,112.55,112.6,112.5,112.5,8
20101001|2010-09-07 20:30,8,112.5,112.5,112.45,112.45,4
20101001|2010-09-07 21:30,8,112.45,112.5,112.45,112.5,2
20101001|2010-09-07 23:30,8,112.45,112.45,112.4,112.4,11
20101001|2010-09-08 02:00,8,112.3,112.325,112.3,112.3,6
20101001|2010-09-08 02:30,8,112.25,112.25,112.175,112.175,8
20101001|2010-09-08 03:00,8,112.175,112.175,112.05,112.05,5
20101001|2010-09-08 04:00,8,112.175,112.175,112.175,112.175,1
20101001|2010-09-08 04:30,8,112.1,112.1,111.975,111.975,17
20101001|2010-09-08 05:00,8,112.125,112.175,112.125,112.175,5
20101001|2010-09-08 05:30,8,112.175,112.175,112.175,112.175,1
20101001|2010-09-08 06:00,8,112,112,112,112,1
20101001|2010-09-08 06:30,8,112.175,112.6,112.175,112.6,83
20101001|2010-09-08 07:00,8,112.45,112.6,112.45,112.6,26
20101001|2010-09-08 07:30,8,112.6,112.7,112.55,112.675,16
20101001|2010-09-08 08:00,8,112.65,112.7,112.55,112.55,59
20101001|2010-09-08 08:30,8,112.6,112.7,112.5,112.7,99
20101001|2010-09-08 09:00,8,112.65,113.1,112.45,112.7,385
20101001|2010-09-08 09:30,8,112.65,112.725,111.6,111.6,940
20101001|2010-09-08 10:00,8,111.675,112.875,111.675,112.875,627
20101001|2010-09-08 10:30,8,112.8,112.875,112.3,112.65,314
20101001|2010-09-08 11:00,8,112.625,112.7,112.475,112.675,282
20101001|2010-09-08 11:30,8,112.7,112.75,112.5,112.525,141
20101001|2010-09-08 12:00,8,112.525,112.675,112.45,112.625,106
20101001|2010-09-08 12:30,8,112.625,112.625,112.35,112.55,145
20101001|2010-09-08 13:00,8,112.525,112.7,112.525,112.6,130
20101001|2010-09-08 13:30,8,112.725,112.725,112.6,112.6,4
20101001|2010-09-08 14:00,8,112.625,112.65,112.5,112.5,24
20101001|2010-09-08 14:30,8,112.55,112.6,112.5,112.5,4
20101001|2010-09-08 15:00,8,112.65,112.65,112.65,112.65,1
20101001|2010-09-08 15:30,8,112.6,112.7,112.6,112.7,5
20101001|2010-09-08 17:00,9,112.8,112.8,112.75,112.75,4
20101001|2010-09-08 17:30,9,112.8,112.8,112.8,112.8,1
20101001|2010-09-08 18:00,9,112.775,112.85,112.7,112.85,15
20101001|2010-09-08 19:00,9,112.775,112.775,112.775,112.775,6
20101001|2010-09-08 19:30,9,112.85,112.85,112.85,112.85,1
20101001|2010-09-08 22:00,9,112.95,112.95,112.95,112.95,2
20101001|2010-09-08 22:30,9,112.725,112.725,112.725,112.725,1
20101001|2010-09-09 01:00,9,112.7,112.7,112.7,112.7,5
20101001|2010-09-09 02:30,9,112.7,112.7,112.7,112.7,3
20101001|2010-09-09 04:30,9,112.8,112.825,112.8,112.825,3
20101001|2010-09-09 06:30,9,112.75,112.75,112.65,112.65,40
20101001|2010-09-09 07:00,9,112.65,112.75,112.65,112.65,74
20101001|2010-09-09 07:30,9,112.75,112.75,112.7,112.7,13
20101001|2010-09-09 08:00,9,112.75,112.85,112.725,112.8,42
20101001|2010-09-09 08:30,9,112.875,112.925,112.75,112.75,62
20101001|2010-09-09 09:00,9,112.7,112.75,112.25,112.3,139
20101001|2010-09-09 09:30,9,112.275,112.35,112.175,112.3,136
20101001|2010-09-09 10:00,9,112.25,112.425,112.25,112.4,104
20101001|2010-09-09 10:30,9,112.4,112.4,112.175,112.175,202
20101001|2010-09-09 11:00,9,112.15,112.25,112,112.1,214
20101001|2010-09-09 11:30,9,112.125,112.3,112,112.05,124
20101001|2010-09-09 12:00,9,112.05,112.05,111.775,111.825,313
20101001|2010-09-09 12:30,9,111.775,111.85,111.575,111.7,461
20101001|2010-09-09 13:00,9,111.725,112,111.725,111.95,31
20101001|2010-09-09 13:30,9,111.975,112.05,111.95,112,12
20101001|2010-09-09 14:00,9,112,112.05,111.95,112.025,34
20101001|2010-09-09 14:30,9,112.025,112.05,111.95,111.95,9
20101001|2010-09-09 15:00,9,111.925,111.975,111.925,111.975,8
20101001|2010-09-09 15:30,9,112,112,111.95,112,14
20101001|2010-09-09 17:00,10,112,112,112,112,3
20101001|2010-09-09 18:00,10,112.025,112.1,112.025,112.1,8
20101001|2010-09-09 19:00,10,112,112,112,112,3
20101001|2010-09-09 19:30,10,111.95,111.95,111.95,111.95,1
20101001|2010-09-09 20:00,10,112,112,111.95,111.95,2
20101001|2010-09-09 20:30,10,111.95,111.95,111.95,111.95,2
20101001|2010-09-09 21:00,10,111.9,111.9,111.85,111.85,4
20101001|2010-09-09 21:30,10,111.825,111.825,111.825,111.825,2
20101001|2010-09-09 22:00,10,111.8,111.875,111.8,111.875,6
20101001|2010-09-09 22:30,10,111.725,111.725,111.725,111.725,1
20101001|2010-09-09 23:30,10,111.675,111.675,111.675,111.675,1
20101001|2010-09-10 00:30,10,111.85,112,111.85,112,2
20101001|2010-09-10 02:00,10,112,112,112,112,1
20101001|2010-09-10 02:30,10,111.65,111.65,111.625,111.625,2
20101001|2010-09-10 03:00,10,111.625,111.625,111.625,111.625,49
20101001|2010-09-10 04:00,10,111.7,111.7,111.7,111.7,6
20101001|2010-09-10 05:30,10,111.7,111.7,111.575,111.575,17
20101001|2010-09-10 06:00,10,111.6,111.7,111.6,111.7,2
20101001|2010-09-10 06:30,10,111.625,111.625,111.45,111.45,10
20101001|2010-09-10 07:00,10,111.5,111.7,111.5,111.5,9
20101001|2010-09-10 07:30,10,111.5,112.225,111.4,112.1,143
20101001|2010-09-10 08:00,10,112.125,112.4,112.125,112.325,101
20101001|2010-09-10 08:30,10,112.375,112.6,112.25,112.55,53
20101001|2010-09-10 09:00,10,112.5,112.5,111.925,112.025,395
20101001|2010-09-10 09:30,10,111.975,112.3,111.8,111.975,447
20101001|2010-09-10 10:00,10,111.925,112.1,111.825,112,131
20101001|2010-09-10 10:30,10,112.05,112.1,111.825,111.825,68
20101001|2010-09-10 11:00,10,111.8,111.925,111.75,111.9,131
20101001|2010-09-10 11:30,10,111.9,112,111.875,111.9,87
20101001|2010-09-10 12:00,10,111.925,112.175,111.7,111.775,111
20101001|2010-09-10 12:30,10,111.75,111.875,111.425,111.85,193
20101001|2010-09-10 13:00,10,111.85,111.975,111.825,111.9,39
20101001|2010-09-10 13:30,10,111.9,111.9,111.8,111.8,9
20101001|2010-09-13 09:00,13,111.9,112.875,111.85,112.7,581
20101001|2010-09-13 09:30,13,112.725,112.875,112.575,112.675,253
20101001|2010-09-13 10:00,13,112.775,112.8,112.55,112.55,188
20101001|2010-09-13 10:30,13,112.55,112.55,112.275,112.275,48
20101001|2010-09-13 11:00,13,112.225,112.25,112.075,112.1,70
20101001|2010-09-13 11:30,13,112.1,112.25,112.025,112.25,84
20101001|2010-09-13 12:00,13,112.25,112.35,112.225,112.35,57
20101001|2010-09-13 12:30,13,112.275,112.5,112.275,112.425,223
20101001|2010-09-13 13:00,13,112.35,112.35,112.175,112.175,36
20101001|2010-09-13 13:30,13,112.15,112.15,112.1,112.1,6
20101001|2010-09-13 14:00,13,112.375,112.45,112.25,112.45,12
20101001|2010-09-13 14:30,13,112.375,112.375,112.375,112.375,1
20101001|2010-09-13 15:00,13,112.325,112.325,112.325,112.325,1
20101001|2010-09-13 15:30,13,112.2,112.2,112.2,112.2,1
20101001|2010-09-13 17:00,14,112.475,112.475,112.475,112.475,1
20101001|2010-09-13 17:30,14,112.3,112.7,112.3,112.7,4
20101001|2010-09-13 18:00,14,112.075,112.075,112.075,112.075,2
20101001|2010-09-13 18:30,14,112.1,112.1,112.075,112.075,3
20101001|2010-09-13 19:00,14,112.25,112.25,112.25,112.25,1
20101001|2010-09-13 19:30,14,112.225,112.225,112.225,112.225,1
20101001|2010-09-13 20:00,14,112.05,112.05,112,112,11
20101001|2010-09-13 22:00,14,112.1,112.1,112.1,112.1,5
20101001|2010-09-13 22:30,14,112.025,112.15,112,112.15,13
20101001|2010-09-14 00:30,14,112,112,111.925,111.925,8
20101001|2010-09-14 04:30,14,111.925,112.225,111.925,112.225,18
20101001|2010-09-14 05:00,14,112.125,112.2,112.125,112.2,10
20101001|2010-09-14 05:30,14,112.125,112.25,112.125,112.25,16
20101001|2010-09-14 06:00,14,112.225,112.225,112.225,112.225,1
20101001|2010-09-14 06:30,14,112.15,112.175,112.125,112.175,5
20101001|2010-09-14 07:00,14,112.25,112.25,112.25,112.25,20
20101001|2010-09-14 07:30,14,112.375,112.55,112.375,112.55,39
20101001|2010-09-14 08:00,14,112.525,112.55,112.525,112.55,6
20101001|2010-09-14 08:30,14,112.4,112.4,112.25,112.25,17
20101001|2010-09-14 09:00,14,112.175,112.175,111.625,111.625,324
20101001|2010-09-14 09:30,14,111.7,111.85,111.55,111.775,250
20101001|2010-09-14 10:00,14,111.75,111.9,111.7,111.85,139
20101001|2010-09-14 10:30,14,111.875,112.225,111.75,112.125,367
20101001|2010-09-14 11:00,14,112.125,112.225,111.95,112.225,101
20101001|2010-09-14 11:30,14,112.225,112.225,112.1,112.175,74
20101001|2010-09-14 12:00,14,112.1,112.15,111.85,111.9,46
20101001|2010-09-14 12:30,14,111.95,112.175,111.85,112.05,90
20101001|2010-09-14 13:00,14,112.125,112.25,111.975,112.25,74
20101001|2010-09-14 13:30,14,112.2,112.25,112.075,112.125,9
20101001|2010-09-14 14:00,14,112.075,112.1,112.075,112.1,2
20101001|2010-09-14 15:00,14,112.025,112.025,111.95,111.95,4
20101001|2010-09-14 15:30,14,112.025,112.025,112.025,112.025,1
20101001|2010-09-14 18:00,15,112.025,112.025,112.025,112.025,1
20101001|2010-09-14 18:30,15,112.125,112.175,112.125,112.125,6
20101001|2010-09-14 20:30,15,112,112.15,112,112.15,4
20101001|2010-09-14 22:00,15,112.175,112.175,112.15,112.15,2
20101001|2010-09-15 01:30,15,112.05,112.05,112.05,112.05,2
20101001|2010-09-15 02:30,15,112,112.025,112,112,5
20101001|2010-09-15 03:30,15,111.975,111.975,111.975,111.975,2
20101001|2010-09-15 05:30,15,112.025,112.025,112.025,112.025,1
20101001|2010-09-15 06:30,15,111.975,112,111.975,112,3
20101001|2010-09-15 07:00,15,112,112.025,112,112.025,11
20101001|2010-09-15 07:30,15,112.075,112.075,112.05,112.05,27
20101001|2010-09-15 08:00,15,112.05,112.05,112,112.05,6
20101001|2010-09-15 08:30,15,112.05,112.05,111.65,111.75,73
20101001|2010-09-15 09:00,15,111.75,111.8,110.5,111.525,800
20101001|2010-09-15 09:30,15,111.475,112,111.475,111.95,151
20101001|2010-09-15 10:00,15,111.95,112,111.825,111.925,189
20101001|2010-09-15 10:30,15,111.95,112.025,111.8,111.8,58
20101001|2010-09-15 11:00,15,111.775,111.775,111.575,111.725,62
20101001|2010-09-15 11:30,15,111.675,111.75,111.575,111.6,28
20101001|2010-09-15 12:00,15,111.55,111.675,111.45,111.625,65
20101001|2010-09-15 12:30,15,111.6,111.6,111.475,111.6,165
20101001|2010-09-15 13:00,15,111.6,111.6,111.5,111.6,97
20101001|2010-09-15 13:30,15,111.6,111.6,111.5,111.5,39
20101001|2010-09-15 14:00,15,111.475,111.475,111.425,111.425,47
20101001|2010-09-15 14:30,15,111.45,111.6,111.45,111.6,9
20101001|2010-09-15 15:30,15,111.525,111.525,111.525,111.525,2
20101001|2010-09-15 18:30,16,111.65,111.65,111.45,111.5,4
20101001|2010-09-15 20:30,16,111.625,111.625,111.625,111.625,3
20101001|2010-09-15 21:00,16,111.525,111.525,111.525,111.525,2
20101001|2010-09-15 21:30,16,111.525,111.525,111.5,111.5,3
20101001|2010-09-15 22:00,16,111.5,111.5,111.5,111.5,5
20101001|2010-09-15 22:30,16,111.4,111.4,111.375,111.375,4
20101001|2010-09-16 05:00,16,111.35,111.35,111.35,111.35,1
20101001|2010-09-16 05:30,16,111.525,111.525,111.525,111.525,1
20101001|2010-09-16 06:00,16,111.55,111.55,111.55,111.55,1
20101001|2010-09-16 06:30,16,111.725,111.8,111.725,111.8,5
20101001|2010-09-16 07:00,16,111.875,111.875,111.875,111.875,2
20101001|2010-09-16 07:30,16,111.825,111.825,111.825,111.825,1
20101001|2010-09-16 08:00,16,111.825,111.875,111.825,111.875,22
20101001|2010-09-16 08:30,16,111.875,112,111.475,111.625,72
20101001|2010-09-16 09:00,16,111.625,111.625,111.15,111.15,316
20101001|2010-09-16 09:30,16,111.175,111.375,111.15,111.35,142
20101001|2010-09-16 10:00,16,111.3,111.375,111.25,111.375,51
20101001|2010-09-16 10:30,16,111.35,111.375,111.3,111.3,61
20101001|2010-09-16 11:00,16,111.3,111.725,111.275,111.725,137
20101001|2010-09-16 11:30,16,111.75,112.575,111.75,112.325,304
20101001|2010-09-16 12:00,16,112.4,112.425,112,112.075,79
20101001|2010-09-16 12:30,16,112.075,112.35,111.975,112.15,104
20101001|2010-09-16 13:00,16,112.1,112.35,112.05,112.175,122
20101001|2010-09-16 13:30,16,112.2,112.4,112.2,112.4,20
20101001|2010-09-16 14:00,16,112.475,112.65,112.475,112.55,31
20101001|2010-09-16 14:30,16,112.575,112.575,112.55,112.55,3
20101001|2010-09-16 15:00,16,112.625,112.625,112.525,112.55,17
20101001|2010-09-16 15:30,16,112.55,112.55,112.5,112.5,4
20101001|2010-09-16 17:00,17,112.5,112.5,112.5,112.5,9
20101001|2010-09-16 19:00,17,112.35,112.35,112.35,112.35,3
20101001|2010-09-16 19:30,17,112.35,112.35,112.325,112.325,8
20101001|2010-09-16 20:00,17,112.5,112.5,112.5,112.5,7
20101001|2010-09-16 20:30,17,112.45,112.45,112.45,112.45,2
20101001|2010-09-16 21:00,17,112.375,112.45,112.25,112.45,24
20101001|2010-09-16 22:00,17,112.45,112.45,112.325,112.325,3
20101001|2010-09-16 22:30,17,112.35,112.35,112.35,112.35,1
20101001|2010-09-17 03:00,17,112.325,112.325,112.325,112.325,1
20101001|2010-09-17 03:30,17,112.3,112.3,112.3,112.3,1
20101001|2010-09-17 04:00,17,112.2,112.2,112.2,112.2,1
20101001|2010-09-17 04:30,17,112.3,112.425,112.3,112.425,5
20101001|2010-09-17 05:30,17,112.325,112.4,112.325,112.4,5
20101001|2010-09-17 06:00,17,112.475,112.475,112.475,112.475,1
20101001|2010-09-17 06:30,17,112.325,112.4,112.325,112.4,4
20101001|2010-09-17 07:00,17,112.4,112.425,112.4,112.425,6
20101001|2010-09-17 07:30,17,112.4,112.475,112.3,112.475,26
20101001|2010-09-17 08:00,17,112.475,112.55,112.45,112.475,23
20101001|2010-09-17 08:30,17,112.5,112.6,112.425,112.45,41
20101001|2010-09-17 09:00,17,112.5,112.525,112.45,112.45,98
20101001|2010-09-17 09:30,17,112.45,112.45,112.325,112.4,317
20101001|2010-09-17 10:00,17,112.4,112.45,112.175,112.275,86
20101001|2010-09-17 10:30,17,112.225,112.3,112.075,112.075,34
20101001|2010-09-17 11:00,17,112.075,112.125,111.95,112.125,75
20101001|2010-09-17 11:30,17,112.125,112.5,111.95,111.95,141
20101001|2010-09-17 12:00,17,111.875,112.175,111.85,112.15,76
20101001|2010-09-17 12:30,17,112.15,112.15,111.8,111.8,56
20101001|2010-09-17 13:00,17,111.85,112.075,111.8,112.05,39
20101001|2010-09-17 13:30,17,111.875,112,111.875,112,3
20101001|2010-09-20 09:00,20,111.25,111.25,110.05,110.475,497
20101001|2010-09-20 09:30,20,110.5,111.025,110.5,110.775,324
20101001|2010-09-20 10:00,20,110.775,110.925,110.75,110.85,43
20101001|2010-09-20 10:30,20,110.875,110.9,110.7,110.775,46
20101001|2010-09-20 11:00,20,110.8,111,110.775,110.925,102
20101001|2010-09-20 11:30,20,110.925,110.925,110.8,110.8,82
20101001|2010-09-20 12:00,20,110.9,110.9,110.525,110.6,96
20101001|2010-09-20 12:30,20,110.7,110.75,110.4,110.65,406
20101001|2010-09-20 13:00,20,110.825,110.975,110.775,110.95,37
20101001|2010-09-20 13:30,20,110.75,110.9,110.75,110.75,3
20101001|2010-09-20 14:00,20,110.9,110.9,110.9,110.9,8
20101001|2010-09-20 14:30,20,110.725,110.725,110.725,110.725,1
20101001|2010-09-20 15:00,20,110.8,110.875,110.75,110.875,6
20101001|2010-09-20 15:30,20,110.925,111,110.925,111,2
20101001|2010-09-20 17:00,21,110.9,110.9,110.9,110.9,2
20101001|2010-09-20 17:30,21,110.975,110.975,110.975,110.975,1
20101001|2010-09-20 18:30,21,111,111.05,110.925,111.05,17
20101001|2010-09-20 19:00,21,110.925,111.15,110.925,111.15,2
20101001|2010-09-20 19:30,21,111.2,111.2,111.1,111.15,36
20101001|2010-09-20 20:00,21,111.15,111.15,111.15,111.15,1
20101001|2010-09-20 20:30,21,110.95,110.95,110.95,110.95,1
20101001|2010-09-20 21:00,21,110.95,110.975,110.9,110.9,6
20101001|2010-09-20 21:30,21,110.9,110.9,110.9,110.9,14
20101001|2010-09-20 22:00,21,110.95,110.975,110.9,110.9,6
20101001|2010-09-21 01:30,21,110.9,110.9,110.9,110.9,3
20101001|2010-09-21 02:00,21,110.9,110.9,110.9,110.9,1
20101001|2010-09-21 04:00,21,110.9,110.9,110.9,110.9,11
20101001|2010-09-21 05:00,21,110.9,110.9,110.9,110.9,3
20101001|2010-09-21 05:30,21,110.9,110.9,110.9,110.9,5
20101001|2010-09-21 06:00,21,110.9,110.9,110.9,110.9,3
20101001|2010-09-21 06:30,21,110.975,110.975,110.975,110.975,3
20101001|2010-09-21 07:00,21,111.05,111.05,111.05,111.05,5
20101001|2010-09-21 07:30,21,110.9,110.9,110.9,110.9,16
20101001|2010-09-21 08:00,21,110.85,111.05,110.8,111.05,33
20101001|2010-09-21 08:30,21,110.95,110.975,110.775,110.775,41
20101001|2010-09-21 09:00,21,110.8,110.85,110.75,110.8,120
20101001|2010-09-21 09:30,21,110.85,111.125,110.825,110.825,132
20101001|2010-09-21 10:00,21,110.8,110.8,110.725,110.725,75
20101001|2010-09-21 10:30,21,110.775,110.775,110.65,110.7,133
20101001|2010-09-21 11:00,21,110.7,110.975,110.675,110.875,93
20101001|2010-09-21 11:30,21,110.925,111.1,110.85,110.85,47
20101001|2010-09-21 12:00,21,110.9,111.475,110.875,111.425,181
20101001|2010-09-21 12:30,21,111.425,111.45,110.5,110.5,368
20101001|2010-09-21 13:00,21,110.65,110.65,110.15,110.6,88
20101001|2010-09-21 13:30,21,110.625,110.65,110.625,110.65,2
20101001|2010-09-21 14:00,21,110.525,110.6,110.5,110.6,5
20101001|2010-09-21 14:30,21,110.5,110.525,110.4,110.525,8
20101001|2010-09-21 15:00,21,110.35,110.35,110.125,110.15,21
20101001|2010-09-21 15:30,21,110.15,110.275,110.125,110.275,3
20101001|2010-09-21 17:00,22,110.275,110.275,110.1,110.175,4
20101001|2010-09-21 17:30,22,110.175,110.175,110.1,110.1,5
20101001|2010-09-21 18:00,22,110.125,110.125,110.1,110.1,3
20101001|2010-09-21 18:30,22,110.225,110.475,110.225,110.225,6
20101001|2010-09-21 19:00,22,110.475,110.475,110.275,110.275,2
20101001|2010-09-21 19:30,22,110.25,110.25,110.25,110.25,1
20101001|2010-09-21 20:00,22,110.125,110.125,110.125,110.125,3
20101001|2010-09-21 21:00,22,110.075,110.075,110.075,110.075,7
20101001|2010-09-21 21:30,22,110.125,110.125,110.125,110.125,2
20101001|2010-09-21 22:00,22,110.15,110.15,110.075,110.075,3
20101001|2010-09-21 22:30,22,110.075,110.075,110.05,110.05,11
20101001|2010-09-21 23:00,22,110.1,110.1,110.05,110.05,9
20101001|2010-09-22 00:00,22,110.05,110.05,110.05,110.05,2
20101001|2010-09-22 02:30,22,110.1,110.1,110.05,110.05,3
20101001|2010-09-22 03:00,22,110.05,110.05,110.05,110.05,2
20101001|2010-09-22 03:30,22,110.075,110.075,110.075,110.075,1
20101001|2010-09-22 05:00,22,110.05,110.05,110.05,110.05,1
20101001|2010-09-22 05:30,22,110.125,110.125,110.125,110.125,1
20101001|2010-09-22 06:00,22,110.25,110.275,110.25,110.275,2
20101001|2010-09-22 06:30,22,110.275,110.275,110.275,110.275,2
20101001|2010-09-22 07:00,22,110.2,110.225,110.2,110.2,10
20101001|2010-09-22 07:30,22,110.25,110.425,110.2,110.425,19
20101001|2010-09-22 08:00,22,110.375,110.4,110.225,110.225,6
20101001|2010-09-22 08:30,22,110.25,110.275,110.075,110.125,67
20101001|2010-09-22 09:00,22,110.15,110.175,109.425,109.6,488
20101001|2010-09-22 09:30,22,109.625,109.675,109.2,109.375,203
20101001|2010-09-22 10:00,22,109.375,109.425,108.775,109.175,190
20101001|2010-09-22 10:30,22,109.125,109.325,108.925,108.95,79
20101001|2010-09-22 11:00,22,108.975,109.075,108.85,109,100
20101001|2010-09-22 11:30,22,109.025,109.35,109.025,109.225,43
20101001|2010-09-22 12:00,22,109.35,109.675,109.35,109.675,79
20101001|2010-09-22 12:30,22,109.6,109.6,109.075,109.1,99
20101001|2010-09-22 13:00,22,109.125,109.275,109.05,109.275,26
20101001|2010-09-22 13:30,22,109.275,109.375,109.1,109.25,8
20101001|2010-09-22 14:30,22,109.3,109.3,109.3,109.3,2
20101001|2010-09-22 15:00,22,109.4,109.4,109.4,109.4,3
20101001|2010-09-22 15:30,22,109.4,109.4,109.35,109.35,4
20101001|2010-09-22 18:00,23,109.45,109.45,109.45,109.45,2
20101001|2010-09-22 19:00,23,109.45,109.45,109.45,109.45,2
20101001|2010-09-22 19:30,23,109.5,109.5,109.5,109.5,1
20101001|2010-09-22 20:30,23,109.6,109.6,109.6,109.6,1
20101001|2010-09-22 21:00,23,109.55,109.55,109.55,109.55,1
20101001|2010-09-22 21:30,23,109.6,109.6,109.55,109.55,6
20101001|2010-09-22 22:00,23,109.6,109.6,109.55,109.55,3
20101001|2010-09-22 22:30,23,109.55,109.55,109.55,109.55,3
20101001|2010-09-23 02:00,23,109.625,109.625,109.625,109.625,2
20101001|2010-09-23 02:30,23,109.65,109.65,109.65,109.65,1
20101001|2010-09-23 03:00,23,109.7,109.7,109.7,109.7,1
20101001|2010-09-23 04:00,23,109.5,109.5,109.5,109.5,1
20101001|2010-09-23 04:30,23,109.5,109.5,109.5,109.5,1
20101001|2010-09-23 05:30,23,109.65,109.675,109.65,109.675,4
20101001|2010-09-23 06:00,23,109.575,109.65,109.5,109.5,7
20101001|2010-09-23 06:30,23,109.45,109.675,109.45,109.45,3
20101001|2010-09-23 07:00,23,109.725,109.725,109.5,109.5,4
20101001|2010-09-23 08:00,23,109.625,109.85,109.55,109.85,17
20101001|2010-09-23 08:30,23,109.875,109.875,109.75,109.85,17
20101001|2010-09-23 09:00,23,109.85,109.875,109.375,109.4,130
20101001|2010-09-23 09:30,23,109.4,109.55,109.3,109.5,114
20101001|2010-09-23 10:00,23,109.475,109.475,109.275,109.35,105
20101001|2010-09-23 10:30,23,109.4,109.55,109.375,109.5,31
20101001|2010-09-23 11:00,23,109.45,109.5,109,109,79
20101001|2010-09-23 11:30,23,109,109.225,108.925,109.175,112
20101001|2010-09-23 12:00,23,109.35,109.35,109.1,109.1,25
20101001|2010-09-23 12:30,23,109.05,109.275,108.975,109.275,57
20101001|2010-09-23 13:00,23,109.3,109.5,109.3,109.4,40
20101001|2010-09-23 13:30,23,109.45,109.475,109.325,109.35,15
20101001|2010-09-23 14:00,23,109.325,109.375,109.325,109.325,4
20101001|2010-09-23 14:30,23,109.325,109.35,109.325,109.35,5
20101001|2010-09-23 15:00,23,109.3,109.3,109.3,109.3,2
20101001|2010-09-23 15:30,23,109.325,109.4,109.325,109.4,3
20101001|2010-09-23 17:00,24,109.65,109.65,109.65,109.65,1
20101001|2010-09-23 17:30,24,109.45,109.45,109.45,109.45,2
20101001|2010-09-23 18:30,24,109.4,109.4,109.4,109.4,1
20101001|2010-09-23 20:00,24,109.25,109.25,109.25,109.25,2
20101001|2010-09-23 22:00,24,109.175,109.175,109.175,109.175,1
20101001|2010-09-24 00:30,24,109.35,109.35,109.35,109.35,1
20101001|2010-09-24 03:00,24,109.425,109.425,109.425,109.425,2
20101001|2010-09-24 04:30,24,109.3,109.3,109.225,109.225,2
20101001|2010-09-24 05:00,24,109.25,109.25,109.25,109.25,1
20101001|2010-09-24 06:00,24,109.25,109.25,109.25,109.25,2
20101001|2010-09-24 06:30,24,109.3,109.35,109.3,109.35,4
20101001|2010-09-24 07:30,24,109.3,109.325,109.3,109.325,6
20101001|2010-09-24 08:00,24,109.325,109.325,109.325,109.325,5
20101001|2010-09-24 08:30,24,109.375,109.5,109.325,109.4,19
20101001|2010-09-24 09:00,24,109.4,109.4,109,109.25,159
20101001|2010-09-24 09:30,24,109.25,109.4,109.25,109.275,97
20101001|2010-09-24 10:00,24,109.2,109.2,108.9,109,131
20101001|2010-09-24 10:30,24,108.95,108.975,108.825,108.825,77
20101001|2010-09-24 11:00,24,108.85,108.875,108.55,108.7,136
20101001|2010-09-24 11:30,24,108.6,108.7,108.35,108.675,178
20101001|2010-09-24 12:00,24,108.675,109.025,108.675,108.925,81
20101001|2010-09-24 12:30,24,109,109.15,108.5,108.575,124
20101001|2010-09-24 13:00,24,108.55,108.675,108.475,108.675,118
20101001|2010-09-24 13:30,24,108.9,108.9,108.825,108.9,8
20101001|2010-09-27 09:00,27,108.775,109.075,108.025,108.85,388
20101001|2010-09-27 09:30,27,108.925,109.225,108.9,109.2,211
20101001|2010-09-27 10:00,27,109.2,109.475,109.2,109.45,159
20101001|2010-09-27 10:30,27,109.425,109.45,109.35,109.425,76
20101001|2010-09-27 11:00,27,109.4,109.5,109.4,109.425,70
20101001|2010-09-27 11:30,27,109.4,109.525,109.2,109.275,76
20101001|2010-09-27 12:00,27,109.275,109.8,109.225,109.8,85
20101001|2010-09-27 12:30,27,109.875,110.1,109.3,109.375,465
20101001|2010-09-27 13:00,27,109.475,109.725,109.45,109.725,18
20101001|2010-09-27 13:30,27,109.725,109.75,109.725,109.75,14
20101001|2010-09-27 14:00,27,109.75,109.75,109.65,109.65,5
20101001|2010-09-27 14:30,27,109.65,109.65,109.65,109.65,1
20101001|2010-09-27 15:00,27,109.9,109.9,109.7,109.7,4
20101001|2010-09-27 17:00,28,109.7,109.7,109.7,109.7,1
20101001|2010-09-27 18:30,28,109.975,109.975,109.975,109.975,1
20101001|2010-09-27 19:30,28,109.975,109.975,109.975,109.975,1
20101001|2010-09-27 20:30,28,109.9,109.9,109.9,109.9,1
20101001|2010-09-27 21:30,28,109.575,109.575,109.575,109.575,1
20101001|2010-09-28 00:00,28,109.675,109.675,109.675,109.675,1
20101001|2010-09-28 01:00,28,109.9,109.9,109.9,109.9,2
20101001|2010-09-28 01:30,28,109.9,109.9,109.9,109.9,3
20101001|2010-09-28 03:30,28,109.925,109.925,109.9,109.9,11
20101001|2010-09-28 04:00,28,109.9,109.9,109.9,109.9,3
20101001|2010-09-28 05:30,28,109.825,109.925,109.825,109.925,2
20101001|2010-09-28 07:30,28,109.85,109.85,109.8,109.8,16
20101001|2010-09-28 08:00,28,109.8,109.8,109.75,109.8,31
20101001|2010-09-28 08:30,28,109.775,109.8,109.625,109.8,112
20101001|2010-09-28 09:00,28,109.775,109.825,109.625,109.825,212
20101001|2010-09-28 09:30,28,109.85,110.425,109.65,109.975,367
20101001|2010-09-28 10:00,28,110,110.225,109.85,110.225,232
20101001|2010-09-28 10:30,28,110.25,110.55,110.05,110.075,284
20101001|2010-09-28 11:00,28,110,110.15,109.875,110.15,113
20101001|2010-09-28 11:30,28,110.2,110.225,109.925,109.925,65
20101001|2010-09-28 12:00,28,109.925,110.35,109.9,110.2,55
20101001|2010-09-28 12:30,28,110.15,110.525,110.15,110.275,92
20101001|2010-09-28 13:00,28,110.3,110.55,110.3,110.55,54
20101001|2010-09-28 13:30,28,110.5,110.525,110.5,110.5,16
20101001|2010-09-28 14:00,28,110.45,110.5,110.3,110.375,9
20101001|2010-09-28 15:00,28,110.375,110.375,110.375,110.375,1
20101001|2010-09-28 15:30,28,110.375,110.375,110.325,110.325,2
20101001|2010-09-28 17:00,29,110.55,110.625,110.55,110.625,3
20101001|2010-09-28 17:30,29,110.6,110.6,110.6,110.6,2
20101001|2010-09-28 18:00,29,110.575,110.575,110.575,110.575,8
20101001|2010-09-28 20:30,29,110.325,110.5,110.325,110.5,3
20101001|2010-09-28 22:00,29,110.55,110.55,110.5,110.5,2
20101001|2010-09-28 22:30,29,110.45,110.45,110.45,110.45,4
20101001|2010-09-29 00:00,29,110.45,110.45,110.45,110.45,1
20101001|2010-09-29 00:30,29,110.45,110.45,110.45,110.45,1
20101001|2010-09-29 02:30,29,110.4,110.4,110.4,110.4,1
20101001|2010-09-29 03:00,29,110.4,110.4,110.4,110.4,2
20101001|2010-09-29 04:30,29,110.35,110.35,110.35,110.35,2
20101001|2010-09-29 05:00,29,110.35,110.375,110.35,110.375,5
20101001|2010-09-29 05:30,29,110.35,110.35,110.35,110.35,3
20101001|2010-09-29 06:00,29,110.275,110.275,110.225,110.275,28
20101001|2010-09-29 06:30,29,110.275,110.275,110.275,110.275,8
20101001|2010-09-29 07:00,29,110.25,110.575,110.25,110.45,24
20101001|2010-09-29 07:30,29,110.45,110.5,110.425,110.425,23
20101001|2010-09-29 08:00,29,110.35,110.35,109.9,109.925,19
20101001|2010-09-29 08:30,29,109.9,109.925,109.725,109.925,82
20101001|2010-09-29 09:00,29,110,110.25,109.75,109.85,168
20101001|2010-09-29 09:30,29,109.85,110.025,109.775,109.85,112
20101001|2010-09-29 10:00,29,109.875,110.15,109.775,110.025,43
20101001|2010-09-29 10:30,29,110.075,110.125,109.85,109.9,74
20101001|2010-09-29 11:00,29,109.9,109.9,109.775,109.775,39
20101001|2010-09-29 11:30,29,109.75,109.8,109.475,109.55,141
20101001|2010-09-29 12:00,29,109.55,109.8,109.5,109.8,78
20101001|2010-09-29 12:30,29,109.65,109.85,109.575,109.575,56
20101001|2010-09-29 13:00,29,109.7,109.7,109.575,109.575,37
20101001|2010-09-29 13:30,29,109.525,109.625,109.525,109.625,6
20101001|2010-09-29 14:00,29,109.575,109.575,109.575,109.575,1
20101001|2010-09-29 15:00,29,109.55,109.55,109.55,109.55,3
20101001|2010-09-29 15:30,29,109.625,109.625,109.625,109.625,3
20101001|2010-09-29 17:00,30,109.525,109.525,109.525,109.525,1
20101001|2010-09-29 18:30,30,109.525,109.525,109.5,109.5,7
20101001|2010-09-30 02:00,30,109.4,109.4,109.4,109.4,1
20101001|2010-09-30 02:30,30,109.4,109.4,109.4,109.4,4
20101001|2010-09-30 03:00,30,109.4,109.5,109.4,109.5,2
20101001|2010-09-30 05:30,30,109.3,109.3,109.275,109.275,2
20101001|2010-09-30 06:00,30,109.275,109.275,109.275,109.275,11
20101001|2010-09-30 06:30,30,109.275,109.275,109.275,109.275,7
20101001|2010-09-30 07:00,30,109.275,109.275,109.275,109.275,2
20101001|2010-09-30 07:30,30,109.275,110.525,109.275,110.5,114
20101001|2010-09-30 08:00,30,110.35,111.25,110.35,110.775,152
20101001|2010-09-30 08:30,30,110.9,110.95,110.65,110.7,41
20101001|2010-09-30 09:00,30,110.7,110.7,110.375,110.475,109
20101001|2010-09-30 09:30,30,110.5,111,110.45,111,245
20101001|2010-09-30 10:00,30,111,111.375,110.975,111.25,220
20101001|2010-09-30 10:30,30,111.275,111.375,111.2,111.325,46
20101001|2010-09-30 11:00,30,111.25,111.375,111.1,111.375,47
20101001|2010-09-30 11:30,30,111.3,111.3,111.125,111.15,46
20101001|2010-09-30 12:00,30,111.2,111.4,111.15,111.25,61
20101001|2010-09-30 12:30,30,111.375,111.55,111.225,111.525,151
20101001|2010-09-30 13:00,30,111.55,111.6,111.425,111.5,24
20101001|2010-09-30 13:30,30,111.5,111.675,111.5,111.575,51
20101001|2010-09-30 14:30,30,111.65,111.675,111.55,111.55,12
20101001|2010-09-30 15:00,30,111.55,111.7,111.55,111.675,22
20101001|2010-09-30 15:30,30,111.575,111.6,111.5,111.6,7
20101001|2010-09-30 20:00,1,111.675,111.7,111.675,111.7,4
20101001|2010-09-30 20:30,1,111.7,111.85,111.7,111.85,13
20101001|2010-09-30 21:00,1,111.725,111.85,111.725,111.85,5
20101001|2010-09-30 21:30,1,111.85,111.85,111.75,111.75,2
20101001|2010-09-30 22:00,1,111.85,111.85,111.85,111.85,4
20101001|2010-09-30 23:30,1,111.85,111.85,111.85,111.85,3
20101001|2010-10-01 00:00,1,111.8,111.8,111.8,111.8,1
20101001|2010-10-01 01:00,1,111.75,111.875,111.75,111.875,2
20101001|2010-10-01 02:30,1,111.875,111.875,111.775,111.875,3
20101001|2010-10-01 03:30,1,111.875,111.875,111.875,111.875,1
20101001|2010-10-01 04:00,1,111.875,111.875,111.875,111.875,2
20101001|2010-10-01 04:30,1,111.875,111.875,111.875,111.875,10
20101001|2010-10-01 05:00,1,111.875,111.875,111.875,111.875,2
20101001|2010-10-01 05:30,1,111.875,111.875,111.875,111.875,3
20101001|2010-10-01 06:00,1,111.875,111.875,111.875,111.875,2
20101001|2010-10-01 06:30,1,111.875,111.875,111.825,111.825,4
20101001|2010-10-01 08:00,1,111.825,111.85,111.775,111.775,19
20101001|2010-10-01 08:30,1,111.85,111.85,111.8,111.8,18
20101001|2010-10-01 09:00,1,111.85,112.15,111.85,112.075,131
20101001|2010-10-01 09:30,1,112.05,112.15,112,112.125,36
20101001|2010-10-01 10:00,1,112.15,112.175,111.975,112.05,59
20101001|2010-10-01 10:30,1,112.075,112.075,111.8,111.825,71
20101001|2010-10-01 11:00,1,111.8,111.85,111.4,111.525,90
20101001|2010-10-01 11:30,1,111.6,111.6,111.6,111.6,2
20101001|2010-10-01 12:00,1,111.65,111.65,111.25,111.55,75
20101001|2010-10-01 12:30,1,111.5,111.775,111.5,111.775,87
20101001|2010-10-01 13:00,1,111.8,111.8,111.6,111.8,38
20101001|2010-10-01 13:30,1,111.8,111.875,111.8,111.875,12
20101001|2010-10-04 09:00,4,111.825,111.825,110.825,110.875,145
20101001|2010-10-04 09:30,4,110.9,111.025,110.725,110.925,107
20101001|2010-10-04 10:00,4,111,111,110.875,110.875,32
20101001|2010-10-04 10:30,4,110.925,111,110.8,110.8,40
20101001|2010-10-04 11:00,4,110.8,110.825,110.55,110.575,79
20101001|2010-10-04 11:30,4,110.575,110.825,110.5,110.725,22
20101001|2010-10-04 12:00,4,110.675,111,110.625,110.65,44
20101001|2010-10-04 12:30,4,110.65,110.675,110.35,110.375,137
20101001|2010-10-04 13:00,4,110.4,110.4,110.325,110.325,39
20101001|2010-10-04 13:30,4,110.4,110.475,110.375,110.475,18
20101001|2010-10-04 14:00,4,110.45,110.45,110.45,110.45,1
20101001|2010-10-04 14:30,4,110.6,110.625,110.55,110.625,6
20101001|2010-10-04 15:00,4,110.425,110.425,110.425,110.425,1
20101001|2010-10-04 17:00,5,110.525,110.575,110.525,110.55,7
20101001|2010-10-04 18:30,5,110.525,110.625,110.525,110.625,8
20101001|2010-10-04 19:30,5,110.8,110.8,110.8,110.8,1
20101001|2010-10-05 02:00,5,110.5,110.5,110.5,110.5,1
20101001|2010-10-05 03:00,5,110.5,110.5,110.5,110.5,1
20101001|2010-10-05 03:30,5,110.5,110.5,110.5,110.5,2
20101001|2010-10-05 05:30,5,110.5,110.5,110.45,110.45,20
20101001|2010-10-05 06:00,5,110.5,110.5,110.5,110.5,8
20101001|2010-10-05 06:30,5,110.5,110.55,110.5,110.55,14
20101001|2010-10-05 07:00,5,110.55,110.575,110.45,110.45,20
20101001|2010-10-05 07:30,5,110.45,110.45,110.425,110.45,30
20101001|2010-10-05 08:00,5,110.5,110.5,110.4,110.5,28
20101001|2010-10-05 08:30,5,110.5,110.525,110.4,110.425,10
20101001|2010-10-05 09:00,5,110.425,110.525,110.4,110.525,36
20101001|2010-10-05 09:30,5,110.5,110.5,109.95,109.95,94
20101001|2010-10-05 10:00,5,109.95,109.95,109.8,109.925,87
20101001|2010-10-05 10:30,5,110,110.125,109.975,110.05,28
20101001|2010-10-05 11:00,5,109.975,109.975,109.875,109.875,5
20101001|2010-10-05 11:30,5,109.925,109.95,109.875,109.875,12
20101001|2010-10-05 12:00,5,109.9,109.9,109.675,109.675,62
20101001|2010-10-05 12:30,5,109.675,109.925,109.35,109.375,116
20101001|2010-10-05 13:00,5,109.5,109.525,109.475,109.525,31
20101001|2010-10-05 14:00,5,109.6,109.6,109.425,109.425,5
20101001|2010-10-05 14:30,5,109.4,109.5,109.35,109.45,20
20101001|2010-10-05 15:00,5,109.525,109.55,109.5,109.5,6
20101001|2010-10-05 17:00,6,109.65,109.65,109.65,109.65,1
20101001|2010-10-05 18:30,6,109.5,109.5,109.5,109.5,2
20101001|2010-10-05 19:00,6,109.45,109.45,109.45,109.45,1
20101001|2010-10-05 21:30,6,109.5,109.5,109.5,109.5,1
20101001|2010-10-06 02:30,6,109.4,109.4,109.4,109.4,2
20101001|2010-10-06 03:30,6,109.4,109.4,109.4,109.4,2
20101001|2010-10-06 06:00,6,109.525,109.525,109.525,109.525,2
20101001|2010-10-06 06:30,6,109.65,109.675,109.55,109.55,11
20101001|2010-10-06 07:00,6,109.6,109.6,109.6,109.6,2
20101001|2010-10-06 07:30,6,109.625,109.625,109.5,109.5,28
20101001|2010-10-06 08:00,6,109.5,109.6,109.5,109.575,21
20101001|2010-10-06 08:30,6,109.6,109.65,109.6,109.625,24
20101001|2010-10-06 09:00,6,109.6,109.675,109.5,109.5,38
20101001|2010-10-06 09:30,6,109.475,109.65,109.475,109.525,97
20101001|2010-10-06 10:00,6,109.525,109.575,109.45,109.45,124
20101001|2010-10-06 10:30,6,109.45,109.55,109.4,109.55,80
20101001|2010-10-06 11:00,6,109.525,109.525,109.475,109.475,97
20101001|2010-10-06 11:30,6,109.4,109.45,109.325,109.4,18
20101001|2010-10-06 12:00,6,109.4,109.425,109.325,109.425,194
20101001|2010-10-06 12:30,6,109.425,109.475,109.2,109.2,87
20101001|2010-10-06 13:00,6,109.2,109.425,109.175,109.4,101
20101001|2010-10-06 13:30,6,109.4,109.4,109.35,109.35,4
20101001|2010-10-06 18:30,7,109.25,109.25,109.25,109.25,1
20101001|2010-10-06 20:00,7,109.25,109.25,109.25,109.25,1
20101001|2010-10-06 20:30,7,109.25,109.25,109.25,109.25,1
20101001|2010-10-06 22:00,7,109.25,109.25,109.25,109.25,1
20101001|2010-10-07 02:00,7,109.25,109.25,109.25,109.25,1
20101001|2010-10-07 08:00,7,109.325,109.325,109.2,109.2,3
20101001|2010-10-07 08:30,7,109.3,109.3,109.2,109.2,6
20101001|2010-10-07 09:00,7,109.15,109.3,109.05,109.175,100
20101001|2010-10-07 09:30,7,109.25,109.3,109.025,109.025,143
20101001|2010-10-07 10:00,7,109.025,109.075,108.8,108.9,217
20101001|2010-10-07 10:30,7,108.9,109.075,108.9,109.05,93
20101001|2010-10-07 11:00,7,109.05,109.05,108.8,108.85,65
20101001|2010-10-07 11:30,7,108.875,109,108.775,109,79
20101001|2010-10-07 12:00,7,108.8,108.9,108.775,108.775,41
20101001|2010-10-07 12:30,7,108.8,109.125,108.775,108.9,141
20101001|2010-10-07 13:00,7,108.975,109.025,108.95,109,13
20101001|2010-10-07 13:30,7,109,109,109,109,5
20101001|2010-10-07 14:00,7,109,109,109,109,3
20101001|2010-10-07 15:00,7,109,109,109,109,1
20101001|2010-10-07 15:30,7,109.125,109.175,109.125,109.175,10
20101001|2010-10-07 17:00,8,109.1,109.1,109.1,109.1,4
20101001|2010-10-07 17:30,8,109.3,109.3,109.3,109.3,1
20101001|2010-10-07 18:00,8,109,109,109,109,1
20101001|2010-10-07 19:00,8,109.25,109.3,109.25,109.25,21
20101001|2010-10-07 20:00,8,109,109.025,109,109.025,4
20101001|2010-10-07 21:30,8,109.125,109.125,109.075,109.075,4
20101001|2010-10-08 01:00,8,109,109,109,109,1
20101001|2010-10-08 02:30,8,109,109,109,109,1
20101001|2010-10-08 04:00,8,109,109,109,109,1
20101001|2010-10-08 05:30,8,109.1,109.125,109.1,109.125,5
20101001|2010-10-08 06:00,8,109.1,109.1,109.1,109.1,3
20101001|2010-10-08 07:00,8,109.1,109.1,109.1,109.1,1
20101001|2010-10-08 07:30,8,109.025,109.025,108.05,108.125,217
20101001|2010-10-08 08:00,8,108.1,108.1,107.45,107.725,98
20101001|2010-10-08 08:30,8,107.975,108.25,106.65,106.925,86
20101001|2010-10-08 09:00,8,107.2,107.6,107,107.25,68
20101001|2010-10-08 09:30,8,107.1,107.425,107,107.425,87
20101001|2010-10-08 10:00,8,107.425,107.425,107,107.125,110
20101001|2010-10-08 10:30,8,107.175,107.2,106.875,107.1,111
20101001|2010-10-08 11:00,8,107.15,107.35,107.15,107.35,42
20101001|2010-10-08 11:30,8,107.325,107.9,107.3,107.75,70
20101001|2010-10-08 12:00,8,107.9,108.025,107.75,107.775,95
20101001|2010-10-08 12:30,8,107.8,108.1,107.5,107.8,160
20101001|2010-10-08 13:00,8,107.775,107.775,107.625,107.625,14
20101001|2010-10-08 13:30,8,107.625,107.7,107.4,107.4,9
20101001|2010-10-11 09:00,11,107.25,107.65,106.55,106.9,130
20101001|2010-10-11 09:30,11,106.925,107.425,106.925,107.175,88
20101001|2010-10-11 10:00,11,107.2,107.3,107.15,107.2,82
20101001|2010-10-11 10:30,11,107.325,107.475,107.3,107.475,25
20101001|2010-10-11 11:00,11,107.55,107.65,107.525,107.525,93
20101001|2010-10-11 11:30,11,107.475,107.525,107.125,107.15,83
20101001|2010-10-11 12:00,11,107.15,107.25,107.075,107.2,62
20101001|2010-10-11 12:30,11,107.3,107.475,107,107,128
20101001|2010-10-11 13:00,11,107.15,107.275,107.15,107.2,12
20101001|2010-10-11 13:30,11,107.2,107.2,107.1,107.1,9
20101001|2010-10-11 14:00,11,107.3,107.3,107.3,107.3,2
20101001|2010-10-11 14:30,11,107.325,107.425,107.325,107.4,4
20101001|2010-10-11 15:00,11,107.325,107.325,107.325,107.325,2
20101001|2010-10-11 15:30,11,107.375,107.375,107.375,107.375,2
20101001|2010-10-11 18:00,12,107.65,107.675,107.65,107.65,9
20101001|2010-10-11 19:00,12,107.6,107.6,107.6,107.6,5
20101001|2010-10-12 00:00,12,107.525,107.675,107.525,107.675,16
20101001|2010-10-12 04:00,12,107.25,107.25,107.25,107.25,1
20101001|2010-10-12 04:30,12,107.25,107.25,107.25,107.25,1
20101001|2010-10-12 07:30,12,107.325,107.325,107.325,107.325,9
20101001|2010-10-12 08:00,12,107.4,108.75,107.4,107.85,40
20101001|2010-10-12 08:30,12,107.9,107.95,107.75,107.75,10
20101001|2010-10-12 09:00,12,107.75,107.75,107.35,107.525,33
20101001|2010-10-12 09:30,12,107.525,108,107.525,107.675,113
20101001|2010-10-12 10:00,12,107.65,107.675,107.575,107.575,19
20101001|2010-10-12 10:30,12,107.5,107.675,107.45,107.45,43
20101001|2010-10-12 11:00,12,107.525,107.55,107.45,107.525,36
20101001|2010-10-12 11:30,12,107.475,107.65,107.45,107.55,70
20101001|2010-10-12 12:00,12,107.575,107.575,107.3,107.3,18
20101001|2010-10-12 12:30,12,107.25,107.55,107.1,107.55,71
20101001|2010-10-12 13:00,12,107.55,107.55,107.325,107.325,22
20101001|2010-10-12 13:30,12,107.425,107.425,107.4,107.425,3
20101001|2010-10-12 14:00,12,107.425,107.425,107.425,107.425,2
20101001|2010-10-12 15:00,12,107.5,107.5,107.5,107.5,5
20101001|2010-10-12 15:30,12,107.5,107.5,107.5,107.5,2
20101001|2010-10-12 17:30,13,107.5,107.5,107.5,107.5,2
20101001|2010-10-12 19:30,13,107.9,107.9,107.9,107.9,1
20101001|2010-10-12 21:00,13,107.475,107.475,107.475,107.475,1
20101001|2010-10-13 03:30,13,107.425,107.425,107,107,20
20101001|2010-10-13 08:30,13,107.425,107.475,107.375,107.375,12
20101001|2010-10-13 09:00,13,107.325,107.4,107.1,107.2,92
20101001|2010-10-13 09:30,13,107.3,107.65,107.25,107.5,100
20101001|2010-10-13 10:00,13,107.6,107.625,107.125,107.35,40
20101001|2010-10-13 10:30,13,107.4,107.7,107.3,107.65,31
20101001|2010-10-13 11:00,13,107.675,107.725,107.575,107.575,34
20101001|2010-10-13 11:30,13,107.425,107.725,107.4,107.675,24
20101001|2010-10-13 12:00,13,107.725,107.775,107.65,107.775,25
20101001|2010-10-13 12:30,13,107.775,108.05,107.775,108.05,103
20101001|2010-10-13 13:00,13,107.9,107.9,107.875,107.9,6
20101001|2010-10-13 13:30,13,107.9,107.9,107.9,107.9,2
20101001|2010-10-13 14:00,13,107.9,107.95,107.9,107.95,5
20101001|2010-10-13 15:00,13,107.975,107.975,107.975,107.975,5
20101001|2010-10-13 15:30,13,108,108,108,108,8
20101001|2010-10-13 17:30,14,108.075,108.075,108.075,108.075,1
20101001|2010-10-13 19:30,14,107.8,107.8,107.8,107.8,5
20101001|2010-10-13 22:30,14,107.8,107.975,107.8,107.8,3
20101001|2010-10-14 05:00,14,107.975,107.975,107.575,107.575,2
20101001|2010-10-14 08:30,14,107.775,107.8,107.6,107.8,8
20101001|2010-10-14 09:00,14,107.75,107.75,107.475,107.525,27
20101001|2010-10-14 09:30,14,107.7,107.8,107.675,107.75,15
20101001|2010-10-14 10:00,14,107.775,107.775,107.775,107.775,2
20101001|2010-10-14 10:30,14,107.5,107.8,107.5,107.8,9
20101001|2010-10-14 11:00,14,107.775,107.775,107.5,107.725,12
20101001|2010-10-14 11:30,14,107.8,107.9,107.675,107.9,43
20101001|2010-10-14 12:00,14,107.95,107.95,107.9,107.925,4
20101001|2010-10-14 12:30,14,107.875,108.05,107.85,108.05,38
20101001|2010-10-14 13:00,14,108.025,108.025,108.025,108.025,4
20101001|2010-10-14 13:30,14,107.95,107.95,107.95,107.95,1
20101001|2010-10-14 14:00,14,108.05,108.25,108.05,108.25,30
20101001|2010-10-14 14:30,14,108.3,108.375,108.2,108.3,18
20101001|2010-10-14 15:00,14,108.25,108.25,108.25,108.25,3
20101001|2010-10-14 17:00,15,108.5,108.5,108.5,108.5,1
20101001|2010-10-14 17:30,15,108.5,108.5,108.5,108.5,3
20101001|2010-10-14 18:30,15,108.5,108.55,108.5,108.55,16
20101001|2010-10-14 20:00,15,108.4,108.4,108.4,108.4,3
20101001|2010-10-14 22:00,15,108.4,108.4,108.4,108.4,1
20101001|2010-10-14 23:30,15,108.525,108.525,108.525,108.525,1
20101001|2010-10-15 04:00,15,108.6,108.6,108.6,108.6,5
20101001|2010-10-15 05:00,15,108.65,108.825,108.65,108.825,28
20101001|2010-10-15 06:00,15,108.8,108.8,108.8,108.8,1
20101001|2010-10-15 06:30,15,108.8,108.825,108.8,108.825,2
20101001|2010-10-15 07:00,15,108.675,108.675,108.675,108.675,1
20101001|2010-10-15 08:00,15,108.675,108.675,108.675,108.675,1
20101001|2010-10-15 08:30,15,108.675,108.725,108.575,108.575,24
20101001|2010-10-15 09:00,15,108.8,109.1,108.8,109.05,126
20101001|2010-10-15 09:30,15,108.9,109.05,108.75,108.9,83
20101001|2010-10-15 10:00,15,108.85,108.95,108.6,108.775,30
20101001|2010-10-15 10:30,15,108.625,108.7,108.45,108.45,38
20101001|2010-10-15 11:00,15,108.6,108.7,108.525,108.7,20
20101001|2010-10-15 11:30,15,108.7,108.9,108.7,108.8,23
20101001|2010-10-15 12:00,15,108.75,108.975,108.675,108.85,34
20101001|2010-10-15 12:30,15,108.9,108.9,108.5,108.75,58
20101001|2010-10-15 13:00,15,108.775,108.825,108.55,108.825,46
20101001|2010-10-15 13:30,15,108.7,108.75,108.6,108.6,6
20101001|2010-10-18 09:00,18,108.75,108.85,108.25,108.575,88
20101001|2010-10-18 09:30,18,108.575,108.825,108.55,108.825,28
20101001|2010-10-18 10:00,18,108.825,109,108.8,108.975,58
20101001|2010-10-18 10:30,18,108.975,109,108.925,109,41
20101001|2010-10-18 11:00,18,109,109.05,108.925,108.975,47
20101001|2010-10-18 11:30,18,108.9,108.9,108.8,108.8,20
20101001|2010-10-18 12:00,18,108.875,108.875,108.75,108.75,2
20101001|2010-10-18 12:30,18,108.8,108.9,108.75,108.775,31
20101001|2010-10-18 13:00,18,108.825,108.9,108.75,108.9,7
20101001|2010-10-18 13:30,18,108.9,108.95,108.85,108.9,38
20101001|2010-10-18 14:00,18,108.9,108.95,108.9,108.95,6
20101001|2010-10-18 14:30,18,108.9,109,108.9,109,10
20101001|2010-10-18 15:00,18,109,109,109,109,15
20101001|2010-10-18 17:00,19,108.9,108.95,108.9,108.95,10
20101001|2010-10-18 17:30,19,108.925,108.925,108.925,108.925,1
20101001|2010-10-18 18:00,19,108.925,108.925,108.925,108.925,2
20101001|2010-10-18 19:00,19,108.9,108.9,108.9,108.9,1
20101001|2010-10-18 22:00,19,108.9,108.9,108.9,108.9,2
20101001|2010-10-19 01:00,19,108.925,109,108.925,109,2
20101001|2010-10-19 05:30,19,109,109,109,109,3
20101001|2010-10-19 06:30,19,108.9,109,108.9,108.9,3
20101001|2010-10-19 07:00,19,108.9,108.9,108.9,108.9,5
20101001|2010-10-19 07:30,19,108.9,108.9,108.8,108.85,36
20101001|2010-10-19 08:00,19,108.85,108.85,108.5,108.5,36
20101001|2010-10-19 08:30,19,108.5,108.675,108.5,108.675,14
20101001|2010-10-19 09:00,19,108.475,108.725,108.4,108.7,39
20101001|2010-10-19 09:30,19,108.65,108.875,108.6,108.725,19
20101001|2010-10-19 10:00,19,108.7,108.875,108.7,108.875,31
20101001|2010-10-19 10:30,19,108.85,108.85,108.675,108.675,9
20101001|2010-10-19 11:00,19,108.7,108.875,108.7,108.875,27
20101001|2010-10-19 11:30,19,108.95,109.25,108.95,109.25,28
20101001|2010-10-19 12:00,19,109.35,109.5,109.35,109.5,29
20101001|2010-10-19 12:30,19,109.45,109.65,109.45,109.65,52
20101001|2010-10-19 13:00,19,109.6,109.6,109.275,109.275,14
20101001|2010-10-19 14:30,19,109.55,109.55,109.55,109.55,9
20101001|2010-10-19 15:30,19,109.6,109.6,109.6,109.6,1
20101001|2010-10-19 22:00,20,109.3,109.3,109.3,109.3,3
20101001|2010-10-20 04:30,20,109.3,109.3,109.3,109.3,1
20101001|2010-10-20 08:30,20,109.325,109.55,109.325,109.55,10
20101001|2010-10-20 09:00,20,109.55,109.625,109.5,109.6,34
20101001|2010-10-20 09:30,20,109.6,109.7,109.4,109.4,52
20101001|2010-10-20 10:00,20,109.4,109.5,109.3,109.5,45
20101001|2010-10-20 10:30,20,109.35,109.45,109.325,109.325,15
20101001|2010-10-20 11:00,20,109.325,109.425,109.3,109.4,7
20101001|2010-10-20 11:30,20,109.5,109.5,109.15,109.15,28
20101001|2010-10-20 12:00,20,109.225,109.3,109.1,109.15,27
20101001|2010-10-20 12:30,20,109.125,109.425,109.125,109.425,11
20101001|2010-10-20 13:00,20,109.35,109.45,109.35,109.45,8
20101001|2010-10-20 20:00,21,109.6,109.6,109.6,109.6,1
20101001|2010-10-20 20:30,21,109.75,109.75,109.75,109.75,2
20101001|2010-10-21 07:30,21,110.125,110.35,110.125,110.35,80
20101001|2010-10-21 08:00,21,110.5,110.575,110.4,110.4,8
20101001|2010-10-21 08:30,21,110.4,110.95,110.35,110.4,52
20101001|2010-10-21 09:00,21,110.325,110.5,110.2,110.2,101
20101001|2010-10-21 09:30,21,110.2,110.55,110.2,110.25,37
20101001|2010-10-21 10:00,21,110.15,110.425,109.975,110.25,69
20101001|2010-10-21 10:30,21,110.225,110.525,110.2,110.525,14
20101001|2010-10-21 11:00,21,110.375,110.375,110.25,110.275,41
20101001|2010-10-21 11:30,21,110.275,110.6,110.275,110.6,26
20101001|2010-10-21 12:00,21,110.65,110.65,110.4,110.4,10
20101001|2010-10-21 12:30,21,110.525,110.6,110.45,110.45,11
20101001|2010-10-21 13:00,21,110.65,110.675,110.5,110.5,12
20101001|2010-10-21 13:30,21,110.6,110.6,110.6,110.6,2
20101001|2010-10-21 15:00,21,110.65,110.675,110.65,110.675,6
20101001|2010-10-21 15:30,21,110.775,110.8,110.775,110.8,6
20101001|2010-10-21 17:30,22,110.875,110.9,110.875,110.9,4
20101001|2010-10-21 19:30,22,110.925,110.95,110.925,110.95,17
20101001|2010-10-21 20:30,22,110.95,110.95,110.95,110.95,5
20101001|2010-10-21 21:00,22,110.9,110.9,110.9,110.9,2
20101001|2010-10-22 03:00,22,110.975,110.975,110.975,110.975,1
20101001|2010-10-22 06:30,22,110.975,111,110.975,111,11
20101001|2010-10-22 07:00,22,110.95,110.95,110.95,110.95,4
20101001|2010-10-22 07:30,22,110.8,110.8,110.775,110.8,6
20101001|2010-10-22 08:30,22,110.95,111,110.95,110.95,27
20101001|2010-10-22 09:00,22,110.975,111.075,110.9,111,69
20101001|2010-10-22 09:30,22,111,111.2,111,111.175,66
20101001|2010-10-22 10:00,22,111.2,111.25,111.2,111.25,8
20101001|2010-10-22 10:30,22,111.2,111.375,111.2,111.25,14
20101001|2010-10-22 11:00,22,111.225,111.4,111.2,111.4,30
20101001|2010-10-22 11:30,22,111.4,111.425,111.4,111.4,15
20101001|2010-10-22 12:00,22,111.3,111.35,111.225,111.35,46
20101001|2010-10-22 12:30,22,111.2,111.2,111.1,111.2,145
20101001|2010-10-22 13:00,22,111.175,111.2,111.175,111.2,30
20101001|2010-10-22 13:30,22,111.2,111.2,111.2,111.2,3
20101001|2010-10-25 09:00,25,111.2,111.225,111.1,111.175,33
20101001|2010-10-25 09:30,25,111.1,111.15,111.075,111.1,79
20101001|2010-10-25 10:00,25,111.1,111.1,111,111,24
20101001|2010-10-25 10:30,25,111,111.025,110.875,110.875,90
20101001|2010-10-25 11:00,25,110.9,110.95,110.875,110.925,22
20101001|2010-10-25 11:30,25,110.95,111.025,110.9,110.95,43
20101001|2010-10-25 12:00,25,110.975,111.1,110.975,111,26
20101001|2010-10-25 12:30,25,111.075,111.15,110.975,111.1,42
20101001|2010-10-25 13:00,25,111.125,111.125,111,111.1,22
20101001|2010-10-25 13:30,25,111.125,111.125,111.125,111.125,1
20101001|2010-10-25 14:00,25,111.1,111.1,111.1,111.1,2
20101001|2010-10-25 15:00,25,111.1,111.1,111.1,111.1,3
20101001|2010-10-25 17:30,26,111.2,111.2,111.2,111.2,5
20101001|2010-10-25 20:30,26,111.15,111.15,111.15,111.15,2
20101001|2010-10-25 22:30,26,111.15,111.175,111.15,111.175,10
20101001|2010-10-26 03:30,26,111.175,111.2,111.125,111.125,21
20101001|2010-10-26 05:00,26,111.125,111.125,111.125,111.125,3
20101001|2010-10-26 06:30,26,111.15,111.2,111.15,111.2,38
20101001|2010-10-26 08:00,26,111.325,111.375,111.325,111.375,22
20101001|2010-10-26 08:30,26,111.325,111.35,111.325,111.35,8
20101001|2010-10-26 09:00,26,111.3,111.3,111.25,111.25,17
20101001|2010-10-26 09:30,26,111.225,111.3,111.225,111.3,21
20101001|2010-10-26 10:00,26,111.275,111.3,111.25,111.3,12
20101001|2010-10-26 10:30,26,111.3,111.3,111.3,111.3,22
20101001|2010-10-26 11:00,26,111.275,111.275,111.275,111.275,3
20101001|2010-10-26 11:30,26,111.275,111.275,111.225,111.225,4
20101001|2010-10-26 12:00,26,111.275,111.275,111.15,111.15,42
20101001|2010-10-26 12:30,26,111.275,111.275,111.15,111.25,54
20101001|2010-10-26 13:00,26,111.25,111.25,111.25,111.25,1
20101001|2010-10-26 15:00,26,111.25,111.25,111.25,111.25,4
20101001|2010-10-26 21:00,27,111.25,111.25,111.25,111.25,7
20101001|2010-10-26 21:30,27,111.25,111.25,111.25,111.25,5
20101001|2010-10-27 04:30,27,111.25,111.25,111.25,111.25,5
20101001|2010-10-27 07:30,27,111.25,111.25,111.25,111.25,1
20101001|2010-10-27 08:00,27,111.25,111.275,111.25,111.275,9
20101001|2010-10-27 08:30,27,111.25,111.275,111.25,111.275,18
20101001|2010-10-27 09:00,27,111.3,111.325,111.275,111.325,27
20101001|2010-10-27 09:30,27,111.275,111.275,111.2,111.225,44
20101001|2010-10-27 10:00,27,111.225,111.325,111.225,111.325,17
20101001|2010-10-27 10:30,27,111.325,111.325,111.325,111.325,1
20101001|2010-10-27 11:00,27,111.275,111.275,111.25,111.25,8
20101001|2010-10-27 11:30,27,111.275,111.275,111.2,111.25,52
20101001|2010-10-27 12:00,27,111.3,111.3,111.3,111.3,2
20101001|2010-10-27 12:30,27,111.325,111.325,111.225,111.225,9
20101001|2010-10-27 13:00,27,111.25,111.25,111.25,111.25,1
20101001|2010-10-27 13:30,27,111.3,111.3,111.3,111.3,2
20101001|2010-10-27 14:00,27,111.325,111.325,111.325,111.325,15
20101001|2010-10-27 14:30,27,111.3,111.3,111.275,111.275,6
20101001|2010-10-27 15:00,27,111.275,111.275,111.275,111.275,6
20101001|2010-10-27 17:30,28,111.2,111.2,111.15,111.15,8
20101001|2010-10-27 18:00,28,111.2,111.2,111.2,111.2,20
20101001|2010-10-27 19:00,28,111.175,111.175,111.175,111.175,3
20101001|2010-10-27 20:30,28,111.175,111.175,111.175,111.175,2
20101001|2010-10-27 21:00,28,111.15,111.15,111.15,111.15,1
20101001|2010-10-27 22:30,28,111.175,111.175,111.175,111.175,5
20101001|2010-10-28 07:30,28,111.2,111.2,111.2,111.2,6
20101001|2010-10-28 08:00,28,111.125,111.125,111.125,111.125,20
20101001|2010-10-28 08:30,28,111.125,111.15,111.125,111.15,15
20101001|2010-10-28 09:00,28,111.15,111.175,111.125,111.15,28
20101001|2010-10-28 09:30,28,111.15,111.2,111.125,111.175,45
20101001|2010-10-28 10:00,28,111.125,111.2,111.1,111.2,15
20101001|2010-10-28 10:30,28,111.2,111.2,111.15,111.175,5
20101001|2010-10-28 11:30,28,111.15,111.15,111.025,111.075,87
20101101|2009-12-09 10:00,9,98.025,98.025,98.025,98.025,1
20101101|2010-01-04 10:30,4,99,99,99,99,3
20101101|2010-01-04 11:30,4,99,99,99,99,1
20101101|2010-01-11 09:00,11,99.5,99.5,99.5,99.5,2
20101101|2010-01-12 10:00,12,100,100,100,100,1
20101101|2010-01-12 10:30,12,100,100,100,100,3
20101101|2010-01-12 12:30,12,100.25,100.25,100.25,100.25,1
20101101|2010-01-12 13:00,12,99.5,99.5,99.5,99.5,1
20101101|2010-01-12 14:30,12,100,100,100,100,2
20101101|2010-01-13 12:00,13,99.95,99.95,99.95,99.95,1
20101101|2010-01-14 11:30,14,100.45,100.45,100.425,100.45,3
20101101|2010-01-22 09:00,22,100.25,100.25,100.25,100.25,1
20101101|2010-01-26 13:00,26,101,101,101,101,1
20101101|2010-01-29 12:30,29,101.7,101.7,101.7,101.7,1
20101101|2010-02-01 09:00,1,102,102,102,102,1
20101101|2010-02-01 10:00,1,101.975,102,101.975,102,5
20101101|2010-02-08 10:00,8,101.75,101.75,101.75,101.75,1
20101101|2010-02-08 11:30,8,102,102,102,102,1
20101101|2010-02-10 09:30,10,102.5,102.5,102.5,102.5,4
20101101|2010-02-10 11:30,10,102,102,102,102,1
20101101|2010-02-11 10:00,11,102.75,102.75,102.75,102.75,2
20101101|2010-02-11 12:00,11,102.5,102.5,102.5,102.5,2
20101101|2010-02-12 09:30,12,103,103,103,103,5
20101101|2010-02-16 07:30,16,103,103,103,103,1
20101101|2010-02-16 11:00,16,103.5,103.5,103.5,103.5,2
20101101|2010-02-16 12:30,16,103.6,103.6,103.6,103.6,3
20101101|2010-02-17 12:30,17,104,104,104,104,1
20101101|2010-02-18 07:00,18,104.4,104.4,104.4,104.4,1
20101101|2010-02-18 09:00,18,104.4,104.4,104.4,104.4,1
20101101|2010-02-18 09:30,18,104.5,104.5,104.5,104.5,1
20101101|2010-02-19 09:30,19,104.4,104.4,104.4,104.4,2
20101101|2010-02-19 12:00,19,104.05,104.05,104.05,104.05,1
20101101|2010-02-19 12:30,19,104.05,104.05,104.05,104.05,1
20101101|2010-02-24 11:00,24,103.95,103.95,103.95,103.95,1
20101101|2010-02-24 20:00,25,104,104,104,104,4
20101101|2010-02-25 09:30,25,104.2,104.2,104.2,104.2,1
20101101|2010-02-25 11:00,25,103.9,103.9,103.9,103.9,2
20101101|2010-02-25 13:00,25,103.7,103.7,103.7,103.7,5
20101101|2010-02-25 17:30,26,103.7,103.7,103.7,103.7,1
20101101|2010-02-25 21:00,26,104,104,104,104,2
20101101|2010-02-26 12:30,26,104,104,104,104,1
20101101|2010-03-01 09:00,1,104.25,104.25,104.25,104.25,1
20101101|2010-03-01 10:00,1,104.5,104.5,104.5,104.5,1
20101101|2010-03-02 11:00,2,105,105,105,105,9
20101101|2010-03-04 08:00,4,106,106,106,106,2
20101101|2010-03-04 12:00,4,106,106,106,106,1
20101101|2010-03-05 09:00,5,106.2,106.3,106.2,106.3,17
20101101|2010-03-05 12:30,5,106.5,106.5,106.5,106.5,3
20101101|2010-03-08 09:00,8,106.9,106.9,106.9,106.9,1
20101101|2010-03-08 10:00,8,107,107,107,107,2
20101101|2010-03-08 11:30,8,107.3,107.3,107.3,107.3,2
20101101|2010-03-08 13:30,8,107.5,107.5,107.5,107.5,2
20101101|2010-03-08 17:30,9,107.35,107.35,107.35,107.35,2
20101101|2010-03-08 19:30,9,108,108,108,108,4
20101101|2010-03-09 03:00,9,108.3,108.3,108.3,108.3,6
20101101|2010-03-09 10:30,9,107.55,107.55,107.55,107.55,2
20101101|2010-03-09 11:30,9,107.45,107.45,107.35,107.35,2
20101101|2010-03-09 12:30,9,107.3,107.3,107.3,107.3,1
20101101|2010-03-10 08:00,10,107.85,107.85,107.85,107.85,2
20101101|2010-03-10 09:00,10,107.4,107.4,107,107.025,14
20101101|2010-03-10 09:30,10,107,107,107,107,4
20101101|2010-03-10 10:30,10,107,107,107,107,2
20101101|2010-03-11 09:00,11,106.85,107,106.85,107,3
20101101|2010-03-11 10:00,11,107,107,107,107,2
20101101|2010-03-11 11:00,11,107,107,107,107,2
20101101|2010-03-12 09:00,12,107.1,107.1,107.1,107.1,1
20101101|2010-03-12 09:30,12,107.3,107.3,107.25,107.25,5
20101101|2010-03-12 10:00,12,107.8,107.8,107.8,107.8,3
20101101|2010-03-12 10:30,12,107.7,107.8,107.7,107.8,9
20101101|2010-03-12 11:00,12,108,108,108,108,1
20101101|2010-03-12 12:00,12,108,108,108,108,8
20101101|2010-03-12 12:30,12,108.2,108.25,108.2,108.25,5
20101101|2010-03-12 13:30,12,107.975,107.975,107.975,107.975,1
20101101|2010-03-15 12:30,15,108,108,108,108,1
20101101|2010-03-16 09:30,16,108.1,108.1,108,108,2
20101101|2010-03-16 10:30,16,108.25,108.25,108.25,108.25,1
20101101|2010-03-16 11:00,16,108.25,108.25,108,108,3
20101101|2010-03-16 15:00,16,107.8,107.8,107.8,107.8,7
20101101|2010-03-17 09:00,17,108,108,108,108,2
20101101|2010-03-17 11:30,17,108,108,108,108,1
20101101|2010-03-18 11:00,18,109.5,109.5,109.5,109.5,1
20101101|2010-03-18 12:30,18,109.4,109.4,109,109,5
20101101|2010-03-18 15:30,18,109.7,109.7,109.7,109.7,1
20101101|2010-03-18 18:00,19,109.5,109.5,109.5,109.5,1
20101101|2010-03-18 21:00,19,109.5,109.5,109.5,109.5,5
20101101|2010-03-19 07:30,19,109.7,109.75,109.7,109.75,4
20101101|2010-03-19 08:00,19,110,110,110,110,3
20101101|2010-03-19 09:00,19,110.2,110.2,110,110,3
20101101|2010-03-19 09:30,19,109.75,109.75,108.475,108.475,3
20101101|2010-03-19 10:00,19,108.5,109,108.5,109,2
20101101|2010-03-19 10:30,19,109.25,109.25,109.25,109.25,1
20101101|2010-03-19 11:30,19,109.5,109.5,109.5,109.5,1
20101101|2010-03-19 13:00,19,109.25,109.25,109.25,109.25,3
20101101|2010-03-22 09:00,22,109,109.35,109,109.35,4
20101101|2010-03-22 09:30,22,109.5,109.5,109.5,109.5,2
20101101|2010-03-22 10:00,22,109.5,109.5,109.5,109.5,1
20101101|2010-03-22 11:00,22,109.725,109.725,109.65,109.725,7
20101101|2010-03-22 12:00,22,109.725,109.725,109.625,109.625,5
20101101|2010-03-23 08:00,23,109.175,109.175,109.175,109.175,1
20101101|2010-03-23 09:00,23,109.175,109.175,109.175,109.175,2
20101101|2010-03-23 09:30,23,108.05,108.05,107.425,107.425,3
20101101|2010-03-23 10:00,23,107.75,108,107.75,108,3
20101101|2010-03-23 10:30,23,107.8,107.8,107.8,107.8,3
20101101|2010-03-23 11:00,23,108,108,108,108,2
20101101|2010-03-24 11:00,24,108.1,108.1,108.1,108.1,1
20101101|2010-03-24 11:30,24,108.125,108.5,108.1,108.5,4
20101101|2010-03-24 12:00,24,108.75,108.8,108.5,108.5,13
20101101|2010-03-24 12:30,24,109,109,109,109,1
20101101|2010-03-24 14:30,24,109,109,109,109,1
20101101|2010-03-25 12:00,25,109,109,109,109,12
20101101|2010-03-25 12:30,25,109.15,109.15,109.15,109.15,1
20101101|2010-03-25 13:00,25,109.05,109.05,109.05,109.05,1
20101101|2010-03-25 14:00,25,108.75,108.75,108.75,108.75,1
20101101|2010-03-26 08:30,26,108.75,108.75,108.75,108.75,1
20101101|2010-03-26 10:00,26,109,109,109,109,4
20101101|2010-03-26 12:00,26,109,109,109,109,1
20101101|2010-03-26 12:30,26,108.9,109,108.9,109,2
20101101|2010-03-29 09:00,29,109,109,109,109,4
20101101|2010-03-29 09:30,29,109.35,109.5,109.35,109.5,2
20101101|2010-03-29 10:00,29,109.5,109.5,109.5,109.5,1
20101101|2010-03-29 12:30,29,109.25,109.25,109.25,109.25,1
20101101|2010-03-29 13:00,29,109.5,109.5,109.5,109.5,3
20101101|2010-03-29 13:30,29,109.5,109.5,109.5,109.5,1
20101101|2010-03-30 07:30,30,109.65,109.65,109.65,109.65,2
20101101|2010-03-30 09:00,30,109.6,109.6,109.55,109.55,2
20101101|2010-03-30 10:30,30,109.6,109.6,109.6,109.6,1
20101101|2010-03-30 11:00,30,109.65,109.65,109.65,109.65,1
20101101|2010-03-30 11:30,30,109.9,110,109.9,110,4
20101101|2010-03-30 12:00,30,109.75,110,109.75,110,26
20101101|2010-03-30 12:30,30,110,110.25,110,110.25,8
20101101|2010-03-30 13:00,30,110.225,110.25,110.15,110.15,6
20101101|2010-03-30 18:30,31,110.475,110.475,110.475,110.475,1
20101101|2010-03-30 21:30,31,110.5,110.5,110.5,110.5,3
20101101|2010-03-31 00:00,31,110.5,110.5,110.5,110.5,1
20101101|2010-03-31 06:30,31,110.5,110.5,110.5,110.5,4
20101101|2010-03-31 07:30,31,110.9,110.9,110.9,110.9,1
20101101|2010-03-31 09:00,31,111,111,111,111,1
20101101|2010-03-31 09:30,31,111,111,110.925,110.925,12
20101101|2010-03-31 10:00,31,111.6,111.6,111.6,111.6,2
20101101|2010-03-31 10:30,31,111.675,111.975,111.675,111.975,2
20101101|2010-03-31 11:00,31,111.975,111.975,111.975,111.975,1
20101101|2010-03-31 12:00,31,111.975,112.225,111.875,112.175,5
20101101|2010-03-31 12:30,31,111.55,112,111.55,112,3
20101101|2010-03-31 13:00,31,112.075,112.075,111.925,111.975,3
20101101|2010-03-31 14:30,31,111.9,111.9,111.875,111.875,2
20101101|2010-03-31 15:00,31,111.95,111.95,111.95,111.95,1
20101101|2010-04-01 09:00,1,112,112,112,112,3
20101101|2010-04-01 10:00,1,112,112,112,112,1
20101101|2010-04-01 10:30,1,111.65,111.65,111.65,111.65,2
20101101|2010-04-01 11:30,1,112,112,112,112,4
20101101|2010-04-01 12:00,1,112.1,112.1,112.1,112.1,2
20101101|2010-04-01 12:30,1,112.1,112.15,112.1,112.1,4
20101101|2010-04-01 13:00,1,112.45,112.45,112.1,112.1,4
20101101|2010-04-05 09:30,5,113.4,113.4,113.4,113.4,2
20101101|2010-04-05 10:00,5,113.8,113.8,113.8,113.8,1
20101101|2010-04-05 10:30,5,113.625,113.625,113.625,113.625,2
20101101|2010-04-05 11:30,5,113.75,114.325,113.675,114.325,17
20101101|2010-04-05 12:00,5,113.9,113.9,113.9,113.9,1
20101101|2010-04-05 12:30,5,114,114,114,114,2
20101101|2010-04-05 15:30,5,114.1,114.225,114.1,114.225,6
20101101|2010-04-06 07:00,6,113.525,113.525,113.525,113.525,1
20101101|2010-04-06 07:30,6,113.525,113.525,113.475,113.475,2
20101101|2010-04-06 09:00,6,113.525,113.6,113.525,113.6,3
20101101|2010-04-06 09:30,6,114,114,114,114,2
20101101|2010-04-06 10:30,6,114.125,114.125,113.9,113.9,2
20101101|2010-04-06 11:00,6,113.85,113.85,113.7,113.8,4
20101101|2010-04-06 12:30,6,113,113.3,113,113.3,4
20101101|2010-04-06 13:00,6,113.5,113.5,113.45,113.45,2
20101101|2010-04-06 15:30,6,114,114.35,114,114.35,6
20101101|2010-04-06 17:30,7,115,115,115,115,5
20101101|2010-04-07 06:00,7,115.025,115.2,115.025,115.2,3
20101101|2010-04-07 08:00,7,114.85,114.85,114.85,114.85,1
20101101|2010-04-07 09:00,7,114.4,114.8,114.4,114.8,2
20101101|2010-04-07 10:00,7,114.375,114.45,114.35,114.45,16
20101101|2010-04-07 10:30,7,114.425,114.45,114.35,114.45,4
20101101|2010-04-07 11:00,7,114.55,114.675,114.5,114.55,10
20101101|2010-04-07 11:30,7,114.475,114.475,114.475,114.475,2
20101101|2010-04-07 12:00,7,114.425,114.5,114.275,114.5,16
20101101|2010-04-07 12:30,7,114.525,114.65,114.45,114.5,7
20101101|2010-04-07 13:00,7,114.45,114.45,114.45,114.45,11
20101101|2010-04-07 13:30,7,114,114.1,114,114.1,4
20101101|2010-04-07 15:00,7,114,114,114,114,1
20101101|2010-04-07 15:30,7,114,114,114,114,1
20101101|2010-04-08 09:00,8,113.15,113.55,113.15,113.55,4
20101101|2010-04-08 09:30,8,113.65,113.75,113.65,113.75,8
20101101|2010-04-08 10:00,8,113.85,114,113.85,114,3
20101101|2010-04-08 10:30,8,113.725,113.725,113.675,113.675,5
20101101|2010-04-08 11:00,8,113.7,113.7,113.7,113.7,1
20101101|2010-04-08 11:30,8,113.725,113.725,113.725,113.725,1
20101101|2010-04-08 12:00,8,114.025,114.025,114.025,114.025,1
20101101|2010-04-08 12:30,8,114.15,114.15,114.1,114.1,3
20101101|2010-04-08 13:00,8,114.35,114.35,114.35,114.35,2
20101101|2010-04-09 08:00,9,114.7,114.7,114.7,114.7,1
20101101|2010-04-09 08:30,9,114.5,114.5,114.5,114.5,1
20101101|2010-04-09 09:30,9,114.65,114.65,114.55,114.55,3
20101101|2010-04-09 10:00,9,114.625,115,114.625,115,13
20101101|2010-04-09 10:30,9,115,115,115,115,14
20101101|2010-04-09 11:00,9,115,115,115,115,4
20101101|2010-04-09 11:30,9,115.025,115.025,115,115,9
20101101|2010-04-09 12:00,9,115.175,115.175,115.05,115.05,2
20101101|2010-04-09 12:30,9,115,115,115,115,6
20101101|2010-04-09 13:00,9,115,115,115,115,1
20101101|2010-04-09 13:30,9,114.9,114.9,114.9,114.9,1
20101101|2010-04-12 09:00,12,114.85,114.85,114.85,114.85,2
20101101|2010-04-12 09:30,12,114.85,114.85,114.85,114.85,7
20101101|2010-04-12 10:00,12,115,115.15,115,115,8
20101101|2010-04-12 12:00,12,114.5,114.5,114.275,114.275,2
20101101|2010-04-12 12:30,12,114.3,114.3,114.25,114.25,4
20101101|2010-04-12 13:00,12,114.475,114.5,114.475,114.5,2
20101101|2010-04-13 00:00,13,114.5,114.5,114.5,114.5,1
20101101|2010-04-13 09:00,13,114.15,114.15,114,114,2
20101101|2010-04-13 09:30,13,113.85,113.85,112.725,112.725,5
20101101|2010-04-13 10:00,13,113.1,113.1,113.1,113.1,1
20101101|2010-04-13 10:30,13,113,113.3,113,113.3,5
20101101|2010-04-13 11:30,13,113.3,113.3,113.3,113.3,1
20101101|2010-04-13 12:00,13,113.3,113.4,113.3,113.4,2
20101101|2010-04-13 12:30,13,113.4,113.55,113.4,113.55,5
20101101|2010-04-13 13:00,13,113.425,113.425,113.425,113.425,1
20101101|2010-04-14 08:00,14,113.25,113.25,113.25,113.25,6
20101101|2010-04-14 09:00,14,113.25,113.25,113.25,113.25,2
20101101|2010-04-14 09:30,14,113.25,113.375,113.25,113.375,3
20101101|2010-04-14 10:00,14,113.45,113.5,113.2,113.5,22
20101101|2010-04-14 10:30,14,113.5,113.5,113.5,113.5,11
20101101|2010-04-14 11:00,14,113.3,113.3,113.3,113.3,2
20101101|2010-04-14 11:30,14,113.05,113.15,113.05,113.15,6
20101101|2010-04-14 12:00,14,113,113,112.75,112.75,6
20101101|2010-04-14 12:30,14,112.75,112.85,112.75,112.85,3
20101101|2010-04-14 13:00,14,112.9,112.9,112.9,112.9,1
20101101|2010-04-14 15:30,14,112.5,112.5,112.5,112.5,1
20101101|2010-04-15 05:00,15,112.85,112.85,112.85,112.85,1
20101101|2010-04-15 08:30,15,112.5,112.85,112.5,112.85,7
20101101|2010-04-15 09:00,15,112.85,113,112.725,113,13
20101101|2010-04-15 09:30,15,113.05,113.15,112.9,112.9,16
20101101|2010-04-15 10:00,15,112.9,112.9,112.9,112.9,1
20101101|2010-04-15 10:30,15,112.8,112.975,112.8,112.975,3
20101101|2010-04-15 11:00,15,113.05,113.225,113,113.225,5
20101101|2010-04-15 11:30,15,113.25,113.25,113.25,113.25,3
20101101|2010-04-15 12:00,15,113.325,113.5,113.325,113.5,13
20101101|2010-04-15 12:30,15,113.575,113.65,113.5,113.5,6
20101101|2010-04-15 13:00,15,113.625,113.625,113.625,113.625,4
20101101|2010-04-16 08:30,16,114,114,114,114,7
20101101|2010-04-16 09:00,16,114.225,114.225,114.225,114.225,2
20101101|2010-04-16 09:30,16,113.75,113.75,113.75,113.75,10
20101101|2010-04-16 10:00,16,113.025,113.025,112.75,112.8,11
20101101|2010-04-16 11:00,16,113.225,113.225,113.2,113.2,3
20101101|2010-04-16 12:00,16,113,113.2,113,113.2,2
20101101|2010-04-16 12:30,16,113.45,113.45,113.25,113.25,2
20101101|2010-04-16 13:00,16,113.525,113.525,113.4,113.4,4
20101101|2010-04-19 09:00,19,113.65,113.675,113.65,113.675,2
20101101|2010-04-19 09:30,19,113.425,114,113.425,114,4
20101101|2010-04-19 10:00,19,113.95,114,113.85,113.85,3
20101101|2010-04-19 10:30,19,113.85,114,113.85,114,3
20101101|2010-04-19 11:00,19,114.025,114.2,114,114.2,5
20101101|2010-04-19 11:30,19,114.2,114.25,114.2,114.25,2
20101101|2010-04-19 12:30,19,114.3,114.35,114.3,114.35,6
20101101|2010-04-19 13:00,19,114.425,114.425,114.2,114.25,4
20101101|2010-04-20 08:30,20,114,114,114,114,1
20101101|2010-04-20 09:00,20,114,114,114,114,1
20101101|2010-04-20 09:30,20,114.025,114.025,114,114,7
20101101|2010-04-20 10:00,20,114,114.1,113.9,114.1,8
20101101|2010-04-20 10:30,20,114.2,114.25,114.2,114.25,7
20101101|2010-04-20 11:00,20,114.4,114.4,114.4,114.4,1
20101101|2010-04-20 11:30,20,114.45,114.45,114.45,114.45,3
20101101|2010-04-20 12:00,20,114.25,114.25,114.25,114.25,1
20101101|2010-04-20 15:30,20,113.85,113.85,113.85,113.85,1
20101101|2010-04-20 18:00,21,113.85,113.85,113.85,113.85,1
20101101|2010-04-20 23:30,21,113.85,113.85,113.85,113.85,2
20101101|2010-04-21 06:30,21,114.1,114.1,114.1,114.1,8
20101101|2010-04-21 07:30,21,114.25,114.25,114.25,114.25,10
20101101|2010-04-21 09:00,21,114.5,114.95,114.425,114.95,25
20101101|2010-04-21 09:30,21,114.8,114.925,114.8,114.85,17
20101101|2010-04-21 10:00,21,114.8,114.825,114.8,114.825,4
20101101|2010-04-21 10:30,21,114.775,114.775,114.775,114.775,1
20101101|2010-04-21 11:00,21,114.775,115,114.775,115,21
20101101|2010-04-21 11:30,21,115,115,115,115,15
20101101|2010-04-21 12:00,21,114.9,114.9,114.9,114.9,1
20101101|2010-04-21 13:00,21,114.725,114.725,114.725,114.725,1
20101101|2010-04-22 02:30,22,115,115,115,115,1
20101101|2010-04-22 08:30,22,114.425,114.425,114.425,114.425,4
20101101|2010-04-22 09:00,22,114.325,114.325,114.25,114.25,6
20101101|2010-04-22 09:30,22,114.55,114.55,114.55,114.55,1
20101101|2010-04-22 10:00,22,114.75,114.75,114.65,114.65,6
20101101|2010-04-22 11:30,22,114.65,114.65,114.65,114.65,1
20101101|2010-04-22 12:30,22,114.775,114.925,114.775,114.8,33
20101101|2010-04-22 15:00,22,114.9,114.9,114.9,114.9,1
20101101|2010-04-22 18:00,23,114.9,114.9,114.9,114.9,6
20101101|2010-04-22 19:30,23,114.875,114.875,114.875,114.875,4
20101101|2010-04-22 22:30,23,114.9,114.9,114.9,114.9,3
20101101|2010-04-23 04:00,23,115,115,115,115,13
20101101|2010-04-23 09:00,23,115,115,115,115,7
20101101|2010-04-23 09:30,23,114.975,115.1,114.9,115.1,13
20101101|2010-04-23 10:00,23,115.125,115.3,115.125,115.3,10
20101101|2010-04-23 10:30,23,115.3,115.45,115.3,115.35,22
20101101|2010-04-23 11:00,23,115.25,115.5,115.25,115.5,60
20101101|2010-04-23 11:30,23,115.5,115.5,115.3,115.3,5
20101101|2010-04-23 12:00,23,115.3,115.3,115.3,115.3,1
20101101|2010-04-23 12:30,23,114.775,114.775,114.775,114.775,1
20101101|2010-04-23 13:00,23,114.5,114.5,114.5,114.5,3
20101101|2010-04-26 09:00,26,115,115,115,115,1
20101101|2010-04-26 09:30,26,115.125,115.125,114.5,114.5,8
20101101|2010-04-26 10:00,26,115,115.1,115,115.1,5
20101101|2010-04-26 10:30,26,115.25,115.3,115.25,115.3,3
20101101|2010-04-26 11:00,26,115.3,115.3,115.3,115.3,3
20101101|2010-04-26 11:30,26,115.075,115.15,115.05,115.15,7
20101101|2010-04-26 12:00,26,115.225,115.25,115.15,115.15,7
20101101|2010-04-26 12:30,26,115.3,115.5,115.3,115.5,4
20101101|2010-04-26 14:30,26,115.45,115.45,115.4,115.4,6
20101101|2010-04-26 15:00,26,115.5,115.5,115.5,115.5,1
20101101|2010-04-26 18:00,27,115.5,115.5,115.5,115.5,1
20101101|2010-04-26 19:00,27,115.8,116,115.8,116,6
20101101|2010-04-26 20:00,27,116,116,116,116,9
20101101|2010-04-27 08:30,27,116,116,116,116,1
20101101|2010-04-27 09:00,27,115.975,115.975,115.9,115.975,6
20101101|2010-04-27 09:30,27,116,116.5,116,116.4,18
20101101|2010-04-27 10:00,27,116.45,116.45,116.275,116.275,4
20101101|2010-04-27 10:30,27,116,116,116,116,1
20101101|2010-04-27 11:00,27,115.2,115.2,115.2,115.2,1
20101101|2010-04-27 11:30,27,114.325,115,114,114.7,9
20101101|2010-04-27 12:00,27,114.6,114.6,114.5,114.5,5
20101101|2010-04-27 12:30,27,114.85,114.85,114.85,114.85,1
20101101|2010-04-27 17:30,28,114.725,114.75,114.725,114.75,2
20101101|2010-04-27 23:00,28,114.9,114.9,114.9,114.9,1
20101101|2010-04-28 06:00,28,114.65,114.65,114.625,114.625,6
20101101|2010-04-28 07:30,28,114.9,115,114.9,115,6
20101101|2010-04-28 08:30,28,114.7,114.7,114.7,114.7,1
20101101|2010-04-28 09:00,28,114.55,114.55,114.45,114.45,4
20101101|2010-04-28 09:30,28,114.3,114.4,114.2,114.3,28
20101101|2010-04-28 10:00,28,114.25,114.25,114.25,114.25,1
20101101|2010-04-28 10:30,28,114.05,114.25,114.05,114.25,4
20101101|2010-04-28 11:00,28,114.1,114.1,114.075,114.075,2
20101101|2010-04-28 12:00,28,114.5,114.5,114.5,114.5,1
20101101|2010-04-28 12:30,28,114.5,114.6,114.5,114.6,7
20101101|2010-04-28 13:00,28,114.7,114.7,114.6,114.6,2
20101101|2010-04-29 09:00,29,114.8,114.8,114.8,114.8,15
20101101|2010-04-29 09:30,29,114.8,114.8,114.475,114.5,6
20101101|2010-04-29 10:00,29,114.575,114.8,114.4,114.8,3
20101101|2010-04-29 10:30,29,114.55,114.55,114.525,114.525,5
20101101|2010-04-29 12:00,29,114.4,114.45,114.4,114.45,2
20101101|2010-04-29 12:30,29,114.65,114.975,114.525,114.675,12
20101101|2010-04-29 13:00,29,114.7,114.7,114.675,114.675,6
20101101|2010-04-30 08:00,30,114.9,114.9,114.9,114.9,3
20101101|2010-04-30 08:30,30,114.975,114.975,114.975,114.975,1
20101101|2010-04-30 09:00,30,114.8,114.8,114.8,114.8,1
20101101|2010-04-30 10:00,30,114.8,115,114.8,115,14
20101101|2010-04-30 10:30,30,115.2,115.3,115.2,115.2,14
20101101|2010-04-30 11:00,30,115.2,115.2,115,115,10
20101101|2010-04-30 11:30,30,114.975,115.05,114.875,114.875,11
20101101|2010-04-30 12:00,30,114.65,114.675,114.6,114.6,7
20101101|2010-04-30 12:30,30,114.7,114.875,114.625,114.625,6
20101101|2010-04-30 13:00,30,114.725,114.725,114.6,114.675,6
20101101|2010-05-03 09:30,3,114.6,114.6,114.6,114.6,1
20101101|2010-05-03 10:00,3,114.625,114.625,114.625,114.625,1
20101101|2010-05-03 10:30,3,114.575,114.575,114.575,114.575,1
20101101|2010-05-03 11:00,3,114.75,114.75,114.75,114.75,1
20101101|2010-05-03 11:30,3,114.975,115.425,114.975,115.425,9
20101101|2010-05-03 12:00,3,115.425,115.45,115.375,115.375,5
20101101|2010-05-03 12:30,3,115.35,115.45,115.15,115.45,4
20101101|2010-05-03 13:00,3,115.45,115.5,115.45,115.5,4
20101101|2010-05-04 06:30,4,115.4,115.4,115.4,115.4,5
20101101|2010-05-04 09:00,4,115.175,115.2,115,115.2,7
20101101|2010-05-04 09:30,4,115.25,115.25,114.725,114.725,4
20101101|2010-05-04 10:00,4,114.7,115,114.7,115,3
20101101|2010-05-04 10:30,4,115.025,115.125,115.025,115.025,5
20101101|2010-05-04 11:00,4,115.075,115.1,115.075,115.1,2
20101101|2010-05-04 11:30,4,115.2,115.5,115.2,115.5,4
20101101|2010-05-04 12:00,4,115.425,115.5,115.4,115.4,8
20101101|2010-05-04 12:30,4,115.425,115.65,115.425,115.65,6
20101101|2010-05-04 13:00,4,115.675,115.675,115.675,115.675,1
20101101|2010-05-04 13:30,4,115.75,115.75,115.75,115.75,3
20101101|2010-05-04 22:00,5,115.775,115.775,115.775,115.775,1
20101101|2010-05-05 09:00,5,115.25,115.25,115.25,115.25,1
20101101|2010-05-05 09:30,5,115.325,115.925,115.325,115.925,25
20101101|2010-05-05 10:00,5,116,116.2,115.775,116.2,53
20101101|2010-05-05 10:30,5,116.25,116.5,116.15,116.5,11
20101101|2010-05-05 11:00,5,116.2,116.4,116.1,116.1,14
20101101|2010-05-05 11:30,5,115.95,115.95,115.95,115.95,1
20101101|2010-05-05 12:00,5,115.85,115.85,115.75,115.75,5
20101101|2010-05-05 12:30,5,115.7,115.95,115.7,115.95,7
20101101|2010-05-05 13:00,5,116,116.1,116,116.1,2
20101101|2010-05-05 13:30,5,116.025,116.025,116.025,116.025,1
20101101|2010-05-06 08:00,6,115.575,115.7,115.2,115.2,6
20101101|2010-05-06 09:00,6,115.5,115.575,115.5,115.575,3
20101101|2010-05-06 09:30,6,115.55,115.55,115.55,115.55,1
20101101|2010-05-06 10:00,6,115.425,115.6,115.3,115.6,9
20101101|2010-05-06 10:30,6,115.4,115.55,115.325,115.55,9
20101101|2010-05-06 11:00,6,115.6,115.6,115.6,115.6,4
20101101|2010-05-06 11:30,6,115.4,115.45,115.325,115.4,7
20101101|2010-05-06 12:00,6,115.5,115.5,115.2,115.2,4
20101101|2010-05-06 12:30,6,115.125,115.125,114.8,114.975,6
20101101|2010-05-06 13:00,6,114.65,114.65,114.4,114.4,3
20101101|2010-05-06 13:30,6,114.25,114.25,114.25,114.25,1
20101101|2010-05-06 14:00,6,114,114.3,114,114.3,4
20101101|2010-05-06 14:30,6,114.1,114.3,114,114.3,6
20101101|2010-05-06 15:30,6,114.225,114.225,114.225,114.225,1
20101101|2010-05-07 07:30,7,114.65,114.65,114.65,114.65,1
20101101|2010-05-07 08:00,7,114.65,114.65,114.65,114.65,1
20101101|2010-05-07 08:30,7,114.8,114.8,114.8,114.8,1
20101101|2010-05-07 09:00,7,114.35,114.35,113.8,113.875,6
20101101|2010-05-07 09:30,7,114.05,114.05,113.85,113.9,5
20101101|2010-05-07 10:00,7,114.4,114.625,114.4,114.625,3
20101101|2010-05-07 10:30,7,113.95,113.95,113.85,113.95,6
20101101|2010-05-07 11:00,7,114.05,114.05,114.05,114.05,3
20101101|2010-05-07 11:30,7,114.075,114.075,114.05,114.05,2
20101101|2010-05-07 12:30,7,114.45,114.45,114.4,114.4,3
20101101|2010-05-07 13:00,7,114,114.025,114,114.025,6
20101101|2010-05-07 13:30,7,114.05,114.05,114.05,114.05,1
20101101|2010-05-10 09:00,10,114.725,114.975,114.725,114.975,10
20101101|2010-05-10 09:30,10,114.25,114.6,114.25,114.6,5
20101101|2010-05-10 10:00,10,114.525,114.675,114.525,114.675,4
20101101|2010-05-10 10:30,10,114.875,115,114.875,115,12
20101101|2010-05-10 11:00,10,115,115.175,115,115.175,7
20101101|2010-05-10 11:30,10,114.925,115.15,114.925,115.15,2
20101101|2010-05-10 12:00,10,115.1,115.1,115.1,115.1,1
20101101|2010-05-10 12:30,10,114.775,114.975,114.775,114.975,3
20101101|2010-05-10 13:00,10,115.15,115.15,115.15,115.15,1
20101101|2010-05-11 09:00,11,114.7,114.7,114.65,114.65,3
20101101|2010-05-11 09:30,11,114.675,114.7,113.925,114.5,20
20101101|2010-05-11 10:00,11,114.5,114.575,114.5,114.575,2
20101101|2010-05-11 10:30,11,114.625,114.725,114.6,114.625,5
20101101|2010-05-11 11:00,11,114.625,114.75,114.625,114.75,3
20101101|2010-05-11 11:30,11,114.65,114.825,114.65,114.825,3
20101101|2010-05-11 12:00,11,114.775,114.8,114.775,114.8,4
20101101|2010-05-11 12:30,11,114.525,114.525,114.525,114.525,1
20101101|2010-05-11 13:00,11,114.575,114.65,114.55,114.6,9
20101101|2010-05-11 19:00,12,114.7,114.7,114.7,114.7,1
20101101|2010-05-12 08:30,12,114.35,114.35,114.35,114.35,1
20101101|2010-05-12 09:00,12,114.275,114.275,114.2,114.2,2
20101101|2010-05-12 09:30,12,113.875,113.875,113.55,113.75,9
20101101|2010-05-12 10:00,12,113.875,113.95,113.8,113.95,11
20101101|2010-05-12 10:30,12,113.825,114.075,113.75,114.05,37
20101101|2010-05-12 11:00,12,114.05,114.25,114.05,114.05,15
20101101|2010-05-12 11:30,12,114.075,114.3,114.075,114.3,13
20101101|2010-05-12 12:00,12,114.3,114.35,114.025,114.025,26
20101101|2010-05-12 13:00,12,113.675,113.7,113.675,113.7,3
20101101|2010-05-13 09:00,13,113.6,113.8,113.6,113.8,3
20101101|2010-05-13 09:30,13,113.5,113.6,113.5,113.5,5
20101101|2010-05-13 10:00,13,113.85,113.875,113.85,113.875,3
20101101|2010-05-13 10:30,13,113.85,113.85,113.85,113.85,6
20101101|2010-05-13 11:00,13,113.8,113.8,113.725,113.725,12
20101101|2010-05-13 12:00,13,113.675,113.725,113.675,113.7,6
20101101|2010-05-13 12:30,13,113.85,114.1,113.85,114.075,11
20101101|2010-05-13 13:00,13,114.05,114.05,114.025,114.05,3
20101101|2010-05-14 03:00,14,114.1,114.1,114.1,114.1,1
20101101|2010-05-14 08:30,14,113.75,113.75,113.75,113.75,1
20101101|2010-05-14 09:30,14,113.4,113.65,113.4,113.65,7
20101101|2010-05-14 10:00,14,113.6,113.6,113.1,113.1,10
20101101|2010-05-14 10:30,14,113.2,113.2,112.75,112.75,13
20101101|2010-05-14 11:00,14,112.575,112.575,111.975,112.2,6
20101101|2010-05-14 11:30,14,112.125,112.55,112.125,112.55,2
20101101|2010-05-14 12:00,14,112.65,112.65,112.5,112.5,2
20101101|2010-05-14 12:30,14,112.325,112.375,111.775,111.825,13
20101101|2010-05-14 13:00,14,112.025,112.025,112.025,112.025,4
20101101|2010-05-14 13:30,14,111.975,112.025,111.975,112.025,9
20101101|2010-05-17 09:00,17,112.05,112.05,111.9,111.9,9
20101101|2010-05-17 09:30,17,111.575,111.85,111.575,111.85,7
20101101|2010-05-17 10:00,17,111.275,111.55,111.25,111.5,12
20101101|2010-05-17 10:30,17,111.6,111.7,111.6,111.625,5
20101101|2010-05-17 11:00,17,111.5,111.5,111.15,111.175,21
20101101|2010-05-17 11:30,17,111.3,111.6,111.25,111.6,7
20101101|2010-05-17 12:00,17,111.475,111.475,111.475,111.475,2
20101101|2010-05-17 12:30,17,111.4,111.4,111.175,111.175,2
20101101|2010-05-17 13:30,17,111.3,111.3,111.3,111.3,1
20101101|2010-05-17 14:30,17,111.375,111.4,111.375,111.4,2
20101101|2010-05-17 17:30,18,111.875,111.875,111.875,111.875,1
20101101|2010-05-17 21:30,18,111.875,111.875,111.875,111.875,5
20101101|2010-05-18 06:00,18,111.7,111.7,111.7,111.7,1
20101101|2010-05-18 08:00,18,111.875,111.975,111.875,111.975,3
20101101|2010-05-18 08:30,18,112.05,112.2,112.05,112.2,4
20101101|2010-05-18 09:00,18,112.025,112.025,111.95,111.95,7
20101101|2010-05-18 09:30,18,112,112,112,112,7
20101101|2010-05-18 10:00,18,111.75,111.75,111.7,111.7,3
20101101|2010-05-18 10:30,18,111.7,111.7,111.7,111.7,1
20101101|2010-05-18 11:30,18,111.7,111.7,111.5,111.5,2
20101101|2010-05-18 12:00,18,111.575,111.7,111.525,111.65,10
20101101|2010-05-18 13:00,18,111.5,111.5,111.375,111.375,3
20101101|2010-05-18 15:30,18,111.2,111.2,111.175,111.175,5
20101101|2010-05-18 19:30,19,110.975,110.975,110.25,110.25,3
20101101|2010-05-19 08:00,19,110.925,110.925,110.925,110.925,1
20101101|2010-05-19 08:30,19,111.05,111.05,110.925,110.925,4
20101101|2010-05-19 09:00,19,110.975,110.975,110.675,110.675,3
20101101|2010-05-19 09:30,19,110.8,110.8,110.6,110.6,2
20101101|2010-05-19 10:00,19,110.6,110.8,110.55,110.65,10
20101101|2010-05-19 10:30,19,110.6,110.6,110.6,110.6,2
20101101|2010-05-19 11:00,19,110.675,111,110.675,111,7
20101101|2010-05-19 11:30,19,111,111,110.9,110.925,14
20101101|2010-05-19 12:00,19,110.975,111.65,110.975,111.5,71
20101101|2010-05-19 12:30,19,111.45,111.525,111.3,111.45,27
20101101|2010-05-19 18:00,20,111.775,111.775,111.775,111.775,2
20101101|2010-05-19 18:30,20,111.7,111.7,111.55,111.55,3
20101101|2010-05-19 20:30,20,111.3,111.3,111.3,111.3,1
20101101|2010-05-20 06:30,20,111.25,111.25,111.25,111.25,2
20101101|2010-05-20 07:30,20,110.625,110.625,110.625,110.625,1
20101101|2010-05-20 08:30,20,110,110,110,110,11
20101101|2010-05-20 09:00,20,110.2,110.2,109.6,109.6,15
20101101|2010-05-20 09:30,20,109.525,109.65,109.325,109.325,27
20101101|2010-05-20 10:00,20,109.35,109.35,109.3,109.35,4
20101101|2010-05-20 10:30,20,109.2,109.65,109.2,109.5,6
20101101|2010-05-20 11:00,20,109.5,109.5,109.5,109.5,7
20101101|2010-05-20 11:30,20,109.125,109.175,109,109,4
20101101|2010-05-20 12:00,20,108.875,108.875,108.8,108.8,10
20101101|2010-05-20 12:30,20,109.15,109.55,109.15,109.5,10
20101101|2010-05-20 13:30,20,109.725,109.75,109.725,109.75,3
20101101|2010-05-20 14:00,20,109.7,109.7,109.7,109.7,3
20101101|2010-05-20 21:00,21,109.3,109.3,109.3,109.3,1
20101101|2010-05-21 07:30,21,109,109,109,109,2
20101101|2010-05-21 08:00,21,108.8,108.8,108.8,108.8,1
20101101|2010-05-21 08:30,21,108.8,109.5,108.8,109.5,20
20101101|2010-05-21 09:00,21,109.5,109.75,108.9,109.175,36
20101101|2010-05-21 09:30,21,109.375,109.625,109.35,109.625,6
20101101|2010-05-21 10:00,21,109.675,109.675,109.6,109.6,2
20101101|2010-05-21 10:30,21,109.9,109.9,109.9,109.9,4
20101101|2010-05-21 11:00,21,109.8,109.85,109.675,109.675,3
20101101|2010-05-21 11:30,21,109.7,109.7,109.45,109.45,5
20101101|2010-05-21 12:00,21,109.525,109.525,109.4,109.4,8
20101101|2010-05-21 12:30,21,109.4,109.4,109.4,109.4,1
20101101|2010-05-21 13:00,21,109.475,109.475,109.475,109.475,1
20101101|2010-05-24 09:00,24,110,110,108.5,108.8,19
20101101|2010-05-24 09:30,24,109.1,109.15,109.1,109.15,2
20101101|2010-05-24 10:00,24,108.7,108.7,108.35,108.525,40
20101101|2010-05-24 10:30,24,108.5,108.5,108.15,108.15,12
20101101|2010-05-24 11:00,24,108.2,108.35,108.2,108.275,5
20101101|2010-05-24 11:30,24,108.475,108.475,108.475,108.475,2
20101101|2010-05-24 12:00,24,108.65,108.7,108.65,108.7,3
20101101|2010-05-24 12:30,24,108.7,108.75,108.5,108.5,23
20101101|2010-05-24 13:00,24,108.325,108.55,108.325,108.55,2
20101101|2010-05-24 15:00,24,108.55,108.55,108.55,108.55,1
20101101|2010-05-24 19:30,25,108.4,108.4,108.4,108.4,1
20101101|2010-05-24 20:00,25,108.4,108.4,108.4,108.4,2
20101101|2010-05-24 20:30,25,108.4,108.4,108.4,108.4,3
20101101|2010-05-24 21:00,25,108.4,108.4,108.4,108.4,4
20101101|2010-05-25 05:00,25,108.25,108.25,107.6,107.6,6
20101101|2010-05-25 05:30,25,107.6,107.6,107.5,107.5,10
20101101|2010-05-25 07:00,25,107.55,107.55,107.55,107.55,4
20101101|2010-05-25 07:30,25,107.4,107.525,107.4,107.45,5
20101101|2010-05-25 08:00,25,107.25,107.25,107,107,3
20101101|2010-05-25 08:30,25,106.875,107.1,106.85,107.1,7
20101101|2010-05-25 09:00,25,107.55,107.55,107.175,107.275,8
20101101|2010-05-25 09:30,25,107.15,107.15,106.925,107.1,24
20101101|2010-05-25 10:00,25,107.05,107.175,107,107.175,13
20101101|2010-05-25 10:30,25,107.175,107.25,107.175,107.25,7
20101101|2010-05-25 11:00,25,107.225,107.35,107.175,107.35,8
20101101|2010-05-25 11:30,25,107.2,107.225,107.1,107.1,18
20101101|2010-05-25 12:00,25,107.025,107.15,106.975,106.975,9
20101101|2010-05-25 12:30,25,107,107,106.9,106.9,12
20101101|2010-05-25 13:00,25,107,107,107,107,5
20101101|2010-05-25 13:30,25,107.2,107.2,107.2,107.2,1
20101101|2010-05-25 14:00,25,107.25,107.25,107.25,107.25,1
20101101|2010-05-25 14:30,25,107.45,107.45,107.45,107.45,1
20101101|2010-05-25 15:00,25,107.55,107.55,107.55,107.55,1
20101101|2010-05-25 17:30,26,107.55,107.625,107.55,107.625,10
20101101|2010-05-25 18:00,26,107.625,107.625,107.625,107.625,10
20101101|2010-05-25 18:30,26,107.5,107.5,107.5,107.5,15
20101101|2010-05-25 19:00,26,107.625,107.625,107.45,107.45,2
20101101|2010-05-26 02:00,26,107.4,107.4,107.4,107.4,1
20101101|2010-05-26 02:30,26,107.325,107.325,107.325,107.325,1
20101101|2010-05-26 06:00,26,107.325,107.325,107.325,107.325,1
20101101|2010-05-26 07:00,26,107.275,107.275,107.275,107.275,1
20101101|2010-05-26 07:30,26,107.375,107.475,107.375,107.475,3
20101101|2010-05-26 08:00,26,107.575,107.65,107.5,107.65,12
20101101|2010-05-26 08:30,26,107.8,107.8,107.8,107.8,1
20101101|2010-05-26 09:00,26,107.85,107.925,107.575,107.6,8
20101101|2010-05-26 09:30,26,107.625,107.85,107.625,107.775,9
20101101|2010-05-26 10:00,26,107.775,107.8,107.6,107.6,13
20101101|2010-05-26 10:30,26,107.6,107.6,107.5,107.5,7
20101101|2010-05-26 11:00,26,107.4,107.6,107.4,107.6,2
20101101|2010-05-26 12:00,26,107.75,107.75,107.75,107.75,3
20101101|2010-05-26 13:00,26,107.75,107.75,107.65,107.65,3
20101101|2010-05-26 13:30,26,107.525,107.525,107.525,107.525,1
20101101|2010-05-27 06:30,27,107.75,107.75,107.75,107.75,2
20101101|2010-05-27 08:00,27,107.675,107.7,107.675,107.7,4
20101101|2010-05-27 08:30,27,107.725,107.775,107.725,107.775,23
20101101|2010-05-27 09:00,27,107.725,107.75,107.725,107.75,2
20101101|2010-05-27 09:30,27,107.825,107.85,107.75,107.85,40
20101101|2010-05-27 10:00,27,107.85,107.85,107.85,107.85,2
20101101|2010-05-27 10:30,27,107.85,107.925,107.85,107.9,8
20101101|2010-05-27 11:00,27,107.9,107.925,107.85,107.85,8
20101101|2010-05-27 11:30,27,108,108,108,108,3
20101101|2010-05-27 12:00,27,107.95,107.95,107.95,107.95,1
20101101|2010-05-27 12:30,27,107.975,108,107.975,108,7
20101101|2010-05-27 13:00,27,108,108,107.95,107.975,7
20101101|2010-05-27 14:30,27,108,108,108,108,1
20101101|2010-05-27 15:30,27,108,108,108,108,1
20101101|2010-05-27 21:30,28,108,108,108,108,1
20101101|2010-05-27 22:30,28,108,108,108,108,1
20101101|2010-05-28 01:30,28,108.1,108.1,108.1,108.1,1
20101101|2010-05-28 02:30,28,108.1,108.1,108.1,108.1,1
20101101|2010-05-28 03:00,28,108.1,108.1,108.1,108.1,1
20101101|2010-05-28 07:00,28,107.875,107.875,107.875,107.875,3
20101101|2010-05-28 08:30,28,107.825,108.025,107.825,108.025,4
20101101|2010-05-28 09:00,28,108.05,108.1,107.875,108.025,18
20101101|2010-05-28 09:30,28,107.85,107.85,107.85,107.85,3
20101101|2010-05-28 10:00,28,107.85,107.85,107.525,107.55,7
20101101|2010-05-28 11:30,28,107.85,107.85,107.375,107.375,13
20101101|2010-05-28 12:30,28,107.55,107.75,107.55,107.65,9
20101101|2010-05-28 13:00,28,107.5,107.525,107.5,107.525,2
20101101|2010-05-28 13:30,28,107.425,107.425,107.425,107.425,1
20101101|2010-05-31 18:30,1,107.3,107.3,107.3,107.3,1
20101101|2010-06-01 06:00,1,107.25,107.25,107.25,107.25,1
20101101|2010-06-01 09:00,1,107.375,107.625,107.25,107.625,5
20101101|2010-06-01 09:30,1,107.475,107.625,107.475,107.55,3
20101101|2010-06-01 10:00,1,107.55,107.6,107.55,107.6,2
20101101|2010-06-01 10:30,1,107.5,107.5,107.375,107.375,6
20101101|2010-06-01 11:30,1,107.45,107.55,107.45,107.55,2
20101101|2010-06-01 12:00,1,107.5,108,107.5,108,12
20101101|2010-06-01 12:30,1,107.9,107.9,107.9,107.9,1
20101101|2010-06-01 13:00,1,108.15,108.15,108.15,108.15,1
20101101|2010-06-01 15:00,1,107.9,107.9,107.9,107.9,1
20101101|2010-06-02 08:00,2,108.15,108.25,108.15,108.25,4
20101101|2010-06-02 09:00,2,108.5,108.5,108.4,108.4,11
20101101|2010-06-02 09:30,2,108.5,108.5,108.5,108.5,10
20101101|2010-06-02 10:00,2,108.65,108.775,108.65,108.775,21
20101101|2010-06-02 10:30,2,108.875,109.1,108.875,109.05,9
20101101|2010-06-02 11:00,2,109.1,109.275,109.025,109.1,16
20101101|2010-06-02 11:30,2,109.2,109.225,109.175,109.225,3
20101101|2010-06-02 12:00,2,109.275,109.475,109.2,109.2,15
20101101|2010-06-02 12:30,2,109.2,109.275,109.15,109.15,21
20101101|2010-06-02 13:00,2,109.2,109.25,109.1,109.1,7
20101101|2010-06-02 13:30,2,109.4,109.5,109.4,109.5,4
20101101|2010-06-03 08:00,3,109.65,109.65,109.625,109.625,2
20101101|2010-06-03 08:30,3,109.775,109.775,109.775,109.775,2
20101101|2010-06-03 09:00,3,109.6,109.65,109.5,109.5,9
20101101|2010-06-03 09:30,3,109.35,109.5,109.35,109.5,13
20101101|2010-06-03 10:00,3,109.6,109.6,109.425,109.45,4
20101101|2010-06-03 10:30,3,109.425,109.425,109.4,109.4,6
20101101|2010-06-03 11:00,3,109.325,109.325,108.95,108.95,7
20101101|2010-06-03 11:30,3,109.175,109.25,109.175,109.25,3
20101101|2010-06-03 12:00,3,109.2,109.2,109.2,109.2,1
20101101|2010-06-03 12:30,3,109.325,109.325,109.25,109.25,3
20101101|2010-06-03 13:00,3,109.375,109.375,109.25,109.25,2
20101101|2010-06-03 14:00,3,109.475,109.475,109.475,109.475,1
20101101|2010-06-03 18:00,4,109.475,109.475,109.475,109.475,2
20101101|2010-06-03 19:00,4,109.425,109.425,109.425,109.425,1
20101101|2010-06-03 23:00,4,109.4,109.4,109.4,109.4,1
20101101|2010-06-04 01:30,4,109.35,109.375,109.35,109.375,5
20101101|2010-06-04 09:00,4,109,109,108.9,108.9,3
20101101|2010-06-04 09:30,4,109.025,109.025,108.55,108.55,15
20101101|2010-06-04 10:00,4,108.6,108.6,108.3,108.3,9
20101101|2010-06-04 10:30,4,108.275,108.45,108.275,108.45,5
20101101|2010-06-04 11:00,4,108.225,108.4,108.225,108.325,5
20101101|2010-06-04 11:30,4,108.5,108.5,108.5,108.5,1
20101101|2010-06-04 12:30,4,108.25,108.25,108.125,108.2,4
20101101|2010-06-04 13:00,4,108.45,108.45,108.45,108.45,1
20101101|2010-06-04 13:30,4,108.1,108.1,108.1,108.1,2
20101101|2010-06-07 09:00,7,108.4,108.65,108.4,108.5,4
20101101|2010-06-07 09:30,7,108.4,108.4,107.475,107.675,10
20101101|2010-06-07 10:00,7,107.8,108.25,107.8,108.25,16
20101101|2010-06-07 10:30,7,108.1,108.275,108.1,108.275,4
20101101|2010-06-07 11:00,7,108.15,108.15,108.15,108.15,2
20101101|2010-06-07 12:00,7,107.8,107.8,107.8,107.8,1
20101101|2010-06-07 12:30,7,107.7,107.875,107.625,107.75,9
20101101|2010-06-07 13:00,7,107.925,107.925,107.85,107.875,3
20101101|2010-06-07 13:30,7,107.8,107.8,107.8,107.8,1
20101101|2010-06-07 21:00,8,107.9,107.9,107.9,107.9,1
20101101|2010-06-08 08:30,8,108.475,108.475,108.475,108.475,2
20101101|2010-06-08 09:00,8,108.175,108.475,108.175,108.475,2
20101101|2010-06-08 09:30,8,108.175,108.25,108.15,108.25,9
20101101|2010-06-08 10:00,8,108.125,108.3,108.125,108.3,3
20101101|2010-06-08 10:30,8,108.45,108.75,108.35,108.6,26
20101101|2010-06-08 11:00,8,108.7,108.7,108.7,108.7,1
20101101|2010-06-08 11:30,8,108.45,108.6,108.45,108.575,13
20101101|2010-06-08 12:00,8,108.5,108.5,108.375,108.375,3
20101101|2010-06-08 13:00,8,108.375,108.4,108.375,108.375,6
20101101|2010-06-08 13:30,8,108.375,108.375,108.375,108.375,1
20101101|2010-06-08 14:00,8,108.3,108.3,108.3,108.3,1
20101101|2010-06-09 07:00,9,108.8,108.8,108.8,108.8,1
20101101|2010-06-09 07:30,9,109,109.125,109,109.125,2
20101101|2010-06-09 08:30,9,109.275,109.325,109.275,109.325,8
20101101|2010-06-09 09:00,9,109.35,109.4,109.35,109.4,13
20101101|2010-06-09 09:30,9,109.15,109.15,109.1,109.1,3
20101101|2010-06-09 10:00,9,109,109,109,109,2
20101101|2010-06-09 10:30,9,109.025,109.025,108.825,108.825,2
20101101|2010-06-09 11:00,9,108.45,108.45,108.45,108.45,1
20101101|2010-06-09 12:00,9,108.7,108.7,108.7,108.7,5
20101101|2010-06-09 12:30,9,108.75,108.75,108.475,108.65,16
20101101|2010-06-09 13:00,9,108.75,108.75,108.75,108.75,1
20101101|2010-06-09 14:00,9,108.675,108.675,108.6,108.6,2
20101101|2010-06-09 14:30,9,108.55,108.55,108.5,108.5,2
20101101|2010-06-09 20:30,10,108.9,108.9,108.9,108.9,1
20101101|2010-06-10 07:00,10,108.9,108.9,108.9,108.9,3
20101101|2010-06-10 07:30,10,109,109,108.975,108.975,2
20101101|2010-06-10 08:00,10,108.675,108.675,108.675,108.675,1
20101101|2010-06-10 09:00,10,108.8,108.8,108.45,108.45,4
20101101|2010-06-10 09:30,10,108.625,108.65,108.625,108.65,2
20101101|2010-06-10 10:00,10,108.6,108.8,108.6,108.775,8
20101101|2010-06-10 10:30,10,109,109.1,109,109.05,8
20101101|2010-06-10 11:00,10,109.075,109.25,109.05,109.25,6
20101101|2010-06-10 11:30,10,109.15,110.275,109.15,109.55,34
20101101|2010-06-10 12:00,10,109.425,109.625,109.425,109.45,31
20101101|2010-06-10 12:30,10,109.55,109.7,109.425,109.525,26
20101101|2010-06-10 13:00,10,109.525,109.525,109.5,109.525,9
20101101|2010-06-10 20:00,11,109.85,109.85,109.85,109.85,1
20101101|2010-06-11 03:30,11,109.85,109.85,109.85,109.85,1
20101101|2010-06-11 05:30,11,109.85,109.85,109.85,109.85,3
20101101|2010-06-11 07:30,11,109.85,109.85,109.85,109.85,1
20101101|2010-06-11 09:00,11,109.65,109.675,109.55,109.575,10
20101101|2010-06-11 09:30,11,109.8,109.8,109.7,109.7,12
20101101|2010-06-11 10:00,11,109.45,109.45,109.45,109.45,1
20101101|2010-06-11 10:30,11,109.625,109.625,109.5,109.55,8
20101101|2010-06-11 11:00,11,109.4,109.45,109.075,109.075,11
20101101|2010-06-11 11:30,11,109.075,109.25,109.075,109.25,15
20101101|2010-06-11 12:00,11,109.2,109.25,109.2,109.25,2
20101101|2010-06-11 12:30,11,109.2,109.375,109.2,109.375,2
20101101|2010-06-11 13:00,11,109.4,109.4,109.375,109.375,5
20101101|2010-06-14 09:00,14,109.4,109.7,109.35,109.7,15
20101101|2010-06-14 09:30,14,109.75,109.875,109.7,109.725,15
20101101|2010-06-14 10:00,14,109.725,109.775,109.65,109.65,29
20101101|2010-06-14 10:30,14,109.65,109.7,109.5,109.7,18
20101101|2010-06-14 11:00,14,109.65,109.65,109.6,109.6,7
20101101|2010-06-14 11:30,14,109.7,109.7,109.7,109.7,1
20101101|2010-06-14 12:00,14,109.5,109.5,109.425,109.425,10
20101101|2010-06-14 12:30,14,109.6,109.6,109.6,109.6,1
20101101|2010-06-14 13:00,14,109.65,109.65,109.6,109.6,5
20101101|2010-06-14 15:30,14,109.775,109.775,109.775,109.775,1
20101101|2010-06-14 21:30,15,110,110,110,110,3
20101101|2010-06-15 08:00,15,109.875,109.875,109.85,109.85,2
20101101|2010-06-15 08:30,15,109.8,109.8,109.7,109.7,23
20101101|2010-06-15 09:00,15,109.725,109.85,109.7,109.8,54
20101101|2010-06-15 10:30,15,109.6,109.625,109.5,109.625,21
20101101|2010-06-15 11:00,15,109.825,109.95,109.825,109.95,2
20101101|2010-06-15 11:30,15,110.075,110.4,109.95,110.4,51
20101101|2010-06-15 12:00,15,110.425,110.525,110.425,110.5,48
20101101|2010-06-15 12:30,15,110.55,110.55,110.3,110.3,4
20101101|2010-06-15 13:00,15,110.4,110.4,110.4,110.4,1
20101101|2010-06-15 19:00,16,110.4,110.4,110.4,110.4,1
20101101|2010-06-15 19:30,16,110.55,110.55,110.55,110.55,10
20101101|2010-06-15 23:00,16,110.55,110.55,110.55,110.55,1
20101101|2010-06-16 01:00,16,110.4,110.4,110.4,110.4,1
20101101|2010-06-16 03:30,16,110.45,110.45,110.45,110.45,1
20101101|2010-06-16 05:30,16,110.5,110.5,110.5,110.5,1
20101101|2010-06-16 06:30,16,110.5,110.5,110.5,110.5,16
20101101|2010-06-16 07:00,16,110.3,110.3,110.3,110.3,2
20101101|2010-06-16 07:30,16,110.425,110.425,110.425,110.425,1
20101101|2010-06-16 08:00,16,110.4,110.4,110.375,110.375,3
20101101|2010-06-16 08:30,16,110.35,110.35,110.35,110.35,1
20101101|2010-06-16 09:00,16,110,110,109.825,109.825,4
20101101|2010-06-16 09:30,16,110.05,110.05,109.85,110,16
20101101|2010-06-16 10:00,16,109.9,110,109.9,110,11
20101101|2010-06-16 10:30,16,110.1,110.2,110.1,110.2,2
20101101|2010-06-16 11:00,16,110.1,110.175,110.1,110.175,15
20101101|2010-06-16 11:30,16,110.1,110.1,110,110,9
20101101|2010-06-16 12:00,16,110,110.15,110,110.05,5
20101101|2010-06-16 12:30,16,110.25,110.25,110.25,110.25,3
20101101|2010-06-16 13:00,16,110.175,110.175,110.175,110.175,6
20101101|2010-06-16 13:30,16,110.15,110.275,110.15,110.275,10
20101101|2010-06-16 14:30,16,110.25,110.25,110.1,110.1,2
20101101|2010-06-16 15:00,16,110.1,110.1,110.1,110.1,1
20101101|2010-06-16 17:00,17,109.975,109.975,109.975,109.975,1
20101101|2010-06-17 08:30,17,109.9,109.9,109.85,109.85,5
20101101|2010-06-17 09:00,17,109.9,109.9,109.7,109.8,9
20101101|2010-06-17 09:30,17,109.6,109.6,109.35,109.35,8
20101101|2010-06-17 10:00,17,109.525,109.525,109.525,109.525,4
20101101|2010-06-17 10:30,17,109.6,109.875,109.6,109.875,5
20101101|2010-06-17 11:00,17,109.8,109.8,109.8,109.8,3
20101101|2010-06-17 11:30,17,109.825,109.875,109.825,109.875,7
20101101|2010-06-17 12:30,17,109.6,109.6,109.475,109.525,6
20101101|2010-06-17 13:00,17,109.575,109.6,109.575,109.6,3
20101101|2010-06-18 08:00,18,109.575,109.575,109.5,109.5,4
20101101|2010-06-18 08:30,18,109.375,109.375,109.375,109.375,1
20101101|2010-06-18 09:00,18,109.375,109.375,109.25,109.25,11
20101101|2010-06-18 10:00,18,109.375,109.5,109.375,109.5,10
20101101|2010-06-18 10:30,18,109.45,109.45,109.45,109.45,1
20101101|2010-06-18 11:00,18,109.4,109.4,109.4,109.4,1
20101101|2010-06-18 12:30,18,109.325,109.325,109.2,109.3,6
20101101|2010-06-18 13:00,18,109.35,109.4,109.35,109.4,2
20101101|2010-06-18 13:30,18,109.35,109.35,109.35,109.35,1
20101101|2010-06-21 09:00,21,110.3,110.75,110.25,110.25,12
20101101|2010-06-21 09:30,21,110.225,110.225,110.2,110.2,8
20101101|2010-06-21 10:00,21,110.2,110.55,110.2,110.55,29
20101101|2010-06-21 10:30,21,110.75,111,110.75,111,26
20101101|2010-06-21 11:00,21,110.9,111,110.9,110.9,4
20101101|2010-06-21 11:30,21,110.625,110.625,110.6,110.6,2
20101101|2010-06-21 12:00,21,110.525,110.7,110.525,110.7,2
20101101|2010-06-21 12:30,21,110.75,111,110.75,111,6
20101101|2010-06-21 14:30,21,110.6,110.6,110.6,110.6,2
20101101|2010-06-21 15:00,21,110.85,110.925,110.85,110.925,2
20101101|2010-06-21 17:00,22,110.95,110.95,110.95,110.95,2
20101101|2010-06-21 17:30,22,111.05,111.05,111.05,111.05,7
20101101|2010-06-21 18:00,22,111.2,111.45,111.2,111.45,32
20101101|2010-06-21 18:30,22,111.5,111.5,111.5,111.5,2
20101101|2010-06-21 19:00,22,111.55,111.6,111.55,111.6,3
20101101|2010-06-21 19:30,22,111.6,111.6,111.6,111.6,7
20101101|2010-06-21 20:00,22,111.6,111.6,111.6,111.6,1
20101101|2010-06-21 20:30,22,111.8,111.9,111.8,111.9,3
20101101|2010-06-21 21:00,22,111.95,112.1,111.95,112.1,21
20101101|2010-06-22 06:30,22,111.8,111.8,111.8,111.8,2
20101101|2010-06-22 09:00,22,111.4,111.7,111.4,111.625,12
20101101|2010-06-22 09:30,22,111.7,112,111.65,111.825,36
20101101|2010-06-22 10:00,22,111.975,112,111.8,111.8,13
20101101|2010-06-22 10:30,22,111.825,111.825,111.8,111.8,9
20101101|2010-06-22 11:00,22,111.8,111.8,111.7,111.7,11
20101101|2010-06-22 11:30,22,111.6,111.7,111.6,111.7,5
20101101|2010-06-22 12:00,22,111.575,111.575,111.5,111.55,4
20101101|2010-06-22 12:30,22,111.05,111.1,111.05,111.1,7
20101101|2010-06-22 13:00,22,111.2,111.2,111.075,111.075,2
20101101|2010-06-22 14:00,22,110.9,110.9,110.9,110.9,2
20101101|2010-06-22 14:30,22,111,111,111,111,2
20101101|2010-06-22 15:30,22,111,111,111,111,2
20101101|2010-06-22 21:00,23,110.85,110.85,110.85,110.85,4
20101101|2010-06-22 22:00,23,111,111,111,111,1
20101101|2010-06-23 03:30,23,111.625,111.625,111.625,111.625,1
20101101|2010-06-23 07:00,23,111.575,111.575,111.575,111.575,1
20101101|2010-06-23 09:00,23,110.7,110.775,110.7,110.775,2
20101101|2010-06-23 09:30,23,110.825,110.825,110.825,110.825,3
20101101|2010-06-23 10:00,23,111.05,111.05,111,111,3
20101101|2010-06-23 10:30,23,111.25,111.3,111.2,111.3,4
20101101|2010-06-23 11:00,23,111.275,111.275,111.275,111.275,1
20101101|2010-06-23 12:30,23,111.125,111.125,111.125,111.125,3
20101101|2010-06-23 13:00,23,111.3,111.3,111.225,111.225,4
20101101|2010-06-23 21:00,24,111.375,111.375,111.375,111.375,1
20101101|2010-06-24 01:30,24,111.55,111.55,111.55,111.55,1
20101101|2010-06-24 02:00,24,111.5,111.5,111.5,111.5,1
20101101|2010-06-24 04:30,24,111.525,111.525,111.525,111.525,1
20101101|2010-06-24 05:00,24,111.65,111.65,111.65,111.65,1
20101101|2010-06-24 09:00,24,111.2,111.2,111.025,111.025,2
20101101|2010-06-24 09:30,24,111.2,111.4,111.2,111.4,12
20101101|2010-06-24 10:00,24,111.4,111.7,111.4,111.6,5
20101101|2010-06-24 10:30,24,111.575,111.575,111.575,111.575,1
20101101|2010-06-24 11:00,24,111.7,111.7,111.675,111.675,3
20101101|2010-06-24 11:30,24,111.7,111.7,111.7,111.7,1
20101101|2010-06-24 12:00,24,111.7,111.85,111.7,111.85,8
20101101|2010-06-24 12:30,24,111.9,111.925,111.75,111.9,18
20101101|2010-06-24 13:00,24,111.925,112,111.9,112,27
20101101|2010-06-24 13:30,24,112,112,112,112,1
20101101|2010-06-24 14:00,24,111.8,111.8,111.8,111.8,1
20101101|2010-06-24 19:30,25,112,112,112,112,1
20101101|2010-06-25 04:00,25,112.1,112.1,112.1,112.1,8
20101101|2010-06-25 06:00,25,112.25,112.25,112.25,112.25,6
20101101|2010-06-25 07:00,25,112.3,112.325,112.3,112.325,3
20101101|2010-06-25 07:30,25,112.275,112.275,112.275,112.275,5
20101101|2010-06-25 08:00,25,112.275,112.275,112.275,112.275,3
20101101|2010-06-25 08:30,25,112.1,112.2,112.1,112.2,6
20101101|2010-06-25 09:00,25,112.15,112.25,112.15,112.25,22
20101101|2010-06-25 09:30,25,112.05,112.05,112,112,5
20101101|2010-06-25 10:00,25,111.8,111.8,111.8,111.8,3
20101101|2010-06-25 10:30,25,111.875,111.875,111.875,111.875,1
20101101|2010-06-25 11:00,25,112.15,112.4,112.15,112.325,32
20101101|2010-06-25 11:30,25,112.375,112.375,112.325,112.375,8
20101101|2010-06-25 12:00,25,112.5,112.5,112.5,112.5,6
20101101|2010-06-25 12:30,25,112.575,112.6,112.45,112.45,13
20101101|2010-06-25 13:00,25,112.55,112.65,112.55,112.6,16
20101101|2010-06-25 13:30,25,112.55,112.55,112.425,112.425,6
20101101|2010-06-28 09:00,28,112.55,112.8,112.55,112.8,20
20101101|2010-06-28 09:30,28,112.775,112.8,112.775,112.775,11
20101101|2010-06-28 10:00,28,112.775,112.85,112.775,112.85,5
20101101|2010-06-28 10:30,28,112.9,113,112.85,113,23
20101101|2010-06-28 11:00,28,113,113.075,112.8,112.8,7
20101101|2010-06-28 11:30,28,112.8,112.8,112.8,112.8,1
20101101|2010-06-28 12:00,28,112.9,113.125,112.9,113.125,6
20101101|2010-06-28 12:30,28,113.15,113.2,113.1,113.125,27
20101101|2010-06-28 13:00,28,113.275,113.35,113.275,113.35,7
20101101|2010-06-28 13:30,28,113.4,113.5,113.4,113.5,9
20101101|2010-06-28 15:30,28,113.4,113.4,113.375,113.375,2
20101101|2010-06-28 19:30,29,113.3,113.3,113.3,113.3,1
20101101|2010-06-28 20:00,29,113.075,113.075,113.075,113.075,1
20101101|2010-06-29 03:00,29,113.175,113.175,113.175,113.175,2
20101101|2010-06-29 06:30,29,113,113,113,113,1
20101101|2010-06-29 08:00,29,112.975,112.975,112.7,112.725,6
20101101|2010-06-29 08:30,29,112.575,112.575,112.4,112.4,11
20101101|2010-06-29 09:00,29,112.275,112.275,111.9,111.9,17
20101101|2010-06-29 09:30,29,111.6,112.325,111.575,112.325,11
20101101|2010-06-29 10:00,29,112.275,112.3,112.275,112.275,3
20101101|2010-06-29 10:30,29,112.25,112.5,112.25,112.5,4
20101101|2010-06-29 11:00,29,112.4,112.4,112.35,112.375,4
20101101|2010-06-29 11:30,29,112.25,112.25,112.025,112.075,4
20101101|2010-06-29 12:00,29,112.3,112.425,112.125,112.125,10
20101101|2010-06-29 12:30,29,112.1,112.25,112.05,112.25,5
20101101|2010-06-29 13:00,29,112.325,112.325,112.2,112.325,9
20101101|2010-06-29 18:00,30,112.3,112.325,112.3,112.325,3
20101101|2010-06-30 00:00,30,112.175,112.175,112.175,112.175,2
20101101|2010-06-30 07:00,30,112.25,112.25,112.25,112.25,1
20101101|2010-06-30 07:30,30,112.175,112.175,111.8,111.8,11
20101101|2010-06-30 08:00,30,111.5,111.5,111.475,111.475,5
20101101|2010-06-30 08:30,30,111.25,111.7,111.25,111.7,7
20101101|2010-06-30 09:00,30,111.725,111.775,111.725,111.725,5
20101101|2010-06-30 09:30,30,111.525,111.85,111.225,111.6,29
20101101|2010-06-30 10:00,30,111.875,111.875,111.875,111.875,1
20101101|2010-06-30 10:30,30,111.9,112.775,111.9,112.775,38
20101101|2010-06-30 11:00,30,112.6,112.6,112.5,112.575,6
20101101|2010-06-30 11:30,30,112.55,112.55,112.45,112.475,6
20101101|2010-06-30 12:00,30,112.5,112.5,112.275,112.275,12
20101101|2010-06-30 12:30,30,112.4,112.5,112.3,112.5,12
20101101|2010-06-30 13:00,30,112.55,112.7,112.5,112.65,16
20101101|2010-06-30 13:30,30,112.675,112.675,112.675,112.675,1
20101101|2010-06-30 14:30,30,112.325,112.325,112.325,112.325,1
20101101|2010-06-30 15:00,30,112.35,112.35,112.35,112.35,1
20101101|2010-06-30 20:00,1,112.15,112.15,112.15,112.15,1
20101101|2010-06-30 21:00,1,112,112,112,112,2
20101101|2010-07-01 01:30,1,112.225,112.225,112.225,112.225,2
20101101|2010-07-01 06:30,1,112,112,112,112,1
20101101|2010-07-01 08:00,1,112.475,112.475,112.475,112.475,8
20101101|2010-07-01 09:00,1,112.25,112.25,112.25,112.25,1
20101101|2010-07-01 09:30,1,112.125,112.125,111.95,111.95,8
20101101|2010-07-01 10:00,1,111.8,111.95,111.8,111.95,15
20101101|2010-07-01 10:30,1,112.2,112.2,112.2,112.2,1
20101101|2010-07-01 11:30,1,112.2,112.2,112.2,112.2,6
20101101|2010-07-01 12:00,1,112.2,112.2,112.2,112.2,5
20101101|2010-07-01 12:30,1,112.1,112.35,112,112.325,17
20101101|2010-07-01 13:00,1,112.4,112.4,112.1,112.1,10
20101101|2010-07-01 14:30,1,112.15,112.15,112.15,112.15,2
20101101|2010-07-01 15:00,1,112.25,112.25,112.25,112.25,1
20101101|2010-07-01 15:30,1,112.3,112.3,112.3,112.3,1
20101101|2010-07-02 01:00,2,112.4,112.425,112.4,112.425,2
20101101|2010-07-02 03:30,2,112.425,112.425,112.425,112.425,1
20101101|2010-07-02 05:00,2,112.5,112.5,112.5,112.5,8
20101101|2010-07-02 07:00,2,112.7,113,112.7,113,4
20101101|2010-07-02 08:00,2,112.775,112.825,112.775,112.825,3
20101101|2010-07-02 09:00,2,112.775,112.775,112.75,112.75,7
20101101|2010-07-02 09:30,2,112.5,112.5,112.425,112.425,4
20101101|2010-07-02 10:00,2,112.4,112.4,112.1,112.1,7
20101101|2010-07-02 10:30,2,112.2,112.2,112.2,112.2,1
20101101|2010-07-02 11:00,2,112.2,112.2,112.2,112.2,1
20101101|2010-07-02 11:30,2,112.15,112.15,112.1,112.1,2
20101101|2010-07-02 12:00,2,112.2,112.3,112.175,112.3,8
20101101|2010-07-02 12:30,2,112.025,112.5,112.025,112.4,43
20101101|2010-07-02 13:00,2,112.4,112.7,112.4,112.7,8
20101101|2010-07-02 13:30,2,112.7,112.7,112.7,112.7,2
20101101|2010-07-05 19:30,6,112.675,112.675,112.675,112.675,5
20101101|2010-07-05 21:30,6,112.7,112.7,112.7,112.7,1
20101101|2010-07-05 22:00,6,112.7,112.7,112.7,112.7,1
20101101|2010-07-06 03:30,6,112.4,112.4,112.3,112.3,2
20101101|2010-07-06 06:30,6,112.6,112.7,112.6,112.7,4
20101101|2010-07-06 07:00,6,112.725,112.725,112.725,112.725,1
20101101|2010-07-06 08:00,6,112.725,112.725,112.725,112.725,4
20101101|2010-07-06 08:30,6,112.8,112.95,112.8,112.95,3
20101101|2010-07-06 09:00,6,113,113.3,112.9,113.15,37
20101101|2010-07-06 09:30,6,113.15,113.2,112.9,112.9,12
20101101|2010-07-06 10:00,6,112.95,113,112.775,112.875,14
20101101|2010-07-06 10:30,6,112.9,112.9,112.8,112.8,8
20101101|2010-07-06 11:00,6,112.8,112.85,112.75,112.85,9
20101101|2010-07-06 11:30,6,112.825,112.975,112.825,112.875,14
20101101|2010-07-06 12:00,6,112.925,113,112.925,112.95,24
20101101|2010-07-06 12:30,6,113,113.125,112.975,113.025,26
20101101|2010-07-06 13:00,6,113.1,113.125,113.1,113.1,5
20101101|2010-07-06 15:30,6,112.95,112.95,112.95,112.95,1
20101101|2010-07-07 08:00,7,113.125,113.125,113.125,113.125,1
20101101|2010-07-07 08:30,7,113.025,113.025,113.025,113.025,1
20101101|2010-07-07 09:00,7,113.025,113.025,113.025,113.025,1
20101101|2010-07-07 09:30,7,112.65,112.85,112.65,112.725,4
20101101|2010-07-07 10:30,7,112.9,112.9,112.9,112.9,1
20101101|2010-07-07 11:00,7,112.925,112.925,112.925,112.925,5
20101101|2010-07-07 11:30,7,112.925,113.025,112.925,113.025,11
20101101|2010-07-07 12:00,7,113.1,113.1,112.9,112.9,8
20101101|2010-07-07 12:30,7,113.1,113.275,113.1,113.275,13
20101101|2010-07-07 14:00,7,113.225,113.275,113.225,113.275,2
20101101|2010-07-07 14:30,7,113.325,113.325,113.325,113.325,2
20101101|2010-07-07 15:00,7,113.375,113.375,113.375,113.375,2
20101101|2010-07-07 17:00,8,113.375,113.375,113.375,113.375,1
20101101|2010-07-07 17:30,8,113.15,113.15,113.15,113.15,1
20101101|2010-07-07 18:00,8,113.375,113.375,113.375,113.375,1
20101101|2010-07-07 19:00,8,113.375,113.375,113.375,113.375,1
20101101|2010-07-07 20:30,8,113.4,113.4,113.4,113.4,1
20101101|2010-07-07 22:30,8,113.5,113.5,113.5,113.5,13
20101101|2010-07-08 00:00,8,113.5,113.5,113.5,113.5,1
20101101|2010-07-08 02:00,8,113.525,113.575,113.525,113.575,15
20101101|2010-07-08 05:30,8,113.125,113.125,113.125,113.125,5
20101101|2010-07-08 08:30,8,113.3,113.3,113.175,113.175,3
20101101|2010-07-08 09:00,8,113.225,113.325,113,113.325,22
20101101|2010-07-08 09:30,8,113.375,113.45,112.975,112.975,12
20101101|2010-07-08 10:00,8,112.9,113.15,112.9,113.15,3
20101101|2010-07-08 10:30,8,113.075,113.075,113.075,113.075,1
20101101|2010-07-08 11:00,8,113.1,113.1,113,113.1,5
20101101|2010-07-08 11:30,8,113.175,113.325,113.175,113.325,8
20101101|2010-07-08 12:00,8,113.325,113.325,113.325,113.325,1
20101101|2010-07-08 12:30,8,113.325,113.5,113.25,113.4,59
20101101|2010-07-08 13:00,8,113.275,113.45,113.275,113.4,19
20101101|2010-07-08 13:30,8,113.4,113.4,113.4,113.4,2
20101101|2010-07-08 14:00,8,113.4,113.4,113.4,113.4,2
20101101|2010-07-08 15:00,8,113.4,113.5,113.4,113.5,19
20101101|2010-07-08 20:30,9,113.35,113.35,113.25,113.25,4
20101101|2010-07-08 21:00,9,113.35,113.35,113.35,113.35,1
20101101|2010-07-08 22:00,9,113.3,113.3,113.3,113.3,2
20101101|2010-07-08 23:00,9,113.45,113.45,113.45,113.45,1
20101101|2010-07-09 07:30,9,113.5,113.5,113.5,113.5,9
20101101|2010-07-09 08:00,9,113.525,113.525,113.525,113.525,1
20101101|2010-07-09 09:00,9,113.5,113.65,113.5,113.625,5
20101101|2010-07-09 09:30,9,113.6,113.625,113.475,113.5,37
20101101|2010-07-09 10:00,9,113.5,113.5,113.325,113.325,15
20101101|2010-07-09 10:30,9,113.1,113.1,113.1,113.1,1
20101101|2010-07-09 11:00,9,113.075,113.075,113.075,113.075,2
20101101|2010-07-09 11:30,9,113.1,113.1,112.9,113,8
20101101|2010-07-09 12:00,9,113,113,113,113,4
20101101|2010-07-09 12:30,9,113.075,113.1,113.025,113.1,8
20101101|2010-07-09 13:00,9,113,113.025,112.95,112.975,7
20101101|2010-07-09 13:30,9,112.975,112.975,112.975,112.975,1
20101101|2010-07-12 09:00,12,113.15,113.15,112.3,112.3,11
20101101|2010-07-12 09:30,12,112.725,112.725,112.675,112.675,9
20101101|2010-07-12 10:00,12,112.7,112.8,112.65,112.8,13
20101101|2010-07-12 10:30,12,112.8,112.85,112.8,112.85,5
20101101|2010-07-12 11:00,12,112.85,112.875,112.85,112.875,2
20101101|2010-07-12 11:30,12,112.7,112.7,112.7,112.7,27
20101101|2010-07-12 12:00,12,112.6,112.6,112.4,112.4,10
20101101|2010-07-12 12:30,12,112.4,112.5,112.3,112.375,11
20101101|2010-07-12 13:00,12,112.5,112.5,112.4,112.5,4
20101101|2010-07-12 14:30,12,112.65,112.65,112.65,112.65,1
20101101|2010-07-12 20:00,13,112.4,112.4,112.4,112.4,2
20101101|2010-07-12 21:00,13,112.55,112.575,112.55,112.575,2
20101101|2010-07-13 00:00,13,112.575,112.575,112.575,112.575,3
20101101|2010-07-13 01:00,13,112.575,112.625,112.575,112.625,2
20101101|2010-07-13 05:00,13,112.6,112.6,112.6,112.6,2
20101101|2010-07-13 07:00,13,112.75,112.75,112.75,112.75,2
20101101|2010-07-13 07:30,13,112.75,112.75,112.75,112.75,3
20101101|2010-07-13 08:30,13,112.8,112.9,112.8,112.9,4
20101101|2010-07-13 09:00,13,112.975,113,112.9,112.95,16
20101101|2010-07-13 10:30,13,113,113,112.975,113,25
20101101|2010-07-13 11:00,13,113.1,113.2,113.1,113.2,11
20101101|2010-07-13 11:30,13,113.2,113.2,113.1,113.125,17
20101101|2010-07-13 12:00,13,113.05,113.25,113.05,113.25,8
20101101|2010-07-13 12:30,13,113.25,113.6,113.25,113.5,44
20101101|2010-07-13 13:00,13,113.5,113.6,113.5,113.5,7
20101101|2010-07-13 13:30,13,113.45,113.45,113.45,113.45,2
20101101|2010-07-14 00:30,14,113.475,113.475,113.475,113.475,5
20101101|2010-07-14 07:00,14,113.4,113.4,113.4,113.4,1
20101101|2010-07-14 08:00,14,113.4,113.4,113.4,113.4,4
20101101|2010-07-14 09:00,14,113.175,113.2,113.15,113.2,6
20101101|2010-07-14 09:30,14,113.175,113.2,112.9,113.025,20
20101101|2010-07-14 10:00,14,113.1,113.1,112.9,112.95,18
20101101|2010-07-14 10:30,14,112.9,113.55,112.9,113.55,29
20101101|2010-07-14 11:00,14,113.55,113.55,113.325,113.45,13
20101101|2010-07-14 11:30,14,113.45,113.5,113.45,113.5,8
20101101|2010-07-14 12:00,14,113.5,113.5,113.25,113.45,22
20101101|2010-07-14 12:30,14,113.325,113.45,113.275,113.275,10
20101101|2010-07-14 13:00,14,113.375,113.375,113.25,113.35,11
20101101|2010-07-14 14:00,14,113.35,113.35,113.35,113.35,2
20101101|2010-07-14 14:30,14,113.25,113.35,113.25,113.35,4
20101101|2010-07-14 17:00,15,113.15,113.35,113.15,113.35,3
20101101|2010-07-14 18:30,15,113.5,113.5,113.5,113.5,1
20101101|2010-07-15 01:00,15,113.35,113.35,113.35,113.35,3
20101101|2010-07-15 06:00,15,113.6,114,113.6,114,20
20101101|2010-07-15 07:00,15,114,114.05,113.8,113.825,14
20101101|2010-07-15 07:30,15,113.625,113.7,113.475,113.7,7
20101101|2010-07-15 08:00,15,113.6,113.6,113.6,113.6,2
20101101|2010-07-15 08:30,15,113.525,113.525,113.475,113.475,6
20101101|2010-07-15 09:00,15,113.2,113.45,113.175,113.2,7
20101101|2010-07-15 09:30,15,113.2,113.2,112.875,112.975,24
20101101|2010-07-15 10:00,15,113.05,113.125,113,113.075,22
20101101|2010-07-15 10:30,15,113.175,113.2,112.95,112.95,41
20101101|2010-07-15 11:00,15,113,113.175,113,113.175,6
20101101|2010-07-15 11:30,15,112.95,112.95,112.95,112.95,3
20101101|2010-07-15 12:30,15,113.05,113.05,112.75,112.75,9
20101101|2010-07-15 13:00,15,113,113,113,113,5
20101101|2010-07-15 13:30,15,112.95,112.95,112.95,112.95,1
20101101|2010-07-15 15:00,15,113.075,113.075,113.075,113.075,1
20101101|2010-07-15 15:30,15,113.05,113.05,113.05,113.05,1
20101101|2010-07-15 17:30,16,113.05,113.05,113.05,113.05,2
20101101|2010-07-16 00:00,16,112.925,112.925,112.925,112.925,3
20101101|2010-07-16 08:30,16,112.7,112.7,112.6,112.6,7
20101101|2010-07-16 09:00,16,112.675,112.675,112.5,112.5,4
20101101|2010-07-16 09:30,16,112.5,112.65,112.5,112.575,19
20101101|2010-07-16 10:00,16,112.5,112.5,112.5,112.5,1
20101101|2010-07-16 10:30,16,112.65,112.65,112.6,112.6,3
20101101|2010-07-16 11:00,16,112.55,112.55,112.55,112.55,1
20101101|2010-07-16 11:30,16,112.55,112.55,112.525,112.525,2
20101101|2010-07-16 12:00,16,112.5,112.525,112.5,112.525,8
20101101|2010-07-16 12:30,16,112.6,112.6,112.4,112.6,21
20101101|2010-07-16 13:00,16,112.6,112.675,112.6,112.65,9
20101101|2010-07-19 09:00,19,112.675,113,112.675,112.85,8
20101101|2010-07-19 09:30,19,112.875,112.95,112.675,112.675,14
20101101|2010-07-19 10:00,19,112.75,113.15,112.75,113.15,24
20101101|2010-07-19 10:30,19,113.1,113.6,113.1,113.475,44
20101101|2010-07-19 11:00,19,113.4,113.4,113.25,113.25,18
20101101|2010-07-19 11:30,19,113.175,113.325,113.175,113.3,9
20101101|2010-07-19 12:00,19,113.4,113.45,113.3,113.3,12
20101101|2010-07-19 12:30,19,113.475,113.875,113.475,113.7,76
20101101|2010-07-19 13:00,19,113.85,113.85,113.725,113.725,2
20101101|2010-07-19 14:00,19,113.775,113.825,113.775,113.825,2
20101101|2010-07-19 15:00,19,113.65,113.65,113.65,113.65,2
20101101|2010-07-19 18:00,20,113.65,113.65,113.65,113.65,8
20101101|2010-07-20 07:00,20,113.85,113.85,113.65,113.65,5
20101101|2010-07-20 07:30,20,113.675,113.725,113.675,113.725,3
20101101|2010-07-20 08:30,20,113.7,113.7,113.675,113.675,4
20101101|2010-07-20 09:00,20,113.75,113.75,113.575,113.575,4
20101101|2010-07-20 09:30,20,113.7,113.85,113.7,113.75,20
20101101|2010-07-20 10:00,20,113.9,113.9,113.8,113.8,20
20101101|2010-07-20 10:30,20,113.8,113.8,113.8,113.8,2
20101101|2010-07-20 11:00,20,113.95,114,113.95,114,4
20101101|2010-07-20 11:30,20,114,114,113.9,113.9,13
20101101|2010-07-20 12:00,20,113.925,113.95,113.875,113.875,5
20101101|2010-07-20 12:30,20,113.875,114.1,113.875,114.1,46
20101101|2010-07-20 13:00,20,114.05,114.2,114,114,8
20101101|2010-07-20 13:30,20,114,114,114,114,1
20101101|2010-07-21 03:00,21,114.1,114.1,114.1,114.1,2
20101101|2010-07-21 03:30,21,114.2,114.2,114.2,114.2,5
20101101|2010-07-21 06:00,21,114.2,114.2,114.2,114.2,1
20101101|2010-07-21 07:00,21,114.2,114.2,114.2,114.2,1
20101101|2010-07-21 07:30,21,114.2,114.25,114.2,114.25,4
20101101|2010-07-21 08:00,21,114.225,114.3,114.225,114.25,3
20101101|2010-07-21 08:30,21,114.35,114.35,114.15,114.15,26
20101101|2010-07-21 09:00,21,114.15,114.375,114.025,114.3,26
20101101|2010-07-21 09:30,21,114.3,114.3,114.125,114.15,19
20101101|2010-07-21 10:00,21,114.1,114.1,113.75,113.8,13
20101101|2010-07-21 10:30,21,113.775,114,113.775,114,14
20101101|2010-07-21 11:00,21,114,114.1,114,114.025,9
20101101|2010-07-21 11:30,21,114.075,114.075,114.05,114.05,2
20101101|2010-07-21 12:00,21,114.075,114.1,114.075,114.1,2
20101101|2010-07-21 12:30,21,114.2,114.325,114.2,114.325,8
20101101|2010-07-21 13:00,21,114.275,114.275,114.125,114.125,9
20101101|2010-07-21 13:30,21,114.2,114.2,114.2,114.2,1
20101101|2010-07-21 14:30,21,114.15,114.15,114.1,114.1,2
20101101|2010-07-21 15:30,21,114.2,114.2,114.2,114.2,2
20101101|2010-07-22 07:30,22,114.2,114.2,114.15,114.15,8
20101101|2010-07-22 08:00,22,114.35,114.35,114.35,114.35,3
20101101|2010-07-22 08:30,22,114.35,114.45,114.3,114.3,18
20101101|2010-07-22 09:00,22,114.275,114.275,114,114,15
20101101|2010-07-22 09:30,22,114.2,114.375,114.175,114.375,9
20101101|2010-07-22 10:00,22,114.45,114.45,114.225,114.325,28
20101101|2010-07-22 10:30,22,114.325,114.325,114.225,114.225,11
20101101|2010-07-22 11:00,22,114.275,114.275,114.2,114.225,10
20101101|2010-07-22 11:30,22,114.275,114.475,114.275,114.475,6
20101101|2010-07-22 12:00,22,114.5,114.5,114.4,114.4,9
20101101|2010-07-22 12:30,22,114.225,114.5,114.2,114.5,14
20101101|2010-07-22 13:00,22,114.5,114.55,114.5,114.5,10
20101101|2010-07-22 15:30,22,114.525,114.525,114.3,114.3,3
20101101|2010-07-23 05:30,23,114.575,114.6,114.575,114.6,5
20101101|2010-07-23 08:30,23,114.425,114.5,114.425,114.5,4
20101101|2010-07-23 09:00,23,114.325,114.55,114.25,114.55,20
20101101|2010-07-23 09:30,23,114.5,114.55,114.45,114.45,19
20101101|2010-07-23 10:00,23,114.55,114.6,114.5,114.55,8
20101101|2010-07-23 10:30,23,114.575,114.675,114.575,114.675,9
20101101|2010-07-23 11:00,23,114.625,114.625,114.6,114.6,6
20101101|2010-07-23 11:30,23,114.6,114.6,114.5,114.5,10
20101101|2010-07-23 12:00,23,114.7,114.725,114.6,114.6,16
20101101|2010-07-23 12:30,23,114.625,115.025,114.6,115,112
20101101|2010-07-23 13:00,23,114.95,115.025,114.825,114.95,21
20101101|2010-07-23 13:30,23,114.875,115,114.875,115,5
20101101|2010-07-26 09:00,26,115.125,115.5,115.1,115.3,54
20101101|2010-07-26 09:30,26,115.25,115.45,115.2,115.25,43
20101101|2010-07-26 10:00,26,115.325,115.325,114.925,115,23
20101101|2010-07-26 10:30,26,115.025,115.1,115,115.1,9
20101101|2010-07-26 11:00,26,115.075,115.075,115,115,3
20101101|2010-07-26 11:30,26,114.875,114.9,114.8,114.9,23
20101101|2010-07-26 12:00,26,114.75,114.925,114.75,114.925,5
20101101|2010-07-26 12:30,26,114.9,114.95,114.85,114.95,12
20101101|2010-07-26 13:00,26,114.9,114.9,114.9,114.9,2
20101101|2010-07-26 13:30,26,114.85,114.85,114.85,114.85,1
20101101|2010-07-26 14:00,26,114.75,114.75,114.75,114.75,2
20101101|2010-07-26 18:00,27,114.75,114.75,114.75,114.75,1
20101101|2010-07-26 19:30,27,114.75,114.9,114.75,114.9,2
20101101|2010-07-26 22:30,27,114.7,114.7,114.7,114.7,1
20101101|2010-07-27 00:30,27,114.675,114.675,114.675,114.675,1
20101101|2010-07-27 05:30,27,114.875,114.875,114.875,114.875,1
20101101|2010-07-27 08:30,27,114.7,114.7,114.7,114.7,1
20101101|2010-07-27 09:00,27,114.675,114.675,114.425,114.5,21
20101101|2010-07-27 09:30,27,114.4,114.625,114.4,114.575,16
20101101|2010-07-27 10:00,27,114.575,114.575,114.425,114.425,8
20101101|2010-07-27 10:30,27,114.5,114.675,114.5,114.675,8
20101101|2010-07-27 11:00,27,114.675,114.9,114.675,114.9,7
20101101|2010-07-27 11:30,27,114.9,114.9,114.725,114.725,5
20101101|2010-07-27 12:00,27,114.75,114.75,114.65,114.65,8
20101101|2010-07-27 12:30,27,114.675,115,114.65,114.925,30
20101101|2010-07-27 13:00,27,114.875,115.025,114.875,114.875,18
20101101|2010-07-27 19:30,28,114.65,114.65,114.65,114.65,9
20101101|2010-07-27 23:30,28,114.575,114.575,114.55,114.55,3
20101101|2010-07-28 04:30,28,114.625,114.625,114.625,114.625,1
20101101|2010-07-28 07:00,28,114.6,114.6,114.6,114.6,3
20101101|2010-07-28 08:00,28,114.55,114.55,114.55,114.55,3
20101101|2010-07-28 08:30,28,114.5,114.5,114.425,114.425,7
20101101|2010-07-28 09:00,28,114.375,114.45,114.325,114.325,18
20101101|2010-07-28 09:30,28,114.4,114.4,114.1,114.325,56
20101101|2010-07-28 10:00,28,114.225,114.5,114.225,114.35,10
20101101|2010-07-28 10:30,28,114.5,114.525,114.5,114.5,9
20101101|2010-07-28 11:00,28,114.55,114.55,114.525,114.525,8
20101101|2010-07-28 11:30,28,114.575,114.675,114.575,114.625,14
20101101|2010-07-28 12:00,28,114.6,114.75,114.6,114.75,15
20101101|2010-07-28 12:30,28,114.65,114.9,114.65,114.9,19
20101101|2010-07-28 13:00,28,114.875,114.9,114.6,114.6,9
20101101|2010-07-28 17:00,29,114.5,114.5,114.5,114.5,1
20101101|2010-07-28 20:00,29,114.5,114.5,114.5,114.5,1
20101101|2010-07-28 20:30,29,114.5,114.5,114.5,114.5,1
20101101|2010-07-29 02:30,29,114.6,114.6,114.6,114.6,2
20101101|2010-07-29 07:00,29,114.85,114.85,114.85,114.85,2
20101101|2010-07-29 08:30,29,114.65,114.85,114.65,114.85,3
20101101|2010-07-29 09:00,29,114.85,115,114.75,114.9,30
20101101|2010-07-29 09:30,29,114.85,115.05,114.85,115,36
20101101|2010-07-29 10:00,29,114.925,114.925,114.8,114.8,4
20101101|2010-07-29 10:30,29,114.55,114.55,114.05,114.05,36
20101101|2010-07-29 11:00,29,114.075,114.125,113.975,114.075,29
20101101|2010-07-29 11:30,29,114.2,114.2,114,114.125,10
20101101|2010-07-29 12:00,29,114.125,114.125,114.025,114.025,5
20101101|2010-07-29 12:30,29,114,114.3,114,114.125,33
20101101|2010-07-29 13:00,29,114.15,114.325,114.125,114.325,5
20101101|2010-07-29 14:00,29,114.125,114.125,114.125,114.125,2
20101101|2010-07-29 14:30,29,114.125,114.125,114.125,114.125,5
20101101|2010-07-30 08:00,30,114.125,114.125,114.025,114.025,7
20101101|2010-07-30 08:30,30,114.025,114.05,113.85,114,8
20101101|2010-07-30 09:00,30,114.175,114.4,114.05,114.3,47
20101101|2010-07-30 09:30,30,114.3,114.3,114.2,114.2,9
20101101|2010-07-30 10:00,30,114.3,114.4,114.25,114.375,7
20101101|2010-07-30 10:30,30,114.4,114.45,114.4,114.45,11
20101101|2010-07-30 11:00,30,114.45,114.45,114.3,114.325,5
20101101|2010-07-30 11:30,30,114.175,114.2,114.175,114.2,3
20101101|2010-07-30 12:00,30,114.25,114.35,114.25,114.3,5
20101101|2010-07-30 12:30,30,114.45,114.675,114.425,114.575,56
20101101|2010-07-30 13:00,30,114.575,114.7,114.575,114.625,17
20101101|2010-07-30 13:30,30,114.625,114.625,114.625,114.625,4
20101101|2010-08-02 09:00,2,114.475,114.5,113.85,113.85,52
20101101|2010-08-02 09:30,2,113.8,114.125,113.75,113.75,21
20101101|2010-08-02 10:00,2,113.925,113.925,113.675,113.675,13
20101101|2010-08-02 10:30,2,113.95,114.125,113.95,114.125,15
20101101|2010-08-02 11:00,2,113.875,113.925,113.8,113.925,6
20101101|2010-08-02 11:30,2,114,114,113.875,113.925,8
20101101|2010-08-02 12:00,2,114,114,113.9,113.9,6
20101101|2010-08-02 12:30,2,114.025,114.025,113.6,113.6,17
20101101|2010-08-02 13:00,2,113.7,113.875,113.625,113.875,10
20101101|2010-08-02 14:00,2,113.6,113.6,113.6,113.6,1
20101101|2010-08-02 14:30,2,113.65,113.65,113.6,113.6,5
20101101|2010-08-02 17:30,3,113.8,113.8,113.8,113.8,1
20101101|2010-08-02 18:00,3,113.8,113.8,113.8,113.8,1
20101101|2010-08-02 18:30,3,113.8,113.8,113.8,113.8,1
20101101|2010-08-02 19:00,3,113.8,113.85,113.8,113.85,8
20101101|2010-08-02 19:30,3,113.8,113.8,113.8,113.8,2
20101101|2010-08-02 21:00,3,113.7,113.7,113.7,113.7,1
20101101|2010-08-02 22:00,3,113.85,113.85,113.85,113.85,1
20101101|2010-08-02 22:30,3,113.9,113.9,113.9,113.9,1
20101101|2010-08-03 00:00,3,113.9,113.9,113.9,113.9,1
20101101|2010-08-03 01:30,3,113.9,113.9,113.9,113.9,1
20101101|2010-08-03 02:30,3,113.9,113.9,113.9,113.9,9
20101101|2010-08-03 03:00,3,113.9,113.9,113.9,113.9,10
20101101|2010-08-03 03:30,3,114,114,114,114,2
20101101|2010-08-03 07:00,3,114.2,114.2,114.1,114.1,3
20101101|2010-08-03 07:30,3,114.175,114.25,114.125,114.125,4
20101101|2010-08-03 08:30,3,114.15,114.15,113.875,113.875,44
20101101|2010-08-03 09:00,3,113.875,113.9,113.725,113.9,42
20101101|2010-08-03 09:30,3,113.975,114,113.925,114,8
20101101|2010-08-03 10:00,3,114.025,114.025,114,114,5
20101101|2010-08-03 10:30,3,114.025,114.025,114,114,4
20101101|2010-08-03 11:00,3,114,114,113.875,113.9,8
20101101|2010-08-03 11:30,3,113.875,113.875,113.825,113.85,10
20101101|2010-08-03 12:00,3,113.875,113.875,113.875,113.875,1
20101101|2010-08-03 12:30,3,113.95,114.075,113.95,114.075,24
20101101|2010-08-03 13:00,3,114,114,113.975,114,8
20101101|2010-08-03 19:30,4,114.1,114.1,114.1,114.1,1
20101101|2010-08-03 20:30,4,114.2,114.2,114.2,114.2,1
20101101|2010-08-03 23:30,4,114,114,114,114,1
20101101|2010-08-04 04:00,4,114,114,114,114,2
20101101|2010-08-04 07:30,4,114,114,114,114,3
20101101|2010-08-04 08:00,4,114.125,114.125,114.125,114.125,1
20101101|2010-08-04 09:00,4,114.05,114.05,114,114,6
20101101|2010-08-04 09:30,4,114.1,114.4,114.1,114.3,15
20101101|2010-08-04 10:00,4,114.3,114.475,114.3,114.45,21
20101101|2010-08-04 10:30,4,114.425,114.45,114.4,114.45,11
20101101|2010-08-04 11:00,4,114.35,114.6,114.35,114.6,30
20101101|2010-08-04 11:30,4,114.6,114.775,114.6,114.775,64
20101101|2010-08-04 12:00,4,114.75,114.75,114.6,114.6,7
20101101|2010-08-04 12:30,4,114.425,114.9,114.425,114.9,51
20101101|2010-08-04 13:00,4,114.9,114.975,114.775,114.975,14
20101101|2010-08-04 13:30,4,114.9,114.9,114.825,114.825,4
20101101|2010-08-04 14:00,4,114.8,114.8,114.8,114.8,2
20101101|2010-08-04 14:30,4,114.8,114.8,114.8,114.8,3
20101101|2010-08-04 15:00,4,114.95,114.95,114.95,114.95,1
20101101|2010-08-04 15:30,4,114.8,114.8,114.8,114.8,1
20101101|2010-08-05 04:00,5,115,115,115,115,5
20101101|2010-08-05 04:30,5,114.975,114.975,114.95,114.95,5
20101101|2010-08-05 05:00,5,114.95,114.95,114.95,114.95,1
20101101|2010-08-05 05:30,5,114.95,114.95,114.95,114.95,3
20101101|2010-08-05 06:00,5,115,115,114.95,114.95,4
20101101|2010-08-05 06:30,5,114.95,114.95,114.9,114.9,17
20101101|2010-08-05 07:00,5,114.675,114.675,114.575,114.575,6
20101101|2010-08-05 07:30,5,114.15,114.15,114.025,114.025,6
20101101|2010-08-05 08:00,5,113.85,113.85,113.4,113.55,22
20101101|2010-08-05 08:30,5,113.7,113.75,113.45,113.5,43
20101101|2010-08-05 09:00,5,113.65,114.025,113.65,113.975,22
20101101|2010-08-05 09:30,5,113.9,114.45,113.9,114.45,44
20101101|2010-08-05 10:00,5,114.35,114.4,114.175,114.325,17
20101101|2010-08-05 10:30,5,114.25,114.3,114.2,114.2,13
20101101|2010-08-05 11:00,5,114.175,114.175,114,114,17
20101101|2010-08-05 11:30,5,114.025,114.075,113.95,114.075,5
20101101|2010-08-05 12:00,5,114,114.025,113.9,113.975,18
20101101|2010-08-05 12:30,5,113.925,114.15,113.725,113.875,87
20101101|2010-08-05 13:00,5,113.65,113.95,113.625,113.95,36
20101101|2010-08-05 13:30,5,113.85,113.85,113.85,113.85,12
20101101|2010-08-05 14:00,5,113.85,113.85,113.85,113.85,1
20101101|2010-08-05 15:00,5,113.85,113.85,113.85,113.85,2
20101101|2010-08-05 15:30,5,113.85,113.85,113.85,113.85,20
20101101|2010-08-05 18:00,6,113.675,113.675,113.675,113.675,1
20101101|2010-08-05 19:30,6,113.6,113.6,113.6,113.6,1
20101101|2010-08-06 03:00,6,113.725,113.725,113.725,113.725,1
20101101|2010-08-06 03:30,6,113.725,113.725,113.725,113.725,1
20101101|2010-08-06 05:00,6,113.725,113.725,113.725,113.725,1
20101101|2010-08-06 07:00,6,113.8,113.8,113.8,113.8,1
20101101|2010-08-06 08:00,6,113.7,113.7,113.7,113.7,2
20101101|2010-08-06 08:30,6,113.65,113.65,113.625,113.625,3
20101101|2010-08-06 09:00,6,113.65,113.8,113.425,113.45,23
20101101|2010-08-06 09:30,6,113.475,113.525,113.4,113.4,14
20101101|2010-08-06 10:00,6,113.5,113.6,113.5,113.525,8
20101101|2010-08-06 10:30,6,113.6,113.75,113.575,113.575,16
20101101|2010-08-06 11:00,6,113.65,113.675,113.625,113.625,11
20101101|2010-08-06 11:30,6,113.725,113.725,113.55,113.6,11
20101101|2010-08-06 12:30,6,113.4,113.525,113.35,113.5,38
20101101|2010-08-06 13:00,6,113.35,113.45,113.25,113.4,30
20101101|2010-08-09 09:00,9,113.025,113.35,112.95,113.25,121
20101101|2010-08-09 09:30,9,113.2,113.225,113.1,113.175,10
20101101|2010-08-09 10:00,9,113.05,113.25,113.05,113.25,7
20101101|2010-08-09 10:30,9,113.25,113.25,113.075,113.1,39
20101101|2010-08-09 11:00,9,113.1,113.2,113.025,113.025,11
20101101|2010-08-09 11:30,9,113.025,113.1,113.025,113.1,17
20101101|2010-08-09 12:00,9,113.025,113.35,113.025,113.35,64
20101101|2010-08-09 12:30,9,113.3,113.5,113.3,113.5,78
20101101|2010-08-09 13:00,9,113.5,113.6,113.5,113.6,7
20101101|2010-08-09 13:30,9,113.35,113.35,113.15,113.15,20
20101101|2010-08-09 14:30,9,113.4,113.4,113.4,113.4,1
20101101|2010-08-09 18:00,10,113.55,113.575,113.55,113.575,4
20101101|2010-08-09 18:30,10,113.6,113.7,113.6,113.7,11
20101101|2010-08-09 19:00,10,113.375,113.375,113.375,113.375,1
20101101|2010-08-09 23:00,10,113.6,113.6,113.6,113.6,1
20101101|2010-08-10 03:00,10,113.6,113.6,113.6,113.6,1
20101101|2010-08-10 03:30,10,113.6,113.6,113.6,113.6,1
20101101|2010-08-10 07:00,10,113.6,113.65,113.6,113.65,4
20101101|2010-08-10 07:30,10,113.6,113.6,113.6,113.6,5
20101101|2010-08-10 08:30,10,113.65,113.7,113.475,113.575,4
20101101|2010-08-10 09:00,10,113.45,113.45,113.025,113.2,108
20101101|2010-08-10 09:30,10,113.25,113.275,113.075,113.275,52
20101101|2010-08-10 10:00,10,113.3,113.425,113.3,113.425,30
20101101|2010-08-10 10:30,10,113.3,113.3,113.1,113.175,23
20101101|2010-08-10 11:00,10,113.175,113.35,113.175,113.35,4
20101101|2010-08-10 11:30,10,113.325,113.375,113.225,113.375,9
20101101|2010-08-10 12:00,10,113.275,113.275,113.2,113.2,3
20101101|2010-08-10 12:30,10,113.35,113.35,112.975,113.1,43
20101101|2010-08-10 13:00,10,113.225,113.3,113.225,113.3,7
20101101|2010-08-10 14:30,10,113.375,113.375,113.375,113.375,2
20101101|2010-08-10 15:00,10,113.525,113.525,113.525,113.525,1
20101101|2010-08-10 19:00,11,113.325,113.325,113.3,113.3,2
20101101|2010-08-11 02:00,11,113.2,113.2,113.2,113.2,1
20101101|2010-08-11 02:30,11,113.2,113.2,113.2,113.2,7
20101101|2010-08-11 03:30,11,113.25,113.25,113.25,113.25,1
20101101|2010-08-11 04:00,11,113.2,113.2,113.2,113.2,4
20101101|2010-08-11 05:30,11,113.05,113.05,113.05,113.05,1
20101101|2010-08-11 06:00,11,113,113,113,113,1
20101101|2010-08-11 07:00,11,112.95,112.95,112.95,112.95,6
20101101|2010-08-11 07:30,11,112.95,112.95,112.95,112.95,6
20101101|2010-08-11 08:00,11,112.95,112.95,112.95,112.95,1
20101101|2010-08-11 08:30,11,112.9,112.9,112.7,112.7,37
20101101|2010-08-11 09:00,11,112.75,112.75,112.425,112.5,86
20101101|2010-08-11 09:30,11,112.525,112.625,112.35,112.4,85
20101101|2010-08-11 10:00,11,112.45,112.45,112.3,112.375,48
20101101|2010-08-11 10:30,11,112.375,112.6,112.375,112.6,20
20101101|2010-08-11 11:00,11,112.6,113.275,112.55,113.275,33
20101101|2010-08-11 11:30,11,113,113.2,112.95,113.2,30
20101101|2010-08-11 12:00,11,113.275,113.4,113.2,113.4,26
20101101|2010-08-11 12:30,11,113.35,113.8,113.35,113.5,101
20101101|2010-08-11 13:00,11,113.4,113.55,113.35,113.55,6
20101101|2010-08-11 14:00,11,113.4,113.4,113.4,113.4,1
20101101|2010-08-11 14:30,11,113.4,113.4,113.4,113.4,1
20101101|2010-08-11 15:30,11,113.375,113.375,113.35,113.35,3
20101101|2010-08-11 17:00,12,113.45,113.45,113.4,113.4,6
20101101|2010-08-11 18:30,12,113.4,113.4,113.4,113.4,1
20101101|2010-08-11 21:30,12,113.5,113.5,113.5,113.5,2
20101101|2010-08-11 22:00,12,113.5,113.5,113.5,113.5,1
20101101|2010-08-12 03:00,12,113.5,113.5,113.5,113.5,5
20101101|2010-08-12 07:30,12,113.35,113.35,113.325,113.325,4
20101101|2010-08-12 08:00,12,113.3,113.3,113.3,113.3,2
20101101|2010-08-12 08:30,12,113.225,113.375,113.225,113.375,2
20101101|2010-08-12 09:00,12,113.275,113.275,112.9,112.9,31
20101101|2010-08-12 09:30,12,113.075,113.125,113,113.075,18
20101101|2010-08-12 10:00,12,113.1,113.1,112.925,113.025,38
20101101|2010-08-12 10:30,12,113.125,113.15,113.05,113.05,12
20101101|2010-08-12 11:30,12,113,113,112.9,113,15
20101101|2010-08-12 12:00,12,112.95,112.95,112.75,112.75,18
20101101|2010-08-12 12:30,12,112.725,112.725,112.4,112.4,94
20101101|2010-08-12 13:00,12,112.425,112.65,112.4,112.65,30
20101101|2010-08-12 13:30,12,112.6,112.6,112.6,112.6,1
20101101|2010-08-12 14:30,12,112.45,112.45,112.45,112.45,1
20101101|2010-08-12 15:30,12,112.55,112.55,112.55,112.55,2
20101101|2010-08-12 18:00,13,112.5,112.5,112.5,112.5,1
20101101|2010-08-12 19:30,13,112.3,112.35,112.275,112.35,8
20101101|2010-08-12 21:30,13,112.2,112.2,112.2,112.2,4
20101101|2010-08-12 22:00,13,112.25,112.25,112.25,112.25,1
20101101|2010-08-13 03:00,13,112.4,112.4,112.4,112.4,1
20101101|2010-08-13 03:30,13,112.525,112.525,112.525,112.525,3
20101101|2010-08-13 07:30,13,112.3,112.3,112.3,112.3,22
20101101|2010-08-13 08:00,13,112.3,112.3,112.2,112.25,4
20101101|2010-08-13 08:30,13,112.3,112.3,112.3,112.3,2
20101101|2010-08-13 09:00,13,112.15,112.3,112.05,112.1,40
20101101|2010-08-13 09:30,13,112.125,112.225,112.1,112.225,8
20101101|2010-08-13 10:00,13,112.1,112.1,112,112,15
20101101|2010-08-13 10:30,13,112,112,111.9,111.9,36
20101101|2010-08-13 11:00,13,111.9,112,111.85,111.95,13
20101101|2010-08-13 11:30,13,112.025,112.05,111.9,112.05,5
20101101|2010-08-13 12:00,13,112.075,112.125,112,112,9
20101101|2010-08-13 12:30,13,112.075,112.1,111.675,111.75,117
20101101|2010-08-13 13:00,13,111.75,111.8,111.7,111.8,80
20101101|2010-08-16 09:00,16,111.95,112.675,111.75,112.65,161
20101101|2010-08-16 09:30,16,112.675,112.875,112.55,112.75,70
20101101|2010-08-16 10:00,16,112.7,112.85,112.65,112.85,16
20101101|2010-08-16 10:30,16,112.75,112.85,112.7,112.8,17
20101101|2010-08-16 11:00,16,112.8,112.825,112.8,112.825,4
20101101|2010-08-16 11:30,16,112.875,113.275,112.875,113.275,26
20101101|2010-08-16 12:00,16,113.275,113.3,113.05,113.125,34
20101101|2010-08-16 12:30,16,113.175,113.5,113.1,113.5,37
20101101|2010-08-16 13:00,16,113.45,113.75,113.4,113.4,47
20101101|2010-08-16 13:30,16,113.45,113.5,113.45,113.475,3
20101101|2010-08-16 14:00,16,113.475,113.475,113.475,113.475,2
20101101|2010-08-16 14:30,16,113.3,113.3,113.3,113.3,1
20101101|2010-08-16 15:00,16,113.475,113.475,113.475,113.475,2
20101101|2010-08-16 20:30,17,113.475,113.475,113.475,113.475,1
20101101|2010-08-17 02:00,17,113.325,113.325,113.3,113.3,2
20101101|2010-08-17 02:30,17,113.375,113.425,113.375,113.425,6
20101101|2010-08-17 07:30,17,113.25,113.25,113.25,113.25,1
20101101|2010-08-17 08:00,17,113.25,113.25,113.25,113.25,1
20101101|2010-08-17 08:30,17,113.3,113.675,113.3,113.675,6
20101101|2010-08-17 09:00,17,113.675,113.75,113.675,113.7,16
20101101|2010-08-17 09:30,17,113.825,114.175,113.825,114.175,81
20101101|2010-08-17 10:00,17,114.15,114.15,113.8,113.9,60
20101101|2010-08-17 10:30,17,113.9,113.95,113.825,113.825,4
20101101|2010-08-17 11:00,17,113.9,114,113.875,113.9,29
20101101|2010-08-17 11:30,17,113.875,114,113.85,113.925,63
20101101|2010-08-17 12:00,17,113.9,113.975,113.8,113.95,38
20101101|2010-08-17 12:30,17,113.9,113.9,113.525,113.675,57
20101101|2010-08-17 13:00,17,113.65,113.775,113.625,113.625,7
20101101|2010-08-17 13:30,17,113.65,113.65,113.65,113.65,1
20101101|2010-08-17 14:30,17,113.8,113.8,113.725,113.725,3
20101101|2010-08-17 15:00,17,113.8,113.8,113.8,113.8,2
20101101|2010-08-17 18:00,18,113.7,113.7,113.7,113.7,1
20101101|2010-08-17 20:30,18,113.9,113.9,113.9,113.9,1
20101101|2010-08-17 21:00,18,113.9,113.9,113.9,113.9,1
20101101|2010-08-18 05:30,18,113.9,113.9,113.9,113.9,2
20101101|2010-08-18 06:30,18,113.9,113.9,113.9,113.9,2
20101101|2010-08-18 08:00,18,114,114,114,114,20
20101101|2010-08-18 08:30,18,114.025,114.125,114.025,114.025,4
20101101|2010-08-18 09:00,18,114.1,114.225,114.05,114.05,30
20101101|2010-08-18 09:30,18,114.125,114.325,114.125,114.2,22
20101101|2010-08-18 10:00,18,114.25,114.425,114.175,114.4,68
20101101|2010-08-18 10:30,18,114.375,114.975,114.375,114.95,97
20101101|2010-08-18 11:00,18,114.95,115,114.9,114.975,18
20101101|2010-08-18 11:30,18,115,115,114.85,114.85,27
20101101|2010-08-18 12:00,18,114.825,114.825,114.525,114.65,46
20101101|2010-08-18 12:30,18,114.675,114.975,114.675,114.975,45
20101101|2010-08-18 13:00,18,114.975,114.975,114.8,114.8,13
20101101|2010-08-18 13:30,18,114.8,114.8,114.8,114.8,3
20101101|2010-08-18 14:00,18,114.8,114.825,114.8,114.825,3
20101101|2010-08-18 14:30,18,114.825,114.825,114.725,114.725,4
20101101|2010-08-18 18:00,19,115,115.125,115,115.125,3
20101101|2010-08-18 18:30,19,115.2,115.4,115.2,115.4,9
20101101|2010-08-18 19:00,19,115.45,115.5,115.4,115.5,7
20101101|2010-08-18 19:30,19,115.5,115.6,115.5,115.6,12
20101101|2010-08-18 20:00,19,115.475,116,115.475,115.7,57
20101101|2010-08-18 20:30,19,115.7,115.7,115.7,115.7,2
20101101|2010-08-18 21:00,19,115.95,115.95,115.95,115.95,1
20101101|2010-08-18 21:30,19,115.925,116,115.925,116,31
20101101|2010-08-18 22:00,19,115.8,115.8,115.8,115.8,1
20101101|2010-08-18 22:30,19,115.725,115.725,115.725,115.725,1
20101101|2010-08-19 00:30,19,115.7,115.7,115.7,115.7,1
20101101|2010-08-19 02:00,19,115.7,115.7,115.625,115.625,4
20101101|2010-08-19 06:00,19,115.8,115.8,115.8,115.8,1
20101101|2010-08-19 06:30,19,115.975,115.975,115.8,115.8,3
20101101|2010-08-19 07:00,19,115.8,115.975,115.8,115.9,8
20101101|2010-08-19 07:30,19,115.975,116,115.9,115.9,6
20101101|2010-08-19 08:00,19,115.75,116,115.75,116,50
20101101|2010-08-19 08:30,19,116.1,116.8,116.05,116.325,100
20101101|2010-08-19 09:00,19,116.525,116.725,116.1,116.55,118
20101101|2010-08-19 09:30,19,116.425,116.6,116.325,116.55,54
20101101|2010-08-19 10:00,19,116.575,116.575,116.35,116.4,60
20101101|2010-08-19 10:30,19,116.375,116.575,116.075,116.2,61
20101101|2010-08-19 11:00,19,116.275,116.275,115.95,116,65
20101101|2010-08-19 11:30,19,116,116.2,116,116.2,45
20101101|2010-08-19 12:00,19,116.175,116.45,115.975,116.3,55
20101101|2010-08-19 12:30,19,116.25,116.7,116.25,116.7,55
20101101|2010-08-19 13:00,19,116.7,116.7,116.55,116.55,10
20101101|2010-08-19 13:30,19,116.6,116.6,116.6,116.6,2
20101101|2010-08-19 14:00,19,116.5,116.7,116.5,116.7,3
20101101|2010-08-19 14:30,19,116.7,116.75,116.7,116.75,2
20101101|2010-08-19 15:00,19,116.75,116.75,116.625,116.625,9
20101101|2010-08-19 15:30,19,116.625,116.625,116.525,116.525,10
20101101|2010-08-19 17:00,20,116.5,116.5,116.5,116.5,2
20101101|2010-08-19 17:30,20,116.5,116.5,116.5,116.5,2
20101101|2010-08-19 19:00,20,116.5,116.5,116.425,116.425,6
20101101|2010-08-19 19:30,20,116.225,116.225,116.225,116.225,1
20101101|2010-08-19 20:00,20,116.25,116.25,116.25,116.25,1
20101101|2010-08-19 21:00,20,116.575,116.575,116.575,116.575,1
20101101|2010-08-19 21:30,20,116.6,116.6,116.6,116.6,3
20101101|2010-08-20 01:30,20,116.675,116.675,116.675,116.675,1
20101101|2010-08-20 05:00,20,116.65,116.7,116.65,116.675,7
20101101|2010-08-20 06:30,20,116.75,116.8,116.75,116.8,3
20101101|2010-08-20 07:30,20,116.75,116.75,116.7,116.7,9
20101101|2010-08-20 08:00,20,116.675,116.7,116.575,116.575,17
20101101|2010-08-20 08:30,20,116.575,116.75,116.475,116.475,17
20101101|2010-08-20 09:00,20,116.425,117.15,116.375,117.05,117
20101101|2010-08-20 09:30,20,117.025,117.025,116.65,116.75,77
20101101|2010-08-20 10:00,20,116.675,116.95,116.675,116.95,31
20101101|2010-08-20 10:30,20,117,117.4,116.95,117.125,140
20101101|2010-08-20 11:00,20,117.075,117.35,117,117.325,59
20101101|2010-08-20 11:30,20,117.275,117.35,117,117,21
20101101|2010-08-20 12:00,20,116.95,117.3,116.875,117.3,19
20101101|2010-08-20 12:30,20,117.275,117.625,117.275,117.6,129
20101101|2010-08-20 13:00,20,117.6,117.6,117.275,117.275,33
20101101|2010-08-20 13:30,20,117.275,117.4,117.275,117.275,4
20101101|2010-08-23 09:00,23,117.475,117.775,117.25,117.55,116
20101101|2010-08-23 09:30,23,117.6,117.625,117.35,117.375,145
20101101|2010-08-23 10:00,23,117.4,117.5,117.225,117.5,133
20101101|2010-08-23 10:30,23,117.5,117.575,117.4,117.45,62
20101101|2010-08-23 11:00,23,117.425,117.5,117.4,117.4,53
20101101|2010-08-23 11:30,23,117.6,117.725,117.525,117.7,43
20101101|2010-08-23 12:00,23,117.75,117.75,117.575,117.65,22
20101101|2010-08-23 12:30,23,117.65,117.95,117.625,117.775,65
20101101|2010-08-23 13:00,23,117.775,117.825,117.7,117.8,22
20101101|2010-08-23 13:30,23,117.725,117.725,117.725,117.725,2
20101101|2010-08-23 14:00,23,117.725,117.725,117.7,117.725,5
20101101|2010-08-23 14:30,23,117.7,117.7,117.7,117.7,2
20101101|2010-08-23 15:00,23,117.7,117.7,117.7,117.7,3
20101101|2010-08-23 19:30,24,117.875,117.875,117.875,117.875,1
20101101|2010-08-23 21:30,24,117.6,117.6,117.6,117.6,1
20101101|2010-08-23 23:00,24,117.75,117.75,117.75,117.75,1
20101101|2010-08-24 02:00,24,117.675,117.675,117.675,117.675,1
20101101|2010-08-24 02:30,24,117.675,117.675,117.675,117.675,1
20101101|2010-08-24 03:30,24,117.675,117.675,117.675,117.675,3
20101101|2010-08-24 04:30,24,117.7,117.7,117.7,117.7,1
20101101|2010-08-24 05:00,24,117.85,117.85,117.75,117.75,4
20101101|2010-08-24 06:00,24,117.875,117.875,117.875,117.875,8
20101101|2010-08-24 06:30,24,117.9,117.9,117.675,117.675,23
20101101|2010-08-24 07:00,24,117.7,117.7,117.625,117.625,5
20101101|2010-08-24 07:30,24,117.475,117.475,117.275,117.275,17
20101101|2010-08-24 08:00,24,117.275,117.275,117,117,27
20101101|2010-08-24 08:30,24,117,117.05,116.8,117,49
20101101|2010-08-24 09:00,24,117,117.25,116.9,117.125,55
20101101|2010-08-24 09:30,24,117.225,117.3,117.15,117.25,38
20101101|2010-08-24 10:00,24,117.25,117.4,117.15,117.275,32
20101101|2010-08-24 10:30,24,117.2,117.3,117.1,117.1,59
20101101|2010-08-24 11:00,24,117.05,117.1,116.95,116.975,85
20101101|2010-08-24 11:30,24,116.975,116.975,116.85,116.875,26
20101101|2010-08-24 12:00,24,116.875,116.95,116.875,116.95,42
20101101|2010-08-24 12:30,24,117,117.125,116.85,117.125,46
20101101|2010-08-24 13:00,24,117.175,117.175,117.1,117.1,4
20101101|2010-08-24 13:30,24,117.1,117.1,116.95,116.95,10
20101101|2010-08-24 14:00,24,116.975,116.975,116.925,116.925,4
20101101|2010-08-24 15:00,24,117.075,117.1,117.075,117.1,2
20101101|2010-08-24 18:00,25,116.825,116.825,116.825,116.825,1
20101101|2010-08-24 18:30,25,116.8,116.8,116.8,116.8,1
20101101|2010-08-24 19:00,25,116.625,116.625,116.625,116.625,3
20101101|2010-08-24 19:30,25,116.6,116.6,116.6,116.6,4
20101101|2010-08-24 20:00,25,116.5,116.5,116.5,116.5,1
20101101|2010-08-24 20:30,25,116.5,116.5,116.3,116.3,4
20101101|2010-08-24 21:00,25,116.275,116.275,116.275,116.275,1
20101101|2010-08-25 02:00,25,116.725,116.775,116.725,116.775,3
20101101|2010-08-25 02:30,25,116.825,116.925,116.825,116.925,3
20101101|2010-08-25 03:00,25,116.825,116.825,116.825,116.825,1
20101101|2010-08-25 03:30,25,116.825,116.825,116.825,116.825,1
20101101|2010-08-25 04:00,25,116.925,116.95,116.925,116.95,3
20101101|2010-08-25 04:30,25,117,117,117,117,1
20101101|2010-08-25 05:00,25,117,117,116.925,116.925,6
20101101|2010-08-25 06:00,25,116.925,117.175,116.925,117.175,18
20101101|2010-08-25 06:30,25,117.175,117.175,117.175,117.175,2
20101101|2010-08-25 07:00,25,117.15,117.15,117.1,117.1,7
20101101|2010-08-25 07:30,25,116.925,116.925,116.725,116.75,3
20101101|2010-08-25 08:00,25,116.75,116.75,116.75,116.75,2
20101101|2010-08-25 08:30,25,116.8,116.8,116.675,116.7,53
20101101|2010-08-25 09:00,25,116.7,117.175,116.675,117.025,64
20101101|2010-08-25 09:30,25,117.025,117.25,116.95,117.125,54
20101101|2010-08-25 10:00,25,117.275,117.3,117.275,117.3,16
20101101|2010-08-25 10:30,25,117.275,117.5,117.25,117.5,62
20101101|2010-08-25 11:00,25,117.5,117.55,117.4,117.475,43
20101101|2010-08-25 11:30,25,117.375,117.375,117.25,117.35,66
20101101|2010-08-25 12:00,25,117.3,117.35,117.25,117.35,74
20101101|2010-08-25 12:30,25,117.35,117.55,117.325,117.5,57
20101101|2010-08-25 13:00,25,117.425,117.425,117.35,117.35,6
20101101|2010-08-25 13:30,25,117.35,117.4,117.325,117.325,5
20101101|2010-08-25 14:00,25,117.325,117.425,117.325,117.425,9
20101101|2010-08-25 14:30,25,117.375,117.375,117.375,117.375,4
20101101|2010-08-25 15:00,25,117.375,117.375,117.375,117.375,1
20101101|2010-08-25 17:00,26,117.375,117.375,117.375,117.375,2
20101101|2010-08-25 17:30,26,117.375,117.375,117.375,117.375,2
20101101|2010-08-25 18:00,26,117.375,117.375,117.375,117.375,1
20101101|2010-08-25 19:30,26,117.2,117.2,117.2,117.2,1
20101101|2010-08-25 22:30,26,117.2,117.2,117.2,117.2,5
20101101|2010-08-25 23:00,26,117.175,117.175,117.175,117.175,3
20101101|2010-08-26 03:30,26,117.325,117.325,117.325,117.325,1
20101101|2010-08-26 08:00,26,117.325,117.325,117.225,117.225,2
20101101|2010-08-26 08:30,26,117.3,117.4,117.1,117.1,9
20101101|2010-08-26 09:00,26,117.2,117.275,117.05,117.15,26
20101101|2010-08-26 09:30,26,117.1,117.45,117.1,117.45,54
20101101|2010-08-26 10:00,26,117.5,117.6,117.4,117.475,66
20101101|2010-08-26 10:30,26,117.425,117.45,117.4,117.4,24
20101101|2010-08-26 11:00,26,117.4,117.4,117.35,117.35,36
20101101|2010-08-26 11:30,26,117.3,117.325,117.25,117.25,42
20101101|2010-08-26 12:00,26,117.275,117.275,117.25,117.25,30
20101101|2010-08-26 12:30,26,117.3,117.65,117.25,117.65,68
20101101|2010-08-26 13:00,26,117.65,117.65,117.5,117.525,15
20101101|2010-08-26 13:30,26,117.475,117.625,117.475,117.625,6
20101101|2010-08-26 15:00,26,117.4,117.4,117.4,117.4,3
20101101|2010-08-26 17:00,27,117.4,117.4,117.4,117.4,1
20101101|2010-08-26 18:00,27,117.4,117.4,117.4,117.4,2
20101101|2010-08-26 18:30,27,117.25,117.25,116.925,116.925,6
20101101|2010-08-26 19:00,27,117.025,117.025,117,117,5
20101101|2010-08-26 19:30,27,116.9,116.9,116.9,116.9,5
20101101|2010-08-26 21:00,27,117,117,117,117,1
20101101|2010-08-27 03:00,27,116.85,116.85,116.85,116.85,7
20101101|2010-08-27 07:30,27,116.875,117,116.875,117,3
20101101|2010-08-27 08:00,27,117,117,117,117,2
20101101|2010-08-27 08:30,27,116.95,117.05,116.85,116.9,10
20101101|2010-08-27 09:00,27,116.8,117.1,116.8,117.1,54
20101101|2010-08-27 09:30,27,117.05,117.5,117,117.45,36
20101101|2010-08-27 10:00,27,117.55,117.625,117.25,117.275,26
20101101|2010-08-27 10:30,27,117.325,117.475,117.325,117.375,12
20101101|2010-08-27 11:00,27,117.4,117.4,117,117.05,23
20101101|2010-08-27 11:30,27,117.05,117.075,117,117,41
20101101|2010-08-27 12:00,27,117.025,117.075,117.025,117.075,7
20101101|2010-08-27 12:30,27,117.05,117.35,117,117.25,32
20101101|2010-08-27 13:00,27,117.225,117.325,117.225,117.325,20
20101101|2010-08-27 13:30,27,117.35,117.35,117.175,117.225,8
20101101|2010-08-30 09:00,30,116.675,117.225,116.675,117.15,112
20101101|2010-08-30 09:30,30,117.125,117.225,116.975,116.975,39
20101101|2010-08-30 10:00,30,116.95,117,116.9,117,34
20101101|2010-08-30 10:30,30,117,117,116.75,116.75,19
20101101|2010-08-30 11:00,30,116.75,116.75,116.5,116.5,86
20101101|2010-08-30 11:30,30,116.55,116.6,116.525,116.525,11
20101101|2010-08-30 12:00,30,116.5,116.575,116.175,116.175,60
20101101|2010-08-30 12:30,30,116.2,116.475,115.975,116.475,62
20101101|2010-08-30 13:00,30,116.375,116.375,116.35,116.35,8
20101101|2010-08-30 13:30,30,116.35,116.35,116.35,116.35,1
20101101|2010-08-30 14:00,30,116.45,116.45,116.45,116.45,2
20101101|2010-08-30 14:30,30,116.475,116.475,116.475,116.475,1
20101101|2010-08-30 15:00,30,116.35,116.35,116.35,116.35,5
20101101|2010-08-30 15:30,30,116.35,116.45,116.35,116.45,23
20101101|2010-08-30 17:00,31,116.4,116.4,116.4,116.4,1
20101101|2010-08-30 17:30,31,116.3,116.3,116.25,116.25,3
20101101|2010-08-30 18:30,31,116.5,116.5,116.5,116.5,1
20101101|2010-08-30 19:30,31,116.5,116.5,116.5,116.5,1
20101101|2010-08-30 21:30,31,116.55,116.55,116.55,116.55,1
20101101|2010-08-31 02:00,31,116.45,116.5,116.45,116.5,2
20101101|2010-08-31 08:00,31,116.275,116.4,116.275,116.4,6
20101101|2010-08-31 08:30,31,116.4,116.525,116.375,116.5,4
20101101|2010-08-31 09:00,31,116.6,116.975,116.4,116.8,46
20101101|2010-08-31 09:30,31,116.9,116.95,116.725,116.725,115
20101101|2010-08-31 10:00,31,116.725,116.725,116.275,116.525,37
20101101|2010-08-31 10:30,31,116.6,116.65,116.475,116.5,20
20101101|2010-08-31 11:00,31,116.4,116.4,116.375,116.4,4
20101101|2010-08-31 11:30,31,116.3,116.3,115.825,115.975,71
20101101|2010-08-31 12:00,31,115.9,115.9,115.55,115.725,39
20101101|2010-08-31 12:30,31,115.75,115.775,115.525,115.6,116
20101101|2010-08-31 13:00,31,115.525,115.625,115.525,115.55,13
20101101|2010-08-31 13:30,31,115.625,115.625,115.6,115.6,3
20101101|2010-08-31 14:00,31,115.6,115.6,115.6,115.6,1
20101101|2010-08-31 14:30,31,115.625,115.625,115.625,115.625,2
20101101|2010-08-31 15:30,31,115.65,115.65,115.65,115.65,1
20101101|2010-08-31 17:00,1,115.65,115.65,115.65,115.65,1
20101101|2010-08-31 18:30,1,115.5,115.5,115.5,115.5,2
20101101|2010-08-31 19:00,1,115.45,115.45,115.45,115.45,1
20101101|2010-08-31 19:30,1,115.375,115.375,115.25,115.25,12
20101101|2010-08-31 20:00,1,115.2,115.2,115.125,115.125,3
20101101|2010-08-31 20:30,1,115.25,115.25,115.25,115.25,2
20101101|2010-08-31 22:00,1,115.275,115.275,115.275,115.275,1
20101101|2010-09-01 02:00,1,115.45,115.45,115.45,115.45,1
20101101|2010-09-01 03:00,1,115.3,115.3,115.3,115.3,2
20101101|2010-09-01 03:30,1,115.3,115.3,115.3,115.3,5
20101101|2010-09-01 04:00,1,115.3,115.3,115.3,115.3,2
20101101|2010-09-01 06:00,1,115.5,115.5,115.5,115.5,4
20101101|2010-09-01 07:00,1,115.45,115.5,115.425,115.425,5
20101101|2010-09-01 07:30,1,115.5,115.9,115.5,115.9,14
20101101|2010-09-01 08:00,1,115.7,115.975,115.7,115.9,48
20101101|2010-09-01 08:30,1,115.9,115.975,115.9,115.95,19
20101101|2010-09-01 09:00,1,115.95,116.2,115.5,115.5,161
20101101|2010-09-01 09:30,1,115.5,115.55,115.3,115.4,76
20101101|2010-09-01 10:00,1,115.275,115.35,115.05,115.325,101
20101101|2010-09-01 10:30,1,115.375,115.5,115.325,115.5,20
20101101|2010-09-01 11:00,1,115.5,115.5,115.3,115.35,27
20101101|2010-09-01 11:30,1,115.35,115.425,115.2,115.375,23
20101101|2010-09-01 12:00,1,115.4,115.55,115.25,115.3,23
20101101|2010-09-01 12:30,1,115.325,115.4,115.2,115.375,33
20101101|2010-09-01 13:00,1,115.35,115.475,115.35,115.375,12
20101101|2010-09-01 13:30,1,115.35,115.35,115.35,115.35,2
20101101|2010-09-01 14:00,1,115.4,115.4,115.4,115.4,2
20101101|2010-09-01 14:30,1,115.4,115.4,115.4,115.4,1
20101101|2010-09-01 17:00,2,115.225,115.225,115.225,115.225,1
20101101|2010-09-01 17:30,2,115.175,115.175,115.05,115.075,9
20101101|2010-09-01 18:00,2,115.025,115.025,114.95,115,11
20101101|2010-09-01 19:00,2,115.25,115.35,115.25,115.35,5
20101101|2010-09-01 20:00,2,115.35,115.35,115.35,115.35,1
20101101|2010-09-02 03:30,2,115.225,115.225,115.225,115.225,1
20101101|2010-09-02 05:00,2,115.125,115.125,115.125,115.125,1
20101101|2010-09-02 05:30,2,115,115,115,115,3
20101101|2010-09-02 06:00,2,114.975,115,114.975,115,2
20101101|2010-09-02 06:30,2,115.025,115.025,114.975,114.975,2
20101101|2010-09-02 07:00,2,115.05,115.05,114.95,114.95,15
20101101|2010-09-02 07:30,2,114.95,115,114.825,114.825,22
20101101|2010-09-02 08:00,2,114.85,114.875,114.85,114.875,2
20101101|2010-09-02 08:30,2,115,115.075,115,115.075,14
20101101|2010-09-02 09:00,2,115.075,116.3,115.025,116.05,243
20101101|2010-09-02 09:30,2,116.15,116.3,116.15,116.3,97
20101101|2010-09-02 10:00,2,116.225,116.275,116.1,116.1,57
20101101|2010-09-02 10:30,2,116.025,116.15,115.825,116.1,27
20101101|2010-09-02 11:00,2,116.05,116.125,116,116.075,19
20101101|2010-09-02 11:30,2,116,116.1,115.9,115.9,19
20101101|2010-09-02 12:00,2,115.9,116.075,115.9,116.075,21
20101101|2010-09-02 12:30,2,116.1,116.4,116.05,116.125,100
20101101|2010-09-02 13:00,2,116.025,116.175,116.025,116.175,16
20101101|2010-09-02 13:30,2,116.275,116.275,116.275,116.275,2
20101101|2010-09-02 14:00,2,116.15,116.15,116.15,116.15,1
20101101|2010-09-02 14:30,2,116.225,116.225,116.225,116.225,3
20101101|2010-09-02 15:30,2,116.25,116.25,116.25,116.25,8
20101101|2010-09-02 17:30,3,116,116,116,116,1
20101101|2010-09-02 19:00,3,116.075,116.075,116.075,116.075,1
20101101|2010-09-03 02:30,3,116,116,116,116,1
20101101|2010-09-03 04:30,3,116,116,116,116,1
20101101|2010-09-03 05:30,3,116,116,116,116,1
20101101|2010-09-03 06:00,3,116,116,116,116,3
20101101|2010-09-03 07:00,3,116.1,116.1,116.1,116.1,1
20101101|2010-09-03 07:30,3,116.25,116.25,116.25,116.25,44
20101101|2010-09-03 08:00,3,116.25,116.3,116.25,116.3,20
20101101|2010-09-03 08:30,3,116.3,116.45,116.275,116.3,19
20101101|2010-09-03 09:00,3,116.25,116.45,115.675,115.75,124
20101101|2010-09-03 09:30,3,115.775,116.125,115.75,115.75,71
20101101|2010-09-03 10:00,3,115.75,115.85,115.75,115.825,13
20101101|2010-09-03 10:30,3,115.975,115.975,115.425,115.425,45
20101101|2010-09-03 11:00,3,115.425,116.025,115.275,116.025,68
20101101|2010-09-03 11:30,3,116,116.075,115.75,116,22
20101101|2010-09-03 12:00,3,116,116.375,116,116.175,188
20101101|2010-09-03 12:30,3,116.15,116.275,115.75,115.75,45
20101101|2010-09-03 13:00,3,115.8,115.85,115.7,115.725,16
20101101|2010-09-03 13:30,3,115.75,115.75,115.75,115.75,2
20101101|2010-09-06 20:00,7,115.8,115.8,115.8,115.8,4
20101101|2010-09-06 20:30,7,115.75,115.75,115.75,115.75,1
20101101|2010-09-06 21:00,7,115.8,115.8,115.8,115.8,1
20101101|2010-09-07 01:00,7,115.75,115.75,115.75,115.75,3
20101101|2010-09-07 05:00,7,115.75,115.75,115.75,115.75,1
20101101|2010-09-07 06:30,7,115.625,115.625,115.625,115.625,2
20101101|2010-09-07 07:00,7,115.525,115.525,115.525,115.525,1
20101101|2010-09-07 07:30,7,115.55,115.55,115.525,115.525,3
20101101|2010-09-07 08:00,7,115.575,115.7,115.575,115.7,39
20101101|2010-09-07 08:30,7,115.75,115.825,115.675,115.675,29
20101101|2010-09-07 09:00,7,115.725,115.75,115.4,115.5,44
20101101|2010-09-07 09:30,7,115.5,115.5,114.65,115.225,123
20101101|2010-09-07 10:00,7,115.15,115.325,115.1,115.325,83
20101101|2010-09-07 10:30,7,115.3,115.3,115.225,115.275,11
20101101|2010-09-07 11:00,7,115.175,115.175,114.9,114.9,19
20101101|2010-09-07 11:30,7,114.9,115,114.9,114.975,75
20101101|2010-09-07 12:00,7,114.95,115,114.525,114.525,65
20101101|2010-09-07 12:30,7,114.55,114.55,113.35,113.35,318
20101101|2010-09-07 13:00,7,113.35,113.55,113.25,113.55,50
20101101|2010-09-07 13:30,7,113.55,113.575,113.4,113.4,10
20101101|2010-09-07 14:00,7,113.525,113.525,113.35,113.45,7
20101101|2010-09-07 14:30,7,113.475,113.6,113.45,113.6,16
20101101|2010-09-07 15:00,7,113.575,113.625,113.575,113.625,6
20101101|2010-09-07 15:30,7,113.625,113.625,113.625,113.625,2
20101101|2010-09-07 17:00,8,113.4,113.475,113.15,113.475,13
20101101|2010-09-07 17:30,8,113.65,113.65,113.55,113.55,3
20101101|2010-09-07 18:00,8,113.5,113.55,113.5,113.55,8
20101101|2010-09-07 18:30,8,113.4,113.4,113.4,113.4,1
20101101|2010-09-07 19:00,8,113.55,113.55,113.55,113.55,5
20101101|2010-09-07 19:30,8,113.4,113.4,113.275,113.275,16
20101101|2010-09-07 20:00,8,113.275,113.275,113.275,113.275,22
20101101|2010-09-07 21:30,8,113.275,113.275,113.275,113.275,1
20101101|2010-09-07 22:00,8,113.25,113.25,113.25,113.25,2
20101101|2010-09-07 22:30,8,113.275,113.275,113.275,113.275,5
20101101|2010-09-08 01:00,8,113.2,113.2,113.2,113.2,1
20101101|2010-09-08 02:30,8,113.125,113.125,112.95,112.95,6
20101101|2010-09-08 03:00,8,112.925,112.925,112.775,112.775,2
20101101|2010-09-08 03:30,8,112.85,112.85,112.85,112.85,1
20101101|2010-09-08 04:30,8,112.8,112.8,112.8,112.8,1
20101101|2010-09-08 06:30,8,113,113.425,113,113.4,51
20101101|2010-09-08 07:00,8,113.375,113.425,113.25,113.4,14
20101101|2010-09-08 07:30,8,113.425,113.425,113.4,113.4,4
20101101|2010-09-08 08:00,8,113.425,113.475,113.4,113.4,20
20101101|2010-09-08 08:30,8,113.4,113.5,113.4,113.45,13
20101101|2010-09-08 09:00,8,113.55,113.875,113.3,113.525,101
20101101|2010-09-08 09:30,8,113.5,113.575,112.475,112.475,158
20101101|2010-09-08 10:00,8,112.5,113.65,112.5,113.625,171
20101101|2010-09-08 10:30,8,113.625,113.725,113.1,113.35,120
20101101|2010-09-08 11:00,8,113.4,113.525,113.25,113.525,44
20101101|2010-09-08 11:30,8,113.525,113.525,113.3,113.425,20
20101101|2010-09-08 12:00,8,113.45,113.6,113.4,113.6,59
20101101|2010-09-08 12:30,8,113.55,113.55,113.325,113.425,32
20101101|2010-09-08 13:00,8,113.45,113.65,113.45,113.65,40
20101101|2010-09-08 13:30,8,113.525,113.55,113.525,113.55,9
20101101|2010-09-08 14:00,8,113.525,113.55,113.425,113.425,22
20101101|2010-09-08 14:30,8,113.5,113.5,113.5,113.5,1
20101101|2010-09-08 15:00,8,113.5,113.5,113.5,113.5,24
20101101|2010-09-08 15:30,8,113.6,113.6,113.55,113.6,26
20101101|2010-09-08 17:00,9,113.6,113.6,113.55,113.55,2
20101101|2010-09-08 17:30,9,113.7,113.7,113.7,113.7,18
20101101|2010-09-08 18:00,9,113.65,113.65,113.65,113.65,2
20101101|2010-09-08 20:30,9,113.7,113.75,113.7,113.75,12
20101101|2010-09-08 21:00,9,113.6,113.6,113.6,113.6,1
20101101|2010-09-08 22:00,9,113.65,113.65,113.65,113.65,1
20101101|2010-09-09 04:30,9,113.675,113.675,113.675,113.675,2
20101101|2010-09-09 05:00,9,113.675,113.75,113.675,113.75,6
20101101|2010-09-09 06:30,9,113.55,113.575,113.55,113.575,14
20101101|2010-09-09 07:00,9,113.575,113.65,113.575,113.65,41
20101101|2010-09-09 07:30,9,113.65,113.65,113.6,113.6,11
20101101|2010-09-09 08:00,9,113.65,113.725,113.625,113.725,41
20101101|2010-09-09 08:30,9,113.75,113.775,113.525,113.55,100
20101101|2010-09-09 09:00,9,113.55,113.65,113.175,113.2,131
20101101|2010-09-09 09:30,9,113.225,113.275,113.15,113.25,108
20101101|2010-09-09 10:00,9,113.275,113.375,113.25,113.35,76
20101101|2010-09-09 10:30,9,113.325,113.325,113.15,113.15,27
20101101|2010-09-09 11:00,9,113.025,113.25,112.95,113.1,63
20101101|2010-09-09 11:30,9,113.1,113.175,112.975,113,51
20101101|2010-09-09 12:00,9,113,113,112.7,112.825,40
20101101|2010-09-09 12:30,9,112.85,112.85,112.55,112.575,62
20101101|2010-09-09 13:00,9,112.775,112.925,112.75,112.9,21
20101101|2010-09-09 13:30,9,112.85,112.85,112.85,112.85,6
20101101|2010-09-09 14:00,9,112.9,112.925,112.9,112.925,28
20101101|2010-09-09 14:30,9,112.975,113,112.9,113,14
20101101|2010-09-09 15:00,9,112.9,112.9,112.9,112.9,7
20101101|2010-09-09 17:00,10,112.85,112.85,112.85,112.85,2
20101101|2010-09-09 18:00,10,112.9,113.025,112.9,113.025,2
20101101|2010-09-09 20:00,10,112.875,112.875,112.875,112.875,4
20101101|2010-09-09 21:00,10,112.8,112.8,112.8,112.8,3
20101101|2010-09-09 21:30,10,112.8,112.8,112.8,112.8,2
20101101|2010-09-09 22:00,10,112.725,112.725,112.625,112.625,6
20101101|2010-09-09 22:30,10,112.6,112.6,112.6,112.6,1
20101101|2010-09-09 23:00,10,112.6,112.6,112.6,112.6,5
20101101|2010-09-10 02:00,10,112.975,112.975,112.975,112.975,1
20101101|2010-09-10 03:00,10,112.5,112.5,112.5,112.5,13
20101101|2010-09-10 05:30,10,112.65,112.675,112.6,112.675,9
20101101|2010-09-10 06:00,10,112.55,112.65,112.55,112.65,2
20101101|2010-09-10 06:30,10,112.525,112.525,112.375,112.375,31
20101101|2010-09-10 07:00,10,112.4,112.675,112.375,112.375,26
20101101|2010-09-10 07:30,10,112.425,113.125,112.3,113.025,170
20101101|2010-09-10 08:00,10,113.1,113.3,113.1,113.225,24
20101101|2010-09-10 08:30,10,113.325,113.5,113.225,113.5,57
20101101|2010-09-10 09:00,10,113.5,113.5,112.825,112.825,81
20101101|2010-09-10 09:30,10,112.85,113.15,112.675,112.875,245
20101101|2010-09-10 10:00,10,112.8,112.95,112.7,112.8,57
20101101|2010-09-10 10:30,10,112.95,112.95,112.6,112.6,40
20101101|2010-09-10 11:00,10,112.575,112.7,112.45,112.525,83
20101101|2010-09-10 11:30,10,112.625,112.725,112.525,112.6,47
20101101|2010-09-10 12:00,10,112.6,112.825,112.35,112.55,86
20101101|2010-09-10 12:30,10,112.35,112.5,112.05,112.475,314
20101101|2010-09-10 13:00,10,112.5,112.6,112.4,112.4,22
20101101|2010-09-10 13:30,10,112.4,112.5,112.375,112.375,5
20101101|2010-09-13 09:00,13,112.475,113.25,112.475,113.15,180
20101101|2010-09-13 09:30,13,113.05,113.4,113,113.225,266
20101101|2010-09-13 10:00,13,113.3,113.35,112.95,112.95,145
20101101|2010-09-13 10:30,13,113,113,112.725,112.725,39
20101101|2010-09-13 11:00,13,112.775,112.775,112.6,112.6,46
20101101|2010-09-13 11:30,13,112.6,112.825,112.575,112.8,73
20101101|2010-09-13 12:00,13,112.825,112.925,112.8,112.925,26
20101101|2010-09-13 12:30,13,112.85,113,112.825,113,104
20101101|2010-09-13 13:00,13,112.925,112.925,112.8,112.8,18
20101101|2010-09-13 13:30,13,112.775,112.775,112.775,112.775,1
20101101|2010-09-13 14:00,13,112.825,112.9,112.825,112.9,8
20101101|2010-09-13 15:00,13,112.8,112.8,112.8,112.8,3
20101101|2010-09-13 15:30,13,112.75,112.75,112.675,112.675,5
20101101|2010-09-13 17:00,14,113.075,113.2,113.075,113.2,3
20101101|2010-09-13 17:30,14,112.8,112.8,112.75,112.75,3
20101101|2010-09-13 18:00,14,112.6,112.6,112.6,112.6,2
20101101|2010-09-13 19:00,14,112.75,112.75,112.75,112.75,5
20101101|2010-09-13 19:30,14,112.75,112.75,112.75,112.75,16
20101101|2010-09-13 20:00,14,112.6,112.6,112.6,112.6,3
20101101|2010-09-13 20:30,14,112.55,112.65,112.55,112.65,3
20101101|2010-09-13 21:30,14,112.625,112.65,112.625,112.65,6
20101101|2010-09-13 22:30,14,112.65,112.65,112.65,112.65,1
20101101|2010-09-14 00:30,14,112.5,112.5,112.5,112.5,8
20101101|2010-09-14 03:30,14,112.55,112.6,112.55,112.6,3
20101101|2010-09-14 04:30,14,112.75,112.775,112.75,112.775,10
20101101|2010-09-14 05:00,14,112.675,112.75,112.675,112.75,10
20101101|2010-09-14 05:30,14,112.75,112.775,112.75,112.775,16
20101101|2010-09-14 06:00,14,112.775,112.775,112.775,112.775,1
20101101|2010-09-14 06:30,14,112.65,112.75,112.625,112.75,11
20101101|2010-09-14 07:00,14,112.8,112.8,112.8,112.8,20
20101101|2010-09-14 07:30,14,113,113.2,113,113.2,27
20101101|2010-09-14 08:00,14,113.2,113.2,113.2,113.2,2
20101101|2010-09-14 08:30,14,113,113.05,113,113.05,7
20101101|2010-09-14 09:00,14,112.925,112.925,112.375,112.375,82
20101101|2010-09-14 09:30,14,112.45,112.475,112.25,112.425,53
20101101|2010-09-14 10:00,14,112.425,112.55,112.4,112.45,32
20101101|2010-09-14 10:30,14,112.525,112.875,112.425,112.85,67
20101101|2010-09-14 11:00,14,112.775,112.875,112.7,112.725,48
20101101|2010-09-14 11:30,14,112.85,112.85,112.725,112.725,34
20101101|2010-09-14 12:00,14,112.7,112.7,112.6,112.6,16
20101101|2010-09-14 12:30,14,112.55,112.8,112.5,112.8,22
20101101|2010-09-14 13:00,14,112.575,112.9,112.575,112.9,23
20101101|2010-09-14 13:30,14,112.8,112.8,112.7,112.775,22
20101101|2010-09-14 14:00,14,112.7,112.7,112.7,112.7,1
20101101|2010-09-14 15:00,14,112.65,112.65,112.55,112.6,38
20101101|2010-09-14 15:30,14,112.7,112.7,112.7,112.7,1
20101101|2010-09-14 18:30,15,112.8,112.85,112.8,112.85,3
20101101|2010-09-15 00:00,15,112.6,112.6,112.6,112.6,3
20101101|2010-09-15 01:00,15,112.6,112.6,112.6,112.6,14
20101101|2010-09-15 01:30,15,112.6,112.6,112.6,112.6,2
20101101|2010-09-15 02:30,15,112.575,112.575,112.575,112.575,2
20101101|2010-09-15 03:00,15,112.55,112.55,112.55,112.55,3
20101101|2010-09-15 03:30,15,112.55,112.55,112.55,112.55,2
20101101|2010-09-15 05:00,15,112.55,112.55,112.55,112.55,7
20101101|2010-09-15 06:30,15,112.525,112.525,112.525,112.525,7
20101101|2010-09-15 07:00,15,112.525,112.525,112.525,112.525,26
20101101|2010-09-15 08:00,15,112.65,112.65,112.65,112.65,1
20101101|2010-09-15 08:30,15,112.675,112.675,112.475,112.5,15
20101101|2010-09-15 09:00,15,112.525,112.65,111.275,112.3,327
20101101|2010-09-15 09:30,15,112.3,112.725,112.25,112.7,150
20101101|2010-09-15 10:00,15,112.725,112.725,112.575,112.65,41
20101101|2010-09-15 10:30,15,112.65,112.7,112.525,112.525,16
20101101|2010-09-15 11:00,15,112.5,112.5,112.3,112.35,24
20101101|2010-09-15 11:30,15,112.3,112.35,112.225,112.275,20
20101101|2010-09-15 12:00,15,112.2,112.4,112.15,112.4,26
20101101|2010-09-15 12:30,15,112.3,112.4,112.2,112.375,121
20101101|2010-09-15 13:00,15,112.375,112.425,112.325,112.375,43
20101101|2010-09-15 13:30,15,112.375,112.375,112.35,112.35,10
20101101|2010-09-15 14:00,15,112.275,112.275,112.2,112.2,13
20101101|2010-09-15 14:30,15,112.2,112.275,112.2,112.275,5
20101101|2010-09-15 15:00,15,112.275,112.275,112.275,112.275,1
20101101|2010-09-15 15:30,15,112.3,112.3,112.3,112.3,2
20101101|2010-09-15 18:00,16,112.5,112.575,112.5,112.575,7
20101101|2010-09-15 18:30,16,112.25,112.375,112.25,112.325,9
20101101|2010-09-15 19:00,16,112.45,112.575,112.45,112.575,2
20101101|2010-09-15 19:30,16,112.475,112.475,112.475,112.475,5
20101101|2010-09-15 20:30,16,112.325,112.325,112.325,112.325,2
20101101|2010-09-15 21:00,16,112.3,112.3,112.3,112.3,6
20101101|2010-09-15 21:30,16,112.25,112.25,112.25,112.25,1
20101101|2010-09-15 22:00,16,112.25,112.25,112.225,112.225,6
20101101|2010-09-15 22:30,16,112.125,112.15,112.05,112.15,5
20101101|2010-09-15 23:00,16,112.05,112.05,112.05,112.05,6
20101101|2010-09-16 02:00,16,112.1,112.1,112.075,112.075,3
20101101|2010-09-16 05:30,16,112.3,112.3,112.3,112.3,1
20101101|2010-09-16 06:00,16,112.325,112.4,112.325,112.4,17
20101101|2010-09-16 06:30,16,112.475,112.525,112.475,112.525,7
20101101|2010-09-16 07:00,16,112.55,112.65,112.55,112.65,8
20101101|2010-09-16 08:00,16,112.6,112.6,112.55,112.55,26
20101101|2010-09-16 08:30,16,112.525,112.675,112.2,112.35,37
20101101|2010-09-16 09:00,16,112.275,112.3,111.725,111.75,192
20101101|2010-09-16 09:30,16,111.75,111.95,111.75,111.95,85
20101101|2010-09-16 10:00,16,111.9,112,111.875,111.975,27
20101101|2010-09-16 10:30,16,111.975,112.05,111.925,111.925,50
20101101|2010-09-16 11:00,16,111.9,112.425,111.875,112.4,165
20101101|2010-09-16 11:30,16,112.425,113.125,112.425,112.95,251
20101101|2010-09-16 12:00,16,113,113.125,112.7,112.8,108
20101101|2010-09-16 12:30,16,112.7,112.95,112.55,112.8,114
20101101|2010-09-16 13:00,16,112.8,113,112.7,112.775,88
20101101|2010-09-16 13:30,16,112.825,113,112.825,113,13
20101101|2010-09-16 14:00,16,113.025,113.2,113.025,113.175,25
20101101|2010-09-16 14:30,16,113.2,113.25,113.15,113.15,13
20101101|2010-09-16 15:00,16,113.25,113.3,113.15,113.15,23
20101101|2010-09-16 15:30,16,113.075,113.075,113.075,113.075,13
20101101|2010-09-16 17:00,17,113.1,113.15,113.1,113.15,14
20101101|2010-09-16 19:30,17,113.075,113.075,113,113,6
20101101|2010-09-16 20:00,17,113.15,113.275,113.15,113.275,10
20101101|2010-09-16 21:00,17,113.05,113.05,113,113,12
20101101|2010-09-16 21:30,17,113.075,113.075,113.075,113.075,5
20101101|2010-09-16 22:00,17,113.075,113.075,113.075,113.075,5
20101101|2010-09-16 22:30,17,113.075,113.075,113.075,113.075,1
20101101|2010-09-17 01:00,17,113.125,113.125,113.125,113.125,1
20101101|2010-09-17 02:00,17,113.175,113.175,113.175,113.175,2
20101101|2010-09-17 03:00,17,113.075,113.075,113.075,113.075,2
20101101|2010-09-17 03:30,17,112.85,112.85,112.85,112.85,9
20101101|2010-09-17 04:00,17,113,113,113,113,1
20101101|2010-09-17 04:30,17,113,113,113,113,3
20101101|2010-09-17 05:30,17,113,113,113,113,3
20101101|2010-09-17 06:30,17,112.925,113,112.925,113,5
20101101|2010-09-17 07:00,17,113,113,113,113,8
20101101|2010-09-17 07:30,17,112.975,113.05,112.975,113.05,21
20101101|2010-09-17 08:00,17,113.05,113.175,113.05,113.075,17
20101101|2010-09-17 08:30,17,113.15,113.225,113.075,113.15,48
20101101|2010-09-17 09:00,17,113.175,113.2,113.1,113.1,113
20101101|2010-09-17 09:30,17,113.075,113.1,112.95,113.1,222
20101101|2010-09-17 10:00,17,113.1,113.15,112.9,113,123
20101101|2010-09-17 10:30,17,113,113.05,112.8,112.8,49
20101101|2010-09-17 11:00,17,112.75,112.775,112.6,112.7,85
20101101|2010-09-17 11:30,17,112.775,113.1,112.525,112.525,67
20101101|2010-09-17 12:00,17,112.525,112.8,112.425,112.8,52
20101101|2010-09-17 12:30,17,112.725,112.8,112.4,112.4,44
20101101|2010-09-17 13:00,17,112.5,112.75,112.45,112.75,40
20101101|2010-09-17 13:30,17,112.6,112.6,112.5,112.5,4
20101101|2010-09-20 09:00,20,111.85,111.85,110.775,111.2,353
20101101|2010-09-20 09:30,20,111.275,111.7,111.275,111.475,275
20101101|2010-09-20 10:00,20,111.425,111.475,111.375,111.4,38
20101101|2010-09-20 10:30,20,111.45,111.45,111.2,111.3,188
20101101|2010-09-20 11:00,20,111.3,111.5,111.3,111.45,86
20101101|2010-09-20 11:30,20,111.45,111.45,111.325,111.325,36
20101101|2010-09-20 12:00,20,111.375,111.4,111,111.15,117
20101101|2010-09-20 12:30,20,111.175,111.2,110.85,111.125,255
20101101|2010-09-20 13:00,20,111.15,111.425,111.15,111.35,34
20101101|2010-09-20 13:30,20,111.3,111.35,111.2,111.35,21
20101101|2010-09-20 14:00,20,111.325,111.325,111.325,111.325,2
20101101|2010-09-20 14:30,20,111.2,111.2,111.2,111.2,2
20101101|2010-09-20 15:00,20,111.25,111.35,111.25,111.35,6
20101101|2010-09-20 15:30,20,111.35,111.35,111.325,111.325,4
20101101|2010-09-20 17:00,21,111.3,111.5,111.3,111.5,3
20101101|2010-09-20 18:00,21,111.475,111.475,111.475,111.475,5
20101101|2010-09-20 18:30,21,111.475,111.5,111.45,111.5,11
20101101|2010-09-20 19:00,21,111.425,111.675,111.425,111.675,11
20101101|2010-09-20 19:30,21,111.7,111.75,111.425,111.5,34
20101101|2010-09-20 20:00,21,111.4,111.5,111.375,111.375,22
20101101|2010-09-20 20:30,21,111.5,111.5,111.325,111.325,12
20101101|2010-09-20 21:00,21,111.475,111.475,111.3,111.3,11
20101101|2010-09-20 21:30,21,111.325,111.325,111.325,111.325,2
20101101|2010-09-20 22:00,21,111.4,111.5,111.3,111.3,7
20101101|2010-09-20 23:30,21,111.25,111.25,111.25,111.25,1
20101101|2010-09-21 01:30,21,111.25,111.25,111.25,111.25,4
20101101|2010-09-21 02:30,21,111.2,111.2,111.2,111.2,1
20101101|2010-09-21 05:00,21,111.275,111.275,111.25,111.275,3
20101101|2010-09-21 05:30,21,111.3,111.3,111.3,111.3,3
20101101|2010-09-21 06:00,21,111.3,111.3,111.3,111.3,3
20101101|2010-09-21 06:30,21,111.4,111.4,111.4,111.4,4
20101101|2010-09-21 07:00,21,111.4,111.4,111.35,111.4,15
20101101|2010-09-21 07:30,21,111.375,111.375,111.225,111.3,53
20101101|2010-09-21 08:00,21,111.3,111.5,111.225,111.5,25
20101101|2010-09-21 08:30,21,111.35,111.475,111.2,111.2,26
20101101|2010-09-21 09:00,21,111.25,111.3,111.125,111.25,281
20101101|2010-09-21 09:30,21,111.225,111.675,111.2,111.35,111
20101101|2010-09-21 10:00,21,111.375,111.375,111.125,111.225,69
20101101|2010-09-21 10:30,21,111.2,111.25,111.05,111.15,66
20101101|2010-09-21 11:00,21,111.175,111.375,111.125,111.3,38
20101101|2010-09-21 11:30,21,111.35,111.625,111.325,111.45,36
20101101|2010-09-21 12:00,21,111.475,111.925,111.35,111.85,171
20101101|2010-09-21 12:30,21,111.825,111.85,111.025,111.025,297
20101101|2010-09-21 13:00,21,111.025,111.075,110.6,111,143
20101101|2010-09-21 13:30,21,111.125,111.125,111.025,111.025,2
20101101|2010-09-21 14:00,21,111.025,111.125,111.025,111.125,7
20101101|2010-09-21 14:30,21,111.05,111.075,110.9,111.075,18
20101101|2010-09-21 15:00,21,110.85,110.85,110.625,110.625,16
20101101|2010-09-21 15:30,21,110.675,110.8,110.675,110.8,2
20101101|2010-09-21 17:00,22,110.725,110.725,110.625,110.625,8
20101101|2010-09-21 17:30,22,110.7,110.7,110.6,110.6,26
20101101|2010-09-21 18:30,22,110.6,110.925,110.6,110.85,6
20101101|2010-09-21 19:30,22,110.725,110.725,110.7,110.7,4
20101101|2010-09-21 20:30,22,110.65,110.65,110.625,110.625,2
20101101|2010-09-21 21:00,22,110.55,110.55,110.45,110.525,22
20101101|2010-09-21 21:30,22,110.525,110.525,110.525,110.525,2
20101101|2010-09-21 22:00,22,110.525,110.525,110.425,110.425,5
20101101|2010-09-21 22:30,22,110.475,110.475,110.35,110.35,35
20101101|2010-09-21 23:00,22,110.525,110.55,110.325,110.35,86
20101101|2010-09-22 00:00,22,110.35,110.425,110.325,110.425,10
20101101|2010-09-22 01:00,22,110.425,110.425,110.425,110.425,1
20101101|2010-09-22 02:00,22,110.4,110.4,110.375,110.375,12
20101101|2010-09-22 02:30,22,110.375,110.375,110.375,110.375,3
20101101|2010-09-22 03:00,22,110.4,110.4,110.375,110.375,2
20101101|2010-09-22 03:30,22,110.4,110.4,110.4,110.4,10
20101101|2010-09-22 04:00,22,110.4,110.4,110.4,110.4,7
20101101|2010-09-22 04:30,22,110.525,110.525,110.525,110.525,1
20101101|2010-09-22 05:30,22,110.525,110.55,110.525,110.55,50
20101101|2010-09-22 06:30,22,110.475,110.475,110.45,110.45,4
20101101|2010-09-22 07:00,22,110.525,110.65,110.525,110.65,13
20101101|2010-09-22 07:30,22,110.7,110.75,110.55,110.675,16
20101101|2010-09-22 08:00,22,110.75,110.75,110.675,110.675,2
20101101|2010-09-22 08:30,22,110.775,110.8,110.475,110.5,55
20101101|2010-09-22 09:00,22,110.45,110.45,109.85,110.05,291
20101101|2010-09-22 09:30,22,110.075,110.175,109.775,109.925,250
20101101|2010-09-22 10:00,22,109.875,110,109.375,109.625,220
20101101|2010-09-22 10:30,22,109.6,109.75,109.525,109.525,64
20101101|2010-09-22 11:00,22,109.45,109.475,109.275,109.475,185
20101101|2010-09-22 11:30,22,109.425,109.775,109.4,109.65,72
20101101|2010-09-22 12:00,22,109.75,110.125,109.725,110.05,125
20101101|2010-09-22 12:30,22,110.1,110.15,109.5,109.55,127
20101101|2010-09-22 13:00,22,109.6,109.75,109.6,109.6,36
20101101|2010-09-22 13:30,22,109.625,109.825,109.625,109.825,3
20101101|2010-09-22 14:30,22,109.825,109.825,109.75,109.75,2
20101101|2010-09-22 15:00,22,109.825,109.875,109.825,109.875,5
20101101|2010-09-22 15:30,22,109.875,109.875,109.875,109.875,1
20101101|2010-09-22 17:30,23,110,110,110,110,2
20101101|2010-09-22 19:00,23,110,110,110,110,2
20101101|2010-09-22 20:00,23,110,110,110,110,1
20101101|2010-09-22 20:30,23,110,110,110,110,6
20101101|2010-09-22 21:00,23,110.125,110.15,110.125,110.15,28
20101101|2010-09-22 21:30,23,110.15,110.15,110.15,110.15,1
20101101|2010-09-22 22:00,23,110.15,110.15,110.15,110.15,1
20101101|2010-09-22 22:30,23,110.125,110.125,110.125,110.125,5
20101101|2010-09-23 00:00,23,110.125,110.125,110.125,110.125,1
20101101|2010-09-23 02:00,23,110.15,110.15,110.15,110.15,4
20101101|2010-09-23 02:30,23,110.15,110.15,110.15,110.15,3
20101101|2010-09-23 03:00,23,110.15,110.15,110.15,110.15,1
20101101|2010-09-23 03:30,23,110.2,110.2,110.2,110.2,3
20101101|2010-09-23 04:00,23,109.95,109.95,109.95,109.95,2
20101101|2010-09-23 04:30,23,109.925,110.05,109.925,110.05,2
20101101|2010-09-23 05:30,23,110.05,110.05,110.05,110.05,2
20101101|2010-09-23 06:00,23,110,110,109.9,109.9,12
20101101|2010-09-23 06:30,23,110,110.1,110,110.05,8
20101101|2010-09-23 07:00,23,110,110.1,110,110,18
20101101|2010-09-23 07:30,23,110,110.1,110,110,11
20101101|2010-09-23 08:00,23,110,110.35,110,110.225,15
20101101|2010-09-23 08:30,23,110.25,110.375,110.075,110.35,18
20101101|2010-09-23 09:00,23,110.4,110.45,109.925,109.975,102
20101101|2010-09-23 09:30,23,109.925,110.125,109.825,110.125,107
20101101|2010-09-23 10:00,23,110.05,110.1,109.9,109.95,80
20101101|2010-09-23 10:30,23,110,110.175,109.975,110.125,88
20101101|2010-09-23 11:00,23,110.075,110.075,109.525,109.525,151
20101101|2010-09-23 11:30,23,109.55,109.85,109.5,109.7,82
20101101|2010-09-23 12:00,23,109.75,110,109.6,109.6,56
20101101|2010-09-23 12:30,23,109.6,109.875,109.5,109.875,90
20101101|2010-09-23 13:00,23,109.9,110.075,109.9,109.95,35
20101101|2010-09-23 13:30,23,110,110,109.925,109.975,5
20101101|2010-09-23 14:30,23,109.875,109.875,109.875,109.875,7
20101101|2010-09-23 15:00,23,109.95,109.95,109.95,109.95,1
20101101|2010-09-23 15:30,23,109.875,109.875,109.875,109.875,2
20101101|2010-09-23 18:30,24,110,110,110,110,21
20101101|2010-09-23 20:00,24,109.9,109.9,109.9,109.9,1
20101101|2010-09-23 20:30,24,109.875,109.875,109.875,109.875,1
20101101|2010-09-23 21:00,24,109.875,109.875,109.875,109.875,1
20101101|2010-09-23 23:30,24,109.775,109.775,109.775,109.775,1
20101101|2010-09-24 00:00,24,109.95,109.95,109.95,109.95,2
20101101|2010-09-24 00:30,24,109.95,109.975,109.95,109.975,2
20101101|2010-09-24 03:00,24,109.925,109.925,109.925,109.925,1
20101101|2010-09-24 05:00,24,109.775,109.9,109.775,109.8,3
20101101|2010-09-24 06:00,24,109.775,109.775,109.775,109.775,4
20101101|2010-09-24 06:30,24,109.825,109.9,109.825,109.825,12
20101101|2010-09-24 07:00,24,109.875,109.875,109.775,109.8,5
20101101|2010-09-24 07:30,24,109.9,109.9,109.9,109.9,1
20101101|2010-09-24 08:00,24,109.925,109.925,109.75,109.8,14
20101101|2010-09-24 08:30,24,109.8,110.075,109.8,109.825,44
20101101|2010-09-24 09:00,24,109.95,109.975,109.575,109.775,142
20101101|2010-09-24 09:30,24,109.775,109.95,109.775,109.8,106
20101101|2010-09-24 10:00,24,109.75,109.75,109.4,109.475,151
20101101|2010-09-24 10:30,24,109.55,109.55,109.4,109.4,66
20101101|2010-09-24 11:00,24,109.425,109.45,109.125,109.2,150
20101101|2010-09-24 11:30,24,109.25,109.3,108.925,109.3,255
20101101|2010-09-24 12:00,24,109.275,109.525,109.275,109.4,53
20101101|2010-09-24 12:30,24,109.45,109.75,109,109.075,138
20101101|2010-09-24 13:00,24,109.05,109.1,108.85,109.05,167
20101101|2010-09-24 13:30,24,109.075,109.25,109.075,109.25,25
20101101|2010-09-27 09:00,27,109,109.375,108.25,109.05,747
20101101|2010-09-27 09:30,27,109.15,109.55,109.1,109.5,245
20101101|2010-09-27 10:00,27,109.525,109.75,109.5,109.7,161
20101101|2010-09-27 10:30,27,109.6,109.7,109.6,109.7,61
20101101|2010-09-27 11:00,27,109.7,109.8,109.65,109.675,64
20101101|2010-09-27 11:30,27,109.65,109.775,109.5,109.5,79
20101101|2010-09-27 12:00,27,109.5,110.2,109.5,110.125,156
20101101|2010-09-27 12:30,27,109.975,110.575,109.725,109.85,314
20101101|2010-09-27 13:00,27,109.85,110.225,109.85,110.225,18
20101101|2010-09-27 13:30,27,110.175,110.175,110.175,110.175,2
20101101|2010-09-27 14:00,27,110.1,110.1,110.025,110.025,3
20101101|2010-09-27 14:30,27,110.025,110.025,110.025,110.025,1
20101101|2010-09-27 15:00,27,110.15,110.25,110.15,110.175,3
20101101|2010-09-27 17:00,28,110,110.2,110,110.2,15
20101101|2010-09-27 18:30,28,110.375,110.45,110.375,110.45,6
20101101|2010-09-27 19:30,28,110.375,110.375,110.375,110.375,4
20101101|2010-09-27 20:30,28,110.1,110.1,110.075,110.075,3
20101101|2010-09-27 22:30,28,110.075,110.075,110.075,110.075,2
20101101|2010-09-27 23:30,28,110.3,110.3,110.3,110.3,1
20101101|2010-09-28 01:00,28,110.4,110.4,110.4,110.4,2
20101101|2010-09-28 01:30,28,110.375,110.375,110.35,110.35,4
20101101|2010-09-28 02:00,28,110.375,110.425,110.375,110.375,3
20101101|2010-09-28 02:30,28,110.35,110.35,110.35,110.35,7
20101101|2010-09-28 03:00,28,110.4,110.4,110.4,110.4,2
20101101|2010-09-28 03:30,28,110.4,110.4,110.375,110.375,11
20101101|2010-09-28 04:00,28,110.35,110.35,110.35,110.35,2
20101101|2010-09-28 04:30,28,110.25,110.35,110.25,110.35,3
20101101|2010-09-28 05:30,28,110.3,110.3,110.3,110.3,2
20101101|2010-09-28 07:00,28,110.25,110.25,110.2,110.2,6
20101101|2010-09-28 07:30,28,110.3,110.325,110.25,110.25,23
20101101|2010-09-28 08:00,28,110.3,110.35,110.3,110.35,25
20101101|2010-09-28 08:30,28,110.35,110.375,110.225,110.3,126
20101101|2010-09-28 09:00,28,110.3,110.325,110.075,110.3,308
20101101|2010-09-28 09:30,28,110.325,110.975,110.025,110.55,541
20101101|2010-09-28 10:00,28,110.575,110.6,110.275,110.6,298
20101101|2010-09-28 10:30,28,110.65,110.95,110.4,110.4,347
20101101|2010-09-28 11:00,28,110.4,110.45,110.225,110.45,317
20101101|2010-09-28 11:30,28,110.525,110.55,110.25,110.25,128
20101101|2010-09-28 12:00,28,110.25,110.7,110.25,110.475,129
20101101|2010-09-28 12:30,28,110.5,110.875,110.425,110.65,120
20101101|2010-09-28 13:00,28,110.65,110.85,110.65,110.825,27
20101101|2010-09-28 13:30,28,110.775,110.775,110.775,110.775,4
20101101|2010-09-28 14:00,28,110.725,110.725,110.6,110.625,13
20101101|2010-09-28 14:30,28,110.6,110.6,110.6,110.6,5
20101101|2010-09-28 15:30,28,110.625,110.625,110.6,110.6,4
20101101|2010-09-28 17:00,29,110.85,110.85,110.85,110.85,4
20101101|2010-09-28 17:30,29,110.6,110.6,110.6,110.6,15
20101101|2010-09-28 18:00,29,110.65,110.8,110.65,110.8,2
20101101|2010-09-28 18:30,29,110.825,110.925,110.8,110.85,18
20101101|2010-09-28 19:00,29,110.975,110.975,110.975,110.975,2
20101101|2010-09-28 19:30,29,110.9,110.9,110.85,110.85,9
20101101|2010-09-28 20:00,29,110.65,110.675,110.65,110.675,3
20101101|2010-09-28 20:30,29,110.675,110.9,110.675,110.9,4
20101101|2010-09-28 22:00,29,110.875,110.875,110.875,110.875,3
20101101|2010-09-28 22:30,29,110.825,110.85,110.825,110.85,2
20101101|2010-09-28 23:00,29,110.8,110.8,110.8,110.8,1
20101101|2010-09-29 00:00,29,110.8,110.8,110.8,110.8,1
20101101|2010-09-29 00:30,29,110.875,110.875,110.875,110.875,1
20101101|2010-09-29 01:30,29,110.75,110.75,110.75,110.75,1
20101101|2010-09-29 02:30,29,110.75,110.75,110.75,110.75,4
20101101|2010-09-29 03:00,29,110.75,110.775,110.725,110.725,7
20101101|2010-09-29 03:30,29,110.675,110.75,110.6,110.6,31
20101101|2010-09-29 04:00,29,110.675,110.675,110.675,110.675,5
20101101|2010-09-29 04:30,29,110.725,110.725,110.725,110.725,3
20101101|2010-09-29 05:00,29,110.725,110.75,110.625,110.625,5
20101101|2010-09-29 05:30,29,110.65,110.7,110.65,110.7,2
20101101|2010-09-29 06:00,29,110.65,110.65,110.5,110.625,35
20101101|2010-09-29 06:30,29,110.65,110.65,110.6,110.6,6
20101101|2010-09-29 07:00,29,110.625,110.975,110.625,110.8,23
20101101|2010-09-29 07:30,29,110.8,110.875,110.75,110.75,19
20101101|2010-09-29 08:00,29,110.75,110.75,110.15,110.15,40
20101101|2010-09-29 08:30,29,110.1,110.2,109.975,110.175,78
20101101|2010-09-29 09:00,29,110.175,110.475,110,110.175,169
20101101|2010-09-29 09:30,29,110.175,110.325,110.1,110.125,96
20101101|2010-09-29 10:00,29,110.1,110.4,110.075,110.275,63
20101101|2010-09-29 10:30,29,110.325,110.375,110.1,110.1,62
20101101|2010-09-29 11:00,29,110.125,110.175,109.975,110.025,74
20101101|2010-09-29 11:30,29,110,110.05,109.675,109.775,178
20101101|2010-09-29 12:00,29,109.775,110.1,109.75,110,110
20101101|2010-09-29 12:30,29,110.05,110.05,109.825,109.9,68
20101101|2010-09-29 13:00,29,109.875,109.95,109.85,109.95,34
20101101|2010-09-29 13:30,29,109.925,109.925,109.925,109.925,1
20101101|2010-09-29 14:00,29,109.825,109.825,109.825,109.825,4
20101101|2010-09-29 14:30,29,109.9,109.9,109.825,109.825,8
20101101|2010-09-29 15:00,29,109.8,109.825,109.8,109.825,11
20101101|2010-09-29 15:30,29,109.825,109.825,109.825,109.825,2
20101101|2010-09-29 18:00,30,109.8,109.8,109.8,109.8,5
20101101|2010-09-29 18:30,30,109.775,109.775,109.7,109.7,14
20101101|2010-09-29 20:30,30,109.625,109.75,109.6,109.75,4
20101101|2010-09-29 22:00,30,109.675,109.675,109.675,109.675,1
20101101|2010-09-30 00:30,30,109.7,109.7,109.7,109.7,2
20101101|2010-09-30 01:30,30,109.7,109.725,109.7,109.725,4
20101101|2010-09-30 03:00,30,109.7,109.7,109.7,109.7,1
20101101|2010-09-30 04:00,30,109.65,109.65,109.6,109.65,19
20101101|2010-09-30 04:30,30,109.6,109.6,109.6,109.6,22
20101101|2010-09-30 06:00,30,109.55,109.55,109.55,109.55,2
20101101|2010-09-30 06:30,30,109.525,109.55,109.525,109.525,8
20101101|2010-09-30 07:00,30,109.625,109.7,109.55,109.55,6
20101101|2010-09-30 07:30,30,109.625,110.725,109.625,110.725,343
20101101|2010-09-30 08:00,30,110.625,111.475,110.625,111.125,169
20101101|2010-09-30 08:30,30,111.175,111.375,111.025,111.025,68
20101101|2010-09-30 09:00,30,111.025,111.075,110.675,110.9,310
20101101|2010-09-30 09:30,30,110.9,111.65,110.8,111.65,367
20101101|2010-09-30 10:00,30,111.65,112.1,111.6,111.925,545
20101101|2010-09-30 10:30,30,111.925,112.1,111.8,112,133
20101101|2010-09-30 11:00,30,111.9,112,111.7,111.975,114
20101101|2010-09-30 11:30,30,111.975,111.975,111.675,111.675,83
20101101|2010-09-30 12:00,30,111.725,112,111.65,111.925,148
20101101|2010-09-30 12:30,30,111.975,112.2,111.825,112.1,302
20101101|2010-09-30 13:00,30,112.2,112.275,112,112,56
20101101|2010-09-30 13:30,30,112.175,112.25,112.15,112.15,21
20101101|2010-09-30 14:00,30,112.15,112.25,112.125,112.25,6
20101101|2010-09-30 14:30,30,112.25,112.275,112.25,112.25,12
20101101|2010-09-30 15:00,30,112.2,112.2,112.125,112.125,3
20101101|2010-09-30 15:30,30,112.125,112.125,111.975,111.975,18
20101101|2010-09-30 17:00,1,112,112,111.775,111.775,3
20101101|2010-09-30 18:00,1,112.25,112.25,112.25,112.25,1
20101101|2010-09-30 18:30,1,112.125,112.175,112.125,112.175,2
20101101|2010-09-30 19:00,1,112.1,112.1,112.1,112.1,3
20101101|2010-09-30 20:00,1,112.2,112.2,112.2,112.2,3
20101101|2010-09-30 20:30,1,112.225,112.475,112.225,112.475,38
20101101|2010-09-30 21:00,1,112.4,112.475,112.35,112.475,92
20101101|2010-09-30 21:30,1,112.4,112.425,112.4,112.425,7
20101101|2010-09-30 22:30,1,112.325,112.325,112.325,112.325,1
20101101|2010-10-01 00:00,1,112.3,112.3,112.275,112.3,3
20101101|2010-10-01 00:30,1,112.425,112.425,112.425,112.425,2
20101101|2010-10-01 01:00,1,112.425,112.425,112.425,112.425,2
20101101|2010-10-01 01:30,1,112.3,112.3,112.25,112.25,4
20101101|2010-10-01 02:00,1,112.25,112.4,112.25,112.4,4
20101101|2010-10-01 02:30,1,112.4,112.475,112.4,112.475,5
20101101|2010-10-01 03:00,1,112.45,112.45,112.45,112.45,2
20101101|2010-10-01 03:30,1,112.45,112.475,112.4,112.475,5
20101101|2010-10-01 04:00,1,112.4,112.4,112.4,112.4,6
20101101|2010-10-01 04:30,1,112.475,112.475,112.475,112.475,1
20101101|2010-10-01 05:00,1,112.475,112.475,112.4,112.4,28
20101101|2010-10-01 05:30,1,112.45,112.475,112.45,112.475,11
20101101|2010-10-01 06:00,1,112.475,112.475,112.4,112.4,5
20101101|2010-10-01 06:30,1,112.4,112.4,112.4,112.4,45
20101101|2010-10-01 07:00,1,112.475,112.475,112.475,112.475,13
20101101|2010-10-01 07:30,1,112.425,112.425,112.425,112.425,5
20101101|2010-10-01 08:00,1,112.425,112.475,112.4,112.475,17
20101101|2010-10-01 08:30,1,112.475,112.5,112.4,112.475,67
20101101|2010-10-01 09:00,1,112.475,112.875,112.4,112.775,584
20101101|2010-10-01 09:30,1,112.725,112.825,112.6,112.825,197
20101101|2010-10-01 10:00,1,112.85,112.85,112.625,112.75,126
20101101|2010-10-01 10:30,1,112.75,112.75,112.425,112.425,129
20101101|2010-10-01 11:00,1,112.475,112.525,112.05,112.2,157
20101101|2010-10-01 11:30,1,112.25,112.375,112.25,112.35,43
20101101|2010-10-01 12:00,1,112.375,112.4,111.95,112.25,165
20101101|2010-10-01 12:30,1,112.25,112.425,112.075,112.35,194
20101101|2010-10-01 13:00,1,112.325,112.325,112.15,112.25,19
20101101|2010-10-01 13:30,1,112.25,112.525,112.25,112.525,27
20101101|2010-10-04 09:00,4,112.275,112.275,111.25,111.3,426
20101101|2010-10-04 09:30,4,111.3,111.425,111.075,111.3,228
20101101|2010-10-04 10:00,4,111.375,111.375,111.2,111.3,120
20101101|2010-10-04 10:30,4,111.3,111.45,111.2,111.2,101
20101101|2010-10-04 11:00,4,111.15,111.225,110.95,111.025,214
20101101|2010-10-04 11:30,4,111.05,111.3,110.85,111.125,138
20101101|2010-10-04 12:00,4,111.075,111.375,110.925,110.95,150
20101101|2010-10-04 12:30,4,111.05,111.15,110.6,110.7,307
20101101|2010-10-04 13:00,4,110.65,110.85,110.65,110.75,36
20101101|2010-10-04 13:30,4,110.75,110.8,110.725,110.75,17
20101101|2010-10-04 14:00,4,110.75,110.85,110.75,110.85,17
20101101|2010-10-04 14:30,4,110.75,110.925,110.75,110.825,9
20101101|2010-10-04 15:00,4,110.75,110.75,110.725,110.725,2
20101101|2010-10-04 15:30,4,110.725,110.725,110.725,110.725,1
20101101|2010-10-04 17:00,5,110.8,110.875,110.8,110.875,3
20101101|2010-10-04 18:30,5,110.825,110.875,110.825,110.875,7
20101101|2010-10-04 19:00,5,110.75,110.75,110.75,110.75,1
20101101|2010-10-04 19:30,5,110.925,111.15,110.925,111.15,6
20101101|2010-10-04 20:30,5,111.1,111.1,111.1,111.1,1
20101101|2010-10-04 21:30,5,111.1,111.125,111.1,111.125,4
20101101|2010-10-04 22:00,5,110.9,110.9,110.9,110.9,1
20101101|2010-10-04 23:00,5,110.75,110.75,110.75,110.75,2
20101101|2010-10-05 02:00,5,111,111,111,111,3
20101101|2010-10-05 02:30,5,110.8,110.8,110.8,110.8,3
20101101|2010-10-05 03:00,5,110.775,110.775,110.775,110.775,1
20101101|2010-10-05 03:30,5,110.775,110.775,110.775,110.775,2
20101101|2010-10-05 04:00,5,110.975,110.975,110.975,110.975,2
20101101|2010-10-05 04:30,5,110.8,110.8,110.8,110.8,2
20101101|2010-10-05 05:30,5,110.775,110.775,110.725,110.725,22
20101101|2010-10-05 06:00,5,110.775,110.775,110.775,110.775,8
20101101|2010-10-05 06:30,5,110.775,110.85,110.775,110.825,17
20101101|2010-10-05 07:00,5,110.825,110.85,110.75,110.775,19
20101101|2010-10-05 07:30,5,110.75,110.75,110.725,110.75,31
20101101|2010-10-05 08:00,5,110.8,110.8,110.7,110.8,31
20101101|2010-10-05 08:30,5,110.8,110.8,110.7,110.7,10
20101101|2010-10-05 09:00,5,110.725,110.975,110.7,110.85,189
20101101|2010-10-05 09:30,5,110.9,110.9,110.25,110.25,311
20101101|2010-10-05 10:00,5,110.225,110.275,110.1,110.275,226
20101101|2010-10-05 10:30,5,110.275,110.4,110.225,110.225,130
20101101|2010-10-05 11:00,5,110.25,110.275,110.125,110.15,70
20101101|2010-10-05 11:30,5,110.175,110.2,110.05,110.1,45
20101101|2010-10-05 12:00,5,110.025,110.125,109.875,109.95,176
20101101|2010-10-05 12:30,5,109.875,110.05,109.475,109.525,334
20101101|2010-10-05 13:00,5,109.575,109.75,109.575,109.7,40
20101101|2010-10-05 13:30,5,109.7,109.7,109.7,109.7,1
20101101|2010-10-05 14:00,5,109.725,109.725,109.55,109.55,33
20101101|2010-10-05 14:30,5,109.55,109.65,109.5,109.625,63
20101101|2010-10-05 15:00,5,109.65,109.7,109.625,109.625,12
20101101|2010-10-05 15:30,5,109.7,109.7,109.65,109.65,2
20101101|2010-10-05 17:00,6,109.775,109.9,109.775,109.9,2
20101101|2010-10-05 18:30,6,109.65,109.8,109.6,109.6,7
20101101|2010-10-05 19:00,6,109.7,109.7,109.575,109.575,4
20101101|2010-10-05 19:30,6,109.5,109.5,109.5,109.5,1
20101101|2010-10-05 20:00,6,109.5,109.525,109.5,109.5,6
20101101|2010-10-05 20:30,6,109.5,109.5,109.5,109.5,2
20101101|2010-10-05 21:30,6,109.5,109.5,109.5,109.5,2
20101101|2010-10-05 22:00,6,109.5,109.5,109.5,109.5,4
20101101|2010-10-05 22:30,6,109.5,109.5,109.5,109.5,2
20101101|2010-10-05 23:30,6,109.5,109.5,109.5,109.5,3
20101101|2010-10-06 00:30,6,109.575,109.575,109.5,109.5,2
20101101|2010-10-06 02:00,6,109.65,109.65,109.65,109.65,10
20101101|2010-10-06 02:30,6,109.525,109.525,109.5,109.5,4
20101101|2010-10-06 03:00,6,109.675,109.675,109.675,109.675,1
20101101|2010-10-06 03:30,6,109.525,109.525,109.525,109.525,2
20101101|2010-10-06 04:00,6,109.65,109.65,109.65,109.65,1
20101101|2010-10-06 04:30,6,109.65,109.65,109.65,109.65,1
20101101|2010-10-06 05:00,6,109.5,109.575,109.5,109.575,2
20101101|2010-10-06 06:00,6,109.675,109.675,109.675,109.675,1
20101101|2010-10-06 06:30,6,109.75,109.85,109.75,109.775,11
20101101|2010-10-06 07:30,6,109.725,109.725,109.55,109.55,33
20101101|2010-10-06 08:00,6,109.6,109.7,109.6,109.7,16
20101101|2010-10-06 08:30,6,109.625,109.75,109.625,109.725,19
20101101|2010-10-06 09:00,6,109.75,109.825,109.625,109.625,119
20101101|2010-10-06 09:30,6,109.625,109.75,109.625,109.675,145
20101101|2010-10-06 10:00,6,109.625,109.7,109.55,109.55,206
20101101|2010-10-06 10:30,6,109.55,109.65,109.5,109.65,90
20101101|2010-10-06 11:00,6,109.65,109.65,109.525,109.525,53
20101101|2010-10-06 11:30,6,109.55,109.575,109.5,109.525,55
20101101|2010-10-06 12:00,6,109.55,109.625,109.5,109.575,122
20101101|2010-10-06 12:30,6,109.6,109.6,109.275,109.325,394
20101101|2010-10-06 13:00,6,109.3,109.6,109.3,109.6,45
20101101|2010-10-06 13:30,6,109.5,109.55,109.45,109.55,6
20101101|2010-10-06 14:00,6,109.5,109.5,109.425,109.425,2
20101101|2010-10-06 14:30,6,109.425,109.55,109.425,109.55,5
20101101|2010-10-06 15:30,6,109.55,109.8,109.55,109.8,8
20101101|2010-10-06 19:00,7,109.425,109.425,109.425,109.425,1
20101101|2010-10-06 19:30,7,109.425,109.425,109.425,109.425,1
20101101|2010-10-06 20:00,7,109.4,109.4,109.375,109.375,2
20101101|2010-10-06 20:30,7,109.4,109.4,109.4,109.4,1
20101101|2010-10-06 21:00,7,109.375,109.375,109.375,109.375,1
20101101|2010-10-06 22:00,7,109.35,109.35,109.35,109.35,2
20101101|2010-10-07 00:00,7,109.4,109.4,109.4,109.4,1
20101101|2010-10-07 01:00,7,109.35,109.35,109.35,109.35,4
20101101|2010-10-07 02:00,7,109.45,109.45,109.45,109.45,1
20101101|2010-10-07 03:00,7,109.45,109.45,109.45,109.45,1
20101101|2010-10-07 03:30,7,109.5,109.5,109.5,109.5,1
20101101|2010-10-07 04:00,7,109.65,109.65,109.65,109.65,1
20101101|2010-10-07 04:30,7,109.675,109.675,109.675,109.675,1
20101101|2010-10-07 05:00,7,109.55,109.55,109.55,109.55,1
20101101|2010-10-07 05:30,7,109.65,109.65,109.65,109.65,2
20101101|2010-10-07 06:30,7,109.375,109.375,109.35,109.35,4
20101101|2010-10-07 07:30,7,109.35,109.35,109.35,109.35,2
20101101|2010-10-07 08:00,7,109.45,109.45,109.325,109.325,17
20101101|2010-10-07 08:30,7,109.4,109.45,109.275,109.3,27
20101101|2010-10-07 09:00,7,109.25,109.5,109.15,109.3,159
20101101|2010-10-07 09:30,7,109.4,109.425,109.075,109.075,243
20101101|2010-10-07 10:00,7,109.075,109.075,108.65,108.85,296
20101101|2010-10-07 10:30,7,108.9,109.125,108.825,108.95,173
20101101|2010-10-07 11:00,7,108.95,108.975,108.7,108.75,98
20101101|2010-10-07 11:30,7,108.775,109.05,108.725,108.775,64
20101101|2010-10-07 12:00,7,108.775,108.85,108.725,108.8,60
20101101|2010-10-07 12:30,7,108.8,109.25,108.75,109.025,200
20101101|2010-10-07 13:00,7,108.975,109.15,108.975,109.05,32
20101101|2010-10-07 13:30,7,109.025,109.025,109,109,5
20101101|2010-10-07 14:00,7,109,109.05,109,109.025,8
20101101|2010-10-07 15:00,7,109.05,109.05,109,109,21
20101101|2010-10-07 15:30,7,109.05,109.1,109.05,109.1,5
20101101|2010-10-07 18:30,8,109.2,109.2,109.2,109.2,1
20101101|2010-10-07 19:00,8,109.3,109.425,109.125,109.375,36
20101101|2010-10-07 20:00,8,109.175,109.175,108.95,109.075,13
20101101|2010-10-07 20:30,8,108.975,108.975,108.975,108.975,1
20101101|2010-10-08 01:00,8,108.925,108.925,108.925,108.925,1
20101101|2010-10-08 01:30,8,109.05,109.05,109.05,109.05,1
20101101|2010-10-08 04:00,8,108.975,108.975,108.975,108.975,1
20101101|2010-10-08 04:30,8,108.975,108.975,108.975,108.975,1
20101101|2010-10-08 07:00,8,109.125,109.125,109.125,109.125,1
20101101|2010-10-08 07:30,8,108.975,108.975,107.6,107.825,389
20101101|2010-10-08 08:00,8,107.7,107.7,106.775,107.25,285
20101101|2010-10-08 08:30,8,107.225,107.625,106.125,106.675,254
20101101|2010-10-08 09:00,8,106.75,107.325,106.35,106.625,352
20101101|2010-10-08 09:30,8,106.5,106.975,106.4,106.875,216
20101101|2010-10-08 10:00,8,106.875,106.95,106.6,106.9,111
20101101|2010-10-08 10:30,8,106.95,107.15,106.825,107.025,149
20101101|2010-10-08 11:00,8,107.05,107.1,106.9,107.025,95
20101101|2010-10-08 11:30,8,107.075,107.85,107.075,107.85,189
20101101|2010-10-08 12:00,8,107.85,107.975,107.375,107.375,277
20101101|2010-10-08 12:30,8,107.35,107.625,107.175,107.4,148
20101101|2010-10-08 13:00,8,107.45,107.625,107.35,107.625,34
20101101|2010-10-08 13:30,8,107.375,107.5,107.25,107.425,31
20101101|2010-10-11 09:00,11,107.6,107.6,106.15,106.5,595
20101101|2010-10-11 09:30,11,106.5,106.95,106.475,106.625,525
20101101|2010-10-11 10:00,11,106.725,106.9,106.7,106.775,156
20101101|2010-10-11 10:30,11,106.825,107.1,106.8,107,158
20101101|2010-10-11 11:00,11,107.05,107.125,106.9,107.075,218
20101101|2010-10-11 11:30,11,107.05,107.125,106.725,106.775,108
20101101|2010-10-11 12:00,11,106.85,107.15,106.7,107.15,126
20101101|2010-10-11 12:30,11,107.15,107.3,106.9,106.95,352
20101101|2010-10-11 13:00,11,107.075,107.15,106.9,107,89
20101101|2010-10-11 13:30,11,107,107.025,106.9,106.95,23
20101101|2010-10-11 14:00,11,107,107.15,107,107.15,17
20101101|2010-10-11 14:30,11,107.075,107.275,107.075,107.25,6
20101101|2010-10-11 15:00,11,107.2,107.2,107.175,107.2,3
20101101|2010-10-11 15:30,11,107.2,107.2,107.1,107.2,5
20101101|2010-10-11 17:00,12,107.2,107.3,107.2,107.3,2
20101101|2010-10-11 17:30,12,107.275,107.3,107.275,107.3,4
20101101|2010-10-11 18:00,12,107.45,107.475,107.45,107.475,34
20101101|2010-10-11 18:30,12,107.475,107.475,107.325,107.325,4
20101101|2010-10-11 19:00,12,107.425,107.475,107.25,107.4,15
20101101|2010-10-11 19:30,12,107.475,107.475,107.475,107.475,1
20101101|2010-10-11 20:00,12,107.4,107.4,107.4,107.4,10
20101101|2010-10-12 00:00,12,107.35,107.45,107.35,107.45,8
20101101|2010-10-12 00:30,12,107.475,107.475,107.3,107.3,2
20101101|2010-10-12 02:00,12,107.25,107.25,107.25,107.25,6
20101101|2010-10-12 02:30,12,107.25,107.25,107.25,107.25,9
20101101|2010-10-12 04:30,12,107.125,107.2,107.125,107.2,3
20101101|2010-10-12 05:00,12,107.4,107.4,107.4,107.4,1
20101101|2010-10-12 06:00,12,107.4,107.4,107.4,107.4,2
20101101|2010-10-12 06:30,12,107.4,107.4,107.4,107.4,8
20101101|2010-10-12 07:30,12,107.325,107.325,107.325,107.325,6
20101101|2010-10-12 08:00,12,107.475,108.975,107.475,108.025,120
20101101|2010-10-12 08:30,12,108.15,108.3,107.875,108.05,34
20101101|2010-10-12 09:00,12,108.05,108.15,107.35,107.55,302
20101101|2010-10-12 09:30,12,107.55,107.95,107.475,107.525,527
20101101|2010-10-12 10:00,12,107.5,107.55,107.4,107.4,116
20101101|2010-10-12 10:30,12,107.4,107.5,107.275,107.3,201
20101101|2010-10-12 11:00,12,107.325,107.425,107.225,107.225,162
20101101|2010-10-12 11:30,12,107.225,107.425,107.2,107.275,129
20101101|2010-10-12 12:00,12,107.275,107.325,106.925,106.925,176
20101101|2010-10-12 12:30,12,106.925,107.35,106.675,107.2,272
20101101|2010-10-12 13:00,12,107.275,107.275,106.9,106.975,92
20101101|2010-10-12 13:30,12,107,107,107,107,4
20101101|2010-10-12 14:00,12,107,107,107,107,1
20101101|2010-10-12 14:30,12,107.1,107.125,107.1,107.125,7
20101101|2010-10-12 15:00,12,107.2,107.2,107.15,107.15,2
20101101|2010-10-12 15:30,12,107.15,107.275,107.1,107.275,7
20101101|2010-10-12 17:00,13,107.325,107.325,107.325,107.325,20
20101101|2010-10-12 17:30,13,107.175,107.175,107.175,107.175,1
20101101|2010-10-12 18:30,13,107.35,107.35,107.35,107.35,2
20101101|2010-10-12 19:30,13,107.3,107.5,107.3,107.425,13
20101101|2010-10-12 20:00,13,107.425,107.425,107.425,107.425,1
20101101|2010-10-12 20:30,13,107.25,107.25,107.25,107.25,1
20101101|2010-10-12 21:00,13,107.4,107.45,107.4,107.45,3
20101101|2010-10-13 01:30,13,107.3,107.3,107.3,107.3,1
20101101|2010-10-13 03:00,13,107,107,107,107,2
20101101|2010-10-13 03:30,13,107,107,106.9,106.9,20
20101101|2010-10-13 05:30,13,106.925,107.15,106.875,107.15,8
20101101|2010-10-13 07:00,13,107.15,107.15,107,107,4
20101101|2010-10-13 07:30,13,107,107.05,106.9,106.9,23
20101101|2010-10-13 08:00,13,106.9,106.9,106.9,106.9,9
20101101|2010-10-13 08:30,13,107.1,107.25,106.95,106.95,19
20101101|2010-10-13 09:00,13,106.85,106.975,106.6,106.725,246
20101101|2010-10-13 09:30,13,106.8,107.35,106.8,107.2,209
20101101|2010-10-13 10:00,13,107.2,107.375,107.15,107.3,133
20101101|2010-10-13 10:30,13,107.3,107.55,107.25,107.55,94
20101101|2010-10-13 11:00,13,107.525,107.85,107.45,107.6,102
20101101|2010-10-13 11:30,13,107.575,107.9,107.55,107.85,66
20101101|2010-10-13 12:00,13,107.925,108.075,107.825,107.95,251
20101101|2010-10-13 12:30,13,107.95,108.25,107.9,108.225,383
20101101|2010-10-13 13:00,13,108.25,108.25,108,108.125,53
20101101|2010-10-13 13:30,13,108.175,108.175,108.15,108.15,4
20101101|2010-10-13 14:00,13,108.15,108.175,108.1,108.1,15
20101101|2010-10-13 14:30,13,108.05,108.2,108.05,108.2,8
20101101|2010-10-13 15:00,13,108.2,108.2,108.2,108.2,5
20101101|2010-10-13 15:30,13,108.2,108.225,108.2,108.225,9
20101101|2010-10-13 17:00,14,108,108,108,108,1
20101101|2010-10-13 18:00,14,108,108,108,108,4
20101101|2010-10-13 18:30,14,107.95,108.15,107.95,108.15,7
20101101|2010-10-13 19:30,14,108,108.175,107.925,107.925,4
20101101|2010-10-13 20:00,14,107.925,107.925,107.925,107.925,3
20101101|2010-10-13 20:30,14,107.925,107.925,107.8,107.8,4
20101101|2010-10-13 21:00,14,107.85,107.85,107.75,107.775,5
20101101|2010-10-13 22:30,14,107.825,107.975,107.825,107.975,3
20101101|2010-10-13 23:00,14,107.975,107.975,107.975,107.975,4
20101101|2010-10-14 00:00,14,107.85,107.85,107.85,107.85,3
20101101|2010-10-14 00:30,14,107.85,107.85,107.85,107.85,1
20101101|2010-10-14 01:00,14,108,108,108,108,2
20101101|2010-10-14 02:30,14,108,108,108,108,3
20101101|2010-10-14 03:30,14,107.925,107.925,107.925,107.925,2
20101101|2010-10-14 04:00,14,107.975,108,107.975,108,3
20101101|2010-10-14 04:30,14,107.825,107.825,107.825,107.825,1
20101101|2010-10-14 05:00,14,107.9,107.95,107.9,107.95,2
20101101|2010-10-14 05:30,14,107.875,107.875,107.8,107.8,2
20101101|2010-10-14 06:30,14,107.875,107.875,107.875,107.875,2
20101101|2010-10-14 07:30,14,107.9,107.9,107.9,107.9,1
20101101|2010-10-14 08:00,14,107.825,107.825,107.775,107.775,2
20101101|2010-10-14 08:30,14,107.75,107.925,107.65,107.75,33
20101101|2010-10-14 09:00,14,107.7,107.825,107.45,107.775,246
20101101|2010-10-14 09:30,14,107.75,107.8,107.575,107.725,188
20101101|2010-10-14 10:00,14,107.75,107.8,107.55,107.55,50
20101101|2010-10-14 10:30,14,107.55,107.675,107.325,107.675,64
20101101|2010-10-14 11:00,14,107.65,107.7,107.3,107.55,80
20101101|2010-10-14 11:30,14,107.625,107.975,107.55,107.875,77
20101101|2010-10-14 12:00,14,107.85,107.95,107.8,107.95,14
20101101|2010-10-14 12:30,14,107.95,108.15,107.925,108.125,81
20101101|2010-10-14 13:00,14,108.1,108.2,108.075,108.1,48
20101101|2010-10-14 14:00,14,108.225,108.4,108.225,108.4,70
20101101|2010-10-14 14:30,14,108.25,108.575,108.25,108.55,19
20101101|2010-10-14 15:00,14,108.575,108.575,108.5,108.575,17
20101101|2010-10-14 15:30,14,108.55,108.725,108.5,108.5,22
20101101|2010-10-14 17:00,15,108.75,108.825,108.75,108.825,56
20101101|2010-10-14 17:30,15,108.825,108.925,108.825,108.925,16
20101101|2010-10-14 18:00,15,108.925,108.95,108.925,108.95,2
20101101|2010-10-14 18:30,15,108.95,109.4,108.95,108.95,56
20101101|2010-10-14 19:00,15,108.95,109.175,108.95,109,6
20101101|2010-10-14 19:30,15,108.975,108.975,108.85,108.9,10
20101101|2010-10-14 20:00,15,108.95,108.95,108.875,108.875,22
20101101|2010-10-14 20:30,15,108.925,109,108.925,109,5
20101101|2010-10-14 21:00,15,108.975,108.975,108.975,108.975,1
20101101|2010-10-14 21:30,15,108.925,109.1,108.925,108.925,7
20101101|2010-10-14 22:00,15,109.075,109.1,109.075,109.1,30
20101101|2010-10-14 23:00,15,108.9,108.9,108.9,108.9,1
20101101|2010-10-14 23:30,15,108.9,108.9,108.9,108.9,1
20101101|2010-10-15 00:00,15,108.9,108.9,108.9,108.9,7
20101101|2010-10-15 00:30,15,108.95,108.95,108.95,108.95,1
20101101|2010-10-15 01:00,15,108.9,108.9,108.9,108.9,2
20101101|2010-10-15 01:30,15,108.975,108.975,108.975,108.975,2
20101101|2010-10-15 02:00,15,108.95,108.95,108.95,108.95,1
20101101|2010-10-15 03:00,15,108.9,108.9,108.9,108.9,1
20101101|2010-10-15 04:00,15,109.05,109.2,109.05,109.2,26
20101101|2010-10-15 05:00,15,109.2,109.625,109.2,109.525,79
20101101|2010-10-15 05:30,15,109.525,109.575,109.525,109.575,5
20101101|2010-10-15 06:00,15,109.575,109.575,109.575,109.575,1
20101101|2010-10-15 06:30,15,109.525,109.575,109.525,109.575,8
20101101|2010-10-15 07:00,15,109.4,109.625,109.375,109.55,19
20101101|2010-10-15 07:30,15,109.425,109.6,109.2,109.3,8
20101101|2010-10-15 08:00,15,109.425,109.425,109.35,109.4,23
20101101|2010-10-15 08:30,15,109.325,109.45,109.3,109.425,110
20101101|2010-10-15 09:00,15,109.45,110.35,109.45,109.85,416
20101101|2010-10-15 09:30,15,109.925,109.975,109.675,109.9,222
20101101|2010-10-15 10:00,15,109.9,109.95,109.575,109.8,124
20101101|2010-10-15 10:30,15,109.8,109.825,109.55,109.575,51
20101101|2010-10-15 11:00,15,109.6,109.7,109.525,109.575,72
20101101|2010-10-15 11:30,15,109.575,109.85,109.475,109.825,80
20101101|2010-10-15 12:00,15,109.675,109.95,109.65,109.725,26
20101101|2010-10-15 12:30,15,109.725,109.75,109.175,109.45,157
20101101|2010-10-15 13:00,15,109.45,109.625,109.3,109.625,90
20101101|2010-10-15 13:30,15,109.5,109.5,109.375,109.375,22
20101101|2010-10-18 09:00,18,109.4,109.85,108.875,109.25,352
20101101|2010-10-18 09:30,18,109.275,109.45,109.05,109.325,174
20101101|2010-10-18 10:00,18,109.35,109.625,109.325,109.625,147
20101101|2010-10-18 10:30,18,109.575,109.675,109.525,109.675,109
20101101|2010-10-18 11:00,18,109.65,109.675,109.45,109.45,66
20101101|2010-10-18 11:30,18,109.525,109.625,109.45,109.45,26
20101101|2010-10-18 12:00,18,109.4,109.55,109.4,109.55,25
20101101|2010-10-18 12:30,18,109.5,109.85,109.5,109.625,91
20101101|2010-10-18 13:00,18,109.7,109.7,109.575,109.7,14
20101101|2010-10-18 13:30,18,109.6,109.7,109.6,109.7,9
20101101|2010-10-18 14:00,18,109.675,109.75,109.65,109.75,19
20101101|2010-10-18 14:30,18,109.65,109.725,109.65,109.65,7
20101101|2010-10-18 15:30,18,109.55,109.65,109.525,109.65,4
20101101|2010-10-18 17:00,19,109.65,109.85,109.65,109.85,12
20101101|2010-10-18 17:30,19,109.825,109.825,109.725,109.725,2
20101101|2010-10-18 18:00,19,109.775,109.775,109.775,109.775,1
20101101|2010-10-18 18:30,19,109.725,109.725,109.725,109.725,7
20101101|2010-10-18 19:00,19,109.8,109.875,109.675,109.675,3
20101101|2010-10-18 19:30,19,109.8,109.8,109.8,109.8,2
20101101|2010-10-18 22:00,19,109.65,109.65,109.65,109.65,4
20101101|2010-10-18 22:30,19,109.575,109.575,109.55,109.55,6
20101101|2010-10-18 23:00,19,109.55,109.55,109.55,109.55,1
20101101|2010-10-19 01:00,19,109.575,109.575,109.575,109.575,2
20101101|2010-10-19 05:00,19,109.6,109.6,109.6,109.6,1
20101101|2010-10-19 05:30,19,109.6,109.6,109.6,109.6,3
20101101|2010-10-19 06:30,19,109.675,109.675,109.55,109.55,4
20101101|2010-10-19 07:00,19,109.65,109.65,109.55,109.55,8
20101101|2010-10-19 07:30,19,109.575,109.6,109.55,109.6,11
20101101|2010-10-19 08:00,19,109.625,109.625,109.1,109.1,71
20101101|2010-10-19 08:30,19,109.075,109.35,109.05,109.1,65
20101101|2010-10-19 09:00,19,109.05,109.325,108.975,109.3,117
20101101|2010-10-19 09:30,19,109.325,109.45,109.075,109.325,131
20101101|2010-10-19 10:00,19,109.375,109.725,109.375,109.55,60
20101101|2010-10-19 10:30,19,109.55,109.575,109.375,109.5,73
20101101|2010-10-19 11:00,19,109.475,110.05,109.475,110.025,172
20101101|2010-10-19 11:30,19,110,110.75,109.975,110.725,226
20101101|2010-10-19 12:00,19,110.725,111.175,110.725,110.9,208
20101101|2010-10-19 12:30,19,110.925,110.95,110.75,110.75,160
20101101|2010-10-19 13:00,19,110.75,110.825,110.45,110.55,83
20101101|2010-10-19 13:30,19,110.425,110.5,110.425,110.5,5
20101101|2010-10-19 14:00,19,110.6,110.85,110.6,110.85,28
20101101|2010-10-19 14:30,19,110.8,111.05,110.8,111.05,15
20101101|2010-10-19 15:30,19,110.9,111.05,110.9,111.05,6
20101101|2010-10-19 20:30,20,111.075,111.075,111.075,111.075,5
20101101|2010-10-19 21:30,20,111,111,111,111,1
20101101|2010-10-19 22:30,20,110.8,110.8,110.8,110.8,2
20101101|2010-10-20 03:00,20,110.8,110.8,110.8,110.8,1
20101101|2010-10-20 04:00,20,110.725,110.725,110.5,110.525,10
20101101|2010-10-20 04:30,20,110.5,110.5,110.5,110.5,3
20101101|2010-10-20 05:00,20,110.35,110.35,110.3,110.3,10
20101101|2010-10-20 05:30,20,110.4,110.425,110.4,110.425,3
20101101|2010-10-20 06:00,20,110.4,110.4,110.4,110.4,5
20101101|2010-10-20 06:30,20,110.4,110.4,110.4,110.4,5
20101101|2010-10-20 07:00,20,110.525,110.625,110.525,110.625,2
20101101|2010-10-20 07:30,20,110.45,110.5,110.4,110.5,29
20101101|2010-10-20 08:00,20,110.5,110.625,110.5,110.625,19
20101101|2010-10-20 08:30,20,110.65,111.075,110.525,110.875,36
20101101|2010-10-20 09:00,20,110.85,111.075,110.6,110.65,178
20101101|2010-10-20 09:30,20,110.775,110.95,110.55,110.55,133
20101101|2010-10-20 10:00,20,110.5,110.925,110.5,110.725,116
20101101|2010-10-20 10:30,20,110.75,110.95,110.725,110.8,109
20101101|2010-10-20 11:00,20,110.825,110.925,110.7,110.85,27
20101101|2010-10-20 11:30,20,110.825,110.825,110.525,110.55,34
20101101|2010-10-20 12:00,20,110.55,110.55,110.225,110.275,112
20101101|2010-10-20 12:30,20,110.225,110.5,110.2,110.275,56
20101101|2010-10-20 13:00,20,110.375,110.5,110.275,110.5,44
20101101|2010-10-20 13:30,20,110.35,110.35,110.35,110.35,1
20101101|2010-10-20 14:00,20,110.5,110.6,110.5,110.6,23
20101101|2010-10-20 15:00,20,110.6,110.65,110.6,110.65,15
20101101|2010-10-20 15:30,20,110.55,110.55,110.55,110.55,6
20101101|2010-10-20 18:00,21,110.5,110.5,110.5,110.5,5
20101101|2010-10-20 18:30,21,110.375,110.375,110.375,110.375,2
20101101|2010-10-20 19:00,21,110.55,110.55,110.55,110.55,1
20101101|2010-10-20 19:30,21,110.525,110.525,110.525,110.525,3
20101101|2010-10-20 20:00,21,110.45,110.55,110.45,110.55,14
20101101|2010-10-20 21:00,21,110.7,110.7,110.7,110.7,1
20101101|2010-10-20 22:00,21,110.7,110.7,110.7,110.7,1
20101101|2010-10-20 22:30,21,110.7,110.7,110.7,110.7,14
20101101|2010-10-21 00:00,21,110.7,110.7,110.7,110.7,1
20101101|2010-10-21 04:00,21,110.7,110.7,110.7,110.7,1
20101101|2010-10-21 05:00,21,110.65,110.65,110.65,110.65,1
20101101|2010-10-21 05:30,21,110.7,110.7,110.7,110.7,3
20101101|2010-10-21 06:00,21,110.7,110.7,110.7,110.7,1
20101101|2010-10-21 06:30,21,110.75,110.75,110.75,110.75,3
20101101|2010-10-21 07:00,21,110.9,110.9,110.85,110.85,11
20101101|2010-10-21 07:30,21,110.9,111.7,110.85,111.375,104
20101101|2010-10-21 08:00,21,111.375,111.725,111.375,111.625,48
20101101|2010-10-21 08:30,21,111.575,112.275,111.4,111.525,122
20101101|2010-10-21 09:00,21,111.675,112.325,111.5,111.55,360
20101101|2010-10-21 09:30,21,111.6,111.85,111.475,111.5,157
20101101|2010-10-21 10:00,21,111.4,111.725,111.025,111.275,247
20101101|2010-10-21 10:30,21,111.275,111.525,111.25,111.5,47
20101101|2010-10-21 11:00,21,111.5,111.675,111.45,111.6,80
20101101|2010-10-21 11:30,21,111.65,111.775,111.625,111.725,35
20101101|2010-10-21 12:00,21,111.75,111.775,111.6,111.75,102
20101101|2010-10-21 12:30,21,111.7,112.075,111.675,111.775,137
20101101|2010-10-21 13:00,21,111.775,111.825,111.75,111.8,31
20101101|2010-10-21 13:30,21,111.7,111.725,111.7,111.725,3
20101101|2010-10-21 15:00,21,111.725,111.875,111.725,111.875,5
20101101|2010-10-21 15:30,21,111.9,112.1,111.9,112.075,13
20101101|2010-10-21 22:30,22,111.85,111.85,111.85,111.85,1
20101101|2010-10-22 00:00,22,112.075,112.075,112.075,112.075,1
20101101|2010-10-22 00:30,22,112.1,112.1,112.1,112.1,2
20101101|2010-10-22 03:30,22,112,112,112,112,1
20101101|2010-10-22 07:00,22,112.15,112.15,112.15,112.15,4
20101101|2010-10-22 07:30,22,112.15,112.2,112.15,112.2,3
20101101|2010-10-22 08:00,22,112.175,112.25,112.175,112.25,14
20101101|2010-10-22 08:30,22,112.175,112.35,112.175,112.25,23
20101101|2010-10-22 09:00,22,112.25,112.5,112.1,112.175,235
20101101|2010-10-22 09:30,22,112.15,112.2,111.95,112.05,126
20101101|2010-10-22 10:00,22,112.025,112.3,111.975,112.2,144
20101101|2010-10-22 10:30,22,112.225,112.25,112.15,112.225,89
20101101|2010-10-22 11:00,22,112.275,112.3,112.175,112.3,58
20101101|2010-10-22 11:30,22,112.3,112.375,112.25,112.25,58
20101101|2010-10-22 12:00,22,112.225,112.325,112.2,112.25,73
20101101|2010-10-22 12:30,22,112.225,112.5,112.2,112.5,165
20101101|2010-10-22 13:00,22,112.575,112.625,112.425,112.525,43
20101101|2010-10-22 13:30,22,112.625,112.65,112.6,112.65,12
20101101|2010-10-25 09:00,25,112.45,112.45,112,112,267
20101101|2010-10-25 09:30,25,112,112.1,111.85,111.85,172
20101101|2010-10-25 10:00,25,111.875,111.875,111.6,111.675,193
20101101|2010-10-25 10:30,25,111.7,111.75,111.475,111.625,100
20101101|2010-10-25 11:00,25,111.6,111.625,111.45,111.525,104
20101101|2010-10-25 11:30,25,111.5,111.675,111.425,111.55,105
20101101|2010-10-25 12:00,25,111.525,111.7,111.525,111.575,15
20101101|2010-10-25 12:30,25,111.675,111.925,111.55,111.9,59
20101101|2010-10-25 13:00,25,111.9,111.9,111.8,111.8,44
20101101|2010-10-25 13:30,25,111.9,111.9,111.9,111.9,7
20101101|2010-10-25 15:00,25,111.75,111.75,111.75,111.75,1
20101101|2010-10-25 18:30,26,111.9,111.9,111.9,111.9,1
20101101|2010-10-25 19:00,26,112,112,112,112,1
20101101|2010-10-25 20:00,26,112,112,112,112,3
20101101|2010-10-25 21:00,26,112,112,112,112,1
20101101|2010-10-25 22:30,26,111.725,111.725,111.725,111.725,1
20101101|2010-10-26 02:00,26,111.975,112,111.975,112,4
20101101|2010-10-26 03:30,26,112,112,112,112,10
20101101|2010-10-26 05:00,26,112.125,112.15,112.125,112.15,2
20101101|2010-10-26 05:30,26,112.15,112.15,112.075,112.075,4
20101101|2010-10-26 06:00,26,112.125,112.125,112.125,112.125,1
20101101|2010-10-26 06:30,26,112.15,112.15,112.15,112.15,9
20101101|2010-10-26 07:00,26,112.15,112.15,112.15,112.15,1
20101101|2010-10-26 07:30,26,112.15,112.15,112.15,112.15,23
20101101|2010-10-26 08:00,26,112.15,112.15,112.15,112.15,15
20101101|2010-10-26 08:30,26,112.15,112.15,112.075,112.075,5
20101101|2010-10-26 09:00,26,112.075,112.15,111.875,111.875,58
20101101|2010-10-26 09:30,26,111.85,112,111.75,111.9,91
20101101|2010-10-26 10:00,26,111.9,112.025,111.85,112.025,101
20101101|2010-10-26 10:30,26,112.025,112.05,111.9,112.05,67
20101101|2010-10-26 11:00,26,112,112.025,111.875,111.9,44
20101101|2010-10-26 11:30,26,111.95,112,111.95,112,22
20101101|2010-10-26 12:00,26,111.975,111.975,111.65,111.65,103
20101101|2010-10-26 12:30,26,111.725,111.95,111.55,111.95,123
20101101|2010-10-26 13:00,26,111.95,112.05,111.75,112.05,41
20101101|2010-10-26 13:30,26,112,112,112,112,1
20101101|2010-10-26 14:00,26,111.925,111.925,111.85,111.85,3
20101101|2010-10-26 14:30,26,111.825,111.825,111.8,111.8,4
20101101|2010-10-26 15:30,26,111.9,111.9,111.9,111.9,1
20101101|2010-10-26 18:00,27,111.85,111.85,111.85,111.85,2
20101101|2010-10-26 20:30,27,111.75,111.75,111.75,111.75,2
20101101|2010-10-26 21:30,27,111.7,111.7,111.7,111.7,1
20101101|2010-10-27 01:30,27,111.925,111.925,111.925,111.925,1
20101101|2010-10-27 02:00,27,111.925,111.925,111.925,111.925,1
20101101|2010-10-27 02:30,27,111.975,111.975,111.975,111.975,1
20101101|2010-10-27 03:00,27,112,112,112,112,4
20101101|2010-10-27 03:30,27,112,112,112,112,1
20101101|2010-10-27 04:00,27,112,112,112,112,1
20101101|2010-10-27 04:30,27,112.05,112.05,112.05,112.05,3
20101101|2010-10-27 05:00,27,112.1,112.1,112.1,112.1,1
20101101|2010-10-27 06:00,27,112.175,112.175,112.175,112.175,2
20101101|2010-10-27 06:30,27,112.175,112.175,112.15,112.15,5
20101101|2010-10-27 07:30,27,112.1,112.1,112.1,112.1,7
20101101|2010-10-27 08:00,27,112.075,112.075,112,112,8
20101101|2010-10-27 08:30,27,112.05,112.05,111.95,112.05,5
20101101|2010-10-27 09:00,27,112,112.05,111.725,111.725,91
20101101|2010-10-27 09:30,27,111.875,111.875,111.625,111.725,148
20101101|2010-10-27 10:00,27,111.7,112,111.6,111.975,111
20101101|2010-10-27 10:30,27,111.95,112.1,111.8,112.05,129
20101101|2010-10-27 11:00,27,112.1,112.275,111.825,111.825,153
20101101|2010-10-27 11:30,27,111.825,111.825,111.55,111.65,142
20101101|2010-10-27 12:00,27,111.725,111.85,111.65,111.675,76
20101101|2010-10-27 12:30,27,111.675,111.825,111.475,111.55,159
20101101|2010-10-27 13:00,27,111.6,111.6,111.55,111.575,16
20101101|2010-10-27 13:30,27,111.725,111.725,111.725,111.725,1
20101101|2010-10-27 14:00,27,111.625,111.625,111.625,111.625,1
20101101|2010-10-27 14:30,27,111.65,111.65,111.625,111.625,6
20101101|2010-10-27 19:30,28,111.7,111.7,111.7,111.7,2
20101101|2010-10-27 21:00,28,111.75,111.75,111.75,111.75,3
20101101|2010-10-27 23:00,28,111.725,111.725,111.725,111.725,1
20101101|2010-10-28 04:30,28,111.725,111.725,111.725,111.725,2
20101101|2010-10-28 05:00,28,111.725,111.725,111.725,111.725,1
20101101|2010-10-28 06:00,28,111.775,111.775,111.775,111.775,1
20101101|2010-10-28 06:30,28,111.775,111.775,111.775,111.775,3
20101101|2010-10-28 07:00,28,111.775,111.775,111.775,111.775,2
20101101|2010-10-28 07:30,28,111.8,111.825,111.8,111.825,8
20101101|2010-10-28 08:30,28,111.8,111.875,111.775,111.8,84
20101101|2010-10-28 09:00,28,111.8,111.8,111.625,111.625,77
20101101|2010-10-28 09:30,28,111.6,111.85,111.525,111.775,171
20101101|2010-10-28 10:00,28,111.8,111.85,111.775,111.775,118
20101101|2010-10-28 10:30,28,111.75,112.025,111.675,111.875,196
20101101|2010-10-28 11:00,28,111.825,111.85,111.575,111.625,128
20101101|2010-10-28 11:30,28,111.575,111.625,111.075,111.125,228
20101101|2010-10-28 12:00,28,111.125,111.25,111.075,111.075,106
20101101|2010-10-28 12:30,28,111.25,111.325,111,111.025,117
20101101|2010-10-28 13:00,28,111,111.2,111,111.125,41
20101101|2010-10-28 13:30,28,111.2,111.375,111.075,111.075,6
20101101|2010-10-28 14:00,28,111.325,111.325,111.075,111.075,2
20101101|2010-10-28 17:00,29,111.25,111.25,111.25,111.25,1
20101101|2010-10-28 19:30,29,111.05,111.05,110.825,110.825,23
20101101|2010-10-28 20:30,29,110.825,110.825,110.825,110.825,1
20101101|2010-10-28 21:00,29,110.85,110.9,110.85,110.9,2
20101101|2010-10-28 22:00,29,110.9,110.9,110.9,110.9,1
20101101|2010-10-28 23:00,29,110.95,110.95,110.95,110.95,1
20101101|2010-10-29 00:00,29,111,111,110.95,110.95,2
20101101|2010-10-29 05:00,29,111.025,111.05,111.025,111.05,4
20101101|2010-10-29 07:30,29,111.075,111.075,111.075,111.075,1
20101101|2010-10-29 08:00,29,111.25,111.25,111.25,111.25,3
20101101|2010-10-29 08:30,29,111.25,111.25,111.05,111.05,19
20101101|2010-10-29 09:00,29,111.025,111.05,110.75,110.75,89
20101101|2010-10-29 09:30,29,110.75,110.8,110.475,110.525,86
20101101|2010-10-29 10:00,29,110.45,110.6,110.275,110.325,96
20101101|2010-10-29 10:30,29,110.35,110.4,110.225,110.35,52
20101101|2010-10-29 11:00,29,110.3,110.4,110.025,110.125,57
20101101|2010-10-29 11:30,29,110.1,110.2,110.05,110.15,58
20101101|2010-10-29 12:00,29,110.15,110.175,110,110.175,73
20101101|2010-10-29 12:30,29,110.175,110.475,110.175,110.35,216
20101101|2010-10-29 13:00,29,110.35,110.4,110.35,110.35,84
20101101|2010-10-29 13:30,29,110.4,110.4,110.4,110.4,1
20101101|2010-11-01 09:00,1,110.35,110.7,110.1,110.35,186
20101101|2010-11-01 09:30,1,110.275,110.3,109.975,109.975,135
20101101|2010-11-01 10:00,1,109.925,110.15,109.9,110.05,140
20101101|2010-11-01 10:30,1,110.075,110.125,110,110.075,52
20101101|2010-11-01 11:00,1,110.05,110.075,109.9,110.025,90
20101101|2010-11-01 11:30,1,110,110,109.9,109.9,10
20101101|2010-11-01 12:00,1,109.825,109.975,109.825,109.975,20
20101101|2010-11-01 12:30,1,109.9,110.225,109.9,110.1,145
20101101|2010-11-01 13:00,1,110.1,110.3,110.1,110.3,36
20101101|2010-11-01 13:30,1,110.25,110.3,110.25,110.3,2
20101101|2010-11-01 14:00,1,110.35,110.35,110.35,110.35,5
20101101|2010-11-01 15:00,1,110.375,110.475,110.375,110.475,8
20101101|2010-11-01 17:00,2,110.5,110.675,110.5,110.675,9
20101101|2010-11-01 17:30,2,110.7,110.7,110.7,110.7,2
20101101|2010-11-01 18:00,2,110.55,111.15,110.55,110.8,45
20101101|2010-11-01 18:30,2,110.65,110.65,110.65,110.65,2
20101101|2010-11-01 19:00,2,110.775,110.775,110.45,110.45,5
20101101|2010-11-02 04:30,2,110.5,110.65,110.5,110.65,4
20101101|2010-11-02 07:00,2,110.75,110.75,110.55,110.55,4
20101101|2010-11-02 07:30,2,110.725,110.8,110.7,110.7,25
20101101|2010-11-02 08:00,2,110.8,110.9,110.8,110.9,5
20101101|2010-11-02 08:30,2,110.925,111.6,110.85,110.85,80
20101101|2010-11-02 09:00,2,110.975,111.175,110.7,110.975,215
20101101|2010-11-02 09:30,2,110.85,111.1,110.85,111.1,38
20101101|2010-11-02 10:00,2,111.1,111.1,111,111.1,32
20101101|2010-11-02 10:30,2,111.05,111.15,111.05,111.15,53
20101101|2010-11-02 11:00,2,111.075,111.25,111.075,111.2,130
20101101|2010-11-02 11:30,2,111.2,111.25,111.2,111.25,27
20101101|2010-11-02 12:00,2,111.2,111.375,111.2,111.375,19
20101101|2010-11-02 12:30,2,111.275,111.55,111.275,111.475,98
20101101|2010-11-02 13:00,2,111.55,111.575,111.35,111.5,40
20101101|2010-11-02 13:30,2,111.4,111.4,111.35,111.375,9
20101101|2010-11-02 14:00,2,111.475,111.475,111.475,111.475,6
20101101|2010-11-02 14:30,2,111.475,111.55,111.475,111.55,6
20101101|2010-11-02 15:30,2,111.525,111.6,111.525,111.6,6
20101101|2010-11-02 17:30,3,111.6,111.6,111.6,111.6,1
20101101|2010-11-02 19:30,3,111.325,111.325,111.325,111.325,1
20101101|2010-11-03 02:00,3,111.45,111.45,111.45,111.45,1
20101101|2010-11-03 06:30,3,111.275,111.275,111.275,111.275,7
20101101|2010-11-03 07:30,3,111.275,111.3,111.15,111.15,14
20101101|2010-11-03 08:00,3,111.05,111.05,111.05,111.05,1
20101101|2010-11-03 08:30,3,111.2,111.2,111.05,111.05,3
20101101|2010-11-03 09:00,3,111.05,111.125,110.95,111.05,53
20101101|2010-11-03 09:30,3,111.025,111.375,111.025,111.25,39
20101101|2010-11-03 10:00,3,111.275,111.275,111.075,111.225,63
20101101|2010-11-03 10:30,3,111.1,111.175,111,111.1,57
20101101|2010-11-03 11:00,3,111.125,111.375,111.05,111.225,43
20101101|2010-11-03 11:30,3,111.125,111.225,111.125,111.175,10
20101101|2010-11-03 12:00,3,111.1,111.1,111.025,111.05,16
20101101|2010-11-03 12:30,3,111.05,111.05,110.55,110.8,43
20101101|2010-11-03 13:00,3,110.8,110.8,110.575,110.575,25
20101101|2010-11-03 13:30,3,110.65,110.65,110.65,110.65,1
20101101|2010-11-03 14:00,3,110.925,110.925,110.6,110.6,5
20101101|2010-11-03 14:30,3,110.6,110.6,110.5,110.575,11
20101101|2010-11-03 15:00,3,110.7,110.7,110.55,110.55,13
20101101|2010-11-03 15:30,3,110.45,110.45,110.4,110.4,6
20101101|2010-11-03 17:00,4,110.35,110.925,110.275,110.4,14
20101101|2010-11-03 19:30,4,110.3,110.3,110.3,110.3,2
20101101|2010-11-03 20:00,4,110.3,110.3,110.125,110.125,12
20101101|2010-11-03 20:30,4,110.125,110.125,110,110,6
20101101|2010-11-03 21:00,4,110.05,110.05,110.05,110.05,3
20101101|2010-11-03 21:30,4,110.05,110.05,109.8,109.8,38
20101101|2010-11-03 22:00,4,109.975,109.975,109.9,109.9,11
20101101|2010-11-03 23:30,4,109.975,109.975,109.85,109.85,4
20101101|2010-11-04 04:30,4,109.9,109.95,109.9,109.95,2
20101101|2010-11-04 06:00,4,110.15,110.15,110.025,110.025,6
20101101|2010-11-04 06:30,4,110.025,110.025,110.025,110.025,1
20101101|2010-11-04 07:00,4,110.125,110.175,110.125,110.175,3
20101101|2010-11-04 07:30,4,110.175,110.35,110.175,110.2,34
20101101|2010-11-04 08:00,4,110.2,110.35,110.2,110.35,5
20101101|2010-11-04 08:30,4,110.35,110.7,110.35,110.7,23
20101101|2010-11-04 09:00,4,110.7,110.75,110.425,110.425,99
20101101|2010-11-04 09:30,4,110.4,110.475,110.125,110.375,48
20101101|2010-11-04 10:00,4,110.325,110.475,110.275,110.325,44
20101101|2010-11-04 10:30,4,110.325,110.325,109.875,109.925,104
20101101|2010-11-04 11:00,4,110.1,110.275,110.025,110.125,57
20101101|2010-11-04 11:30,4,110.025,110.175,110,110.15,11
20101101|2010-11-04 12:00,4,110.1,110.125,110.05,110.125,6
20101101|2010-11-04 12:30,4,110.075,110.275,110.075,110.275,14
20101101|2010-11-04 13:00,4,110.3,110.4,110.3,110.35,16
20101101|2010-11-04 14:30,4,110.575,110.675,110.575,110.675,6
20101101|2010-11-04 15:00,4,110.675,110.675,110.55,110.55,5
20101101|2010-11-04 15:30,4,110.55,110.55,110.55,110.55,2
20101101|2010-11-04 19:30,5,110.35,110.35,110.35,110.35,2
20101101|2010-11-04 20:30,5,110.275,110.3,110.175,110.175,4
20101101|2010-11-05 03:30,5,110.25,110.25,110.25,110.25,1
20101101|2010-11-05 04:00,5,110.15,110.15,110.15,110.15,3
20101101|2010-11-05 04:30,5,110.15,110.15,110.15,110.15,2
20101101|2010-11-05 05:00,5,110.125,110.125,110.1,110.1,10
20101101|2010-11-05 05:30,5,110.1,110.15,110.1,110.15,16
20101101|2010-11-05 07:30,5,110.225,110.225,110.05,110.15,4
20101101|2010-11-05 08:30,5,110.3,110.35,110.3,110.35,23
20101101|2010-11-05 09:00,5,110.45,110.525,110.025,110.375,40
20101101|2010-11-05 09:30,5,110.3,110.475,110.3,110.4,15
20101101|2010-11-05 10:00,5,110.425,110.45,110.3,110.3,26
20101101|2010-11-05 10:30,5,110.35,110.4,110.25,110.4,27
20101101|2010-11-05 11:00,5,110.3,110.475,110.3,110.475,35
20101101|2010-11-05 11:30,5,110.425,110.7,110.425,110.7,33
20101101|2010-11-05 12:00,5,110.75,110.775,110.5,110.55,39
20101101|2010-11-05 12:30,5,110.6,110.7,110.55,110.675,30
20101101|2010-11-05 13:00,5,110.65,110.75,110.65,110.7,8
20101101|2010-11-08 09:00,8,110.6,110.95,110.4,110.925,64
20101101|2010-11-08 09:30,8,110.8,110.875,110.725,110.75,25
20101101|2010-11-08 10:00,8,110.8,110.975,110.725,110.95,35
20101101|2010-11-08 10:30,8,110.825,111.25,110.8,111.025,48
20101101|2010-11-08 11:00,8,111.05,111.2,111,111.125,28
20101101|2010-11-08 11:30,8,111.15,111.25,111.15,111.25,29
20101101|2010-11-08 12:00,8,111.25,111.3,111.1,111.25,32
20101101|2010-11-08 12:30,8,111.25,111.325,111.05,111.225,78
20101101|2010-11-08 13:00,8,111.275,111.3,111.175,111.3,20
20101101|2010-11-08 13:30,8,111.225,111.225,111.225,111.225,1
20101101|2010-11-08 15:00,8,111.15,111.3,111.15,111.3,8
20101101|2010-11-08 15:30,8,111.3,111.325,111.3,111.325,3
20101101|2010-11-08 18:00,9,111.325,111.325,111.325,111.325,1
20101101|2010-11-08 20:00,9,111.3,111.3,111.3,111.3,2
20101101|2010-11-08 23:30,9,111.3,111.3,111.3,111.3,1
20101101|2010-11-09 01:00,9,111.25,111.25,111.25,111.25,1
20101101|2010-11-09 02:30,9,111.2,111.2,111.2,111.2,3
20101101|2010-11-09 03:30,9,111.075,111.075,111.075,111.075,2
20101101|2010-11-09 06:30,9,111,111,110.75,110.75,3
20101101|2010-11-09 07:00,9,110.8,111.075,110.8,111.075,2
20101101|2010-11-09 07:30,9,110.9,111.075,110.575,111,30
20101101|2010-11-09 08:00,9,110.875,111.075,110.8,110.8,16
20101101|2010-11-09 08:30,9,110.8,110.85,110.65,110.85,17
20101101|2010-11-09 09:00,9,110.85,111.1,110.85,111,35
20101101|2010-11-09 09:30,9,110.975,111.35,110.975,111.075,85
20101101|2010-11-09 10:00,9,111.075,111.25,111.075,111.25,23
20101101|2010-11-09 10:30,9,111.2,111.5,111.2,111.5,22
20101101|2010-11-09 11:00,9,111.6,112.5,111.575,112.15,240
20101101|2010-11-09 11:30,9,112.1,112.15,111.825,111.95,61
20101101|2010-11-09 12:00,9,112,112.15,111.975,112,40
20101101|2010-11-09 12:30,9,111.975,112.25,111.9,112.15,60
20101101|2010-11-09 13:00,9,112.025,112.15,111.95,112,24
20101101|2010-11-09 13:30,9,112,112,111.8,111.85,10
20101101|2010-11-09 14:00,9,111.95,111.95,111.8,111.9,11
20101101|2010-11-09 14:30,9,112,112.05,111.875,111.875,12
20101101|2010-11-09 15:00,9,111.95,111.975,111.95,111.975,3
20101101|2010-11-09 15:30,9,111.975,112.075,111.975,112.075,2
20101101|2010-11-09 17:00,10,111.875,111.875,111.825,111.85,3
20101101|2010-11-09 18:00,10,111.9,111.925,111.9,111.925,4
20101101|2010-11-09 18:30,10,111.95,111.95,111.95,111.95,1
20101101|2010-11-09 19:00,10,111.975,112,111.975,112,3
20101101|2010-11-09 20:00,10,112.05,112.05,111.925,111.925,4
20101101|2010-11-10 02:30,10,112.075,112.075,112.075,112.075,1
20101101|2010-11-10 06:00,10,112.125,112.125,112.125,112.125,1
20101101|2010-11-10 06:30,10,112.1,112.1,112.075,112.075,4
20101101|2010-11-10 08:00,10,112.15,112.2,112.15,112.2,13
20101101|2010-11-10 08:30,10,112.2,112.2,112.075,112.1,18
20101101|2010-11-10 09:00,10,112.15,112.475,112.15,112.45,82
20101101|2010-11-10 09:30,10,112.4,112.7,112.35,112.525,75
20101101|2010-11-10 10:00,10,112.5,112.675,112.3,112.45,61
20101101|2010-11-10 10:30,10,112.5,112.65,112.5,112.65,86
20101101|2010-11-10 11:00,10,112.65,112.9,112.475,112.875,89
20101101|2010-11-10 11:30,10,112.85,113.1,112.8,113,135
20101101|2010-11-10 12:00,10,113.05,113.1,113,113.1,52
20101101|2010-11-10 12:30,10,113.1,113.125,112.525,112.675,108
20101101|2010-11-10 13:00,10,112.675,112.775,112.6,112.675,30
20101101|2010-11-10 13:30,10,112.7,112.8,112.7,112.8,3
20101101|2010-11-10 14:30,10,112.775,112.775,112.775,112.775,1
20101101|2010-11-10 15:30,10,112.9,112.9,112.85,112.85,2
20101101|2010-11-10 17:00,11,113.025,113.025,113.025,113.025,1
20101101|2010-11-11 06:30,11,113.05,113.05,113.05,113.05,1
20101101|2010-11-11 07:30,11,112.95,112.95,112.95,112.95,1
20101101|2010-11-11 08:00,11,112.95,112.95,112.75,112.75,13
20101101|2010-11-11 08:30,11,112.75,112.75,112.55,112.55,27
20101101|2010-11-11 09:00,11,112.525,112.725,112.5,112.5,74
20101101|2010-11-11 09:30,11,112.6,112.625,112.5,112.6,41
20101101|2010-11-11 10:00,11,112.6,112.625,112.425,112.5,50
20101101|2010-11-11 10:30,11,112.55,112.575,112.375,112.575,19
20101101|2010-11-11 11:00,11,112.575,112.6,112.5,112.525,13
20101101|2010-11-11 11:30,11,112.525,112.575,112.5,112.525,10
20101101|2010-11-11 12:00,11,112.6,112.6,112.425,112.425,5
20101101|2010-11-11 12:30,11,112.525,112.625,112.525,112.6,34
20101101|2010-11-11 13:00,11,112.6,112.6,112.6,112.6,3
20101101|2010-11-11 13:30,11,112.55,112.6,112.55,112.6,6
20101101|2010-11-11 14:00,11,112.6,112.6,112.55,112.6,4
20101101|2010-11-11 14:30,11,112.65,112.675,112.65,112.675,11
20101101|2010-11-11 15:00,11,112.675,112.675,112.675,112.675,16
20101101|2010-11-11 19:00,12,112.475,112.475,112.475,112.475,1
20101101|2010-11-11 20:00,12,112.5,112.5,112.5,112.5,5
20101101|2010-11-11 20:30,12,112.375,112.375,112.375,112.375,1
20101101|2010-11-12 00:00,12,112.85,112.85,112.85,112.85,1
20101101|2010-11-12 00:30,12,112.525,112.525,112.425,112.425,3
20101101|2010-11-12 06:30,12,112.725,112.725,112.725,112.725,1
20101101|2010-11-12 07:30,12,112.85,112.85,112.65,112.65,9
20101101|2010-11-12 08:00,12,112.65,112.75,112.575,112.575,7
20101101|2010-11-12 08:30,12,112.775,112.775,112.625,112.725,23
20101101|2010-11-12 09:00,12,112.675,112.85,112.65,112.8,65
20101101|2010-11-12 09:30,12,112.675,112.775,112.525,112.7,24
20101101|2010-11-12 10:00,12,112.675,112.675,112.6,112.65,14
20101101|2010-11-12 10:30,12,112.65,112.65,112.625,112.625,9
20101101|2010-11-12 11:00,12,112.7,112.725,112.675,112.725,11
20101101|2010-11-12 11:30,12,112.65,112.75,112,112.525,85
20101101|2010-11-12 12:00,12,112.475,112.6,112.3,112.5,11
20101101|2010-11-12 12:30,12,112.525,112.525,112.125,112.125,31
20101101|2010-11-12 13:00,12,112.35,112.35,112,112.05,16
20101101|2010-11-12 13:30,12,112.05,112.125,112.025,112.025,4
20101101|2010-11-15 09:00,15,112.4,112.4,112.275,112.4,41
20101101|2010-11-15 09:30,15,112.4,112.4,112.3,112.4,13
20101101|2010-11-15 10:00,15,112.325,112.4,112.3,112.3,30
20101101|2010-11-15 10:30,15,112.25,112.3,112.2,112.3,31
20101101|2010-11-15 11:00,15,112.3,112.35,112.2,112.225,42
20101101|2010-11-15 11:30,15,112.225,112.3,112.175,112.3,27
20101101|2010-11-15 12:00,15,112.3,112.3,112.175,112.3,24
20101101|2010-11-15 12:30,15,112.25,112.35,112.25,112.35,25
20101101|2010-11-15 13:00,15,112.275,112.35,112.275,112.35,5
20101101|2010-11-15 13:30,15,112.35,112.35,112.35,112.35,1
20101101|2010-11-15 14:00,15,112.3,112.3,112.3,112.3,10
20101101|2010-11-15 21:00,16,112.25,112.25,112.25,112.25,1
20101101|2010-11-16 04:00,16,112.3,112.3,112.3,112.3,1
20101101|2010-11-16 06:30,16,112.45,112.45,112.45,112.45,10
20101101|2010-11-16 07:30,16,112.45,112.45,112.45,112.45,1
20101101|2010-11-16 08:00,16,112.45,112.45,112.3,112.3,23
20101101|2010-11-16 08:30,16,112.375,112.375,112.25,112.25,4
20101101|2010-11-16 09:00,16,112.125,112.125,112.075,112.1,33
20101101|2010-11-16 09:30,16,112.1,112.225,112.075,112.2,23
20101101|2010-11-16 10:00,16,112.175,112.25,112.05,112.2,39
20101101|2010-11-16 10:30,16,112.2,112.25,112.15,112.25,20
20101101|2010-11-16 11:00,16,112.25,112.25,112.15,112.15,9
20101101|2010-11-16 11:30,16,112.1,112.175,112.05,112.175,32
20101101|2010-11-16 12:00,16,112.15,112.2,112.15,112.2,8
20101101|2010-11-16 12:30,16,112.2,112.2,112.1,112.2,7
20101101|2010-11-16 14:00,16,112.2,112.2,112.2,112.2,2
20101101|2010-11-16 15:30,16,112.2,112.2,112.1,112.1,3
20101101|2010-11-16 17:00,17,112.2,112.2,112.2,112.2,1
20101101|2010-11-16 19:00,17,112.2,112.2,112.2,112.2,4
20101101|2010-11-16 23:00,17,112.2,112.2,112.2,112.2,1
20101101|2010-11-17 05:30,17,112.2,112.2,112.2,112.2,5
20101101|2010-11-17 08:00,17,112.15,112.15,112.15,112.15,2
20101101|2010-11-17 08:30,17,112.15,112.15,112.025,112.025,5
20101101|2010-11-17 09:00,17,112.15,112.25,112.15,112.2,41
20101101|2010-11-17 09:30,17,112.15,112.2,112.05,112.05,39
20101101|2010-11-17 10:00,17,112.05,112.1,112,112,55
20101101|2010-11-17 10:30,17,112,112.1,111.975,112.1,31
20101101|2010-11-17 11:00,17,112.1,112.1,112.075,112.1,22
20101101|2010-11-17 11:30,17,112.1,112.25,112.1,112.25,71
20101101|2010-11-17 12:00,17,112.25,112.25,112.2,112.25,47
20101101|2010-11-17 12:30,17,112.225,112.275,112.15,112.2,36
20101101|2010-11-17 13:00,17,112.25,112.3,112.25,112.3,14
20101101|2010-11-17 13:30,17,112.25,112.275,112.225,112.225,13
20101101|2010-11-17 14:00,17,112.275,112.3,112.25,112.25,15
20101101|2010-11-17 14:30,17,112.25,112.3,112.25,112.3,52
20101101|2010-11-17 15:00,17,112.3,112.3,112.3,112.3,10
20101101|2010-11-17 15:30,17,112.325,112.325,112.325,112.325,5
20101101|2010-11-17 17:00,18,112.4,112.4,112.25,112.35,8
20101101|2010-11-17 17:30,18,112.35,112.35,112.35,112.35,16
20101101|2010-11-17 19:30,18,112.325,112.325,112.325,112.325,2
20101101|2010-11-17 20:00,18,112.325,112.325,112.325,112.325,3
20101101|2010-11-18 06:00,18,112.525,112.525,112.525,112.525,1
20101101|2010-11-18 06:30,18,112.5,112.5,112.5,112.5,1
20101101|2010-11-18 08:00,18,112.45,112.45,112.45,112.45,2
20101101|2010-11-18 08:30,18,112.475,112.5,112.4,112.5,34
20101101|2010-11-18 09:00,18,112.325,112.5,112.325,112.475,32
20101101|2010-11-18 09:30,18,112.4,112.45,112.4,112.425,31
20101101|2010-11-18 10:00,18,112.425,112.475,112.375,112.375,29
20101101|2010-11-18 10:30,18,112.4,112.475,112.4,112.45,10
20101101|2010-11-18 11:00,18,112.475,112.5,112.475,112.5,8
20101101|2010-11-18 11:30,18,112.5,112.525,112.45,112.45,23
20110101|2010-02-17 10:00,17,102.75,102.75,102.75,102.75,2
20110101|2010-02-17 11:00,17,102.75,102.75,102.75,102.75,1
20110101|2010-02-18 10:00,18,102.75,102.75,102.75,102.75,1
20110101|2010-02-23 10:30,23,103,103,103,103,2
20110101|2010-03-01 09:30,1,103.5,103.5,103.5,103.5,3
20110101|2010-03-01 10:30,1,104,104,104,104,2
20110101|2010-03-01 12:30,1,104,104,104,104,1
20110101|2010-03-04 12:00,4,105,105,105,105,1
20110101|2010-03-08 10:00,8,105.5,105.5,105.5,105.5,1
20110101|2010-03-11 13:00,11,105.5,105.5,105.5,105.5,1
20110101|2010-03-12 10:00,12,105.75,105.75,105.75,105.75,3
20110101|2010-03-12 10:30,12,106,106,106,106,3
20110101|2010-03-12 11:00,12,106,106.2,106,106.2,2
20110101|2010-03-12 12:30,12,106.5,106.5,106.5,106.5,1
20110101|2010-03-15 12:00,15,106.6,106.6,106.6,106.6,1
20110101|2010-03-17 09:30,17,106.5,106.5,106.5,106.5,1
20110101|2010-03-18 09:00,18,107,107,107,107,1
20110101|2010-03-18 10:00,18,107,107,107,107,4
20110101|2010-03-18 11:30,18,107,107,107,107,3
20110101|2010-03-18 12:30,18,107.2,107.2,107.2,107.2,1
20110101|2010-03-19 08:00,19,107.5,107.5,107.5,107.5,1
20110101|2010-03-19 09:30,19,107.2,107.2,107.2,107.2,3
20110101|2010-03-19 11:30,19,107.75,107.75,107.75,107.75,2
20110101|2010-03-22 11:00,22,107.5,107.5,107.3,107.3,4
20110101|2010-03-22 12:00,22,107.35,107.35,107.35,107.35,2
20110101|2010-03-23 08:30,23,107.5,107.5,107.5,107.5,1
20110101|2010-03-23 09:00,23,107.5,107.5,107.5,107.5,2
20110101|2010-03-23 11:30,23,106.2,106.2,106.2,106.2,3
20110101|2010-03-25 09:30,25,106.5,106.5,106.5,106.5,1
20110101|2010-03-25 10:00,25,106.5,106.5,106.5,106.5,1
20110101|2010-03-25 10:30,25,106.7,106.7,106.7,106.7,1
20110101|2010-03-25 11:30,25,107,107,107,107,1
20110101|2010-03-26 10:00,26,107,107,107,107,1
20110101|2010-03-29 10:00,29,107.875,107.875,107.875,107.875,1
20110101|2010-03-29 10:30,29,107.875,107.875,107.875,107.875,2
20110101|2010-03-29 12:00,29,108,108,108,108,2
20110101|2010-03-30 12:00,30,108,108,108,108,3
20110101|2010-03-30 13:00,30,108.25,108.25,108.25,108.25,2
20110101|2010-03-31 10:00,31,109.5,109.5,109.5,109.5,1
20110101|2010-03-31 11:00,31,109,109,109,109,4
20110101|2010-03-31 11:30,31,109,109,109,109,4
20110101|2010-03-31 12:00,31,109.9,109.9,109.9,109.9,1
20110101|2010-04-01 09:00,1,109.8,109.8,109.8,109.8,1
20110101|2010-04-01 11:30,1,109.75,109.75,109.75,109.75,1
20110101|2010-04-01 12:00,1,110,110,110,110,2
20110101|2010-04-01 13:00,1,110.2,110.2,110.2,110.2,11
20110101|2010-04-05 10:00,5,110.6,110.6,110.6,110.6,1
20110101|2010-04-05 11:30,5,110.9,111,110.9,111,2
20110101|2010-04-05 12:00,5,111.5,111.5,111.5,111.5,1
20110101|2010-04-05 12:30,5,111.5,111.5,111.5,111.5,1
20110101|2010-04-05 13:00,5,111,111,111,111,1
20110101|2010-04-05 14:30,5,111,111,111,111,1
20110101|2010-04-06 09:00,6,110.5,110.5,110.4,110.4,2
20110101|2010-04-06 11:30,6,110.6,110.6,110.6,110.6,1
20110101|2010-04-06 12:30,6,110.5,110.5,110.5,110.5,2
20110101|2010-04-06 13:00,6,110.5,110.5,110.5,110.5,4
20110101|2010-04-06 15:00,6,111,111,111,111,10
20110101|2010-04-06 17:00,7,111.5,111.5,111.5,111.5,4
20110101|2010-04-06 19:00,7,111.8,111.8,111.8,111.8,1
20110101|2010-04-07 08:00,7,112,112,112,112,3
20110101|2010-04-07 09:00,7,112,112,112,112,2
20110101|2010-04-07 10:30,7,112,112,112,112,2
20110101|2010-04-07 11:00,7,112,112,112,112,1
20110101|2010-04-07 12:00,7,112,112,112,112,1
20110101|2010-04-07 12:30,7,112,112,112,112,1
20110101|2010-04-07 14:30,7,111.5,111.5,111.5,111.5,1
20110101|2010-04-08 11:30,8,111.1,111.1,111,111,3
20110101|2010-04-08 12:00,8,111.5,111.5,111.5,111.5,7
20110101|2010-04-09 09:00,9,111.8,111.8,111.8,111.8,1
20110101|2010-04-09 10:00,9,112,112,112,112,4
20110101|2010-04-09 10:30,9,112,112,112,112,2
20110101|2010-04-09 11:30,9,112,112,112,112,1
20110101|2010-04-09 12:30,9,112,112.3,112,112.3,7
20110101|2010-04-12 09:00,12,112.3,112.3,112.3,112.3,4
20110101|2010-04-12 10:00,12,112.225,112.225,112.225,112.225,1
20110101|2010-04-12 10:30,12,112.225,112.225,112.225,112.225,3
20110101|2010-04-12 12:00,12,111.3,111.3,111.3,111.3,1
20110101|2010-04-12 17:00,13,112,112,112,112,2
20110101|2010-04-13 09:00,13,111.5,111.5,111.5,111.5,4
20110101|2010-04-13 09:30,13,110.1,110.1,110.1,110.1,1
20110101|2010-04-13 10:00,13,110.05,110.75,110.05,110.1,3
20110101|2010-04-13 10:30,13,110.725,111,110.725,111,7
20110101|2010-04-13 11:00,13,111.25,111.25,111.25,111.25,1
20110101|2010-04-13 11:30,13,111,111,111,111,3
20110101|2010-04-13 12:00,13,110.5,110.55,110.5,110.55,2
20110101|2010-04-13 12:30,13,110.75,110.75,110.75,110.75,2
20110101|2010-04-13 13:00,13,110.75,110.75,110.75,110.75,1
20110101|2010-04-14 09:30,14,111,111,111,111,1
20110101|2010-04-14 10:00,14,111.1,111.15,111.1,111.15,2
20110101|2010-04-14 10:30,14,111.05,111.05,111.05,111.05,3
20110101|2010-04-14 11:00,14,111,111,111,111,9
20110101|2010-04-14 11:30,14,111.05,111.05,111.05,111.05,1
20110101|2010-04-14 12:00,14,111.025,111.025,111.025,111.025,1
20110101|2010-04-14 12:30,14,110.5,110.5,110.5,110.5,3
20110101|2010-04-15 09:30,15,111,111,111,111,3
20110101|2010-04-15 10:30,15,111,111,111,111,1
20110101|2010-04-15 12:00,15,111.25,111.25,111.25,111.25,1
20110101|2010-04-15 18:00,16,111.25,111.25,111.25,111.25,1
20110101|2010-04-16 10:00,16,111.45,111.45,111.25,111.25,3
20110101|2010-04-16 12:30,16,111.25,111.25,111.25,111.25,1
20110101|2010-04-16 13:00,16,111.25,111.25,111.25,111.25,1
20110101|2010-04-19 09:00,19,111.5,111.5,111.5,111.5,1
20110101|2010-04-19 10:30,19,111.8,111.8,111.8,111.8,6
20110101|2010-04-19 11:00,19,111.8,111.8,111.8,111.8,3
20110101|2010-04-20 09:30,20,112.125,112.125,112.1,112.1,3
20110101|2010-04-20 10:00,20,112.1,112.1,112.1,112.1,1
20110101|2010-04-20 11:00,20,112.4,112.5,112.4,112.5,9
20110101|2010-04-20 11:30,20,112.2,112.2,112.2,112.2,2
20110101|2010-04-20 13:00,20,112.25,112.275,112.1,112.1,3
20110101|2010-04-20 14:30,20,112.1,112.1,112.1,112.1,1
20110101|2010-04-21 08:00,21,112.5,112.5,112.5,112.5,2
20110101|2010-04-21 09:30,21,112.575,112.575,112.575,112.575,1
20110101|2010-04-21 10:00,21,112.6,112.6,112.6,112.6,1
20110101|2010-04-21 10:30,21,112.7,112.7,112.7,112.7,1
20110101|2010-04-21 11:00,21,112.85,113,112.85,113,3
20110101|2010-04-21 11:30,21,113,113,113,113,1
20110101|2010-04-21 13:30,21,112.85,112.85,112.85,112.85,1
20110101|2010-04-22 09:00,22,112.7,112.7,112.7,112.7,1
20110101|2010-04-22 12:00,22,113,113,113,113,1
20110101|2010-04-22 12:30,22,113.15,113.15,113.075,113.075,2
20110101|2010-04-23 09:30,23,113.25,113.25,113.25,113.25,1
20110101|2010-04-23 10:00,23,113.3,113.3,113.3,113.3,1
20110101|2010-04-23 11:30,23,113.45,113.5,113.45,113.5,15
20110101|2010-04-23 12:00,23,113.5,113.5,113.5,113.5,1
20110101|2010-04-23 12:30,23,112.95,112.95,112.95,112.95,1
20110101|2010-04-26 10:00,26,113.2,113.2,113.2,113.2,1
20110101|2010-04-26 10:30,26,113.5,113.5,113.5,113.5,1
20110101|2010-04-26 11:00,26,113.5,113.5,113.45,113.45,2
20110101|2010-04-26 12:30,26,113.25,113.25,113.25,113.25,1
20110101|2010-04-26 20:00,27,114,114.025,114,114.025,19
20110101|2010-04-27 06:30,27,113.9,113.9,113.9,113.9,1
20110101|2010-04-27 10:00,27,113.9,113.9,113.9,113.9,2
20110101|2010-04-27 11:30,27,113.25,113.25,112.5,112.5,2
20110101|2010-04-28 09:00,28,112.6,112.6,112.6,112.6,2
20110101|2010-04-28 09:30,28,112,112,112,112,5
20110101|2010-04-28 10:30,28,112,112,112,112,2
20110101|2010-04-28 11:30,28,112.075,112.075,112.075,112.075,1
20110101|2010-04-29 09:30,29,112.5,112.5,112.15,112.35,3
20110101|2010-04-29 10:00,29,112,112,112,112,1
20110101|2010-04-29 12:00,29,112,112,112,112,1
20110101|2010-04-29 12:30,29,112.2,112.35,112.2,112.35,4
20110101|2010-04-30 09:00,30,112.4,112.4,112.4,112.4,1
20110101|2010-04-30 09:30,30,112.4,112.4,112.4,112.4,1
20110101|2010-04-30 10:00,30,112.4,112.4,112.4,112.4,2
20110101|2010-04-30 11:00,30,112.4,112.4,112.4,112.4,1
20110101|2010-04-30 11:30,30,112.4,112.4,112.4,112.4,1
20110101|2010-04-30 12:30,30,112.2,112.2,112.2,112.2,3
20110101|2010-05-03 10:00,3,112,112,112,112,1
20110101|2010-05-03 11:30,3,112.65,112.9,112.65,112.9,2
20110101|2010-05-03 12:00,3,112.75,113,112.75,113,3
20110101|2010-05-03 12:30,3,113,113,113,113,1
20110101|2010-05-04 09:00,4,113,113,113,113,1
20110101|2010-05-04 11:00,4,112.7,112.7,112.7,112.7,1
20110101|2010-05-04 11:30,4,113,113,113,113,2
20110101|2010-05-04 13:30,4,113.5,113.5,113.5,113.5,24
20110101|2010-05-05 09:30,5,113.1,113.275,113.1,113.275,2
20110101|2010-05-05 10:00,5,113.7,113.7,113.7,113.7,1
20110101|2010-05-05 10:30,5,113.8,113.8,113.8,113.8,3
20110101|2010-05-05 11:00,5,113.5,113.5,113.5,113.5,1
20110101|2010-05-05 11:30,5,113.35,113.35,113.35,113.35,1
20110101|2010-05-06 10:00,6,113,113.1,113,113.1,3
20110101|2010-05-06 10:30,6,113,113,113,113,1
20110101|2010-05-06 11:30,6,113.025,113.05,112.975,113.025,8
20110101|2010-05-06 12:30,6,112.6,112.925,112.6,112.925,2
20110101|2010-05-07 09:00,7,111.9,111.9,111.5,111.5,5
20110101|2010-05-07 09:30,7,111.5,111.5,111.5,111.5,1
20110101|2010-05-07 11:30,7,111.95,111.95,111.95,111.95,1
20110101|2010-05-10 09:00,10,112.5,112.5,112.5,112.5,1
20110101|2010-05-10 09:30,10,111.8,111.8,111.8,111.8,4
20110101|2010-05-10 10:30,10,112.5,112.525,112.5,112.525,2
20110101|2010-05-10 11:30,10,112.75,112.75,112.75,112.75,1
20110101|2010-05-10 12:30,10,112.75,112.75,112.75,112.75,1
20110101|2010-05-10 13:00,10,112.75,112.75,112.75,112.75,1
20110101|2010-05-10 14:00,10,112.325,112.325,112.325,112.325,1
20110101|2010-05-10 15:00,10,112.325,112.325,112.325,112.325,1
20110101|2010-05-11 08:30,11,112.75,112.75,112.75,112.75,1
20110101|2010-05-11 09:30,11,112.425,112.425,112.025,112.175,3
20110101|2010-05-11 10:30,11,112.5,112.5,112.5,112.5,1
20110101|2010-05-11 11:00,11,112.5,112.5,112.5,112.5,1
20110101|2010-05-11 12:00,11,112.55,112.55,112.55,112.55,1
20110101|2010-05-11 12:30,11,112.75,112.75,112.75,112.75,4
20110101|2010-05-11 13:00,11,112.9,112.9,112.9,112.9,1
20110101|2010-05-12 08:30,12,112.85,112.85,112.85,112.85,1
20110101|2010-05-12 09:00,12,112.775,112.775,112.7,112.7,3
20110101|2010-05-12 09:30,12,112,112,112,112,1
20110101|2010-05-12 10:00,12,112.3,112.3,112.3,112.3,1
20110101|2010-05-12 10:30,12,112.35,112.35,112.35,112.35,2
20110101|2010-05-12 11:00,12,112.525,112.6,112.5,112.6,5
20110101|2010-05-12 12:00,12,112.8,112.8,112.55,112.55,9
20110101|2010-05-12 12:30,12,112.35,112.35,112.35,112.35,2
20110101|2010-05-13 08:30,13,112.5,112.5,112.5,112.5,5
20110101|2010-05-13 09:00,13,112.375,112.375,112.375,112.375,4
20110101|2010-05-13 09:30,13,112.375,112.375,112.325,112.325,3
20110101|2010-05-13 11:00,13,112.6,112.6,112.6,112.6,1
20110101|2010-05-13 11:30,13,112.35,112.35,112.35,112.35,1
20110101|2010-05-13 12:00,13,112.45,112.45,112.45,112.45,1
20110101|2010-05-13 12:30,13,112.6,112.6,112.55,112.55,2
20110101|2010-05-13 14:00,13,112.4,112.4,112.4,112.4,4
20110101|2010-05-14 10:00,14,111.5,111.5,111.5,111.5,1
20110101|2010-05-14 10:30,14,111.3,111.3,111.3,111.3,2
20110101|2010-05-14 11:00,14,110.1,110.65,110.05,110.65,6
20110101|2010-05-14 11:30,14,110.4,110.4,110.4,110.4,1
20110101|2010-05-14 12:00,14,110.4,110.4,110.4,110.4,2
20110101|2010-05-14 12:30,14,110.35,110.35,110.35,110.35,1
20110101|2010-05-14 13:00,14,110.2,110.2,110.2,110.2,1
20110101|2010-05-17 09:00,17,110.425,110.5,110.4,110.4,5
20110101|2010-05-17 09:30,17,110.275,110.275,110.2,110.2,2
20110101|2010-05-17 10:00,17,110,110,110,110,1
20110101|2010-05-17 10:30,17,110,110,110,110,1
20110101|2010-05-17 11:00,17,109.875,109.875,109.875,109.875,1
20110101|2010-05-17 11:30,17,109.8,109.8,109.8,109.8,1
20110101|2010-05-17 12:30,17,110.125,110.125,110,110,2
20110101|2010-05-17 13:00,17,109.825,109.825,109.825,109.825,1
20110101|2010-05-18 08:30,18,110.6,110.6,110.6,110.6,1
20110101|2010-05-18 09:00,18,110.6,110.6,110.6,110.6,1
20110101|2010-05-18 11:00,18,110.375,110.375,110.375,110.375,1
20110101|2010-05-18 12:00,18,110,110,110,110,1
20110101|2010-05-18 12:30,18,110,110,110,110,1
20110101|2010-05-19 09:30,19,109.4,109.4,109.1,109.1,7
20110101|2010-05-19 11:00,19,109.1,109.2,109.1,109.2,2
20110101|2010-05-19 11:30,19,109.45,109.45,109.425,109.425,2
20110101|2010-05-19 12:00,19,109.5,110,109.5,110,9
20110101|2010-05-19 12:30,19,110,110,109.7,109.75,3
20110101|2010-05-20 09:00,20,108.75,108.75,108.75,108.75,1
20110101|2010-05-20 09:30,20,108.55,108.55,108.55,108.55,1
20110101|2010-05-20 10:00,20,108.25,108.25,108.25,108.25,1
20110101|2010-05-20 10:30,20,108.15,108.15,108,108,4
20110101|2010-05-20 11:00,20,107.875,108,107.875,108,3
20110101|2010-05-20 12:00,20,108,108,108,108,2
20110101|2010-05-20 12:30,20,108,108,107.825,108,3
20110101|2010-05-20 22:30,21,108.1,108.1,108.1,108.1,1
20110101|2010-05-21 08:30,21,108,108,108,108,1
20110101|2010-05-21 09:00,21,107.75,107.75,107.75,107.75,2
20110101|2010-05-21 09:30,21,107.8,107.8,107.8,107.8,4
20110101|2010-05-21 10:00,21,107.95,108.1,107.95,108.1,4
20110101|2010-05-21 11:30,21,108.175,108.175,108.175,108.175,1
20110101|2010-05-21 12:00,21,107.825,107.825,107.6,107.6,5
20110101|2010-05-24 09:00,24,107.6,107.6,106.6,106.6,5
20110101|2010-05-24 09:30,24,107,107.25,107,107.25,2
20110101|2010-05-24 11:00,24,106.6,107,106.175,107,4
20110101|2010-05-24 11:30,24,107.4,107.4,107.4,107.4,1
20110101|2010-05-24 12:30,24,106.8,106.8,106.7,106.7,3
20110101|2010-05-25 03:00,25,106.85,106.85,106.85,106.85,2
20110101|2010-05-25 07:00,25,106.25,106.25,106.25,106.25,1
20110101|2010-05-25 07:30,25,106.25,106.25,106.05,106.05,3
20110101|2010-05-25 08:00,25,106.1,106.1,106.1,106.1,1
20110101|2010-05-25 08:30,25,105.75,105.75,105.75,105.75,5
20110101|2010-05-25 09:30,25,105.4,105.45,105.4,105.45,3
20110101|2010-05-25 10:30,25,105.6,105.875,105.6,105.875,3
20110101|2010-05-25 11:00,25,106,106,106,106,1
20110101|2010-05-25 11:30,25,106,106,106,106,1
20110101|2010-05-25 12:00,25,105.85,105.85,105.6,105.6,2
20110101|2010-05-25 12:30,25,105.5,105.6,105.5,105.6,4
20110101|2010-05-25 14:30,25,106.2,106.2,106.2,106.2,1
20110101|2010-05-26 09:00,26,106.4,106.4,106.35,106.35,2
20110101|2010-05-26 10:00,26,106.35,106.35,106.35,106.35,2
20110101|2010-05-26 10:30,26,106.35,106.35,106.35,106.35,2
20110101|2010-05-26 11:00,26,106.35,106.35,106.35,106.35,1
20110101|2010-05-26 11:30,26,106.5,106.5,106.5,106.5,2
20110101|2010-05-26 15:00,26,106.1,106.1,106.1,106.1,1
20110101|2010-05-27 09:30,27,106.5,106.7,106.05,106.7,6
20110101|2010-05-27 11:30,27,106.675,106.675,106.675,106.675,1
20110101|2010-05-27 12:30,27,106.675,106.675,106.5,106.5,3
20110101|2010-05-27 13:00,27,106.6,106.6,106.6,106.6,1
20110101|2010-05-27 14:30,27,106.575,106.575,106.575,106.575,1
20110101|2010-05-28 11:30,28,106.3,106.3,106.3,106.3,1
20110101|2010-05-28 12:30,28,106.15,106.15,106.1,106.1,2
20110101|2010-06-01 06:30,1,106,106,106,106,1
20110101|2010-06-01 09:00,1,106,106,106,106,1
20110101|2010-06-01 09:30,1,106,106,106,106,1
20110101|2010-06-01 10:00,1,106.25,106.25,106.25,106.25,1
20110101|2010-06-01 10:30,1,106,106.125,106,106.125,4
20110101|2010-06-01 12:00,1,106.2,106.4,106.2,106.4,2
20110101|2010-06-01 12:30,1,106.6,106.6,106.6,106.6,1
20110101|2010-06-01 13:00,1,106.7,106.7,106.7,106.7,1
20110101|2010-06-02 10:00,2,107.25,107.25,107.25,107.25,1
20110101|2010-06-02 10:30,2,107.475,107.5,107.475,107.5,8
20110101|2010-06-02 13:00,2,107.8,108,107.8,108,3
20110101|2010-06-02 18:00,3,108,108,108,108,2
20110101|2010-06-02 18:30,3,108,108,108,108,1
20110101|2010-06-02 19:30,3,108,108,108,108,1
20110101|2010-06-03 09:00,3,108.05,108.05,108,108,3
20110101|2010-06-03 12:00,3,107.7,107.7,107.7,107.7,1
20110101|2010-06-04 09:00,4,107.6,107.6,107.6,107.6,1
20110101|2010-06-04 09:30,4,107.45,107.575,107.45,107.575,5
20110101|2010-06-04 10:30,4,107.2,107.2,107.2,107.2,1
20110101|2010-06-04 11:30,4,107.025,107.025,106.9,106.9,3
20110101|2010-06-04 12:30,4,106.9,106.9,106.85,106.85,3
20110101|2010-06-04 13:00,4,107.2,107.2,107.2,107.2,1
20110101|2010-06-07 09:30,7,106.925,106.95,106.925,106.95,3
20110101|2010-06-07 10:00,7,107,107,107,107,1
20110101|2010-06-07 12:30,7,106.55,106.6,106.55,106.575,6
20110101|2010-06-07 13:00,7,106.875,106.925,106.85,106.925,3
20110101|2010-06-08 08:00,8,107,107.2,107,107.2,5
20110101|2010-06-08 09:30,8,107,107.2,107,107.2,2
20110101|2010-06-08 10:30,8,107.25,107.25,107.175,107.175,4
20110101|2010-06-08 12:30,8,107.1,107.1,107.1,107.1,2
20110101|2010-06-08 14:30,8,107.35,107.35,107.35,107.35,2
20110101|2010-06-09 07:30,9,108,108,108,108,2
20110101|2010-06-09 09:00,9,108.25,108.25,108.25,108.25,1
20110101|2010-06-09 09:30,9,107.9,108,107.9,108,5
20110101|2010-06-09 10:30,9,107.525,107.525,107.525,107.525,1
20110101|2010-06-09 12:00,9,107.5,107.5,107.5,107.5,3
20110101|2010-06-09 12:30,9,107.25,107.375,107.25,107.375,7
20110101|2010-06-09 13:00,9,107.7,107.7,107.5,107.625,4
20110101|2010-06-10 07:30,10,107.925,107.925,107.925,107.925,1
20110101|2010-06-10 08:00,10,107.5,107.5,107.5,107.5,2
20110101|2010-06-10 09:00,10,107.5,107.5,107.3,107.3,3
20110101|2010-06-10 09:30,10,107.625,107.625,107.625,107.625,1
20110101|2010-06-10 10:00,10,107.6,107.6,107.6,107.6,3
20110101|2010-06-10 10:30,10,107.825,108,107.825,108,2
20110101|2010-06-10 11:00,10,107.975,108,107.975,108,5
20110101|2010-06-10 11:30,10,108,109,108,108.375,24
20110101|2010-06-10 12:00,10,108.35,108.6,108.35,108.6,9
20110101|2010-06-10 12:30,10,108.35,108.35,108.225,108.325,5
20110101|2010-06-10 13:00,10,108.2,108.2,108.2,108.2,1
20110101|2010-06-10 20:00,11,108.7,108.7,108.7,108.7,1
20110101|2010-06-11 09:00,11,108.4,108.4,108.4,108.4,8
20110101|2010-06-11 09:30,11,108.5,108.6,108.5,108.6,12
20110101|2010-06-11 10:30,11,108.2,108.2,108.075,108.075,2
20110101|2010-06-11 11:00,11,108,108,108,108,2
20110101|2010-06-11 11:30,11,108,108,108,108,4
20110101|2010-06-11 12:00,11,108,108,108,108,2
20110101|2010-06-11 12:30,11,107.775,107.775,107.775,107.775,2
20110101|2010-06-11 13:00,11,108.1,108.1,108.1,108.1,2
20110101|2010-06-14 09:00,14,108.2,108.575,108.2,108.575,8
20110101|2010-06-14 09:30,14,108.575,108.95,108.575,108.75,25
20110101|2010-06-14 10:00,14,108.75,108.75,108.625,108.625,3
20110101|2010-06-14 10:30,14,108.5,108.5,108.4,108.4,7
20110101|2010-06-14 11:30,14,108.725,108.725,108.725,108.725,1
20110101|2010-06-14 12:30,14,108.7,108.7,108.6,108.6,2
20110101|2010-06-14 14:00,14,108.75,108.75,108.75,108.75,1
20110101|2010-06-14 15:00,14,108.75,108.75,108.75,108.75,2
20110101|2010-06-15 07:00,15,109,109,109,109,2
20110101|2010-06-15 09:30,15,108.475,108.475,108.45,108.45,3
20110101|2010-06-15 10:00,15,108.55,108.55,108.5,108.5,3
20110101|2010-06-15 10:30,15,108.35,108.35,108.35,108.35,1
20110101|2010-06-15 11:00,15,108.8,108.8,108.775,108.775,2
20110101|2010-06-15 11:30,15,109,109.3,109,109.3,17
20110101|2010-06-15 12:00,15,109.4,109.4,109.4,109.4,6
20110101|2010-06-15 19:30,16,109.5,109.5,109.5,109.5,1
20110101|2010-06-16 08:00,16,109.05,109.05,109.05,109.05,1
20110101|2010-06-16 09:00,16,109.05,109.05,109.05,109.05,1
20110101|2010-06-16 09:30,16,108.9,109,108.9,109,6
20110101|2010-06-16 10:00,16,108.85,108.85,108.85,108.85,3
20110101|2010-06-16 10:30,16,109.125,109.125,109.125,109.125,1
20110101|2010-06-16 11:30,16,109.15,109.15,109.15,109.15,1
20110101|2010-06-16 12:00,16,109.1,109.1,109.1,109.1,1
20110101|2010-06-16 12:30,16,109,109.1,109,109.1,5
20110101|2010-06-16 13:30,16,109.1,109.1,109.1,109.1,5
20110101|2010-06-16 14:30,16,109.15,109.15,109.15,109.15,1
20110101|2010-06-17 09:30,17,108.5,108.5,108.5,108.5,5
20110101|2010-06-17 10:00,17,108.45,108.45,108.45,108.45,1
20110101|2010-06-17 10:30,17,108.55,108.7,108.55,108.7,2
20110101|2010-06-17 12:00,17,108.35,108.35,108.35,108.35,1
20110101|2010-06-17 12:30,17,108.3,108.525,108.3,108.4,5
20110101|2010-06-17 13:00,17,108.575,108.6,108.575,108.6,2
20110101|2010-06-18 12:30,18,108.25,108.425,108.25,108.425,4
20110101|2010-06-18 13:00,18,108.45,108.45,108.45,108.45,1
20110101|2010-06-21 09:00,21,109.2,109.6,109.2,109.6,6
20110101|2010-06-21 09:30,21,109.175,109.175,109.1,109.1,8
20110101|2010-06-21 10:00,21,109.35,109.5,109.35,109.5,5
20110101|2010-06-21 10:30,21,109.9,109.9,109.9,109.9,1
20110101|2010-06-21 11:00,21,109.875,109.875,109.675,109.675,2
20110101|2010-06-21 12:30,21,109.675,109.8,109.675,109.8,5
20110101|2010-06-21 17:00,22,110,110,110,110,5
20110101|2010-06-21 18:00,22,110,110,110,110,9
20110101|2010-06-21 18:30,22,110,110,110,110,3
20110101|2010-06-21 19:00,22,110,110,110,110,5
20110101|2010-06-21 19:30,22,110.15,110.15,110.15,110.15,1
20110101|2010-06-21 20:00,22,110.3,110.3,110.3,110.3,1
20110101|2010-06-21 21:00,22,110.7,110.7,110.7,110.7,1
20110101|2010-06-22 09:00,22,110.225,110.225,110.1,110.1,9
20110101|2010-06-22 09:30,22,110.1,110.45,110.1,110.45,11
20110101|2010-06-22 10:00,22,110.45,110.45,110.45,110.45,1
20110101|2010-06-22 10:30,22,110.4,110.4,110.4,110.4,3
20110101|2010-06-22 11:00,22,110.3,110.3,110.2,110.2,4
20110101|2010-06-22 11:30,22,110.2,110.2,110.2,110.2,4
20110101|2010-06-22 12:00,22,110,110,110,110,3
20110101|2010-06-22 12:30,22,110,110,110,110,3
20110101|2010-06-22 13:00,22,109.5,109.5,109.5,109.5,1
20110101|2010-06-22 14:00,22,109.4,109.4,109.4,109.4,1
20110101|2010-06-23 07:00,23,110,110,110,110,1
20110101|2010-06-23 09:30,23,109.65,109.65,109.65,109.65,2
20110101|2010-06-23 10:00,23,109.65,109.65,109.65,109.65,2
20110101|2010-06-23 10:30,23,109.925,109.925,109.925,109.925,4
20110101|2010-06-23 13:00,23,109.825,109.925,109.825,109.925,3
20110101|2010-06-24 02:00,24,109.975,110,109.975,110,2
20110101|2010-06-24 04:30,24,110,110,110,110,1
20110101|2010-06-24 05:00,24,110.075,110.075,110.075,110.075,1
20110101|2010-06-24 09:30,24,109.9,109.925,109.9,109.925,3
20110101|2010-06-24 10:00,24,109.975,110.1,109.975,110.1,3
20110101|2010-06-24 11:00,24,110.1,110.175,110.1,110.175,2
20110101|2010-06-24 12:00,24,110.1,110.25,110.1,110.25,11
20110101|2010-06-24 12:30,24,110.275,110.275,110.275,110.275,2
20110101|2010-06-24 13:00,24,110.25,110.25,110.25,110.25,2
20110101|2010-06-25 06:00,25,110.5,110.5,110.5,110.5,6
20110101|2010-06-25 09:00,25,110.575,110.7,110.575,110.7,7
20110101|2010-06-25 09:30,25,110.7,110.7,110.7,110.7,1
20110101|2010-06-25 10:30,25,110.4,110.4,110.4,110.4,1
20110101|2010-06-25 11:00,25,110.75,110.75,110.625,110.625,2
20110101|2010-06-25 11:30,25,110.75,110.75,110.75,110.75,1
20110101|2010-06-25 12:00,25,110.75,110.75,110.75,110.75,8
20110101|2010-06-25 12:30,25,110.85,110.85,110.75,110.85,9
20110101|2010-06-25 13:00,25,110.95,110.95,110.95,110.95,1
20110101|2010-06-25 13:30,25,110.95,110.95,110.95,110.95,6
20110101|2010-06-28 09:00,28,111,111.1,110.975,111.1,10
20110101|2010-06-28 09:30,28,111.2,111.225,111.2,111.225,2
20110101|2010-06-28 10:00,28,111.175,111.25,111.175,111.25,2
20110101|2010-06-28 10:30,28,111.25,111.25,111.15,111.15,2
20110101|2010-06-28 11:30,28,111.025,111.025,111.025,111.025,1
20110101|2010-06-28 12:30,28,111.4,111.5,111.4,111.5,5
20110101|2010-06-28 13:00,28,111.575,111.6,111.55,111.6,5
20110101|2010-06-28 13:30,28,111.6,111.6,111.6,111.6,2
20110101|2010-06-28 15:30,28,111.6,111.6,111.6,111.6,1
20110101|2010-06-29 07:30,29,111.25,111.25,111.25,111.25,1
20110101|2010-06-29 08:00,29,111.25,111.325,111.15,111.2,10
20110101|2010-06-29 08:30,29,111.1,111.125,110.9,110.9,8
20110101|2010-06-29 09:00,29,110.9,110.925,110.8,110.8,11
20110101|2010-06-29 09:30,29,110.15,111,110.15,110.9,5
20110101|2010-06-29 10:00,29,110.775,110.9,110.775,110.825,8
20110101|2010-06-29 10:30,29,110.8,111,110.8,111,4
20110101|2010-06-29 11:00,29,110.8,110.9,110.8,110.9,5
20110101|2010-06-29 11:30,29,110.9,110.9,110.9,110.9,2
20110101|2010-06-29 12:00,29,110.8,110.8,110.75,110.75,20
20110101|2010-06-29 12:30,29,110.75,110.85,110.75,110.85,20
20110101|2010-06-29 13:00,29,110.9,110.9,110.9,110.9,4
20110101|2010-06-30 07:00,30,110.85,110.85,110.85,110.85,1
20110101|2010-06-30 07:30,30,110.525,110.525,110.175,110.175,6
20110101|2010-06-30 08:00,30,109.7,109.7,109.7,109.7,1
20110101|2010-06-30 08:30,30,109.7,109.7,109.7,109.7,1
20110101|2010-06-30 09:00,30,110,110.225,109.95,110.225,9
20110101|2010-06-30 09:30,30,110.05,110.25,109.95,110.25,11
20110101|2010-06-30 10:30,30,110.275,111.05,110.275,111.05,27
20110101|2010-06-30 11:00,30,111.3,111.375,111.225,111.375,18
20110101|2010-06-30 11:30,30,111.1,111.1,111.05,111.05,7
20110101|2010-06-30 12:30,30,111,111.075,111,111.075,4
20110101|2010-06-30 13:00,30,111.225,111.225,111.1,111.1,3
20110101|2010-06-30 15:00,30,110.85,110.85,110.85,110.85,1
20110101|2010-07-01 09:30,1,110.425,110.425,110.375,110.4,5
20110101|2010-07-01 10:00,1,110.3,110.5,110.25,110.5,4
20110101|2010-07-01 10:30,1,110.7,110.7,110.7,110.7,2
20110101|2010-07-01 11:30,1,110.625,110.625,110.625,110.625,1
20110101|2010-07-01 12:00,1,110.625,110.625,110.625,110.625,2
20110101|2010-07-01 13:00,1,110.7,110.7,110.675,110.675,2
20110101|2010-07-02 09:00,2,111.125,111.125,111.125,111.125,1
20110101|2010-07-02 09:30,2,110.8,110.95,110.8,110.95,2
20110101|2010-07-02 11:00,2,110.675,110.675,110.55,110.675,3
20110101|2010-07-02 12:00,2,110.475,110.475,110.45,110.45,6
20110101|2010-07-02 12:30,2,110.575,110.575,110.575,110.575,1
20110101|2010-07-06 06:30,6,110.7,110.7,110.7,110.7,1
20110101|2010-07-06 08:30,6,110.975,111.1,110.975,111,3
20110101|2010-07-06 09:00,6,111.1,111.5,111.1,111.5,14
20110101|2010-07-06 09:30,6,111.45,111.475,111.225,111.225,6
20110101|2010-07-06 10:00,6,111.3,111.5,111.3,111.5,4
20110101|2010-07-06 11:00,6,111.3,111.4,111.3,111.4,30
20110101|2010-07-06 12:30,6,111.4,111.4,111.4,111.4,7
20110101|2010-07-06 13:00,6,111.4,111.4,111.4,111.4,1
20110101|2010-07-06 15:30,6,111.2,111.2,111.2,111.2,2
20110101|2010-07-07 08:30,7,111.3,111.3,111.3,111.3,1
20110101|2010-07-07 09:00,7,111.3,111.3,111.3,111.3,1
20110101|2010-07-07 12:00,7,111.425,111.45,111.425,111.45,2
20110101|2010-07-07 12:30,7,111.425,111.45,111.425,111.45,3
20110101|2010-07-07 13:00,7,111.5,111.5,111.5,111.5,1
20110101|2010-07-07 14:30,7,111.5,111.5,111.5,111.5,1
20110101|2010-07-07 15:30,7,111.5,111.5,111.5,111.5,2
20110101|2010-07-07 20:30,8,111.6,111.6,111.6,111.6,1
20110101|2010-07-07 22:30,8,111.65,111.65,111.65,111.65,1
20110101|2010-07-08 08:30,8,111.55,111.55,111.55,111.55,1
20110101|2010-07-08 09:00,8,111.275,111.55,111.25,111.55,6
20110101|2010-07-08 09:30,8,111.475,111.475,111.475,111.475,1
20110101|2010-07-08 11:00,8,111.25,111.25,111.25,111.25,2
20110101|2010-07-08 11:30,8,111.275,111.5,111.275,111.5,3
20110101|2010-07-08 12:30,8,111.6,111.65,111.45,111.45,4
20110101|2010-07-08 13:00,8,111.625,111.625,111.6,111.6,2
20110101|2010-07-08 14:00,8,111.5,111.5,111.5,111.5,2
20110101|2010-07-09 07:30,9,111.7,111.7,111.7,111.7,2
20110101|2010-07-09 09:00,9,111.725,111.725,111.7,111.7,2
20110101|2010-07-09 09:30,9,111.5,111.7,111.5,111.7,3
20110101|2010-07-09 10:00,9,111.5,111.5,111.5,111.5,3
20110101|2010-07-09 12:30,9,111.15,111.225,111.05,111.225,5
20110101|2010-07-09 13:00,9,111.15,111.15,111.15,111.15,1
20110101|2010-07-12 09:00,12,111,111,110.475,110.575,12
20110101|2010-07-12 09:30,12,110.7,110.7,110.7,110.7,6
20110101|2010-07-12 10:00,12,110.65,110.7,110.65,110.7,12
20110101|2010-07-12 10:30,12,110.7,110.7,110.7,110.7,15
20110101|2010-07-12 12:00,12,110.6,110.6,110.6,110.6,1
20110101|2010-07-12 12:30,12,110.6,110.6,110.6,110.6,1
20110101|2010-07-12 18:00,13,110.5,110.5,110.5,110.5,4
20110101|2010-07-13 06:30,13,110.65,110.7,110.65,110.7,7
20110101|2010-07-13 08:00,13,110.775,110.775,110.775,110.775,1
20110101|2010-07-13 09:00,13,111,111,111,111,1
20110101|2010-07-13 10:00,13,110.9,110.9,110.9,110.9,3
20110101|2010-07-13 10:30,13,110.975,111,110.975,111,17
20110101|2010-07-13 11:00,13,111.075,111.175,111.075,111.175,7
20110101|2010-07-13 11:30,13,111.175,111.25,110.975,111.05,25
20110101|2010-07-13 12:00,13,111.075,111.25,111.075,111.25,5
20110101|2010-07-13 12:30,13,111.3,111.6,111.3,111.6,10
20110101|2010-07-13 13:00,13,111.625,111.65,111.625,111.65,2
20110101|2010-07-14 09:00,14,111.25,111.275,111.2,111.25,7
20110101|2010-07-14 09:30,14,111.25,111.25,111.025,111.025,4
20110101|2010-07-14 10:00,14,111,111,110.925,111,14
20110101|2010-07-14 10:30,14,111.325,111.625,111.325,111.625,6
20110101|2010-07-14 11:00,14,111.55,111.55,111.55,111.55,3
20110101|2010-07-14 11:30,14,111.5,111.5,111.5,111.5,2
20110101|2010-07-14 12:00,14,111.55,111.55,111.375,111.375,3
20110101|2010-07-14 12:30,14,111.475,111.5,111.4,111.475,14
20110101|2010-07-14 17:00,15,111.125,111.125,111.125,111.125,1
20110101|2010-07-15 06:00,15,111.75,111.95,111.75,111.95,4
20110101|2010-07-15 06:30,15,112,112,111.975,112,3
20110101|2010-07-15 07:00,15,112,112,112,112,5
20110101|2010-07-15 07:30,15,111.875,111.875,111.85,111.85,4
20110101|2010-07-15 08:00,15,111.775,111.775,111.775,111.775,1
20110101|2010-07-15 08:30,15,111.7,111.7,111.7,111.7,1
20110101|2010-07-15 09:00,15,111.3,111.3,111.3,111.3,1
20110101|2010-07-15 09:30,15,111.025,111.125,110.9,110.9,9
20110101|2010-07-15 10:00,15,111.2,111.35,111.2,111.35,3
20110101|2010-07-15 10:30,15,111.25,111.25,111.2,111.2,3
20110101|2010-07-15 11:00,15,111.075,111.075,111.075,111.075,1
20110101|2010-07-15 11:30,15,111.075,111.075,111,111.025,4
20110101|2010-07-15 12:30,15,111.15,111.15,111,111,3
20110101|2010-07-15 13:30,15,111.1,111.1,111.1,111.1,3
20110101|2010-07-15 14:30,15,111.175,111.25,111.175,111.25,3
20110101|2010-07-15 15:30,15,111.25,111.25,111.25,111.25,1
20110101|2010-07-16 00:00,16,111.25,111.25,111.25,111.25,3
20110101|2010-07-16 03:30,16,111.15,111.15,111.15,111.15,1
20110101|2010-07-16 09:30,16,110.775,110.775,110.725,110.725,4
20110101|2010-07-16 11:30,16,110.9,110.9,110.9,110.9,2
20110101|2010-07-16 12:30,16,110.725,110.85,110.725,110.85,4
20110101|2010-07-16 13:00,16,110.9,110.95,110.9,110.95,12
20110101|2010-07-19 09:00,19,111.25,111.25,111,111,3
20110101|2010-07-19 09:30,19,111.325,111.325,111.025,111.025,8
20110101|2010-07-19 10:00,19,111,111.125,111,111.125,10
20110101|2010-07-19 10:30,19,111.325,111.65,111.325,111.65,28
20110101|2010-07-19 11:00,19,111.5,111.5,111.5,111.5,1
20110101|2010-07-19 12:00,19,111.45,111.5,111.45,111.5,14
20110101|2010-07-19 12:30,19,111.5,111.9,111.5,111.9,12
20110101|2010-07-19 13:00,19,111.75,111.75,111.75,111.75,1
20110101|2010-07-19 14:00,19,111.8,111.85,111.8,111.85,2
20110101|2010-07-20 07:00,20,111.85,111.85,111.85,111.85,2
20110101|2010-07-20 08:00,20,111.85,111.85,111.8,111.85,44
20110101|2010-07-20 08:30,20,111.85,111.85,111.85,111.85,9
20110101|2010-07-20 09:00,20,111.8,111.8,111.6,111.6,4
20110101|2010-07-20 09:30,20,111.875,111.9,111.875,111.9,5
20110101|2010-07-20 10:00,20,111.9,111.9,111.9,111.9,11
20110101|2010-07-20 11:00,20,111.975,112.1,111.975,112.1,54
20110101|2010-07-20 11:30,20,112.2,112.2,112,112,6
20110101|2010-07-20 12:00,20,112,112,111.9,111.9,2
20110101|2010-07-20 12:30,20,111.95,112.125,111.95,112.125,2
20110101|2010-07-20 14:30,20,112.1,112.1,112.1,112.1,1
20110101|2010-07-21 03:00,21,112.15,112.15,112.15,112.15,2
20110101|2010-07-21 06:00,21,112.2,112.2,112.2,112.2,1
20110101|2010-07-21 07:30,21,112.15,112.25,112.15,112.175,6
20110101|2010-07-21 08:00,21,112.2,112.425,112.2,112.425,3
20110101|2010-07-21 08:30,21,112.125,112.25,112.125,112.25,2
20110101|2010-07-21 09:00,21,112.275,112.45,112.275,112.3,4
20110101|2010-07-21 09:30,21,112.275,112.275,112.175,112.2,8
20110101|2010-07-21 10:30,21,111.8,111.9,111.8,111.9,7
20110101|2010-07-21 11:00,21,112.15,112.15,112.15,112.15,1
20110101|2010-07-21 11:30,21,112.2,112.2,112.2,112.2,1
20110101|2010-07-21 12:30,21,112.225,112.3,112.225,112.3,2
20110101|2010-07-21 13:00,21,112.35,112.375,112.275,112.275,3
20110101|2010-07-22 07:30,22,112.275,112.275,112.275,112.275,1
20110101|2010-07-22 09:30,22,112.25,112.25,112.25,112.25,1
20110101|2010-07-22 10:00,22,112.325,112.325,112.1,112.225,16
20110101|2010-07-22 10:30,22,112.225,112.225,112.05,112.05,6
20110101|2010-07-22 11:00,22,112,112,112,112,1
20110101|2010-07-22 11:30,22,112,112.35,112,112.35,4
20110101|2010-07-22 12:00,22,112.425,112.45,112.35,112.35,11
20110101|2010-07-22 12:30,22,112.2,112.2,112.2,112.2,1
20110101|2010-07-22 13:00,22,112.45,112.45,112.45,112.45,2
20110101|2010-07-22 15:30,22,112.4,112.4,112.4,112.4,1
20110101|2010-07-22 18:00,23,112.25,112.25,112.25,112.25,1
20110101|2010-07-23 05:00,23,112.5,112.5,112.5,112.5,1
20110101|2010-07-23 07:00,23,112.5,112.5,112.5,112.5,1
20110101|2010-07-23 09:00,23,112.475,112.475,112.475,112.475,1
20110101|2010-07-23 09:30,23,112.475,112.475,112.425,112.425,2
20110101|2010-07-23 10:00,23,112.45,112.45,112.45,112.45,5
20110101|2010-07-23 10:30,23,112.5,112.575,112.5,112.575,16
20110101|2010-07-23 11:30,23,112.525,112.6,112.5,112.6,6
20110101|2010-07-23 12:00,23,112.6,112.6,112.6,112.6,2
20110101|2010-07-23 12:30,23,112.6,112.9,112.6,112.9,13
20110101|2010-07-23 13:00,23,112.85,113,112.75,113,9
20110101|2010-07-23 13:30,23,112.95,112.95,112.95,112.95,2
20110101|2010-07-26 09:00,26,113,113.25,113,113.15,39
20110101|2010-07-26 09:30,26,113.075,113.25,113.075,113.15,12
20110101|2010-07-26 10:00,26,113.05,113.05,112.775,113,5
20110101|2010-07-26 10:30,26,113,113,112.95,112.975,12
20110101|2010-07-26 11:00,26,112.95,112.95,112.8,112.8,4
20110101|2010-07-26 11:30,26,112.7,112.7,112.7,112.7,2
20110101|2010-07-26 12:30,26,112.825,112.875,112.75,112.875,6
20110101|2010-07-26 13:30,26,112.75,112.75,112.75,112.75,1
20110101|2010-07-26 14:30,26,112.75,112.75,112.75,112.75,1
20110101|2010-07-26 19:30,27,112.825,112.825,112.825,112.825,2
20110101|2010-07-26 21:00,27,112.8,112.8,112.8,112.8,3
20110101|2010-07-26 23:00,27,112.725,112.725,112.725,112.725,1
20110101|2010-07-27 07:30,27,112.75,112.75,112.75,112.75,4
20110101|2010-07-27 08:00,27,112.875,112.875,112.875,112.875,1
20110101|2010-07-27 08:30,27,112.875,112.875,112.875,112.875,14
20110101|2010-07-27 09:00,27,112.875,112.9,112.875,112.9,24
20110101|2010-07-27 09:30,27,112.825,113,112.825,112.95,11
20110101|2010-07-27 10:00,27,113,113,112.875,112.875,8
20110101|2010-07-27 10:30,27,112.85,112.9,112.85,112.9,4
20110101|2010-07-27 11:00,27,113,113.2,113,113.2,18
20110101|2010-07-27 11:30,27,113.225,113.25,113.15,113.175,7
20110101|2010-07-27 12:00,27,113.125,113.175,113,113,6
20110101|2010-07-27 12:30,27,112.95,113.2,112.95,113.2,18
20110101|2010-07-27 13:00,27,113.25,113.25,113.25,113.25,8
20110101|2010-07-27 14:00,27,113.025,113.025,113.025,113.025,2
20110101|2010-07-27 19:00,28,113.1,113.1,113.1,113.1,2
20110101|2010-07-27 19:30,28,113.1,113.1,113.1,113.1,1
20110101|2010-07-27 20:30,28,113.1,113.1,113.1,113.1,1
20110101|2010-07-27 21:30,28,113.1,113.1,113.1,113.1,1
20110101|2010-07-27 23:00,28,113.1,113.1,113.1,113.1,5
20110101|2010-07-28 06:00,28,113.1,113.1,113.1,113.1,1
20110101|2010-07-28 08:30,28,113.05,113.05,113.05,113.05,1
20110101|2010-07-28 09:00,28,112.9,112.9,112.8,112.8,4
20110101|2010-07-28 09:30,28,112.8,112.8,112.6,112.65,21
20110101|2010-07-28 10:00,28,112.725,112.8,112.725,112.725,8
20110101|2010-07-28 10:30,28,113,113.05,112.95,113.05,28
20110101|2010-07-28 11:00,28,113.05,113.1,113.05,113.05,14
20110101|2010-07-28 11:30,28,113.05,113.2,113.05,113.2,49
20110101|2010-07-28 12:00,28,113.2,113.25,113.2,113.2,6
20110101|2010-07-28 12:30,28,113.175,113.325,113.125,113.325,7
20110101|2010-07-28 13:00,28,113.25,113.275,113.2,113.2,15
20110101|2010-07-28 15:00,28,113.2,113.2,113.2,113.2,1
20110101|2010-07-29 07:30,29,113.075,113.075,113.025,113.025,30
20110101|2010-07-29 08:30,29,113.1,113.35,113.1,113.25,5
20110101|2010-07-29 09:00,29,113.25,113.55,113.25,113.35,16
20110101|2010-07-29 09:30,29,113.5,113.5,113.375,113.4,8
20110101|2010-07-29 10:00,29,113.425,113.425,113.425,113.425,3
20110101|2010-07-29 10:30,29,112.9,112.9,112.6,112.6,16
20110101|2010-07-29 11:00,29,112.475,112.675,112.2,112.675,7
20110101|2010-07-29 11:30,29,112.725,112.725,112.625,112.7,6
20110101|2010-07-29 12:00,29,112.75,112.75,112.575,112.65,4
20110101|2010-07-29 12:30,29,112.6,112.825,112.6,112.825,10
20110101|2010-07-29 13:00,29,112.7,112.8,112.7,112.8,3
20110101|2010-07-29 13:30,29,112.85,112.85,112.85,112.85,1
20110101|2010-07-30 08:30,30,112.5,112.65,112.5,112.65,7
20110101|2010-07-30 09:00,30,112.825,112.825,112.7,112.7,6
20110101|2010-07-30 09:30,30,113,113,112.9,112.9,7
20110101|2010-07-30 10:00,30,112.9,112.9,112.875,112.875,10
20110101|2010-07-30 10:30,30,112.675,112.9,112.675,112.9,5
20110101|2010-07-30 11:00,30,113,113,112.9,112.9,7
20110101|2010-07-30 11:30,30,112.9,112.9,112.85,112.85,9
20110101|2010-07-30 12:00,30,112.875,112.9,112.875,112.9,3
20110101|2010-07-30 12:30,30,113.05,113.175,113,113.125,25
20110101|2010-07-30 13:00,30,113.1,113.1,113.1,113.1,1
20110101|2010-08-02 09:00,2,113.1,113.1,112.275,112.275,50
20110101|2010-08-02 09:30,2,112.4,112.6,111.975,112.3,22
20110101|2010-08-02 10:00,2,112.05,112.25,112,112,15
20110101|2010-08-02 10:30,2,112.15,112.35,112.15,112.3,8
20110101|2010-08-02 11:00,2,112.3,112.425,112.1,112.425,5
20110101|2010-08-02 11:30,2,112.475,112.475,112.2,112.25,5
20110101|2010-08-02 12:00,2,112.15,112.225,112.15,112.225,2
20110101|2010-08-02 12:30,2,112.25,112.25,112.1,112.225,13
20110101|2010-08-02 13:00,2,112.125,112.35,112.1,112.35,4
20110101|2010-08-02 13:30,2,112.125,112.125,112.125,112.125,1
20110101|2010-08-02 14:30,2,112.1,112.1,112.1,112.1,2
20110101|2010-08-02 15:00,2,112.2,112.225,112.2,112.225,2
20110101|2010-08-02 17:00,3,112.35,112.35,112.35,112.35,1
20110101|2010-08-03 03:30,3,112.5,112.5,112.5,112.5,2
20110101|2010-08-03 06:30,3,112.5,112.5,112.5,112.5,1
20110101|2010-08-03 07:30,3,112.725,112.725,112.725,112.725,1
20110101|2010-08-03 09:00,3,112.325,112.325,112.325,112.325,2
20110101|2010-08-03 09:30,3,112.375,112.375,112.375,112.375,1
20110101|2010-08-03 10:00,3,112.475,112.575,112.45,112.575,24
20110101|2010-08-03 11:00,3,112.5,112.5,112.4,112.4,10
20110101|2010-08-03 12:30,3,112.475,112.5,112.425,112.425,19
20110101|2010-08-03 13:00,3,112.5,112.5,112.35,112.35,3
20110101|2010-08-03 15:00,3,112.425,112.5,112.425,112.5,3
20110101|2010-08-03 20:30,4,112.725,112.725,112.725,112.725,1
20110101|2010-08-04 08:30,4,112.6,112.6,112.6,112.6,1
20110101|2010-08-04 09:00,4,112.5,112.7,112.475,112.7,20
20110101|2010-08-04 09:30,4,112.725,113,112.725,113,25
20110101|2010-08-04 10:00,4,112.95,113.325,112.9,113.325,32
20110101|2010-08-04 10:30,4,113.25,113.325,113.225,113.325,6
20110101|2010-08-04 11:00,4,113.325,113.375,113.25,113.25,11
20110101|2010-08-04 11:30,4,113.4,113.55,113.4,113.55,42
20110101|2010-08-04 12:00,4,113.25,113.4,113.25,113.4,6
20110101|2010-08-04 12:30,4,113.425,113.55,113.425,113.55,4
20110101|2010-08-04 13:00,4,113.6,113.65,113.475,113.6,11
20110101|2010-08-04 13:30,4,113.475,113.5,113.475,113.5,2
20110101|2010-08-04 14:00,4,113.7,113.8,113.7,113.8,6
20110101|2010-08-04 15:30,4,113.75,113.8,113.75,113.8,24
20110101|2010-08-04 21:30,5,113.525,113.525,113.525,113.525,4
20110101|2010-08-05 06:00,5,113.6,113.6,113.6,113.6,2
20110101|2010-08-05 07:00,5,113.375,113.375,113.375,113.375,2
20110101|2010-08-05 07:30,5,112.975,112.975,112.975,112.975,1
20110101|2010-08-05 08:00,5,112.8,112.8,112.8,112.8,1
20110101|2010-08-05 08:30,5,112.425,112.45,112.075,112.175,38
20110101|2010-08-05 09:00,5,112.55,112.975,112.55,112.825,12
20110101|2010-08-05 09:30,5,112.975,113.6,112.975,113.3,61
20110101|2010-08-05 10:00,5,113.4,113.475,113.25,113.25,9
20110101|2010-08-05 10:30,5,113.3,113.3,113.3,113.3,1
20110101|2010-08-05 11:00,5,113.275,113.275,112.85,112.95,17
20110101|2010-08-05 12:00,5,112.925,112.95,112.8,112.95,11
20110101|2010-08-05 12:30,5,112.925,113.375,112.9,112.9,26
20110101|2010-08-05 13:00,5,112.9,113.025,112.9,113.025,7
20110101|2010-08-05 14:00,5,112.925,112.925,112.9,112.9,3
20110101|2010-08-05 15:30,5,113.15,113.15,113.15,113.15,1
20110101|2010-08-05 18:00,6,112.9,112.9,112.9,112.9,1
20110101|2010-08-05 20:00,6,112.9,112.9,112.9,112.9,1
20110101|2010-08-06 01:30,6,112.7,112.7,112.7,112.7,1
20110101|2010-08-06 08:00,6,112.95,112.95,112.95,112.95,1
20110101|2010-08-06 08:30,6,112.9,112.9,112.9,112.9,1
20110101|2010-08-06 09:00,6,112.85,112.9,112.8,112.8,12
20110101|2010-08-06 09:30,6,112.8,112.85,112.725,112.725,12
20110101|2010-08-06 10:00,6,112.85,113,112.85,113,6
20110101|2010-08-06 10:30,6,112.9,113,112.875,113,5
20110101|2010-08-06 11:00,6,112.8,112.9,112.8,112.9,9
20110101|2010-08-06 11:30,6,112.9,112.9,112.9,112.9,3
20110101|2010-08-06 12:00,6,112.775,112.8,112.7,112.7,5
20110101|2010-08-06 12:30,6,112.65,112.65,112.6,112.6,8
20110101|2010-08-06 13:00,6,112.7,112.7,112.6,112.65,10
20110101|2010-08-09 09:00,9,112.325,112.725,112.325,112.725,21
20110101|2010-08-09 09:30,9,112.575,112.575,112.45,112.45,4
20110101|2010-08-09 10:00,9,112.475,112.5,112.325,112.5,5
20110101|2010-08-09 10:30,9,112.575,112.625,112.375,112.375,6
20110101|2010-08-09 11:00,9,112.4,112.4,112.4,112.4,2
20110101|2010-08-09 11:30,9,112.4,112.4,112.325,112.325,12
20110101|2010-08-09 12:00,9,112.4,112.65,112.4,112.65,19
20110101|2010-08-09 12:30,9,112.675,112.95,112.675,112.9,38
20110101|2010-08-09 13:00,9,112.95,112.975,112.925,112.975,18
20110101|2010-08-09 13:30,9,112.7,112.7,112.6,112.6,8
20110101|2010-08-09 18:30,10,112.975,112.975,112.975,112.975,1
20110101|2010-08-10 08:30,10,113.05,113.05,113.05,113.05,1
20110101|2010-08-10 09:00,10,112.65,112.65,112.45,112.45,5
20110101|2010-08-10 09:30,10,112.575,112.6,112.5,112.6,14
20110101|2010-08-10 10:00,10,112.575,112.625,112.5,112.625,5
20110101|2010-08-10 10:30,10,112.55,112.575,112.5,112.5,19
20110101|2010-08-10 12:00,10,112.65,112.75,112.65,112.75,4
20110101|2010-08-10 12:30,10,112.775,112.775,112.45,112.675,8
20110101|2010-08-10 19:00,11,112.75,112.75,112.75,112.75,2
20110101|2010-08-10 19:30,11,112.75,112.75,112.75,112.75,2
20110101|2010-08-10 22:00,11,112.55,112.55,112.55,112.55,1
20110101|2010-08-10 23:30,11,112.475,112.475,112.475,112.475,1
20110101|2010-08-11 04:30,11,112.475,112.475,112.475,112.475,1
20110101|2010-08-11 05:30,11,112.475,112.475,112.4,112.4,2
20110101|2010-08-11 07:00,11,112.4,112.4,112.325,112.325,2
20110101|2010-08-11 08:30,11,112.25,112.25,112.2,112.2,5
20110101|2010-08-11 09:00,11,112.1,112.175,112,112.175,8
20110101|2010-08-11 09:30,11,112.1,112.125,112,112,6
20110101|2010-08-11 10:00,11,112.025,112.025,111.975,112,11
20110101|2010-08-11 10:30,11,112,112.2,112,112.2,10
20110101|2010-08-11 11:00,11,112.3,112.75,112.2,112.75,23
20110101|2010-08-11 11:30,11,112.5,112.675,112.475,112.65,9
20110101|2010-08-11 12:00,11,112.85,112.95,112.6,112.8,12
20110101|2010-08-11 12:30,11,112.9,113,112.675,112.7,38
20110101|2010-08-11 13:00,11,112.85,112.9,112.8,112.8,20
20110101|2010-08-12 09:00,12,112.775,112.9,112.4,112.4,16
20110101|2010-08-12 09:30,12,112.4,112.45,112.3,112.45,15
20110101|2010-08-12 10:00,12,112.55,112.55,112.45,112.55,4
20110101|2010-08-12 10:30,12,112.675,112.675,112.675,112.675,2
20110101|2010-08-12 11:00,12,112.6,112.65,112.6,112.65,3
20110101|2010-08-12 11:30,12,112.5,112.5,112.4,112.5,6
20110101|2010-08-12 12:00,12,112.575,112.575,112.35,112.35,3
20110101|2010-08-12 12:30,12,112.25,112.25,112.1,112.25,47
20110101|2010-08-12 13:00,12,112.225,112.45,112.225,112.3,12
20110101|2010-08-12 13:30,12,112.3,112.3,112.3,112.3,1
20110101|2010-08-12 15:30,12,112.3,112.3,112.3,112.3,5
20110101|2010-08-12 19:00,13,112.175,112.175,112.175,112.175,2
20110101|2010-08-12 19:30,13,112.05,112.225,111.95,112.225,11
20110101|2010-08-13 07:30,13,112,112,112,112,2
20110101|2010-08-13 08:00,13,112,112,112,112,8
20110101|2010-08-13 08:30,13,112,112,112,112,2
20110101|2010-08-13 09:00,13,112,112,111.8,111.8,18
20110101|2010-08-13 09:30,13,111.925,111.95,111.8,111.9,13
20110101|2010-08-13 10:00,13,112,112,111.725,111.775,24
20110101|2010-08-13 10:30,13,111.775,111.775,111.675,111.675,13
20110101|2010-08-13 11:00,13,111.675,111.7,111.65,111.65,4
20110101|2010-08-13 11:30,13,111.75,111.85,111.75,111.85,16
20110101|2010-08-13 12:00,13,111.775,111.775,111.775,111.775,2
20110101|2010-08-13 12:30,13,111.825,111.825,111.575,111.575,7
20110101|2010-08-13 13:00,13,111.6,111.65,111.575,111.65,5
20110101|2010-08-13 13:30,13,111.7,111.7,111.7,111.7,1
20110101|2010-08-16 09:00,16,112,112.35,112,112.35,31
20110101|2010-08-16 09:30,16,112.325,112.6,112.3,112.375,25
20110101|2010-08-16 10:00,16,112.375,112.375,112.3,112.325,8
20110101|2010-08-16 10:30,16,112.275,112.4,112.2,112.25,13
20110101|2010-08-16 11:30,16,112.4,112.85,112.35,112.8,33
20110101|2010-08-16 12:00,16,112.9,112.95,112.7,112.8,34
20110101|2010-08-16 12:30,16,112.75,113.075,112.7,112.925,25
20110101|2010-08-16 13:00,16,113.325,113.325,112.95,113.1,8
20110101|2010-08-16 13:30,16,113.1,113.1,113.1,113.1,1
20110101|2010-08-16 14:00,16,113.05,113.05,113.025,113.025,3
20110101|2010-08-16 15:00,16,113,113,112.925,112.925,2
20110101|2010-08-16 15:30,16,113.025,113.075,113.025,113.075,3
20110101|2010-08-17 07:00,17,112.8,112.8,112.8,112.8,1
20110101|2010-08-17 08:30,17,113.05,113.075,113.05,113.075,2
20110101|2010-08-17 09:00,17,113.275,113.35,113.15,113.15,15
20110101|2010-08-17 09:30,17,113.3,113.5,113.3,113.425,29
20110101|2010-08-17 10:00,17,113.5,113.575,113.4,113.4,25
20110101|2010-08-17 10:30,17,113.35,113.4,113.325,113.4,3
20110101|2010-08-17 11:00,17,113.5,113.525,113.4,113.425,12
20110101|2010-08-17 11:30,17,113.5,113.6,113.45,113.475,40
20110101|2010-08-17 12:00,17,113.475,113.6,113.4,113.6,20
20110101|2010-08-17 12:30,17,113.525,113.525,113.25,113.275,17
20110101|2010-08-17 13:00,17,113.35,113.475,113.15,113.15,19
20110101|2010-08-17 14:00,17,113.2,113.2,113.2,113.2,1
20110101|2010-08-17 14:30,17,113.4,113.5,113.4,113.5,2
20110101|2010-08-17 19:30,18,113.475,113.475,113.475,113.475,1
20110101|2010-08-18 07:00,18,113.575,113.575,113.5,113.5,2
20110101|2010-08-18 08:00,18,113.7,113.7,113.7,113.7,1
20110101|2010-08-18 08:30,18,113.775,113.775,113.7,113.7,5
20110101|2010-08-18 09:00,18,113.7,113.8,113.7,113.7,9
20110101|2010-08-18 09:30,18,113.75,113.95,113.75,113.95,38
20110101|2010-08-18 10:00,18,113.8,114.1,113.775,114.1,128
20110101|2010-08-18 10:30,18,114.1,114.625,114.1,114.475,56
20110101|2010-08-18 11:00,18,114.45,114.55,114.4,114.55,15
20110101|2010-08-18 11:30,18,114.55,114.65,114.4,114.5,18
20110101|2010-08-18 12:00,18,114.325,114.325,114.1,114.15,14
20110101|2010-08-18 12:30,18,114.425,114.6,114.4,114.525,29
20110101|2010-08-18 13:00,18,114.4,114.425,114.4,114.4,6
20110101|2010-08-18 13:30,18,114.3,114.3,114.3,114.3,2
20110101|2010-08-18 14:00,18,114.4,114.4,114.35,114.35,3
20110101|2010-08-18 14:30,18,114.4,114.4,114.25,114.25,6
20110101|2010-08-18 15:00,18,114.475,114.475,114.475,114.475,1
20110101|2010-08-18 15:30,18,114.45,114.45,114.45,114.45,1
20110101|2010-08-18 17:00,19,114.5,114.5,114.5,114.5,2
20110101|2010-08-18 18:00,19,114.6,114.7,114.6,114.625,4
20110101|2010-08-18 18:30,19,114.65,114.75,114.65,114.75,3
20110101|2010-08-18 19:00,19,114.9,115,114.9,115,17
20110101|2010-08-18 19:30,19,115,115.3,115,115.3,44
20110101|2010-08-18 20:00,19,115.3,115.5,115.3,115.5,9
20110101|2010-08-18 20:30,19,115.4,115.4,115.4,115.4,2
20110101|2010-08-18 21:00,19,115.45,115.45,115.45,115.45,9
20110101|2010-08-18 21:30,19,115.5,115.575,115.5,115.575,5
20110101|2010-08-18 22:00,19,115.6,115.6,115.45,115.45,4
20110101|2010-08-18 22:30,19,115.275,115.275,115.275,115.275,1
20110101|2010-08-19 00:00,19,115.5,115.5,115.5,115.5,3
20110101|2010-08-19 02:30,19,115.05,115.05,115.05,115.05,5
20110101|2010-08-19 06:30,19,115.3,115.3,115.3,115.3,1
20110101|2010-08-19 07:00,19,115.35,115.5,115.35,115.5,2
20110101|2010-08-19 07:30,19,115.7,115.7,115.675,115.675,2
20110101|2010-08-19 08:00,19,115.5,115.7,115.4,115.7,30
20110101|2010-08-19 08:30,19,115.7,116.1,115.65,116.1,32
20110101|2010-08-19 09:00,19,116.1,116.1,115.4,115.8,75
20110101|2010-08-19 09:30,19,115.65,115.9,115.6,115.8,49
20110101|2010-08-19 10:00,19,115.775,115.8,115.6,115.6,14
20110101|2010-08-19 10:30,19,115.6,115.8,115.325,115.5,41
20110101|2010-08-19 11:00,19,115.55,115.575,115.2,115.3,9
20110101|2010-08-19 11:30,19,115.4,115.4,115.25,115.325,15
20110101|2010-08-19 12:00,19,115.3,115.6,115.15,115.525,24
20110101|2010-08-19 12:30,19,115.325,115.85,115.325,115.85,23
20110101|2010-08-19 13:00,19,115.8,115.95,115.75,115.75,13
20110101|2010-08-19 13:30,19,115.75,115.85,115.7,115.7,6
20110101|2010-08-19 14:30,19,115.8,115.8,115.8,115.8,2
20110101|2010-08-19 17:00,20,115.8,115.8,115.575,115.575,3
20110101|2010-08-19 19:30,20,115.575,115.575,115.575,115.575,1
20110101|2010-08-19 20:30,20,115.75,115.75,115.75,115.75,2
20110101|2010-08-19 21:00,20,115.85,115.85,115.85,115.85,1
20110101|2010-08-20 06:30,20,116,116,116,116,12
20110101|2010-08-20 07:00,20,116,116,116,116,4
20110101|2010-08-20 07:30,20,115.925,115.925,115.9,115.9,5
20110101|2010-08-20 08:00,20,115.95,115.95,115.8,115.8,11
20110101|2010-08-20 08:30,20,115.8,115.8,115.8,115.8,1
20110101|2010-08-20 09:00,20,115.775,116.325,115.675,116.225,167
20110101|2010-08-20 09:30,20,116.25,116.25,115.825,116,66
20110101|2010-08-20 10:00,20,115.875,116.15,115.875,116.075,32
20110101|2010-08-20 10:30,20,116.15,116.625,116.075,116.375,79
20110101|2010-08-20 11:00,20,116.2,116.4,116.1,116.4,38
20110101|2010-08-20 11:30,20,116.4,116.55,116.175,116.175,31
20110101|2010-08-20 12:00,20,116.125,116.5,115.975,116.325,68
20110101|2010-08-20 12:30,20,116.325,116.825,116.325,116.825,54
20110101|2010-08-20 13:00,20,116.85,116.85,116.375,116.375,16
20110101|2010-08-20 13:30,20,116.325,116.45,116.325,116.45,2
20110101|2010-08-23 09:00,23,116.425,116.75,116.3,116.725,45
20110101|2010-08-23 09:30,23,116.55,116.55,116.5,116.5,10
20110101|2010-08-23 10:00,23,116.3,116.475,116.25,116.475,44
20110101|2010-08-23 10:30,23,116.475,116.5,116.45,116.45,9
20110101|2010-08-23 11:00,23,116.375,116.525,116.325,116.325,16
20110101|2010-08-23 11:30,23,116.625,116.75,116.625,116.75,33
20110101|2010-08-23 12:00,23,116.75,116.75,116.65,116.65,31
20110101|2010-08-23 12:30,23,116.75,116.925,116.675,116.9,45
20110101|2010-08-23 13:00,23,116.775,116.9,116.75,116.85,10
20110101|2010-08-23 13:30,23,116.85,116.85,116.85,116.85,1
20110101|2010-08-23 14:00,23,116.85,116.85,116.85,116.85,1
20110101|2010-08-23 14:30,23,116.8,116.8,116.8,116.8,2
20110101|2010-08-23 15:00,23,116.8,116.8,116.8,116.8,1
20110101|2010-08-23 15:30,23,116.8,116.8,116.8,116.8,2
20110101|2010-08-23 19:30,24,116.8,116.9,116.8,116.9,2
20110101|2010-08-24 01:30,24,116.575,116.575,116.575,116.575,1
20110101|2010-08-24 06:00,24,116.85,116.85,116.85,116.85,1
20110101|2010-08-24 06:30,24,116.9,116.9,116.7,116.7,3
20110101|2010-08-24 07:00,24,116.75,116.75,116.75,116.75,1
20110101|2010-08-24 07:30,24,116.55,116.55,116.55,116.55,5
20110101|2010-08-24 08:00,24,116.475,116.475,116.225,116.225,14
20110101|2010-08-24 08:30,24,116,116.15,116,116.1,11
20110101|2010-08-24 09:00,24,116.075,116.4,116.025,116.2,24
20110101|2010-08-24 09:30,24,116.275,116.275,116.15,116.25,15
20110101|2010-08-24 10:00,24,116.375,116.45,116.2,116.325,21
20110101|2010-08-24 10:30,24,116.275,116.425,116.25,116.3,15
20110101|2010-08-24 11:00,24,116.2,116.35,116.1,116.1,27
20110101|2010-08-24 11:30,24,116.125,116.125,115.95,115.95,9
20110101|2010-08-24 12:00,24,116,116,115.95,116,22
20110101|2010-08-24 12:30,24,116,116.5,116,116.475,60
20110101|2010-08-24 13:00,24,116.475,116.475,116.3,116.4,10
20110101|2010-08-24 13:30,24,116.125,116.125,116.125,116.125,2
20110101|2010-08-24 14:00,24,116.125,116.125,116.125,116.125,2
20110101|2010-08-24 18:30,25,116.025,116.025,116.025,116.025,1
20110101|2010-08-24 20:00,25,115.85,115.85,115.85,115.85,1
20110101|2010-08-25 06:00,25,116.3,116.3,116.3,116.3,2
20110101|2010-08-25 08:30,25,115.95,115.95,115.95,115.95,1
20110101|2010-08-25 09:00,25,116,116.4,116,116.3,33
20110101|2010-08-25 09:30,25,116.3,116.5,116.3,116.5,32
20110101|2010-08-25 10:00,25,116.625,116.675,116.5,116.5,11
20110101|2010-08-25 10:30,25,116.65,116.7,116.45,116.5,29
20110101|2010-08-25 11:00,25,116.5,116.65,116.5,116.625,12
20110101|2010-08-25 11:30,25,116.55,116.55,116.35,116.475,14
20110101|2010-08-25 12:00,25,116.325,116.475,116.25,116.4,90
20110101|2010-08-25 12:30,25,116.4,116.575,116.25,116.575,119
20110101|2010-08-25 13:00,25,116.5,116.5,116.3,116.3,6
20110101|2010-08-25 13:30,25,116.3,116.3,116.3,116.3,1
20110101|2010-08-25 14:00,25,116.45,116.45,116.45,116.45,1
20110101|2010-08-25 15:30,25,116.35,116.35,116.35,116.35,1
20110101|2010-08-25 17:00,26,116.35,116.35,116.35,116.35,1
20110101|2010-08-25 18:30,26,116.35,116.35,116.35,116.35,8
20110101|2010-08-25 22:30,26,116.15,116.15,116.15,116.15,5
20110101|2010-08-25 23:00,26,116.125,116.125,116.125,116.125,12
20110101|2010-08-26 06:30,26,116.375,116.375,116.375,116.375,1
20110101|2010-08-26 07:00,26,116.375,116.375,116.375,116.375,2
20110101|2010-08-26 07:30,26,116.25,116.25,116.25,116.25,1
20110101|2010-08-26 08:00,26,116.425,116.425,116.425,116.425,1
20110101|2010-08-26 08:30,26,116.325,116.325,116.25,116.25,2
20110101|2010-08-26 09:00,26,116.3,116.3,116.1,116.25,69
20110101|2010-08-26 09:30,26,116.225,116.5,116.175,116.5,48
20110101|2010-08-26 10:00,26,116.5,116.6,116.4,116.475,58
20110101|2010-08-26 10:30,26,116.4,116.5,116.4,116.4,7
20110101|2010-08-26 11:00,26,116.4,116.4,116.325,116.325,15
20110101|2010-08-26 11:30,26,116.3,116.425,116.3,116.3,9
20110101|2010-08-26 12:00,26,116.275,116.325,116.275,116.275,15
20110101|2010-08-26 12:30,26,116.275,116.6,116.25,116.525,106
20110101|2010-08-26 13:00,26,116.5,116.6,116.35,116.45,12
20110101|2010-08-26 13:30,26,116.35,116.45,116.35,116.45,12
20110101|2010-08-26 14:30,26,116.475,116.475,116.475,116.475,1
20110101|2010-08-26 15:30,26,116.45,116.45,116.45,116.45,3
20110101|2010-08-26 19:00,27,116,116,116,116,1
20110101|2010-08-26 20:00,27,116,116.05,116,116.05,7
20110101|2010-08-26 20:30,27,116.05,116.05,116.05,116.05,1
20110101|2010-08-27 09:00,27,115.75,116,115.675,115.975,17
20110101|2010-08-27 09:30,27,115.975,116.45,115.925,116.4,39
20110101|2010-08-27 10:00,27,116.5,116.65,116.225,116.35,57
20110101|2010-08-27 10:30,27,116.3,116.4,116.275,116.3,20
20110101|2010-08-27 11:00,27,116.3,116.3,115.95,115.95,34
20110101|2010-08-27 11:30,27,116,116,115.85,115.85,23
20110101|2010-08-27 12:00,27,115.9,116,115.875,115.9,33
20110101|2010-08-27 12:30,27,115.9,116.275,115.9,116.275,45
20110101|2010-08-27 13:00,27,116.075,116.3,116.075,116.175,14
20110101|2010-08-27 13:30,27,116.15,116.15,116.15,116.15,1
20110101|2010-08-30 09:00,30,116.15,116.2,116,116.1,25
20110101|2010-08-30 09:30,30,116.075,116.1,115.9,115.9,21
20110101|2010-08-30 10:00,30,115.95,115.95,115.875,115.95,7
20110101|2010-08-30 10:30,30,115.975,115.975,115.975,115.975,1
20110101|2010-08-30 11:00,30,115.8,115.8,115.5,115.5,52
20110101|2010-08-30 11:30,30,115.5,115.75,115.5,115.75,12
20110101|2010-08-30 12:00,30,115.6,115.6,115.4,115.4,15
20110101|2010-08-30 12:30,30,115.4,115.625,115.35,115.55,26
20110101|2010-08-30 13:00,30,115.65,115.7,115.65,115.7,2
20110101|2010-08-30 15:00,30,115.5,115.5,115.5,115.5,1
20110101|2010-08-30 15:30,30,115.6,115.6,115.55,115.55,9
20110101|2010-08-30 17:30,31,115.4,115.4,115.3,115.3,8
20110101|2010-08-30 18:30,31,115.5,115.5,115.5,115.5,1
20110101|2010-08-30 21:30,31,115.525,115.525,115.525,115.525,1
20110101|2010-08-31 07:30,31,115.475,115.475,115.475,115.475,2
20110101|2010-08-31 08:00,31,115.4,115.5,115.4,115.5,16
20110101|2010-08-31 09:00,31,115.5,116,115.5,115.975,16
20110101|2010-08-31 09:30,31,115.9,115.975,115.8,115.8,44
20110101|2010-08-31 10:00,31,115.725,115.725,115.2,115.4,32
20110101|2010-08-31 10:30,31,115.55,115.6,115.375,115.5,13
20110101|2010-08-31 11:00,31,115.35,115.35,115.25,115.25,5
20110101|2010-08-31 11:30,31,115.2,115.2,114.9,115,26
20110101|2010-08-31 12:00,31,114.75,114.85,114.625,114.65,7
20110101|2010-08-31 12:30,31,114.675,114.8,114.6,114.7,14
20110101|2010-08-31 13:00,31,114.6,114.7,114.6,114.65,5
20110101|2010-08-31 13:30,31,114.7,114.75,114.7,114.7,13
20110101|2010-08-31 14:00,31,114.7,114.7,114.7,114.7,1
20110101|2010-08-31 18:00,1,114.6,114.6,114.6,114.6,3
20110101|2010-08-31 19:00,1,114.6,114.6,114.6,114.6,1
20110101|2010-08-31 19:30,1,114.5,114.5,114.5,114.5,1
20110101|2010-08-31 20:30,1,114.225,114.225,114.225,114.225,1
20110101|2010-09-01 07:00,1,114.675,114.675,114.675,114.675,2
20110101|2010-09-01 07:30,1,114.75,115,114.75,114.95,13
20110101|2010-09-01 08:00,1,114.825,115,114.825,115,12
20110101|2010-09-01 09:00,1,114.85,115.15,114.65,114.65,36
20110101|2010-09-01 09:30,1,114.55,114.65,114.5,114.55,21
20110101|2010-09-01 10:00,1,114.55,114.55,114.35,114.525,44
20110101|2010-09-01 10:30,1,114.575,114.625,114.475,114.625,30
20110101|2010-09-01 11:00,1,114.5,114.6,114.475,114.475,12
20110101|2010-09-01 11:30,1,114.5,114.5,114.4,114.4,2
20110101|2010-09-01 12:00,1,114.6,114.6,114.325,114.4,17
20110101|2010-09-01 12:30,1,114.425,114.85,114.425,114.55,46
20110101|2010-09-01 13:00,1,114.55,114.85,114.55,114.85,10
20110101|2010-09-01 14:30,1,114.675,114.675,114.675,114.675,1
20110101|2010-09-01 20:00,2,114.6,114.6,114.6,114.6,1
20110101|2010-09-01 22:00,2,114.6,114.6,114.6,114.6,2
20110101|2010-09-02 04:00,2,114.4,114.4,114.4,114.4,3
20110101|2010-09-02 04:30,2,114.375,114.375,114.375,114.375,6
20110101|2010-09-02 07:30,2,114.35,114.35,114.3,114.3,6
20110101|2010-09-02 08:00,2,114.35,114.35,114.35,114.35,4
20110101|2010-09-02 08:30,2,114.5,114.5,114.5,114.5,1
20110101|2010-09-02 09:00,2,114.65,115.6,114.65,115.55,91
20110101|2010-09-02 09:30,2,115.625,115.675,115.5,115.5,79
20110101|2010-09-02 10:00,2,115.55,115.55,115.4,115.45,20
20110101|2010-09-02 10:30,2,115.325,115.45,115.175,115.35,9
20110101|2010-09-02 11:00,2,115.375,115.5,115.35,115.475,19
20110101|2010-09-02 11:30,2,115.45,115.45,115.3,115.3,3
20110101|2010-09-02 12:00,2,115.25,115.25,115.225,115.225,4
20110101|2010-09-02 12:30,2,115.5,115.825,115.475,115.6,57
20110101|2010-09-02 13:00,2,115.5,115.675,115.5,115.675,14
20110101|2010-09-02 14:00,2,115.65,115.65,115.55,115.55,2
20110101|2010-09-02 14:30,2,115.625,115.625,115.625,115.625,2
20110101|2010-09-02 15:00,2,115.675,115.675,115.675,115.675,1
20110101|2010-09-02 15:30,2,115.675,115.675,115.65,115.65,3
20110101|2010-09-02 18:00,3,115.5,115.525,115.5,115.525,2
20110101|2010-09-02 19:30,3,115.575,115.575,115.575,115.575,1
20110101|2010-09-03 07:30,3,115.65,115.65,115.65,115.65,3
20110101|2010-09-03 08:00,3,115.75,115.75,115.75,115.75,2
20110101|2010-09-03 08:30,3,115.8,115.8,115.65,115.75,22
20110101|2010-09-03 09:00,3,115.7,115.75,115.025,115.175,45
20110101|2010-09-03 09:30,3,115.075,115.525,115.075,115.125,59
20110101|2010-09-03 10:00,3,115.15,115.275,115.125,115.125,8
20110101|2010-09-03 10:30,3,115,115,114.725,114.8,23
20110101|2010-09-03 11:00,3,114.75,115.25,114.575,115.25,46
20110101|2010-09-03 11:30,3,115.2,115.35,115.125,115.35,12
20110101|2010-09-03 12:00,3,115.35,115.6,115.35,115.5,39
20110101|2010-09-03 12:30,3,115.5,115.65,115.15,115.15,47
20110101|2010-09-03 13:00,3,115.275,115.325,115.15,115.15,16
20110101|2010-09-03 13:30,3,115.1,115.1,115.1,115.1,1
20110101|2010-09-06 20:00,7,115.275,115.275,115.275,115.275,4
20110101|2010-09-06 21:00,7,115.275,115.275,115.275,115.275,5
20110101|2010-09-06 21:30,7,115.275,115.275,115.275,115.275,1
20110101|2010-09-07 08:00,7,115.275,115.3,115.275,115.3,4
20110101|2010-09-07 08:30,7,115.3,115.3,115.15,115.15,3
20110101|2010-09-07 09:00,7,115.15,115.15,115.025,115.05,6
20110101|2010-09-07 09:30,7,115,115.025,114.075,114.575,43
20110101|2010-09-07 10:00,7,114.575,114.675,114.5,114.6,17
20110101|2010-09-07 10:30,7,114.625,114.625,114.525,114.525,7
20110101|2010-09-07 11:30,7,114.325,114.45,114.3,114.45,16
20110101|2010-09-07 12:00,7,114.4,114.45,113.975,113.975,15
20110101|2010-09-07 12:30,7,114,114,113.025,113.05,69
20110101|2010-09-07 13:00,7,113.3,113.4,113.1,113.4,18
20110101|2010-09-07 13:30,7,113.25,113.25,113.25,113.25,1
20110101|2010-09-07 14:00,7,113.2,113.35,113.2,113.35,2
20110101|2010-09-07 14:30,7,113.325,113.325,113.325,113.325,3
20110101|2010-09-07 15:00,7,113.35,113.375,113.35,113.375,2
20110101|2010-09-07 21:30,8,113.125,113.125,113.125,113.125,1
20110101|2010-09-07 22:30,8,113.125,113.125,113.125,113.125,5
20110101|2010-09-08 06:30,8,113,113.275,113,113.275,15
20110101|2010-09-08 07:30,8,113.3,113.375,113.3,113.375,4
20110101|2010-09-08 08:00,8,113.375,113.375,113.35,113.35,3
20110101|2010-09-08 08:30,8,113.375,113.375,113.375,113.375,2
20110101|2010-09-08 09:00,8,113.275,113.575,113.175,113.45,19
20110101|2010-09-08 09:30,8,113.275,113.35,112.425,112.425,50
20110101|2010-09-08 10:00,8,112.45,113.425,112.45,113.425,50
20110101|2010-09-08 10:30,8,113.45,113.475,113.075,113.25,26
20110101|2010-09-08 11:00,8,113.275,113.275,113.175,113.275,8
20110101|2010-09-08 11:30,8,113.375,113.375,113.3,113.3,13
20110101|2010-09-08 12:00,8,113.275,113.3,113.275,113.3,6
20110101|2010-09-08 12:30,8,113.3,113.35,113.15,113.35,73
20110101|2010-09-08 13:00,8,113.375,113.5,113.325,113.45,26
20110101|2010-09-08 14:00,8,113.45,113.475,113.45,113.475,5
20110101|2010-09-08 15:30,8,113.5,113.525,113.5,113.525,5
20110101|2010-09-08 17:00,9,113.525,113.525,113.525,113.525,1
20110101|2010-09-08 17:30,9,113.6,113.625,113.6,113.625,2
20110101|2010-09-09 07:00,9,113.425,113.425,113.425,113.425,2
20110101|2010-09-09 08:00,9,113.475,113.5,113.475,113.5,4
20110101|2010-09-09 08:30,9,113.65,113.675,113.45,113.45,23
20110101|2010-09-09 09:00,9,113.475,113.475,113.1,113.1,4
20110101|2010-09-09 09:30,9,113.05,113.1,113,113.05,20
20110101|2010-09-09 10:00,9,113.05,113.15,113.05,113.125,25
20110101|2010-09-09 10:30,9,113.125,113.125,112.875,112.875,28
20110101|2010-09-09 11:00,9,112.8,112.95,112.8,112.95,54
20110101|2010-09-09 11:30,9,112.9,112.95,112.85,112.85,5
20110101|2010-09-09 12:00,9,112.8,112.85,112.55,112.55,76
20110101|2010-09-09 12:30,9,112.6,112.675,112.475,112.55,32
20110101|2010-09-09 13:00,9,112.65,112.75,112.6,112.75,5
20110101|2010-09-09 13:30,9,112.75,112.75,112.725,112.725,3
20110101|2010-09-09 14:00,9,112.85,112.85,112.85,112.85,5
20110101|2010-09-09 14:30,9,112.85,112.9,112.725,112.85,14
20110101|2010-09-09 15:00,9,112.825,112.825,112.825,112.825,3
20110101|2010-09-09 15:30,9,112.75,112.75,112.75,112.75,1
20110101|2010-09-09 18:00,10,112.775,112.825,112.775,112.825,7
20110101|2010-09-09 19:30,10,112.625,112.625,112.625,112.625,1
20110101|2010-09-09 20:00,10,112.625,112.625,112.625,112.625,2
20110101|2010-09-10 06:30,10,112.25,112.25,112.25,112.25,1
20110101|2010-09-10 07:00,10,112.525,112.575,112.3,112.3,7
20110101|2010-09-10 07:30,10,112.25,112.875,112.25,112.875,28
20110101|2010-09-10 08:00,10,112.9,112.9,112.725,112.9,37
20110101|2010-09-10 08:30,10,112.9,113.2,112.85,113.2,11
20110101|2010-09-10 09:00,10,113,113,112.75,112.8,98
20110101|2010-09-10 09:30,10,112.8,113,112.375,112.675,107
20110101|2010-09-10 10:00,10,112.5,112.7,112.5,112.625,9
20110101|2010-09-10 10:30,10,112.625,112.7,112.5,112.5,8
20110101|2010-09-10 11:00,10,112.5,112.5,112.3,112.3,23
20110101|2010-09-10 11:30,10,112.5,112.575,112.5,112.5,7
20110101|2010-09-10 12:00,10,112.575,112.7,112.15,112.4,93
20110101|2010-09-10 12:30,10,112.15,112.2,111.875,112.2,92
20110101|2010-09-10 13:00,10,112.25,112.25,112.2,112.2,2
20110101|2010-09-10 13:30,10,112.125,112.125,112.125,112.125,1
20110101|2010-09-13 09:00,13,112,112.9,112,112.875,40
20110101|2010-09-13 09:30,13,112.85,113.05,112.775,112.95,76
20110101|2010-09-13 10:00,13,112.975,113,112.775,112.775,36
20110101|2010-09-13 10:30,13,112.8,112.8,112.625,112.625,64
20110101|2010-09-13 11:00,13,112.65,112.65,112.6,112.6,32
20110101|2010-09-13 11:30,13,112.6,112.7,112.575,112.7,11
20110101|2010-09-13 12:00,13,112.775,112.8,112.775,112.8,3
20110101|2010-09-13 12:30,13,112.775,113.1,112.775,113.1,93
20110101|2010-09-13 13:00,13,112.925,112.95,112.9,112.9,22
20110101|2010-09-13 14:00,13,112.825,113,112.825,113,8
20110101|2010-09-13 14:30,13,113,113,112.925,112.925,3
20110101|2010-09-13 15:30,13,112.9,112.9,112.8,112.8,2
20110101|2010-09-13 17:00,14,112.75,112.75,112.75,112.75,4
20110101|2010-09-13 17:30,14,112.725,113.15,112.725,113.15,4
20110101|2010-09-13 19:00,14,112.675,112.675,112.675,112.675,1
20110101|2010-09-14 04:00,14,112.675,112.8,112.675,112.8,3
20110101|2010-09-14 06:30,14,112.8,112.875,112.8,112.875,7
20110101|2010-09-14 07:30,14,113.1,113.1,113.1,113.1,2
20110101|2010-09-14 08:30,14,113,113,113,113,1
20110101|2010-09-14 09:00,14,112.85,112.85,112.65,112.675,90
20110101|2010-09-14 09:30,14,112.675,112.725,112.525,112.7,12
20110101|2010-09-14 10:00,14,112.7,112.775,112.65,112.725,42
20110101|2010-09-14 10:30,14,112.775,113.175,112.775,113.05,57
20110101|2010-09-14 11:00,14,113.05,113.05,112.95,113,33
20110101|2010-09-14 11:30,14,113.05,113.05,112.875,112.875,21
20110101|2010-09-14 12:00,14,112.85,112.85,112.85,112.85,4
20110101|2010-09-14 12:30,14,112.75,113.05,112.725,112.85,29
20110101|2010-09-14 13:00,14,112.85,113.05,112.85,113.05,10
20110101|2010-09-14 13:30,14,113,113,112.825,113,4
20110101|2010-09-14 14:30,14,112.975,113,112.825,112.825,5
20110101|2010-09-14 15:00,14,112.8,112.8,112.8,112.8,3
20110101|2010-09-14 15:30,14,112.8,112.8,112.8,112.8,2
20110101|2010-09-14 18:00,15,112.85,112.85,112.85,112.85,1
20110101|2010-09-15 03:00,15,112.825,112.825,112.825,112.825,1
20110101|2010-09-15 05:00,15,112.825,112.825,112.8,112.8,7
20110101|2010-09-15 07:30,15,113,113.025,113,113.025,4
20110101|2010-09-15 08:00,15,113.025,113.025,112.825,112.825,3
20110101|2010-09-15 08:30,15,112.85,112.85,112.75,112.75,6
20110101|2010-09-15 09:00,15,112.75,112.8,111.75,112.525,62
20110101|2010-09-15 09:30,15,112.55,112.75,112.5,112.75,38
20110101|2010-09-15 10:00,15,112.9,112.9,112.825,112.825,4
20110101|2010-09-15 10:30,15,112.875,112.875,112.85,112.85,7
20110101|2010-09-15 11:00,15,112.55,112.55,112.55,112.55,2
20110101|2010-09-15 11:30,15,112.55,112.575,112.5,112.525,39
20110101|2010-09-15 12:00,15,112.525,112.6,112.5,112.6,33
20110101|2010-09-15 12:30,15,112.575,112.75,112.575,112.75,29
20110101|2010-09-15 13:00,15,112.7,112.7,112.65,112.7,11
20110101|2010-09-15 13:30,15,112.675,112.7,112.675,112.7,10
20110101|2010-09-15 14:00,15,112.675,112.675,112.65,112.65,14
20110101|2010-09-15 18:00,16,112.8,112.8,112.8,112.8,2
20110101|2010-09-15 18:30,16,112.575,112.575,112.575,112.575,1
20110101|2010-09-15 21:30,16,112.65,112.65,112.65,112.65,1
20110101|2010-09-16 02:00,16,112.575,112.575,112.55,112.575,3
20110101|2010-09-16 06:30,16,112.8,112.8,112.8,112.8,1
20110101|2010-09-16 08:00,16,112.875,112.875,112.875,112.875,5
20110101|2010-09-16 08:30,16,112.875,112.975,112.6,112.6,36
20110101|2010-09-16 09:00,16,112.575,112.6,112.2,112.2,39
20110101|2010-09-16 09:30,16,112.225,112.4,112.225,112.4,19
20110101|2010-09-16 10:00,16,112.35,112.475,112.35,112.475,22
20110101|2010-09-16 10:30,16,112.5,112.5,112.5,112.5,1
20110101|2010-09-16 11:00,16,112.425,112.75,112.4,112.75,9
20110101|2010-09-16 11:30,16,112.9,113.55,112.9,113.35,58
20110101|2010-09-16 12:00,16,113.45,113.5,113.2,113.2,53
20110101|2010-09-16 12:30,16,113.2,113.4,113.15,113.15,21
20110101|2010-09-16 13:00,16,113.225,113.35,113.175,113.35,20
20110101|2010-09-16 13:30,16,113.225,113.325,113.175,113.325,9
20110101|2010-09-16 14:00,16,113.375,113.575,113.375,113.55,11
20110101|2010-09-16 14:30,16,113.525,113.525,113.525,113.525,1
20110101|2010-09-16 15:00,16,113.425,113.425,113.425,113.425,3
20110101|2010-09-16 15:30,16,113.35,113.35,113.35,113.35,2
20110101|2010-09-16 19:00,17,113.325,113.325,113.325,113.325,2
20110101|2010-09-16 19:30,17,113.325,113.325,113.325,113.325,6
20110101|2010-09-17 03:00,17,113.2,113.2,113.2,113.2,4
20110101|2010-09-17 04:00,17,113.4,113.4,113.4,113.4,1
20110101|2010-09-17 07:30,17,113.3,113.3,113.3,113.3,4
20110101|2010-09-17 08:00,17,113.4,113.4,113.4,113.4,4
20110101|2010-09-17 08:30,17,113.5,113.5,113.35,113.375,15
20110101|2010-09-17 09:00,17,113.375,113.4,113.3,113.3,26
20110101|2010-09-17 09:30,17,113.275,113.325,113.15,113.275,115
20110101|2010-09-17 10:00,17,113.275,113.325,113.1,113.2,34
20110101|2010-09-17 10:30,17,113.1,113.175,112.975,112.975,9
20110101|2010-09-17 11:00,17,112.95,112.95,112.775,112.95,32
20110101|2010-09-17 11:30,17,112.95,113.275,112.7,112.7,44
20110101|2010-09-17 12:00,17,112.625,112.9,112.6,112.9,15
20110101|2010-09-17 12:30,17,113,113,112.65,112.65,6
20110101|2010-09-17 13:00,17,112.75,112.875,112.725,112.8,9
20110101|2010-09-17 13:30,17,112.8,112.8,112.775,112.775,9
20110101|2010-09-20 09:00,20,112.1,112.1,111,111.55,104
20110101|2010-09-20 09:30,20,111.525,111.95,111.525,111.725,80
20110101|2010-09-20 10:00,20,111.725,111.8,111.65,111.775,29
20110101|2010-09-20 10:30,20,111.775,111.775,111.55,111.625,38
20110101|2010-09-20 11:00,20,111.625,111.775,111.6,111.7,24
20110101|2010-09-20 11:30,20,111.675,111.675,111.525,111.525,25
20110101|2010-09-20 12:00,20,111.525,111.525,111.3,111.3,23
20110101|2010-09-20 12:30,20,111.45,111.525,111.25,111.325,78
20110101|2010-09-20 13:00,20,111.5,111.65,111.5,111.65,16
20110101|2010-09-20 13:30,20,111.5,111.6,111.5,111.6,2
20110101|2010-09-20 14:00,20,111.45,111.45,111.45,111.45,1
20110101|2010-09-20 15:00,20,111.675,111.675,111.65,111.65,5
20110101|2010-09-20 17:00,21,111.525,111.525,111.5,111.5,2
20110101|2010-09-20 19:00,21,111.65,111.75,111.65,111.75,7
20110101|2010-09-20 19:30,21,111.9,111.9,111.9,111.9,2
20110101|2010-09-20 20:30,21,111.575,111.575,111.575,111.575,1
20110101|2010-09-20 21:00,21,111.575,111.575,111.55,111.55,4
20110101|2010-09-20 22:00,21,111.55,111.575,111.55,111.575,3
20110101|2010-09-21 04:00,21,111.6,111.6,111.6,111.6,11
20110101|2010-09-21 06:30,21,111.675,111.675,111.675,111.675,3
20110101|2010-09-21 07:00,21,111.7,111.75,111.7,111.75,5
20110101|2010-09-21 07:30,21,111.7,111.7,111.675,111.675,4
20110101|2010-09-21 08:00,21,111.575,111.675,111.575,111.675,3
20110101|2010-09-21 09:00,21,111.575,111.575,111.4,111.55,35
20110101|2010-09-21 09:30,21,111.6,111.85,111.6,111.725,21
20110101|2010-09-21 10:00,21,111.6,111.6,111.45,111.45,16
20110101|2010-09-21 10:30,21,111.45,111.5,111.3,111.3,44
20110101|2010-09-21 11:00,21,111.35,111.625,111.35,111.525,53
20110101|2010-09-21 11:30,21,111.75,111.9,111.6,111.6,14
20110101|2010-09-21 12:00,21,111.775,112.175,111.65,112.175,44
20110101|2010-09-21 12:30,21,111.975,112,111.45,111.45,77
20110101|2010-09-21 13:00,21,111.45,111.55,111,111.55,25
20110101|2010-09-21 13:30,21,111.6,111.6,111.6,111.6,2
20110101|2010-09-21 14:00,21,111.5,111.5,111.5,111.5,2
20110101|2010-09-21 15:00,21,111.3,111.3,111.025,111.025,16
20110101|2010-09-21 17:00,22,111,111,110.925,110.975,12
20110101|2010-09-21 18:30,22,111.1,111.3,111.1,111.15,7
20110101|2010-09-21 19:00,22,111.3,111.3,111.3,111.3,1
20110101|2010-09-21 20:30,22,111.1,111.1,111.1,111.1,2
20110101|2010-09-21 21:00,22,111,111,110.85,110.85,8
20110101|2010-09-21 21:30,22,110.8,110.8,110.8,110.8,4
20110101|2010-09-21 23:00,22,110.775,110.775,110.775,110.775,1
20110101|2010-09-22 02:00,22,110.825,110.825,110.825,110.825,2
20110101|2010-09-22 02:30,22,110.825,110.825,110.825,110.825,2
20110101|2010-09-22 03:30,22,110.825,110.9,110.825,110.9,13
20110101|2010-09-22 04:00,22,110.925,110.95,110.925,110.95,5
20110101|2010-09-22 05:30,22,111,111,111,111,1
20110101|2010-09-22 06:00,22,111,111,111,111,1
20110101|2010-09-22 07:00,22,111,111,111,111,5
20110101|2010-09-22 08:00,22,111.125,111.125,111.125,111.125,2
20110101|2010-09-22 08:30,22,111.125,111.2,110.95,110.95,23
20110101|2010-09-22 09:00,22,110.95,110.95,110.3,110.55,57
20110101|2010-09-22 09:30,22,110.5,110.575,110.2,110.35,78
20110101|2010-09-22 10:00,22,110.425,110.45,109.875,110.15,127
20110101|2010-09-22 10:30,22,110.175,110.2,109.95,109.95,24
20110101|2010-09-22 11:00,22,109.9,110,109.75,109.975,51
20110101|2010-09-22 11:30,22,110,110.275,110,110.15,19
20110101|2010-09-22 12:00,22,110.3,110.725,110.3,110.65,48
20110101|2010-09-22 12:30,22,110.725,110.725,110.125,110.125,31
20110101|2010-09-22 13:00,22,110.175,110.3,110.15,110.3,16
20110101|2010-09-22 13:30,22,110.325,110.375,110.3,110.375,6
20110101|2010-09-22 14:00,22,110.4,110.4,110.4,110.4,1
20110101|2010-09-22 14:30,22,110.325,110.325,110.3,110.3,4
20110101|2010-09-22 15:00,22,110.375,110.45,110.375,110.45,6
20110101|2010-09-22 20:30,23,110.55,110.55,110.55,110.55,1
20110101|2010-09-22 21:00,23,110.475,110.575,110.475,110.575,2
20110101|2010-09-22 21:30,23,110.65,110.675,110.65,110.65,7
20110101|2010-09-22 22:00,23,110.725,110.725,110.725,110.725,1
20110101|2010-09-23 02:00,23,110.725,110.85,110.725,110.85,7
20110101|2010-09-23 02:30,23,110.8,110.85,110.8,110.85,6
20110101|2010-09-23 03:00,23,110.85,110.85,110.85,110.85,3
20110101|2010-09-23 03:30,23,110.875,110.925,110.875,110.925,10
20110101|2010-09-23 05:30,23,110.625,110.625,110.625,110.625,2
20110101|2010-09-23 06:00,23,110.625,110.625,110.625,110.625,1
20110101|2010-09-23 06:30,23,110.525,110.525,110.4,110.4,5
20110101|2010-09-23 07:00,23,110.5,110.5,110.5,110.5,1
20110101|2010-09-23 07:30,23,110.55,110.55,110.45,110.55,12
20110101|2010-09-23 08:00,23,110.55,110.625,110.55,110.625,7
20110101|2010-09-23 08:30,23,110.7,110.825,110.7,110.825,5
20110101|2010-09-23 09:00,23,110.9,110.9,110.55,110.55,24
20110101|2010-09-23 09:30,23,110.575,110.65,110.525,110.65,27
20110101|2010-09-23 10:00,23,110.6,110.625,110.525,110.55,29
20110101|2010-09-23 10:30,23,110.625,110.775,110.6,110.65,26
20110101|2010-09-23 11:00,23,110.625,110.625,110.225,110.225,44
20110101|2010-09-23 11:30,23,110.225,110.5,110.125,110.325,43
20110101|2010-09-23 12:00,23,110.5,110.575,110.35,110.35,13
20110101|2010-09-23 12:30,23,110.175,110.5,110.1,110.5,38
20110101|2010-09-23 13:00,23,110.5,110.65,110.5,110.55,9
20110101|2010-09-23 13:30,23,110.55,110.55,110.55,110.55,1
20110101|2010-09-23 15:30,23,110.55,110.55,110.525,110.525,2
20110101|2010-09-23 17:00,24,110.725,110.725,110.725,110.725,1
20110101|2010-09-23 20:00,24,110.5,110.5,110.5,110.5,1
20110101|2010-09-23 20:30,24,110.475,110.475,110.475,110.475,1
20110101|2010-09-24 00:30,24,110.55,110.55,110.55,110.55,1
20110101|2010-09-24 05:00,24,110.55,110.55,110.55,110.55,1
20110101|2010-09-24 06:30,24,110.55,110.55,110.55,110.55,5
20110101|2010-09-24 07:00,24,110.55,110.55,110.55,110.55,6
20110101|2010-09-24 07:30,24,110.525,110.525,110.525,110.525,1
20110101|2010-09-24 08:00,24,110.55,110.55,110.55,110.55,1
20110101|2010-09-24 08:30,24,110.6,110.7,110.525,110.675,17
20110101|2010-09-24 09:00,24,110.5,110.5,110.35,110.475,28
20110101|2010-09-24 09:30,24,110.5,110.65,110.5,110.5,45
20110101|2010-09-24 10:00,24,110.475,110.5,110.225,110.25,47
20110101|2010-09-24 10:30,24,110.3,110.325,110.175,110.175,38
20110101|2010-09-24 11:00,24,110.15,110.15,109.95,109.975,21
20110101|2010-09-24 11:30,24,109.9,109.9,109.6,109.8,81
20110101|2010-09-24 12:00,24,109.9,110.2,109.9,110.2,42
20110101|2010-09-24 12:30,24,110.2,110.5,109.825,109.825,48
20110101|2010-09-24 13:00,24,109.875,109.875,109.6,109.75,56
20110101|2010-09-24 13:30,24,109.8,109.975,109.725,109.725,7
20110101|2010-09-27 09:00,27,109.6,110,109.1,109.75,87
20110101|2010-09-27 09:30,27,109.85,110.25,109.85,110.25,79
20110101|2010-09-27 10:00,27,110.25,110.475,110.2,110.4,34
20110101|2010-09-27 10:30,27,110.35,110.4,110.275,110.4,13
20110101|2010-09-27 11:00,27,110.475,110.475,110.375,110.375,9
20110101|2010-09-27 11:30,27,110.325,110.375,110.275,110.275,20
20110101|2010-09-27 12:00,27,110.25,110.9,110.25,110.85,23
20110101|2010-09-27 12:30,27,110.9,111.275,110.4,110.55,138
20110101|2010-09-27 13:00,27,110.775,111,110.775,111,16
20110101|2010-09-27 13:30,27,110.85,110.85,110.85,110.85,2
20110101|2010-09-27 14:00,27,110.825,110.825,110.7,110.7,18
20110101|2010-09-27 14:30,27,110.7,110.7,110.7,110.7,1
20110101|2010-09-27 15:00,27,110.825,110.825,110.75,110.75,3
20110101|2010-09-27 17:00,28,110.725,111,110.725,111,3
20110101|2010-09-27 17:30,28,110.7,111,110.7,111,2
20110101|2010-09-28 01:30,28,111.025,111.025,111.025,111.025,2
20110101|2010-09-28 02:00,28,111.025,111.025,111.025,111.025,2
20110101|2010-09-28 03:30,28,111.025,111.025,111.025,111.025,2
20110101|2010-09-28 04:30,28,111,111,111,111,2
20110101|2010-09-28 07:00,28,110.95,111.025,110.925,111.025,8
20110101|2010-09-28 07:30,28,111.05,111.05,111.05,111.05,4
20110101|2010-09-28 08:00,28,111.075,111.175,111.075,111.125,10
20110101|2010-09-28 08:30,28,111.1,111.1,110.9,110.95,60
20110101|2010-09-28 09:00,28,110.95,111.025,110.75,111,64
20110101|2010-09-28 09:30,28,111.05,111.6,110.85,111.275,244
20110101|2010-09-28 10:00,28,111.25,111.375,111.025,111.375,40
20110101|2010-09-28 10:30,28,111.475,111.725,111.3,111.3,74
20110101|2010-09-28 11:00,28,111.15,111.225,111,111.075,44
20110101|2010-09-28 11:30,28,111.35,111.375,111.05,111.05,50
20110101|2010-09-28 12:00,28,111.05,111.45,111.05,111.15,56
20110101|2010-09-28 12:30,28,111.15,111.625,111.15,111.45,29
20110101|2010-09-28 13:00,28,111.5,111.625,111.5,111.625,3
20110101|2010-09-28 13:30,28,111.625,111.625,111.625,111.625,5
20110101|2010-09-28 14:00,28,111.45,111.45,111.45,111.45,1
20110101|2010-09-28 15:00,28,111.45,111.45,111.45,111.45,1
20110101|2010-09-28 18:30,29,111.675,111.675,111.675,111.675,1
20110101|2010-09-29 00:00,29,111.6,111.6,111.6,111.6,2
20110101|2010-09-29 02:00,29,111.5,111.5,111.5,111.5,1
20110101|2010-09-29 06:00,29,111.4,111.45,111.4,111.45,9
20110101|2010-09-29 06:30,29,111.45,111.45,111.45,111.45,4
20110101|2010-09-29 07:00,29,111.45,111.55,111.45,111.5,6
20110101|2010-09-29 08:00,29,111.5,111.5,111,111,16
20110101|2010-09-29 08:30,29,110.9,111.025,110.8,111.025,23
20110101|2010-09-29 09:00,29,111.025,111.225,110.75,110.825,72
20110101|2010-09-29 09:30,29,110.9,111.025,110.8,110.9,14
20110101|2010-09-29 10:00,29,110.9,111.1,110.825,111.1,14
20110101|2010-09-29 10:30,29,111.05,111.15,110.925,110.925,31
20110101|2010-09-29 11:00,29,110.9,110.9,110.75,110.875,16
20110101|2010-09-29 11:30,29,110.7,110.75,110.35,110.5,132
20110101|2010-09-29 12:00,29,110.5,110.725,110.45,110.725,20
20110101|2010-09-29 12:30,29,110.65,110.8,110.6,110.725,16
20110101|2010-09-29 13:00,29,110.75,110.75,110.65,110.65,7
20110101|2010-09-29 13:30,29,110.675,110.7,110.675,110.675,6
20110101|2010-09-29 14:00,29,110.625,110.625,110.625,110.625,2
20110101|2010-09-29 15:00,29,110.6,110.6,110.6,110.6,4
20110101|2010-09-29 18:30,30,110.6,110.6,110.6,110.6,6
20110101|2010-09-29 20:30,30,110.625,110.625,110.625,110.625,1
20110101|2010-09-29 21:30,30,110.65,110.65,110.65,110.65,1
20110101|2010-09-29 22:00,30,110.55,110.55,110.55,110.55,1
20110101|2010-09-30 00:30,30,110.575,110.575,110.575,110.575,1
20110101|2010-09-30 01:30,30,110.575,110.575,110.55,110.55,4
20110101|2010-09-30 04:30,30,110.45,110.45,110.45,110.45,1
20110101|2010-09-30 05:30,30,110.45,110.45,110.425,110.425,2
20110101|2010-09-30 06:00,30,110.425,110.425,110.425,110.425,3
20110101|2010-09-30 07:30,30,110.55,111.675,110.55,111.55,127
20110101|2010-09-30 08:00,30,111.65,112.3,111.55,112.3,52
20110101|2010-09-30 08:30,30,112,112.25,111.875,111.875,38
20110101|2010-09-30 09:00,30,111.9,111.925,111.55,111.675,86
20110101|2010-09-30 09:30,30,111.75,112.325,111.6,112.325,80
20110101|2010-09-30 10:00,30,112.3,112.7,112.25,112.625,152
20110101|2010-09-30 10:30,30,112.525,112.725,112.425,112.575,47
20110101|2010-09-30 11:00,30,112.4,112.55,112.3,112.525,17
20110101|2010-09-30 11:30,30,112.5,112.5,112.275,112.275,10
20110101|2010-09-30 12:00,30,112.35,112.65,112.325,112.45,15
20110101|2010-09-30 12:30,30,112.5,112.95,112.425,112.95,123
20110101|2010-09-30 13:00,30,112.95,113,112.775,112.825,27
20110101|2010-09-30 13:30,30,112.925,113,112.85,112.85,43
20110101|2010-09-30 14:00,30,112.85,112.875,112.8,112.8,6
20110101|2010-09-30 14:30,30,112.875,112.925,112.85,112.85,20
20110101|2010-09-30 15:00,30,112.8,112.925,112.8,112.925,11
20110101|2010-09-30 15:30,30,112.8,112.825,112.75,112.75,20
20110101|2010-09-30 17:30,1,112.875,112.875,112.875,112.875,1
20110101|2010-09-30 18:30,1,112.8,112.8,112.8,112.8,1
20110101|2010-09-30 20:00,1,112.95,112.95,112.95,112.95,3
20110101|2010-09-30 20:30,1,113,113.05,113,113.05,6
20110101|2010-09-30 21:00,1,113,113,113,113,2
20110101|2010-10-01 02:30,1,113.1,113.1,113.1,113.1,6
20110101|2010-10-01 03:00,1,113.1,113.175,113.1,113.175,5
20110101|2010-10-01 03:30,1,113.175,113.225,113.175,113.225,4
20110101|2010-10-01 04:00,1,113.225,113.25,113.225,113.25,6
20110101|2010-10-01 04:30,1,113.25,113.25,113.25,113.25,14
20110101|2010-10-01 05:00,1,113.25,113.275,113.25,113.275,3
20110101|2010-10-01 05:30,1,113.25,113.275,113.25,113.275,13
20110101|2010-10-01 06:00,1,113.275,113.275,113.275,113.275,3
20110101|2010-10-01 06:30,1,113.225,113.225,113.225,113.225,3
20110101|2010-10-01 07:00,1,113.3,113.3,113.275,113.3,9
20110101|2010-10-01 08:00,1,113.225,113.3,113.2,113.25,9
20110101|2010-10-01 08:30,1,113.3,113.325,113.25,113.3,27
20110101|2010-10-01 09:00,1,113.3,113.625,113.3,113.525,196
20110101|2010-10-01 09:30,1,113.525,113.675,113.425,113.5,99
20110101|2010-10-01 10:00,1,113.65,113.7,113.475,113.6,115
20110101|2010-10-01 10:30,1,113.65,113.675,113.3,113.3,115
20110101|2010-10-01 11:00,1,113.3,113.35,113,113.1,81
20110101|2010-10-01 11:30,1,113.2,113.25,113.125,113.15,41
20110101|2010-10-01 12:00,1,113.175,113.175,112.85,113.025,25
20110101|2010-10-01 12:30,1,113.15,113.15,112.875,113.125,69
20110101|2010-10-01 13:00,1,113.125,113.125,112.975,113,13
20110101|2010-10-01 13:30,1,113.05,113.05,113.05,113.05,1
20110101|2010-10-04 09:00,4,112.975,112.975,112.025,112.025,104
20110101|2010-10-04 09:30,4,112.075,112.225,111.875,112.2,178
20110101|2010-10-04 10:00,4,112.15,112.175,112.075,112.15,48
20110101|2010-10-04 10:30,4,112.15,112.275,112.1,112.15,21
20110101|2010-10-04 11:00,4,112.075,112.125,111.925,111.925,68
20110101|2010-10-04 11:30,4,112.075,112.2,111.875,111.975,20
20110101|2010-10-04 12:00,4,111.975,112.3,111.85,112,23
20110101|2010-10-04 12:30,4,111.95,111.95,111.6,111.675,53
20110101|2010-10-04 13:00,4,111.65,111.75,111.65,111.75,6
20110101|2010-10-04 13:30,4,111.725,111.725,111.725,111.725,3
20110101|2010-10-04 14:00,4,111.725,111.725,111.725,111.725,2
20110101|2010-10-04 14:30,4,111.725,111.725,111.725,111.725,2
20110101|2010-10-04 15:00,4,111.675,111.675,111.65,111.65,2
20110101|2010-10-04 17:00,5,111.775,111.775,111.75,111.75,7
20110101|2010-10-04 17:30,5,111.775,111.775,111.775,111.775,20
20110101|2010-10-04 18:30,5,111.825,111.825,111.825,111.825,3
20110101|2010-10-04 19:00,5,111.7,111.7,111.7,111.7,1
20110101|2010-10-04 19:30,5,111.875,112.05,111.875,112.05,5
20110101|2010-10-04 20:30,5,112,112,112,112,1
20110101|2010-10-05 02:00,5,111.95,111.95,111.95,111.95,3
20110101|2010-10-05 02:30,5,111.75,111.75,111.75,111.75,2
20110101|2010-10-05 04:30,5,111.75,111.75,111.75,111.75,2
20110101|2010-10-05 05:30,5,111.7,111.7,111.7,111.7,1
20110101|2010-10-05 07:00,5,111.825,111.825,111.75,111.75,2
20110101|2010-10-05 07:30,5,111.65,111.65,111.65,111.65,1
20110101|2010-10-05 08:00,5,111.725,111.725,111.725,111.725,1
20110101|2010-10-05 08:30,5,111.75,111.75,111.75,111.75,2
20110101|2010-10-05 09:00,5,111.725,111.875,111.725,111.825,107
20110101|2010-10-05 09:30,5,111.825,111.825,111.1,111.1,118
20110101|2010-10-05 10:00,5,111.1,111.1,110.95,111,89
20110101|2010-10-05 10:30,5,111.1,111.275,111.1,111.125,67
20110101|2010-10-05 11:00,5,111.125,111.15,111.025,111.025,43
20110101|2010-10-05 11:30,5,111.05,111.05,110.9,110.95,32
20110101|2010-10-05 12:00,5,110.925,110.95,110.65,110.65,101
20110101|2010-10-05 12:30,5,110.65,110.8,110.35,110.475,112
20110101|2010-10-05 13:00,5,110.425,110.625,110.425,110.625,10
20110101|2010-10-05 13:30,5,110.625,110.625,110.6,110.6,4
20110101|2010-10-05 14:00,5,110.675,110.675,110.4,110.4,17
20110101|2010-10-05 14:30,5,110.375,110.425,110.375,110.425,4
20110101|2010-10-05 15:00,5,110.475,110.525,110.475,110.5,4
20110101|2010-10-05 15:30,5,110.5,110.5,110.5,110.5,3
20110101|2010-10-05 18:30,6,110.5,110.5,110.5,110.5,4
20110101|2010-10-05 19:00,6,110.5,110.5,110.5,110.5,2
20110101|2010-10-05 20:00,6,110.4,110.4,110.35,110.35,4
20110101|2010-10-05 21:30,6,110.375,110.45,110.375,110.45,2
20110101|2010-10-06 00:30,6,110.45,110.45,110.45,110.45,1
20110101|2010-10-06 02:00,6,110.5,110.5,110.5,110.5,1
20110101|2010-10-06 03:00,6,110.35,110.35,110.35,110.35,1
20110101|2010-10-06 04:00,6,110.5,110.5,110.5,110.5,1
20110101|2010-10-06 04:30,6,110.5,110.5,110.5,110.5,1
20110101|2010-10-06 06:00,6,110.5,110.5,110.5,110.5,1
20110101|2010-10-06 08:00,6,110.425,110.525,110.375,110.525,9
20110101|2010-10-06 08:30,6,110.5,110.575,110.5,110.575,4
20110101|2010-10-06 09:00,6,110.6,110.675,110.525,110.525,68
20110101|2010-10-06 09:30,6,110.525,110.55,110.5,110.55,81
20110101|2010-10-06 10:00,6,110.6,110.625,110.425,110.45,71
20110101|2010-10-06 10:30,6,110.4,110.55,110.375,110.55,36
20110101|2010-10-06 11:00,6,110.5,110.5,110.425,110.425,42
20110101|2010-10-06 11:30,6,110.45,110.45,110.375,110.375,18
20110101|2010-10-06 12:00,6,110.425,110.475,110.375,110.475,49
20110101|2010-10-06 12:30,6,110.5,110.5,110.175,110.225,149
20110101|2010-10-06 13:00,6,110.3,110.45,110.3,110.4,16
20110101|2010-10-06 13:30,6,110.375,110.375,110.35,110.35,6
20110101|2010-10-06 14:30,6,110.35,110.35,110.35,110.35,5
20110101|2010-10-06 15:30,6,110.35,110.35,110.35,110.35,2
20110101|2010-10-06 17:00,7,110.5,110.5,110.5,110.5,2
20110101|2010-10-06 18:00,7,110.5,110.5,110.5,110.5,3
20110101|2010-10-06 19:30,7,110.3,110.3,110.3,110.3,1
20110101|2010-10-06 20:30,7,110.3,110.3,110.3,110.3,1
20110101|2010-10-06 22:00,7,110.25,110.25,110.25,110.25,1
20110101|2010-10-07 00:00,7,110.3,110.3,110.3,110.3,1
20110101|2010-10-07 01:00,7,110.25,110.25,110.25,110.25,3
20110101|2010-10-07 06:30,7,110.25,110.25,110.25,110.25,1
20110101|2010-10-07 07:30,7,110.25,110.3,110.225,110.225,3
20110101|2010-10-07 08:00,7,110.35,110.35,110.225,110.225,5
20110101|2010-10-07 08:30,7,110.2,110.275,110.175,110.175,18
20110101|2010-10-07 09:00,7,110.175,110.325,110.075,110.15,80
20110101|2010-10-07 09:30,7,110.2,110.325,109.9,109.9,66
20110101|2010-10-07 10:00,7,109.875,109.9,109.525,109.675,67
20110101|2010-10-07 10:30,7,109.65,109.9,109.65,109.8,49
20110101|2010-10-07 11:00,7,109.825,109.825,109.675,109.675,19
20110101|2010-10-07 11:30,7,109.65,109.675,109.55,109.675,15
20110101|2010-10-07 12:00,7,109.65,109.65,109.6,109.6,5
20110101|2010-10-07 12:30,7,109.675,110.05,109.6,109.9,96
20110101|2010-10-07 13:00,7,109.925,110,109.925,109.925,27
20110101|2010-10-07 13:30,7,109.9,109.9,109.875,109.875,5
20110101|2010-10-07 14:00,7,109.85,109.875,109.85,109.875,8
20110101|2010-10-07 15:00,7,109.85,109.875,109.85,109.875,4
20110101|2010-10-07 15:30,7,109.9,109.925,109.9,109.925,4
20110101|2010-10-07 19:30,8,110.2,110.2,110.2,110.2,3
20110101|2010-10-07 20:00,8,109.775,109.775,109.775,109.775,2
20110101|2010-10-07 21:30,8,110.075,110.075,110.075,110.075,1
20110101|2010-10-08 04:30,8,109.85,109.85,109.85,109.85,1
20110101|2010-10-08 07:00,8,109.9,109.9,109.9,109.9,1
20110101|2010-10-08 07:30,8,109.875,109.875,108.375,108.525,220
20110101|2010-10-08 08:00,8,108.475,108.475,107.6,108.05,132
20110101|2010-10-08 08:30,8,108.05,108.375,107,107.55,106
20110101|2010-10-08 09:00,8,107.6,108.1,107.2,107.3,169
20110101|2010-10-08 09:30,8,107.375,107.75,107.25,107.725,280
20110101|2010-10-08 10:00,8,107.725,107.8,107.45,107.775,95
20110101|2010-10-08 10:30,8,107.85,108,107.7,107.925,118
20110101|2010-10-08 11:00,8,107.875,107.9,107.8,107.875,8
20110101|2010-10-08 11:30,8,107.875,108.525,107.875,108.4,63
20110101|2010-10-08 12:00,8,108.5,108.7,108.225,108.225,62
20110101|2010-10-08 12:30,8,108.125,108.45,107.975,108.375,87
20110101|2010-10-08 13:00,8,108.05,108.25,108.05,108.25,11
20110101|2010-10-08 13:30,8,108.1,108.225,108,108,20
20110101|2010-10-11 09:00,11,107.925,107.95,106.65,107,547
20110101|2010-10-11 09:30,11,106.925,107.275,106.925,107.225,441
20110101|2010-10-11 10:00,11,107.2,107.45,107.2,107.4,185
20110101|2010-10-11 10:30,11,107.35,107.55,107.35,107.55,140
20110101|2010-10-11 11:00,11,107.5,107.55,107.45,107.5,204
20110101|2010-10-11 11:30,11,107.55,107.55,107.3,107.325,85
20110101|2010-10-11 12:00,11,107.35,107.95,107.35,107.95,137
20110101|2010-10-11 12:30,11,107.875,108,107.5,107.5,143
20110101|2010-10-11 13:00,11,107.5,107.725,107.475,107.6,28
20110101|2010-10-11 13:30,11,107.6,107.6,107.45,107.45,3
20110101|2010-10-11 14:00,11,107.575,107.625,107.575,107.625,4
20110101|2010-10-11 17:30,12,107.875,107.875,107.875,107.875,3
20110101|2010-10-11 18:00,12,108,108.05,107.975,107.975,3
20110101|2010-10-11 19:00,12,108,108,108,108,1
20110101|2010-10-11 20:00,12,107.95,107.95,107.95,107.95,1
20110101|2010-10-11 20:30,12,107.775,107.775,107.75,107.75,4
20110101|2010-10-11 23:00,12,107.75,107.75,107.75,107.75,1
20110101|2010-10-12 00:00,12,107.875,107.875,107.875,107.875,5
20110101|2010-10-12 00:30,12,107.95,107.95,107.85,107.85,2
20110101|2010-10-12 02:00,12,107.8,107.8,107.8,107.8,6
20110101|2010-10-12 02:30,12,107.8,107.8,107.8,107.8,9
20110101|2010-10-12 03:30,12,107.95,107.95,107.925,107.925,4
20110101|2010-10-12 04:30,12,107.625,107.625,107.625,107.625,2
20110101|2010-10-12 05:00,12,107.65,107.65,107.55,107.55,4
20110101|2010-10-12 06:00,12,107.875,107.875,107.875,107.875,2
20110101|2010-10-12 07:30,12,107.9,107.9,107.9,107.9,1
20110101|2010-10-12 08:00,12,107.95,109.475,107.95,108.6,58
20110101|2010-10-12 08:30,12,108.65,108.75,108.375,108.575,44
20110101|2010-10-12 09:00,12,108.575,108.65,107.95,108.075,169
20110101|2010-10-12 09:30,12,108.1,108.45,108.05,108.05,110
20110101|2010-10-12 10:00,12,108.025,108.075,107.925,107.925,52
20110101|2010-10-12 10:30,12,107.975,108,107.8,107.85,45
20110101|2010-10-12 11:00,12,107.85,107.875,107.75,107.75,38
20110101|2010-10-12 11:30,12,107.7,107.85,107.65,107.725,67
20110101|2010-10-12 12:00,12,107.75,107.75,107.35,107.35,119
20110101|2010-10-12 12:30,12,107.4,107.75,107.175,107.7,124
20110101|2010-10-12 13:00,12,107.55,107.55,107.4,107.4,31
20110101|2010-10-12 13:30,12,107.4,107.425,107.4,107.425,3
20110101|2010-10-12 14:00,12,107.425,107.425,107.425,107.425,3
20110101|2010-10-12 14:30,12,107.55,107.55,107.55,107.55,1
20110101|2010-10-12 15:30,12,107.7,107.725,107.7,107.725,3
20110101|2010-10-12 17:00,13,107.775,107.775,107.775,107.775,11
20110101|2010-10-12 17:30,13,107.7,107.7,107.7,107.7,13
20110101|2010-10-12 20:30,13,107.7,107.7,107.7,107.7,1
20110101|2010-10-12 21:00,13,107.7,107.875,107.7,107.875,3
20110101|2010-10-12 22:30,13,107.9,107.9,107.9,107.9,1
20110101|2010-10-13 01:30,13,107.7,107.7,107.7,107.7,4
20110101|2010-10-13 03:30,13,107.4,107.4,107.4,107.4,3
20110101|2010-10-13 05:30,13,107.325,107.325,107.325,107.325,1
20110101|2010-10-13 07:30,13,107.4,107.4,107.35,107.35,8
20110101|2010-10-13 08:00,13,107.35,107.35,107.3,107.35,3
20110101|2010-10-13 08:30,13,107.425,107.475,107.325,107.325,41
20110101|2010-10-13 09:00,13,107.35,107.35,106.95,107.05,194
20110101|2010-10-13 09:30,13,107.05,107.675,107.05,107.5,188
20110101|2010-10-13 10:00,13,107.55,107.75,107.475,107.675,54
20110101|2010-10-13 10:30,13,107.7,107.9,107.65,107.9,45
20110101|2010-10-13 11:00,13,107.85,108.2,107.85,107.95,63
20110101|2010-10-13 11:30,13,107.925,108.325,107.9,108.25,37
20110101|2010-10-13 12:00,13,108.3,108.5,108.2,108.425,151
20110101|2010-10-13 12:30,13,108.425,108.9,108.4,108.85,237
20110101|2010-10-13 13:00,13,108.925,108.975,108.825,108.925,61
20110101|2010-10-13 13:30,13,108.925,108.925,108.9,108.9,3
20110101|2010-10-13 14:00,13,108.925,108.925,108.9,108.9,15
20110101|2010-10-13 14:30,13,108.825,108.825,108.825,108.825,1
20110101|2010-10-13 15:00,13,108.875,108.975,108.875,108.975,6
20110101|2010-10-13 20:00,14,108.75,108.75,108.75,108.75,1
20110101|2010-10-13 20:30,14,108.75,108.75,108.575,108.675,4
20110101|2010-10-13 21:00,14,108.575,108.575,108.5,108.5,10
20110101|2010-10-13 21:30,14,108.525,108.525,108.525,108.525,1
20110101|2010-10-13 22:30,14,108.55,108.55,108.55,108.55,3
20110101|2010-10-13 23:00,14,108.725,108.725,108.725,108.725,6
20110101|2010-10-13 23:30,14,108.725,108.725,108.7,108.7,7
20110101|2010-10-14 00:00,14,108.55,108.55,108.55,108.55,1
20110101|2010-10-14 00:30,14,108.65,108.65,108.65,108.65,1
20110101|2010-10-14 03:30,14,108.525,108.6,108.525,108.6,3
20110101|2010-10-14 04:00,14,108.65,108.7,108.525,108.525,4
20110101|2010-10-14 04:30,14,108.525,108.525,108.525,108.525,1
20110101|2010-10-14 05:00,14,108.65,108.65,108.65,108.65,1
20110101|2010-10-14 06:30,14,108.65,108.65,108.65,108.65,3
20110101|2010-10-14 07:00,14,108.65,108.65,108.65,108.65,2
20110101|2010-10-14 07:30,14,108.55,108.55,108.55,108.55,1
20110101|2010-10-14 08:00,14,108.65,108.65,108.475,108.525,6
20110101|2010-10-14 08:30,14,108.525,108.725,108.525,108.575,59
20110101|2010-10-14 09:00,14,108.55,108.6,108.3,108.475,180
20110101|2010-10-14 09:30,14,108.45,108.575,108.35,108.55,167
20110101|2010-10-14 10:00,14,108.55,108.575,108.3,108.3,208
20110101|2010-10-14 10:30,14,108.3,108.375,108.1,108.375,112
20110101|2010-10-14 11:00,14,108.375,108.375,108,108.325,90
20110101|2010-10-14 11:30,14,108.3,108.725,108.225,108.575,42
20110101|2010-10-14 12:00,14,108.575,108.675,108.575,108.65,14
20110101|2010-10-14 12:30,14,108.6,108.925,108.6,108.9,80
20110101|2010-10-14 13:00,14,108.85,108.95,108.85,108.9,14
20110101|2010-10-14 13:30,14,108.85,108.85,108.825,108.825,2
20110101|2010-10-14 14:00,14,108.875,109.25,108.875,109.2,64
20110101|2010-10-14 14:30,14,109.275,109.3,109.275,109.3,3
20110101|2010-10-14 15:00,14,109.35,109.35,109.225,109.225,4
20110101|2010-10-14 15:30,14,109.275,109.4,109.225,109.4,7
20110101|2010-10-14 17:00,15,109.4,109.65,109.4,109.65,31
20110101|2010-10-14 17:30,15,109.65,109.75,109.65,109.7,13
20110101|2010-10-14 18:00,15,109.65,109.725,109.65,109.725,2
20110101|2010-10-14 18:30,15,109.725,110.1,109.7,109.7,9
20110101|2010-10-14 19:00,15,109.7,109.825,109.7,109.825,3
20110101|2010-10-14 19:30,15,109.8,109.8,109.7,109.7,15
20110101|2010-10-14 20:00,15,109.6,109.6,109.525,109.525,14
20110101|2010-10-14 20:30,15,109.45,109.55,109.45,109.55,7
20110101|2010-10-14 21:00,15,109.6,109.6,109.6,109.6,1
20110101|2010-10-14 21:30,15,109.6,109.7,109.6,109.7,2
20110101|2010-10-14 22:00,15,109.7,109.7,109.7,109.7,1
20110101|2010-10-15 00:30,15,109.55,109.55,109.55,109.55,1
20110101|2010-10-15 01:30,15,109.55,109.55,109.55,109.55,1
20110101|2010-10-15 02:00,15,109.55,109.55,109.525,109.525,2
20110101|2010-10-15 02:30,15,109.6,109.6,109.6,109.6,1
20110101|2010-10-15 03:00,15,109.525,109.525,109.525,109.525,13
20110101|2010-10-15 04:00,15,109.6,109.825,109.6,109.825,47
20110101|2010-10-15 05:00,15,109.85,110.275,109.85,110.275,54
20110101|2010-10-15 05:30,15,110.225,110.225,110.225,110.225,1
20110101|2010-10-15 06:00,15,110.225,110.225,110.225,110.225,1
20110101|2010-10-15 06:30,15,110.175,110.175,110.15,110.15,8
20110101|2010-10-15 07:00,15,110,110.225,109.975,110.225,15
20110101|2010-10-15 07:30,15,110.05,110.05,110.05,110.05,1
20110101|2010-10-15 08:00,15,110.025,110.025,109.975,110.025,18
20110101|2010-10-15 08:30,15,109.95,110,109.95,109.975,37
20110101|2010-10-15 09:00,15,110.025,110.875,110.025,110.375,208
20110101|2010-10-15 09:30,15,110.425,110.425,110.125,110.3,107
20110101|2010-10-15 10:00,15,110.35,110.375,109.975,110.15,48
20110101|2010-10-15 10:30,15,110.225,110.275,109.95,110,29
20110101|2010-10-15 11:00,15,109.975,110.1,109.925,109.925,67
20110101|2010-10-15 11:30,15,109.975,110.2,109.9,110.2,59
20110101|2010-10-15 12:00,15,110.075,110.225,109.95,110,55
20110101|2010-10-15 12:30,15,110.075,110.075,109.525,109.75,184
20110101|2010-10-15 13:00,15,109.725,109.85,109.575,109.85,67
20110101|2010-10-15 13:30,15,109.85,109.85,109.7,109.7,5
20110101|2010-10-18 09:00,18,109.6,110.025,108.875,109.375,328
20110101|2010-10-18 09:30,18,109.45,109.65,109.25,109.45,141
20110101|2010-10-18 10:00,18,109.55,109.825,109.55,109.825,83
20110101|2010-10-18 10:30,18,109.75,109.8,109.7,109.8,152
20110101|2010-10-18 11:00,18,109.8,109.8,109.575,109.575,64
20110101|2010-10-18 11:30,18,109.65,109.75,109.575,109.575,30
20110101|2010-10-18 12:00,18,109.575,109.7,109.5,109.675,26
20110101|2010-10-18 12:30,18,109.65,109.95,109.65,109.75,49
20110101|2010-10-18 13:00,18,109.75,109.8,109.75,109.775,12
20110101|2010-10-18 13:30,18,109.8,109.8,109.8,109.8,1
20110101|2010-10-18 14:00,18,109.825,109.825,109.825,109.825,2
20110101|2010-10-18 14:30,18,109.8,109.8,109.725,109.725,6
20110101|2010-10-18 15:00,18,109.725,109.75,109.725,109.75,2
20110101|2010-10-18 15:30,18,109.7,109.7,109.675,109.675,2
20110101|2010-10-18 17:00,19,109.95,109.95,109.95,109.95,2
20110101|2010-10-18 17:30,19,109.9,109.9,109.675,109.675,7
20110101|2010-10-18 18:30,19,109.8,109.8,109.8,109.8,5
20110101|2010-10-18 19:00,19,109.95,109.95,109.625,109.625,3
20110101|2010-10-18 19:30,19,109.85,109.85,109.85,109.85,2
20110101|2010-10-18 21:30,19,109.725,109.725,109.725,109.725,2
20110101|2010-10-18 22:00,19,109.7,109.7,109.7,109.7,4
20110101|2010-10-18 22:30,19,109.625,109.625,109.625,109.625,1
20110101|2010-10-18 23:00,19,109.7,109.7,109.7,109.7,1
20110101|2010-10-19 04:00,19,109.75,109.75,109.75,109.75,1
20110101|2010-10-19 04:30,19,109.775,109.775,109.775,109.775,2
20110101|2010-10-19 05:00,19,109.7,109.7,109.7,109.7,1
20110101|2010-10-19 05:30,19,109.7,109.7,109.7,109.7,6
20110101|2010-10-19 06:00,19,109.775,109.775,109.775,109.775,2
20110101|2010-10-19 06:30,19,109.775,109.8,109.625,109.7,13
20110101|2010-10-19 07:00,19,109.675,109.675,109.675,109.675,1
20110101|2010-10-19 07:30,19,109.675,109.675,109.625,109.625,4
20110101|2010-10-19 08:00,19,109.625,109.625,109.2,109.225,84
20110101|2010-10-19 08:30,19,109.225,109.525,109.2,109.25,44
20110101|2010-10-19 09:00,19,109.2,109.525,109.175,109.45,27
20110101|2010-10-19 09:30,19,109.425,109.625,109.25,109.5,44
20110101|2010-10-19 10:00,19,109.575,109.875,109.525,109.725,50
20110101|2010-10-19 10:30,19,109.725,109.725,109.6,109.65,37
20110101|2010-10-19 11:00,19,109.7,110.25,109.7,110.25,148
20110101|2010-10-19 11:30,19,110.25,111.025,110.225,111,204
20110101|2010-10-19 12:00,19,110.95,111.4,110.95,111.175,169
20110101|2010-10-19 12:30,19,111.2,111.25,110.925,110.925,109
20110101|2010-10-19 13:00,19,110.925,110.95,110.75,110.8,37
20110101|2010-10-19 13:30,19,110.75,110.75,110.75,110.75,2
20110101|2010-10-19 14:00,19,110.8,111.025,110.8,111.025,9
20110101|2010-10-19 14:30,19,111.175,111.2,111.1,111.2,5
20110101|2010-10-19 15:30,19,111.15,111.35,111.15,111.3,24
20110101|2010-10-19 19:30,20,111.275,111.275,111.275,111.275,1
20110101|2010-10-19 20:30,20,111.025,111.025,111.025,111.025,1
20110101|2010-10-19 21:00,20,111.3,111.3,111.3,111.3,1
20110101|2010-10-19 22:00,20,111,111,111,111,19
20110101|2010-10-19 22:30,20,110.95,110.95,110.95,110.95,1
20110101|2010-10-20 02:00,20,111,111,111,111,2
20110101|2010-10-20 02:30,20,111.175,111.175,111.175,111.175,2
20110101|2010-10-20 03:00,20,111,111,111,111,1
20110101|2010-10-20 03:30,20,111,111,111,111,1
20110101|2010-10-20 04:00,20,111,111,110.875,110.875,11
20110101|2010-10-20 04:30,20,110.65,110.65,110.65,110.65,1
20110101|2010-10-20 05:00,20,110.525,110.525,110.5,110.5,8
20110101|2010-10-20 05:30,20,110.575,110.6,110.575,110.6,2
20110101|2010-10-20 06:00,20,110.55,110.7,110.525,110.525,6
20110101|2010-10-20 06:30,20,110.55,110.55,110.525,110.55,6
20110101|2010-10-20 07:00,20,110.7,110.8,110.7,110.8,6
20110101|2010-10-20 07:30,20,110.625,110.675,110.625,110.675,25
20110101|2010-10-20 08:00,20,110.675,110.725,110.675,110.725,16
20110101|2010-10-20 08:30,20,110.725,111.3,110.725,110.95,38
20110101|2010-10-20 09:00,20,111.175,111.25,110.75,110.8,177
20110101|2010-10-20 09:30,20,111.025,111.125,110.7,110.7,170
20110101|2010-10-20 10:00,20,110.725,111.1,110.65,110.95,115
20110101|2010-10-20 10:30,20,110.975,111.1,110.9,110.95,33
20110101|2010-10-20 11:00,20,110.925,111.1,110.9,111.025,30
20110101|2010-10-20 11:30,20,111,111.025,110.675,110.675,46
20110101|2010-10-20 12:00,20,110.675,110.725,110.4,110.425,75
20110101|2010-10-20 12:30,20,110.35,110.725,110.35,110.5,41
20110101|2010-10-20 13:00,20,110.5,110.75,110.4,110.525,46
20110101|2010-10-20 13:30,20,110.5,110.5,110.475,110.475,3
20110101|2010-10-20 14:00,20,110.7,110.7,110.7,110.7,2
20110101|2010-10-20 14:30,20,110.65,110.65,110.65,110.65,2
20110101|2010-10-20 15:00,20,110.725,110.8,110.725,110.8,4
20110101|2010-10-20 15:30,20,110.7,110.7,110.7,110.7,1
20110101|2010-10-20 18:00,21,110.625,110.625,110.625,110.625,2
20110101|2010-10-20 19:00,21,110.7,110.7,110.7,110.7,3
20110101|2010-10-20 20:00,21,110.6,110.6,110.6,110.6,1
20110101|2010-10-20 20:30,21,110.725,111.05,110.625,111.05,12
20110101|2010-10-20 21:00,21,110.725,110.825,110.725,110.825,2
20110101|2010-10-20 22:00,21,110.825,110.825,110.825,110.825,1
20110101|2010-10-20 22:30,21,110.825,110.825,110.825,110.825,2
20110101|2010-10-21 04:00,21,110.85,110.85,110.85,110.85,1
20110101|2010-10-21 05:00,21,110.85,110.85,110.75,110.75,10
20110101|2010-10-21 06:00,21,110.9,110.9,110.9,110.9,1
20110101|2010-10-21 06:30,21,110.925,110.95,110.925,110.95,3
20110101|2010-10-21 07:00,21,111.075,111.075,111.075,111.075,1
20110101|2010-10-21 07:30,21,111.15,111.9,111.15,111.725,89
20110101|2010-10-21 08:00,21,111.75,111.9,111.6,111.825,47
20110101|2010-10-21 08:30,21,111.75,112.45,111.575,111.675,117
20110101|2010-10-21 09:00,21,111.7,112.475,111.675,111.7,245
20110101|2010-10-21 09:30,21,111.75,111.975,111.6,111.6,110
20110101|2010-10-21 10:00,21,111.6,111.85,111.2,111.425,151
20110101|2010-10-21 10:30,21,111.425,111.675,111.425,111.65,27
20110101|2010-10-21 11:00,21,111.65,111.825,111.625,111.75,66
20110101|2010-10-21 11:30,21,111.825,111.95,111.8,111.9,24
20110101|2010-10-21 12:00,21,111.85,111.95,111.75,111.9,45
20110101|2010-10-21 12:30,21,111.875,112.275,111.875,112,173
20110101|2010-10-21 13:00,21,112.05,112.1,112,112.05,30
20110101|2010-10-21 13:30,21,112,112,112,112,4
20110101|2010-10-21 14:00,21,111.95,111.95,111.95,111.95,10
20110101|2010-10-21 14:30,21,112,112,111.925,111.925,2
20110101|2010-10-21 15:00,21,112,112.275,112,112.275,18
20110101|2010-10-21 15:30,21,112.325,112.4,112.325,112.4,32
20110101|2010-10-21 17:30,22,112.25,112.375,112.25,112.375,9
20110101|2010-10-21 19:30,22,112.175,112.3,112.175,112.3,2
20110101|2010-10-21 20:30,22,112.025,112.025,112.025,112.025,1
20110101|2010-10-21 21:30,22,112.2,112.2,112.2,112.2,1
20110101|2010-10-21 22:00,22,112.2,112.2,112.2,112.2,1
20110101|2010-10-21 22:30,22,112.2,112.2,112.2,112.2,7
20110101|2010-10-22 00:00,22,112.275,112.325,112.275,112.325,5
20110101|2010-10-22 00:30,22,112.3,112.3,112.3,112.3,1
20110101|2010-10-22 02:00,22,112.3,112.3,112.3,112.3,1
20110101|2010-10-22 02:30,22,112.3,112.3,112.3,112.3,1
20110101|2010-10-22 03:00,22,112.3,112.3,112.3,112.3,1
20110101|2010-10-22 04:00,22,112.3,112.3,112.25,112.25,6
20110101|2010-10-22 05:00,22,112.35,112.35,112.35,112.35,7
20110101|2010-10-22 05:30,22,112.25,112.25,112.225,112.225,3
20110101|2010-10-22 06:30,22,112.4,112.4,112.4,112.4,14
20110101|2010-10-22 07:00,22,112.475,112.5,112.4,112.4,13
20110101|2010-10-22 07:30,22,112.5,112.5,112.5,112.5,1
20110101|2010-10-22 08:00,22,112.5,112.6,112.4,112.4,14
20110101|2010-10-22 08:30,22,112.6,112.675,112.55,112.55,32
20110101|2010-10-22 09:00,22,112.5,112.975,112.4,112.425,369
20110101|2010-10-22 09:30,22,112.425,112.425,112.2,112.275,78
20110101|2010-10-22 10:00,22,112.275,112.5,112.225,112.475,132
20110101|2010-10-22 10:30,22,112.45,112.45,112.3,112.425,41
20110101|2010-10-22 11:00,22,112.45,112.525,112.35,112.5,33
20110101|2010-10-22 11:30,22,112.525,112.6,112.45,112.45,65
20110101|2010-10-22 12:00,22,112.5,112.55,112.45,112.45,53
20110101|2010-10-22 12:30,22,112.475,112.85,112.475,112.8,112
20110101|2010-10-22 13:00,22,112.8,112.85,112.7,112.8,39
20110101|2010-10-22 13:30,22,112.825,112.875,112.825,112.825,27
20110101|2010-10-25 09:00,25,112.55,112.7,112.1,112.1,308
20110101|2010-10-25 09:30,25,112.15,112.3,112.025,112.075,150
20110101|2010-10-25 10:00,25,112.1,112.1,111.85,111.925,134
20110101|2010-10-25 10:30,25,111.925,111.975,111.675,111.8,28
20110101|2010-10-25 11:00,25,111.8,111.85,111.6,111.6,48
20110101|2010-10-25 11:30,25,111.625,111.775,111.5,111.575,87
20110101|2010-10-25 12:00,25,111.5,111.725,111.5,111.625,33
20110101|2010-10-25 12:30,25,111.675,111.925,111.65,111.85,94
20110101|2010-10-25 13:00,25,111.85,111.9,111.75,111.75,29
20110101|2010-10-25 13:30,25,111.7,111.7,111.7,111.7,2
20110101|2010-10-25 14:00,25,111.75,111.75,111.75,111.75,2
20110101|2010-10-25 14:30,25,111.75,111.75,111.7,111.7,29
20110101|2010-10-25 15:00,25,111.65,111.65,111.65,111.65,2
20110101|2010-10-25 15:30,25,111.65,111.65,111.65,111.65,1
20110101|2010-10-25 17:00,26,111.9,111.9,111.9,111.9,1
20110101|2010-10-25 18:00,26,111.9,112,111.9,112,2
20110101|2010-10-25 18:30,26,111.65,111.75,111.65,111.75,3
20110101|2010-10-25 19:30,26,111.75,111.75,111.75,111.75,1
20110101|2010-10-25 20:00,26,111.85,111.9,111.85,111.9,12
20110101|2010-10-25 21:00,26,111.9,111.9,111.9,111.9,1
20110101|2010-10-25 21:30,26,111.925,111.925,111.9,111.9,2
20110101|2010-10-25 22:30,26,111.625,111.625,111.625,111.625,1
20110101|2010-10-26 01:00,26,111.7,111.7,111.7,111.7,11
20110101|2010-10-26 01:30,26,111.75,111.75,111.75,111.75,1
20110101|2010-10-26 02:00,26,111.925,111.95,111.925,111.95,6
20110101|2010-10-26 03:30,26,112.1,112.1,112.1,112.1,1
20110101|2010-10-26 06:00,26,112.075,112.075,112.075,112.075,1
20110101|2010-10-26 06:30,26,112.1,112.1,112.1,112.1,7
20110101|2010-10-26 07:00,26,112.125,112.125,112.125,112.125,1
20110101|2010-10-26 07:30,26,112.125,112.125,112.125,112.125,3
20110101|2010-10-26 08:00,26,112.1,112.1,112.1,112.1,7
20110101|2010-10-26 08:30,26,112.05,112.05,112.05,112.05,3
20110101|2010-10-26 09:00,26,112.05,112.05,111.75,111.75,86
20110101|2010-10-26 09:30,26,111.75,111.85,111.7,111.825,43
20110101|2010-10-26 10:00,26,111.825,112.075,111.775,112.075,48
20110101|2010-10-26 10:30,26,112.025,112.075,111.925,112.075,32
20110101|2010-10-26 11:00,26,112.075,112.1,111.9,111.9,50
20110101|2010-10-26 11:30,26,111.95,112.1,111.925,112.1,61
20110101|2010-10-26 12:00,26,112,112.05,111.675,111.7,102
20110101|2010-10-26 12:30,26,111.8,111.925,111.575,111.925,109
20110101|2010-10-26 13:00,26,111.95,112.1,111.825,112,19
20110101|2010-10-26 15:30,26,112,112,111.85,111.85,2
20110101|2010-10-26 17:30,27,111.925,111.925,111.925,111.925,2
20110101|2010-10-26 18:00,27,111.925,111.925,111.925,111.925,5
20110101|2010-10-26 19:00,27,111.8,111.8,111.8,111.8,1
20110101|2010-10-26 19:30,27,111.65,111.65,111.65,111.65,1
20110101|2010-10-26 20:00,27,111.8,111.8,111.8,111.8,4
20110101|2010-10-26 20:30,27,111.85,111.85,111.825,111.825,3
20110101|2010-10-26 21:30,27,111.825,111.825,111.825,111.825,1
20110101|2010-10-27 00:00,27,111.875,111.875,111.875,111.875,1
20110101|2010-10-27 02:30,27,112,112,112,112,1
20110101|2010-10-27 03:00,27,111.95,112,111.925,112,5
20110101|2010-10-27 03:30,27,112.1,112.1,112.1,112.1,1
20110101|2010-10-27 04:30,27,112.1,112.175,111.975,112.15,7
20110101|2010-10-27 05:00,27,112.05,112.05,112.05,112.05,1
20110101|2010-10-27 06:00,27,112.25,112.25,112.25,112.25,5
20110101|2010-10-27 06:30,27,112.25,112.375,112.25,112.375,7
20110101|2010-10-27 07:00,27,112.15,112.15,112.15,112.15,1
20110101|2010-10-27 07:30,27,112.15,112.15,112.15,112.15,19
20110101|2010-10-27 08:00,27,112.05,112.05,112,112,7
20110101|2010-10-27 08:30,27,111.925,112,111.925,111.95,4
20110101|2010-10-27 09:00,27,112.05,112.175,111.85,111.9,191
20110101|2010-10-27 09:30,27,111.9,112.075,111.825,111.9,199
20110101|2010-10-27 10:00,27,111.9,112.475,111.85,112.325,297
20110101|2010-10-27 10:30,27,112.35,112.375,112.2,112.275,171
20110101|2010-10-27 11:00,27,112.275,112.45,112.05,112.15,147
20110101|2010-10-27 11:30,27,112.05,112.125,111.8,111.975,123
20110101|2010-10-27 12:00,27,112.1,112.3,111.975,112.1,92
20110101|2010-10-27 12:30,27,112.1,112.25,111.775,111.775,102
20110101|2010-10-27 13:00,27,111.75,111.8,111.75,111.8,4
20110101|2010-10-27 13:30,27,111.8,111.9,111.8,111.8,10
20110101|2010-10-27 14:00,27,111.8,111.8,111.8,111.8,12
20110101|2010-10-27 14:30,27,111.825,111.825,111.825,111.825,1
20110101|2010-10-27 15:00,27,111.8,111.8,111.8,111.8,2
20110101|2010-10-27 18:30,28,111.75,111.75,111.7,111.7,4
20110101|2010-10-27 19:00,28,111.7,111.75,111.7,111.75,3
20110101|2010-10-27 19:30,28,111.85,111.85,111.85,111.85,1
20110101|2010-10-27 21:00,28,111.9,111.9,111.9,111.9,3
20110101|2010-10-27 23:00,28,111.9,111.975,111.9,111.975,3
20110101|2010-10-28 04:00,28,112,112,112,112,8
20110101|2010-10-28 04:30,28,111.925,111.925,111.875,111.875,4
20110101|2010-10-28 05:00,28,111.975,111.975,111.925,111.925,6
20110101|2010-10-28 05:30,28,112.05,112.05,112,112,48
20110101|2010-10-28 06:00,28,112,112,111.925,111.975,10
20110101|2010-10-28 07:30,28,112.1,112.1,112.1,112.1,2
20110101|2010-10-28 08:30,28,112,112,111.9,111.95,58
20110101|2010-10-28 09:00,28,111.95,112.025,111.8,111.825,194
20110101|2010-10-28 09:30,28,111.8,112,111.725,111.85,198
20110101|2010-10-28 10:00,28,111.9,112.05,111.85,111.925,95
20110101|2010-10-28 10:30,28,112.025,112.325,111.875,112.15,188
20110101|2010-10-28 11:00,28,112.125,112.15,111.875,112,128
20110101|2010-10-28 11:30,28,111.9,111.9,111.1,111.3,388
20110101|2010-10-28 12:00,28,111.3,111.55,111.125,111.425,141
20110101|2010-10-28 12:30,28,111.325,111.65,111.125,111.225,195
20110101|2010-10-28 13:00,28,111.225,111.275,111.2,111.275,37
20110101|2010-10-28 13:30,28,111.375,111.5,111.375,111.5,4
20110101|2010-10-28 14:00,28,111.5,111.5,111.5,111.5,1
20110101|2010-10-28 14:30,28,111.375,111.375,111.375,111.375,1
20110101|2010-10-28 15:30,28,111.3,111.3,111.3,111.3,1
20110101|2010-10-28 18:30,29,111.25,111.25,111.25,111.25,1
20110101|2010-10-28 19:00,29,111.2,111.2,111.2,111.2,1
20110101|2010-10-28 19:30,29,111.2,111.2,111.15,111.15,3
20110101|2010-10-28 20:00,29,111.1,111.1,111.05,111.05,6
20110101|2010-10-28 20:30,29,111.05,111.05,111.05,111.05,3
20110101|2010-10-28 21:00,29,111.175,111.175,111,111,4
20110101|2010-10-28 22:00,29,111.075,111.075,111.075,111.075,1
20110101|2010-10-29 00:00,29,111.1,111.225,111.1,111.225,2
20110101|2010-10-29 01:00,29,111.175,111.175,111.175,111.175,2
20110101|2010-10-29 02:00,29,111.2,111.2,111.2,111.2,1
20110101|2010-10-29 02:30,29,111.25,111.25,111.25,111.25,1
20110101|2010-10-29 03:00,29,111.25,111.25,111.25,111.25,1
20110101|2010-10-29 04:00,29,111.25,111.25,111.25,111.25,1
20110101|2010-10-29 05:00,29,111.25,111.425,111.25,111.425,4
20110101|2010-10-29 05:30,29,111.45,111.45,111.45,111.45,1
20110101|2010-10-29 06:00,29,111.45,111.45,111.45,111.45,1
20110101|2010-10-29 06:30,29,111.35,111.35,111.35,111.35,3
20110101|2010-10-29 07:00,29,111.325,111.325,111.325,111.325,7
20110101|2010-10-29 07:30,29,111.275,111.275,111.275,111.275,1
20110101|2010-10-29 08:00,29,111.35,111.425,111.35,111.425,2
20110101|2010-10-29 08:30,29,111.425,111.425,111.35,111.35,4
20110101|2010-10-29 09:00,29,111.25,111.275,111.025,111.025,84
20110101|2010-10-29 09:30,29,111.125,111.175,110.875,110.9,131
20110101|2010-10-29 10:00,29,110.95,111.025,110.7,110.75,142
20110101|2010-10-29 10:30,29,110.775,110.825,110.6,110.7,83
20110101|2010-10-29 11:00,29,110.65,110.75,110.425,110.55,81
20110101|2010-10-29 11:30,29,110.55,110.65,110.45,110.625,77
20110101|2010-10-29 12:00,29,110.6,110.675,110.475,110.675,61
20110101|2010-10-29 12:30,29,110.675,111,110.675,110.7,159
20110101|2010-10-29 13:00,29,110.75,110.775,110.725,110.75,51
20110101|2010-10-29 13:30,29,110.8,110.8,110.8,110.8,3
20110101|2010-11-01 09:00,1,110.325,110.925,110.15,110.475,300
20110101|2010-11-01 09:30,1,110.5,110.55,110.275,110.275,149
20110101|2010-11-01 10:00,1,110.275,110.325,110.125,110.275,265
20110101|2010-11-01 10:30,1,110.225,110.275,110.15,110.175,75
20110101|2010-11-01 11:00,1,110.175,110.25,110.15,110.25,66
20110101|2010-11-01 11:30,1,110.2,110.25,110.1,110.25,34
20110101|2010-11-01 12:00,1,110.15,110.25,110.1,110.2,27
20110101|2010-11-01 12:30,1,110.2,110.475,110.175,110.325,91
20110101|2010-11-01 13:00,1,110.45,110.525,110.425,110.525,16
20110101|2010-11-01 13:30,1,110.525,110.55,110.525,110.525,4
20110101|2010-11-01 14:00,1,110.575,110.7,110.575,110.675,6
20110101|2010-11-01 15:00,1,110.75,110.75,110.75,110.75,1
20110101|2010-11-01 15:30,1,110.65,110.75,110.65,110.75,2
20110101|2010-11-01 17:00,2,110.6,110.9,110.6,110.9,6
20110101|2010-11-01 17:30,2,110.9,110.9,110.9,110.9,2
20110101|2010-11-01 18:00,2,110.8,111.375,110.75,111.375,49
20110101|2010-11-01 18:30,2,110.85,110.85,110.85,110.85,2
20110101|2010-11-01 19:00,2,111.15,111.15,110.625,110.625,6
20110101|2010-11-01 23:00,2,110.725,110.725,110.725,110.725,1
20110101|2010-11-02 02:30,2,110.8,110.8,110.8,110.8,1
20110101|2010-11-02 04:00,2,110.85,110.85,110.85,110.85,1
20110101|2010-11-02 04:30,2,110.775,110.775,110.775,110.775,3
20110101|2010-11-02 05:30,2,110.825,110.825,110.825,110.825,1
20110101|2010-11-02 06:30,2,110.825,111,110.825,111,9
20110101|2010-11-02 07:00,2,111,111,110.975,111,4
20110101|2010-11-02 07:30,2,110.925,111.15,110.9,111.125,27
20110101|2010-11-02 08:00,2,111.225,111.25,111.125,111.2,8
20110101|2010-11-02 08:30,2,111.05,112.075,111.05,111.2,197
20110101|2010-11-02 09:00,2,111.225,111.6,110.9,111.275,206
20110101|2010-11-02 09:30,2,111.225,111.45,111.15,111.425,133
20110101|2010-11-02 10:00,2,111.45,111.5,111.375,111.45,86
20110101|2010-11-02 10:30,2,111.4,111.475,111.375,111.425,51
20110101|2010-11-02 11:00,2,111.425,111.6,111.425,111.525,107
20110101|2010-11-02 11:30,2,111.55,111.625,111.55,111.625,58
20110101|2010-11-02 12:00,2,111.65,111.8,111.6,111.775,85
20110101|2010-11-02 12:30,2,111.7,112.05,111.675,112,223
20110101|2010-11-02 13:00,2,112,112.125,111.925,112.05,57
20110101|2010-11-02 13:30,2,112.1,112.1,111.95,112.075,25
20110101|2010-11-02 14:30,2,111.975,112.05,111.9,111.9,5
20110101|2010-11-02 17:30,3,112.175,112.25,112.175,112.25,6
20110101|2010-11-02 18:00,3,112,112,112,112,1
20110101|2010-11-02 18:30,3,111.85,111.85,111.85,111.85,2
20110101|2010-11-02 19:00,3,111.85,111.85,111.85,111.85,1
20110101|2010-11-02 19:30,3,112.1,112.1,112.1,112.1,1
20110101|2010-11-02 20:00,3,111.825,111.825,111.825,111.825,1
20110101|2010-11-02 21:00,3,111.825,111.825,111.825,111.825,1
20110101|2010-11-02 23:00,3,111.825,111.9,111.825,111.9,2
20110101|2010-11-02 23:30,3,111.9,111.9,111.9,111.9,1
20110101|2010-11-03 01:00,3,111.9,111.9,111.9,111.9,4
20110101|2010-11-03 02:00,3,111.9,111.9,111.9,111.9,2
20110101|2010-11-03 03:00,3,111.9,111.9,111.9,111.9,1
20110101|2010-11-03 03:30,3,111.9,111.9,111.9,111.9,1
20110101|2010-11-03 06:00,3,111.9,111.9,111.9,111.9,2
20110101|2010-11-03 06:30,3,111.825,111.9,111.825,111.825,4
20110101|2010-11-03 07:00,3,111.85,111.85,111.85,111.85,2
20110101|2010-11-03 07:30,3,111.85,111.85,111.575,111.575,34
20110101|2010-11-03 08:00,3,111.75,111.75,111.625,111.625,8
20110101|2010-11-03 08:30,3,111.7,111.75,111.575,111.575,28
20110101|2010-11-03 09:00,3,111.6,111.6,111.325,111.6,271
20110101|2010-11-03 09:30,3,111.525,111.8,111.525,111.7,115
20110101|2010-11-03 10:00,3,111.675,111.8,111.625,111.725,120
20110101|2010-11-03 10:30,3,111.7,111.775,111.55,111.7,86
20110101|2010-11-03 11:00,3,111.7,111.9,111.7,111.775,99
20110101|2010-11-03 11:30,3,111.775,111.825,111.6,111.75,47
20110101|2010-11-03 12:00,3,111.75,111.75,111.5,111.575,59
20110101|2010-11-03 12:30,3,111.575,111.6,111.075,111.375,150
20110101|2010-11-03 13:00,3,111.325,111.325,111.075,111.25,53
20110101|2010-11-03 13:30,3,111.125,111.3,111.125,111.3,11
20110101|2010-11-03 14:00,3,111.2,111.4,111.1,111.4,9
20110101|2010-11-03 14:30,3,111.125,111.2,111.05,111.05,11
20110101|2010-11-03 15:00,3,111.125,111.275,111,111,37
20110101|2010-11-03 15:30,3,110.9,110.9,110.85,110.85,6
20110101|2010-11-03 17:00,4,110.9,111.225,110.7,110.7,24
20110101|2010-11-03 17:30,4,110.6,111,110.6,111,12
20110101|2010-11-03 18:30,4,110.75,110.8,110.75,110.8,3
20110101|2010-11-03 19:00,4,110.925,110.925,110.925,110.925,1
20110101|2010-11-03 19:30,4,110.8,110.8,110.75,110.75,5
20110101|2010-11-03 20:00,4,110.7,110.7,110.45,110.55,18
20110101|2010-11-03 20:30,4,110.475,110.525,110.475,110.525,5
20110101|2010-11-03 21:00,4,110.55,110.55,110.35,110.35,8
20110101|2010-11-03 21:30,4,110.475,110.475,110.2,110.2,6
20110101|2010-11-03 22:00,4,110.275,110.275,110.175,110.2,11
20110101|2010-11-03 22:30,4,110.475,110.55,110.475,110.55,2
20110101|2010-11-03 23:00,4,110.25,110.25,110.25,110.25,1
20110101|2010-11-03 23:30,4,110.25,110.25,109.85,110,70
20110101|2010-11-04 00:30,4,109.95,109.95,109.95,109.95,1
20110101|2010-11-04 01:00,4,109.95,109.95,109.875,109.875,4
20110101|2010-11-04 02:30,4,110,110.025,109.9,109.9,6
20110101|2010-11-04 04:30,4,110.225,110.225,110.225,110.225,5
20110101|2010-11-04 05:00,4,110.1,110.1,109.975,109.975,10
20110101|2010-11-04 05:30,4,110.375,110.375,110.275,110.275,2
20110101|2010-11-04 06:00,4,110.4,110.4,110.25,110.25,6
20110101|2010-11-04 07:00,4,110.3,110.5,110.3,110.45,7
20110101|2010-11-04 07:30,4,110.4,110.5,110.4,110.475,30
20110101|2010-11-04 08:00,4,110.4,110.95,110.4,110.775,44
20110101|2010-11-04 08:30,4,110.8,111.1,110.75,111.1,36
20110101|2010-11-04 09:00,4,111.1,111.1,110.7,110.7,113
20110101|2010-11-04 09:30,4,110.725,110.775,110.45,110.7,199
20110101|2010-11-04 10:00,4,110.65,110.9,110.625,110.65,164
20110101|2010-11-04 10:30,4,110.775,110.8,110.225,110.275,163
20110101|2010-11-04 11:00,4,110.425,110.55,110.325,110.425,78
20110101|2010-11-04 11:30,4,110.4,110.525,110.325,110.425,54
20110101|2010-11-04 12:00,4,110.475,110.525,110.35,110.375,58
20110101|2010-11-04 12:30,4,110.45,110.575,110.3,110.4,94
20110101|2010-11-04 13:00,4,110.375,110.575,110.375,110.525,48
20110101|2010-11-04 13:30,4,110.525,110.525,110.525,110.525,2
20110101|2010-11-04 14:30,4,110.675,110.85,110.675,110.85,2
20110101|2010-11-04 15:00,4,110.9,111.05,110.9,110.975,6
20110101|2010-11-04 15:30,4,110.85,110.975,110.85,110.975,2
20110101|2010-11-04 19:00,5,110.625,110.625,110.5,110.5,4
20110101|2010-11-04 19:30,5,110.5,110.625,110.425,110.625,3
20110101|2010-11-04 20:00,5,110.45,110.45,110.45,110.45,1
20110101|2010-11-04 20:30,5,110.4,110.6,110.275,110.6,10
20110101|2010-11-04 22:00,5,110.4,110.4,110.4,110.4,43
20110101|2010-11-04 22:30,5,110.4,110.425,110.4,110.425,21
20110101|2010-11-05 02:00,5,110.4,110.4,110.375,110.375,5
20110101|2010-11-05 02:30,5,110.375,110.375,110.375,110.375,1
20110101|2010-11-05 03:00,5,110.375,110.375,110.375,110.375,33
20110101|2010-11-05 03:30,5,110.35,110.375,110.25,110.375,15
20110101|2010-11-05 04:00,5,110.25,110.25,110.25,110.25,23
20110101|2010-11-05 04:30,5,110.2,110.2,110.2,110.2,4
20110101|2010-11-05 05:00,5,110.2,110.2,110.15,110.15,15
20110101|2010-11-05 05:30,5,110.15,110.15,110.1,110.15,28
20110101|2010-11-05 06:00,5,110.1,110.15,110.1,110.15,9
20110101|2010-11-05 06:30,5,110.125,110.15,110.1,110.1,3
20110101|2010-11-05 07:00,5,110.1,110.175,110.1,110.175,70
20110101|2010-11-05 07:30,5,110.2,110.3,110.1,110.3,30
20110101|2010-11-05 08:00,5,110.25,110.35,110.25,110.35,5
20110101|2010-11-05 08:30,5,110.35,110.8,110.35,110.65,43
20110101|2010-11-05 09:00,5,110.625,110.8,110.1,110.525,364
20110101|2010-11-05 09:30,5,110.5,110.55,110.425,110.475,50
20110101|2010-11-05 10:00,5,110.45,110.525,110.35,110.45,35
20110101|2010-11-05 10:30,5,110.425,110.55,110.375,110.475,24
20110101|2010-11-05 11:00,5,110.45,110.55,110.35,110.55,36
20110101|2010-11-05 11:30,5,110.5,110.9,110.475,110.775,82
20110101|2010-11-05 12:00,5,110.85,110.95,110.55,110.65,74
20110101|2010-11-05 12:30,5,110.65,110.9,110.6,110.9,81
20110101|2010-11-05 13:00,5,110.925,110.925,110.75,110.9,29
20110101|2010-11-05 13:30,5,110.9,110.925,110.875,110.925,5
20110101|2010-11-08 09:00,8,110.75,110.9,110.45,110.8,146
20110101|2010-11-08 09:30,8,110.8,110.85,110.675,110.775,81
20110101|2010-11-08 10:00,8,110.75,110.875,110.65,110.875,72
20110101|2010-11-08 10:30,8,110.875,111.45,110.825,111.125,161
20110101|2010-11-08 11:00,8,111.1,111.35,111.1,111.2,46
20110101|2010-11-08 11:30,8,111.25,111.425,111.25,111.425,65
20110101|2010-11-08 12:00,8,111.45,111.5,111.275,111.475,43
20110101|2010-11-08 12:30,8,111.475,111.7,111.4,111.525,148
20110101|2010-11-08 13:00,8,111.575,111.725,111.5,111.7,30
20110101|2010-11-08 13:30,8,111.7,111.775,111.7,111.775,8
20110101|2010-11-08 14:00,8,111.6,111.65,111.6,111.6,13
20110101|2010-11-08 14:30,8,111.625,111.675,111.625,111.675,4
20110101|2010-11-08 15:00,8,111.6,111.8,111.6,111.775,9
20110101|2010-11-08 15:30,8,111.75,111.8,111.75,111.8,3
20110101|2010-11-08 17:00,9,111.625,111.625,111.625,111.625,2
20110101|2010-11-08 17:30,9,111.625,111.625,111.625,111.625,1
20110101|2010-11-08 18:00,9,111.9,111.9,111.875,111.875,4
20110101|2010-11-08 21:00,9,111.75,111.75,111.75,111.75,1
20110101|2010-11-08 21:30,9,111.65,111.65,111.65,111.65,1
20110101|2010-11-08 23:00,9,111.775,111.775,111.775,111.775,2
20110101|2010-11-09 00:00,9,111.6,111.6,111.6,111.6,1
20110101|2010-11-09 00:30,9,111.625,111.625,111.625,111.625,1
20110101|2010-11-09 01:00,9,111.625,111.625,111.625,111.625,2
20110101|2010-11-09 02:30,9,111.625,111.625,111.625,111.625,3
20110101|2010-11-09 03:30,9,111.625,111.625,111.5,111.5,13
20110101|2010-11-09 04:00,9,111.525,111.55,111.45,111.55,4
20110101|2010-11-09 04:30,9,111.55,111.55,111.55,111.55,1
20110101|2010-11-09 05:00,9,111.55,111.55,111.425,111.425,6
20110101|2010-11-09 05:30,9,111.55,111.55,111.55,111.55,1
20110101|2010-11-09 06:00,9,111.55,111.55,111.3,111.3,6
20110101|2010-11-09 06:30,9,111.4,111.4,110.925,110.95,21
20110101|2010-11-09 07:00,9,110.95,111.075,110.875,111,17
20110101|2010-11-09 07:30,9,110.95,111.175,110.625,111.05,117
20110101|2010-11-09 08:00,9,111.05,111.3,110.75,110.85,109
20110101|2010-11-09 08:30,9,110.9,110.95,110.75,110.9,61
20110101|2010-11-09 09:00,9,110.925,111.475,110.8,111.15,252
20110101|2010-11-09 09:30,9,111.1,111.75,111.1,111.475,250
20110101|2010-11-09 10:00,9,111.475,111.65,111.425,111.65,62
20110101|2010-11-09 10:30,9,111.625,111.975,111.575,111.9,105
20110101|2010-11-09 11:00,9,111.9,113.5,111.875,112.975,913
20110101|2010-11-09 11:30,9,113.05,113.2,112.8,112.925,244
20110101|2010-11-09 12:00,9,113,113.2,112.925,113.05,190
20110101|2010-11-09 12:30,9,113.1,113.6,113,113.3,420
20110101|2010-11-09 13:00,9,113.275,113.375,113.2,113.275,71
20110101|2010-11-09 13:30,9,113.275,113.35,113.15,113.275,40
20110101|2010-11-09 14:00,9,113.325,113.325,113.15,113.3,23
20110101|2010-11-09 14:30,9,113.3,113.3,113.075,113.075,9
20110101|2010-11-09 15:00,9,113.175,113.25,113.175,113.25,6
20110101|2010-11-09 15:30,9,113.075,113.075,113.075,113.075,3
20110101|2010-11-09 17:00,10,113.1,113.1,113.075,113.1,11
20110101|2010-11-09 17:30,10,113.1,113.1,113.075,113.075,4
20110101|2010-11-09 18:00,10,113.125,113.375,113.125,113.375,6
20110101|2010-11-09 18:30,10,113.35,113.35,113.35,113.35,1
20110101|2010-11-09 19:00,10,113.35,113.4,113.35,113.4,8
20110101|2010-11-09 19:30,10,113.325,113.325,113.325,113.325,1
20110101|2010-11-09 20:00,10,113.325,113.325,113.325,113.325,2
20110101|2010-11-09 20:30,10,113.35,113.35,113.35,113.35,2
20110101|2010-11-09 21:00,10,113.275,113.35,113.275,113.35,2
20110101|2010-11-09 22:00,10,113.3,113.35,113.3,113.35,5
20110101|2010-11-09 23:00,10,113.3,113.3,113.3,113.3,1
20110101|2010-11-09 23:30,10,113.3,113.3,113.3,113.3,1
20110101|2010-11-10 00:00,10,113.325,113.325,113.325,113.325,1
20110101|2010-11-10 01:30,10,113.35,113.35,113.35,113.35,1
20110101|2010-11-10 02:00,10,113.325,113.425,113.325,113.425,17
20110101|2010-11-10 02:30,10,113.425,113.45,113.325,113.325,23
20110101|2010-11-10 03:00,10,113.325,113.35,113.325,113.35,4
20110101|2010-11-10 04:00,10,113.375,113.375,113.375,113.375,1
20110101|2010-11-10 04:30,10,113.375,113.375,113.375,113.375,1
20110101|2010-11-10 05:00,10,113.475,113.475,113.425,113.475,3
20110101|2010-11-10 05:30,10,113.475,113.475,113.475,113.475,2
20110101|2010-11-10 06:00,10,113.475,113.475,113.475,113.475,4
20110101|2010-11-10 06:30,10,113.5,113.5,113.475,113.475,20
20110101|2010-11-10 07:00,10,113.5,113.5,113.5,113.5,1
20110101|2010-11-10 07:30,10,113.5,113.525,113.45,113.525,13
20110101|2010-11-10 08:00,10,113.525,113.6,113.475,113.6,46
20110101|2010-11-10 08:30,10,113.6,113.625,113.45,113.475,46
20110101|2010-11-10 09:00,10,113.525,114.3,113.525,114.1,435
20110101|2010-11-10 09:30,10,114.1,114.45,114.025,114.275,263
20110101|2010-11-10 10:00,10,114.225,114.375,114,114.15,191
20110101|2010-11-10 10:30,10,114.15,114.775,114.15,114.7,501
20110101|2010-11-10 11:00,10,114.75,115.2,114.625,115.15,331
20110101|2010-11-10 11:30,10,115.15,115.275,114.8,114.9,194
20110101|2010-11-10 12:00,10,114.875,115.425,114.875,115.325,143
20110101|2010-11-10 12:30,10,115.3,115.725,114.95,114.975,430
20110101|2010-11-10 13:00,10,115.025,115.2,114.9,114.95,61
20110101|2010-11-10 13:30,10,114.925,115,114.9,114.975,16
20110101|2010-11-10 14:00,10,114.875,114.875,114.85,114.85,5
20110101|2010-11-10 14:30,10,114.85,114.95,114.825,114.95,15
20110101|2010-11-10 15:00,10,114.8,114.8,114.8,114.8,2
20110101|2010-11-10 15:30,10,114.925,114.925,114.8,114.8,7
20110101|2010-11-10 17:00,11,114.95,115.05,114.95,115.05,39
20110101|2010-11-10 18:00,11,115.1,115.1,115.1,115.1,1
20110101|2010-11-10 18:30,11,115.175,115.175,114.9,114.9,6
20110101|2010-11-10 19:00,11,114.925,114.925,114.9,114.925,6
20110101|2010-11-10 20:00,11,114.85,114.85,114.85,114.85,2
20110101|2010-11-10 20:30,11,114.85,114.85,114.85,114.85,3
20110101|2010-11-10 21:00,11,115,115,115,115,1
20110101|2010-11-10 21:30,11,114.95,114.95,114.95,114.95,1
20110101|2010-11-10 22:00,11,114.95,114.95,114.95,114.95,1
20110101|2010-11-10 23:00,11,114.85,114.85,114.85,114.85,1
20110101|2010-11-11 00:00,11,114.95,114.95,114.95,114.95,6
20110101|2010-11-11 00:30,11,114.85,114.85,114.85,114.85,1
20110101|2010-11-11 02:00,11,114.925,114.925,114.925,114.925,6
20110101|2010-11-11 02:30,11,114.925,114.95,114.925,114.95,2
20110101|2010-11-11 03:00,11,114.95,114.95,114.95,114.95,1
20110101|2010-11-11 03:30,11,114.95,114.95,114.925,114.925,5
20110101|2010-11-11 05:00,11,114.85,114.85,114.85,114.85,3
20110101|2010-11-11 05:30,11,114.85,114.85,114.85,114.85,1
20110101|2010-11-11 06:00,11,114.85,114.85,114.85,114.85,5
20110101|2010-11-11 06:30,11,114.85,114.85,114.85,114.85,1
20110101|2010-11-11 07:00,11,114.85,114.85,114.85,114.85,1
20110101|2010-11-11 07:30,11,114.85,114.95,114.85,114.95,9
20110101|2010-11-11 08:00,11,114.95,114.95,114.85,114.925,16
20110101|2010-11-11 08:30,11,114.85,114.85,114.575,114.6,75
20110101|2010-11-11 09:00,11,114.6,115.025,114.55,114.875,406
20110101|2010-11-11 09:30,11,114.85,114.95,114.75,114.875,172
20110101|2010-11-11 10:00,11,114.9,114.9,114.5,114.675,139
20110101|2010-11-11 10:30,11,114.7,114.775,114.6,114.775,90
20110101|2010-11-11 11:00,11,114.775,114.875,114.65,114.775,106
20110101|2010-11-11 11:30,11,114.775,114.85,114.55,114.65,85
20110101|2010-11-11 12:00,11,114.725,114.95,114.725,114.875,123
20110101|2010-11-11 12:30,11,114.85,115.075,114.75,115.075,218
20110101|2010-11-11 13:00,11,115.075,115.075,114.9,115,76
20110101|2010-11-11 13:30,11,115,115,114.95,114.95,3
20110101|2010-11-11 14:00,11,114.875,115,114.825,115,9
20110101|2010-11-11 14:30,11,114.95,115.15,114.95,115.15,35
20110101|2010-11-11 15:00,11,115.125,115.275,115.125,115.25,23
20110101|2010-11-11 15:30,11,115.25,115.25,115.25,115.25,1
20110101|2010-11-11 17:00,12,114.925,114.925,114.925,114.925,1
20110101|2010-11-11 18:00,12,115.1,115.1,115.1,115.1,1
20110101|2010-11-11 18:30,12,115.225,115.225,115.225,115.225,2
20110101|2010-11-11 19:00,12,115.1,115.1,115.1,115.1,5
20110101|2010-11-11 19:30,12,115.15,115.325,115.15,115.325,25
20110101|2010-11-11 20:00,12,115.025,115.125,114.9,114.9,27
20110101|2010-11-11 20:30,12,114.9,115.1,114.75,115.1,12
20110101|2010-11-11 21:00,12,114.95,114.95,114.8,114.8,7
20110101|2010-11-11 21:30,12,114.9,114.9,114.625,114.625,14
20110101|2010-11-11 22:00,12,114.625,114.9,114.625,114.9,3
20110101|2010-11-11 23:00,12,114.675,114.675,114.675,114.675,1
20110101|2010-11-12 00:00,12,114.8,114.8,114.8,114.8,1
20110101|2010-11-12 00:30,12,114.875,114.875,114.875,114.875,6
20110101|2010-11-12 01:00,12,114.9,114.9,114.9,114.9,1
20110101|2010-11-12 02:00,12,114.75,114.9,114.75,114.9,2
20110101|2010-11-12 03:30,12,114.7,114.725,114.7,114.725,3
20110101|2010-11-12 04:00,12,114.875,114.875,114.875,114.875,1
20110101|2010-11-12 04:30,12,114.875,114.875,114.875,114.875,1
20110101|2010-11-12 05:00,12,114.875,114.875,114.875,114.875,1
20110101|2010-11-12 05:30,12,114.9,114.925,114.9,114.925,2
20110101|2010-11-12 06:00,12,115,115.075,115,115.075,4
20110101|2010-11-12 06:30,12,115.05,115.075,115.05,115.075,13
20110101|2010-11-12 07:00,12,115.15,115.175,115.15,115.175,3
20110101|2010-11-12 07:30,12,115.175,115.175,115.05,115.125,9
20110101|2010-11-12 08:00,12,115.125,115.125,114.95,114.95,5
20110101|2010-11-12 08:30,12,114.725,114.9,114.55,114.775,48
20110101|2010-11-12 09:00,12,114.825,115.6,114.825,115.2,300
20110101|2010-11-12 09:30,12,115.125,115.2,115.075,115.1,96
20110101|2010-11-12 10:00,12,115.1,115.2,115.075,115.15,147
20110101|2010-11-12 10:30,12,115.125,115.25,115.125,115.25,59
20110101|2010-11-12 11:00,12,115.25,115.4,115.2,115.375,148
20110101|2010-11-12 11:30,12,115.325,115.35,114.25,114.9,288
20110101|2010-11-12 12:00,12,114.9,114.9,114.4,114.9,93
20110101|2010-11-12 12:30,12,114.85,115.1,114.425,114.5,384
20110101|2010-11-12 13:00,12,114.45,114.6,114.2,114.275,112
20110101|2010-11-12 13:30,12,114.3,114.325,114.075,114.25,38
20110101|2010-11-15 09:00,15,114.45,114.975,114.45,114.975,311
20110101|2010-11-15 09:30,15,114.95,115.075,114.7,114.775,225
20110101|2010-11-15 10:00,15,114.825,114.875,114.75,114.85,118
20110101|2010-11-15 10:30,15,114.85,115,114.75,115,274
20110101|2010-11-15 11:00,15,115,115.1,114.85,114.95,128
20110101|2010-11-15 11:30,15,114.975,115.075,114.925,115,102
20110101|2010-11-15 12:00,15,115,115.25,114.875,115.225,154
20110101|2010-11-15 12:30,15,115.2,115.225,114.975,115.075,179
20110101|2010-11-15 13:00,15,115.075,115.1,114.975,115.025,49
20110101|2010-11-15 13:30,15,115,115.025,115,115.025,10
20110101|2010-11-15 14:00,15,115.025,115.2,114.95,114.95,17
20110101|2010-11-15 14:30,15,114.95,114.95,114.95,114.95,1
20110101|2010-11-15 15:00,15,115.075,115.2,115.075,115.2,2
20110101|2010-11-15 17:30,16,115.2,115.2,115.025,115.025,2
20110101|2010-11-15 19:00,16,115.2,115.2,115.2,115.2,2
20110101|2010-11-15 19:30,16,115.2,115.2,115.2,115.2,2
20110101|2010-11-15 20:00,16,115.2,115.25,115.2,115.25,7
20110101|2010-11-15 20:30,16,115.25,115.25,115.25,115.25,2
20110101|2010-11-15 21:30,16,115.175,115.175,115.175,115.175,2
20110101|2010-11-15 23:30,16,115.05,115.05,115.05,115.05,1
20110101|2010-11-16 00:00,16,115.175,115.175,115.175,115.175,1
20110101|2010-11-16 02:00,16,115.175,115.175,115.175,115.175,8
20110101|2010-11-16 03:00,16,115.125,115.125,115.05,115.05,24
20110101|2010-11-16 04:00,16,115.05,115.125,115.05,115.125,2
20110101|2010-11-16 05:00,16,115,115,115,115,6
20110101|2010-11-16 06:00,16,115,115,115,115,1
20110101|2010-11-16 06:30,16,115,115.05,114.95,115.05,29
20110101|2010-11-16 07:00,16,115,115,115,115,3
20110101|2010-11-16 07:30,16,115.05,115.15,115.05,115.1,53
20110101|2010-11-16 08:00,16,115.075,115.1,114.75,114.8,74
20110101|2010-11-16 08:30,16,114.775,114.85,114.5,114.55,57
20110101|2010-11-16 09:00,16,114.55,114.625,114.325,114.525,152
20110101|2010-11-16 09:30,16,114.525,114.75,114.525,114.75,193
20110101|2010-11-16 10:00,16,114.7,114.7,114.35,114.475,195
20110101|2010-11-16 10:30,16,114.425,114.7,114.375,114.45,152
20110101|2010-11-16 11:00,16,114.475,114.475,114.1,114.1,116
20110101|2010-11-16 11:30,16,114.15,114.15,113.9,114.025,176
20110101|2010-11-16 12:00,16,114.1,114.35,114.1,114.275,112
20110101|2010-11-16 12:30,16,114.2,114.8,114.2,114.725,271
20110101|2010-11-16 13:00,16,114.8,114.825,114.65,114.65,84
20110101|2010-11-16 13:30,16,114.65,114.875,114.6,114.875,12
20110101|2010-11-16 14:00,16,114.875,114.875,114.825,114.825,3
20110101|2010-11-16 15:00,16,114.675,114.675,114.675,114.675,2
20110101|2010-11-16 15:30,16,114.75,114.75,114.75,114.75,5
20110101|2010-11-16 17:00,17,114.75,114.85,114.675,114.85,5
20110101|2010-11-16 17:30,17,114.7,114.7,114.7,114.7,1
20110101|2010-11-16 18:30,17,114.675,114.85,114.675,114.85,3
20110101|2010-11-16 19:00,17,114.85,114.85,114.8,114.85,4
20110101|2010-11-16 19:30,17,114.85,114.85,114.75,114.8,9
20110101|2010-11-16 20:30,17,114.8,114.825,114.8,114.825,11
20110101|2010-11-16 21:00,17,114.8,114.875,114.8,114.875,7
20110101|2010-11-16 21:30,17,114.875,114.875,114.875,114.875,1
20110101|2010-11-16 22:00,17,114.875,114.925,114.875,114.925,13
20110101|2010-11-16 22:30,17,114.925,115,114.925,115,15
20110101|2010-11-16 23:00,17,115.075,115.15,115.075,115.15,13
20110101|2010-11-17 00:00,17,115.125,115.125,115.125,115.125,1
20110101|2010-11-17 00:30,17,114.875,114.875,114.875,114.875,3
20110101|2010-11-17 02:30,17,114.875,114.875,114.875,114.875,1
20110101|2010-11-17 03:00,17,114.975,114.975,114.975,114.975,1
20110101|2010-11-17 03:30,17,114.975,114.975,114.975,114.975,3
20110101|2010-11-17 04:00,17,114.975,114.975,114.875,114.875,5
20110101|2010-11-17 04:30,17,114.875,114.875,114.875,114.875,1
20110101|2010-11-17 05:30,17,114.9,114.9,114.9,114.9,5
20110101|2010-11-17 06:00,17,114.875,114.875,114.775,114.775,15
20110101|2010-11-17 06:30,17,114.75,114.75,114.7,114.7,6
20110101|2010-11-17 07:00,17,114.6,114.6,114.5,114.575,12
20110101|2010-11-17 07:30,17,114.4,114.475,114.4,114.475,21
20110101|2010-11-17 08:00,17,114.525,114.525,114.5,114.525,4
20110101|2010-11-17 08:30,17,114.6,114.6,114.425,114.425,17
20110101|2010-11-17 09:00,17,114.425,114.675,114.3,114.675,142
20110101|2010-11-17 09:30,17,114.7,114.8,114.475,114.575,249
20110101|2010-11-17 10:00,17,114.575,114.575,114.425,114.55,67
20110101|2010-11-17 10:30,17,114.5,114.625,114.5,114.625,100
20110101|2010-11-17 11:00,17,114.625,114.7,114.5,114.675,115
20110101|2010-11-17 11:30,17,114.7,114.775,114.65,114.775,125
20110101|2010-11-17 12:00,17,114.75,114.825,114.65,114.775,89
20110101|2010-11-17 12:30,17,114.75,114.9,114.7,114.775,125
20110101|2010-11-17 13:00,17,114.8,114.825,114.775,114.8,11
20110101|2010-11-17 13:30,17,114.7,114.75,114.65,114.65,10
20110101|2010-11-17 14:00,17,114.7,114.725,114.7,114.725,7
20110101|2010-11-17 14:30,17,114.65,114.65,114.65,114.65,1
20110101|2010-11-17 15:30,17,114.65,114.725,114.65,114.725,4
20110101|2010-11-17 17:00,18,114.9,114.9,114.7,114.7,5
20110101|2010-11-17 18:00,18,114.7,114.7,114.7,114.7,1
20110101|2010-11-17 19:00,18,114.8,114.825,114.8,114.825,2
20110101|2010-11-17 19:30,18,114.75,114.825,114.75,114.825,7
20110101|2010-11-17 21:00,18,114.75,114.8,114.75,114.8,5
20110101|2010-11-17 21:30,18,114.75,114.8,114.75,114.8,3
20110101|2010-11-17 22:30,18,114.75,114.75,114.75,114.75,3
20110101|2010-11-18 01:00,18,114.8,114.8,114.8,114.8,3
20110101|2010-11-18 02:00,18,114.75,114.75,114.75,114.75,2
20110101|2010-11-18 02:30,18,114.8,114.8,114.8,114.8,2
20110101|2010-11-18 03:00,18,114.775,114.775,114.775,114.775,1
20110101|2010-11-18 03:30,18,114.8,114.8,114.8,114.8,2
20110101|2010-11-18 04:00,18,114.825,114.975,114.825,114.975,51
20110101|2010-11-18 04:30,18,114.975,114.975,114.9,114.9,5
20110101|2010-11-18 05:00,18,114.95,115.05,114.85,114.85,23
20110101|2010-11-18 05:30,18,115.075,115.1,115.075,115.1,8
20110101|2010-11-18 06:00,18,115.175,115.4,115.175,115.275,45
20110101|2010-11-18 06:30,18,115.3,115.525,115.3,115.35,33
20110101|2010-11-18 07:00,18,115.425,115.45,115.25,115.45,8
20110101|2010-11-18 07:30,18,115.4,115.425,115.3,115.35,20
20110101|2010-11-18 08:00,18,115.35,115.5,115.35,115.45,18
20110101|2010-11-18 08:30,18,115.5,115.5,115.325,115.4,46
20110101|2010-11-18 09:00,18,115.325,116.05,115.3,115.675,448
20110101|2010-11-18 09:30,18,115.675,115.8,115.65,115.65,139
20110101|2010-11-18 10:00,18,115.675,115.725,115.525,115.525,87
20110101|2010-11-18 10:30,18,115.65,115.775,115.6,115.775,49
20110101|2010-11-18 11:00,18,115.75,115.85,115.7,115.775,129
20110101|2010-11-18 11:30,18,115.8,115.85,115.7,115.8,71
20110101|2010-11-18 12:00,18,115.8,116.25,115.8,116.15,158
20110101|2010-11-18 12:30,18,116.15,116.35,116.075,116.075,356
20110101|2010-11-18 13:00,18,116.05,116.125,115.85,115.85,53
20110101|2010-11-18 13:30,18,115.925,116,115.85,116,7
20110101|2010-11-18 14:00,18,115.825,115.825,115.6,115.75,13
20110101|2010-11-18 14:30,18,115.8,115.8,115.725,115.725,6
20110101|2010-11-18 15:30,18,115.75,115.8,115.725,115.725,4
20110101|2010-11-18 17:30,19,115.725,115.725,115.725,115.725,1
20110101|2010-11-18 18:00,19,115.85,115.975,115.85,115.975,7
20110101|2010-11-18 18:30,19,116,116.1,116,116.1,4
20110101|2010-11-18 19:00,19,116.15,116.15,116,116,15
20110101|2010-11-18 20:00,19,116.05,116.05,116.05,116.05,1
20110101|2010-11-18 21:00,19,116.05,116.05,116.05,116.05,3
20110101|2010-11-18 21:30,19,116.05,116.05,116.05,116.05,16
20110101|2010-11-19 01:00,19,116.1,116.1,116.1,116.1,1
20110101|2010-11-19 01:30,19,116.1,116.1,116.1,116.1,1
20110101|2010-11-19 02:00,19,116.1,116.125,116.075,116.125,6
20110101|2010-11-19 02:30,19,116.1,116.125,116.1,116.125,6
20110101|2010-11-19 03:00,19,116.125,116.15,116.125,116.15,14
20110101|2010-11-19 03:30,19,116.15,116.15,116.15,116.15,6
20110101|2010-11-19 04:00,19,116.15,116.15,116.15,116.15,3
20110101|2010-11-19 04:30,19,116.15,116.15,116.125,116.125,8
20110101|2010-11-19 05:00,19,116.125,116.125,116.125,116.125,8
20110101|2010-11-19 05:30,19,116.15,116.15,116.15,116.15,4
20110101|2010-11-19 06:30,19,116.125,116.125,116.125,116.125,8
20110101|2010-11-19 07:00,19,116.15,116.325,116.125,116.325,32
20110101|2010-11-19 07:30,19,116.35,116.35,116.125,116.125,8
20110101|2010-11-19 08:00,19,116.125,116.125,115.75,115.825,74
20110101|2010-11-19 08:30,19,115.825,115.9,115.375,115.4,71
20110101|2010-11-19 09:00,19,115.5,116.45,115.5,116.375,280
20110101|2010-11-19 09:30,19,116.375,116.575,116.275,116.55,182
20110101|2010-11-19 10:00,19,116.575,116.75,116.5,116.675,206
20110101|2010-11-19 10:30,19,116.7,117.15,116.7,117,378
20110101|2010-11-19 11:00,19,117,117.1,116.6,116.775,165
20110101|2010-11-19 11:30,19,116.775,116.95,116.675,116.95,46
20110101|2010-11-19 12:00,19,116.9,116.95,116.85,116.95,48
20110101|2010-11-19 12:30,19,116.875,117.6,116.825,117.5,428
20110101|2010-11-19 13:00,19,117.4,117.6,117.3,117.325,106
20110101|2010-11-19 13:30,19,117.35,117.35,117.3,117.3,21
20110101|2010-11-22 09:00,22,117.375,117.45,116.85,117.25,383
20110101|2010-11-22 09:30,22,117.225,117.45,117.175,117.175,243
20110101|2010-11-22 10:00,22,117.15,117.375,117.15,117.275,116
20110101|2010-11-22 10:30,22,117.275,117.45,117.275,117.375,67
20110101|2010-11-22 11:00,22,117.375,117.95,117.375,117.575,279
20110101|2010-11-22 11:30,22,117.575,117.6,117.4,117.5,72
20110101|2010-11-22 12:00,22,117.475,117.475,117.375,117.375,46
20110101|2010-11-22 12:30,22,117.35,117.425,117.225,117.425,84
20110101|2010-11-22 13:00,22,117.375,117.45,117.375,117.375,23
20110101|2010-11-22 13:30,22,117.375,117.375,117.375,117.375,8
20110101|2010-11-22 14:00,22,117.375,117.375,117.35,117.35,3
20110101|2010-11-22 14:30,22,117.375,117.375,117.35,117.375,21
20110101|2010-11-22 15:00,22,117.4,117.4,117.325,117.325,2
20110101|2010-11-22 15:30,22,117.325,117.425,117.325,117.35,25
20110101|2010-11-22 17:00,23,117.35,117.35,117.35,117.35,1
20110101|2010-11-22 17:30,23,117.35,117.4,117.35,117.4,5
20110101|2010-11-22 18:30,23,117.2,117.2,117.15,117.15,3
20110101|2010-11-22 19:00,23,117.15,117.15,117.15,117.15,3
20110101|2010-11-22 19:30,23,117.25,117.25,117.25,117.25,9
20110101|2010-11-22 20:00,23,117.2,117.2,117.2,117.2,1
20110101|2010-11-22 20:30,23,117.175,117.175,117.175,117.175,2
20110101|2010-11-22 21:00,23,117.15,117.25,117.15,117.25,11
20110101|2010-11-22 21:30,23,117.35,117.35,117.35,117.35,1
20110101|2010-11-22 22:00,23,117.25,117.25,117.125,117.175,10
20110101|2010-11-22 23:30,23,117.2,117.2,117.15,117.15,3
20110101|2010-11-23 02:00,23,117.325,117.325,117.325,117.325,1
20110101|2010-11-23 02:30,23,117.4,117.4,117.4,117.4,1
20110101|2010-11-23 03:00,23,117.5,117.5,117.5,117.5,2
20110101|2010-11-23 04:00,23,117.5,117.5,117.5,117.5,1
20110101|2010-11-23 04:30,23,117.5,117.5,117.5,117.5,2
20110101|2010-11-23 05:30,23,117.5,117.5,117.5,117.5,1
20110101|2010-11-23 06:00,23,117.425,117.425,117.425,117.425,25
20110101|2010-11-23 06:30,23,117.425,117.425,117.425,117.425,15
20110101|2010-11-23 07:00,23,117.425,117.525,117.425,117.525,28
20110101|2010-11-23 07:30,23,117.475,117.475,117.425,117.425,43
20110101|2010-11-23 08:00,23,117.4,117.4,117.275,117.3,12
20110101|2010-11-23 08:30,23,117.325,117.4,117.275,117.275,39
20110101|2010-11-23 09:00,23,117.275,117.425,117.275,117.375,118
20110101|2010-11-23 09:30,23,117.375,117.6,117.3,117.55,197
20110101|2010-11-23 10:00,23,117.5,117.6,117.3,117.6,157
20110101|2010-11-23 10:30,23,117.575,117.575,117.325,117.375,118
20110101|2010-11-23 11:00,23,117.35,117.4,117.275,117.4,142
20110101|2010-11-23 11:30,23,117.4,117.575,117.4,117.55,125
20110101|2010-11-23 12:00,23,117.575,117.75,117.525,117.7,173
20110101|2010-11-23 12:30,23,117.75,117.875,117.7,117.875,133
20110101|2010-11-23 13:00,23,117.9,118.1,117.825,117.85,140
20110101|2010-11-23 13:30,23,117.9,117.975,117.9,117.975,28
20110101|2010-11-23 14:00,23,117.925,118.1,117.925,118.1,43
20110101|2010-11-23 14:30,23,118.125,118.125,118.025,118.05,28
20110101|2010-11-23 15:00,23,118.075,118.075,118,118.05,43
20110101|2010-11-23 15:30,23,118,118,118,118,1
20110101|2010-11-23 17:30,24,118.025,118.025,117.975,117.975,4
20110101|2010-11-23 18:00,24,118.075,118.075,118.075,118.075,1
20110101|2010-11-23 18:30,24,118.075,118.125,118.05,118.075,30
20110101|2010-11-23 19:00,24,118.15,118.275,118.15,118.275,17
20110101|2010-11-23 19:30,24,118.225,118.225,118.225,118.225,1
20110101|2010-11-23 20:00,24,118.275,118.275,118.275,118.275,1
20110101|2010-11-23 20:30,24,118.275,118.275,118.275,118.275,1
20110101|2010-11-23 21:00,24,118.2,118.2,118,118,24
20110101|2010-11-23 22:00,24,118.2,118.2,118.2,118.2,1
20110101|2010-11-23 23:00,24,118,118,118,118,5
20110101|2010-11-24 02:00,24,118.125,118.125,118.125,118.125,1
20110101|2010-11-24 03:00,24,118.125,118.125,118.125,118.125,2
20110101|2010-11-24 04:30,24,118.125,118.125,118.125,118.125,3
20110101|2010-11-24 05:30,24,118.125,118.125,118.125,118.125,7
20110101|2010-11-24 06:00,24,118.15,118.2,118.15,118.2,18
20110101|2010-11-24 06:30,24,118.2,118.2,118.125,118.125,3
20110101|2010-11-24 07:00,24,118.2,118.225,118.125,118.2,8
20110101|2010-11-24 07:30,24,118.25,118.25,118.125,118.125,23
20110101|2010-11-24 08:00,24,118.125,118.2,118.125,118.175,26
20110101|2010-11-24 08:30,24,118.2,118.275,118.125,118.2,70
20110101|2010-11-24 09:00,24,118.125,118.425,118.125,118.375,309
20110101|2010-11-24 09:30,24,118.2,118.3,118.075,118.15,234
20110101|2010-11-24 10:00,24,118.15,118.175,118,118.15,230
20110101|2010-11-24 10:30,24,118.075,118.275,118.05,118.225,132
20110101|2010-11-24 11:00,24,118.2,118.25,118.15,118.175,18
20110101|2010-11-24 11:30,24,118.15,118.275,118.15,118.25,45
20110101|2010-11-24 12:00,24,118.175,118.35,118.175,118.35,43
20110101|2010-11-24 12:30,24,118.4,118.7,118.275,118.325,294
20110101|2010-11-24 13:00,24,118.375,118.475,118.275,118.3,57
20110101|2010-11-24 13:30,24,118.3,118.3,118.275,118.275,6
20110101|2010-11-24 14:00,24,118.2,118.2,118.1,118.1,28
20110101|2010-11-24 14:30,24,118.05,118.05,118.05,118.05,2
20110101|2010-11-24 15:00,24,118.05,118.1,118.05,118.1,2
20110101|2010-11-24 15:30,24,118.075,118.075,118.075,118.075,2
20110101|2010-11-25 17:00,26,118.275,118.275,118.275,118.275,1
20110101|2010-11-25 18:00,26,118.275,118.275,118.2,118.2,6
20110101|2010-11-25 18:30,26,118.2,118.2,118.2,118.2,1
20110101|2010-11-25 19:30,26,118.425,118.425,118.425,118.425,1
20110101|2010-11-25 20:00,26,118.425,118.6,118.425,118.6,5
20110101|2010-11-25 20:30,26,118.75,118.825,118.75,118.825,17
20110101|2010-11-25 21:30,26,118.7,118.7,118.55,118.55,73
20110101|2010-11-25 22:30,26,118.55,118.55,118.525,118.525,3
20110101|2010-11-25 23:00,26,118.525,118.525,118.5,118.5,17
20110101|2010-11-25 23:30,26,118.5,118.5,118.5,118.5,1
20110101|2010-11-26 00:30,26,118.475,118.475,118.275,118.275,30
20110101|2010-11-26 01:00,26,118.3,118.3,118.275,118.275,7
20110101|2010-11-26 05:30,26,118.5,118.5,118.5,118.5,1
20110101|2010-11-26 06:00,26,118.375,118.375,118.375,118.375,1
20110101|2010-11-26 06:30,26,118.475,118.475,118.475,118.475,2
20110101|2010-11-26 07:00,26,118.475,118.5,118.475,118.5,3
20110101|2010-11-26 07:30,26,118.7,118.7,118.5,118.625,9
20110101|2010-11-26 08:00,26,118.625,118.7,118.45,118.7,25
20110101|2010-11-26 08:30,26,118.45,118.75,118.45,118.75,48
20110101|2010-11-26 09:00,26,118.75,119.125,118.725,119.125,348
20110101|2010-11-26 09:30,26,119.1,119.1,118.8,119,171
20110101|2010-11-26 10:00,26,118.975,119.075,118.925,119,108
20110101|2010-11-26 10:30,26,119,119.025,118.95,118.95,77
20110101|2010-11-26 11:00,26,118.95,119.1,118.95,119.05,82
20110101|2010-11-26 11:30,26,119.1,119.175,118.95,118.95,161
20110101|2010-11-29 09:00,29,118.975,119.15,118.8,118.9,419
20110101|2010-11-29 09:30,29,118.85,119.1,118.85,119,137
20110101|2010-11-29 10:00,29,119,119.1,118.95,118.95,96
20110101|2010-11-29 10:30,29,118.925,119,118.625,118.8,151
20110101|2010-11-29 11:00,29,118.675,118.85,118.675,118.675,84
20110101|2010-11-29 11:30,29,118.7,118.875,118.625,118.625,76
20110101|2010-11-29 12:00,29,118.65,118.725,118.5,118.55,93
20110101|2010-11-29 12:30,29,118.525,118.6,118.3,118.425,115
20110101|2010-11-29 13:00,29,118.45,118.525,118.425,118.425,19
20110101|2010-11-29 13:30,29,118.425,118.45,118.425,118.425,5
20110101|2010-11-29 14:00,29,118.5,118.5,118.5,118.5,1
20110101|2010-11-29 14:30,29,118.475,118.475,118.35,118.4,22
20110101|2010-11-29 15:00,29,118.45,118.45,118.35,118.35,2
20110101|2010-11-29 15:30,29,118.4,118.4,118.225,118.25,12
20110101|2010-11-29 17:00,30,118.2,118.2,118.025,118.025,20
20110101|2010-11-29 17:30,30,118.05,118.1,118.05,118.05,9
20110101|2010-11-29 18:00,30,118.05,118.05,117.275,117.775,55
20110101|2010-11-29 18:30,30,117.7,117.7,117.7,117.7,3
20110101|2010-11-29 19:00,30,117.675,117.9,117.675,117.9,6
20110101|2010-11-29 19:30,30,117.9,118.1,117.9,118.025,19
20110101|2010-11-29 20:00,30,117.75,117.75,117.75,117.75,1
20110101|2010-11-29 21:00,30,117.9,118,117.9,118,4
20110101|2010-11-29 22:30,30,118,118,118,118,10
20110101|2010-11-29 23:00,30,118,118.025,118,118.025,2
20110101|2010-11-29 23:30,30,118.05,118.05,118,118,2
20110101|2010-11-30 00:00,30,118.125,118.125,118.125,118.125,1
20110101|2010-11-30 00:30,30,118.125,118.125,118.125,118.125,6
20110101|2010-11-30 01:00,30,118.125,118.125,118.125,118.125,2
20110101|2010-11-30 02:30,30,118.15,118.25,118.15,118.25,8
20110101|2010-11-30 03:00,30,118.3,118.4,118.3,118.4,7
20110101|2010-11-30 04:00,30,118.4,118.4,118.4,118.4,2
20110101|2010-11-30 05:00,30,118.425,118.425,118.425,118.425,2
20110101|2010-11-30 05:30,30,118.475,118.5,118.475,118.5,5
20110101|2010-11-30 06:00,30,118.4,118.575,118.4,118.575,35
20110101|2010-11-30 06:30,30,118.55,118.55,118.525,118.525,9
20110101|2010-11-30 07:00,30,118.525,118.55,118.5,118.55,16
20110101|2010-11-30 07:30,30,118.5,118.5,118.325,118.325,18
20110101|2010-11-30 08:00,30,118.325,118.35,118.125,118.3,52
20110101|2010-11-30 08:30,30,118.3,118.4,118.275,118.275,47
20110101|2010-11-30 09:00,30,118.4,118.6,118.2,118.3,401
20110101|2010-11-30 09:30,30,118.3,118.425,117.9,118.375,540
20110101|2010-11-30 10:00,30,118.325,118.7,118.275,118.7,273
20110101|2010-11-30 10:30,30,118.725,119.45,118.7,119.175,359
20110101|2010-11-30 11:00,30,119.175,119.325,119.025,119.05,94
20110101|2010-11-30 11:30,30,119,119.225,118.85,119.2,116
20110101|2010-11-30 12:00,30,119.225,119.35,119.15,119.3,101
20110101|2010-11-30 12:30,30,119.3,120.175,119.3,119.375,1088
20110101|2010-11-30 13:00,30,119.35,119.65,119.35,119.5,76
20110101|2010-11-30 13:30,30,119.525,119.625,119.425,119.425,13
20110101|2010-11-30 14:00,30,119.425,119.575,119.425,119.55,6
20110101|2010-11-30 14:30,30,119.45,119.45,119.45,119.45,4
20110101|2010-11-30 15:00,30,119.45,119.45,119.45,119.45,1
20110101|2010-11-30 15:30,30,119.55,119.55,119.525,119.525,3
20110101|2010-11-30 17:30,1,119.425,119.425,119.425,119.425,2
20110101|2010-11-30 18:00,1,119.45,119.55,119.425,119.55,4
20110101|2010-11-30 18:30,1,119.5,119.5,119.5,119.5,6
20110101|2010-11-30 19:00,1,119.575,119.575,119.575,119.575,1
20110101|2010-11-30 19:30,1,119.625,119.625,119.625,119.625,1
20110101|2010-11-30 21:00,1,119.55,119.55,119.55,119.55,2
20110101|2010-11-30 21:30,1,119.35,119.35,119.325,119.325,4
20110101|2010-11-30 22:30,1,119.55,119.55,119.55,119.55,2
20110101|2010-11-30 23:30,1,119.425,119.45,119.075,119.45,66
20110101|2010-12-01 00:00,1,119.175,119.175,119.175,119.175,1
20110101|2010-12-01 00:30,1,119.125,119.125,119.125,119.125,1
20110101|2010-12-01 01:30,1,119.15,119.15,119.15,119.15,1
20110101|2010-12-01 02:00,1,119.2,119.2,119.15,119.15,2
20110101|2010-12-01 02:30,1,119.05,119.15,119.05,119.15,7
20110101|2010-12-01 03:00,1,119.125,119.15,119.125,119.15,5
20110101|2010-12-01 04:00,1,119.075,119.075,119.075,119.075,4
20110101|2010-12-01 04:30,1,119.05,119.05,119.05,119.05,8
20110101|2010-12-01 05:00,1,119.025,119.075,119.025,119.075,9
20110101|2010-12-01 05:30,1,119.075,119.075,119.05,119.05,7
20110101|2010-12-01 06:00,1,119.05,119.05,119,119.05,39
20110101|2010-12-01 06:30,1,119.05,119.075,118.95,118.95,56
20110101|2010-12-01 07:00,1,118.975,118.975,118.975,118.975,10
20110101|2010-12-01 07:30,1,118.975,119.025,118.9,119.025,23
20110101|2010-12-01 08:00,1,119.025,119.125,119.025,119.125,27
20110101|2010-12-01 08:30,1,119.1,119.15,119,119.15,18
20110101|2010-12-01 09:00,1,119.1,119.25,119.05,119.125,344
20110101|2010-12-01 09:30,1,119.15,119.2,118.85,118.95,230
20110101|2010-12-01 10:00,1,118.975,119,118.725,118.9,250
20110101|2010-12-01 10:30,1,118.9,118.95,118.7,118.75,118
20110101|2010-12-01 11:00,1,118.7,118.7,118.25,118.25,183
20110101|2010-12-01 11:30,1,118.25,118.625,118.225,118.5,51
20110101|2010-12-01 12:00,1,118.575,118.575,118.225,118.275,64
20110101|2010-12-01 12:30,1,118.25,118.55,118.1,118.55,140
20110101|2010-12-01 13:00,1,118.425,118.525,118.025,118.15,155
20110101|2010-12-01 13:30,1,118.25,118.425,118.2,118.2,16
20110101|2010-12-01 14:00,1,118.375,118.4,118.15,118.175,8
20110101|2010-12-01 14:30,1,118.225,118.4,118.225,118.4,10
20110101|2010-12-01 15:30,1,118.35,118.35,118.25,118.25,5
20110101|2010-12-01 17:00,2,118.85,118.85,118.85,118.85,15
20110101|2010-12-01 17:30,2,118.375,118.375,118.375,118.375,1
20110101|2010-12-01 18:00,2,118.225,118.225,118.2,118.2,10
20110101|2010-12-01 19:00,2,118.175,118.175,118.125,118.125,6
20110101|2010-12-01 19:30,2,118.075,118.075,118.05,118.05,4
20110101|2010-12-01 20:00,2,118.1,118.1,118.025,118.025,2
20110101|2010-12-01 20:30,2,118.05,118.05,118.05,118.05,1
20110101|2010-12-01 21:00,2,118.05,118.05,118.025,118.025,2
20110101|2010-12-01 21:30,2,118.025,118.025,118,118,3
20110101|2010-12-01 22:00,2,117.925,117.925,117.85,117.85,8
20110101|2010-12-01 22:30,2,118,118,117.95,117.95,3
20110101|2010-12-01 23:30,2,117.925,117.925,117.925,117.925,1
20110101|2010-12-02 00:00,2,117.95,117.975,117.95,117.975,18
20110101|2010-12-02 02:00,2,117.925,118,117.925,118,3
20110101|2010-12-02 02:30,2,118.025,118.4,118.025,118.4,7
20110101|2010-12-02 03:00,2,118.475,118.475,118.475,118.475,1
20110101|2010-12-02 03:30,2,118.575,118.625,118.575,118.625,8
20110101|2010-12-02 04:00,2,118.65,118.65,118.425,118.425,3
20110101|2010-12-02 05:00,2,118.65,118.65,118.65,118.65,2
20110101|2010-12-02 07:00,2,118.325,118.35,118.325,118.325,11
20110101|2010-12-02 07:30,2,118.075,118.075,118,118,8
20110101|2010-12-02 08:00,2,118.05,118.125,118.05,118.05,27
20110101|2010-12-02 08:30,2,118.05,118.1,117.875,118.1,57
20110101|2010-12-02 09:00,2,118.025,118.85,118.025,118.4,379
20110101|2010-12-02 09:30,2,118.35,118.425,118.125,118.225,204
20110101|2010-12-02 10:00,2,118.15,118.425,118.1,118.275,94
20110101|2010-12-02 10:30,2,118.275,118.45,118.275,118.3,62
20110101|2010-12-02 11:00,2,118.35,118.75,118.35,118.675,175
20110101|2010-12-02 11:30,2,118.7,118.7,118.525,118.525,49
20110101|2010-12-02 12:00,2,118.6,118.65,118.375,118.6,106
20110101|2010-12-02 12:30,2,118.6,118.75,118.375,118.675,164
20110101|2010-12-02 13:00,2,118.65,119,118.575,118.925,133
20110101|2010-12-02 13:30,2,118.95,119,118.6,118.6,23
20110101|2010-12-02 14:00,2,118.875,118.875,118.725,118.725,3
20110101|2010-12-02 15:00,2,118.75,118.75,118.75,118.75,2
20110101|2010-12-02 15:30,2,118.75,118.975,118.75,118.975,3
20110101|2010-12-02 17:00,3,118.6,118.6,118.6,118.6,1
20110101|2010-12-02 17:30,3,118.85,118.95,118.825,118.825,5
20110101|2010-12-02 18:00,3,118.675,118.675,118.675,118.675,4
20110101|2010-12-02 19:30,3,118.675,118.675,118.675,118.675,1
20110101|2010-12-02 20:30,3,118.85,119,118.85,119,6
20110101|2010-12-02 22:30,3,118.9,118.9,118.875,118.875,6
20110101|2010-12-02 23:00,3,118.775,118.775,118.65,118.65,13
20110101|2010-12-03 02:30,3,118.975,118.975,118.975,118.975,2
20110101|2010-12-03 03:30,3,118.75,118.75,118.75,118.75,4
20110101|2010-12-03 04:30,3,118.925,118.925,118.925,118.925,1
20110101|2010-12-03 07:30,3,118.625,118.7,118.5,118.5,6
20110101|2010-12-03 08:00,3,118.5,118.85,118.5,118.6,6
20110101|2010-12-03 08:30,3,118.625,118.7,118.575,118.675,15
20110101|2010-12-03 09:00,3,118.7,119.25,118.65,119.175,192
20110101|2010-12-03 09:30,3,119.075,119.15,118.775,118.875,155
20110101|2010-12-03 10:00,3,118.8,118.95,118.375,118.4,165
20110101|2010-12-03 10:30,3,118.45,118.875,118.45,118.8,85
20110101|2010-12-03 11:00,3,118.8,118.95,118.8,118.95,74
20110101|2010-12-03 11:30,3,118.925,119.225,118.825,118.825,122
20110101|2010-12-03 12:00,3,118.8,119,118.7,118.85,69
20110101|2010-12-03 12:30,3,118.8,118.925,118.675,118.8,107
20110101|2010-12-03 13:00,3,118.775,119,118.7,119,32
20110101|2010-12-03 13:30,3,118.9,119.075,118.9,119.075,2
20110101|2010-12-06 09:00,6,118.95,118.975,118.825,118.875,177
20110101|2010-12-06 09:30,6,118.9,119.125,118.85,119,172
20110101|2010-12-06 10:00,6,118.975,118.975,118.725,118.75,89
20110101|2010-12-06 10:30,6,118.8,118.825,118.7,118.75,35
20110101|2010-12-06 11:00,6,118.7,119.125,118.7,119,60
20110101|2010-12-06 11:30,6,119.025,119.05,118.75,118.85,55
20110101|2010-12-06 12:00,6,118.775,118.85,118.725,118.825,16
20110101|2010-12-06 12:30,6,118.8,118.9,118.575,118.575,67
20110101|2010-12-06 13:00,6,118.575,118.75,118.525,118.725,58
20110101|2010-12-06 13:30,6,118.825,118.825,118.675,118.675,13
20110101|2010-12-06 14:30,6,118.625,118.625,118.625,118.625,1
20110101|2010-12-06 15:00,6,118.575,118.575,118.55,118.55,6
20110101|2010-12-06 15:30,6,118.625,118.625,118.625,118.625,2
20110101|2010-12-06 18:30,7,118.675,118.675,118.675,118.675,1
20110101|2010-12-06 19:00,7,118.525,118.525,118.4,118.425,15
20110101|2010-12-06 19:30,7,118.425,118.425,118.425,118.425,5
20110101|2010-12-06 20:00,7,118.375,118.425,118.375,118.425,3
20110101|2010-12-06 21:00,7,118.4,118.4,118.375,118.375,3
20110101|2010-12-06 21:30,7,118.375,118.375,118.375,118.375,3
20110101|2010-12-06 22:00,7,118.4,118.4,118.4,118.4,1
20110101|2010-12-06 23:00,7,118.4,118.4,118.375,118.375,5
20110101|2010-12-06 23:30,7,118.35,118.35,118.35,118.35,1
20110101|2010-12-07 01:00,7,118.325,118.325,118.325,118.325,1
20110101|2010-12-07 01:30,7,118.4,118.4,118.4,118.4,19
20110101|2010-12-07 03:00,7,118.45,118.475,118.45,118.475,2
20110101|2010-12-07 03:30,7,118.425,118.425,118.425,118.425,1
20110101|2010-12-07 04:30,7,118.45,118.45,118.45,118.45,1
20110101|2010-12-07 05:00,7,118.45,118.45,118.45,118.45,3
20110101|2010-12-07 05:30,7,118.475,118.5,118.475,118.5,19
20110101|2010-12-07 06:00,7,118.5,118.5,118.5,118.5,13
20110101|2010-12-07 06:30,7,118.5,118.5,118.5,118.5,10
20110101|2010-12-07 07:00,7,118.5,118.575,118.5,118.55,26
20110101|2010-12-07 07:30,7,118.575,118.8,118.55,118.675,59
20110101|2010-12-07 08:00,7,118.675,118.775,118.65,118.775,20
20110101|2010-12-07 08:30,7,118.775,119,118.775,118.85,56
20110101|2010-12-07 09:00,7,118.85,118.975,118.775,118.9,71
20110101|2010-12-07 09:30,7,118.85,118.85,118.1,118.15,360
20110101|2010-12-07 10:00,7,118.175,118.175,117.6,117.8,378
20110101|2010-12-07 10:30,7,117.925,118.05,117.875,117.95,76
20110101|2010-12-07 11:00,7,117.975,117.975,117.4,117.525,210
20110101|2010-12-07 11:30,7,117.525,117.7,117.45,117.675,98
20110101|2010-12-07 12:00,7,117.7,117.8,116.875,117.025,301
20110101|2010-12-07 12:30,7,117.05,117.525,117.05,117.3,186
20110101|2010-12-07 13:00,7,117.325,117.45,117.225,117.375,37
20110101|2010-12-07 13:30,7,117.4,117.4,117.4,117.4,1
20110101|2010-12-07 14:00,7,117.4,117.4,117.3,117.3,2
20110101|2010-12-07 14:30,7,117.25,117.25,117.225,117.225,3
20110101|2010-12-07 15:00,7,117.2,117.325,117.2,117.2,6
20110101|2010-12-07 15:30,7,117.3,117.35,117.25,117.35,6
20110101|2010-12-07 17:00,8,117.4,117.4,117.2,117.2,2
20110101|2010-12-07 17:30,8,117.55,117.55,117.5,117.5,2
20110101|2010-12-07 18:00,8,117.4,117.4,117.025,117.025,12
20110101|2010-12-07 18:30,8,117,117.075,116.9,116.95,16
20110101|2010-12-07 19:00,8,116.975,117.15,116.975,117.1,6
20110101|2010-12-07 19:30,8,117.2,117.225,116.975,117.025,18
20110101|2010-12-07 20:30,8,117.225,117.3,117.025,117.275,5
20110101|2010-12-07 21:00,8,117,117,117,117,1
20110101|2010-12-07 22:30,8,117.1,117.1,117.075,117.075,4
20110101|2010-12-07 23:30,8,117.075,117.075,117.075,117.075,1
20110101|2010-12-08 00:00,8,117.175,117.175,117.175,117.175,2
20110101|2010-12-08 00:30,8,117.175,117.175,117.175,117.175,15
20110101|2010-12-08 01:00,8,117.2,117.475,117.175,117.175,15
20110101|2010-12-08 02:00,8,117.45,117.45,117.45,117.45,4
20110101|2010-12-08 02:30,8,117.3,117.3,117.3,117.3,1
20110101|2010-12-08 03:00,8,117.375,117.375,117.375,117.375,1
20110101|2010-12-08 04:30,8,117.425,117.425,117.425,117.425,1
20110101|2010-12-08 05:30,8,117.45,117.55,117.45,117.55,10
20110101|2010-12-08 06:00,8,117.575,117.65,117.575,117.65,92
20110101|2010-12-08 06:30,8,117.625,117.625,117.55,117.6,16
20110101|2010-12-08 07:00,8,117.6,117.8,117.6,117.8,41
20110101|2010-12-08 07:30,8,117.825,117.825,117.65,117.775,16
20110101|2010-12-08 08:00,8,117.8,118.025,117.775,117.9,62
20110101|2010-12-08 08:30,8,117.8,117.8,117.7,117.7,26
20110101|2010-12-08 09:00,8,117.675,117.85,117.5,117.6,149
20110101|2010-12-08 09:30,8,117.575,117.6,117.35,117.475,140
20110101|2010-12-08 10:00,8,117.45,117.85,117.4,117.8,147
20110101|2010-12-08 10:30,8,117.85,118.1,117.85,118.075,164
20110101|2010-12-08 11:00,8,118.075,118.1,117.85,117.85,76
20110101|2010-12-08 11:30,8,117.85,117.925,117.675,117.8,68
20110101|2010-12-08 12:00,8,117.8,117.95,117.8,117.9,78
20110101|2010-12-08 12:30,8,117.85,118.2,117.8,118.2,178
20110101|2010-12-08 13:00,8,118.2,118.4,118.15,118.15,148
20110101|2010-12-08 13:30,8,118.3,118.3,118.075,118.075,14
20110101|2010-12-08 14:00,8,118.025,118.15,118.025,118.15,4
20110101|2010-12-08 14:30,8,118.025,118.025,118,118.025,3
20110101|2010-12-08 15:00,8,118.1,118.175,117.975,117.975,16
20110101|2010-12-08 15:30,8,117.975,117.975,117.975,117.975,1
20110101|2010-12-08 17:30,9,117.85,117.85,117.85,117.85,1
20110101|2010-12-08 18:00,9,118,118,118,118,2
20110101|2010-12-08 18:30,9,117.95,117.95,117.95,117.95,1
20110101|2010-12-08 19:00,9,117.9,117.9,117.825,117.825,11
20110101|2010-12-09 00:00,9,117.925,117.925,117.925,117.925,1
20110101|2010-12-09 00:30,9,117.925,117.925,117.925,117.925,2
20110101|2010-12-09 02:00,9,118.05,118.05,118.05,118.05,2
20110101|2010-12-09 02:30,9,118.15,118.175,118.125,118.125,3
20110101|2010-12-09 03:00,9,118.125,118.125,118.125,118.125,1
20110101|2010-12-09 03:30,9,118.175,118.2,118.175,118.2,2
20110101|2010-12-09 04:00,9,118.2,118.3,118.2,118.3,9
20110101|2010-12-09 05:30,9,118.325,118.425,118.325,118.425,15
20110101|2010-12-09 06:00,9,118.4,118.6,118.4,118.6,29
20110101|2010-12-09 06:30,9,118.55,118.55,118.3,118.3,31
20110101|2010-12-09 07:00,9,118.275,118.3,118.275,118.3,4
20110101|2010-12-09 07:30,9,118.375,118.5,118.375,118.5,9
20110101|2010-12-09 08:00,9,118.4,118.4,118.375,118.375,6
20110101|2010-12-09 08:30,9,118.4,118.4,118.175,118.2,20
20110101|2010-12-09 09:00,9,118.125,118.175,117.725,117.8,132
20110101|2010-12-09 09:30,9,117.75,118,117.575,117.875,145
20110101|2010-12-09 10:00,9,118,118.1,117.8,117.875,70
20110101|2010-12-09 10:30,9,117.9,117.975,117.85,117.95,30
20110101|2010-12-09 11:00,9,117.95,118.1,117.9,118.05,71
20110101|2010-12-09 11:30,9,118.075,118.1,117.875,117.925,35
20110101|2010-12-09 12:00,9,117.9,117.9,117.7,117.825,84
20110101|2010-12-09 12:30,9,117.85,118.075,117.85,117.975,83
20110101|2010-12-09 13:00,9,118.025,118.25,118.025,118.15,54
20110101|2010-12-09 13:30,9,118.15,118.15,117.8,117.9,23
20110101|2010-12-09 14:00,9,117.9,117.9,117.9,117.9,2
20110101|2010-12-09 14:30,9,118.1,118.1,117.975,117.975,2
20110101|2010-12-09 15:00,9,117.975,117.975,117.975,117.975,3
20110101|2010-12-09 15:30,9,117.975,117.975,117.975,117.975,1
20110101|2010-12-09 17:00,10,118.175,118.175,118.175,118.175,1
20110101|2010-12-09 17:30,10,118,118,118,118,1
20110101|2010-12-09 18:00,10,118.05,118.05,118.05,118.05,1
20110101|2010-12-09 19:30,10,118.025,118.05,117.975,118.05,4
20110101|2010-12-10 00:30,10,117.95,117.95,117.95,117.95,1
20110101|2010-12-10 02:30,10,118.05,118.05,118.05,118.05,1
20110101|2010-12-10 06:00,10,118.05,118.05,118.05,118.05,1
20110101|2010-12-10 06:30,10,118.1,118.15,118.1,118.15,2
20110101|2010-12-10 07:00,10,117.975,118.15,117.9,117.9,14
20110101|2010-12-10 07:30,10,118.15,118.325,118.15,118.3,27
20110101|2010-12-10 08:30,10,118.2,118.2,117.85,117.9,15
20110101|2010-12-10 09:00,10,117.85,118.025,117.8,117.9,135
20110101|2010-12-10 09:30,10,117.9,118.05,117.9,118.05,61
20110101|2010-12-10 10:00,10,118.025,118.025,117.85,117.875,85
20110101|2010-12-10 10:30,10,117.925,118.075,117.925,118,29
20110101|2010-12-10 11:00,10,118,118.05,117.9,118,66
20110101|2010-12-10 11:30,10,118.05,118.05,117.85,117.85,56
20110101|2010-12-10 12:00,10,117.85,118.05,117.85,118.025,33
20110101|2010-12-10 12:30,10,118.05,118.225,117.975,118.025,71
20110101|2010-12-10 13:00,10,118.1,118.225,118.025,118.125,23
20110101|2010-12-10 13:30,10,118.05,118.15,118.05,118.15,12
20110101|2010-12-13 09:00,13,118.325,119.1,118.325,118.8,346
20110101|2010-12-13 09:30,13,118.775,118.8,118.625,118.65,125
20110101|2010-12-13 10:00,13,118.75,118.75,118.525,118.6,46
20110101|2010-12-13 10:30,13,118.6,118.7,118.525,118.65,37
20110101|2010-12-13 11:00,13,118.725,118.8,118.65,118.75,22
20110101|2010-12-13 11:30,13,118.775,119.5,118.75,119.1,208
20110101|2010-12-13 12:00,13,119.125,119.15,118.925,119.125,62
20110101|2010-12-13 12:30,13,119.075,119.4,119.025,119.3,205
20110101|2010-12-13 13:00,13,119.325,119.4,119.2,119.35,75
20110101|2010-12-13 13:30,13,119.25,119.3,119.2,119.2,12
20110101|2010-12-13 14:00,13,119.2,119.2,119.175,119.175,4
20110101|2010-12-13 14:30,13,119.2,119.2,119.125,119.2,9
20110101|2010-12-13 15:30,13,119.225,119.225,119.225,119.225,1
20110101|2010-12-13 17:30,14,119.2,119.2,119.2,119.2,1
20110101|2010-12-13 18:00,14,119,119,119,119,4
20110101|2010-12-13 18:30,14,119,119,118.875,118.875,2
20110101|2010-12-13 19:00,14,119.25,119.25,119.25,119.25,1
20110101|2010-12-13 19:30,14,119,119,118.875,118.875,4
20110101|2010-12-13 20:00,14,119.025,119.025,119.025,119.025,1
20110101|2010-12-13 20:30,14,119.025,119.025,119.025,119.025,1
20110101|2010-12-13 21:00,14,119,119,119,119,5
20110101|2010-12-13 22:00,14,119,119,118.95,118.975,8
20110101|2010-12-13 22:30,14,119,119,119,119,1
20110101|2010-12-13 23:00,14,119,119,119,119,3
20110101|2010-12-14 01:00,14,118.975,119,118.975,119,2
20110101|2010-12-14 02:00,14,118.975,118.975,118.975,118.975,2
20110101|2010-12-14 02:30,14,118.95,119,118.925,118.95,7
20110101|2010-12-14 03:30,14,118.95,118.95,118.925,118.925,3
20110101|2010-12-14 05:00,14,119.025,119.025,118.85,118.85,6
20110101|2010-12-14 05:30,14,118.95,118.95,118.95,118.95,1
20110101|2010-12-14 06:30,14,119,119.05,118.875,118.925,18
20110101|2010-12-14 07:00,14,119.05,119.05,118.85,118.85,20
20110101|2010-12-14 07:30,14,119.025,119.075,119,119,9
20110101|2010-12-14 08:00,14,119,119,119,119,4
20110101|2010-12-14 08:30,14,118.975,119.175,118.7,118.9,74
20110101|2010-12-14 09:00,14,118.9,118.925,118.25,118.25,311
20110101|2010-12-14 09:30,14,118.2,118.225,117.775,117.975,367
20110101|2010-12-14 10:00,14,117.95,118.175,117.925,118.075,147
20110101|2010-12-14 10:30,14,118.1,118.325,118.075,118.175,76
20110101|2010-12-14 11:00,14,118.2,118.275,118.05,118.2,100
20110101|2010-12-14 11:30,14,118.175,118.45,118.175,118.425,96
20110101|2010-12-14 12:00,14,118.475,118.525,118.3,118.4,118
20110101|2010-12-14 12:30,14,118.35,118.475,117.825,117.95,373
20110101|2010-12-14 13:00,14,118.025,118.15,118.025,118.15,31
20110101|2010-12-14 13:30,14,118.175,118.25,118.175,118.25,6
20110101|2010-12-14 14:30,14,118.05,118.05,118,118,5
20110101|2010-12-14 15:00,14,118,118.2,118,118.2,8
20110101|2010-12-14 17:00,15,118.25,118.25,118.25,118.25,1
20110101|2010-12-14 17:30,15,118.25,118.25,118.25,118.25,2
20110101|2010-12-14 18:30,15,118.15,118.15,118.05,118.05,5
20110101|2010-12-14 19:00,15,118,118,118,118,2
20110101|2010-12-14 20:00,15,117.9,117.9,117.9,117.9,1
20110101|2010-12-14 20:30,15,117.8,117.8,117.725,117.75,7
20110101|2010-12-14 21:30,15,117.725,117.725,117.725,117.725,2
20110101|2010-12-14 22:00,15,117.725,117.85,117.725,117.85,3
20110101|2010-12-14 23:30,15,117.875,117.875,117.875,117.875,2
20110101|2010-12-15 00:30,15,117.825,117.825,117.825,117.825,2
20110101|2010-12-15 02:00,15,117.9,117.9,117.9,117.9,11
20110101|2010-12-15 05:30,15,118.15,118.425,118.15,118.425,13
20110101|2010-12-15 06:00,15,117.95,117.95,117.925,117.925,4
20110101|2010-12-15 06:30,15,118,118.05,118,118.05,3
20110101|2010-12-15 07:30,15,118.05,118.05,118,118,3
20110101|2010-12-15 08:00,15,117.95,118.1,117.95,118.1,7
20110101|2010-12-15 08:30,15,118.05,118.05,117.975,117.975,4
20110101|2010-12-15 09:00,15,118,118.075,117.95,118.025,115
20110101|2010-12-15 09:30,15,118,118,117.825,117.9,248
20110101|2010-12-15 10:00,15,117.9,118,117.85,117.875,79
20110101|2010-12-15 10:30,15,117.9,117.925,117.725,117.75,93
20110101|2010-12-15 11:00,15,117.725,117.775,117.275,117.575,133
20110101|2010-12-15 11:30,15,117.65,117.65,117.375,117.475,59
20110101|2010-12-15 12:00,15,117.45,117.625,117.4,117.45,34
20110101|2010-12-15 12:30,15,117.45,117.65,117.35,117.575,62
20110101|2010-12-15 13:00,15,117.65,117.7,117.65,117.7,21
20110101|2010-12-15 13:30,15,117.7,117.725,117.7,117.725,3
20110101|2010-12-15 14:00,15,117.7,117.7,117.675,117.675,15
20110101|2010-12-15 14:30,15,117.65,117.7,117.65,117.65,3
20110101|2010-12-15 15:00,15,117.65,117.65,117.575,117.575,10
20110101|2010-12-15 15:30,15,117.6,117.6,117.6,117.6,1
20110101|2010-12-15 17:00,16,117.625,117.65,117.625,117.65,2
20110101|2010-12-15 19:00,16,117.65,117.65,117.65,117.65,1
20110101|2010-12-15 20:00,16,117.625,117.725,117.625,117.725,5
20110101|2010-12-15 20:30,16,117.65,117.65,117.625,117.625,3
20110101|2010-12-15 21:30,16,117.625,117.625,117.625,117.625,1
20110101|2010-12-15 22:00,16,117.625,117.625,117.625,117.625,1
20110101|2010-12-16 01:00,16,117.6,117.6,117.6,117.6,3
20110101|2010-12-16 03:30,16,117.575,117.6,117.575,117.6,2
20110101|2010-12-16 07:00,16,117.6,117.6,117.575,117.575,8
20110101|2010-12-16 07:30,16,117.675,117.675,117.675,117.675,2
20110101|2010-12-16 08:00,16,117.775,117.9,117.75,117.775,17
20110101|2010-12-16 08:30,16,117.8,118.025,117.8,117.925,44
20110101|2010-12-16 09:00,16,117.925,117.95,117.85,117.875,79
20110101|2010-12-16 09:30,16,117.925,118.35,117.85,118.275,267
20110101|2010-12-16 10:00,16,118.3,118.8,118.25,118.675,279
20110101|2010-12-16 10:30,16,118.7,118.775,118.55,118.775,248
20110101|2010-12-16 11:00,16,118.775,119.05,118.625,118.625,159
20110101|2010-12-16 11:30,16,118.6,118.675,118.55,118.575,20
20110101|2010-12-16 12:00,16,118.6,118.625,118.3,118.5,91
20110101|2010-12-16 12:30,16,118.45,118.725,118.3,118.4,115
20110101|2010-12-16 13:00,16,118.45,118.675,118.45,118.55,23
20110101|2010-12-16 14:00,16,118.625,118.625,118.625,118.625,2
20110101|2010-12-16 14:30,16,118.5,118.5,118.5,118.5,3
20110101|2010-12-16 17:00,17,118.675,118.825,118.675,118.825,3
20110101|2010-12-16 18:00,17,118.7,118.7,118.7,118.7,1
20110101|2010-12-16 19:30,17,118.525,118.525,118.525,118.525,1
20110101|2010-12-16 21:30,17,118.6,118.6,118.6,118.6,1
20110101|2010-12-17 00:00,17,118.55,118.55,118.55,118.55,2
20110101|2010-12-17 03:30,17,118.675,118.8,118.675,118.8,7
20110101|2010-12-17 04:00,17,118.55,118.55,118.55,118.55,1
20110101|2010-12-17 07:30,17,118.55,118.55,118.55,118.55,1
20110101|2010-12-17 08:00,17,118.575,118.625,118.575,118.625,3
20110101|2010-12-17 08:30,17,118.6,118.75,118.525,118.575,46
20110101|2010-12-17 09:00,17,118.5,118.775,118.475,118.7,132
20110101|2010-12-17 09:30,17,118.725,118.925,118.725,118.725,122
20110101|2010-12-17 10:00,17,118.775,118.875,118.725,118.85,108
20110101|2010-12-17 10:30,17,118.875,119.15,118.775,119.1,242
20110101|2010-12-17 11:00,17,119.05,119.1,118.8,118.825,110
20110101|2010-12-17 11:30,17,118.875,119.125,118.825,119.075,54
20110101|2010-12-17 12:00,17,119.075,119.125,118.85,118.875,85
20110101|2010-12-17 12:30,17,118.825,119,118.825,118.95,78
20110101|2010-12-17 13:00,17,119,119,118.925,119,21
20110101|2010-12-17 13:30,17,119,119.1,119,119.05,7
20110101|2010-12-20 09:00,20,119.075,119.075,118.675,118.775,70
20110101|2010-12-20 09:30,20,118.825,119.25,118.825,119.1,93
20110101|2010-12-20 10:00,20,119.15,119.725,119.05,119.725,185
20110101|2010-12-20 10:30,20,119.65,119.95,119.625,119.775,125
20110101|2010-12-20 11:00,20,119.825,120.675,119.825,120.4,288
20110101|2010-12-20 11:30,20,120.35,120.5,120.35,120.475,93
20110101|2010-12-20 12:00,20,120.475,120.65,120.475,120.6,95
20110101|2010-12-20 12:30,20,120.575,120.875,120.575,120.775,111
20110101|2010-12-20 13:00,20,120.725,120.85,120.65,120.65,35
20110101|2010-12-20 13:30,20,120.7,120.75,120.65,120.75,15
20110101|2010-12-20 14:00,20,120.75,120.75,120.75,120.75,3
20110101|2010-12-20 14:30,20,120.65,120.775,120.625,120.775,9
20110101|2010-12-20 15:00,20,120.65,120.65,120.65,120.65,1
20110101|2010-12-20 15:30,20,120.725,120.725,120.525,120.525,24
20110101|2010-12-20 17:30,21,120.725,120.75,120.325,120.325,10
20110101|2010-12-20 20:00,21,120.6,120.6,120.6,120.6,1
20110101|2010-12-20 20:30,21,120.475,120.475,120.475,120.475,2
20110101|2010-12-21 01:00,21,120.75,120.75,120.75,120.75,1
20110101|2010-12-21 01:30,21,120.75,120.75,120.75,120.75,1
20110101|2010-12-21 02:00,21,120.75,120.75,120.75,120.75,2
20110101|2010-12-21 06:30,21,120.625,120.625,120.55,120.55,2
20110101|2010-12-21 07:00,21,120.6,120.6,120.45,120.45,4
20110101|2010-12-21 07:30,21,120.475,120.475,120.475,120.475,1
20110101|2010-12-21 08:00,21,120.45,120.5,120.45,120.45,9
20110101|2010-12-21 08:30,21,120.425,120.575,120.325,120.5,17
20110101|2010-12-21 09:00,21,120.575,121.125,120.575,121.125,103
20110101|2010-12-21 09:30,21,121,121.45,120.925,121.25,174
20110101|2010-12-21 10:00,21,121.2,121.525,121.2,121.325,83
20110101|2010-12-21 10:30,21,121.375,121.525,121.325,121.525,66
20110101|2010-12-21 11:00,21,121.55,121.7,121.525,121.65,78
20110101|2010-12-21 11:30,21,121.65,121.65,121.55,121.6,37
20110101|2010-12-21 12:00,21,121.65,121.725,121.375,121.375,91
20110101|2010-12-21 12:30,21,121.35,121.5,121.35,121.425,40
20110101|2010-12-21 13:00,21,121.375,121.375,121.3,121.3,20
20110101|2010-12-21 13:30,21,121.3,121.3,121.3,121.3,2
20110101|2010-12-21 19:30,22,121.4,121.4,121.4,121.4,1
20110101|2010-12-21 22:00,22,121.325,121.325,121.275,121.275,2
20110101|2010-12-22 01:30,22,121.4,121.4,121.4,121.4,1
20110101|2010-12-22 02:30,22,121.3,121.3,121.3,121.3,1
20110101|2010-12-22 03:00,22,121.25,121.25,121.25,121.25,3
20110101|2010-12-22 03:30,22,121.3,121.3,121.3,121.3,1
20110101|2010-12-22 04:30,22,121.3,121.3,121.3,121.3,1
20110101|2010-12-22 07:00,22,121.725,121.725,121.725,121.725,1
20110101|2010-12-22 08:00,22,121.65,121.65,121.4,121.65,17
20110101|2010-12-22 08:30,22,121.65,121.85,121.65,121.725,9
20110101|2010-12-22 09:00,22,121.7,122.475,121.675,121.975,171
20110101|2010-12-22 09:30,22,121.75,121.8,121.35,121.375,90
20110101|2010-12-22 10:00,22,121.375,121.4,120.625,120.7,161
20110101|2010-12-22 10:30,22,120.65,120.9,120.625,120.75,38
20110101|2010-12-22 11:00,22,120.9,121.45,120.9,121.3,146
20110101|2010-12-22 11:30,22,121.325,121.575,121.325,121.575,110
20110101|2010-12-22 12:00,22,121.5,121.725,121.3,121.525,51
20110101|2010-12-22 12:30,22,121.6,121.95,121.425,121.95,171
20110101|2010-12-22 13:00,22,122,122.05,121.8,122,22
20110101|2010-12-22 13:30,22,122,122.05,122,122.05,5
20110101|2010-12-22 14:30,22,121.95,122,121.95,122,15
20110101|2010-12-22 15:00,22,122.125,122.175,122.125,122.15,12
20110101|2010-12-22 15:30,22,122.2,122.225,122.05,122.125,31
20110101|2010-12-22 17:00,23,121.85,121.85,121.75,121.75,6
20110101|2010-12-22 17:30,23,121.75,121.75,121.75,121.75,12
20110101|2010-12-22 18:00,23,121.675,121.75,121.575,121.75,8
20110101|2010-12-22 18:30,23,121.75,121.75,121.75,121.75,4
20110101|2010-12-22 19:00,23,121.95,121.95,121.95,121.95,1
20110101|2010-12-22 20:30,23,121.75,121.75,121.75,121.75,1
20110101|2010-12-23 02:00,23,121.875,121.875,121.875,121.875,1
20110101|2010-12-23 02:30,23,121.875,121.875,121.875,121.875,1
20110101|2010-12-23 04:00,23,121.875,121.875,121.875,121.875,4
20110101|2010-12-23 06:00,23,121.825,121.825,121.825,121.825,3
20110101|2010-12-23 07:30,23,121.85,121.85,121.825,121.825,4
20110101|2010-12-23 08:30,23,121.825,121.825,121.825,121.825,3
20110101|2010-12-23 09:00,23,121.9,122.225,121.85,121.95,154
20110101|2010-12-23 09:30,23,121.95,121.95,121.25,121.425,145
20110101|2010-12-23 10:00,23,121.35,121.45,121.275,121.375,20
20110101|2010-12-23 10:30,23,121.525,121.75,121.525,121.625,31
20110101|2010-12-23 11:00,23,121.625,121.775,121.625,121.75,74
20110101|2010-12-23 11:30,23,121.775,122.025,121.75,121.75,171
20110101|2010-12-23 12:00,23,121.825,121.875,121.675,121.8,29
20110101|2010-12-23 12:30,23,121.825,121.825,121.55,121.55,34
20110101|2010-12-23 13:00,23,121.6,121.65,121.4,121.4,16
20110101|2010-12-23 13:30,23,121.4,121.55,121.4,121.55,2
20110101|2010-12-23 14:00,23,121.5,121.5,121.5,121.5,1
20110101|2010-12-23 14:30,23,121.65,121.65,121.65,121.65,1
20110101|2010-12-23 15:30,23,121.6,121.6,121.6,121.6,4
20110101|2010-12-27 09:00,27,121.375,121.375,120.6,120.625,137
20110101|2010-12-27 09:30,27,120.65,120.95,120.575,120.95,64
20110101|2010-12-27 10:00,27,120.975,121,120.925,121,30
20110101|2010-12-27 10:30,27,120.975,121,120.825,121,26
20110101|2010-12-27 11:00,27,121,121.05,120.9,120.9,45
20110101|2010-12-27 11:30,27,120.925,120.95,120.9,120.95,11
20110101|2010-12-27 12:00,27,120.975,121.05,120.95,121.025,24
20110101|2010-12-27 12:30,27,121.075,121.15,120.75,120.8,122
20110101|2010-12-27 13:00,27,120.8,121.025,120.8,120.9,33
20110101|2010-12-27 13:30,27,120.9,120.9,120.7,120.7,18
20110101|2010-12-27 14:00,27,120.675,120.825,120.675,120.7,14
20110101|2010-12-27 14:30,27,120.825,120.875,120.825,120.875,5
20110101|2010-12-27 15:00,27,120.65,120.65,120.65,120.65,1
20110101|2010-12-27 15:30,27,120.8,120.8,120.8,120.8,6
20110101|2010-12-27 17:00,28,120.625,120.625,120.625,120.625,6
20110101|2010-12-27 17:30,28,120.625,120.625,120.6,120.6,3
20110101|2010-12-27 18:30,28,120.65,120.65,120.65,120.65,1
20110101|2010-12-27 20:00,28,120.725,120.725,120.725,120.725,2
20110101|2010-12-27 20:30,28,120.725,120.75,120.725,120.75,11
20110101|2010-12-27 22:00,28,120.8,120.8,120.8,120.8,1
20110101|2010-12-28 02:30,28,120.8,120.8,120.8,120.8,1
20110101|2010-12-28 06:00,28,120.8,120.8,120.8,120.8,2
20110101|2010-12-28 07:00,28,120.8,120.8,120.75,120.75,9
20110101|2010-12-28 07:30,28,120.75,120.75,120.7,120.7,3
20110101|2010-12-28 08:00,28,120.7,120.8,120.6,120.8,11
20110101|2010-12-28 08:30,28,120.825,120.925,120.825,120.85,13
20110101|2010-12-28 09:00,28,120.825,120.95,120.775,120.85,51
20110101|2010-12-28 09:30,28,120.825,121.2,120.775,121.1,65
20110101|2010-12-28 10:00,28,121.15,121.325,121.1,121.325,27
20110101|2010-12-28 10:30,28,121.375,121.45,121.1,121.25,35
20110101|2010-12-28 11:00,28,121.3,121.4,121.3,121.375,11
20110101|2010-12-28 11:30,28,121.425,121.65,121.425,121.625,29
20110101|2010-12-28 12:00,28,121.525,121.525,120.65,120.825,57
20110101|2010-12-28 12:30,28,120.825,121.025,120.65,120.65,93
20110101|2010-12-28 13:00,28,120.625,120.725,120.6,120.65,31
20110101|2010-12-28 13:30,28,120.6,120.6,120.6,120.6,3
20110101|2010-12-28 14:30,28,120.725,120.725,120.725,120.725,2
20110101|2010-12-28 15:30,28,120.7,120.7,120.7,120.7,1
20110101|2010-12-28 17:00,29,120.7,120.7,120.7,120.7,1
20110101|2010-12-28 18:30,29,120.65,120.65,120.65,120.65,4
20110101|2010-12-28 19:00,29,120.675,120.675,120.65,120.675,4
20110101|2010-12-28 20:30,29,120.625,120.625,120.625,120.625,1
20110101|2010-12-29 00:00,29,120.925,120.925,120.925,120.925,2
20110101|2010-12-29 02:00,29,121.025,121.025,121.025,121.025,1
20110101|2010-12-29 04:30,29,121,121,121,121,1
20110101|2010-12-29 05:30,29,120.7,120.7,120.675,120.675,2
20110101|2010-12-29 07:00,29,120.75,120.75,120.75,120.75,3
20110101|2010-12-29 08:00,29,121.025,121.075,120.95,120.95,8
20110101|2010-12-29 08:30,29,120.95,120.95,120.95,120.95,3
20110101|2010-12-29 09:00,29,120.9,121.225,120.9,121.05,103
20110101|2010-12-29 09:30,29,121.025,121.4,120.95,120.95,42
20110101|2010-12-29 10:00,29,120.95,121.175,120.45,120.45,88
20110101|2010-12-29 10:30,29,120.6,120.7,120.5,120.7,68
20110101|2010-12-29 11:00,29,120.75,120.95,120.75,120.775,43
20110101|2010-12-29 11:30,29,120.775,120.775,120.6,120.75,28
20110101|2010-12-29 12:00,29,120.7,120.775,120.675,120.675,10
20110101|2010-12-29 12:30,29,120.7,120.95,120.7,120.775,31
20110101|2010-12-29 13:00,29,120.95,121.1,120.9,121,27
20110101|2010-12-29 13:30,29,121.15,121.15,121.15,121.15,1
20110101|2010-12-29 14:00,29,121.2,121.2,121.05,121.075,10
20110101|2010-12-29 14:30,29,121.2,121.25,121.125,121.25,5
20110101|2010-12-29 15:30,29,121.25,121.25,121.25,121.25,11
20110101|2010-12-29 17:00,30,121.4,121.625,121.35,121.625,34
20110101|2010-12-29 18:00,30,121.475,121.475,121.475,121.475,1
20110101|2010-12-29 18:30,30,121.7,121.7,121.7,121.7,2
20110101|2010-12-29 19:00,30,121.75,121.75,121.75,121.75,1
20110101|2010-12-29 23:30,30,121.4,121.4,121.4,121.4,3
20110101|2010-12-30 08:00,30,121.575,121.7,121.5,121.7,13
20110101|2010-12-30 08:30,30,121.6,121.75,121.6,121.75,19
20110101|2010-12-30 09:00,30,121.75,121.975,121.475,121.875,96
20110101|2010-12-30 09:30,30,121.875,121.975,121.85,121.925,77
20110101|2010-12-30 10:00,30,121.925,121.925,121.475,121.475,79
20110101|2010-12-30 10:30,30,121.475,121.475,121.125,121.125,60
20110101|2010-12-30 11:00,30,121.05,121.225,120.9,121,52
20110101|2010-12-30 11:30,30,121,121.275,121,121.2,12
20110101|2010-12-30 12:00,30,121.275,121.95,121.275,121.575,37
20110101|2010-12-30 12:30,30,121.6,121.7,120.6,120.6,81
20110101|2010-12-30 13:00,30,120.725,121.225,120.575,120.9,51
20110101|2010-12-30 13:30,30,120.95,121.45,120.95,121.025,29
20110101|2010-12-30 14:00,30,121.2,121.2,121.2,121.2,2
20110101|2010-12-30 15:30,30,121.025,121.05,121.025,121.05,3
20110101|2010-12-30 17:00,31,121.125,121.225,121.125,121.225,2
20110101|2010-12-30 17:30,31,121.275,121.275,121.275,121.275,1
20110101|2010-12-30 18:30,31,120.9,120.9,120.9,120.9,1
20110101|2010-12-30 19:00,31,120.9,120.9,120.8,120.875,14
20110101|2010-12-30 20:00,31,120.8,121,120.8,120.8,3
20110101|2010-12-30 20:30,31,120.775,120.775,120.775,120.775,2
20110101|2010-12-30 21:00,31,120.9,120.925,120.8,120.8,5
20110101|2010-12-30 21:30,31,120.8,120.8,120.8,120.8,1
20110101|2010-12-30 22:00,31,121.15,121.175,120.95,120.95,5
20110101|2010-12-30 22:30,31,120.95,120.95,120.95,120.95,1
20110101|2010-12-30 23:00,31,120.95,120.975,120.95,120.975,2
20110101|2010-12-30 23:30,31,120.95,120.95,120.95,120.95,1
20110101|2010-12-31 03:00,31,120.85,120.85,120.85,120.85,6
20110101|2010-12-31 05:30,31,121.1,121.1,121.1,121.1,2
20110101|2010-12-31 06:00,31,121.25,121.25,121.25,121.25,1
20110101|2010-12-31 07:00,31,121.25,121.25,121.25,121.25,3
20110101|2010-12-31 09:00,31,121.05,121.3,121.05,121.3,20
20110101|2010-12-31 09:30,31,121.325,121.425,121.25,121.425,17
20110101|2010-12-31 10:00,31,121.45,121.675,121.45,121.675,24
20110101|2010-12-31 10:30,31,121.7,121.9,121.7,121.75,34
20110101|2010-12-31 11:00,31,121.8,121.8,121.625,121.75,9
20110101|2010-12-31 11:30,31,121.525,122.225,121.525,121.85,78
20110101|2011-01-03 09:00,3,122.325,122.325,121.625,122.1,48
20110101|2011-01-03 09:30,3,122.025,122.1,121.625,121.9,55
20110101|2011-01-03 10:00,3,121.8,122,121.75,121.9,36
20110101|2011-01-03 10:30,3,121.9,122.025,121.9,121.9,15
20110101|2011-01-03 11:00,3,121.925,121.925,121.9,121.9,17
20110101|2011-01-03 11:30,3,121.9,121.9,121.7,121.725,25
20110101|2011-01-03 12:00,3,121.775,121.775,121.2,121.2,76
20110101|2011-01-03 12:30,3,121.2,121.325,121.075,121.2,63
20110101|2011-01-03 13:00,3,121.3,121.35,121.25,121.25,8
20110101|2011-01-03 13:30,3,121.2,121.2,121.2,121.2,1
20110101|2011-01-03 14:00,3,121.3,121.375,121.3,121.375,2
20110101|2011-01-03 14:30,3,121.375,121.5,121.375,121.5,4
20110101|2011-01-03 15:00,3,121.325,121.325,121.325,121.325,2
20110101|2011-01-03 15:30,3,121.5,121.5,121.45,121.45,5
20110101|2011-01-03 17:00,4,121.3,121.3,120.975,120.975,6
20110101|2011-01-03 17:30,4,121.05,121.05,121.05,121.05,1
20110101|2011-01-03 18:30,4,121.15,121.15,121.05,121.075,5
20110101|2011-01-03 19:00,4,121.075,121.075,121.075,121.075,2
20110101|2011-01-03 19:30,4,121.075,121.075,121,121.05,4
20110101|2011-01-04 01:00,4,120.975,120.975,120.975,120.975,1
20110101|2011-01-04 02:30,4,121.075,121.075,121.075,121.075,3
20110101|2011-01-04 03:00,4,121.075,121.075,121.075,121.075,7
20110101|2011-01-04 03:30,4,121.025,121.125,121.025,121.125,13
20110101|2011-01-04 04:00,4,121.075,121.075,121.075,121.075,6
20110101|2011-01-04 06:00,4,121.125,121.125,121.125,121.125,4
20110101|2011-01-04 06:30,4,121.1,121.1,121.075,121.075,3
20110101|2011-01-04 07:30,4,121.175,121.175,121.175,121.175,2
20110101|2011-01-04 08:00,4,121.2,121.2,121,121,15
20110101|2011-01-04 08:30,4,120.975,120.975,120.725,120.725,19
20110101|2011-01-04 09:00,4,120.725,120.875,120.65,120.7,44
20110101|2011-01-04 09:30,4,120.8,121.225,120.8,121.125,109
20110101|2011-01-04 10:00,4,121.1,121.3,121.05,121.15,38
20110101|2011-01-04 10:30,4,121.225,121.25,121.15,121.175,24
20110101|2011-01-04 11:00,4,121.225,121.225,121,121,61
20110101|2011-01-04 11:30,4,121,121.05,120.725,120.725,55
20110101|2011-01-04 12:00,4,120.7,120.95,120.7,120.95,4
20110101|2011-01-04 12:30,4,121.075,121.075,120.8,120.85,62
20110101|2011-01-04 13:00,4,120.8,120.85,120.8,120.85,3
20110101|2011-01-04 13:30,4,121.05,121.05,121.05,121.05,1
20110101|2011-01-04 14:00,4,120.95,120.95,120.95,120.95,3
20110101|2011-01-04 14:30,4,121,121,121,121,1
20110101|2011-01-04 15:00,4,120.925,121,120.925,121,11
20110101|2011-01-04 15:30,4,120.925,120.925,120.9,120.925,10
20110101|2011-01-04 19:00,5,120.85,120.85,120.85,120.85,2
20110101|2011-01-04 20:00,5,121.075,121.075,121.075,121.075,1
20110101|2011-01-04 21:30,5,121,121.225,121,121.225,4
20110101|2011-01-05 00:00,5,121.15,121.15,121.15,121.15,1
20110101|2011-01-05 02:00,5,121.15,121.15,121.125,121.125,4
20110101|2011-01-05 03:30,5,121.15,121.15,121.1,121.1,13
20110101|2011-01-05 04:00,5,121.075,121.075,121.05,121.05,8
20110101|2011-01-05 05:00,5,121.025,121.025,121,121,3
20110101|2011-01-05 06:00,5,121.025,121.05,121,121.025,25
20110101|2011-01-05 07:00,5,120.95,120.95,120.9,120.9,4
20110101|2011-01-05 07:30,5,120.9,120.925,120.9,120.925,2
20110101|2011-01-05 08:00,5,120.9,120.9,120.8,120.8,21
20110101|2011-01-05 08:30,5,120.75,120.85,120.725,120.725,38
20110101|2011-01-05 09:00,5,120.725,120.825,120.5,120.625,50
20110101|2011-01-05 09:30,5,120.725,120.825,120.65,120.725,113
20110101|2011-01-05 10:00,5,120.775,121.05,120.75,120.8,87
20110101|2011-01-05 10:30,5,121,121.075,120.65,120.75,31
20110101|2011-01-05 11:00,5,120.725,120.825,120.675,120.825,34
20110101|2011-01-05 11:30,5,121,121,120.675,120.7,29
20110101|2011-01-05 12:00,5,120.675,121.05,120.675,121,66
20110101|2011-01-05 12:30,5,121,121.025,120.825,121,33
20110101|2011-01-05 13:00,5,120.9,121,120.875,120.875,7
20110101|2011-01-05 14:00,5,120.925,120.95,120.875,120.875,9
20110101|2011-01-05 14:30,5,120.875,121.075,120.875,121,15
20110101|2011-01-05 15:00,5,121,121,120.95,120.95,6
20110101|2011-01-05 15:30,5,121.025,121.025,120.95,120.95,2
20110101|2011-01-05 17:00,6,121.1,121.15,121.1,121.15,5
20110101|2011-01-05 19:00,6,121.125,121.125,121.125,121.125,1
20110101|2011-01-05 19:30,6,121.225,121.225,121.225,121.225,3
20110101|2011-01-05 20:00,6,121.225,121.225,121.225,121.225,1
20110101|2011-01-05 22:00,6,121.225,121.25,121.225,121.25,9
20110101|2011-01-05 23:30,6,121.3,121.325,121.3,121.3,11
20110101|2011-01-06 00:00,6,121.25,121.25,121.25,121.25,1
20110101|2011-01-06 00:30,6,121.325,121.325,121.325,121.325,1
20110101|2011-01-06 01:00,6,121.325,121.325,121.325,121.325,1
20110101|2011-01-06 04:00,6,121.15,121.15,121.15,121.15,2
20110101|2011-01-06 05:00,6,121.225,121.225,121.225,121.225,3
20110101|2011-01-06 07:00,6,121.25,121.4,121.25,121.35,22
20110101|2011-01-06 07:30,6,121.4,121.425,121.4,121.425,16
20110101|2011-01-06 08:00,6,121.45,121.625,121.45,121.5,20
20110101|2011-01-06 08:30,6,121.5,121.575,121.375,121.45,20
20110101|2011-01-06 09:00,6,121.45,121.95,121.45,121.9,113
20110101|2011-01-06 09:30,6,121.95,122.15,121.875,121.95,44
20110101|2011-01-06 10:00,6,121.9,121.925,121.675,121.775,46
20110101|2011-01-06 10:30,6,121.925,122.075,121.925,121.975,35
20110101|2011-01-06 11:00,6,121.95,122.025,121.825,122.025,48
20110101|2011-01-06 11:30,6,122.025,122.025,121.9,121.975,4
20110101|2011-01-06 12:00,6,121.95,122.025,121.9,121.95,17
20110101|2011-01-06 12:30,6,122,122,121.45,121.85,95
20110101|2011-01-06 13:00,6,121.925,122,121.925,121.925,12
20110101|2011-01-06 13:30,6,121.925,121.95,121.9,121.925,9
20110101|2011-01-06 15:00,6,121.875,121.95,121.8,121.95,12
20110101|2011-01-06 17:00,7,121.9,122.225,121.9,122.125,44
20110101|2011-01-06 17:30,7,122.125,122.125,122.1,122.1,7
20110101|2011-01-06 18:00,7,122,122,121.975,121.975,3
20110101|2011-01-06 19:00,7,121.825,121.825,121.825,121.825,1
20110101|2011-01-06 20:00,7,121.95,121.95,121.95,121.95,1
20110101|2011-01-06 21:00,7,122,122.05,122,122.05,2
20110101|2011-01-07 04:00,7,121.825,121.825,121.825,121.825,1
20110101|2011-01-07 06:00,7,121.825,121.825,121.825,121.825,1
20110101|2011-01-07 06:30,7,121.9,121.9,121.875,121.875,3
20110101|2011-01-07 07:00,7,121.85,121.875,121.8,121.8,22
20110101|2011-01-07 07:30,7,121.9,121.925,121.7,121.7,9
20110101|2011-01-07 08:00,7,121.8,121.925,121.8,121.85,25
20110101|2011-01-07 08:30,7,121.9,121.9,121.525,121.525,53
20110101|2011-01-07 09:00,7,121.575,121.575,121.175,121.3,256
20110101|2011-01-07 09:30,7,121.35,121.35,121.2,121.35,179
20110101|2011-01-07 10:00,7,121.325,121.625,121.325,121.625,24
20110101|2011-01-07 10:30,7,121.575,121.6,121.575,121.575,4
20110101|2011-01-07 11:00,7,121.65,121.725,121.65,121.725,34
20110101|2011-01-07 11:30,7,121.85,122,121.75,121.75,73
20110101|2011-01-07 12:00,7,121.75,121.75,121.65,121.75,35
20110101|2011-01-07 12:30,7,121.7,121.75,121.6,121.7,38
20110101|2011-01-07 13:00,7,121.7,121.7,121.6,121.6,20
20110101|2011-01-07 13:30,7,121.7,121.7,121.7,121.7,2
20110101|2011-01-10 09:00,10,122.05,122.85,121.975,122.4,141
20110101|2011-01-10 09:30,10,122.5,122.575,122.35,122.425,38
20110101|2011-01-10 10:00,10,122.525,122.525,122.35,122.35,76
20110101|2011-01-10 10:30,10,122.4,122.45,122.35,122.45,22
20110101|2011-01-10 11:00,10,122.5,122.55,122.425,122.5,39
20110101|2011-01-10 11:30,10,122.45,122.5,122.425,122.45,29
20110101|2011-01-10 12:00,10,122.45,122.525,122.4,122.45,42
20110101|2011-01-10 12:30,10,122.45,122.5,122.3,122.3,86
20110101|2011-01-10 13:00,10,122.2,122.3,122.15,122.15,26
20110101|2011-01-10 13:30,10,122.15,122.175,122.1,122.1,22
20110101|2011-01-10 14:00,10,122.175,122.375,122.175,122.375,10
20110101|2011-01-10 15:00,10,122.35,122.35,122.275,122.275,3
20110101|2011-01-10 15:30,10,122.275,122.275,122.275,122.275,1
20110101|2011-01-10 17:30,11,122.475,122.475,122.475,122.475,2
20110101|2011-01-10 20:30,11,122.45,122.45,122.45,122.45,1
20110101|2011-01-11 07:00,11,122.5,122.5,122.5,122.5,5
20110101|2011-01-11 07:30,11,122.5,122.5,122.5,122.5,8
20110101|2011-01-11 08:00,11,122.525,122.55,122.525,122.55,6
20110101|2011-01-11 08:30,11,122.525,122.525,122.325,122.35,7
20110101|2011-01-11 09:00,11,122.25,122.325,122,122.15,56
20110101|2011-01-11 09:30,11,122.275,122.3,122.075,122.2,76
20110101|2011-01-11 10:00,11,122.25,122.6,122.225,122.6,38
20110101|2011-01-11 10:30,11,122.65,123.075,122.575,122.925,85
20110101|2011-01-11 11:00,11,122.85,123.5,122.85,123.5,143
20110101|2011-01-11 11:30,11,123.425,123.575,123.275,123.425,73
20110101|2011-01-11 12:00,11,123.45,123.575,123.45,123.475,58
20110101|2011-01-11 12:30,11,123.55,123.675,123.5,123.55,99
20110101|2011-01-11 13:00,11,123.55,123.65,123.5,123.55,51
20110101|2011-01-11 13:30,11,123.575,123.575,123.525,123.525,5
20110101|2011-01-11 14:00,11,123.575,123.575,123.45,123.475,10
20110101|2011-01-11 14:30,11,123.5,123.5,123.5,123.5,2
20110101|2011-01-11 15:00,11,123.6,123.6,123.6,123.6,1
20110101|2011-01-11 15:30,11,123.55,123.55,123.55,123.55,4
20110101|2011-01-11 17:00,12,123.775,123.775,123.775,123.775,4
20110101|2011-01-11 18:00,12,123.6,123.6,123.575,123.575,3
20110101|2011-01-11 20:30,12,123.725,123.725,123.725,123.725,1
20110101|2011-01-11 21:30,12,123.775,123.775,123.775,123.775,1
20110101|2011-01-11 22:00,12,123.775,123.775,123.775,123.775,1
20110101|2011-01-12 01:30,12,123.775,123.775,123.775,123.775,10
20110101|2011-01-12 02:00,12,123.775,123.775,123.775,123.775,3
20110101|2011-01-12 02:30,12,123.775,123.775,123.775,123.775,1
20110101|2011-01-12 03:00,12,123.775,123.775,123.775,123.775,5
20110101|2011-01-12 04:30,12,123.9,123.9,123.9,123.9,1
20110101|2011-01-12 05:00,12,123.925,123.925,123.925,123.925,8
20110101|2011-01-12 07:00,12,123.8,123.8,123.6,123.6,2
20110101|2011-01-12 07:30,12,123.5,123.5,123.3,123.5,23
20110101|2011-01-12 08:00,12,123.5,123.95,123.5,123.875,28
20110101|2011-01-12 08:30,12,123.85,123.9,123.85,123.9,21
20110101|2011-01-12 09:00,12,123.8,123.9,123.725,123.9,61
20110101|2011-01-12 09:30,12,123.8,123.9,123.5,123.675,43
20110101|2011-01-12 10:00,12,123.675,123.85,123.675,123.85,10
20110101|2011-01-12 10:30,12,123.75,123.9,123.75,123.825,32
20110101|2011-01-12 11:00,12,123.8,124.025,123.8,124,57
20110101|2011-01-12 11:30,12,123.95,124.075,123.8,123.95,82
20110101|2011-01-12 12:00,12,123.9,123.975,123.825,123.875,46
20110101|2011-01-12 12:30,12,123.9,124.175,123.9,123.975,55
20110101|2011-01-12 13:00,12,124.05,124.05,123.975,123.975,2
20110101|2011-01-12 13:30,12,124.15,124.15,124.15,124.15,2
20110101|2011-01-12 14:00,12,124.15,124.525,124.15,124.525,25
20110101|2011-01-12 14:30,12,124.5,124.525,124.225,124.225,6
20110101|2011-01-12 18:30,13,124.275,124.4,124.275,124.4,9
20110101|2011-01-12 19:30,13,124.175,124.175,124.175,124.175,2
20110101|2011-01-13 00:30,13,124.175,124.375,124.175,124.375,2
20110101|2011-01-13 01:00,13,124.375,124.375,124.375,124.375,1
20110101|2011-01-13 03:00,13,124.375,124.475,124.375,124.475,10
20110101|2011-01-13 06:30,13,124.35,124.35,124.35,124.35,2
20110101|2011-01-13 08:00,13,124.4,124.4,124.4,124.4,2
20110101|2011-01-13 08:30,13,124.2,124.25,123.925,123.925,10
20110101|2011-01-13 09:00,13,123.9,124.1,123.55,124.1,49
20110101|2011-01-13 09:30,13,124.05,124.225,123.95,124.175,33
20110101|2011-01-13 10:00,13,124.4,124.5,124.25,124.45,38
20110101|2011-01-13 10:30,13,124.5,124.675,124.5,124.675,47
20110101|2011-01-13 11:00,13,124.675,124.75,124.425,124.425,33
20110101|2011-01-13 11:30,13,124.4,124.55,124.325,124.475,20
20110101|2011-01-13 12:00,13,124.475,124.75,124.475,124.75,4
20110101|2011-01-13 12:30,13,124.975,124.975,124.95,124.95,2
20110101|2011-01-13 13:00,13,124.8,124.8,124.7,124.7,8
20110101|2011-01-13 13:30,13,124.7,124.7,124.625,124.625,22
20110101|2011-01-13 14:00,13,124.625,124.625,124.575,124.575,9
20110101|2011-01-13 14:30,13,124.6,124.85,124.6,124.85,3
20110101|2011-01-13 15:30,13,124.85,124.85,124.85,124.85,2
20110101|2011-01-13 19:00,14,124.65,124.65,124.65,124.65,3
20110101|2011-01-13 20:00,14,124.725,124.725,124.725,124.725,2
20110101|2011-01-14 04:00,14,124.7,124.725,124.7,124.725,2
20110101|2011-01-14 05:00,14,124.65,124.65,124.65,124.65,2
20110101|2011-01-14 05:30,14,124.65,124.65,124.65,124.65,3
20110101|2011-01-14 06:30,14,124.7,124.7,124.7,124.7,5
20110101|2011-01-14 07:00,14,124.7,124.75,124.7,124.75,5
20110101|2011-01-14 07:30,14,124.625,124.65,124.55,124.65,10
20110101|2011-01-14 08:00,14,124.7,124.825,124.7,124.825,3
20110101|2011-01-14 08:30,14,124.725,124.75,124.7,124.75,8
20110101|2011-01-14 09:00,14,124.725,124.85,124.6,124.6,9
20110101|2011-01-14 09:30,14,124.675,125.3,124.65,125.025,46
20110101|2011-01-14 10:00,14,125.15,125.725,125.05,125.725,38
20110101|2011-01-14 10:30,14,125.55,125.6,125.275,125.3,53
20110101|2011-01-14 11:00,14,125.3,125.3,125.025,125.1,52
20110101|2011-01-14 11:30,14,125.1,125.425,125.1,125.425,16
20110101|2011-01-14 12:00,14,125.45,125.575,125.4,125.575,22
20110101|2011-01-14 12:30,14,125.6,125.6,125.375,125.55,66
20110101|2011-01-14 13:00,14,125.575,125.775,125.575,125.775,25
20110101|2011-01-14 13:30,14,125.775,125.875,125.7,125.875,8
20110101|2011-01-17 17:00,18,126.325,126.45,125.975,126.45,24
20110101|2011-01-17 17:30,18,126.275,126.275,126.25,126.25,10
20110101|2011-01-17 18:00,18,126.25,126.45,126.25,126.45,5
20110101|2011-01-17 19:30,18,126.5,126.5,126.5,126.5,1
20110101|2011-01-17 20:00,18,126.5,126.5,126.5,126.5,1
20110101|2011-01-17 20:30,18,126.5,126.5,126.45,126.45,2
20110101|2011-01-17 21:00,18,126.55,126.55,126.55,126.55,1
20110101|2011-01-17 22:00,18,126.525,126.525,126.525,126.525,1
20110101|2011-01-17 22:30,18,126.6,126.625,126.6,126.625,3
20110101|2011-01-17 23:00,18,126.6,126.6,126.6,126.6,1
20110101|2011-01-17 23:30,18,126.6,126.7,126.6,126.7,9
20110101|2011-01-18 01:30,18,126.575,126.575,126.575,126.575,1
20110101|2011-01-18 02:30,18,126.375,126.375,126.375,126.375,1
20110101|2011-01-18 04:30,18,126.6,126.625,126.6,126.625,6
20110101|2011-01-18 05:00,18,126.425,126.425,126.425,126.425,4
20110101|2011-01-18 06:00,18,126.55,126.55,126.55,126.55,2
20110101|2011-01-18 06:30,18,126.45,126.45,126.45,126.45,2
20110101|2011-01-18 07:00,18,126.65,126.65,126.5,126.5,12
20110101|2011-01-18 07:30,18,126.5,126.7,126.5,126.675,16
20110101|2011-01-18 08:00,18,126.7,126.775,126.65,126.7,22
20110101|2011-01-18 08:30,18,126.775,127.45,126.775,127.45,39
20110101|2011-01-18 09:00,18,127.475,127.85,127.375,127.75,225
20110101|2011-01-18 09:30,18,127.65,128.15,127.525,128.15,103
20110101|2011-01-18 10:00,18,128.2,128.6,128.175,128.4,141
20110101|2011-01-18 10:30,18,128.4,128.425,127.85,128,106
20110101|2011-01-18 11:00,18,127.875,127.925,127.5,127.825,78
20110101|2011-01-18 11:30,18,127.8,127.85,127.45,127.7,49
20110101|2011-01-18 12:00,18,127.575,127.625,127.3,127.55,88
20110101|2011-01-18 12:30,18,127.55,127.75,126.55,127.4,172
20110101|2011-01-18 13:00,18,127.05,127.625,127.05,127.625,11
20110101|2011-01-18 13:30,18,127.6,127.625,127.55,127.55,10
20110101|2011-01-18 14:00,18,127.575,127.725,127.575,127.725,10
20110101|2011-01-18 14:30,18,127.65,127.85,127.65,127.775,11
20110101|2011-01-18 15:00,18,127.4,127.425,127.325,127.425,7
20110101|2011-01-18 15:30,18,127.525,127.525,127.525,127.525,1
20110101|2011-01-18 19:30,19,127.4,127.4,127.4,127.4,1
20110101|2011-01-18 20:30,19,127.4,127.4,127.3,127.3,5
20110101|2011-01-18 21:00,19,127.45,127.45,127.45,127.45,1
20110101|2011-01-18 22:00,19,127.3,127.3,127.275,127.275,13
20110101|2011-01-19 03:00,19,127.45,127.45,127.45,127.45,5
20110101|2011-01-19 08:00,19,127.45,127.45,127.45,127.45,1
20110101|2011-01-19 09:00,19,127.45,127.5,127.225,127.275,26
20110101|2011-01-19 09:30,19,127.1,127.1,126.45,126.7,62
20110101|2011-01-19 10:00,19,127.025,127.15,126.65,126.95,39
20110101|2011-01-19 10:30,19,127.2,127.35,126.775,126.9,15
20110101|2011-01-19 11:00,19,126.825,126.9,126.625,126.75,10
20110101|2011-01-19 11:30,19,126.75,126.85,126.675,126.8,10
20110101|2011-01-19 12:00,19,126.7,126.7,126.5,126.675,55
20110101|2011-01-19 12:30,19,126.675,126.925,126.55,126.925,35
20110101|2011-01-19 13:00,19,126.875,126.9,126.7,126.7,12
20110101|2011-01-19 13:30,19,126.8,126.8,126.8,126.8,3
20110101|2011-01-19 14:00,19,126.75,126.775,126.75,126.775,3
20110101|2011-01-19 14:30,19,126.6,126.6,126.6,126.6,1
20110101|2011-01-19 17:00,20,126.5,126.5,126.35,126.35,2
20110101|2011-01-19 17:30,20,126.45,126.45,126.45,126.45,1
20110101|2011-01-19 18:00,20,126.15,126.15,126.15,126.15,11
20110101|2011-01-19 18:30,20,126.325,126.325,126.175,126.175,5
20110101|2011-01-19 20:00,20,126.5,126.5,126.5,126.5,1
20110101|2011-01-19 21:00,20,126.65,126.65,126.55,126.55,2
20110101|2011-01-19 23:00,20,126.65,126.65,126.65,126.65,1
20110101|2011-01-19 23:30,20,126.625,126.625,126.625,126.625,1
20110101|2011-01-20 04:00,20,126.7,126.7,126.7,126.7,1
20110101|2011-01-20 07:00,20,126.675,126.675,126.675,126.675,1
20110101|2011-01-20 08:00,20,126.6,126.6,126.575,126.6,9
20110101|2011-01-20 08:30,20,126.6,126.625,126.275,126.275,27
20110101|2011-01-20 09:00,20,126.25,126.475,125.9,126.25,79
20110101|2011-01-20 09:30,20,126.3,126.675,126.3,126.6,27
20110101|2011-01-20 10:00,20,126.6,126.725,126.6,126.7,37
20110101|2011-01-20 10:30,20,126.725,126.725,126.55,126.6,16
20110101|2011-01-20 11:00,20,126.6,126.85,126.6,126.85,28
20110101|2011-01-20 11:30,20,126.825,126.825,126.6,126.6,9
20110101|2011-01-20 12:00,20,126.65,126.65,126.525,126.575,34
20110101|2011-01-20 12:30,20,126.575,126.6,126.325,126.375,86
20110101|2011-01-20 13:00,20,126.475,126.525,126.425,126.425,33
20110101|2011-01-20 13:30,20,126.55,126.55,126.55,126.55,2
20110101|2011-01-20 14:00,20,126.625,126.625,126.625,126.625,2
20110101|2011-01-20 14:30,20,126.525,126.55,126.45,126.45,4
20110101|2011-01-20 15:00,20,126.4,126.5,126.4,126.5,5
20110101|2011-01-20 15:30,20,126.625,126.675,126.625,126.675,4
20110101|2011-01-20 17:00,21,126.55,126.55,126.4,126.4,2
20110101|2011-01-20 17:30,21,126.45,126.45,126.45,126.45,1
20110101|2011-01-20 18:00,21,126.5,126.5,126.4,126.4,5
20110101|2011-01-20 18:30,21,126.3,126.3,126.3,126.3,1
20110101|2011-01-20 20:00,21,126.3,126.3,126.3,126.3,1
20110101|2011-01-20 21:30,21,126.35,126.35,126.3,126.3,2
20110101|2011-01-21 00:00,21,126.3,126.3,126.3,126.3,1
20110101|2011-01-21 01:30,21,126.25,126.25,126.25,126.25,1
20110101|2011-01-21 02:00,21,126.25,126.25,126.25,126.25,3
20110101|2011-01-21 07:30,21,126.65,126.675,126.575,126.675,3
20110101|2011-01-21 08:00,21,126.5,126.75,126.5,126.65,20
20110101|2011-01-21 08:30,21,126.65,126.7,126.6,126.6,4
20110101|2011-01-21 09:00,21,126.6,126.6,126.15,126.225,97
20110101|2011-01-21 09:30,21,126.25,126.3,125.925,125.925,40
20110101|2011-01-21 10:00,21,126.025,126.425,126.025,126.425,32
20110101|2011-01-21 10:30,21,126.275,126.45,126.275,126.425,10
20110101|2011-01-21 11:00,21,126.35,126.45,126.25,126.25,16
20110101|2011-01-21 11:30,21,126.25,126.35,126.225,126.35,14
20110101|2011-01-21 12:00,21,126.35,126.4,126.175,126.2,79
20110101|2011-01-21 12:30,21,126.2,126.25,126.15,126.25,40
20110101|2011-01-21 13:00,21,126.275,126.325,126.175,126.325,15
20110101|2011-01-21 13:30,21,126.225,126.5,126.225,126.475,77
20110101|2011-01-24 09:00,24,126.3,126.5,126.2,126.45,102
20110101|2011-01-24 09:30,24,126.45,126.475,126.425,126.45,38
20110101|2011-01-24 10:00,24,126.425,126.45,126.375,126.375,13
20110101|2011-01-24 10:30,24,126.325,126.375,126.3,126.3,17
20110101|2011-01-24 11:00,24,126.3,126.45,126.3,126.425,26
20110101|2011-01-24 11:30,24,126.475,126.475,126.45,126.475,14
20110101|2011-01-24 12:00,24,126.475,126.5,126.4,126.4,57
20110101|2011-01-24 12:30,24,126.4,126.425,126.3,126.375,19
20110101|2011-01-24 13:00,24,126.425,126.425,126.3,126.4,80
20110101|2011-01-24 13:30,24,126.4,126.4,126.4,126.4,2
20110101|2011-01-24 14:00,24,126.4,126.4,126.4,126.4,3
20110101|2011-01-24 14:30,24,126.375,126.375,126.375,126.375,5
20110101|2011-01-24 15:00,24,126.375,126.375,126.25,126.25,51
20110101|2011-01-24 15:30,24,126.25,126.25,126.25,126.25,1
20110101|2011-01-24 17:00,25,126.35,126.35,126.35,126.35,2
20110101|2011-01-24 18:30,25,126.225,126.225,126.225,126.225,2
20110101|2011-01-24 19:00,25,126.2,126.2,126,126,5
20110101|2011-01-25 00:30,25,126.25,126.275,126.25,126.275,7
20110101|2011-01-25 01:00,25,126.275,126.275,126.275,126.275,1
20110101|2011-01-25 02:00,25,126.175,126.175,126.1,126.1,5
20110101|2011-01-25 03:30,25,126,126,126,126,5
20110101|2011-01-25 05:00,25,125.95,125.95,125.95,125.95,3
20110101|2011-01-25 06:00,25,125.95,125.95,125.95,125.95,1
20110101|2011-01-25 08:00,25,126,126,126,126,7
20110101|2011-01-25 08:30,25,126,126,126,126,2
20110101|2011-01-25 09:00,25,126,126.05,125.825,125.925,30
20110101|2011-01-25 09:30,25,125.95,126.05,125.825,126.05,22
20110101|2011-01-25 10:00,25,126.075,126.075,125.775,125.8,38
20110101|2011-01-25 10:30,25,125.8,125.95,125.775,125.8,13
20110101|2011-01-25 11:00,25,125.85,125.95,125.825,125.9,9
20110101|2011-01-25 11:30,25,125.9,125.925,125.85,125.85,15
20110101|2011-01-25 12:00,25,125.95,126.025,125.85,126.025,25
20110101|2011-01-25 12:30,25,126.125,126.175,126,126,30
20110101|2011-01-25 13:00,25,126.1,126.1,126.1,126.1,6
20110101|2011-01-25 13:30,25,126.15,126.15,126.15,126.15,1
20110101|2011-01-25 14:30,25,126.1,126.1,126.1,126.1,2
20110101|2011-01-25 15:00,25,126.125,126.125,126.1,126.125,4
20110101|2011-01-25 21:00,26,126.1,126.15,126.1,126.1,6
20110101|2011-01-26 08:00,26,126.05,126.2,126.05,126.2,4
20110101|2011-01-26 08:30,26,126.2,126.4,126.2,126.225,39
20110101|2011-01-26 09:00,26,126.4,126.425,126.3,126.3,46
20110101|2011-01-26 09:30,26,126.2,126.3,126.2,126.25,43
20110101|2011-01-26 10:00,26,126.25,126.35,126.25,126.325,32
20110101|2011-01-26 10:30,26,126.35,126.4,126.325,126.4,21
20110101|2011-01-26 11:00,26,126.375,126.375,126.3,126.375,7
20110101|2011-01-26 11:30,26,126.375,126.375,126.3,126.3,25
20110101|2011-01-26 12:00,26,126.325,126.35,126.325,126.325,16
20110101|2011-01-26 12:30,26,126.325,126.4,126.275,126.4,44
20110101|2011-01-26 13:00,26,126.4,126.4,126.3,126.3,32
20110101|2011-01-26 13:30,26,126.275,126.275,126.275,126.275,5
20110101|2011-01-26 14:00,26,126.35,126.35,126.275,126.275,6
20110101|2011-01-26 14:30,26,126.3,126.3,126.3,126.3,4
20110101|2011-01-26 15:00,26,126.35,126.35,126.35,126.35,1
20110101|2011-01-26 15:30,26,126.325,126.325,126.325,126.325,4
20110101|2011-01-26 18:00,27,126.375,126.375,126.375,126.375,1
20110101|2011-01-26 20:00,27,126.35,126.375,126.35,126.375,9
20110101|2011-01-26 21:00,27,126.45,126.45,126.45,126.45,4
20110101|2011-01-26 23:00,27,126.475,126.475,126.475,126.475,1
20110101|2011-01-27 04:30,27,126.375,126.375,126.375,126.375,3
20110101|2011-01-27 05:30,27,126.4,126.4,126.4,126.4,1
20110101|2011-01-27 06:30,27,126.375,126.375,126.375,126.375,1
20110101|2011-01-27 07:00,27,126.35,126.35,126.325,126.325,15
20110101|2011-01-27 07:30,27,126.325,126.325,126.3,126.3,19
20110101|2011-01-27 08:00,27,126.325,126.35,126.275,126.35,12
20110101|2011-01-27 08:30,27,126.275,126.275,126.2,126.2,47
20110101|2011-01-27 09:00,27,126.2,126.3,126.1,126.15,31
20110101|2011-01-27 09:30,27,126.125,126.15,126.1,126.1,51
20110101|2011-01-27 10:00,27,126.125,126.15,126.125,126.15,21
20110101|2011-01-27 10:30,27,126.15,126.15,126.075,126.125,25
20110101|2011-01-27 11:00,27,126.125,126.15,126.125,126.15,13
20110101|2011-01-27 11:30,27,126.15,126.2,126.125,126.125,50
20110301|2010-04-08 09:00,8,111,111,111,111,2
20110301|2010-04-08 09:30,8,109.5,109.5,109.5,109.5,2
20110301|2010-04-08 10:30,8,111,111,111,111,3
20110301|2010-04-09 12:30,9,111,111,111,111,2
20110301|2010-04-15 10:00,15,110.25,110.25,110.25,110.25,2
20110301|2010-04-15 11:30,15,110.25,110.25,110.25,110.25,1
20110301|2010-04-15 12:00,15,110.25,110.25,110.25,110.25,4
20110301|2010-04-19 09:30,19,110.2,110.2,110.2,110.2,2
20110301|2010-04-20 11:00,20,110.5,110.5,110.5,110.5,2
20110301|2010-04-21 10:00,21,111,111,111,111,3
20110301|2010-04-21 13:00,21,111,111,111,111,1
20110301|2010-04-22 09:00,22,111,111,111,111,1
20110301|2010-04-22 12:30,22,111.5,111.5,111.5,111.5,2
20110301|2010-04-23 09:00,23,112,112,112,112,1
20110301|2010-04-23 11:30,23,112,112,112,112,1
20110301|2010-04-23 12:30,23,111.5,111.5,111.5,111.5,2
20110301|2010-04-26 14:30,26,112,112,112,112,2
20110301|2010-04-27 09:00,27,112.5,112.5,112.5,112.5,1
20110301|2010-04-27 11:00,27,112.05,112.05,112,112,7
20110301|2010-04-28 09:00,28,111.4,111.4,111.4,111.4,1
20110301|2010-05-05 10:00,5,112.25,112.25,112.25,112.25,1
20110301|2010-05-05 10:30,5,112.3,112.3,112.3,112.3,3
20110301|2010-05-06 10:00,6,111.5,111.5,111.5,111.5,1
20110301|2010-05-06 12:30,6,111.5,111.5,111.5,111.5,1
20110301|2010-05-10 09:00,10,111,111,111,111,6
20110301|2010-05-10 11:30,10,111.5,111.5,111.5,111.5,2
20110301|2010-05-10 12:30,10,111.5,111.5,111.5,111.5,3
20110301|2010-05-11 11:30,11,111.5,111.5,111.5,111.5,2
20110301|2010-05-12 11:00,12,111.1,111.1,111.05,111.05,2
20110301|2010-05-13 12:00,13,111.25,111.25,111.25,111.25,1
20110301|2010-05-13 13:00,13,111.25,111.25,111.25,111.25,2
20110301|2010-05-14 10:30,14,110.5,110.5,110.5,110.5,1
20110301|2010-05-18 08:00,18,110,110,110,110,1
20110301|2010-05-19 09:00,19,109.1,109.1,109.1,109.1,1
20110301|2010-05-21 09:30,21,107,107,107,107,2
20110301|2010-05-24 09:30,24,106.5,106.5,106.5,106.5,1
20110301|2010-05-24 11:00,24,107,107,107,107,1
20110301|2010-05-24 15:00,24,107.25,107.25,107.25,107.25,1
20110301|2010-05-26 09:30,26,105.8,105.8,105.8,105.8,1
20110301|2010-05-26 10:00,26,106,106,106,106,1
20110301|2010-05-27 10:30,27,105.7,105.7,105.7,105.7,1
20110301|2010-05-27 11:00,27,105.2,105.2,105.2,105.2,2
20110301|2010-05-28 09:00,28,105.7,105.7,105.7,105.7,2
20110301|2010-06-02 08:30,2,106.6,106.6,106.6,106.6,1
20110301|2010-06-03 09:00,3,107,107,107,107,1
20110301|2010-06-08 10:30,8,106.5,106.625,106.5,106.625,8
20110301|2010-06-09 07:30,9,107,107,107,107,4
20110301|2010-06-09 09:30,9,107.45,107.45,106.825,106.825,4
20110301|2010-06-09 11:30,9,106.775,106.775,106.775,106.775,1
20110301|2010-06-09 14:30,9,106.8,106.8,106.8,106.8,2
20110301|2010-06-10 11:00,10,107,107,107,107,2
20110301|2010-06-10 11:30,10,108,108,108,108,1
20110301|2010-06-11 06:00,11,108,108,108,108,1
20110301|2010-06-11 08:00,11,107.35,107.35,107.35,107.35,1
20110301|2010-06-11 09:00,11,107.525,107.525,107.525,107.525,1
20110301|2010-06-11 09:30,11,107.725,107.725,107.725,107.725,2
20110301|2010-06-14 21:30,15,108,108,108,108,1
20110301|2010-06-15 08:30,15,108,108,108,108,1
20110301|2010-06-15 11:00,15,108,108,108,108,2
20110301|2010-06-15 11:30,15,108.2,108.2,108.2,108.2,1
20110301|2010-06-15 12:30,15,108.425,108.425,108.4,108.4,5
20110301|2010-06-16 08:00,16,108.5,108.5,108.5,108.5,3
20110301|2010-06-16 11:30,16,108.4,108.4,108.4,108.4,1
20110301|2010-06-16 12:00,16,108.4,108.4,108.4,108.4,1
20110301|2010-06-17 09:30,17,108,108,108,108,1
20110301|2010-06-17 11:00,17,107.95,107.95,107.95,107.95,3
20110301|2010-06-21 10:30,21,109,109,109,109,1
20110301|2010-06-21 20:30,22,109.8,109.8,109.8,109.8,1
20110301|2010-06-21 21:00,22,110,110,110,110,3
20110301|2010-06-22 09:00,22,109.625,109.625,109.625,109.625,1
20110301|2010-06-22 12:00,22,109.5,109.5,109.5,109.5,2
20110301|2010-06-24 12:00,24,109.9,109.9,109.825,109.825,7
20110301|2010-06-24 12:30,24,109.75,109.75,109.75,109.75,1
20110301|2010-06-24 13:00,24,110,110,110,110,2
20110301|2010-06-24 18:30,25,110,110,110,110,1
20110301|2010-06-25 09:00,25,110.15,110.15,110.15,110.15,1
20110301|2010-06-25 11:00,25,110.15,110.15,110.15,110.15,1
20110301|2010-06-28 10:30,28,110.9,111,110.85,110.9,18
20110301|2010-06-28 12:00,28,110.9,110.9,110.9,110.9,4
20110301|2010-06-28 12:30,28,111.1,111.225,111.1,111.225,3
20110301|2010-06-29 09:00,29,110.075,110.075,109.75,109.75,4
20110301|2010-06-29 11:00,29,110.375,110.375,110.375,110.375,1
20110301|2010-06-29 11:30,29,110.075,110.075,110.075,110.075,1
20110301|2010-06-29 12:00,29,110.2,110.2,110.2,110.2,2
20110301|2010-06-29 12:30,29,110.2,110.2,110.2,110.2,2
20110301|2010-06-29 13:00,29,110.175,110.175,110.175,110.175,1
20110301|2010-06-30 10:30,30,110,110.65,110,110.65,4
20110301|2010-06-30 12:30,30,110.85,110.85,110.85,110.85,2
20110301|2010-07-01 08:30,1,110.4,110.4,110.4,110.4,1
20110301|2010-07-01 10:00,1,109.825,109.85,109.825,109.85,5
20110301|2010-07-01 11:30,1,110.2,110.3,110.2,110.3,3
20110301|2010-07-01 12:30,1,110.3,110.3,110.3,110.3,2
20110301|2010-07-01 15:30,1,110.125,110.125,110.125,110.125,1
20110301|2010-07-02 01:00,2,110.4,110.4,110.4,110.4,1
20110301|2010-07-02 07:30,2,110.525,110.525,110.5,110.5,2
20110301|2010-07-02 11:00,2,110.2,110.2,110.2,110.2,1
20110301|2010-07-02 12:30,2,110.25,110.25,110.25,110.25,1
20110301|2010-07-06 09:00,6,111,111,110.9,110.9,6
20110301|2010-07-06 10:00,6,110.875,110.875,110.775,110.875,10
20110301|2010-07-06 10:30,6,110.8,110.8,110.8,110.8,5
20110301|2010-07-06 11:00,6,110.8,110.85,110.75,110.85,12
20110301|2010-07-06 11:30,6,110.825,110.925,110.825,110.875,20
20110301|2010-07-06 12:00,6,110.925,111,110.925,111,6
20110301|2010-07-06 12:30,6,111.025,111.025,111,111,4
20110301|2010-07-07 09:30,7,110.125,110.125,110,110,2
20110301|2010-07-07 11:00,7,110,110,110,110,1
20110301|2010-07-07 12:00,7,111.1,111.1,111,111,5
20110301|2010-07-07 15:00,7,111.125,111.125,111.125,111.125,1
20110301|2010-07-08 09:00,8,110.525,110.525,110.25,110.25,6
20110301|2010-07-08 11:00,8,110.05,110.05,110.05,110.05,2
20110301|2010-07-08 11:30,8,110.075,110.075,110.075,110.075,1
20110301|2010-07-08 12:00,8,110.275,110.275,110.275,110.275,1
20110301|2010-07-08 12:30,8,110.475,110.475,110.475,110.475,1
20110301|2010-07-09 09:30,9,110.25,110.25,110.25,110.25,1
20110301|2010-07-09 12:30,9,110.425,110.425,110.425,110.425,1
20110301|2010-07-09 13:00,9,110.45,110.45,110.45,110.45,1
20110301|2010-07-12 12:30,12,109.925,109.925,109.925,109.925,1
20110301|2010-07-12 13:00,12,110,110,110,110,1
20110301|2010-07-13 09:00,13,110,110,110,110,2
20110301|2010-07-13 09:30,13,110,110,110,110,4
20110301|2010-07-13 11:30,13,110.2,110.2,110.2,110.2,1
20110301|2010-07-13 12:00,13,110.2,110.5,110.2,110.5,10
20110301|2010-07-13 12:30,13,110.5,110.8,110.5,110.8,3
20110301|2010-07-13 13:00,13,110.8,110.8,110.8,110.8,1
20110301|2010-07-14 09:00,14,110.1,110.1,110,110,3
20110301|2010-07-14 09:30,14,110,110,110,110,3
20110301|2010-07-14 10:00,14,110,110,110,110,1
20110301|2010-07-14 10:30,14,110,110,110,110,1
20110301|2010-07-15 06:30,15,110.75,110.75,110.75,110.75,1
20110301|2010-07-15 07:30,15,110.775,110.8,110.775,110.8,12
20110301|2010-07-15 08:00,15,110.8,110.8,110.75,110.75,3
20110301|2010-07-15 08:30,15,110.75,110.75,110.75,110.75,4
20110301|2010-07-15 10:00,15,110.35,110.35,110.35,110.35,5
20110301|2010-07-15 11:30,15,110,110,110,110,1
20110301|2010-07-15 12:30,15,109.975,109.975,109.975,109.975,1
20110301|2010-07-15 15:30,15,110.375,110.375,110.375,110.375,1
20110301|2010-07-16 03:30,16,110.375,110.375,110.375,110.375,1
20110301|2010-07-16 09:30,16,110,110,109.8,109.8,4
20110301|2010-07-16 10:30,16,110,110,110,110,1
20110301|2010-07-16 11:00,16,109.9,109.9,109.9,109.9,1
20110301|2010-07-16 13:00,16,109.95,109.95,109.95,109.95,1
20110301|2010-07-19 09:00,19,110.5,110.5,110.5,110.5,1
20110301|2010-07-19 09:30,19,110.5,110.5,110.5,110.5,4
20110301|2010-07-19 10:00,19,110.35,110.35,110.35,110.35,2
20110301|2010-07-19 10:30,19,110.35,110.5,110.35,110.5,3
20110301|2010-07-19 11:30,19,110.4,110.6,110.4,110.6,2
20110301|2010-07-19 12:00,19,110.5,110.5,110.5,110.5,1
20110301|2010-07-19 12:30,19,110.475,110.6,110.475,110.6,5
20110301|2010-07-19 15:00,19,110.45,110.45,110.45,110.45,1
20110301|2010-07-20 09:00,20,110.375,110.375,110.375,110.375,1
20110301|2010-07-20 11:00,20,110.925,111,110.925,111,10
20110301|2010-07-20 11:30,20,111,111,111,111,4
20110301|2010-07-20 12:00,20,111.1,111.1,110.825,110.825,6
20110301|2010-07-20 13:00,20,111,111,111,111,1
20110301|2010-07-21 07:30,21,111,111,111,111,3
20110301|2010-07-21 08:00,21,110.975,111,110.975,111,3
20110301|2010-07-21 09:00,21,111.05,111.1,111,111,4
20110301|2010-07-21 09:30,21,111,111,111,111,1
20110301|2010-07-21 12:30,21,111,111,111,111,2
20110301|2010-07-21 13:00,21,111,111,111,111,1
20110301|2010-07-22 09:30,22,111,111,111,111,2
20110301|2010-07-22 10:00,22,110.975,110.975,110.975,110.975,1
20110301|2010-07-22 11:30,22,110.95,111.2,110.95,111.2,9
20110301|2010-07-22 12:00,22,111.25,111.25,111.25,111.25,1
20110301|2010-07-22 12:30,22,110.95,110.95,110.95,110.95,2
20110301|2010-07-23 09:00,23,111.05,111.05,111.05,111.05,1
20110301|2010-07-23 11:30,23,111.25,111.25,111.25,111.25,1
20110301|2010-07-23 12:30,23,111.2,111.5,111.1,111.5,7
20110301|2010-07-26 09:00,26,111.8,111.8,111.8,111.8,1
20110301|2010-07-26 09:30,26,111.8,111.8,111.8,111.8,1
20110301|2010-07-26 11:30,26,111.5,111.5,111.5,111.5,2
20110301|2010-07-26 14:30,26,111.5,111.5,111.5,111.5,1
20110301|2010-07-26 19:30,27,111.425,111.6,111.425,111.6,4
20110301|2010-07-26 21:00,27,111.6,111.6,111.6,111.6,3
20110301|2010-07-26 23:00,27,111.6,111.6,111.6,111.6,1
20110301|2010-07-27 00:30,27,111.6,111.6,111.6,111.6,1
20110301|2010-07-27 09:00,27,111.6,111.7,111.6,111.7,3
20110301|2010-07-27 09:30,27,111.7,111.7,111.7,111.7,1
20110301|2010-07-27 10:00,27,111.875,111.9,111.85,111.9,4
20110301|2010-07-27 10:30,27,111.775,111.85,111.775,111.85,3
20110301|2010-07-27 11:00,27,111.825,111.825,111.825,111.825,4
20110301|2010-07-27 11:30,27,111.875,111.875,111.875,111.875,1
20110301|2010-07-27 12:00,27,111.775,111.775,111.775,111.775,3
20110301|2010-07-27 12:30,27,111.7,111.85,111.7,111.85,10
20110301|2010-07-27 13:00,27,111.9,111.9,111.9,111.9,1
20110301|2010-07-27 17:00,28,111.825,111.825,111.825,111.825,1
20110301|2010-07-28 08:30,28,111.825,111.825,111.8,111.8,2
20110301|2010-07-28 09:00,28,111.8,111.8,111.8,111.8,6
20110301|2010-07-28 09:30,28,111.8,111.8,111.6,111.6,24
20110301|2010-07-28 10:00,28,111.75,111.8,111.675,111.8,6
20110301|2010-07-28 11:30,28,112,112,112,112,23
20110301|2010-07-28 12:00,28,112.05,112.05,112.05,112.05,1
20110301|2010-07-28 12:30,28,111.95,112.1,111.95,112.1,3
20110301|2010-07-28 13:00,28,112,112,112,112,1
20110301|2010-07-29 08:30,29,112.225,112.25,112.225,112.25,40
20110301|2010-07-29 09:00,29,112.3,112.3,112.075,112.075,3
20110301|2010-07-29 09:30,29,112.175,112.175,112.175,112.175,1
20110301|2010-07-29 11:00,29,111,111,111,111,2
20110301|2010-07-29 11:30,29,111.5,111.5,111.5,111.5,4
20110301|2010-07-29 12:30,29,111.325,111.425,111.325,111.425,2
20110301|2010-07-29 13:00,29,111.575,111.575,111.5,111.5,2
20110301|2010-07-29 13:30,29,111.5,111.5,111.5,111.5,1
20110301|2010-07-29 15:30,29,111.7,111.7,111.7,111.7,4
20110301|2010-07-30 10:30,30,111.65,111.65,111.65,111.65,1
20110301|2010-07-30 11:30,30,111.5,111.5,111.5,111.5,1
20110301|2010-07-30 12:30,30,111.65,111.75,111.65,111.75,8
20110301|2010-07-30 13:00,30,111.75,111.75,111.75,111.75,8
20110301|2010-08-02 09:00,2,111.5,111.5,111.5,111.5,6
20110301|2010-08-02 09:30,2,111.275,111.275,110.75,110.75,3
20110301|2010-08-02 10:00,2,110.75,110.95,110.75,110.95,4
20110301|2010-08-02 10:30,2,110.95,111,110.95,111,6
20110301|2010-08-02 11:00,2,111.075,111.125,111.075,111.125,2
20110301|2010-08-02 11:30,2,111.125,111.125,110.875,110.9,3
20110301|2010-08-02 12:00,2,110.9,111.025,110.9,111.025,5
20110301|2010-08-02 13:00,2,111.15,111.15,111.15,111.15,1
20110301|2010-08-03 03:30,3,111.35,111.35,111.35,111.35,2
20110301|2010-08-03 09:30,3,111.35,111.35,111.35,111.35,1
20110301|2010-08-03 10:00,3,111.35,111.35,111.35,111.35,9
20110301|2010-08-03 11:00,3,111.2,111.2,111.2,111.2,8
20110301|2010-08-03 12:30,3,111.2,111.4,111.2,111.4,5
20110301|2010-08-03 14:00,3,111.125,111.125,111.125,111.125,1
20110301|2010-08-03 15:00,3,111.125,111.125,111.125,111.125,2
20110301|2010-08-04 09:30,4,111.4,111.4,111.4,111.4,8
20110301|2010-08-04 10:00,4,111.75,112,111.75,112,7
20110301|2010-08-04 10:30,4,112,112,112,112,9
20110301|2010-08-04 11:30,4,112,112.075,112,112.075,12
20110301|2010-08-04 12:00,4,112,112.025,112,112.025,4
20110301|2010-08-04 12:30,4,111.875,112.3,111.875,112.3,17
20110301|2010-08-04 13:00,4,112.025,112.1,112,112,13
20110301|2010-08-04 13:30,4,112,112,112,112,1
20110301|2010-08-05 07:00,5,112.075,112.075,112.075,112.075,3
20110301|2010-08-05 09:00,5,111.25,111.25,111.25,111.25,5
20110301|2010-08-05 09:30,5,111.675,112.075,111.675,112.075,7
20110301|2010-08-05 10:00,5,112.075,112.075,111.9,111.9,6
20110301|2010-08-05 11:00,5,111.5,111.5,111.5,111.5,1
20110301|2010-08-05 11:30,5,111.6,111.6,111.6,111.6,1
20110301|2010-08-05 12:00,5,111.6,111.65,111.6,111.65,2
20110301|2010-08-05 13:00,5,111.6,111.8,111.6,111.725,3
20110301|2010-08-06 09:00,6,111.6,111.6,111.6,111.6,6
20110301|2010-08-06 09:30,6,111.6,111.6,111.6,111.6,1
20110301|2010-08-06 10:00,6,111.6,111.6,111.6,111.6,2
20110301|2010-08-06 11:00,6,111.7,111.7,111.7,111.7,5
20110301|2010-08-06 12:00,6,111.7,111.7,111.7,111.7,5
20110301|2010-08-06 12:30,6,111.6,111.6,111.6,111.6,2
20110301|2010-08-06 13:00,6,111.6,111.7,111.6,111.7,3
20110301|2010-08-09 09:30,9,111.425,111.475,111.425,111.475,2
20110301|2010-08-09 10:00,9,111.325,111.325,111.325,111.325,1
20110301|2010-08-09 10:30,9,111.6,111.95,111.6,111.95,15
20110301|2010-08-09 11:00,9,111.75,111.75,111.75,111.75,8
20110301|2010-08-09 11:30,9,111.75,111.75,111.75,111.75,3
20110301|2010-08-09 12:00,9,112,112,112,112,2
20110301|2010-08-09 12:30,9,112.075,112.45,112.075,112.45,7
20110301|2010-08-09 13:00,9,112.45,112.45,112.4,112.4,2
20110301|2010-08-09 18:30,10,112.35,112.35,112.35,112.35,2
20110301|2010-08-09 19:00,10,112,112.35,112,112.35,2
20110301|2010-08-09 19:30,10,112.35,112.35,112.35,112.35,2
20110301|2010-08-10 07:00,10,112.175,112.175,112.175,112.175,1
20110301|2010-08-10 09:00,10,112.1,112.1,112.1,112.1,2
20110301|2010-08-10 09:30,10,111.975,112,111.975,111.975,3
20110301|2010-08-10 10:00,10,111.95,112,111.95,112,6
20110301|2010-08-10 10:30,10,112,112,112,112,5
20110301|2010-08-10 11:00,10,112,112,112,112,4
20110301|2010-08-10 11:30,10,112,112,112,112,1
20110301|2010-08-10 12:00,10,112,112,112,112,1
20110301|2010-08-10 12:30,10,112,112.25,111.85,112.25,23
20110301|2010-08-11 09:00,11,111.6,111.6,111.55,111.55,11
20110301|2010-08-11 09:30,11,111.6,111.6,111.55,111.55,3
20110301|2010-08-11 10:00,11,111.55,111.65,111.5,111.65,20
20110301|2010-08-11 10:30,11,111.75,111.75,111.75,111.75,4
20110301|2010-08-11 11:00,11,112,112,112,112,3
20110301|2010-08-11 11:30,11,112,112.25,112,112.175,8
20110301|2010-08-11 12:00,11,112.35,112.5,112.125,112.5,30
20110301|2010-08-11 12:30,11,112.6,112.6,112.45,112.45,13
20110301|2010-08-11 13:00,11,112.45,112.45,112.25,112.25,8
20110301|2010-08-12 09:00,12,112.25,112.25,112.25,112.25,4
20110301|2010-08-12 09:30,12,111.85,111.95,111.85,111.95,17
20110301|2010-08-12 10:00,12,111.925,112.175,111.925,112.175,5
20110301|2010-08-12 10:30,12,112.25,112.25,112.25,112.25,3
20110301|2010-08-12 11:30,12,111.95,111.95,111.95,111.95,1
20110301|2010-08-12 12:00,12,112,112,111.8,111.8,6
20110301|2010-08-12 12:30,12,111.8,111.8,111.5,111.6,51
20110301|2010-08-12 13:00,12,111.6,111.65,111.6,111.65,3
20110301|2010-08-12 19:30,13,111.5,111.5,111.5,111.5,4
20110301|2010-08-13 08:00,13,111.5,111.5,111.5,111.5,2
20110301|2010-08-13 08:30,13,111.625,111.625,111.625,111.625,1
20110301|2010-08-13 10:00,13,111.375,111.375,111.375,111.375,2
20110301|2010-08-13 11:00,13,111.1,111.125,111,111,16
20110301|2010-08-13 11:30,13,111.15,111.15,111.15,111.15,1
20110301|2010-08-13 12:30,13,111.025,111.025,111.025,111.025,1
20110301|2010-08-13 13:00,13,111,111,111,111,1
20110301|2010-08-16 09:00,16,111.55,112,111.55,112,22
20110301|2010-08-16 09:30,16,112,112.1,112,112.1,4
20110301|2010-08-16 10:30,16,112,112,112,112,5
20110301|2010-08-16 11:30,16,112.1,112.425,111.95,112.425,10
20110301|2010-08-16 12:00,16,112.425,112.5,112.35,112.35,5
20110301|2010-08-16 12:30,16,112.6,112.65,112.6,112.65,3
20110301|2010-08-16 13:00,16,112.7,112.75,112.7,112.75,7
20110301|2010-08-16 14:00,16,112.6,112.6,112.5,112.5,4
20110301|2010-08-16 15:00,16,112.4,112.4,112.4,112.4,1
20110301|2010-08-16 15:30,16,112.5,112.5,112.4,112.5,6
20110301|2010-08-17 08:30,17,112.5,112.5,112.5,112.5,5
20110301|2010-08-17 09:00,17,112.75,112.75,112.75,112.75,4
20110301|2010-08-17 09:30,17,112.95,112.95,112.85,112.85,11
20110301|2010-08-17 10:00,17,112.85,113,112.85,112.9,30
20110301|2010-08-17 11:00,17,112.95,112.95,112.95,112.95,1
20110301|2010-08-17 11:30,17,113,113,113,113,2
20110301|2010-08-17 12:00,17,112.825,112.975,112.8,112.975,4
20110301|2010-08-17 12:30,17,112.8,112.8,112.65,112.65,9
20110301|2010-08-17 14:30,17,112.8,112.9,112.8,112.9,2
20110301|2010-08-18 08:00,18,113,113,113,113,1
20110301|2010-08-18 08:30,18,112.925,113.2,112.925,113.2,16
20110301|2010-08-18 09:00,18,113.2,113.2,113.175,113.175,8
20110301|2010-08-18 09:30,18,113.2,113.4,113.175,113.175,7
20110301|2010-08-18 10:00,18,113.475,113.5,113.4,113.4,12
20110301|2010-08-18 10:30,18,113.375,113.575,113.325,113.5,23
20110301|2010-08-18 11:00,18,113.65,113.675,113.65,113.675,5
20110301|2010-08-18 11:30,18,113.575,113.575,113.475,113.475,12
20110301|2010-08-18 12:00,18,113.35,113.5,113.35,113.475,20
20110301|2010-08-18 12:30,18,113.5,113.8,113.5,113.8,19
20110301|2010-08-18 13:00,18,113.8,113.8,113.8,113.8,3
20110301|2010-08-18 13:30,18,113.675,113.675,113.675,113.675,1
20110301|2010-08-18 14:00,18,113.75,113.75,113.75,113.75,1
20110301|2010-08-18 15:30,18,113.675,113.675,113.675,113.675,1
20110301|2010-08-18 18:00,19,114,114,114,114,8
20110301|2010-08-18 19:30,19,114.5,114.5,114.5,114.5,3
20110301|2010-08-18 20:30,19,114.5,114.5,114.5,114.5,2
20110301|2010-08-18 21:00,19,114.8,114.8,114.8,114.8,1
20110301|2010-08-18 21:30,19,114.8,115,114.8,115,2
20110301|2010-08-18 22:00,19,114.6,114.6,114.55,114.55,2
20110301|2010-08-19 00:00,19,114.775,114.775,114.775,114.775,1
20110301|2010-08-19 07:30,19,115,115.1,114.975,114.975,5
20110301|2010-08-19 08:00,19,114.9,115,114.9,115,11
20110301|2010-08-19 08:30,19,115.05,115.6,115.05,115.6,5
20110301|2010-08-19 09:00,19,115,115.5,115,115.425,22
20110301|2010-08-19 09:30,19,115.2,115.5,115.2,115.35,39
20110301|2010-08-19 10:00,19,115.175,115.325,115.175,115.2,7
20110301|2010-08-19 10:30,19,115.25,115.3,114.9,115,20
20110301|2010-08-19 11:00,19,115.1,115.1,114.775,114.85,30
20110301|2010-08-19 11:30,19,114.875,114.95,114.725,114.75,10
20110301|2010-08-19 12:00,19,114.775,115.025,114.775,115.025,13
20110301|2010-08-19 12:30,19,114.85,115.175,114.85,115.175,22
20110301|2010-08-19 13:00,19,115.15,115.15,115.15,115.15,2
20110301|2010-08-19 14:30,19,115.15,115.2,115.15,115.2,3
20110301|2010-08-19 18:00,20,115.2,115.2,115.2,115.2,1
20110301|2010-08-20 06:00,20,115.2,115.2,115.2,115.2,2
20110301|2010-08-20 06:30,20,115.25,115.25,115.25,115.25,1
20110301|2010-08-20 07:30,20,115.2,115.2,115.2,115.2,1
20110301|2010-08-20 08:00,20,115.2,115.2,115.2,115.2,1
20110301|2010-08-20 08:30,20,115.25,115.25,115.15,115.15,5
20110301|2010-08-20 09:00,20,115.2,115.8,115.15,115.65,24
20110301|2010-08-20 09:30,20,115.5,115.625,115.25,115.25,22
20110301|2010-08-20 10:00,20,115.4,115.45,115.4,115.4,7
20110301|2010-08-20 10:30,20,115.575,115.925,115.525,115.675,25
20110301|2010-08-20 11:00,20,115.575,115.8,115.575,115.8,24
20110301|2010-08-20 11:30,20,115.8,115.925,115.8,115.825,11
20110301|2010-08-20 12:00,20,115.375,115.8,115.375,115.75,15
20110301|2010-08-20 12:30,20,115.85,116.1,115.85,116.1,71
20110301|2010-08-20 13:00,20,116.075,116.075,115.775,115.875,37
20110301|2010-08-20 13:30,20,115.875,115.875,115.875,115.875,1
20110301|2010-08-23 09:00,23,115.9,116.25,115.85,116.05,95
20110301|2010-08-23 09:30,23,116,116,116,116,4
20110301|2010-08-23 10:00,23,115.875,116,115.725,115.95,31
20110301|2010-08-23 10:30,23,115.95,116,115.9,115.95,13
20110301|2010-08-23 11:00,23,115.9,116.025,115.9,116.025,18
20110301|2010-08-23 11:30,23,116.05,116.1,116,116.1,27
20110301|2010-08-23 12:00,23,116.1,116.2,116.1,116.2,13
20110301|2010-08-23 12:30,23,116.1,116.225,115.925,116,20
20110301|2010-08-23 13:00,23,116.15,116.15,115.9,116.075,4
20110301|2010-08-23 13:30,23,116.025,116.025,115.875,115.875,2
20110301|2010-08-23 15:30,23,115.925,116,115.925,116,4
20110301|2010-08-23 21:00,24,116,116,116,116,1
20110301|2010-08-24 09:00,24,115.25,115.25,115.05,115.05,6
20110301|2010-08-24 09:30,24,115.35,115.35,115.175,115.3,10
20110301|2010-08-24 10:00,24,115.25,115.35,115.25,115.3,10
20110301|2010-08-24 10:30,24,115.5,115.525,115.5,115.5,13
20110301|2010-08-24 11:00,24,115.5,115.5,115.5,115.5,14
20110301|2010-08-24 11:30,24,115.45,115.45,115.175,115.175,6
20110301|2010-08-24 13:00,24,115.525,115.525,115.525,115.525,2
20110301|2010-08-24 13:30,24,115.525,115.525,115.525,115.525,1
20110301|2010-08-24 17:30,25,115.525,115.525,115.525,115.525,10
20110301|2010-08-24 18:00,25,115.525,115.525,115.525,115.525,1
20110301|2010-08-25 02:00,25,115.35,115.35,115.35,115.35,1
20110301|2010-08-25 08:30,25,115.25,115.25,115.25,115.25,5
20110301|2010-08-25 09:00,25,115.3,115.55,115.25,115.3,12
20110301|2010-08-25 09:30,25,115.275,115.5,115.2,115.5,19
20110301|2010-08-25 10:00,25,115.4,115.6,115.4,115.45,9
20110301|2010-08-25 10:30,25,115.65,115.65,115.4,115.45,14
20110301|2010-08-25 11:00,25,115.45,115.55,115.45,115.55,12
20110301|2010-08-25 11:30,25,115.55,115.65,115.475,115.55,10
20110301|2010-08-25 12:00,25,115.45,115.625,115.45,115.625,10
20110301|2010-08-25 12:30,25,115.6,115.775,115.55,115.7,19
20110301|2010-08-25 13:00,25,115.6,115.625,115.6,115.6,3
20110301|2010-08-25 13:30,25,115.6,115.6,115.525,115.525,4
20110301|2010-08-25 14:00,25,115.7,115.7,115.6,115.6,3
20110301|2010-08-25 15:30,25,115.6,115.6,115.6,115.6,1
20110301|2010-08-26 09:00,26,115.55,115.55,115.525,115.525,10
20110301|2010-08-26 09:30,26,115.5,115.6,115.475,115.6,15
20110301|2010-08-26 10:00,26,115.675,115.775,115.525,115.6,19
20110301|2010-08-26 10:30,26,115.625,115.625,115.6,115.6,5
20110301|2010-08-26 11:00,26,115.625,115.625,115.625,115.625,1
20110301|2010-08-26 11:30,26,115.6,115.7,115.6,115.7,10
20110301|2010-08-26 12:00,26,115.525,115.7,115.5,115.7,12
20110301|2010-08-26 12:30,26,115.5,115.8,115.5,115.8,11
20110301|2010-08-26 13:00,26,115.75,115.75,115.75,115.75,2
20110301|2010-08-26 14:30,26,115.5,115.5,115.5,115.5,5
20110301|2010-08-27 08:00,27,115.075,115.075,115.075,115.075,1
20110301|2010-08-27 08:30,27,115.1,115.1,115.1,115.1,1
20110301|2010-08-27 09:00,27,115,115.1,114.95,115.1,12
20110301|2010-08-27 09:30,27,115.1,115.5,115.1,115.5,19
20110301|2010-08-27 10:00,27,115.75,115.75,115.325,115.35,6
20110301|2010-08-27 10:30,27,115.35,115.35,115.35,115.35,6
20110301|2010-08-27 11:00,27,115.275,115.275,115.1,115.1,7
20110301|2010-08-27 11:30,27,115,115.1,115,115.075,7
20110301|2010-08-27 12:00,27,115.2,115.2,115.05,115.05,7
20110301|2010-08-27 12:30,27,115.1,115.275,115.1,115.275,4
20110301|2010-08-27 13:00,27,115.2,115.2,115.2,115.2,1
20110301|2010-08-30 09:00,30,115.225,115.225,115.225,115.225,2
20110301|2010-08-30 09:30,30,115.25,115.25,114.95,115.175,20
20110301|2010-08-30 10:00,30,115.05,115.05,115.05,115.05,1
20110301|2010-08-30 10:30,30,115.075,115.075,115,115,5
20110301|2010-08-30 11:00,30,115,115,114.525,114.575,14
20110301|2010-08-30 11:30,30,114.55,114.975,114.55,114.975,7
20110301|2010-08-30 12:00,30,114.7,114.7,114.7,114.7,1
20110301|2010-08-30 12:30,30,114.6,114.8,114.5,114.8,10
20110301|2010-08-30 15:30,30,114.825,114.825,114.825,114.825,1
20110301|2010-08-30 17:30,31,114.675,114.725,114.675,114.725,3
20110301|2010-08-30 18:30,31,114.85,114.85,114.85,114.85,1
20110301|2010-08-31 08:00,31,114.75,114.75,114.75,114.75,1
20110301|2010-08-31 08:30,31,114.75,115,114.725,114.725,4
20110301|2010-08-31 09:00,31,115,115.325,115,115.325,8
20110301|2010-08-31 09:30,31,115.2,115.25,115.2,115.2,12
20110301|2010-08-31 10:00,31,114.775,114.775,114.7,114.7,6
20110301|2010-08-31 10:30,31,114.95,114.95,114.95,114.95,5
20110301|2010-08-31 11:00,31,114.675,114.675,114.675,114.675,1
20110301|2010-08-31 11:30,31,114.525,114.525,114.5,114.5,6
20110301|2010-08-31 12:00,31,114.225,114.225,114.2,114.2,2
20110301|2010-08-31 12:30,31,114.2,114.2,114.2,114.2,1
20110301|2010-08-31 13:00,31,114.225,114.225,114.225,114.225,1
20110301|2010-08-31 13:30,31,114.1,114.1,114.1,114.1,11
20110301|2010-08-31 14:00,31,114.1,114.1,114.1,114.1,1
20110301|2010-08-31 14:30,31,114.15,114.15,114.15,114.15,1
20110301|2010-08-31 15:30,31,114.15,114.15,114.15,114.15,2
20110301|2010-08-31 18:00,1,114.1,114.1,114.1,114.1,1
20110301|2010-08-31 19:30,1,114.1,114.1,114.1,114.1,1
20110301|2010-09-01 07:30,1,114.2,114.3,114.2,114.3,4
20110301|2010-09-01 08:00,1,114.2,114.2,114.2,114.2,3
20110301|2010-09-01 09:00,1,114.35,114.425,114.225,114.225,22
20110301|2010-09-01 09:30,1,114.225,114.25,114.05,114.05,10
20110301|2010-09-01 10:00,1,114,114,113.85,113.9,8
20110301|2010-09-01 10:30,1,113.9,114,113.9,114,10
20110301|2010-09-01 11:00,1,113.95,114,113.95,114,4
20110301|2010-09-01 11:30,1,113.95,113.95,113.95,113.95,1
20110301|2010-09-01 12:00,1,113.975,114,113.975,114,5
20110301|2010-09-01 12:30,1,114.05,114.2,113.975,114.2,11
20110301|2010-09-01 13:00,1,113.925,114.125,113.925,114.075,9
20110301|2010-09-02 08:00,2,113.75,113.75,113.75,113.75,2
20110301|2010-09-02 08:30,2,113.975,114,113.75,113.75,4
20110301|2010-09-02 09:00,2,114.2,114.75,114.2,114.65,51
20110301|2010-09-02 09:30,2,114.7,114.85,114.6,114.85,29
20110301|2010-09-02 10:00,2,114.7,114.7,114.5,114.5,9
20110301|2010-09-02 10:30,2,114.45,114.5,114.4,114.5,3
20110301|2010-09-02 11:00,2,114.5,114.6,114.5,114.6,2
20110301|2010-09-02 11:30,2,114.6,114.6,114.5,114.5,5
20110301|2010-09-02 12:00,2,114.45,114.6,114.45,114.6,3
20110301|2010-09-02 12:30,2,114.6,114.85,114.6,114.75,19
20110301|2010-09-02 13:00,2,114.75,114.75,114.75,114.75,2
20110301|2010-09-02 13:30,2,114.8,114.8,114.75,114.75,4
20110301|2010-09-02 14:00,2,114.75,114.75,114.75,114.75,3
20110301|2010-09-02 15:00,2,114.725,114.725,114.725,114.725,1
20110301|2010-09-02 17:00,3,114.9,114.9,114.9,114.9,1
20110301|2010-09-02 18:00,3,114.7,114.75,114.7,114.75,3
20110301|2010-09-03 05:30,3,114.7,114.7,114.7,114.7,1
20110301|2010-09-03 06:30,3,114.7,114.7,114.7,114.7,5
20110301|2010-09-03 08:00,3,114.8,114.8,114.8,114.8,1
20110301|2010-09-03 08:30,3,114.9,114.9,114.9,114.9,1
20110301|2010-09-03 09:00,3,114.8,115,114.5,114.5,21
20110301|2010-09-03 09:30,3,114.425,114.5,114.3,114.3,32
20110301|2010-09-03 10:00,3,114.325,114.35,114.3,114.3,13
20110301|2010-09-03 10:30,3,114.3,114.3,114.1,114.2,13
20110301|2010-09-03 11:00,3,114.25,114.25,114.25,114.25,1
20110301|2010-09-03 11:30,3,114.425,114.425,114.425,114.425,1
20110301|2010-09-03 12:00,3,114.65,114.85,114.65,114.75,14
20110301|2010-09-03 12:30,3,114.75,114.8,114.75,114.75,20
20110301|2010-09-07 08:00,7,114.5,114.5,114.5,114.5,3
20110301|2010-09-07 09:00,7,114.5,114.5,114.5,114.5,5
20110301|2010-09-07 09:30,7,114.35,114.35,113.7,114.1,9
20110301|2010-09-07 10:00,7,114.05,114.05,113.85,114,3
20110301|2010-09-07 10:30,7,113.9,113.9,113.9,113.9,1
20110301|2010-09-07 11:30,7,113.6,113.75,113.525,113.75,9
20110301|2010-09-07 12:00,7,113.825,113.875,113.425,113.425,18
20110301|2010-09-07 12:30,7,113.25,113.25,112.575,112.9,19
20110301|2010-09-07 13:00,7,112.775,112.85,112.7,112.7,5
20110301|2010-09-07 15:00,7,112.75,112.75,112.75,112.75,1
20110301|2010-09-07 15:30,7,113,113,113,113,4
20110301|2010-09-08 02:00,8,112.6,112.6,112.6,112.6,1
20110301|2010-09-08 04:30,8,112.35,112.35,112.35,112.35,1
20110301|2010-09-08 06:30,8,112.8,112.8,112.8,112.8,1
20110301|2010-09-08 09:00,8,112.95,113,112.75,112.75,3
20110301|2010-09-08 09:30,8,112.75,112.75,112.325,112.325,22
20110301|2010-09-08 10:00,8,112.5,112.85,112.5,112.85,4
20110301|2010-09-08 10:30,8,113.05,113.05,112.6,112.65,23
20110301|2010-09-08 11:00,8,112.9,112.9,112.9,112.9,1
20110301|2010-09-08 11:30,8,112.8,112.8,112.8,112.8,4
20110301|2010-09-08 12:00,8,112.8,112.8,112.8,112.8,5
20110301|2010-09-08 12:30,8,112.9,112.9,112.775,112.775,3
20110301|2010-09-08 13:00,8,112.9,113,112.9,113,4
20110301|2010-09-09 08:00,9,113.1,113.1,113.1,113.1,2
20110301|2010-09-09 08:30,9,113,113,113,113,4
20110301|2010-09-09 09:00,9,112.65,112.65,112.5,112.5,5
20110301|2010-09-09 09:30,9,112.65,112.7,112.525,112.7,22
20110301|2010-09-09 10:00,9,112.7,112.7,112.7,112.7,1
20110301|2010-09-09 10:30,9,112.7,112.7,112.525,112.525,4
20110301|2010-09-09 11:00,9,112.5,112.5,112.5,112.5,4
20110301|2010-09-09 12:00,9,112.475,112.475,112.1,112.15,7
20110301|2010-09-09 12:30,9,112.15,112.225,112.125,112.2,13
20110301|2010-09-09 13:00,9,112.275,112.3,112.275,112.3,11
20110301|2010-09-09 13:30,9,112.275,112.275,112.275,112.275,2
20110301|2010-09-09 14:00,9,112.4,112.4,112.4,112.4,1
20110301|2010-09-09 14:30,9,112.4,112.45,112.4,112.45,2
20110301|2010-09-09 15:00,9,112.3,112.3,112.3,112.3,2
20110301|2010-09-09 15:30,9,112.3,112.3,112.3,112.3,1
20110301|2010-09-10 02:30,10,112.1,112.1,112.1,112.1,1
20110301|2010-09-10 07:30,10,112.1,112.5,112.1,112.5,19
20110301|2010-09-10 08:30,10,112.5,112.5,112.5,112.5,2
20110301|2010-09-10 09:00,10,112.8,112.8,112.35,112.35,4
20110301|2010-09-10 09:30,10,112.3,112.5,112.2,112.2,24
20110301|2010-09-10 10:00,10,112.25,112.25,112.25,112.25,1
20110301|2010-09-10 10:30,10,112.225,112.3,112.1,112.1,13
20110301|2010-09-10 11:00,10,112.1,112.1,112,112.05,4
20110301|2010-09-10 11:30,10,112.2,112.3,112.2,112.3,4
20110301|2010-09-10 12:00,10,112.075,112.1,112,112.1,14
20110301|2010-09-10 12:30,10,111.75,112,111.5,112,82
20110301|2010-09-10 13:00,10,111.9,111.9,111.9,111.9,1
20110301|2010-09-10 13:30,10,112,112,112,112,1
20110301|2010-09-13 09:00,13,112.125,112.55,112.05,112.55,28
20110301|2010-09-13 09:30,13,112.65,112.825,112.6,112.675,17
20110301|2010-09-13 10:00,13,112.6,112.7,112.5,112.5,8
20110301|2010-09-13 10:30,13,112.5,112.5,112.45,112.45,10
20110301|2010-09-13 11:00,13,112.45,112.45,112.3,112.3,6
20110301|2010-09-13 11:30,13,112.35,112.35,112.35,112.35,9
20110301|2010-09-13 12:00,13,112.5,112.5,112.5,112.5,1
20110301|2010-09-13 12:30,13,112.7,112.825,112.625,112.825,9
20110301|2010-09-13 13:00,13,112.65,112.825,112.625,112.775,5
20110301|2010-09-13 14:00,13,112.55,112.55,112.55,112.55,1
20110301|2010-09-14 04:00,14,112.425,112.6,112.425,112.6,4
20110301|2010-09-14 07:30,14,112.775,112.9,112.775,112.9,3
20110301|2010-09-14 09:00,14,112.475,112.475,112.35,112.35,4
20110301|2010-09-14 09:30,14,112.325,112.325,112.275,112.275,8
20110301|2010-09-14 10:00,14,112.425,112.425,112.4,112.4,9
20110301|2010-09-14 10:30,14,112.35,112.775,112.35,112.775,7
20110301|2010-09-14 11:00,14,112.65,112.65,112.65,112.65,1
20110301|2010-09-14 11:30,14,112.75,112.75,112.65,112.65,2
20110301|2010-09-14 12:00,14,112.6,112.6,112.6,112.6,1
20110301|2010-09-14 12:30,14,112.55,112.75,112.5,112.75,20
20110301|2010-09-14 13:00,14,112.7,112.75,112.55,112.75,12
20110301|2010-09-15 06:30,15,112.525,112.525,112.525,112.525,1
20110301|2010-09-15 08:30,15,112.4,112.4,112.4,112.4,2
20110301|2010-09-15 09:00,15,112.275,112.275,111.65,111.65,17
20110301|2010-09-15 09:30,15,112.25,112.5,112.225,112.5,7
20110301|2010-09-15 10:00,15,112.675,112.675,112.475,112.475,4
20110301|2010-09-15 10:30,15,112.5,112.525,112.5,112.525,2
20110301|2010-09-15 11:00,15,112.225,112.225,112.225,112.225,1
20110301|2010-09-15 11:30,15,112.25,112.25,112.25,112.25,2
20110301|2010-09-15 12:00,15,112.2,112.2,112.175,112.175,2
20110301|2010-09-15 12:30,15,112.175,112.4,112.175,112.4,2
20110301|2010-09-15 18:00,16,112.4,112.4,112.4,112.4,5
20110301|2010-09-15 20:30,16,112.4,112.4,112.4,112.4,1
20110301|2010-09-15 22:30,16,112.15,112.15,112.15,112.15,1
20110301|2010-09-16 06:30,16,112.4,112.4,112.4,112.4,3
20110301|2010-09-16 08:30,16,112.35,112.35,112.15,112.15,3
20110301|2010-09-16 09:00,16,112.175,112.175,111.9,111.9,6
20110301|2010-09-16 09:30,16,111.8,111.825,111.75,111.75,3
20110301|2010-09-16 10:00,16,111.9,112,111.9,112,4
20110301|2010-09-16 10:30,16,112.1,112.1,112.1,112.1,1
20110301|2010-09-16 11:00,16,112,112.25,112,112.25,6
20110301|2010-09-16 11:30,16,112.35,113,112.35,112.8,21
20110301|2010-09-16 12:00,16,112.9,112.975,112.775,112.775,18
20110301|2010-09-16 12:30,16,112.6,112.85,112.6,112.75,11
20110301|2010-09-16 13:00,16,112.85,112.975,112.8,112.875,7
20110301|2010-09-16 13:30,16,112.75,113,112.6,113,18
20110301|2010-09-16 14:00,16,113.05,113.05,113.05,113.05,2
20110301|2010-09-16 19:00,17,112.8,112.8,112.775,112.775,2
20110301|2010-09-16 21:00,17,112.95,113.15,112.95,113.15,4
20110301|2010-09-16 21:30,17,113.075,113.075,113.075,113.075,1
20110301|2010-09-17 03:00,17,112.775,112.775,112.7,112.7,4
20110301|2010-09-17 08:00,17,112.85,112.85,112.725,112.725,15
20110301|2010-09-17 08:30,17,113,113,112.7,113,7
20110301|2010-09-17 09:00,17,112.95,113,112.8,112.8,11
20110301|2010-09-17 09:30,17,112.9,112.9,112.625,112.7,10
20110301|2010-09-17 10:00,17,112.725,112.725,112.55,112.55,5
20110301|2010-09-17 10:30,17,112.55,112.725,112.55,112.725,7
20110301|2010-09-17 11:00,17,112.5,112.5,112.375,112.5,14
20110301|2010-09-17 11:30,17,112.525,112.525,112.3,112.3,2
20110301|2010-09-17 12:00,17,112.25,112.25,112.2,112.25,18
20110301|2010-09-17 12:30,17,112.5,112.5,112.425,112.425,3
20110301|2010-09-17 13:00,17,112.275,112.275,112.2,112.25,19
20110301|2010-09-20 09:00,20,111.8,111.8,111,111,15
20110301|2010-09-20 09:30,20,111.05,111.55,110.975,111.325,40
20110301|2010-09-20 10:00,20,111.275,111.35,111.2,111.35,8
20110301|2010-09-20 10:30,20,111.375,111.4,111.2,111.3,9
20110301|2010-09-20 11:00,20,111.35,111.35,111.25,111.25,7
20110301|2010-09-20 11:30,20,111.125,111.225,111.125,111.2,3
20110301|2010-09-20 12:00,20,111.2,111.2,111.025,111.025,3
20110301|2010-09-20 12:30,20,111.2,111.225,111.125,111.125,5
20110301|2010-09-20 13:00,20,111.325,111.325,111.3,111.3,4
20110301|2010-09-20 13:30,20,111.1,111.1,111.1,111.1,2
20110301|2010-09-20 19:00,21,111.5,111.5,111.5,111.5,1
20110301|2010-09-20 19:30,21,111.5,111.5,111.5,111.5,2
20110301|2010-09-21 08:00,21,111.325,111.325,111.325,111.325,2
20110301|2010-09-21 08:30,21,111.35,111.35,111.35,111.35,2
20110301|2010-09-21 09:00,21,111.325,111.35,111.175,111.175,6
20110301|2010-09-21 10:00,21,111.175,111.25,111.175,111.25,5
20110301|2010-09-21 10:30,21,111.225,111.225,110.95,110.95,19
20110301|2010-09-21 11:00,21,111,111.05,111,111.05,15
20110301|2010-09-21 11:30,21,111,111.25,111,111.25,20
20110301|2010-09-21 12:00,21,111,111.4,111,111.4,13
20110301|2010-09-21 12:30,21,111.5,111.625,111.325,111.325,25
20110301|2010-09-21 13:00,21,111.2,111.275,110.75,111.05,19
20110301|2010-09-21 14:00,21,111.25,111.25,111.25,111.25,1
20110301|2010-09-21 18:30,22,110.825,110.825,110.825,110.825,1
20110301|2010-09-22 06:30,22,110.875,110.875,110.875,110.875,1
20110301|2010-09-22 07:30,22,111,111,110.925,110.95,12
20110301|2010-09-22 08:00,22,110.95,110.95,110.95,110.95,3
20110301|2010-09-22 08:30,22,110.95,110.95,110.925,110.95,9
20110301|2010-09-22 09:00,22,110.5,110.625,110.275,110.35,21
20110301|2010-09-22 09:30,22,110.3,110.3,110.225,110.275,11
20110301|2010-09-22 10:00,22,110.25,110.25,109.8,110.175,17
20110301|2010-09-22 10:30,22,110,110,109.8,109.8,7
20110301|2010-09-22 11:00,22,109.7,109.8,109.7,109.725,5
20110301|2010-09-22 11:30,22,110.2,110.2,110.1,110.1,3
20110301|2010-09-22 12:00,22,110.3,110.55,110.275,110.45,15
20110301|2010-09-22 12:30,22,110.25,110.25,110.025,110.025,3
20110301|2010-09-22 13:00,22,110.15,110.175,110.075,110.125,6
20110301|2010-09-22 13:30,22,110.125,110.175,110.05,110.175,4
20110301|2010-09-22 15:00,22,110.175,110.2,110.175,110.2,3
20110301|2010-09-22 15:30,22,110.2,110.2,110.2,110.2,1
20110301|2010-09-22 21:30,23,110.4,110.4,110.4,110.4,2
20110301|2010-09-23 02:00,23,110.55,110.55,110.55,110.55,1
20110301|2010-09-23 02:30,23,110.65,110.65,110.65,110.65,2
20110301|2010-09-23 03:00,23,110.65,110.65,110.65,110.65,1
20110301|2010-09-23 03:30,23,110.65,110.65,110.65,110.65,4
20110301|2010-09-23 06:30,23,110.3,110.3,110.3,110.3,1
20110301|2010-09-23 08:00,23,110.4,110.65,110.4,110.65,10
20110301|2010-09-23 08:30,23,110.575,110.65,110.575,110.65,12
20110301|2010-09-23 09:00,23,110.625,110.625,110.4,110.4,2
20110301|2010-09-23 09:30,23,110.4,110.6,110.4,110.575,9
20110301|2010-09-23 10:00,23,110.5,110.5,110.5,110.5,6
20110301|2010-09-23 10:30,23,110.5,110.7,110.5,110.5,15
20110301|2010-09-23 11:00,23,110.5,110.5,110.125,110.125,26
20110301|2010-09-23 11:30,23,110.1,110.25,109.95,110.25,9
20110301|2010-09-23 12:00,23,110.225,110.225,110.225,110.225,2
20110301|2010-09-23 12:30,23,110.225,110.225,110.225,110.225,1
20110301|2010-09-23 13:00,23,110.475,110.475,110.475,110.475,5
20110301|2010-09-23 14:00,23,110.525,110.525,110.525,110.525,1
20110301|2010-09-24 08:30,24,110.4,110.4,110.4,110.4,2
20110301|2010-09-24 09:00,24,110.35,110.35,110.3,110.3,3
20110301|2010-09-24 09:30,24,110.45,110.5,110.45,110.45,8
20110301|2010-09-24 10:00,24,110.45,110.45,110.075,110.075,30
20110301|2010-09-24 10:30,24,110.1,110.225,110.075,110.175,18
20110301|2010-09-24 11:00,24,110.175,110.25,109.85,109.85,27
20110301|2010-09-24 11:30,24,109.75,109.75,109.425,109.675,36
20110301|2010-09-24 12:00,24,109.8,110.075,109.8,110.05,15
20110301|2010-09-24 12:30,24,110.15,110.3,109.6,109.6,14
20110301|2010-09-24 13:00,24,109.75,109.75,109.325,109.325,7
20110301|2010-09-24 13:30,24,109.75,109.75,109.5,109.5,3
20110301|2010-09-27 09:00,27,109.3,109.3,109.1,109.175,3
20110301|2010-09-27 09:30,27,110,110.225,109.85,110.225,11
20110301|2010-09-27 10:00,27,110.25,110.25,110.25,110.25,8
20110301|2010-09-27 10:30,27,110.2,110.25,110.075,110.15,10
20110301|2010-09-27 11:00,27,110.225,110.225,110.225,110.225,4
20110301|2010-09-27 12:00,27,110.425,110.5,110.425,110.475,5
20110301|2010-09-27 12:30,27,110.825,111,110.425,110.55,20
20110301|2010-09-27 13:00,27,110.75,110.75,110.75,110.75,4
20110301|2010-09-27 14:00,27,110.675,110.675,110.675,110.675,3
20110301|2010-09-27 14:30,27,110.675,110.675,110.675,110.675,1
20110301|2010-09-27 18:30,28,111,111,111,111,1
20110301|2010-09-28 04:30,28,110.875,110.875,110.875,110.875,2
20110301|2010-09-28 07:00,28,110.875,110.875,110.875,110.875,5
20110301|2010-09-28 07:30,28,110.875,110.875,110.8,110.825,6
20110301|2010-09-28 08:00,28,111,111.025,111,111.025,3
20110301|2010-09-28 08:30,28,111,111.025,111,111.025,2
20110301|2010-09-28 09:00,28,110.7,111,110.7,111,8
20110301|2010-09-28 09:30,28,111,111.65,110.925,111.225,28
20110301|2010-09-28 10:00,28,111.175,111.175,111.175,111.175,1
20110301|2010-09-28 10:30,28,111.45,111.525,111.425,111.475,8
20110301|2010-09-28 11:00,28,111.1,111.15,111.1,111.15,2
20110301|2010-09-28 11:30,28,111.375,111.4,111.025,111.025,5
20110301|2010-09-28 12:00,28,111.25,111.425,111.2,111.425,5
20110301|2010-09-28 12:30,28,111.375,111.6,111.35,111.45,12
20110301|2010-09-28 13:30,28,111.5,111.5,111.5,111.5,2
20110301|2010-09-28 20:00,29,111.35,111.35,111.35,111.35,1
20110301|2010-09-29 07:00,29,111.6,111.6,111.6,111.6,3
20110301|2010-09-29 08:00,29,111,111,111,111,1
20110301|2010-09-29 08:30,29,110.95,111,110.725,110.725,8
20110301|2010-09-29 09:00,29,111,111.075,110.725,110.725,27
20110301|2010-09-29 09:30,29,110.875,111,110.675,110.775,11
20110301|2010-09-29 10:00,29,110.75,110.75,110.75,110.75,1
20110301|2010-09-29 10:30,29,111,111,110.875,110.875,3
20110301|2010-09-29 11:30,29,110.375,110.375,110.375,110.375,2
20110301|2010-09-29 15:30,29,110.525,110.525,110.525,110.525,1
20110301|2010-09-30 07:30,30,110.425,111.475,110.425,111.45,12
20110301|2010-09-30 08:00,30,111.5,112,111.5,111.775,6
20110301|2010-09-30 08:30,30,112,112.05,111.85,111.85,17
20110301|2010-09-30 09:00,30,111.95,111.95,111.55,111.55,7
20110301|2010-09-30 09:30,30,111.575,112,111.5,112,28
20110301|2010-09-30 10:00,30,111.975,112.2,111.975,112.05,19
20110301|2010-09-30 10:30,30,112.175,112.275,112.175,112.225,6
20110301|2010-09-30 11:00,30,112.2,112.25,112.2,112.25,4
20110301|2010-09-30 11:30,30,112.2,112.2,112,112,7
20110301|2010-09-30 12:00,30,112.025,112.2,112.025,112.2,8
20110301|2010-09-30 12:30,30,112.175,112.5,112.1,112.5,10
20110301|2010-09-30 13:00,30,112.7,112.7,112.65,112.65,7
20110301|2010-09-30 13:30,30,112.65,112.675,112.65,112.65,3
20110301|2010-09-30 20:30,1,112.8,112.8,112.8,112.8,2
20110301|2010-09-30 21:00,1,112.75,112.75,112.7,112.7,2
20110301|2010-10-01 04:00,1,112.9,112.9,112.9,112.9,2
20110301|2010-10-01 05:00,1,112.95,112.95,112.95,112.95,1
20110301|2010-10-01 05:30,1,112.95,112.95,112.95,112.95,1
20110301|2010-10-01 06:00,1,113,113,113,113,1
20110301|2010-10-01 07:00,1,113,113,113,113,2
20110301|2010-10-01 08:30,1,113,113,112.975,112.975,6
20110301|2010-10-01 09:00,1,113,113.25,113,113.1,17
20110301|2010-10-01 09:30,1,113.2,113.35,113.2,113.275,19
20110301|2010-10-01 10:00,1,113.3,113.325,113.25,113.325,6
20110301|2010-10-01 10:30,1,113.375,113.375,113,113.075,8
20110301|2010-10-01 11:00,1,112.95,113,112.625,112.625,20
20110301|2010-10-01 11:30,1,112.75,112.775,112.725,112.775,4
20110301|2010-10-01 12:00,1,112.775,112.775,112.5,112.6,13
20110301|2010-10-01 12:30,1,112.6,113.15,112.6,113.15,47
20110301|2010-10-01 13:00,1,113.175,113.175,113,113.1,13
20110301|2010-10-01 13:30,1,113.15,113.2,113.05,113.2,6
20110301|2010-10-04 09:00,4,112.875,112.925,112.1,112.1,32
20110301|2010-10-04 09:30,4,112.1,112.25,111.95,112.125,25
20110301|2010-10-04 10:00,4,112.15,112.15,112.075,112.075,18
20110301|2010-10-04 10:30,4,112.075,112.25,112.025,112.15,23
20110301|2010-10-04 11:00,4,112.025,112.025,111.95,111.95,4
20110301|2010-10-04 11:30,4,112.025,112.025,112.025,112.025,2
20110301|2010-10-04 12:00,4,111.95,111.95,111.95,111.95,1
20110301|2010-10-04 12:30,4,111.825,111.875,111.75,111.775,23
20110301|2010-10-04 13:00,4,111.8,111.8,111.8,111.8,1
20110301|2010-10-04 13:30,4,111.9,111.925,111.9,111.925,4
20110301|2010-10-04 14:00,4,111.8,111.8,111.8,111.8,1
20110301|2010-10-04 14:30,4,111.8,111.8,111.8,111.8,2
20110301|2010-10-04 22:00,5,112.05,112.05,112.05,112.05,1
20110301|2010-10-05 02:30,5,111.9,111.9,111.9,111.9,1
20110301|2010-10-05 07:00,5,111.9,111.9,111.9,111.9,2
20110301|2010-10-05 07:30,5,111.875,111.9,111.85,111.9,5
20110301|2010-10-05 08:30,5,111.925,111.925,111.9,111.9,4
20110301|2010-10-05 09:00,5,111.825,111.9,111.825,111.875,11
20110301|2010-10-05 09:30,5,111.875,111.875,111.25,111.25,27
20110301|2010-10-05 10:00,5,111.125,111.25,111.125,111.175,19
20110301|2010-10-05 10:30,5,111.175,111.325,111.175,111.175,14
20110301|2010-10-05 11:00,5,111.15,111.225,111.125,111.125,17
20110301|2010-10-05 11:30,5,111.2,111.225,111.2,111.225,2
20110301|2010-10-05 12:00,5,110.9,110.9,110.85,110.85,4
20110301|2010-10-05 12:30,5,110.9,110.925,110.8,110.8,15
20110301|2010-10-05 13:00,5,110.875,110.875,110.875,110.875,4
20110301|2010-10-05 14:00,5,110.9,110.9,110.8,110.8,8
20110301|2010-10-05 14:30,5,110.8,110.825,110.8,110.825,2
20110301|2010-10-05 15:00,5,110.8,110.8,110.8,110.8,1
20110301|2010-10-06 06:30,6,111,111,110.8,110.8,2
20110301|2010-10-06 08:00,6,110.75,110.85,110.7,110.85,6
20110301|2010-10-06 08:30,6,110.875,110.875,110.875,110.875,1
20110301|2010-10-06 09:00,6,110.95,111,110.85,110.85,14
20110301|2010-10-06 09:30,6,110.9,111,110.875,110.9,20
20110301|2010-10-06 10:00,6,110.9,110.95,110.825,110.9,10
20110301|2010-10-06 10:30,6,110.8,110.95,110.775,110.95,12
20110301|2010-10-06 11:00,6,110.9,110.9,110.9,110.9,5
20110301|2010-10-06 11:30,6,110.9,110.9,110.825,110.825,5
20110301|2010-10-06 12:00,6,110.8,110.8,110.775,110.775,5
20110301|2010-10-06 12:30,6,110.725,110.75,110.725,110.75,2
20110301|2010-10-06 13:00,6,110.85,110.85,110.75,110.75,3
20110301|2010-10-06 13:30,6,110.875,110.875,110.825,110.825,4
20110301|2010-10-06 18:00,7,111,111,111,111,3
20110301|2010-10-07 08:30,7,110.65,110.65,110.65,110.65,2
20110301|2010-10-07 09:00,7,110.65,110.7,110.575,110.675,15
20110301|2010-10-07 09:30,7,110.875,110.925,110.475,110.475,25
20110301|2010-10-07 10:00,7,110.4,110.4,110.175,110.3,22
20110301|2010-10-07 10:30,7,110.25,110.35,110.25,110.35,2
20110301|2010-10-07 11:00,7,110.4,110.4,110.275,110.275,7
20110301|2010-10-07 11:30,7,110.15,110.15,110.125,110.125,10
20110301|2010-10-07 12:30,7,110.425,110.675,110.425,110.45,23
20110301|2010-10-07 13:00,7,110.625,110.7,110.6,110.675,14
20110301|2010-10-07 13:30,7,110.675,110.675,110.65,110.65,2
20110301|2010-10-07 14:00,7,110.65,110.65,110.65,110.65,1
20110301|2010-10-07 15:00,7,110.675,110.675,110.675,110.675,1
20110301|2010-10-07 19:00,8,110.85,110.85,110.85,110.85,1
20110301|2010-10-07 20:00,8,110.85,110.85,110.675,110.7,3
20110301|2010-10-07 20:30,8,110.675,110.675,110.675,110.675,1
20110301|2010-10-08 01:30,8,110.8,110.8,110.8,110.8,1
20110301|2010-10-08 07:00,8,110.8,110.8,110.8,110.8,1
20110301|2010-10-08 07:30,8,110.6,110.6,109.15,109.225,79
20110301|2010-10-08 08:00,8,109.225,109.225,108.35,108.675,30
20110301|2010-10-08 08:30,8,108.675,109.025,107.85,108.375,20
20110301|2010-10-08 09:00,8,108.475,108.9,107.9,108.2,54
20110301|2010-10-08 09:30,8,108.2,108.625,108.175,108.625,35
20110301|2010-10-08 10:00,8,108.65,108.775,108.425,108.725,14
20110301|2010-10-08 10:30,8,108.775,108.925,108.6,108.85,13
20110301|2010-10-08 11:00,8,108.675,108.75,108.675,108.7,10
20110301|2010-10-08 11:30,8,109,109.2,109,109.15,28
20110301|2010-10-08 12:00,8,109.2,109.35,109,109,15
20110301|2010-10-08 12:30,8,108.825,109.075,108.75,108.975,43
20110301|2010-10-08 13:00,8,108.8,108.825,108.75,108.825,16
20110301|2010-10-08 13:30,8,108.75,108.75,108.5,108.55,20
20110301|2010-10-11 09:00,11,108.35,108.5,107.4,107.575,109
20110301|2010-10-11 09:30,11,107.575,108.2,107.575,108.2,70
20110301|2010-10-11 10:00,11,108.15,108.35,108.125,108.25,31
20110301|2010-10-11 10:30,11,108.225,108.375,108.225,108.3,19
20110301|2010-10-11 11:00,11,108.35,108.475,108.325,108.425,50
20110301|2010-10-11 11:30,11,108.4,108.425,108.225,108.225,29
20110301|2010-10-11 12:00,11,108.3,108.75,108.3,108.75,15
20110301|2010-10-11 12:30,11,108.75,108.975,108.525,108.6,74
20110301|2010-10-11 13:00,11,108.6,108.6,108.525,108.6,55
20110301|2010-10-11 13:30,11,108.55,108.55,108.45,108.45,10
20110301|2010-10-11 14:30,11,108.65,108.65,108.65,108.65,1
20110301|2010-10-11 15:00,11,108.7,108.7,108.7,108.7,3
20110301|2010-10-11 17:30,12,108.7,108.7,108.7,108.7,5
20110301|2010-10-12 00:00,12,108.925,108.925,108.925,108.925,2
20110301|2010-10-12 02:30,12,108.925,108.925,108.925,108.925,1
20110301|2010-10-12 03:30,12,108.925,108.925,108.925,108.925,2
20110301|2010-10-12 05:00,12,108.55,108.55,108.55,108.55,2
20110301|2010-10-12 07:30,12,108.825,108.825,108.825,108.825,1
20110301|2010-10-12 08:00,12,109,110,109,109.4,29
20110301|2010-10-12 08:30,12,109.5,109.5,109.35,109.4,6
20110301|2010-10-12 09:00,12,109.5,109.525,108.9,109,25
20110301|2010-10-12 09:30,12,109.1,109.425,109.075,109.2,42
20110301|2010-10-12 10:00,12,109.025,109.1,108.9,108.95,32
20110301|2010-10-12 10:30,12,108.9,109,108.825,108.825,13
20110301|2010-10-12 11:00,12,108.8,108.925,108.8,108.925,5
20110301|2010-10-12 11:30,12,108.75,108.975,108.7,108.8,22
20110301|2010-10-12 12:00,12,108.725,108.75,108.5,108.5,34
20110301|2010-10-12 12:30,12,108.4,108.6,108.15,108.6,21
20110301|2010-10-12 13:00,12,108.35,108.425,108.35,108.425,4
20110301|2010-10-12 17:30,13,108.575,108.575,108.575,108.575,1
20110301|2010-10-12 18:00,13,108.575,108.575,108.575,108.575,4
20110301|2010-10-12 19:00,13,108.575,108.575,108.575,108.575,5
20110301|2010-10-13 01:30,13,108.55,108.55,108.525,108.525,5
20110301|2010-10-13 03:30,13,108.375,108.375,108.375,108.375,1
20110301|2010-10-13 05:30,13,108.25,108.3,108.25,108.3,3
20110301|2010-10-13 08:30,13,108.15,108.15,108.1,108.1,2
20110301|2010-10-13 09:00,13,108.125,108.125,107.75,107.875,81
20110301|2010-10-13 09:30,13,108.05,108.675,108.05,108.425,69
20110301|2010-10-13 10:00,13,108.6,108.7,108.475,108.625,7
20110301|2010-10-13 10:30,13,108.625,108.925,108.625,108.725,10
20110301|2010-10-13 11:00,13,108.85,109.125,108.85,108.95,14
20110301|2010-10-13 11:30,13,109.075,109.35,109.075,109.175,9
20110301|2010-10-13 12:00,13,109.25,109.35,109.25,109.3,94
20110301|2010-10-13 12:30,13,109.3,109.65,109.3,109.65,132
20110301|2010-10-13 13:00,13,109.675,109.675,109.5,109.525,14
20110301|2010-10-13 14:30,13,109.55,109.55,109.55,109.55,1
20110301|2010-10-13 19:30,14,109.4,109.4,109.4,109.4,1
20110301|2010-10-13 21:00,14,109.325,109.325,109.325,109.325,2
20110301|2010-10-13 22:30,14,109.375,109.425,109.375,109.425,3
20110301|2010-10-13 23:00,14,109.45,109.475,109.45,109.475,4
20110301|2010-10-13 23:30,14,109.525,109.525,109.525,109.525,2
20110301|2010-10-14 04:00,14,109.35,109.35,109.225,109.225,5
20110301|2010-10-14 07:00,14,109.375,109.4,109.375,109.4,5
20110301|2010-10-14 08:00,14,109.35,109.35,109.35,109.35,6
20110301|2010-10-14 08:30,14,109.35,109.35,109.35,109.35,4
20110301|2010-10-14 09:00,14,109.35,109.375,109.225,109.275,28
20110301|2010-10-14 09:30,14,109.2,109.525,109.15,109.5,27
20110301|2010-10-14 10:00,14,109.55,109.55,109.275,109.3,11
20110301|2010-10-14 10:30,14,109.225,109.4,109.1,109.4,22
20110301|2010-10-14 11:00,14,109.375,109.375,109.1,109.225,25
20110301|2010-10-14 11:30,14,109.25,109.5,109.1,109.5,13
20110301|2010-10-14 12:00,14,109.625,109.625,109.55,109.55,4
20110301|2010-10-14 12:30,14,109.55,110,109.55,110,50
20110301|2010-10-14 13:00,14,109.95,110,109.95,110,7
20110301|2010-10-14 14:00,14,110,110.2,110,110.2,5
20110301|2010-10-14 14:30,14,110.2,110.2,110.2,110.2,1
20110301|2010-10-14 17:00,15,109.75,109.75,109.75,109.75,1
20110301|2010-10-14 21:00,15,110.575,110.575,110.575,110.575,1
20110301|2010-10-14 23:30,15,110.575,110.575,110.575,110.575,1
20110301|2010-10-15 01:00,15,110.525,110.525,110.525,110.525,2
20110301|2010-10-15 01:30,15,110.525,110.525,110.525,110.525,2
20110301|2010-10-15 02:30,15,110.525,110.525,110.525,110.525,1
20110301|2010-10-15 04:00,15,110.525,110.65,110.525,110.65,13
20110301|2010-10-15 05:00,15,110.85,111.125,110.85,111.125,6
20110301|2010-10-15 07:00,15,111,111,111,111,3
20110301|2010-10-15 07:30,15,111.15,111.225,111,111,5
20110301|2010-10-15 08:00,15,111.075,111.075,111.075,111.075,2
20110301|2010-10-15 08:30,15,111,111.025,110.875,110.9,26
20110301|2010-10-15 09:00,15,111,111.6,111,111.45,37
20110301|2010-10-15 09:30,15,111.375,111.375,111.1,111.15,27
20110301|2010-10-15 10:00,15,111.225,111.35,111,111.1,29
20110301|2010-10-15 10:30,15,111.1,111.1,110.9,111,25
20110301|2010-10-15 11:00,15,111,111.075,110.8,110.8,28
20110301|2010-10-15 11:30,15,110.825,111.025,110.8,111,17
20110301|2010-10-15 12:00,15,110.95,111.125,110.925,110.95,22
20110301|2010-10-15 12:30,15,111,111,110.6,110.65,19
20110301|2010-10-15 13:00,15,110.625,110.85,110.5,110.775,22
20110301|2010-10-15 13:30,15,110.825,110.825,110.625,110.625,4
20110301|2010-10-18 09:00,18,110.675,110.875,110.275,110.525,43
20110301|2010-10-18 09:30,18,110.575,110.6,110.375,110.6,33
20110301|2010-10-18 10:30,18,110.85,110.925,110.8,110.875,7
20110301|2010-10-18 11:00,18,110.8,110.825,110.7,110.7,13
20110301|2010-10-18 11:30,18,110.75,110.75,110.625,110.675,5
20110301|2010-10-18 12:00,18,110.7,110.825,110.675,110.825,13
20110301|2010-10-18 12:30,18,110.825,111,110.825,110.85,26
20110301|2010-10-18 13:00,18,110.9,110.9,110.9,110.9,6
20110301|2010-10-18 13:30,18,110.85,110.95,110.85,110.95,2
20110301|2010-10-18 14:00,18,110.925,110.925,110.9,110.9,6
20110301|2010-10-18 14:30,18,110.9,110.9,110.9,110.9,1
20110301|2010-10-18 15:30,18,110.85,110.85,110.85,110.85,1
20110301|2010-10-18 17:30,19,110.85,110.85,110.85,110.85,4
20110301|2010-10-19 08:00,19,110.775,110.775,110.275,110.275,28
20110301|2010-10-19 08:30,19,110.25,110.55,110.25,110.55,10
20110301|2010-10-19 09:00,19,110.275,110.6,110.25,110.55,16
20110301|2010-10-19 09:30,19,110.475,110.6,110.45,110.5,33
20110301|2010-10-19 10:00,19,110.75,110.85,110.75,110.85,7
20110301|2010-10-19 10:30,19,110.775,110.775,110.65,110.675,6
20110301|2010-10-19 11:00,19,110.85,111.225,110.85,111.225,10
20110301|2010-10-19 11:30,19,111.3,112,111.275,112,32
20110301|2010-10-19 12:00,19,111.975,112.45,111.975,112.05,46
20110301|2010-10-19 12:30,19,112.1,112.1,112,112,14
20110301|2010-10-19 13:00,19,112,112.075,111.75,111.75,38
20110301|2010-10-19 13:30,19,111.75,111.75,111.75,111.75,2
20110301|2010-10-19 14:00,19,111.95,112,111.95,112,9
20110301|2010-10-19 14:30,19,112.05,112.25,112.05,112.25,16
20110301|2010-10-19 15:00,19,112.25,112.25,112.25,112.25,10
20110301|2010-10-19 15:30,19,112.3,112.3,112.3,112.3,2
20110301|2010-10-20 04:00,20,111.925,111.925,111.775,111.775,5
20110301|2010-10-20 05:00,20,111.625,111.625,111.625,111.625,2
20110301|2010-10-20 07:00,20,111.875,111.875,111.8,111.8,3
20110301|2010-10-20 08:00,20,111.75,111.85,111.75,111.775,11
20110301|2010-10-20 08:30,20,111.775,112.325,111.775,111.875,9
20110301|2010-10-20 09:00,20,112.1,112.3,111.85,112.1,22
20110301|2010-10-20 09:30,20,112.1,112.225,111.85,111.85,66
20110301|2010-10-20 10:00,20,111.8,112.15,111.8,112.05,18
20110301|2010-10-20 10:30,20,112,112.2,112,112,21
20110301|2010-10-20 11:00,20,112,112.1,112,112.05,4
20110301|2010-10-20 11:30,20,111.925,111.925,111.775,111.775,26
20110301|2010-10-20 12:00,20,111.75,111.775,111.45,111.575,59
20110301|2010-10-20 12:30,20,111.475,111.7,111.475,111.55,11
20110301|2010-10-20 13:00,20,111.6,111.9,111.6,111.9,6
20110301|2010-10-20 13:30,20,111.575,111.575,111.55,111.55,4
20110301|2010-10-20 18:00,21,111.675,111.675,111.675,111.675,1
20110301|2010-10-21 07:00,21,112.1,112.1,112.1,112.1,1
20110301|2010-10-21 07:30,21,112.175,112.65,112.175,112.625,6
20110301|2010-10-21 08:30,21,112.55,113.2,112.525,113.2,23
20110301|2010-10-21 09:00,21,112.85,113.2,112.675,112.775,31
20110301|2010-10-21 09:30,21,112.65,112.875,112.5,112.525,71
20110301|2010-10-21 10:00,21,112.3,112.825,112.15,112.6,36
20110301|2010-10-21 10:30,21,112.35,112.5,112.35,112.5,2
20110301|2010-10-21 11:00,21,112.55,112.675,112.5,112.675,24
20110301|2010-10-21 11:30,21,112.7,112.875,112.675,112.75,58
20110301|2010-10-21 12:00,21,112.85,112.875,112.575,112.8,42
20110301|2010-10-21 12:30,21,112.85,113.1,112.8,112.85,37
20110301|2010-10-21 13:00,21,112.85,112.85,112.85,112.85,3
20110301|2010-10-21 15:00,21,112.925,113.1,112.925,113.1,15
20110301|2010-10-21 15:30,21,113.15,113.35,113.15,113.35,23
20110301|2010-10-21 17:30,22,113.125,113.125,113.125,113.125,1
20110301|2010-10-21 19:30,22,113.175,113.175,113.175,113.175,1
20110301|2010-10-22 00:00,22,113.175,113.2,113.175,113.2,3
20110301|2010-10-22 04:00,22,113.2,113.225,113.125,113.225,12
20110301|2010-10-22 04:30,22,113.2,113.2,113.2,113.2,5
20110301|2010-10-22 05:30,22,113.2,113.2,113.2,113.2,3
20110301|2010-10-22 06:30,22,113.3,113.3,113.3,113.3,6
20110301|2010-10-22 07:00,22,113.3,113.3,113.3,113.3,5
20110301|2010-10-22 07:30,22,113.3,113.3,113.3,113.3,2
20110301|2010-10-22 08:00,22,113.4,113.4,113.4,113.4,2
20110301|2010-10-22 08:30,22,113.5,113.5,113.5,113.5,6
20110301|2010-10-22 09:00,22,113.4,113.8,113.3,113.3,46
20110301|2010-10-22 09:30,22,113.375,113.375,113.05,113.175,25
20110301|2010-10-22 10:00,22,113.125,113.35,113.125,113.3,12
20110301|2010-10-22 10:30,22,113.4,113.425,113.4,113.425,6
20110301|2010-10-22 11:00,22,113.35,113.35,113.2,113.2,2
20110301|2010-10-22 11:30,22,113.45,113.5,113.375,113.375,8
20110301|2010-10-22 12:00,22,113.375,113.375,113.325,113.325,6
20110301|2010-10-22 12:30,22,113.4,113.575,113.4,113.575,16
20110301|2010-10-22 13:00,22,113.675,113.675,113.55,113.55,6
20110301|2010-10-22 13:30,22,113.7,113.7,113.625,113.625,5
20110301|2010-10-25 09:00,25,113.575,113.625,113,113.025,57
20110301|2010-10-25 09:30,25,113.05,113.25,113.05,113.1,16
20110301|2010-10-25 10:00,25,113.025,113.125,112.975,113.125,22
20110301|2010-10-25 10:30,25,113.125,113.2,112.9,112.9,19
20110301|2010-10-25 11:00,25,112.9,112.9,112.7,112.725,37
20110301|2010-10-25 11:30,25,112.725,112.925,112.45,112.55,46
20110301|2010-10-25 12:00,25,112.5,112.6,112.5,112.5,5
20110301|2010-10-25 12:30,25,112.55,112.975,112.55,112.975,27
20110301|2010-10-25 13:00,25,112.9,112.9,112.825,112.9,7
20110301|2010-10-25 14:00,25,112.725,112.725,112.725,112.725,1
20110301|2010-10-25 15:30,25,112.725,112.725,112.725,112.725,1
20110301|2010-10-25 18:30,26,112.725,112.725,112.725,112.725,1
20110301|2010-10-26 02:00,26,112.975,113,112.975,113,5
20110301|2010-10-26 04:30,26,113.1,113.1,113.1,113.1,1
20110301|2010-10-26 05:30,26,113.1,113.1,113.1,113.1,3
20110301|2010-10-26 08:00,26,113.15,113.15,113.15,113.15,2
20110301|2010-10-26 09:00,26,113.1,113.1,112.75,112.75,56
20110301|2010-10-26 09:30,26,112.825,112.95,112.75,112.85,30
20110301|2010-10-26 10:00,26,112.925,113.025,112.925,113.025,12
20110301|2010-10-26 10:30,26,113.075,113.075,112.95,112.95,25
20110301|2010-10-26 11:00,26,112.95,112.95,112.8,112.8,18
20110301|2010-10-26 11:30,26,112.875,113,112.875,113,12
20110301|2010-10-26 12:00,26,112.925,112.975,112.575,112.575,35
20110301|2010-10-26 12:30,26,112.7,112.775,112.475,112.75,19
20110301|2010-10-26 13:00,26,112.85,112.95,112.75,112.925,15
20110301|2010-10-26 13:30,26,112.875,112.875,112.875,112.875,2
20110301|2010-10-26 14:00,26,112.825,112.825,112.825,112.825,1
20110301|2010-10-26 14:30,26,112.825,112.825,112.8,112.8,2
20110301|2010-10-26 15:30,26,112.8,112.8,112.8,112.8,4
20110301|2010-10-26 18:00,27,112.75,112.75,112.75,112.75,1
20110301|2010-10-26 20:00,27,112.7,112.7,112.7,112.7,1
20110301|2010-10-27 00:30,27,112.8,112.8,112.8,112.8,2
20110301|2010-10-27 03:00,27,112.9,112.9,112.9,112.9,1
20110301|2010-10-27 08:00,27,112.9,112.9,112.9,112.9,6
20110301|2010-10-27 08:30,27,112.8,112.8,112.775,112.775,10
20110301|2010-10-27 09:00,27,112.9,112.95,112.525,112.725,27
20110301|2010-10-27 09:30,27,112.725,112.85,112.55,112.7,61
20110301|2010-10-27 10:00,27,112.7,113.15,112.625,113.125,85
20110301|2010-10-27 10:30,27,113.125,113.175,112.9,112.9,127
20110301|2010-10-27 11:00,27,113.1,113.175,112.75,112.75,23
20110301|2010-10-27 11:30,27,112.85,112.85,112.625,112.8,36
20110301|2010-10-27 12:00,27,112.9,112.9,112.9,112.9,1
20110301|2010-10-27 12:30,27,112.8,112.8,112.625,112.625,22
20110301|2010-10-27 13:00,27,112.625,112.675,112.625,112.675,4
20110301|2010-10-27 14:30,27,112.725,112.725,112.625,112.625,4
20110301|2010-10-27 19:00,28,112.55,112.55,112.55,112.55,1
20110301|2010-10-28 06:30,28,112.9,112.9,112.9,112.9,1
20110301|2010-10-28 07:00,28,112.95,112.95,112.9,112.9,5
20110301|2010-10-28 08:30,28,112.9,112.9,112.9,112.9,2
20110301|2010-10-28 09:00,28,112.825,112.85,112.675,112.675,22
20110301|2010-10-28 09:30,28,112.675,112.7,112.55,112.575,35
20110301|2010-10-28 10:00,28,112.7,112.85,112.7,112.75,29
20110301|2010-10-28 10:30,28,112.7,113,112.675,113,22
20110301|2010-10-28 11:00,28,112.85,112.85,112.675,112.825,7
20110301|2010-10-28 11:30,28,112.6,112.6,111.925,111.925,14
20110301|2010-10-28 12:00,28,112.025,112.275,111.9,112.225,24
20110301|2010-10-28 12:30,28,112.05,112.4,111.95,112.05,26
20110301|2010-10-28 13:00,28,112.125,112.125,112.075,112.075,2
20110301|2010-10-28 13:30,28,112.2,112.2,112.2,112.2,1
20110301|2010-10-28 19:30,29,112.05,112.05,112.05,112.05,1
20110301|2010-10-28 23:00,29,112,112,112,112,1
20110301|2010-10-29 00:00,29,112,112,112,112,1
20110301|2010-10-29 08:30,29,112.2,112.2,112.05,112.05,5
20110301|2010-10-29 09:00,29,112.075,112.1,111.9,111.9,11
20110301|2010-10-29 09:30,29,111.95,111.95,111.75,111.8,31
20110301|2010-10-29 10:00,29,111.8,111.85,111.525,111.525,20
20110301|2010-10-29 10:30,29,111.5,111.5,111.4,111.4,10
20110301|2010-10-29 11:00,29,111.425,111.5,111.225,111.225,37
20110301|2010-10-29 11:30,29,111.275,111.35,111.2,111.35,7
20110301|2010-10-29 12:00,29,111.35,111.45,111.175,111.45,24
20110301|2010-10-29 12:30,29,111.525,111.675,111.475,111.475,8
20110301|2010-10-29 13:00,29,111.575,111.575,111.4,111.425,29
20110301|2010-11-01 09:00,1,111.5,111.5,110.975,111.425,74
20110301|2010-11-01 09:30,1,111.1,111.2,110.975,110.975,10
20110301|2010-11-01 10:00,1,111.075,111.1,110.875,111.05,27
20110301|2010-11-01 10:30,1,110.95,111,110.9,110.925,18
20110301|2010-11-01 11:00,1,110.9,110.9,110.85,110.85,11
20110301|2010-11-01 12:00,1,110.85,111.025,110.85,111.025,14
20110301|2010-11-01 12:30,1,111,111.275,110.875,111.275,42
20110301|2010-11-01 13:00,1,111.2,111.25,111.1,111.25,11
20110301|2010-11-01 13:30,1,111.225,111.225,111.225,111.225,1
20110301|2010-11-01 14:00,1,111.4,111.4,111.4,111.4,1
20110301|2010-11-01 14:30,1,111.375,111.45,111.375,111.45,2
20110301|2010-11-01 15:30,1,111.35,111.35,111.35,111.35,1
20110301|2010-11-01 18:00,2,111.775,112,111.75,112,9
20110301|2010-11-01 21:30,2,111.5,111.5,111.5,111.5,1
20110301|2010-11-02 04:30,2,111.525,111.525,111.525,111.525,1
20110301|2010-11-02 06:30,2,111.525,111.525,111.525,111.525,2
20110301|2010-11-02 07:00,2,111.7,111.7,111.7,111.7,1
20110301|2010-11-02 07:30,2,111.675,111.75,111.675,111.75,4
20110301|2010-11-02 08:00,2,111.925,111.925,111.925,111.925,1
20110301|2010-11-02 08:30,2,111.9,112.625,111.75,111.75,41
20110301|2010-11-02 09:00,2,111.9,112.275,111.7,112.125,75
20110301|2010-11-02 09:30,2,112.05,112.275,112.05,112.25,39
20110301|2010-11-02 10:00,2,112.3,112.3,112.2,112.225,15
20110301|2010-11-02 10:30,2,112.25,112.25,112.25,112.25,20
20110301|2010-11-02 11:00,2,112.225,112.45,112.225,112.4,53
20110301|2010-11-02 11:30,2,112.45,112.45,112.425,112.425,3
20110301|2010-11-02 12:00,2,112.5,112.575,112.45,112.575,12
20110301|2010-11-02 12:30,2,112.475,112.825,112.475,112.825,80
20110301|2010-11-02 13:00,2,112.85,112.85,112.65,112.825,21
20110301|2010-11-02 13:30,2,112.85,112.85,112.75,112.85,6
20110301|2010-11-02 15:30,2,112.9,112.9,112.85,112.85,3
20110301|2010-11-02 17:00,3,112.7,112.7,112.7,112.7,1
20110301|2010-11-02 19:30,3,112.625,112.625,112.625,112.625,1
20110301|2010-11-02 20:00,3,112.6,112.6,112.6,112.6,1
20110301|2010-11-03 07:30,3,112.625,112.625,112.425,112.425,9
20110301|2010-11-03 08:00,3,112.5,112.5,112.5,112.5,19
20110301|2010-11-03 08:30,3,112.425,112.475,112.4,112.4,14
20110301|2010-11-03 09:00,3,112.4,112.6,112.3,112.6,80
20110301|2010-11-03 09:30,3,112.525,112.75,112.5,112.65,13
20110301|2010-11-03 10:00,3,112.675,112.725,112.625,112.725,11
20110301|2010-11-03 10:30,3,112.65,112.65,112.475,112.575,14
20110301|2010-11-03 11:00,3,112.6,112.8,112.525,112.8,33
20110301|2010-11-03 11:30,3,112.6,112.65,112.5,112.55,8
20110301|2010-11-03 12:00,3,112.425,112.425,112.325,112.35,7
20110301|2010-11-03 12:30,3,112.35,112.35,112,112.25,26
20110301|2010-11-03 13:00,3,112.25,112.25,111.9,112.075,18
20110301|2010-11-03 13:30,3,112,112.15,112,112.15,10
20110301|2010-11-03 14:00,3,112.15,112.15,112.15,112.15,2
20110301|2010-11-03 15:00,3,111.95,111.95,111.8,111.8,18
20110301|2010-11-03 15:30,3,111.7,111.7,111.7,111.7,30
20110301|2010-11-03 17:00,4,111.7,111.7,111.6,111.6,8
20110301|2010-11-03 17:30,4,111.65,111.65,111.65,111.65,6
20110301|2010-11-03 18:00,4,111.625,111.7,111.625,111.7,4
20110301|2010-11-03 18:30,4,111.7,111.7,111.7,111.7,5
20110301|2010-11-03 19:00,4,111.7,111.7,111.7,111.7,4
20110301|2010-11-03 19:30,4,111.7,111.7,111.7,111.7,6
20110301|2010-11-03 20:00,4,111.7,111.7,111.3,111.3,14
20110301|2010-11-03 20:30,4,111.3,111.3,111.3,111.3,5
20110301|2010-11-03 21:00,4,111.35,111.35,111.125,111.125,6
20110301|2010-11-03 22:30,4,111.425,111.425,111.425,111.425,1
20110301|2010-11-03 23:30,4,111.05,111.05,110.85,110.85,23
20110301|2010-11-04 05:00,4,111,111,110.925,110.925,2
20110301|2010-11-04 07:30,4,111.375,111.4,111.375,111.4,2
20110301|2010-11-04 08:00,4,111.35,111.675,111.35,111.575,12
20110301|2010-11-04 08:30,4,111.575,111.85,111.575,111.85,9
20110301|2010-11-04 09:00,4,111.75,111.8,111.5,111.55,39
20110301|2010-11-04 09:30,4,111.6,111.6,111.275,111.475,42
20110301|2010-11-04 10:00,4,111.4,111.575,111.325,111.425,50
20110301|2010-11-04 10:30,4,111.4,111.4,111.1,111.1,41
20110301|2010-11-04 11:00,4,111.225,111.375,111.225,111.35,51
20110301|2010-11-04 11:30,4,111.3,111.325,111.175,111.275,19
20110301|2010-11-04 12:00,4,111.225,111.225,111.125,111.125,14
20110301|2010-11-04 12:30,4,111.125,111.25,111.05,111.2,36
20110301|2010-11-04 13:00,4,111.25,111.475,111.25,111.4,14
20110301|2010-11-04 13:30,4,111.35,111.35,111.35,111.35,1
20110301|2010-11-04 15:30,4,111.65,111.85,111.65,111.85,6
20110301|2010-11-04 20:30,5,111.3,111.3,111.3,111.3,1
20110301|2010-11-05 03:30,5,111.275,111.275,111.275,111.275,2
20110301|2010-11-05 06:00,5,111.05,111.05,111.05,111.05,2
20110301|2010-11-05 06:30,5,111,111,111,111,1
20110301|2010-11-05 07:00,5,111,111,111,111,7
20110301|2010-11-05 07:30,5,111.15,111.15,111.15,111.15,1
20110301|2010-11-05 08:00,5,111.075,111.325,111.075,111.325,5
20110301|2010-11-05 08:30,5,111.4,111.4,111.4,111.4,5
20110301|2010-11-05 09:00,5,111.5,111.5,111,111.375,25
20110301|2010-11-05 09:30,5,111.4,111.4,111.325,111.325,5
20110301|2010-11-05 10:00,5,111.325,111.325,111.3,111.3,2
20110301|2010-11-05 10:30,5,111.275,111.4,111.275,111.375,6
20110301|2010-11-05 11:00,5,111.35,111.35,111.35,111.35,3
20110301|2010-11-05 11:30,5,111.35,111.8,111.35,111.8,12
20110301|2010-11-05 12:00,5,111.8,111.8,111.5,111.65,7
20110301|2010-11-05 12:30,5,111.625,111.8,111.5,111.8,19
20110301|2010-11-05 13:00,5,111.8,111.95,111.8,111.9,21
20110301|2010-11-05 13:30,5,111.95,111.95,111.925,111.925,6
20110301|2010-11-08 09:00,8,111.675,111.825,111.475,111.825,23
20110301|2010-11-08 09:30,8,111.75,111.775,111.725,111.775,4
20110301|2010-11-08 10:00,8,111.7,111.8,111.625,111.8,13
20110301|2010-11-08 10:30,8,111.825,112.275,111.8,112.125,45
20110301|2010-11-08 11:00,8,112.175,112.2,112.05,112.075,8
20110301|2010-11-08 11:30,8,112.15,112.325,112.15,112.3,52
20110301|2010-11-08 12:00,8,112.225,112.4,112.15,112.4,43
20110301|2010-11-08 12:30,8,112.375,112.675,112.35,112.525,137
20110301|2010-11-08 13:00,8,112.55,112.775,112.5,112.725,74
20110301|2010-11-08 13:30,8,112.7,112.7,112.7,112.7,4
20110301|2010-11-08 14:00,8,112.675,112.7,112.675,112.7,8
20110301|2010-11-08 14:30,8,112.65,112.725,112.65,112.725,7
20110301|2010-11-08 15:00,8,112.8,112.875,112.8,112.85,9
20110301|2010-11-08 15:30,8,112.9,112.9,112.9,112.9,4
20110301|2010-11-08 18:30,9,112.9,112.9,112.9,112.9,1
20110301|2010-11-08 19:00,9,112.9,112.9,112.9,112.9,1
20110301|2010-11-08 20:00,9,112.9,112.9,112.9,112.9,3
20110301|2010-11-08 20:30,9,112.9,112.9,112.9,112.9,2
20110301|2010-11-08 21:30,9,112.725,112.725,112.6,112.6,5
20110301|2010-11-09 05:00,9,112.5,112.5,112.5,112.5,1
20110301|2010-11-09 06:30,9,112.225,112.225,112.025,112.025,4
20110301|2010-11-09 07:30,9,112.075,112.225,111.775,111.875,41
20110301|2010-11-09 08:00,9,111.875,112.4,111.85,112.075,102
20110301|2010-11-09 08:30,9,112.125,112.125,111.925,112.125,47
20110301|2010-11-09 09:00,9,112.125,112.7,112,112.35,95
20110301|2010-11-09 09:30,9,112.3,112.8,112.25,112.6,90
20110301|2010-11-09 10:00,9,112.55,112.7,112.525,112.7,26
20110301|2010-11-09 10:30,9,112.675,113,112.625,113,38
20110301|2010-11-09 11:00,9,113.05,114.225,113.05,113.575,178
20110301|2010-11-09 11:30,9,113.8,113.85,113.6,113.8,43
20110301|2010-11-09 12:00,9,113.8,114.05,113.8,113.9,97
20110301|2010-11-09 12:30,9,113.925,114.525,113.75,114.35,365
20110301|2010-11-09 13:00,9,114.25,114.35,114.075,114.25,33
20110301|2010-11-09 13:30,9,114.15,114.15,114.15,114.15,2
20110301|2010-11-09 14:00,9,114.05,114.05,114,114,2
20110301|2010-11-09 14:30,9,114.025,114.05,113.95,113.95,6
20110301|2010-11-09 15:00,9,114.15,114.225,114.15,114.225,5
20110301|2010-11-09 15:30,9,113.925,114.15,113.925,114,9
20110301|2010-11-09 17:00,10,114,114,114,114,10
20110301|2010-11-09 18:00,10,114.25,114.25,114.25,114.25,5
20110301|2010-11-09 19:30,10,114.175,114.175,114.175,114.175,1
20110301|2010-11-09 20:30,10,114.15,114.15,114.15,114.15,1
20110301|2010-11-09 21:00,10,114.075,114.075,114.075,114.075,1
20110301|2010-11-09 22:00,10,114.125,114.125,114.125,114.125,2
20110301|2010-11-09 23:00,10,114.15,114.15,114.15,114.15,1
20110301|2010-11-09 23:30,10,114.15,114.15,114.15,114.15,1
20110301|2010-11-10 00:00,10,114.15,114.15,114.15,114.15,1
20110301|2010-11-10 02:00,10,114.175,114.2,114.175,114.2,12
20110301|2010-11-10 02:30,10,114.175,114.175,114.175,114.175,23
20110301|2010-11-10 03:00,10,114.075,114.075,114.075,114.075,8
20110301|2010-11-10 04:00,10,114.075,114.075,114.075,114.075,1
20110301|2010-11-10 04:30,10,114.075,114.075,114.075,114.075,1
20110301|2010-11-10 05:00,10,114.175,114.175,114.175,114.175,1
20110301|2010-11-10 06:00,10,114.175,114.175,114.175,114.175,1
20110301|2010-11-10 06:30,10,114.2,114.2,114.2,114.2,16
20110301|2010-11-10 07:00,10,114.2,114.2,114.2,114.2,1
20110301|2010-11-10 07:30,10,114.2,114.2,114.2,114.2,13
20110301|2010-11-10 08:00,10,114.2,114.3,114.2,114.3,21
20110301|2010-11-10 08:30,10,114.2,114.3,114.175,114.175,12
20110301|2010-11-10 09:00,10,114.2,114.95,114.2,114.675,180
20110301|2010-11-10 09:30,10,114.675,115,114.65,114.825,69
20110301|2010-11-10 10:00,10,114.825,114.925,114.7,114.85,64
20110301|2010-11-10 10:30,10,115,115.35,114.95,115.35,80
20110301|2010-11-10 11:00,10,115.35,115.825,115.225,115.825,50
20110301|2010-11-10 11:30,10,115.8,115.875,115.375,115.475,46
20110301|2010-11-10 12:00,10,115.55,116.05,115.425,115.9,141
20110301|2010-11-10 12:30,10,116.05,116.2,115.55,115.6,207
20110301|2010-11-10 13:00,10,115.7,115.75,115.55,115.55,48
20110301|2010-11-10 13:30,10,115.525,115.525,115.475,115.475,13
20110301|2010-11-10 14:30,10,115.5,115.5,115.45,115.5,3
20110301|2010-11-10 15:00,10,115.375,115.375,115.375,115.375,2
20110301|2010-11-10 15:30,10,115.5,115.5,115.5,115.5,4
20110301|2010-11-10 17:00,11,115.5,115.5,115.5,115.5,6
20110301|2010-11-10 18:30,11,115.45,115.45,115.45,115.45,1
20110301|2010-11-11 03:30,11,115.45,115.45,115.425,115.425,3
20110301|2010-11-11 05:30,11,115.425,115.425,115.4,115.4,4
20110301|2010-11-11 06:00,11,115.35,115.35,115.35,115.35,5
20110301|2010-11-11 06:30,11,115.35,115.35,115.3,115.3,5
20110301|2010-11-11 08:00,11,115.425,115.425,115.425,115.425,1
20110301|2010-11-11 08:30,11,115.35,115.35,115.05,115.25,22
20110301|2010-11-11 09:00,11,115.15,115.45,115.15,115.35,157
20110301|2010-11-11 09:30,11,115.375,115.5,115.325,115.5,57
20110301|2010-11-11 10:00,11,115.475,115.475,115.125,115.2,32
20110301|2010-11-11 10:30,11,115.225,115.3,115.1,115.15,20
20110301|2010-11-11 11:00,11,115.25,115.3,115.075,115.15,58
20110301|2010-11-11 11:30,11,115.225,115.3,115.075,115.075,37
20110301|2010-11-11 12:00,11,115.275,115.4,115.275,115.3,28
20110301|2010-11-11 12:30,11,115.3,115.55,115.25,115.55,134
20110301|2010-11-11 13:00,11,115.55,115.55,115.4,115.4,22
20110301|2010-11-11 14:00,11,115.4,115.425,115.4,115.425,6
20110301|2010-11-11 14:30,11,115.4,115.675,115.4,115.675,22
20110301|2010-11-11 15:00,11,115.7,115.75,115.7,115.75,3
20110301|2010-11-11 15:30,11,115.65,115.65,115.575,115.575,9
20110301|2010-11-11 18:00,12,115.5,115.5,115.5,115.5,1
20110301|2010-11-11 19:00,12,115.675,115.75,115.675,115.75,5
20110301|2010-11-11 19:30,12,115.725,115.775,115.725,115.775,2
20110301|2010-11-11 20:00,12,115.525,115.625,115.275,115.625,18
20110301|2010-11-11 21:00,12,115.4,115.4,115.15,115.15,6
20110301|2010-11-11 22:00,12,115.375,115.375,115.375,115.375,1
20110301|2010-11-12 00:00,12,115.3,115.3,115.3,115.3,1
20110301|2010-11-12 02:30,12,115.3,115.3,115.3,115.3,1
20110301|2010-11-12 03:30,12,115.1,115.1,115.1,115.1,5
20110301|2010-11-12 05:30,12,115.3,115.3,115.3,115.3,1
20110301|2010-11-12 07:00,12,115.5,115.525,115.5,115.525,9
20110301|2010-11-12 07:30,12,115.525,115.525,115.525,115.525,3
20110301|2010-11-12 08:00,12,115.525,115.525,115.175,115.175,5
20110301|2010-11-12 08:30,12,115.1,115.125,114.975,115.125,15
20110301|2010-11-12 09:00,12,115.175,115.95,115.175,115.6,68
20110301|2010-11-12 09:30,12,115.575,115.65,115.5,115.575,40
20110301|2010-11-12 10:00,12,115.575,115.65,115.475,115.525,35
20110301|2010-11-12 10:30,12,115.55,115.65,115.55,115.65,17
20110301|2010-11-12 11:00,12,115.625,115.85,115.6,115.85,55
20110301|2010-11-12 11:30,12,115.75,115.825,114.875,115.225,147
20110301|2010-11-12 12:00,12,115.375,115.375,115.075,115.3,28
20110301|2010-11-12 12:30,12,115.275,115.45,114.775,114.85,213
20110301|2010-11-12 13:00,12,114.8,114.9,114.525,114.625,70
20110301|2010-11-12 13:30,12,114.6,114.6,114.425,114.475,18
20110301|2010-11-15 09:00,15,114.575,115.35,114.575,115.35,111
20110301|2010-11-15 09:30,15,115.375,115.4,115.025,115.025,97
20110301|2010-11-15 10:00,15,115.15,115.25,115.075,115.175,18
20110301|2010-11-15 10:30,15,115.2,115.45,115.15,115.45,75
20110301|2010-11-15 11:00,15,115.475,115.575,115.35,115.45,30
20110301|2010-11-15 11:30,15,115.5,115.6,115.475,115.55,17
20110301|2010-11-15 12:00,15,115.425,115.75,115.375,115.75,42
20110301|2010-11-15 12:30,15,115.65,115.7,115.45,115.575,20
20110301|2010-11-15 13:00,15,115.55,115.55,115.425,115.425,20
20110301|2010-11-15 13:30,15,115.45,115.45,115.45,115.45,1
20110301|2010-11-15 14:00,15,115.425,115.425,115.425,115.425,1
20110301|2010-11-15 14:30,15,115.475,115.475,115.475,115.475,1
20110301|2010-11-15 15:00,15,115.475,115.475,115.475,115.475,1
20110301|2010-11-16 07:00,16,115.55,115.55,115.55,115.55,1
20110301|2010-11-16 08:00,16,115.375,115.375,115.275,115.275,7
20110301|2010-11-16 08:30,16,115.275,115.275,115.1,115.1,7
20110301|2010-11-16 09:00,16,115.1,115.15,114.9,115.075,56
20110301|2010-11-16 09:30,16,115.125,115.275,115.1,115.2,85
20110301|2010-11-16 10:00,16,115.2,115.2,114.95,115.075,59
20110301|2010-11-16 10:30,16,115.075,115.25,115,115,33
20110301|2010-11-16 11:00,16,115,115.15,114.7,114.75,54
20110301|2010-11-16 11:30,16,114.7,114.7,114.475,114.55,43
20110301|2010-11-16 12:00,16,114.575,114.9,114.575,114.825,32
20110301|2010-11-16 12:30,16,114.75,115.325,114.75,115.325,60
20110301|2010-11-16 13:00,16,115.275,115.35,115.15,115.15,11
20110301|2010-11-16 13:30,16,115.275,115.3,115.275,115.3,5
20110301|2010-11-16 15:30,16,115.3,115.3,115.2,115.2,9
20110301|2010-11-16 17:00,17,115.35,115.35,115.35,115.35,3
20110301|2010-11-16 19:00,17,115.425,115.425,115.425,115.425,1
20110301|2010-11-16 19:30,17,115.45,115.45,115.45,115.45,2
20110301|2010-11-16 20:30,17,115.4,115.4,115.4,115.4,1
20110301|2010-11-16 22:00,17,115.475,115.525,115.475,115.525,7
20110301|2010-11-16 22:30,17,115.5,115.5,115.5,115.5,10
20110301|2010-11-16 23:00,17,115.625,115.625,115.625,115.625,1
20110301|2010-11-17 03:00,17,115.6,115.6,115.6,115.6,1
20110301|2010-11-17 03:30,17,115.6,115.6,115.6,115.6,2
20110301|2010-11-17 04:00,17,115.625,115.625,115.625,115.625,4
20110301|2010-11-17 06:30,17,115.375,115.375,115.375,115.375,1
20110301|2010-11-17 07:00,17,115.225,115.225,115.225,115.225,2
20110301|2010-11-17 08:30,17,115.05,115.15,115.05,115.125,5
20110301|2010-11-17 09:00,17,115,115.275,114.975,115.225,139
20110301|2010-11-17 09:30,17,115.25,115.425,115.1,115.1,41
20110301|2010-11-17 10:00,17,115.1,115.175,115,115.125,36
20110301|2010-11-17 10:30,17,115.125,115.225,115.075,115.225,15
20110301|2010-11-17 11:00,17,115.25,115.275,115.15,115.275,22
20110301|2010-11-17 11:30,17,115.325,115.4,115.325,115.4,15
20110301|2010-11-17 12:00,17,115.4,115.45,115.4,115.4,9
20110301|2010-11-17 12:30,17,115.4,115.5,115.325,115.35,34
20110301|2010-11-17 13:00,17,115.475,115.475,115.35,115.375,27
20110301|2010-11-17 13:30,17,115.3,115.3,115.25,115.25,2
20110301|2010-11-17 14:00,17,115.325,115.325,115.325,115.325,2
20110301|2010-11-17 14:30,17,115.275,115.275,115.275,115.275,1
20110301|2010-11-17 15:30,17,115.3,115.3,115.3,115.3,1
20110301|2010-11-17 17:00,18,115.5,115.5,115.5,115.5,1
20110301|2010-11-17 19:30,18,115.375,115.375,115.375,115.375,1
20110301|2010-11-17 21:30,18,115.325,115.325,115.325,115.325,1
20110301|2010-11-18 03:00,18,115.4,115.4,115.4,115.4,1
20110301|2010-11-18 03:30,18,115.45,115.45,115.45,115.45,1
20110301|2010-11-18 04:00,18,115.475,115.5,115.45,115.45,33
20110301|2010-11-18 04:30,18,115.5,115.5,115.5,115.5,4
20110301|2010-11-18 05:00,18,115.55,115.65,115.55,115.65,7
20110301|2010-11-18 05:30,18,115.675,115.75,115.675,115.75,6
20110301|2010-11-18 06:00,18,115.8,116,115.8,116,55
20110301|2010-11-18 06:30,18,116.1,116.125,116.05,116.05,5
20110301|2010-11-18 07:30,18,115.95,116.075,115.95,116,7
20110301|2010-11-18 08:00,18,116,116.075,116,116.075,2
20110301|2010-11-18 08:30,18,116.15,116.15,116.1,116.1,6
20110301|2010-11-18 09:00,18,116,116.625,115.925,116.25,155
20110301|2010-11-18 09:30,18,116.35,116.4,116.25,116.25,29
20110301|2010-11-18 10:00,18,116.275,116.275,116.175,116.2,25
20110301|2010-11-18 10:30,18,116.2,116.375,116.175,116.375,28
20110301|2010-11-18 11:00,18,116.35,116.425,116.3,116.425,33
20110301|2010-11-18 11:30,18,116.425,116.425,116.325,116.425,29
20110301|2010-11-18 12:00,18,116.425,116.85,116.425,116.725,147
20110301|2010-11-18 12:30,18,116.8,116.925,116.725,116.85,94
20110301|2010-11-18 13:00,18,116.675,116.775,116.45,116.45,26
20110301|2010-11-18 13:30,18,116.6,116.65,116.55,116.55,6
20110301|2010-11-18 14:00,18,116.45,116.45,116.275,116.35,12
20110301|2010-11-18 14:30,18,116.4,116.4,116.4,116.4,1
20110301|2010-11-18 15:00,18,116.375,116.375,116.35,116.35,3
20110301|2010-11-18 15:30,18,116.35,116.35,116.35,116.35,1
20110301|2010-11-18 18:00,19,116.425,116.45,116.4,116.4,5
20110301|2010-11-18 19:00,19,116.55,116.55,116.55,116.55,3
20110301|2010-11-18 21:00,19,116.6,116.6,116.6,116.6,2
20110301|2010-11-19 01:30,19,116.75,116.75,116.75,116.75,3
20110301|2010-11-19 02:00,19,116.75,116.8,116.75,116.8,5
20110301|2010-11-19 02:30,19,116.8,116.8,116.8,116.8,6
20110301|2010-11-19 03:00,19,116.825,116.85,116.825,116.85,4
20110301|2010-11-19 04:00,19,116.85,116.85,116.85,116.85,1
20110301|2010-11-19 04:30,19,116.85,116.85,116.85,116.85,1
20110301|2010-11-19 07:00,19,116.825,116.9,116.825,116.9,4
20110301|2010-11-19 07:30,19,116.95,116.95,116.775,116.775,9
20110301|2010-11-19 08:00,19,116.775,116.775,116.775,116.775,7
20110301|2010-11-19 08:30,19,116.5,116.5,116.1,116.1,21
20110301|2010-11-19 09:00,19,116.15,117,116.15,116.95,88
20110301|2010-11-19 09:30,19,117,117.125,116.9,117.075,85
20110301|2010-11-19 10:00,19,117.075,117.3,117.05,117.225,77
20110301|2010-11-19 10:30,19,117.375,117.6,117.3,117.6,93
20110301|2010-11-19 11:00,19,117.525,117.525,117.05,117.175,80
20110301|2010-11-19 11:30,19,117.225,117.35,117.1,117.35,82
20110301|2010-11-19 12:00,19,117.3,117.425,117.3,117.375,26
20110301|2010-11-19 12:30,19,117.375,118.025,117.325,117.85,284
20110301|2010-11-19 13:00,19,117.825,118.025,117.7,117.7,87
20110301|2010-11-19 13:30,19,117.725,117.725,117.675,117.675,26
20110301|2010-11-22 09:00,22,117.6,117.85,117.2,117.675,148
20110301|2010-11-22 09:30,22,117.675,117.85,117.55,117.55,96
20110301|2010-11-22 10:00,22,117.5,117.725,117.5,117.55,88
20110301|2010-11-22 10:30,22,117.575,117.8,117.575,117.775,35
20110301|2010-11-22 11:00,22,117.8,118.225,117.8,117.85,133
20110301|2010-11-22 11:30,22,117.925,117.925,117.775,117.8,62
20110301|2010-11-22 12:00,22,117.825,117.85,117.7,117.7,34
20110301|2010-11-22 12:30,22,117.775,117.8,117.7,117.75,36
20110301|2010-11-22 13:00,22,117.7,117.8,117.7,117.725,19
20110301|2010-11-22 13:30,22,117.75,117.775,117.7,117.7,6
20110301|2010-11-22 14:00,22,117.675,117.675,117.675,117.675,2
20110301|2010-11-22 14:30,22,117.75,117.75,117.7,117.7,3
20110301|2010-11-22 15:30,22,117.675,117.75,117.625,117.65,12
20110301|2010-11-22 17:00,23,117.675,117.675,117.675,117.675,1
20110301|2010-11-22 18:30,23,117.525,117.525,117.525,117.525,1
20110301|2010-11-22 22:00,23,117.6,117.6,117.55,117.55,2
20110301|2010-11-22 23:30,23,117.6,117.6,117.6,117.6,1
20110301|2010-11-23 02:00,23,117.775,117.775,117.775,117.775,6
20110301|2010-11-23 02:30,23,117.8,117.85,117.8,117.85,2
20110301|2010-11-23 05:00,23,117.875,117.875,117.875,117.875,1
20110301|2010-11-23 06:00,23,117.775,117.775,117.75,117.75,11
20110301|2010-11-23 07:30,23,117.8,117.8,117.8,117.8,2
20110301|2010-11-23 08:30,23,117.7,117.75,117.625,117.625,15
20110301|2010-11-23 09:00,23,117.6,117.775,117.6,117.7,45
20110301|2010-11-23 09:30,23,117.725,117.9,117.675,117.875,91
20110301|2010-11-23 10:00,23,117.875,117.975,117.675,117.975,63
20110301|2010-11-23 10:30,23,117.925,117.975,117.725,117.725,79
20110301|2010-11-23 11:00,23,117.725,117.8,117.675,117.8,53
20110301|2010-11-23 11:30,23,117.825,117.95,117.8,117.9,45
20110301|2010-11-23 12:00,23,117.975,118.1,117.95,118.1,128
20110301|2010-11-23 12:30,23,118.1,118.275,118,118.275,84
20110301|2010-11-23 13:00,23,118.25,118.4,118.15,118.15,33
20110301|2010-11-23 13:30,23,118.25,118.35,118.25,118.35,23
20110301|2010-11-23 14:00,23,118.275,118.325,118.275,118.325,6
20110301|2010-11-23 14:30,23,118.3,118.45,118.3,118.4,31
20110301|2010-11-23 15:00,23,118.4,118.4,118.35,118.35,19
20110301|2010-11-23 17:30,24,118.275,118.275,118.275,118.275,1
20110301|2010-11-23 18:30,24,118.475,118.5,118.45,118.45,11
20110301|2010-11-23 19:00,24,118.55,118.55,118.55,118.55,1
20110301|2010-11-23 19:30,24,118.5,118.5,118.5,118.5,1
20110301|2010-11-23 20:30,24,118.5,118.5,118.5,118.5,2
20110301|2010-11-23 22:00,24,118.5,118.5,118.45,118.45,2
20110301|2010-11-23 22:30,24,118.5,118.5,118.5,118.5,2
20110301|2010-11-23 23:00,24,118.375,118.375,118.375,118.375,1
20110301|2010-11-24 03:00,24,118.425,118.425,118.425,118.425,1
20110301|2010-11-24 06:00,24,118.55,118.55,118.55,118.55,1
20110301|2010-11-24 07:00,24,118.55,118.55,118.55,118.55,1
20110301|2010-11-24 07:30,24,118.575,118.6,118.5,118.5,17
20110301|2010-11-24 08:00,24,118.5,118.525,118.45,118.525,11
20110301|2010-11-24 08:30,24,118.625,118.625,118.475,118.475,19
20110301|2010-11-24 09:00,24,118.6,118.75,118.6,118.7,126
20110301|2010-11-24 09:30,24,118.675,118.675,118.375,118.525,121
20110301|2010-11-24 10:00,24,118.5,118.55,118.375,118.525,45
20110301|2010-11-24 10:30,24,118.475,118.625,118.4,118.625,76
20110301|2010-11-24 11:00,24,118.625,118.625,118.525,118.6,29
20110301|2010-11-24 11:30,24,118.6,118.625,118.5,118.625,56
20110301|2010-11-24 12:00,24,118.625,118.775,118.525,118.775,47
20110301|2010-11-24 12:30,24,118.775,119.05,118.75,118.8,130
20110301|2010-11-24 13:00,24,118.725,118.825,118.675,118.725,17
20110301|2010-11-24 13:30,24,118.675,118.825,118.65,118.65,4
20110301|2010-11-24 15:00,24,118.45,118.45,118.45,118.45,1
20110301|2010-11-24 15:30,24,118.575,118.575,118.575,118.575,1
20110301|2010-11-25 17:00,26,118.6,118.6,118.6,118.6,1
20110301|2010-11-25 18:00,26,118.625,118.625,118.5,118.5,6
20110301|2010-11-25 20:00,26,118.825,119,118.825,119,19
20110301|2010-11-25 20:30,26,119.1,119.1,119,119,6
20110301|2010-11-25 21:00,26,119,119,119,119,1
20110301|2010-11-25 21:30,26,119,119,119,119,3
20110301|2010-11-25 22:30,26,119,119,119,119,3
20110301|2010-11-25 23:00,26,119,119,119,119,1
20110301|2010-11-26 00:30,26,119,119,119,119,26
20110301|2010-11-26 07:00,26,118.9,118.9,118.9,118.9,1
20110301|2010-11-26 07:30,26,119.125,119.175,118.975,119.025,14
20110301|2010-11-26 08:00,26,119,119.025,119,119.025,4
20110301|2010-11-26 08:30,26,118.975,119.025,118.975,119.025,12
20110301|2010-11-26 09:00,26,119.125,119.45,119.125,119.45,53
20110301|2010-11-26 09:30,26,119.425,119.425,119.225,119.325,57
20110301|2010-11-26 10:00,26,119.35,119.425,119.3,119.4,53
20110301|2010-11-26 10:30,26,119.4,119.4,119.3,119.325,41
20110301|2010-11-26 11:00,26,119.3,119.45,119.275,119.425,33
20110301|2010-11-26 11:30,26,119.425,119.5,119.35,119.45,105
20110301|2010-11-29 09:00,29,119.2,119.475,119.125,119.175,185
20110301|2010-11-29 09:30,29,119.225,119.45,119.225,119.35,61
20110301|2010-11-29 10:00,29,119.325,119.45,119.325,119.325,79
20110301|2010-11-29 10:30,29,119.325,119.325,119.075,119.125,72
20110301|2010-11-29 11:00,29,119.075,119.275,119.075,119.1,63
20110301|2010-11-29 11:30,29,119.175,119.25,119.075,119.125,25
20110301|2010-11-29 12:00,29,119.075,119.075,118.95,118.95,59
20110301|2010-11-29 12:30,29,118.925,119,118.8,118.95,47
20110301|2010-11-29 13:00,29,118.925,119,118.925,118.95,23
20110301|2010-11-29 13:30,29,118.95,119,118.925,118.925,17
20110301|2010-11-29 14:00,29,118.925,119,118.925,119,3
20110301|2010-11-29 14:30,29,118.925,118.925,118.85,118.85,6
20110301|2010-11-29 15:30,29,118.85,118.9,118.7,118.7,12
20110301|2010-11-29 17:00,30,118.775,118.775,118.625,118.625,11
20110301|2010-11-29 18:00,30,118.5,118.5,117.8,117.95,26
20110301|2010-11-29 19:00,30,118.375,118.475,118.375,118.475,3
20110301|2010-11-29 19:30,30,118.2,118.5,118.2,118.425,6
20110301|2010-11-29 20:00,30,118.2,118.225,118.2,118.225,3
20110301|2010-11-29 21:00,30,118.4,118.4,118.4,118.4,1
20110301|2010-11-29 22:00,30,118.325,118.325,118.325,118.325,1
20110301|2010-11-29 23:00,30,118.5,118.5,118.5,118.5,1
20110301|2010-11-30 03:00,30,118.8,118.8,118.775,118.775,2
20110301|2010-11-30 04:30,30,118.875,118.875,118.875,118.875,1
20110301|2010-11-30 06:00,30,118.95,119,118.95,119,25
20110301|2010-11-30 06:30,30,118.975,119,118.975,119,3
20110301|2010-11-30 07:00,30,118.975,119,118.95,118.95,10
20110301|2010-11-30 07:30,30,118.9,118.9,118.9,118.9,5
20110301|2010-11-30 08:00,30,118.8,118.8,118.7,118.8,28
20110301|2010-11-30 08:30,30,118.775,118.9,118.725,118.725,26
20110301|2010-11-30 09:00,30,118.75,119.075,118.75,118.85,85
20110301|2010-11-30 09:30,30,118.875,118.95,118.425,118.9,147
20110301|2010-11-30 10:00,30,118.9,119.25,118.85,119.25,122
20110301|2010-11-30 10:30,30,119.3,119.85,119.25,119.6,120
20110301|2010-11-30 11:00,30,119.575,119.7,119.45,119.55,38
20110301|2010-11-30 11:30,30,119.5,119.65,119.3,119.65,66
20110301|2010-11-30 12:00,30,119.7,119.8,119.6,119.8,56
20110301|2010-11-30 12:30,30,119.825,120.55,119.8,119.95,245
20110301|2010-11-30 13:00,30,120,120.05,119.8,119.85,32
20110301|2010-11-30 13:30,30,119.825,119.95,119.825,119.95,5
20110301|2010-11-30 14:00,30,119.8,119.85,119.75,119.85,7
20110301|2010-11-30 14:30,30,119.875,119.875,119.85,119.85,3
20110301|2010-11-30 15:30,30,119.925,119.925,119.85,119.85,3
20110301|2010-11-30 17:30,1,119.8,119.85,119.8,119.85,8
20110301|2010-11-30 18:00,1,119.8,119.85,119.8,119.85,2
20110301|2010-11-30 18:30,1,119.85,119.9,119.85,119.9,13
20110301|2010-11-30 19:00,1,119.9,119.9,119.9,119.9,2
20110301|2010-11-30 20:00,1,119.9,119.9,119.9,119.9,7
20110301|2010-11-30 20:30,1,119.9,119.9,119.9,119.9,4
20110301|2010-11-30 21:30,1,119.775,119.775,119.775,119.775,1
20110301|2010-11-30 23:30,1,119.8,119.8,119.8,119.8,2
20110301|2010-12-01 00:00,1,119.675,119.675,119.675,119.675,1
20110301|2010-12-01 01:30,1,119.575,119.65,119.55,119.55,8
20110301|2010-12-01 02:00,1,119.7,119.7,119.7,119.7,1
20110301|2010-12-01 05:00,1,119.525,119.6,119.525,119.6,8
20110301|2010-12-01 06:00,1,119.55,119.575,119.55,119.575,13
20110301|2010-12-01 06:30,1,119.55,119.6,119.475,119.475,12
20110301|2010-12-01 07:00,1,119.5,119.5,119.5,119.5,2
20110301|2010-12-01 07:30,1,119.525,119.55,119.425,119.425,8
20110301|2010-12-01 08:00,1,119.45,119.55,119.425,119.55,7
20110301|2010-12-01 09:00,1,119.55,119.8,119.525,119.75,138
20110301|2010-12-01 09:30,1,119.725,119.95,119.625,119.7,75
20110301|2010-12-01 10:00,1,119.75,119.8,119.5,119.65,91
20110301|2010-12-01 10:30,1,119.65,119.7,119.5,119.5,38
20110301|2010-12-01 11:00,1,119.475,119.5,119,119,95
20110301|2010-12-01 11:30,1,119.05,119.4,119,119.3,37
20110301|2010-12-01 12:00,1,119.3,119.3,119,119.05,48
20110301|2010-12-01 12:30,1,119.075,119.4,118.95,119.4,82
20110301|2010-12-01 13:00,1,119.35,119.35,118.925,119,61
20110301|2010-12-01 13:30,1,119.25,119.25,119.25,119.25,7
20110301|2010-12-01 14:00,1,119.075,119.15,119,119.025,20
20110301|2010-12-01 14:30,1,119.025,119.025,119.025,119.025,1
20110301|2010-12-01 15:30,1,119.125,119.125,119.125,119.125,1
20110301|2010-12-01 17:00,2,119.5,119.5,119.5,119.5,2
20110301|2010-12-01 18:00,2,118.95,118.95,118.95,118.95,1
20110301|2010-12-01 18:30,2,118.95,118.95,118.95,118.95,3
20110301|2010-12-01 19:00,2,118.95,118.95,118.875,118.875,7
20110301|2010-12-01 19:30,2,118.85,118.85,118.825,118.825,3
20110301|2010-12-01 20:00,2,118.85,118.85,118.85,118.85,1
20110301|2010-12-01 21:30,2,118.8,118.85,118.8,118.85,2
20110301|2010-12-01 22:00,2,118.775,118.775,118.775,118.775,2
20110301|2010-12-01 22:30,2,118.7,118.7,118.7,118.7,1
20110301|2010-12-02 00:00,2,118.7,118.7,118.7,118.7,17
20110301|2010-12-02 02:00,2,118.75,118.75,118.75,118.75,1
20110301|2010-12-02 02:30,2,118.8,118.8,118.8,118.8,2
20110301|2010-12-02 03:00,2,119.3,119.3,119.3,119.3,1
20110301|2010-12-02 03:30,2,119.325,119.325,119.325,119.325,4
20110301|2010-12-02 04:00,2,119.4,119.4,119.4,119.4,1
20110301|2010-12-02 07:00,2,119.1,119.1,119.1,119.1,5
20110301|2010-12-02 08:00,2,118.825,118.825,118.825,118.825,5
20110301|2010-12-02 08:30,2,118.8,118.8,118.625,118.775,23
20110301|2010-12-02 09:00,2,118.775,119.55,118.775,119.15,100
20110301|2010-12-02 09:30,2,119.05,119.1,118.8,119,93
20110301|2010-12-02 10:00,2,118.85,119.075,118.8,119,19
20110301|2010-12-02 10:30,2,119,119.15,118.95,119,36
20110301|2010-12-02 11:00,2,119,119.35,119,119.35,74
20110301|2010-12-02 11:30,2,119.325,119.375,119.225,119.225,31
20110301|2010-12-02 12:00,2,119.25,119.25,118.975,119.2,35
20110301|2010-12-02 12:30,2,119.2,119.4,119.025,119.4,27
20110301|2010-12-02 13:00,2,119.3,119.625,119.3,119.475,29
20110301|2010-12-02 13:30,2,119.475,119.5,119.275,119.275,5
20110301|2010-12-02 14:00,2,119.625,119.625,119.625,119.625,2
20110301|2010-12-02 17:00,3,119.35,119.35,119.35,119.35,1
20110301|2010-12-02 17:30,3,119.575,119.6,119.575,119.6,12
20110301|2010-12-02 20:30,3,119.5,119.5,119.5,119.5,1
20110301|2010-12-03 04:30,3,119.5,119.5,119.5,119.5,1
20110301|2010-12-03 07:30,3,119.225,119.225,119.075,119.075,2
20110301|2010-12-03 08:00,3,119.375,119.5,119.15,119.15,7
20110301|2010-12-03 08:30,3,119.2,119.25,119.15,119.25,11
20110301|2010-12-03 09:00,3,119.275,119.775,119.175,119.775,111
20110301|2010-12-03 09:30,3,119.75,119.75,119.55,119.55,129
20110301|2010-12-03 10:00,3,119.55,119.575,119.1,119.2,62
20110301|2010-12-03 10:30,3,119.125,119.55,119.125,119.5,34
20110301|2010-12-03 11:00,3,119.475,119.6,119.475,119.55,14
20110301|2010-12-03 11:30,3,119.575,119.75,119.525,119.525,34
20110301|2010-12-03 12:00,3,119.55,119.625,119.275,119.275,28
20110301|2010-12-03 12:30,3,119.35,119.475,119.3,119.475,37
20110301|2010-12-03 13:00,3,119.35,119.5,119.325,119.5,24
20110301|2010-12-03 13:30,3,119.525,119.725,119.525,119.725,2
20110301|2010-12-06 09:00,6,119.475,119.575,119.475,119.525,140
20110301|2010-12-06 09:30,6,119.55,119.875,119.55,119.725,111
20110301|2010-12-06 10:00,6,119.725,119.725,119.425,119.55,55
20110301|2010-12-06 10:30,6,119.5,119.5,119.4,119.4,21
20110301|2010-12-06 11:00,6,119.4,119.8,119.4,119.7,31
20110301|2010-12-06 11:30,6,119.725,119.775,119.475,119.6,56
20110301|2010-12-06 12:00,6,119.55,119.65,119.475,119.65,24
20110301|2010-12-06 12:30,6,119.55,119.65,119.375,119.375,50
20110301|2010-12-06 13:00,6,119.35,119.55,119.35,119.525,17
20110301|2010-12-06 13:30,6,119.425,119.55,119.375,119.55,13
20110301|2010-12-06 14:00,6,119.5,119.5,119.5,119.5,7
20110301|2010-12-06 23:00,7,119.2,119.25,119.175,119.25,4
20110301|2010-12-06 23:30,7,119.175,119.175,119.175,119.175,1
20110301|2010-12-07 01:00,7,119.175,119.175,119.175,119.175,1
20110301|2010-12-07 01:30,7,119.175,119.175,119.175,119.175,1
20110301|2010-12-07 04:30,7,119.3,119.3,119.3,119.3,1
20110301|2010-12-07 06:30,7,119.35,119.35,119.3,119.35,6
20110301|2010-12-07 07:00,7,119.375,119.475,119.375,119.425,7
20110301|2010-12-07 07:30,7,119.425,119.65,119.425,119.5,30
20110301|2010-12-07 08:00,7,119.475,119.65,119.475,119.65,25
20110301|2010-12-07 08:30,7,119.65,119.825,119.65,119.65,32
20110301|2010-12-07 09:00,7,119.65,119.825,119.65,119.75,62
20110301|2010-12-07 09:30,7,119.7,119.7,118.95,119.05,148
20110301|2010-12-07 10:00,7,119,119.05,118.525,118.775,201
20110301|2010-12-07 10:30,7,118.75,118.925,118.725,118.85,49
20110301|2010-12-07 11:00,7,118.8,118.825,118.25,118.4,122
20110301|2010-12-07 11:30,7,118.375,118.5,118.275,118.475,70
20110301|2010-12-07 12:00,7,118.5,118.625,117.7,117.75,141
20110301|2010-12-07 12:30,7,117.85,118.3,117.85,118.2,118
20110301|2010-12-07 13:00,7,118.075,118.2,118.025,118.125,16
20110301|2010-12-07 13:30,7,118.1,118.1,118.075,118.075,3
20110301|2010-12-07 14:00,7,118.075,118.075,118,118,11
20110301|2010-12-07 14:30,7,118,118,118,118,1
20110301|2010-12-07 15:00,7,118.075,118.1,117.95,117.95,4
20110301|2010-12-07 15:30,7,118.05,118.1,118.05,118.1,4
20110301|2010-12-07 17:00,8,118.175,118.175,118.05,118.05,2
20110301|2010-12-07 17:30,8,118.3,118.3,118.05,118.05,3
20110301|2010-12-07 18:00,8,118.125,118.125,117.925,117.925,8
20110301|2010-12-07 18:30,8,117.75,117.75,117.675,117.675,17
20110301|2010-12-07 19:00,8,117.85,117.85,117.85,117.85,1
20110301|2010-12-07 19:30,8,117.85,117.95,117.825,117.825,8
20110301|2010-12-07 20:00,8,117.775,117.775,117.775,117.775,1
20110301|2010-12-07 20:30,8,117.775,117.775,117.775,117.775,1
20110301|2010-12-07 22:00,8,117.775,117.775,117.775,117.775,2
20110301|2010-12-07 22:30,8,117.775,117.775,117.775,117.775,1
20110301|2010-12-07 23:00,8,117.7,117.7,117.7,117.7,2
20110301|2010-12-08 00:00,8,117.75,117.75,117.75,117.75,2
20110301|2010-12-08 01:00,8,117.925,117.925,117.925,117.925,1
20110301|2010-12-08 03:00,8,118,118.175,118,118.175,2
20110301|2010-12-08 04:00,8,118.2,118.2,118.2,118.2,2
20110301|2010-12-08 04:30,8,118.2,118.25,118.2,118.25,2
20110301|2010-12-08 05:30,8,118.25,118.25,118.25,118.25,2
20110301|2010-12-08 06:00,8,118.3,118.3,118.3,118.3,2
20110301|2010-12-08 06:30,8,118.375,118.4,118.35,118.4,13
20110301|2010-12-08 07:00,8,118.35,118.5,118.3,118.5,35
20110301|2010-12-08 07:30,8,118.5,118.525,118.3,118.3,12
20110301|2010-12-08 08:00,8,118.5,118.6,118.5,118.6,9
20110301|2010-12-08 08:30,8,118.475,118.475,118.4,118.4,6
20110301|2010-12-08 09:00,8,118.375,118.5,118.075,118.175,71
20110301|2010-12-08 09:30,8,118.175,118.175,117.825,117.95,97
20110301|2010-12-08 10:00,8,117.925,118.325,117.9,118.3,91
20110301|2010-12-08 10:30,8,118.325,118.6,118.325,118.6,59
20110301|2010-12-08 11:00,8,118.575,118.625,118.325,118.325,23
20110301|2010-12-08 11:30,8,118.525,118.525,118.325,118.45,68
20110301|2010-12-08 12:00,8,118.45,118.65,118.45,118.5,45
20110301|2010-12-08 12:30,8,118.55,118.9,118.45,118.9,71
20110301|2010-12-08 13:00,8,118.9,119,118.8,118.8,88
20110301|2010-12-08 13:30,8,118.925,118.925,118.675,118.675,10
20110301|2010-12-08 14:30,8,118.675,118.675,118.675,118.675,1
20110301|2010-12-08 15:00,8,118.775,118.775,118.65,118.65,4
20110301|2010-12-08 19:00,9,118.525,118.525,118.525,118.525,9
20110301|2010-12-08 19:30,9,118.525,118.525,118.525,118.525,1
20110301|2010-12-09 00:30,9,118.7,118.7,118.7,118.7,1
20110301|2010-12-09 02:00,9,118.7,118.7,118.7,118.7,2
20110301|2010-12-09 03:00,9,118.75,118.75,118.75,118.75,2
20110301|2010-12-09 03:30,9,118.875,118.875,118.875,118.875,4
20110301|2010-12-09 04:00,9,118.925,118.95,118.9,118.925,9
20110301|2010-12-09 05:30,9,118.975,118.975,118.975,118.975,2
20110301|2010-12-09 06:00,9,119.075,119.2,119.075,119.2,6
20110301|2010-12-09 06:30,9,119.15,119.15,119.05,119.05,2
20110301|2010-12-09 07:00,9,118.975,118.975,118.975,118.975,1
20110301|2010-12-09 07:30,9,119.05,119.2,119.05,119.2,3
20110301|2010-12-09 08:00,9,119.025,119.1,119.025,119.1,5
20110301|2010-12-09 08:30,9,119.1,119.1,118.85,118.85,17
20110301|2010-12-09 09:00,9,118.825,118.85,118.375,118.375,51
20110301|2010-12-09 09:30,9,118.4,118.625,118.2,118.575,132
20110301|2010-12-09 10:00,9,118.525,118.65,118.325,118.45,90
20110301|2010-12-09 10:30,9,118.4,118.5,118.325,118.325,36
20110301|2010-12-09 11:00,9,118.35,118.5,118.3,118.475,69
20110301|2010-12-09 11:30,9,118.5,118.525,118.275,118.325,60
20110301|2010-12-09 12:00,9,118.275,118.3,118.175,118.275,78
20110301|2010-12-09 12:30,9,118.275,118.575,118.275,118.475,97
20110301|2010-12-09 13:00,9,118.525,118.65,118.525,118.575,13
20110301|2010-12-09 13:30,9,118.475,118.5,118.15,118.5,33
20110301|2010-12-09 14:00,9,118.55,118.55,118.55,118.55,2
20110301|2010-12-09 14:30,9,118.45,118.5,118.45,118.5,3
20110301|2010-12-09 15:00,9,118.5,118.5,118.4,118.4,2
20110301|2010-12-09 17:00,10,118.375,118.375,118.375,118.375,1
20110301|2010-12-09 17:30,10,118.375,118.375,118.375,118.375,1
20110301|2010-12-09 18:00,10,118.375,118.375,118.375,118.375,1
20110301|2010-12-09 19:00,10,118.375,118.45,118.375,118.45,3
20110301|2010-12-09 19:30,10,118.425,118.425,118.375,118.375,2
20110301|2010-12-09 20:00,10,118.375,118.375,118.375,118.375,1
20110301|2010-12-10 06:00,10,118.45,118.45,118.45,118.45,8
20110301|2010-12-10 06:30,10,118.45,118.5,118.45,118.5,3
20110301|2010-12-10 07:00,10,118.325,118.325,118.3,118.3,10
20110301|2010-12-10 07:30,10,118.5,118.675,118.5,118.675,4
20110301|2010-12-10 08:30,10,118.625,118.725,118.2,118.2,13
20110301|2010-12-10 09:00,10,118.2,118.45,118.2,118.35,86
20110301|2010-12-10 09:30,10,118.4,118.5,118.35,118.5,45
20110301|2010-12-10 10:00,10,118.425,118.425,118.275,118.3,67
20110301|2010-12-10 10:30,10,118.35,118.475,118.35,118.425,26
20110301|2010-12-10 11:00,10,118.45,118.45,118.375,118.45,20
20110301|2010-12-10 11:30,10,118.475,118.475,118.3,118.3,55
20110301|2010-12-10 12:00,10,118.25,118.625,118.25,118.5,48
20110301|2010-12-10 12:30,10,118.6,118.825,118.6,118.75,66
20110301|2010-12-10 13:00,10,118.65,118.75,118.6,118.6,15
20110301|2010-12-10 13:30,10,118.575,118.6,118.575,118.6,6
20110301|2010-12-13 09:00,13,118.7,119.55,118.7,119.25,166
20110301|2010-12-13 09:30,13,119.225,119.25,119.05,119.125,134
20110301|2010-12-13 10:00,13,119.15,119.2,119.025,119.1,70
20110301|2010-12-13 10:30,13,119.05,119.25,119.025,119.2,53
20110301|2010-12-13 11:00,13,119.175,119.325,119.15,119.225,37
20110301|2010-12-13 11:30,13,119.3,119.975,119.3,119.675,166
20110301|2010-12-13 12:00,13,119.65,119.7,119.475,119.6,68
20110301|2010-12-13 12:30,13,119.525,119.975,119.525,119.975,159
20110301|2010-12-13 13:00,13,119.95,119.975,119.825,119.9,32
20110301|2010-12-13 13:30,13,119.9,119.9,119.825,119.825,16
20110301|2010-12-13 14:00,13,119.825,119.85,119.775,119.85,6
20110301|2010-12-13 15:00,13,119.8,119.8,119.8,119.8,2
20110301|2010-12-13 15:30,13,119.8,119.825,119.75,119.75,8
20110301|2010-12-13 17:00,14,119.7,119.7,119.7,119.7,2
20110301|2010-12-13 18:00,14,119.775,119.775,119.775,119.775,1
20110301|2010-12-13 18:30,14,119.625,119.775,119.625,119.75,3
20110301|2010-12-13 19:00,14,119.75,119.8,119.75,119.8,3
20110301|2010-12-13 19:30,14,119.65,119.825,119.55,119.775,7
20110301|2010-12-13 20:00,14,119.7,119.7,119.7,119.7,3
20110301|2010-12-13 20:30,14,119.7,119.7,119.7,119.7,1
20110301|2010-12-13 21:00,14,119.7,119.7,119.7,119.7,3
20110301|2010-12-13 22:00,14,119.675,119.675,119.675,119.675,1
20110301|2010-12-14 00:00,14,119.65,119.65,119.65,119.65,1
20110301|2010-12-14 01:00,14,119.65,119.65,119.65,119.65,1
20110301|2010-12-14 02:00,14,119.6,119.6,119.6,119.6,1
20110301|2010-12-14 02:30,14,119.6,119.7,119.6,119.7,7
20110301|2010-12-14 03:30,14,119.7,119.7,119.675,119.675,3
20110301|2010-12-14 04:00,14,119.575,119.575,119.575,119.575,1
20110301|2010-12-14 04:30,14,119.65,119.65,119.65,119.65,2
20110301|2010-12-14 05:30,14,119.625,119.65,119.625,119.65,11
20110301|2010-12-14 06:00,14,119.675,119.7,119.675,119.7,2
20110301|2010-12-14 06:30,14,119.7,119.8,119.625,119.7,18
20110301|2010-12-14 07:00,14,119.825,119.85,119.775,119.85,7
20110301|2010-12-14 07:30,14,119.775,119.875,119.725,119.725,42
20110301|2010-12-14 08:00,14,119.75,119.8,119.725,119.725,19
20110301|2010-12-14 08:30,14,119.725,120,119.5,119.525,106
20110301|2010-12-14 09:00,14,119.65,119.75,119.075,119.075,320
20110301|2010-12-14 09:30,14,119.075,119.075,118.6,118.7,208
20110301|2010-12-14 10:00,14,118.725,119.025,118.7,118.95,101
20110301|2010-12-14 10:30,14,118.975,119.175,118.925,119,37
20110301|2010-12-14 11:00,14,119,119.175,118.95,119,43
20110301|2010-12-14 11:30,14,119.05,119.3,119.05,119.275,46
20110301|2010-12-14 12:00,14,119.2,119.325,119.175,119.2,53
20110301|2010-12-14 12:30,14,119.175,119.325,118.7,118.7,153
20110301|2010-12-14 13:00,14,118.825,119.025,118.825,118.9,44
20110301|2010-12-14 13:30,14,119.05,119.05,119.05,119.05,2
20110301|2010-12-14 14:30,14,119.025,119.025,118.85,118.85,3
20110301|2010-12-14 15:00,14,119,119,119,119,5
20110301|2010-12-14 17:30,15,119.025,119.025,118.95,118.95,3
20110301|2010-12-14 18:00,15,118.95,118.95,118.95,118.95,1
20110301|2010-12-14 18:30,15,118.85,118.85,118.85,118.85,2
20110301|2010-12-14 19:00,15,118.925,118.925,118.925,118.925,2
20110301|2010-12-14 20:30,15,118.7,118.7,118.7,118.7,8
20110301|2010-12-14 21:30,15,118.625,118.625,118.6,118.6,3
20110301|2010-12-15 02:00,15,118.775,119.1,118.775,119.1,13
20110301|2010-12-15 05:30,15,119,119.175,119,119.175,3
20110301|2010-12-15 06:00,15,118.8,118.9,118.675,118.675,7
20110301|2010-12-15 06:30,15,118.8,118.8,118.8,118.8,2
20110301|2010-12-15 08:00,15,118.8,118.8,118.8,118.8,1
20110301|2010-12-15 08:30,15,118.85,118.975,118.75,118.75,22
20110301|2010-12-15 09:00,15,118.875,118.9,118.75,118.875,43
20110301|2010-12-15 09:30,15,118.9,118.9,118.475,118.575,208
20110301|2010-12-15 10:00,15,118.625,118.675,118.525,118.525,82
20110301|2010-12-15 10:30,15,118.55,118.575,118.35,118.5,66
20110301|2010-12-15 11:00,15,118.5,118.5,118.025,118.25,97
20110301|2010-12-15 11:30,15,118.35,118.4,118.05,118.15,42
20110301|2010-12-15 12:00,15,118.175,118.35,118.1,118.175,50
20110301|2010-12-15 12:30,15,118.125,118.4,118.075,118.375,33
20110301|2010-12-15 13:00,15,118.425,118.475,118.4,118.4,13
20110301|2010-12-15 14:00,15,118.425,118.425,118.375,118.4,13
20110301|2010-12-15 14:30,15,118.4,118.4,118.4,118.4,1
20110301|2010-12-15 15:00,15,118.375,118.375,118.225,118.225,14
20110301|2010-12-15 17:00,16,118.375,118.4,118.375,118.4,4
20110301|2010-12-15 20:30,16,118.4,118.4,118.4,118.4,2
20110301|2010-12-15 21:30,16,118.275,118.275,118.2,118.2,2
20110301|2010-12-15 22:30,16,118.175,118.175,118.15,118.15,4
20110301|2010-12-15 23:30,16,118.2,118.2,118.2,118.2,4
20110301|2010-12-16 00:00,16,118.2,118.2,118.2,118.2,4
20110301|2010-12-16 01:00,16,118.2,118.2,118.2,118.2,3
20110301|2010-12-16 03:30,16,118.2,118.2,118.2,118.2,1
20110301|2010-12-16 07:00,16,118.3,118.3,118.3,118.3,10
20110301|2010-12-16 07:30,16,118.35,118.4,118.35,118.4,10
20110301|2010-12-16 08:00,16,118.5,118.5,118.5,118.5,1
20110301|2010-12-16 08:30,16,118.55,118.7,118.55,118.6,11
20110301|2010-12-16 09:00,16,118.575,118.65,118.475,118.5,76
20110301|2010-12-16 09:30,16,118.55,119.075,118.5,118.975,171
20110301|2010-12-16 10:00,16,118.975,119.475,118.95,119.425,78
20110301|2010-12-16 10:30,16,119.425,119.475,119.25,119.45,85
20110301|2010-12-16 11:00,16,119.45,119.725,119.325,119.325,118
20110301|2010-12-16 11:30,16,119.325,119.4,119.25,119.25,41
20110301|2010-12-16 12:00,16,119.275,119.275,119.075,119.075,36
20110301|2010-12-16 12:30,16,119.1,119.45,118.95,119.05,90
20110301|2010-12-16 13:00,16,119.05,119.3,119.05,119.3,26
20110301|2010-12-16 13:30,16,119.25,119.25,119.25,119.25,3
20110301|2010-12-16 14:30,16,119.15,119.225,119.15,119.225,2
20110301|2010-12-16 15:00,16,119.225,119.225,119.225,119.225,1
20110301|2010-12-16 15:30,16,119.15,119.15,119.15,119.15,1
20110301|2010-12-16 17:00,17,119.3,119.5,119.3,119.5,9
20110301|2010-12-16 17:30,17,119.4,119.4,119.4,119.4,1
20110301|2010-12-16 18:00,17,119.425,119.5,119.4,119.4,6
20110301|2010-12-16 18:30,17,119.4,119.4,119.4,119.4,7
20110301|2010-12-16 19:30,17,119.225,119.225,119.225,119.225,3
20110301|2010-12-16 21:30,17,119.325,119.4,119.325,119.4,2
20110301|2010-12-16 23:30,17,119.35,119.35,119.35,119.35,1
20110301|2010-12-17 02:00,17,119.35,119.35,119.35,119.35,2
20110301|2010-12-17 03:30,17,119.3,119.4,119.3,119.4,8
20110301|2010-12-17 04:00,17,119.4,119.4,119.4,119.4,1
20110301|2010-12-17 06:00,17,119.375,119.4,119.375,119.4,3
20110301|2010-12-17 07:30,17,119.25,119.3,119.25,119.3,3
20110301|2010-12-17 08:00,17,119.3,119.375,119.3,119.375,4
20110301|2010-12-17 08:30,17,119.325,119.5,119.3,119.5,56
20110301|2010-12-17 09:00,17,119.3,119.525,119.225,119.4,117
20110301|2010-12-17 09:30,17,119.45,119.725,119.45,119.6,96
20110301|2010-12-17 10:00,17,119.575,119.7,119.525,119.65,70
20110301|2010-12-17 10:30,17,119.65,120,119.625,120,208
20110301|2010-12-17 11:00,17,119.9,119.95,119.7,119.825,94
20110301|2010-12-17 11:30,17,119.825,120,119.725,119.925,44
20110301|2010-12-17 12:00,17,120,120,119.75,119.75,65
20110301|2010-12-17 12:30,17,119.75,119.95,119.75,119.9,57
20110301|2010-12-17 13:00,17,119.9,119.95,119.9,119.95,28
20110301|2010-12-17 13:30,17,119.975,120,119.925,119.925,23
20110301|2010-12-20 09:00,20,119.95,119.95,119.475,119.7,64
20110301|2010-12-20 09:30,20,119.8,120.275,119.8,120.125,163
20110301|2010-12-20 10:00,20,120.125,120.75,120.1,120.7,196
20110301|2010-12-20 10:30,20,120.7,120.975,120.675,120.925,143
20110301|2010-12-20 11:00,20,120.975,121.825,120.975,121.65,595
20110301|2010-12-20 11:30,20,121.7,121.875,121.65,121.825,188
20110301|2010-12-20 12:00,20,121.825,121.975,121.825,121.9,272
20110301|2010-12-20 12:30,20,121.9,122.25,121.9,122.225,356
20110301|2010-12-20 13:00,20,122.025,122.2,121.975,121.975,53
20110301|2010-12-20 13:30,20,122,122.025,121.925,122,18
20110301|2010-12-20 14:00,20,122,122,122,122,12
20110301|2010-12-20 14:30,20,121.925,122,121.925,122,6
20110301|2010-12-20 15:00,20,121.925,121.925,121.875,121.875,8
20110301|2010-12-20 15:30,20,121.875,121.875,121.875,121.875,1
20110301|2010-12-20 17:30,21,122,122.1,121.925,121.925,14
20110301|2010-12-20 18:00,21,122.1,122.1,122.1,122.1,1
20110301|2010-12-20 18:30,21,122,122,122,122,2
20110301|2010-12-20 19:30,21,122,122,121.925,121.925,2
20110301|2010-12-20 20:00,21,121.925,121.925,121.875,121.875,6
20110301|2010-12-20 20:30,21,121.825,121.825,121.825,121.825,3
20110301|2010-12-20 21:30,21,121.775,121.775,121.75,121.75,5
20110301|2010-12-20 22:30,21,122.025,122.025,122.025,122.025,2
20110301|2010-12-20 23:00,21,122.025,122.025,122.025,122.025,3
20110301|2010-12-21 00:00,21,122.025,122.025,122.025,122.025,1
20110301|2010-12-21 02:30,21,122.05,122.05,122.05,122.05,2
20110301|2010-12-21 05:30,21,122,122,122,122,2
20110301|2010-12-21 06:00,21,122,122,122,122,2
20110301|2010-12-21 06:30,21,122,122.025,121.95,121.95,13
20110301|2010-12-21 07:00,21,122,122,121.85,121.85,3
20110301|2010-12-21 07:30,21,122,122,122,122,10
20110301|2010-12-21 08:00,21,121.875,121.875,121.75,121.8,12
20110301|2010-12-21 08:30,21,121.75,122,121.75,122,29
20110301|2010-12-21 09:00,21,121.95,122.75,121.95,122.75,344
20110301|2010-12-21 09:30,21,122.725,123.25,122.55,123.175,333
20110301|2010-12-21 10:00,21,123.05,123.375,123.025,123.1,157
20110301|2010-12-21 10:30,21,123.175,123.25,123.05,123.225,151
20110301|2010-12-21 11:00,21,123.2,123.225,123.075,123.225,133
20110301|2010-12-21 11:30,21,123.125,123.225,123.05,123.125,91
20110301|2010-12-21 12:00,21,123.15,123.225,122.85,122.85,104
20110301|2010-12-21 12:30,21,122.9,123.025,122.85,122.925,122
20110301|2010-12-21 13:00,21,122.925,123,122.8,122.825,23
20110301|2010-12-21 13:30,21,122.95,123.025,122.825,122.9,14
20110301|2010-12-21 14:00,21,122.975,122.975,122.875,122.9,5
20110301|2010-12-21 14:30,21,122.85,122.85,122.825,122.825,9
20110301|2010-12-21 15:30,21,122.875,123,122.875,123,5
20110301|2010-12-21 17:30,22,122.75,122.75,122.75,122.75,1
20110301|2010-12-21 19:30,22,122.925,122.925,122.925,122.925,1
20110301|2010-12-21 20:00,22,123,123,123,123,5
20110301|2010-12-21 21:00,22,122.925,123,122.925,123,2
20110301|2010-12-21 21:30,22,122.875,122.875,122.85,122.85,4
20110301|2010-12-22 00:00,22,122.9,122.9,122.9,122.9,2
20110301|2010-12-22 00:30,22,123,123,123,123,1
20110301|2010-12-22 01:30,22,123,123,123,123,1
20110301|2010-12-22 02:30,22,122.95,122.95,122.95,122.95,1
20110301|2010-12-22 03:30,22,122.875,122.95,122.875,122.95,3
20110301|2010-12-22 04:00,22,122.875,122.875,122.875,122.875,1
20110301|2010-12-22 06:30,22,123.1,123.175,122.975,122.975,24
20110301|2010-12-22 07:00,22,122.9,122.975,122.9,122.975,20
20110301|2010-12-22 07:30,22,122.975,122.975,122.975,122.975,2
20110301|2010-12-22 08:00,22,123,123.2,122.975,123.2,21
20110301|2010-12-22 08:30,22,123.25,123.275,123.025,123.05,16
20110301|2010-12-22 09:00,22,123.125,124.15,123.125,123.45,505
20110301|2010-12-22 09:30,22,123.45,123.45,122.9,122.925,190
20110301|2010-12-22 10:00,22,122.925,123,122.225,122.375,301
20110301|2010-12-22 10:30,22,122.3,122.5,122.125,122.4,165
20110301|2010-12-22 11:00,22,122.425,123.15,122.425,123.025,255
20110301|2010-12-22 11:30,22,123.15,123.3,123.05,123.225,73
20110301|2010-12-22 12:00,22,123.25,123.425,123,123.35,82
20110301|2010-12-22 12:30,22,123.3,123.725,123.2,123.725,131
20110301|2010-12-22 13:00,22,123.7,123.925,123.575,123.75,35
20110301|2010-12-22 13:30,22,123.75,123.775,123.65,123.7,10
20110301|2010-12-22 14:00,22,123.675,123.675,123.575,123.575,5
20110301|2010-12-22 14:30,22,123.55,123.85,123.55,123.85,7
20110301|2010-12-22 15:00,22,123.875,123.9,123.875,123.9,9
20110301|2010-12-22 15:30,22,123.975,123.975,123.8,123.85,24
20110301|2010-12-22 17:00,23,123.7,123.7,123.7,123.7,1
20110301|2010-12-22 17:30,23,123.45,123.45,123.45,123.45,2
20110301|2010-12-22 18:30,23,123.6,123.6,123.6,123.6,4
20110301|2010-12-22 19:00,23,123.7,123.8,123.7,123.8,2
20110301|2010-12-23 02:00,23,123.6,123.6,123.6,123.6,4
20110301|2010-12-23 03:00,23,123.675,123.675,123.675,123.675,2
20110301|2010-12-23 03:30,23,123.6,123.675,123.6,123.675,3
20110301|2010-12-23 04:00,23,123.4,123.7,123.4,123.6,7
20110301|2010-12-23 04:30,23,123.675,123.675,123.675,123.675,1
20110301|2010-12-23 05:00,23,123.675,123.775,123.675,123.775,13
20110301|2010-12-23 05:30,23,123.775,123.775,123.675,123.675,2
20110301|2010-12-23 06:00,23,123.675,123.675,123.65,123.65,3
20110301|2010-12-23 06:30,23,123.75,123.775,123.7,123.775,3
20110301|2010-12-23 07:30,23,123.7,123.7,123.7,123.7,12
20110301|2010-12-23 08:00,23,123.7,123.7,123.7,123.7,11
20110301|2010-12-23 08:30,23,123.775,123.775,123.7,123.7,13
20110301|2010-12-23 09:00,23,123.7,124.05,123.7,123.9,125
20110301|2010-12-23 09:30,23,123.9,123.95,123.25,123.425,217
20110301|2010-12-23 10:00,23,123.425,123.6,123.35,123.55,115
20110301|2010-12-23 10:30,23,123.55,123.9,123.55,123.8,76
20110301|2010-12-23 11:00,23,123.85,124,123.825,123.95,112
20110301|2010-12-23 11:30,23,124,124.1,123.9,123.975,114
20110301|2010-12-23 12:00,23,123.925,123.975,123.775,123.775,27
20110301|2010-12-23 12:30,23,123.775,123.9,123.575,123.75,108
20110301|2010-12-23 13:00,23,123.7,123.7,123.575,123.7,13
20110301|2010-12-23 13:30,23,123.7,123.7,123.7,123.7,2
20110301|2010-12-27 09:00,27,123.6,123.65,122.875,123,238
20110301|2010-12-27 09:30,27,123,123.35,123,123.35,160
20110301|2010-12-27 10:00,27,123.325,123.35,123.25,123.35,66
20110301|2010-12-27 10:30,27,123.35,123.45,123.325,123.4,32
20110301|2010-12-27 11:00,27,123.4,123.575,123.3,123.375,59
20110301|2010-12-27 11:30,27,123.375,123.4,123.325,123.35,22
20110301|2010-12-27 12:00,27,123.425,123.5,123.425,123.45,8
20110301|2010-12-27 12:30,27,123.5,123.7,123.475,123.65,161
20110301|2010-12-27 13:00,27,123.7,123.825,123.625,123.625,29
20110301|2010-12-27 13:30,27,123.675,123.675,123.425,123.45,12
20110301|2010-12-27 14:00,27,123.45,123.6,123.45,123.575,4
20110301|2010-12-27 14:30,27,123.425,123.425,123.425,123.425,2
20110301|2010-12-27 15:00,27,123.45,123.45,123.4,123.4,3
20110301|2010-12-27 15:30,27,123.6,123.6,123.6,123.6,1
20110301|2010-12-27 17:00,28,123,123.425,123,123.425,4
20110301|2010-12-27 18:00,28,123.425,123.425,123.425,123.425,1
20110301|2010-12-27 18:30,28,123.475,123.475,123.475,123.475,1
20110301|2010-12-27 19:30,28,123.5,123.5,123.5,123.5,1
20110301|2010-12-27 20:30,28,123.5,123.5,123.5,123.5,6
20110301|2010-12-27 23:00,28,123.575,123.575,123.575,123.575,1
20110301|2010-12-28 00:00,28,123.4,123.4,123.4,123.4,1
20110301|2010-12-28 01:00,28,123.575,123.575,123.575,123.575,1
20110301|2010-12-28 02:30,28,123.575,123.575,123.55,123.55,2
20110301|2010-12-28 06:30,28,123.45,123.525,123.45,123.525,3
20110301|2010-12-28 07:00,28,123.55,123.6,123.55,123.55,10
20110301|2010-12-28 07:30,28,123.525,123.525,123.4,123.4,17
20110301|2010-12-28 08:00,28,123.475,123.55,123.475,123.55,2
20110301|2010-12-28 08:30,28,123.525,123.725,123.5,123.725,14
20110301|2010-12-28 09:00,28,123.55,123.75,123.525,123.575,112
20110301|2010-12-28 09:30,28,123.55,124.075,123.5,123.975,158
20110301|2010-12-28 10:00,28,124.025,124.15,123.925,124.15,72
20110301|2010-12-28 10:30,28,124.15,124.3,123.825,124,196
20110301|2010-12-28 11:00,28,124,124.2,124,124.175,89
20110301|2010-12-28 11:30,28,124.225,124.55,124.2,124.425,107
20110301|2010-12-28 12:00,28,124.425,124.425,123.575,123.65,113
20110301|2010-12-28 12:30,28,123.6,123.875,123.5,123.5,119
20110301|2010-12-28 13:00,28,123.5,123.6,123.425,123.425,52
20110301|2010-12-28 13:30,28,123.375,123.375,123.35,123.35,3
20110301|2010-12-28 14:00,28,123.325,123.475,123.325,123.475,3
20110301|2010-12-28 14:30,28,123.5,123.5,123.5,123.5,3
20110301|2010-12-28 15:00,28,123.575,123.575,123.575,123.575,1
20110301|2010-12-28 15:30,28,123.475,123.475,123.475,123.475,1
20110301|2010-12-28 18:00,29,123.45,123.45,123.45,123.45,1
20110301|2010-12-28 19:00,29,123.45,123.45,123.375,123.4,8
20110301|2010-12-28 20:00,29,123.65,123.65,123.65,123.65,1
20110301|2010-12-28 20:30,29,123.4,123.4,123.4,123.4,1
20110301|2010-12-28 22:00,29,123.45,123.45,123.45,123.45,1
20110301|2010-12-28 22:30,29,123.375,123.375,123.375,123.375,2
20110301|2010-12-29 00:00,29,123.625,123.725,123.625,123.725,7
20110301|2010-12-29 02:00,29,123.725,123.725,123.725,123.725,1
20110301|2010-12-29 03:00,29,123.75,123.75,123.55,123.55,2
20110301|2010-12-29 04:00,29,123.75,123.75,123.75,123.75,1
20110301|2010-12-29 04:30,29,123.75,123.775,123.75,123.775,5
20110301|2010-12-29 05:30,29,123.55,123.55,123.55,123.55,2
20110301|2010-12-29 07:30,29,123.775,123.775,123.775,123.775,2
20110301|2010-12-29 08:00,29,123.8,123.85,123.8,123.85,6
20110301|2010-12-29 08:30,29,123.775,123.825,123.7,123.825,27
20110301|2010-12-29 09:00,29,123.725,124.225,123.7,123.875,417
20110301|2010-12-29 09:30,29,123.925,124.4,123.85,123.9,155
20110301|2010-12-29 10:00,29,123.95,124.15,123.425,123.65,152
20110301|2010-12-29 10:30,29,123.6,123.775,123.475,123.775,81
20110301|2010-12-29 11:00,29,123.8,124,123.8,123.8,113
20110301|2010-12-29 11:30,29,123.825,123.825,123.45,123.675,95
20110301|2010-12-29 12:00,29,123.6,123.725,123.575,123.625,33
20110301|2010-12-29 12:30,29,123.7,124.1,123.625,124.075,114
20110301|2010-12-29 13:00,29,124.075,124.225,123.975,124.1,38
20110301|2010-12-29 13:30,29,124.1,124.25,124.1,124.225,7
20110301|2010-12-29 14:00,29,124.225,124.25,124.225,124.25,6
20110301|2010-12-29 14:30,29,124.275,124.275,124.125,124.125,3
20110301|2010-12-29 15:00,29,124.25,124.4,124.25,124.4,11
20110301|2010-12-29 15:30,29,124.3,124.425,124.275,124.275,11
20110301|2010-12-29 17:00,30,124.45,124.6,124.45,124.575,20
20110301|2010-12-29 18:00,30,124.45,124.45,124.45,124.45,1
20110301|2010-12-29 18:30,30,124.625,124.625,124.625,124.625,2
20110301|2010-12-29 19:00,30,124.65,124.65,124.65,124.65,1
20110301|2010-12-29 20:00,30,124.55,124.55,124.55,124.55,1
20110301|2010-12-29 20:30,30,124.6,124.6,124.6,124.6,1
20110301|2010-12-29 21:00,30,124.45,124.45,124.45,124.45,2
20110301|2010-12-29 22:00,30,124.425,124.425,124.425,124.425,1
20110301|2010-12-29 23:00,30,124.425,124.425,124.425,124.425,1
20110301|2010-12-29 23:30,30,124.425,124.425,124.425,124.425,14
20110301|2010-12-30 00:00,30,124.6,124.6,124.6,124.6,1
20110301|2010-12-30 03:00,30,124.5,124.5,124.5,124.5,2
20110301|2010-12-30 04:30,30,124.425,124.425,124.425,124.425,1
20110301|2010-12-30 06:00,30,124.5,124.5,124.325,124.325,2
20110301|2010-12-30 06:30,30,124.25,124.25,124.25,124.25,4
20110301|2010-12-30 07:00,30,124.325,124.325,124.3,124.3,6
20110301|2010-12-30 08:00,30,124.525,124.575,124.4,124.575,10
20110301|2010-12-30 08:30,30,124.45,124.625,124.45,124.6,37
20110301|2010-12-30 09:00,30,124.5,124.95,124.35,124.8,368
20110301|2010-12-30 09:30,30,124.8,124.825,124.75,124.8,59
20110301|2010-12-30 10:00,30,124.875,124.875,124.2,124.2,217
20110301|2010-12-30 10:30,30,124.2,124.2,123.8,123.8,94
20110301|2010-12-30 11:00,30,123.8,123.95,123.6,123.725,90
20110301|2010-12-30 11:30,30,123.65,123.85,123.475,123.85,94
20110301|2010-12-30 12:00,30,123.85,124.35,123.85,123.875,145
20110301|2010-12-30 12:30,30,123.9,124,122.775,122.775,262
20110301|2010-12-30 13:00,30,122.925,123.5,122.725,123.325,93
20110301|2010-12-30 13:30,30,123.375,123.4,122.95,123.4,21
20110301|2010-12-30 14:00,30,123.3,123.3,123.3,123.3,1
20110301|2010-12-30 14:30,30,123.25,123.5,123.25,123.5,2
20110301|2010-12-30 15:00,30,123.475,123.6,123.475,123.55,3
20110301|2010-12-30 15:30,30,123.325,123.4,123.325,123.4,2
20110301|2010-12-30 17:00,31,123.275,123.475,123.275,123.475,4
20110301|2010-12-30 17:30,31,123.5,123.5,123.5,123.5,1
20110301|2010-12-30 18:00,31,123.125,123.125,123.125,123.125,1
20110301|2010-12-30 18:30,31,123.125,123.125,123.1,123.1,4
20110301|2010-12-30 19:00,31,123.025,123.1,122.975,123,45
20110301|2010-12-30 20:00,31,122.95,123.2,122.95,123.05,4
20110301|2010-12-30 20:30,31,122.95,122.95,122.875,122.875,3
20110301|2010-12-30 21:00,31,123,123,123,123,5
20110301|2010-12-30 21:30,31,122.925,123.225,122.9,123.225,5
20110301|2010-12-30 22:00,31,123.225,123.25,123.025,123.025,4
20110301|2010-12-30 22:30,31,123.025,123.025,123.025,123.025,1
20110301|2010-12-30 23:00,31,123,123.025,123,123.025,2
20110301|2010-12-30 23:30,31,123,123,123,123,2
20110301|2010-12-31 02:00,31,122.95,123,122.95,123,8
20110301|2010-12-31 03:00,31,123.25,123.25,123,123,11
20110301|2010-12-31 03:30,31,123.05,123.05,123.05,123.05,16
20110301|2010-12-31 04:00,31,123.05,123.2,123.025,123.05,11
20110301|2010-12-31 04:30,31,123.3,123.35,123.3,123.35,2
20110301|2010-12-31 05:30,31,123.35,123.5,123.35,123.5,14
20110301|2010-12-31 06:00,31,123.5,123.5,123.5,123.5,7
20110301|2010-12-31 06:30,31,123.525,123.525,123.525,123.525,1
20110301|2010-12-31 07:00,31,123.35,123.35,123.35,123.35,12
20110301|2010-12-31 07:30,31,123.45,123.45,123.45,123.45,1
20110301|2010-12-31 08:00,31,123.45,123.45,123.45,123.45,1
20110301|2010-12-31 08:30,31,123.15,123.425,123.15,123.425,3
20110301|2010-12-31 09:00,31,123.35,123.75,123.125,123.75,145
20110301|2010-12-31 09:30,31,123.725,123.725,123.475,123.7,79
20110301|2010-12-31 10:00,31,123.7,123.95,123.7,123.875,53
20110301|2010-12-31 10:30,31,123.975,124.175,123.95,123.95,112
20110301|2010-12-31 11:00,31,123.95,124.075,123.95,123.975,49
20110301|2010-12-31 11:30,31,123.95,124.3,123.675,124,182
20110301|2010-12-31 12:00,31,123.95,124.075,123.875,123.975,9
20110301|2011-01-03 09:00,3,124.475,124.65,123.9,124.3,457
20110301|2011-01-03 09:30,3,124.3,124.35,123.6,123.875,256
20110301|2011-01-03 10:00,3,123.875,124.075,123.8,123.95,61
20110301|2011-01-03 10:30,3,123.975,124.05,123.9,123.95,46
20110301|2011-01-03 11:00,3,124,124.025,123.975,124.025,9
20110301|2011-01-03 11:30,3,123.975,124,123.8,123.85,42
20110301|2011-01-03 12:00,3,123.775,123.8,123.175,123.25,276
20110301|2011-01-03 12:30,3,123.3,123.4,123,123.1,309
20110301|2011-01-03 13:00,3,123.25,123.325,123.1,123.1,23
20110301|2011-01-03 13:30,3,123.1,123.25,123.05,123.25,34
20110301|2011-01-03 14:00,3,123.275,123.325,123.2,123.325,10
20110301|2011-01-03 14:30,3,123.3,123.35,123.3,123.35,9
20110301|2011-01-03 15:00,3,123.275,123.45,123.275,123.45,8
20110301|2011-01-03 15:30,3,123.3,123.3,123.25,123.25,7
20110301|2011-01-03 17:00,4,123.125,123.125,123.1,123.1,3
20110301|2011-01-03 17:30,4,123,123,122.875,122.875,6
20110301|2011-01-03 18:00,4,122.9,123,122.9,123,7
20110301|2011-01-03 18:30,4,122.875,122.875,122.825,122.85,10
20110301|2011-01-03 19:00,4,122.85,122.85,122.85,122.85,2
20110301|2011-01-03 19:30,4,122.85,122.95,122.8,122.95,16
20110301|2011-01-03 20:00,4,122.9,122.95,122.775,122.775,14
20110301|2011-01-03 20:30,4,122.8,122.8,122.75,122.75,2
20110301|2011-01-03 21:00,4,122.8,122.8,122.775,122.775,2
20110301|2011-01-03 22:00,4,122.9,122.9,122.9,122.9,1
20110301|2011-01-03 23:30,4,122.9,122.95,122.9,122.95,3
20110301|2011-01-04 01:00,4,122.8,122.8,122.8,122.8,1
20110301|2011-01-04 02:00,4,122.825,122.825,122.825,122.825,1
20110301|2011-01-04 02:30,4,122.95,122.975,122.95,122.975,4
20110301|2011-01-04 03:00,4,123,123,123,123,7
20110301|2011-01-04 03:30,4,122.975,123,122.95,123,9
20110301|2011-01-04 04:00,4,123,123,122.975,123,7
20110301|2011-01-04 04:30,4,123,123,123,123,1
20110301|2011-01-04 05:00,4,123,123,123,123,1
20110301|2011-01-04 05:30,4,123.025,123.025,123.025,123.025,1
20110301|2011-01-04 06:00,4,123.025,123.025,123,123.025,32
20110301|2011-01-04 06:30,4,123,123,122.9,122.9,10
20110301|2011-01-04 07:00,4,122.9,123.025,122.9,123.025,25
20110301|2011-01-04 07:30,4,122.975,123.025,122.925,123.025,13
20110301|2011-01-04 08:00,4,122.975,122.975,122.725,122.725,82
20110301|2011-01-04 08:30,4,122.7,122.825,122.4,122.525,73
20110301|2011-01-04 09:00,4,122.45,122.65,122.35,122.55,157
20110301|2011-01-04 09:30,4,122.575,123.025,122.55,122.85,325
20110301|2011-01-04 10:00,4,122.875,123.025,122.725,122.95,134
20110301|2011-01-04 10:30,4,122.9,123.025,122.875,122.925,93
20110301|2011-01-04 11:00,4,122.925,122.95,122.775,122.775,93
20110301|2011-01-04 11:30,4,122.85,122.875,122.5,122.5,98
20110301|2011-01-04 12:00,4,122.575,122.85,122.475,122.85,77
20110301|2011-01-04 12:30,4,122.875,122.975,122.425,122.5,341
20110301|2011-01-04 13:00,4,122.5,122.75,122.5,122.7,39
20110301|2011-01-04 13:30,4,122.7,122.8,122.7,122.725,13
20110301|2011-01-04 14:00,4,122.7,122.7,122.575,122.6,4
20110301|2011-01-04 15:00,4,122.55,122.6,122.55,122.6,10
20110301|2011-01-04 15:30,4,122.6,122.6,122.425,122.425,10
20110301|2011-01-04 17:00,5,122.55,122.6,122.55,122.6,3
20110301|2011-01-04 17:30,5,122.65,122.65,122.65,122.65,1
20110301|2011-01-04 18:00,5,122.6,122.6,122.6,122.6,3
20110301|2011-01-04 18:30,5,122.55,122.55,122.4,122.4,9
20110301|2011-01-04 19:00,5,122.4,122.775,122.4,122.775,4
20110301|2011-01-04 19:30,5,122.725,122.725,122.725,122.725,2
20110301|2011-01-04 20:00,5,122.75,122.75,122.5,122.5,2
20110301|2011-01-04 21:30,5,122.7,122.85,122.7,122.775,4
20110301|2011-01-04 22:00,5,122.775,122.775,122.775,122.775,1
20110301|2011-01-05 00:00,5,122.75,122.75,122.725,122.725,3
20110301|2011-01-05 03:00,5,122.75,122.75,122.75,122.75,2
20110301|2011-01-05 03:30,5,122.75,122.775,122.75,122.775,4
20110301|2011-01-05 04:00,5,122.775,122.775,122.75,122.75,4
20110301|2011-01-05 04:30,5,122.75,122.775,122.75,122.775,3
20110301|2011-01-05 05:30,5,122.775,122.775,122.775,122.775,1
20110301|2011-01-05 06:00,5,122.775,122.775,122.775,122.775,10
20110301|2011-01-05 06:30,5,122.775,122.8,122.725,122.725,26
20110301|2011-01-05 07:00,5,122.625,122.625,122.525,122.525,11
20110301|2011-01-05 07:30,5,122.5,122.525,122.5,122.525,6
20110301|2011-01-05 08:00,5,122.5,122.5,122.4,122.4,28
20110301|2011-01-05 08:30,5,122.375,122.4,122.2,122.2,158
20110301|2011-01-05 09:00,5,122.25,122.4,122,122.25,386
20110301|2011-01-05 09:30,5,122.25,122.425,122.175,122.35,247
20110301|2011-01-05 10:00,5,122.35,122.55,122.3,122.55,161
20110301|2011-01-05 10:30,5,122.55,122.675,122.275,122.35,109
20110301|2011-01-05 11:00,5,122.35,122.5,122.3,122.5,95
20110301|2011-01-05 11:30,5,122.475,122.6,122.35,122.35,128
20110301|2011-01-05 12:00,5,122.35,122.575,122.325,122.55,76
20110301|2011-01-05 12:30,5,122.55,122.625,122.425,122.425,183
20110301|2011-01-05 13:00,5,122.5,122.525,122.4,122.4,50
20110301|2011-01-05 13:30,5,122.4,122.425,122.4,122.4,9
20110301|2011-01-05 14:00,5,122.45,122.45,122.4,122.4,7
20110301|2011-01-05 14:30,5,122.4,122.575,122.4,122.5,12
20110301|2011-01-05 15:00,5,122.425,122.425,122.425,122.425,10
20110301|2011-01-05 15:30,5,122.5,122.5,122.5,122.5,2
20110301|2011-01-05 17:00,6,122.55,122.7,122.55,122.7,12
20110301|2011-01-05 17:30,6,122.7,122.7,122.7,122.7,2
20110301|2011-01-05 18:00,6,122.675,122.7,122.6,122.6,6
20110301|2011-01-05 19:00,6,122.65,122.775,122.65,122.775,19
20110301|2011-01-05 19:30,6,122.825,122.825,122.825,122.825,5
20110301|2011-01-05 20:00,6,122.8,122.8,122.8,122.8,1
20110301|2011-01-05 21:30,6,122.625,122.625,122.625,122.625,1
20110301|2011-01-05 22:00,6,122.75,122.75,122.725,122.75,7
20110301|2011-01-05 23:30,6,122.75,122.75,122.75,122.75,9
20110301|2011-01-06 00:00,6,122.75,122.75,122.75,122.75,1
20110301|2011-01-06 00:30,6,122.6,122.75,122.6,122.75,2
20110301|2011-01-06 01:00,6,122.75,122.75,122.75,122.75,6
20110301|2011-01-06 03:00,6,122.7,122.7,122.7,122.7,3
20110301|2011-01-06 03:30,6,122.7,122.7,122.675,122.675,12
20110301|2011-01-06 04:00,6,122.625,122.625,122.625,122.625,3
20110301|2011-01-06 04:30,6,122.6,122.6,122.6,122.6,1
20110301|2011-01-06 05:00,6,122.6,122.65,122.6,122.65,8
20110301|2011-01-06 06:30,6,122.75,122.75,122.75,122.75,1
20110301|2011-01-06 07:00,6,122.7,122.8,122.7,122.8,3
20110301|2011-01-06 08:00,6,122.75,123.125,122.75,123,59
20110301|2011-01-06 08:30,6,123.05,123.1,122.9,123,41
20110301|2011-01-06 09:00,6,123,123.55,122.975,123.5,255
20110301|2011-01-06 09:30,6,123.5,123.825,123.475,123.55,175
20110301|2011-01-06 10:00,6,123.55,123.6,123.275,123.45,131
20110301|2011-01-06 10:30,6,123.5,123.7,123.475,123.625,141
20110301|2011-01-06 11:00,6,123.6,123.65,123.475,123.5,134
20110301|2011-01-06 11:30,6,123.6,123.625,123.475,123.55,42
20110301|2011-01-06 12:00,6,123.525,123.55,123.45,123.5,44
20110301|2011-01-06 12:30,6,123.475,123.475,122.9,123.125,312
20110301|2011-01-06 13:00,6,123.225,123.325,123.225,123.225,35
20110301|2011-01-06 13:30,6,123.2,123.25,123.2,123.25,11
20110301|2011-01-06 14:00,6,123.125,123.15,123.125,123.15,5
20110301|2011-01-06 14:30,6,123.1,123.175,123.1,123.175,3
20110301|2011-01-06 15:00,6,123.1,123.2,123.1,123.2,11
20110301|2011-01-06 17:00,7,123.225,123.45,123.225,123.35,22
20110301|2011-01-06 17:30,7,123.35,123.35,123.3,123.3,8
20110301|2011-01-06 19:00,7,123.125,123.125,123.125,123.125,1
20110301|2011-01-06 19:30,7,123.225,123.25,123.1,123.25,5
20110301|2011-01-06 20:00,7,123.275,123.3,123.275,123.3,2
20110301|2011-01-06 21:00,7,123.3,123.325,123.3,123.325,4
20110301|2011-01-06 22:00,7,123.25,123.4,123.25,123.4,14
20110301|2011-01-06 23:00,7,123.375,123.375,123.375,123.375,1
20110301|2011-01-07 03:00,7,123.2,123.2,123.2,123.2,1
20110301|2011-01-07 04:00,7,123.125,123.25,123.125,123.25,4
20110301|2011-01-07 04:30,7,123.125,123.125,123.05,123.05,4
20110301|2011-01-07 05:00,7,123.2,123.2,123.2,123.2,1
20110301|2011-01-07 05:30,7,123.1,123.1,123.1,123.1,1
20110301|2011-01-07 06:00,7,123.075,123.1,123.075,123.1,3
20110301|2011-01-07 06:30,7,123.1,123.225,123.05,123.05,6
20110301|2011-01-07 07:00,7,123.05,123.05,122.875,122.975,13
20110301|2011-01-07 07:30,7,123.075,123.1,122.85,123.025,9
20110301|2011-01-07 08:00,7,123,123.225,122.95,123.075,35
20110301|2011-01-07 08:30,7,123.025,123.025,122.65,122.65,56
20110301|2011-01-07 09:00,7,122.75,122.75,122.175,122.325,327
20110301|2011-01-07 09:30,7,122.325,122.375,122.125,122.275,238
20110301|2011-01-07 10:00,7,122.325,122.625,122.325,122.6,186
20110301|2011-01-07 10:30,7,122.65,122.7,122.475,122.575,116
20110301|2011-01-07 11:00,7,122.575,122.9,122.575,122.825,100
20110301|2011-01-07 11:30,7,122.9,123.125,122.825,122.925,139
20110301|2011-01-07 12:00,7,122.95,122.95,122.7,122.725,120
20110301|2011-01-07 12:30,7,122.775,122.85,122.7,122.85,194
20110301|2011-01-07 13:00,7,122.775,122.825,122.6,122.625,34
20110301|2011-01-07 13:30,7,122.725,122.775,122.65,122.65,6
20110301|2011-01-10 09:00,10,122.8,124,122.75,123.625,378
20110301|2011-01-10 09:30,10,123.725,123.85,123.425,123.425,155
20110301|2011-01-10 10:00,10,123.5,123.55,123.325,123.45,134
20110301|2011-01-10 10:30,10,123.45,123.6,123.4,123.6,41
20110301|2011-01-10 11:00,10,123.65,123.675,123.525,123.525,68
20110301|2011-01-10 11:30,10,123.525,123.7,123.5,123.675,73
20110301|2011-01-10 12:00,10,123.65,123.7,123.6,123.65,60
20110301|2011-01-10 12:30,10,123.65,123.7,123.45,123.45,159
20110301|2011-01-10 13:00,10,123.525,123.525,123.35,123.35,58
20110301|2011-01-10 13:30,10,123.35,123.4,123.3,123.375,26
20110301|2011-01-10 14:00,10,123.5,123.65,123.5,123.55,15
20110301|2011-01-10 14:30,10,123.625,123.65,123.625,123.625,8
20110301|2011-01-10 15:00,10,123.6,123.6,123.575,123.575,3
20110301|2011-01-10 15:30,10,123.575,123.575,123.375,123.375,5
20110301|2011-01-10 17:30,11,123.525,123.525,123.5,123.5,2
20110301|2011-01-10 18:30,11,123.6,123.625,123.6,123.625,3
20110301|2011-01-10 19:00,11,123.575,123.575,123.575,123.575,3
20110301|2011-01-10 19:30,11,123.55,123.55,123.55,123.55,1
20110301|2011-01-10 20:30,11,123.625,123.7,123.625,123.7,3
20110301|2011-01-10 21:30,11,123.75,123.775,123.75,123.775,2
20110301|2011-01-10 22:30,11,123.775,123.775,123.775,123.775,1
20110301|2011-01-11 00:00,11,123.775,123.775,123.775,123.775,1
20110301|2011-01-11 00:30,11,123.75,123.75,123.75,123.75,1
20110301|2011-01-11 01:00,11,123.775,123.775,123.775,123.775,4
20110301|2011-01-11 01:30,11,123.775,123.775,123.775,123.775,2
20110301|2011-01-11 02:00,11,123.775,123.775,123.775,123.775,2
20110301|2011-01-11 02:30,11,123.725,123.725,123.725,123.725,1
20110301|2011-01-11 03:00,11,123.725,123.725,123.725,123.725,1
20110301|2011-01-11 05:30,11,123.625,123.775,123.625,123.775,2
20110301|2011-01-11 06:00,11,123.725,123.725,123.725,123.725,1
20110301|2011-01-11 06:30,11,123.75,123.75,123.75,123.75,1
20110301|2011-01-11 07:00,11,123.775,123.775,123.775,123.775,1
20110301|2011-01-11 07:30,11,123.75,123.75,123.75,123.75,1
20110301|2011-01-11 08:00,11,123.75,123.75,123.725,123.75,4
20110301|2011-01-11 08:30,11,123.8,123.8,123.6,123.65,40
20110301|2011-01-11 09:00,11,123.625,123.9,123.55,123.775,292
20110301|2011-01-11 09:30,11,123.8,123.875,123.575,123.85,282
20110301|2011-01-11 10:00,11,123.85,124.375,123.85,124.375,256
20110301|2011-01-11 10:30,11,124.4,125,124.25,124.825,421
20110301|2011-01-11 11:00,11,124.825,125.5,124.75,125.425,451
20110301|2011-01-11 11:30,11,125.35,125.5,125.175,125.275,294
20110301|2011-01-11 12:00,11,125.35,125.475,125.225,125.425,158
20110301|2011-01-11 12:30,11,125.45,125.575,125.3,125.4,222
20110301|2011-01-11 13:00,11,125.4,125.5,125.4,125.4,62
20110301|2011-01-11 13:30,11,125.425,125.425,125.35,125.35,30
20110301|2011-01-11 14:00,11,125.4,125.4,125.4,125.4,3
20110301|2011-01-11 14:30,11,125.425,125.45,125.4,125.45,16
20110301|2011-01-11 15:00,11,125.45,125.45,125.35,125.35,7
20110301|2011-01-11 15:30,11,125.475,125.5,125.4,125.475,15
20110301|2011-01-11 17:00,12,125.5,125.725,125.5,125.725,15
20110301|2011-01-11 17:30,12,125.575,125.6,125.575,125.6,3
20110301|2011-01-11 18:00,12,125.5,125.5,125.5,125.5,1
20110301|2011-01-11 18:30,12,125.475,125.475,125.45,125.45,2
20110301|2011-01-11 19:30,12,125.675,125.7,125.675,125.7,3
20110301|2011-01-11 20:30,12,125.525,125.525,125.525,125.525,1
20110301|2011-01-11 21:00,12,125.45,125.5,125.45,125.5,2
20110301|2011-01-11 21:30,12,125.5,125.6,125.5,125.6,7
20110301|2011-01-11 22:00,12,125.6,125.725,125.6,125.7,12
20110301|2011-01-11 23:00,12,125.7,125.7,125.55,125.55,3
20110301|2011-01-12 00:00,12,125.7,125.7,125.7,125.7,2
20110301|2011-01-12 00:30,12,125.675,125.675,125.675,125.675,1
20110301|2011-01-12 01:00,12,125.675,125.675,125.65,125.65,2
20110301|2011-01-12 01:30,12,125.725,125.775,125.7,125.775,17
20110301|2011-01-12 02:00,12,125.775,125.775,125.775,125.775,2
20110301|2011-01-12 02:30,12,125.775,125.775,125.725,125.725,2
20110301|2011-01-12 03:00,12,125.775,125.85,125.775,125.85,12
20110301|2011-01-12 03:30,12,125.925,125.925,125.925,125.925,2
20110301|2011-01-12 04:00,12,125.875,125.925,125.875,125.925,2
20110301|2011-01-12 04:30,12,125.925,125.925,125.7,125.7,8
20110301|2011-01-12 05:00,12,125.675,125.675,125.65,125.65,6
20110301|2011-01-12 05:30,12,125.675,125.675,125.575,125.575,10
20110301|2011-01-12 07:00,12,125.6,125.6,125.45,125.45,5
20110301|2011-01-12 07:30,12,125.55,125.575,125.075,125.35,133
20110301|2011-01-12 08:00,12,125.375,125.975,125.325,125.9,62
20110301|2011-01-12 08:30,12,125.85,126,125.825,125.85,90
20110301|2011-01-12 09:00,12,125.85,126,125.7,125.9,240
20110301|2011-01-12 09:30,12,125.95,125.95,125.5,125.625,390
20110301|2011-01-12 10:00,12,125.6,125.925,125.6,125.675,148
20110301|2011-01-12 10:30,12,125.7,126.125,125.675,125.95,125
20110301|2011-01-12 11:00,12,125.975,126.35,125.975,126.275,160
20110301|2011-01-12 11:30,12,126.25,126.475,126.15,126.375,278
20110301|2011-01-12 12:00,12,126.35,126.35,126.1,126.225,95
20110301|2011-01-12 12:30,12,126.15,126.525,126.1,126.3,282
20110301|2011-01-12 13:00,12,126.225,126.35,126.15,126.15,34
20110301|2011-01-12 13:30,12,126.125,126.325,126.125,126.175,24
20110301|2011-01-12 14:00,12,126.3,126.45,126.275,126.45,23
20110301|2011-01-12 14:30,12,126.45,126.45,126.45,126.45,8
20110301|2011-01-12 15:00,12,126.375,126.375,126.375,126.375,1
20110301|2011-01-12 15:30,12,126.375,126.475,126.35,126.475,11
20110301|2011-01-12 17:00,13,126.325,126.325,126.325,126.325,1
20110301|2011-01-12 18:00,13,126.325,126.4,126.325,126.4,2
20110301|2011-01-12 18:30,13,126.4,126.425,126.4,126.425,3
20110301|2011-01-12 19:00,13,126.425,126.425,126.425,126.425,4
20110301|2011-01-12 19:30,13,126.35,126.35,126.075,126.2,42
20110301|2011-01-12 20:00,13,126.15,126.15,126.15,126.15,1
20110301|2011-01-12 20:30,13,126.275,126.325,126.275,126.325,2
20110301|2011-01-12 22:30,13,126.175,126.175,126.175,126.175,1
20110301|2011-01-12 23:30,13,126.325,126.325,126.325,126.325,1
20110301|2011-01-13 01:30,13,126.4,126.4,126.4,126.4,1
20110301|2011-01-13 03:00,13,126.425,126.45,126.425,126.45,5
20110301|2011-01-13 04:00,13,126.35,126.35,126.35,126.35,1
20110301|2011-01-13 05:00,13,126.45,126.65,126.45,126.65,18
20110301|2011-01-13 06:00,13,126.525,126.675,126.525,126.675,5
20110301|2011-01-13 06:30,13,126.575,126.6,126.45,126.45,6
20110301|2011-01-13 07:00,13,126.5,126.5,126.25,126.425,16
20110301|2011-01-13 07:30,13,126.45,126.45,126.4,126.4,7
20110301|2011-01-13 08:00,13,126.4,126.5,126.3,126.4,39
20110301|2011-01-13 08:30,13,126.3,126.3,125.8,125.8,121
20110301|2011-01-13 09:00,13,125.8,126,125.375,125.975,354
20110301|2011-01-13 09:30,13,125.95,126.175,125.725,126.075,224
20110301|2011-01-13 10:00,13,126.175,126.475,126,126.475,165
20110301|2011-01-13 10:30,13,126.5,126.875,126.375,126.875,325
20110301|2011-01-13 11:00,13,126.85,126.95,126.55,126.55,200
20110301|2011-01-13 11:30,13,126.675,126.8,126.5,126.7,164
20110301|2011-01-13 12:00,13,126.7,127.075,126.65,127.05,218
20110301|2011-01-13 12:30,13,127.075,127.25,126.925,126.95,252
20110301|2011-01-13 13:00,13,126.975,127.125,126.9,126.925,48
20110301|2011-01-13 13:30,13,126.975,126.975,126.7,126.8,44
20110301|2011-01-13 14:00,13,126.7,126.775,126.7,126.725,11
20110301|2011-01-13 14:30,13,126.8,126.875,126.775,126.8,11
20110301|2011-01-13 15:00,13,126.775,126.9,126.775,126.8,6
20110301|2011-01-13 15:30,13,126.9,126.95,126.8,126.9,9
20110301|2011-01-13 17:00,14,126.8,126.8,126.65,126.675,3
20110301|2011-01-13 19:00,14,126.7,126.7,126.65,126.65,12
20110301|2011-01-13 20:00,14,126.8,126.8,126.8,126.8,10
20110301|2011-01-13 21:00,14,126.8,126.8,126.8,126.8,1
20110301|2011-01-14 02:30,14,126.7,126.7,126.675,126.7,8
20110301|2011-01-14 03:30,14,126.675,126.675,126.675,126.675,3
20110301|2011-01-14 04:00,14,126.7,126.7,126.675,126.7,9
20110301|2011-01-14 04:30,14,126.675,126.7,126.625,126.625,3
20110301|2011-01-14 05:00,14,126.625,126.625,126.6,126.6,5
20110301|2011-01-14 05:30,14,126.6,126.6,126.6,126.6,4
20110301|2011-01-14 06:00,14,126.7,126.7,126.7,126.7,20
20110301|2011-01-14 06:30,14,126.625,126.7,126.625,126.7,4
20110301|2011-01-14 07:00,14,126.525,126.625,126.475,126.475,13
20110301|2011-01-14 07:30,14,126.5,126.5,126.45,126.475,12
20110301|2011-01-14 08:00,14,126.6,126.7,126.55,126.7,19
20110301|2011-01-14 08:30,14,126.7,126.7,126.5,126.575,37
20110301|2011-01-14 09:00,14,126.575,126.7,126.4,126.55,152
20110301|2011-01-14 09:30,14,126.55,127.175,126.525,126.875,307
20110301|2011-01-14 10:00,14,126.925,127.475,126.925,127.4,276
20110301|2011-01-14 10:30,14,127.4,127.4,127.025,127.1,191
20110301|2011-01-14 11:00,14,127.075,127.15,126.725,126.75,131
20110301|2011-01-14 11:30,14,126.775,127.175,126.75,127.1,86
20110301|2011-01-14 12:00,14,127.125,127.25,127.1,127.225,43
20110301|2011-01-14 12:30,14,127.25,127.325,127.025,127.3,238
20110301|2011-01-14 13:00,14,127.225,127.575,127.225,127.475,53
20110301|2011-01-14 13:30,14,127.525,127.625,127.4,127.475,34
20110301|2011-01-17 17:00,18,127.625,127.85,127.525,127.85,32
20110301|2011-01-17 17:30,18,127.85,127.9,127.85,127.85,5
20110301|2011-01-17 18:00,18,127.8,128.05,127.75,128.05,43
20110301|2011-01-17 18:30,18,128.05,128.05,127.975,128,12
20110301|2011-01-17 19:00,18,128,128.05,128,128.05,2
20110301|2011-01-17 19:30,18,128,128.1,128,128.1,5
20110301|2011-01-17 20:00,18,128,128.1,128,128.1,4
20110301|2011-01-17 20:30,18,127.95,127.95,127.9,127.9,3
20110301|2011-01-17 21:00,18,128,128.1,128,128.1,2
20110301|2011-01-17 21:30,18,128,128,127.95,127.95,2
20110301|2011-01-17 22:00,18,127.975,127.975,127.975,127.975,1
20110301|2011-01-17 23:00,18,128,128,128,128,1
20110301|2011-01-17 23:30,18,128,128.05,128,128.05,6
20110301|2011-01-18 01:30,18,127.875,127.875,127.875,127.875,1
20110301|2011-01-18 02:00,18,127.975,127.975,127.975,127.975,1
20110301|2011-01-18 02:30,18,128.025,128.025,127.9,127.9,2
20110301|2011-01-18 03:30,18,127.95,128.025,127.95,128.025,3
20110301|2011-01-18 04:30,18,128.025,128.125,128.025,128.125,21
20110301|2011-01-18 05:00,18,128.125,128.125,128.125,128.125,10
20110301|2011-01-18 05:30,18,128.025,128.025,128.025,128.025,4
20110301|2011-01-18 06:00,18,128.1,128.1,128.075,128.1,7
20110301|2011-01-18 06:30,18,128.125,128.25,128.125,128.25,49
20110301|2011-01-18 07:00,18,128.15,128.35,128.15,128.3,39
20110301|2011-01-18 07:30,18,128.3,128.4,128.3,128.35,16
20110301|2011-01-18 08:00,18,128.4,128.425,128.4,128.425,29
20110301|2011-01-18 08:30,18,128.425,129,128.4,129,94
20110301|2011-01-18 09:00,18,129,129.075,128.55,128.95,476
20110301|2011-01-18 09:30,18,128.875,129.475,128.7,129.475,279
20110301|2011-01-18 10:00,18,129.475,130.025,129.475,129.525,527
20110301|2011-01-18 10:30,18,129.525,129.625,129,129.225,327
20110301|2011-01-18 11:00,18,129.15,129.3,128.6,128.925,328
20110301|2011-01-18 11:30,18,129,129.025,128.575,128.95,179
20110301|2011-01-18 12:00,18,128.875,128.875,128.275,128.65,195
20110301|2011-01-18 12:30,18,128.75,128.75,127.525,128.1,393
20110301|2011-01-18 13:00,18,128.025,128.45,128.025,128.45,60
20110301|2011-01-18 13:30,18,128.325,128.45,128.25,128.25,23
20110301|2011-01-18 14:00,18,128.275,128.35,128.225,128.275,6
20110301|2011-01-18 14:30,18,128.325,128.475,128.325,128.375,8
20110301|2011-01-18 15:00,18,128.25,128.25,128.125,128.125,9
20110301|2011-01-18 15:30,18,128.125,128.15,128.125,128.15,2
20110301|2011-01-18 18:00,19,127.975,128.2,127.975,128.2,4
20110301|2011-01-18 18:30,19,128.225,128.225,128.225,128.225,1
20110301|2011-01-18 19:00,19,128.25,128.275,128.25,128.275,2
20110301|2011-01-18 20:30,19,128.2,128.2,127.925,127.95,16
20110301|2011-01-18 21:00,19,128.05,128.05,128.025,128.025,2
20110301|2011-01-18 21:30,19,127.925,127.925,127.925,127.925,1
20110301|2011-01-18 22:00,19,127.925,127.95,127.925,127.95,2
20110301|2011-01-18 23:30,19,128.05,128.05,128.05,128.05,1
20110301|2011-01-19 00:00,19,128.05,128.05,128.05,128.05,2
20110301|2011-01-19 00:30,19,128,128,127.975,127.975,2
20110301|2011-01-19 01:00,19,127.975,128.05,127.975,128.05,5
20110301|2011-01-19 01:30,19,127.975,127.975,127.975,127.975,2
20110301|2011-01-19 02:00,19,128,128,128,128,1
20110301|2011-01-19 02:30,19,128.025,128.2,128.025,128.2,8
20110301|2011-01-19 03:00,19,128.2,128.25,128.175,128.25,46
20110301|2011-01-19 04:00,19,128,128,127.975,127.975,2
20110301|2011-01-19 04:30,19,127.9,128.025,127.825,128.025,8
20110301|2011-01-19 05:00,19,127.85,127.85,127.85,127.85,1
20110301|2011-01-19 05:30,19,127.85,127.875,127.825,127.875,4
20110301|2011-01-19 06:00,19,127.8,127.8,127.8,127.8,2
20110301|2011-01-19 06:30,19,128.075,128.075,128.075,128.075,1
20110301|2011-01-19 07:00,19,128.1,128.1,128,128,5
20110301|2011-01-19 07:30,19,128,128,128,128,8
20110301|2011-01-19 08:00,19,128.05,128.125,128,128.05,5
20110301|2011-01-19 08:30,19,128.1,128.1,127.95,128,24
20110301|2011-01-19 09:00,19,128.05,128.25,127.775,127.775,225
20110301|2011-01-19 09:30,19,127.775,127.8,127.05,127.7,382
20110301|2011-01-19 10:00,19,127.65,127.875,127.25,127.825,262
20110301|2011-01-19 10:30,19,127.825,128.075,127.475,127.65,146
20110301|2011-01-19 11:00,19,127.575,127.625,127.325,127.45,138
20110301|2011-01-19 11:30,19,127.425,127.45,127.275,127.375,130
20110301|2011-01-19 12:00,19,127.275,127.4,127.05,127.4,319
20110301|2011-01-19 12:30,19,127.4,127.65,127.25,127.5,161
20110301|2011-01-19 13:00,19,127.55,127.575,127.35,127.45,25
20110301|2011-01-19 13:30,19,127.425,127.45,127.3,127.3,21
20110301|2011-01-19 14:00,19,127.45,127.45,127.45,127.45,3
20110301|2011-01-19 14:30,19,127.525,127.525,127.525,127.525,2
20110301|2011-01-19 15:00,19,127.35,127.4,127.325,127.325,3
20110301|2011-01-19 15:30,19,127.325,127.325,127.225,127.225,5
20110301|2011-01-19 17:00,20,127.175,127.175,127.025,127.05,8
20110301|2011-01-19 17:30,20,127.05,127.175,127.05,127.175,2
20110301|2011-01-19 18:00,20,127.15,127.15,126.675,126.75,87
20110301|2011-01-19 18:30,20,126.9,126.9,126.825,126.825,3
20110301|2011-01-19 19:00,20,126.925,126.925,126.925,126.925,1
20110301|2011-01-19 19:30,20,126.95,127.05,126.95,127.05,5
20110301|2011-01-19 20:00,20,127.05,127.125,127,127,9
20110301|2011-01-19 20:30,20,127.1,127.175,127.1,127.175,5
20110301|2011-01-19 21:00,20,127.15,127.225,127.15,127.225,4
20110301|2011-01-19 21:30,20,127.15,127.225,127.15,127.225,10
20110301|2011-01-19 22:00,20,127.225,127.225,127.225,127.225,2
20110301|2011-01-19 22:30,20,127.175,127.175,127.175,127.175,2
20110301|2011-01-19 23:00,20,127.2,127.3,127.2,127.3,10
20110301|2011-01-19 23:30,20,127.3,127.375,127.3,127.375,9
20110301|2011-01-20 00:30,20,127.4,127.4,127.4,127.4,2
20110301|2011-01-20 01:00,20,127.4,127.4,127.4,127.4,2
20110301|2011-01-20 01:30,20,127.45,127.45,127.45,127.45,5
20110301|2011-01-20 02:00,20,127.475,127.475,127.4,127.4,7
20110301|2011-01-20 02:30,20,127.3,127.3,127.175,127.175,7
20110301|2011-01-20 03:00,20,127.25,127.375,127.25,127.375,4
20110301|2011-01-20 05:30,20,127.375,127.375,127.375,127.375,1
20110301|2011-01-20 06:30,20,127.475,127.475,127.25,127.425,10
20110301|2011-01-20 07:00,20,127.5,127.5,127.375,127.375,13
20110301|2011-01-20 07:30,20,127.375,127.375,127.15,127.35,14
20110301|2011-01-20 08:00,20,127.2,127.2,127.1,127.1,13
20110301|2011-01-20 08:30,20,127.1,127.25,126.625,126.7,93
20110301|2011-01-20 09:00,20,126.625,126.875,126.1,126.475,497
20110301|2011-01-20 09:30,20,126.525,126.95,126.525,126.875,205
20110301|2011-01-20 10:00,20,126.875,127.125,126.8,127,139
20110301|2011-01-20 10:30,20,126.95,126.95,126.675,126.85,89
20110301|2011-01-20 11:00,20,126.875,127.125,126.8,126.8,106
20110301|2011-01-20 11:30,20,126.9,127.025,126.65,126.8,66
20110301|2011-01-20 12:00,20,126.775,126.975,126.675,126.975,60
20110301|2011-01-20 12:30,20,126.825,126.95,126.375,126.5,285
20110301|2011-01-20 13:00,20,126.5,126.625,126.45,126.575,83
20110301|2011-01-20 13:30,20,126.6,126.625,126.575,126.6,8
20110301|2011-01-20 14:00,20,126.6,126.675,126.5,126.5,13
20110301|2011-01-20 14:30,20,126.475,126.525,126.375,126.45,23
20110301|2011-01-20 15:00,20,126.475,126.475,126.475,126.475,2
20110301|2011-01-20 15:30,20,126.6,126.675,126.6,126.675,4
20110301|2011-01-20 17:00,21,126.45,126.475,126.325,126.325,4
20110301|2011-01-20 17:30,21,126.45,126.45,126.45,126.45,1
20110301|2011-01-20 18:00,21,126.5,126.5,126.5,126.5,1
20110301|2011-01-20 18:30,21,126.375,126.375,126.375,126.375,1
20110301|2011-01-20 19:00,21,126.4,126.4,126.225,126.225,7
20110301|2011-01-20 19:30,21,126.25,126.25,126.25,126.25,1
20110301|2011-01-20 20:00,21,126.225,126.225,126.175,126.175,5
20110301|2011-01-20 20:30,21,126.2,126.225,126.2,126.225,10
20110301|2011-01-20 21:00,21,126.3,126.3,126.3,126.3,1
20110301|2011-01-20 21:30,21,126.3,126.3,126.2,126.2,5
20110301|2011-01-20 22:00,21,126.3,126.3,126.3,126.3,1
20110301|2011-01-20 23:00,21,126.225,126.3,126.225,126.3,2
20110301|2011-01-21 00:00,21,126.2,126.2,126.2,126.2,4
20110301|2011-01-21 00:30,21,126.2,126.2,126.2,126.2,4
20110301|2011-01-21 01:30,21,126.175,126.175,126.175,126.175,2
20110301|2011-01-21 02:00,21,126.15,126.15,126.125,126.15,11
20110301|2011-01-21 02:30,21,126.15,126.15,126.15,126.15,2
20110301|2011-01-21 03:00,21,126.2,126.2,126.2,126.2,2
20110301|2011-01-21 04:30,21,126.325,126.325,126.325,126.325,1
20110301|2011-01-21 05:30,21,126.35,126.35,126.35,126.35,1
20110301|2011-01-21 06:00,21,126.35,126.35,126.35,126.35,1
20110301|2011-01-21 07:00,21,126.3,126.375,126.25,126.375,4
20110301|2011-01-21 07:30,21,126.325,126.6,126.325,126.6,15
20110301|2011-01-21 08:00,21,126.55,126.7,126.5,126.5,16
20110301|2011-01-21 08:30,21,126.475,126.7,126.4,126.575,16
20110301|2011-01-21 09:00,21,126.675,126.675,126.05,126.15,393
20110301|2011-01-21 09:30,21,126.15,126.3,125.725,125.8,381
20110301|2011-01-21 10:00,21,125.8,126.2,125.8,126.175,119
20110301|2011-01-21 10:30,21,126.125,126.275,126.05,126.175,108
20110301|2011-01-21 11:00,21,126.15,126.15,125.85,125.95,66
20110301|2011-01-21 11:30,21,125.875,125.95,125.825,125.95,40
20110301|2011-01-21 12:00,21,125.925,125.975,125.55,125.6,145
20110301|2011-01-21 12:30,21,125.625,125.7,125.525,125.6,125
20110301|2011-01-21 13:00,21,125.725,125.75,125.575,125.725,23
20110301|2011-01-21 13:30,21,125.725,125.9,125.725,125.9,54
20110301|2011-01-24 09:00,24,125.475,126,125.125,125.85,377
20110301|2011-01-24 09:30,24,125.725,125.75,125.575,125.6,282
20110301|2011-01-24 10:00,24,125.575,125.65,125.5,125.575,130
20110301|2011-01-24 10:30,24,125.575,125.675,125.375,125.4,203
20110301|2011-01-24 11:00,24,125.4,125.7,125.375,125.675,140
20110301|2011-01-24 11:30,24,125.6,125.7,125.525,125.625,51
20110301|2011-01-24 12:00,24,125.6,125.6,125.5,125.5,65
20110301|2011-01-24 12:30,24,125.575,125.675,125.2,125.65,193
20110301|2011-01-24 13:00,24,125.65,125.8,125.625,125.725,31
20110301|2011-01-24 13:30,24,125.725,125.8,125.725,125.725,12
20110301|2011-01-24 14:00,24,125.75,125.75,125.7,125.7,4
20110301|2011-01-24 14:30,24,125.7,125.7,125.625,125.625,5
20110301|2011-01-24 15:00,24,125.7,125.7,125.7,125.7,1
20110301|2011-01-24 15:30,24,125.6,125.6,125.5,125.5,10
20110301|2011-01-24 17:00,25,125.325,125.325,125.3,125.3,3
20110301|2011-01-24 17:30,25,125.325,125.325,125.325,125.325,1
20110301|2011-01-24 18:00,25,125.325,125.525,125.325,125.4,10
20110301|2011-01-24 18:30,25,125.5,125.575,125.45,125.45,6
20110301|2011-01-24 19:00,25,125.325,125.325,125.325,125.325,1
20110301|2011-01-24 19:30,25,125.525,125.55,125.525,125.55,4
20110301|2011-01-24 20:00,25,125.425,125.525,125.4,125.525,12
20110301|2011-01-24 20:30,25,125.35,125.35,125.35,125.35,1
20110301|2011-01-24 21:30,25,125.475,125.5,125.475,125.5,3
20110301|2011-01-24 23:30,25,125.525,125.55,125.525,125.55,6
20110301|2011-01-25 01:00,25,125.7,125.725,125.7,125.725,2
20110301|2011-01-25 02:00,25,125.625,125.625,125.625,125.625,6
20110301|2011-01-25 02:30,25,125.625,125.625,125.625,125.625,7
20110301|2011-01-25 03:00,25,125.625,125.625,125.625,125.625,7
20110301|2011-01-25 03:30,25,125.625,125.625,125.625,125.625,5
20110301|2011-01-25 04:30,25,125.625,125.625,125.55,125.55,4
20110301|2011-01-25 05:00,25,125.65,125.725,125.55,125.55,4
20110301|2011-01-25 06:00,25,125.525,125.575,125.525,125.525,4
20110301|2011-01-25 06:30,25,125.525,125.525,125.525,125.525,2
20110301|2011-01-25 07:30,25,125.5,125.55,125.45,125.55,7
20110301|2011-01-25 08:00,25,125.5,125.65,125.5,125.6,7
20110301|2011-01-25 08:30,25,125.6,125.725,125.45,125.45,21
20110301|2011-01-25 09:00,25,125.525,125.6,125.15,125.2,266
20110301|2011-01-25 09:30,25,125.25,125.45,125.1,125.275,228
20110301|2011-01-25 10:00,25,125.3,125.325,124.85,124.95,309
20110301|2011-01-25 10:30,25,124.875,124.95,124.675,124.725,203
20110301|2011-01-25 11:00,25,124.75,124.825,124.65,124.65,181
20110301|2011-01-25 11:30,25,124.7,124.75,124.55,124.6,221
20110301|2011-01-25 12:00,25,124.6,124.775,124.525,124.775,101
20110301|2011-01-25 12:30,25,124.775,125.075,124.775,125.05,99
20110301|2011-01-25 13:00,25,125.15,125.225,125.1,125.225,39
20110301|2011-01-25 13:30,25,125.125,125.125,125.1,125.125,8
20110301|2011-01-25 14:00,25,125.1,125.1,125.075,125.075,9
20110301|2011-01-25 14:30,25,125.1,125.1,125.075,125.075,5
20110301|2011-01-25 15:30,25,125.15,125.15,125.15,125.15,1
20110301|2011-01-25 17:00,26,125.275,125.3,125.1,125.1,5
20110301|2011-01-25 18:00,26,124.975,124.975,124.975,124.975,1
20110301|2011-01-25 18:30,26,124.975,124.975,124.975,124.975,2
20110301|2011-01-25 20:00,26,125,125.05,125,125.05,7
20110301|2011-01-25 21:00,26,125.125,125.125,125.125,125.125,5
20110301|2011-01-25 21:30,26,125.125,125.125,125.125,125.125,3
20110301|2011-01-26 00:30,26,125.2,125.2,125.2,125.2,2
20110301|2011-01-26 03:30,26,125.2,125.2,125.175,125.175,4
20110301|2011-01-26 04:00,26,125.225,125.35,125.225,125.35,18
20110301|2011-01-26 05:00,26,125.4,125.4,125.4,125.4,2
20110301|2011-01-26 05:30,26,125.4,125.5,125.4,125.475,26
20110301|2011-01-26 06:00,26,125.525,125.525,125.525,125.525,1
20110301|2011-01-26 06:30,26,125.45,125.45,125.425,125.425,5
20110301|2011-01-26 07:00,26,125.425,125.425,125.35,125.375,4
20110301|2011-01-26 07:30,26,125.375,125.375,125.35,125.375,15
20110301|2011-01-26 08:00,26,125.375,125.525,125.35,125.5,17
20110301|2011-01-26 08:30,26,125.425,125.425,125.35,125.425,31
20110301|2011-01-26 09:00,26,125.425,125.525,125.35,125.35,294
20110301|2011-01-26 09:30,26,125.4,125.525,125.275,125.475,182
20110301|2011-01-26 10:00,26,125.525,126.225,125.475,125.9,325
20110301|2011-01-26 10:30,26,125.85,126.1,125.8,125.95,485
20110301|2011-01-26 11:00,26,125.95,126.025,125.925,126,150
20110301|2011-01-26 11:30,26,125.95,125.975,125.8,125.8,201
20110301|2011-01-26 12:00,26,125.85,125.975,125.8,125.925,89
20110301|2011-01-26 12:30,26,125.975,126.2,125.925,126.2,302
20110301|2011-01-26 13:00,26,126.2,126.225,126.125,126.15,109
20110301|2011-01-26 13:30,26,126.15,126.175,126.125,126.175,20
20110301|2011-01-26 14:00,26,126.175,126.175,126.15,126.175,6
20110301|2011-01-26 14:30,26,126.2,126.275,126.15,126.275,29
20110301|2011-01-26 15:00,26,126.15,126.15,126.15,126.15,1
20110301|2011-01-26 15:30,26,126.15,126.15,126.15,126.15,1
20110301|2011-01-26 17:00,27,126.1,126.1,126.1,126.1,1
20110301|2011-01-26 18:00,27,126.1,126.225,126.1,126.225,7
20110301|2011-01-26 19:00,27,126.15,126.2,126.15,126.2,3
20110301|2011-01-26 20:00,27,126.2,126.2,126.2,126.2,5
20110301|2011-01-26 21:00,27,126.2,126.2,126.2,126.2,2
20110301|2011-01-26 22:00,27,126.125,126.2,126.125,126.2,2
20110301|2011-01-26 22:30,27,126.2,126.2,126.2,126.2,1
20110301|2011-01-26 23:00,27,126.125,126.2,126.1,126.2,4
20110301|2011-01-26 23:30,27,126.1,126.2,126.075,126.2,4
20110301|2011-01-27 00:00,27,126.025,126.025,126.025,126.025,1
20110301|2011-01-27 00:30,27,126,126,126,126,16
20110301|2011-01-27 01:00,27,126.2,126.2,126.2,126.2,2
20110301|2011-01-27 01:30,27,126.2,126.2,126.175,126.175,2
20110301|2011-01-27 02:00,27,126.175,126.175,126.025,126.025,9
20110301|2011-01-27 02:30,27,126.025,126.025,125.95,125.95,5
20110301|2011-01-27 03:00,27,125.95,125.95,125.825,125.95,21
20110301|2011-01-27 03:30,27,125.875,125.875,125.875,125.875,1
20110301|2011-01-27 04:00,27,125.875,125.875,125.875,125.875,1
20110301|2011-01-27 04:30,27,125.825,125.825,125.8,125.8,2
20110301|2011-01-27 05:00,27,125.8,125.85,125.8,125.85,2
20110301|2011-01-27 05:30,27,125.875,125.925,125.775,125.775,4
20110301|2011-01-27 06:00,27,125.9,125.925,125.9,125.925,2
20110301|2011-01-27 06:30,27,125.925,125.925,125.925,125.925,1
20110301|2011-01-27 07:00,27,125.85,125.975,125.7,125.925,6
20110301|2011-01-27 07:30,27,125.725,125.85,125.575,125.725,35
20110301|2011-01-27 08:00,27,125.6,125.6,125.55,125.55,13
20110301|2011-01-27 08:30,27,125.55,125.8,125.55,125.8,25
20110301|2011-01-27 09:00,27,125.8,125.85,125.25,125.6,601
20110301|2011-01-27 09:30,27,125.6,125.65,125.425,125.65,296
20110301|2011-01-27 10:00,27,125.625,125.65,125.375,125.4,316
20110301|2011-01-27 10:30,27,125.4,125.45,125.35,125.4,106
20110301|2011-01-27 11:00,27,125.375,125.6,125.35,125.575,107
20110301|2011-01-27 11:30,27,125.575,126.55,125.55,126.5,369
20110301|2011-01-27 12:00,27,126.4,126.675,125.7,126.275,343
20110301|2011-01-27 12:30,27,126.225,126.225,125.6,125.65,265
20110301|2011-01-27 13:00,27,125.6,125.675,125.45,125.675,66
20110301|2011-01-27 13:30,27,125.675,125.675,125.525,125.675,3
20110301|2011-01-27 14:00,27,125.7,125.875,125.675,125.875,32
20110301|2011-01-27 14:30,27,125.925,125.975,125.8,125.8,19
20110301|2011-01-27 15:00,27,125.8,125.8,125.75,125.75,4
20110301|2011-01-27 15:30,27,125.8,125.8,125.6,125.6,17
20110301|2011-01-27 17:30,28,125.625,125.625,125.625,125.625,1
20110301|2011-01-27 18:00,28,125.55,125.55,125.55,125.55,2
20110301|2011-01-27 19:00,28,125.55,125.55,125.55,125.55,4
20110301|2011-01-27 19:30,28,125.575,125.625,125.575,125.625,2
20110301|2011-01-27 21:00,28,125.525,125.525,125.5,125.5,7
20110301|2011-01-27 22:00,28,125.525,125.525,125.525,125.525,1
20110301|2011-01-28 00:00,28,125.45,125.45,125.45,125.45,8
20110301|2011-01-28 02:00,28,125.5,125.5,125.5,125.5,2
20110301|2011-01-28 03:00,28,125.525,125.55,125.525,125.55,2
20110301|2011-01-28 03:30,28,125.575,125.575,125.575,125.575,1
20110301|2011-01-28 04:30,28,125.65,125.75,125.65,125.75,3
20110301|2011-01-28 05:30,28,125.675,125.675,125.675,125.675,1
20110301|2011-01-28 06:00,28,125.75,125.85,125.75,125.85,5
20110301|2011-01-28 06:30,28,125.75,125.75,125.75,125.75,1
20110301|2011-01-28 07:30,28,125.975,125.975,125.925,125.925,3
20110301|2011-01-28 08:00,28,125.9,126.2,125.9,126.1,22
20110301|2011-01-28 08:30,28,126.2,126.275,126.15,126.175,30
20110301|2011-01-28 09:00,28,126.05,126.425,126,126.05,393
20110301|2011-01-28 09:30,28,126.125,126.4,125.975,126.275,328
20110301|2011-01-28 10:00,28,126.225,126.475,126.175,126.425,277
20110301|2011-01-28 10:30,28,126.425,126.55,125.375,125.375,315
20110301|2011-01-28 11:00,28,125.6,126.175,125.6,125.875,168
20110301|2011-01-28 11:30,28,125.85,126.1,125.825,125.975,45
20110301|2011-01-28 12:00,28,125.975,126.05,125.85,126.025,77
20110301|2011-01-28 12:30,28,126.025,126.4,126,126.4,182
20110301|2011-01-28 13:00,28,126.375,126.675,126.35,126.5,61
20110301|2011-01-28 13:30,28,126.5,126.775,126.5,126.725,29
20110301|2011-01-31 09:00,31,126.6,127.45,126.6,127.175,397
20110301|2011-01-31 09:30,31,127.2,127.425,126.9,127.425,405
20110301|2011-01-31 10:00,31,127.45,127.65,127.3,127.55,209
20110301|2011-01-31 10:30,31,127.55,128.15,127.5,128.15,157
20110301|2011-01-31 11:00,31,128.15,128.55,128,128.45,171
20110301|2011-01-31 11:30,31,128.525,128.575,127.875,127.925,144
20110301|2011-01-31 12:00,31,127.95,127.95,127.4,127.625,152
20110301|2011-01-31 12:30,31,127.675,128.35,127.575,128.225,442
20110301|2011-01-31 13:00,31,128.175,128.2,127.9,128.025,68
20110301|2011-01-31 13:30,31,127.95,128.05,127.9,127.9,20
20110301|2011-01-31 14:00,31,127.875,127.9,127.75,127.75,4
20110301|2011-01-31 14:30,31,127.8,128.025,127.725,128.025,8
20110301|2011-01-31 15:00,31,128.05,128.05,127.85,127.85,5
20110301|2011-01-31 15:30,31,127.8,127.95,127.8,127.95,4
20110301|2011-01-31 17:00,1,128,128,127.9,127.95,67
20110301|2011-01-31 17:30,1,127.95,128,127.95,128,6
20110301|2011-01-31 18:00,1,128,128,128,128,1
20110301|2011-01-31 18:30,1,127.875,127.875,127.875,127.875,1
20110301|2011-01-31 19:30,1,127.775,127.775,127.775,127.775,1
20110301|2011-01-31 20:00,1,127.875,127.95,127.875,127.95,10
20110301|2011-01-31 20:30,1,127.925,127.925,127.925,127.925,1
20110301|2011-01-31 21:00,1,127.95,127.95,127.95,127.95,2
20110301|2011-01-31 22:00,1,127.9,127.9,127.875,127.875,3
20110301|2011-01-31 23:30,1,127.9,127.95,127.9,127.95,3
20110301|2011-02-01 00:00,1,127.925,127.925,127.925,127.925,1
20110301|2011-02-01 01:30,1,127.925,128,127.925,128,3
20110301|2011-02-01 02:00,1,128,128.125,128,128.05,9
20110301|2011-02-01 02:30,1,128.025,128.025,128,128,3
20110301|2011-02-01 03:00,1,128,128.1,127.975,128,12
20110301|2011-02-01 03:30,1,127.95,128,127.9,127.9,19
20110301|2011-02-01 04:00,1,127.95,127.95,127.85,127.85,15
20110301|2011-02-01 04:30,1,127.85,127.925,127.85,127.925,3
20110301|2011-02-01 06:00,1,127.85,127.85,127.75,127.75,4
20110301|2011-02-01 06:30,1,127.75,127.8,127.725,127.725,10
20110301|2011-02-01 07:00,1,127.7,127.7,127.625,127.7,7
20110301|2011-02-01 07:30,1,127.7,127.7,127.05,127.4,34
20110301|2011-02-01 08:00,1,127.5,127.5,127.2,127.2,17
20110301|2011-02-01 08:30,1,127.2,127.3,127.125,127.275,25
20110301|2011-02-01 09:00,1,127.25,127.425,127.1,127.4,157
20110301|2011-02-01 09:30,1,127.4,127.525,127.175,127.525,128
20110301|2011-02-01 10:00,1,127.4,127.575,127.4,127.5,91
20110301|2011-02-01 10:30,1,127.5,127.85,127.5,127.85,160
20110301|2011-02-01 11:00,1,127.85,127.85,127.55,127.7,57
20110301|2011-02-01 11:30,1,127.7,127.85,127.575,127.725,92
20110301|2011-02-01 12:00,1,127.725,127.725,127.175,127.325,86
20110301|2011-02-01 12:30,1,127.35,127.775,127.3,127.55,164
20110301|2011-02-01 13:00,1,127.425,127.6,127.4,127.6,41
20110301|2011-02-01 13:30,1,127.5,127.5,127.45,127.475,16
20110301|2011-02-01 14:00,1,127.55,127.55,127.525,127.525,3
20110301|2011-02-01 14:30,1,127.575,127.575,127.575,127.575,2
20110301|2011-02-01 15:30,1,127.575,127.575,127.575,127.575,1
20110301|2011-02-01 18:00,2,127.65,127.65,127.65,127.65,1
20110301|2011-02-01 18:30,2,127.7,127.7,127.7,127.7,1
20110301|2011-02-01 19:00,2,127.775,127.775,127.725,127.725,3
20110301|2011-02-01 19:30,2,127.8,127.85,127.8,127.85,4
20110301|2011-02-01 20:00,2,127.85,127.9,127.85,127.9,9
20110301|2011-02-01 20:30,2,127.875,127.875,127.875,127.875,2
20110301|2011-02-01 21:30,2,127.825,127.825,127.575,127.575,4
20110301|2011-02-01 22:00,2,127.55,127.55,127.5,127.5,2
20110301|2011-02-01 22:30,2,127.5,127.575,127.5,127.575,2
20110301|2011-02-02 03:00,2,127.625,127.65,127.625,127.65,3
20110301|2011-02-02 03:30,2,127.7,127.725,127.7,127.725,2
20110301|2011-02-02 04:30,2,127.85,127.85,127.85,127.85,1
20110301|2011-02-02 05:30,2,127.725,127.725,127.725,127.725,1
20110301|2011-02-02 06:00,2,127.8,127.8,127.8,127.8,1
20110301|2011-02-02 06:30,2,127.8,127.8,127.6,127.6,3
20110301|2011-02-02 07:00,2,127.85,127.85,127.725,127.8,4
20110301|2011-02-02 07:30,2,127.8,127.825,127.8,127.825,2
20110301|2011-02-02 08:00,2,127.85,128.1,127.85,128,38
20110301|2011-02-02 08:30,2,128.1,128.35,128.1,128.275,37
20110301|2011-02-02 09:00,2,127.975,128.25,127.175,127.6,135
20110301|2011-02-02 09:30,2,127.525,127.525,126.85,127.025,122
20110301|2011-02-02 10:00,2,126.85,127.275,126.85,127.025,183
20110301|2011-02-02 10:30,2,127.05,127.075,125.425,125.7,358
20110301|2011-02-02 11:00,2,125.675,125.725,124.925,125.2,678
20110301|2011-02-02 11:30,2,125.2,125.325,124.65,125.3,398
20110301|2011-02-02 12:00,2,125.175,125.525,125.1,125.3,209
20110301|2011-02-02 12:30,2,125.35,126.15,125.25,126.05,390
20110301|2011-02-02 13:00,2,126.025,126.025,125.75,125.8,58
20110301|2011-02-02 13:30,2,125.85,125.9,125.75,125.9,23
20110301|2011-02-02 14:00,2,125.875,125.9,125.85,125.85,9
20110301|2011-02-02 14:30,2,125.95,126.15,125.95,126.15,23
20110301|2011-02-02 15:00,2,126.05,126.075,125.95,126.05,8
20110301|2011-02-02 17:00,3,126,126,125.9,126,8
20110301|2011-02-02 17:30,3,125.65,125.775,125.6,125.775,7
20110301|2011-02-02 18:00,3,125.425,125.675,125.4,125.675,4
20110301|2011-02-02 18:30,3,125.675,125.675,125.675,125.675,1
20110301|2011-02-02 19:00,3,125.5,125.5,125.5,125.5,3
20110301|2011-02-02 19:30,3,125.4,125.4,125.4,125.4,1
20110301|2011-02-02 20:00,3,125.525,125.525,125.525,125.525,8
20110301|2011-02-02 20:30,3,125.6,125.6,125.55,125.55,2
20110301|2011-02-02 21:00,3,125.525,125.525,125.525,125.525,1
20110301|2011-02-02 21:30,3,125.525,125.525,125.375,125.375,6
20110301|2011-02-02 22:00,3,125.5,125.5,125.5,125.5,1
20110301|2011-02-02 23:00,3,125.325,125.325,125.325,125.325,1
20110301|2011-02-03 01:00,3,125.55,125.55,125.45,125.45,11
20110301|2011-02-03 01:30,3,125.45,125.45,125.45,125.45,1
20110301|2011-02-03 02:30,3,125.45,125.45,125.45,125.45,2
20110301|2011-02-03 03:00,3,125.45,125.45,125.425,125.425,4
20110301|2011-02-03 03:30,3,125.4,125.4,125.325,125.325,4
20110301|2011-02-03 04:00,3,125.4,125.4,125.4,125.4,2
20110301|2011-02-03 04:30,3,125.4,125.4,125.25,125.25,4
20110301|2011-02-03 05:00,3,125.2,125.225,125.125,125.225,7
20110301|2011-02-03 06:00,3,125.2,125.225,125.2,125.225,3
20110301|2011-02-03 06:30,3,125.225,125.225,125.225,125.225,7
20110301|2011-02-03 07:00,3,125.225,125.25,125.125,125.25,30
20110301|2011-02-03 07:30,3,125.3,125.65,125.3,125.375,19
20110301|2011-02-03 08:00,3,125.4,125.925,125.375,125.8,39
20110301|2011-02-03 08:30,3,125.7,125.7,125.45,125.45,38
20110301|2011-02-03 09:00,3,125.375,125.45,124.6,124.875,439
20110301|2011-02-03 09:30,3,124.825,125.2,124.7,125.075,295
20110301|2011-02-03 10:00,3,125.075,125.175,124.825,124.9,204
20110301|2011-02-03 10:30,3,124.9,125.025,124.85,124.85,130
20110301|2011-02-03 11:00,3,124.85,125,124.85,124.95,76
20110301|2011-02-03 11:30,3,124.9,125.35,124.9,125.275,200
20110301|2011-02-03 12:00,3,125.275,125.775,125.2,125.25,374
20110301|2011-02-03 12:30,3,125.275,125.725,125.15,125.675,255
20110301|2011-02-03 13:00,3,125.675,125.75,125.475,125.6,42
20110301|2011-02-03 13:30,3,125.65,125.65,125.55,125.55,3
20110301|2011-02-03 14:00,3,125.55,125.65,125.525,125.65,7
20110301|2011-02-03 14:30,3,125.65,125.65,125.65,125.65,2
20110301|2011-02-03 15:00,3,125.525,125.525,125.525,125.525,2
20110301|2011-02-03 17:00,4,125.525,125.6,125.525,125.6,3
20110301|2011-02-03 17:30,4,125.525,125.525,125.475,125.475,2
20110301|2011-02-03 18:00,4,125.4,125.4,125.3,125.3,5
20110301|2011-02-03 18:30,4,125.25,125.25,125.25,125.25,2
20110301|2011-02-03 19:00,4,125.225,125.225,125.15,125.15,3
20110301|2011-02-03 20:00,4,125.275,125.275,125.25,125.25,5
20110301|2011-02-03 20:30,4,125.3,125.3,125.3,125.3,1
20110301|2011-02-03 21:00,4,125.25,125.25,125.25,125.25,1
20110301|2011-02-03 21:30,4,125.25,125.25,125.25,125.25,2
20110301|2011-02-03 22:30,4,125.25,125.25,125.25,125.25,1
20110301|2011-02-03 23:00,4,125.325,125.375,125.325,125.375,4
20110301|2011-02-03 23:30,4,125.375,125.375,125.375,125.375,1
20110301|2011-02-04 00:30,4,125.375,125.375,125.35,125.35,2
20110301|2011-02-04 01:00,4,125.4,125.425,125.4,125.425,3
20110301|2011-02-04 01:30,4,125.45,125.45,125.45,125.45,1
20110301|2011-02-04 03:00,4,125.25,125.25,125.25,125.25,1
20110301|2011-02-04 04:00,4,125.25,125.35,125.25,125.35,2
20110301|2011-02-04 04:30,4,125.25,125.25,125.25,125.25,1
20110301|2011-02-04 05:00,4,125.225,125.225,125.175,125.175,4
20110301|2011-02-04 05:30,4,125.225,125.25,125.225,125.25,3
20110301|2011-02-04 06:30,4,125.35,125.4,125.35,125.4,6
20110301|2011-02-04 07:00,4,125.475,125.55,125.475,125.5,17
20110301|2011-02-04 07:30,4,125.45,125.45,125.45,125.45,1
20110301|2011-02-04 08:00,4,125.4,125.6,125.4,125.6,11
20110301|2011-02-04 08:30,4,125.55,125.6,125.45,125.575,16
20110301|2011-02-04 09:00,4,125.5,125.6,124.95,125.15,233
20110301|2011-02-04 09:30,4,125.15,125.2,124.85,125.05,289
20110301|2011-02-04 10:00,4,125.05,125.075,124.775,124.975,138
20110301|2011-02-04 10:30,4,124.975,125.2,124.975,125.2,82
20110301|2011-02-04 11:00,4,125.2,125.425,125.2,125.35,71
20110301|2011-02-04 11:30,4,125.325,125.35,125.225,125.275,22
20110301|2011-02-04 12:00,4,125.175,125.35,125.175,125.25,18
20110301|2011-02-04 12:30,4,125.2,125.375,125.025,125.125,107
20110301|2011-02-04 13:00,4,125.2,125.25,125.1,125.175,50
20110301|2011-02-04 13:30,4,125.1,125.225,125.1,125.225,5
20110301|2011-02-07 09:00,7,124.75,125.15,124.75,125.025,217
20110301|2011-02-07 09:30,7,125.075,125.775,125,125.35,287
20110301|2011-02-07 10:00,7,125.45,125.5,124.85,124.95,136
20110301|2011-02-07 10:30,7,124.95,125.125,124.85,125,90
20110301|2011-02-07 11:00,7,125.025,125.2,124.925,124.95,116
20110301|2011-02-07 11:30,7,124.875,125,124.775,124.9,79
20110301|2011-02-07 12:00,7,124.9,125,124.825,124.975,61
20110301|2011-02-07 12:30,7,124.95,125.05,124.6,124.6,220
20110301|2011-02-07 13:00,7,124.75,124.75,124.2,124.375,305
20110301|2011-02-07 13:30,7,124.375,124.375,124.25,124.275,19
20110301|2011-02-07 14:00,7,124.3,124.325,124.3,124.325,9
20110301|2011-02-07 14:30,7,124.3,124.325,124.3,124.325,4
20110301|2011-02-07 15:00,7,124.275,124.275,124.275,124.275,10
20110301|2011-02-07 15:30,7,124.3,124.3,124.2,124.3,9
20110301|2011-02-07 17:00,8,124.3,124.35,124.3,124.3,8
20110301|2011-02-07 17:30,8,124.25,124.25,124.075,124.1,26
20110301|2011-02-07 18:30,8,124.1,124.125,124.1,124.125,2
20110301|2011-02-07 19:00,8,124.1,124.15,124.1,124.15,5
20110301|2011-02-07 19:30,8,124.2,124.325,124.2,124.2,15
20110301|2011-02-07 20:00,8,124.175,124.175,124.175,124.175,1
20110301|2011-02-07 21:30,8,124.175,124.175,124.175,124.175,4
20110301|2011-02-08 02:30,8,124.175,124.175,124.1,124.175,11
20110301|2011-02-08 03:00,8,124.175,124.25,124.175,124.25,18
20110301|2011-02-08 03:30,8,124.325,124.325,124.325,124.325,2
20110301|2011-02-08 04:00,8,124.25,124.3,124.25,124.3,3
20110301|2011-02-08 04:30,8,124.2,124.2,124.2,124.2,1
20110301|2011-02-08 05:00,8,124.325,124.35,124.2,124.2,3
20110301|2011-02-08 06:00,8,124.2,124.2,124.15,124.15,2
20110301|2011-02-08 06:30,8,124.125,124.125,124.1,124.1,11
20110301|2011-02-08 07:00,8,124.125,124.15,124.125,124.15,5
20110301|2011-02-08 07:30,8,124.175,124.275,124.15,124.175,11
20110301|2011-02-08 08:00,8,124.175,124.25,124.175,124.225,5
20110301|2011-02-08 08:30,8,124.325,124.625,124.25,124.45,79
20110301|2011-02-08 09:00,8,124.45,124.725,124.425,124.65,420
20110301|2011-02-08 09:30,8,124.6,124.775,124.425,124.675,339
20110301|2011-02-08 10:00,8,124.675,125.125,124.625,124.975,194
20110301|2011-02-08 10:30,8,125,125.15,124.85,124.85,66
20110301|2011-02-08 11:00,8,124.85,124.9,124.65,124.725,82
20110301|2011-02-08 11:30,8,124.625,124.675,124.05,124.1,328
20110301|2011-02-08 12:00,8,124.075,124.225,124.05,124.075,90
20110301|2011-02-08 12:30,8,124.1,124.3,124,124.175,265
20110301|2011-02-08 13:00,8,124.2,124.275,124.15,124.2,32
20110301|2011-02-08 13:30,8,124.25,124.25,124.25,124.25,1
20110301|2011-02-08 14:00,8,124.25,124.25,124.25,124.25,1
20110301|2011-02-08 14:30,8,124.25,124.275,124.25,124.275,3
20110301|2011-02-08 15:00,8,124.375,124.4,124.275,124.275,6
20110301|2011-02-08 15:30,8,124.375,124.375,124.375,124.375,1
20110301|2011-02-08 17:00,9,124.425,124.75,124.325,124.325,10
20110301|2011-02-08 17:30,9,124.4,124.4,124.4,124.4,1
20110301|2011-02-08 18:00,9,124.4,124.4,124.4,124.4,2
20110301|2011-02-08 18:30,9,124.475,124.475,124.425,124.45,5
20110301|2011-02-08 19:00,9,124.475,124.475,124.425,124.425,2
20110301|2011-02-08 19:30,9,124.475,124.575,124.475,124.575,10
20110301|2011-02-08 20:30,9,124.575,124.9,124.575,124.875,24
20110301|2011-02-08 21:00,9,124.875,124.925,124.75,124.8,6
20110301|2011-02-08 21:30,9,124.775,124.775,124.775,124.775,1
20110301|2011-02-08 22:00,9,124.75,124.75,124.75,124.75,2
20110301|2011-02-08 22:30,9,124.675,124.675,124.675,124.675,9
20110301|2011-02-08 23:30,9,124.8,124.8,124.8,124.8,1
20110301|2011-02-09 00:00,9,124.75,124.8,124.75,124.8,2
20110301|2011-02-09 02:30,9,124.775,124.775,124.775,124.775,2
20110301|2011-02-09 03:00,9,124.8,124.8,124.8,124.8,2
20110301|2011-02-09 04:00,9,124.725,124.725,124.725,124.725,2
20110301|2011-02-09 04:30,9,124.675,124.675,124.675,124.675,1
20110301|2011-02-09 05:00,9,124.65,124.65,124.6,124.6,5
20110301|2011-02-09 05:30,9,124.575,124.6,124.55,124.55,5
20110301|2011-02-09 06:00,9,124.625,124.625,124.625,124.625,1
20110301|2011-02-09 06:30,9,124.55,124.55,124.475,124.475,14
20110301|2011-02-09 07:00,9,124.475,124.975,124.475,124.725,22
20110301|2011-02-09 07:30,9,124.7,124.7,124.175,124.675,70
20110301|2011-02-09 08:00,9,124.55,124.775,124.55,124.7,22
20110301|2011-02-09 08:30,9,124.625,124.725,124.475,124.7,23
20110301|2011-02-09 09:00,9,124.7,124.7,124.175,124.35,269
20110301|2011-02-09 09:30,9,124.4,124.45,123.175,123.35,880
20110301|2011-02-09 10:00,9,123.3,123.65,123.275,123.475,360
20110301|2011-02-09 10:30,9,123.475,123.5,123.325,123.375,161
20110301|2011-02-09 11:00,9,123.35,123.6,123.325,123.5,271
20110301|2011-02-09 11:30,9,123.475,123.65,123.35,123.35,215
20110301|2011-02-09 12:00,9,123.325,123.35,123.2,123.275,261
20110301|2011-02-09 12:30,9,123.225,123.45,123.05,123.1,559
20110301|2011-02-09 13:00,9,123.05,123.1,122.95,123,118
20110301|2011-02-09 13:30,9,123,123.05,122.9,122.9,52
20110301|2011-02-09 14:00,9,122.9,123,122.9,123,8
20110301|2011-02-09 14:30,9,123.025,123.075,123.025,123.05,11
20110301|2011-02-09 15:30,9,123.125,123.125,123.125,123.125,2
20110301|2011-02-09 17:00,10,123.1,123.1,123.05,123.05,4
20110301|2011-02-09 17:30,10,123.1,123.2,123.1,123.2,10
20110301|2011-02-09 18:00,10,123.25,123.25,123.175,123.175,3
20110301|2011-02-09 18:30,10,123.225,123.225,123.225,123.225,1
20110301|2011-02-09 19:00,10,123.125,123.125,123.075,123.1,5
20110301|2011-02-09 19:30,10,123.05,123.05,123.05,123.05,2
20110301|2011-02-09 20:00,10,123.025,123.025,123.025,123.025,1
20110301|2011-02-09 20:30,10,123,123,123,123,2
20110301|2011-02-09 21:00,10,123.075,123.075,123.075,123.075,1
20110301|2011-02-09 22:00,10,123,123.025,123,123.025,3
20110301|2011-02-09 23:30,10,123.025,123.025,123.025,123.025,1
20110301|2011-02-10 00:00,10,123,123,123,123,1
20110301|2011-02-10 00:30,10,123,123,123,123,3
20110301|2011-02-10 01:00,10,123.075,123.175,123.075,123.175,2
20110301|2011-02-10 01:30,10,123.05,123.05,122.975,122.975,4
20110301|2011-02-10 02:30,10,122.95,122.95,122.9,122.9,21
20110301|2011-02-10 03:00,10,122.975,122.975,122.975,122.975,1
20110301|2011-02-10 03:30,10,123,123,123,123,1
20110301|2011-02-10 04:30,10,123,123,122.9,122.9,9
20110301|2011-02-10 05:00,10,122.9,122.9,122.85,122.85,22
20110301|2011-02-10 05:30,10,122.8,122.825,122.775,122.825,7
20110301|2011-02-10 06:00,10,122.8,122.8,122.8,122.8,1
20110301|2011-02-10 06:30,10,122.8,122.875,122.8,122.8,9
20110301|2011-02-10 07:00,10,122.85,123.275,122.85,123.1,18
20110301|2011-02-10 07:30,10,123.1,123.475,123.1,123.425,40
20110301|2011-02-10 08:00,10,123.425,123.7,123.35,123.5,115
20110301|2011-02-10 08:30,10,123.625,123.625,123.2,123.4,76
20110301|2011-02-10 09:00,10,123.425,123.425,122.9,123.25,623
20110301|2011-02-10 09:30,10,123.2,123.675,123.075,123.575,440
20110301|2011-02-10 10:00,10,123.6,124.75,123.575,124.4,620
20110301|2011-02-10 10:30,10,124.375,124.575,124.05,124.45,209
20110301|2011-02-10 11:00,10,124.425,124.55,124.2,124.3,130
20110301|2011-02-10 11:30,10,124.3,124.375,124.25,124.325,141
20110301|2011-02-10 12:00,10,124.325,125.4,124.325,124.85,312
20110301|2011-02-10 12:30,10,124.925,125.25,124.8,124.9,320
20110301|2011-02-10 13:00,10,124.875,124.925,124.7,124.8,263
20110301|2011-02-10 13:30,10,124.8,124.975,124.75,124.825,17
20110301|2011-02-10 14:00,10,124.825,124.9,124.825,124.9,4
20110301|2011-02-10 14:30,10,124.95,124.975,124.95,124.975,12
20110301|2011-02-10 15:00,10,125,125.075,124.875,124.875,8
20110301|2011-02-10 15:30,10,125,125.1,125,125.1,8
20110301|2011-02-10 17:00,11,125.025,125.025,124.725,124.75,32
20110301|2011-02-10 17:30,11,124.9,124.9,124.6,124.65,28
20110301|2011-02-10 18:00,11,124.75,124.85,124.75,124.85,6
20110301|2011-02-10 18:30,11,124.925,125.1,124.925,125.1,8
20110301|2011-02-10 19:00,11,125,125,125,125,2
20110301|2011-02-10 19:30,11,124.975,125.2,124.975,125.2,12
20110301|2011-02-10 20:00,11,125.1,125.125,124.925,125.125,15
20110301|2011-02-10 20:30,11,125.1,125.1,124.975,124.975,2
20110301|2011-02-10 21:30,11,125.05,125.05,125.05,125.05,4
20110301|2011-02-10 22:30,11,125.15,125.15,125.15,125.15,1
20110301|2011-02-11 01:00,11,124.975,124.975,124.975,124.975,1
20110301|2011-02-11 01:30,11,124.975,124.975,124.975,124.975,1
20110301|2011-02-11 02:00,11,124.975,124.975,124.975,124.975,4
20110301|2011-02-11 02:30,11,124.975,125.175,124.975,125.175,7
20110301|2011-02-11 03:30,11,125,125,125,125,1
20110301|2011-02-11 04:00,11,125.125,125.125,124.975,124.975,6
20110301|2011-02-11 04:30,11,124.975,124.975,124.975,124.975,2
20110301|2011-02-11 05:00,11,125.1,125.1,125.1,125.1,1
20110301|2011-02-11 05:30,11,125.075,125.075,125.05,125.05,2
20110301|2011-02-11 06:00,11,125.05,125.1,125.05,125.1,2
20110301|2011-02-11 06:30,11,125.1,125.1,125.075,125.075,4
20110301|2011-02-11 07:00,11,125.1,125.15,125.025,125.025,7
20110301|2011-02-11 07:30,11,125.025,125.025,125.025,125.025,1
20110301|2011-02-11 08:00,11,124.975,124.975,124.9,124.9,18
20110301|2011-02-11 08:30,11,124.975,125,124.8,124.875,51
20110301|2011-02-11 09:00,11,124.85,124.9,124.45,124.675,213
20110301|2011-02-11 09:30,11,124.8,125.35,124.775,125.25,238
20110301|2011-02-11 10:00,11,125.3,125.5,125.025,125.45,290
20110301|2011-02-11 10:30,11,125.475,125.6,125.275,125.5,223
20110301|2011-02-11 11:00,11,125.55,125.625,125.025,125.4,229
20110301|2011-02-11 11:30,11,125.4,126.075,125.4,125.925,316
20110301|2011-02-11 12:00,11,125.9,126.125,125.85,125.95,196
20110301|2011-02-11 12:30,11,125.95,126.025,125.475,125.925,240
20110301|2011-02-11 13:00,11,126.025,126.125,125.925,126.075,90
20110301|2011-02-11 13:30,11,126.1,126.25,126.075,126.25,27
20110301|2011-02-14 09:00,14,126.25,127.325,126.15,127.225,882
20110301|2011-02-14 09:30,14,127.225,127.35,127.1,127.35,423
20110301|2011-02-14 10:00,14,127.375,127.625,127.375,127.625,252
20110301|2011-02-14 10:30,14,127.575,127.575,127.4,127.45,118
20110301|2011-02-14 11:00,14,127.45,127.575,127.4,127.525,103
20110301|2011-02-14 11:30,14,127.55,128.15,127.55,128.075,294
20110301|2011-02-14 12:00,14,128.1,128.525,128.075,128.275,432
20110301|2011-02-14 12:30,14,128.225,128.4,127.85,128.4,250
20110301|2011-02-14 13:00,14,128.375,128.425,128.25,128.25,39
20110301|2011-02-14 13:30,14,128.3,128.3,128.25,128.3,5
20110301|2011-02-14 14:00,14,128.275,128.275,128.275,128.275,1
20110301|2011-02-14 14:30,14,128.275,128.475,128.275,128.425,7
20110301|2011-02-14 15:00,14,128.45,128.475,128.45,128.475,3
20110301|2011-02-14 15:30,14,128.4,128.4,128.4,128.4,1
20110301|2011-02-14 17:00,15,128.55,128.575,128.325,128.325,5
20110301|2011-02-14 17:30,15,128.275,128.375,128.175,128.375,3
20110301|2011-02-14 18:00,15,128.2,128.2,128.1,128.125,4
20110301|2011-02-14 18:30,15,128.1,128.1,128.1,128.1,2
20110301|2011-02-14 19:00,15,128.125,128.125,128.125,128.125,1
20110301|2011-02-14 19:30,15,128.125,128.275,128.125,128.275,3
20110301|2011-02-14 20:00,15,128.225,128.3,128.225,128.3,4
20110301|2011-02-14 20:30,15,128.3,128.325,128.25,128.25,4
20110301|2011-02-14 21:30,15,128.2,128.2,128.1,128.1,6
20110301|2011-02-14 22:00,15,128.2,128.375,128.175,128.375,16
20110301|2011-02-14 23:00,15,128.325,128.375,128.325,128.375,2
20110301|2011-02-15 01:00,15,128.5,128.525,128.5,128.525,4
20110301|2011-02-15 01:30,15,128.55,128.575,128.55,128.575,2
20110301|2011-02-15 02:00,15,128.575,128.575,128.575,128.575,1
20110301|2011-02-15 02:30,15,128.6,128.9,128.6,128.9,25
20110301|2011-02-15 03:00,15,128.575,128.85,128.575,128.85,5
20110301|2011-02-15 03:30,15,128.825,128.85,128.575,128.575,13
20110301|2011-02-15 04:00,15,128.5,128.5,128.5,128.5,1
20110301|2011-02-15 04:30,15,128.575,128.575,128.575,128.575,3
20110301|2011-02-15 05:00,15,128.6,128.6,128.6,128.6,6
20110301|2011-02-15 06:00,15,128.6,128.75,128.525,128.75,11
20110301|2011-02-15 06:30,15,128.775,128.775,128.775,128.775,1
20110301|2011-02-15 07:00,15,128.6,128.6,128.6,128.6,1
20110301|2011-02-15 07:30,15,128.5,128.675,128.5,128.675,6
20110301|2011-02-15 08:00,15,128.675,128.875,128.675,128.875,15
20110301|2011-02-15 08:30,15,128.825,129.5,128.825,129.35,153
20110301|2011-02-15 09:00,15,129.35,129.425,128.875,129.15,261
20110301|2011-02-15 09:30,15,129.15,129.2,128.725,128.825,224
20110301|2011-02-15 10:00,15,128.725,129.2,128.65,129.2,184
20110301|2011-02-15 10:30,15,129.15,129.325,128.875,128.875,108
20110301|2011-02-15 11:00,15,128.95,129.15,128.225,128.225,174
20110301|2011-02-15 11:30,15,128.25,128.925,128.25,128.475,173
20110301|2011-02-15 12:00,15,128.4,128.575,128.375,128.525,97
20110301|2011-02-15 12:30,15,128.475,128.8,128.4,128.75,145
20110301|2011-02-15 13:00,15,128.775,128.975,128.775,128.8,22
20110301|2011-02-15 13:30,15,128.875,128.9,128.8,128.85,9
20110301|2011-02-15 15:30,15,128.825,128.85,128.825,128.85,2
20110301|2011-02-15 17:30,16,128.975,128.975,128.975,128.975,12
20110301|2011-02-15 18:00,16,129.1,129.1,129.1,129.1,20
20110301|2011-02-15 18:30,16,129.05,129.05,129.05,129.05,6
20110301|2011-02-15 19:00,16,128.925,128.925,128.925,128.925,2
20110301|2011-02-15 20:30,16,129,129,129,129,1
20110301|2011-02-15 22:30,16,128.9,129.1,128.9,129.1,9
20110301|2011-02-16 00:30,16,128.975,128.975,128.975,128.975,3
20110301|2011-02-16 01:00,16,128.975,128.975,128.875,128.975,4
20110301|2011-02-16 01:30,16,128.9,128.9,128.9,128.9,2
20110301|2011-02-16 02:00,16,128.9,128.9,128.9,128.9,2
20110301|2011-02-16 03:00,16,128.9,128.9,128.9,128.9,3
20110301|2011-02-16 03:30,16,128.9,129.125,128.9,129.125,8
20110301|2011-02-16 04:30,16,129.175,129.175,129.175,129.175,5
20110301|2011-02-16 05:00,16,129.2,129.275,129.2,129.275,3
20110301|2011-02-16 05:30,16,129.25,129.25,129.25,129.25,1
20110301|2011-02-16 06:00,16,129.225,129.225,129.075,129.075,9
20110301|2011-02-16 06:30,16,129.075,129.075,129.075,129.075,2
20110301|2011-02-16 07:00,16,129.1,129.125,129.075,129.075,6
20110301|2011-02-16 07:30,16,129.075,129.325,129.075,129.3,26
20110301|2011-02-16 08:00,16,129.1,129.2,129.1,129.2,10
20110301|2011-02-16 08:30,16,129.2,129.375,129.2,129.25,15
20110301|2011-02-16 09:00,16,129.2,129.6,129.2,129.425,169
20110301|2011-02-16 09:30,16,129.475,130.35,129.475,129.9,598
20110301|2011-02-16 10:00,16,129.975,129.975,129.575,129.975,224
20110301|2011-02-16 10:30,16,130,130.2,129.95,130.125,218
20110301|2011-02-16 11:00,16,130.2,130.3,130,130.125,91
20110301|2011-02-16 11:30,16,130.125,130.125,129.5,129.7,229
20110301|2011-02-16 12:00,16,129.7,130.15,129.675,130.15,55
20110301|2011-02-16 12:30,16,130.15,130.625,130.05,130.55,200
20110301|2011-02-16 13:00,16,130.55,130.55,130.275,130.425,100
20110301|2011-02-16 13:30,16,130.375,130.375,130.15,130.225,16
20110301|2011-02-16 14:00,16,130.25,130.3,130.25,130.3,4
20110301|2011-02-16 14:30,16,130.35,130.375,130.35,130.375,5
20110301|2011-02-16 15:30,16,130.45,130.5,130.325,130.5,18
20110301|2011-02-16 17:00,17,130.475,130.65,130.475,130.625,11
20110301|2011-02-16 17:30,17,130.675,130.95,130.675,130.75,17
20110301|2011-02-16 18:00,17,130.75,130.75,130.5,130.5,23
20110301|2011-02-16 18:30,17,130.55,130.55,130.475,130.475,22
20110301|2011-02-16 19:30,17,130.65,130.7,130.35,130.35,7
20110301|2011-02-16 20:00,17,130.35,130.35,130.35,130.35,2
20110301|2011-02-16 20:30,17,130.45,130.675,130.45,130.675,6
20110301|2011-02-16 21:00,17,130.675,130.675,130.675,130.675,1
20110301|2011-02-16 21:30,17,130.675,130.85,130.675,130.85,6
20110301|2011-02-16 22:00,17,130.4,130.4,130.4,130.4,1
20110301|2011-02-16 22:30,17,130.775,130.775,130.45,130.45,6
20110301|2011-02-16 23:30,17,130.4,130.4,130.4,130.4,1
20110301|2011-02-17 02:00,17,130.825,130.825,130.825,130.825,1
20110301|2011-02-17 02:30,17,130.825,130.85,130.8,130.8,12
20110301|2011-02-17 03:00,17,130.8,130.8,130.8,130.8,1
20110301|2011-02-17 03:30,17,130.625,130.625,130.625,130.625,1
20110301|2011-02-17 04:00,17,130.775,130.875,130.775,130.875,6
20110301|2011-02-17 04:30,17,130.875,130.95,130.875,130.95,4
20110301|2011-02-17 05:00,17,131,131.1,131,131.075,9
20110301|2011-02-17 05:30,17,131.075,131.075,130.975,130.975,2
20110301|2011-02-17 06:00,17,130.975,130.975,130.5,130.5,10
20110301|2011-02-17 06:30,17,130.5,130.575,130.5,130.55,10
20110301|2011-02-17 07:00,17,130.55,130.75,130.525,130.525,4
20110301|2011-02-17 07:30,17,130.75,130.925,130.75,130.925,13
20110301|2011-02-17 08:00,17,130.925,130.925,130.8,130.925,15
20110301|2011-02-17 08:30,17,130.85,130.925,130.7,130.925,19
20110301|2011-02-17 09:00,17,130.8,130.8,129.75,130.025,386
20110301|2011-02-17 09:30,17,129.95,130.1,129.825,130.075,156
20110301|2011-02-17 10:00,17,130.1,130.35,129.975,130.275,214
20110301|2011-02-17 10:30,17,130.3,130.475,130.25,130.325,207
20110301|2011-02-17 11:00,17,130.4,130.55,130.25,130.475,176
20110301|2011-02-17 11:30,17,130.55,130.775,130.55,130.65,134
20110301|2011-02-17 12:00,17,130.6,130.8,130.525,130.8,96
20110301|2011-02-17 12:30,17,130.75,130.925,130.625,130.75,260
20110301|2011-02-17 13:00,17,130.8,130.825,130.6,130.7,41
20110301|2011-02-17 13:30,17,130.7,130.775,130.675,130.675,7
20110301|2011-02-17 14:00,17,130.7,130.825,130.65,130.65,11
20110301|2011-02-17 14:30,17,130.75,130.775,130.675,130.775,13
20110301|2011-02-17 15:00,17,130.725,130.725,130.725,130.725,1
20110301|2011-02-17 15:30,17,130.65,130.65,130.65,130.65,5
20110301|2011-02-17 17:00,18,130.8,130.8,130.8,130.8,2
20110301|2011-02-17 18:00,18,130.775,130.775,130.625,130.675,3
20110301|2011-02-17 18:30,18,130.675,130.675,130.675,130.675,1
20110301|2011-02-17 19:00,18,130.7,130.7,130.7,130.7,1
20110301|2011-02-17 20:30,18,130.725,130.725,130.725,130.725,1
20110301|2011-02-18 00:30,18,130.75,130.75,130.75,130.75,1
20110301|2011-02-18 02:30,18,130.875,130.9,130.875,130.9,7
20110301|2011-02-18 03:00,18,131,131,130.725,130.725,2
20110301|2011-02-18 05:00,18,131,131,131,131,1
20110301|2011-02-18 05:30,18,131,131,131,131,1
20110301|2011-02-18 07:00,18,130.8,130.975,130.7,130.975,8
20110301|2011-02-18 07:30,18,130.825,130.825,130.825,130.825,1
20110301|2011-02-18 08:00,18,130.95,131,130.8,130.8,10
20110301|2011-02-18 08:30,18,130.725,130.75,130.5,130.5,41
20110301|2011-02-18 09:00,18,130.725,130.725,130.15,130.35,138
20110301|2011-02-18 09:30,18,130.35,130.775,130.25,130.625,198
20110301|2011-02-18 10:00,18,130.625,130.725,130,130.075,143
20110301|2011-02-18 10:30,18,130.05,130.225,129.775,130.2,142
20110301|2011-02-18 11:00,18,130.15,130.2,129.825,129.975,92
20110301|2011-02-18 11:30,18,130,130.075,129.85,129.85,28
20110301|2011-02-18 12:00,18,129.9,130.05,129.45,130,144
20110301|2011-02-18 12:30,18,130,130.125,129.8,130.125,241
20110301|2011-02-18 13:00,18,130.1,130.25,130.1,130.2,38
20110301|2011-02-18 13:30,18,130.225,130.225,130.225,130.225,2
20110301|2011-02-21 17:00,22,130.075,130.6,130.075,130.375,25
20110301|2011-02-21 17:30,22,130.3,130.35,130.275,130.275,15
20110301|2011-02-21 18:00,22,130.025,130.125,130.025,130.1,6
20110301|2011-02-21 18:30,22,130.075,130.075,130,130,8
20110301|2011-02-21 19:00,22,130,130,130,130,3
20110301|2011-02-21 20:00,22,130.15,130.15,130.15,130.15,1
20110301|2011-02-21 20:30,22,130.175,130.175,130.15,130.15,9
20110301|2011-02-21 21:00,22,130.15,130.15,130.125,130.125,14
20110301|2011-02-21 21:30,22,130.1,130.1,130.1,130.1,85
20110301|2011-02-21 22:00,22,130.075,130.1,130.075,130.1,3
20110301|2011-02-21 22:30,22,130.075,130.075,130.075,130.075,2
20110301|2011-02-21 23:30,22,130.075,130.075,130.075,130.075,1
20110301|2011-02-22 00:30,22,130.075,130.075,130.075,130.075,1
20110301|2011-02-22 01:30,22,130.075,130.075,130.075,130.075,16
20110301|2011-02-22 02:00,22,130.1,130.1,130.1,130.1,1
20110301|2011-02-22 03:00,22,130.1,130.1,130.1,130.1,4
20110301|2011-02-22 03:30,22,130.1,130.1,130.1,130.1,1
20110301|2011-02-22 04:30,22,130.1,130.1,130.075,130.075,4
20110301|2011-02-22 05:00,22,130.1,130.1,130.1,130.1,1
20110301|2011-02-22 06:00,22,130.075,130.1,130.05,130.05,31
20110301|2011-02-22 06:30,22,130.025,130.1,130,130.05,19
20110301|2011-02-22 07:00,22,130.1,130.125,130.1,130.125,8
20110301|2011-02-22 07:30,22,130.125,130.225,130.05,130.05,13
20110301|2011-02-22 08:00,22,130.05,130.05,129.7,129.7,19
20110301|2011-02-22 08:30,22,129.625,129.725,129.575,129.675,78
20110301|2011-02-22 09:00,22,129.7,130.05,129.575,129.6,255
20110301|2011-02-22 09:30,22,129.6,129.825,129.225,129.225,466
20110301|2011-02-22 10:00,22,129.225,129.3,129.05,129.3,235
20110301|2011-02-22 10:30,22,129.225,129.525,129,129.05,432
20110301|2011-02-22 11:00,22,129.025,129.15,128.925,129,177
20110301|2011-02-22 11:30,22,129.05,129.3,129.05,129.125,133
20110301|2011-02-22 12:00,22,129.15,129.15,129.025,129.125,120
20110301|2011-02-22 12:30,22,129.1,129.5,129.1,129.225,94
20110301|2011-02-22 13:00,22,129.375,129.825,129.375,129.825,36
20110301|2011-02-22 13:30,22,129.8,129.8,129.8,129.8,2
20110301|2011-02-22 14:00,22,129.55,129.55,129.55,129.55,1
20110301|2011-02-22 14:30,22,129.55,129.55,129.55,129.55,2
20110301|2011-02-22 15:00,22,129.525,129.525,129.525,129.525,2
20110301|2011-02-22 15:30,22,129.525,129.6,129.525,129.6,6
20110301|2011-02-22 18:30,23,129.65,129.65,129.4,129.4,5
20110301|2011-02-22 19:00,23,129.4,129.4,129.4,129.4,4
20110301|2011-02-22 19:30,23,129.5,129.5,129.475,129.475,5
20110301|2011-02-22 20:00,23,129.575,129.575,129.575,129.575,1
20110301|2011-02-22 20:30,23,129.575,129.6,129.575,129.6,6
20110301|2011-02-22 21:00,23,129.575,129.575,129.575,129.575,6
20110301|2011-02-22 22:00,23,129.6,129.6,129.6,129.6,3
20110301|2011-02-22 22:30,23,129.575,129.575,129.575,129.575,2
20110301|2011-02-23 04:00,23,129.7,129.775,129.7,129.775,10
20110301|2011-02-23 04:30,23,129.95,130.15,129.95,130.15,9
20110301|2011-02-23 05:00,23,130.15,130.15,130.15,130.15,1
20110301|2011-02-23 06:00,23,130.175,130.25,130.175,130.25,12
20110301|2011-02-23 06:30,23,130.325,130.425,130.325,130.425,3
20110301|2011-02-23 07:00,23,130.325,130.325,130.225,130.225,4
20110301|2011-02-23 07:30,23,130.2,130.275,130.15,130.2,9
20110301|2011-02-23 08:00,23,130.15,130.15,129.725,129.725,30
20110301|2011-02-23 08:30,23,129.7,129.7,129.25,129.3,52
20110301|2011-02-23 09:00,23,129.225,129.3,127.625,128.225,528
20110301|2011-02-23 09:30,23,128.275,129.125,128.225,129.025,272
20110301|2011-02-23 10:00,23,129.025,129.125,128.9,129.1,214
20110301|2011-02-23 10:30,23,129.05,129.05,128.65,129.025,78
20110301|2011-02-23 11:00,23,129,129.05,128.75,128.775,93
20110301|2011-02-23 11:30,23,128.8,128.8,128.525,128.65,91
20110301|2011-02-23 12:00,23,128.6,128.625,128.3,128.55,54
20110301|2011-02-23 12:30,23,128.475,129,128.3,129,263
20110301|2011-02-23 13:00,23,128.875,128.975,128.775,128.85,47
20110301|2011-02-23 13:30,23,129,129,128.85,128.85,2
20110301|2011-02-23 14:30,23,128.9,128.9,128.9,128.9,1
20110301|2011-02-23 15:00,23,128.9,128.975,128.85,128.85,11
20110301|2011-02-23 15:30,23,128.85,129,128.85,129,4
20110301|2011-02-23 17:00,24,129.1,129.15,129.1,129.15,7
20110301|2011-02-23 17:30,24,129.1,129.1,129.1,129.1,3
20110301|2011-02-23 18:00,24,129.1,129.1,128.9,128.9,9
20110301|2011-02-23 18:30,24,128.9,128.9,128.875,128.875,6
20110301|2011-02-23 19:00,24,128.65,128.65,128.65,128.65,1
20110301|2011-02-23 19:30,24,128.675,128.825,128.675,128.675,3
20110301|2011-02-23 22:00,24,128.7,128.7,128.7,128.7,1
20110301|2011-02-23 23:00,24,128.7,128.7,128.7,128.7,2
20110301|2011-02-23 23:30,24,128.7,128.7,128.7,128.7,1
20110301|2011-02-24 00:00,24,128.7,128.7,128.7,128.7,2
20110301|2011-02-24 01:00,24,128.7,128.7,128.7,128.7,1
20110301|2011-02-24 01:30,24,128.725,128.725,128.725,128.725,3
20110301|2011-02-24 02:30,24,128.75,128.9,128.75,128.9,6
20110301|2011-02-24 03:30,24,128.9,128.9,128.9,128.9,2
20110301|2011-02-24 04:30,24,128.95,128.95,128.95,128.95,2
20110301|2011-02-24 05:00,24,128.9,128.9,128.9,128.9,2
20110301|2011-02-24 05:30,24,128.9,128.9,128.9,128.9,1
20110301|2011-02-24 06:30,24,128.9,128.9,128.9,128.9,7
20110301|2011-02-24 07:00,24,128.9,128.9,128.7,128.7,6
20110301|2011-02-24 07:30,24,128.7,128.7,128.7,128.7,1
20110301|2011-02-24 08:00,24,129.05,129.2,128.925,129.075,17
20110301|2011-02-24 08:30,24,128.975,129.1,128.85,128.975,34
20110301|2011-02-24 09:00,24,129.1,129.575,129,129.325,270
20110301|2011-02-24 09:30,24,129.35,129.4,128.525,128.8,252
20110301|2011-02-24 10:00,24,128.9,129.2,128.825,129.2,137
20110301|2011-02-24 10:30,24,129.325,129.75,128.95,128.95,274
20110301|2011-02-24 11:00,24,129,129,128.85,128.925,38
20110301|2011-02-24 11:30,24,128.95,129.425,128.95,129.375,54
20110301|2011-02-24 12:00,24,129.475,129.675,129.425,129.45,66
20110301|2011-02-24 12:30,24,129.425,129.5,129.25,129.425,164
20110301|2011-02-24 13:00,24,129.35,129.45,129.325,129.425,50
20110301|2011-02-24 13:30,24,129.45,129.45,129.4,129.4,15
20110301|2011-02-24 14:00,24,129.375,129.375,129.375,129.375,1
20110301|2011-02-24 14:30,24,129.325,129.425,129.325,129.425,5
20110301|2011-02-24 15:00,24,129.425,129.475,129.425,129.475,5
20110301|2011-02-24 15:30,24,129.425,129.475,129.425,129.475,9
20110301|2011-02-24 22:00,25,129.575,129.575,129.575,129.575,1
20110301|2011-02-25 01:30,25,129.6,129.6,129.6,129.6,1
20110301|2011-02-25 04:00,25,129.6,129.6,129.6,129.6,1
20110301|2011-02-25 04:30,25,129.625,129.625,129.625,129.625,1
20110301|2011-02-25 06:00,25,129.7,129.7,129.625,129.625,2
20110301|2011-02-25 07:00,25,129.7,129.75,129.7,129.75,3
20110301|2011-02-25 07:30,25,129.7,129.9,129.625,129.9,20
20110301|2011-02-25 08:00,25,129.8,129.925,129.7,129.775,10
20110301|2011-02-25 08:30,25,129.675,129.675,129.425,129.675,25
20110301|2011-02-25 09:00,25,129.65,129.95,129.425,129.8,121
20110301|2011-02-25 09:30,25,129.8,129.825,129.3,129.375,200
20110301|2011-02-25 10:00,25,129.4,129.475,129.2,129.4,209
20110301|2011-02-25 10:30,25,129.4,129.45,129.225,129.3,93
20110301|2011-02-25 11:00,25,129.325,129.35,129.25,129.25,25
20110301|2011-02-25 11:30,25,129.35,129.45,129.35,129.45,45
20110301|2011-02-25 12:00,25,129.45,129.85,129.375,129.85,74
20110301|2011-02-25 12:30,25,129.825,129.95,129.35,129.9,188
20110301|2011-02-25 13:00,25,129.875,130,129.85,129.9,19
20110301|2011-02-25 13:30,25,129.95,130.1,129.925,129.925,31
20110301|2011-02-28 09:00,28,130,131.65,129.95,131.65,543
20110301|2011-02-28 09:30,28,131.6,131.7,131.275,131.425,334
20110301|2011-02-28 10:00,28,131.4,131.9,131,131.025,305
20110301|2011-02-28 10:30,28,131,131.1,130.725,130.875,153
20110301|2011-02-28 11:00,28,130.85,131.075,130.825,130.825,114
20110301|2011-02-28 11:30,28,130.8,130.875,130.075,130.075,194
20110301|2011-02-28 12:00,28,130.075,130.125,129.725,130,149
20110301|2011-02-28 12:30,28,129.8,130.35,129.225,130.1,446
20110301|2011-02-28 13:00,28,130.1,130.375,129.875,130.075,58
20110301|2011-02-28 14:00,28,130.075,130.2,130.075,130.2,23
20110301|2011-02-28 15:00,28,130.05,130.05,130.05,130.05,4
20110301|2011-02-28 15:30,28,130.05,130.05,130.025,130.05,10
20110301|2011-02-28 17:00,1,130.15,130.15,130,130,2
20110301|2011-02-28 17:30,1,130.075,130.075,130.075,130.075,1
20110301|2011-02-28 18:30,1,130.1,130.25,130.1,130.2,42
20110301|2011-02-28 19:00,1,130.2,130.3,130.2,130.3,5
20110301|2011-02-28 19:30,1,130.25,130.25,129.925,130.25,44
20110301|2011-02-28 20:00,1,129.95,130.25,129.575,130.25,36
20110301|2011-02-28 20:30,1,130.25,130.25,129.925,129.925,4
20110301|2011-02-28 21:00,1,129.825,129.825,129.825,129.825,1
20110301|2011-02-28 21:30,1,129.725,130.1,129.65,130.1,4
20110301|2011-02-28 22:00,1,129.75,129.75,129.75,129.75,1
20110301|2011-03-01 00:00,1,129.925,129.925,129.925,129.925,1
20110301|2011-03-01 00:30,1,129.725,129.725,129.725,129.725,2
20110301|2011-03-01 01:00,1,129.7,129.7,129.7,129.7,3
20110301|2011-03-01 01:30,1,129.85,130,129.85,130,2
20110301|2011-03-01 02:30,1,129.975,129.975,129.825,129.825,2
20110301|2011-03-01 03:00,1,130,130.025,130,130.025,2
20110301|2011-03-01 03:30,1,130.05,130.05,130.05,130.05,1
20110301|2011-03-01 05:30,1,129.75,129.75,129.725,129.725,5
20110301|2011-03-01 06:30,1,130.075,130.1,130,130,4
20110301|2011-03-01 07:00,1,129.85,130,129.85,130,5
20110301|2011-03-01 07:30,1,129.975,130,129.975,130,6
20110301|2011-03-01 08:00,1,130.15,130.175,130.125,130.175,21
20110301|2011-03-01 08:30,1,130.1,130.125,130.025,130.075,20
20110301|2011-03-01 09:00,1,130.1,130.35,129.625,129.625,210
20110301|2011-03-01 09:30,1,129.6,129.925,129.5,129.9,144
20110301|2011-03-01 10:00,1,129.85,129.85,128.975,129.025,261
20110301|2011-03-01 10:30,1,129.025,129.025,128.575,128.725,320
20110301|2011-03-01 11:00,1,128.7,128.7,128.5,128.65,157
20110301|2011-03-01 11:30,1,128.7,128.9,128.125,128.125,114
20110301|2011-03-01 12:00,1,128.325,128.325,128.125,128.25,172
20110301|2011-03-01 12:30,1,128.225,128.85,128.225,128.725,153
20110301|2011-03-01 13:00,1,128.75,128.95,128.725,128.95,20
20110301|2011-03-01 13:30,1,128.825,128.825,128.825,128.825,1
20110301|2011-03-01 14:00,1,128.775,128.775,128.775,128.775,1
20110301|2011-03-01 15:00,1,128.875,128.875,128.875,128.875,7
20110301|2011-03-01 15:30,1,128.85,128.875,128.85,128.875,3
20110301|2011-03-01 17:00,2,128.5,128.5,128.25,128.25,5
20110301|2011-03-01 17:30,2,128.45,128.45,128.45,128.45,9
20110301|2011-03-01 18:30,2,128.875,128.925,128.875,128.925,2
20110301|2011-03-01 20:00,2,128.75,128.75,128.75,128.75,1
20110301|2011-03-01 21:30,2,128.75,128.775,128.75,128.775,8
20110301|2011-03-01 22:00,2,128.725,128.725,128.725,128.725,1
20110301|2011-03-01 22:30,2,128.725,128.975,128.725,128.975,8
20110301|2011-03-01 23:00,2,128.975,129.025,128.975,129.025,3
20110301|2011-03-02 03:00,2,128.55,128.9,128.15,128.9,36
20110301|2011-03-02 03:30,2,129.1,129.175,129.1,129.15,4
20110301|2011-03-02 04:00,2,128.9,128.9,128.9,128.9,1
20110301|2011-03-02 04:30,2,128.9,128.9,128.8,128.8,4
20110301|2011-03-02 06:30,2,128.75,128.75,128.55,128.55,4
20110301|2011-03-02 07:00,2,128.55,128.7,128.55,128.7,2
20110301|2011-03-02 07:30,2,128.55,128.675,128.55,128.675,2
20110301|2011-03-02 08:00,2,128.675,128.675,128.525,128.525,13
20110301|2011-03-02 08:30,2,128.7,128.975,128.7,128.975,40
20110301|2011-03-02 09:00,2,128.95,129.15,128.4,128.45,167
20110301|2011-03-02 09:30,2,128.275,128.4,128.025,128.325,252
20110301|2011-03-02 10:00,2,128.275,128.575,128,128.25,211
20110301|2011-03-02 10:30,2,128.25,128.6,128.025,128.45,106
20110301|2011-03-02 11:00,2,128.4,128.725,128.2,128.7,117
20110301|2011-03-02 11:30,2,128.7,129.1,128.525,129.075,122
20110301|2011-03-02 12:00,2,129.075,129.3,129.05,129.3,100
20110301|2011-03-02 12:30,2,129.175,129.625,129.075,129.5,100
20110301|2011-03-02 13:00,2,129.575,129.85,129.5,129.75,12
20110301|2011-03-02 13:30,2,129.75,129.775,129.65,129.65,15
20110301|2011-03-02 14:00,2,129.55,129.85,129.55,129.85,4
20110301|2011-03-02 14:30,2,129.9,130.125,129.825,129.85,33
20110301|2011-03-02 15:00,2,129.95,129.95,129.825,129.825,3
20110301|2011-03-02 15:30,2,129.9,129.9,129.75,129.75,5
20110301|2011-03-02 17:00,3,129.75,130,129.75,130,3
20110301|2011-03-02 17:30,3,130.05,130.05,130.05,130.05,2
20110301|2011-03-02 18:00,3,129.775,129.775,129.775,129.775,1
20110301|2011-03-02 18:30,3,129.9,130,129.9,130,4
20110301|2011-03-02 19:00,3,129.8,129.8,129.8,129.8,1
20110301|2011-03-02 19:30,3,129.8,129.8,129.65,129.65,2
20110301|2011-03-02 21:30,3,129.825,129.825,129.625,129.625,6
20110301|2011-03-02 22:00,3,129.75,129.75,129.75,129.75,1
20110301|2011-03-02 23:00,3,129.65,129.65,129.65,129.65,2
20110301|2011-03-03 00:00,3,129.725,129.725,129.725,129.725,2
20110301|2011-03-03 05:30,3,129.75,129.75,129.75,129.75,1
20110301|2011-03-03 06:00,3,129.775,129.775,129.775,129.775,2
20110301|2011-03-03 06:30,3,129.825,129.825,129.825,129.825,1
20110301|2011-03-03 07:00,3,129.6,129.6,129.575,129.575,14
20110301|2011-03-03 07:30,3,129.725,129.725,129.55,129.55,3
20110301|2011-03-03 08:00,3,129.55,129.725,129.525,129.525,8
20110301|2011-03-03 08:30,3,129.7,130.275,129.7,130.15,42
20110301|2011-03-03 09:00,3,130,130.25,129.675,129.7,135
20110301|2011-03-03 09:30,3,129.6,129.6,129.15,129.375,109
20110301|2011-03-03 10:00,3,129.425,130.2,129.425,130.15,114
20110301|2011-03-03 10:30,3,130.075,130.075,129.5,129.625,75
20110301|2011-03-03 11:00,3,129.65,129.95,129.625,129.775,77
20110301|2011-03-03 11:30,3,129.85,130.15,129.8,130.1,87
20110301|2011-03-03 12:00,3,130.05,130.05,129.725,129.75,104
20110301|2011-03-03 12:30,3,129.75,130.175,129.625,130.175,87
20110301|2011-03-03 13:00,3,130.2,130.25,130,130.075,44
20110301|2011-03-03 13:30,3,130.275,130.275,130.275,130.275,1
20110301|2011-03-03 14:00,3,130.275,130.5,130.275,130.475,29
20110301|2011-03-03 14:30,3,130.375,130.75,130.35,130.525,22
20110301|2011-03-03 15:00,3,130.625,130.625,130.425,130.525,11
20110301|2011-03-03 15:30,3,130.55,130.55,130.45,130.45,8
20110301|2011-03-03 17:00,4,130.4,130.4,130.4,130.4,2
20110301|2011-03-03 17:30,4,130.4,130.4,130.4,130.4,1
20110301|2011-03-03 18:00,4,130.825,130.825,130.825,130.825,3
20110301|2011-03-03 20:00,4,130.825,130.825,130.825,130.825,1
20110301|2011-03-03 20:30,4,130.65,130.65,130.65,130.65,2
20110301|2011-03-03 22:00,4,130.75,130.75,130.75,130.75,3
20110301|2011-03-04 01:00,4,130.525,130.525,130.525,130.525,3
20110301|2011-03-04 04:30,4,130.55,130.55,130.55,130.55,1
20110301|2011-03-04 05:30,4,130.5,130.5,130.5,130.5,2
20110301|2011-03-04 06:00,4,130.425,130.425,130.425,130.425,3
20110301|2011-03-04 06:30,4,130.575,130.575,130.5,130.5,2
20110301|2011-03-04 07:00,4,130.5,130.5,130.4,130.475,5
20110301|2011-03-04 07:30,4,130.325,130.325,130.2,130.2,5
20110301|2011-03-04 08:00,4,130.325,130.35,130.125,130.125,7
20110301|2011-03-04 08:30,4,130.225,130.4,130.225,130.375,11
20110301|2011-03-04 09:00,4,130.4,130.5,129.4,129.4,235
20110301|2011-03-04 09:30,4,129.4,129.65,129.05,129.65,135
20110301|2011-03-04 10:00,4,129.625,129.825,129.525,129.675,128
20110301|2011-03-04 10:30,4,129.675,129.775,129.5,129.675,83
20110301|2011-03-04 11:00,4,129.6,129.7,129.325,129.5,98
20110301|2011-03-04 11:30,4,129.45,129.925,129.45,129.9,77
20110301|2011-03-04 12:00,4,129.9,130.15,129.875,130.075,106
20110301|2011-03-04 12:30,4,130.05,130.35,129.95,129.975,93
20110301|2011-03-04 13:00,4,130,130.175,129.875,129.875,29
20110301|2011-03-04 13:30,4,129.925,129.95,129.9,129.9,4
20110301|2011-03-07 09:00,7,129.75,129.975,129.725,129.975,123
20110301|2011-03-07 09:30,7,130.025,130.125,129.75,129.775,141
20110301|2011-03-07 10:00,7,129.875,130.1,129.85,129.85,68
20110301|2011-03-07 10:30,7,129.85,130.025,129.825,129.925,99
20110301|2011-03-07 11:00,7,129.975,130.025,129.9,129.9,57
20110301|2011-03-07 11:30,7,129.925,130.1,129.925,130.075,48
20110301|2011-03-07 12:00,7,130.1,130.15,129.9,130.125,42
20110301|2011-03-07 12:30,7,130.125,130.125,129.825,129.825,97
20110301|2011-03-07 13:00,7,129.775,129.975,129.775,129.95,28
20110301|2011-03-07 13:30,7,130.05,130.05,130,130,3
20110301|2011-03-07 15:00,7,130,130,130,130,4
20110301|2011-03-07 17:00,8,129.9,130.225,129.9,130.225,5
20110301|2011-03-07 18:30,8,129.85,129.85,129.85,129.85,1
20110301|2011-03-08 00:30,8,130.075,130.075,130.075,130.075,1
20110301|2011-03-08 04:00,8,129.925,129.925,129.925,129.925,1
20110301|2011-03-08 06:30,8,129.925,129.925,129.925,129.925,1
20110301|2011-03-08 07:00,8,130.1,130.15,130.05,130.15,17
20110301|2011-03-08 07:30,8,130.1,130.1,130.1,130.1,1
20110301|2011-03-08 08:00,8,130.1,130.35,130.1,130.325,55
20110301|2011-03-08 08:30,8,130.15,130.2,130.05,130.1,24
20110301|2011-03-08 09:00,8,130.075,130.625,129.9,130.625,165
20110301|2011-03-08 09:30,8,130.625,130.7,130.375,130.675,95
20110301|2011-03-08 10:00,8,130.675,130.875,130.575,130.675,197
20110301|2011-03-08 10:30,8,130.675,131,130.525,130.95,203
20110301|2011-03-08 11:00,8,130.9,131.075,130.9,131.075,106
20110301|2011-03-08 11:30,8,131.1,131.1,130.95,131,40
20110301|2011-03-08 12:00,8,131.05,131.175,130.95,131,155
20110301|2011-03-08 12:30,8,131.075,131.4,131,131.2,148
20110301|2011-03-08 13:00,8,131.275,131.35,131.225,131.3,14
20110301|2011-03-08 13:30,8,131.225,131.4,131.225,131.4,5
20110301|2011-03-08 14:00,8,131.4,131.4,131.275,131.275,4
20110301|2011-03-08 15:00,8,131.3,131.35,131.3,131.35,6
20110301|2011-03-08 15:30,8,131.35,131.4,131.35,131.4,16
20110301|2011-03-08 19:30,9,131.5,131.5,131.5,131.5,8
20110301|2011-03-08 23:30,9,131.5,131.5,131.5,131.5,1
20110301|2011-03-09 05:00,9,131.35,131.35,131.35,131.35,2
20110301|2011-03-09 07:00,9,131.45,131.45,131.45,131.45,1
20110301|2011-03-09 07:30,9,131.5,131.6,131.5,131.6,9
20110301|2011-03-09 08:00,9,131.5,131.5,131.45,131.5,11
20110301|2011-03-09 08:30,9,131.5,131.55,131.3,131.525,51
20110301|2011-03-09 09:00,9,131.575,131.925,131.525,131.925,107
20110301|2011-03-09 09:30,9,131.95,132.1,131.55,131.55,214
20110301|2011-03-09 10:00,9,131.525,132.025,131.4,131.825,165
20110301|2011-03-09 10:30,9,131.825,132.4,131.825,132.4,307
20110301|2011-03-09 11:00,9,132.425,132.8,131.975,132,221
20110301|2011-03-09 11:30,9,132.1,132.3,132.05,132.175,50
20110301|2011-03-09 12:00,9,132.125,132.7,131.85,132.05,182
20110301|2011-03-09 12:30,9,132.075,132.575,131.925,132.4,183
20110301|2011-03-09 13:00,9,132.425,132.75,132.35,132.75,226
20110301|2011-03-09 13:30,9,132.75,132.875,132.75,132.875,26
20110301|2011-03-09 14:00,9,132.875,132.95,132.85,132.85,9
20110301|2011-03-09 14:30,9,132.95,133,132.95,133,14
20110301|2011-03-09 15:00,9,132.95,132.95,132.85,132.85,3
20110301|2011-03-09 15:30,9,132.85,132.925,132.775,132.775,9
20110301|2011-03-09 17:00,10,132.5,132.85,132.5,132.775,27
20110301|2011-03-09 18:00,10,132.55,132.625,132.5,132.625,12
20110301|2011-03-09 18:30,10,132.625,132.725,132.625,132.725,6
20110301|2011-03-09 21:30,10,132.575,132.575,132.55,132.55,2
20110301|2011-03-09 23:00,10,132.55,132.55,132.55,132.55,1
20110301|2011-03-09 23:30,10,132.55,132.55,132.55,132.55,1
20110301|2011-03-10 04:00,10,132.6,132.6,132.6,132.6,1
20110301|2011-03-10 05:00,10,132.575,132.575,132.575,132.575,1
20110301|2011-03-10 05:30,10,132.65,132.65,132.65,132.65,1
20110301|2011-03-10 06:00,10,132.75,132.75,132.675,132.675,2
20110301|2011-03-10 06:30,10,132.775,132.775,132.775,132.775,1
20110301|2011-03-10 07:00,10,132.775,132.775,132.375,132.675,36
20110301|2011-03-10 07:30,10,132.675,132.675,132.45,132.65,27
20110301|2011-03-10 08:00,10,132.5,132.65,132.475,132.475,8
20110301|2011-03-10 08:30,10,132.475,132.475,131.525,132.025,44
20110301|2011-03-10 09:00,10,132,132.05,131.35,131.625,126
20110301|2011-03-10 09:30,10,131.6,131.825,131.3,131.825,99
20110301|2011-03-10 10:00,10,131.85,132.025,131.775,132.025,49
20110301|2011-03-10 10:30,10,132.025,132.1,131.925,131.95,23
20110301|2011-03-10 11:00,10,131.975,132.05,131.725,131.725,30
20110301|2011-03-10 11:30,10,131.7,132,131.7,132,22
20110301|2011-03-10 12:00,10,132.025,132.05,131.925,131.975,54
20110301|2011-03-10 12:30,10,131.975,132,131.55,132,84
20110301|2011-03-10 13:00,10,132.025,132.025,131.775,131.9,59
20110301|2011-03-10 13:30,10,131.9,131.9,131.85,131.85,3
20110301|2011-03-10 14:00,10,131.85,131.85,131.85,131.85,2
20110301|2011-03-10 15:00,10,131.9,131.9,131.875,131.9,6
20110301|2011-03-10 15:30,10,131.85,131.85,131.75,131.75,5
20110301|2011-03-10 18:00,11,131.85,131.85,131.85,131.85,2
20110301|2011-03-10 18:30,11,131.85,131.85,131.85,131.85,10
20110301|2011-03-10 19:00,11,131.85,131.85,131.85,131.85,1
20110301|2011-03-11 00:00,11,131.85,131.85,131.85,131.85,3
20110301|2011-03-11 00:30,11,131.85,131.85,131.85,131.85,6
20110301|2011-03-11 01:30,11,131.85,131.85,131.85,131.85,3
20110301|2011-03-11 02:30,11,131.85,131.85,131.85,131.85,3
20110301|2011-03-11 03:00,11,131.85,131.85,131.85,131.85,10
20110301|2011-03-11 03:30,11,131.85,131.85,131.85,131.85,11
20110301|2011-03-11 04:30,11,131.75,131.75,131.75,131.75,1
20110301|2011-03-11 06:00,11,131.75,131.75,131.35,131.35,19
20110301|2011-03-11 06:30,11,131.325,131.325,131.325,131.325,2
20110301|2011-03-11 07:00,11,131.3,131.35,131.3,131.35,9
20110301|2011-03-11 07:30,11,131.175,131.175,131,131.025,7
20110301|2011-03-11 08:00,11,131.15,131.175,131.125,131.125,11
20110301|2011-03-11 08:30,11,131,131,130.775,130.775,37
20110301|2011-03-11 09:00,11,130.9,131.075,130.65,130.975,96
20110301|2011-03-11 09:30,11,131.075,131.475,131.075,131.25,75
20110301|2011-03-11 10:00,11,131.35,131.5,131.1,131.5,84
20110301|2011-03-11 10:30,11,131.4,131.95,131.4,131.95,38
20110301|2011-03-11 11:00,11,131.95,132.05,131.7,131.85,22
20110301|2011-03-11 11:30,11,131.875,132.175,131.875,132.175,24
20110301|2011-03-11 12:00,11,132.05,132.15,131.95,132.025,13
20110301|2011-03-11 12:30,11,131.75,131.75,131.25,131.6,188
20110301|2011-03-11 13:00,11,131.75,131.925,131.7,131.8,13
20110301|2011-03-11 13:30,11,131.8,131.875,131.8,131.875,3
20110301|2011-03-14 09:00,14,131.55,131.625,130.8,130.95,117
20110301|2011-03-14 09:30,14,130.925,131.275,130.9,131.15,74
20110301|2011-03-14 10:00,14,131.15,131.15,130.8,131,92
20110301|2011-03-14 10:30,14,130.975,131.25,130.8,130.8,41
20110301|2011-03-14 11:00,14,130.9,131.15,130.825,130.95,62
20110301|2011-03-14 11:30,14,130.95,130.95,130.9,130.925,14
20110301|2011-03-14 12:00,14,130.9,131.2,130.9,131.1,86
20110301|2011-03-14 12:30,14,131.05,131.1,130.8,130.85,179
20110301|2011-03-14 13:00,14,130.85,130.9,130.775,130.9,29
20110301|2011-03-14 13:30,14,130.9,130.9,130.875,130.875,4
20110301|2011-03-14 14:00,14,130.95,130.95,130.95,130.95,1
20110301|2011-03-14 14:30,14,130.95,130.95,130.95,130.95,2
20110301|2011-03-14 15:00,14,130.9,130.9,130.9,130.9,1
20110301|2011-03-14 15:30,14,130.95,130.95,130.9,130.9,2
20110301|2011-03-14 18:00,15,130.825,130.825,130.825,130.825,1
20110301|2011-03-14 19:30,15,130.55,130.55,130.55,130.55,2
20110301|2011-03-14 21:00,15,130.55,130.55,130.525,130.525,4
20110301|2011-03-14 21:30,15,130.525,130.525,129.625,129.625,38
20110301|2011-03-14 22:00,15,129.6,129.825,129.6,129.825,36
20110301|2011-03-14 22:30,15,129.825,129.825,129.825,129.825,3
20110301|2011-03-14 23:00,15,129.6,129.6,129.6,129.6,1
20110301|2011-03-15 03:00,15,129.675,129.675,129.675,129.675,2
20110301|2011-03-15 03:30,15,129.875,129.875,129.875,129.875,2
20110301|2011-03-15 05:00,15,129.925,129.925,129.925,129.925,1
20110301|2011-03-15 06:30,15,130,130,129.9,130,5
20110301|2011-03-15 07:00,15,130,130,130,130,3
20110301|2011-03-15 07:30,15,129.85,129.9,129.7,129.7,28
20110301|2011-03-15 08:00,15,129.7,129.7,129.475,129.65,65
20110301|2011-03-15 08:30,15,129.425,129.7,129.425,129.65,37
20110301|2011-03-15 09:00,15,129.65,129.65,128.65,128.725,185
20110301|2011-03-15 09:30,15,128.775,129.275,128.775,129.05,192
20110301|2011-03-15 10:00,15,129.075,129.1,128.075,128.3,440
20110301|2011-03-15 10:30,15,128.375,128.975,128.375,128.5,116
20110301|2011-03-15 11:00,15,128.6,128.7,128.4,128.4,86
20110301|2011-03-15 11:30,15,128.35,128.6,128.1,128.2,20
20110301|2011-03-15 12:00,15,128.3,128.7,128,128,40
20110301|2011-03-15 12:30,15,128.05,128.05,127.9,127.9,191
20110301|2011-03-15 13:30,15,127.9,127.9,127.9,127.9,2
20110301|2011-03-15 14:00,15,127.9,127.9,127.9,127.9,9
20110301|2011-03-15 14:30,15,127.9,127.9,127.9,127.9,9
20110301|2011-03-15 15:00,15,127.9,127.9,127.9,127.9,16
20110301|2011-03-15 15:30,15,127.9,127.9,127.9,127.9,2
20110301|2011-03-15 17:00,16,127.775,127.9,127.775,127.9,17
20110301|2011-03-15 17:30,16,127.875,127.875,127.75,127.75,3
20110301|2011-03-15 18:00,16,127.725,127.725,127.525,127.525,7
20110301|2011-03-15 18:30,16,127.75,127.75,127.75,127.75,4
20110301|2011-03-15 19:00,16,127.85,127.85,127.85,127.85,1
20110301|2011-03-15 19:30,16,127.825,127.9,127.825,127.9,3
20110301|2011-03-15 20:30,16,127.75,127.9,127.75,127.9,4
20110301|2011-03-15 21:30,16,127.725,127.725,127.725,127.725,1
20110301|2011-03-15 22:00,16,127.9,127.9,127.9,127.9,1
20110301|2011-03-16 03:30,16,127.75,127.75,127.75,127.75,4
20110301|2011-03-16 04:30,16,127.575,127.825,127.55,127.825,8
20110301|2011-03-16 06:30,16,127.9,127.9,127.9,127.9,5
20110301|2011-03-16 07:00,16,127.9,127.9,127.65,127.825,9
20110301|2011-03-16 07:30,16,127.825,127.85,127.825,127.85,3
20110301|2011-03-16 08:00,16,127.9,128,127.875,128,21
20110301|2011-03-16 08:30,16,128.025,128.45,128.025,128.45,48
20110301|2011-03-16 09:00,16,128.325,128.325,127.775,128.25,160
20110301|2011-03-16 09:30,16,128.2,128.525,128.175,128.475,168
20110301|2011-03-16 10:00,16,128.4,128.4,127.7,127.825,52
20110301|2011-03-16 10:30,16,127.825,128.175,127.8,128,62
20110301|2011-03-16 11:00,16,128.075,128.1,127.2,127.2,210
20110301|2011-03-16 11:30,16,127.175,127.225,126.25,126.975,249
20110301|2011-03-16 12:00,16,126.925,127.2,126.925,127.15,87
20110301|2011-03-16 12:30,16,127.2,127.2,126.075,126.15,163
20110301|2011-03-16 13:00,16,126.45,126.5,126.35,126.4,16
20110301|2011-03-16 14:00,16,126.55,126.55,126.55,126.55,2
20110301|2011-03-16 14:30,16,126.9,127.2,126.9,126.9,17
20110301|2011-03-16 15:00,16,127,127.075,126.95,126.95,9
20110301|2011-03-16 15:30,16,127.125,127.125,127,127,6
20110301|2011-03-16 17:00,17,126.65,126.65,126.65,126.65,13
20110301|2011-03-16 17:30,17,127.075,127.1,127.075,127.1,3
20110301|2011-03-16 18:00,17,127.1,127.1,126.9,126.9,2
20110301|2011-03-16 18:30,17,127.05,127.1,126.95,126.95,3
20110301|2011-03-16 19:00,17,126.725,126.95,126.725,126.95,7
20110301|2011-03-16 19:30,17,126.85,126.95,126.85,126.95,9
20110301|2011-03-16 20:00,17,126.825,126.825,126.7,126.75,7
20110301|2011-03-16 20:30,17,126.75,126.75,126.75,126.75,1
20110301|2011-03-16 21:30,17,126.875,127,126.875,127,5
20110301|2011-03-17 02:30,17,127,127,127,127,1
20110301|2011-03-17 05:30,17,127.075,127.1,127.075,127.1,7
20110301|2011-03-17 06:30,17,127.1,127.4,127.1,127.4,10
20110301|2011-03-17 07:00,17,127.45,127.475,127.45,127.475,21
20110301|2011-03-17 07:30,17,127.475,127.825,127.475,127.825,30
20110301|2011-03-17 08:00,17,128,128.95,128,128.95,58
20110301|2011-03-17 08:30,17,128.95,129.025,128.425,128.425,87
20110301|2011-03-17 09:00,17,128.225,128.4,127.9,128,58
20110301|2011-03-17 09:30,17,128,128,127.35,127.575,102
20110301|2011-03-17 10:00,17,127.625,127.675,127.425,127.475,39
20110301|2011-03-17 10:30,17,127.5,128,127.45,128,29
20110301|2011-03-17 11:00,17,127.925,128.7,127.925,128.7,74
20110301|2011-03-17 11:30,17,128.625,128.725,128.45,128.45,35
20110301|2011-03-17 12:00,17,128.6,128.65,128.225,128.225,39
20110301|2011-03-17 12:30,17,128.2,128.275,127.65,127.725,75
20110301|2011-03-17 13:00,17,127.725,127.95,127.625,127.95,8
20110301|2011-03-17 14:00,17,127.9,127.9,127.85,127.85,10
20110301|2011-03-17 18:00,18,127.8,127.8,127.75,127.75,3
20110301|2011-03-17 18:30,18,127.775,127.925,127.7,127.925,16
20110301|2011-03-17 19:00,18,127.95,127.975,127.95,127.95,3
20110301|2011-03-17 21:30,18,127.8,127.8,127.75,127.75,2
20110301|2011-03-17 22:00,18,127.725,127.725,127.725,127.725,1
20110301|2011-03-17 23:00,18,127.7,127.7,127.625,127.625,2
20110301|2011-03-18 07:00,18,128.25,128.4,128.25,128.4,7
20110301|2011-03-18 07:30,18,128.75,128.775,128.6,128.775,11
20110301|2011-03-18 08:00,18,128.325,128.475,128.25,128.475,3
20110301|2011-03-18 08:30,18,128.6,128.6,128.5,128.5,5
20110301|2011-03-18 09:00,18,128.525,128.55,127.925,128.05,49
20110301|2011-03-18 09:30,18,127.95,128.2,127.55,127.95,60
20110301|2011-03-18 10:00,18,128.2,128.25,128.025,128.1,19
20110301|2011-03-18 10:30,18,127.925,128,127.8,127.85,16
20110301|2011-03-18 11:00,18,127.825,127.875,127.725,127.775,13
20110301|2011-03-18 11:30,18,127.75,127.825,127.75,127.75,9
20110301|2011-03-18 12:00,18,127.8,128,127.8,127.975,25
20110301|2011-03-18 12:30,18,127.95,128.05,127.825,128,61
20110301|2011-03-18 13:00,18,128.1,128.175,128,128.175,8
20110301|2011-03-18 13:30,18,128,128.1,128,128.1,3
20110301|2011-03-21 09:00,21,128.725,129.3,128.725,129.3,96
20110301|2011-03-21 09:30,21,129.275,129.325,129,129,42
20110301|2011-03-21 10:00,21,128.95,129,128.85,128.95,69
20110301|2011-03-21 10:30,21,129,129.025,128.8,128.8,31
20110301|2011-03-21 11:00,21,129,129.225,128.75,128.75,42
20110301|2011-03-21 11:30,21,128.9,129.25,128.9,129.25,11
20110301|2011-03-21 12:00,21,129.2,129.25,129.125,129.2,32
20110301|2011-03-21 12:30,21,129.25,129.3,129.2,129.3,26
20110301|2011-03-21 13:00,21,129.35,129.4,129.35,129.4,6
20110301|2011-03-21 13:30,21,129.275,129.275,129.275,129.275,10
20110301|2011-03-21 14:00,21,129.35,129.4,129.35,129.4,4
20110301|2011-03-21 15:00,21,129.4,129.65,129.35,129.65,21
20110301|2011-03-21 15:30,21,129.65,129.9,129.65,129.9,24
20110301|2011-03-21 17:00,22,129.65,129.65,129.65,129.65,20
20110301|2011-03-21 17:30,22,129.85,129.85,129.85,129.85,4
20110301|2011-03-21 18:00,22,129.85,129.875,129.85,129.875,2
20110301|2011-03-21 20:00,22,129.65,129.65,129.65,129.65,1
20110301|2011-03-21 20:30,22,129.625,129.625,129.6,129.6,5
20110301|2011-03-22 08:30,22,129.75,129.85,129.65,129.65,6
20110301|2011-03-22 09:00,22,129.6,129.625,129.325,129.325,46
20110301|2011-03-22 09:30,22,129.325,129.45,129.05,129.05,43
20110301|2011-03-22 10:00,22,129.1,129.175,128.95,129.1,29
20110301|2011-03-22 10:30,22,129.375,129.55,129.375,129.55,15
20110301|2011-03-22 11:00,22,129.55,129.8,129.5,129.575,22
20110301|2011-03-22 11:30,22,129.5,129.625,129.5,129.5,30
20110301|2011-03-22 12:00,22,129.475,129.6,129.425,129.6,27
20110301|2011-03-22 12:30,22,129.6,129.9,129.6,129.9,38
20110301|2011-03-22 13:00,22,130,130,129.9,129.95,4
20110301|2011-03-22 13:30,22,130,130,130,130,1
20110301|2011-03-22 20:00,23,130.2,130.2,130.2,130.2,1
20110301|2011-03-23 01:30,23,130.125,130.125,130.125,130.125,1
20110301|2011-03-23 07:30,23,129.9,129.9,129.9,129.9,3
20110301|2011-03-23 08:00,23,129.85,130,129.85,130,9
20110301|2011-03-23 08:30,23,129.8,129.9,129.8,129.9,2
20110301|2011-03-23 09:00,23,129.85,130,129.8,129.875,42
20110301|2011-03-23 09:30,23,129.925,130.175,129.9,130.175,28
20110301|2011-03-23 10:00,23,130.05,130.05,129.325,129.325,65
20110301|2011-03-23 10:30,23,129.325,129.8,128.95,129.425,130
20110301|2011-03-23 11:00,23,129.675,129.775,129.55,129.55,46
20110301|2011-03-23 12:00,23,129.625,130,129.5,129.5,32
20110301|2011-03-23 12:30,23,129.55,129.8,129.55,129.725,15
20110301|2011-03-23 13:00,23,129.8,129.8,129.8,129.8,6
20110301|2011-03-23 13:30,23,129.95,129.95,129.95,129.95,3
20110301|2011-03-23 14:30,23,129.95,129.95,129.95,129.95,2
20110301|2011-03-23 15:30,23,129.95,130.225,129.95,130.225,25
20110301|2011-03-23 17:00,24,130.25,130.25,130.25,130.25,1
20110301|2011-03-23 19:00,24,130.4,130.4,130.4,130.4,1
20110301|2011-03-23 20:30,24,130.4,130.4,130.4,130.4,2
20110301|2011-03-23 22:30,24,130.4,130.5,130.4,130.5,13
20110301|2011-03-24 07:00,24,130.575,130.675,130.575,130.675,7
20110301|2011-03-24 07:30,24,130.7,130.7,130.65,130.65,3
20110301|2011-03-24 08:00,24,130.65,130.65,130.65,130.65,4
20110301|2011-03-24 08:30,24,130.675,130.7,130.625,130.625,33
20110301|2011-03-24 09:00,24,130.7,130.8,130.625,130.65,68
20110301|2011-03-24 09:30,24,130.65,130.7,130.35,130.65,21
20110301|2011-03-24 10:00,24,130.65,130.65,130.25,130.275,18
20110301|2011-03-24 10:30,24,130.45,130.625,130.45,130.625,8
20110301|2011-03-24 11:00,24,130.575,130.575,130.4,130.4,20
20110301|2011-03-24 11:30,24,130.525,130.55,130.3,130.45,27
20110301|2011-03-24 12:00,24,130.35,130.4,130.3,130.4,30
20110301|2011-03-24 12:30,24,130.45,130.475,130.325,130.425,10
20110301|2011-03-24 13:00,24,130.375,130.5,130.375,130.45,12
20110301|2011-03-24 13:30,24,130.45,130.65,130.425,130.65,16
20110301|2011-03-24 14:00,24,130.65,130.7,130.45,130.7,18
20110301|2011-03-24 14:30,24,130.7,130.7,130.6,130.6,15
20110301|2011-03-24 15:00,24,130.6,130.6,130.6,130.6,1
20110301|2011-03-24 15:30,24,130.6,130.6,130.6,130.6,2
20110301|2011-03-24 17:00,25,130.7,130.75,130.7,130.7,6
20110301|2011-03-24 18:00,25,130.125,130.125,130.05,130.05,9
20110301|2011-03-24 22:30,25,130.325,130.325,130.325,130.325,1
20110301|2011-03-25 07:00,25,130.675,130.675,130.675,130.675,1
20110301|2011-03-25 07:30,25,130.7,130.8,130.7,130.8,12
20110301|2011-03-25 08:00,25,130.85,131.025,130.85,131.025,5
20110301|2011-03-25 08:30,25,131.05,131.25,131.05,131.25,22
20110301|2011-03-25 09:00,25,131.25,131.5,131.25,131.375,49
20110301|2011-03-25 09:30,25,131.225,132,131.225,131.675,110
20110301|2011-03-25 10:00,25,131.825,131.95,131.6,131.9,38
20110301|2011-03-25 10:30,25,131.95,132.125,131.575,131.825,97
20110301|2011-03-25 11:00,25,131.85,132,131.75,131.75,19
20110301|2011-03-25 11:30,25,131.8,131.825,131.6,131.6,22
20110301|2011-03-25 12:00,25,131.5,131.7,131.45,131.675,35
20110301|2011-03-25 12:30,25,131.65,132.25,131.6,132.25,103
20110301|2011-03-25 13:00,25,132.075,132.35,132.025,132.025,42
20110301|2011-03-25 13:30,25,132.15,132.4,132.125,132.4,23
20110301|2011-03-28 09:00,28,132.075,132.475,131.85,132.2,80
20110301|2011-03-28 09:30,28,132.225,132.275,132.025,132.125,99
20110301|2011-03-28 10:00,28,132.125,132.45,132,132.3,74
20110301|2011-03-28 10:30,28,132.375,132.425,132.25,132.25,14
20110301|2011-03-28 11:00,28,132.375,132.4,132.2,132.2,9
20110301|2011-03-28 11:30,28,132.25,132.25,132.2,132.25,4
20110301|2011-03-28 12:00,28,132.35,132.4,132.2,132.25,25
20110301|2011-03-28 12:30,28,132.3,132.325,132.2,132.325,19
20110301|2011-03-28 13:00,28,132.25,132.25,132.25,132.25,8
20110301|2011-03-28 15:30,28,132.225,132.25,132.225,132.25,17
20110301|2011-03-28 17:30,29,132.25,132.275,132.25,132.25,9
20110301|2011-03-28 18:00,29,132.25,132.25,132.25,132.25,40
20110301|2011-03-28 18:30,29,132.25,132.25,132.25,132.25,3
20110301|2011-03-28 19:00,29,132.35,132.35,132.35,132.35,35
20110301|2011-03-28 19:30,29,132.35,132.35,132.3,132.35,16
20110301|2011-03-28 20:30,29,132.45,132.45,132.45,132.45,1
20110301|2011-03-28 21:00,29,132.525,132.525,132.525,132.525,11
20110301|2011-03-29 08:30,29,132.85,132.85,132.75,132.75,35
20110301|2011-03-29 09:00,29,132.75,132.925,132.7,132.925,53
20110301|2011-03-29 09:30,29,132.75,132.925,132.75,132.925,9
20110301|2011-03-29 10:00,29,132.95,132.95,132.75,132.8,20
20110301|2011-03-29 10:30,29,132.95,132.95,132.75,132.95,27
20110301|2011-03-29 11:00,29,132.9,132.9,132.875,132.9,5
20110301|2011-03-29 11:30,29,132.75,132.9,132.7,132.9,26
20110301|2011-03-29 12:00,29,132.9,133,132.775,132.95,20
20110301|2011-03-29 12:30,29,132.975,132.975,132.85,132.95,23
20110301|2011-03-29 13:00,29,132.95,133.075,132.95,133.075,25
20110301|2011-03-29 13:30,29,133.125,133.2,133.125,133.2,21
20110301|2011-03-29 14:00,29,133.35,133.35,133.3,133.3,4
20110301|2011-03-29 14:30,29,133.275,133.275,133.275,133.275,2
20110301|2011-03-29 15:00,29,133.275,133.275,133.275,133.275,2
20110301|2011-03-29 15:30,29,133.3,133.3,133.3,133.3,6
20110301|2011-03-29 17:00,30,133.3,133.4,133.3,133.4,4
20110301|2011-03-29 18:00,30,133.375,133.475,133.375,133.475,4
20110301|2011-03-29 21:00,30,133.325,133.325,133.325,133.325,2
20110301|2011-03-29 21:30,30,133.35,133.35,133.35,133.35,10
20110301|2011-03-30 07:00,30,133.35,133.35,133.35,133.35,1
20110301|2011-03-30 07:30,30,133.375,133.375,133.375,133.375,1
20110301|2011-03-30 08:00,30,133.475,133.55,133.425,133.55,6
20110301|2011-03-30 08:30,30,133.4,133.55,133.4,133.55,45
20110301|2011-03-30 09:00,30,133.475,133.475,133.225,133.25,93
20110301|2011-03-30 09:30,30,133.25,133.35,133.125,133.3,34
20110301|2011-03-30 10:00,30,133.325,133.35,133.3,133.3,20
20110301|2011-03-30 10:30,30,133.35,133.375,133.25,133.375,14
20110301|2011-03-30 11:00,30,133.4,133.4,133.4,133.4,11
20110301|2011-03-30 11:30,30,133.4,133.6,133.4,133.6,8
20110301|2011-03-30 12:00,30,133.6,133.65,133.525,133.525,26
20110301|2011-03-30 12:30,30,133.575,133.6,133.575,133.575,13
20110301|2011-03-30 13:00,30,133.6,133.6,133.45,133.45,13
20110301|2011-03-30 13:30,30,133.45,133.45,133.45,133.45,2
20110301|2011-03-30 14:30,30,133.45,133.5,133.45,133.5,15
20110301|2011-03-30 15:30,30,133.5,133.5,133.475,133.475,19
20110301|2011-03-30 17:00,31,133.6,133.6,133.6,133.6,1
20110301|2011-03-30 17:30,31,133.6,133.6,133.6,133.6,5
20110301|2011-03-30 18:00,31,133.55,133.55,133.55,133.55,2
20110301|2011-03-30 19:00,31,133.6,133.6,133.55,133.55,6
20110301|2011-03-30 19:30,31,133.65,133.75,133.625,133.65,95
20110301|2011-03-30 20:00,31,133.65,133.725,133.625,133.725,8
20110301|2011-03-30 21:00,31,133.725,133.75,133.725,133.75,26
20110301|2011-03-30 23:30,31,133.65,133.65,133.65,133.65,1
20110301|2011-03-31 00:00,31,133.65,133.65,133.65,133.65,35
20110301|2011-03-31 00:30,31,133.65,133.7,133.65,133.7,35
20110301|2011-03-31 02:00,31,133.65,133.65,133.65,133.65,1
20110301|2011-03-31 06:30,31,133.65,133.7,133.65,133.7,19
20110301|2011-03-31 07:00,31,133.7,133.7,133.7,133.7,57
20110301|2011-03-31 07:30,31,133.7,133.975,133.7,133.975,32
20110301|2011-03-31 08:00,31,134,134,133.925,133.925,15
20110301|2011-03-31 08:30,31,134,134.05,133.875,133.95,46
20110301|2011-03-31 09:00,31,133.95,134,133.85,133.975,34
20110301|2011-03-31 09:30,31,133.975,133.975,133.85,133.85,41
20110301|2011-03-31 10:00,31,133.95,133.95,133.9,133.9,11
20110301|2011-03-31 10:30,31,133.925,133.975,133.9,133.925,38
20110301|2011-03-31 11:00,31,133.9,134,133.9,134,45
20110301|2011-03-31 11:30,31,133.925,134,133.925,134,41
20110401|2010-05-05 14:00,5,112,112,112,112,2
20110401|2010-05-07 10:30,7,111,111,111,111,2
20110401|2010-05-12 08:30,12,111.5,111.5,111.5,111.5,2
20110401|2010-05-14 08:30,14,111.7,111.7,111.7,111.7,1
20110401|2010-05-21 11:30,21,108.2,108.2,108.2,108.2,1
20110401|2010-05-26 08:00,26,106.95,106.95,106.95,106.95,1
20110401|2010-05-26 09:00,26,106.95,106.95,106.95,106.95,4
20110401|2010-06-03 18:00,4,107.1,107.1,107.1,107.1,2
20110401|2010-06-04 12:30,4,107,107,107,107,1
20110401|2010-06-08 08:00,8,106.5,106.5,106.5,106.5,1
20110401|2010-06-09 09:00,9,107.1,107.1,107.1,107.1,1
20110401|2010-06-11 09:30,11,107.5,107.5,107.5,107.5,3
20110401|2010-06-21 12:30,21,108.5,108.5,108.5,108.5,6
20110401|2010-07-08 11:30,8,109.875,109.875,109.875,109.875,1
20110401|2010-07-13 12:30,13,110.55,110.55,110.55,110.55,1
20110401|2010-07-13 13:00,13,110.65,110.65,110.65,110.65,1
20110401|2010-07-19 10:30,19,110,110,110,110,5
20110401|2010-07-20 11:00,20,110.85,110.85,110.85,110.85,1
20110401|2010-07-20 11:30,20,111.05,111.05,111.05,111.05,1
20110401|2010-07-20 12:00,20,110.85,110.85,110.85,110.85,1
20110401|2010-07-22 10:00,22,110.8,110.8,110.8,110.8,1
20110401|2010-07-22 11:00,22,110.8,110.8,110.8,110.8,5
20110401|2010-07-23 11:00,23,111,111,111,111,1
20110401|2010-07-23 11:30,23,111,111,111,111,2
20110401|2010-07-23 12:30,23,111,111,111,111,1
20110401|2010-07-27 11:00,27,111.45,111.45,111.45,111.45,1
20110401|2010-07-28 11:30,28,112,112,112,112,5
20110401|2010-07-28 13:30,28,112,112,112,112,3
20110401|2010-07-29 12:30,29,111.5,111.5,111.5,111.5,1
20110401|2010-08-02 09:30,2,111.6,111.6,111.6,111.6,1
20110401|2010-08-02 10:00,2,111.5,111.5,111.25,111.25,2
20110401|2010-08-04 10:00,4,111.75,111.75,111.75,111.75,1
20110401|2010-08-04 10:30,4,112,112,112,112,11
20110401|2010-08-04 11:30,4,112.25,112.25,112.25,112.25,3
20110401|2010-08-04 12:00,4,112.5,112.5,112.5,112.5,2
20110401|2010-08-04 12:30,4,111.9,111.9,111.9,111.9,1
20110401|2010-08-04 13:00,4,112,112.5,112,112.1,4
20110401|2010-08-05 07:30,5,111.925,111.925,111.925,111.925,1
20110401|2010-08-05 09:30,5,111.9,112.275,111.9,112.275,6
20110401|2010-08-05 10:00,5,112.5,112.5,112.5,112.5,3
20110401|2010-08-05 12:00,5,112.45,112.475,112.45,112.475,2
20110401|2010-08-05 12:30,5,112.5,112.5,112.5,112.5,1
20110401|2010-08-06 13:00,6,111.7,111.7,111.7,111.7,1
20110401|2010-08-09 12:00,9,111.3,111.3,111.3,111.3,1
20110401|2010-08-09 12:30,9,112,112,112,112,2
20110401|2010-08-10 10:00,10,111.3,111.3,111.3,111.3,1
20110401|2010-08-10 10:30,10,111.5,111.5,111.5,111.5,2
20110401|2010-08-10 11:30,10,111.75,111.75,111.75,111.75,2
20110401|2010-08-10 12:00,10,112,112,112,112,3
20110401|2010-08-12 10:00,12,112.5,112.5,112.5,112.5,1
20110401|2010-08-12 10:30,12,112.5,112.5,112.5,112.5,1
20110401|2010-08-12 12:00,12,112.35,112.35,112.35,112.35,1
20110401|2010-08-12 12:30,12,111.55,112.35,111.55,112.35,3
20110401|2010-08-16 09:00,16,111.7,112,111.7,112,3
20110401|2010-08-16 11:30,16,112.75,112.75,112.75,112.75,1
20110401|2010-08-16 12:30,16,112.75,113.25,112.75,113.25,8
20110401|2010-08-17 08:30,17,113,113,113,113,1
20110401|2010-08-17 09:30,17,113,113,113,113,2
20110401|2010-08-17 10:00,17,113,113.025,113,113.025,7
20110401|2010-08-17 11:30,17,113.025,113.025,113.025,113.025,1
20110401|2010-08-17 12:00,17,112.95,113,112.95,113,2
20110401|2010-08-17 12:30,17,112.8,112.8,112.8,112.8,1
20110401|2010-08-18 08:30,18,113,113.05,113,113.05,3
20110401|2010-08-18 10:00,18,113.15,113.15,113.15,113.15,1
20110401|2010-08-18 10:30,18,113.5,113.55,113.5,113.55,3
20110401|2010-08-18 11:00,18,113.55,113.575,113.55,113.575,2
20110401|2010-08-18 11:30,18,113.525,113.525,113.525,113.525,1
20110401|2010-08-18 12:00,18,113.5,113.5,113.5,113.5,2
20110401|2010-08-18 12:30,18,113.5,113.6,113.5,113.6,3
20110401|2010-08-18 18:30,19,113.95,114,113.95,114,2
20110401|2010-08-18 19:00,19,114.1,114.1,114.1,114.1,2
20110401|2010-08-18 21:30,19,114.85,115.05,114.85,115.05,2
20110401|2010-08-19 08:00,19,115,115,115,115,1
20110401|2010-08-19 08:30,19,115,115,115,115,4
20110401|2010-08-19 09:30,19,115.2,115.2,115.2,115.2,2
20110401|2010-08-19 10:00,19,115.125,115.125,115.05,115.05,5
20110401|2010-08-19 10:30,19,114.9,114.9,114.75,114.75,2
20110401|2010-08-19 11:30,19,114.75,114.75,114.75,114.75,2
20110401|2010-08-19 12:00,19,114.5,114.5,114.5,114.5,3
20110401|2010-08-19 12:30,19,115,115,115,115,9
20110401|2010-08-20 09:00,20,115.1,115.5,115.1,115.5,10
20110401|2010-08-20 09:30,20,115.025,115.475,114.95,114.95,10
20110401|2010-08-20 10:00,20,115.5,115.5,115.125,115.125,4
20110401|2010-08-20 11:30,20,115.5,115.525,115.5,115.525,3
20110401|2010-08-20 12:00,20,115.525,115.525,115.525,115.525,3
20110401|2010-08-20 13:00,20,115.6,115.6,115.6,115.6,2
20110401|2010-08-23 09:00,23,115.25,115.875,115.25,115.875,7
20110401|2010-08-23 09:30,23,115.825,115.825,115.825,115.825,2
20110401|2010-08-23 10:00,23,115.775,115.85,115.5,115.5,5
20110401|2010-08-23 10:30,23,115.75,115.8,115.75,115.8,2
20110401|2010-08-23 11:00,23,115.625,116,115.625,116,19
20110401|2010-08-23 11:30,23,115.875,115.875,115.875,115.875,2
20110401|2010-08-23 12:00,23,115.9,116.05,115.875,116.05,13
20110401|2010-08-23 12:30,23,116.15,116.15,116.15,116.15,1
20110401|2010-08-23 13:00,23,116,116,116,116,2
20110401|2010-08-23 14:30,23,116,116,116,116,4
20110401|2010-08-23 15:30,23,115.875,115.9,115.875,115.9,2
20110401|2010-08-23 21:00,24,116,116,116,116,1
20110401|2010-08-24 08:30,24,115,115,115,115,1
20110401|2010-08-24 09:30,24,115.175,115.175,115,115,3
20110401|2010-08-24 10:30,24,115.3,115.5,115.3,115.5,8
20110401|2010-08-25 02:00,25,115.375,115.375,115.375,115.375,1
20110401|2010-08-25 09:00,25,115.2,115.5,115.2,115.5,2
20110401|2010-08-25 09:30,25,115.325,115.4,115.25,115.35,16
20110401|2010-08-25 10:00,25,115.6,115.6,115.6,115.6,1
20110401|2010-08-25 10:30,25,115.375,115.375,115.375,115.375,1
20110401|2010-08-25 11:00,25,115.375,115.6,115.375,115.6,5
20110401|2010-08-25 11:30,25,115.6,115.65,115.6,115.65,7
20110401|2010-08-25 12:00,25,115.65,115.65,115.65,115.65,1
20110401|2010-08-25 12:30,25,115.8,116,115.7,116,16
20110401|2010-08-25 13:00,25,116,116,115.8,115.8,10
20110401|2010-08-25 13:30,25,115.7,115.7,115.7,115.7,4
20110401|2010-08-25 14:00,25,115.7,115.7,115.7,115.7,7
20110401|2010-08-25 18:30,26,115.625,115.625,115.625,115.625,1
20110401|2010-08-26 08:30,26,115.7,115.7,115.7,115.7,1
20110401|2010-08-26 09:00,26,115.8,115.8,115.8,115.8,7
20110401|2010-08-26 09:30,26,115.8,115.8,115.7,115.7,4
20110401|2010-08-26 10:00,26,115.8,115.85,115.8,115.85,2
20110401|2010-08-26 11:30,26,115.8,115.8,115.6,115.6,16
20110401|2010-08-26 12:30,26,115.9,116,115.9,116,3
20110401|2010-08-26 19:00,27,115.575,115.575,115.575,115.575,8
20110401|2010-08-26 20:00,27,115.575,115.575,115.575,115.575,1
20110401|2010-08-27 07:30,27,115.35,115.35,115.35,115.35,4
20110401|2010-08-27 09:00,27,115.05,115.05,115.05,115.05,2
20110401|2010-08-27 09:30,27,115.7,115.7,115.7,115.7,11
20110401|2010-08-27 10:00,27,115.975,116,115.975,116,4
20110401|2010-08-27 11:00,27,115.125,115.125,115.125,115.125,1
20110401|2010-08-27 11:30,27,115.3,115.3,115.3,115.3,2
20110401|2010-08-27 12:00,27,115.425,115.425,115.425,115.425,3
20110401|2010-08-27 12:30,27,115.45,115.45,115.25,115.35,11
20110401|2010-08-27 13:00,27,115.225,115.225,115.225,115.225,1
20110401|2010-08-30 09:00,30,115.5,115.5,115.5,115.5,1
20110401|2010-08-30 09:30,30,115.6,115.6,115.3,115.575,3
20110401|2010-08-30 10:30,30,115.3,115.3,115.3,115.3,1
20110401|2010-08-30 11:00,30,115.225,115.225,114.7,114.7,13
20110401|2010-08-30 11:30,30,114.675,114.675,114.65,114.65,2
20110401|2010-08-30 12:00,30,114.9,114.9,114.9,114.9,1
20110401|2010-08-30 12:30,30,114.825,114.825,114.825,114.825,1
20110401|2010-08-31 10:00,31,114.9,114.9,114.9,114.9,1
20110401|2010-08-31 11:00,31,114.775,114.775,114.775,114.775,1
20110401|2010-08-31 12:00,31,114.5,114.5,114.4,114.4,8
20110401|2010-08-31 13:00,31,114.4,114.4,114.4,114.4,4
20110401|2010-08-31 14:30,31,114.4,114.4,114.4,114.4,4
20110401|2010-08-31 20:30,1,114.1,114.1,114.1,114.1,1
20110401|2010-09-01 07:30,1,114.6,114.6,114.6,114.6,1
20110401|2010-09-01 09:00,1,114.5,114.5,114.35,114.35,10
20110401|2010-09-01 09:30,1,114.25,114.25,114.25,114.25,1
20110401|2010-09-01 10:00,1,114.1,114.175,114.1,114.175,4
20110401|2010-09-01 10:30,1,114.2,114.3,114.2,114.3,3
20110401|2010-09-01 11:30,1,114.125,114.125,114.125,114.125,2
20110401|2010-09-01 12:00,1,114.1,114.1,114.1,114.1,1
20110401|2010-09-01 12:30,1,114.2,114.3,114.2,114.3,3
20110401|2010-09-01 15:30,1,114.1,114.1,114.1,114.1,1
20110401|2010-09-02 08:30,2,114.15,114.15,114.15,114.15,1
20110401|2010-09-02 09:00,2,114.55,114.75,114.55,114.75,2
20110401|2010-09-02 09:30,2,114.9,115,114.9,115,3
20110401|2010-09-02 10:00,2,114.7,114.7,114.7,114.7,1
20110401|2010-09-02 10:30,2,114.7,114.7,114.7,114.7,9
20110401|2010-09-02 12:00,2,114.75,114.75,114.75,114.75,2
20110401|2010-09-02 12:30,2,114.9,114.9,114.9,114.9,2
20110401|2010-09-02 18:00,3,114.9,114.9,114.9,114.9,1
20110401|2010-09-03 08:00,3,114.95,114.95,114.95,114.95,1
20110401|2010-09-03 09:00,3,114.85,114.85,114.85,114.85,8
20110401|2010-09-03 09:30,3,114.85,114.85,114.6,114.6,8
20110401|2010-09-03 10:00,3,114.55,114.55,114.5,114.5,5
20110401|2010-09-03 10:30,3,114.5,114.5,114.4,114.45,10
20110401|2010-09-03 11:00,3,114.2,114.3,114.2,114.3,2
20110401|2010-09-03 11:30,3,114.55,114.8,114.55,114.8,4
20110401|2010-09-03 12:30,3,115,115,114.9,114.9,16
20110401|2010-09-03 13:00,3,114.55,114.55,114.55,114.55,3
20110401|2010-09-07 09:30,7,114.25,114.25,113.85,113.85,10
20110401|2010-09-07 10:00,7,114.1,114.1,114,114.025,6
20110401|2010-09-07 10:30,7,114,114,114,114,3
20110401|2010-09-07 11:30,7,113.8,114.1,113.8,114.1,8
20110401|2010-09-07 12:00,7,114.225,114.225,113.8,114,7
20110401|2010-09-07 12:30,7,113.3,113.3,113.3,113.3,1
20110401|2010-09-07 19:30,8,113.275,113.275,113.275,113.275,1
20110401|2010-09-08 09:30,8,113.225,113.225,112.625,112.625,6
20110401|2010-09-08 10:00,8,113,113,113,113,1
20110401|2010-09-08 10:30,8,113.15,113.225,113.075,113.225,3
20110401|2010-09-08 11:00,8,113.15,113.15,113.15,113.15,1
20110401|2010-09-08 12:30,8,113.35,113.35,113.35,113.35,2
20110401|2010-09-08 13:00,8,113.35,113.35,113.35,113.35,1
20110401|2010-09-09 10:30,9,112.975,112.975,112.975,112.975,3
20110401|2010-09-09 12:00,9,112.5,112.5,112.5,112.5,1
20110401|2010-09-10 07:30,10,112.4,112.4,112.35,112.35,6
20110401|2010-09-10 09:30,10,112.575,112.575,112.575,112.575,1
20110401|2010-09-10 10:00,10,112.45,112.45,112.45,112.45,3
20110401|2010-09-10 10:30,10,112.375,112.375,112.2,112.2,6
20110401|2010-09-10 12:30,10,112.1,112.275,111.675,112.275,6
20110401|2010-09-10 13:30,10,112.3,112.3,112.3,112.3,1
20110401|2010-09-13 09:30,13,112.95,113.15,112.75,113.025,5
20110401|2010-09-13 10:00,13,113.05,113.05,112.875,112.875,2
20110401|2010-09-13 11:30,13,112.55,112.55,112.55,112.55,1
20110401|2010-09-13 12:00,13,112.85,112.85,112.85,112.85,1
20110401|2010-09-13 12:30,13,112.85,113,112.85,113,3
20110401|2010-09-13 13:00,13,112.825,112.825,112.825,112.825,1
20110401|2010-09-14 09:00,14,113,113,113,113,2
20110401|2010-09-14 09:30,14,112.775,112.775,112.775,112.775,1
20110401|2010-09-14 10:00,14,112.6,112.6,112.6,112.6,1
20110401|2010-09-14 10:30,14,112.7,113,112.7,113,2
20110401|2010-09-14 11:00,14,112.8,112.8,112.8,112.8,1
20110401|2010-09-14 11:30,14,112.8,112.8,112.8,112.8,1
20110401|2010-09-14 12:00,14,112.8,112.8,112.8,112.8,1
20110401|2010-09-14 12:30,14,112.8,112.8,112.8,112.8,3
20110401|2010-09-14 13:00,14,112.675,113,112.625,113,9
20110401|2010-09-14 15:00,14,112.775,112.775,112.775,112.775,1
20110401|2010-09-15 12:00,15,112.375,112.375,112.375,112.375,1
20110401|2010-09-16 09:30,16,112,112,112,112,1
20110401|2010-09-16 10:00,16,112,112,112,112,5
20110401|2010-09-16 10:30,16,112.35,112.35,112.35,112.35,1
20110401|2010-09-16 11:00,16,112.35,112.35,112.35,112.35,1
20110401|2010-09-16 11:30,16,112.6,113.1,112.6,113,19
20110401|2010-09-16 12:00,16,113.1,113.1,112.875,112.875,7
20110401|2010-09-16 12:30,16,112.95,112.95,112.95,112.95,2
20110401|2010-09-16 15:00,16,113.2,113.2,113.2,113.2,1
20110401|2010-09-16 19:00,17,113,113,113,113,6
20110401|2010-09-16 21:00,17,113,113,113,113,1
20110401|2010-09-17 08:00,17,113,113,113,113,5
20110401|2010-09-17 09:00,17,112.9,112.9,112.9,112.9,1
20110401|2010-09-17 09:30,17,113.1,113.1,112.95,112.95,4
20110401|2010-09-17 10:00,17,113,113,113,113,1
20110401|2010-09-17 12:00,17,112.5,112.6,112.5,112.6,5
20110401|2010-09-17 13:00,17,112.625,112.675,112.6,112.6,3
20110401|2010-09-17 13:30,17,112.475,112.5,112.3,112.5,6
20110401|2010-09-20 09:30,20,111.75,111.975,111.75,111.875,9
20110401|2010-09-20 10:00,20,111.825,111.825,111.825,111.825,1
20110401|2010-09-20 10:30,20,111.75,111.75,111.75,111.75,3
20110401|2010-09-20 11:00,20,111.925,111.925,111.9,111.9,2
20110401|2010-09-20 12:30,20,111.85,111.85,111.85,111.85,1
20110401|2010-09-20 13:00,20,111.725,111.725,111.725,111.725,1
20110401|2010-09-21 10:30,21,111.5,111.5,111.5,111.5,2
20110401|2010-09-21 11:00,21,111.625,111.625,111.35,111.35,3
20110401|2010-09-21 11:30,21,111.75,111.825,111.75,111.825,2
20110401|2010-09-21 12:00,21,111.95,112,111.9,112,4
20110401|2010-09-21 12:30,21,112.1,112.1,112.1,112.1,1
20110401|2010-09-21 13:00,21,111.65,111.65,111.175,111.175,4
20110401|2010-09-22 08:00,22,111.4,111.4,111.4,111.4,1
20110401|2010-09-22 09:00,22,110.9,111.15,110.9,111.15,4
20110401|2010-09-22 09:30,22,110.9,110.95,110.9,110.95,2
20110401|2010-09-22 10:00,22,110.8,110.875,110.625,110.875,3
20110401|2010-09-22 10:30,22,110.625,110.625,110.625,110.625,1
20110401|2010-09-22 11:00,22,110.5,110.625,110.275,110.6,5
20110401|2010-09-22 11:30,22,110.9,111.125,110.825,111.05,13
20110401|2010-09-22 12:00,22,111.05,111.65,111.05,111.55,20
20110401|2010-09-22 13:30,22,110.95,110.95,110.95,110.95,1
20110401|2010-09-23 08:30,23,111.425,111.425,111.4,111.4,2
20110401|2010-09-23 09:00,23,111.45,111.45,111.225,111.225,5
20110401|2010-09-23 09:30,23,111.2,111.275,111.2,111.275,20
20110401|2010-09-23 10:00,23,111.275,111.275,111.275,111.275,1
20110401|2010-09-23 10:30,23,111.275,111.275,111.075,111.075,4
20110401|2010-09-23 11:00,23,111,111,111,111,1
20110401|2010-09-23 13:00,23,111,111,111,111,1
20110401|2010-09-24 09:00,24,110.825,110.825,110.825,110.825,1
20110401|2010-09-24 09:30,24,111,111,110.775,111,5
20110401|2010-09-24 10:30,24,110.6,110.6,110.6,110.6,1
20110401|2010-09-24 11:00,24,110.5,110.5,110.5,110.5,2
20110401|2010-09-24 11:30,24,110.25,110.25,110.025,110.1,5
20110401|2010-09-24 12:00,24,110.25,110.65,110.25,110.65,7
20110401|2010-09-24 12:30,24,110.475,110.475,110,110,3
20110401|2010-09-27 09:30,27,110.05,110.525,110.05,110.525,3
20110401|2010-09-27 10:30,27,110.65,110.7,110.65,110.7,2
20110401|2010-09-27 11:00,27,110.75,110.75,110.75,110.75,2
20110401|2010-09-27 11:30,27,110.6,110.6,110.525,110.525,2
20110401|2010-09-27 12:00,27,110.925,110.925,110.925,110.925,1
20110401|2010-09-27 12:30,27,110.975,111.1,110.975,111.1,3
20110401|2010-09-27 13:00,27,111.15,111.15,111.15,111.15,2
20110401|2010-09-27 14:00,27,111.05,111.05,111,111,3
20110401|2010-09-27 14:30,27,111,111,111,111,1
20110401|2010-09-27 15:00,27,111,111,111,111,1
20110401|2010-09-28 07:00,28,111.325,111.375,111.325,111.375,4
20110401|2010-09-28 07:30,28,111.3,111.3,111.075,111.075,7
20110401|2010-09-28 09:00,28,111.15,111.3,111.125,111.2,5
20110401|2010-09-28 09:30,28,111.2,111.45,111.2,111.45,20
20110401|2010-09-28 10:30,28,111.85,111.9,111.85,111.9,3
20110401|2010-09-28 11:00,28,111.5,111.6,111.5,111.6,2
20110401|2010-09-28 11:30,28,111.325,111.325,111.325,111.325,1
20110401|2010-09-28 12:00,28,111.5,111.5,111.5,111.5,1
20110401|2010-09-28 12:30,28,111.7,112,111.7,112,4
20110401|2010-09-29 06:30,29,111.55,111.55,111.55,111.55,2
20110401|2010-09-29 09:30,29,111.225,111.4,111.1,111.3,7
20110401|2010-09-29 10:30,29,111.35,111.35,111.15,111.15,4
20110401|2010-09-29 11:00,29,111,111.025,111,111,3
20110401|2010-09-29 11:30,29,110.8,110.8,110.8,110.8,1
20110401|2010-09-30 07:30,30,111.8,111.8,111.75,111.775,4
20110401|2010-09-30 08:00,30,112,112.125,112,112.125,8
20110401|2010-09-30 08:30,30,112.2,112.2,112.2,112.2,2
20110401|2010-09-30 09:00,30,112.2,112.2,111.625,111.625,11
20110401|2010-09-30 09:30,30,111.75,112.25,111.725,112.25,17
20110401|2010-09-30 10:00,30,112.5,112.5,112.5,112.5,8
20110401|2010-09-30 10:30,30,112.6,112.6,112.5,112.5,7
20110401|2010-09-30 11:00,30,112.625,112.65,112.625,112.65,2
20110401|2010-09-30 12:00,30,112.325,112.325,112.325,112.325,1
20110401|2010-09-30 12:30,30,112.5,112.75,112.3,112.725,8
20110401|2010-09-30 17:30,1,112.7,112.7,112.7,112.7,1
20110401|2010-10-01 00:00,1,112.925,112.925,112.925,112.925,1
20110401|2010-10-01 02:30,1,112.925,112.925,112.925,112.925,1
20110401|2010-10-01 03:00,1,113,113,113,113,1
20110401|2010-10-01 09:00,1,113.25,113.45,113.25,113.45,5
20110401|2010-10-01 09:30,1,113.45,113.675,113.45,113.475,15
20110401|2010-10-01 10:00,1,113.5,113.5,113.475,113.475,3
20110401|2010-10-01 10:30,1,113.4,113.4,113.275,113.275,3
20110401|2010-10-01 11:00,1,113.15,113.15,112.825,112.825,10
20110401|2010-10-01 12:00,1,112.825,112.925,112.825,112.925,2
20110401|2010-10-01 12:30,1,112.9,113.3,112.875,113.3,18
20110401|2010-10-01 13:00,1,113.1,113.1,113.1,113.1,1
20110401|2010-10-04 09:00,4,112.15,112.15,112.15,112.15,1
20110401|2010-10-04 10:00,4,112.275,112.275,112.2,112.2,2
20110401|2010-10-04 10:30,4,112.2,112.225,112.2,112.225,2
20110401|2010-10-04 11:00,4,112.225,112.225,112.225,112.225,1
20110401|2010-10-04 12:30,4,112.1,112.1,112.05,112.05,2
20110401|2010-10-04 13:00,4,112.125,112.125,112.125,112.125,1
20110401|2010-10-05 09:30,5,112.15,112.15,111.7,111.7,8
20110401|2010-10-05 10:00,5,111.5,111.5,111.5,111.5,2
20110401|2010-10-05 11:30,5,111.45,111.45,111.45,111.45,1
20110401|2010-10-05 12:30,5,111.35,111.35,111.2,111.2,3
20110401|2010-10-06 09:30,6,111.4,111.4,111.4,111.4,6
20110401|2010-10-06 10:00,6,111.275,111.275,111.25,111.25,2
20110401|2010-10-06 12:30,6,111.2,111.2,111.2,111.2,1
20110401|2010-10-07 10:00,7,110.9,110.9,110.9,110.9,1
20110401|2010-10-07 11:00,7,111,111.05,111,111.05,3
20110401|2010-10-07 12:30,7,110.975,111.125,110.975,111.125,6
20110401|2010-10-07 13:00,7,111.2,111.2,111.175,111.175,2
20110401|2010-10-07 13:30,7,111.15,111.15,111.15,111.15,1
20110401|2010-10-07 20:30,8,111.2,111.2,111.2,111.2,1
20110401|2010-10-08 07:30,8,110.5,110.5,110.5,110.5,1
20110401|2010-10-08 08:00,8,109.6,109.6,109.25,109.25,10
20110401|2010-10-08 08:30,8,109.45,109.45,108.7,108.7,5
20110401|2010-10-08 09:00,8,109.225,109.25,108.35,108.35,37
20110401|2010-10-08 09:30,8,109,109.525,108.775,109.525,10
20110401|2010-10-08 10:00,8,109.55,109.575,109.1,109.3,5
20110401|2010-10-08 10:30,8,109.55,109.55,109.25,109.25,11
20110401|2010-10-08 11:30,8,109.55,109.725,109.55,109.55,10
20110401|2010-10-08 12:00,8,109.75,109.95,109.75,109.95,9
20110401|2010-10-08 12:30,8,109.725,109.725,109.5,109.6,11
20110401|2010-10-08 13:00,8,109.4,109.4,109.275,109.275,12
20110401|2010-10-11 09:00,11,108.9,108.9,108,108.45,33
20110401|2010-10-11 09:30,11,108.55,109.325,108.55,109.3,36
20110401|2010-10-11 10:00,11,109.3,109.675,109.3,109.65,21
20110401|2010-10-11 10:30,11,109.775,110,109.675,109.95,11
20110401|2010-10-11 11:00,11,110.1,110.1,109.95,110,10
20110401|2010-10-11 12:00,11,110,110.25,109.825,110.25,32
20110401|2010-10-11 12:30,11,110.25,110.25,109.925,110.225,6
20110401|2010-10-11 13:00,11,109.925,109.95,109.675,109.8,9
20110401|2010-10-12 05:00,12,110.2,110.25,110.2,110.25,3
20110401|2010-10-12 08:00,12,111.45,111.45,111.45,111.45,2
20110401|2010-10-12 09:00,12,110.8,110.8,110.25,110.25,9
20110401|2010-10-12 09:30,12,110.275,110.85,110.275,110.65,12
20110401|2010-10-12 10:00,12,110.5,110.55,110.4,110.5,10
20110401|2010-10-12 10:30,12,110.475,110.575,110.4,110.4,17
20110401|2010-10-12 11:00,12,110.4,110.4,110.4,110.4,2
20110401|2010-10-12 11:30,12,110.375,110.5,110.375,110.5,7
20110401|2010-10-12 12:00,12,110.325,110.35,110.225,110.3,10
20110401|2010-10-12 12:30,12,110.025,110.25,109.9,109.9,27
20110401|2010-10-12 13:00,12,109.75,109.975,109.7,109.975,5
20110401|2010-10-12 13:30,12,109.925,109.925,109.925,109.925,1
20110401|2010-10-13 03:30,13,109.875,109.925,109.875,109.925,5
20110401|2010-10-13 09:00,13,109.5,109.875,109.5,109.875,11
20110401|2010-10-13 09:30,13,110.025,110.15,110.025,110.125,9
20110401|2010-10-13 10:00,13,110.225,110.225,110.225,110.225,1
20110401|2010-10-13 10:30,13,110.175,110.4,110.175,110.4,8
20110401|2010-10-13 11:00,13,110.5,110.95,110.5,110.7,5
20110401|2010-10-13 11:30,13,110.8,110.8,110.8,110.8,2
20110401|2010-10-13 12:00,13,110.75,110.75,110.725,110.725,2
20110401|2010-10-13 12:30,13,110.8,111.05,110.8,110.9,16
20110401|2010-10-13 13:00,13,110.95,110.95,110.875,110.95,5
20110401|2010-10-13 20:30,14,110.75,110.75,110.75,110.75,1
20110401|2010-10-13 22:30,14,110.65,110.65,110.65,110.65,1
20110401|2010-10-13 23:30,14,110.725,110.85,110.725,110.85,4
20110401|2010-10-14 00:00,14,110.75,110.825,110.75,110.825,2
20110401|2010-10-14 08:30,14,110.95,110.95,110.95,110.95,1
20110401|2010-10-14 09:00,14,110.6,110.725,110.575,110.725,4
20110401|2010-10-14 09:30,14,110.675,110.975,110.55,110.95,14
20110401|2010-10-14 10:00,14,110.875,110.875,110.75,110.75,2
20110401|2010-10-14 10:30,14,110.55,110.675,110.55,110.675,4
20110401|2010-10-14 11:00,14,110.5,110.5,110.5,110.5,1
20110401|2010-10-14 11:30,14,110.875,110.875,110.875,110.875,2
20110401|2010-10-14 12:00,14,110.85,110.85,110.85,110.85,2
20110401|2010-10-14 12:30,14,110.975,111.2,110.95,111.2,4
20110401|2010-10-14 13:00,14,111.225,111.225,111.225,111.225,1
20110401|2010-10-14 14:00,14,111.2,111.2,111.2,111.2,1
20110401|2010-10-14 17:30,15,111.875,111.875,111.875,111.875,3
20110401|2010-10-14 18:30,15,112,112,112,112,1
20110401|2010-10-15 04:00,15,111.925,111.925,111.925,111.925,2
20110401|2010-10-15 05:00,15,111.975,112.075,111.975,112.075,4
20110401|2010-10-15 06:00,15,112.5,112.5,112.5,112.5,1
20110401|2010-10-15 09:00,15,112.15,112.75,112.15,112.425,20
20110401|2010-10-15 09:30,15,112.575,112.575,112.25,112.25,22
20110401|2010-10-15 10:00,15,112.275,112.4,112.25,112.25,4
20110401|2010-10-15 10:30,15,112.05,112.05,112.05,112.05,3
20110401|2010-10-15 11:00,15,112.1,112.1,111.9,111.925,12
20110401|2010-10-15 11:30,15,111.95,111.975,111.925,111.925,7
20110401|2010-10-15 12:00,15,112.1,112.2,112,112,9
20110401|2010-10-15 12:30,15,111.8,112.025,111.8,112.025,11
20110401|2010-10-15 13:00,15,111.9,112.05,111.65,112,21
20110401|2010-10-15 13:30,15,111.975,111.975,111.725,111.725,2
20110401|2010-10-18 09:00,18,111.625,111.625,111.475,111.475,6
20110401|2010-10-18 09:30,18,111.55,111.75,111.475,111.675,10
20110401|2010-10-18 10:00,18,111.875,111.9,111.875,111.9,2
20110401|2010-10-18 10:30,18,111.85,112,111.775,112,4
20110401|2010-10-18 11:30,18,111.725,111.725,111.725,111.725,2
20110401|2010-10-18 12:00,18,111.95,112,111.95,112,2
20110401|2010-10-19 08:00,19,111.55,111.55,111.55,111.55,5
20110401|2010-10-19 09:30,19,111.55,111.725,111.55,111.575,7
20110401|2010-10-19 10:00,19,111.725,111.725,111.725,111.725,3
20110401|2010-10-19 10:30,19,111.8,111.8,111.8,111.8,1
20110401|2010-10-19 11:00,19,112,112.275,112,112.275,7
20110401|2010-10-19 11:30,19,112.35,112.925,112.35,112.925,9
20110401|2010-10-19 12:00,19,113,113.3,113,113.1,11
20110401|2010-10-19 12:30,19,113.1,113.3,113.1,113.1,14
20110401|2010-10-19 13:00,19,113.1,113.2,112.9,112.9,27
20110401|2010-10-19 14:00,19,113,113,113,113,1
20110401|2010-10-19 14:30,19,113.125,113.125,113.125,113.125,1
20110401|2010-10-19 15:30,19,113.25,113.35,113.25,113.35,8
20110401|2010-10-20 08:30,20,113.1,113.225,113.1,113.225,2
20110401|2010-10-20 09:00,20,113.15,113.175,113,113,4
20110401|2010-10-20 09:30,20,113.125,113.125,112.95,112.95,2
20110401|2010-10-20 10:00,20,113.05,113.05,113.05,113.05,2
20110401|2010-10-20 10:30,20,113,113.35,113,113.35,7
20110401|2010-10-20 11:00,20,113,113.075,113,113.025,3
20110401|2010-10-20 11:30,20,113.075,113.075,112.925,112.925,6
20110401|2010-10-20 12:00,20,112.85,112.875,112.6,112.6,7
20110401|2010-10-20 12:30,20,112.575,112.875,112.575,112.75,7
20110401|2010-10-20 18:00,21,112.7,112.7,112.7,112.7,1
20110401|2010-10-21 07:30,21,113.35,113.5,113.35,113.5,2
20110401|2010-10-21 08:30,21,114,114,114,114,1
20110401|2010-10-21 09:00,21,114.3,114.3,113.925,113.925,11
20110401|2010-10-21 09:30,21,113.875,114,113.725,113.85,19
20110401|2010-10-21 10:00,21,113.5,114.05,113.5,113.85,21
20110401|2010-10-21 10:30,21,113.85,113.85,113.7,113.7,3
20110401|2010-10-21 11:00,21,113.85,114,113.85,114,11
20110401|2010-10-21 11:30,21,114.125,114.15,114.125,114.15,4
20110401|2010-10-21 12:00,21,114.1,114.1,113.95,113.95,4
20110401|2010-10-21 12:30,21,114.25,114.425,114.025,114.025,12
20110401|2010-10-21 13:00,21,114.175,114.175,114.05,114.05,4
20110401|2010-10-21 15:00,21,114.175,114.275,114.175,114.275,2
20110401|2010-10-21 15:30,21,114.4,114.55,114.4,114.55,9
20110401|2010-10-21 17:30,22,114.225,114.225,114.225,114.225,1
20110401|2010-10-21 19:30,22,114.175,114.175,114.175,114.175,1
20110401|2010-10-22 04:00,22,114.325,114.325,114.325,114.325,1
20110401|2010-10-22 09:00,22,114.525,114.85,114.5,114.5,10
20110401|2010-10-22 09:30,22,114.325,114.325,114.1,114.25,21
20110401|2010-10-22 10:00,22,114.25,114.35,114.2,114.35,4
20110401|2010-10-22 11:00,22,114.4,114.55,114.325,114.35,10
20110401|2010-10-22 11:30,22,114.45,114.475,114.425,114.425,4
20110401|2010-10-22 12:00,22,114.425,114.45,114.425,114.45,21
20110401|2010-10-22 12:30,22,114.425,114.675,114.425,114.675,15
20110401|2010-10-22 13:00,22,114.625,114.625,114.6,114.6,4
20110401|2010-10-25 09:00,25,114.425,114.425,114.025,114.175,7
20110401|2010-10-25 09:30,25,114.2,114.25,114.15,114.15,13
20110401|2010-10-25 10:00,25,114.15,114.15,114.1,114.1,15
20110401|2010-10-25 10:30,25,114.1,114.1,113.95,113.95,3
20110401|2010-10-25 11:00,25,113.9,114,113.8,113.8,6
20110401|2010-10-25 11:30,25,113.8,113.8,113.55,113.55,5
20110401|2010-10-25 12:30,25,113.825,113.95,113.75,113.75,18
20110401|2010-10-25 13:00,25,113.9,113.9,113.9,113.9,3
20110401|2010-10-25 18:00,26,113.9,113.9,113.9,113.9,1
20110401|2010-10-26 09:00,26,113.925,113.925,113.925,113.925,1
20110401|2010-10-26 09:30,26,113.75,113.825,113.7,113.825,4
20110401|2010-10-26 10:00,26,114,114,114,114,3
20110401|2010-10-26 10:30,26,114,114,113.975,113.975,3
20110401|2010-10-26 11:00,26,113.9,113.9,113.775,113.775,6
20110401|2010-10-26 11:30,26,113.775,113.775,113.775,113.775,3
20110401|2010-10-26 12:00,26,113.7,113.7,113.55,113.55,6
20110401|2010-10-26 12:30,26,113.6,113.7,113.425,113.6,33
20110401|2010-10-26 13:00,26,113.725,113.8,113.725,113.8,2
20110401|2010-10-26 15:30,26,113.6,113.6,113.575,113.575,5
20110401|2010-10-26 18:00,27,113.55,113.55,113.55,113.55,1
20110401|2010-10-27 06:30,27,114,114,114,114,2
20110401|2010-10-27 09:00,27,113.75,113.75,113.55,113.6,48
20110401|2010-10-27 09:30,27,113.475,113.625,113.4,113.5,25
20110401|2010-10-27 10:00,27,113.5,113.8,113.375,113.75,37
20110401|2010-10-27 10:30,27,113.775,113.825,113.575,113.7,21
20110401|2010-10-27 11:00,27,113.7,113.7,113.525,113.525,3
20110401|2010-10-27 11:30,27,113.55,113.55,113.45,113.525,13
20110401|2010-10-27 12:00,27,113.65,113.65,113.55,113.55,3
20110401|2010-10-27 12:30,27,113.5,113.55,113.5,113.55,3
20110401|2010-10-27 13:00,27,113.475,113.475,113.475,113.475,1
20110401|2010-10-27 14:30,27,113.45,113.475,113.45,113.475,2
20110401|2010-10-27 19:30,28,113.5,113.5,113.5,113.5,1
20110401|2010-10-27 23:00,28,113.525,113.525,113.525,113.525,1
20110401|2010-10-28 09:00,28,113.725,113.725,113.675,113.675,6
20110401|2010-10-28 09:30,28,113.55,113.575,113.425,113.575,12
20110401|2010-10-28 10:00,28,113.775,113.775,113.775,113.775,1
20110401|2010-10-28 10:30,28,113.85,114,113.75,114,8
20110401|2010-10-28 11:00,28,113.85,113.85,113.85,113.85,1
20110401|2010-10-28 11:30,28,113.65,113.65,113.15,113.15,9
20110401|2010-10-28 12:00,28,113.3,113.425,113.15,113.275,10
20110401|2010-10-28 12:30,28,113.275,113.275,113.25,113.25,4
20110401|2010-10-28 13:00,28,113.45,113.45,113.4,113.4,6
20110401|2010-10-28 20:30,29,113.25,113.25,113.25,113.25,1
20110401|2010-10-29 09:00,29,113.4,113.4,113.3,113.35,27
20110401|2010-10-29 09:30,29,113.4,113.4,113.075,113.075,15
20110401|2010-10-29 10:00,29,113.05,113.175,112.95,112.95,13
20110401|2010-10-29 10:30,29,112.9,112.9,112.825,112.825,6
20110401|2010-10-29 11:00,29,112.8,112.825,112.7,112.7,16
20110401|2010-10-29 11:30,29,112.625,112.75,112.625,112.75,2
20110401|2010-10-29 12:00,29,112.75,112.75,112.675,112.675,2
20110401|2010-10-29 12:30,29,113.125,113.125,112.975,113.025,4
20110401|2010-10-29 13:00,29,113.075,113.075,112.95,112.95,5
20110401|2010-10-29 13:30,29,112.9,112.9,112.9,112.9,1
20110401|2010-11-01 09:00,1,112.6,112.725,112.425,112.6,9
20110401|2010-11-01 09:30,1,112.65,112.65,112.6,112.6,4
20110401|2010-11-01 10:00,1,112.5,112.5,112.225,112.225,13
20110401|2010-11-01 11:00,1,112.25,112.25,112.25,112.25,1
20110401|2010-11-01 12:30,1,112.4,112.475,112.4,112.475,6
20110401|2010-11-01 13:00,1,112.525,112.625,112.475,112.475,3
20110401|2010-11-01 18:00,2,113.05,113.05,113.05,113.05,1
20110401|2010-11-02 08:00,2,113.225,113.225,113.225,113.225,1
20110401|2010-11-02 08:30,2,113.25,113.8,113.25,113.8,2
20110401|2010-11-02 09:00,2,113.25,113.35,113.05,113.05,3
20110401|2010-11-02 09:30,2,113.225,113.475,113.225,113.425,7
20110401|2010-11-02 10:30,2,113.5,113.5,113.5,113.5,2
20110401|2010-11-02 11:00,2,113.6,113.8,113.6,113.8,3
20110401|2010-11-02 11:30,2,113.625,113.625,113.625,113.625,1
20110401|2010-11-02 12:00,2,113.65,113.75,113.65,113.75,4
20110401|2010-11-02 12:30,2,113.825,114,113.825,114,9
20110401|2010-11-02 13:00,2,113.9,113.9,113.9,113.9,1
20110401|2010-11-02 13:30,2,113.95,113.95,113.95,113.95,2
20110401|2010-11-02 15:30,2,114.05,114.05,114,114,3
20110401|2010-11-02 17:30,3,114,114,114,114,1
20110401|2010-11-02 19:30,3,113.8,113.8,113.8,113.8,1
20110401|2010-11-02 20:00,3,113.8,113.8,113.8,113.8,1
20110401|2010-11-02 23:00,3,113.975,113.975,113.975,113.975,1
20110401|2010-11-03 08:30,3,113.625,113.625,113.6,113.6,2
20110401|2010-11-03 09:30,3,113.825,113.825,113.8,113.8,2
20110401|2010-11-03 10:30,3,113.85,113.85,113.825,113.825,2
20110401|2010-11-03 11:00,3,113.825,114,113.75,113.85,13
20110401|2010-11-03 11:30,3,113.775,113.775,113.775,113.775,2
20110401|2010-11-03 12:00,3,113.65,113.65,113.5,113.65,5
20110401|2010-11-03 12:30,3,113.55,113.55,113.35,113.35,3
20110401|2010-11-03 15:00,3,113.2,113.2,113.075,113.075,2
20110401|2010-11-03 17:30,4,112.775,112.775,112.775,112.775,1
20110401|2010-11-03 20:00,4,112.7,112.7,112.7,112.7,8
20110401|2010-11-03 20:30,4,112.525,112.525,112.525,112.525,1
20110401|2010-11-03 23:30,4,112.35,112.35,112.05,112.05,12
20110401|2010-11-04 08:30,4,112.9,113,112.9,113,3
20110401|2010-11-04 09:00,4,112.825,112.825,112.825,112.825,3
20110401|2010-11-04 09:30,4,112.9,112.9,112.625,112.7,11
20110401|2010-11-04 10:00,4,112.65,113,112.65,112.8,26
20110401|2010-11-04 10:30,4,112.75,112.75,112.6,112.6,8
20110401|2010-11-04 11:00,4,112.675,112.675,112.55,112.625,5
20110401|2010-11-04 11:30,4,112.575,112.575,112.575,112.575,1
20110401|2010-11-04 12:30,4,112.5,112.65,112.4,112.65,9
20110401|2010-11-04 13:00,4,112.7,112.75,112.7,112.75,4
20110401|2010-11-04 20:30,5,112.7,112.7,112.7,112.7,1
20110401|2010-11-05 02:30,5,112.7,112.7,112.7,112.7,1
20110401|2010-11-05 05:00,5,112.6,112.6,112.6,112.6,1
20110401|2010-11-05 09:00,5,113.15,113.15,112.7,112.75,7
20110401|2010-11-05 09:30,5,112.75,112.75,112.725,112.75,12
20110401|2010-11-05 10:00,5,112.775,112.775,112.775,112.775,1
20110401|2010-11-05 10:30,5,112.7,112.7,112.7,112.7,3
20110401|2010-11-05 11:30,5,112.75,113.05,112.75,113.05,3
20110401|2010-11-05 12:00,5,113.125,113.15,112.825,112.825,4
20110401|2010-11-05 12:30,5,112.875,113.1,112.85,113.1,8
20110401|2010-11-05 13:00,5,113.175,113.25,113.15,113.25,17
20110401|2010-11-05 13:30,5,113.225,113.225,113.225,113.225,1
20110401|2010-11-08 09:00,8,112.925,113.25,112.8,113.25,21
20110401|2010-11-08 09:30,8,113.175,113.3,113.1,113.1,9
20110401|2010-11-08 10:00,8,113.1,113.15,113.1,113.1,4
20110401|2010-11-08 10:30,8,113.35,113.625,113.35,113.625,3
20110401|2010-11-08 11:00,8,113.55,113.55,113.55,113.55,1
20110401|2010-11-08 11:30,8,113.65,113.65,113.65,113.65,1
20110401|2010-11-08 12:00,8,113.55,113.65,113.45,113.65,13
20110401|2010-11-08 12:30,8,113.65,113.825,113.6,113.7,23
20110401|2010-11-08 13:00,8,113.775,113.825,113.775,113.8,9
20110401|2010-11-08 14:30,8,113.775,113.775,113.775,113.775,2
20110401|2010-11-08 15:00,8,114,114,114,114,2
20110401|2010-11-08 15:30,8,113.975,114.1,113.975,114.1,21
20110401|2010-11-09 06:30,9,113.4,113.4,113.2,113.2,3
20110401|2010-11-09 07:30,9,113.2,113.2,113.125,113.125,3
20110401|2010-11-09 08:00,9,113.3,113.625,113,113.625,12
20110401|2010-11-09 08:30,9,113.275,113.275,113.075,113.275,6
20110401|2010-11-09 09:00,9,113.15,113.725,113.125,113.65,16
20110401|2010-11-09 09:30,9,113.6,113.9,113.55,113.55,13
20110401|2010-11-09 10:00,9,113.725,113.75,113.675,113.75,20
20110401|2010-11-09 10:30,9,113.8,113.8,113.8,113.8,2
20110401|2010-11-09 11:00,9,114.1,115,114.1,114.8,60
20110401|2010-11-09 11:30,9,114.8,114.8,114.725,114.75,3
20110401|2010-11-09 12:00,9,114.75,114.95,114.75,114.8,12
20110401|2010-11-09 12:30,9,114.85,115.35,114.825,115.3,29
20110401|2010-11-09 13:00,9,115.275,115.275,115.1,115.2,12
20110401|2010-11-09 13:30,9,115.025,115.025,115.025,115.025,1
20110401|2010-11-09 14:00,9,115,115,115,115,2
20110401|2010-11-09 14:30,9,115,115,115,115,3
20110401|2010-11-09 15:30,9,115,115,115,115,1
20110401|2010-11-10 03:00,10,115.15,115.15,115.15,115.15,4
20110401|2010-11-10 07:30,10,115.275,115.3,115.275,115.3,2
20110401|2010-11-10 08:00,10,115.3,115.3,115.3,115.3,2
20110401|2010-11-10 08:30,10,115.3,115.375,115.275,115.275,5
20110401|2010-11-10 09:00,10,115.275,115.85,115.275,115.775,11
20110401|2010-11-10 09:30,10,115.575,115.85,115.5,115.75,21
20110401|2010-11-10 10:00,10,115.675,115.8,115.6,115.8,14
20110401|2010-11-10 10:30,10,115.95,116.15,115.775,116.125,46
20110401|2010-11-10 11:00,10,116.1,116.6,115.925,116.6,67
20110401|2010-11-10 11:30,10,116.575,116.625,116.25,116.25,11
20110401|2010-11-10 12:00,10,116.3,116.8,116.275,116.8,13
20110401|2010-11-10 12:30,10,116.85,117,116.375,116.375,39
20110401|2010-11-10 13:00,10,116.55,116.6,116.35,116.45,26
20110401|2010-11-10 13:30,10,116.375,116.375,116.3,116.3,4
20110401|2010-11-10 14:00,10,116.25,116.25,116.175,116.175,3
20110401|2010-11-10 14:30,10,116.175,116.25,116.175,116.2,13
20110401|2010-11-10 15:30,10,116.2,116.2,116.2,116.2,5
20110401|2010-11-10 17:00,11,116,116,116,116,1
20110401|2010-11-11 05:30,11,116.3,116.3,116.3,116.3,1
20110401|2010-11-11 06:30,11,116.375,116.375,116.375,116.375,2
20110401|2010-11-11 08:00,11,116.375,116.4,116.375,116.4,2
20110401|2010-11-11 08:30,11,116.2,116.2,115.975,115.975,5
20110401|2010-11-11 09:00,11,115.975,116.4,115.975,116.15,45
20110401|2010-11-11 09:30,11,116.15,116.25,116.1,116.25,26
20110401|2010-11-11 10:00,11,116.15,116.15,116,116,8
20110401|2010-11-11 10:30,11,116.05,116.15,115.975,116.1,26
20110401|2010-11-11 11:00,11,116.15,116.15,115.975,115.975,2
20110401|2010-11-11 11:30,11,115.975,116.025,115.95,116.025,12
20110401|2010-11-11 12:00,11,116.1,116.2,116.1,116.2,6
20110401|2010-11-11 12:30,11,116.125,116.35,116.1,116.35,12
20110401|2010-11-11 13:00,11,116.35,116.35,116.275,116.275,5
20110401|2010-11-11 14:30,11,116.25,116.5,116.25,116.5,21
20110401|2010-11-11 15:00,11,116.5,116.5,116.5,116.5,7
20110401|2010-11-11 15:30,11,116.5,116.5,116.5,116.5,7
20110401|2010-11-11 19:30,12,116.55,116.55,116.55,116.55,1
20110401|2010-11-11 20:00,12,116.075,116.075,116.075,116.075,1
20110401|2010-11-11 21:00,12,116.1,116.1,116.1,116.1,1
20110401|2010-11-12 06:30,12,116.15,116.15,116.15,116.15,1
20110401|2010-11-12 07:00,12,116.225,116.225,116.225,116.225,5
20110401|2010-11-12 09:00,12,116,116.675,116,116.55,13
20110401|2010-11-12 09:30,12,116.375,116.375,116.275,116.3,14
20110401|2010-11-12 10:00,12,116.3,116.4,116.175,116.4,31
20110401|2010-11-12 11:00,12,116.35,116.5,116.35,116.425,13
20110401|2010-11-12 11:30,12,116.4,116.475,116.025,116.025,15
20110401|2010-11-12 12:00,12,115.975,116.05,115.75,115.925,17
20110401|2010-11-12 12:30,12,116.025,116.1,115.5,115.7,23
20110401|2010-11-12 13:00,12,115.4,115.5,115.25,115.5,9
20110401|2010-11-12 13:30,12,115.35,115.35,115.35,115.35,2
20110401|2010-11-15 09:00,15,115.75,116,115.75,116,13
20110401|2010-11-15 09:30,15,116.125,116.125,115.85,115.975,6
20110401|2010-11-15 10:30,15,115.975,116.075,115.875,116.075,11
20110401|2010-11-15 11:00,15,116.225,116.225,116,116.175,11
20110401|2010-11-15 11:30,15,116.275,116.35,116.1,116.1,6
20110401|2010-11-15 12:00,15,116.075,116.5,116.075,116.5,8
20110401|2010-11-15 12:30,15,116.35,116.375,116.275,116.375,4
20110401|2010-11-15 13:00,15,116.425,116.425,116.275,116.3,4
20110401|2010-11-15 14:00,15,116.3,116.3,116.3,116.3,2
20110401|2010-11-15 14:30,15,116.275,116.275,116.275,116.275,1
20110401|2010-11-15 18:30,16,116.3,116.3,116.3,116.3,2
20110401|2010-11-15 19:00,16,116.3,116.3,116.3,116.3,2
20110401|2010-11-15 19:30,16,116.3,116.3,116.3,116.3,2
20110401|2010-11-15 20:00,16,116.3,116.3,116.3,116.3,8
20110401|2010-11-16 07:00,16,116.15,116.15,116.15,116.15,2
20110401|2010-11-16 08:00,16,116.125,116.125,116.125,116.125,3
20110401|2010-11-16 08:30,16,115.975,115.975,115.775,115.775,3
20110401|2010-11-16 09:00,16,115.875,115.875,115.6,115.6,5
20110401|2010-11-16 09:30,16,116,116,115.875,115.875,2
20110401|2010-11-16 10:00,16,115.625,115.8,115.625,115.8,5
20110401|2010-11-16 10:30,16,115.875,115.95,115.8,115.8,14
20110401|2010-11-16 11:00,16,115.675,115.675,115.5,115.5,7
20110401|2010-11-16 11:30,16,115.3,115.325,115.1,115.3,17
20110401|2010-11-16 12:00,16,115.35,115.45,115.35,115.45,7
20110401|2010-11-16 12:30,16,115.85,116,115.75,116,18
20110401|2010-11-16 13:00,16,115.95,115.95,115.8,115.8,6
20110401|2010-11-16 13:30,16,116,116,116,116,1
20110401|2010-11-16 15:00,16,116,116,116,116,6
20110401|2010-11-16 15:30,16,115.875,115.95,115.875,115.95,4
20110401|2010-11-16 17:00,17,116.025,116.1,116.025,116.1,4
20110401|2010-11-16 19:00,17,116.125,116.175,116.125,116.175,2
20110401|2010-11-16 20:30,17,116.175,116.175,116.175,116.175,1
20110401|2010-11-16 22:00,17,116.225,116.25,116.225,116.25,2
20110401|2010-11-16 23:00,17,116.25,116.25,116.25,116.25,1
20110401|2010-11-17 04:00,17,116.3,116.3,116.3,116.3,1
20110401|2010-11-17 09:00,17,115.75,116,115.75,116,4
20110401|2010-11-17 09:30,17,115.95,116.1,115.75,115.75,36
20110401|2010-11-17 10:30,17,115.9,116,115.9,116,8
20110401|2010-11-17 11:00,17,116.05,116.05,115.925,115.95,5
20110401|2010-11-17 11:30,17,116.05,116.05,116.025,116.025,2
20110401|2010-11-17 12:00,17,116.2,116.25,116.2,116.25,9
20110401|2010-11-17 12:30,17,116.15,116.225,116.15,116.175,7
20110401|2010-11-17 13:30,17,115.975,115.975,115.975,115.975,1
20110401|2010-11-17 15:30,17,115.925,115.95,115.9,115.95,3
20110401|2010-11-17 17:00,18,116,116,115.8,115.8,2
20110401|2010-11-17 18:30,18,115.85,115.85,115.85,115.85,1
20110401|2010-11-18 05:30,18,116.3,116.375,116.3,116.375,6
20110401|2010-11-18 06:00,18,116.4,116.675,116.4,116.675,24
20110401|2010-11-18 07:30,18,116.575,116.575,116.525,116.525,2
20110401|2010-11-18 08:30,18,116.65,116.85,116.65,116.825,8
20110401|2010-11-18 09:00,18,116.825,117.125,116.7,116.875,30
20110401|2010-11-18 09:30,18,116.925,116.925,116.775,116.775,11
20110401|2010-11-18 10:00,18,116.725,116.75,116.675,116.75,16
20110401|2010-11-18 10:30,18,116.8,116.8,116.725,116.8,3
20110401|2010-11-18 11:00,18,116.95,116.975,116.825,116.825,8
20110401|2010-11-18 11:30,18,116.875,116.875,116.875,116.875,1
20110401|2010-11-18 12:00,18,116.9,117.275,116.9,117.175,42
20110401|2010-11-18 12:30,18,117.225,117.275,117.125,117.2,36
20110401|2010-11-18 13:00,18,117.225,117.225,116.85,116.85,11
20110401|2010-11-18 13:30,18,116.85,116.85,116.85,116.85,1
20110401|2010-11-18 14:00,18,116.7,116.7,116.7,116.7,1
20110401|2010-11-18 14:30,18,116.825,116.825,116.75,116.775,9
20110401|2010-11-18 15:30,18,116.8,116.8,116.8,116.8,1
20110401|2010-11-18 18:00,19,117,117,117,117,3
20110401|2010-11-18 20:30,19,116.95,116.95,116.95,116.95,1
20110401|2010-11-19 06:30,19,117.2,117.2,117.2,117.2,1
20110401|2010-11-19 07:00,19,117.25,117.25,117.25,117.25,3
20110401|2010-11-19 07:30,19,117.175,117.175,117.175,117.175,1
20110401|2010-11-19 08:30,19,116.75,116.75,116.75,116.75,8
20110401|2010-11-19 09:00,19,116.775,117.475,116.775,117.475,12
20110401|2010-11-19 09:30,19,117.475,117.6,117.375,117.55,63
20110401|2010-11-19 10:00,19,117.6,117.7,117.5,117.7,14
20110401|2010-11-19 10:30,19,117.75,118,117.75,118,69
20110401|2010-11-19 11:00,19,117.9,117.9,117.575,117.75,13
20110401|2010-11-19 11:30,19,117.7,117.85,117.65,117.85,12
20110401|2010-11-19 12:00,19,117.8,117.85,117.8,117.85,3
20110401|2010-11-19 12:30,19,118,118.5,118,118.2,25
20110401|2010-11-19 13:00,19,118.375,118.475,118.15,118.15,17
20110401|2010-11-19 13:30,19,118.175,118.175,118.125,118.125,5
20110401|2010-11-22 09:00,22,118,118.325,117.875,118,33
20110401|2010-11-22 09:30,22,118.225,118.35,118.05,118.125,20
20110401|2010-11-22 10:00,22,118.025,118.225,118.025,118.05,12
20110401|2010-11-22 10:30,22,118.15,118.3,118.15,118.3,8
20110401|2010-11-22 11:00,22,118.25,118.625,118.25,118.35,30
20110401|2010-11-22 11:30,22,118.3,118.3,118.25,118.25,14
20110401|2010-11-22 12:00,22,118.275,118.3,118.125,118.2,16
20110401|2010-11-22 12:30,22,118.2,118.325,118.2,118.325,29
20110401|2010-11-22 13:00,22,118.25,118.35,118.15,118.2,9
20110401|2010-11-22 13:30,22,118.175,118.175,118.175,118.175,1
20110401|2010-11-22 14:30,22,118.2,118.2,118.125,118.125,2
20110401|2010-11-22 15:00,22,118.225,118.25,118.225,118.25,2
20110401|2010-11-22 15:30,22,118.1,118.1,118.1,118.1,5
20110401|2010-11-22 20:30,23,118.1,118.1,118.1,118.1,1
20110401|2010-11-23 06:30,23,118.225,118.225,118.2,118.2,2
20110401|2010-11-23 08:00,23,118.175,118.175,118.15,118.15,5
20110401|2010-11-23 08:30,23,118.15,118.15,118.1,118.15,4
20110401|2010-11-23 09:00,23,118.2,118.2,118.175,118.175,6
20110401|2010-11-23 09:30,23,118.25,118.375,118.25,118.35,10
20110401|2010-11-23 10:00,23,118.325,118.5,118.175,118.5,11
20110401|2010-11-23 10:30,23,118.425,118.425,118.175,118.175,12
20110401|2010-11-23 11:00,23,118.125,118.3,118.125,118.3,13
20110401|2010-11-23 11:30,23,118.4,118.4,118.325,118.4,9
20110401|2010-11-23 12:00,23,118.475,118.65,118.45,118.65,34
20110401|2010-11-23 12:30,23,118.65,118.8,118.625,118.8,18
20110401|2010-11-23 13:00,23,118.8,118.825,118.65,118.75,6
20110401|2010-11-23 13:30,23,118.75,118.8,118.75,118.775,3
20110401|2010-11-23 17:00,24,118.65,118.65,118.65,118.65,1
20110401|2010-11-23 17:30,24,118.8,118.8,118.7,118.7,6
20110401|2010-11-23 18:30,24,118.825,118.825,118.825,118.825,1
20110401|2010-11-23 19:00,24,119,119,119,119,1
20110401|2010-11-24 03:00,24,118.875,118.875,118.875,118.875,1
20110401|2010-11-24 07:00,24,118.975,119,118.975,119,4
20110401|2010-11-24 07:30,24,119,119,119,119,18
20110401|2010-11-24 08:00,24,118.875,118.875,118.85,118.85,3
20110401|2010-11-24 08:30,24,118.95,118.95,118.95,118.95,2
20110401|2010-11-24 09:00,24,118.925,119.075,118.925,119,46
20110401|2010-11-24 09:30,24,118.875,118.925,118.75,118.8,20
20110401|2010-11-24 10:00,24,118.7,118.7,118.675,118.675,3
20110401|2010-11-24 10:30,24,118.75,118.8,118.7,118.8,5
20110401|2010-11-24 11:00,24,118.85,118.9,118.75,118.85,18
20110401|2010-11-24 11:30,24,118.85,118.9,118.775,118.775,6
20110401|2010-11-24 12:00,24,118.9,119,118.85,119,44
20110401|2010-11-24 12:30,24,119,119.25,119,119,59
20110401|2010-11-24 13:00,24,119,119.15,118.95,118.95,37
20110401|2010-11-24 14:00,24,118.75,118.75,118.75,118.75,1
20110401|2010-11-25 19:30,26,119,119,119,119,1
20110401|2010-11-25 20:30,26,119.25,119.25,119.25,119.25,2
20110401|2010-11-25 21:00,26,119.225,119.225,119.225,119.225,1
20110401|2010-11-25 21:30,26,119.35,119.35,119.35,119.35,1
20110401|2010-11-25 22:30,26,119.4,119.4,119.4,119.4,2
20110401|2010-11-26 07:30,26,119.375,119.375,119.375,119.375,1
20110401|2010-11-26 08:00,26,119.275,119.275,119.275,119.275,1
20110401|2010-11-26 09:00,26,119.5,119.75,119.5,119.65,16
20110401|2010-11-26 09:30,26,119.625,119.625,119.45,119.55,13
20110401|2010-11-26 10:00,26,119.55,119.6,119.5,119.6,10
20110401|2010-11-26 10:30,26,119.575,119.65,119.45,119.5,7
20110401|2010-11-26 11:00,26,119.65,119.65,119.6,119.65,9
20110401|2010-11-26 11:30,26,119.6,119.675,119.55,119.65,14
20110401|2010-11-29 09:00,29,119.2,119.675,119.2,119.4,19
20110401|2010-11-29 09:30,29,119.5,119.65,119.475,119.475,10
20110401|2010-11-29 10:00,29,119.625,119.625,119.475,119.475,17
20110401|2010-11-29 10:30,29,119.475,119.475,119.4,119.4,33
20110401|2010-11-29 11:00,29,119.4,119.5,119.4,119.5,15
20110401|2010-11-29 11:30,29,119.4,119.4,119.4,119.4,7
20110401|2010-11-29 12:00,29,119.4,119.4,119.3,119.3,75
20110401|2010-11-29 12:30,29,119.3,119.325,119.1,119.15,27
20110401|2010-11-29 13:00,29,119.2,119.2,119.125,119.125,5
20110401|2010-11-29 13:30,29,119.2,119.2,119.2,119.2,1
20110401|2010-11-29 14:00,29,119.15,119.175,119.15,119.175,2
20110401|2010-11-29 14:30,29,119.125,119.125,119.1,119.1,4
20110401|2010-11-29 15:00,29,119.05,119.05,119.025,119.025,2
20110401|2010-11-29 15:30,29,119.1,119.1,118.975,118.975,6
20110401|2010-11-29 17:00,30,118.825,118.825,118.8,118.8,3
20110401|2010-11-29 18:00,30,118.525,118.525,118.15,118.475,11
20110401|2010-11-29 19:30,30,118.425,118.425,118.425,118.425,2
20110401|2010-11-29 20:00,30,118.425,118.425,118.4,118.4,4
20110401|2010-11-29 23:00,30,118.55,118.55,118.55,118.55,1
20110401|2010-11-30 05:30,30,119.1,119.1,119.1,119.1,1
20110401|2010-11-30 06:30,30,119.15,119.25,119.15,119.25,3
20110401|2010-11-30 07:30,30,119.1,119.1,118.975,118.975,5
20110401|2010-11-30 08:00,30,118.95,118.95,118.95,118.95,1
20110401|2010-11-30 08:30,30,119,119,119,119,2
20110401|2010-11-30 09:00,30,119,119.3,119,119.075,109
20110401|2010-11-30 09:30,30,119.025,119.125,118.8,119.125,15
20110401|2010-11-30 10:00,30,119.1,119.4,119.05,119.4,100
20110401|2010-11-30 10:30,30,119.475,120,119.475,119.875,80
20110401|2010-11-30 11:00,30,119.85,119.925,119.725,119.725,17
20110401|2010-11-30 11:30,30,119.65,119.825,119.65,119.825,30
20110401|2010-11-30 12:00,30,119.9,120,119.8,120,47
20110401|2010-11-30 12:30,30,120.125,120.775,120.125,120.325,76
20110401|2010-11-30 13:00,30,120.225,120.325,120.025,120.05,20
20110401|2010-11-30 13:30,30,120.15,120.15,119.925,119.925,3
20110401|2010-11-30 14:00,30,119.925,119.925,119.925,119.925,1
20110401|2010-11-30 14:30,30,120.025,120.025,120.025,120.025,1
20110401|2010-11-30 15:30,30,120.15,120.15,120.15,120.15,2
20110401|2010-11-30 17:00,1,120.2,120.2,120.2,120.2,2
20110401|2010-11-30 17:30,1,120,120,120,120,10
20110401|2010-11-30 18:30,1,120.15,120.175,120.15,120.175,7
20110401|2010-11-30 20:30,1,120.2,120.2,120.2,120.2,3
20110401|2010-11-30 22:30,1,120.225,120.225,120.225,120.225,1
20110401|2010-11-30 23:30,1,119.9,119.9,119.9,119.9,1
20110401|2010-12-01 00:30,1,119.95,119.95,119.95,119.95,1
20110401|2010-12-01 01:30,1,119.9,119.9,119.9,119.9,2
20110401|2010-12-01 02:30,1,119.85,119.85,119.85,119.85,2
20110401|2010-12-01 06:30,1,119.85,119.925,119.85,119.875,6
20110401|2010-12-01 07:00,1,119.9,119.9,119.9,119.9,2
20110401|2010-12-01 07:30,1,119.925,120.025,119.9,120.025,16
20110401|2010-12-01 08:00,1,119.9,119.9,119.9,119.9,2
20110401|2010-12-01 08:30,1,120,120,119.9,119.9,8
20110401|2010-12-01 09:00,1,120,120.175,120,120.175,44
20110401|2010-12-01 09:30,1,120.175,120.3,120,120.125,36
20110401|2010-12-01 10:00,1,120.125,120.125,119.9,119.95,11
20110401|2010-12-01 10:30,1,119.975,119.975,119.9,119.9,22
20110401|2010-12-01 11:00,1,119.9,119.9,119.525,119.525,16
20110401|2010-12-01 11:30,1,119.375,119.65,119.35,119.6,11
20110401|2010-12-01 12:00,1,119.6,119.6,119.475,119.525,4
20110401|2010-12-01 12:30,1,119.4,119.925,119.375,119.925,22
20110401|2010-12-01 13:00,1,119.9,119.975,119.65,119.65,27
20110401|2010-12-01 14:00,1,119.675,119.7,119.6,119.7,11
20110401|2010-12-01 14:30,1,119.7,119.7,119.7,119.7,6
20110401|2010-12-01 17:00,2,120.025,120.025,120.025,120.025,3
20110401|2010-12-01 18:00,2,119.6,119.625,119.6,119.625,3
20110401|2010-12-01 19:30,2,119.5,119.5,119.5,119.5,1
20110401|2010-12-01 22:00,2,119.475,119.475,119.475,119.475,1
20110401|2010-12-02 03:00,2,120,120,120,120,1
20110401|2010-12-02 03:30,2,120.075,120.1,120.075,120.1,7
20110401|2010-12-02 04:00,2,119.9,119.9,119.9,119.9,2
20110401|2010-12-02 05:00,2,120.15,120.15,120.15,120.15,2
20110401|2010-12-02 08:00,2,119.6,119.6,119.525,119.525,3
20110401|2010-12-02 08:30,2,119.475,119.5,119.325,119.5,14
20110401|2010-12-02 09:00,2,119.5,120.175,119.5,119.8,35
20110401|2010-12-02 09:30,2,119.8,119.85,119.475,119.475,86
20110401|2010-12-02 10:00,2,119.475,119.7,119.45,119.625,14
20110401|2010-12-02 10:30,2,119.625,119.75,119.575,119.65,32
20110401|2010-12-02 11:00,2,119.7,120,119.7,120,35
20110401|2010-12-02 11:30,2,120,120.025,119.925,119.925,15
20110401|2010-12-02 12:00,2,119.8,119.925,119.7,119.925,10
20110401|2010-12-02 12:30,2,119.825,120.025,119.825,119.975,17
20110401|2010-12-02 13:00,2,120.1,120.25,120.025,120.25,10
20110401|2010-12-02 13:30,2,120.075,120.075,120,120,3
20110401|2010-12-02 14:00,2,120.35,120.35,120.075,120.15,6
20110401|2010-12-02 14:30,2,120.05,120.05,120.05,120.05,2
20110401|2010-12-02 15:30,2,120.15,120.15,120.05,120.05,3
20110401|2010-12-02 17:00,3,120,120,120,120,1
20110401|2010-12-02 17:30,3,120.175,120.175,120.175,120.175,2
20110401|2010-12-02 20:30,3,120.25,120.25,120.25,120.25,1
20110401|2010-12-03 08:30,3,120.025,120.05,119.95,120.025,14
20110401|2010-12-03 09:00,3,120.125,120.5,120.125,120.5,43
20110401|2010-12-03 09:30,3,120.5,120.5,120.3,120.325,13
20110401|2010-12-03 10:00,3,120.275,120.35,119.75,119.85,19
20110401|2010-12-03 10:30,3,120.025,120.1,120.025,120.075,8
20110401|2010-12-03 11:00,3,120.05,120.15,120.05,120.15,6
20110401|2010-12-03 11:30,3,120.25,120.35,120.025,120.025,65
20110401|2010-12-03 12:00,3,120.05,120.075,119.9,119.9,7
20110401|2010-12-03 12:30,3,120.025,120.15,119.85,120.15,29
20110401|2010-12-03 13:00,3,120.05,120.2,120,120.2,8
20110401|2010-12-03 13:30,3,120.175,120.375,120.175,120.375,2
20110401|2010-12-06 09:00,6,119.875,120.3,119.875,120.3,23
20110401|2010-12-06 09:30,6,120.275,120.675,120.275,120.525,17
20110401|2010-12-06 10:00,6,120.425,120.45,120.325,120.45,17
20110401|2010-12-06 10:30,6,120.4,120.4,120.35,120.35,4
20110401|2010-12-06 11:00,6,120.5,120.65,120.5,120.65,7
20110401|2010-12-06 11:30,6,120.55,120.55,120.475,120.475,3
20110401|2010-12-06 12:00,6,120.375,120.375,120.325,120.325,2
20110401|2010-12-06 12:30,6,120.425,120.5,120.2,120.2,22
20110401|2010-12-06 13:00,6,120.2,120.45,120.15,120.45,10
20110401|2010-12-06 14:00,6,120.375,120.375,120.375,120.375,1
20110401|2010-12-06 22:00,7,120.05,120.05,120.05,120.05,1
20110401|2010-12-06 23:00,7,120.025,120.025,120.025,120.025,1
20110401|2010-12-07 07:00,7,120.4,120.4,120.4,120.4,1
20110401|2010-12-07 07:30,7,120.375,120.4,120.375,120.4,8
20110401|2010-12-07 08:00,7,120.4,120.425,120.35,120.425,5
20110401|2010-12-07 08:30,7,120.5,120.625,120.5,120.625,3
20110401|2010-12-07 09:00,7,120.475,120.625,120.475,120.575,16
20110401|2010-12-07 09:30,7,120.525,120.525,119.9,120,22
20110401|2010-12-07 10:00,7,119.925,119.925,119.525,119.65,36
20110401|2010-12-07 10:30,7,119.775,119.8,119.7,119.75,18
20110401|2010-12-07 11:00,7,119.75,119.75,119.225,119.325,29
20110401|2010-12-07 11:30,7,119.175,119.25,119.125,119.125,30
20110401|2010-12-07 12:00,7,119.35,119.4,118.6,118.6,35
20110401|2010-12-07 12:30,7,118.7,119.2,118.675,119.05,34
20110401|2010-12-07 13:00,7,119.05,119.1,119,119,6
20110401|2010-12-07 13:30,7,119,119,119,119,2
20110401|2010-12-07 14:00,7,118.95,118.95,118.9,118.9,12
20110401|2010-12-07 18:30,8,118.6,118.6,118.6,118.6,2
20110401|2010-12-07 19:00,8,118.8,118.8,118.8,118.8,1
20110401|2010-12-07 19:30,8,118.875,118.875,118.875,118.875,1
20110401|2010-12-08 01:00,8,118.725,118.725,118.725,118.725,1
20110401|2010-12-08 04:00,8,119,119,119,119,1
20110401|2010-12-08 05:00,8,119.15,119.15,119.15,119.15,1
20110401|2010-12-08 05:30,8,119.15,119.15,119.15,119.15,5
20110401|2010-12-08 06:00,8,119.15,119.175,119.15,119.175,4
20110401|2010-12-08 06:30,8,119.175,119.2,119.175,119.2,8
20110401|2010-12-08 07:00,8,119.25,119.25,119.25,119.25,12
20110401|2010-12-08 08:00,8,119.35,119.4,119.35,119.4,11
20110401|2010-12-08 08:30,8,119.2,119.2,119.2,119.2,1
20110401|2010-12-08 09:00,8,119.175,119.2,119,119.025,15
20110401|2010-12-08 09:30,8,119.075,119.075,118.85,118.85,6
20110401|2010-12-08 10:00,8,118.85,119.225,118.825,119.2,30
20110401|2010-12-08 10:30,8,119.325,119.45,119.325,119.45,7
20110401|2010-12-08 11:00,8,119.45,119.45,119.15,119.15,18
20110401|2010-12-08 11:30,8,119.4,119.4,119.2,119.2,10
20110401|2010-12-08 12:00,8,119.325,119.4,119.325,119.4,6
20110401|2010-12-08 12:30,8,119.35,119.6,119.275,119.6,43
20110401|2010-12-08 13:00,8,119.6,119.625,119.525,119.625,11
20110401|2010-12-08 13:30,8,119.5,119.5,119.5,119.5,3
20110401|2010-12-08 14:30,8,119.4,119.4,119.4,119.4,1
20110401|2010-12-08 15:00,8,119.5,119.5,119.375,119.45,8
20110401|2010-12-08 15:30,8,119.525,119.525,119.525,119.525,2
20110401|2010-12-09 00:00,9,119.3,119.3,119.3,119.3,1
20110401|2010-12-09 03:00,9,119.525,119.525,119.525,119.525,1
20110401|2010-12-09 04:00,9,119.6,119.6,119.6,119.6,2
20110401|2010-12-09 06:30,9,119.9,119.9,119.9,119.9,1
20110401|2010-12-09 08:00,9,119.775,119.85,119.75,119.75,17
20110401|2010-12-09 08:30,9,119.725,119.725,119.65,119.65,4
20110401|2010-12-09 09:00,9,119.6,119.6,119.2,119.2,10
20110401|2010-12-09 09:30,9,119.25,119.35,119,119.35,24
20110401|2010-12-09 10:00,9,119.35,119.4,119.15,119.15,4
20110401|2010-12-09 10:30,9,119.1,119.2,119.1,119.15,12
20110401|2010-12-09 11:00,9,119.1,119.15,119.075,119.075,8
20110401|2010-12-09 11:30,9,119.225,119.275,119.175,119.175,8
20110401|2010-12-09 12:00,9,119.025,119.05,119,119,4
20110401|2010-12-09 12:30,9,119.025,119.275,119,119.275,26
20110401|2010-12-09 13:00,9,119.175,119.275,119.175,119.275,2
20110401|2010-12-09 15:00,9,119.125,119.125,119.125,119.125,3
20110401|2010-12-10 06:00,10,119.2,119.2,119.2,119.2,9
20110401|2010-12-10 06:30,10,119.2,119.2,119.2,119.2,2
20110401|2010-12-10 07:00,10,119.05,119.05,119,119,5
20110401|2010-12-10 07:30,10,119.25,119.4,119.25,119.4,7
20110401|2010-12-10 08:30,10,119.4,119.4,118.9,118.9,5
20110401|2010-12-10 09:00,10,118.95,119.1,118.95,119.1,3
20110401|2010-12-10 09:30,10,119.1,119.225,119.05,119.225,5
20110401|2010-12-10 10:00,10,119.075,119.075,119.075,119.075,2
20110401|2010-12-10 10:30,10,119.1,119.1,119.05,119.1,4
20110401|2010-12-10 11:00,10,119.025,119.175,119,119.175,10
20110401|2010-12-10 11:30,10,119.1,119.125,119,119,4
20110401|2010-12-10 12:00,10,119,119.3,119,119.3,8
20110401|2010-12-10 12:30,10,119.2,119.4,119.2,119.35,15
20110401|2010-12-10 13:00,10,119.4,119.425,119.15,119.15,15
20110401|2010-12-10 13:30,10,119.225,119.225,119.2,119.2,2
20110401|2010-12-13 09:00,13,119.325,120,119.325,119.675,52
20110401|2010-12-13 09:30,13,119.65,119.675,119.5,119.55,28
20110401|2010-12-13 10:00,13,119.525,119.575,119.4,119.475,17
20110401|2010-12-13 10:30,13,119.425,119.55,119.4,119.475,15
20110401|2010-12-13 11:00,13,119.475,119.6,119.475,119.6,5
20110401|2010-12-13 11:30,13,119.7,120.125,119.7,120.1,44
20110401|2010-12-13 12:00,13,119.95,119.95,119.775,119.95,5
20110401|2010-12-13 12:30,13,119.9,120.15,119.9,120.15,26
20110401|2010-12-13 13:00,13,120.175,120.175,120.125,120.125,7
20110401|2010-12-13 13:30,13,120.2,120.2,120.1,120.1,2
20110401|2010-12-13 14:00,13,120.1,120.15,120.1,120.15,5
20110401|2010-12-13 15:30,13,120.125,120.15,120.125,120.15,7
20110401|2010-12-13 19:00,14,120.1,120.15,120.1,120.15,2
20110401|2010-12-13 20:00,14,120.05,120.05,120.05,120.05,2
20110401|2010-12-13 22:00,14,119.95,119.95,119.95,119.95,1
20110401|2010-12-14 02:30,14,119.95,119.95,119.95,119.95,1
20110401|2010-12-14 04:30,14,119.95,119.95,119.95,119.95,1
20110401|2010-12-14 06:00,14,119.95,119.975,119.95,119.975,2
20110401|2010-12-14 07:30,14,120.25,120.25,120.25,120.25,1
20110401|2010-12-14 08:00,14,120.15,120.15,120.15,120.15,1
20110401|2010-12-14 08:30,14,120.175,120.3,120.05,120.125,10
20110401|2010-12-14 09:00,14,120.15,120.15,119.55,119.55,12
20110401|2010-12-14 09:30,14,119.5,119.5,119.025,119.175,64
20110401|2010-12-14 10:00,14,119.15,119.325,119.1,119.325,12
20110401|2010-12-14 10:30,14,119.325,119.45,119.325,119.45,5
20110401|2010-12-14 11:00,14,119.5,119.5,119.35,119.35,6
20110401|2010-12-14 11:30,14,119.55,119.6,119.55,119.6,8
20110401|2010-12-14 12:00,14,119.575,119.7,119.575,119.7,5
20110401|2010-12-14 12:30,14,119.575,119.75,119.2,119.2,15
20110401|2010-12-14 13:00,14,119.425,119.5,119.375,119.5,5
20110401|2010-12-14 14:30,14,119.325,119.325,119.325,119.325,2
20110401|2010-12-14 19:00,15,119.35,119.35,119.35,119.35,1
20110401|2010-12-15 02:00,15,119.5,119.5,119.5,119.5,1
20110401|2010-12-15 08:30,15,119.325,119.325,119.325,119.325,7
20110401|2010-12-15 09:00,15,119.225,119.375,119.225,119.375,7
20110401|2010-12-15 09:30,15,119.325,119.325,119.075,119.1,15
20110401|2010-12-15 10:00,15,119.2,119.2,119.075,119.075,12
20110401|2010-12-15 10:30,15,119.025,119.075,118.925,119,13
20110401|2010-12-15 11:00,15,118.95,119,118.6,118.65,29
20110401|2010-12-15 11:30,15,118.8,118.875,118.45,118.575,33
20110401|2010-12-15 12:00,15,118.65,118.725,118.6,118.65,6
20110401|2010-12-15 12:30,15,118.6,118.85,118.6,118.85,10
20110401|2010-12-15 13:00,15,118.925,118.925,118.925,118.925,2
20110401|2010-12-15 14:30,15,118.85,118.85,118.85,118.85,1
20110401|2010-12-15 17:00,16,118.8,118.8,118.8,118.8,5
20110401|2010-12-15 20:00,16,118.775,118.775,118.775,118.775,1
20110401|2010-12-16 03:30,16,118.7,118.7,118.7,118.7,1
20110401|2010-12-16 08:00,16,119.05,119.05,119.05,119.05,1
20110401|2010-12-16 08:30,16,119.05,119.2,119.05,119.2,7
20110401|2010-12-16 09:00,16,119.025,119.025,119,119,2
20110401|2010-12-16 09:30,16,119,119.6,118.975,119.425,34
20110401|2010-12-16 10:00,16,119.475,119.925,119.45,119.925,16
20110401|2010-12-16 10:30,16,120,120,119.825,119.925,16
20110401|2010-12-16 11:00,16,120,120.125,119.875,119.875,21
20110401|2010-12-16 11:30,16,119.875,119.875,119.7,119.7,10
20110401|2010-12-16 12:00,16,119.575,119.575,119.575,119.575,1
20110401|2010-12-16 12:30,16,119.7,119.9,119.525,119.625,16
20110401|2010-12-16 13:00,16,119.65,119.675,119.65,119.675,10
20110401|2010-12-16 13:30,16,119.75,119.75,119.75,119.75,5
20110401|2010-12-16 14:00,16,119.75,119.75,119.75,119.75,3
20110401|2010-12-16 14:30,16,119.675,119.675,119.675,119.675,4
20110401|2010-12-16 15:30,16,119.675,119.675,119.675,119.675,2
20110401|2010-12-16 17:00,17,119.85,120.1,119.85,120.1,7
20110401|2010-12-16 18:00,17,119.9,119.9,119.85,119.85,2
20110401|2010-12-16 20:30,17,119.65,119.65,119.625,119.625,2
20110401|2010-12-17 03:30,17,119.975,119.975,119.975,119.975,1
20110401|2010-12-17 06:00,17,119.975,120,119.975,120,5
20110401|2010-12-17 08:00,17,119.9,119.9,119.9,119.9,1
20110401|2010-12-17 08:30,17,119.85,120,119.85,120,4
20110401|2010-12-17 09:00,17,119.875,120.125,119.75,120.1,25
20110401|2010-12-17 09:30,17,120.025,120.3,120.025,120.225,17
20110401|2010-12-17 10:00,17,120.1,120.175,120.075,120.125,18
20110401|2010-12-17 10:30,17,120.225,120.425,120.125,120.4,17
20110401|2010-12-17 11:00,17,120.45,120.45,120.2,120.325,23
20110401|2010-12-17 11:30,17,120.225,120.5,120.225,120.5,20
20110401|2010-12-17 12:00,17,120.375,120.375,120.3,120.3,4
20110401|2010-12-17 12:30,17,120.2,120.425,120.2,120.425,9
20110401|2010-12-17 13:00,17,120.4,120.45,120.4,120.4,3
20110401|2010-12-17 13:30,17,120.5,120.5,120.325,120.325,18
20110401|2010-12-20 09:00,20,120.35,120.35,119.975,120.3,14
20110401|2010-12-20 09:30,20,120.375,120.65,120.275,120.6,23
20110401|2010-12-20 10:00,20,120.55,121.125,120.5,121.05,88
20110401|2010-12-20 10:30,20,121.075,121.375,121.025,121.375,38
20110401|2010-12-20 11:00,20,121.4,122.125,121.4,122,59
20110401|2010-12-20 11:30,20,122.1,122.3,122.075,122.275,17
20110401|2010-12-20 12:00,20,122.275,122.4,122.275,122.4,45
20110401|2010-12-20 12:30,20,122.325,122.7,122.325,122.55,33
20110401|2010-12-20 13:00,20,122.6,122.7,122.4,122.4,25
20110401|2010-12-20 13:30,20,122.325,122.325,122.325,122.325,1
20110401|2010-12-20 14:30,20,122.325,122.4,122.325,122.4,4
20110401|2010-12-20 15:00,20,122.3,122.325,122.3,122.325,7
20110401|2010-12-20 17:30,21,122.5,122.5,122.5,122.5,2
20110401|2010-12-20 18:00,21,122.5,122.5,122.5,122.5,1
20110401|2010-12-20 18:30,21,122.4,122.4,122.4,122.4,2
20110401|2010-12-20 19:00,21,122.4,122.4,122.4,122.4,2
20110401|2010-12-20 19:30,21,122.4,122.4,122.35,122.35,3
20110401|2010-12-20 21:00,21,122.35,122.35,122.35,122.35,2
20110401|2010-12-20 21:30,21,122.225,122.225,122.225,122.225,1
20110401|2010-12-20 22:30,21,122.45,122.45,122.45,122.45,1
20110401|2010-12-20 23:00,21,122.45,122.45,122.45,122.45,3
20110401|2010-12-21 00:00,21,122.45,122.45,122.45,122.45,1
20110401|2010-12-21 07:00,21,122.3,122.3,122.275,122.275,3
20110401|2010-12-21 07:30,21,122.425,122.425,122.425,122.425,2
20110401|2010-12-21 08:00,21,122.175,122.175,122.175,122.175,1
20110401|2010-12-21 08:30,21,122.125,122.5,122.125,122.5,2
20110401|2010-12-21 09:00,21,122.4,123.225,122.4,123.225,61
20110401|2010-12-21 09:30,21,123.075,123.625,123.075,123.475,56
20110401|2010-12-21 10:00,21,123.425,123.8,123.425,123.475,41
20110401|2010-12-21 10:30,21,123.475,123.6,123.475,123.55,15
20110401|2010-12-21 11:00,21,123.575,123.6,123.475,123.475,8
20110401|2010-12-21 11:30,21,123.45,123.6,123.425,123.45,9
20110401|2010-12-21 12:00,21,123.45,123.45,123.425,123.425,6
20110401|2010-12-21 12:30,21,123.4,123.4,123.4,123.4,8
20110401|2010-12-21 13:00,21,123.35,123.45,123.2,123.2,19
20110401|2010-12-21 13:30,21,123.3,123.3,123.3,123.3,8
20110401|2010-12-21 14:00,21,123.3,123.3,123.3,123.3,2
20110401|2010-12-21 14:30,21,123.25,123.25,123.25,123.25,1
20110401|2010-12-21 15:00,21,123.35,123.35,123.25,123.25,2
20110401|2010-12-21 15:30,21,123.25,123.25,123.25,123.25,2
20110401|2010-12-22 01:30,22,123.45,123.45,123.45,123.45,2
20110401|2010-12-22 06:30,22,123.5,123.5,123.5,123.5,1
20110401|2010-12-22 07:30,22,123.35,123.475,123.35,123.475,2
20110401|2010-12-22 08:00,22,123.5,123.5,123.5,123.5,2
20110401|2010-12-22 08:30,22,123.55,123.65,123.55,123.65,2
20110401|2010-12-22 09:00,22,123.55,124.6,123.55,123.8,163
20110401|2010-12-22 09:30,22,123.75,123.75,123.4,123.45,15
20110401|2010-12-22 10:00,22,123.3,123.3,122.7,122.7,55
20110401|2010-12-22 10:30,22,122.65,122.875,122.525,122.875,29
20110401|2010-12-22 11:00,22,122.95,123.5,122.95,123.4,67
20110401|2010-12-22 11:30,22,123.55,123.625,123.5,123.5,9
20110401|2010-12-22 12:00,22,123.7,123.8,123.675,123.675,11
20110401|2010-12-22 12:30,22,123.95,124.175,123.875,124.1,40
20110401|2010-12-22 13:00,22,124.3,124.3,124.05,124.05,6
20110401|2010-12-22 13:30,22,124.1,124.1,124.1,124.1,1
20110401|2010-12-22 15:00,22,124.25,124.25,124.25,124.25,18
20110401|2010-12-22 17:30,23,124,124.025,124,124.025,2
20110401|2010-12-22 18:00,23,123.75,123.75,123.625,123.625,5
20110401|2010-12-22 19:00,23,124.05,124.05,124.05,124.05,1
20110401|2010-12-23 05:00,23,124.125,124.125,124.125,124.125,3
20110401|2010-12-23 05:30,23,124.125,124.125,124.125,124.125,1
20110401|2010-12-23 07:30,23,124.05,124.125,124.025,124.125,7
20110401|2010-12-23 08:30,23,124.075,124.075,124.05,124.05,3
20110401|2010-12-23 09:00,23,124.125,124.4,124.125,124.175,9
20110401|2010-12-23 09:30,23,124.2,124.325,123.75,123.85,60
20110401|2010-12-23 10:00,23,123.95,123.95,123.825,123.9,9
20110401|2010-12-23 10:30,23,124.075,124.3,124.075,124.3,27
20110401|2010-12-23 11:00,23,124.375,124.525,124.375,124.525,21
20110401|2010-12-23 11:30,23,124.5,124.6,124.5,124.5,7
20110401|2010-12-23 12:00,23,124.45,124.55,124.3,124.4,13
20110401|2010-12-23 12:30,23,124.4,124.4,124.15,124.3,18
20110401|2010-12-23 13:00,23,124.3,124.35,124.2,124.225,15
20110401|2010-12-23 13:30,23,124.25,124.25,124.25,124.25,4
20110401|2010-12-23 15:00,23,124.35,124.35,124.35,124.35,1
20110401|2010-12-27 09:00,27,123.95,123.95,123.55,123.55,31
20110401|2010-12-27 09:30,27,123.675,123.9,123.625,123.9,30
20110401|2010-12-27 10:00,27,124.05,124.05,123.95,123.95,9
20110401|2010-12-27 10:30,27,124.2,124.2,124.175,124.175,7
20110401|2010-12-27 11:00,27,124.2,124.25,124.05,124.05,14
20110401|2010-12-27 11:30,27,124.1,124.2,124.1,124.2,8
20110401|2010-12-27 12:00,27,124.175,124.2,124.1,124.175,8
20110401|2010-12-27 12:30,27,124.275,124.4,124.225,124.3,28
20110401|2010-12-27 13:00,27,124.35,124.35,124.25,124.25,3
20110401|2010-12-27 13:30,27,124.2,124.2,124.075,124.075,8
20110401|2010-12-27 14:00,27,124.2,124.2,124.1,124.1,8
20110401|2010-12-27 18:00,28,124.125,124.125,124.125,124.125,2
20110401|2010-12-27 20:30,28,124.175,124.175,124.175,124.175,2
20110401|2010-12-27 21:00,28,124.175,124.175,124.175,124.175,2
20110401|2010-12-28 01:00,28,124.225,124.225,124.225,124.225,1
20110401|2010-12-28 02:30,28,124.225,124.225,124.225,124.225,1
20110401|2010-12-28 07:00,28,124.225,124.25,124.225,124.25,4
20110401|2010-12-28 08:30,28,124.25,124.25,124.25,124.25,1
20110401|2010-12-28 09:00,28,124.2,124.25,124.175,124.175,11
20110401|2010-12-28 09:30,28,124.3,124.675,124.3,124.65,27
20110401|2010-12-28 10:00,28,124.65,124.775,124.65,124.775,16
20110401|2010-12-28 10:30,28,124.8,124.9,124.5,124.675,29
20110401|2010-12-28 11:00,28,124.725,124.75,124.725,124.725,8
20110401|2010-12-28 11:30,28,124.9,125.125,124.875,125.075,21
20110401|2010-12-28 12:00,28,125.025,125.025,124.375,124.375,48
20110401|2010-12-28 12:30,28,124.275,124.625,124.25,124.325,49
20110401|2010-12-28 13:00,28,124.275,124.325,124.225,124.325,8
20110401|2010-12-28 13:30,28,124.175,124.175,124.125,124.125,3
20110401|2010-12-28 14:00,28,124.25,124.25,124.25,124.25,1
20110401|2010-12-28 15:30,28,124.225,124.225,124.225,124.225,1
20110401|2010-12-28 17:00,29,124.25,124.25,124.25,124.25,2
20110401|2010-12-28 19:00,29,124.225,124.225,124.225,124.225,1
20110401|2010-12-28 20:30,29,124.125,124.125,124.125,124.125,1
20110401|2010-12-29 00:00,29,124.425,124.425,124.425,124.425,2
20110401|2010-12-29 04:30,29,124.5,124.5,124.5,124.5,2
20110401|2010-12-29 08:30,29,124.55,124.55,124.55,124.55,1
20110401|2010-12-29 09:00,29,124.75,124.75,124.475,124.475,9
20110401|2010-12-29 09:30,29,124.625,125,124.55,124.8,34
20110401|2010-12-29 10:00,29,124.775,124.8,124.25,124.25,42
20110401|2010-12-29 10:30,29,124.3,124.35,124.225,124.35,14
20110401|2010-12-29 11:00,29,124.45,124.6,124.45,124.55,22
20110401|2010-12-29 11:30,29,124.45,124.45,124.375,124.375,2
20110401|2010-12-29 12:00,29,124.425,124.475,124.375,124.375,11
20110401|2010-12-29 12:30,29,124.475,124.9,124.475,124.9,16
20110401|2010-12-29 13:00,29,124.825,124.85,124.8,124.85,13
20110401|2010-12-29 13:30,29,125,125,124.975,124.975,2
20110401|2010-12-29 14:00,29,124.975,125,124.975,125,11
20110401|2010-12-29 14:30,29,125.025,125.025,125.025,125.025,1
20110401|2010-12-29 15:00,29,125,125.175,125,125.175,11
20110401|2010-12-29 15:30,29,125.175,125.175,125.175,125.175,4
20110401|2010-12-29 17:00,30,125.25,125.3,125.25,125.3,12
20110401|2010-12-29 20:30,30,125.3,125.3,125.3,125.3,1
20110401|2010-12-29 21:00,30,125.075,125.075,125.075,125.075,1
20110401|2010-12-30 06:00,30,125.275,125.275,125.275,125.275,2
20110401|2010-12-30 07:00,30,125.275,125.275,125.275,125.275,1
20110401|2010-12-30 08:00,30,125.275,125.275,125.275,125.275,2
20110401|2010-12-30 08:30,30,125.275,125.35,125.275,125.35,20
20110401|2010-12-30 09:00,30,125.3,125.525,125.175,125.425,62
20110401|2010-12-30 09:30,30,125.425,125.5,125.4,125.4,14
20110401|2010-12-30 10:00,30,125.5,125.5,124.95,125.025,29
20110401|2010-12-30 10:30,30,124.85,124.85,124.425,124.425,29
20110401|2010-12-30 11:00,30,124.225,124.225,124.225,124.225,4
20110401|2010-12-30 11:30,30,124.2,124.375,124.075,124.375,15
20110401|2010-12-30 12:00,30,124.575,124.975,124.575,124.6,21
20110401|2010-12-30 12:30,30,124.575,124.575,123.55,123.6,28
20110401|2010-12-30 13:00,30,123.425,124.25,123.35,124.25,10
20110401|2010-12-30 13:30,30,124.075,124.4,123.6,124.1,15
20110401|2010-12-30 14:00,30,124.1,124.1,123.9,124.05,4
20110401|2010-12-30 17:00,31,124,124,124,124,4
20110401|2010-12-30 19:30,31,123.825,123.825,123.825,123.825,1
20110401|2010-12-30 20:00,31,123.75,123.75,123.75,123.75,1
20110401|2010-12-30 21:00,31,123.7,123.7,123.7,123.7,1
20110401|2010-12-31 02:00,31,123.775,123.775,123.775,123.775,2
20110401|2010-12-31 03:00,31,123.775,123.775,123.775,123.775,1
20110401|2010-12-31 04:00,31,123.825,124.075,123.825,123.925,5
20110401|2010-12-31 04:30,31,124.175,124.175,124.175,124.175,1
20110401|2010-12-31 07:30,31,124.25,124.25,124.225,124.25,5
20110401|2010-12-31 08:30,31,124.275,124.275,124.05,124.05,3
20110401|2010-12-31 09:00,31,124.125,124.475,124.075,124.475,10
20110401|2010-12-31 09:30,31,124.475,124.5,124.275,124.4,24
20110401|2010-12-31 10:00,31,124.475,124.65,124.475,124.625,19
20110401|2010-12-31 10:30,31,124.75,124.975,124.7,124.75,26
20110401|2010-12-31 11:00,31,124.75,124.9,124.75,124.8,7
20110401|2010-12-31 11:30,31,124.775,125.05,124.575,124.75,38
20110401|2011-01-03 09:00,3,125,125.15,124.725,124.85,93
20110401|2011-01-03 09:30,3,124.775,124.925,124.35,124.55,24
20110401|2011-01-03 10:00,3,124.8,124.8,124.5,124.625,7
20110401|2011-01-03 10:30,3,124.725,124.725,124.575,124.575,5
20110401|2011-01-03 11:00,3,124.625,124.7,124.6,124.6,5
20110401|2011-01-03 11:30,3,124.65,124.65,124.575,124.575,7
20110401|2011-01-03 12:00,3,124.5,124.5,124,124,32
20110401|2011-01-03 12:30,3,124.05,124.05,123.7,123.775,66
20110401|2011-01-03 13:00,3,123.85,123.925,123.825,123.825,6
20110401|2011-01-03 14:00,3,123.875,123.875,123.85,123.875,20
20110401|2011-01-03 15:00,3,123.925,123.925,123.925,123.925,6
20110401|2011-01-03 17:00,4,123.725,123.725,123.7,123.7,2
20110401|2011-01-03 18:00,4,123.6,123.65,123.6,123.65,2
20110401|2011-01-03 18:30,4,123.6,123.6,123.55,123.55,2
20110401|2011-01-03 19:00,4,123.5,123.5,123.5,123.5,1
20110401|2011-01-03 19:30,4,123.5,123.5,123.5,123.5,9
20110401|2011-01-03 21:30,4,123.425,123.425,123.425,123.425,1
20110401|2011-01-03 23:30,4,123.4,123.4,123.4,123.4,1
20110401|2011-01-04 07:00,4,123.55,123.55,123.55,123.55,1
20110401|2011-01-04 07:30,4,123.625,123.65,123.625,123.65,2
20110401|2011-01-04 08:00,4,123.675,123.675,123.675,123.675,2
20110401|2011-01-04 08:30,4,123.275,123.525,123.225,123.25,18
20110401|2011-01-04 09:00,4,123.25,123.325,123.125,123.225,28
20110401|2011-01-04 09:30,4,123.2,123.8,123.2,123.7,155
20110401|2011-01-04 10:00,4,123.65,123.85,123.55,123.7,93
20110401|2011-01-04 10:30,4,123.75,123.825,123.725,123.775,19
20110401|2011-01-04 11:00,4,123.75,123.75,123.6,123.6,26
20110401|2011-01-04 11:30,4,123.625,123.625,123.25,123.275,22
20110401|2011-01-04 12:00,4,123.275,123.625,123.175,123.625,38
20110401|2011-01-04 12:30,4,123.7,123.75,123.25,123.325,38
20110401|2011-01-04 13:00,4,123.325,123.375,123.325,123.375,6
20110401|2011-01-04 15:00,4,123.425,123.425,123.425,123.425,1
20110401|2011-01-04 15:30,4,123.3,123.3,123.25,123.25,8
20110401|2011-01-04 19:00,5,123.5,123.5,123.5,123.5,1
20110401|2011-01-04 20:00,5,123.225,123.225,123.225,123.225,1
20110401|2011-01-04 21:30,5,123.65,123.65,123.65,123.65,1
20110401|2011-01-04 22:00,5,123.575,123.575,123.575,123.575,1
20110401|2011-01-05 04:30,5,123.575,123.575,123.575,123.575,1
20110401|2011-01-05 05:00,5,123.575,123.575,123.525,123.525,5
20110401|2011-01-05 06:00,5,123.625,123.625,123.625,123.625,1
20110401|2011-01-05 06:30,5,123.625,123.625,123.575,123.575,8
20110401|2011-01-05 07:00,5,123.4,123.4,123.4,123.4,3
20110401|2011-01-05 08:30,5,123.075,123.2,123,123,18
20110401|2011-01-05 09:00,5,123.05,123.175,122.875,122.95,21
20110401|2011-01-05 09:30,5,123.025,123.15,123.025,123.15,49
20110401|2011-01-05 10:00,5,123.1,123.3,123.1,123.25,19
20110401|2011-01-05 10:30,5,123.275,123.275,123,123.075,26
20110401|2011-01-05 11:00,5,123.1,123.225,123.1,123.175,42
20110401|2011-01-05 11:30,5,123.325,123.325,123.05,123.075,8
20110401|2011-01-05 12:00,5,123.075,123.375,123.05,123.375,54
20110401|2011-01-05 12:30,5,123.4,123.4,123.175,123.3,24
20110401|2011-01-05 13:00,5,123.35,123.35,123.225,123.225,3
20110401|2011-01-05 14:30,5,123.175,123.175,123.175,123.175,1
20110401|2011-01-05 19:00,6,123.5,123.5,123.5,123.5,6
20110401|2011-01-05 23:30,6,123.575,123.575,123.575,123.575,3
20110401|2011-01-06 07:00,6,123.575,123.575,123.55,123.55,2
20110401|2011-01-06 07:30,6,123.6,123.6,123.6,123.6,2
20110401|2011-01-06 08:00,6,123.6,123.8,123.6,123.8,11
20110401|2011-01-06 08:30,6,123.75,123.85,123.675,123.8,11
20110401|2011-01-06 09:00,6,123.825,124.25,123.8,124.2,55
20110401|2011-01-06 09:30,6,124.375,124.45,124.15,124.275,19
20110401|2011-01-06 10:00,6,124.225,124.25,124.025,124.175,37
20110401|2011-01-06 10:30,6,124.25,124.3,124.25,124.25,11
20110401|2011-01-06 11:00,6,124.2,124.225,124.175,124.225,3
20110401|2011-01-06 11:30,6,124.3,124.3,124.275,124.275,5
20110401|2011-01-06 12:00,6,124.25,124.25,124.25,124.25,1
20110401|2011-01-06 12:30,6,124.2,124.2,123.75,123.875,32
20110401|2011-01-06 13:00,6,123.975,124,123.975,124,3
20110401|2011-01-06 13:30,6,123.9,123.9,123.9,123.9,2
20110401|2011-01-06 15:00,6,123.8,123.8,123.8,123.8,2
20110401|2011-01-06 17:00,7,124,124,124,124,4
20110401|2011-01-06 19:30,7,123.975,123.975,123.975,123.975,1
20110401|2011-01-06 22:00,7,124.025,124.025,124.025,124.025,1
20110401|2011-01-07 07:00,7,123.7,123.7,123.575,123.65,15
20110401|2011-01-07 07:30,7,123.65,123.65,123.65,123.65,3
20110401|2011-01-07 08:30,7,123.6,123.625,123.3,123.3,19
20110401|2011-01-07 09:00,7,123.3,123.3,122.75,122.8,91
20110401|2011-01-07 09:30,7,122.9,122.9,122.625,122.675,159
20110401|2011-01-07 10:00,7,122.65,123,122.65,123,55
20110401|2011-01-07 10:30,7,123.075,123.1,122.925,122.975,20
20110401|2011-01-07 11:00,7,123.075,123.3,123.075,123.225,22
20110401|2011-01-07 11:30,7,123.325,123.475,123.25,123.25,22
20110401|2011-01-07 12:00,7,123.225,123.25,123.1,123.2,16
20110401|2011-01-07 12:30,7,123.2,123.275,123.15,123.275,27
20110401|2011-01-07 13:00,7,123.15,123.2,122.975,123.2,10
20110401|2011-01-07 13:30,7,123.15,123.2,123.125,123.125,5
20110401|2011-01-10 09:00,10,123.2,124.35,123.15,124.025,62
20110401|2011-01-10 09:30,10,124.2,124.2,123.9,123.925,32
20110401|2011-01-10 10:00,10,123.9,124,123.825,124,24
20110401|2011-01-10 10:30,10,124,124.125,123.925,124.125,18
20110401|2011-01-10 11:00,10,124.15,124.15,123.975,124,20
20110401|2011-01-10 11:30,10,124.05,124.15,124.05,124.15,28
20110401|2011-01-10 12:00,10,124.1,124.225,124.075,124.15,8
20110401|2011-01-10 12:30,10,124.175,124.175,124.15,124.15,16
20110401|2011-01-10 13:00,10,124.15,124.15,124,124,13
20110401|2011-01-10 13:30,10,124,124,124,124,12
20110401|2011-01-10 14:00,10,124,124.15,124,124.15,10
20110401|2011-01-10 14:30,10,124.15,124.15,124.15,124.15,9
20110401|2011-01-10 17:30,11,124.2,124.2,124.2,124.2,2
20110401|2011-01-10 18:30,11,124.25,124.275,124.25,124.275,3
20110401|2011-01-10 19:00,11,124.25,124.25,124.25,124.25,1
20110401|2011-01-10 21:30,11,124.425,124.425,124.425,124.425,1
20110401|2011-01-11 05:30,11,124.425,124.425,124.425,124.425,1
20110401|2011-01-11 06:30,11,124.425,124.425,124.425,124.425,1
20110401|2011-01-11 07:00,11,124.4,124.45,124.4,124.45,2
20110401|2011-01-11 08:00,11,124.4,124.4,124.4,124.4,6
20110401|2011-01-11 08:30,11,124.45,124.475,124.25,124.25,9
20110401|2011-01-11 09:00,11,124.3,124.525,124.3,124.45,39
20110401|2011-01-11 09:30,11,124.4,124.475,124.275,124.475,26
20110401|2011-01-11 10:00,11,124.5,124.95,124.5,124.95,46
20110401|2011-01-11 10:30,11,124.95,125.55,124.875,125.375,70
20110401|2011-01-11 11:00,11,125.325,125.95,125.325,125.95,58
20110401|2011-01-11 11:30,11,125.85,126,125.7,125.825,63
20110401|2011-01-11 12:00,11,125.8,125.95,125.8,125.925,32
20110401|2011-01-11 12:30,11,125.95,126.05,125.8,125.95,42
20110401|2011-01-11 13:00,11,125.95,126.075,125.95,126,21
20110401|2011-01-11 13:30,11,125.975,125.975,125.975,125.975,7
20110401|2011-01-11 14:00,11,125.95,125.95,125.875,125.9,10
20110401|2011-01-11 14:30,11,125.925,125.95,125.925,125.925,5
20110401|2011-01-11 17:00,12,126.125,126.125,126.125,126.125,1
20110401|2011-01-11 18:00,12,126,126,126,126,3
20110401|2011-01-11 18:30,12,126.025,126.025,126.025,126.025,2
20110401|2011-01-11 19:30,12,126.2,126.2,126.2,126.2,1
20110401|2011-01-11 20:00,12,126.2,126.2,126.2,126.2,12
20110401|2011-01-11 20:30,12,126.175,126.175,126.175,126.175,1
20110401|2011-01-11 21:30,12,126.175,126.2,126.175,126.2,2
20110401|2011-01-11 23:00,12,126.025,126.025,126.025,126.025,1
20110401|2011-01-12 01:30,12,126.225,126.225,126.225,126.225,2
20110401|2011-01-12 02:30,12,126.225,126.225,126.225,126.225,1
20110401|2011-01-12 03:00,12,126.3,126.3,126.3,126.3,2
20110401|2011-01-12 05:00,12,126.225,126.425,126.225,126.425,16
20110401|2011-01-12 05:30,12,126.25,126.25,126.075,126.075,4
20110401|2011-01-12 07:00,12,126,126,125.875,125.875,4
20110401|2011-01-12 07:30,12,125.825,126,125.7,125.725,13
20110401|2011-01-12 08:00,12,126,126.5,125.95,126.475,21
20110401|2011-01-12 08:30,12,126.5,126.575,126.375,126.4,28
20110401|2011-01-12 09:00,12,126.4,126.5,126.325,126.45,56
20110401|2011-01-12 09:30,12,126.475,126.475,126.05,126.35,85
20110401|2011-01-12 10:00,12,126.2,126.425,126.2,126.225,26
20110401|2011-01-12 10:30,12,126.375,126.675,126.375,126.6,41
20110401|2011-01-12 11:00,12,126.675,126.9,126.625,126.9,42
20110401|2011-01-12 11:30,12,126.9,127.05,126.85,127.05,32
20110401|2011-01-12 12:00,12,126.8,126.9,126.75,126.775,17
20110401|2011-01-12 12:30,12,126.9,127.125,126.8,127,53
20110401|2011-01-12 13:00,12,126.95,127.025,126.95,127.025,5
20110401|2011-01-12 13:30,12,126.9,127.075,126.85,127.075,12
20110401|2011-01-12 14:00,12,127.05,127.1,127.025,127.1,13
20110401|2011-01-12 14:30,12,127.1,127.1,127.1,127.1,2
20110401|2011-01-12 15:00,12,127.15,127.15,127.15,127.15,1
20110401|2011-01-12 15:30,12,127.05,127.05,127.05,127.05,1
20110401|2011-01-12 17:00,13,127.05,127.05,127.05,127.05,1
20110401|2011-01-12 18:00,13,127.075,127.075,127,127,3
20110401|2011-01-12 19:00,13,127.025,127.025,127,127,2
20110401|2011-01-12 19:30,13,127,127,127,127,8
20110401|2011-01-13 01:30,13,127.175,127.175,127.175,127.175,1
20110401|2011-01-13 05:00,13,127.3,127.3,127.3,127.3,3
20110401|2011-01-13 06:00,13,127.175,127.175,127.175,127.175,1
20110401|2011-01-13 06:30,13,127.175,127.175,127.175,127.175,1
20110401|2011-01-13 07:00,13,127.2,127.2,126.95,126.95,2
20110401|2011-01-13 07:30,13,127.15,127.15,127.15,127.15,1
20110401|2011-01-13 08:00,13,127.05,127.25,127.05,127.1,10
20110401|2011-01-13 08:30,13,127,127,126.7,126.7,21
20110401|2011-01-13 09:00,13,126.55,126.65,126.1,126.65,99
20110401|2011-01-13 09:30,13,126.55,126.75,126.4,126.725,34
20110401|2011-01-13 10:00,13,126.7,127,126.65,127,19
20110401|2011-01-13 10:30,13,127.15,127.425,126.95,127.4,28
20110401|2011-01-13 11:00,13,127.475,127.5,127.2,127.2,28
20110401|2011-01-13 11:30,13,127.3,127.325,127.05,127.3,78
20110401|2011-01-13 12:00,13,127.275,127.6,127.25,127.525,10
20110401|2011-01-13 12:30,13,127.525,127.775,127.525,127.6,33
20110401|2011-01-13 13:00,13,127.525,127.625,127.45,127.45,11
20110401|2011-01-13 13:30,13,127.45,127.45,127.375,127.375,4
20110401|2011-01-13 14:30,13,127.325,127.325,127.325,127.325,1
20110401|2011-01-13 15:00,13,127.275,127.275,127.275,127.275,3
20110401|2011-01-13 19:00,14,127.2,127.2,127.175,127.175,3
20110401|2011-01-13 20:00,14,127.3,127.3,127.3,127.3,2
20110401|2011-01-13 20:30,14,127.375,127.375,127.375,127.375,1
20110401|2011-01-14 01:30,14,127.2,127.2,127.2,127.2,1
20110401|2011-01-14 04:00,14,127.225,127.225,127.175,127.175,2
20110401|2011-01-14 06:30,14,127.2,127.2,127.2,127.2,2
20110401|2011-01-14 08:00,14,127.325,127.325,127.2,127.3,5
20110401|2011-01-14 08:30,14,127.25,127.25,127.2,127.2,9
20110401|2011-01-14 09:00,14,127.2,127.25,127.15,127.175,16
20110401|2011-01-14 09:30,14,127.2,127.725,127.15,127.425,29
20110401|2011-01-14 10:00,14,127.6,128.1,127.6,128,42
20110401|2011-01-14 10:30,14,128,128,127.725,127.725,16
20110401|2011-01-14 11:00,14,127.75,127.875,127.475,127.475,23
20110401|2011-01-14 11:30,14,127.35,127.8,127.35,127.75,19
20110401|2011-01-14 12:00,14,127.8,127.9,127.725,127.825,14
20110401|2011-01-14 12:30,14,127.725,127.9,127.6,127.9,87
20110401|2011-01-14 13:00,14,127.8,128.1,127.8,127.95,23
20110401|2011-01-14 13:30,14,127.925,127.95,127.9,127.95,5
20110401|2011-01-17 17:00,18,127.975,128.25,127.975,128.25,3
20110401|2011-01-17 17:30,18,128.225,128.375,128.225,128.375,2
20110401|2011-01-17 18:00,18,128.2,128.4,128.2,128.4,3
20110401|2011-01-17 18:30,18,128.5,128.5,128.5,128.5,2
20110401|2011-01-17 19:30,18,128.45,128.45,128.45,128.45,1
20110401|2011-01-18 04:30,18,128.6,128.6,128.6,128.6,1
20110401|2011-01-18 06:30,18,128.625,128.7,128.625,128.7,2
20110401|2011-01-18 07:00,18,128.6,128.825,128.6,128.775,32
20110401|2011-01-18 07:30,18,128.85,128.875,128.85,128.875,4
20110401|2011-01-18 08:00,18,128.85,128.9,128.85,128.9,6
20110401|2011-01-18 08:30,18,128.975,129.45,128.975,129.45,31
20110401|2011-01-18 09:00,18,129.5,129.525,129,129.475,51
20110401|2011-01-18 09:30,18,129.25,129.9,129.15,129.9,60
20110401|2011-01-18 10:00,18,129.975,130.5,129.975,129.975,95
20110401|2011-01-18 10:30,18,130,130.1,129.45,129.725,63
20110401|2011-01-18 11:00,18,129.5,129.65,129,129.3,55
20110401|2011-01-18 11:30,18,129.325,129.4,129,129.3,49
20110401|2011-01-18 12:00,18,129.15,129.2,128.725,129.025,36
20110401|2011-01-18 12:30,18,129.025,129.125,127.9,128.75,114
20110401|2011-01-18 13:00,18,128.45,128.85,128.45,128.85,24
20110401|2011-01-18 13:30,18,128.675,128.7,128.625,128.625,5
20110401|2011-01-18 14:00,18,128.65,128.725,128.65,128.725,16
20110401|2011-01-18 14:30,18,128.7,128.7,128.7,128.7,3
20110401|2011-01-18 15:00,18,128.7,128.7,128.575,128.575,6
20110401|2011-01-18 15:30,18,128.65,128.65,128.65,128.65,2
20110401|2011-01-18 18:00,19,128.4,128.4,128.4,128.4,1
20110401|2011-01-18 21:00,19,128.4,128.4,128.4,128.4,1
20110401|2011-01-19 02:30,19,128.5,128.575,128.5,128.575,5
20110401|2011-01-19 03:00,19,128.65,128.65,128.65,128.65,10
20110401|2011-01-19 04:30,19,128.325,128.325,128.3,128.3,2
20110401|2011-01-19 05:30,19,128.3,128.3,128.3,128.3,1
20110401|2011-01-19 06:00,19,128.3,128.3,128.3,128.3,3
20110401|2011-01-19 07:00,19,128.525,128.525,128.525,128.525,1
20110401|2011-01-19 08:30,19,128.475,128.55,128.475,128.55,8
20110401|2011-01-19 09:00,19,128.5,128.6,128.3,128.3,17
20110401|2011-01-19 09:30,19,128.25,128.25,127.6,128.05,62
20110401|2011-01-19 10:00,19,128.1,128.3,127.8,128.225,41
20110401|2011-01-19 10:30,19,128.45,128.45,128.075,128.075,10
20110401|2011-01-19 11:00,19,128.025,128.025,127.825,127.9,19
20110401|2011-01-19 11:30,19,127.95,127.95,127.825,127.925,25
20110401|2011-01-19 12:00,19,127.8,127.875,127.575,127.825,48
20110401|2011-01-19 12:30,19,127.975,128.15,127.775,127.975,40
20110401|2011-01-19 13:00,19,128.05,128.05,127.975,127.975,2
20110401|2011-01-19 13:30,19,127.925,127.925,127.925,127.925,1
20110401|2011-01-19 14:00,19,128,128,128,128,1
20110401|2011-01-19 14:30,19,128,128,127.9,128,4
20110401|2011-01-19 15:00,19,127.8,127.8,127.8,127.8,1
20110401|2011-01-19 15:30,19,127.825,127.825,127.825,127.825,1
20110401|2011-01-19 17:00,20,127.625,127.625,127.525,127.525,2
20110401|2011-01-19 18:00,20,127.5,127.5,127.275,127.275,4
20110401|2011-01-19 20:00,20,127.5,127.5,127.5,127.5,1
20110401|2011-01-19 21:30,20,127.65,127.65,127.65,127.65,1
20110401|2011-01-19 23:00,20,127.75,127.75,127.75,127.75,2
20110401|2011-01-19 23:30,20,127.75,127.75,127.75,127.75,1
20110401|2011-01-20 00:30,20,127.825,127.825,127.825,127.825,1
20110401|2011-01-20 07:30,20,127.775,127.8,127.675,127.8,4
20110401|2011-01-20 08:00,20,127.675,127.675,127.525,127.525,13
20110401|2011-01-20 08:30,20,127.65,127.65,127.075,127.1,15
20110401|2011-01-20 09:00,20,127.025,127.175,126.6,126.8,75
20110401|2011-01-20 09:30,20,127,127.3,127,127.225,44
20110401|2011-01-20 10:00,20,127.3,127.475,127.2,127.325,25
20110401|2011-01-20 10:30,20,127.25,127.25,127.175,127.175,3
20110401|2011-01-20 11:00,20,127.35,127.5,127.25,127.375,16
20110401|2011-01-20 11:30,20,127.3,127.425,127.125,127.125,13
20110401|2011-01-20 12:00,20,127.15,127.375,127.15,127.375,14
20110401|2011-01-20 12:30,20,127.075,127.35,126.8,127,81
20110401|2011-01-20 13:00,20,127,127.1,126.925,127.05,42
20110401|2011-01-20 13:30,20,127.1,127.125,127.025,127.05,7
20110401|2011-01-20 14:00,20,127.125,127.125,127.05,127.05,8
20110401|2011-01-20 17:00,21,126.95,126.95,126.95,126.95,1
20110401|2011-01-20 18:00,21,126.85,126.85,126.775,126.775,3
20110401|2011-01-20 20:00,21,126.775,126.775,126.775,126.775,1
20110401|2011-01-21 00:00,21,126.7,126.7,126.7,126.7,1
20110401|2011-01-21 00:30,21,126.7,126.7,126.7,126.7,1
20110401|2011-01-21 02:00,21,126.7,126.7,126.7,126.7,1
20110401|2011-01-21 04:30,21,126.9,126.9,126.9,126.9,1
20110401|2011-01-21 05:30,21,126.925,126.925,126.925,126.925,1
20110401|2011-01-21 07:00,21,126.75,126.75,126.75,126.75,1
20110401|2011-01-21 07:30,21,126.85,126.85,126.85,126.85,1
20110401|2011-01-21 08:30,21,127.225,127.225,127.225,127.225,2
20110401|2011-01-21 09:00,21,126.975,126.975,126.725,126.775,55
20110401|2011-01-21 09:30,21,126.825,126.9,126.5,126.5,53
20110401|2011-01-21 10:00,21,126.65,126.825,126.55,126.75,14
20110401|2011-01-21 10:30,21,126.75,126.9,126.7,126.75,7
20110401|2011-01-21 11:00,21,126.675,126.7,126.6,126.6,4
20110401|2011-01-21 11:30,21,126.5,126.6,126.5,126.575,11
20110401|2011-01-21 12:00,21,126.525,126.55,126.3,126.3,27
20110401|2011-01-21 12:30,21,126.3,126.35,126.25,126.3,14
20110401|2011-01-21 13:00,21,126.425,126.45,126.3,126.45,11
20110401|2011-01-21 13:30,21,126.525,126.575,126.525,126.575,2
20110401|2011-01-24 09:00,24,126.225,126.5,125.8,126.35,30
20110401|2011-01-24 09:30,24,126.25,126.3,126.125,126.25,19
20110401|2011-01-24 10:00,24,126.2,126.2,126.1,126.1,12
20110401|2011-01-24 10:30,24,126.1,126.225,126.075,126.225,31
20110401|2011-01-24 11:00,24,126.05,126.175,126.05,126.175,6
20110401|2011-01-24 11:30,24,126.25,126.3,126.15,126.15,13
20110401|2011-01-24 12:00,24,126.25,126.275,126.225,126.275,3
20110401|2011-01-24 12:30,24,126.15,126.375,126,126.3,36
20110401|2011-01-24 13:00,24,126.425,126.475,126.425,126.45,14
20110401|2011-01-24 14:00,24,126.425,126.425,126.425,126.425,2
20110401|2011-01-24 14:30,24,126.425,126.425,126.425,126.425,4
20110401|2011-01-24 15:30,24,126.3,126.3,126.3,126.3,3
20110401|2011-01-24 18:30,25,126.125,126.125,126.125,126.125,1
20110401|2011-01-24 20:30,25,126.025,126.025,126.025,126.025,1
20110401|2011-01-25 04:30,25,126.275,126.275,126.25,126.25,2
20110401|2011-01-25 08:30,25,126.25,126.45,126.075,126.075,6
20110401|2011-01-25 09:00,25,126.3,126.3,125.925,126.075,9
20110401|2011-01-25 09:30,25,126,126.15,125.9,126.05,37
20110401|2011-01-25 10:00,25,126.075,126.075,125.625,125.675,26
20110401|2011-01-25 10:30,25,125.7,125.7,125.45,125.45,35
20110401|2011-01-25 11:00,25,125.5,125.6,125.5,125.5,10
20110401|2011-01-25 11:30,25,125.5,125.5,125.35,125.35,28
20110401|2011-01-25 12:00,25,125.35,125.525,125.35,125.525,9
20110401|2011-01-25 12:30,25,125.625,125.875,125.525,125.875,11
20110401|2011-01-25 13:00,25,125.8,125.9,125.8,125.875,21
20110401|2011-01-25 13:30,25,125.85,125.85,125.825,125.825,2
20110401|2011-01-25 14:00,25,125.825,125.825,125.8,125.8,3
20110401|2011-01-25 14:30,25,125.8,125.85,125.8,125.8,5
20110401|2011-01-25 15:00,25,125.8,125.8,125.725,125.725,4
20110401|2011-01-25 15:30,25,125.9,125.9,125.9,125.9,5
20110401|2011-01-25 17:00,26,125.9,125.9,125.9,125.9,1
20110401|2011-01-25 18:00,26,125.625,125.625,125.625,125.625,1
20110401|2011-01-26 02:00,26,125.9,125.9,125.9,125.9,1
20110401|2011-01-26 02:30,26,125.9,125.9,125.9,125.9,1
20110401|2011-01-26 03:00,26,125.9,125.9,125.9,125.9,1
20110401|2011-01-26 04:00,26,126,126,126,126,2
20110401|2011-01-26 05:30,26,126.125,126.125,126.125,126.125,1
20110401|2011-01-26 06:30,26,126.1,126.1,126.1,126.1,1
20110401|2011-01-26 07:00,26,126,126,126,126,2
20110401|2011-01-26 07:30,26,126.05,126.05,126.05,126.05,1
20110401|2011-01-26 08:00,26,126.075,126.075,126.075,126.075,1
20110401|2011-01-26 08:30,26,126.075,126.15,126.075,126.15,7
20110401|2011-01-26 09:00,26,126.125,126.175,126.05,126.05,37
20110401|2011-01-26 09:30,26,126.05,126.3,126.025,126.275,30
20110401|2011-01-26 10:00,26,126.275,126.95,126.275,126.575,68
20110401|2011-01-26 10:30,26,126.575,126.85,126.575,126.625,42
20110401|2011-01-26 11:00,26,126.75,126.75,126.675,126.7,10
20110401|2011-01-26 11:30,26,126.65,126.65,126.6,126.625,5
20110401|2011-01-26 12:00,26,126.525,126.775,126.525,126.675,22
20110401|2011-01-26 12:30,26,126.775,127,126.775,127,34
20110401|2011-01-26 13:00,26,126.975,127.05,126.95,126.975,21
20110401|2011-01-26 13:30,26,127,127,126.975,127,5
20110401|2011-01-26 14:00,26,127.025,127.025,126.975,127,8
20110401|2011-01-26 14:30,26,127.025,127.05,127.025,127.05,17
20110401|2011-01-26 15:30,26,127,127,127,127,1
20110401|2011-01-26 17:00,27,126.925,126.925,126.925,126.925,1
20110401|2011-01-26 19:00,27,127,127.05,127,127.05,2
20110401|2011-01-26 19:30,27,127.05,127.05,127.05,127.05,1
20110401|2011-01-26 20:00,27,126.975,127,126.975,127,5
20110401|2011-01-26 21:00,27,127,127,127,127,3
20110401|2011-01-26 23:00,27,126.925,126.925,126.9,126.9,2
20110401|2011-01-26 23:30,27,126.875,126.875,126.875,126.875,1
20110401|2011-01-27 00:00,27,126.825,126.825,126.825,126.825,1
20110401|2011-01-27 01:30,27,126.975,126.975,126.975,126.975,1
20110401|2011-01-27 02:00,27,126.925,126.925,126.825,126.825,7
20110401|2011-01-27 02:30,27,126.8,126.8,126.8,126.8,2
20110401|2011-01-27 03:00,27,126.75,126.75,126.75,126.75,1
20110401|2011-01-27 05:00,27,126.6,126.7,126.6,126.7,2
20110401|2011-01-27 05:30,27,126.775,126.775,126.775,126.775,1
20110401|2011-01-27 07:00,27,126.6,126.6,126.6,126.6,1
20110401|2011-01-27 07:30,27,126.45,126.45,126.45,126.45,1
20110401|2011-01-27 08:00,27,126.4,126.475,126.4,126.475,2
20110401|2011-01-27 08:30,27,126.35,126.6,126.35,126.6,14
20110401|2011-01-27 09:00,27,126.6,126.7,126.2,126.425,52
20110401|2011-01-27 09:30,27,126.4,126.475,126.35,126.45,15
20110401|2011-01-27 10:00,27,126.4,126.525,126.2,126.225,30
20110401|2011-01-27 10:30,27,126.2,126.225,126.1,126.125,15
20110401|2011-01-27 11:00,27,126.225,126.325,126.15,126.325,26
20110401|2011-01-27 11:30,27,126.35,127.225,126.35,127.225,109
20110401|2011-01-27 12:00,27,127.125,127.4,126.6,126.925,52
20110401|2011-01-27 12:30,27,126.925,126.975,126.375,126.45,43
20110401|2011-01-27 13:00,27,126.375,126.4,126.3,126.3,12
20110401|2011-01-27 13:30,27,126.425,126.45,126.425,126.45,5
20110401|2011-01-27 14:00,27,126.575,126.675,126.575,126.675,5
20110401|2011-01-27 14:30,27,126.7,126.7,126.7,126.7,1
20110401|2011-01-27 15:30,27,126.35,126.35,126.35,126.35,1
20110401|2011-01-27 19:30,28,126.375,126.375,126.375,126.375,1
20110401|2011-01-28 03:30,28,126.375,126.375,126.375,126.375,1
20110401|2011-01-28 08:00,28,126.75,127,126.75,127,10
20110401|2011-01-28 08:30,28,126.95,126.95,126.9,126.9,8
20110401|2011-01-28 09:00,28,126.9,127.25,126.825,126.975,40
20110401|2011-01-28 09:30,28,127,127.25,126.9,127.15,64
20110401|2011-01-28 10:00,28,127.25,127.4,127.15,127.4,39
20110401|2011-01-28 10:30,28,127.325,127.375,126.275,126.3,87
20110401|2011-01-28 11:00,28,126.5,127.025,126.5,126.7,46
20110401|2011-01-28 11:30,28,126.725,127,126.725,126.975,3
20110401|2011-01-28 12:00,28,126.95,126.975,126.8,126.925,46
20110401|2011-01-28 12:30,28,126.95,127.375,126.95,127.375,29
20110401|2011-01-28 13:00,28,127.45,127.675,127.375,127.475,36
20110401|2011-01-28 13:30,28,127.425,127.65,127.4,127.65,13
20110401|2011-01-31 09:00,31,127.6,128.425,127.6,128.35,70
20110401|2011-01-31 09:30,31,128.35,128.6,128.1,128.525,43
20110401|2011-01-31 10:00,31,128.6,128.85,128.525,128.525,48
20110401|2011-01-31 10:30,31,128.7,129.1,128.7,129.1,57
20110401|2011-01-31 11:00,31,129.125,129.375,129,129.375,24
20110401|2011-01-31 11:30,31,129.2,129.2,128.725,128.725,44
20110401|2011-01-31 12:00,31,128.65,128.75,128.275,128.65,27
20110401|2011-01-31 12:30,31,128.675,129.225,128.625,129.225,69
20110401|2011-01-31 13:00,31,129.05,129.15,128.95,128.95,19
20110401|2011-01-31 13:30,31,129,129,129,129,3
20110401|2011-01-31 14:00,31,128.95,128.95,128.95,128.95,1
20110401|2011-01-31 14:30,31,128.75,129,128.7,129,3
20110401|2011-01-31 17:00,1,128.875,128.875,128.875,128.875,1
20110401|2011-01-31 22:00,1,128.925,128.925,128.925,128.925,1
20110401|2011-02-01 01:30,1,128.95,129.05,128.95,129.05,2
20110401|2011-02-01 03:00,1,129.05,129.05,129.05,129.05,8
20110401|2011-02-01 03:30,1,129.075,129.075,129.075,129.075,6
20110401|2011-02-01 04:00,1,129.2,129.2,129.125,129.125,5
20110401|2011-02-01 04:30,1,129.25,129.25,129.25,129.25,1
20110401|2011-02-01 06:00,1,129.225,129.225,129.125,129.125,2
20110401|2011-02-01 07:00,1,129.075,129.075,129.075,129.075,1
20110401|2011-02-01 07:30,1,128.5,128.5,128.5,128.5,1
20110401|2011-02-01 08:30,1,128.65,128.65,128.5,128.55,11
20110401|2011-02-01 09:00,1,128.55,128.6,128.425,128.575,28
20110401|2011-02-01 09:30,1,128.75,128.85,128.5,128.85,29
20110401|2011-02-01 10:00,1,128.7,128.925,128.7,128.8,29
20110401|2011-02-01 10:30,1,128.975,129.125,128.975,129.1,19
20110401|2011-02-01 11:00,1,129.1,129.15,128.9,129,9
20110401|2011-02-01 11:30,1,129.05,129.225,128.95,128.95,29
20110401|2011-02-01 12:00,1,129.025,129.025,128.475,128.7,28
20110401|2011-02-01 12:30,1,128.825,129.175,128.7,128.85,57
20110401|2011-02-01 13:00,1,128.875,128.925,128.875,128.925,2
20110401|2011-02-01 13:30,1,128.925,128.925,128.925,128.925,2
20110401|2011-02-01 14:00,1,128.925,128.925,128.925,128.925,3
20110401|2011-02-01 14:30,1,128.925,128.95,128.925,128.95,2
20110401|2011-02-01 15:30,1,128.95,128.95,128.95,128.95,1
20110401|2011-02-01 19:00,2,129.2,129.2,129.2,129.2,1
20110401|2011-02-01 19:30,2,129.2,129.2,129.2,129.2,3
20110401|2011-02-01 20:30,2,129.25,129.25,129.25,129.25,1
20110401|2011-02-01 21:00,2,129.275,129.275,129.275,129.275,4
20110401|2011-02-02 06:00,2,129.1,129.1,129.1,129.1,1
20110401|2011-02-02 07:00,2,129.125,129.125,129.125,129.125,1
20110401|2011-02-02 07:30,2,129.05,129.05,129.05,129.05,1
20110401|2011-02-02 08:30,2,129.425,129.55,129.35,129.525,29
20110401|2011-02-02 09:00,2,129.25,129.375,128.425,128.95,42
20110401|2011-02-02 09:30,2,128.775,128.775,128.15,128.3,88
20110401|2011-02-02 10:00,2,128.25,128.5,128.1,128.325,37
20110401|2011-02-02 10:30,2,128.325,128.325,126.775,127.3,134
20110401|2011-02-02 11:00,2,127.05,127.05,126.25,126.425,163
20110401|2011-02-02 11:30,2,126.5,126.5,125.9,126.475,170
20110401|2011-02-02 12:00,2,126.3,126.725,126.3,126.6,42
20110401|2011-02-02 12:30,2,126.725,127.575,126.725,127.5,103
20110401|2011-02-02 13:00,2,127.35,127.35,127.25,127.25,10
20110401|2011-02-02 13:30,2,127.325,127.4,127.275,127.4,10
20110401|2011-02-02 14:00,2,127.4,127.4,127.4,127.4,7
20110401|2011-02-02 15:00,2,127.475,127.55,127.475,127.55,5
20110401|2011-02-02 17:00,3,127.4,127.4,127.4,127.4,2
20110401|2011-02-02 17:30,3,127.05,127.05,127.05,127.05,2
20110401|2011-02-02 18:30,3,127.025,127.025,127.025,127.025,1
20110401|2011-02-02 19:00,3,126.95,126.95,126.875,126.875,4
20110401|2011-02-02 20:00,3,126.95,126.95,126.95,126.95,1
20110401|2011-02-02 21:30,3,126.9,126.9,126.875,126.875,2
20110401|2011-02-03 03:30,3,126.8,126.8,126.8,126.8,1
20110401|2011-02-03 05:30,3,126.6,126.6,126.6,126.6,1
20110401|2011-02-03 07:30,3,127.1,127.15,126.975,126.975,4
20110401|2011-02-03 08:00,3,126.875,127.325,126.875,127.325,8
20110401|2011-02-03 09:00,3,126.875,126.875,126.05,126.3,77
20110401|2011-02-03 09:30,3,126.3,126.625,126.175,126.5,77
20110401|2011-02-03 10:00,3,126.6,126.6,126.425,126.5,51
20110401|2011-02-03 10:30,3,126.5,126.6,126.425,126.475,47
20110401|2011-02-03 11:00,3,126.425,126.55,126.425,126.525,15
20110401|2011-02-03 11:30,3,126.475,126.875,126.475,126.875,45
20110401|2011-02-03 12:00,3,126.875,127.4,126.85,126.85,62
20110401|2011-02-03 12:30,3,126.9,127.4,126.85,127.3,93
20110401|2011-02-03 13:00,3,127.275,127.275,127.2,127.2,6
20110401|2011-02-03 14:30,3,127.2,127.2,127.2,127.2,1
20110401|2011-02-03 17:00,4,126.325,127.125,126.325,127.125,4
20110401|2011-02-03 19:00,4,126.925,126.925,126.925,126.925,7
20110401|2011-02-03 21:00,4,126.925,126.925,126.85,126.85,6
20110401|2011-02-03 21:30,4,126.9,126.9,126.9,126.9,1
20110401|2011-02-03 23:00,4,127,127.05,127,127.05,4
20110401|2011-02-04 00:30,4,126.95,126.95,126.95,126.95,1
20110401|2011-02-04 01:00,4,127.075,127.1,127.075,127.1,3
20110401|2011-02-04 01:30,4,127.125,127.125,127.125,127.125,1
20110401|2011-02-04 03:00,4,126.875,126.875,126.875,126.875,1
20110401|2011-02-04 04:30,4,126.875,126.875,126.875,126.875,1
20110401|2011-02-04 06:30,4,127,127,127,127,1
20110401|2011-02-04 08:00,4,127.025,127.025,127.025,127.025,1
20110401|2011-02-04 08:30,4,127.275,127.275,127.275,127.275,5
20110401|2011-02-04 09:00,4,127.275,127.275,126.65,126.875,15
20110401|2011-02-04 09:30,4,126.875,126.9,126.55,126.65,21
20110401|2011-02-04 10:00,4,126.675,126.675,126.5,126.6,7
20110401|2011-02-04 10:30,4,126.65,126.8,126.65,126.75,8
20110401|2011-02-04 11:00,4,126.9,126.975,126.9,126.95,8
20110401|2011-02-04 11:30,4,126.9,126.9,126.85,126.85,4
20110401|2011-02-04 12:00,4,126.675,126.8,126.675,126.8,3
20110401|2011-02-04 12:30,4,126.75,126.925,126.55,126.65,53
20110401|2011-02-04 13:00,4,126.65,126.8,126.65,126.775,37
20110401|2011-02-04 13:30,4,126.75,126.75,126.75,126.75,1
20110401|2011-02-07 09:00,7,126.6,126.75,126.35,126.7,59
20110401|2011-02-07 09:30,7,126.625,127.425,126.6,127.025,55
20110401|2011-02-07 10:00,7,127.075,127.15,126.5,126.5,26
20110401|2011-02-07 10:30,7,126.425,126.55,126.425,126.55,8
20110401|2011-02-07 11:00,7,126.6,126.725,126.575,126.575,35
20110401|2011-02-07 11:30,7,126.45,126.625,126.425,126.625,22
20110401|2011-02-07 12:00,7,126.55,126.65,126.5,126.65,9
20110401|2011-02-07 12:30,7,126.575,126.575,126.325,126.4,50
20110401|2011-02-07 13:00,7,126.3,126.3,125.925,126.075,52
20110401|2011-02-07 13:30,7,126.075,126.075,126,126,3
20110401|2011-02-07 14:00,7,126,126,126,126,7
20110401|2011-02-07 14:30,7,126,126,126,126,2
20110401|2011-02-07 15:00,7,126,126,126,126,5
20110401|2011-02-07 15:30,7,126,126,126,126,1
20110401|2011-02-07 17:30,8,125.85,125.85,125.85,125.85,1
20110401|2011-02-07 19:00,8,125.8,125.85,125.775,125.85,4
20110401|2011-02-07 19:30,8,125.85,125.85,125.75,125.75,16
20110401|2011-02-07 20:00,8,125.975,125.975,125.975,125.975,1
20110401|2011-02-07 23:30,8,125.825,125.825,125.825,125.825,1
20110401|2011-02-08 00:30,8,126,126,126,126,5
20110401|2011-02-08 01:00,8,125.925,125.925,125.925,125.925,1
20110401|2011-02-08 02:00,8,125.925,125.925,125.925,125.925,1
20110401|2011-02-08 03:00,8,125.95,125.95,125.925,125.925,3
20110401|2011-02-08 03:30,8,126.025,126.025,126.025,126.025,1
20110401|2011-02-08 04:00,8,125.925,125.975,125.925,125.975,3
20110401|2011-02-08 04:30,8,125.9,125.9,125.9,125.9,1
20110401|2011-02-08 05:30,8,125.95,125.95,125.95,125.95,1
20110401|2011-02-08 06:00,8,125.95,125.95,125.875,125.875,2
20110401|2011-02-08 06:30,8,125.85,125.85,125.825,125.825,2
20110401|2011-02-08 07:30,8,126,126,126,126,1
20110401|2011-02-08 08:00,8,125.9,125.95,125.9,125.95,5
20110401|2011-02-08 08:30,8,126.1,126.275,126.1,126.225,12
20110401|2011-02-08 09:00,8,126.275,126.525,126.225,126.4,47
20110401|2011-02-08 09:30,8,126.375,126.475,126.225,126.45,34
20110401|2011-02-08 10:00,8,126.475,126.9,126.4,126.85,19
20110401|2011-02-08 10:30,8,126.8,126.85,126.575,126.575,14
20110401|2011-02-08 11:00,8,126.575,126.65,126.425,126.425,40
20110401|2011-02-08 11:30,8,126.35,126.45,125.825,125.825,46
20110401|2011-02-08 12:00,8,125.85,125.9,125.8,125.825,27
20110401|2011-02-08 12:30,8,125.8,125.975,125.7,125.875,65
20110401|2011-02-08 13:00,8,125.875,125.975,125.85,125.85,11
20110401|2011-02-08 14:00,8,125.9,125.9,125.9,125.9,1
20110401|2011-02-08 15:30,8,126,126.075,126,126.075,3
20110401|2011-02-08 17:00,9,126.15,126.15,126.15,126.15,1
20110401|2011-02-08 18:30,9,125.975,125.975,125.975,125.975,1
20110401|2011-02-09 03:00,9,126.3,126.3,126.275,126.275,7
20110401|2011-02-09 04:30,9,126.15,126.15,126.15,126.15,1
20110401|2011-02-09 05:00,9,126.075,126.075,126.075,126.075,3
20110401|2011-02-09 05:30,9,126.05,126.05,126,126,5
20110401|2011-02-09 06:30,9,126,126,125.9,125.9,10
20110401|2011-02-09 07:00,9,125.9,125.9,125.9,125.9,7
20110401|2011-02-09 07:30,9,125.825,126.3,125.825,126.3,7
20110401|2011-02-09 08:00,9,126.325,126.45,126.325,126.375,16
20110401|2011-02-09 08:30,9,126.225,126.4,126.1,126.3,25
20110401|2011-02-09 09:00,9,126.4,126.4,125.975,126.15,38
20110401|2011-02-09 09:30,9,126.175,126.25,125.025,125.175,229
20110401|2011-02-09 10:00,9,125.175,125.425,125.075,125.25,104
20110401|2011-02-09 10:30,9,125.25,125.275,125.125,125.125,33
20110401|2011-02-09 11:00,9,125.175,125.35,125.125,125.225,27
20110401|2011-02-09 11:30,9,125.4,125.425,125.2,125.225,29
20110401|2011-02-09 12:00,9,125.275,125.275,125.025,125.05,158
20110401|2011-02-09 12:30,9,125.05,125.325,124.825,124.825,203
20110401|2011-02-09 13:00,9,124.875,124.875,124.8,124.825,29
20110401|2011-02-09 13:30,9,124.825,124.825,124.725,124.725,10
20110401|2011-02-09 14:00,9,124.725,124.75,124.725,124.75,5
20110401|2011-02-09 14:30,9,124.875,125,124.85,125,4
20110401|2011-02-09 15:00,9,124.95,125,124.9,124.9,8
20110401|2011-02-09 15:30,9,124.9,124.95,124.9,124.95,12
20110401|2011-02-09 17:30,10,125,125,125,125,1
20110401|2011-02-09 18:30,10,125.075,125.075,125.05,125.05,4
20110401|2011-02-09 19:00,10,124.9,124.9,124.9,124.9,2
20110401|2011-02-10 01:00,10,125,125.075,125,125.075,4
20110401|2011-02-10 02:30,10,124.825,124.825,124.775,124.775,14
20110401|2011-02-10 03:00,10,124.8,124.8,124.8,124.8,2
20110401|2011-02-10 04:30,10,124.8,124.8,124.8,124.8,1
20110401|2011-02-10 05:30,10,124.675,124.7,124.675,124.7,2
20110401|2011-02-10 06:00,10,124.65,124.65,124.65,124.65,1
20110401|2011-02-10 06:30,10,124.65,124.7,124.65,124.65,7
20110401|2011-02-10 07:00,10,124.7,125,124.7,125,4
20110401|2011-02-10 07:30,10,125.1,125.375,125.1,125.375,7
20110401|2011-02-10 08:00,10,125.475,125.525,125.35,125.35,22
20110401|2011-02-10 08:30,10,125.25,125.35,125.25,125.35,13
20110401|2011-02-10 09:00,10,125.15,125.15,124.825,125.15,176
20110401|2011-02-10 09:30,10,125.025,125.575,124.975,125.5,77
20110401|2011-02-10 10:00,10,125.475,126.575,125.475,126.1,104
20110401|2011-02-10 10:30,10,126.1,126.175,125.8,126.175,67
20110401|2011-02-10 11:00,10,126.175,126.275,125.95,126.125,15
20110401|2011-02-10 11:30,10,126.05,126.1,126.05,126.1,17
20110401|2011-02-10 12:00,10,126.075,127.1,126.075,126.625,55
20110401|2011-02-10 12:30,10,126.6,126.825,126.5,126.7,40
20110401|2011-02-10 13:00,10,126.75,126.75,126.55,126.55,17
20110401|2011-02-10 13:30,10,126.825,126.825,126.825,126.825,5
20110401|2011-02-10 14:00,10,126.625,126.625,126.625,126.625,1
20110401|2011-02-10 14:30,10,126.775,126.775,126.75,126.775,4
20110401|2011-02-10 15:00,10,126.85,126.85,126.825,126.825,4
20110401|2011-02-11 01:30,11,126.75,126.75,126.75,126.75,1
20110401|2011-02-11 02:00,11,126.75,126.75,126.75,126.75,3
20110401|2011-02-11 02:30,11,126.95,127.025,126.95,127.025,5
20110401|2011-02-11 04:00,11,126.825,126.825,126.825,126.825,4
20110401|2011-02-11 04:30,11,126.825,126.825,126.825,126.825,1
20110401|2011-02-11 06:00,11,126.95,126.95,126.95,126.95,1
20110401|2011-02-11 06:30,11,126.95,126.95,126.95,126.95,1
20110401|2011-02-11 07:00,11,126.85,126.85,126.825,126.825,5
20110401|2011-02-11 08:30,11,126.825,126.825,126.65,126.65,36
20110401|2011-02-11 09:00,11,126.6,126.775,126.3,126.55,53
20110401|2011-02-11 09:30,11,126.575,127.05,126.575,127,57
20110401|2011-02-11 10:00,11,127.025,127.275,126.925,127.275,64
20110401|2011-02-11 10:30,11,127.3,127.35,127.1,127.1,36
20110401|2011-02-11 11:00,11,127.2,127.2,126.8,127.125,37
20110401|2011-02-11 11:30,11,127.15,127.75,127.15,127.65,47
20110401|2011-02-11 12:00,11,127.7,127.825,127.575,127.75,38
20110401|2011-02-11 12:30,11,127.725,127.775,127.325,127.75,110
20110401|2011-02-11 13:00,11,127.725,127.775,127.625,127.675,52
20110401|2011-02-11 13:30,11,127.775,127.9,127.775,127.9,15
20110401|2011-02-14 09:00,14,128.025,129.075,127.925,129.05,306
20110401|2011-02-14 09:30,14,129,129.075,128.825,129,81
20110401|2011-02-14 10:00,14,129.05,129.2,128.975,129.15,59
20110401|2011-02-14 10:30,14,129.15,129.15,129,129,37
20110401|2011-02-14 11:00,14,129.025,129.15,129.025,129.1,22
20110401|2011-02-14 11:30,14,129.125,129.675,129.125,129.625,93
20110401|2011-02-14 12:00,14,129.6,129.975,129.6,129.75,45
20110401|2011-02-14 12:30,14,129.75,129.975,129.35,129.975,63
20110401|2011-02-14 13:00,14,129.95,129.975,129.8,129.825,41
20110401|2011-02-14 13:30,14,129.85,129.875,129.825,129.825,6
20110401|2011-02-14 14:00,14,129.85,129.85,129.85,129.85,1
20110401|2011-02-14 14:30,14,129.9,130,129.9,130,3
20110401|2011-02-14 15:30,14,129.875,129.875,129.875,129.875,1
20110401|2011-02-14 17:00,15,129.875,130,129.775,129.775,5
20110401|2011-02-14 17:30,15,129.8,129.85,129.8,129.85,2
20110401|2011-02-14 18:00,15,129.675,129.675,129.6,129.6,6
20110401|2011-02-14 18:30,15,129.6,129.6,129.6,129.6,2
20110401|2011-02-14 19:00,15,129.6,129.6,129.6,129.6,10
20110401|2011-02-14 19:30,15,129.6,129.6,129.6,129.6,2
20110401|2011-02-14 20:00,15,129.725,129.725,129.725,129.725,1
20110401|2011-02-14 20:30,15,129.8,129.8,129.8,129.8,2
20110401|2011-02-14 21:30,15,129.7,129.7,129.7,129.7,4
20110401|2011-02-14 22:00,15,129.675,129.7,129.675,129.7,2
20110401|2011-02-14 23:00,15,129.85,129.85,129.85,129.85,1
20110401|2011-02-14 23:30,15,129.85,129.85,129.85,129.85,1
20110401|2011-02-15 01:00,15,129.975,129.975,129.975,129.975,2
20110401|2011-02-15 01:30,15,130,130,130,130,2
20110401|2011-02-15 02:30,15,130,130.45,130,130.45,26
20110401|2011-02-15 05:30,15,129.9,130.05,129.9,130.05,2
20110401|2011-02-15 06:00,15,130.025,130.025,130.025,130.025,1
20110401|2011-02-15 06:30,15,130.175,130.175,130.175,130.175,4
20110401|2011-02-15 07:30,15,130.125,130.15,129.9,130.15,7
20110401|2011-02-15 08:00,15,130.15,130.175,130.125,130.125,8
20110401|2011-02-15 08:30,15,130.3,131.125,130.3,131.1,64
20110401|2011-02-15 09:00,15,130.85,130.95,130.475,130.725,46
20110401|2011-02-15 09:30,15,130.725,130.75,130.3,130.35,70
20110401|2011-02-15 10:00,15,130.275,130.7,130.25,130.7,58
20110401|2011-02-15 10:30,15,130.6,130.8,130.375,130.375,38
20110401|2011-02-15 11:00,15,130.425,130.625,129.8,129.8,47
20110401|2011-02-15 11:30,15,129.8,130.325,129.725,130.15,37
20110401|2011-02-15 12:00,15,129.975,129.975,129.725,129.875,32
20110401|2011-02-15 12:30,15,129.9,130.2,129.9,130.2,26
20110401|2011-02-15 13:00,15,130.075,130.25,130.075,130.25,15
20110401|2011-02-15 13:30,15,130.25,130.375,130.2,130.275,13
20110401|2011-02-15 14:00,15,130.375,130.375,130.225,130.325,8
20110401|2011-02-15 14:30,15,130.2,130.275,130.2,130.275,2
20110401|2011-02-15 15:00,15,130.2,130.2,130.2,130.2,1
20110401|2011-02-15 17:30,16,130.3,130.3,130.3,130.3,1
20110401|2011-02-15 18:30,16,130.4,130.4,130.4,130.4,1
20110401|2011-02-15 19:30,16,130.425,130.425,130.425,130.425,1
20110401|2011-02-15 20:00,16,130.425,130.425,130.425,130.425,3
20110401|2011-02-15 20:30,16,130.475,130.6,130.475,130.6,5
20110401|2011-02-15 22:30,16,130.55,130.55,130.55,130.55,1
20110401|2011-02-16 00:30,16,130.425,130.425,130.425,130.425,1
20110401|2011-02-16 01:00,16,130.525,130.525,130.425,130.5,4
20110401|2011-02-16 01:30,16,130.5,130.5,130.45,130.45,5
20110401|2011-02-16 02:00,16,130.55,130.55,130.45,130.45,5
20110401|2011-02-16 02:30,16,130.275,130.275,130.275,130.275,1
20110401|2011-02-16 04:30,16,130.675,130.675,130.675,130.675,1
20110401|2011-02-16 06:30,16,130.65,130.65,130.65,130.65,12
20110401|2011-02-16 07:00,16,130.525,130.55,130.525,130.55,3
20110401|2011-02-16 07:30,16,130.55,130.75,130.55,130.75,19
20110401|2011-02-16 08:00,16,130.525,130.525,130.525,130.525,2
20110401|2011-02-16 08:30,16,130.625,130.725,130.625,130.725,8
20110401|2011-02-16 09:00,16,130.775,131.025,130.775,131.025,79
20110401|2011-02-16 09:30,16,131.075,131.85,131.075,131.425,113
20110401|2011-02-16 10:00,16,131.45,131.55,131.2,131.425,69
20110401|2011-02-16 10:30,16,131.5,131.675,131.45,131.6,58
20110401|2011-02-16 11:00,16,131.7,131.7,131.525,131.65,13
20110401|2011-02-16 11:30,16,131.6,131.6,130.975,131,61
20110401|2011-02-16 12:00,16,131.125,131.6,131.125,131.6,45
20110401|2011-02-16 12:30,16,131.45,132.225,131.45,132.15,268
20110401|2011-02-16 13:00,16,132.2,132.2,131.9,131.95,63
20110401|2011-02-16 13:30,16,131.875,131.875,131.825,131.825,6
20110401|2011-02-16 14:00,16,131.775,131.9,131.775,131.9,2
20110401|2011-02-16 14:30,16,131.9,131.975,131.9,131.9,5
20110401|2011-02-16 15:30,16,132.05,132.05,131.95,131.95,8
20110401|2011-02-16 17:00,17,132.05,132.25,132.05,132.25,9
20110401|2011-02-16 17:30,17,132.3,132.575,132.275,132.275,10
20110401|2011-02-16 18:00,17,132.275,132.275,132.2,132.2,7
20110401|2011-02-16 18:30,17,132.225,132.225,132.15,132.2,5
20110401|2011-02-16 19:00,17,132.225,132.225,132.05,132.225,7
20110401|2011-02-16 19:30,17,132.225,132.225,131.9,131.9,6
20110401|2011-02-16 20:00,17,131.9,131.9,131.9,131.9,2
20110401|2011-02-16 20:30,17,132.175,132.175,132.175,132.175,1
20110401|2011-02-16 23:30,17,131.95,131.95,131.95,131.95,1
20110401|2011-02-17 00:00,17,132.275,132.275,132.275,132.275,1
20110401|2011-02-17 01:00,17,132.275,132.275,132.275,132.275,1
20110401|2011-02-17 02:00,17,132.5,132.5,132.5,132.5,1
20110401|2011-02-17 02:30,17,132.525,132.55,132.525,132.55,14
20110401|2011-02-17 03:00,17,132.55,132.55,132.55,132.55,2
20110401|2011-02-17 03:30,17,132.55,132.55,132.55,132.55,6
20110401|2011-02-17 04:00,17,132.55,132.625,132.55,132.625,21
20110401|2011-02-17 04:30,17,132.65,132.7,132.65,132.7,3
20110401|2011-02-17 05:00,17,132.775,132.775,132.775,132.775,2
20110401|2011-02-17 05:30,17,132.875,132.875,132.85,132.875,4
20110401|2011-02-17 06:00,17,132.775,132.775,132.775,132.775,1
20110401|2011-02-17 07:00,17,132.175,132.175,132.175,132.175,1
20110401|2011-02-17 07:30,17,132.5,132.65,132.5,132.65,3
20110401|2011-02-17 08:00,17,132.55,132.55,132.55,132.55,7
20110401|2011-02-17 08:30,17,132.45,132.625,132.45,132.625,15
20110401|2011-02-17 09:00,17,132.45,132.475,131.4,131.55,182
20110401|2011-02-17 09:30,17,131.6,131.75,131.425,131.6,105
20110401|2011-02-17 10:00,17,131.675,131.9,131.6,131.9,34
20110401|2011-02-17 10:30,17,131.9,131.95,131.85,131.85,141
20110401|2011-02-17 11:00,17,131.85,131.875,131.7,131.85,124
20110401|2011-02-17 11:30,17,131.85,132.125,131.85,132.1,54
20110401|2011-02-17 12:00,17,132.05,132.3,131.925,132.275,118
20110401|2011-02-17 12:30,17,132.25,132.45,132.175,132.375,54
20110401|2011-02-17 13:00,17,132.375,132.4,132.2,132.2,10
20110401|2011-02-17 13:30,17,132.25,132.275,132.25,132.275,3
20110401|2011-02-17 14:00,17,132.325,132.375,132.325,132.375,3
20110401|2011-02-17 14:30,17,132.25,132.275,132.25,132.275,3
20110401|2011-02-17 15:30,17,132.2,132.275,132.2,132.275,8
20110401|2011-02-17 18:00,18,132.3,132.5,132.225,132.225,5
20110401|2011-02-17 19:00,18,132.3,132.3,132.2,132.2,3
20110401|2011-02-17 20:00,18,132.475,132.475,132.475,132.475,1
20110401|2011-02-18 00:30,18,132.35,132.35,132.35,132.35,1
20110401|2011-02-18 02:30,18,132.45,132.5,132.45,132.5,13
20110401|2011-02-18 03:00,18,132.525,132.6,132.35,132.55,18
20110401|2011-02-18 04:00,18,132.35,132.35,132.35,132.35,1
20110401|2011-02-18 06:00,18,132.5,132.5,132.5,132.5,1
20110401|2011-02-18 06:30,18,132.525,132.6,132.525,132.6,9
20110401|2011-02-18 07:00,18,132.45,132.45,132.45,132.45,3
20110401|2011-02-18 07:30,18,132.6,132.625,132.6,132.625,3
20110401|2011-02-18 08:00,18,132.65,132.675,132.475,132.475,9
20110401|2011-02-18 08:30,18,132.225,132.225,132.175,132.175,10
20110401|2011-02-18 09:00,18,132.125,132.125,131.8,131.875,60
20110401|2011-02-18 09:30,18,131.875,132.35,131.8,132.225,68
20110401|2011-02-18 10:00,18,132.35,132.35,131.6,131.8,73
20110401|2011-02-18 10:30,18,131.7,131.75,131.35,131.75,58
20110401|2011-02-18 11:00,18,131.75,131.75,131.5,131.575,22
20110401|2011-02-18 11:30,18,131.625,131.625,131.45,131.45,7
20110401|2011-02-18 12:00,18,131.425,131.75,131.125,131.75,45
20110401|2011-02-18 12:30,18,131.65,131.75,131.5,131.75,60
20110401|2011-02-18 13:00,18,131.825,131.9,131.775,131.875,13
20110401|2011-02-18 13:30,18,131.9,131.95,131.85,131.85,3
20110401|2011-02-21 17:00,22,131.675,132.125,131.675,131.8,13
20110401|2011-02-21 17:30,22,131.825,131.825,131.825,131.825,1
20110401|2011-02-21 18:00,22,131.8,131.8,131.6,131.6,3
20110401|2011-02-21 18:30,22,131.575,131.575,131.575,131.575,1
20110401|2011-02-21 19:30,22,131.7,131.7,131.7,131.7,2
20110401|2011-02-21 20:30,22,131.7,131.775,131.7,131.775,3
20110401|2011-02-21 21:00,22,131.625,131.625,131.625,131.625,2
20110401|2011-02-22 02:30,22,131.575,131.575,131.575,131.575,1
20110401|2011-02-22 05:00,22,131.7,131.7,131.7,131.7,1
20110401|2011-02-22 05:30,22,131.7,131.7,131.7,131.7,1
20110401|2011-02-22 06:00,22,131.75,131.75,131.75,131.75,9
20110401|2011-02-22 06:30,22,131.75,131.8,131.75,131.8,6
20110401|2011-02-22 07:30,22,131.825,131.825,131.825,131.825,1
20110401|2011-02-22 08:00,22,131.575,131.625,131.575,131.575,5
20110401|2011-02-22 08:30,22,131.225,131.25,131.1,131.25,20
20110401|2011-02-22 09:00,22,131.2,131.725,131.2,131.225,69
20110401|2011-02-22 09:30,22,131.175,131.3,130.75,130.75,199
20110401|2011-02-22 10:00,22,130.7,130.775,130.6,130.75,90
20110401|2011-02-22 10:30,22,130.75,130.925,130.475,130.6,94
20110401|2011-02-22 11:00,22,130.525,130.65,130.45,130.6,46
20110401|2011-02-22 11:30,22,130.6,130.85,130.6,130.65,47
20110401|2011-02-22 12:00,22,130.6,130.625,130.45,130.6,21
20110401|2011-02-22 12:30,22,130.6,130.975,130.575,130.725,30
20110401|2011-02-22 13:00,22,130.975,131.3,130.975,131.05,30
20110401|2011-02-22 14:00,22,131.05,131.125,130.975,130.975,8
20110401|2011-02-22 14:30,22,130.875,130.875,130.875,130.875,2
20110401|2011-02-22 15:00,22,130.95,130.95,130.85,130.85,7
20110401|2011-02-22 15:30,22,130.975,130.975,130.975,130.975,1
20110401|2011-02-22 18:00,23,131,131,131,131,1
20110401|2011-02-22 18:30,23,131.1,131.2,131.075,131.075,4
20110401|2011-02-22 19:00,23,130.825,130.825,130.775,130.775,5
20110401|2011-02-22 19:30,23,130.975,130.975,130.975,130.975,1
20110401|2011-02-22 20:30,23,131,131.125,131,131.125,2
20110401|2011-02-22 22:30,23,131.175,131.175,131.175,131.175,1
20110401|2011-02-23 01:30,23,131.175,131.175,131.175,131.175,5
20110401|2011-02-23 02:00,23,131.175,131.175,131.175,131.175,2
20110401|2011-02-23 04:00,23,131.2,131.2,131.2,131.2,1
20110401|2011-02-23 04:30,23,131.225,131.525,131.225,131.525,20
20110401|2011-02-23 05:00,23,131.6,131.7,131.6,131.7,4
20110401|2011-02-23 05:30,23,131.7,131.7,131.7,131.7,2
20110401|2011-02-23 06:00,23,131.7,131.7,131.7,131.7,3
20110401|2011-02-23 07:00,23,131.725,131.725,131.7,131.7,2
20110401|2011-02-23 07:30,23,131.7,131.7,131.7,131.7,2
20110401|2011-02-23 08:00,23,131.725,131.725,131.475,131.475,14
20110401|2011-02-23 08:30,23,131.3,131.3,130.925,131.025,25
20110401|2011-02-23 09:00,23,130.775,130.85,129.375,129.875,233
20110401|2011-02-23 09:30,23,129.9,130.775,129.9,130.725,201
20110401|2011-02-23 10:00,23,130.725,130.875,130.7,130.775,119
20110401|2011-02-23 10:30,23,130.85,130.85,130.425,130.725,53
20110401|2011-02-23 11:00,23,130.75,130.75,130.425,130.55,152
20110401|2011-02-23 11:30,23,130.55,130.55,130.35,130.35,39
20110401|2011-02-23 12:00,23,130.275,130.325,130.025,130.325,20
20110401|2011-02-23 12:30,23,130.2,130.75,130,130.725,184
20110401|2011-02-23 13:00,23,130.725,130.725,130.5,130.5,22
20110401|2011-02-23 13:30,23,130.7,130.7,130.675,130.675,3
20110401|2011-02-23 14:00,23,130.625,130.625,130.625,130.625,1
20110401|2011-02-23 14:30,23,130.65,130.65,130.65,130.65,1
20110401|2011-02-23 15:00,23,130.65,130.675,130.65,130.675,4
20110401|2011-02-23 15:30,23,130.65,130.7,130.6,130.7,8
20110401|2011-02-23 17:00,24,130.775,130.775,130.775,130.775,1
20110401|2011-02-23 17:30,24,130.75,130.75,130.75,130.75,5
20110401|2011-02-23 18:00,24,130.7,130.7,130.7,130.7,3
20110401|2011-02-23 18:30,24,130.2,130.725,130.2,130.725,2
20110401|2011-02-23 19:00,24,130.725,130.725,130.725,130.725,1
20110401|2011-02-23 19:30,24,130.275,130.55,130.275,130.275,3
20110401|2011-02-23 20:00,24,130.35,130.475,130.35,130.475,4
20110401|2011-02-23 23:30,24,130.4,130.4,130.4,130.4,1
20110401|2011-02-24 01:00,24,130.325,130.325,130.325,130.325,1
20110401|2011-02-24 01:30,24,130.325,130.325,130.325,130.325,1
20110401|2011-02-24 02:30,24,130.6,130.6,130.6,130.6,1
20110401|2011-02-24 03:30,24,130.6,130.6,130.6,130.6,2
20110401|2011-02-24 04:30,24,130.625,130.65,130.6,130.65,5
20110401|2011-02-24 05:00,24,130.6,130.6,130.6,130.6,10
20110401|2011-02-24 05:30,24,130.6,130.6,130.6,130.6,1
20110401|2011-02-24 06:30,24,130.6,130.6,130.6,130.6,7
20110401|2011-02-24 07:00,24,130.6,130.6,130.6,130.6,5
20110401|2011-02-24 07:30,24,130.325,130.325,130.325,130.325,7
20110401|2011-02-24 08:00,24,130.65,130.825,130.65,130.825,4
20110401|2011-02-24 08:30,24,130.6,130.85,130.5,130.625,25
20110401|2011-02-24 09:00,24,130.875,131.175,130.6,130.875,80
20110401|2011-02-24 09:30,24,130.9,130.9,130.075,130.35,157
20110401|2011-02-24 10:00,24,130.45,130.9,130.45,130.9,73
20110401|2011-02-24 10:30,24,130.9,131.3,130.5,130.5,162
20110401|2011-02-24 11:00,24,130.55,130.575,130.375,130.5,40
20110401|2011-02-24 11:30,24,130.475,130.925,130.475,130.925,23
20110401|2011-02-24 12:00,24,131,131.225,131,131,25
20110401|2011-02-24 12:30,24,131,131.05,130.85,130.975,28
20110401|2011-02-24 13:00,24,130.95,130.95,130.875,130.925,11
20110401|2011-02-24 13:30,24,130.975,130.975,130.9,130.9,3
20110401|2011-02-24 14:00,24,130.925,130.925,130.925,130.925,2
20110401|2011-02-24 14:30,24,130.825,131,130.8,131,11
20110401|2011-02-24 15:00,24,130.95,130.95,130.95,130.95,1
20110401|2011-02-24 15:30,24,130.95,130.975,130.95,130.975,2
20110401|2011-02-24 22:00,25,131.05,131.05,131.05,131.05,1
20110401|2011-02-25 03:30,25,131.1,131.1,131.1,131.1,1
20110401|2011-02-25 04:00,25,131.125,131.125,131.125,131.125,1
20110401|2011-02-25 04:30,25,131.125,131.125,131.1,131.1,2
20110401|2011-02-25 06:00,25,131.175,131.175,131.175,131.175,1
20110401|2011-02-25 07:00,25,131.225,131.225,131.225,131.225,1
20110401|2011-02-25 07:30,25,131.15,131.375,131.1,131.375,28
20110401|2011-02-25 08:00,25,131.35,131.35,131.15,131.15,8
20110401|2011-02-25 08:30,25,131.25,131.275,130.975,131.175,27
20110401|2011-02-25 09:00,25,131.05,131.675,131,131.525,109
20110401|2011-02-25 09:30,25,131.5,131.5,131,131.1,88
20110401|2011-02-25 10:00,25,131.15,131.2,130.9,131.05,63
20110401|2011-02-25 10:30,25,131.075,131.075,130.9,131,36
20110401|2011-02-25 11:00,25,131,131.025,130.9,130.9,19
20110401|2011-02-25 11:30,25,131.05,131.1,130.925,131.075,21
20110401|2011-02-25 12:00,25,131.1,131.475,130.975,131.475,49
20110401|2011-02-25 12:30,25,131.475,131.575,131,131.525,106
20110401|2011-02-25 13:00,25,131.55,131.7,131.55,131.6,19
20110401|2011-02-25 13:30,25,131.675,131.75,131.65,131.65,13
20110401|2011-02-28 09:00,28,131.7,133.425,131.7,133.425,256
20110401|2011-02-28 09:30,28,133.35,133.45,133.075,133.2,122
20110401|2011-02-28 10:00,28,133.225,133.5,132.8,132.85,49
20110401|2011-02-28 10:30,28,132.8,132.9,132.5,132.7,87
20110401|2011-02-28 11:00,28,132.75,132.9,132.6,132.6,56
20110401|2011-02-28 11:30,28,132.575,132.625,131.875,131.9,134
20110401|2011-02-28 12:00,28,131.95,131.95,131.575,131.6,93
20110401|2011-02-28 12:30,28,131.65,131.875,130.725,131.725,406
20110401|2011-02-28 13:00,28,131.675,131.825,131.45,131.5,37
20110401|2011-02-28 13:30,28,131.45,131.5,131.425,131.5,3
20110401|2011-02-28 15:00,28,131.6,131.6,131.6,131.6,5
20110401|2011-02-28 15:30,28,131.6,131.6,131.6,131.6,14
20110401|2011-02-28 17:30,1,131.6,131.6,131.6,131.6,1
20110401|2011-02-28 18:00,1,131.725,131.725,131.725,131.725,1
20110401|2011-02-28 18:30,1,131.9,131.9,131.875,131.875,2
20110401|2011-02-28 19:30,1,132,132,131.6,131.6,15
20110401|2011-02-28 20:00,1,131.6,131.975,131.375,131.975,16
20110401|2011-02-28 21:30,1,131.35,131.825,131.35,131.825,2
20110401|2011-02-28 22:00,1,131.45,131.45,131.45,131.45,1
20110401|2011-03-01 00:30,1,131.45,131.45,131.45,131.45,2
20110401|2011-03-01 01:00,1,131.45,131.45,131.45,131.45,2
20110401|2011-03-01 04:00,1,131.875,131.875,131.875,131.875,1
20110401|2011-03-01 05:00,1,131.875,131.875,131.875,131.875,1
20110401|2011-03-01 05:30,1,131.875,131.875,131.875,131.875,1
20110401|2011-03-01 07:00,1,131.775,131.775,131.775,131.775,4
20110401|2011-03-01 07:30,1,131.575,131.575,131.525,131.525,2
20110401|2011-03-01 08:00,1,131.925,131.975,131.85,131.95,22
20110401|2011-03-01 08:30,1,131.775,131.85,131.775,131.85,7
20110401|2011-03-01 09:00,1,131.825,132.1,131.375,131.375,105
20110401|2011-03-01 09:30,1,131.275,131.7,131.225,131.65,84
20110401|2011-03-01 10:00,1,131.6,131.625,130.75,130.825,111
20110401|2011-03-01 10:30,1,130.775,130.775,130.35,130.525,153
20110401|2011-03-01 11:00,1,130.4,130.5,130.275,130.5,72
20110401|2011-03-01 11:30,1,130.475,130.825,130.025,130.2,68
20110401|2011-03-01 12:00,1,130.2,130.2,129.975,130.025,79
20110401|2011-03-01 12:30,1,130.075,130.775,130.075,130.575,133
20110401|2011-03-01 13:00,1,130.625,130.825,130.625,130.65,19
20110401|2011-03-01 13:30,1,130.775,130.775,130.775,130.775,1
20110401|2011-03-01 14:00,1,130.75,130.75,130.75,130.75,1
20110401|2011-03-01 15:00,1,130.7,130.7,130.7,130.7,7
20110401|2011-03-01 15:30,1,130.625,130.675,130.575,130.675,15
20110401|2011-03-01 18:00,2,130.25,130.25,130.25,130.25,4
20110401|2011-03-01 18:30,2,130.6,130.675,130.6,130.675,3
20110401|2011-03-01 21:30,2,130.5,130.5,130.5,130.5,8
20110401|2011-03-01 22:00,2,130.5,130.5,130.5,130.5,1
20110401|2011-03-01 22:30,2,130.5,130.5,130.5,130.5,6
20110401|2011-03-01 23:00,2,130.7,130.725,130.7,130.725,2
20110401|2011-03-02 01:00,2,130.35,130.425,130.325,130.425,3
20110401|2011-03-02 02:00,2,130.3,130.3,130.3,130.3,1
20110401|2011-03-02 03:00,2,130.55,130.625,130,130,17
20110401|2011-03-02 04:00,2,130.9,130.9,130.9,130.9,1
20110401|2011-03-02 07:00,2,130.65,130.65,130.65,130.65,1
20110401|2011-03-02 07:30,2,130.5,130.5,130.5,130.5,2
20110401|2011-03-02 08:00,2,130.625,130.625,130.6,130.625,3
20110401|2011-03-02 08:30,2,130.65,130.9,130.65,130.9,21
20110401|2011-03-02 09:00,2,130.95,131.05,130.3,130.3,103
20110401|2011-03-02 09:30,2,130.175,130.3,129.875,130.25,100
20110401|2011-03-02 10:00,2,130.15,130.325,129.95,130.225,109
20110401|2011-03-02 10:30,2,130.3,130.525,129.975,130.525,66
20110401|2011-03-02 11:00,2,130.3,130.7,130.175,130.7,65
20110401|2011-03-02 11:30,2,130.7,131,130.55,131,76
20110401|2011-03-02 12:00,2,131.05,131.3,131.05,131.3,48
20110401|2011-03-02 12:30,2,131.3,131.675,131.075,131.625,61
20110401|2011-03-02 13:00,2,131.575,131.9,131.575,131.8,23
20110401|2011-03-02 13:30,2,131.7,131.7,131.6,131.6,10
20110401|2011-03-02 14:00,2,131.6,131.725,131.6,131.725,10
20110401|2011-03-02 14:30,2,131.875,132.025,131.725,131.75,21
20110401|2011-03-02 15:00,2,131.75,131.75,131.7,131.7,5
20110401|2011-03-02 15:30,2,131.75,131.85,131.675,131.725,22
20110401|2011-03-02 17:00,3,131.9,131.9,131.9,131.9,2
20110401|2011-03-02 17:30,3,131.9,131.9,131.65,131.65,3
20110401|2011-03-02 18:00,3,131.95,131.95,131.95,131.95,2
20110401|2011-03-02 19:30,3,131.925,131.925,131.925,131.925,1
20110401|2011-03-02 21:30,3,131.825,131.825,131.625,131.625,2
20110401|2011-03-02 22:00,3,131.775,131.775,131.775,131.775,1
20110401|2011-03-02 23:00,3,131.65,131.65,131.65,131.65,2
20110401|2011-03-03 01:30,3,131.65,131.65,131.65,131.65,1
20110401|2011-03-03 03:30,3,131.65,131.65,131.65,131.65,3
20110401|2011-03-03 05:00,3,131.7,131.7,131.7,131.7,1
20110401|2011-03-03 06:30,3,131.85,131.85,131.85,131.85,1
20110401|2011-03-03 07:00,3,131.6,131.625,131.6,131.625,2
20110401|2011-03-03 07:30,3,131.6,131.625,131.6,131.625,2
20110401|2011-03-03 08:00,3,131.575,131.65,131.525,131.65,17
20110401|2011-03-03 08:30,3,131.75,132.3,131.75,131.95,48
20110401|2011-03-03 09:00,3,132,132.275,131.7,131.7,137
20110401|2011-03-03 09:30,3,131.6,131.6,131.15,131.375,93
20110401|2011-03-03 10:00,3,131.45,132.225,131.45,132.175,87
20110401|2011-03-03 10:30,3,132.125,132.125,131.525,131.725,50
20110401|2011-03-03 11:00,3,131.725,131.975,131.725,131.95,58
20110401|2011-03-03 11:30,3,131.9,132.225,131.875,132.2,27
20110401|2011-03-03 12:00,3,132.2,132.2,131.825,131.825,38
20110401|2011-03-03 12:30,3,131.75,132.3,131.675,132.1,57
20110401|2011-03-03 13:00,3,132.275,132.35,132.15,132.225,35
20110401|2011-03-03 13:30,3,132.15,132.3,132.15,132.3,6
20110401|2011-03-03 14:00,3,132.375,132.625,132.375,132.625,61
20110401|2011-03-03 14:30,3,132.8,132.9,132.6,132.6,20
20110401|2011-03-03 15:00,3,132.5,132.75,132.5,132.65,9
20110401|2011-03-03 15:30,3,132.65,132.65,132.65,132.65,1
20110401|2011-03-04 01:00,4,132.65,132.65,132.65,132.65,1
20110401|2011-03-04 02:00,4,132.775,132.775,132.775,132.775,1
20110401|2011-03-04 02:30,4,132.775,132.775,132.775,132.775,1
20110401|2011-03-04 05:30,4,132.625,132.625,132.525,132.525,4
20110401|2011-03-04 06:30,4,132.675,132.7,132.675,132.7,2
20110401|2011-03-04 07:00,4,132.625,132.625,132.625,132.625,5
20110401|2011-03-04 07:30,4,132.35,132.35,132.325,132.325,6
20110401|2011-03-04 08:30,4,132.35,132.475,132.225,132.45,6
20110401|2011-03-04 09:00,4,132.475,132.575,131.35,131.375,144
20110401|2011-03-04 09:30,4,131.3,131.5,131.05,131.5,108
20110401|2011-03-04 10:00,4,131.5,131.65,131.45,131.5,122
20110401|2011-03-04 10:30,4,131.5,131.675,131.4,131.675,47
20110401|2011-03-04 11:00,4,131.5,131.5,131.25,131.35,42
20110401|2011-03-04 11:30,4,131.35,131.9,131.35,131.825,38
20110401|2011-03-04 12:00,4,131.825,132.05,131.775,132.05,26
20110401|2011-03-04 12:30,4,132.05,132.3,131.9,131.9,134
20110401|2011-03-04 13:00,4,131.9,132.1,131.825,131.825,21
20110401|2011-03-04 13:30,4,131.875,131.875,131.825,131.85,20
20110401|2011-03-07 09:00,7,131.775,131.9,131.55,131.9,116
20110401|2011-03-07 09:30,7,131.95,132.025,131.65,131.675,101
20110401|2011-03-07 10:00,7,131.725,131.9,131.675,131.7,51
20110401|2011-03-07 10:30,7,131.725,131.875,131.7,131.725,66
20110401|2011-03-07 11:00,7,131.8,131.9,131.75,131.75,16
20110401|2011-03-07 11:30,7,131.95,131.975,131.95,131.975,7
20110401|2011-03-07 12:00,7,131.95,132.05,131.8,131.95,23
20110401|2011-03-07 12:30,7,132,132.05,131.65,131.675,160
20110401|2011-03-07 13:00,7,131.65,131.875,131.6,131.85,39
20110401|2011-03-07 14:30,7,131.85,131.85,131.85,131.85,1
20110401|2011-03-07 15:00,7,131.825,131.825,131.725,131.725,6
20110401|2011-03-07 18:00,8,131.75,131.75,131.75,131.75,1
20110401|2011-03-08 00:30,8,131.95,131.95,131.95,131.95,5
20110401|2011-03-08 02:00,8,131.95,131.95,131.95,131.95,1
20110401|2011-03-08 03:00,8,131.775,131.775,131.775,131.775,1
20110401|2011-03-08 03:30,8,131.75,131.75,131.75,131.75,1
20110401|2011-03-08 05:30,8,131.875,131.875,131.875,131.875,1
20110401|2011-03-08 06:00,8,131.975,131.975,131.975,131.975,1
20110401|2011-03-08 07:00,8,131.95,131.975,131.95,131.975,3
20110401|2011-03-08 07:30,8,131.9,131.9,131.9,131.9,1
20110401|2011-03-08 08:00,8,132.025,132.225,131.975,132.2,41
20110401|2011-03-08 08:30,8,132.15,132.15,131.85,131.85,28
20110401|2011-03-08 09:00,8,131.875,132.6,131.775,132.6,234
20110401|2011-03-08 09:30,8,132.65,132.675,132.375,132.65,123
20110401|2011-03-08 10:00,8,132.65,132.8,132.55,132.75,61
20110401|2011-03-08 10:30,8,132.625,132.95,132.5,132.875,64
20110401|2011-03-08 11:00,8,132.925,133.1,132.825,133,37
20110401|2011-03-08 11:30,8,133.025,133.1,133,133,13
20110401|2011-03-08 12:00,8,133,133.15,132.95,132.975,43
20110401|2011-03-08 12:30,8,133.05,133.375,133.025,133.225,52
20110401|2011-03-08 13:00,8,133.3,133.375,133.225,133.325,26
20110401|2011-03-08 13:30,8,133.3,133.45,133.275,133.45,12
20110401|2011-03-08 14:00,8,133.375,133.375,133.35,133.35,2
20110401|2011-03-08 14:30,8,133.35,133.4,133.35,133.4,2
20110401|2011-03-08 15:00,8,133.35,133.35,133.35,133.35,5
20110401|2011-03-08 15:30,8,133.4,133.4,133.4,133.4,3
20110401|2011-03-08 17:00,9,133.375,133.425,133.375,133.425,2
20110401|2011-03-08 17:30,9,133.45,133.45,133.45,133.45,2
20110401|2011-03-08 18:00,9,133.45,133.45,133.4,133.4,2
20110401|2011-03-08 18:30,9,133.4,133.4,133.4,133.4,1
20110401|2011-03-08 19:00,9,133.5,133.5,133.5,133.5,2
20110401|2011-03-08 19:30,9,133.575,133.6,133.475,133.6,8
20110401|2011-03-08 20:00,9,133.6,133.625,133.6,133.625,2
20110401|2011-03-08 20:30,9,133.5,133.5,133.325,133.325,18
20110401|2011-03-08 21:00,9,133.3,133.3,133.3,133.3,1
20110401|2011-03-08 23:00,9,133.575,133.575,133.575,133.575,1
20110401|2011-03-08 23:30,9,133.6,133.625,133.6,133.625,3
20110401|2011-03-09 00:00,9,133.625,133.625,133.525,133.525,8
20110401|2011-03-09 02:00,9,133.55,133.55,133.55,133.55,1
20110401|2011-03-09 03:30,9,133.55,133.55,133.55,133.55,1
20110401|2011-03-09 05:00,9,133.5,133.5,133.5,133.5,2
20110401|2011-03-09 05:30,9,133.45,133.45,133.45,133.45,1
20110401|2011-03-09 07:00,9,133.55,133.55,133.55,133.55,2
20110401|2011-03-09 07:30,9,133.55,133.55,133.55,133.55,8
20110401|2011-03-09 08:00,9,133.55,133.65,133.55,133.65,3
20110401|2011-03-09 08:30,9,133.65,133.7,133.375,133.65,48
20110401|2011-03-09 09:00,9,133.725,134.1,133.675,134.1,157
20110401|2011-03-09 09:30,9,134.125,134.3,133.7,133.7,224
20110401|2011-03-09 10:00,9,133.675,134.1,133.525,133.925,95
20110401|2011-03-09 10:30,9,133.875,134.55,133.875,134.55,96
20110401|2011-03-09 11:00,9,134.625,134.95,134.1,134.2,133
20110401|2011-03-09 11:30,9,134.325,134.45,134.175,134.325,31
20110401|2011-03-09 12:00,9,134.4,134.85,134.05,134.225,247
20110401|2011-03-09 12:30,9,134.25,134.75,134.125,134.65,152
20110401|2011-03-09 13:00,9,134.525,134.975,134.475,134.975,63
20110401|2011-03-09 13:30,9,135,135.1,135,135.1,6
20110401|2011-03-09 14:00,9,135.125,135.2,135.125,135.2,16
20110401|2011-03-09 14:30,9,135.2,135.2,135.2,135.2,8
20110401|2011-03-09 15:30,9,135.175,135.175,135.175,135.175,4
20110401|2011-03-09 17:00,10,134.75,134.75,134.725,134.725,5
20110401|2011-03-09 18:00,10,134.8,134.8,134.7,134.7,3
20110401|2011-03-09 19:00,10,134.725,134.725,134.725,134.725,1
20110401|2011-03-09 21:30,10,134.725,134.725,134.725,134.725,1
20110401|2011-03-09 23:00,10,134.725,134.725,134.675,134.675,2
20110401|2011-03-10 05:30,10,134.9,134.9,134.9,134.9,1
20110401|2011-03-10 06:00,10,135,135,134.9,134.9,2
20110401|2011-03-10 06:30,10,135,135.075,135,135.075,2
20110401|2011-03-10 07:00,10,134.9,135,134.7,134.75,7
20110401|2011-03-10 07:30,10,134.9,135.025,134.75,134.75,15
20110401|2011-03-10 08:00,10,135,135,134.625,134.625,16
20110401|2011-03-10 08:30,10,134.675,134.675,133.825,134.35,85
20110401|2011-03-10 09:00,10,134.35,134.375,133.675,133.95,249
20110401|2011-03-10 09:30,10,133.875,134.1,133.525,134.075,130
20110401|2011-03-10 10:00,10,133.975,134.25,133.95,134.25,118
20110401|2011-03-10 10:30,10,134.25,134.3,134.075,134.275,52
20110401|2011-03-10 11:00,10,134.2,134.25,134.025,134.025,47
20110401|2011-03-10 11:30,10,134.025,134.35,133.925,134.35,45
20110401|2011-03-10 12:00,10,134.375,134.425,134.3,134.425,61
20110401|2011-03-10 12:30,10,134.425,134.525,134.05,134.525,144
20110401|2011-03-10 13:00,10,134.55,134.625,134.275,134.525,60
20110401|2011-03-10 13:30,10,134.525,134.525,134.325,134.325,11
20110401|2011-03-10 14:00,10,134.275,134.275,134.275,134.275,8
20110401|2011-03-10 15:00,10,134.25,134.25,134.15,134.15,14
20110401|2011-03-10 15:30,10,134.2,134.2,134.05,134.05,8
20110401|2011-03-10 17:30,11,134.2,134.2,134.2,134.2,1
20110401|2011-03-10 18:00,11,134.35,134.35,134.35,134.35,1
20110401|2011-03-10 20:00,11,134.25,134.25,134.25,134.25,1
20110401|2011-03-10 21:30,11,134.2,134.2,134.2,134.2,1
20110401|2011-03-11 00:00,11,134.35,134.35,134.35,134.35,3
20110401|2011-03-11 01:30,11,134.25,134.25,134.25,134.25,4
20110401|2011-03-11 02:30,11,134.425,134.425,134.425,134.425,1
20110401|2011-03-11 03:30,11,134.475,134.475,134.475,134.475,3
20110401|2011-03-11 04:00,11,134.5,134.5,134.5,134.5,1
20110401|2011-03-11 04:30,11,134.375,134.375,134.25,134.25,6
20110401|2011-03-11 05:00,11,134.3,134.35,134.3,134.35,31
20110401|2011-03-11 05:30,11,134.4,134.5,134.2,134.2,58
20110401|2011-03-11 06:00,11,134.5,134.5,133.725,133.925,22
20110401|2011-03-11 06:30,11,133.95,134.075,133.7,133.7,25
20110401|2011-03-11 07:00,11,133.7,133.7,133.7,133.7,8
20110401|2011-03-11 07:30,11,133.6,133.6,133.25,133.425,30
20110401|2011-03-11 08:00,11,133.6,133.6,133.45,133.45,18
20110401|2011-03-11 08:30,11,133.35,133.4,133.1,133.325,76
20110401|2011-03-11 09:00,11,133.325,133.725,133.075,133.725,180
20110401|2011-03-11 09:30,11,133.725,134.175,133.725,133.925,176
20110401|2011-03-11 10:00,11,133.975,134.225,133.8,134.05,258
20110401|2011-03-11 10:30,11,134.05,134.625,134.05,134.6,122
20110401|2011-03-11 11:00,11,134.65,134.775,134.4,134.775,117
20110401|2011-03-11 11:30,11,134.7,134.975,134.525,134.95,64
20110401|2011-03-11 12:00,11,134.85,135,134.5,134.5,38
20110401|2011-03-11 12:30,11,134.475,134.575,134.15,134.475,239
20110401|2011-03-11 13:00,11,134.675,134.85,134.6,134.85,37
20110401|2011-03-11 13:30,11,134.7,134.875,134.7,134.875,14
20110401|2011-03-14 09:00,14,134.6,134.6,133.625,133.7,206
20110401|2011-03-14 09:30,14,133.75,134.05,133.675,133.85,166
20110401|2011-03-14 10:00,14,133.875,133.95,133.2,133.6,249
20110401|2011-03-14 10:30,14,133.4,133.95,133.3,133.575,141
20110401|2011-03-14 11:00,14,133.725,134,133.5,133.875,163
20110401|2011-03-14 11:30,14,133.9,133.9,133.75,133.75,21
20110401|2011-03-14 12:00,14,133.85,134.075,133.8,133.85,117
20110401|2011-03-14 12:30,14,133.95,134.1,133.65,133.8,223
20110401|2011-03-14 13:00,14,133.775,133.8,133.65,133.725,86
20110401|2011-03-14 13:30,14,133.725,133.725,133.7,133.7,13
20110401|2011-03-14 14:00,14,133.675,133.775,133.675,133.775,5
20110401|2011-03-14 14:30,14,133.7,133.75,133.7,133.75,4
20110401|2011-03-14 15:00,14,133.675,133.675,133.675,133.675,1
20110401|2011-03-14 18:00,15,133.45,133.45,133.425,133.425,3
20110401|2011-03-14 20:00,15,133.575,133.575,133.425,133.425,4
20110401|2011-03-14 20:30,15,133.375,133.375,133.375,133.375,1
20110401|2011-03-14 21:00,15,133.35,133.525,133.35,133.525,4
20110401|2011-03-14 21:30,15,133.3,133.3,132.225,132.225,56
20110401|2011-03-14 22:00,15,132.2,132.35,132.2,132.325,11
20110401|2011-03-14 22:30,15,132.35,132.35,132.025,132.025,12
20110401|2011-03-14 23:30,15,132.075,132.075,132.075,132.075,1
20110401|2011-03-15 01:00,15,132.35,132.4,132.35,132.4,2
20110401|2011-03-15 02:30,15,132.3,132.3,132.225,132.225,3
20110401|2011-03-15 03:30,15,132.325,132.4,132.325,132.4,3
20110401|2011-03-15 04:00,15,132.5,132.675,132.5,132.675,4
20110401|2011-03-15 04:30,15,132.6,132.6,132.55,132.55,2
20110401|2011-03-15 05:00,15,132.55,132.6,132.55,132.6,2
20110401|2011-03-15 05:30,15,132.675,132.675,132.6,132.6,2
20110401|2011-03-15 06:00,15,132.6,132.75,132.6,132.65,7
20110401|2011-03-15 06:30,15,132.775,132.8,132.775,132.8,3
20110401|2011-03-15 07:00,15,132.775,132.8,132.725,132.75,6
20110401|2011-03-15 07:30,15,132.375,132.4,132.125,132.125,10
20110401|2011-03-15 08:00,15,132.1,132.1,131.75,132,77
20110401|2011-03-15 08:30,15,132,132,131.85,132,37
20110401|2011-03-15 09:00,15,132.05,132.125,130.675,130.975,268
20110401|2011-03-15 09:30,15,131.1,131.7,131.1,131.35,489
20110401|2011-03-15 10:00,15,131.275,131.35,130.675,130.825,307
20110401|2011-03-15 10:30,15,130.8,131.2,130.775,130.95,146
20110401|2011-03-15 11:00,15,130.975,131.075,130.8,130.8,80
20110401|2011-03-15 11:30,15,130.9,130.9,130.65,130.65,48
20110401|2011-03-15 12:00,15,130.675,130.675,130.65,130.65,6
20110401|2011-03-15 15:30,15,130.65,130.65,130.65,130.65,21
20110401|2011-03-15 17:00,16,130.4,130.55,130.275,130.275,62
20110401|2011-03-15 17:30,16,130.225,130.275,130.15,130.15,8
20110401|2011-03-15 18:00,16,130.125,130.275,129.975,130.275,22
20110401|2011-03-15 18:30,16,130.1,130.1,130.1,130.1,1
20110401|2011-03-15 19:00,16,130.275,130.275,130.275,130.275,1
20110401|2011-03-15 19:30,16,130.2,130.3,130.125,130.275,5
20110401|2011-03-15 20:30,16,130.175,130.325,130.175,130.325,6
20110401|2011-03-15 21:30,16,130.125,130.125,130.125,130.125,1
20110401|2011-03-15 22:00,16,130.375,130.375,130.375,130.375,1
20110401|2011-03-15 22:30,16,130.3,130.3,130.125,130.125,4
20110401|2011-03-15 23:00,16,130.025,130.025,130.025,130.025,1
20110401|2011-03-16 00:00,16,130.025,130.025,130.025,130.025,4
20110401|2011-03-16 01:00,16,130.075,130.075,130.075,130.075,1
20110401|2011-03-16 01:30,16,130.025,130.025,130.025,130.025,1
20110401|2011-03-16 02:00,16,130.025,130.025,130.025,130.025,2
20110401|2011-03-16 02:30,16,130.025,130.025,130.025,130.025,1
20110401|2011-03-16 03:00,16,130.025,130.025,130.025,130.025,1
20110401|2011-03-16 04:00,16,130.05,130.05,130.05,130.05,1
20110401|2011-03-16 04:30,16,130.025,130.025,130.025,130.025,3
20110401|2011-03-16 05:00,16,130.075,130.075,130.075,130.075,1
20110401|2011-03-16 05:30,16,130.025,130.35,130.025,130.35,5
20110401|2011-03-16 06:00,16,130.3,130.3,130.3,130.3,1
20110401|2011-03-16 06:30,16,130.4,130.4,130.4,130.4,5
20110401|2011-03-16 07:00,16,130.425,130.425,130.15,130.225,6
20110401|2011-03-16 07:30,16,130.175,130.275,130.15,130.275,16
20110401|2011-03-16 08:00,16,130.35,130.425,130.25,130.425,12
20110401|2011-03-16 08:30,16,130.45,131.1,130.45,130.95,84
20110401|2011-03-16 09:00,16,130.9,130.925,130.225,130.55,159
20110401|2011-03-16 09:30,16,130.525,130.575,130.475,130.475,199
20110401|2011-03-16 10:00,16,130.525,130.525,129.825,129.825,233
20110401|2011-03-16 10:30,16,129.95,130.375,129.875,130.125,55
20110401|2011-03-16 11:00,16,130.3,130.3,128.875,129,367
20110401|2011-03-16 11:30,16,128.9,128.9,127.8,128.375,223
20110401|2011-03-16 12:00,16,128.5,128.525,128.2,128.2,69
20110401|2011-03-16 12:30,16,128.25,128.55,127.65,127.65,185
20110401|2011-03-16 13:00,16,127.65,127.825,127.65,127.825,23
20110401|2011-03-16 13:30,16,127.65,127.825,127.65,127.65,38
20110401|2011-03-16 14:00,16,127.65,127.675,127.65,127.65,21
20110401|2011-03-16 14:30,16,127.825,128.025,127.825,127.95,19
20110401|2011-03-16 15:00,16,128,128.3,127.9,127.9,65
20110401|2011-03-16 15:30,16,127.9,128.15,127.8,127.875,57
20110401|2011-03-16 17:00,17,127.975,128.05,127.7,128.05,47
20110401|2011-03-16 17:30,17,128.1,128.2,128,128.2,11
20110401|2011-03-16 18:00,17,128.175,128.225,127.9,127.925,6
20110401|2011-03-16 18:30,17,128.05,128.05,128.05,128.05,2
20110401|2011-03-16 19:00,17,127.85,127.85,127.85,127.85,1
20110401|2011-03-16 19:30,17,127.975,128.05,127.975,128.05,11
20110401|2011-03-16 20:00,17,128.05,128.05,127.825,127.825,3
20110401|2011-03-16 21:00,17,127.9,127.9,127.8,127.8,3
20110401|2011-03-16 21:30,17,128,128.075,128,128.05,16
20110401|2011-03-16 22:00,17,128,128,128,128,2
20110401|2011-03-16 23:00,17,127.95,127.95,127.95,127.95,1
20110401|2011-03-17 00:30,17,127.875,127.95,127.875,127.925,3
20110401|2011-03-17 01:00,17,127.9,127.9,127.8,127.8,4
20110401|2011-03-17 01:30,17,127.975,128,127.975,128,7
20110401|2011-03-17 02:00,17,128,128,128,128,1
20110401|2011-03-17 02:30,17,128.05,128.1,128.05,128.1,7
20110401|2011-03-17 03:00,17,128.05,128.075,128.025,128.025,5
20110401|2011-03-17 05:00,17,127.975,128,127.975,128,5
20110401|2011-03-17 06:30,17,128.1,128.15,128.1,128.15,3
20110401|2011-03-17 07:00,17,128.4,128.5,128.3,128.5,8
20110401|2011-03-17 07:30,17,128.5,128.925,128.5,128.925,16
20110401|2011-03-17 08:00,17,129,129.85,129,129.85,34
20110401|2011-03-17 08:30,17,130.125,130.675,129.625,129.7,53
20110401|2011-03-17 09:00,17,129.675,129.675,129.125,129.2,125
20110401|2011-03-17 09:30,17,129.125,129.275,128.7,129.175,122
20110401|2011-03-17 10:00,17,129.175,129.2,128.6,128.725,98
20110401|2011-03-17 10:30,17,128.6,129.225,128.55,129.05,59
20110401|2011-03-17 11:00,17,129.025,130.1,129.025,130,99
20110401|2011-03-17 11:30,17,130.025,130.2,129.95,130.075,66
20110401|2011-03-17 12:00,17,129.975,130.225,129.95,129.95,54
20110401|2011-03-17 12:30,17,129.925,129.95,129.15,129.275,87
20110401|2011-03-17 13:00,17,129.3,129.35,129.2,129.2,9
20110401|2011-03-17 13:30,17,129.45,129.45,129.45,129.45,2
20110401|2011-03-17 14:00,17,129.575,129.675,129.45,129.625,13
20110401|2011-03-17 14:30,17,129.675,130,129.675,130,6
20110401|2011-03-17 18:00,18,129.5,129.5,129.45,129.45,4
20110401|2011-03-17 18:30,18,129.175,129.25,129.025,129.25,5
20110401|2011-03-17 19:00,18,129.3,129.3,129.3,129.3,1
20110401|2011-03-17 19:30,18,129.15,129.15,129.15,129.15,1
20110401|2011-03-17 20:30,18,129.275,129.275,129.275,129.275,1
20110401|2011-03-17 21:00,18,129.25,129.25,129.25,129.25,2
20110401|2011-03-17 21:30,18,129.15,129.2,129.125,129.125,3
20110401|2011-03-17 22:30,18,129.175,129.175,129.175,129.175,2
20110401|2011-03-17 23:00,18,129.125,129.125,129.125,129.125,2
20110401|2011-03-17 23:30,18,129.1,129.1,129.1,129.1,1
20110401|2011-03-18 00:00,18,129.525,129.525,129.525,129.525,1
20110401|2011-03-18 01:00,18,129.675,129.675,129.6,129.6,2
20110401|2011-03-18 03:00,18,129.3,129.3,129.3,129.3,1
20110401|2011-03-18 03:30,18,129.3,129.3,129.3,129.3,1
20110401|2011-03-18 04:30,18,129.275,129.275,129.275,129.275,1
20110401|2011-03-18 05:00,18,129.375,129.375,129.375,129.375,1
20110401|2011-03-18 06:00,18,129.275,129.7,129.275,129.7,5
20110401|2011-03-18 06:30,18,129.625,129.625,129.625,129.625,2
20110401|2011-03-18 07:00,18,129.7,130.1,129.7,130.1,4
20110401|2011-03-18 07:30,18,130.5,130.625,130.5,130.575,19
20110401|2011-03-18 08:00,18,130.425,130.575,130.15,130.575,20
20110401|2011-03-18 08:30,18,130.45,130.55,130.1,130.375,21
20110401|2011-03-18 09:00,18,130.35,130.35,129.325,129.35,82
20110401|2011-03-18 09:30,18,129.425,129.475,128.725,129.3,107
20110401|2011-03-18 10:00,18,129.3,129.525,129.125,129.4,30
20110401|2011-03-18 10:30,18,129.175,129.3,129,129.05,56
20110401|2011-03-18 11:00,18,129.075,129.075,128.875,128.925,44
20110401|2011-03-18 11:30,18,128.95,128.975,128.9,128.925,13
20110401|2011-03-18 12:00,18,128.975,129.2,128.975,129.15,16
20110401|2011-03-18 12:30,18,129.175,129.3,129.075,129.175,122
20110401|2011-03-18 13:00,18,129.325,129.575,129.225,129.55,19
20110401|2011-03-18 13:30,18,129.275,129.5,129.25,129.3,8
20110401|2011-03-21 09:00,21,130,130.9,130,130.825,93
20110401|2011-03-21 09:30,21,130.675,130.825,130.125,130.225,107
20110401|2011-03-21 10:00,21,130.2,130.4,130.15,130.4,68
20110401|2011-03-21 10:30,21,130.275,130.4,130.125,130.275,64
20110401|2011-03-21 11:00,21,130.325,130.7,130.1,130.1,87
20110401|2011-03-21 11:30,21,130,130.875,129.95,130.775,59
20110401|2011-03-21 12:00,21,130.775,130.875,130.6,130.8,50
20110401|2011-03-21 12:30,21,130.825,130.975,130.7,130.975,34
20110401|2011-03-21 13:00,21,130.85,130.925,130.8,130.925,5
20110401|2011-03-21 13:30,21,130.9,130.975,130.9,130.975,2
20110401|2011-03-21 15:00,21,130.975,130.975,130.95,130.95,10
20110401|2011-03-21 15:30,21,131.1,131.525,131,131.525,47
20110401|2011-03-21 17:00,22,131.2,131.2,131.125,131.125,10
20110401|2011-03-21 18:00,22,131.1,131.225,131.1,131.225,10
20110401|2011-03-21 18:30,22,131.225,131.225,131.225,131.225,2
20110401|2011-03-21 19:00,22,131.225,131.225,131.225,131.225,1
20110401|2011-03-21 19:30,22,131.225,131.225,131.225,131.225,2
20110401|2011-03-21 20:00,22,131.225,131.225,131.225,131.225,5
20110401|2011-03-21 20:30,22,131.25,131.25,131.25,131.25,1
20110401|2011-03-22 00:30,22,131.5,131.55,131.5,131.55,2
20110401|2011-03-22 02:30,22,131.525,131.525,131.525,131.525,1
20110401|2011-03-22 04:30,22,131.4,131.4,131.4,131.4,1
20110401|2011-03-22 05:30,22,131.625,131.625,131.625,131.625,3
20110401|2011-03-22 06:00,22,131.275,131.275,131.275,131.275,1
20110401|2011-03-22 06:30,22,131.5,131.5,131.5,131.5,1
20110401|2011-03-22 07:00,22,131.6,131.6,131.6,131.6,6
20110401|2011-03-22 07:30,22,131.45,131.5,131.3,131.3,11
20110401|2011-03-22 08:00,22,131.1,131.1,131.1,131.1,1
20110401|2011-03-22 08:30,22,131.1,131.3,131.1,131.1,11
20110401|2011-03-22 09:00,22,131.2,131.2,130.725,130.875,83
20110401|2011-03-22 09:30,22,130.825,130.85,130.4,130.55,77
20110401|2011-03-22 10:00,22,130.525,130.6,130.175,130.525,48
20110401|2011-03-22 10:30,22,130.675,131,130.675,130.95,13
20110401|2011-03-22 11:00,22,130.95,131.4,130.925,131.15,66
20110401|2011-03-22 11:30,22,131.1,131.2,131,131,19
20110401|2011-03-22 12:00,22,130.95,130.975,130.8,130.8,27
20110401|2011-03-22 12:30,22,131,131.55,130.95,131.55,53
20110401|2011-03-22 13:00,22,131.5,131.6,131.425,131.6,9
20110401|2011-03-22 15:30,22,131.35,131.4,131.35,131.4,4
20110401|2011-03-22 17:00,23,131.625,131.625,131.625,131.625,10
20110401|2011-03-22 17:30,23,131.6,131.6,131.6,131.6,1
20110401|2011-03-22 18:00,23,131.4,131.4,131.4,131.4,2
20110401|2011-03-22 19:30,23,131.625,131.625,131.625,131.625,6
20110401|2011-03-22 21:00,23,131.5,131.5,131.5,131.5,1
20110401|2011-03-22 22:30,23,131.45,131.475,131.425,131.475,3
20110401|2011-03-23 01:00,23,131.5,131.5,131.5,131.5,7
20110401|2011-03-23 01:30,23,131.5,131.5,131.5,131.5,3
20110401|2011-03-23 03:30,23,131.625,131.625,131.625,131.625,1
20110401|2011-03-23 05:30,23,131.825,131.825,131.825,131.825,1
20110401|2011-03-23 06:30,23,131.9,132,131.9,132,5
20110401|2011-03-23 07:00,23,131.675,131.675,131.575,131.575,4
20110401|2011-03-23 07:30,23,131.575,131.8,131.575,131.575,7
20110401|2011-03-23 08:00,23,131.275,131.275,131.15,131.2,21
20110401|2011-03-23 08:30,23,131.15,131.2,131.15,131.175,43
20110401|2011-03-23 09:00,23,131.175,131.325,131.05,131.175,168
20110401|2011-03-23 09:30,23,131.25,131.65,131.15,131.575,99
20110401|2011-03-23 10:00,23,131.55,131.55,130.65,130.7,186
20110401|2011-03-23 10:30,23,130.675,131.25,130.4,130.975,147
20110401|2011-03-23 11:00,23,131.175,131.3,130.975,131.2,65
20110401|2011-03-23 11:30,23,131.15,131.225,131.1,131.1,12
20110401|2011-03-23 12:00,23,131.125,131.55,131,131,24
20110401|2011-03-23 12:30,23,131,131.475,130.95,131.475,48
20110401|2011-03-23 13:00,23,131.3,131.45,131.2,131.45,13
20110401|2011-03-23 13:30,23,131.475,131.5,131.475,131.5,8
20110401|2011-03-23 14:30,23,131.5,131.5,131.5,131.5,2
20110401|2011-03-23 15:30,23,131.525,131.725,131.525,131.725,16
20110401|2011-03-23 18:00,24,131.775,131.775,131.775,131.775,5
20110401|2011-03-23 19:00,24,131.975,132.125,131.8,132.125,14
20110401|2011-03-23 20:30,24,132.075,132.125,132.075,132.125,3
20110401|2011-03-23 21:00,24,132.075,132.1,132.075,132.1,2
20110401|2011-03-23 22:30,24,132.325,132.325,132.125,132.125,3
20110401|2011-03-23 23:00,24,131.975,131.975,131.975,131.975,1
20110401|2011-03-24 05:30,24,132.15,132.15,132.15,132.15,1
20110401|2011-03-24 06:00,24,132.2,132.2,132.2,132.2,1
20110401|2011-03-24 06:30,24,132.1,132.1,132.05,132.05,3
20110401|2011-03-24 07:00,24,132.2,132.2,132.2,132.2,1
20110401|2011-03-24 07:30,24,132.325,132.4,132.25,132.4,9
20110401|2011-03-24 08:00,24,132.25,132.5,132.25,132.5,67
20110401|2011-03-24 08:30,24,132.4,132.65,132.4,132.65,13
20110401|2011-03-24 09:00,24,132.7,133,132.625,132.625,30
20110401|2011-03-24 09:30,24,132.75,132.75,132.375,132.65,56
20110401|2011-03-24 10:00,24,132.675,132.75,132.275,132.375,36
20110401|2011-03-24 10:30,24,132.4,132.65,132.4,132.6,21
20110401|2011-03-24 11:00,24,132.575,132.75,132.575,132.6,33
20110401|2011-03-24 11:30,24,132.575,132.65,132.4,132.425,55
20110401|2011-03-24 12:00,24,132.45,132.675,132.3,132.425,41
20110401|2011-03-24 12:30,24,132.4,132.625,132.4,132.625,36
20110401|2011-03-24 13:00,24,132.55,132.55,132.45,132.5,9
20110401|2011-03-24 13:30,24,132.5,132.575,132.5,132.575,2
20110401|2011-03-24 14:00,24,132.65,132.675,132.6,132.6,9
20110401|2011-03-24 17:00,25,132.575,132.775,132.575,132.775,6
20110401|2011-03-24 17:30,25,132.5,132.5,132.5,132.5,1
20110401|2011-03-24 18:00,25,132.425,132.475,132.425,132.425,10
20110401|2011-03-24 19:00,25,132.425,132.425,132.425,132.425,6
20110401|2011-03-24 20:30,25,132.675,132.775,132.675,132.775,4
20110401|2011-03-24 22:00,25,132.8,132.8,132.8,132.8,5
20110401|2011-03-25 01:30,25,132.65,132.65,132.55,132.55,10
20110401|2011-03-25 05:00,25,132.8,132.8,132.8,132.8,1
20110401|2011-03-25 06:00,25,132.875,132.875,132.875,132.875,2
20110401|2011-03-25 06:30,25,132.85,132.85,132.85,132.85,1
20110401|2011-03-25 07:00,25,132.85,132.875,132.85,132.875,5
20110401|2011-03-25 07:30,25,132.475,133.025,132.475,133,28
20110401|2011-03-25 08:00,25,133,133.325,133,133.1,11
20110401|2011-03-25 08:30,25,133.2,133.5,133.15,133.5,19
20110401|2011-03-25 09:00,25,133.5,134.025,133.45,133.925,152
20110401|2011-03-25 09:30,25,134,134.8,133.875,134.625,170
20110401|2011-03-25 10:00,25,134.7,135,134.4,135,90
20110401|2011-03-25 10:30,25,135.1,135.625,134.875,135.075,112
20110401|2011-03-25 11:00,25,134.95,135.1,134.825,134.975,27
20110401|2011-03-25 11:30,25,135,135.075,134.725,134.825,41
20110401|2011-03-25 12:00,25,134.625,134.825,134.4,134.825,25
20110401|2011-03-25 12:30,25,134.6,135.55,134.3,135.475,163
20110401|2011-03-25 13:00,25,135.45,135.625,135.45,135.6,54
20110401|2011-03-25 13:30,25,135.55,135.625,135.55,135.625,2
20110401|2011-03-28 09:00,28,135.2,135.5,134.4,134.55,94
20110401|2011-03-28 09:30,28,134.625,134.95,134.425,134.6,122
20110401|2011-03-28 10:00,28,134.7,134.95,134.7,134.925,32
20110401|2011-03-28 10:30,28,134.875,134.925,134.625,134.825,19
20110401|2011-03-28 11:00,28,134.75,134.9,134.75,134.8,21
20110401|2011-03-28 11:30,28,134.75,134.95,134.725,134.85,18
20110401|2011-03-28 12:00,28,134.8,134.9,134.725,134.8,36
20110401|2011-03-28 12:30,28,134.85,135.2,134.7,135.2,76
20110401|2011-03-28 13:00,28,135.15,135.15,134.9,135.025,13
20110401|2011-03-28 13:30,28,134.85,134.85,134.8,134.8,3
20110401|2011-03-28 15:00,28,134.85,134.85,134.8,134.8,6
20110401|2011-03-28 15:30,28,134.875,134.9,134.725,134.875,7
20110401|2011-03-28 20:00,29,134.925,134.925,134.925,134.925,1
20110401|2011-03-28 20:30,29,134.675,134.675,134.65,134.65,2
20110401|2011-03-28 21:00,29,134.75,134.75,134.75,134.75,1
20110401|2011-03-29 06:00,29,134.8,134.8,134.8,134.8,3
20110401|2011-03-29 06:30,29,134.85,134.9,134.85,134.9,8
20110401|2011-03-29 07:00,29,134.975,134.975,134.975,134.975,1
20110401|2011-03-29 07:30,29,135.175,135.225,135.175,135.225,3
20110401|2011-03-29 08:00,29,135.35,135.5,135.3,135.5,9
20110401|2011-03-29 08:30,29,135.55,135.7,135.475,135.475,25
20110401|2011-03-29 09:00,29,135.65,135.8,135.275,135.75,47
20110401|2011-03-29 09:30,29,135.575,135.65,135.475,135.6,21
20110401|2011-03-29 10:00,29,135.55,135.7,135.225,135.625,61
20110401|2011-03-29 10:30,29,135.55,135.675,135.525,135.55,9
20110401|2011-03-29 11:00,29,135.75,135.75,135.575,135.75,24
20110401|2011-03-29 11:30,29,135.6,135.85,135.55,135.85,10
20110401|2011-03-29 12:00,29,135.9,136.05,135.775,135.875,16
20110401|2011-03-29 12:30,29,135.775,136,135.75,135.75,46
20110401|2011-03-29 13:00,29,135.75,136.05,135.725,136.05,37
20110401|2011-03-29 13:30,29,136.125,136.175,135.95,136.175,11
20110401|2011-03-29 14:00,29,136.275,136.475,136.275,136.45,12
20110401|2011-03-29 14:30,29,136.425,136.425,136.425,136.425,4
20110401|2011-03-29 15:00,29,136.475,136.475,136.475,136.475,1
20110401|2011-03-29 15:30,29,136.325,136.325,136.325,136.325,1
20110401|2011-03-29 17:00,30,136.35,136.625,136.35,136.625,5
20110401|2011-03-29 18:00,30,136.55,136.775,136.55,136.775,11
20110401|2011-03-29 18:30,30,136.525,136.525,136.525,136.525,1
20110401|2011-03-29 19:30,30,136.5,136.5,136.425,136.425,2
20110401|2011-03-29 23:00,30,136.425,136.425,136.425,136.425,1
20110401|2011-03-30 00:00,30,136.65,136.65,136.65,136.65,1
20110401|2011-03-30 07:00,30,136.425,136.5,136.425,136.5,2
20110401|2011-03-30 07:30,30,136.625,136.625,136.625,136.625,1
20110401|2011-03-30 08:00,30,136.725,137,136.725,137,18
20110401|2011-03-30 08:30,30,136.8,137.225,136.8,137,17
20110401|2011-03-30 09:00,30,137.1,137.55,136.2,136.2,76
20110401|2011-03-30 09:30,30,136.2,136.675,135.65,136.325,62
20110401|2011-03-30 10:00,30,136.45,137.025,136.3,136.45,69
20110401|2011-03-30 10:30,30,136.5,137.1,136.5,137.1,26
20110401|2011-03-30 11:00,30,137.05,137.125,136.925,136.975,19
20110401|2011-03-30 11:30,30,136.9,137.35,136.875,137.35,32
20110401|2011-03-30 12:00,30,137.425,137.675,137.35,137.675,58
20110401|2011-03-30 12:30,30,137.6,137.725,137.4,137.425,76
20110401|2011-03-30 13:00,30,137.425,137.55,136.825,136.9,70
20110401|2011-03-30 13:30,30,137,137,137,137,3
20110401|2011-03-30 14:00,30,136.9,137,136.9,137,6
20110401|2011-03-30 14:30,30,137,137,137,137,10
20110401|2011-03-30 15:00,30,137.075,137.075,137.075,137.075,2
20110401|2011-03-30 15:30,30,137.025,137.125,137.025,137.125,16
20110401|2011-03-30 17:00,31,137,137,136.9,136.9,2
20110401|2011-03-30 18:00,31,136.9,136.9,136.9,136.9,7
20110401|2011-03-30 19:00,31,136.7,136.7,136.7,136.7,1
20110401|2011-03-30 19:30,31,136.7,136.8,136.7,136.8,4
20110401|2011-03-30 20:00,31,136.675,136.675,136.675,136.675,2
20110401|2011-03-30 20:30,31,136.675,136.675,136.625,136.625,3
20110401|2011-03-30 22:30,31,136.8,136.8,136.8,136.8,1
20110401|2011-03-31 02:00,31,137.025,137.025,136.85,136.85,2
20110401|2011-03-31 05:30,31,136.7,136.7,136.7,136.7,1
20110401|2011-03-31 06:00,31,136.95,136.95,136.95,136.95,2
20110401|2011-03-31 06:30,31,136.9,136.9,136.9,136.9,1
20110401|2011-03-31 07:00,31,137,137,137,137,5
20110401|2011-03-31 07:30,31,136.875,136.925,136.525,136.9,28
20110401|2011-03-31 08:00,31,136.9,137.425,136.9,137.425,29
20110401|2011-03-31 08:30,31,137.5,138,137.5,137.825,42
20110401|2011-03-31 09:00,31,137.825,137.825,137.275,137.475,60
20110401|2011-03-31 09:30,31,137.4,137.65,136.95,137.65,115
20110401|2011-03-31 10:00,31,137.55,137.625,137.15,137.525,56
20110401|2011-03-31 10:30,31,137.45,137.575,137.325,137.4,56
20110401|2011-03-31 11:00,31,137.4,137.475,137.275,137.3,20
20110401|2011-03-31 11:30,31,137.25,137.4,137.125,137.4,45
20110401|2011-03-31 12:00,31,137.25,137.55,137.225,137.5,35
20110401|2011-03-31 12:30,31,137.475,137.975,137.475,137.975,66
20110401|2011-03-31 13:00,31,137.975,138,137.525,137.525,28
20110401|2011-03-31 13:30,31,137.525,137.525,137.5,137.5,11
20110401|2011-03-31 14:00,31,137.5,137.725,137.5,137.725,8
20110401|2011-03-31 15:30,31,137.5,137.5,137.5,137.5,4
20110401|2011-03-31 17:30,1,137.425,137.475,137.425,137.475,10
20110401|2011-03-31 18:00,1,137.475,137.475,137.45,137.45,5
20110401|2011-03-31 18:30,1,137.45,137.45,137.45,137.45,4
20110401|2011-03-31 19:30,1,137.475,137.475,137.45,137.45,3
20110401|2011-03-31 20:00,1,137.45,137.45,137.45,137.45,1
20110401|2011-03-31 20:30,1,137.45,137.45,137.425,137.425,6
20110401|2011-03-31 21:00,1,137.425,137.425,137.425,137.425,5
20110401|2011-03-31 21:30,1,137.425,137.425,137.425,137.425,3
20110401|2011-03-31 22:00,1,137.425,137.425,137.425,137.425,1
20110401|2011-03-31 23:00,1,137.425,137.425,137.425,137.425,1
20110401|2011-04-01 03:00,1,137.425,137.425,137.425,137.425,1
20110401|2011-04-01 03:30,1,137.425,137.425,137.425,137.425,6
20110401|2011-04-01 07:30,1,137.55,137.55,137.55,137.55,1
20110401|2011-04-01 08:00,1,137.45,137.475,137.45,137.45,8
20110401|2011-04-01 08:30,1,137.425,137.425,137.425,137.425,87
20110401|2011-04-01 09:00,1,137.425,137.8,137.25,137.425,93
20110401|2011-04-01 09:30,1,137.6,137.925,137.45,137.6,95
20110401|2011-04-01 10:00,1,137.65,137.85,137.65,137.75,11
20110401|2011-04-01 10:30,1,137.775,138.1,137.75,138.1,46
20110401|2011-04-01 11:00,1,138.125,138.5,138.125,138.35,116
20110401|2011-04-01 11:30,1,138.425,138.525,138.2,138.275,42
20110401|2011-04-01 12:00,1,138.25,138.275,138.05,138.225,47
20110401|2011-04-01 12:30,1,138.2,138.25,138.125,138.2,12
20110401|2011-04-01 13:00,1,138.25,138.25,138.15,138.15,7
20110401|2011-04-01 13:30,1,138.15,138.2,138.15,138.2,8
20110401|2011-04-04 09:00,4,138.25,138.325,137.3,137.575,79
20110401|2011-04-04 09:30,4,137.5,137.975,137.475,137.725,33
20110401|2011-04-04 10:00,4,137.775,138,137.275,138,60
20110401|2011-04-04 10:30,4,137.95,137.95,137.675,137.775,14
20110401|2011-04-04 11:00,4,137.8,137.85,137.65,137.85,19
20110401|2011-04-04 11:30,4,137.75,137.825,137.725,137.75,7
20110401|2011-04-04 12:00,4,137.7,137.95,137.7,137.85,27
20110401|2011-04-04 12:30,4,137.8,137.8,137.425,137.45,55
20110401|2011-04-04 13:00,4,137.6,137.775,137.525,137.775,9
20110401|2011-04-04 13:30,4,137.8,137.8,137.8,137.8,14
20110401|2011-04-04 14:00,4,137.85,137.85,137.8,137.8,4
20110401|2011-04-04 14:30,4,137.85,137.85,137.8,137.8,2
20110401|2011-04-04 15:00,4,137.8,137.8,137.8,137.8,1
20110401|2011-04-04 15:30,4,137.8,137.8,137.775,137.775,2
20110401|2011-04-04 18:00,5,137.5,137.5,137.5,137.5,4
20110401|2011-04-04 18:30,5,137.6,137.75,137.6,137.75,2
20110401|2011-04-04 19:00,5,137.625,137.75,137.625,137.75,2
20110401|2011-04-04 19:30,5,137.65,137.65,137.6,137.6,4
20110401|2011-04-04 21:00,5,137.75,137.75,137.75,137.75,1
20110401|2011-04-05 00:30,5,137.6,137.6,137.6,137.6,2
20110401|2011-04-05 01:30,5,137.75,137.825,137.75,137.825,14
20110401|2011-04-05 03:30,5,137.675,137.825,137.675,137.825,3
20110401|2011-04-05 07:30,5,137.7,137.7,137.7,137.7,1
20110401|2011-04-05 08:00,5,137.875,137.9,137.7,137.85,15
20110401|2011-04-05 08:30,5,137.775,137.775,137.325,137.325,39
20110401|2011-04-05 09:00,5,137.3,137.6,137.025,137.575,53
20110401|2011-04-05 09:30,5,137.5,137.575,137.425,137.475,51
20110401|2011-04-05 10:00,5,137.475,137.475,137.25,137.375,22
20110401|2011-04-05 10:30,5,137.375,137.525,136.8,137.075,83
20110401|2011-04-05 11:00,5,137.15,137.3,136.625,136.85,63
20110401|2011-04-05 11:30,5,136.8,137,136.35,136.575,40
20110401|2011-04-05 12:00,5,136.55,136.825,136.35,136.625,30
20110401|2011-04-05 12:30,5,136.8,137,136.625,137,27
20110401|2011-04-05 13:00,5,136.925,137,136.725,136.875,18
20110401|2011-04-05 13:30,5,136.7,136.7,136.7,136.7,2
20110401|2011-04-05 14:00,5,136.825,136.825,136.8,136.8,2
20110401|2011-04-05 14:30,5,136.825,136.825,136.725,136.725,14
20110401|2011-04-05 15:00,5,136.7,136.7,136.55,136.55,10
20110401|2011-04-05 17:30,6,136.525,136.55,135.65,136.55,33
20110401|2011-04-05 18:00,6,136.325,136.325,136.225,136.225,3
20110401|2011-04-05 20:00,6,136.4,136.4,136.4,136.4,2
20110401|2011-04-05 21:00,6,136.325,136.325,136.325,136.325,1
20110401|2011-04-06 08:00,6,136.775,136.775,136.775,136.775,1
20110401|2011-04-06 08:30,6,136.85,137.175,136.8,136.8,8
20110401|2011-04-06 09:00,6,137.1,137.125,136.375,136.4,39
20110401|2011-04-06 09:30,6,136.4,136.525,136.075,136.075,53
20110401|2011-04-06 10:00,6,136.025,136.25,135.925,135.925,49
20110401|2011-04-06 10:30,6,136.15,136.4,136.075,136.25,31
20110401|2011-04-06 11:00,6,136.2,136.825,136.2,136.4,22
20110401|2011-04-06 11:30,6,136.4,136.4,135.95,135.95,28
20110401|2011-04-06 12:00,6,136,136.625,136,136.45,37
20110401|2011-04-06 12:30,6,136.15,136.2,135.65,135.65,42
20110401|2011-04-06 13:00,6,135.675,135.725,135.525,135.525,15
20110401|2011-04-06 13:30,6,135.725,135.825,135.725,135.825,3
20110401|2011-04-06 14:00,6,135.675,135.675,135.675,135.675,2
20110401|2011-04-06 14:30,6,135.625,135.625,135.55,135.55,14
20110401|2011-04-06 15:00,6,135.475,135.5,135.475,135.5,2
20110401|2011-04-06 15:30,6,135.425,135.425,135.425,135.425,2
20110401|2011-04-06 17:30,7,135.65,135.75,135.65,135.75,2
20110401|2011-04-06 18:00,7,135.725,135.725,135.725,135.725,7
20110401|2011-04-06 18:30,7,135.725,135.725,135.725,135.725,8
20110401|2011-04-06 19:00,7,135.4,135.4,135.4,135.4,1
20110401|2011-04-06 21:00,7,135.325,135.325,135.325,135.325,1
20110401|2011-04-06 21:30,7,135.3,135.3,135.3,135.3,1
20110401|2011-04-06 22:00,7,135.4,135.5,135.4,135.5,5
20110401|2011-04-06 23:00,7,135.275,135.275,135.275,135.275,4
20110401|2011-04-07 01:00,7,135.275,135.275,135.275,135.275,1
20110401|2011-04-07 06:30,7,135.625,135.875,135.625,135.875,2
20110401|2011-04-07 07:00,7,135.825,135.825,135.825,135.825,1
20110401|2011-04-07 08:00,7,135.675,135.825,135.675,135.825,7
20110401|2011-04-07 08:30,7,135.825,135.825,135.8,135.825,7
20110401|2011-04-07 09:00,7,135.7,135.9,135.7,135.9,17
20110401|2011-04-07 09:30,7,135.85,135.9,135.3,135.5,107
20110401|2011-04-07 10:00,7,135.5,135.6,134.875,134.9,66
20110401|2011-04-07 10:30,7,134.9,135.075,134.5,134.875,45
20110401|2011-04-07 11:00,7,135.075,135.1,134.85,134.95,50
20110401|2011-04-07 11:30,7,135,135.1,134.975,134.975,6
20110401|2011-04-07 12:00,7,135.1,135.1,135.075,135.1,29
20110401|2011-04-07 12:30,7,135.1,135.375,135,135.025,30
20110401|2011-04-07 13:00,7,135.15,135.175,134.975,135,24
20110401|2011-04-07 14:00,7,135.175,135.25,135.175,135.25,7
20110401|2011-04-07 17:00,8,134.9,134.9,134.9,134.9,1
20110401|2011-04-07 21:00,8,135.275,135.275,135.275,135.275,3
20110401|2011-04-07 23:00,8,135,135,135,135,1
20110401|2011-04-08 00:00,8,135,135,135,135,4
20110401|2011-04-08 06:30,8,135.5,135.5,135.5,135.5,1
20110401|2011-04-08 07:30,8,135.225,135.275,135.2,135.275,7
20110401|2011-04-08 08:30,8,135.2,135.3,135.1,135.2,7
20110401|2011-04-08 09:00,8,135.3,135.775,135.225,135.525,55
20110401|2011-04-08 09:30,8,135.55,135.65,135.225,135.225,51
20110401|2011-04-08 10:00,8,135.375,135.375,134.9,134.9,96
20110401|2011-04-08 10:30,8,134.825,135.125,134.8,135.1,22
20110401|2011-04-08 11:00,8,135.175,135.175,134.9,134.9,8
20110401|2011-04-08 11:30,8,134.975,135.125,134.95,134.95,15
20110401|2011-04-08 12:00,8,134.95,135.025,134.95,135,14
20110401|2011-04-08 12:30,8,134.95,135,134.625,134.625,61
20110401|2011-04-08 13:00,8,134.675,134.925,134.675,134.825,20
20110401|2011-04-08 13:30,8,134.85,134.85,134.85,134.85,1
20110401|2011-04-11 09:00,11,134.825,134.85,134.025,134.325,67
20110401|2011-04-11 09:30,11,134.125,134.4,134.125,134.4,25
20110401|2011-04-11 10:00,11,134.425,134.6,134.4,134.5,47
20110401|2011-04-11 10:30,11,134.5,134.5,134.5,134.5,18
20110401|2011-04-11 11:00,11,134.45,134.475,134.325,134.325,8
20110401|2011-04-11 11:30,11,134.325,134.4,134.3,134.4,7
20110401|2011-04-11 12:00,11,134.375,134.425,134.125,134.125,20
20110401|2011-04-11 12:30,11,134.2,134.3,133.85,133.9,38
20110401|2011-04-11 13:00,11,133.975,134,133.85,133.975,16
20110401|2011-04-11 13:30,11,133.975,134.025,133.975,134.025,9
20110401|2011-04-11 14:00,11,133.8,133.8,133.8,133.8,4
20110401|2011-04-11 14:30,11,134,134,134,134,1
20110401|2011-04-11 15:30,11,134,134,134,134,1
20110401|2011-04-11 17:00,12,134.025,134.025,134.025,134.025,5
20110401|2011-04-11 18:00,12,134,134,134,134,1
20110401|2011-04-11 18:30,12,134,134,134,134,1
20110401|2011-04-11 20:00,12,133.85,133.85,133.85,133.85,1
20110401|2011-04-11 21:30,12,133.875,133.875,133.75,133.75,5
20110401|2011-04-11 22:00,12,133.75,133.75,133.75,133.75,3
20110401|2011-04-11 23:00,12,133.65,133.65,133.65,133.65,3
20110401|2011-04-12 01:00,12,133.55,133.55,133.55,133.55,1
20110401|2011-04-12 02:00,12,133.6,133.6,133.6,133.6,1
20110401|2011-04-12 04:30,12,133.9,133.9,133.9,133.9,3
20110401|2011-04-12 05:30,12,133.9,133.9,133.9,133.9,1
20110401|2011-04-12 07:30,12,133.8,133.8,133.55,133.65,15
20110401|2011-04-12 08:00,12,133.7,133.7,133.65,133.65,14
20110401|2011-04-12 08:30,12,133.575,133.575,133.3,133.35,22
20110401|2011-04-12 09:00,12,133.175,133.175,132.8,132.8,49
20110401|2011-04-12 09:30,12,132.75,132.9,132.35,132.9,55
20110401|2011-04-12 10:00,12,132.8,132.85,132.45,132.7,91
20110401|2011-04-12 10:30,12,132.775,132.9,132.625,132.775,18
20110401|2011-04-12 11:00,12,132.8,132.925,132.65,132.65,17
20110401|2011-04-12 11:30,12,132.625,132.625,131.95,132,54
20110401|2011-04-12 12:00,12,131.925,132.025,131.575,131.825,56
20110401|2011-04-12 12:30,12,131.875,132.05,131.7,131.825,63
20110401|2011-04-12 13:00,12,131.825,132.15,131.825,132.15,19
20110401|2011-04-12 13:30,12,132.1,132.1,132.1,132.1,2
20110401|2011-04-12 14:00,12,132.1,132.1,132.1,132.1,2
20110401|2011-04-12 17:00,13,131.95,131.95,131.95,131.95,2
20110401|2011-04-12 17:30,13,132.1,132.1,132.1,132.1,4
20110401|2011-04-12 18:00,13,131.975,131.975,131.975,131.975,1
20110401|2011-04-12 19:00,13,132.1,132.1,132.1,132.1,4
20110401|2011-04-12 19:30,13,132.1,132.1,132.1,132.1,2
20110401|2011-04-12 20:00,13,132.05,132.05,132.05,132.05,2
20110401|2011-04-12 20:30,13,132.05,132.05,132.05,132.05,3
20110401|2011-04-12 22:00,13,131.975,131.975,131.975,131.975,1
20110401|2011-04-12 22:30,13,131.95,131.95,131.95,131.95,1
20110401|2011-04-13 02:30,13,131.95,131.95,131.95,131.95,3
20110401|2011-04-13 03:30,13,132.075,132.1,131.9,131.9,14
20110401|2011-04-13 04:30,13,132.075,132.075,131.9,131.9,5
20110401|2011-04-13 05:00,13,131.875,131.875,131.875,131.875,1
20110401|2011-04-13 05:30,13,132.125,132.125,132.125,132.125,2
20110401|2011-04-13 06:00,13,131.875,131.875,131.875,131.875,1
20110401|2011-04-13 07:30,13,132.125,132.15,132.125,132.15,20
20110401|2011-04-13 08:00,13,132.15,132.2,132,132,45
20110401|2011-04-13 08:30,13,132.2,132.35,132.2,132.35,34
20110401|2011-04-13 09:00,13,132.2,132.35,131.8,131.8,57
20110401|2011-04-13 09:30,13,131.925,131.925,131.525,131.825,51
20110401|2011-04-13 10:00,13,131.875,132.075,131.575,131.575,26
20110401|2011-04-13 10:30,13,131.75,131.8,131.6,131.75,12
20110401|2011-04-13 11:00,13,131.675,132.125,131.55,132.125,19
20110401|2011-04-13 11:30,13,132.125,132.2,131.95,132,34
20110401|2011-04-13 12:00,13,132,132,131.85,131.9,6
20110401|2011-04-13 12:30,13,131.95,132.35,131.875,132.125,43
20110401|2011-04-13 13:00,13,132.05,132.475,132.05,132.475,19
20110401|2011-04-13 13:30,13,132.5,132.6,132.5,132.5,7
20110401|2011-04-13 14:00,13,132.375,132.375,132.375,132.375,1
20110401|2011-04-13 14:30,13,132.4,132.4,132.4,132.4,1
20110401|2011-04-13 15:00,13,132.45,132.45,132.45,132.45,1
20110401|2011-04-13 15:30,13,132.45,132.45,132.45,132.45,2
20110401|2011-04-13 18:00,14,132.3,132.3,132.15,132.15,6
20110401|2011-04-13 18:30,14,132.1,132.1,132.1,132.1,1
20110401|2011-04-13 19:00,14,132.425,132.425,132.425,132.425,1
20110401|2011-04-14 00:30,14,132.45,132.45,132.45,132.45,2
20110401|2011-04-14 01:30,14,132.5,132.5,132.5,132.5,1
20110401|2011-04-14 05:30,14,132.2,132.2,132.2,132.2,4
20110401|2011-04-14 06:00,14,132.1,132.1,132.1,132.1,5
20110401|2011-04-14 06:30,14,132.1,132.15,132.025,132.15,37
20110401|2011-04-14 07:00,14,132.15,132.15,132.15,132.15,21
20110401|2011-04-14 07:30,14,132.15,132.2,132.025,132.15,86
20110401|2011-04-14 08:00,14,132.2,132.475,132.2,132.325,102
20110401|2011-04-14 08:30,14,132.45,132.875,132.45,132.8,45
20110401|2011-04-14 09:00,14,132.75,133.325,132.7,133.325,65
20110401|2011-04-14 09:30,14,133.35,133.425,132.675,132.675,76
20110401|2011-04-14 10:00,14,132.8,132.9,132.625,132.75,25
20110401|2011-04-14 10:30,14,132.75,132.75,132.6,132.6,26
20110401|2011-04-14 11:00,14,132.6,132.6,132.3,132.3,32
20110401|2011-04-14 11:30,14,132.3,132.9,132.175,132.875,58
20110401|2011-04-14 12:00,14,132.825,133.15,132.825,133.15,27
20110401|2011-04-14 12:30,14,133.05,133.05,133,133,13
20110401|2011-04-14 13:00,14,132.975,132.975,132.975,132.975,4
20110401|2011-04-14 13:30,14,133.05,133.05,133.05,133.05,1
20110401|2011-04-14 15:30,14,133.175,133.175,133.175,133.175,1
20110401|2011-04-14 22:00,15,132.9,132.9,132.9,132.9,4
20110401|2011-04-15 07:00,15,132.875,133.15,132.875,133.15,2
20110401|2011-04-15 07:30,15,133.15,133.15,133.15,133.15,1
20110401|2011-04-15 08:00,15,133.15,133.15,133.15,133.15,3
20110401|2011-04-15 08:30,15,132.825,132.825,132.725,132.725,2
20110401|2011-04-15 09:00,15,132.775,132.85,132.65,132.825,10
20110401|2011-04-15 09:30,15,132.875,132.9,132.525,132.525,30
20110401|2011-04-15 10:00,15,132.675,132.675,132.2,132.425,78
20110401|2011-04-15 10:30,15,132.45,132.525,132.3,132.525,38
20110401|2011-04-15 11:00,15,132.35,132.35,132.275,132.3,12
20110401|2011-04-15 11:30,15,132.325,132.4,132.325,132.4,34
20110401|2011-04-15 12:00,15,132.375,132.425,132.275,132.325,23
20110401|2011-04-15 12:30,15,132.3,132.3,132.025,132.075,40
20110401|2011-04-15 13:00,15,132.05,132.2,132,132.2,35
20110401|2011-04-15 13:30,15,132.15,132.15,132.05,132.05,15
20110401|2011-04-18 09:00,18,132.5,132.5,132.2,132.475,173
20110401|2011-04-18 09:30,18,132.375,132.475,132.275,132.35,64
20110401|2011-04-18 10:00,18,132.35,132.45,132.325,132.45,31
20110401|2011-04-18 10:30,18,132.5,132.7,132.475,132.475,36
20110401|2011-04-18 11:00,18,132.625,132.775,132.6,132.65,43
20110401|2011-04-18 11:30,18,132.65,132.725,132.575,132.575,6
20110401|2011-04-18 12:00,18,132.725,132.775,132.65,132.675,29
20110401|2011-04-18 12:30,18,132.65,132.75,132.6,132.625,67
20110401|2011-04-18 13:00,18,132.775,132.775,132.65,132.65,6
20110401|2011-04-18 13:30,18,132.775,132.775,132.775,132.775,7
20110401|2011-04-18 14:00,18,132.7,132.8,132.7,132.8,2
20110401|2011-04-18 14:30,18,132.75,132.75,132.65,132.65,10
20110401|2011-04-18 15:00,18,132.65,132.65,132.65,132.65,3
20110401|2011-04-18 15:30,18,132.625,132.7,132.625,132.7,11
20110401|2011-04-18 18:30,19,132.8,132.8,132.8,132.8,1
20110401|2011-04-18 20:30,19,132.75,132.75,132.75,132.75,7
20110401|2011-04-19 07:30,19,132.7,132.7,132.7,132.7,1
20110401|2011-04-19 08:00,19,132.7,132.7,132.6,132.7,30
20110401|2011-04-19 08:30,19,132.625,132.65,132.5,132.5,58
20110401|2011-04-19 09:00,19,132.5,132.55,132.4,132.55,74
20110401|2011-04-19 09:30,19,132.55,132.55,132.5,132.55,35
20110401|2011-04-19 10:00,19,132.425,132.525,132.4,132.525,21
20110401|2011-04-19 10:30,19,132.5,132.575,132.5,132.575,22
20110401|2011-04-19 11:00,19,132.6,132.675,132.6,132.675,28
20110401|2011-04-19 11:30,19,132.675,132.7,132.625,132.7,15
20110401|2011-04-19 12:00,19,132.725,132.8,132.725,132.775,37
20110401|2011-04-19 12:30,19,132.775,132.825,132.675,132.675,33
20110401|2011-04-19 13:00,19,132.8,132.875,132.7,132.775,17
20110401|2011-04-19 14:00,19,132.85,132.85,132.85,132.85,2
20110401|2011-04-19 15:00,19,132.85,132.85,132.85,132.85,1
20110401|2011-04-19 17:00,20,132.75,132.75,132.7,132.7,13
20110401|2011-04-19 18:00,20,132.75,132.75,132.7,132.7,3
20110401|2011-04-19 18:30,20,132.75,132.8,132.75,132.75,4
20110401|2011-04-19 19:00,20,132.75,132.75,132.75,132.75,1
20110401|2011-04-19 21:00,20,132.75,132.75,132.75,132.75,2
20110401|2011-04-19 22:00,20,132.8,132.8,132.8,132.8,2
20110401|2011-04-20 06:30,20,132.8,132.8,132.8,132.8,9
20110401|2011-04-20 07:30,20,132.85,132.9,132.725,132.725,24
20110401|2011-04-20 08:00,20,132.9,132.9,132.75,132.875,28
20110401|2011-04-20 08:30,20,132.875,132.95,132.85,132.85,37
20110401|2011-04-20 09:00,20,132.9,132.925,132.675,132.7,52
20110401|2011-04-20 09:30,20,132.8,132.8,132.5,132.6,107
20110401|2011-04-20 10:00,20,132.55,132.775,132.4,132.575,93
20110401|2011-04-20 10:30,20,132.75,132.825,132.75,132.825,16
20110401|2011-04-20 11:00,20,132.7,132.725,132.55,132.725,28
20110401|2011-04-20 11:30,20,132.7,132.7,132.425,132.425,35
20110401|2011-04-20 12:00,20,132.5,132.675,132.425,132.425,39
20110401|2011-04-20 12:30,20,132.6,132.8,132.575,132.7,86
20110401|2011-04-20 13:00,20,132.7,132.775,132.7,132.775,15
20110401|2011-04-20 13:30,20,132.625,132.625,132.525,132.525,4
20110401|2011-04-20 14:00,20,132.525,132.75,132.525,132.75,4
20110401|2011-04-20 14:30,20,132.75,132.8,132.75,132.8,11
20110401|2011-04-20 15:30,20,132.775,132.775,132.775,132.775,4
20110401|2011-04-20 17:30,21,132.75,132.75,132.75,132.75,2
20110401|2011-04-20 19:30,21,132.7,132.7,132.7,132.7,1
20110401|2011-04-20 20:30,21,132.55,132.55,132.55,132.55,12
20110401|2011-04-20 21:00,21,132.5,132.5,132.45,132.5,31
20110401|2011-04-20 22:00,21,132.425,132.425,132.35,132.375,25
20110401|2011-04-20 22:30,21,132.375,132.375,132.375,132.375,1
20110401|2011-04-21 00:00,21,132.3,132.3,132.3,132.3,1
20110401|2011-04-21 03:30,21,132.25,132.25,132.25,132.25,2
20110401|2011-04-21 05:00,21,132.45,132.45,132.45,132.45,3
20110401|2011-04-21 07:30,21,132.35,132.35,132.35,132.35,10
20110401|2011-04-21 08:00,21,132.45,132.45,132.125,132.2,72
20110401|2011-04-21 08:30,21,132.2,132.325,132.15,132.325,57
20110401|2011-04-21 09:00,21,132.225,132.325,132.2,132.225,47
20110401|2011-04-21 09:30,21,132.3,132.35,132.225,132.25,33
20110401|2011-04-21 10:00,21,132.275,132.325,132.175,132.2,100
20110401|2011-04-21 10:30,21,132.2,132.3,132.175,132.175,100
20110401|2011-04-21 11:00,21,132.2,132.225,132.15,132.225,30
20110401|2011-04-21 11:30,21,132.225,132.275,132.175,132.25,41
20110501|2010-06-18 10:30,18,107.95,107.95,107.95,107.95,1
20110501|2010-06-21 12:00,21,108,108,108,108,2
20110501|2010-06-24 09:30,24,109.5,109.5,109.5,109.5,2
20110501|2010-06-24 10:00,24,109.5,109.5,109.5,109.5,2
20110501|2010-06-24 13:00,24,109.5,109.5,109.5,109.5,1
20110501|2010-06-25 11:30,25,109.5,109.5,109.5,109.5,1
20110501|2010-06-28 10:00,28,109.5,109.5,109.5,109.5,4
20110501|2010-06-30 08:30,30,108.6,108.6,108.6,108.6,2
20110501|2010-07-07 11:00,7,109.2,109.2,109.2,109.2,2
20110501|2010-07-07 11:30,7,109.2,109.2,109.2,109.2,3
20110501|2010-07-07 12:00,7,109.1,109.1,109.1,109.1,2
20110501|2010-07-12 11:00,12,109.5,109.5,109.5,109.5,2
20110501|2010-07-12 12:30,12,109.1,109.1,109.1,109.1,1
20110501|2010-07-13 10:30,13,109.5,109.5,109.5,109.5,2
20110501|2010-07-13 11:30,13,109.5,109.5,109.5,109.5,1
20110501|2010-07-13 12:00,13,109.5,109.8,109.5,109.8,2
20110501|2010-07-13 13:00,13,109.8,109.8,109.8,109.8,1
20110501|2010-07-19 13:30,19,109.6,109.6,109.6,109.6,2
20110501|2010-07-19 15:00,19,109.6,109.6,109.6,109.6,1
20110501|2010-07-20 09:00,20,109.6,109.6,109.6,109.6,1
20110501|2010-07-20 11:00,20,109.8,109.8,109.8,109.8,1
20110501|2010-07-21 07:30,21,110,110,109.9,109.9,2
20110501|2010-07-21 08:00,21,109.8,109.8,109.8,109.8,1
20110501|2010-07-21 12:00,21,110.4,110.4,110.4,110.4,5
20110501|2010-07-22 09:30,22,110,110,110,110,1
20110501|2010-07-22 11:00,22,110,110,110,110,2
20110501|2010-07-23 12:30,23,110.7,110.75,110.7,110.75,2
20110501|2010-07-26 09:30,26,110.8,110.8,110.8,110.8,10
20110501|2010-07-26 10:30,26,111,111,111,111,1
20110501|2010-07-26 11:30,26,111,111,111,111,1
20110501|2010-07-26 12:00,26,111,111,111,111,8
20110501|2010-07-27 09:30,27,111.2,111.2,111.2,111.2,1
20110501|2010-07-27 10:00,27,111.375,111.4,111.375,111.4,6
20110501|2010-07-28 09:30,28,111.25,111.25,111.25,111.25,1
20110501|2010-07-28 10:00,28,111.5,111.5,111.25,111.25,9
20110501|2010-07-28 11:00,28,111.5,111.5,111.5,111.5,1
20110501|2010-07-28 11:30,28,111.5,111.5,111.5,111.5,1
20110501|2010-07-28 12:30,28,111.8,111.85,111.8,111.85,2
20110501|2010-07-30 12:30,30,111.5,111.5,111.475,111.5,5
20110501|2010-07-30 13:00,30,111.5,111.5,111.5,111.5,2
20110501|2010-08-02 10:00,2,110.55,110.7,110.55,110.7,3
20110501|2010-08-02 11:00,2,110.825,110.875,110.825,110.875,2
20110501|2010-08-02 11:30,2,110.875,110.875,110.875,110.875,2
20110501|2010-08-02 12:00,2,110.875,110.875,110.7,110.7,4
20110501|2010-08-02 13:00,2,110.65,110.65,110.65,110.65,1
20110501|2010-08-02 14:00,2,110.6,110.6,110.6,110.6,1
20110501|2010-08-02 17:30,3,110.75,110.75,110.75,110.75,2
20110501|2010-08-03 11:00,3,111,111,111,111,7
20110501|2010-08-04 10:30,4,112,112,112,112,1
20110501|2010-08-05 09:30,5,112,112,112,112,3
20110501|2010-08-05 10:30,5,112,112,112,112,2
20110501|2010-08-06 10:30,6,111.7,111.7,111.7,111.7,1
20110501|2010-08-09 11:00,9,111.9,112,111.9,112,6
20110501|2010-08-09 12:00,9,111.9,111.9,111.9,111.9,7
20110501|2010-08-09 12:30,9,112,112,112,112,1
20110501|2010-08-11 11:30,11,112,112,112,112,2
20110501|2010-08-11 12:00,11,112,112,112,112,1
20110501|2010-08-13 10:00,13,111.55,111.55,111.45,111.45,3
20110501|2010-08-13 10:30,13,111.4,111.4,111.4,111.4,1
20110501|2010-08-13 11:00,13,111.4,111.4,111.4,111.4,1
20110501|2010-08-13 12:00,13,111.5,111.5,111.5,111.5,2
20110501|2010-08-13 12:30,13,111.6,111.6,111.6,111.6,1
20110501|2010-08-16 09:00,16,112,112,112,112,5
20110501|2010-08-16 09:30,16,111.875,111.875,111.875,111.875,2
20110501|2010-08-16 10:30,16,112.15,112.15,112.15,112.15,3
20110501|2010-08-16 11:30,16,112.15,112.15,112.15,112.15,2
20110501|2010-08-16 12:00,16,112.45,112.65,112.45,112.65,13
20110501|2010-08-16 12:30,16,112.85,112.85,112.85,112.85,2
20110501|2010-08-16 13:00,16,113,113,113,113,1
20110501|2010-08-17 09:30,17,113.05,113.05,113,113,7
20110501|2010-08-17 11:00,17,113,113,113,113,2
20110501|2010-08-17 11:30,17,113,113,113,113,1
20110501|2010-08-17 12:00,17,113,113,113,113,5
20110501|2010-08-17 12:30,17,113,113,113,113,7
20110501|2010-08-17 14:30,17,113,113,113,113,1
20110501|2010-08-18 08:30,18,113,113.25,113,113.25,2
20110501|2010-08-18 09:30,18,113.25,113.25,113.25,113.25,1
20110501|2010-08-18 10:00,18,113.475,113.475,113.475,113.475,3
20110501|2010-08-18 10:30,18,113.475,113.5,113.475,113.5,10
20110501|2010-08-18 12:30,18,113.5,113.65,113.5,113.65,2
20110501|2010-08-18 18:00,19,113.65,113.9,113.65,113.9,3
20110501|2010-08-18 20:00,19,114.5,114.5,114.5,114.5,3
20110501|2010-08-19 08:00,19,115.1,115.1,115.1,115.1,3
20110501|2010-08-19 08:30,19,115.4,115.5,115.4,115.5,9
20110501|2010-08-19 09:00,19,115.125,115.125,115.125,115.125,1
20110501|2010-08-19 09:30,19,115.05,115.2,115.05,115.2,10
20110501|2010-08-19 10:00,19,114.975,114.975,114.975,114.975,1
20110501|2010-08-19 10:30,19,115,115,115,115,2
20110501|2010-08-19 11:00,19,114.55,114.55,114.375,114.375,8
20110501|2010-08-19 11:30,19,114.75,114.75,114.5,114.5,12
20110501|2010-08-19 12:00,19,114.625,114.7,114.625,114.7,5
20110501|2010-08-19 12:30,19,114.725,115.075,114.725,115.075,7
20110501|2010-08-19 13:00,19,115.175,115.175,115.175,115.175,1
20110501|2010-08-19 17:00,20,115.4,115.4,115.4,115.4,2
20110501|2010-08-20 09:00,20,115.5,115.5,115.4,115.5,4
20110501|2010-08-20 10:00,20,115.125,115.125,115.125,115.125,1
20110501|2010-08-20 10:30,20,115.45,115.5,115.45,115.5,9
20110501|2010-08-20 11:00,20,115.5,115.5,115.425,115.425,10
20110501|2010-08-20 11:30,20,115.6,115.75,115.6,115.65,6
20110501|2010-08-20 12:00,20,115.5,115.5,115.5,115.5,2
20110501|2010-08-20 12:30,20,115.575,115.8,115.55,115.8,8
20110501|2010-08-20 13:00,20,115.8,115.8,115.55,115.8,4
20110501|2010-08-23 09:00,23,115.5,116.1,115.5,116.1,9
20110501|2010-08-23 09:30,23,116,116,115.925,115.925,21
20110501|2010-08-23 10:00,23,115.925,116.05,115.8,116,31
20110501|2010-08-23 10:30,23,116,116.05,115.775,116,21
20110501|2010-08-23 11:00,23,116,116.1,116,116.1,75
20110501|2010-08-23 11:30,23,116,116.05,116,116.05,12
20110501|2010-08-23 12:00,23,116.15,116.2,116.1,116.15,20
20110501|2010-08-23 12:30,23,116.2,116.275,116.1,116.1,12
20110501|2010-08-24 08:00,24,115.9,115.9,115.9,115.9,3
20110501|2010-08-24 08:30,24,115.85,115.85,115.85,115.85,2
20110501|2010-08-24 09:00,24,115.5,115.5,115.25,115.25,8
20110501|2010-08-24 09:30,24,115.3,115.6,115.3,115.6,3
20110501|2010-08-24 10:00,24,115.7,115.7,115.4,115.4,9
20110501|2010-08-24 10:30,24,115.8,115.8,115.65,115.65,8
20110501|2010-08-24 11:00,24,115.55,115.55,115.55,115.55,6
20110501|2010-08-24 12:30,24,115.725,115.8,115.55,115.8,7
20110501|2010-08-24 13:00,24,115.55,115.55,115.5,115.5,3
20110501|2010-08-24 18:00,25,115.625,115.625,115.625,115.625,6
20110501|2010-08-25 02:00,25,115.4,115.5,115.4,115.5,3
20110501|2010-08-25 07:30,25,115.5,115.5,115.5,115.5,2
20110501|2010-08-25 08:30,25,115.4,115.4,115.4,115.4,2
20110501|2010-08-25 09:00,25,115.4,115.65,115.3,115.425,19
20110501|2010-08-25 10:00,25,115.675,115.7,115.675,115.7,6
20110501|2010-08-25 10:30,25,115.775,115.825,115.775,115.8,9
20110501|2010-08-25 11:00,25,115.8,115.9,115.8,115.9,4
20110501|2010-08-25 11:30,25,115.9,115.9,115.6,115.9,14
20110501|2010-08-25 12:00,25,115.6,115.6,115.6,115.6,2
20110501|2010-08-25 12:30,25,115.7,115.9,115.7,115.825,5
20110501|2010-08-25 13:00,25,115.8,115.8,115.75,115.8,7
20110501|2010-08-25 13:30,25,115.75,115.75,115.7,115.7,15
20110501|2010-08-26 08:30,26,115.7,115.75,115.7,115.75,7
20110501|2010-08-26 09:00,26,115.75,115.8,115.65,115.7,16
20110501|2010-08-26 09:30,26,115.7,115.7,115.675,115.7,6
20110501|2010-08-26 10:00,26,115.8,115.8,115.7,115.7,8
20110501|2010-08-26 10:30,26,115.7,115.7,115.7,115.7,8
20110501|2010-08-26 11:00,26,115.725,115.725,115.725,115.725,1
20110501|2010-08-26 11:30,26,115.75,115.75,115.75,115.75,5
20110501|2010-08-26 12:00,26,115.725,115.725,115.725,115.725,1
20110501|2010-08-26 12:30,26,115.95,116,115.95,116,2
20110501|2010-08-27 08:30,27,115,115,115,115,1
20110501|2010-08-27 09:30,27,115.1,115.75,115.1,115.75,6
20110501|2010-08-27 10:00,27,116,116,115.75,115.75,7
20110501|2010-08-27 10:30,27,115.5,115.5,115.5,115.5,1
20110501|2010-08-27 11:00,27,115.5,115.5,115.5,115.5,4
20110501|2010-08-27 11:30,27,115.4,115.4,115.25,115.25,12
20110501|2010-08-27 12:30,27,115.075,115.5,115.05,115.5,8
20110501|2010-08-27 13:00,27,115.15,115.15,115.15,115.15,1
20110501|2010-08-30 09:30,30,115.4,115.4,115.4,115.4,2
20110501|2010-08-30 10:00,30,115.3,115.3,115.3,115.3,2
20110501|2010-08-30 10:30,30,115.3,115.3,115.3,115.3,1
20110501|2010-08-30 11:00,30,115.2,115.2,115,115,5
20110501|2010-08-30 11:30,30,115,115,115,115,1
20110501|2010-08-30 12:00,30,114.85,114.85,114.85,114.85,1
20110501|2010-08-30 12:30,30,114.8,115,114.8,115,3
20110501|2010-08-31 08:30,31,114.775,114.775,114.775,114.775,1
20110501|2010-08-31 09:00,31,115.3,115.3,115.3,115.3,1
20110501|2010-08-31 09:30,31,115.25,115.25,115.2,115.25,4
20110501|2010-08-31 11:30,31,114.675,114.675,114.675,114.675,1
20110501|2010-08-31 12:00,31,114.675,114.675,114.675,114.675,1
20110501|2010-08-31 14:30,31,114.6,114.6,114.6,114.6,1
20110501|2010-09-01 10:00,1,114.25,114.25,114.25,114.25,1
20110501|2010-09-01 11:00,1,114.25,114.25,114.25,114.25,10
20110501|2010-09-01 11:30,1,114.1,114.1,114.1,114.1,1
20110501|2010-09-01 12:30,1,114.45,114.55,114.45,114.45,15
20110501|2010-09-01 14:30,1,114.35,114.35,114.35,114.35,5
20110501|2010-09-02 08:00,2,114,114,114,114,2
20110501|2010-09-02 09:00,2,115,115,115,115,1
20110501|2010-09-02 09:30,2,115,115,114.95,115,14
20110501|2010-09-02 10:30,2,114.7,114.7,114.7,114.7,1
20110501|2010-09-02 11:00,2,114.85,114.85,114.85,114.85,1
20110501|2010-09-02 11:30,2,114.65,114.65,114.65,114.65,1
20110501|2010-09-02 12:30,2,115,115,115,115,7
20110501|2010-09-02 14:00,2,114.8,114.8,114.775,114.775,2
20110501|2010-09-02 15:00,2,114.75,114.75,114.75,114.75,2
20110501|2010-09-02 17:00,3,114.75,114.75,114.75,114.75,6
20110501|2010-09-03 09:30,3,114.7,115.1,114.7,114.85,17
20110501|2010-09-03 10:00,3,114.85,115.1,114.85,114.85,9
20110501|2010-09-03 10:30,3,114.6,114.6,114.6,114.6,1
20110501|2010-09-03 11:00,3,114.35,114.5,114.35,114.5,4
20110501|2010-09-03 11:30,3,114.7,114.7,114.7,114.7,1
20110501|2010-09-03 12:30,3,114.8,114.85,114.8,114.85,2
20110501|2010-09-07 09:30,7,114.2,114.2,114,114,3
20110501|2010-09-07 10:00,7,114.125,114.125,114.125,114.125,2
20110501|2010-09-07 10:30,7,114.15,114.15,114.15,114.15,3
20110501|2010-09-07 12:30,7,113.4,113.4,113.175,113.175,2
20110501|2010-09-07 14:00,7,113.3,113.325,113.3,113.325,2
20110501|2010-09-07 14:30,7,113.475,113.475,113.475,113.475,1
20110501|2010-09-08 04:30,8,113.05,113.05,113.05,113.05,1
20110501|2010-09-08 09:00,8,113.05,113.05,113.05,113.05,1
20110501|2010-09-08 09:30,8,113.05,113.05,112.925,112.925,3
20110501|2010-09-08 10:00,8,112.675,113.05,112.675,113.05,4
20110501|2010-09-08 11:00,8,113,113,113,113,1
20110501|2010-09-08 11:30,8,113,113,113,113,3
20110501|2010-09-08 13:00,8,113.5,113.5,113.5,113.5,2
20110501|2010-09-08 17:00,9,113.5,113.5,113.5,113.5,3
20110501|2010-09-09 09:30,9,113,113,113,113,2
20110501|2010-09-09 12:30,9,112.6,112.6,112.6,112.6,1
20110501|2010-09-10 07:00,10,112.5,112.5,112.5,112.5,1
20110501|2010-09-10 09:30,10,112.725,112.725,112.725,112.725,5
20110501|2010-09-10 10:30,10,112.55,112.6,112.5,112.6,12
20110501|2010-09-10 11:00,10,112.6,112.6,112.6,112.6,10
20110501|2010-09-10 12:00,10,112.5,112.5,112.5,112.5,30
20110501|2010-09-10 12:30,10,112,112.075,112,112.05,19
20110501|2010-09-13 09:00,13,112.8,112.8,112.8,112.8,1
20110501|2010-09-13 09:30,13,113.025,113.1,112.7,113.1,4
20110501|2010-09-13 10:00,13,113,113,113,113,1
20110501|2010-09-13 10:30,13,112.6,112.6,112.55,112.55,2
20110501|2010-09-13 11:30,13,112.7,112.7,112.7,112.7,10
20110501|2010-09-13 12:30,13,112.7,112.7,112.7,112.7,1
20110501|2010-09-13 13:00,13,113,113,113,113,2
20110501|2010-09-13 17:00,14,112.75,112.75,112.75,112.75,1
20110501|2010-09-14 07:30,14,113,113,113,113,2
20110501|2010-09-14 09:30,14,112.475,112.475,112.475,112.475,1
20110501|2010-09-14 10:00,14,112.475,112.475,112.425,112.425,3
20110501|2010-09-14 10:30,14,112.825,112.825,112.75,112.75,4
20110501|2010-09-14 11:30,14,113,113.025,113,113.025,2
20110501|2010-09-14 12:30,14,112.8,112.8,112.8,112.8,1
20110501|2010-09-14 13:00,14,113,113,113,113,2
20110501|2010-09-15 09:00,15,112.25,112.25,112.25,112.25,1
20110501|2010-09-15 09:30,15,112.35,112.35,112.25,112.25,10
20110501|2010-09-15 12:30,15,112.6,112.6,112.6,112.6,7
20110501|2010-09-15 14:00,15,112.475,112.475,112.475,112.475,1
20110501|2010-09-15 22:30,16,112.375,112.375,112.375,112.375,1
20110501|2010-09-16 08:30,16,112.55,112.55,112.55,112.55,1
20110501|2010-09-16 09:30,16,112,112.1,112,112.1,5
20110501|2010-09-16 10:00,16,112.025,112.175,112.025,112.175,3
20110501|2010-09-16 10:30,16,112.375,112.375,112.375,112.375,2
20110501|2010-09-16 11:00,16,112.425,112.425,112.425,112.425,1
20110501|2010-09-16 11:30,16,112.5,113,112.5,113,12
20110501|2010-09-16 12:00,16,113.2,113.2,113.2,113.2,6
20110501|2010-09-16 12:30,16,113.15,113.15,112.95,112.95,5
20110501|2010-09-16 19:00,17,113,113,113,113,1
20110501|2010-09-16 20:00,17,113,113,113,113,1
20110501|2010-09-16 21:00,17,113.1,113.1,113.1,113.1,3
20110501|2010-09-17 03:00,17,113,113,113,113,2
20110501|2010-09-17 08:30,17,113.35,113.4,113.35,113.4,2
20110501|2010-09-17 10:00,17,113.05,113.05,113,113,2
20110501|2010-09-17 10:30,17,113,113,113,113,2
20110501|2010-09-17 12:00,17,112.85,112.85,112.6,112.6,3
20110501|2010-09-17 12:30,17,113,113,112.75,112.75,5
20110501|2010-09-17 13:00,17,112.75,112.75,112.65,112.65,17
20110501|2010-09-17 13:30,17,112.6,112.6,112.6,112.6,1
20110501|2010-09-20 09:30,20,111.975,112.2,111.9,111.9,6
20110501|2010-09-20 10:00,20,111.9,111.9,111.9,111.9,1
20110501|2010-09-20 11:00,20,112.125,112.125,112.125,112.125,1
20110501|2010-09-20 12:00,20,112,112,112,112,2
20110501|2010-09-20 12:30,20,112,112,111.8,111.8,3
20110501|2010-09-20 13:00,20,112,112,112,112,1
20110501|2010-09-21 09:30,21,112,112,112,112,1
20110501|2010-09-21 10:30,21,111.75,111.75,111.75,111.75,2
20110501|2010-09-21 11:00,21,111.4,111.7,111.4,111.7,9
20110501|2010-09-21 11:30,21,111.7,112,111.7,112,12
20110501|2010-09-21 12:00,21,112,112.2,112,112.2,10
20110501|2010-09-21 12:30,21,112.15,112.2,112,112,7
20110501|2010-09-21 13:00,21,111.75,111.75,111.75,111.75,5
20110501|2010-09-21 14:00,21,112,112,112,112,1
20110501|2010-09-22 09:00,22,111.4,111.4,111.25,111.25,11
20110501|2010-09-22 09:30,22,111.2,111.2,111.2,111.2,2
20110501|2010-09-22 10:00,22,111.2,111.2,111,111,4
20110501|2010-09-22 11:00,22,111.05,111.05,111,111,13
20110501|2010-09-22 11:30,22,110.95,111.2,110.95,111.2,4
20110501|2010-09-22 12:00,22,111.4,111.4,111.4,111.4,1
20110501|2010-09-22 12:30,22,111.3,111.3,111.3,111.3,1
20110501|2010-09-23 09:00,23,111.9,111.9,111.6,111.6,2
20110501|2010-09-23 09:30,23,111.4,111.4,111.4,111.4,1
20110501|2010-09-23 10:00,23,111.5,111.5,111.5,111.5,1
20110501|2010-09-23 11:00,23,111.5,111.5,111.4,111.4,3
20110501|2010-09-24 09:00,24,111.05,111.8,110.9,111.3,19
20110501|2010-09-24 10:00,24,111.45,111.45,111.45,111.45,6
20110501|2010-09-24 10:30,24,111.1,111.1,111.05,111.05,4
20110501|2010-09-24 11:00,24,111.125,111.125,111,111,5
20110501|2010-09-24 11:30,24,110.8,110.8,110.8,110.8,1
20110501|2010-09-24 12:00,24,111,111,111,111,3
20110501|2010-09-24 12:30,24,111,111.1,110.8,110.8,17
20110501|2010-09-27 09:30,27,110.85,110.85,110.85,110.85,1
20110501|2010-09-27 12:30,27,111.25,111.25,111.25,111.25,3
20110501|2010-09-28 09:00,28,111.7,111.7,111.35,111.35,8
20110501|2010-09-28 09:30,28,111.35,111.9,111.35,111.85,28
20110501|2010-09-28 10:00,28,111.9,111.9,111.9,111.9,1
20110501|2010-09-28 10:30,28,111.9,111.9,111.9,111.9,10
20110501|2010-09-28 11:00,28,111.85,111.9,111.825,111.9,18
20110501|2010-09-28 11:30,28,111.9,111.9,111.55,111.55,3
20110501|2010-09-28 12:00,28,111.7,111.7,111.7,111.7,1
20110501|2010-09-28 12:30,28,112,112.1,112,112.1,3
20110501|2010-09-28 13:30,28,111.825,111.825,111.825,111.825,1
20110501|2010-09-29 06:30,29,111.55,111.55,111.55,111.55,2
20110501|2010-09-29 08:30,29,111.6,111.6,111.6,111.6,1
20110501|2010-09-29 10:30,29,111.35,111.35,111.35,111.35,1
20110501|2010-09-29 11:30,29,111.3,111.3,111.3,111.3,1
20110501|2010-09-29 15:30,29,111.425,111.425,111.425,111.425,1
20110501|2010-09-30 07:30,30,111.9,112.1,111.9,112.1,22
20110501|2010-09-30 09:00,30,112.3,112.3,112.3,112.3,1
20110501|2010-09-30 09:30,30,112.1,113,112.1,112.95,21
20110501|2010-09-30 10:00,30,112.95,112.95,112.95,112.95,1
20110501|2010-09-30 12:00,30,112.675,112.675,112.675,112.675,1
20110501|2010-09-30 12:30,30,113,113,113,113,3
20110501|2010-09-30 13:00,30,113,113,113,113,7
20110501|2010-09-30 20:30,1,113,113,113,113,1
20110501|2010-10-01 00:00,1,113,113,113,113,2
20110501|2010-10-01 02:30,1,113,113,113,113,2
20110501|2010-10-01 08:30,1,113.25,113.25,113.25,113.25,2
20110501|2010-10-01 09:00,1,113.5,113.5,113.5,113.5,2
20110501|2010-10-01 09:30,1,113.5,113.5,113.5,113.5,5
20110501|2010-10-01 10:00,1,113.5,113.5,113.5,113.5,1
20110501|2010-10-01 10:30,1,113.5,113.5,113.3,113.3,3
20110501|2010-10-01 11:30,1,113.025,113.025,113,113,5
20110501|2010-10-01 12:00,1,112.85,112.85,112.8,112.825,5
20110501|2010-10-01 12:30,1,112.825,113,112.825,112.925,8
20110501|2010-10-04 09:00,4,112.425,112.425,112.25,112.25,10
20110501|2010-10-04 09:30,4,112.35,112.375,112.35,112.375,2
20110501|2010-10-04 10:00,4,112.35,112.35,112.35,112.35,1
20110501|2010-10-04 10:30,4,112.3,112.65,112.3,112.65,3
20110501|2010-10-04 12:30,4,112.325,112.325,112.325,112.325,1
20110501|2010-10-04 13:00,4,112.45,112.45,112.45,112.45,1
20110501|2010-10-05 07:30,5,112.6,112.6,112.6,112.6,1
20110501|2010-10-05 09:30,5,112.3,112.3,112.1,112.1,2
20110501|2010-10-05 10:00,5,112,112,112,112,3
20110501|2010-10-05 10:30,5,111.9,112,111.9,112,7
20110501|2010-10-05 12:00,5,111.95,111.95,111.95,111.95,1
20110501|2010-10-05 12:30,5,111.725,111.725,111.525,111.6,4
20110501|2010-10-05 15:00,5,111.675,111.675,111.675,111.675,2
20110501|2010-10-06 08:00,6,111.75,111.75,111.75,111.75,1
20110501|2010-10-06 09:00,6,111.75,111.75,111.75,111.75,5
20110501|2010-10-06 09:30,6,111.85,111.85,111.7,111.7,5
20110501|2010-10-06 10:00,6,111.85,111.85,111.85,111.85,1
20110501|2010-10-06 12:00,6,111.8,111.8,111.8,111.8,2
20110501|2010-10-06 12:30,6,111.8,111.8,111.8,111.8,1
20110501|2010-10-06 13:00,6,111.75,111.75,111.725,111.725,2
20110501|2010-10-06 15:30,6,111.85,111.85,111.85,111.85,1
20110501|2010-10-07 08:30,7,111.975,111.975,111.85,111.975,6
20110501|2010-10-07 10:00,7,111.35,111.35,111.25,111.25,2
20110501|2010-10-07 10:30,7,111.25,111.25,111.25,111.25,6
20110501|2010-10-07 11:00,7,111.5,111.5,111.5,111.5,1
20110501|2010-10-07 11:30,7,111.375,111.375,111.35,111.35,3
20110501|2010-10-07 12:30,7,111.4,111.4,111.4,111.4,1
20110501|2010-10-07 14:00,7,111.675,111.675,111.675,111.675,1
20110501|2010-10-08 07:30,8,111,111,110.8,110.8,5
20110501|2010-10-08 08:00,8,110,110,110,110,10
20110501|2010-10-08 08:30,8,110,110,110,110,1
20110501|2010-10-08 09:00,8,109.75,109.75,109.075,109.15,14
20110501|2010-10-08 09:30,8,109.3,109.975,109.3,109.75,7
20110501|2010-10-08 10:00,8,110,110,110,110,14
20110501|2010-10-08 10:30,8,109.7,109.7,109.7,109.7,2
20110501|2010-10-08 11:30,8,110,110,110,110,12
20110501|2010-10-08 12:00,8,110.2,110.25,110.2,110.25,11
20110501|2010-10-08 12:30,8,110.25,110.25,110,110.2,9
20110501|2010-10-08 13:00,8,110,110,110,110,5
20110501|2010-10-11 09:00,11,109.75,109.75,108.8,108.85,35
20110501|2010-10-11 09:30,11,109.65,110,109.65,109.9,8
20110501|2010-10-11 10:00,11,109.9,110.65,109.9,110.65,11
20110501|2010-10-11 11:00,11,110.85,110.85,110.475,110.5,16
20110501|2010-10-11 12:00,11,110.5,110.75,110.5,110.75,7
20110501|2010-10-11 12:30,11,110.7,110.75,110.6,110.6,17
20110501|2010-10-11 13:00,11,110.55,110.8,110.55,110.8,4
20110501|2010-10-11 14:00,11,110.5,110.5,110.5,110.5,2
20110501|2010-10-11 17:30,12,110.85,110.85,110.85,110.85,2
20110501|2010-10-12 03:30,12,110.875,110.875,110.875,110.875,1
20110501|2010-10-12 05:00,12,111,111,111,111,3
20110501|2010-10-12 08:00,12,111,112,111,112,20
20110501|2010-10-12 08:30,12,111.9,111.9,111.9,111.9,2
20110501|2010-10-12 09:00,12,111.5,111.525,111,111,3
20110501|2010-10-12 09:30,12,111.05,111.6,111.025,111.25,15
20110501|2010-10-12 10:00,12,111.275,111.5,111.275,111.4,21
20110501|2010-10-12 10:30,12,111.4,111.425,111.4,111.4,6
20110501|2010-10-12 11:00,12,111.4,111.5,111.4,111.5,5
20110501|2010-10-12 11:30,12,111.45,111.6,111.175,111.175,8
20110501|2010-10-12 12:00,12,111.15,111.275,111.15,111.275,2
20110501|2010-10-12 12:30,12,111.05,111.25,110.75,110.85,24
20110501|2010-10-12 13:00,12,110.775,110.975,110.775,110.975,3
20110501|2010-10-12 13:30,12,110.95,110.95,110.95,110.95,2
20110501|2010-10-12 18:00,13,111.1,111.1,111,111,11
20110501|2010-10-12 18:30,13,111,111,111,111,1
20110501|2010-10-13 03:30,13,111,111,110.95,110.95,5
20110501|2010-10-13 09:00,13,110.65,110.7,110.575,110.7,29
20110501|2010-10-13 09:30,13,110.7,111.05,110.7,111.05,5
20110501|2010-10-13 10:00,13,111.5,111.525,111.5,111.525,2
20110501|2010-10-13 10:30,13,111.075,111.175,111.05,111.175,4
20110501|2010-10-13 11:00,13,111.45,111.65,111.45,111.65,12
20110501|2010-10-13 11:30,13,111.5,111.675,111.5,111.65,6
20110501|2010-10-13 12:00,13,111.975,111.975,111.975,111.975,2
20110501|2010-10-13 12:30,13,111.775,112.05,111.75,111.925,11
20110501|2010-10-13 13:00,13,111.825,111.85,111.825,111.85,3
20110501|2010-10-13 20:30,14,111.75,111.75,111.75,111.75,1
20110501|2010-10-13 23:30,14,111.775,112,111.775,112,9
20110501|2010-10-14 00:00,14,111.925,112,111.925,112,3
20110501|2010-10-14 08:00,14,111.5,111.5,111.5,111.5,1
20110501|2010-10-14 08:30,14,111.7,112,111.7,112,5
20110501|2010-10-14 09:00,14,111.5,111.825,111.5,111.825,5
20110501|2010-10-14 09:30,14,111.625,112.025,111.475,112.025,8
20110501|2010-10-14 10:00,14,111.8,111.8,111.55,111.55,6
20110501|2010-10-14 10:30,14,111.8,111.8,111.8,111.8,1
20110501|2010-10-14 11:30,14,111.525,111.75,111.5,111.75,3
20110501|2010-10-14 12:00,14,111.75,111.75,111.75,111.75,5
20110501|2010-10-14 12:30,14,111.825,112.025,111.775,112.025,25
20110501|2010-10-14 13:00,14,112.05,112.05,112.05,112.05,1
20110501|2010-10-14 14:00,14,112.25,112.25,112.25,112.25,2
20110501|2010-10-14 15:00,14,112.25,112.25,112.25,112.25,2
20110501|2010-10-14 17:00,15,112.5,112.5,112.5,112.5,3
20110501|2010-10-14 18:30,15,112.75,112.75,112.75,112.75,1
20110501|2010-10-15 05:00,15,113,113,113,113,2
20110501|2010-10-15 09:00,15,113.175,113.5,113.175,113.5,7
20110501|2010-10-15 09:30,15,113.075,113.25,113,113,15
20110501|2010-10-15 10:00,15,113,113.125,112.9,112.9,36
20110501|2010-10-15 11:00,15,112.8,112.8,112.8,112.8,1
20110501|2010-10-15 11:30,15,112.75,112.875,112.625,112.875,7
20110501|2010-10-15 12:00,15,112.9,112.9,112.8,112.8,3
20110501|2010-10-15 12:30,15,112.8,112.8,112.8,112.8,1
20110501|2010-10-15 13:00,15,112.55,112.725,112.55,112.725,2
20110501|2010-10-15 13:30,15,112.975,112.975,112.975,112.975,1
20110501|2010-10-18 09:00,18,112.5,112.5,112.4,112.4,6
20110501|2010-10-18 09:30,18,112.425,112.575,112.425,112.575,3
20110501|2010-10-18 10:00,18,112.4,112.4,112.4,112.4,2
20110501|2010-10-18 11:00,18,112.625,112.625,112.625,112.625,1
20110501|2010-10-18 11:30,18,112.575,112.575,112.575,112.575,4
20110501|2010-10-19 09:30,19,112.25,112.45,112.25,112.45,4
20110501|2010-10-19 10:00,19,112.45,112.7,112.4,112.7,14
20110501|2010-10-19 11:30,19,113,113.5,113,113.5,14
20110501|2010-10-19 12:00,19,113.55,114,113.55,114,11
20110501|2010-10-19 12:30,19,113.75,113.75,113.75,113.75,1
20110501|2010-10-19 14:30,19,113.7,113.75,113.7,113.75,2
20110501|2010-10-19 19:30,20,113.8,113.8,113.8,113.8,1
20110501|2010-10-19 21:00,20,113.8,113.8,113.8,113.8,1
20110501|2010-10-19 21:30,20,113.8,113.8,113.8,113.8,3
20110501|2010-10-20 08:30,20,113.5,113.65,113.5,113.65,6
20110501|2010-10-20 09:00,20,113.65,113.65,113.65,113.65,2
20110501|2010-10-20 09:30,20,113.8,113.9,113.65,113.65,8
20110501|2010-10-20 10:00,20,113.75,113.75,113.5,113.75,9
20110501|2010-10-20 10:30,20,113.75,113.75,113.75,113.75,1
20110501|2010-10-20 11:30,20,113.6,113.6,113.55,113.55,2
20110501|2010-10-20 12:00,20,113.525,113.525,113.375,113.375,2
20110501|2010-10-20 12:30,20,113.35,113.625,113.35,113.625,3
20110501|2010-10-20 14:00,20,113.5,113.5,113.5,113.5,1
20110501|2010-10-20 15:00,20,113.5,113.5,113.5,113.5,1
20110501|2010-10-20 20:30,21,113.75,113.75,113.75,113.75,2
20110501|2010-10-20 22:00,21,113.75,113.75,113.75,113.75,14
20110501|2010-10-21 07:30,21,113.925,114.15,113.925,114.15,5
20110501|2010-10-21 08:00,21,114.3,114.5,114.3,114.5,16
20110501|2010-10-21 08:30,21,114.6,114.95,114.375,114.5,11
20110501|2010-10-21 09:00,21,114.5,114.975,114.5,114.85,10
20110501|2010-10-21 09:30,21,114.5,114.5,114.325,114.325,5
20110501|2010-10-21 10:00,21,114.45,114.75,114.05,114.675,34
20110501|2010-10-21 10:30,21,114.425,114.5,114.425,114.5,9
20110501|2010-10-21 11:00,21,114.55,114.7,114.5,114.625,38
20110501|2010-10-21 11:30,21,114.75,114.75,114.75,114.75,1
20110501|2010-10-21 12:00,21,114.675,114.675,114.675,114.675,4
20110501|2010-10-21 12:30,21,114.875,115.05,114.725,114.725,59
20110501|2010-10-21 13:00,21,114.9,114.9,114.775,114.775,2
20110501|2010-10-21 15:30,21,115,115.1,115,115.1,4
20110501|2010-10-22 04:00,22,115.1,115.1,115.1,115.1,5
20110501|2010-10-22 06:30,22,115.2,115.2,115.2,115.2,3
20110501|2010-10-22 08:00,22,115.2,115.3,115.2,115.3,17
20110501|2010-10-22 09:00,22,115.15,115.4,115,115,22
20110501|2010-10-22 10:00,22,114.875,115,114.875,115,21
20110501|2010-10-22 11:00,22,114.9,115,114.85,114.9,8
20110501|2010-10-22 11:30,22,114.95,115,114.95,114.975,7
20110501|2010-10-22 12:00,22,114.975,115,114.975,115,35
20110501|2010-10-22 12:30,22,114.975,115.15,114.975,115.15,5
20110501|2010-10-22 13:00,22,115.05,115.05,115.05,115.05,3
20110501|2010-10-25 09:00,25,114.875,114.9,114.425,114.425,4
20110501|2010-10-25 09:30,25,114.55,114.7,114.55,114.55,8
20110501|2010-10-25 10:30,25,114.325,114.55,114.325,114.55,2
20110501|2010-10-25 11:30,25,114.275,114.275,114,114,7
20110501|2010-10-25 12:30,25,114.125,114.475,114.125,114.475,2
20110501|2010-10-25 14:00,25,114.2,114.2,114.2,114.2,1
20110501|2010-10-25 18:00,26,114.4,114.4,114.4,114.4,1
20110501|2010-10-26 02:00,26,114.4,114.4,114.4,114.4,1
20110501|2010-10-26 07:30,26,114.6,114.6,114.6,114.6,2
20110501|2010-10-26 09:30,26,114.175,114.4,114.175,114.35,6
20110501|2010-10-26 10:00,26,114.35,114.6,114.35,114.6,14
20110501|2010-10-26 11:00,26,114.45,114.45,114.45,114.45,2
20110501|2010-10-26 12:00,26,114.25,114.25,114.15,114.15,2
20110501|2010-10-26 12:30,26,114.275,114.375,114.05,114.325,13
20110501|2010-10-26 13:00,26,114.35,114.4,114.275,114.3,8
20110501|2010-10-26 13:30,26,114.2,114.2,114.2,114.2,2
20110501|2010-10-26 14:00,26,114.2,114.2,114.2,114.2,1
20110501|2010-10-27 09:00,27,114.5,114.525,114.1,114.325,14
20110501|2010-10-27 09:30,27,114.275,114.45,114.175,114.375,21
20110501|2010-10-27 10:00,27,114.325,114.8,114.2,114.7,23
20110501|2010-10-27 10:30,27,114.55,114.7,114.55,114.7,8
20110501|2010-10-27 11:00,27,114.7,114.7,114.375,114.375,6
20110501|2010-10-27 11:30,27,114.45,114.45,114.225,114.4,18
20110501|2010-10-27 12:00,27,114.5,114.575,114.5,114.575,4
20110501|2010-10-27 12:30,27,114.425,114.425,114.425,114.425,1
20110501|2010-10-27 14:30,27,114.225,114.25,114.175,114.25,5
20110501|2010-10-27 15:00,27,114.15,114.15,114.15,114.15,1
20110501|2010-10-28 01:00,28,114.5,114.5,114.5,114.5,1
20110501|2010-10-28 09:00,28,114.55,114.55,114.55,114.55,2
20110501|2010-10-28 09:30,28,114.5,114.55,114.5,114.55,3
20110501|2010-10-28 10:00,28,114.5,114.5,114.4,114.4,7
20110501|2010-10-28 10:30,28,114.375,114.55,114.35,114.55,5
20110501|2010-10-28 11:00,28,114.5,114.5,114.5,114.5,1
20110501|2010-10-28 11:30,28,114.4,114.4,114,114,11
20110501|2010-10-28 12:00,28,114.05,114.1,114,114,22
20110501|2010-10-28 12:30,28,114.15,114.2,113.85,114.125,18
20110501|2010-10-28 13:00,28,114.175,114.25,114.175,114.2,7
20110501|2010-10-28 20:30,29,114.1,114.1,114.1,114.1,1
20110501|2010-10-29 09:00,29,114.1,114.1,114.05,114.075,13
20110501|2010-10-29 09:30,29,113.8,114.1,113.8,114.075,10
20110501|2010-10-29 10:00,29,113.9,113.9,113.875,113.875,7
20110501|2010-10-29 10:30,29,113.525,113.525,113.5,113.5,3
20110501|2010-10-29 11:00,29,113.5,113.575,113.5,113.575,8
20110501|2010-10-29 12:00,29,113.5,113.525,113.425,113.525,8
20110501|2010-10-29 12:30,29,113.625,113.8,113.625,113.8,5
20110501|2010-10-29 13:00,29,113.7,113.775,113.675,113.775,4
20110501|2010-11-01 09:00,1,113.3,113.375,113.275,113.35,11
20110501|2010-11-01 09:30,1,113.15,113.3,113.15,113.3,3
20110501|2010-11-01 10:00,1,113.125,113.125,112.925,112.925,23
20110501|2010-11-01 10:30,1,113.05,113.075,112.975,112.975,11
20110501|2010-11-01 11:00,1,112.95,113,112.95,113,4
20110501|2010-11-01 11:30,1,113,113,112.9,112.9,2
20110501|2010-11-01 12:00,1,113.075,113.075,113.075,113.075,3
20110501|2010-11-01 12:30,1,113.125,113.35,113.05,113.35,19
20110501|2010-11-01 13:30,1,113.325,113.325,113.3,113.3,2
20110501|2010-11-01 14:00,1,113.45,113.475,113.45,113.475,2
20110501|2010-11-01 14:30,1,113.475,113.475,113.475,113.475,1
20110501|2010-11-01 15:30,1,113.45,113.45,113.45,113.45,1
20110501|2010-11-01 18:00,2,113.75,113.75,113.75,113.75,1
20110501|2010-11-02 08:00,2,113.95,113.95,113.95,113.95,3
20110501|2010-11-02 08:30,2,114,114.35,114,114.35,12
20110501|2010-11-02 09:00,2,113.95,114,113.75,113.9,13
20110501|2010-11-02 09:30,2,113.9,113.925,113.9,113.925,2
20110501|2010-11-02 10:00,2,114.025,114.025,114.025,114.025,1
20110501|2010-11-02 10:30,2,114.175,114.175,114.175,114.175,2
20110501|2010-11-02 11:00,2,114.25,114.275,114.25,114.275,2
20110501|2010-11-02 12:30,2,114.55,114.65,114.55,114.65,5
20110501|2010-11-02 14:30,2,114.525,114.525,114.525,114.525,1
20110501|2010-11-02 15:00,2,114.525,114.525,114.525,114.525,1
20110501|2010-11-02 15:30,2,114.525,114.525,114.525,114.525,3
20110501|2010-11-03 09:00,3,114.375,114.45,114.325,114.45,3
20110501|2010-11-03 09:30,3,114.375,114.55,114.35,114.5,12
20110501|2010-11-03 10:00,3,114.5,114.65,114.5,114.65,7
20110501|2010-11-03 10:30,3,114.425,114.425,114.425,114.425,1
20110501|2010-11-03 11:00,3,114.65,114.65,114.5,114.5,2
20110501|2010-11-03 11:30,3,114.5,114.5,114.5,114.5,2
20110501|2010-11-03 12:00,3,114.35,114.4,114.35,114.4,2
20110501|2010-11-03 12:30,3,114,114,113.85,113.85,3
20110501|2010-11-03 15:00,3,113.85,113.9,113.7,113.7,7
20110501|2010-11-03 15:30,3,113.725,113.725,113.55,113.55,6
20110501|2010-11-03 17:00,4,113.55,113.55,113.55,113.55,3
20110501|2010-11-03 17:30,4,113.95,113.95,113.425,113.425,8
20110501|2010-11-03 18:00,4,113.4,113.4,113.4,113.4,1
20110501|2010-11-03 19:00,4,113.4,113.4,113.375,113.375,4
20110501|2010-11-03 20:00,4,113.425,113.425,113.425,113.425,2
20110501|2010-11-03 20:30,4,113.275,113.275,113.05,113.05,5
20110501|2010-11-03 21:00,4,113,113.025,113,113.025,10
20110501|2010-11-03 21:30,4,113.025,113.025,112.925,112.925,5
20110501|2010-11-03 23:30,4,112.925,112.925,112.8,112.8,7
20110501|2010-11-04 08:00,4,113.45,113.45,113.45,113.45,2
20110501|2010-11-04 08:30,4,113.5,113.5,113.5,113.5,2
20110501|2010-11-04 09:00,4,113.575,113.575,113.45,113.45,5
20110501|2010-11-04 09:30,4,113.575,113.575,113.325,113.575,14
20110501|2010-11-04 10:00,4,113.4,113.6,113.4,113.6,6
20110501|2010-11-04 10:30,4,113.325,113.325,113.275,113.275,11
20110501|2010-11-04 11:00,4,113.3,113.3,113.3,113.3,8
20110501|2010-11-04 11:30,4,113.3,113.3,113.3,113.3,3
20110501|2010-11-04 12:00,4,113.25,113.25,113.25,113.25,1
20110501|2010-11-04 12:30,4,113.2,113.425,113.2,113.425,6
20110501|2010-11-04 13:00,4,113.4,113.675,113.4,113.675,20
20110501|2010-11-04 19:00,5,113.425,113.425,113.425,113.425,1
20110501|2010-11-04 19:30,5,113.425,113.425,113.425,113.425,1
20110501|2010-11-05 08:30,5,113.675,113.675,113.675,113.675,2
20110501|2010-11-05 09:00,5,113.475,113.475,113.45,113.45,2
20110501|2010-11-05 09:30,5,113.55,113.7,113.55,113.575,8
20110501|2010-11-05 10:00,5,113.6,113.6,113.6,113.6,1
20110501|2010-11-05 10:30,5,113.7,113.7,113.7,113.7,1
20110501|2010-11-05 11:00,5,113.55,113.7,113.55,113.7,5
20110501|2010-11-05 11:30,5,113.7,114,113.7,114,11
20110501|2010-11-05 12:00,5,114.1,114.2,113.975,114.025,13
20110501|2010-11-05 12:30,5,113.9,114.075,113.825,114.075,12
20110501|2010-11-05 13:00,5,114.1,114.1,114.1,114.1,1
20110501|2010-11-08 09:00,8,113.7,113.95,113.7,113.95,7
20110501|2010-11-08 09:30,8,113.925,114,113.875,114,24
20110501|2010-11-08 10:00,8,113.875,113.875,113.825,113.825,2
20110501|2010-11-08 10:30,8,114.125,114.4,114.125,114.4,3
20110501|2010-11-08 11:30,8,114.2,114.3,114.2,114.3,6
20110501|2010-11-08 12:00,8,114.4,114.4,114.2,114.4,17
20110501|2010-11-08 12:30,8,114.475,114.5,114.3,114.5,22
20110501|2010-11-08 13:00,8,114.525,114.525,114.525,114.525,3
20110501|2010-11-08 15:00,8,114.6,114.6,114.6,114.6,1
20110501|2010-11-08 15:30,8,114.75,114.75,114.75,114.75,2
20110501|2010-11-09 07:30,9,113.875,113.875,113.875,113.875,13
20110501|2010-11-09 08:00,9,113.875,113.875,113.875,113.875,2
20110501|2010-11-09 08:30,9,113.925,113.925,113.725,113.875,9
20110501|2010-11-09 09:00,9,113.925,114.275,113.7,114.025,23
20110501|2010-11-09 09:30,9,114.125,114.35,114,114.35,10
20110501|2010-11-09 10:00,9,114.325,114.425,114.325,114.425,7
20110501|2010-11-09 10:30,9,114.475,114.525,114.475,114.525,10
20110501|2010-11-09 11:00,9,114.725,115.45,114.7,115.05,39
20110501|2010-11-09 11:30,9,115.2,115.2,115.05,115.075,5
20110501|2010-11-09 12:00,9,115.125,115.375,115.125,115.375,7
20110501|2010-11-09 12:30,9,115.2,115.7,115.2,115.7,35
20110501|2010-11-09 13:00,9,115.725,115.75,115.475,115.475,10
20110501|2010-11-09 14:30,9,115.35,115.35,115.35,115.35,1
20110501|2010-11-09 15:00,9,115.45,115.45,115.45,115.45,1
20110501|2010-11-09 18:30,10,115.8,115.8,115.8,115.8,1
20110501|2010-11-10 07:30,10,115.75,115.75,115.75,115.75,1
20110501|2010-11-10 08:00,10,115.75,115.8,115.75,115.8,12
20110501|2010-11-10 09:00,10,115.8,116.2,115.75,115.925,48
20110501|2010-11-10 09:30,10,115.825,116.25,115.75,116.1,32
20110501|2010-11-10 10:00,10,116,116.075,116,116.075,17
20110501|2010-11-10 10:30,10,116.025,116.5,116,116.5,53
20110501|2010-11-10 11:00,10,116.475,116.85,116.475,116.85,20
20110501|2010-11-10 11:30,10,116.85,116.9,116.3,116.3,26
20110501|2010-11-10 12:00,10,116.35,116.825,116.35,116.825,2
20110501|2010-11-10 12:30,10,116.9,117,116.45,116.6,58
20110501|2010-11-10 13:00,10,116.6,116.725,116.5,116.575,9
20110501|2010-11-10 13:30,10,116.5,116.5,116.35,116.35,9
20110501|2010-11-10 21:00,11,116.45,116.45,116.45,116.45,1
20110501|2010-11-11 08:30,11,116.3,116.3,116,116.025,5
20110501|2010-11-11 09:00,11,116.25,116.55,116.2,116.4,70
20110501|2010-11-11 09:30,11,116.35,116.575,116.3,116.575,22
20110501|2010-11-11 10:00,11,116.35,116.35,116.225,116.3,7
20110501|2010-11-11 10:30,11,116.3,116.3,116.15,116.3,36
20110501|2010-11-11 11:00,11,116.3,116.4,116.2,116.2,8
20110501|2010-11-11 11:30,11,116.25,116.25,116.25,116.25,2
20110501|2010-11-11 12:00,11,116.3,116.4,116.3,116.4,3
20110501|2010-11-11 12:30,11,116.375,116.65,116.325,116.5,21
20110501|2010-11-11 13:00,11,116.575,116.575,116.55,116.55,8
20110501|2010-11-11 14:30,11,116.65,116.65,116.65,116.65,3
20110501|2010-11-11 18:30,12,116.625,116.625,116.625,116.625,2
20110501|2010-11-11 19:00,12,116.675,116.675,116.675,116.675,2
20110501|2010-11-11 19:30,12,116.725,116.75,116.725,116.725,7
20110501|2010-11-11 20:00,12,116.325,116.325,116.25,116.25,7
20110501|2010-11-11 21:00,12,116.4,116.4,116.4,116.4,1
20110501|2010-11-11 22:00,12,116.4,116.45,116.4,116.45,2
20110501|2010-11-12 02:30,12,116.375,116.375,116.375,116.375,1
20110501|2010-11-12 06:30,12,116.425,116.425,116.425,116.425,5
20110501|2010-11-12 08:00,12,116.5,116.5,116.175,116.175,5
20110501|2010-11-12 08:30,12,116.175,116.175,116.175,116.175,1
20110501|2010-11-12 09:00,12,116.35,117,116.35,116.875,46
20110501|2010-11-12 09:30,12,116.65,116.675,116.6,116.6,6
20110501|2010-11-12 10:00,12,116.5,116.6,116.5,116.575,14
20110501|2010-11-12 10:30,12,116.55,116.625,116.55,116.625,2
20110501|2010-11-12 11:00,12,116.625,116.75,116.625,116.7,9
20110501|2010-11-12 11:30,12,116.625,116.625,116.1,116.1,24
20110501|2010-11-12 12:00,12,116.275,116.3,116.275,116.3,2
20110501|2010-11-12 12:30,12,116.15,116.4,115.85,115.85,59
20110501|2010-11-12 13:00,12,115.7,115.8,115.4,115.675,16
20110501|2010-11-15 09:00,15,115.95,116.175,115.875,116.15,15
20110501|2010-11-15 09:30,15,116.175,116.175,115.9,116,13
20110501|2010-11-15 10:00,15,116.05,116.1,116.025,116.1,14
20110501|2010-11-15 10:30,15,116.05,116.2,116,116.175,27
20110501|2010-11-15 11:00,15,116.25,116.35,116.25,116.35,12
20110501|2010-11-15 11:30,15,116.475,116.6,116.475,116.6,27
20110501|2010-11-15 12:00,15,116.4,116.625,116.35,116.625,3
20110501|2010-11-15 12:30,15,116.6,116.7,116.425,116.7,11
20110501|2010-11-15 13:00,15,116.55,116.55,116.425,116.5,4
20110501|2010-11-15 13:30,15,116.5,116.5,116.5,116.5,1
20110501|2010-11-15 14:00,15,116.5,116.6,116.325,116.325,8
20110501|2010-11-15 14:30,15,116.325,116.325,116.325,116.325,1
20110501|2010-11-15 17:30,16,116.325,116.325,116.325,116.325,1
20110501|2010-11-16 06:30,16,116.45,116.45,116.45,116.45,1
20110501|2010-11-16 08:00,16,116.45,116.45,116.25,116.25,10
20110501|2010-11-16 08:30,16,116.3,116.3,116.1,116.1,10
20110501|2010-11-16 09:00,16,116.1,116.1,116,116,11
20110501|2010-11-16 09:30,16,116.3,116.3,116.2,116.2,18
20110501|2010-11-16 10:00,16,116,116.05,116,116.05,9
20110501|2010-11-16 10:30,16,116.225,116.225,116.1,116.1,10
20110501|2010-11-16 11:00,16,115.9,115.9,115.9,115.9,1
20110501|2010-11-16 11:30,16,115.8,115.8,115.55,115.55,3
20110501|2010-11-16 12:00,16,115.65,116,115.65,116,26
20110501|2010-11-16 12:30,16,115.825,116.4,115.825,116.4,19
20110501|2010-11-16 13:00,16,116.4,116.425,116.1,116.2,12
20110501|2010-11-16 13:30,16,116.2,116.2,116.2,116.2,2
20110501|2010-11-16 15:30,16,116.125,116.2,116.125,116.2,4
20110501|2010-11-16 17:00,17,116.3,116.325,116.3,116.325,6
20110501|2010-11-16 19:00,17,116.4,116.4,116.4,116.4,1
20110501|2010-11-16 21:30,17,116.4,116.4,116.4,116.4,4
20110501|2010-11-16 22:00,17,116.5,116.5,116.5,116.5,9
20110501|2010-11-16 22:30,17,116.5,116.5,116.5,116.5,1
20110501|2010-11-17 08:00,17,116.175,116.175,116.175,116.175,1
20110501|2010-11-17 08:30,17,116.25,116.25,116,116,6
20110501|2010-11-17 09:00,17,116.2,116.2,116.15,116.2,133
20110501|2010-11-17 09:30,17,116.175,116.3,116.1,116.1,17
20110501|2010-11-17 10:30,17,116.2,116.2,116.2,116.2,13
20110501|2010-11-17 11:00,17,116.2,116.2,116.2,116.2,6
20110501|2010-11-17 11:30,17,116.325,116.35,116.25,116.325,8
20110501|2010-11-17 12:00,17,116.35,116.45,116.35,116.4,12
20110501|2010-11-17 12:30,17,116.375,116.45,116.325,116.45,18
20110501|2010-11-17 13:30,17,116.25,116.25,116.25,116.25,1
20110501|2010-11-17 14:30,17,116.175,116.175,116.175,116.175,1
20110501|2010-11-17 15:00,17,116.15,116.15,116.15,116.15,1
20110501|2010-11-17 18:00,18,116,116,116,116,2
20110501|2010-11-18 05:30,18,116.375,116.575,116.375,116.575,43
20110501|2010-11-18 06:00,18,116.575,116.8,116.575,116.8,32
20110501|2010-11-18 07:30,18,116.7,116.7,116.7,116.7,4
20110501|2010-11-18 08:00,18,116.7,117,116.7,117,34
20110501|2010-11-18 08:30,18,117,117,117,117,1
20110501|2010-11-18 09:00,18,116.925,117.1,116.775,116.775,39
20110501|2010-11-18 09:30,18,117,117,116.875,117,16
20110501|2010-11-18 10:00,18,116.85,116.925,116.75,116.85,36
20110501|2010-11-18 10:30,18,116.85,116.95,116.85,116.95,7
20110501|2010-11-18 11:00,18,116.975,117,116.975,117,41
20110501|2010-11-18 11:30,18,117,117,117,117,2
20110501|2010-11-18 12:00,18,117,117.25,117,117.25,23
20110501|2010-11-18 12:30,18,117.275,117.475,117.25,117.35,34
20110501|2010-11-18 13:00,18,117.4,117.4,117.15,117.15,6
20110501|2010-11-18 14:30,18,116.925,116.925,116.925,116.925,6
20110501|2010-11-18 15:30,18,116.9,116.9,116.9,116.9,1
20110501|2010-11-19 08:00,19,117.3,117.3,117.25,117.25,5
20110501|2010-11-19 09:00,19,116.85,117.5,116.85,117.5,27
20110501|2010-11-19 09:30,19,117.6,117.65,117.375,117.575,8
20110501|2010-11-19 10:00,19,117.7,117.9,117.7,117.75,45
20110501|2010-11-19 10:30,19,117.75,118,117.75,118,70
20110501|2010-11-19 11:00,19,117.825,117.85,117.7,117.775,12
20110501|2010-11-19 11:30,19,117.7,117.875,117.65,117.875,12
20110501|2010-11-19 12:00,19,117.875,117.975,117.875,117.95,41
20110501|2010-11-19 12:30,19,117.95,118.575,117.95,118.475,65
20110501|2010-11-19 13:00,19,118.5,118.575,118.225,118.225,12
20110501|2010-11-22 09:00,22,118.25,118.35,117.8,118.25,38
20110501|2010-11-22 09:30,22,118.25,118.4,118.125,118.15,30
20110501|2010-11-22 10:00,22,118.15,118.25,118.15,118.15,18
20110501|2010-11-22 10:30,22,118.225,118.35,118.175,118.35,18
20110501|2010-11-22 11:00,22,118.35,118.65,118.325,118.325,20
20110501|2010-11-22 11:30,22,118.325,118.325,118.25,118.275,7
20110501|2010-11-22 12:00,22,118.3,118.325,118.25,118.325,13
20110501|2010-11-22 12:30,22,118.225,118.35,118.2,118.3,11
20110501|2010-11-22 13:00,22,118.175,118.175,118.175,118.175,1
20110501|2010-11-22 13:30,22,118.125,118.125,118.125,118.125,1
20110501|2010-11-22 14:00,22,118.175,118.175,118.175,118.175,18
20110501|2010-11-22 14:30,22,118.175,118.175,118.175,118.175,1
20110501|2010-11-22 15:00,22,118.175,118.2,118.175,118.2,2
20110501|2010-11-23 08:00,23,118.225,118.225,118.15,118.15,4
20110501|2010-11-23 08:30,23,118.15,118.15,118.075,118.075,7
20110501|2010-11-23 09:00,23,118.25,118.25,118.175,118.175,31
20110501|2010-11-23 09:30,23,118.15,118.35,118.1,118.35,18
20110501|2010-11-23 10:00,23,118.35,118.5,118.125,118.5,59
20110501|2010-11-23 10:30,23,118.375,118.4,118.175,118.2,102
20110501|2010-11-23 11:00,23,118.2,118.325,118.15,118.325,33
20110501|2010-11-23 11:30,23,118.4,118.45,118.325,118.4,12
20110501|2010-11-23 12:00,23,118.5,118.6,118.5,118.575,12
20110501|2010-11-23 12:30,23,118.7,118.85,118.6,118.85,10
20110501|2010-11-23 13:00,23,118.825,118.9,118.825,118.9,3
20110501|2010-11-23 14:00,23,118.775,118.775,118.775,118.775,2
20110501|2010-11-23 14:30,23,118.9,118.9,118.85,118.85,3
20110501|2010-11-23 15:00,23,118.95,119,118.95,119,24
20110501|2010-11-23 15:30,23,119,119,119,119,8
20110501|2010-11-23 17:30,24,118.8,118.8,118.8,118.8,2
20110501|2010-11-23 19:00,24,119,119,119,119,2
20110501|2010-11-23 20:00,24,119,119,119,119,18
20110501|2010-11-23 21:00,24,119,119,119,119,4
20110501|2010-11-24 06:00,24,118.95,118.95,118.95,118.95,1
20110501|2010-11-24 06:30,24,119,119,119,119,1
20110501|2010-11-24 07:00,24,119,119.05,119,119,5
20110501|2010-11-24 07:30,24,118.975,118.975,118.9,118.9,6
20110501|2010-11-24 08:00,24,118.9,119,118.9,119,3
20110501|2010-11-24 08:30,24,119,119.05,118.925,119,18
20110501|2010-11-24 09:00,24,118.925,119.225,118.925,119.125,18
20110501|2010-11-24 09:30,24,118.95,119.025,118.875,118.9,46
20110501|2010-11-24 10:00,24,118.7,118.85,118.7,118.85,8
20110501|2010-11-24 10:30,24,118.875,118.9,118.875,118.875,11
20110501|2010-11-24 11:00,24,118.825,118.9,118.825,118.825,10
20110501|2010-11-24 11:30,24,118.875,118.9,118.875,118.9,9
20110501|2010-11-24 12:00,24,118.9,119,118.9,119,50
20110501|2010-11-24 12:30,24,119,119.25,119,119.225,28
20110501|2010-11-24 13:00,24,119.225,119.25,119.05,119.05,9
20110501|2010-11-24 14:00,24,118.9,118.9,118.85,118.85,2
20110501|2010-11-24 14:30,24,118.85,118.85,118.85,118.85,1
20110501|2010-11-25 19:30,26,119,119,119,119,1
20110501|2010-11-26 03:30,26,119.45,119.45,119.45,119.45,1
20110501|2010-11-26 08:30,26,119.25,119.25,119.25,119.25,3
20110501|2010-11-26 09:00,26,119.35,119.725,119.35,119.65,24
20110501|2010-11-26 09:30,26,119.625,119.625,119.4,119.5,30
20110501|2010-11-26 10:00,26,119.55,119.6,119.55,119.6,10
20110501|2010-11-26 10:30,26,119.5,119.5,119.45,119.5,15
20110501|2010-11-26 11:00,26,119.475,119.7,119.45,119.7,11
20110501|2010-11-26 11:30,26,119.65,119.75,119.625,119.7,24
20110501|2010-11-29 09:00,29,119.5,119.575,119.4,119.4,30
20110501|2010-11-29 09:30,29,119.425,119.7,119.425,119.475,30
20110501|2010-11-29 10:00,29,119.675,119.675,119.475,119.475,25
20110501|2010-11-29 10:30,29,119.4,119.4,119.4,119.4,9
20110501|2010-11-29 11:00,29,119.4,119.525,119.4,119.525,14
20110501|2010-11-29 11:30,29,119.475,119.475,119.4,119.4,16
20110501|2010-11-29 12:00,29,119.4,119.45,119.4,119.4,14
20110501|2010-11-29 12:30,29,119.325,119.325,119.125,119.3,8
20110501|2010-11-29 13:00,29,119.325,119.325,119.325,119.325,2
20110501|2010-11-29 13:30,29,119.3,119.3,119.225,119.225,6
20110501|2010-11-29 14:00,29,119.25,119.25,119.2,119.2,3
20110501|2010-11-29 14:30,29,119.15,119.15,119.15,119.15,1
20110501|2010-11-29 15:30,29,119.15,119.15,119.1,119.1,4
20110501|2010-11-29 17:00,30,119,119,119,119,2
20110501|2010-11-29 18:00,30,118.5,118.775,118.5,118.775,2
20110501|2010-11-29 19:30,30,118.45,118.45,118.45,118.45,1
20110501|2010-11-29 20:00,30,118.625,118.625,118.5,118.5,6
20110501|2010-11-29 21:00,30,118.725,118.725,118.725,118.725,1
20110501|2010-11-29 22:30,30,118.725,118.725,118.725,118.725,1
20110501|2010-11-30 07:00,30,119.175,119.325,119.175,119.325,7
20110501|2010-11-30 08:00,30,118.95,118.95,118.95,118.95,2
20110501|2010-11-30 08:30,30,119.175,119.175,119.075,119.075,3
20110501|2010-11-30 09:00,30,119.125,119.325,119.125,119.175,282
20110501|2010-11-30 09:30,30,119.15,119.3,119.1,119.3,36
20110501|2010-11-30 10:00,30,119.325,119.6,119.3,119.6,32
20110501|2010-11-30 10:30,30,119.65,120.175,119.625,119.95,88
20110501|2010-11-30 11:00,30,119.9,120.1,119.85,119.9,25
20110501|2010-11-30 11:30,30,119.85,120,119.75,120,62
20110501|2010-11-30 12:00,30,120,120.125,119.925,120.1,17
20110501|2010-11-30 12:30,30,120.175,120.75,120.175,120.3,94
20110501|2010-11-30 13:00,30,120.425,120.5,120.225,120.3,14
20110501|2010-11-30 13:30,30,120.275,120.275,120.05,120.05,6
20110501|2010-11-30 14:00,30,120.15,120.15,120.15,120.15,4
20110501|2010-11-30 14:30,30,120.15,120.15,120.125,120.125,5
20110501|2010-11-30 17:00,1,120.3,120.3,120.3,120.3,2
20110501|2010-11-30 18:30,1,120.25,120.25,120.25,120.25,1
20110501|2010-11-30 19:30,1,120.3,120.3,120.3,120.3,1
20110501|2010-11-30 20:00,1,120.3,120.3,120.3,120.3,5
20110501|2010-11-30 20:30,1,120.35,120.35,120.35,120.35,1
20110501|2010-11-30 23:30,1,120.125,120.125,120.125,120.125,1
20110501|2010-12-01 02:30,1,120.1,120.225,120.1,120.225,4
20110501|2010-12-01 03:00,1,120.225,120.225,120.225,120.225,1
20110501|2010-12-01 06:30,1,120.1,120.1,120.1,120.1,1
20110501|2010-12-01 07:30,1,120.15,120.15,120.15,120.15,1
20110501|2010-12-01 08:30,1,120.2,120.2,120.2,120.2,1
20110501|2010-12-01 09:00,1,120.25,120.325,120.25,120.275,26
20110501|2010-12-01 09:30,1,120.3,120.4,120.175,120.175,48
20110501|2010-12-01 10:00,1,120.2,120.2,120.05,120.075,14
20110501|2010-12-01 10:30,1,120.05,120.1,120.05,120.1,19
20110501|2010-12-01 11:00,1,120.1,120.1,119.7,119.7,11
20110501|2010-12-01 11:30,1,119.6,119.775,119.6,119.775,6
20110501|2010-12-01 12:00,1,119.75,119.75,119.65,119.65,5
20110501|2010-12-01 12:30,1,119.6,120.15,119.6,120.15,56
20110501|2010-12-01 13:00,1,120.15,120.2,119.875,119.875,16
20110501|2010-12-01 14:00,1,120,120,119.85,119.925,8
20110501|2010-12-01 21:00,2,119.7,119.7,119.7,119.7,1
20110501|2010-12-02 07:30,2,119.725,119.725,119.725,119.725,1
20110501|2010-12-02 08:30,2,119.675,119.675,119.5,119.575,20
20110501|2010-12-02 09:00,2,119.975,120.1,119.975,120.05,17
20110501|2010-12-02 09:30,2,120.05,120.1,119.8,119.8,22
20110501|2010-12-02 10:00,2,119.8,119.9,119.75,119.9,7
20110501|2010-12-02 10:30,2,120,120,119.975,119.975,7
20110501|2010-12-02 11:00,2,119.95,120.25,119.95,120.25,11
20110501|2010-12-02 11:30,2,120.3,120.3,120.175,120.175,12
20110501|2010-12-02 12:00,2,120.175,120.2,119.975,120.2,7
20110501|2010-12-02 12:30,2,120.225,120.325,119.975,120.3,20
20110501|2010-12-02 13:00,2,120.325,120.525,120.275,120.425,23
20110501|2010-12-02 14:00,2,120.45,120.45,120.25,120.4,5
20110501|2010-12-02 15:00,2,120.25,120.25,120.25,120.25,2
20110501|2010-12-02 17:00,3,120,120,120,120,1
20110501|2010-12-02 17:30,3,120.425,120.425,120.425,120.425,1
20110501|2010-12-02 20:30,3,120.375,120.375,120.375,120.375,1
20110501|2010-12-03 07:00,3,120.5,120.5,120.5,120.5,1
20110501|2010-12-03 07:30,3,120.4,120.4,120.4,120.4,1
20110501|2010-12-03 08:30,3,120.2,120.25,120.2,120.25,5
20110501|2010-12-03 09:00,3,120.5,120.7,120.5,120.7,17
20110501|2010-12-03 09:30,3,120.7,120.8,120.5,120.5,21
20110501|2010-12-03 10:00,3,120.525,120.525,120.15,120.15,19
20110501|2010-12-03 10:30,3,120.025,120.425,120.025,120.4,17
20110501|2010-12-03 11:00,3,120.45,120.475,120.375,120.4,7
20110501|2010-12-03 11:30,3,120.45,120.6,120.325,120.325,6
20110501|2010-12-03 12:00,3,120.275,120.325,120.275,120.325,5
20110501|2010-12-03 12:30,3,120.3,120.425,120.25,120.4,18
20110501|2010-12-03 13:00,3,120.275,120.425,120.225,120.275,16
20110501|2010-12-03 13:30,3,120.425,120.425,120.425,120.425,1
20110501|2010-12-06 09:00,6,120.425,120.5,120.4,120.5,16
20110501|2010-12-06 09:30,6,120.9,120.9,120.825,120.875,6
20110501|2010-12-06 10:00,6,120.725,120.725,120.575,120.675,17
20110501|2010-12-06 10:30,6,120.625,120.625,120.55,120.55,4
20110501|2010-12-06 11:00,6,120.6,120.9,120.6,120.85,14
20110501|2010-12-06 11:30,6,120.85,120.875,120.775,120.775,4
20110501|2010-12-06 12:00,6,120.7,120.7,120.675,120.675,4
20110501|2010-12-06 12:30,6,120.7,120.825,120.475,120.475,33
20110501|2010-12-06 13:00,6,120.55,120.55,120.425,120.5,11
20110501|2010-12-06 13:30,6,120.6,120.6,120.575,120.6,3
20110501|2010-12-06 14:00,6,120.725,120.725,120.725,120.725,1
20110501|2010-12-06 14:30,6,120.6,120.6,120.6,120.6,7
20110501|2010-12-06 17:00,7,120.4,120.4,120.4,120.4,3
20110501|2010-12-06 23:00,7,120.325,120.325,120.3,120.3,2
20110501|2010-12-07 08:00,7,120.625,120.725,120.625,120.7,9
20110501|2010-12-07 08:30,7,120.7,120.825,120.7,120.775,7
20110501|2010-12-07 09:00,7,120.775,120.8,120.7,120.8,35
20110501|2010-12-07 09:30,7,120.7,120.7,120.15,120.3,41
20110501|2010-12-07 10:00,7,120.2,120.2,119.75,120.05,51
20110501|2010-12-07 10:30,7,120.05,120.05,119.95,120.05,19
20110501|2010-12-07 11:00,7,120.05,120.05,119.45,119.475,57
20110501|2010-12-07 11:30,7,119.425,119.525,119.3,119.525,31
20110501|2010-12-07 12:00,7,119.6,119.6,119.175,119.175,9
20110501|2010-12-07 12:30,7,119.1,119.7,119.1,119.65,54
20110501|2010-12-07 13:00,7,119.45,119.55,119.45,119.55,6
20110501|2010-12-07 13:30,7,119.45,119.45,119.45,119.45,2
20110501|2010-12-07 14:00,7,119.275,119.275,119.275,119.275,2
20110501|2010-12-07 14:30,7,119.3,119.3,119.3,119.3,1
20110501|2010-12-07 15:00,7,119.275,119.45,119.275,119.45,2
20110501|2010-12-07 15:30,7,119.275,119.275,119.25,119.25,2
20110501|2010-12-07 18:30,8,119.1,119.1,119.1,119.1,2
20110501|2010-12-07 19:30,8,119.35,119.35,119.3,119.3,10
20110501|2010-12-07 20:00,8,119.25,119.25,119.25,119.25,1
20110501|2010-12-07 20:30,8,119.25,119.25,119.25,119.25,1
20110501|2010-12-07 22:00,8,119.25,119.25,119.25,119.25,2
20110501|2010-12-07 22:30,8,119.25,119.25,119.25,119.25,1
20110501|2010-12-08 04:30,8,119.575,119.575,119.575,119.575,4
20110501|2010-12-08 05:00,8,119.575,119.575,119.575,119.575,2
20110501|2010-12-08 06:30,8,119.675,119.7,119.675,119.7,4
20110501|2010-12-08 07:00,8,119.75,119.75,119.75,119.75,2
20110501|2010-12-08 07:30,8,119.7,119.7,119.7,119.7,6
20110501|2010-12-08 08:30,8,119.775,119.775,119.7,119.75,4
20110501|2010-12-08 09:00,8,119.75,119.75,119.375,119.375,7
20110501|2010-12-08 09:30,8,119.5,119.5,119.2,119.35,12
20110501|2010-12-08 10:00,8,119.35,119.7,119.275,119.625,64
20110501|2010-12-08 10:30,8,119.8,119.85,119.8,119.85,19
20110501|2010-12-08 11:00,8,119.9,119.9,119.7,119.7,28
20110501|2010-12-08 11:30,8,119.85,119.85,119.75,119.75,6
20110501|2010-12-08 12:00,8,119.8,119.85,119.8,119.85,9
20110501|2010-12-08 12:30,8,119.85,119.95,119.8,119.8,20
20110501|2010-12-08 13:00,8,119.95,120.05,119.95,120.05,20
20110501|2010-12-08 15:00,8,119.8,119.8,119.775,119.775,2
20110501|2010-12-08 15:30,8,119.775,119.775,119.775,119.775,1
20110501|2010-12-09 02:00,9,119.875,119.875,119.875,119.875,4
20110501|2010-12-09 03:30,9,120,120,120,120,1
20110501|2010-12-09 04:00,9,120,120,120,120,1
20110501|2010-12-09 06:30,9,119.95,119.95,119.95,119.95,1
20110501|2010-12-09 08:00,9,120.125,120.15,120.075,120.15,10
20110501|2010-12-09 08:30,9,120,120,120,120,4
20110501|2010-12-09 09:00,9,119.9,119.9,119.55,119.55,28
20110501|2010-12-09 09:30,9,119.625,119.65,119.35,119.35,10
20110501|2010-12-09 10:00,9,119.8,119.8,119.8,119.8,2
20110501|2010-12-09 10:30,9,119.6,119.6,119.475,119.475,19
20110501|2010-12-09 11:00,9,119.425,119.5,119.375,119.475,22
20110501|2010-12-09 11:30,9,119.5,119.575,119.5,119.55,26
20110501|2010-12-09 12:00,9,119.3,119.325,119.3,119.325,2
20110501|2010-12-09 12:30,9,119.3,119.5,119.3,119.475,15
20110501|2010-12-09 13:00,9,119.625,119.7,119.625,119.7,2
20110501|2010-12-09 13:30,9,119.6,119.6,119.525,119.525,3
20110501|2010-12-09 14:00,9,119.725,119.725,119.725,119.725,2
20110501|2010-12-09 14:30,9,119.725,119.725,119.725,119.725,1
20110501|2010-12-09 17:00,10,119.8,119.8,119.8,119.8,1
20110501|2010-12-09 18:00,10,119.675,119.675,119.675,119.675,1
20110501|2010-12-09 18:30,10,119.675,119.675,119.675,119.675,2
20110501|2010-12-09 19:00,10,119.675,119.675,119.675,119.675,1
20110501|2010-12-09 19:30,10,119.675,119.675,119.675,119.675,2
20110501|2010-12-10 07:30,10,119.7,119.8,119.7,119.8,3
20110501|2010-12-10 08:30,10,119.75,119.75,119.3,119.3,2
20110501|2010-12-10 09:00,10,119.3,119.5,119.3,119.5,5
20110501|2010-12-10 09:30,10,119.525,119.525,119.45,119.5,11
20110501|2010-12-10 10:00,10,119.475,119.5,119.475,119.5,2
20110501|2010-12-10 11:00,10,119.525,119.525,119.375,119.5,8
20110501|2010-12-10 11:30,10,119.475,119.65,119.45,119.65,4
20110501|2010-12-10 12:00,10,119.425,119.7,119.4,119.575,21
20110501|2010-12-10 12:30,10,119.55,119.85,119.55,119.825,25
20110501|2010-12-10 13:00,10,119.85,119.85,119.6,119.6,7
20110501|2010-12-10 13:30,10,119.8,119.8,119.625,119.625,5
20110501|2010-12-13 09:00,13,119.975,120.35,119.975,120.125,16
20110501|2010-12-13 09:30,13,120.075,120.1,120.075,120.1,6
20110501|2010-12-13 10:00,13,119.975,120,119.975,120,8
20110501|2010-12-13 10:30,13,120,120.1,120,120.05,4
20110501|2010-12-13 11:00,13,120.1,120.1,120.1,120.1,2
20110501|2010-12-13 11:30,13,120.1,120.75,120.1,120.5,25
20110501|2010-12-13 12:00,13,120.4,120.4,120.35,120.35,4
20110501|2010-12-13 12:30,13,120.375,120.7,120.375,120.7,19
20110501|2010-12-13 13:00,13,120.725,120.725,120.575,120.575,6
20110501|2010-12-13 14:00,13,120.575,120.6,120.575,120.6,8
20110501|2010-12-13 15:30,13,120.55,120.6,120.5,120.6,4
20110501|2010-12-13 17:00,14,120.55,120.55,120.55,120.55,2
20110501|2010-12-13 17:30,14,120.4,120.4,120.4,120.4,1
20110501|2010-12-14 08:00,14,120.55,120.55,120.55,120.55,2
20110501|2010-12-14 08:30,14,120.7,120.725,120.4,120.4,7
20110501|2010-12-14 09:00,14,120.4,120.525,120.1,120.1,29
20110501|2010-12-14 09:30,14,119.875,119.9,119.625,119.75,24
20110501|2010-12-14 10:00,14,119.75,120.025,119.75,120,38
20110501|2010-12-14 10:30,14,119.9,120.1,119.9,120.1,6
20110501|2010-12-14 11:00,14,120.125,120.125,119.95,119.95,3
20110501|2010-12-14 11:30,14,120,120.225,120,120.225,14
20110501|2010-12-14 12:00,14,120.2,120.275,120.1,120.2,19
20110501|2010-12-14 12:30,14,120.35,120.35,119.95,119.95,9
20110501|2010-12-14 15:00,14,120,120,120,120,1
20110501|2010-12-15 08:30,15,119.9,119.9,119.9,119.9,1
20110501|2010-12-15 09:00,15,119.925,119.925,119.8,119.8,7
20110501|2010-12-15 09:30,15,119.825,119.825,119.625,119.625,8
20110501|2010-12-15 10:00,15,119.65,119.65,119.65,119.65,2
20110501|2010-12-15 10:30,15,119.6,119.6,119.6,119.6,6
20110501|2010-12-15 11:00,15,119.4,119.4,119.175,119.225,24
20110501|2010-12-15 11:30,15,119.5,119.5,119.1,119.1,45
20110501|2010-12-15 12:00,15,119.3,119.3,119.3,119.3,1
20110501|2010-12-15 12:30,15,119.175,119.475,119.15,119.475,7
20110501|2010-12-15 13:00,15,119.475,119.475,119.475,119.475,1
20110501|2010-12-15 14:00,15,119.425,119.425,119.425,119.425,1
20110501|2010-12-15 14:30,15,119.4,119.4,119.4,119.4,1
20110501|2010-12-15 15:00,15,119.325,119.325,119.325,119.325,1
20110501|2010-12-15 17:00,16,119.35,119.35,119.35,119.35,2
20110501|2010-12-15 22:00,16,119.3,119.3,119.3,119.3,1
20110501|2010-12-15 22:30,16,119.25,119.25,119.25,119.25,3
20110501|2010-12-16 03:30,16,119.35,119.35,119.35,119.35,1
20110501|2010-12-16 07:00,16,119.3,119.3,119.3,119.3,3
20110501|2010-12-16 08:30,16,119.5,119.85,119.5,119.85,3
20110501|2010-12-16 09:00,16,119.675,119.675,119.675,119.675,1
20110501|2010-12-16 09:30,16,119.55,120.2,119.55,120,27
20110501|2010-12-16 10:00,16,120.125,120.5,120.05,120.5,59
20110501|2010-12-16 10:30,16,120.525,120.65,120.475,120.65,24
20110501|2010-12-16 11:00,16,120.65,120.8,120.65,120.65,22
20110501|2010-12-16 11:30,16,120.425,120.425,120.4,120.4,2
20110501|2010-12-16 12:00,16,120.3,120.3,120.25,120.3,8
20110501|2010-12-16 12:30,16,120.125,120.475,120.075,120.325,21
20110501|2010-12-16 13:00,16,120.25,120.25,120.25,120.25,2
20110501|2010-12-16 17:00,17,120.25,120.625,120.25,120.625,9
20110501|2010-12-17 06:00,17,120.45,120.45,120.45,120.45,2
20110501|2010-12-17 08:30,17,120.45,120.45,120.3,120.4,9
20110501|2010-12-17 09:00,17,120.4,120.5,120.25,120.5,8
20110501|2010-12-17 09:30,17,120.5,120.8,120.5,120.8,19
20110501|2010-12-17 10:00,17,120.75,120.75,120.55,120.575,13
20110501|2010-12-17 10:30,17,120.55,120.9,120.55,120.9,21
20110501|2010-12-17 11:00,17,120.85,120.875,120.75,120.75,5
20110501|2010-12-17 11:30,17,120.875,120.875,120.75,120.75,6
20110501|2010-12-17 12:00,17,120.925,120.925,120.8,120.85,14
20110501|2010-12-17 12:30,17,120.7,120.975,120.625,120.95,21
20110501|2010-12-17 13:00,17,121,121,120.85,120.85,12
20110501|2010-12-17 13:30,17,120.875,120.875,120.75,120.75,20
20110501|2010-12-20 09:00,20,120.8,120.8,120.525,120.525,3
20110501|2010-12-20 09:30,20,120.8,121.075,120.8,121.075,20
20110501|2010-12-20 10:00,20,121,121.4,121,121.4,23
20110501|2010-12-20 10:30,20,121.4,121.75,121.4,121.675,44
20110501|2010-12-20 11:00,20,121.75,122.5,121.75,122.325,69
20110501|2010-12-20 11:30,20,122.35,122.65,122.325,122.6,21
20110501|2010-12-20 12:00,20,122.675,122.7,122.65,122.65,19
20110501|2010-12-20 12:30,20,122.75,123,122.7,122.875,56
20110501|2010-12-20 13:00,20,122.8,122.825,122.65,122.65,15
20110501|2010-12-20 13:30,20,122.625,122.625,122.6,122.6,4
20110501|2010-12-20 15:00,20,122.6,122.6,122.575,122.575,3
20110501|2010-12-20 17:30,21,122.75,122.75,122.55,122.55,2
20110501|2010-12-20 21:30,21,122.55,122.55,122.55,122.55,1
20110501|2010-12-21 07:30,21,122.575,122.575,122.575,122.575,1
20110501|2010-12-21 08:30,21,122.5,122.75,122.5,122.75,4
20110501|2010-12-21 09:00,21,122.9,123.45,122.9,123.45,34
20110501|2010-12-21 09:30,21,123.45,123.85,123.45,123.775,27
20110501|2010-12-21 10:00,21,123.7,124.025,123.7,123.8,31
20110501|2010-12-21 10:30,21,123.8,123.85,123.65,123.75,25
20110501|2010-12-21 11:00,21,123.8,123.85,123.8,123.85,4
20110501|2010-12-21 11:30,21,123.9,123.9,123.75,123.85,8
20110501|2010-12-21 12:00,21,123.85,123.85,123.675,123.675,11
20110501|2010-12-21 12:30,21,123.7,123.75,123.675,123.75,11
20110501|2010-12-21 13:00,21,123.7,123.8,123.6,123.6,9
20110501|2010-12-21 15:30,21,123.6,123.6,123.6,123.6,1
20110501|2010-12-21 17:00,22,123.525,123.525,123.525,123.525,1
20110501|2010-12-21 17:30,22,123.525,123.525,123.525,123.525,2
20110501|2010-12-21 21:30,22,123.7,123.7,123.7,123.7,1
20110501|2010-12-22 06:30,22,123.8,123.8,123.8,123.8,2
20110501|2010-12-22 08:00,22,123.675,123.675,123.675,123.675,2
20110501|2010-12-22 08:30,22,123.975,123.975,123.85,123.85,15
20110501|2010-12-22 09:00,22,123.875,124.5,123.875,124.075,34
20110501|2010-12-22 09:30,22,124,124,123.55,123.55,13
20110501|2010-12-22 10:00,22,123.5,123.5,122.9,123.025,25
20110501|2010-12-22 10:30,22,122.8,122.975,122.65,122.975,33
20110501|2010-12-22 11:00,22,123.25,123.675,123.25,123.575,22
20110501|2010-12-22 11:30,22,123.7,123.85,123.65,123.85,22
20110501|2010-12-22 12:00,22,123.65,123.95,123.6,123.8,12
20110501|2010-12-22 12:30,22,123.875,124.325,123.875,124.325,26
20110501|2010-12-22 13:00,22,124.475,124.55,124.425,124.425,17
20110501|2010-12-22 13:30,22,124.325,124.325,124.25,124.25,3
20110501|2010-12-22 14:30,22,124.125,124.125,124.125,124.125,1
20110501|2010-12-22 15:00,22,124.5,124.5,124.5,124.5,5
20110501|2010-12-22 15:30,22,124.425,124.425,124.425,124.425,1
20110501|2010-12-22 17:30,23,124.025,124.025,124,124,2
20110501|2010-12-23 04:00,23,124.1,124.1,124.1,124.1,1
20110501|2010-12-23 07:30,23,124.4,124.4,124.4,124.4,1
20110501|2010-12-23 08:00,23,124.275,124.275,124.25,124.25,3
20110501|2010-12-23 09:00,23,124.425,124.55,124.225,124.375,49
20110501|2010-12-23 09:30,23,124.35,124.35,123.9,123.975,14
20110501|2010-12-23 10:00,23,124.05,124.05,124,124,9
20110501|2010-12-23 10:30,23,124.225,124.475,124.2,124.4,9
20110501|2010-12-23 11:00,23,124.475,124.725,124.475,124.725,7
20110501|2010-12-23 11:30,23,124.7,124.8,124.7,124.8,13
20110501|2010-12-23 12:00,23,124.6,124.7,124.5,124.5,8
20110501|2010-12-23 12:30,23,124.55,124.625,124.35,124.55,15
20110501|2010-12-23 13:00,23,124.55,124.55,124.35,124.35,11
20110501|2010-12-23 13:30,23,124.35,124.35,124.35,124.35,1
20110501|2010-12-23 14:00,23,124.225,124.225,124.225,124.225,1
20110501|2010-12-23 15:00,23,124.55,124.55,124.55,124.55,3
20110501|2010-12-27 09:00,27,124,124.125,123.9,123.925,20
20110501|2010-12-27 09:30,27,123.9,124.15,123.9,124.125,7
20110501|2010-12-27 10:00,27,124.1,124.25,124.1,124.25,12
20110501|2010-12-27 10:30,27,124.325,124.325,124.275,124.275,2
20110501|2010-12-27 11:00,27,124.375,124.375,124.35,124.35,2
20110501|2010-12-27 11:30,27,124.25,124.4,124.25,124.35,12
20110501|2010-12-27 12:00,27,124.35,124.35,124.325,124.325,2
20110501|2010-12-27 12:30,27,124.5,124.675,124.4,124.675,27
20110501|2010-12-27 13:00,27,124.675,124.725,124.5,124.5,7
20110501|2010-12-27 13:30,27,124.525,124.525,124.275,124.275,5
20110501|2010-12-27 19:30,28,124.45,124.45,124.45,124.45,1
20110501|2010-12-27 20:30,28,124.45,124.45,124.45,124.45,1
20110501|2010-12-28 08:30,28,124.55,124.6,124.55,124.6,2
20110501|2010-12-28 09:00,28,124.575,124.7,124.425,124.425,19
20110501|2010-12-28 09:30,28,124.45,124.8,124.35,124.8,34
20110501|2010-12-28 10:00,28,124.9,125,124.9,125,55
20110501|2010-12-28 10:30,28,125,125,124.75,124.75,27
20110501|2010-12-28 11:00,28,124.95,125,124.95,125,32
20110501|2010-12-28 11:30,28,125.05,125.4,125.05,125.325,9
20110501|2010-12-28 12:00,28,125.325,125.325,124.5,124.5,47
20110501|2010-12-28 12:30,28,124.4,124.7,124.375,124.55,19
20110501|2010-12-28 13:00,28,124.45,124.5,124.45,124.5,5
20110501|2010-12-28 13:30,28,124.3,124.3,124.3,124.3,4
20110501|2010-12-28 14:00,28,124.35,124.35,124.35,124.35,1
20110501|2010-12-28 15:30,28,124.4,124.4,124.4,124.4,1
20110501|2010-12-28 17:00,29,124.6,124.6,124.6,124.6,1
20110501|2010-12-28 18:30,29,124.3,124.5,124.3,124.5,3
20110501|2010-12-28 20:30,29,124.3,124.3,124.25,124.25,6
20110501|2010-12-29 00:00,29,124.5,124.5,124.5,124.5,1
20110501|2010-12-29 08:00,29,124.625,124.625,124.625,124.625,4
20110501|2010-12-29 08:30,29,124.65,124.65,124.65,124.65,1
20110501|2010-12-29 09:00,29,124.5,124.95,124.45,124.6,48
20110501|2010-12-29 09:30,29,124.825,125,124.825,125,46
20110501|2010-12-29 10:00,29,124.85,125,124.35,124.35,57
20110501|2010-12-29 10:30,29,124.45,124.5,124.45,124.5,11
20110501|2010-12-29 11:00,29,124.525,124.8,124.525,124.65,22
20110501|2010-12-29 11:30,29,124.55,124.55,124.325,124.35,12
20110501|2010-12-29 12:00,29,124.5,124.525,124.4,124.4,40
20110501|2010-12-29 12:30,29,124.5,124.875,124.5,124.875,49
20110501|2010-12-29 13:00,29,124.8,125,124.725,125,28
20110501|2010-12-29 13:30,29,125,125,124.9,124.95,3
20110501|2010-12-29 14:00,29,124.95,124.95,124.95,124.95,2
20110501|2010-12-29 14:30,29,125,125,125,125,1
20110501|2010-12-29 15:00,29,125,125.2,125,125.2,15
20110501|2010-12-29 15:30,29,125.025,125.225,125,125.225,10
20110501|2010-12-29 17:00,30,125.25,125.25,125.25,125.25,2
20110501|2010-12-29 19:00,30,125.25,125.25,125.25,125.25,1
20110501|2010-12-29 21:00,30,125.1,125.1,125.1,125.1,1
20110501|2010-12-30 08:30,30,125.15,125.3,125.15,125.275,24
20110501|2010-12-30 09:00,30,125.25,125.45,125.25,125.4,54
20110501|2010-12-30 09:30,30,125.4,125.45,125.4,125.45,11
20110501|2010-12-30 10:00,30,125.275,125.275,124.85,124.85,37
20110501|2010-12-30 10:30,30,124.65,124.725,124.5,124.5,9
20110501|2010-12-30 11:00,30,124.45,124.45,124.175,124.175,13
20110501|2010-12-30 11:30,30,124.25,124.425,123.975,124.425,43
20110501|2010-12-30 12:00,30,124.6,125,124.6,124.675,30
20110501|2010-12-30 12:30,30,124.5,124.5,123.65,123.65,29
20110501|2010-12-30 13:00,30,123.65,123.75,123.4,123.6,12
20110501|2010-12-30 13:30,30,124.125,124.125,123.75,123.75,2
20110501|2010-12-30 15:00,30,124.3,124.3,124.3,124.3,1
20110501|2010-12-30 18:30,31,123.95,123.95,123.95,123.95,2
20110501|2010-12-30 19:00,31,123.9,123.9,123.9,123.9,2
20110501|2010-12-30 20:00,31,123.95,123.95,123.95,123.95,1
20110501|2010-12-31 05:30,31,124.3,124.3,124.3,124.3,4
20110501|2010-12-31 06:00,31,124.3,124.3,124.3,124.3,7
20110501|2010-12-31 06:30,31,124.3,124.3,124.3,124.3,1
20110501|2010-12-31 07:30,31,124.3,124.3,124.3,124.3,4
20110501|2010-12-31 08:30,31,124.1,124.1,124.1,124.1,2
20110501|2010-12-31 09:00,31,124.4,124.4,124.4,124.4,2
20110501|2010-12-31 09:30,31,124.55,124.55,124.55,124.55,8
20110501|2010-12-31 10:00,31,124.675,124.75,124.675,124.75,9
20110501|2010-12-31 10:30,31,124.9,125.05,124.85,125.05,13
20110501|2010-12-31 11:00,31,125,125,124.975,124.975,4
20110501|2010-12-31 11:30,31,124.8,125.15,124.65,125.1,29
20110501|2010-12-31 12:00,31,125.075,125.075,125,125,3
20110501|2011-01-03 09:00,3,125.2,125.25,125,125.125,70
20110501|2011-01-03 09:30,3,125.125,125.175,124.65,124.65,24
20110501|2011-01-03 10:00,3,125,125.05,124.8,124.85,7
20110501|2011-01-03 10:30,3,124.85,124.85,124.85,124.85,1
20110501|2011-01-03 11:30,3,124.875,124.875,124.75,124.75,2
20110501|2011-01-03 12:00,3,124.75,124.775,124.275,124.375,36
20110501|2011-01-03 12:30,3,124.275,124.275,123.875,124.05,149
20110501|2011-01-03 13:00,3,124.075,124.15,124.025,124.025,10
20110501|2011-01-03 13:30,3,124,124,124,124,15
20110501|2011-01-03 14:00,3,124,124.05,124,124.05,86
20110501|2011-01-03 14:30,3,124.05,124.05,124.05,124.05,5
20110501|2011-01-03 15:00,3,124.05,124.05,124.05,124.05,6
20110501|2011-01-03 17:00,4,123.875,123.875,123.875,123.875,1
20110501|2011-01-03 17:30,4,123.875,123.875,123.875,123.875,4
20110501|2011-01-03 19:30,4,123.65,123.825,123.625,123.825,14
20110501|2011-01-04 02:30,4,123.875,123.875,123.875,123.875,4
20110501|2011-01-04 03:30,4,123.875,123.875,123.875,123.875,1
20110501|2011-01-04 06:30,4,123.875,123.95,123.875,123.875,17
20110501|2011-01-04 07:00,4,123.875,123.875,123.875,123.875,11
20110501|2011-01-04 07:30,4,123.875,123.875,123.875,123.875,16
20110501|2011-01-04 08:00,4,123.875,123.875,123.875,123.875,32
20110501|2011-01-04 08:30,4,123.775,123.775,123.575,123.7,35
20110501|2011-01-04 09:00,4,123.675,123.725,123.475,123.475,66
20110501|2011-01-04 09:30,4,123.5,123.975,123.5,123.975,46
20110501|2011-01-04 10:00,4,124,124,123.675,123.85,33
20110501|2011-01-04 10:30,4,123.875,124.025,123.85,123.975,16
20110501|2011-01-04 11:00,4,123.875,123.875,123.75,123.75,47
20110501|2011-01-04 11:30,4,123.75,123.75,123.45,123.45,23
20110501|2011-01-04 12:00,4,123.4,123.7,123.325,123.7,20
20110501|2011-01-04 12:30,4,123.75,123.75,123.475,123.475,13
20110501|2011-01-04 13:00,4,123.55,123.55,123.525,123.525,2
20110501|2011-01-04 13:30,4,123.675,123.675,123.675,123.675,1
20110501|2011-01-04 14:00,4,123.65,123.65,123.575,123.575,3
20110501|2011-01-04 14:30,4,123.625,123.625,123.625,123.625,1
20110501|2011-01-04 15:00,4,123.6,123.6,123.55,123.55,2
20110501|2011-01-04 18:00,5,123.525,123.525,123.525,123.525,3
20110501|2011-01-04 18:30,5,123.5,123.5,123.275,123.275,12
20110501|2011-01-04 21:30,5,123.8,123.8,123.8,123.8,1
20110501|2011-01-04 22:00,5,123.75,123.75,123.725,123.725,3
20110501|2011-01-05 05:00,5,123.75,123.75,123.65,123.65,5
20110501|2011-01-05 06:30,5,123.775,123.775,123.775,123.775,2
20110501|2011-01-05 08:00,5,123.45,123.45,123.45,123.45,1
20110501|2011-01-05 08:30,5,123.375,123.375,123.25,123.275,37
20110501|2011-01-05 09:00,5,123.275,123.5,123.25,123.25,17
20110501|2011-01-05 09:30,5,123.3,123.45,123.3,123.45,23
20110501|2011-01-05 10:00,5,123.375,123.55,123.35,123.45,41
20110501|2011-01-05 10:30,5,123.6,123.6,123.25,123.35,13
20110501|2011-01-05 11:00,5,123.225,123.35,123.2,123.35,63
20110501|2011-01-05 11:30,5,123.425,123.55,123.25,123.25,13
20110501|2011-01-05 12:00,5,123.175,123.45,123.175,123.45,20
20110501|2011-01-05 12:30,5,123.425,123.625,123.4,123.575,22
20110501|2011-01-05 13:00,5,123.55,123.55,123.55,123.55,1
20110501|2011-01-05 14:00,5,123.45,123.45,123.45,123.45,1
20110501|2011-01-05 14:30,5,123.4,123.4,123.4,123.4,1
20110501|2011-01-05 15:00,5,123.45,123.45,123.45,123.45,1
20110501|2011-01-05 17:00,6,123.45,123.45,123.45,123.45,1
20110501|2011-01-05 18:00,6,123.625,123.625,123.625,123.625,1
20110501|2011-01-05 19:00,6,123.675,123.675,123.675,123.675,2
20110501|2011-01-05 19:30,6,123.725,123.725,123.725,123.725,1
20110501|2011-01-05 20:00,6,123.625,123.625,123.625,123.625,2
20110501|2011-01-06 01:00,6,123.65,123.675,123.65,123.675,2
20110501|2011-01-06 07:00,6,123.725,123.725,123.725,123.725,2
20110501|2011-01-06 07:30,6,123.725,123.75,123.725,123.75,3
20110501|2011-01-06 08:00,6,123.725,123.975,123.725,123.975,12
20110501|2011-01-06 08:30,6,123.85,123.925,123.85,123.925,8
20110501|2011-01-06 09:00,6,123.975,124.375,123.975,124.375,71
20110501|2011-01-06 09:30,6,124.45,124.525,124.25,124.375,22
20110501|2011-01-06 10:00,6,124.15,124.25,124.15,124.15,12
20110501|2011-01-06 10:30,6,124.4,124.4,124.375,124.4,6
20110501|2011-01-06 11:00,6,124.3,124.45,124.3,124.4,6
20110501|2011-01-06 11:30,6,124.4,124.4,124.3,124.325,5
20110501|2011-01-06 12:30,6,124.3,124.4,123.9,124.15,34
20110501|2011-01-06 13:00,6,124.3,124.3,124.25,124.25,11
20110501|2011-01-06 13:30,6,124.125,124.125,124.125,124.125,2
20110501|2011-01-06 14:30,6,124.075,124.075,124.075,124.075,1
20110501|2011-01-06 17:00,7,124.2,124.2,124.2,124.2,3
20110501|2011-01-06 17:30,7,124.1,124.1,124.1,124.1,1
20110501|2011-01-06 22:00,7,124.175,124.175,124.175,124.175,2
20110501|2011-01-06 23:00,7,124.125,124.125,124.125,124.125,1
20110501|2011-01-07 07:00,7,123.85,123.85,123.85,123.85,2
20110501|2011-01-07 07:30,7,123.8,123.8,123.625,123.625,10
20110501|2011-01-07 08:00,7,124,124,124,124,1
20110501|2011-01-07 08:30,7,123.625,123.625,123.5,123.5,3
20110501|2011-01-07 09:00,7,123.6,123.6,123.075,123.1,27
20110501|2011-01-07 09:30,7,123.275,123.275,123,123.15,28
20110501|2011-01-07 10:00,7,123.05,123.4,123.05,123.4,39
20110501|2011-01-07 10:30,7,123.425,123.45,123.2,123.4,21
20110501|2011-01-07 11:00,7,123.225,123.65,123.225,123.65,66
20110501|2011-01-07 11:30,7,123.65,123.675,123.65,123.65,44
20110501|2011-01-07 12:00,7,123.65,123.65,123.45,123.55,10
20110501|2011-01-07 12:30,7,123.55,123.6,123.5,123.6,104
20110501|2011-01-07 13:00,7,123.55,123.575,123.425,123.425,6
20110501|2011-01-07 13:30,7,123.55,123.55,123.55,123.55,1
20110501|2011-01-10 09:00,10,123.625,124.5,123.5,124.3,84
20110501|2011-01-10 09:30,10,124.3,124.45,124.025,124.025,31
20110501|2011-01-10 10:00,10,124.075,124.15,124.05,124.15,10
20110501|2011-01-10 10:30,10,124.1,124.35,124.1,124.35,6
20110501|2011-01-10 11:00,10,124.325,124.325,124.15,124.15,27
20110501|2011-01-10 11:30,10,124.25,124.375,124.25,124.375,10
20110501|2011-01-10 12:00,10,124.35,124.55,124.35,124.35,14
20110501|2011-01-10 12:30,10,124.475,124.55,124.4,124.55,39
20110501|2011-01-10 13:00,10,124.55,124.55,124.325,124.325,12
20110501|2011-01-10 14:00,10,124.4,124.5,124.4,124.5,2
20110501|2011-01-10 14:30,10,124.45,124.45,124.45,124.45,1
20110501|2011-01-10 15:00,10,124.5,124.5,124.35,124.35,5
20110501|2011-01-10 15:30,10,124.375,124.375,124.375,124.375,1
20110501|2011-01-11 00:30,11,124.625,124.625,124.625,124.625,2
20110501|2011-01-11 08:00,11,124.625,124.625,124.6,124.6,2
20110501|2011-01-11 08:30,11,124.625,124.7,124.625,124.7,17
20110501|2011-01-11 09:00,11,124.6,124.8,124.6,124.675,27
20110501|2011-01-11 09:30,11,124.65,124.7,124.45,124.65,44
20110501|2011-01-11 10:00,11,124.65,125.075,124.65,125.075,59
20110501|2011-01-11 10:30,11,125.15,125.625,125.075,125.475,59
20110501|2011-01-11 11:00,11,125.425,126.15,125.4,126.15,72
20110501|2011-01-11 11:30,11,126.025,126.175,125.8,125.8,60
20110501|2011-01-11 12:00,11,125.9,126.075,125.9,126.05,22
20110501|2011-01-11 12:30,11,126,126.15,125.85,126.15,28
20110501|2011-01-11 13:00,11,126.15,126.15,126.025,126.075,10
20110501|2011-01-11 13:30,11,126.05,126.05,126.025,126.025,8
20110501|2011-01-11 14:00,11,126.025,126.025,125.95,125.95,13
20110501|2011-01-11 14:30,11,125.975,126,125.975,125.975,10
20110501|2011-01-11 15:00,11,126,126,126,126,1
20110501|2011-01-11 15:30,11,126.1,126.1,126.1,126.1,1
20110501|2011-01-11 17:00,12,126.05,126.05,126.05,126.05,1
20110501|2011-01-11 18:00,12,126.075,126.075,126.075,126.075,2
20110501|2011-01-11 20:00,12,126.275,126.275,126.275,126.275,1
20110501|2011-01-12 03:00,12,126.4,126.4,126.4,126.4,2
20110501|2011-01-12 07:30,12,125.7,125.95,125.7,125.85,7
20110501|2011-01-12 08:00,12,125.975,126.4,125.975,126.4,8
20110501|2011-01-12 08:30,12,126.4,126.475,126.4,126.475,9
20110501|2011-01-12 09:00,12,126.45,126.65,126.45,126.6,35
20110501|2011-01-12 09:30,12,126.625,126.625,126.2,126.275,41
20110501|2011-01-12 10:00,12,126.4,126.525,126.3,126.3,28
20110501|2011-01-12 10:30,12,126.3,126.8,126.3,126.725,53
20110501|2011-01-12 11:00,12,126.775,127.125,126.775,127.1,109
20110501|2011-01-12 11:30,12,127.1,127.3,127.05,127.3,86
20110501|2011-01-12 12:00,12,127.15,127.15,127,127,44
20110501|2011-01-12 12:30,12,127.025,127.3,127,127,76
20110501|2011-01-12 13:00,12,127.075,127.3,127.075,127.1,34
20110501|2011-01-12 13:30,12,127.225,127.225,127.225,127.225,3
20110501|2011-01-12 14:00,12,127.225,127.275,127.2,127.275,17
20110501|2011-01-12 14:30,12,127.25,127.25,127.25,127.25,7
20110501|2011-01-12 15:00,12,127.3,127.3,127.3,127.3,13
20110501|2011-01-12 15:30,12,127.25,127.25,127.15,127.15,18
20110501|2011-01-12 17:00,13,127.15,127.15,127.1,127.1,5
20110501|2011-01-12 18:00,13,127.2,127.2,127.125,127.125,2
20110501|2011-01-12 18:30,13,127.2,127.2,127.2,127.2,1
20110501|2011-01-12 21:00,13,127.2,127.2,127.2,127.2,1
20110501|2011-01-12 21:30,13,127.2,127.2,127.2,127.2,2
20110501|2011-01-13 00:30,13,127.25,127.25,127.25,127.25,1
20110501|2011-01-13 02:00,13,127.25,127.25,127.25,127.25,1
20110501|2011-01-13 03:00,13,127.3,127.3,127.3,127.3,4
20110501|2011-01-13 05:00,13,127.3,127.325,127.3,127.325,3
20110501|2011-01-13 07:00,13,127.3,127.3,127.3,127.3,1
20110501|2011-01-13 08:00,13,127.275,127.275,127.275,127.275,2
20110501|2011-01-13 08:30,13,127.1,127.175,126.8,126.8,30
20110501|2011-01-13 09:00,13,126.6,126.675,126.25,126.675,39
20110501|2011-01-13 09:30,13,126.9,127,126.7,127,23
20110501|2011-01-13 10:00,13,126.925,127.2,126.9,127.2,14
20110501|2011-01-13 10:30,13,127.3,127.625,127.2,127.625,57
20110501|2011-01-13 11:00,13,127.6,127.725,127.3,127.425,64
20110501|2011-01-13 11:30,13,127.4,127.5,127.25,127.4,36
20110501|2011-01-13 12:00,13,127.45,127.75,127.45,127.7,33
20110501|2011-01-13 12:30,13,127.775,127.9,127.65,127.7,41
20110501|2011-01-13 13:00,13,127.75,127.8,127.6,127.6,29
20110501|2011-01-13 13:30,13,127.6,127.625,127.4,127.4,9
20110501|2011-01-13 14:00,13,127.45,127.45,127.375,127.375,4
20110501|2011-01-13 15:30,13,127.525,127.675,127.5,127.675,7
20110501|2011-01-13 19:00,14,127.475,127.475,127.475,127.475,1
20110501|2011-01-14 00:00,14,127.375,127.375,127.375,127.375,1
20110501|2011-01-14 05:30,14,127.375,127.375,127.375,127.375,1
20110501|2011-01-14 06:30,14,127.4,127.4,127.35,127.35,3
20110501|2011-01-14 07:30,14,127.3,127.35,127.25,127.35,5
20110501|2011-01-14 08:00,14,127.425,127.425,127.425,127.425,1
20110501|2011-01-14 08:30,14,127.4,127.4,127.35,127.35,2
20110501|2011-01-14 09:00,14,127.35,127.425,127.25,127.4,18
20110501|2011-01-14 09:30,14,127.35,127.9,127.3,127.725,28
20110501|2011-01-14 10:00,14,127.925,128.2,127.875,128.125,30
20110501|2011-01-14 10:30,14,128.05,128.125,127.875,127.975,18
20110501|2011-01-14 11:00,14,127.9,128,127.5,127.5,40
20110501|2011-01-14 11:30,14,127.5,127.875,127.5,127.825,29
20110501|2011-01-14 12:00,14,127.85,127.95,127.85,127.95,14
20110501|2011-01-14 12:30,14,127.85,128.025,127.75,127.95,68
20110501|2011-01-14 13:00,14,128.1,128.2,128.1,128.2,10
20110501|2011-01-14 13:30,14,128.25,128.275,128.125,128.125,7
20110501|2011-01-17 17:00,18,128.5,128.5,128.5,128.5,4
20110501|2011-01-17 17:30,18,128.6,128.6,128.6,128.6,1
20110501|2011-01-17 18:00,18,128.4,128.4,128.4,128.4,1
20110501|2011-01-17 22:30,18,128.675,128.675,128.675,128.675,1
20110501|2011-01-18 00:00,18,128.675,128.675,128.675,128.675,1
20110501|2011-01-18 02:00,18,128.725,128.725,128.725,128.725,4
20110501|2011-01-18 05:00,18,128.775,128.775,128.775,128.775,1
20110501|2011-01-18 07:00,18,128.775,128.95,128.775,128.9,19
20110501|2011-01-18 07:30,18,128.95,129.175,128.95,129.175,21
20110501|2011-01-18 08:00,18,129.15,129.175,129.075,129.075,6
20110501|2011-01-18 08:30,18,129.125,129.5,129.125,129.5,16
20110501|2011-01-18 09:00,18,129.6,129.725,129.225,129.6,48
20110501|2011-01-18 09:30,18,129.4,130.025,129.4,130.025,47
20110501|2011-01-18 10:00,18,130.25,130.6,130.075,130.1,87
20110501|2011-01-18 10:30,18,130.075,130.275,129.675,129.725,84
20110501|2011-01-18 11:00,18,129.675,129.8,129.075,129.4,92
20110501|2011-01-18 11:30,18,129.4,129.425,129.025,129.325,29
20110501|2011-01-18 12:00,18,129.375,129.375,128.7,129.275,38
20110501|2011-01-18 12:30,18,128.975,128.975,128.05,128.825,68
20110501|2011-01-18 13:00,18,128.925,128.95,128.8,128.8,9
20110501|2011-01-18 13:30,18,128.85,128.875,128.75,128.75,12
20110501|2011-01-18 14:00,18,128.775,128.775,128.725,128.775,20
20110501|2011-01-18 14:30,18,128.8,128.95,128.775,128.875,12
20110501|2011-01-18 15:00,18,128.775,128.775,128.7,128.7,4
20110501|2011-01-18 15:30,18,128.7,128.7,128.7,128.7,6
20110501|2011-01-18 19:00,19,128.725,128.725,128.725,128.725,2
20110501|2011-01-19 02:30,19,128.7,128.7,128.7,128.7,1
20110501|2011-01-19 03:00,19,128.7,128.7,128.7,128.7,8
20110501|2011-01-19 06:30,19,128.625,128.625,128.625,128.625,2
20110501|2011-01-19 07:00,19,128.625,128.7,128.625,128.7,6
20110501|2011-01-19 08:30,19,128.725,128.725,128.6,128.725,12
20110501|2011-01-19 09:00,19,128.725,128.75,128.425,128.45,67
20110501|2011-01-19 09:30,19,128.5,128.5,127.775,127.95,54
20110501|2011-01-19 10:00,19,128.35,128.525,128.025,128.025,31
20110501|2011-01-19 10:30,19,128.6,128.6,128.2,128.2,11
20110501|2011-01-19 11:00,19,128.2,128.225,128,128.025,22
20110501|2011-01-19 11:30,19,128.1,128.175,128,128.175,16
20110501|2011-01-19 12:00,19,127.9,127.9,127.825,127.825,23
20110501|2011-01-19 12:30,19,128.125,128.3,128,128.125,12
20110501|2011-01-19 13:00,19,128.125,128.15,128.125,128.15,3
20110501|2011-01-19 14:30,19,128.05,128.05,128,128,3
20110501|2011-01-19 17:00,20,127.75,127.75,127.75,127.75,2
20110501|2011-01-19 17:30,20,127.85,127.85,127.85,127.85,1
20110501|2011-01-19 18:00,20,127.675,127.675,127.5,127.5,6
20110501|2011-01-19 19:00,20,127.625,127.625,127.6,127.6,4
20110501|2011-01-19 20:00,20,127.675,127.675,127.675,127.675,1
20110501|2011-01-19 23:00,20,127.95,127.95,127.95,127.95,4
20110501|2011-01-19 23:30,20,127.95,128,127.95,128,2
20110501|2011-01-20 08:00,20,127.9,127.9,127.825,127.825,3
20110501|2011-01-20 08:30,20,127.825,127.9,127.35,127.35,10
20110501|2011-01-20 09:00,20,127.35,127.575,126.9,127.275,79
20110501|2011-01-20 09:30,20,127.275,127.525,127.275,127.475,56
20110501|2011-01-20 10:00,20,127.6,127.6,127.425,127.5,18
20110501|2011-01-20 10:30,20,127.55,127.55,127.35,127.475,43
20110501|2011-01-20 11:00,20,127.55,127.7,127.475,127.5,19
20110501|2011-01-20 11:30,20,127.575,127.6,127.375,127.5,9
20110501|2011-01-20 12:00,20,127.525,127.55,127.475,127.55,9
20110501|2011-01-20 12:30,20,127.3,127.6,127.275,127.275,9
20110501|2011-01-20 13:00,20,127.45,127.45,127.375,127.375,4
20110501|2011-01-20 13:30,20,127.4,127.5,127.4,127.5,5
20110501|2011-01-20 14:30,20,127.35,127.35,127.3,127.3,4
20110501|2011-01-20 15:30,20,127.4,127.4,127.4,127.4,1
20110501|2011-01-20 17:00,21,127.4,127.4,127.4,127.4,3
20110501|2011-01-20 22:00,21,127.3,127.3,127.3,127.3,1
20110501|2011-01-21 02:00,21,127.15,127.15,127.15,127.15,1
20110501|2011-01-21 07:00,21,127.25,127.25,127.25,127.25,1
20110501|2011-01-21 07:30,21,127.325,127.325,127.3,127.3,6
20110501|2011-01-21 08:00,21,127.6,127.625,127.6,127.625,2
20110501|2011-01-21 08:30,21,127.4,127.65,127.4,127.6,13
20110501|2011-01-21 09:00,21,127.65,127.65,127.225,127.225,5
20110501|2011-01-21 09:30,21,127.325,127.425,127.025,127.025,30
20110501|2011-01-21 10:00,21,127.2,127.275,127.025,127.275,14
20110501|2011-01-21 10:30,21,127.2,127.425,127.2,127.375,10
20110501|2011-01-21 11:00,21,127.175,127.175,127.1,127.175,21
20110501|2011-01-21 11:30,21,127.125,127.175,127,127,7
20110501|2011-01-21 12:00,21,127,127,126.8,126.8,19
20110501|2011-01-21 12:30,21,126.8,126.9,126.7,126.8,34
20110501|2011-01-21 13:00,21,126.9,126.975,126.8,126.975,10
20110501|2011-01-21 13:30,21,126.975,127,126.975,127,4
20110501|2011-01-24 09:00,24,126.175,127,126.175,126.875,61
20110501|2011-01-24 09:30,24,126.725,126.75,126.5,126.5,34
20110501|2011-01-24 10:00,24,126.5,126.5,126.35,126.5,20
20110501|2011-01-24 10:30,24,126.5,126.5,126.5,126.5,7
20110501|2011-01-24 11:00,24,126.45,126.55,126.375,126.55,21
20110501|2011-01-24 11:30,24,126.55,126.55,126.55,126.55,1
20110501|2011-01-24 12:00,24,126.5,126.65,126.5,126.5,5
20110501|2011-01-24 12:30,24,126.4,126.8,126.25,126.6,23
20110501|2011-01-24 14:30,24,126.775,126.775,126.775,126.775,3
20110501|2011-01-24 15:00,24,126.675,126.675,126.675,126.675,1
20110501|2011-01-24 15:30,24,126.65,126.65,126.575,126.575,3
20110501|2011-01-24 23:30,25,126.6,126.65,126.6,126.65,6
20110501|2011-01-25 02:00,25,126.7,126.7,126.7,126.7,2
20110501|2011-01-25 04:30,25,126.7,126.7,126.7,126.7,1
20110501|2011-01-25 06:30,25,126.625,126.7,126.625,126.7,5
20110501|2011-01-25 07:30,25,126.625,126.625,126.625,126.625,2
20110501|2011-01-25 08:00,25,126.725,126.825,126.725,126.825,10
20110501|2011-01-25 08:30,25,126.85,126.85,126.6,126.6,4
20110501|2011-01-25 09:00,25,126.7,126.775,126.35,126.45,21
20110501|2011-01-25 09:30,25,126.4,126.55,126.325,126.475,20
20110501|2011-01-25 10:00,25,126.475,126.475,126,126.15,30
20110501|2011-01-25 10:30,25,126,126,125.825,125.825,13
20110501|2011-01-25 11:00,25,125.9,125.95,125.85,125.85,10
20110501|2011-01-25 11:30,25,125.8,125.8,125.725,125.725,5
20110501|2011-01-25 12:30,25,125.95,126.25,125.95,126.25,19
20110501|2011-01-25 13:00,25,126.2,126.2,126.175,126.175,2
20110501|2011-01-25 13:30,25,126.15,126.15,126.15,126.15,1
20110501|2011-01-25 14:00,25,126.125,126.175,126.1,126.175,4
20110501|2011-01-25 15:30,25,126.25,126.25,126.25,126.25,1
20110501|2011-01-25 17:00,26,126.1,126.1,126.1,126.1,1
20110501|2011-01-26 03:00,26,126.25,126.25,126.25,126.25,1
20110501|2011-01-26 03:30,26,126.25,126.25,126.25,126.25,1
20110501|2011-01-26 05:30,26,126.5,126.5,126.5,126.5,4
20110501|2011-01-26 08:00,26,126.375,126.375,126.375,126.375,1
20110501|2011-01-26 08:30,26,126.425,126.425,126.35,126.425,15
20110501|2011-01-26 09:00,26,126.45,126.55,126.45,126.475,15
20110501|2011-01-26 09:30,26,126.425,126.575,126.375,126.575,20
20110501|2011-01-26 10:00,26,126.6,127.175,126.6,126.8,59
20110501|2011-01-26 10:30,26,126.85,127,126.775,126.975,27
20110501|2011-01-26 11:00,26,126.875,126.95,126.875,126.9,11
20110501|2011-01-26 11:30,26,126.95,126.95,126.85,126.85,9
20110501|2011-01-26 12:00,26,126.775,126.975,126.775,126.975,3
20110501|2011-01-26 12:30,26,126.975,127.2,126.975,127.2,65
20110501|2011-01-26 13:00,26,127.15,127.225,127.15,127.225,16
20110501|2011-01-26 13:30,26,127.225,127.25,127.225,127.25,10
20110501|2011-01-26 14:00,26,127.25,127.25,127.25,127.25,1
20110501|2011-01-26 15:00,26,127.2,127.2,127.2,127.2,4
20110501|2011-01-26 18:30,27,127.25,127.25,127.25,127.25,1
20110501|2011-01-26 19:00,27,127.25,127.25,127.25,127.25,1
20110501|2011-01-26 19:30,27,127.25,127.25,127.25,127.25,2
20110501|2011-01-26 20:00,27,127.25,127.25,127.25,127.25,1
20110501|2011-01-27 03:00,27,127,127,127,127,2
20110501|2011-01-27 08:00,27,126.75,126.75,126.75,126.75,1
20110501|2011-01-27 08:30,27,126.65,126.85,126.65,126.85,4
20110501|2011-01-27 09:00,27,126.9,126.9,126.475,126.675,64
20110501|2011-01-27 09:30,27,126.65,126.65,126.525,126.65,54
20110501|2011-01-27 10:00,27,126.65,126.65,126.4,126.4,39
20110501|2011-01-27 10:30,27,126.45,126.45,126.35,126.45,65
20110501|2011-01-27 11:00,27,126.45,126.5,126.35,126.5,78
20110501|2011-01-27 11:30,27,126.5,127.275,126.5,127.275,69
20110501|2011-01-27 12:00,27,127.3,127.575,126.775,127.025,70
20110501|2011-01-27 12:30,27,127,127,126.625,126.625,8
20110501|2011-01-27 13:00,27,126.575,126.575,126.475,126.5,4
20110501|2011-01-27 13:30,27,126.675,126.675,126.625,126.625,2
20110501|2011-01-27 14:00,27,126.725,126.725,126.725,126.725,4
20110501|2011-01-27 21:00,28,126.5,126.5,126.5,126.5,1
20110501|2011-01-28 08:30,28,127.125,127.15,127.075,127.15,8
20110501|2011-01-28 09:00,28,127,127.5,127,127.2,58
20110501|2011-01-28 09:30,28,127.375,127.5,127.2,127.45,33
20110501|2011-01-28 10:00,28,127.45,127.675,127.425,127.675,38
20110501|2011-01-28 10:30,28,127.7,127.775,126.675,126.675,34
20110501|2011-01-28 11:00,28,127.25,127.25,127.1,127.175,28
20110501|2011-01-28 11:30,28,127.125,127.4,127.125,127.4,9
20110501|2011-01-28 12:00,28,127.15,127.35,127.125,127.35,16
20110501|2011-01-28 12:30,28,127.425,127.775,127.425,127.775,18
20110501|2011-01-28 13:00,28,127.675,127.95,127.675,127.7,26
20110501|2011-01-28 13:30,28,127.925,127.975,127.925,127.975,10
20110501|2011-01-31 09:00,31,128.075,128.9,128.075,128.65,79
20110501|2011-01-31 09:30,31,128.65,129.025,128.625,129,110
20110501|2011-01-31 10:00,31,129.1,129.275,129.025,129.025,83
20110501|2011-01-31 10:30,31,129.175,129.575,129.1,129.575,45
20110501|2011-01-31 11:00,31,129.6,129.725,129.5,129.7,39
20110501|2011-01-31 11:30,31,129.775,129.775,129.025,129.05,56
20110501|2011-01-31 12:00,31,128.975,128.975,128.775,128.9,15
20110501|2011-01-31 12:30,31,129.025,129.625,128.9,129.625,81
20110501|2011-01-31 13:00,31,129.4,129.4,129.325,129.325,10
20110501|2011-01-31 13:30,31,129.325,129.325,129.225,129.25,7
20110501|2011-01-31 14:00,31,129.2,129.2,129.2,129.2,1
20110501|2011-01-31 14:30,31,129.1,129.1,129.1,129.1,1
20110501|2011-01-31 15:00,31,129.4,129.4,129.4,129.4,1
20110501|2011-01-31 17:00,1,129.325,129.325,129.325,129.325,1
20110501|2011-01-31 18:30,1,129.075,129.075,129,129,2
20110501|2011-01-31 20:00,1,129.3,129.3,129.3,129.3,1
20110501|2011-02-01 04:30,1,129.35,129.425,129.35,129.425,2
20110501|2011-02-01 07:00,1,129.375,129.425,129.375,129.425,4
20110501|2011-02-01 07:30,1,129.15,129.15,128.75,128.75,5
20110501|2011-02-01 08:30,1,128.9,128.95,128.9,128.95,3
20110501|2011-02-01 09:00,1,128.95,129.125,128.725,129.125,24
20110501|2011-02-01 09:30,1,129.1,129.25,128.9,129.15,76
20110501|2011-02-01 10:00,1,129.15,129.3,129.15,129.15,25
20110501|2011-02-01 10:30,1,129.25,129.525,129.25,129.525,11
20110501|2011-02-01 11:00,1,129.5,129.5,129.375,129.375,4
20110501|2011-02-01 11:30,1,129.375,129.6,129.375,129.475,18
20110501|2011-02-01 12:00,1,129.2,129.2,128.95,128.95,11
20110501|2011-02-01 12:30,1,129,129.5,129,129.3,34
20110501|2011-02-01 13:00,1,129.2,129.4,129.2,129.4,6
20110501|2011-02-01 17:00,2,129.4,129.4,129.4,129.4,1
20110501|2011-02-02 06:30,2,129.4,129.4,129.4,129.4,1
20110501|2011-02-02 08:00,2,129.75,129.75,129.75,129.75,2
20110501|2011-02-02 08:30,2,129.75,129.875,129.75,129.875,8
20110501|2011-02-02 09:00,2,129.925,129.95,128.85,128.85,24
20110501|2011-02-02 09:30,2,129.175,129.175,128.6,128.6,44
20110501|2011-02-02 10:00,2,128.675,128.95,128.675,128.75,24
20110501|2011-02-02 10:30,2,128.6,128.6,127.225,127.5,47
20110501|2011-02-02 11:00,2,127.5,127.5,126.925,126.95,27
20110501|2011-02-02 11:30,2,127,127.1,126.4,126.975,44
20110501|2011-02-02 12:00,2,126.775,127.25,126.775,127.075,55
20110501|2011-02-02 12:30,2,127.2,128,127.2,127.9,109
20110501|2011-02-02 13:00,2,127.8,127.9,127.7,127.7,50
20110501|2011-02-02 13:30,2,127.8,127.85,127.8,127.85,7
20110501|2011-02-02 14:30,2,127.95,127.95,127.95,127.95,1
20110501|2011-02-02 15:00,2,127.85,127.85,127.8,127.8,3
20110501|2011-02-02 19:00,3,127.3,127.3,127.3,127.3,2
20110501|2011-02-02 21:30,3,127.475,127.475,127.475,127.475,1
20110501|2011-02-03 01:00,3,127.25,127.25,127.25,127.25,1
20110501|2011-02-03 03:00,3,127.3,127.3,127.3,127.3,1
20110501|2011-02-03 09:00,3,127.3,127.35,126.65,126.85,61
20110501|2011-02-03 09:30,3,126.85,127.1,126.75,127.075,31
20110501|2011-02-03 10:00,3,127.1,127.175,126.925,127.05,33
20110501|2011-02-03 10:30,3,127.05,127.05,126.95,126.95,7
20110501|2011-02-03 11:00,3,127.05,127.1,126.95,127.1,9
20110501|2011-02-03 11:30,3,127.175,127.425,127.025,127.425,23
20110501|2011-02-03 12:00,3,127.525,128,127.45,127.45,13
20110501|2011-02-03 12:30,3,127.825,127.875,127.625,127.85,33
20110501|2011-02-03 13:30,3,127.9,127.9,127.9,127.9,2
20110501|2011-02-03 17:30,4,127.75,127.75,127.675,127.675,2
20110501|2011-02-03 19:00,4,127.625,127.625,127.55,127.55,7
20110501|2011-02-03 21:00,4,127.55,127.55,127.55,127.55,1
20110501|2011-02-03 21:30,4,127.55,127.55,127.5,127.5,4
20110501|2011-02-04 05:00,4,127.5,127.5,127.5,127.5,1
20110501|2011-02-04 07:00,4,127.875,127.875,127.875,127.875,1
20110501|2011-02-04 08:00,4,127.9,127.9,127.9,127.9,1
20110501|2011-02-04 09:00,4,127.9,127.9,127.45,127.525,26
20110501|2011-02-04 09:30,4,127.475,127.6,127.2,127.2,19
20110501|2011-02-04 10:00,4,127.425,127.425,127.2,127.275,8
20110501|2011-02-04 10:30,4,127.4,127.5,127.375,127.5,7
20110501|2011-02-04 11:30,4,127.425,127.425,127.3,127.3,11
20110501|2011-02-04 12:00,4,127.35,127.375,127.35,127.375,3
20110501|2011-02-04 12:30,4,127.45,127.525,127.2,127.2,13
20110501|2011-02-04 13:00,4,127.375,127.375,127.3,127.3,7
20110501|2011-02-04 13:30,4,127.4,127.4,127.4,127.4,1
20110501|2011-02-07 09:00,7,127.1,127.45,127,127.375,31
20110501|2011-02-07 09:30,7,127.35,128.175,127.325,127.8,87
20110501|2011-02-07 10:00,7,127.8,127.8,127.25,127.25,18
20110501|2011-02-07 10:30,7,127.25,127.4,127.25,127.4,2
20110501|2011-02-07 11:00,7,127.45,127.45,127.4,127.4,5
20110501|2011-02-07 11:30,7,127.225,127.375,127.2,127.2,13
20110501|2011-02-07 12:00,7,127.25,127.25,127.225,127.225,3
20110501|2011-02-07 12:30,7,127.225,127.275,127.15,127.15,13
20110501|2011-02-07 13:00,7,126.975,126.975,126.7,126.8,19
20110501|2011-02-07 13:30,7,126.725,126.75,126.7,126.725,15
20110501|2011-02-07 14:00,7,126.725,126.75,126.725,126.75,7
20110501|2011-02-07 14:30,7,126.75,126.75,126.75,126.75,2
20110501|2011-02-07 15:00,7,126.725,126.725,126.725,126.725,5
20110501|2011-02-07 15:30,7,126.675,126.675,126.675,126.675,1
20110501|2011-02-07 17:30,8,126.6,126.6,126.6,126.6,2
20110501|2011-02-07 19:00,8,126.625,126.625,126.625,126.625,1
20110501|2011-02-07 19:30,8,126.75,126.75,126.75,126.75,1
20110501|2011-02-08 00:30,8,126.775,126.775,126.775,126.775,5
20110501|2011-02-08 01:00,8,126.7,126.7,126.7,126.7,1
20110501|2011-02-08 02:00,8,126.7,126.7,126.7,126.7,1
20110501|2011-02-08 03:00,8,126.675,126.675,126.675,126.675,2
20110501|2011-02-08 07:00,8,126.625,126.625,126.625,126.625,1
20110501|2011-02-08 07:30,8,126.675,126.75,126.675,126.725,4
20110501|2011-02-08 08:30,8,126.95,127.175,126.95,127.175,14
20110501|2011-02-08 09:00,8,127,127.275,127,127.2,12
20110501|2011-02-08 09:30,8,127.175,127.325,127.025,127.325,80
20110501|2011-02-08 10:00,8,127.25,127.65,127.225,127.65,40
20110501|2011-02-08 10:30,8,127.6,127.675,127.425,127.425,15
20110501|2011-02-08 11:00,8,127.4,127.475,127.25,127.25,28
20110501|2011-02-08 11:30,8,127.25,127.3,126.65,126.675,71
20110501|2011-02-08 12:00,8,126.7,126.775,126.625,126.65,40
20110501|2011-02-08 12:30,8,126.625,126.875,126.6,126.725,46
20110501|2011-02-08 13:00,8,126.825,126.825,126.825,126.825,1
20110501|2011-02-08 14:00,8,126.75,126.75,126.725,126.725,2
20110501|2011-02-08 15:00,8,126.775,126.775,126.775,126.775,2
20110501|2011-02-08 17:00,9,126.85,126.85,126.85,126.85,1
20110501|2011-02-08 17:30,9,126.9,127,126.9,127,5
20110501|2011-02-08 18:30,9,126.975,127,126.925,126.925,3
20110501|2011-02-08 20:30,9,127,127,127,127,3
20110501|2011-02-09 03:00,9,127.175,127.175,127.175,127.175,3
20110501|2011-02-09 04:00,9,127.1,127.1,127.1,127.1,2
20110501|2011-02-09 06:00,9,127.05,127.05,127.05,127.05,1
20110501|2011-02-09 06:30,9,126.825,126.825,126.825,126.825,1
20110501|2011-02-09 07:00,9,126.925,126.925,126.925,126.925,1
20110501|2011-02-09 07:30,9,127,127,126.65,126.825,11
20110501|2011-02-09 08:30,9,127,127.25,126.95,127.2,11
20110501|2011-02-09 09:00,9,127.075,127.075,126.825,127.05,66
20110501|2011-02-09 09:30,9,127.1,127.125,125.9,126.025,163
20110501|2011-02-09 10:00,9,126,126.225,125.95,126.175,168
20110501|2011-02-09 10:30,9,126.175,126.175,126,126,33
20110501|2011-02-09 11:00,9,126.075,126.375,126.05,126.225,42
20110501|2011-02-09 11:30,9,126.125,126.325,126,126,77
20110501|2011-02-09 12:00,9,126,126,125.775,125.775,94
20110501|2011-02-09 12:30,9,125.775,125.95,125.55,125.7,110
20110501|2011-02-09 13:00,9,125.6,125.725,125.55,125.575,23
20110501|2011-02-09 13:30,9,125.575,125.575,125.525,125.525,10
20110501|2011-02-09 14:00,9,125.5,125.525,125.5,125.5,7
20110501|2011-02-09 15:30,9,125.7,125.7,125.7,125.7,1
20110501|2011-02-09 17:30,10,125.8,125.875,125.8,125.875,11
20110501|2011-02-09 18:00,10,125.875,125.875,125.875,125.875,2
20110501|2011-02-09 18:30,10,125.875,125.875,125.875,125.875,6
20110501|2011-02-09 20:00,10,125.625,125.625,125.625,125.625,1
20110501|2011-02-09 23:00,10,125.7,125.7,125.7,125.7,1
20110501|2011-02-10 01:00,10,125.85,125.85,125.85,125.85,1
20110501|2011-02-10 05:30,10,125.5,125.5,125.5,125.5,2
20110501|2011-02-10 06:30,10,125.45,125.45,125.45,125.45,4
20110501|2011-02-10 07:00,10,125.675,125.8,125.675,125.8,3
20110501|2011-02-10 07:30,10,125.8,125.975,125.8,125.975,5
20110501|2011-02-10 08:00,10,126.125,126.375,126.125,126.3,32
20110501|2011-02-10 08:30,10,126.25,126.25,126.1,126.1,9
20110501|2011-02-10 09:00,10,126.1,126.1,125.725,125.95,161
20110501|2011-02-10 09:30,10,125.85,126.375,125.825,126.325,63
20110501|2011-02-10 10:00,10,126.5,127.35,126.5,127.025,82
20110501|2011-02-10 10:30,10,127,127.2,126.7,127.2,39
20110501|2011-02-10 11:00,10,127.075,127.2,126.9,126.9,12
20110501|2011-02-10 11:30,10,127.025,127.025,126.9,126.95,5
20110501|2011-02-10 12:00,10,127.05,127.875,127.025,127.45,53
20110501|2011-02-10 12:30,10,127.4,127.6,127.35,127.45,34
20110501|2011-02-10 13:00,10,127.425,127.5,127.325,127.4,25
20110501|2011-02-10 14:30,10,127.575,127.575,127.575,127.575,2
20110501|2011-02-10 15:00,10,127.625,127.625,127.625,127.625,1
20110501|2011-02-10 17:00,11,127.5,127.5,127.5,127.5,1
20110501|2011-02-10 18:30,11,127.75,127.75,127.75,127.75,1
20110501|2011-02-10 20:30,11,127.65,127.65,127.65,127.65,1
20110501|2011-02-11 02:30,11,127.75,127.75,127.75,127.75,1
20110501|2011-02-11 06:30,11,127.75,127.75,127.75,127.75,3
20110501|2011-02-11 07:00,11,127.675,127.675,127.675,127.675,2
20110501|2011-02-11 08:00,11,127.575,127.575,127.55,127.55,3
20110501|2011-02-11 08:30,11,127.45,127.525,127.45,127.525,3
20110501|2011-02-11 09:00,11,127.5,127.5,127.075,127.175,54
20110501|2011-02-11 09:30,11,127.475,127.925,127.475,127.85,40
20110501|2011-02-11 10:00,11,127.825,128.1,127.75,128,38
20110501|2011-02-11 10:30,11,128.125,128.15,127.925,128.15,48
20110501|2011-02-11 11:00,11,128.2,128.2,127.625,127.95,78
20110501|2011-02-11 11:30,11,127.95,128.475,127.95,128.4,128
20110501|2011-02-11 12:00,11,128.475,128.6,128.45,128.5,42
20110501|2011-02-11 12:30,11,128.475,128.475,128.2,128.425,41
20110501|2011-02-11 13:00,11,128.4,128.55,128.375,128.55,22
20110501|2011-02-11 13:30,11,128.5,128.55,128.475,128.55,19
20110501|2011-02-14 09:00,14,128.625,129.625,128.625,129.55,136
20110501|2011-02-14 09:30,14,129.525,129.65,129.425,129.6,55
20110501|2011-02-14 10:00,14,129.675,129.8,129.6,129.8,43
20110501|2011-02-14 10:30,14,129.65,129.775,129.6,129.6,20
20110501|2011-02-14 11:00,14,129.625,129.8,129.6,129.7,59
20110501|2011-02-14 11:30,14,129.7,130.3,129.7,130.3,227
20110501|2011-02-14 12:00,14,130.3,130.575,130.2,130.25,93
20110501|2011-02-14 12:30,14,130.35,130.5,129.95,130.5,125
20110501|2011-02-14 13:00,14,130.5,130.55,130.375,130.375,20
20110501|2011-02-14 13:30,14,130.375,130.5,130.375,130.425,13
20110501|2011-02-14 14:00,14,130.425,130.525,130.425,130.525,6
20110501|2011-02-14 14:30,14,130.475,130.55,130.425,130.55,25
20110501|2011-02-14 15:00,14,130.5,130.5,130.375,130.375,8
20110501|2011-02-14 17:00,15,130,130,130,130,4
20110501|2011-02-14 19:00,15,130.15,130.15,130.15,130.15,1
20110501|2011-02-15 02:00,15,130.55,130.55,130.55,130.55,2
20110501|2011-02-15 02:30,15,130.75,131,130.75,131,15
20110501|2011-02-15 03:30,15,130.75,130.75,130.575,130.575,2
20110501|2011-02-15 05:00,15,130.675,130.675,130.675,130.675,3
20110501|2011-02-15 05:30,15,130.6,130.6,130.6,130.6,1
20110501|2011-02-15 06:00,15,130.675,130.725,130.675,130.725,4
20110501|2011-02-15 06:30,15,130.725,130.725,130.725,130.725,6
20110501|2011-02-15 07:00,15,130.725,130.725,130.725,130.725,3
20110501|2011-02-15 07:30,15,130.7,130.7,130.7,130.7,1
20110501|2011-02-15 08:00,15,130.725,130.725,130.675,130.725,26
20110501|2011-02-15 08:30,15,131,131.7,131,131.7,40
20110501|2011-02-15 09:00,15,131.5,131.5,131.15,131.4,55
20110501|2011-02-15 09:30,15,131.4,131.4,130.925,130.975,90
20110501|2011-02-15 10:00,15,130.95,131.325,130.825,131.325,80
20110501|2011-02-15 10:30,15,131.5,131.5,131.15,131.15,18
20110501|2011-02-15 11:00,15,131.25,131.325,130.475,130.475,53
20110501|2011-02-15 11:30,15,130.5,131.15,130.45,130.7,44
20110501|2011-02-15 12:00,15,130.725,130.725,130.425,130.625,73
20110501|2011-02-15 12:30,15,130.65,131.05,130.575,130.975,74
20110501|2011-02-15 13:00,15,130.9,131.1,130.9,131.1,19
20110501|2011-02-15 13:30,15,131.05,131.2,131.025,131.1,6
20110501|2011-02-15 14:00,15,131.15,131.15,131.05,131.05,3
20110501|2011-02-15 20:30,16,131.4,131.4,131.4,131.4,1
20110501|2011-02-15 22:30,16,131.425,131.45,131.425,131.45,4
20110501|2011-02-16 01:30,16,131.3,131.3,131.3,131.3,2
20110501|2011-02-16 02:00,16,131.35,131.35,131.35,131.35,3
20110501|2011-02-16 03:30,16,131.25,131.475,131.25,131.475,15
20110501|2011-02-16 04:30,16,131.475,131.475,131.475,131.475,1
20110501|2011-02-16 05:00,16,131.475,131.475,131.475,131.475,5
20110501|2011-02-16 05:30,16,131.475,131.475,131.475,131.475,1
20110501|2011-02-16 06:00,16,131.5,131.5,131.5,131.5,1
20110501|2011-02-16 06:30,16,131.5,131.5,131.5,131.5,10
20110501|2011-02-16 07:00,16,131.4,131.4,131.4,131.4,1
20110501|2011-02-16 07:30,16,131.425,131.625,131.425,131.625,21
20110501|2011-02-16 08:00,16,131.4,131.475,131.4,131.475,18
20110501|2011-02-16 08:30,16,131.475,131.6,131.4,131.6,26
20110501|2011-02-16 09:00,16,131.55,131.925,131.55,131.925,163
20110501|2011-02-16 09:30,16,131.95,132.775,131.95,132.3,215
20110501|2011-02-16 10:00,16,132.3,132.4,131.95,132.225,86
20110501|2011-02-16 10:30,16,132.325,132.525,132.25,132.525,41
20110501|2011-02-16 11:00,16,132.5,132.525,132.35,132.425,15
20110501|2011-02-16 11:30,16,132.45,132.475,131.8,131.825,63
20110501|2011-02-16 12:00,16,131.825,132.4,131.825,132.3,32
20110501|2011-02-16 12:30,16,132.25,132.925,132.25,132.85,164
20110501|2011-02-16 13:00,16,132.8,132.85,132.55,132.6,28
20110501|2011-02-16 13:30,16,132.525,132.525,132.475,132.475,19
20110501|2011-02-16 14:00,16,132.425,132.5,132.425,132.5,5
20110501|2011-02-16 14:30,16,132.525,132.7,132.525,132.7,6
20110501|2011-02-16 15:30,16,132.575,132.6,132.55,132.55,3
20110501|2011-02-16 17:00,17,132.8,132.8,132.8,132.8,2
20110501|2011-02-16 17:30,17,132.825,133,132.825,133,22
20110501|2011-02-16 18:00,17,133,133.025,132.65,132.65,12
20110501|2011-02-16 19:00,17,132.95,132.975,132.925,132.95,4
20110501|2011-02-16 19:30,17,132.95,132.95,132.65,132.65,2
20110501|2011-02-16 20:30,17,132.725,132.725,132.725,132.725,1
20110501|2011-02-16 21:30,17,133,133.15,133,133.15,13
20110501|2011-02-16 22:00,17,133.15,133.15,133.15,133.15,9
20110501|2011-02-16 23:30,17,132.9,132.9,132.9,132.9,1
20110501|2011-02-17 01:00,17,132.9,132.9,132.9,132.9,1
20110501|2011-02-17 02:00,17,133.15,133.15,133.15,133.15,4
20110501|2011-02-17 02:30,17,133.15,133.15,133.15,133.15,3
20110501|2011-02-17 03:30,17,132.975,132.975,132.975,132.975,1
20110501|2011-02-17 04:00,17,133.225,133.225,133.225,133.225,2
20110501|2011-02-17 04:30,17,133.275,133.45,133.275,133.45,5
20110501|2011-02-17 05:00,17,133.45,133.45,133.45,133.45,1
20110501|2011-02-17 06:00,17,133.075,133.075,132.775,132.775,7
20110501|2011-02-17 06:30,17,132.75,133,132.725,132.75,11
20110501|2011-02-17 07:30,17,133.1,133.275,133.1,133.275,10
20110501|2011-02-17 08:00,17,133.275,133.325,133.25,133.275,25
20110501|2011-02-17 08:30,17,133.2,133.2,133.025,133.2,12
20110501|2011-02-17 09:00,17,133,133,132.15,132.375,194
20110501|2011-02-17 09:30,17,132.35,132.5,132.175,132.4,98
20110501|2011-02-17 10:00,17,132.4,132.55,132.375,132.55,31
20110501|2011-02-17 10:30,17,132.625,132.725,132.6,132.7,73
20110501|2011-02-17 11:00,17,132.7,132.775,132.575,132.7,43
20110501|2011-02-17 11:30,17,132.75,132.975,132.75,132.925,35
20110501|2011-02-17 12:00,17,132.925,133.075,132.825,133.075,86
20110501|2011-02-17 12:30,17,133.075,133.175,132.975,133.125,112
20110501|2011-02-17 13:00,17,133.125,133.125,132.9,133.05,15
20110501|2011-02-17 13:30,17,133,133.05,133,133.05,4
20110501|2011-02-17 14:00,17,133.05,133.05,133.05,133.05,1
20110501|2011-02-17 14:30,17,133,133,132.9,132.925,22
20110501|2011-02-17 15:00,17,132.925,132.925,132.85,132.85,27
20110501|2011-02-17 15:30,17,132.825,132.9,132.825,132.9,52
20110501|2011-02-17 17:30,18,132.925,132.925,132.925,132.925,2
20110501|2011-02-17 18:00,18,132.95,133,132.95,132.95,5
20110501|2011-02-17 19:00,18,133,133.025,132.95,132.95,3
20110501|2011-02-17 20:30,18,133,133,133,133,1
20110501|2011-02-18 02:30,18,133.1,133.1,133.1,133.1,2
20110501|2011-02-18 03:00,18,133.175,133.175,133.1,133.1,3
20110501|2011-02-18 05:30,18,132.95,132.95,132.95,132.95,1
20110501|2011-02-18 06:00,18,133.075,133.075,133.075,133.075,1
20110501|2011-02-18 06:30,18,133.1,133.175,133.1,133.175,5
20110501|2011-02-18 07:30,18,133.175,133.175,133.175,133.175,1
20110501|2011-02-18 08:00,18,133.25,133.25,133.15,133.2,7
20110501|2011-02-18 08:30,18,132.9,132.9,132.725,132.725,12
20110501|2011-02-18 09:00,18,132.75,132.75,132.475,132.5,17
20110501|2011-02-18 09:30,18,132.55,133,132.45,132.925,60
20110501|2011-02-18 10:00,18,133,133,132.275,132.4,29
20110501|2011-02-18 10:30,18,132.35,132.425,132.05,132.425,76
20110501|2011-02-18 11:00,18,132.4,132.4,132.15,132.225,10
20110501|2011-02-18 11:30,18,132.35,132.35,132.175,132.175,14
20110501|2011-02-18 12:00,18,132.175,132.45,131.8,132.4,37
20110501|2011-02-18 12:30,18,132.3,132.425,132.2,132.425,109
20110501|2011-02-18 13:00,18,132.425,132.625,132.425,132.475,36
20110501|2011-02-21 17:00,22,132.625,132.7,132.4,132.5,10
20110501|2011-02-21 17:30,22,132.425,132.5,132.4,132.5,30
20110501|2011-02-21 18:00,22,132.375,132.375,132.225,132.225,4
20110501|2011-02-21 19:30,22,132.3,132.3,132.3,132.3,2
20110501|2011-02-21 20:30,22,132.3,132.3,132.3,132.3,1
20110501|2011-02-21 21:00,22,132.375,132.375,132.375,132.375,1
20110501|2011-02-21 22:30,22,132.2,132.2,132.2,132.2,2
20110501|2011-02-22 03:00,22,132.35,132.35,132.35,132.35,4
20110501|2011-02-22 03:30,22,132.35,132.35,132.35,132.35,1
20110501|2011-02-22 04:30,22,132.35,132.35,132.275,132.275,2
20110501|2011-02-22 06:00,22,132.35,132.35,132.35,132.35,2
20110501|2011-02-22 06:30,22,132.375,132.375,132.35,132.35,2
20110501|2011-02-22 07:00,22,132.35,132.35,132.35,132.35,1
20110501|2011-02-22 07:30,22,132.425,132.425,132.325,132.325,2
20110501|2011-02-22 08:00,22,132.025,132.025,131.9,131.9,7
20110501|2011-02-22 08:30,22,131.8,131.85,131.7,131.85,21
20110501|2011-02-22 09:00,22,131.825,132.35,131.8,131.8,77
20110501|2011-02-22 09:30,22,131.8,131.9,131.45,131.45,67
20110501|2011-02-22 10:00,22,131.45,131.45,131.175,131.175,110
20110501|2011-02-22 10:30,22,131.45,131.575,131.05,131.225,71
20110501|2011-02-22 11:00,22,131.2,131.225,131.025,131.1,39
20110501|2011-02-22 11:30,22,131.2,131.425,131.175,131.25,13
20110501|2011-02-22 12:00,22,131.25,131.275,131.05,131.225,31
20110501|2011-02-22 12:30,22,131.25,131.675,131.25,131.5,78
20110501|2011-02-22 13:00,22,131.5,131.925,131.5,131.9,23
20110501|2011-02-22 13:30,22,131.925,131.925,131.925,131.925,1
20110501|2011-02-22 14:00,22,131.825,131.825,131.625,131.625,4
20110501|2011-02-22 14:30,22,131.575,131.575,131.575,131.575,2
20110501|2011-02-22 15:00,22,131.55,131.55,131.55,131.55,2
20110501|2011-02-22 15:30,22,131.625,131.625,131.625,131.625,2
20110501|2011-02-22 18:00,23,131.575,131.575,131.5,131.5,3
20110501|2011-02-22 18:30,23,131.9,131.9,131.65,131.65,3
20110501|2011-02-22 19:30,23,131.7,131.7,131.7,131.7,1
20110501|2011-02-22 20:30,23,131.725,131.725,131.725,131.725,1
20110501|2011-02-23 05:00,23,132.275,132.4,132.275,132.4,3
20110501|2011-02-23 06:30,23,132.5,132.5,132.5,132.5,1
20110501|2011-02-23 07:00,23,132.45,132.45,132.35,132.375,13
20110501|2011-02-23 07:30,23,132.35,132.35,132.35,132.35,4
20110501|2011-02-23 08:00,23,132.35,132.375,131.85,132.05,30
20110501|2011-02-23 08:30,23,132.05,132.05,131.575,131.575,22
20110501|2011-02-23 09:00,23,131.65,131.65,130.1,130.5,165
20110501|2011-02-23 09:30,23,130.575,131.4,130.575,131.275,84
20110501|2011-02-23 10:00,23,131.3,131.4,131.3,131.4,27
20110501|2011-02-23 10:30,23,131.325,131.325,131.05,131.125,17
20110501|2011-02-23 11:00,23,131.325,131.4,131.15,131.15,9
20110501|2011-02-23 11:30,23,131.05,131.075,130.95,130.95,33
20110501|2011-02-23 12:00,23,131,131.05,130.6,130.6,21
20110501|2011-02-23 12:30,23,130.775,131.325,130.7,131.325,25
20110501|2011-02-23 13:00,23,131.325,131.325,131.125,131.125,9
20110501|2011-02-23 14:00,23,131.225,131.225,131.175,131.225,3
20110501|2011-02-23 15:30,23,131.225,131.375,131.225,131.375,9
20110501|2011-02-23 17:30,24,131.35,131.35,131.35,131.35,2
20110501|2011-02-23 18:00,24,131.25,131.25,131.25,131.25,2
20110501|2011-02-23 18:30,24,131.25,131.45,131.25,131.45,13
20110501|2011-02-23 19:00,24,131.4,131.4,131.4,131.4,4
20110501|2011-02-23 21:00,24,131.125,131.125,131.125,131.125,1
20110501|2011-02-23 21:30,24,131,131,131,131,2
20110501|2011-02-23 22:30,24,131,131,131,131,1
20110501|2011-02-23 23:00,24,131,131,131,131,1
20110501|2011-02-23 23:30,24,131.1,131.1,131.1,131.1,1
20110501|2011-02-24 01:30,24,131.125,131.125,131.125,131.125,3
20110501|2011-02-24 02:30,24,131.15,131.275,131.15,131.275,5
20110501|2011-02-24 03:00,24,131.15,131.15,131.15,131.15,1
20110501|2011-02-24 05:00,24,131.225,131.225,131.2,131.2,5
20110501|2011-02-24 06:00,24,131.275,131.275,131.25,131.25,2
20110501|2011-02-24 06:30,24,131.3,131.3,131.3,131.3,1
20110501|2011-02-24 07:00,24,131,131,131,131,1
20110501|2011-02-24 08:00,24,131.35,131.5,131.35,131.5,13
20110501|2011-02-24 08:30,24,131.25,131.5,131.175,131.5,37
20110501|2011-02-24 09:00,24,131.325,131.9,131.3,131.675,43
20110501|2011-02-24 09:30,24,131.625,131.625,130.8,131.075,49
20110501|2011-02-24 10:00,24,131.175,131.55,131.175,131.475,50
20110501|2011-02-24 10:30,24,131.7,132.1,131.35,131.35,73
20110501|2011-02-24 11:00,24,131.375,131.4,131.175,131.275,27
20110501|2011-02-24 11:30,24,131.25,131.75,131.25,131.75,16
20110501|2011-02-24 12:00,24,131.875,132,131.825,131.825,37
20110501|2011-02-24 12:30,24,131.8,131.85,131.65,131.775,52
20110501|2011-02-24 13:00,24,131.725,131.775,131.65,131.775,18
20110501|2011-02-24 13:30,24,131.775,131.775,131.675,131.675,3
20110501|2011-02-24 14:00,24,131.675,131.725,131.675,131.725,5
20110501|2011-02-24 14:30,24,131.725,131.75,131.65,131.75,3
20110501|2011-02-24 15:00,24,131.775,131.775,131.775,131.775,1
20110501|2011-02-24 15:30,24,131.75,131.75,131.75,131.75,5
20110501|2011-02-24 19:00,25,131.85,131.85,131.85,131.85,1
20110501|2011-02-25 02:30,25,131.9,131.9,131.9,131.9,2
20110501|2011-02-25 04:30,25,131.925,131.95,131.925,131.95,3
20110501|2011-02-25 06:00,25,132,132,132,132,1
20110501|2011-02-25 07:00,25,132,132.05,132,132.05,2
20110501|2011-02-25 07:30,25,131.975,132.1,131.9,132.1,6
20110501|2011-02-25 08:00,25,132.1,132.125,132.075,132.075,5
20110501|2011-02-25 08:30,25,132.075,132.075,131.85,132,23
20110501|2011-02-25 09:00,25,132.025,132.375,132.025,132.35,76
20110501|2011-02-25 09:30,25,132.25,132.25,131.8,131.875,68
20110501|2011-02-25 10:00,25,131.875,131.925,131.675,131.85,75
20110501|2011-02-25 10:30,25,131.875,131.9,131.725,131.8,24
20110501|2011-02-25 11:00,25,131.8,131.825,131.725,131.725,25
20110501|2011-02-25 11:30,25,131.85,131.925,131.85,131.925,4
20110501|2011-02-25 12:00,25,131.925,132.25,131.925,132.25,31
20110501|2011-02-25 12:30,25,132.3,132.425,131.875,132.4,125
20110501|2011-02-25 13:00,25,132.4,132.5,132.35,132.35,37
20110501|2011-02-25 13:30,25,132.425,132.5,132.425,132.45,15
20110501|2011-02-28 09:00,28,132.425,134.275,132.425,134.25,477
20110501|2011-02-28 09:30,28,134.3,134.325,133.925,134,218
20110501|2011-02-28 10:00,28,133.975,134.45,133.725,133.725,143
20110501|2011-02-28 10:30,28,133.6,133.6,133.35,133.425,218
20110501|2011-02-28 11:00,28,133.4,133.55,133.3,133.3,75
20110501|2011-02-28 11:30,28,133.275,133.275,132.6,132.6,79
20110501|2011-02-28 12:00,28,132.625,132.65,132.3,132.3,70
20110501|2011-02-28 12:30,28,132.3,132.7,131.525,132.55,114
20110501|2011-02-28 13:00,28,132.475,132.65,132.2,132.25,80
20110501|2011-02-28 13:30,28,132.25,132.3,132.25,132.3,4
20110501|2011-02-28 14:00,28,132.4,132.475,132.35,132.35,13
20110501|2011-02-28 14:30,28,132.45,132.45,132.45,132.45,1
20110501|2011-02-28 15:00,28,132.4,132.4,132.4,132.4,2
20110501|2011-02-28 15:30,28,132.375,132.375,132.375,132.375,1
20110501|2011-02-28 17:30,1,132.45,132.45,132.35,132.35,3
20110501|2011-02-28 18:00,1,132.5,132.5,132.5,132.5,1
20110501|2011-02-28 18:30,1,132.625,132.625,132.625,132.625,1
20110501|2011-02-28 19:30,1,132.7,132.7,132.7,132.7,1
20110501|2011-02-28 20:00,1,132.375,132.775,132.15,132.775,6
20110501|2011-02-28 21:30,1,132.625,132.725,132.625,132.725,4
20110501|2011-02-28 22:00,1,132.75,132.75,132.75,132.75,1
20110501|2011-03-01 00:00,1,132.5,132.5,132.5,132.5,1
20110501|2011-03-01 02:00,1,132.5,132.5,132.5,132.5,2
20110501|2011-03-01 02:30,1,132.5,132.5,132.5,132.5,2
20110501|2011-03-01 03:00,1,132.6,132.6,132.6,132.6,2
20110501|2011-03-01 04:00,1,132.675,132.675,132.6,132.6,2
20110501|2011-03-01 08:00,1,132.725,132.725,132.725,132.725,2
20110501|2011-03-01 08:30,1,132.55,132.55,132.55,132.55,18
20110501|2011-03-01 09:00,1,132.575,132.875,132.175,132.175,48
20110501|2011-03-01 09:30,1,132.125,132.425,132.075,132.425,75
20110501|2011-03-01 10:00,1,132.45,132.45,131.6,131.65,131
20110501|2011-03-01 10:30,1,131.575,131.625,131.2,131.35,156
20110501|2011-03-01 11:00,1,131.375,131.375,131.15,131.3,40
20110501|2011-03-01 11:30,1,131.375,131.625,130.8,130.95,102
20110501|2011-03-01 12:00,1,130.975,130.975,130.75,130.775,100
20110501|2011-03-01 12:30,1,130.925,131.65,130.925,131.65,100
20110501|2011-03-01 13:00,1,131.5,131.625,131.4,131.625,19
20110501|2011-03-01 13:30,1,131.5,131.5,131.5,131.5,1
20110501|2011-03-01 14:30,1,131.45,131.45,131.45,131.45,1
20110501|2011-03-01 15:30,1,131.45,131.5,131.45,131.5,8
20110501|2011-03-01 17:00,2,131.075,131.075,130.775,130.775,4
20110501|2011-03-01 17:30,2,130.95,130.95,130.9,130.9,6
20110501|2011-03-01 18:30,2,131.4,131.525,131.4,131.525,6
20110501|2011-03-01 19:00,2,131.5,131.5,131.5,131.5,1
20110501|2011-03-01 20:00,2,131.25,131.25,131.25,131.25,1
20110501|2011-03-01 22:30,2,131.4,131.4,131.4,131.4,1
20110501|2011-03-02 03:00,2,131.225,131.225,130.9,130.9,6
20110501|2011-03-02 06:30,2,131.35,131.35,131.35,131.35,1
20110501|2011-03-02 07:00,2,131.35,131.35,131.35,131.35,1
20110501|2011-03-02 08:00,2,131.25,131.25,131.25,131.25,1
20110501|2011-03-02 08:30,2,131.525,131.525,131.525,131.525,1
20110501|2011-03-02 09:00,2,131.775,131.95,131.275,131.275,56
20110501|2011-03-02 09:30,2,131.1,131.15,130.9,131.15,159
20110501|2011-03-02 10:00,2,131.075,131.25,130.875,131.15,51
20110501|2011-03-02 10:30,2,131.125,131.45,130.9,131.325,34
20110501|2011-03-02 11:00,2,131.2,131.625,131.15,131.475,17
20110501|2011-03-02 11:30,2,131.55,132,131.4,132,70
20110501|2011-03-02 12:00,2,132,132.2,132,132.2,47
20110501|2011-03-02 12:30,2,132.25,132.6,132.05,132.525,66
20110501|2011-03-02 13:00,2,132.575,132.775,132.575,132.775,22
20110501|2011-03-02 13:30,2,132.725,132.725,132.55,132.55,10
20110501|2011-03-02 14:00,2,132.55,132.825,132.55,132.825,24
20110501|2011-03-02 14:30,2,132.85,133.025,132.725,132.725,17
20110501|2011-03-02 15:30,2,132.7,132.875,132.7,132.7,7
20110501|2011-03-02 17:30,3,132.6,132.6,132.6,132.6,1
20110501|2011-03-02 18:00,3,132.925,132.925,132.925,132.925,2
20110501|2011-03-02 18:30,3,132.8,132.8,132.8,132.8,2
20110501|2011-03-02 19:00,3,132.875,132.875,132.675,132.675,2
20110501|2011-03-03 00:00,3,132.75,132.775,132.625,132.625,3
20110501|2011-03-03 05:00,3,132.725,132.725,132.725,132.725,1
20110501|2011-03-03 05:30,3,132.775,132.8,132.775,132.8,3
20110501|2011-03-03 07:30,3,132.6,132.6,132.6,132.6,2
20110501|2011-03-03 08:00,3,132.6,132.675,132.6,132.675,4
20110501|2011-03-03 08:30,3,132.8,133.225,132.75,133.2,14
20110501|2011-03-03 09:00,3,133.05,133.325,132.925,133.025,58
20110501|2011-03-03 09:30,3,132.6,132.6,132.25,132.4,74
20110501|2011-03-03 10:00,3,132.475,133.25,132.425,133.15,74
20110501|2011-03-03 10:30,3,133.15,133.15,132.625,132.75,22
20110501|2011-03-03 11:00,3,132.775,133,132.775,132.825,19
20110501|2011-03-03 11:30,3,132.95,133.2,132.875,133.15,34
20110501|2011-03-03 12:00,3,133.2,133.2,132.8,132.85,35
20110501|2011-03-03 12:30,3,132.8,133.3,132.725,133.15,89
20110501|2011-03-03 13:00,3,133.225,133.4,133.1,133.25,26
20110501|2011-03-03 13:30,3,133.25,133.45,133.25,133.45,16
20110501|2011-03-03 14:00,3,133.45,133.675,133.45,133.675,24
20110501|2011-03-03 14:30,3,133.55,133.925,133.55,133.85,27
20110501|2011-03-03 15:00,3,133.55,133.7,133.55,133.7,5
20110501|2011-03-03 15:30,3,133.525,133.525,133.525,133.525,1
20110501|2011-03-03 20:00,4,133.85,133.85,133.85,133.85,2
20110501|2011-03-04 02:00,4,133.75,133.75,133.75,133.75,1
20110501|2011-03-04 02:30,4,133.75,133.75,133.75,133.75,1
20110501|2011-03-04 03:30,4,133.625,133.625,133.625,133.625,1
20110501|2011-03-04 05:30,4,133.675,133.725,133.675,133.725,2
20110501|2011-03-04 06:00,4,133.6,133.6,133.6,133.6,3
20110501|2011-03-04 06:30,4,133.675,133.675,133.675,133.675,1
20110501|2011-03-04 07:00,4,133.6,133.6,133.6,133.6,2
20110501|2011-03-04 07:30,4,133.425,133.45,133.4,133.4,19
20110501|2011-03-04 08:00,4,133.5,133.5,133.325,133.325,5
20110501|2011-03-04 09:00,4,133.65,133.65,132.6,132.6,51
20110501|2011-03-04 09:30,4,132.5,132.75,132.35,132.75,46
20110501|2011-03-04 10:00,4,132.825,132.825,132.6,132.825,26
20110501|2011-03-04 10:30,4,132.8,132.9,132.625,132.75,49
20110501|2011-03-04 11:00,4,132.75,132.8,132.55,132.65,33
20110501|2011-03-04 11:30,4,132.65,133.25,132.65,133.25,14
20110501|2011-03-04 12:00,4,133.15,133.425,133.15,133.4,39
20110501|2011-03-04 12:30,4,133.4,133.65,133.275,133.3,25
20110501|2011-03-04 13:00,4,133.5,133.5,133.3,133.325,7
20110501|2011-03-07 09:00,7,133,133.35,133,133.35,149
20110501|2011-03-07 09:30,7,133.425,133.5,133.2,133.2,65
20110501|2011-03-07 10:00,7,133.275,133.425,133.175,133.2,61
20110501|2011-03-07 10:30,7,133.3,133.425,133.25,133.35,51
20110501|2011-03-07 11:00,7,133.35,133.375,133.3,133.35,24
20110501|2011-03-07 11:30,7,133.35,133.525,133.35,133.525,50
20110501|2011-03-07 12:00,7,133.5,133.575,133.325,133.5,23
20110501|2011-03-07 12:30,7,133.525,133.6,133.25,133.25,63
20110501|2011-03-07 13:00,7,133.4,133.475,133.325,133.475,28
20110501|2011-03-07 13:30,7,133.375,133.375,133.375,133.375,1
20110501|2011-03-07 15:00,7,133.375,133.375,133.325,133.325,4
20110501|2011-03-07 18:00,8,133.35,133.35,133.35,133.35,3
20110501|2011-03-07 20:00,8,133.5,133.55,133.5,133.55,2
20110501|2011-03-07 22:30,8,133.5,133.5,133.5,133.5,1
20110501|2011-03-08 07:00,8,133.55,133.65,133.55,133.65,29
20110501|2011-03-08 08:00,8,133.625,133.875,133.6,133.85,88
20110501|2011-03-08 08:30,8,133.8,133.8,133.55,133.55,25
20110501|2011-03-08 09:00,8,133.575,134.2,133.5,134.2,154
20110501|2011-03-08 09:30,8,134.225,134.3,134,134.25,72
20110501|2011-03-08 10:00,8,134.25,134.375,134.125,134.35,65
20110501|2011-03-08 10:30,8,134.225,134.475,134.075,134.4,50
20110501|2011-03-08 11:00,8,134.35,134.6,134.325,134.45,68
20110501|2011-03-08 11:30,8,134.55,134.625,134.5,134.55,40
20110501|2011-03-08 12:00,8,134.575,134.7,134.55,134.7,37
20110501|2011-03-08 12:30,8,134.625,134.9,134.55,134.875,36
20110501|2011-03-08 13:00,8,134.8,134.925,134.75,134.75,7
20110501|2011-03-08 13:30,8,134.8,134.95,134.8,134.95,6
20110501|2011-03-08 14:00,8,134.9,134.9,134.9,134.9,3
20110501|2011-03-08 14:30,8,134.85,134.925,134.85,134.925,2
20110501|2011-03-08 15:00,8,134.9,134.9,134.9,134.9,2
20110501|2011-03-08 15:30,8,134.875,135,134.875,135,10
20110501|2011-03-08 17:00,9,135,135,134.95,134.95,4
20110501|2011-03-08 17:30,9,135,135,135,135,2
20110501|2011-03-08 18:00,9,134.975,134.975,134.925,134.925,2
20110501|2011-03-08 18:30,9,134.95,134.95,134.925,134.925,2
20110501|2011-03-08 19:30,9,135.075,135.075,135.075,135.075,3
20110501|2011-03-08 20:00,9,135.075,135.075,135.075,135.075,1
20110501|2011-03-08 23:00,9,135.025,135.025,135.025,135.025,1
20110501|2011-03-08 23:30,9,135.075,135.075,135.075,135.075,2
20110501|2011-03-09 01:30,9,135.1,135.125,135.1,135.125,2
20110501|2011-03-09 02:00,9,135.1,135.1,135.025,135.025,2
20110501|2011-03-09 02:30,9,135.05,135.05,135.05,135.05,1
20110501|2011-03-09 03:00,9,135.125,135.125,135.125,135.125,2
20110501|2011-03-09 04:30,9,135.075,135.075,135.05,135.075,11
20110501|2011-03-09 05:00,9,135,135,135,135,2
20110501|2011-03-09 05:30,9,134.925,135.175,134.925,135.175,2
20110501|2011-03-09 07:00,9,135.2,135.2,135.075,135.2,8
20110501|2011-03-09 07:30,9,135.125,135.2,135.125,135.2,3
20110501|2011-03-09 08:00,9,135.1,135.1,135.05,135.05,5
20110501|2011-03-09 08:30,9,135.125,135.15,134.975,135.1,9
20110501|2011-03-09 09:00,9,135.2,135.475,135.125,135.4,100
20110501|2011-03-09 09:30,9,135.5,135.725,135.225,135.225,167
20110501|2011-03-09 10:00,9,135.175,135.725,135.1,135.525,49
20110501|2011-03-09 10:30,9,135.475,136.075,135.475,136.075,63
20110501|2011-03-09 11:00,9,136.2,136.55,135.775,135.825,125
20110501|2011-03-09 11:30,9,135.9,136.1,135.825,135.95,25
20110501|2011-03-09 12:00,9,136,136.575,135.675,135.775,98
20110501|2011-03-09 12:30,9,135.9,136.325,135.75,136.125,49
20110501|2011-03-09 13:00,9,136.225,136.625,136.2,136.625,14
20110501|2011-03-09 13:30,9,136.625,136.725,136.625,136.725,16
20110501|2011-03-09 14:00,9,136.75,136.775,136.75,136.75,3
20110501|2011-03-09 14:30,9,136.875,136.875,136.675,136.825,10
20110501|2011-03-09 15:00,9,136.675,136.675,136.675,136.675,2
20110501|2011-03-09 17:00,10,136.4,136.4,136.4,136.4,4
20110501|2011-03-09 17:30,10,136.5,136.5,136.5,136.5,5
20110501|2011-03-09 18:00,10,136.5,136.5,136.275,136.35,5
20110501|2011-03-09 20:00,10,136.45,136.45,136.45,136.45,1
20110501|2011-03-09 21:00,10,136.55,136.55,136.55,136.55,1
20110501|2011-03-09 21:30,10,136.3,136.3,136.275,136.275,2
20110501|2011-03-09 23:30,10,136.275,136.525,136.275,136.525,2
20110501|2011-03-10 02:30,10,136.35,136.35,136.35,136.35,1
20110501|2011-03-10 06:00,10,136.45,136.45,136.35,136.35,4
20110501|2011-03-10 06:30,10,136.55,136.55,136.55,136.55,1
20110501|2011-03-10 07:00,10,136.6,136.6,136.25,136.5,10
20110501|2011-03-10 07:30,10,136.475,136.5,136.425,136.425,45
20110501|2011-03-10 08:00,10,136.5,136.6,136.3,136.3,17
20110501|2011-03-10 08:30,10,136.25,136.25,135.425,136.025,76
20110501|2011-03-10 09:00,10,135.95,136.05,135.35,135.5,122
20110501|2011-03-10 09:30,10,135.55,135.8,135.2,135.8,119
20110501|2011-03-10 10:00,10,135.7,135.925,135.7,135.925,80
20110501|2011-03-10 10:30,10,136,136,135.775,135.95,54
20110501|2011-03-10 11:00,10,135.925,135.975,135.775,135.775,16
20110501|2011-03-10 11:30,10,135.675,135.95,135.625,135.95,13
20110501|2011-03-10 12:00,10,136.125,136.3,136.025,136.225,33
20110501|2011-03-10 12:30,10,136.25,136.3,135.9,136.175,94
20110501|2011-03-10 13:00,10,136.375,136.4,136.1,136.4,37
20110501|2011-03-10 13:30,10,136.325,136.325,136.175,136.175,22
20110501|2011-03-10 14:00,10,136.1,136.1,136.075,136.075,6
20110501|2011-03-10 14:30,10,136.3,136.3,136.3,136.3,2
20110501|2011-03-10 15:00,10,136.05,136.05,135.95,135.95,8
20110501|2011-03-10 15:30,10,135.95,135.95,135.9,135.9,2
20110501|2011-03-10 17:00,11,136,136,136,136,1
20110501|2011-03-10 17:30,11,136,136,136,136,1
20110501|2011-03-10 19:00,11,136.1,136.1,136,136,5
20110501|2011-03-10 21:30,11,135.975,135.975,135.975,135.975,1
20110501|2011-03-11 01:00,11,136.025,136.025,136.025,136.025,2
20110501|2011-03-11 01:30,11,136.225,136.25,136.225,136.25,4
20110501|2011-03-11 04:30,11,136.125,136.125,136,136,9
20110501|2011-03-11 05:00,11,136.05,136.1,136.05,136.1,31
20110501|2011-03-11 05:30,11,136.15,136.3,136.125,136.15,42
20110501|2011-03-11 06:00,11,136.05,136.05,135.5,135.625,14
20110501|2011-03-11 06:30,11,135.75,135.875,135.5,135.5,13
20110501|2011-03-11 07:00,11,135.425,135.45,135.425,135.45,4
20110501|2011-03-11 07:30,11,135.425,135.425,135,135.2,73
20110501|2011-03-11 08:00,11,135.25,135.325,135.15,135.175,40
20110501|2011-03-11 08:30,11,134.975,135.025,134.85,134.925,28
20110501|2011-03-11 09:00,11,134.975,135.375,134.8,135.375,65
20110501|2011-03-11 09:30,11,135.45,135.875,135.45,135.65,84
20110501|2011-03-11 10:00,11,135.725,135.975,135.575,135.8,55
20110501|2011-03-11 10:30,11,135.9,136.375,135.8,136.375,112
20110501|2011-03-11 11:00,11,136.375,136.475,136.125,136.375,93
20110501|2011-03-11 11:30,11,136.4,136.7,136.35,136.7,80
20110501|2011-03-11 12:00,11,136.525,136.7,136.35,136.35,86
20110501|2011-03-11 12:30,11,136.275,136.6,136.05,136.6,156
20110501|2011-03-11 13:00,11,136.45,136.7,136.45,136.7,25
20110501|2011-03-11 13:30,11,136.575,136.7,136.575,136.7,18
20110501|2011-03-14 09:00,14,136.35,136.35,135.375,135.5,251
20110501|2011-03-14 09:30,14,135.425,135.7,135.425,135.6,148
20110501|2011-03-14 10:00,14,135.6,135.6,134.975,135.3,223
20110501|2011-03-14 10:30,14,135.15,135.6,135.025,135.3,122
20110501|2011-03-14 11:00,14,135.275,135.75,135.25,135.55,28
20110501|2011-03-14 11:30,14,135.55,135.675,135.525,135.625,14
20110501|2011-03-14 12:00,14,135.6,135.925,135.6,135.725,65
20110501|2011-03-14 12:30,14,135.7,135.9,135.475,135.65,105
20110501|2011-03-14 13:00,14,135.475,135.575,135.45,135.575,30
20110501|2011-03-14 13:30,14,135.5,135.5,135.5,135.5,4
20110501|2011-03-14 14:00,14,135.5,135.5,135.5,135.5,1
20110501|2011-03-14 14:30,14,135.5,135.5,135.5,135.5,2
20110501|2011-03-14 15:00,14,135.575,135.575,135.575,135.575,1
20110501|2011-03-14 15:30,14,135.5,135.5,135.45,135.5,6
20110501|2011-03-14 17:00,15,135.45,135.45,135.45,135.45,3
20110501|2011-03-14 18:00,15,135.35,135.375,135.175,135.175,3
20110501|2011-03-14 20:00,15,135.15,135.15,135.15,135.15,5
20110501|2011-03-14 20:30,15,135.15,135.15,135.15,135.15,1
20110501|2011-03-14 21:00,15,135.15,135.25,135.05,135.25,7
20110501|2011-03-14 21:30,15,135,135,133.825,134.05,126
20110501|2011-03-14 22:00,15,133.9,133.9,133.65,133.75,112
20110501|2011-03-14 22:30,15,133.9,133.925,133.6,133.6,56
20110501|2011-03-14 23:00,15,133.6,133.6,133.6,133.6,1
20110501|2011-03-15 00:30,15,133.725,133.725,133.725,133.725,1
20110501|2011-03-15 01:00,15,133.725,133.725,133.725,133.725,1
20110501|2011-03-15 02:30,15,133.85,133.85,133.75,133.8,5
20110501|2011-03-15 03:00,15,133.75,133.75,133.75,133.75,6
20110501|2011-03-15 03:30,15,134,134.2,134,134.15,10
20110501|2011-03-15 04:00,15,134.375,134.375,134.25,134.25,2
20110501|2011-03-15 04:30,15,134.325,134.325,134.325,134.325,2
20110501|2011-03-15 05:00,15,134.35,134.4,134.35,134.4,4
20110501|2011-03-15 05:30,15,134.4,134.475,134.4,134.4,5
20110501|2011-03-15 06:00,15,134.4,134.5,134.4,134.475,6
20110501|2011-03-15 06:30,15,134.5,134.6,134.475,134.6,19
20110501|2011-03-15 07:00,15,134.6,134.6,134.35,134.35,12
20110501|2011-03-15 07:30,15,134.25,134.25,133.725,133.8,27
20110501|2011-03-15 08:00,15,133.8,133.8,133.4,133.675,72
20110501|2011-03-15 08:30,15,133.575,133.7,133.4,133.575,61
20110501|2011-03-15 09:00,15,133.55,133.55,132.5,132.625,284
20110501|2011-03-15 09:30,15,132.675,133,132.625,132.725,165
20110501|2011-03-15 10:00,15,132.7,132.775,132.5,132.5,96
20110501|2011-03-15 10:30,15,132.5,132.5,132.5,132.5,35
20110501|2011-03-15 11:00,15,132.5,132.525,132.5,132.5,198
20110501|2011-03-15 11:30,15,132.5,132.5,132.5,132.5,36
20110501|2011-03-15 12:00,15,132.5,132.5,132.5,132.5,4
20110501|2011-03-15 14:30,15,132.5,132.5,132.5,132.5,12
20110501|2011-03-15 17:00,16,131.325,131.85,131.325,131.7,33
20110501|2011-03-15 17:30,16,131.675,131.75,131.45,131.45,12
20110501|2011-03-15 18:00,16,131.575,131.575,131.45,131.5,8
20110501|2011-03-15 18:30,16,131.8,131.8,131.7,131.8,6
20110501|2011-03-15 19:00,16,131.5,131.7,131.5,131.7,11
20110501|2011-03-15 19:30,16,131.7,131.7,131.7,131.7,2
20110501|2011-03-15 20:00,16,131.6,131.7,131.55,131.7,5
20110501|2011-03-15 20:30,16,131.8,131.8,131.675,131.8,7
20110501|2011-03-15 21:00,16,131.675,131.75,131.575,131.75,16
20110501|2011-03-15 21:30,16,131.6,131.6,131.55,131.55,15
20110501|2011-03-15 22:00,16,131.55,131.55,131.55,131.55,3
20110501|2011-03-15 22:30,16,131.8,131.8,131.55,131.55,5
20110501|2011-03-15 23:00,16,131.5,131.5,131.5,131.5,2
20110501|2011-03-16 00:00,16,131.45,131.45,131.425,131.425,4
20110501|2011-03-16 02:00,16,131.425,131.55,131.425,131.55,3
20110501|2011-03-16 03:30,16,131.55,131.55,131.55,131.55,5
20110501|2011-03-16 04:00,16,131.55,131.55,131.55,131.55,1
20110501|2011-03-16 04:30,16,131.5,131.55,131.5,131.55,7
20110501|2011-03-16 05:00,16,131.6,131.6,131.55,131.55,5
20110501|2011-03-16 05:30,16,131.6,131.8,131.6,131.8,20
20110501|2011-03-16 06:00,16,131.7,131.7,131.7,131.7,2
20110501|2011-03-16 06:30,16,131.7,131.8,131.7,131.8,5
20110501|2011-03-16 07:00,16,131.675,131.8,131.45,131.5,48
20110501|2011-03-16 07:30,16,131.5,131.5,131.5,131.5,90
20110501|2011-03-16 08:00,16,131.6,131.775,131.5,131.775,17
20110501|2011-03-16 08:30,16,131.725,132.4,131.7,132.35,74
20110501|2011-03-16 09:00,16,132.175,132.2,131.425,131.8,241
20110501|2011-03-16 09:30,16,131.75,131.9,131.7,131.775,64
20110501|2011-03-16 10:00,16,131.725,131.725,130.95,130.975,172
20110501|2011-03-16 10:30,16,130.975,131.4,130.975,131.35,92
20110501|2011-03-16 11:00,16,131.4,131.425,130.175,130.275,150
20110501|2011-03-16 11:30,16,130.2,130.25,129.5,129.5,308
20110501|2011-03-16 12:00,16,129.525,129.625,129.5,129.5,21
20110501|2011-03-16 12:30,16,129.5,129.5,129.5,129.5,8
20110501|2011-03-16 13:00,16,129.5,129.5,129.5,129.5,39
20110501|2011-03-16 13:30,16,129.5,129.5,129.5,129.5,1
20110501|2011-03-16 15:00,16,129.5,129.5,129.5,129.5,30
20110501|2011-03-16 15:30,16,129.5,129.5,129.5,129.5,4
20110501|2011-03-16 17:00,17,129,129.025,128.4,129.025,116
20110501|2011-03-16 17:30,17,129.05,129.1,128.85,129.1,12
20110501|2011-03-16 18:00,17,129.05,129.175,129.05,129.05,19
20110501|2011-03-16 18:30,17,129.05,129.05,129.05,129.05,1
20110501|2011-03-16 19:00,17,129.125,129.15,128.85,129.075,13
20110501|2011-03-16 19:30,17,129,129.125,129,129.125,3
20110501|2011-03-16 20:00,17,129.075,129.075,128.85,128.9,9
20110501|2011-03-16 20:30,17,128.9,128.9,128.9,128.9,1
20110501|2011-03-16 21:00,17,128.9,128.9,128.675,128.675,18
20110501|2011-03-16 21:30,17,128.925,128.925,128.85,128.85,7
20110501|2011-03-16 22:00,17,128.95,128.95,128.95,128.95,2
20110501|2011-03-16 22:30,17,128.925,128.925,128.925,128.925,3
20110501|2011-03-16 23:00,17,128.9,128.9,128.9,128.9,1
20110501|2011-03-16 23:30,17,128.925,128.925,128.925,128.925,1
20110501|2011-03-17 00:30,17,128.925,128.925,128.85,128.85,8
20110501|2011-03-17 01:00,17,128.925,128.925,128.925,128.925,2
20110501|2011-03-17 02:00,17,128.925,128.925,128.925,128.925,2
20110501|2011-03-17 02:30,17,128.925,128.925,128.925,128.925,5
20110501|2011-03-17 03:00,17,128.925,128.95,128.925,128.925,17
20110501|2011-03-17 04:00,17,128.85,128.85,128.825,128.825,2
20110501|2011-03-17 04:30,17,128.825,128.825,128.825,128.825,2
20110501|2011-03-17 05:00,17,128.85,128.875,128.775,128.85,9
20110501|2011-03-17 05:30,17,128.9,128.95,128.9,128.95,19
20110501|2011-03-17 06:00,17,128.95,128.95,128.85,128.85,11
20110501|2011-03-17 06:30,17,128.925,129.225,128.925,129.225,60
20110501|2011-03-17 07:00,17,129.25,129.4,129.175,129.375,42
20110501|2011-03-17 07:30,17,129.475,129.825,129.475,129.825,103
20110501|2011-03-17 08:00,17,129.85,131,129.775,131,124
20110501|2011-03-17 08:30,17,131.275,131.85,130.8,130.825,55
20110501|2011-03-17 09:00,17,130.8,130.8,130.25,130.325,172
20110501|2011-03-17 09:30,17,130.325,130.5,129.9,130.45,175
20110501|2011-03-17 10:00,17,130.45,130.475,130.2,130.2,107
20110501|2011-03-17 10:30,17,130.15,130.775,130.1,130.475,112
20110501|2011-03-17 11:00,17,130.5,131.625,130.45,131.45,136
20110501|2011-03-17 11:30,17,131.525,131.675,131.4,131.525,73
20110501|2011-03-17 12:00,17,131.55,131.7,131.4,131.45,66
20110501|2011-03-17 12:30,17,131.425,131.5,130.7,130.75,97
20110501|2011-03-17 13:00,17,130.75,131.125,130.675,131,26
20110501|2011-03-17 13:30,17,131.025,131.1,130.95,130.95,11
20110501|2011-03-17 14:00,17,131.05,131.05,131.05,131.05,2
20110501|2011-03-17 14:30,17,131.225,131.3,131.225,131.25,5
20110501|2011-03-17 15:00,17,131.425,131.425,131.3,131.3,4
20110501|2011-03-17 17:00,18,130.85,130.85,130.85,130.85,1
20110501|2011-03-17 17:30,18,130.925,130.925,130.85,130.85,6
20110501|2011-03-17 18:00,18,130.85,130.85,130.85,130.85,4
20110501|2011-03-17 18:30,18,130.775,130.775,130.5,130.5,12
20110501|2011-03-17 20:00,18,130.725,130.725,130.725,130.725,1
20110501|2011-03-17 20:30,18,130.55,130.55,130.55,130.55,1
20110501|2011-03-17 21:00,18,130.625,130.625,130.625,130.625,1
20110501|2011-03-17 21:30,18,130.525,130.6,130.475,130.475,10
20110501|2011-03-17 22:00,18,130.475,130.675,130.475,130.675,3
20110501|2011-03-17 22:30,18,130.5,130.7,130.5,130.5,3
20110501|2011-03-17 23:00,18,130.475,130.475,130.375,130.375,8
20110501|2011-03-17 23:30,18,130.375,130.375,130.375,130.375,1
20110501|2011-03-18 00:00,18,130.775,130.775,130.775,130.775,1
20110501|2011-03-18 04:30,18,130.775,130.775,130.775,130.775,11
20110501|2011-03-18 05:00,18,130.75,130.775,130.75,130.775,4
20110501|2011-03-18 05:30,18,130.775,130.775,130.775,130.775,3
20110501|2011-03-18 06:00,18,130.85,131.275,130.85,131.275,8
20110501|2011-03-18 06:30,18,131.05,131.05,131.05,131.05,1
20110501|2011-03-18 07:00,18,131.2,131.375,131.2,131.375,6
20110501|2011-03-18 07:30,18,131.775,132,131.775,131.85,29
20110501|2011-03-18 08:00,18,131.875,131.875,131.6,131.6,22
20110501|2011-03-18 08:30,18,131.85,131.85,131.525,131.525,5
20110501|2011-03-18 09:00,18,131.525,131.525,130.4,130.5,223
20110501|2011-03-18 09:30,18,130.475,130.525,129.625,130.15,251
20110501|2011-03-18 10:00,18,130.3,130.575,130.125,130.35,104
20110501|2011-03-18 10:30,18,130.275,130.425,130.125,130.35,148
20110501|2011-03-18 11:00,18,130.35,130.4,130.15,130.2,85
20110501|2011-03-18 11:30,18,130.25,130.3,130.15,130.2,32
20110501|2011-03-18 12:00,18,130.15,130.325,130.15,130.325,56
20110501|2011-03-18 12:30,18,130.3,130.475,130.1,130.275,143
20110501|2011-03-18 13:00,18,130.3,130.55,130.15,130.4,37
20110501|2011-03-18 13:30,18,130.4,130.4,130.375,130.375,4
20110501|2011-03-21 09:00,21,130.975,131.8,130.975,131.75,193
20110501|2011-03-21 09:30,21,131.7,131.8,131.2,131.2,205
20110501|2011-03-21 10:00,21,131.225,131.5,131.225,131.4,37
20110501|2011-03-21 10:30,21,131.4,131.55,131.3,131.3,83
20110501|2011-03-21 11:00,21,131.375,132.1,131.375,131.625,154
20110501|2011-03-21 11:30,21,131.65,132.6,131.65,132.5,123
20110501|2011-03-21 12:00,21,132.525,132.525,132.125,132.35,68
20110501|2011-03-21 12:30,21,132.275,132.5,132.15,132.475,57
20110501|2011-03-21 13:00,21,132.4,132.5,132.4,132.5,5
20110501|2011-03-21 13:30,21,132.5,132.5,132.5,132.5,1
20110501|2011-03-21 14:00,21,132.55,132.625,132.55,132.55,14
20110501|2011-03-21 14:30,21,132.6,132.625,132.6,132.625,3
20110501|2011-03-21 15:00,21,132.625,132.625,132.625,132.625,7
20110501|2011-03-21 15:30,21,132.625,133.05,132.625,132.925,49
20110501|2011-03-21 17:00,22,132.85,132.85,132.825,132.825,3
20110501|2011-03-21 17:30,22,132.8,132.8,132.8,132.8,2
20110501|2011-03-21 18:00,22,132.95,132.95,132.8,132.8,2
20110501|2011-03-21 19:00,22,132.85,132.85,132.85,132.85,1
20110501|2011-03-21 19:30,22,132.95,132.95,132.95,132.95,1
20110501|2011-03-21 20:00,22,132.975,132.975,132.975,132.975,2
20110501|2011-03-21 20:30,22,133,133,132.95,132.95,2
20110501|2011-03-21 21:00,22,133.025,133.1,133,133.1,6
20110501|2011-03-21 21:30,22,133.05,133.05,133.05,133.05,2
20110501|2011-03-21 22:30,22,133,133,133,133,1
20110501|2011-03-22 00:00,22,132.825,132.825,132.825,132.825,1
20110501|2011-03-22 03:00,22,133,133.175,133,133.175,3
20110501|2011-03-22 04:30,22,133,133,133,133,3
20110501|2011-03-22 05:30,22,133,133.2,133,133.2,2
20110501|2011-03-22 06:30,22,133.1,133.1,133.1,133.1,2
20110501|2011-03-22 07:00,22,133.175,133.2,133.175,133.2,7
20110501|2011-03-22 07:30,22,133.025,133.1,132.825,132.825,17
20110501|2011-03-22 08:00,22,132.875,132.875,132.875,132.875,1
20110501|2011-03-22 08:30,22,132.9,132.975,132.65,132.65,16
20110501|2011-03-22 09:00,22,132.675,133,132.525,132.7,159
20110501|2011-03-22 09:30,22,132.575,132.65,132.225,132.4,138
20110501|2011-03-22 10:00,22,132.35,132.625,132,132.625,154
20110501|2011-03-22 10:30,22,132.5,132.85,132.5,132.8,62
20110501|2011-03-22 11:00,22,132.85,133.1,132.825,132.85,56
20110501|2011-03-22 11:30,22,132.9,132.925,132.7,132.75,30
20110501|2011-03-22 12:00,22,132.7,132.75,132.55,132.65,62
20110501|2011-03-22 12:30,22,132.7,133.4,132.675,133.25,136
20110501|2011-03-22 13:00,22,133.325,133.35,133.125,133.125,31
20110501|2011-03-22 14:30,22,133.175,133.2,133.175,133.2,4
20110501|2011-03-22 15:00,22,133.2,133.2,133.2,133.2,4
20110501|2011-03-22 15:30,22,133.175,133.2,133.175,133.2,3
20110501|2011-03-22 19:00,23,133.35,133.35,133.35,133.35,1
20110501|2011-03-22 21:00,23,133.325,133.325,133.25,133.25,4
20110501|2011-03-22 22:30,23,133.25,133.25,133.25,133.25,1
20110501|2011-03-23 00:00,23,133.25,133.25,133.25,133.25,1
20110501|2011-03-23 01:00,23,133.35,133.35,133.35,133.35,7
20110501|2011-03-23 01:30,23,133.35,133.4,133.35,133.4,4
20110501|2011-03-23 02:00,23,133.4,133.4,133.4,133.4,2
20110501|2011-03-23 03:00,23,133.35,133.35,133.35,133.35,1
20110501|2011-03-23 04:00,23,133.375,133.375,133.375,133.375,2
20110501|2011-03-23 04:30,23,133.375,133.375,133.375,133.375,1
20110501|2011-03-23 05:00,23,133.425,133.425,133.35,133.35,3
20110501|2011-03-23 05:30,23,133.525,133.625,133.525,133.625,4
20110501|2011-03-23 06:30,23,133.6,133.6,133.525,133.525,5
20110501|2011-03-23 07:00,23,133.275,133.275,133.275,133.275,1
20110501|2011-03-23 07:30,23,133.275,133.5,133.275,133.5,2
20110501|2011-03-23 08:00,23,133.175,133.175,132.85,132.9,52
20110501|2011-03-23 08:30,23,132.9,132.9,132.85,132.9,46
20110501|2011-03-23 09:00,23,132.875,133.125,132.675,132.825,163
20110501|2011-03-23 09:30,23,132.9,133.3,132.85,133.275,141
20110501|2011-03-23 10:00,23,133.275,133.275,132.175,132.25,172
20110501|2011-03-23 10:30,23,132.2,132.675,131.8,132.525,230
20110501|2011-03-23 11:00,23,132.375,132.775,132.375,132.525,73
20110501|2011-03-23 11:30,23,132.55,132.625,132.425,132.5,64
20110501|2011-03-23 12:00,23,132.55,133.075,132.5,132.75,196
20110501|2011-03-23 12:30,23,132.7,132.9,132.375,132.9,75
20110501|2011-03-23 13:00,23,132.825,132.875,132.65,132.775,19
20110501|2011-03-23 13:30,23,132.85,132.95,132.85,132.95,5
20110501|2011-03-23 14:00,23,132.9,132.9,132.9,132.9,1
20110501|2011-03-23 15:30,23,132.95,133.075,132.95,133.075,4
20110501|2011-03-23 18:00,24,133.225,133.25,133.225,133.25,8
20110501|2011-03-23 19:00,24,133.225,133.55,133.225,133.55,24
20110501|2011-03-23 22:00,24,133.45,133.475,133.45,133.475,11
20110501|2011-03-23 22:30,24,133.5,133.825,133.5,133.625,32
20110501|2011-03-23 23:00,24,133.475,133.475,133.475,133.475,1
20110501|2011-03-23 23:30,24,133.775,133.775,133.775,133.775,1
20110501|2011-03-24 01:30,24,133.775,133.775,133.775,133.775,1
20110501|2011-03-24 02:30,24,133.4,133.4,133.25,133.25,5
20110501|2011-03-24 03:30,24,133.4,133.4,133.4,133.4,4
20110501|2011-03-24 06:00,24,133.7,133.7,133.7,133.7,9
20110501|2011-03-24 07:00,24,133.525,133.525,133.525,133.525,5
20110501|2011-03-24 07:30,24,133.775,133.95,133.775,133.95,13
20110501|2011-03-24 08:00,24,133.775,134.2,133.775,134.125,54
20110501|2011-03-24 08:30,24,134.05,134.275,133.975,134.275,95
20110501|2011-03-24 09:00,24,134.25,134.575,134.15,134.25,137
20110501|2011-03-24 09:30,24,134.25,134.275,133.75,133.975,164
20110501|2011-03-24 10:00,24,133.975,134.075,133.625,133.85,170
20110501|2011-03-24 10:30,24,133.9,134.1,133.825,134,68
20110501|2011-03-24 11:00,24,134.075,134.2,134.025,134.075,68
20110501|2011-03-24 11:30,24,134.075,134.175,133.85,133.875,112
20110501|2011-03-24 12:00,24,133.975,134.2,133.725,133.95,63
20110501|2011-03-24 12:30,24,133.95,134.175,133.95,134.1,59
20110501|2011-03-24 13:00,24,134.1,134.1,134.1,134.1,7
20110501|2011-03-24 14:00,24,133.95,133.95,133.95,133.95,1
20110501|2011-03-24 15:00,24,133.975,133.975,133.975,133.975,1
20110501|2011-03-24 15:30,24,134,134,134,134,1
20110501|2011-03-24 17:00,25,134.1,134.1,133.875,133.875,6
20110501|2011-03-24 18:30,25,133.875,133.875,133.825,133.825,2
20110501|2011-03-24 19:30,25,134.175,134.175,134.175,134.175,1
20110501|2011-03-24 20:30,25,134.125,134.125,134.075,134.1,4
20110501|2011-03-24 21:30,25,134.175,134.175,134.175,134.175,1
20110501|2011-03-24 22:00,25,134.1,134.1,134.1,134.1,1
20110501|2011-03-24 22:30,25,134.175,134.225,134.175,134.225,5
20110501|2011-03-24 23:00,25,134.25,134.25,134.225,134.225,2
20110501|2011-03-25 00:30,25,134.25,134.25,134.25,134.25,2
20110501|2011-03-25 01:00,25,134.15,134.15,134.15,134.15,1
20110501|2011-03-25 01:30,25,134.125,134.125,134.075,134.075,15
20110501|2011-03-25 02:30,25,134.25,134.25,134.25,134.25,3
20110501|2011-03-25 03:00,25,134.25,134.25,134.25,134.25,1
20110501|2011-03-25 04:00,25,134.25,134.25,134.25,134.25,1
20110501|2011-03-25 05:00,25,134.25,134.375,134.25,134.375,12
20110501|2011-03-25 05:30,25,134.4,134.55,134.4,134.55,6
20110501|2011-03-25 06:00,25,134.55,134.55,134.55,134.55,3
20110501|2011-03-25 07:00,25,134.55,134.55,134.55,134.55,1
20110501|2011-03-25 07:30,25,134.55,134.6,134.525,134.525,10
20110501|2011-03-25 08:00,25,134.6,134.825,134.55,134.6,26
20110501|2011-03-25 08:30,25,134.65,134.925,134.65,134.925,22
20110501|2011-03-25 09:00,25,134.925,135.475,134.9,135.325,171
20110501|2011-03-25 09:30,25,135.45,136.2,135.3,136.05,240
20110501|2011-03-25 10:00,25,136.05,136.475,135.725,136.475,224
20110501|2011-03-25 10:30,25,136.425,137,136.25,136.325,167
20110501|2011-03-25 11:00,25,136.3,136.5,136.1,136.25,62
20110501|2011-03-25 11:30,25,136.325,136.425,136.1,136.1,83
20110501|2011-03-25 12:00,25,136.075,136.3,135.75,136.075,83
20110501|2011-03-25 12:30,25,136,137,135.65,137,244
20110501|2011-03-25 13:00,25,137.025,137.075,137.025,137.075,45
20110501|2011-03-25 13:30,25,137.025,137.05,137,137.05,13
20110501|2011-03-28 09:00,28,137.025,137.025,136.125,136.5,315
20110501|2011-03-28 09:30,28,136.5,136.9,136.325,136.7,399
20110501|2011-03-28 10:00,28,136.675,136.975,136.675,136.875,122
20110501|2011-03-28 10:30,28,136.9,136.9,136.6,136.75,62
20110501|2011-03-28 11:00,28,136.725,136.8,136.65,136.65,44
20110501|2011-03-28 11:30,28,136.65,136.8,136.55,136.7,77
20110501|2011-03-28 12:00,28,136.7,136.775,136.575,136.65,62
20110501|2011-03-28 12:30,28,136.675,137.125,136.5,137.125,175
20110501|2011-03-28 13:00,28,137.075,137.1,136.8,136.875,57
20110501|2011-03-28 13:30,28,136.925,136.925,136.7,136.7,5
20110501|2011-03-28 14:30,28,136.75,136.75,136.75,136.75,1
20110501|2011-03-28 15:00,28,136.75,136.825,136.7,136.825,7
20110501|2011-03-28 15:30,28,136.575,136.575,136.475,136.475,3
20110501|2011-03-28 17:00,29,136.875,136.875,136.875,136.875,3
20110501|2011-03-28 18:00,29,136.875,136.875,136.775,136.775,3
20110501|2011-03-28 19:30,29,136.7,136.7,136.7,136.7,1
20110501|2011-03-28 20:00,29,136.825,136.825,136.5,136.5,4
20110501|2011-03-28 21:00,29,136.625,136.65,136.625,136.65,2
20110501|2011-03-28 23:30,29,136.65,136.65,136.55,136.55,2
20110501|2011-03-29 01:00,29,136.7,136.7,136.7,136.7,1
20110501|2011-03-29 02:00,29,136.55,136.55,136.55,136.55,4
20110501|2011-03-29 02:30,29,136.525,136.525,136.525,136.525,1
20110501|2011-03-29 03:00,29,136.65,136.65,136.65,136.65,2
20110501|2011-03-29 06:00,29,136.725,136.725,136.65,136.65,3
20110501|2011-03-29 06:30,29,136.65,136.875,136.625,136.85,17
20110501|2011-03-29 07:00,29,136.85,136.875,136.85,136.85,6
20110501|2011-03-29 07:30,29,136.875,137.125,136.875,137.125,9
20110501|2011-03-29 08:00,29,137.175,137.425,137.15,137.425,68
20110501|2011-03-29 08:30,29,137.45,137.525,137.3,137.35,34
20110501|2011-03-29 09:00,29,137.325,137.7,137.175,137.625,142
20110501|2011-03-29 09:30,29,137.675,137.675,137.4,137.675,95
20110501|2011-03-29 10:00,29,137.625,137.7,137.15,137.7,163
20110501|2011-03-29 10:30,29,137.675,137.725,137.45,137.575,47
20110501|2011-03-29 11:00,29,137.55,137.675,137.375,137.475,54
20110501|2011-03-29 11:30,29,137.425,137.725,137.275,137.625,61
20110501|2011-03-29 12:00,29,137.675,137.9,137.55,137.575,41
20110501|2011-03-29 12:30,29,137.6,137.8,137.6,137.725,32
20110501|2011-03-29 13:00,29,137.775,137.95,137.725,137.9,34
20110501|2011-03-29 13:30,29,137.875,138.2,137.875,138.2,27
20110501|2011-03-29 14:00,29,138.075,138.3,138.075,138.25,22
20110501|2011-03-29 14:30,29,138.25,138.35,138.225,138.275,9
20110501|2011-03-29 15:00,29,138.275,138.375,138.275,138.375,16
20110501|2011-03-29 15:30,29,138.325,138.325,138.325,138.325,1
20110501|2011-03-29 17:00,30,138.25,138.4,138.25,138.4,4
20110501|2011-03-29 18:00,30,138.45,138.5,138.35,138.5,11
20110501|2011-03-29 18:30,30,138.25,138.275,138.25,138.275,6
20110501|2011-03-29 19:00,30,138.25,138.25,138.25,138.25,3
20110501|2011-03-29 19:30,30,138.25,138.25,138.25,138.25,1
20110501|2011-03-29 20:00,30,138.25,138.25,138.2,138.2,4
20110501|2011-03-29 20:30,30,138.2,138.2,138.2,138.2,4
20110501|2011-03-29 21:00,30,138.2,138.2,138.2,138.2,1
20110501|2011-03-29 21:30,30,138.25,138.25,138.25,138.25,12
20110501|2011-03-29 23:00,30,138.25,138.25,138.25,138.25,2
20110501|2011-03-29 23:30,30,138.25,138.4,138.25,138.4,6
20110501|2011-03-30 00:30,30,138.35,138.35,138.35,138.35,1
20110501|2011-03-30 02:00,30,138.3,138.375,138.3,138.375,4
20110501|2011-03-30 03:00,30,138.375,138.4,138.375,138.4,2
20110501|2011-03-30 03:30,30,138.375,138.375,138.375,138.375,1
20110501|2011-03-30 04:30,30,138.375,138.375,138.375,138.375,2
20110501|2011-03-30 05:30,30,138.2,138.2,138.2,138.2,15
20110501|2011-03-30 06:30,30,138.25,138.6,138.25,138.6,22
20110501|2011-03-30 07:00,30,138.325,138.575,138.2,138.575,4
20110501|2011-03-30 07:30,30,138.475,138.525,138.475,138.525,2
20110501|2011-03-30 08:00,30,138.55,138.825,138.525,138.75,41
20110501|2011-03-30 08:30,30,138.825,138.975,138.675,138.925,31
20110501|2011-03-30 09:00,30,138.9,139.425,138.15,138.15,246
20110501|2011-03-30 09:30,30,138.125,138.45,137.525,138.225,172
20110501|2011-03-30 10:00,30,138.3,139,138.25,138.375,183
20110501|2011-03-30 10:30,30,138.4,139,138.35,139,98
20110501|2011-03-30 11:00,30,138.95,139,138.775,138.875,70
20110501|2011-03-30 11:30,30,138.8,139.275,138.75,139.275,132
20110501|2011-03-30 12:00,30,139.25,139.35,139.1,139.325,89
20110501|2011-03-30 12:30,30,139.3,139.4,138.925,139.025,152
20110501|2011-03-30 13:00,30,139.025,139.1,138.55,138.65,57
20110501|2011-03-30 14:00,30,138.65,138.725,138.5,138.65,29
20110501|2011-03-30 14:30,30,138.625,138.7,138.625,138.7,6
20110501|2011-03-30 15:00,30,138.525,138.675,138.5,138.675,8
20110501|2011-03-30 15:30,30,138.65,138.675,138.65,138.675,9
20110501|2011-03-30 17:00,31,138.775,138.775,138.5,138.75,19
20110501|2011-03-30 17:30,31,138.6,138.7,138.6,138.7,7
20110501|2011-03-30 18:00,31,138.525,138.525,138.525,138.525,1
20110501|2011-03-30 18:30,31,138.575,138.7,138.525,138.525,6
20110501|2011-03-30 19:00,31,138.425,138.425,138.3,138.3,12
20110501|2011-03-30 20:00,31,138.3,138.3,138.3,138.3,3
20110501|2011-03-30 20:30,31,138.375,138.45,138.375,138.45,7
20110501|2011-03-30 22:00,31,138.45,138.45,138.45,138.45,1
20110501|2011-03-30 23:30,31,138.525,138.525,138.525,138.525,1
20110501|2011-03-31 02:00,31,138.575,138.575,138.55,138.55,2
20110501|2011-03-31 03:30,31,138.35,138.35,138.35,138.35,1
20110501|2011-03-31 04:00,31,138.325,138.325,138.325,138.325,1
20110501|2011-03-31 04:30,31,138.5,138.5,138.5,138.5,1
20110501|2011-03-31 05:00,31,138.5,138.5,138.5,138.5,1
20110501|2011-03-31 06:00,31,138.5,138.5,138.5,138.5,3
20110501|2011-03-31 06:30,31,138.425,138.425,138.425,138.425,1
20110501|2011-03-31 07:00,31,138.55,138.6,138.55,138.6,5
20110501|2011-03-31 07:30,31,138.5,138.625,138,138.425,77
20110501|2011-03-31 08:00,31,138.425,138.825,138.35,138.825,40
20110501|2011-03-31 08:30,31,138.85,139.275,138.85,139.15,79
20110501|2011-03-31 09:00,31,139.15,139.3,138.725,138.9,126
20110501|2011-03-31 09:30,31,138.85,139.225,138.45,139.075,147
20110501|2011-03-31 10:00,31,139,139.2,138.675,138.925,142
20110501|2011-03-31 10:30,31,138.925,139.15,138.875,139,72
20110501|2011-03-31 11:00,31,139.025,139.15,138.9,138.9,72
20110501|2011-03-31 11:30,31,138.9,138.925,138.725,138.925,81
20110501|2011-03-31 12:00,31,138.825,139.1,138.825,139,32
20110501|2011-03-31 12:30,31,139.1,139.65,139.1,139.65,179
20110501|2011-03-31 13:00,31,139.65,139.65,139.05,139.05,47
20110501|2011-03-31 13:30,31,139.25,139.35,139.05,139.05,19
20110501|2011-03-31 14:00,31,139.175,139.175,139.175,139.175,1
20110501|2011-03-31 14:30,31,139.15,139.175,139.1,139.1,7
20110501|2011-03-31 15:00,31,139.1,139.1,139.1,139.1,2
20110501|2011-03-31 15:30,31,138.9,139,138.9,138.9,16
20110501|2011-03-31 17:00,1,138.9,139.1,138.9,139.075,14
20110501|2011-03-31 17:30,1,139.05,139.05,138.925,138.925,13
20110501|2011-03-31 18:00,1,138.975,139.175,138.9,138.9,11
20110501|2011-03-31 18:30,1,138.9,138.9,138.9,138.9,4
20110501|2011-03-31 19:30,1,139,139,138.85,138.85,12
20110501|2011-03-31 20:00,1,139,139,138.825,138.875,3
20110501|2011-03-31 20:30,1,138.825,138.825,138.75,138.75,8
20110501|2011-03-31 21:00,1,138.725,138.725,138.725,138.725,3
20110501|2011-03-31 21:30,1,138.75,138.75,138.725,138.725,3
20110501|2011-03-31 22:30,1,138.725,138.725,138.725,138.725,1
20110501|2011-04-01 00:30,1,138.95,139.1,138.95,139.1,10
20110501|2011-04-01 02:00,1,138.925,138.925,138.925,138.925,2
20110501|2011-04-01 02:30,1,138.975,138.975,138.825,138.825,2
20110501|2011-04-01 03:00,1,138.975,139,138.825,138.825,4
20110501|2011-04-01 03:30,1,138.775,138.775,138.7,138.725,21
20110501|2011-04-01 04:00,1,138.825,138.825,138.825,138.825,1
20110501|2011-04-01 07:00,1,138.9,138.9,138.9,138.9,3
20110501|2011-04-01 07:30,1,139.05,139.05,139.05,139.05,1
20110501|2011-04-01 08:00,1,139.05,139.05,139,139,4
20110501|2011-04-01 08:30,1,138.925,138.975,138.85,138.85,27
20110501|2011-04-01 09:00,1,138.875,139.3,138.775,139,239
20110501|2011-04-01 09:30,1,139.025,139.45,138.975,139.2,256
20110501|2011-04-01 10:00,1,139.2,139.4,139.1,139.2,121
20110501|2011-04-01 10:30,1,139.2,139.275,139.1,139.2,53
20110501|2011-04-01 11:00,1,139.225,139.6,139.225,139.475,140
20110501|2011-04-01 11:30,1,139.5,139.6,139.375,139.45,97
20110501|2011-04-01 12:00,1,139.425,139.75,139.4,139.675,52
20110501|2011-04-01 12:30,1,139.575,139.7,139.45,139.525,29
20110501|2011-04-01 13:00,1,139.55,139.55,139.525,139.525,4
20110501|2011-04-01 13:30,1,139.525,139.55,139.5,139.5,10
20110501|2011-04-04 09:00,4,139.75,139.75,138.375,138.825,299
20110501|2011-04-04 09:30,4,138.85,139.375,138.85,139.2,232
20110501|2011-04-04 10:00,4,139.2,139.45,138.675,139.375,168
20110501|2011-04-04 10:30,4,139.325,139.4,139.125,139.2,54
20110501|2011-04-04 11:00,4,139.2,139.275,139.025,139.25,46
20110501|2011-04-04 11:30,4,139.225,139.225,138.975,139,48
20110501|2011-04-04 12:00,4,139.125,139.2,139,139.075,16
20110501|2011-04-04 12:30,4,138.975,138.975,138.45,138.625,424
20110501|2011-04-04 13:00,4,138.475,138.9,138.45,138.9,73
20110501|2011-04-04 13:30,4,138.925,139.025,138.8,138.85,28
20110501|2011-04-04 14:00,4,138.8,138.875,138.8,138.875,8
20110501|2011-04-04 14:30,4,138.875,138.875,138.85,138.875,3
20110501|2011-04-04 15:00,4,138.875,138.875,138.875,138.875,5
20110501|2011-04-04 18:00,5,138.525,138.525,138.525,138.525,3
20110501|2011-04-04 19:00,5,138.65,138.9,138.65,138.9,3
20110501|2011-04-04 19:30,5,138.8,138.8,138.625,138.625,4
20110501|2011-04-04 20:00,5,138.65,138.65,138.65,138.65,1
20110501|2011-04-04 20:30,5,138.65,138.65,138.65,138.65,1
20110501|2011-04-04 21:00,5,138.7,138.925,138.7,138.925,6
20110501|2011-04-04 23:30,5,138.7,138.7,138.7,138.7,2
20110501|2011-04-05 00:30,5,138.675,138.675,138.65,138.65,10
20110501|2011-04-05 01:30,5,138.825,138.85,138.825,138.85,13
20110501|2011-04-05 02:00,5,138.7,138.85,138.7,138.85,3
20110501|2011-04-05 02:30,5,138.85,138.975,138.8,138.975,3
20110501|2011-04-05 03:30,5,138.85,139,138.85,139,4
20110501|2011-04-05 04:00,5,138.975,138.975,138.975,138.975,1
20110501|2011-04-05 04:30,5,138.85,138.875,138.85,138.875,3
20110501|2011-04-05 06:00,5,138.9,138.9,138.9,138.9,1
20110501|2011-04-05 06:30,5,139.05,139.05,139.05,139.05,1
20110501|2011-04-05 08:00,5,138.8,138.8,138.775,138.775,2
20110501|2011-04-05 08:30,5,138.85,138.85,138.325,138.325,36
20110501|2011-04-05 09:00,5,138.3,138.65,138.025,138.525,153
20110501|2011-04-05 09:30,5,138.525,138.6,138.425,138.5,136
20110501|2011-04-05 10:00,5,138.525,138.65,138.375,138.425,89
20110501|2011-04-05 10:30,5,138.425,138.625,137.85,138.1,164
20110501|2011-04-05 11:00,5,138.1,138.3,137.6,137.85,100
20110501|2011-04-05 11:30,5,137.8,138.025,137.3,137.5,181
20110501|2011-04-05 12:00,5,137.5,137.65,137.275,137.475,115
20110501|2011-04-05 12:30,5,137.625,138.05,137.475,137.825,122
20110501|2011-04-05 13:00,5,137.75,137.75,137.6,137.6,13
20110501|2011-04-05 13:30,5,137.65,137.65,137.45,137.45,25
20110501|2011-04-05 14:00,5,137.55,137.55,137.475,137.475,3
20110501|2011-04-05 14:30,5,137.575,137.6,137.55,137.6,12
20110501|2011-04-05 15:00,5,137.45,137.45,137.35,137.425,22
20110501|2011-04-05 17:00,6,137.425,137.425,137.425,137.425,4
20110501|2011-04-05 17:30,6,137.425,137.425,136.175,137.05,39
20110501|2011-04-05 18:00,6,136.85,137.075,136.7,136.7,12
20110501|2011-04-05 18:30,6,137.05,137.05,137,137,4
20110501|2011-04-05 19:00,6,136.975,137.025,136.8,137.025,10
20110501|2011-04-05 19:30,6,136.8,136.8,136.8,136.8,1
20110501|2011-04-05 20:00,6,136.9,137.125,136.9,137.125,3
20110501|2011-04-05 20:30,6,136.9,136.9,136.9,136.9,1
20110501|2011-04-05 21:00,6,136.875,136.875,136.875,136.875,1
20110501|2011-04-05 22:00,6,137.225,137.275,137.225,137.275,3
20110501|2011-04-05 22:30,6,137.45,137.45,137.45,137.45,1
20110501|2011-04-05 23:00,6,137.125,137.125,137.1,137.1,2
20110501|2011-04-06 01:30,6,137.5,137.575,137.5,137.575,2
20110501|2011-04-06 02:00,6,137.575,137.575,137.475,137.5,3
20110501|2011-04-06 02:30,6,137.55,137.55,137.55,137.55,1
20110501|2011-04-06 03:00,6,137.575,137.575,137.575,137.575,1
20110501|2011-04-06 03:30,6,137.525,137.525,137.525,137.525,1
20110501|2011-04-06 04:30,6,137.55,137.55,137.55,137.55,1
20110501|2011-04-06 05:00,6,137.525,137.525,137.525,137.525,1
20110501|2011-04-06 05:30,6,137.45,137.45,137.45,137.45,1
20110501|2011-04-06 06:00,6,137.425,137.575,137.425,137.575,3
20110501|2011-04-06 06:30,6,137.425,137.425,137.325,137.325,4
20110501|2011-04-06 07:00,6,137.35,137.35,137.05,137.075,7
20110501|2011-04-06 07:30,6,137.05,137.075,137.05,137.075,2
20110501|2011-04-06 08:00,6,137.325,137.375,137.225,137.375,5
20110501|2011-04-06 08:30,6,137.575,137.75,137.55,137.65,21
20110501|2011-04-06 09:00,6,137.675,137.675,137.1,137.1,120
20110501|2011-04-06 09:30,6,137.125,137.225,136.75,136.75,151
20110501|2011-04-06 10:00,6,136.75,137.15,136.55,136.7,91
20110501|2011-04-06 10:30,6,136.725,137.275,136.725,137.15,81
20110501|2011-04-06 11:00,6,137.25,137.65,137.05,137.25,123
20110501|2011-04-06 11:30,6,137.25,137.375,136.675,136.85,151
20110501|2011-04-06 12:00,6,136.7,137.3,136.7,137.15,55
20110501|2011-04-06 12:30,6,136.9,137.05,136.375,136.375,92
20110501|2011-04-06 13:00,6,136.55,136.55,136.275,136.5,38
20110501|2011-04-06 13:30,6,136.475,136.5,136.325,136.325,9
20110501|2011-04-06 14:30,6,136.325,136.325,136.25,136.3,29
20110501|2011-04-06 15:00,6,136.3,136.35,136.25,136.25,3
20110501|2011-04-06 15:30,6,136.375,136.375,136.2,136.25,22
20110501|2011-04-06 18:30,7,136.35,136.35,136.225,136.225,3
20110501|2011-04-06 19:00,7,136.25,136.25,135.925,136.125,10
20110501|2011-04-06 19:30,7,135.925,135.925,135.925,135.925,2
20110501|2011-04-06 20:00,7,135.975,136.175,135.975,136.1,8
20110501|2011-04-06 21:00,7,136.175,136.175,135.85,136,12
20110501|2011-04-06 21:30,7,136,136,136,136,1
20110501|2011-04-06 22:00,7,135.975,136,135.975,136,6
20110501|2011-04-06 22:30,7,135.85,135.85,135.85,135.85,5
20110501|2011-04-07 00:00,7,136,136,136,136,1
20110501|2011-04-07 03:30,7,136,136,136,136,1
20110501|2011-04-07 04:30,7,136,136,136,136,1
20110501|2011-04-07 06:00,7,136.075,136.075,136.075,136.075,1
20110501|2011-04-07 06:30,7,136.325,136.675,136.325,136.675,4
20110501|2011-04-07 07:00,7,136.6,136.65,136.6,136.65,2
20110501|2011-04-07 07:30,7,136.625,136.625,136.525,136.525,3
20110501|2011-04-07 08:00,7,136.6,136.7,136.575,136.575,15
20110501|2011-04-07 08:30,7,136.55,136.625,136.45,136.475,12
20110501|2011-04-07 09:00,7,136.425,136.65,136.3,136.55,128
20110501|2011-04-07 09:30,7,136.6,136.6,135.775,136.075,149
20110501|2011-04-07 10:00,7,136.15,136.175,135.45,135.5,162
20110501|2011-04-07 10:30,7,135.45,135.7,135.1,135.55,160
20110501|2011-04-07 11:00,7,135.7,135.775,135.5,135.575,46
20110501|2011-04-07 11:30,7,135.525,135.725,135.525,135.65,19
20110501|2011-04-07 12:00,7,135.575,135.925,135.575,135.8,30
20110501|2011-04-07 12:30,7,135.75,136,135.675,135.675,133
20110501|2011-04-07 13:00,7,135.8,135.8,135.6,135.7,34
20110501|2011-04-07 14:00,7,135.75,135.85,135.75,135.85,8
20110501|2011-04-07 14:30,7,135.8,135.8,135.8,135.8,2
20110501|2011-04-07 15:00,7,135.825,135.825,135.825,135.825,1
20110501|2011-04-07 17:00,8,136,136,135.875,135.875,3
20110501|2011-04-07 20:00,8,135.625,135.625,135.625,135.625,2
20110501|2011-04-07 21:00,8,135.875,135.875,135.875,135.875,3
20110501|2011-04-07 22:30,8,135.6,135.6,135.6,135.6,1
20110501|2011-04-08 03:00,8,135.675,135.675,135.675,135.675,1
20110501|2011-04-08 03:30,8,135.625,135.975,135.625,135.975,4
20110501|2011-04-08 04:30,8,135.625,135.625,135.625,135.625,2
20110501|2011-04-08 05:00,8,135.8,135.8,135.8,135.8,1
20110501|2011-04-08 06:00,8,136,136.15,136,136.15,11
20110501|2011-04-08 06:30,8,136.2,136.275,136.2,136.275,9
20110501|2011-04-08 07:00,8,136.4,136.5,136.25,136.3,15
20110501|2011-04-08 07:30,8,136.2,136.2,135.85,135.85,4
20110501|2011-04-08 08:00,8,135.925,136,135.9,136,11
20110501|2011-04-08 08:30,8,135.75,135.9,135.75,135.8,11
20110501|2011-04-08 09:00,8,135.75,136.375,135.75,136.125,128
20110501|2011-04-08 09:30,8,136.125,136.3,135.825,135.825,144
20110501|2011-04-08 10:00,8,135.9,136.125,135.675,135.725,116
20110501|2011-04-08 10:30,8,135.675,135.925,135.5,135.775,96
20110501|2011-04-08 11:00,8,135.725,135.725,135.6,135.6,25
20110501|2011-04-08 11:30,8,135.625,135.775,135.6,135.7,32
20110501|2011-04-08 12:00,8,135.75,135.8,135.7,135.8,33
20110501|2011-04-08 12:30,8,135.825,135.95,135.55,135.75,95
20110501|2011-04-08 13:00,8,135.65,135.9,135.6,135.8,42
20110501|2011-04-08 13:30,8,135.675,135.675,135.675,135.675,1
20110501|2011-04-11 09:00,11,135.35,135.55,134.675,134.8,160
20110501|2011-04-11 09:30,11,134.875,135.225,134.85,135.225,153
20110501|2011-04-11 10:00,11,135.2,135.4,135.2,135.275,154
20110501|2011-04-11 10:30,11,135.325,135.45,135.275,135.4,40
20110501|2011-04-11 11:00,11,135.35,135.45,135.3,135.3,32
20110501|2011-04-11 11:30,11,135.3,135.4,135.275,135.3,33
20110501|2011-04-11 12:00,11,135.3,135.4,135.2,135.2,95
20110501|2011-04-11 12:30,11,135.125,135.25,134.825,134.85,102
20110501|2011-04-11 13:00,11,134.85,135.05,134.85,135.025,33
20110501|2011-04-11 13:30,11,135,135,134.975,134.975,2
20110501|2011-04-11 14:00,11,134.85,134.85,134.85,134.85,4
20110501|2011-04-11 14:30,11,134.95,135,134.95,135,3
20110501|2011-04-11 15:00,11,135.025,135.025,135.025,135.025,1
20110501|2011-04-11 15:30,11,134.675,134.675,134.625,134.625,4
20110501|2011-04-11 17:00,12,135.075,135.075,135.075,135.075,9
20110501|2011-04-11 18:30,12,134.95,134.95,134.95,134.95,1
20110501|2011-04-11 19:30,12,134.75,134.75,134.75,134.75,6
20110501|2011-04-11 21:30,12,134.6,134.7,134.45,134.7,19
20110501|2011-04-11 22:00,12,134.45,134.45,134.45,134.45,3
20110501|2011-04-12 00:30,12,134.35,134.35,134.35,134.35,4
20110501|2011-04-12 02:00,12,134.5,134.5,134.5,134.5,4
20110501|2011-04-12 02:30,12,134.5,134.7,134.5,134.7,2
20110501|2011-04-12 03:00,12,134.7,134.825,134.65,134.825,6
20110501|2011-04-12 04:30,12,134.625,134.825,134.5,134.825,5
20110501|2011-04-12 05:30,12,134.85,134.85,134.85,134.85,4
20110501|2011-04-12 06:00,12,134.85,134.85,134.85,134.85,1
20110501|2011-04-12 06:30,12,134.7,134.7,134.7,134.7,1
20110501|2011-04-12 07:00,12,134.525,134.525,134.525,134.525,1
20110501|2011-04-12 07:30,12,134.775,134.775,134.65,134.65,9
20110501|2011-04-12 08:00,12,134.7,134.7,134.525,134.65,31
20110501|2011-04-12 08:30,12,134.55,134.55,134.125,134.125,25
20110501|2011-04-12 09:00,12,134.075,134.2,133.55,133.55,181
20110501|2011-04-12 09:30,12,133.575,133.75,133.075,133.575,257
20110501|2011-04-12 10:00,12,133.55,133.9,133.275,133.65,250
20110501|2011-04-12 10:30,12,133.65,133.725,133.475,133.7,75
20110501|2011-04-12 11:00,12,133.65,133.75,133.55,133.7,44
20110501|2011-04-12 11:30,12,133.525,133.55,132.725,132.725,176
20110501|2011-04-12 12:00,12,132.8,132.8,132.3,132.625,223
20110501|2011-04-12 12:30,12,132.5,132.7,132.3,132.625,329
20110501|2011-04-12 13:00,12,132.4,132.95,132.375,132.95,95
20110501|2011-04-12 13:30,12,132.875,132.875,132.65,132.65,15
20110501|2011-04-12 14:00,12,132.6,132.825,132.55,132.825,6
20110501|2011-04-12 14:30,12,132.7,132.7,132.575,132.575,6
20110501|2011-04-12 15:00,12,132.775,132.8,132.775,132.8,2
20110501|2011-04-12 15:30,12,132.725,132.825,132.725,132.825,3
20110501|2011-04-12 17:00,13,132.6,132.6,132.55,132.55,4
20110501|2011-04-12 17:30,13,132.825,132.825,132.825,132.825,1
20110501|2011-04-12 18:30,13,132.8,132.8,132.7,132.7,3
20110501|2011-04-12 19:00,13,132.8,132.825,132.775,132.775,10
20110501|2011-04-12 20:30,13,132.7,132.75,132.65,132.75,9
20110501|2011-04-12 21:30,13,132.75,132.75,132.75,132.75,1
20110501|2011-04-12 22:00,13,132.575,132.575,132.575,132.575,1
20110501|2011-04-13 00:30,13,132.55,132.625,132.55,132.625,4
20110501|2011-04-13 02:00,13,132.575,132.575,132.575,132.575,1
20110501|2011-04-13 02:30,13,132.55,132.7,132.55,132.55,4
20110501|2011-04-13 03:00,13,132.65,132.65,132.65,132.65,1
20110501|2011-04-13 03:30,13,132.7,132.7,132.5,132.5,3
20110501|2011-04-13 04:30,13,132.675,132.675,132.675,132.675,1
20110501|2011-04-13 05:30,13,132.725,132.725,132.575,132.675,6
20110501|2011-04-13 06:00,13,132.475,132.475,132.475,132.475,1
20110501|2011-04-13 07:00,13,132.75,132.75,132.75,132.75,1
20110501|2011-04-13 07:30,13,132.7,132.825,132.6,132.8,79
20110501|2011-04-13 08:00,13,132.825,132.925,132.6,132.6,27
20110501|2011-04-13 08:30,13,132.775,133.075,132.65,132.925,42
20110501|2011-04-13 09:00,13,132.925,133.025,132.425,132.425,152
20110501|2011-04-13 09:30,13,132.475,132.6,132.225,132.55,172
20110501|2011-04-13 10:00,13,132.525,132.775,132.275,132.35,95
20110501|2011-04-13 10:30,13,132.35,132.525,132.225,132.35,51
20110501|2011-04-13 11:00,13,132.35,132.8,132.225,132.65,71
20110501|2011-04-13 11:30,13,132.85,133.025,132.65,132.825,88
20110501|2011-04-13 12:00,13,132.825,132.825,132.625,132.625,16
20110501|2011-04-13 12:30,13,132.75,133.425,132.675,133.15,157
20110501|2011-04-13 13:00,13,133.25,133.275,132.925,133.275,46
20110501|2011-04-13 13:30,13,133.175,133.4,133.175,133.375,11
20110501|2011-04-13 14:00,13,133.4,133.4,133.4,133.4,6
20110501|2011-04-13 14:30,13,133.35,133.4,133.3,133.3,4
20110501|2011-04-13 15:00,13,133.3,133.325,133.25,133.25,8
20110501|2011-04-13 15:30,13,133.325,133.325,133.325,133.325,2
20110501|2011-04-13 18:00,14,132.925,132.925,132.85,132.85,4
20110501|2011-04-13 19:00,14,133,133.25,133,133.25,6
20110501|2011-04-13 19:30,14,133,133,132.9,132.9,3
20110501|2011-04-13 20:30,14,132.9,132.9,132.9,132.9,1
20110501|2011-04-14 00:30,14,133.35,133.35,133.35,133.35,7
20110501|2011-04-14 02:00,14,133.35,133.35,133.35,133.35,1
20110501|2011-04-14 03:00,14,133.25,133.25,133.25,133.25,1
20110501|2011-04-14 03:30,14,133.05,133.05,133,133,2
20110501|2011-04-14 05:00,14,133.025,133.025,132.95,132.95,2
20110501|2011-04-14 05:30,14,132.85,132.85,132.8,132.8,5
20110501|2011-04-14 06:00,14,132.8,132.8,132.725,132.725,2
20110501|2011-04-14 06:30,14,132.7,132.725,132.7,132.7,15
20110501|2011-04-14 07:00,14,132.7,132.8,132.7,132.7,16
20110501|2011-04-14 07:30,14,132.7,132.8,132.6,132.6,19
20110501|2011-04-14 08:00,14,132.9,133.175,132.9,133.1,8
20110501|2011-04-14 08:30,14,133.3,133.5,133.15,133.45,31
20110501|2011-04-14 09:00,14,133.4,134.575,133.325,134.45,175
20110501|2011-04-14 09:30,14,134.425,134.45,134,134.3,124
20110501|2011-04-14 10:00,14,134.2,134.3,133.9,134,75
20110501|2011-04-14 10:30,14,134.025,134.1,133.85,133.9,54
20110501|2011-04-14 11:00,14,133.825,133.975,133.175,133.175,105
20110501|2011-04-14 11:30,14,133.15,133.525,133.025,133.525,61
20110501|2011-04-14 12:00,14,133.625,133.925,133.625,133.925,30
20110501|2011-04-14 12:30,14,133.925,134.15,133.85,133.85,87
20110501|2011-04-14 13:00,14,133.85,133.975,133.8,133.975,14
20110501|2011-04-14 13:30,14,133.825,134.05,133.8,134.05,20
20110501|2011-04-14 18:00,15,133.75,133.95,133.75,133.95,4
20110501|2011-04-14 19:00,15,133.925,134,133.925,134,6
20110501|2011-04-14 19:30,15,134,134,134,134,1
20110501|2011-04-14 20:00,15,133.8,133.8,133.8,133.8,3
20110501|2011-04-14 20:30,15,133.925,134,133.925,134,6
20110501|2011-04-14 21:30,15,133.875,133.875,133.8,133.8,11
20110501|2011-04-14 22:00,15,133.8,133.8,133.65,133.65,14
20110501|2011-04-14 22:30,15,133.5,133.5,133.3,133.3,12
20110501|2011-04-14 23:00,15,133.3,133.3,133.3,133.3,1
20110501|2011-04-15 02:30,15,133.5,133.575,133.5,133.575,2
20110501|2011-04-15 03:00,15,133.625,133.625,133.525,133.525,5
20110501|2011-04-15 03:30,15,133.65,133.65,133.525,133.525,2
20110501|2011-04-15 04:00,15,133.525,133.525,133.525,133.525,1
20110501|2011-04-15 06:00,15,133.775,133.775,133.775,133.775,2
20110501|2011-04-15 06:30,15,133.975,133.975,133.975,133.975,1
20110501|2011-04-15 07:00,15,133.75,134.025,133.75,134.025,2
20110501|2011-04-15 08:00,15,133.9,134.05,133.9,134.05,4
20110501|2011-04-15 08:30,15,133.85,133.85,133.4,133.4,26
20110501|2011-04-15 09:00,15,133.5,133.825,133.45,133.675,90
20110501|2011-04-15 09:30,15,133.7,133.75,133.35,133.35,130
20110501|2011-04-15 10:00,15,133.35,133.35,132.95,133.3,122
20110501|2011-04-15 10:30,15,133.3,133.475,133.225,133.35,47
20110501|2011-04-15 11:00,15,133.275,133.375,133.15,133.15,29
20110501|2011-04-15 11:30,15,133.175,133.3,133.15,133.25,25
20110501|2011-04-15 12:00,15,133.25,133.325,133.175,133.175,25
20110501|2011-04-15 12:30,15,133.2,133.275,133.15,133.25,74
20110501|2011-04-15 13:00,15,133.25,133.35,133.25,133.3,10
20110501|2011-04-15 13:30,15,133.2,133.35,133.2,133.35,7
20110501|2011-04-18 09:00,18,133,133,132.3,132.8,213
20110501|2011-04-18 09:30,18,132.8,132.875,132.55,132.625,134
20110501|2011-04-18 10:00,18,132.6,132.75,132.55,132.7,78
20110501|2011-04-18 10:30,18,132.7,133.15,132.7,132.975,146
20110501|2011-04-18 11:00,18,132.95,133.325,132.9,133.175,122
20110501|2011-04-18 11:30,18,133.175,133.35,133.1,133.25,76
20110501|2011-04-18 12:00,18,133.3,133.5,133.3,133.4,49
20110501|2011-04-18 12:30,18,133.4,133.4,133.175,133.3,156
20110501|2011-04-18 13:00,18,133.3,133.425,133.3,133.425,18
20110501|2011-04-18 13:30,18,133.4,133.5,133.4,133.45,26
20110501|2011-04-18 14:00,18,133.4,133.575,133.4,133.45,12
20110501|2011-04-18 14:30,18,133.55,133.55,133.525,133.525,5
20110501|2011-04-18 15:00,18,133.525,133.55,133.525,133.55,9
20110501|2011-04-18 15:30,18,133.525,133.6,133.525,133.6,3
20110501|2011-04-18 19:30,19,133.425,133.425,133.425,133.425,2
20110501|2011-04-18 20:00,19,133.55,133.55,133.55,133.55,2
20110501|2011-04-18 20:30,19,133.525,133.525,133.525,133.525,2
20110501|2011-04-18 21:00,19,133.425,133.45,133.425,133.45,2
20110501|2011-04-18 21:30,19,133.45,133.45,133.45,133.45,1
20110501|2011-04-19 02:00,19,133.55,133.55,133.55,133.55,1
20110501|2011-04-19 02:30,19,133.425,133.6,133.425,133.6,18
20110501|2011-04-19 03:00,19,133.6,133.6,133.6,133.6,1
20110501|2011-04-19 05:00,19,133.6,133.6,133.6,133.6,2
20110501|2011-04-19 08:00,19,133.6,133.8,133.6,133.675,18
20110501|2011-04-19 08:30,19,133.825,133.825,133.475,133.475,10
20110501|2011-04-19 09:00,19,133.375,134.1,133.35,133.875,92
20110501|2011-04-19 09:30,19,133.775,133.8,133.55,133.6,79
20110501|2011-04-19 10:00,19,133.6,133.65,133.35,133.375,142
20110501|2011-04-19 10:30,19,133.425,133.75,133.425,133.65,69
20110501|2011-04-19 11:00,19,133.675,133.975,133.6,133.975,51
20110501|2011-04-19 11:30,19,133.95,134.2,133.925,134.2,113
20110501|2011-04-19 12:00,19,134.2,134.525,134.2,134.375,68
20110501|2011-04-19 12:30,19,134.5,134.6,134.375,134.6,50
20110501|2011-04-19 13:00,19,134.6,134.625,134.475,134.625,46
20110501|2011-04-19 14:00,19,134.6,134.6,134.6,134.6,4
20110501|2011-04-19 14:30,19,134.6,134.725,134.575,134.625,26
20110501|2011-04-19 15:00,19,134.6,134.6,134.6,134.6,6
20110501|2011-04-19 15:30,19,134.775,134.775,134.775,134.775,1
20110501|2011-04-19 17:00,20,134.75,134.75,134.625,134.625,6
20110501|2011-04-19 18:00,20,134.725,134.725,134.7,134.7,3
20110501|2011-04-19 18:30,20,134.75,134.8,134.75,134.8,4
20110501|2011-04-19 19:00,20,134.675,134.9,134.675,134.9,4
20110501|2011-04-19 19:30,20,134.9,134.9,134.9,134.9,2
20110501|2011-04-19 20:00,20,134.95,134.95,134.95,134.95,1
20110501|2011-04-19 20:30,20,134.95,135,134.95,135,5
20110501|2011-04-19 21:00,20,134.975,134.975,134.925,134.925,4
20110501|2011-04-19 22:00,20,134.975,134.975,134.975,134.975,1
20110501|2011-04-19 22:30,20,134.975,135,134.975,135,3
20110501|2011-04-19 23:00,20,135,135,135,135,27
20110501|2011-04-20 00:30,20,135,135,135,135,2
20110501|2011-04-20 01:00,20,135,135,135,135,1
20110501|2011-04-20 02:30,20,135,135,134.975,134.975,4
20110501|2011-04-20 03:30,20,134.95,134.95,134.95,134.95,4
20110501|2011-04-20 04:00,20,135,135,135,135,3
20110501|2011-04-20 04:30,20,134.975,134.975,134.975,134.975,2
20110501|2011-04-20 05:00,20,134.975,135,134.975,135,8
20110501|2011-04-20 05:30,20,135,135,135,135,2
20110501|2011-04-20 06:30,20,135,135.2,135,135.2,15
20110501|2011-04-20 07:30,20,135.275,135.5,135.275,135.4,19
20110501|2011-04-20 08:00,20,135.3,135.3,135.15,135.15,16
20110501|2011-04-20 08:30,20,135.3,135.3,135.1,135.1,33
20110501|2011-04-20 09:00,20,135.225,135.275,134.55,134.65,116
20110501|2011-04-20 09:30,20,134.575,134.675,133.8,133.85,202
20110501|2011-04-20 10:00,20,133.8,133.9,133.025,133.675,259
20110501|2011-04-20 10:30,20,133.725,134.225,133.725,133.925,51
20110501|2011-04-20 11:00,20,133.9,134.025,133.025,133.5,113
20110501|2011-04-20 11:30,20,133.5,133.5,133,133,58
20110501|2011-04-20 12:00,20,133,133.475,133,133.275,46
20110501|2011-04-20 12:30,20,133.35,134.325,133.1,134.325,181
20110501|2011-04-20 13:00,20,134.3,134.45,134.225,134.375,83
20110501|2011-04-20 13:30,20,134.175,134.2,133.75,133.9,28
20110501|2011-04-20 14:00,20,134.05,134.05,134.05,134.05,1
20110501|2011-04-20 14:30,20,134.1,134.2,134.1,134.2,12
20110501|2011-04-20 15:30,20,134.175,134.175,133.975,133.975,9
20110501|2011-04-20 18:00,21,134,134,133.95,133.95,3
20110501|2011-04-20 19:30,21,133.8,133.8,133.8,133.8,1
20110501|2011-04-20 21:00,21,133.7,133.7,133.7,133.7,2
20110501|2011-04-20 22:00,21,133.95,133.95,133.95,133.95,1
20110501|2011-04-20 22:30,21,133.7,133.7,133.7,133.7,1
20110501|2011-04-21 00:00,21,133.675,133.675,133.675,133.675,1
20110501|2011-04-21 01:30,21,133.9,133.9,133.9,133.9,1
20110501|2011-04-21 03:00,21,133.925,133.925,133.925,133.925,1
20110501|2011-04-21 07:00,21,133.85,133.85,133.85,133.85,2
20110501|2011-04-21 07:30,21,133.725,133.8,133.675,133.8,4
20110501|2011-04-21 08:00,21,133.65,133.85,133.65,133.85,6
20110501|2011-04-21 08:30,21,133.8,133.9,133.6,133.9,8
20110501|2011-04-21 09:00,21,133.825,134.2,133.75,134.125,37
20110501|2011-04-21 09:30,21,134.175,134.3,133.875,134.25,68
20110501|2011-04-21 10:00,21,134.2,134.375,134.125,134.2,93
20110501|2011-04-21 10:30,21,134.225,134.225,133.825,133.9,43
20110501|2011-04-21 11:00,21,133.95,133.95,133.3,133.475,147
20110501|2011-04-21 11:30,21,133.4,133.6,133.2,133.25,68
20110501|2011-04-21 12:00,21,133.2,133.45,133.15,133.15,60
20110501|2011-04-21 12:30,21,133.125,133.425,131.775,132.25,191
20110501|2011-04-21 13:00,21,132.975,133.025,132.8,132.8,62
20110501|2011-04-21 13:30,21,132.75,132.75,132.75,132.75,10
20110501|2011-04-25 09:00,25,132.7,132.7,131.025,132.1,272
20110501|2011-04-25 09:30,25,132.075,132.075,131.425,131.875,329
20110501|2011-04-25 10:00,25,131.8,131.875,131.35,131.35,160
20110501|2011-04-25 10:30,25,131.3,131.6,131.225,131.35,79
20110501|2011-04-25 11:00,25,131.25,131.25,130.175,130.475,331
20110501|2011-04-25 11:30,25,130.4,130.525,130.175,130.225,131
20110501|2011-04-25 12:00,25,130.175,130.35,129.975,129.975,99
20110501|2011-04-25 12:30,25,130.075,130.1,129.975,129.975,98
20110501|2011-04-25 13:00,25,129.975,129.975,129.975,129.975,84
20110501|2011-04-25 13:30,25,129.975,129.975,129.975,129.975,1
20110501|2011-04-25 14:00,25,129.975,129.975,129.975,129.975,18
20110501|2011-04-25 17:00,26,129.6,130,129.6,129.8,11
20110501|2011-04-25 17:30,26,129.925,130.25,129.925,130.05,9
20110501|2011-04-25 18:00,26,130.05,130.175,130.05,130.05,6
20110501|2011-04-25 18:30,26,130.05,130.05,130,130,3
20110501|2011-04-25 19:00,26,130.1,130.15,129.925,129.925,3
20110501|2011-04-25 19:30,26,130.05,130.05,130.05,130.05,1
20110501|2011-04-25 20:00,26,130.05,130.05,129.975,129.975,2
20110501|2011-04-25 20:30,26,129.9,129.9,129.9,129.9,2
20110501|2011-04-25 22:00,26,129.9,130.05,129.9,130.05,3
20110501|2011-04-25 22:30,26,129.925,129.925,129.925,129.925,1
20110501|2011-04-25 23:30,26,129.875,129.875,129.875,129.875,1
20110501|2011-04-26 01:30,26,129.65,129.65,129.65,129.65,2
20110501|2011-04-26 02:00,26,129.65,129.65,129.65,129.65,1
20110501|2011-04-26 03:00,26,129.725,129.725,129.725,129.725,1
20110501|2011-04-26 04:30,26,129.9,129.9,129.9,129.9,1
20110501|2011-04-26 05:00,26,129.95,129.95,129.775,129.775,3
20110501|2011-04-26 06:00,26,129.775,129.775,129.75,129.75,3
20110501|2011-04-26 06:30,26,129.75,129.75,129.65,129.65,10
20110501|2011-04-26 07:00,26,129.65,129.65,129.65,129.65,1
20110501|2011-04-26 07:30,26,129.65,129.85,129.65,129.85,8
20110501|2011-04-26 08:00,26,129.875,129.9,129.875,129.9,16
20110501|2011-04-26 08:30,26,130.025,130.225,130,130.2,45
20110501|2011-04-26 09:00,26,130.2,130.25,129.425,129.5,190
20110501|2011-04-26 09:30,26,129.55,130.175,129.55,129.775,183
20110501|2011-04-26 10:00,26,129.65,129.725,129.275,129.3,205
20110501|2011-04-26 10:30,26,129.25,129.325,129.05,129.1,389
20110501|2011-04-26 11:00,26,129.125,129.45,129.075,129.075,83
20110501|2011-04-26 11:30,26,129.1,129.375,129.1,129.35,69
20110501|2011-04-26 12:00,26,129.35,129.575,129.225,129.225,121
20110501|2011-04-26 12:30,26,129.175,129.175,128.7,128.7,273
20110501|2011-04-26 13:00,26,128.7,129.225,128.7,129.075,55
20110501|2011-04-26 13:30,26,129.05,129.15,129.05,129.05,21
20110501|2011-04-26 14:00,26,129.1,129.1,129.1,129.1,1
20110501|2011-04-26 14:30,26,129.275,129.375,129.275,129.375,13
20110501|2011-04-26 15:00,26,129.35,129.375,129.35,129.375,2
20110501|2011-04-26 15:30,26,129.375,129.5,129.375,129.5,3
20110501|2011-04-26 17:30,27,129.075,129.4,129.075,129.4,5
20110501|2011-04-26 18:00,27,129.4,129.4,129.4,129.4,1
20110501|2011-04-26 18:30,27,129.125,129.125,129.1,129.1,3
20110501|2011-04-26 19:00,27,129.15,129.2,129.125,129.125,3
20110501|2011-04-27 01:00,27,129.125,129.125,129.1,129.1,5
20110501|2011-04-27 05:30,27,129.175,129.2,129.175,129.2,21
20110501|2011-04-27 06:00,27,129.2,129.2,129.2,129.2,1
20110501|2011-04-27 07:00,27,129.175,129.2,129.175,129.2,3
20110501|2011-04-27 07:30,27,129.2,129.275,129.2,129.2,10
20110501|2011-04-27 08:00,27,129.425,129.925,129.425,129.925,29
20110501|2011-04-27 08:30,27,130,130.85,130,130.35,59
20110501|2011-04-27 09:00,27,130.175,130.35,129.65,130.1,142
20110501|2011-04-27 09:30,27,130.125,130.475,130.1,130.375,308
20110501|2011-04-27 10:00,27,130.35,130.5,130.2,130.5,157
20110501|2011-04-27 10:30,27,130.45,130.5,130.35,130.475,50
20110501|2011-04-27 11:00,27,130.5,130.5,130.15,130.25,139
20110501|2011-04-27 11:30,27,130.15,130.375,130.025,130.325,59
20110501|2011-04-27 12:00,27,130.275,130.375,130.2,130.25,74
20110501|2011-04-27 12:30,27,130.3,130.5,130.225,130.5,73
20110501|2011-04-27 13:00,27,130.525,130.75,130.45,130.7,54
20110501|2011-04-27 13:30,27,130.65,130.75,130.65,130.75,12
20110501|2011-04-27 14:00,27,130.75,130.75,130.75,130.75,1
20110501|2011-04-27 14:30,27,130.65,130.65,130.65,130.65,2
20110501|2011-04-27 15:00,27,130.6,130.6,130.575,130.575,2
20110501|2011-04-27 15:30,27,130.775,130.8,130.775,130.775,3
20110501|2011-04-27 17:30,28,130.75,130.975,130.75,130.975,7
20110501|2011-04-27 18:00,28,130.5,130.5,130.3,130.3,4
20110501|2011-04-27 19:30,28,130.3,130.4,130.225,130.225,18
20110501|2011-04-27 20:00,28,130.225,130.225,130.2,130.2,4
20110501|2011-04-27 21:30,28,130.25,130.25,130.2,130.2,19
20110501|2011-04-28 00:00,28,130.05,130.05,130,130,32
20110501|2011-04-28 01:00,28,130.025,130.025,130,130,15
20110501|2011-04-28 06:00,28,130.2,130.35,130.2,130.2,7
20110501|2011-04-28 08:00,28,130.275,130.275,130.275,130.275,3
20110501|2011-04-28 08:30,28,130.475,130.7,130.475,130.575,19
20110501|2011-04-28 09:00,28,130.625,131.175,130.525,130.55,182
20110501|2011-04-28 09:30,28,130.55,130.725,130.4,130.6,97
20110501|2011-04-28 10:00,28,130.725,130.725,130.575,130.675,31
20110501|2011-04-28 10:30,28,130.65,130.675,130.35,130.35,131
20110501|2011-04-28 11:00,28,130.275,130.9,130.25,130.825,134
20110501|2011-04-28 11:30,28,130.8,131.025,130.7,130.925,159
20110501|2011-04-28 12:00,28,131,131.15,130.85,131.15,45
20110501|2011-04-28 12:30,28,131.15,131.8,131.025,131.375,159
20110501|2011-04-28 13:00,28,131.4,131.775,131.325,131.5,28
20110501|2011-04-28 13:30,28,131.65,131.65,131.45,131.45,12
20110501|2011-04-28 15:00,28,131.525,131.55,131.45,131.45,4
20110501|2011-04-28 17:30,29,131.375,131.45,131.35,131.35,4
20110501|2011-04-28 18:00,29,131.375,131.375,131.375,131.375,4
20110501|2011-04-28 19:00,29,131.475,131.5,131.475,131.5,15
20110501|2011-04-28 19:30,29,131.375,131.375,131.375,131.375,1
20110501|2011-04-28 21:00,29,131.375,131.375,131.375,131.375,1
20110501|2011-04-28 22:00,29,131.35,131.475,131.35,131.475,3
20110501|2011-04-28 22:30,29,131.5,131.55,131.5,131.5,16
20110501|2011-04-28 23:30,29,131.5,131.5,131.5,131.5,1
20110501|2011-04-29 00:30,29,131.675,131.9,131.675,131.9,26
20110501|2011-04-29 06:30,29,131.875,131.875,131.875,131.875,3
20110501|2011-04-29 07:30,29,131.9,132,131.9,132,9
20110501|2011-04-29 08:00,29,132,132.25,132,132.25,31
20110501|2011-04-29 08:30,29,132.025,132.375,132.025,132.275,45
20110501|2011-04-29 09:00,29,132.25,132.425,132.075,132.425,81
20110501|2011-04-29 09:30,29,132.2,132.4,132.075,132.125,74
20110501|2011-04-29 10:00,29,132.15,132.15,132,132.1,203
20110501|2011-04-29 10:30,29,132.1,132.1,132,132.05,110
20110501|2011-04-29 11:00,29,132.05,132.05,131.625,131.8,123
20110501|2011-04-29 11:30,29,131.75,131.75,131.55,131.7,69
20110501|2011-04-29 12:00,29,131.8,132.15,131.65,131.925,116
20110501|2011-04-29 12:30,29,131.675,131.9,131.6,131.9,104
20110501|2011-04-29 13:00,29,132,132.05,131.725,131.75,7
20110501|2011-04-29 13:30,29,131.75,131.875,131.675,131.75,18
20110501|2011-05-02 09:00,2,131.85,132.375,131.6,132,105
20110501|2011-05-02 09:30,2,132,132,131.3,131.3,116
20110501|2011-05-02 10:00,2,131.3,131.3,130.7,130.9,138
20110501|2011-05-02 10:30,2,130.9,131.1,130.825,131,119
20110501|2011-05-02 11:00,2,131.025,131.125,130.725,130.725,89
20110501|2011-05-02 11:30,2,130.825,130.975,130.725,130.975,45
20110501|2011-05-02 12:00,2,130.95,131.025,130.9,131,80
20110501|2011-05-02 12:30,2,131,131.225,130.9,130.925,96
20110501|2011-05-02 13:00,2,130.975,131.1,130.8,131.1,50
20110501|2011-05-02 13:30,2,130.925,130.95,130.925,130.925,3
20110501|2011-05-02 14:00,2,130.975,131.025,130.975,131.025,4
20110501|2011-05-02 14:30,2,130.975,130.975,130.95,130.95,2
20110501|2011-05-02 15:00,2,130.95,130.975,130.875,130.875,24
20110501|2011-05-02 17:00,3,131.05,131.05,131.05,131.05,19
20110501|2011-05-02 17:30,3,131.05,131.05,131.05,131.05,11
20110501|2011-05-02 18:00,3,131.05,131.05,130.925,130.925,25
20110501|2011-05-02 18:30,3,130.95,130.95,130.95,130.95,3
20110501|2011-05-02 19:00,3,130.925,130.925,130.925,130.925,2
20110501|2011-05-02 19:30,3,130.9,130.9,130.85,130.85,15
20110501|2011-05-02 21:00,3,130.8,130.8,130.8,130.8,1
20110501|2011-05-02 21:30,3,130.75,130.75,130.7,130.7,7
20110501|2011-05-02 22:30,3,130.7,130.7,130.7,130.7,3
20110501|2011-05-03 01:00,3,130.7,130.7,130.7,130.7,1
20110501|2011-05-03 02:00,3,130.7,130.7,130.7,130.7,1
20110501|2011-05-03 02:30,3,130.675,130.675,130.45,130.45,19
20110501|2011-05-03 06:30,3,130.55,130.55,130.55,130.55,1
20110501|2011-05-03 07:00,3,130.525,130.525,130.1,130.1,17
20110501|2011-05-03 07:30,3,130.525,130.525,130.5,130.5,2
20110501|2011-05-03 08:00,3,130.5,130.825,130.5,130.825,6
20110501|2011-05-03 08:30,3,130.6,130.7,130.3,130.3,23
20110501|2011-05-03 09:00,3,130.4,130.4,130.025,130.075,79
20110501|2011-05-03 09:30,3,130.075,130.575,130.075,130.175,92
20110501|2011-05-03 10:00,3,130.1,130.275,129.775,130.275,97
20110501|2011-05-03 10:30,3,130.275,130.325,130.025,130.2,36
20110501|2011-05-03 11:00,3,130.15,130.3,129.925,129.925,32
20110501|2011-05-03 11:30,3,130.1,130.1,129.675,129.85,53
20110501|2011-05-03 12:00,3,129.725,129.75,129.6,129.75,73
20110501|2011-05-03 12:30,3,129.7,129.75,129.3,129.3,77
20110501|2011-05-03 13:00,3,129.35,129.55,129.275,129.4,26
20110501|2011-05-03 13:30,3,129.425,129.425,129.425,129.425,9
20110501|2011-05-03 14:00,3,129.425,129.45,129.425,129.45,10
20110501|2011-05-03 14:30,3,129.4,129.4,129.35,129.35,3
20110501|2011-05-03 15:00,3,129.45,129.45,129.45,129.45,2
20110501|2011-05-03 17:00,4,129.5,129.5,129.1,129.1,6
20110501|2011-05-03 18:30,4,129.475,129.475,129.475,129.475,1
20110501|2011-05-03 20:00,4,129.5,129.5,129.5,129.5,1
20110501|2011-05-03 21:00,4,129.2,129.2,129.2,129.2,1
20110501|2011-05-03 23:00,4,129.425,129.425,129.425,129.425,1
20110501|2011-05-04 07:00,4,129.5,129.5,129.5,129.5,6
20110501|2011-05-04 07:30,4,129.5,129.5,129.4,129.4,9
20110501|2011-05-04 08:00,4,129.6,129.675,129.6,129.675,7
20110501|2011-05-04 08:30,4,129.65,130.225,129.65,130,31
20110501|2011-05-04 09:00,4,130.05,130.125,129.625,129.9,93
20110501|2011-05-04 09:30,4,129.95,130,129.7,129.7,75
20110501|2011-05-04 10:00,4,129.65,129.675,128.8,128.9,114
20110501|2011-05-04 10:30,4,128.85,129.15,128.85,129.125,71
20110501|2011-05-04 11:00,4,129.125,129.2,129.075,129.125,25
20110501|2011-05-04 11:30,4,129.25,129.35,129.075,129.15,42
20110501|2011-05-04 12:00,4,129.225,129.325,129.2,129.25,31
20110501|2011-05-04 12:30,4,129.25,129.3,129.1,129.25,37
20110501|2011-05-04 13:00,4,129.225,129.225,129.225,129.225,15
20110501|2011-05-04 13:30,4,129.2,129.225,129.2,129.225,6
20110501|2011-05-04 14:00,4,129.225,129.35,129.225,129.275,16
20110501|2011-05-04 14:30,4,129.35,129.5,129.35,129.5,8
20110501|2011-05-04 15:30,4,129.4,129.925,129.4,129.925,11
20110501|2011-05-04 21:30,5,129.175,129.175,129.15,129.15,2
20110501|2011-05-05 04:30,5,129.05,129.05,129.05,129.05,1
20110501|2011-05-05 06:30,5,129.05,129.05,129,129,10
20110501|2011-05-05 07:30,5,129.075,129.075,129,129.025,8
20110501|2011-05-05 08:00,5,129.025,129.025,128.5,128.6,51
20110501|2011-05-05 08:30,5,128.5,128.7,128.475,128.475,46
20110501|2011-05-05 09:00,5,128.5,128.675,128,128.525,63
20110501|2011-05-05 09:30,5,128.45,128.575,128.25,128.25,55
20110501|2011-05-05 10:00,5,128.225,128.275,127.875,128.125,205
20110501|2011-05-05 10:30,5,128.2,129.1,128.2,128.85,128
20110501|2011-05-05 11:00,5,128.85,129.05,128.8,129,73
20110501|2011-05-05 11:30,5,129,129.1,128.85,129,10
20110501|2011-05-05 12:00,5,129,129.1,129,129.1,23
20110501|2011-05-05 12:30,5,129,129,128.5,128.6,64
20110501|2011-05-05 13:00,5,128.5,128.55,128.45,128.5,49
20110501|2011-05-05 13:30,5,128.5,128.55,128.4,128.5,37
20110501|2011-05-05 14:00,5,128.25,128.25,128.15,128.15,21
20110501|2011-05-05 14:30,5,128.15,128.15,127.95,127.95,84
20110501|2011-05-05 15:00,5,128.325,128.325,128.325,128.325,1
20110501|2011-05-05 15:30,5,128.275,128.275,128.05,128.075,18
20110501|2011-05-05 17:00,6,128.6,128.6,128.25,128.25,6
20110501|2011-05-05 17:30,6,128.3,128.3,128.3,128.3,1
20110501|2011-05-05 18:00,6,128.05,128.05,128.05,128.05,1
20110501|2011-05-06 02:30,6,128.05,128.05,128.025,128.025,9
20110501|2011-05-06 03:00,6,128.1,128.15,128.1,128.15,4
20110501|2011-05-06 03:30,6,128.2,128.2,128,128,3
20110501|2011-05-06 04:00,6,128,128,127.95,127.95,8
20110501|2011-05-06 06:00,6,127.75,127.75,127.75,127.75,1
20110501|2011-05-06 06:30,6,127.75,127.75,127.5,127.5,9
20110501|2011-05-06 07:00,6,127.65,127.65,127.325,127.325,5
20110501|2011-05-06 07:30,6,127.975,128.15,127.925,128.1,7
20110501|2011-05-06 08:00,6,128.175,128.275,128.175,128.225,12
20110501|2011-05-06 08:30,6,128.15,128.3,128,128,21
20110501|2011-05-06 09:00,6,128.2,128.35,127.925,128.25,89
20110501|2011-05-06 09:30,6,128.25,128.6,128.25,128.45,122
20110501|2011-05-06 10:00,6,128.4,128.45,128.25,128.3,106
20110501|2011-05-06 10:30,6,128.3,128.3,128.1,128.1,164
20110501|2011-05-06 11:00,6,128.25,128.3,127.8,128.05,71
20110501|2011-05-06 11:30,6,128.1,128.6,128.075,128.6,78
20110501|2011-05-06 12:00,6,128.45,128.975,128.45,128.9,124
20110501|2011-05-06 12:30,6,128.925,129.725,128.55,129.15,136
20110501|2011-05-06 13:00,6,129.375,129.4,129,129,38
20110501|2011-05-06 13:30,6,129.1,129.125,128.775,128.775,31
20110501|2011-05-09 09:00,9,129.35,129.4,128.825,128.825,66
20110501|2011-05-09 09:30,9,128.825,129.2,128.425,129,90
20110501|2011-05-09 10:00,9,129.175,129.475,129.125,129.125,92
20110501|2011-05-09 10:30,9,129.025,129.025,128.7,128.75,84
20110501|2011-05-09 11:00,9,128.775,128.975,128.75,128.775,96
20110501|2011-05-09 11:30,9,128.775,128.775,128.225,128.375,85
20110501|2011-05-09 12:00,9,128.325,128.35,128.125,128.325,60
20110501|2011-05-09 12:30,9,128.275,128.325,128,128,45
20110501|2011-05-09 13:00,9,128.1,128.2,128,128.2,33
20110501|2011-05-09 13:30,9,128.25,128.275,128.25,128.25,4
20110501|2011-05-09 14:00,9,128.4,128.4,128.4,128.4,4
20110501|2011-05-09 14:30,9,128.275,128.35,128.275,128.35,5
20110501|2011-05-09 15:00,9,128.35,128.475,128.35,128.475,6
20110501|2011-05-09 18:00,10,128.25,128.45,128.05,128.05,6
20110501|2011-05-09 18:30,10,128.4,128.4,128.4,128.4,4
20110501|2011-05-09 19:30,10,128.25,128.25,128.25,128.25,2
20110501|2011-05-10 06:30,10,128.35,128.35,128.35,128.35,1
20110501|2011-05-10 07:00,10,128.25,128.25,128.25,128.25,1
20110501|2011-05-10 07:30,10,128.25,128.45,128.25,128.35,5
20110501|2011-05-10 08:00,10,128.5,128.5,128.125,128.125,5
20110501|2011-05-10 08:30,10,128.175,128.275,128.175,128.275,6
20110501|2011-05-10 09:00,10,128.25,128.65,128.25,128.35,82
20110501|2011-05-10 09:30,10,128.375,128.475,128.275,128.375,89
20110501|2011-05-10 10:00,10,128.475,128.475,128.325,128.4,13
20110501|2011-05-10 10:30,10,128.325,128.625,128.275,128.525,27
20110501|2011-05-10 11:00,10,128.55,128.75,128.5,128.575,45
20110501|2011-05-10 11:30,10,128.55,128.6,128.325,128.375,33
20110501|2011-05-10 12:00,10,128.425,128.475,128.2,128.2,29
20110501|2011-05-10 12:30,10,128.225,128.3,128.1,128.25,25
20110501|2011-05-10 13:00,10,128.325,128.65,128.3,128.65,23
20110501|2011-05-10 14:00,10,128.65,128.675,128.65,128.675,5
20110501|2011-05-10 14:30,10,128.675,128.7,128.675,128.7,4
20110501|2011-05-10 18:30,11,128.825,129.125,128.825,129.125,8
20110501|2011-05-10 19:00,11,128.85,128.85,128.85,128.85,1
20110501|2011-05-10 19:30,11,128.825,129.075,128.8,129.075,8
20110501|2011-05-10 20:00,11,129.075,129.075,129.075,129.075,4
20110501|2011-05-10 20:30,11,129.1,129.125,129,129,3
20110501|2011-05-10 21:00,11,129,129.125,129,129.125,3
20110501|2011-05-10 21:30,11,128.825,129.075,128.825,129.075,8
20110501|2011-05-11 07:00,11,129.1,129.125,129.1,129.125,6
20110501|2011-05-11 07:30,11,128.85,129.025,128.825,129.025,11
20110501|2011-05-11 08:00,11,129.025,129.15,129,129.125,25
20110501|2011-05-11 08:30,11,129.1,129.125,128.825,128.825,24
20110501|2011-05-11 09:00,11,128.9,129.65,128.85,129.5,82
20110501|2011-05-11 09:30,11,129.35,129.45,128.8,129.15,75
20110501|2011-05-11 10:00,11,129.2,129.625,129.15,129.6,77
20110501|2011-05-11 10:30,11,129.675,129.675,129.35,129.35,24
20110501|2011-05-11 11:00,11,129.225,129.275,128.65,128.9,41
20110501|2011-05-11 11:30,11,129,129.25,128.9,128.95,31
20110501|2011-05-11 12:00,11,128.95,129.575,128.825,129.5,29
20110501|2011-05-11 12:30,11,129.325,129.35,128.775,128.825,50
20110501|2011-05-11 13:00,11,128.875,128.875,128.6,128.6,21
20110501|2011-05-11 13:30,11,128.6,128.975,128.6,128.975,6
20110501|2011-05-11 14:00,11,128.9,129.075,128.775,129.075,10
20110501|2011-05-11 15:00,11,128.975,129.025,128.975,129.025,9
20110501|2011-05-11 17:00,12,129.175,129.25,129.175,129.25,3
20110501|2011-05-11 18:00,12,129.25,129.25,129.25,129.25,1
20110501|2011-05-11 18:30,12,129.25,129.25,129.25,129.25,1
20110501|2011-05-11 19:00,12,129.25,129.25,129.25,129.25,4
20110501|2011-05-11 20:00,12,129.475,129.475,129.475,129.475,6
20110501|2011-05-11 21:00,12,129.3,129.3,129.3,129.3,4
20110501|2011-05-11 21:30,12,129.3,129.3,129.3,129.3,4
20110501|2011-05-11 22:30,12,129.1,129.1,129.1,129.1,2
20110501|2011-05-12 03:00,12,129.275,129.275,129.225,129.225,5
20110501|2011-05-12 03:30,12,129,129,128.8,128.8,17
20110501|2011-05-12 05:30,12,128.525,128.525,128,128,52
20110501|2011-05-12 06:00,12,128,128.5,128,128.5,13
20110501|2011-05-12 08:00,12,128.95,129.075,128.95,129.075,6
20110501|2011-05-12 08:30,12,129.025,129.05,128.875,129.05,19
20110501|2011-05-12 09:00,12,129.125,129.2,128.65,128.65,72
20110501|2011-05-12 09:30,12,128.725,129.175,128.7,128.7,92
20110501|2011-05-12 10:00,12,128.675,128.875,128.225,128.875,69
20110501|2011-05-12 10:30,12,128.975,129.3,128.65,128.9,69
20110501|2011-05-12 11:00,12,129,129.325,129,129.325,67
20110501|2011-05-12 11:30,12,129.3,129.35,129.025,129.025,40
20110501|2011-05-12 12:00,12,129.1,129.7,129.1,129.6,106
20110501|2011-05-12 12:30,12,129.55,129.6,129.2,129.575,65
20110501|2011-05-12 13:00,12,129.475,129.725,129.4,129.725,31
20110501|2011-05-12 13:30,12,129.525,129.525,129.525,129.525,2
20110501|2011-05-12 15:00,12,129.45,129.775,129.45,129.775,6
20110501|2011-05-12 15:30,12,129.45,129.625,128.75,129.6,80
20110501|2011-05-12 21:00,13,129.225,129.575,129.05,129.525,11
20110501|2011-05-13 05:00,13,129.475,129.475,129.475,129.475,1
20110501|2011-05-13 05:30,13,129.625,129.625,129.625,129.625,1
20110501|2011-05-13 06:30,13,129.625,129.625,129.625,129.625,3
20110501|2011-05-13 07:00,13,129.675,129.75,129.675,129.75,16
20110501|2011-05-13 07:30,13,129.775,129.775,129.775,129.775,2
20110501|2011-05-13 08:00,13,129.775,129.85,129.775,129.85,8
20110501|2011-05-13 08:30,13,129.9,129.9,129.775,129.8,14
20110501|2011-05-13 09:00,13,129.8,129.9,129.325,129.425,72
20110501|2011-05-13 09:30,13,129.7,129.9,129.075,129.175,94
20110501|2011-05-13 10:00,13,129.15,129.325,129,129,41
20110501|2011-05-13 10:30,13,129.15,129.175,128.9,128.9,66
20110501|2011-05-13 11:00,13,128.825,129,128.4,128.925,97
20110501|2011-05-13 11:30,13,128.875,128.9,128.725,128.75,26
20110501|2011-05-13 12:00,13,128.6,128.825,128.575,128.8,24
20110501|2011-05-13 12:30,13,128.85,129.025,128.575,128.65,55
20110501|2011-05-13 13:00,13,128.65,128.825,128.65,128.65,24
20110501|2011-05-13 13:30,13,128.675,128.725,128.65,128.65,22
20110501|2011-05-16 09:00,16,128.725,129.5,128.65,128.75,60
20110501|2011-05-16 09:30,16,128.7,128.7,128.1,128.3,156
20110501|2011-05-16 10:00,16,128.2,128.4,128.025,128.4,113
20110501|2011-05-16 10:30,16,128.3,128.55,128.3,128.5,11
20110501|2011-05-16 11:00,16,128.55,128.575,128.4,128.475,35
20110501|2011-05-16 11:30,16,128.525,128.625,128.45,128.525,21
20110501|2011-05-16 12:00,16,128.45,128.575,128.375,128.45,25
20110501|2011-05-16 12:30,16,128.475,128.5,127.85,127.85,113
20110501|2011-05-16 13:00,16,127.95,128.225,127.95,128.15,22
20110501|2011-05-16 13:30,16,128,128,128,128,4
20110501|2011-05-16 14:00,16,128.1,128.1,128,128,9
20110501|2011-05-16 14:30,16,128,128,127.9,127.9,12
20110501|2011-05-16 15:00,16,128,128,128,128,7
20110501|2011-05-16 15:30,16,127.975,127.975,127.9,127.9,7
20110501|2011-05-16 17:00,17,128.05,128.15,128.05,128.15,11
20110501|2011-05-16 18:00,17,127.9,127.9,127.85,127.85,3
20110501|2011-05-16 18:30,17,127.85,127.85,127.8,127.8,12
20110501|2011-05-16 19:00,17,127.8,127.925,127.775,127.775,4
20110501|2011-05-16 19:30,17,127.775,127.775,127.75,127.75,8
20110501|2011-05-16 20:00,17,127.725,127.725,127.725,127.725,1
20110501|2011-05-16 21:00,17,127.725,127.725,127.7,127.7,5
20110501|2011-05-16 21:30,17,127.7,127.7,127.7,127.7,1
20110501|2011-05-16 22:00,17,127.7,127.7,127.7,127.7,2
20110501|2011-05-17 00:00,17,127.7,127.7,127.7,127.7,1
20110501|2011-05-17 01:30,17,127.675,127.675,127.65,127.65,2
20110501|2011-05-17 02:30,17,127.65,127.65,127.625,127.625,3
20110501|2011-05-17 04:30,17,127.55,127.55,127.525,127.525,10
20110501|2011-05-17 05:00,17,127.5,127.5,127.375,127.375,7
20110501|2011-05-17 05:30,17,127.375,127.375,127.35,127.35,5
20110501|2011-05-17 06:00,17,127.5,127.5,127.5,127.5,1
20110501|2011-05-17 06:30,17,127.6,127.6,127.6,127.6,1
20110501|2011-05-17 07:00,17,127.625,127.625,127.6,127.625,5
20110501|2011-05-17 07:30,17,127.55,127.55,127.55,127.55,3
20110501|2011-05-17 08:00,17,127.55,127.65,127.55,127.55,12
20110501|2011-05-17 08:30,17,127.525,127.525,127.1,127.475,57
20110501|2011-05-17 09:00,17,127.475,127.475,127.1,127.1,173
20110501|2011-05-17 09:30,17,127.25,127.35,126.825,127.2,75
20110501|2011-05-17 10:00,17,127.225,127.25,127,127.1,67
20110501|2011-05-17 10:30,17,127.2,127.375,127,127.075,95
20110501|2011-05-17 11:00,17,127,127.075,126.9,127.025,52
20110501|2011-05-17 11:30,17,127.025,127.25,126.925,127.225,79
20110501|2011-05-17 12:00,17,127.25,127.6,127.25,127.6,100
20110501|2011-05-17 12:30,17,127.65,127.875,127.525,127.525,67
20110501|2011-05-17 13:00,17,127.65,127.65,127.65,127.65,3
20110501|2011-05-17 13:30,17,127.65,127.65,127.65,127.65,3
20110501|2011-05-17 14:00,17,127.6,127.6,127.35,127.35,15
20110501|2011-05-17 14:30,17,127.55,127.55,127.55,127.55,3
20110501|2011-05-18 01:30,18,127.45,127.45,127.45,127.45,1
20110501|2011-05-18 05:00,18,127.25,127.25,127.125,127.125,3
20110501|2011-05-18 06:30,18,127.125,127.125,127.1,127.1,3
20110501|2011-05-18 07:00,18,127.1,127.1,127.05,127.05,2
20110501|2011-05-18 07:30,18,127.1,127.3,127.1,127.3,3
20110501|2011-05-18 08:00,18,127.3,127.3,127.3,127.3,1
20110501|2011-05-18 08:30,18,127.625,127.625,127.625,127.625,2
20110501|2011-05-18 09:00,18,127.45,127.5,127.25,127.3,45
20110501|2011-05-18 09:30,18,127.275,127.35,127.25,127.35,61
20110501|2011-05-18 10:00,18,127.5,127.775,127.25,127.425,60
20110501|2011-05-18 10:30,18,127.4,127.575,127.125,127.125,44
20110501|2011-05-18 11:00,18,127.25,127.275,127.1,127.2,80
20110501|2011-05-18 11:30,18,127.3,127.45,127.25,127.25,49
20110501|2011-05-18 12:00,18,127.3,127.45,127.3,127.35,39
20110501|2011-05-18 12:30,18,127.3,127.375,126.825,126.95,177
20110501|2011-05-18 13:00,18,127,127,126.9,126.925,126
20110501|2011-05-18 13:30,18,126.925,126.95,126.6,126.6,17
20110501|2011-05-18 14:00,18,126.7,126.975,126.7,126.975,7
20110501|2011-05-18 14:30,18,126.975,126.975,126.925,126.975,5
20110501|2011-05-18 15:00,18,126.9,126.9,126.9,126.9,1
20110501|2011-05-18 19:30,19,126.7,126.7,126.7,126.7,3
20110501|2011-05-18 20:00,19,126.525,126.85,126.5,126.85,9
20110501|2011-05-19 07:00,19,126.8,126.8,126.8,126.8,4
20110501|2011-05-19 07:30,19,126.775,126.8,126.75,126.75,22
20110501|2011-05-19 08:00,19,126.75,126.75,126.125,126.225,91
20110501|2011-05-19 08:30,19,126.2,126.2,125.825,126.025,53
20110501|2011-05-19 09:00,19,126.025,126.25,126.025,126.025,42
20110501|2011-05-19 09:30,19,126.2,126.25,125.75,125.9,225
20110501|2011-05-19 10:00,19,125.875,125.875,125.325,125.6,95
20110501|2011-05-19 10:30,19,125.65,125.925,125.65,125.775,21
20110501|2011-05-19 11:00,19,125.85,126.2,125.775,126.2,35
20110501|2011-05-19 11:30,19,126.25,126.25,126,126,26
20110501|2011-05-19 12:00,19,126.05,126.05,126,126,28
20110501|2011-05-19 12:30,19,125.875,125.875,125.5,125.55,61
20110501|2011-05-19 13:00,19,125.65,125.85,125.575,125.85,6
20110501|2011-05-19 13:30,19,125.85,125.85,125.625,125.625,8
20110501|2011-05-19 14:00,19,125.6,125.6,125.5,125.5,8
20110501|2011-05-19 14:30,19,125.45,125.85,125.45,125.7,19
20110501|2011-05-19 17:00,20,125.525,125.525,125.175,125.175,8
20110501|2011-05-19 17:30,20,125.1,125.1,125.025,125.025,7
20110501|2011-05-19 18:00,20,125.225,125.225,125.225,125.225,1
20110501|2011-05-20 07:00,20,125.4,125.45,125.4,125.425,3
20110501|2011-05-20 07:30,20,125.225,125.225,125.2,125.2,3
20110501|2011-05-20 08:00,20,125.35,125.425,125.225,125.225,9
20110501|2011-05-20 08:30,20,125.4,125.4,125.275,125.275,16
20110501|2011-05-20 09:00,20,125.275,125.425,124.9,125.3,81
20110501|2011-05-20 09:30,20,125.3,125.425,125,125.025,69
20110501|2011-05-20 10:00,20,125.075,125.45,124.95,125.15,43
20110501|2011-05-20 10:30,20,125.25,125.475,125.25,125.35,28
20110501|2011-05-20 11:00,20,125.3,125.775,125.25,125.575,108
20110501|2011-05-20 11:30,20,125.75,125.9,125.675,125.875,160
20110501|2011-05-20 12:00,20,125.8,125.975,125.8,125.825,49
20110501|2011-05-20 12:30,20,125.825,125.9,125.45,125.475,52
20110501|2011-05-20 13:00,20,125.45,125.55,125.325,125.55,37
20110501|2011-05-20 13:30,20,125.7,125.85,125.7,125.825,15
20110501|2011-05-23 09:00,23,125.35,125.5,124.35,124.4,101
20110501|2011-05-23 09:30,23,124.5,124.975,124.4,124.625,41
20110501|2011-05-23 10:00,23,124.55,124.7,124.375,124.6,47
20110501|2011-05-23 10:30,23,124.4,124.7,124.375,124.65,97
20110501|2011-05-23 11:00,23,124.45,124.5,124.275,124.275,35
20110501|2011-05-23 11:30,23,124.275,124.275,123.825,123.975,23
20110501|2011-05-23 12:00,23,124,124.075,123.825,124,31
20110501|2011-05-23 12:30,23,124,124,123.675,123.675,28
20110501|2011-05-23 13:00,23,123.55,123.65,123.55,123.6,4
20110501|2011-05-23 13:30,23,123.6,123.6,123.6,123.6,2
20110501|2011-05-23 14:00,23,123.65,123.85,123.65,123.85,23
20110501|2011-05-23 14:30,23,123.975,123.975,123.975,123.975,2
20110501|2011-05-23 17:00,24,123.8,123.8,123.8,123.8,14
20110501|2011-05-23 17:30,24,123.8,123.8,123.8,123.8,1
20110501|2011-05-23 18:00,24,123.975,123.975,123.825,123.825,4
20110501|2011-05-23 19:00,24,124,124.025,124,124.025,3
20110501|2011-05-23 20:30,24,124.15,124.15,124.15,124.15,1
20110501|2011-05-24 01:00,24,124.15,124.15,124.15,124.15,1
20110501|2011-05-24 04:30,24,124.15,124.15,124.15,124.15,1
20110501|2011-05-24 08:00,24,124,124.15,124,124.1,8
20110501|2011-05-24 08:30,24,124.05,124.45,124.05,124.45,32
20110501|2011-05-24 09:00,24,124.25,124.425,123.95,123.95,109
20110501|2011-05-24 09:30,24,123.9,124.2,123.7,124,66
20110501|2011-05-24 10:00,24,124.1,124.15,123.8,124.05,29
20110501|2011-05-24 10:30,24,124,124.075,123.95,124.075,31
20110501|2011-05-24 11:00,24,124.025,124.15,123.95,123.95,55
20110501|2011-05-24 11:30,24,123.9,124.075,123.9,124.075,17
20110501|2011-05-24 12:00,24,124.125,124.3,124.125,124.25,49
20110501|2011-05-24 12:30,24,124.275,124.325,124.175,124.2,49
20110501|2011-05-24 13:00,24,124.2,124.275,124.2,124.275,40
20110501|2011-05-24 13:30,24,124.3,124.3,124.3,124.3,12
20110501|2011-05-24 14:00,24,124.35,124.375,124.35,124.375,7
20110501|2011-05-24 15:00,24,124.4,124.4,124.4,124.4,1
20110501|2011-05-24 18:30,25,124.375,124.375,124.375,124.375,5
20110501|2011-05-25 03:30,25,124.4,124.4,124.4,124.4,6
20110501|2011-05-25 04:30,25,124.3,124.3,124.3,124.3,1
20110501|2011-05-25 05:00,25,124.3,124.3,124.3,124.3,2
20110501|2011-05-25 05:30,25,124.3,124.3,124.25,124.25,2
20110501|2011-05-25 07:30,25,124.5,124.5,124.25,124.25,11
20110501|2011-05-25 08:00,25,124.35,124.4,124.35,124.4,6
20110501|2011-05-25 08:30,25,124.45,124.775,124.45,124.7,50
20110501|2011-05-25 09:00,25,124.6,124.775,124.5,124.55,125
20110501|2011-05-25 09:30,25,124.55,124.75,124.55,124.75,60
20110501|2011-05-25 10:00,25,124.7,124.85,124.675,124.725,92
20110501|2011-05-25 10:30,25,124.85,124.85,124.775,124.85,54
20110501|2011-05-25 11:00,25,124.85,124.875,124.85,124.85,23
20110501|2011-05-25 11:30,25,124.875,124.875,124.775,124.825,30
20110501|2011-05-25 12:00,25,124.75,124.875,124.75,124.8,27
20110501|2011-05-25 12:30,25,124.8,124.8,124.725,124.8,57
20110501|2011-05-25 13:00,25,124.8,124.8,124.65,124.7,22
20110501|2011-05-25 13:30,25,124.775,124.85,124.775,124.85,17
20110501|2011-05-25 14:00,25,124.85,124.9,124.85,124.9,6
20110501|2011-05-25 14:30,25,124.925,124.925,124.925,124.925,5
20110501|2011-05-25 15:00,25,124.8,124.8,124.8,124.8,4
20110501|2011-05-25 15:30,25,124.9,124.95,124.9,124.95,8
20110501|2011-05-25 17:00,26,124.825,124.975,124.8,124.8,38
20110501|2011-05-25 17:30,26,124.925,124.95,124.925,124.95,30
20110501|2011-05-26 05:30,26,124.85,124.85,124.85,124.85,1
20110501|2011-05-26 07:30,26,124.825,124.9,124.825,124.9,17
20110501|2011-05-26 08:00,26,124.85,124.95,124.85,124.95,13
20110501|2011-05-26 08:30,26,124.85,124.95,124.85,124.85,18
20110501|2011-05-26 09:00,26,124.925,124.925,124.775,124.85,65
20110501|2011-05-26 09:30,26,124.85,124.9,124.775,124.9,8
20110501|2011-05-26 10:00,26,124.875,124.925,124.8,124.875,22
20110501|2011-05-26 10:30,26,124.875,124.9,124.875,124.875,25
20110501|2011-05-26 11:00,26,124.9,124.95,124.875,124.95,32
20110501|2011-05-26 11:30,26,124.875,124.975,124.875,124.95,21
20110801|2010-10-19 12:00,19,115.4,115.5,115.4,115.5,7
20110801|2010-10-19 12:30,19,115,115.2,115,115.2,2
20110801|2010-10-20 08:00,20,114.75,114.75,114.75,114.75,1
20110801|2010-10-20 08:30,20,114.75,114.75,114.75,114.75,2
20110801|2010-10-20 09:00,20,114.8,114.8,114.8,114.8,1
20110801|2010-10-20 09:30,20,115,115,115,115,5
20110801|2010-10-20 10:00,20,115,115,115,115,3
20110801|2010-10-20 10:30,20,114.65,114.65,114.65,114.65,5
20110801|2010-10-20 11:00,20,115,115,115,115,1
20110801|2010-10-20 12:30,20,114.55,114.55,114.5,114.5,4
20110801|2010-10-20 15:30,20,114.55,114.55,114.55,114.55,2
20110801|2010-10-20 22:00,21,115,115,115,115,1
20110801|2010-10-21 07:30,21,115.25,115.5,115.25,115.5,16
20110801|2010-10-21 08:00,21,115.5,115.75,115.5,115.75,3
20110801|2010-10-21 09:00,21,116,116,115.95,116,17
20110801|2010-10-21 09:30,21,115.55,115.55,115.55,115.55,5
20110801|2010-10-21 10:00,21,115.55,115.85,115.55,115.85,10
20110801|2010-10-21 11:00,21,115.525,115.525,115.525,115.525,1
20110801|2010-10-21 12:00,21,115.75,115.75,115.75,115.75,1
20110801|2010-10-21 12:30,21,115.9,116,115.775,115.775,19
20110801|2010-10-21 13:30,21,115.65,115.65,115.65,115.65,1
20110801|2010-10-21 14:00,21,115.65,115.65,115.65,115.65,2
20110801|2010-10-21 15:00,21,115.8,115.8,115.8,115.8,1
20110801|2010-10-22 04:00,22,116.15,116.15,116.15,116.15,2
20110801|2010-10-22 04:30,22,116.15,116.15,116.15,116.15,4
20110801|2010-10-22 08:00,22,116.125,116.125,116.125,116.125,1
20110801|2010-10-22 09:00,22,116.4,116.4,116.4,116.4,1
20110801|2010-10-22 10:00,22,116,116,116,116,2
20110801|2010-10-22 11:00,22,116,116,116,116,2
20110801|2010-10-22 11:30,22,116,116,116,116,3
20110801|2010-10-22 12:00,22,115.95,115.95,115.95,115.95,1
20110801|2010-10-22 12:30,22,116.1,116.1,116,116.1,9
20110801|2010-10-22 13:00,22,116.2,116.2,116.075,116.075,3
20110801|2010-10-25 10:30,25,115.95,116,115.95,116,2
20110801|2010-10-25 11:00,25,115.875,115.875,115.875,115.875,1
20110801|2010-10-25 11:30,25,115.425,115.425,115.425,115.425,1
20110801|2010-10-26 04:30,26,115.6,115.6,115.6,115.6,1
20110801|2010-10-26 06:30,26,115.65,115.65,115.65,115.65,1
20110801|2010-10-26 09:30,26,115.7,115.7,115.7,115.7,1
20110801|2010-10-26 10:00,26,115.7,115.7,115.7,115.7,1
20110801|2010-10-26 10:30,26,115.75,115.75,115.65,115.65,2
20110801|2010-10-26 12:00,26,115.65,115.65,115.65,115.65,2
20110801|2010-10-26 12:30,26,115.5,115.5,115.5,115.5,2
20110801|2010-10-26 13:00,26,115.5,115.5,115.4,115.5,7
20110801|2010-10-27 09:00,27,115.2,115.2,115.15,115.15,5
20110801|2010-10-27 09:30,27,115.3,115.3,115.15,115.15,7
20110801|2010-10-27 10:00,27,115.25,115.7,115.25,115.7,7
20110801|2010-10-27 10:30,27,115.725,115.725,115.55,115.55,3
20110801|2010-10-27 11:00,27,115.85,115.85,115.425,115.425,6
20110801|2010-10-27 11:30,27,115.5,115.5,115.425,115.425,5
20110801|2010-10-27 12:00,27,115.6,115.6,115.6,115.6,10
20110801|2010-10-27 12:30,27,115.6,115.85,115.6,115.7,5
20110801|2010-10-27 19:30,28,115.625,115.625,115.625,115.625,1
20110801|2010-10-27 23:00,28,115.65,115.65,115.65,115.65,1
20110801|2010-10-28 01:00,28,115.85,115.85,115.85,115.85,1
20110801|2010-10-28 06:30,28,115.5,115.5,115.5,115.5,1
20110801|2010-10-28 09:00,28,115.5,115.85,115.5,115.85,3
20110801|2010-10-28 09:30,28,115.8,115.9,115.55,115.6,9
20110801|2010-10-28 10:30,28,115.675,115.75,115.675,115.75,4
20110801|2010-10-28 11:30,28,115.75,115.75,115.425,115.45,20
20110801|2010-10-28 12:00,28,115.45,115.5,115.45,115.5,16
20110801|2010-10-28 12:30,28,115.425,115.425,115.425,115.425,6
20110801|2010-10-28 13:00,28,115.55,115.55,115.55,115.55,1
20110801|2010-10-28 14:30,28,115.5,115.5,115.5,115.5,6
20110801|2010-10-28 17:30,29,115.3,115.3,115.3,115.3,1
20110801|2010-10-29 09:00,29,115.525,115.525,115,115,13
20110801|2010-10-29 09:30,29,115.6,115.6,115.325,115.325,12
20110801|2010-10-29 10:00,29,115.35,115.35,115.15,115.15,4
20110801|2010-10-29 10:30,29,115.2,115.2,115.05,115.05,3
20110801|2010-10-29 11:00,29,115.1,115.1,115.1,115.1,9
20110801|2010-10-29 11:30,29,115.1,115.1,115.1,115.1,2
20110801|2010-10-29 12:00,29,115.1,115.275,115.1,115.275,3
20110801|2010-10-29 12:30,29,115.2,115.2,115.2,115.2,2
20110801|2010-10-29 13:00,29,115.3,115.3,115.3,115.3,1
20110801|2010-11-01 09:00,1,115,115,114.85,114.85,3
20110801|2010-11-01 09:30,1,114.85,114.9,114.85,114.9,8
20110801|2010-11-01 10:00,1,114.55,114.65,114.55,114.6,3
20110801|2010-11-01 10:30,1,114.5,114.5,114.5,114.5,1
20110801|2010-11-01 11:00,1,114.4,114.4,114.35,114.35,2
20110801|2010-11-01 11:30,1,114.275,114.275,114.275,114.275,1
20110801|2010-11-01 12:00,1,114.275,114.275,114.25,114.25,4
20110801|2010-11-01 12:30,1,114.55,114.6,114.375,114.6,4
20110801|2010-11-01 13:00,1,114.7,114.7,114.7,114.7,1
20110801|2010-11-01 14:00,1,114.75,114.8,114.75,114.8,2
20110801|2010-11-01 14:30,1,114.825,114.825,114.825,114.825,1
20110801|2010-11-01 15:00,1,114.825,114.825,114.825,114.825,3
20110801|2010-11-01 18:00,2,115,115.2,115,115.2,8
20110801|2010-11-02 08:30,2,115.425,115.5,115.425,115.5,10
20110801|2010-11-02 09:30,2,115.2,115.2,115.2,115.2,3
20110801|2010-11-02 10:00,2,115.2,115.3,115.2,115.225,6
20110801|2010-11-02 10:30,2,115.4,115.4,115.4,115.4,1
20110801|2010-11-02 11:00,2,115.475,115.5,115.475,115.5,11
20110801|2010-11-02 11:30,2,115.55,115.55,115.5,115.5,2
20110801|2010-11-02 12:00,2,115.45,115.525,115.45,115.525,10
20110801|2010-11-02 12:30,2,115.7,115.9,115.7,115.9,11
20110801|2010-11-02 13:00,2,115.95,115.95,115.9,115.9,2
20110801|2010-11-02 13:30,2,115.775,115.775,115.75,115.75,4
20110801|2010-11-02 15:00,2,115.7,115.7,115.7,115.7,10
20110801|2010-11-03 09:00,3,115.5,115.5,115.5,115.5,4
20110801|2010-11-03 09:30,3,115.6,115.75,115.6,115.75,3
20110801|2010-11-03 10:30,3,115.575,115.575,115.55,115.55,4
20110801|2010-11-03 11:30,3,115.5,115.5,115.5,115.5,6
20110801|2010-11-03 13:00,3,115.25,115.25,115,115,3
20110801|2010-11-03 15:00,3,114.825,114.825,114.825,114.825,4
20110801|2010-11-03 15:30,3,114.825,114.825,114.725,114.725,4
20110801|2010-11-03 17:30,4,114.675,114.675,114.525,114.525,5
20110801|2010-11-03 18:00,4,114.5,114.55,114.5,114.55,5
20110801|2010-11-03 21:00,4,114.15,114.15,114.1,114.1,3
20110801|2010-11-03 21:30,4,114.075,114.075,114.075,114.075,1
20110801|2010-11-04 08:30,4,114.6,114.6,114.6,114.6,3
20110801|2010-11-04 09:00,4,114.825,114.9,114.8,114.8,3
20110801|2010-11-04 09:30,4,114.75,114.75,114.6,114.65,8
20110801|2010-11-04 10:00,4,114.775,114.95,114.7,114.7,3
20110801|2010-11-04 10:30,4,114.6,114.6,114.5,114.5,26
20110801|2010-11-04 11:00,4,114.5,114.5,114.5,114.5,1
20110801|2010-11-04 12:30,4,114.3,114.3,114.3,114.3,1
20110801|2010-11-04 13:00,4,114.65,114.65,114.5,114.5,4
20110801|2010-11-04 13:30,4,114.525,114.525,114.525,114.525,1
20110801|2010-11-04 15:00,4,114.9,114.9,114.9,114.9,1
20110801|2010-11-04 15:30,4,114.9,114.9,114.9,114.9,1
20110801|2010-11-05 09:00,5,114.95,115,114.95,115,15
20110801|2010-11-05 09:30,5,115,115,115,115,19
20110801|2010-11-05 10:00,5,115,115,115,115,1
20110801|2010-11-05 10:30,5,115,115,115,115,1
20110801|2010-11-05 11:00,5,115,115,115,115,3
20110801|2010-11-05 11:30,5,115,115.325,115,115.325,4
20110801|2010-11-05 12:00,5,115.4,115.4,115.3,115.3,3
20110801|2010-11-05 12:30,5,115.15,115.15,115.15,115.15,1
20110801|2010-11-05 13:00,5,115.45,115.5,115.45,115.5,5
20110801|2010-11-05 13:30,5,115.475,115.475,115.475,115.475,1
20110801|2010-11-08 09:00,8,115,115.225,115,115.225,6
20110801|2010-11-08 09:30,8,115.1,115.1,115.1,115.1,10
20110801|2010-11-08 10:00,8,115.05,115.3,115.05,115.3,2
20110801|2010-11-08 10:30,8,115.3,115.3,115.3,115.3,1
20110801|2010-11-08 12:00,8,115.325,115.5,115.325,115.5,3
20110801|2010-11-08 12:30,8,115.65,115.75,115.65,115.75,11
20110801|2010-11-08 13:00,8,115.75,115.75,115.75,115.75,3
20110801|2010-11-08 15:30,8,115.9,115.95,115.9,115.95,9
20110801|2010-11-09 08:00,9,115.5,115.5,115.175,115.175,2
20110801|2010-11-09 08:30,9,115.2,115.2,114.925,114.925,3
20110801|2010-11-09 09:00,9,115,115.5,115,115.325,6
20110801|2010-11-09 09:30,9,115.325,115.6,115.125,115.475,8
20110801|2010-11-09 10:00,9,115.475,115.475,115.45,115.45,2
20110801|2010-11-09 10:30,9,115.675,115.75,115.675,115.75,6
20110801|2010-11-09 11:00,9,115.95,116.5,115.95,116.1,73
20110801|2010-11-09 11:30,9,116.25,116.25,116.25,116.25,3
20110801|2010-11-09 12:00,9,116.3,116.35,116.3,116.35,3
20110801|2010-11-09 12:30,9,116.375,116.95,116.275,116.9,65
20110801|2010-11-09 13:00,9,116.9,117,116.6,116.6,28
20110801|2010-11-10 07:30,10,116.9,116.9,116.9,116.9,1
20110801|2010-11-10 08:30,10,116.8,116.8,116.8,116.8,1
20110801|2010-11-10 09:00,10,116.875,117.25,116.875,117.05,63
20110801|2010-11-10 09:30,10,116.85,117.25,116.85,117.15,19
20110801|2010-11-10 10:00,10,117.225,117.225,117,117,10
20110801|2010-11-10 10:30,10,117.2,117.5,117.175,117.5,23
20110801|2010-11-10 11:00,10,117.5,118,117.5,117.75,33
20110801|2010-11-10 11:30,10,117.875,117.875,117.4,117.4,7
20110801|2010-11-10 12:00,10,117.475,118,117.475,117.9,6
20110801|2010-11-10 12:30,10,118,118,117.5,117.65,25
20110801|2010-11-10 13:00,10,117.6,117.6,117.55,117.55,3
20110801|2010-11-10 13:30,10,117.475,117.475,117.475,117.475,1
20110801|2010-11-10 15:30,10,117.5,117.5,117.5,117.5,8
20110801|2010-11-10 21:00,11,117.45,117.45,117.45,117.45,1
20110801|2010-11-11 08:00,11,117.4,117.4,117.4,117.4,1
20110801|2010-11-11 08:30,11,117.3,117.3,117.3,117.3,1
20110801|2010-11-11 09:00,11,117.5,117.55,117.475,117.475,4
20110801|2010-11-11 09:30,11,117.35,117.475,117.35,117.4,10
20110801|2010-11-11 10:00,11,117.175,117.2,117.175,117.2,3
20110801|2010-11-11 10:30,11,117.175,117.175,117.15,117.15,5
20110801|2010-11-11 11:00,11,117.25,117.25,117.225,117.225,3
20110801|2010-11-11 11:30,11,117.175,117.2,117.175,117.2,2
20110801|2010-11-11 12:00,11,117.225,117.4,117.225,117.4,2
20110801|2010-11-11 12:30,11,117.425,117.8,117.425,117.8,28
20110801|2010-11-11 13:00,11,117.8,117.8,117.8,117.8,1
20110801|2010-11-11 14:30,11,117.5,117.5,117.5,117.5,2
20110801|2010-11-11 19:00,12,117.8,117.8,117.8,117.8,2
20110801|2010-11-11 19:30,12,117.8,117.8,117.8,117.8,3
20110801|2010-11-12 09:00,12,117.675,118,117.675,117.95,32
20110801|2010-11-12 09:30,12,117.7,117.7,117.575,117.65,12
20110801|2010-11-12 10:00,12,117.575,117.7,117.525,117.7,11
20110801|2010-11-12 10:30,12,117.7,117.7,117.7,117.7,2
20110801|2010-11-12 11:00,12,117.7,117.75,117.7,117.725,13
20110801|2010-11-12 11:30,12,117.675,117.725,117.4,117.4,12
20110801|2010-11-12 12:00,12,117.325,117.4,117.25,117.25,5
20110801|2010-11-12 12:30,12,117.2,117.35,116.8,116.8,53
20110801|2010-11-12 13:00,12,116.95,116.95,116.525,116.525,7
20110801|2010-11-12 13:30,12,116.675,116.675,116.675,116.675,1
20110801|2010-11-15 09:00,15,117,117.4,117,117.4,7
20110801|2010-11-15 09:30,15,117.4,117.4,117,117,16
20110801|2010-11-15 10:00,15,117.25,117.25,117.15,117.15,5
20110801|2010-11-15 10:30,15,117.075,117.225,117.05,117.2,12
20110801|2010-11-15 11:00,15,117.325,117.325,117.325,117.325,1
20110801|2010-11-15 11:30,15,117.5,117.75,117.5,117.7,10
20110801|2010-11-15 12:00,15,117.425,117.7,117.425,117.7,4
20110801|2010-11-15 12:30,15,117.65,117.8,117.5,117.8,16
20110801|2010-11-15 13:00,15,117.825,117.825,117.5,117.525,4
20110801|2010-11-15 18:30,16,117.725,117.725,117.725,117.725,1
20110801|2010-11-16 08:00,16,117.325,117.325,117.325,117.325,1
20110801|2010-11-16 09:00,16,117.25,117.25,117.25,117.25,4
20110801|2010-11-16 09:30,16,117.375,117.375,117.275,117.275,8
20110801|2010-11-16 10:00,16,117.1,117.1,117,117,15
20110801|2010-11-16 10:30,16,117.35,117.35,117.175,117.175,11
20110801|2010-11-16 11:00,16,117.175,117.175,117,117,3
20110801|2010-11-16 11:30,16,116.75,116.75,116.55,116.55,9
20110801|2010-11-16 12:00,16,116.975,117,116.975,117,7
20110801|2010-11-16 12:30,16,117,117.45,117,117.45,16
20110801|2010-11-16 13:00,16,117.475,117.5,117.475,117.5,4
20110801|2010-11-16 17:00,17,117.4,117.5,117.4,117.5,3
20110801|2010-11-16 21:30,17,117.6,117.625,117.6,117.625,4
20110801|2010-11-16 22:00,17,117.5,117.5,117.5,117.5,1
20110801|2010-11-17 07:30,17,117.2,117.2,117.2,117.2,1
20110801|2010-11-17 08:30,17,117.475,117.5,117.275,117.275,12
20110801|2010-11-17 09:00,17,117.5,117.7,117.5,117.65,28
20110801|2010-11-17 09:30,17,117.7,117.75,117.7,117.75,22
20110801|2010-11-17 10:00,17,117.65,117.65,117.65,117.65,6
20110801|2010-11-17 10:30,17,117.65,117.7,117.65,117.65,20
20110801|2010-11-17 11:00,17,117.65,117.75,117.65,117.75,9
20110801|2010-11-17 11:30,17,117.7,117.8,117.7,117.8,14
20110801|2010-11-17 12:00,17,117.775,117.9,117.75,117.825,9
20110801|2010-11-17 12:30,17,117.825,117.9,117.675,117.675,11
20110801|2010-11-17 15:00,17,117.6,117.6,117.6,117.6,1
20110801|2010-11-17 15:30,17,117.525,117.525,117.525,117.525,1
20110801|2010-11-17 17:00,18,117.85,117.85,117.85,117.85,1
20110801|2010-11-18 05:30,18,117.825,117.9,117.825,117.9,14
20110801|2010-11-18 06:00,18,117.9,118,117.9,118,14
20110801|2010-11-18 06:30,18,117.95,118,117.925,118,43
20110801|2010-11-18 07:00,18,118.1,118.1,118,118,6
20110801|2010-11-18 07:30,18,118.025,118.025,118.025,118.025,3
20110801|2010-11-18 08:00,18,118.05,118.2,118.05,118.1,10
20110801|2010-11-18 08:30,18,118.1,118.2,118.1,118.2,10
20110801|2010-11-18 09:00,18,118.2,118.4,118.1,118.2,33
20110801|2010-11-18 09:30,18,118.25,118.35,118.225,118.325,17
20110801|2010-11-18 10:00,18,118.25,118.25,118.075,118.1,19
20110801|2010-11-18 10:30,18,118.125,118.2,118.1,118.2,20
20110801|2010-11-18 11:00,18,118.2,118.35,118.1,118.25,14
20110801|2010-11-18 11:30,18,118.25,118.3,118.15,118.3,6
20110801|2010-11-18 12:00,18,118.3,118.5,118.3,118.5,27
20110801|2010-11-18 12:30,18,118.475,118.7,118.475,118.7,42
20110801|2010-11-18 13:00,18,118.65,118.65,118.4,118.4,2
20110801|2010-11-18 13:30,18,118.4,118.4,118.2,118.2,3
20110801|2010-11-18 14:30,18,118.15,118.15,118.15,118.15,2
20110801|2010-11-18 19:00,19,118.25,118.25,118.25,118.25,1
20110801|2010-11-19 07:00,19,118.35,118.5,118.35,118.5,3
20110801|2010-11-19 07:30,19,118.35,118.35,118.3,118.3,4
20110801|2010-11-19 08:30,19,118.1,118.1,118.1,118.1,2
20110801|2010-11-19 09:00,19,118.1,118.75,118.1,118.75,29
20110801|2010-11-19 09:30,19,118.825,119.1,118.75,119.1,67
20110801|2010-11-19 10:00,19,118.9,119.2,118.9,119.2,42
20110801|2010-11-19 10:30,19,119.2,119.35,119.15,119.275,37
20110801|2010-11-19 11:00,19,119.25,119.375,119.05,119.2,43
20110801|2010-11-19 11:30,19,119.125,119.35,119.05,119.35,36
20110801|2010-11-19 12:00,19,119.225,119.35,119.225,119.325,8
20110801|2010-11-19 12:30,19,119.35,119.725,119.25,119.625,87
20110801|2010-11-19 13:00,19,119.7,119.7,119.425,119.425,15
20110801|2010-11-19 13:30,19,119.375,119.375,119.325,119.325,3
20110801|2010-11-22 09:00,22,119.1,119.65,119.1,119.6,38
20110801|2010-11-22 09:30,22,119.675,119.675,119.3,119.3,21
20110801|2010-11-22 10:00,22,119.4,119.4,119.25,119.4,15
20110801|2010-11-22 10:30,22,119.375,119.7,119.3,119.5,37
20110801|2010-11-22 11:00,22,119.525,119.775,119.525,119.6,28
20110801|2010-11-22 11:30,22,119.4,119.4,119.4,119.4,7
20110801|2010-11-22 12:00,22,119.4,119.5,119.25,119.4,30
20110801|2010-11-22 12:30,22,119.4,119.5,119.325,119.425,17
20110801|2010-11-22 13:00,22,119.35,119.35,119.25,119.25,16
20110801|2010-11-22 13:30,22,119.25,119.25,119.2,119.2,4
20110801|2010-11-22 14:00,22,119.25,119.25,119.25,119.25,18
20110801|2010-11-22 15:00,22,119.25,119.25,119.25,119.25,2
20110801|2010-11-23 03:00,23,119.5,119.5,119.5,119.5,2
20110801|2010-11-23 06:00,23,119.5,119.5,119.5,119.5,1
20110801|2010-11-23 07:30,23,119.35,119.35,119.35,119.35,2
20110801|2010-11-23 08:00,23,119.3,119.3,119.225,119.225,8
20110801|2010-11-23 08:30,23,119.25,119.25,119.25,119.25,21
20110801|2010-11-23 09:00,23,119.25,119.275,119.125,119.25,12
20110801|2010-11-23 09:30,23,119.35,119.425,119.325,119.35,11
20110801|2010-11-23 10:00,23,119.325,119.5,119.2,119.5,10
20110801|2010-11-23 10:30,23,119.5,119.5,119.325,119.4,23
20110801|2010-11-23 11:00,23,119.4,119.4,119.175,119.2,55
20110801|2010-11-23 11:30,23,119.25,119.35,119.2,119.25,20
20110801|2010-11-23 12:00,23,119.4,119.75,119.4,119.6,16
20110801|2010-11-23 12:30,23,119.6,119.75,119.6,119.75,9
20110801|2010-11-23 13:00,23,119.8,119.8,119.75,119.8,8
20110801|2010-11-23 14:30,23,119.8,119.8,119.75,119.8,6
20110801|2010-11-23 15:00,23,119.8,119.85,119.8,119.85,4
20110801|2010-11-23 17:00,24,119.5,119.5,119.5,119.5,2
20110801|2010-11-23 19:00,24,119.9,119.9,119.9,119.9,1
20110801|2010-11-23 20:00,24,119.9,119.9,119.9,119.9,3
20110801|2010-11-23 20:30,24,119.95,119.95,119.95,119.95,1
20110801|2010-11-24 07:00,24,119.95,119.95,119.95,119.95,1
20110801|2010-11-24 07:30,24,119.95,119.95,119.95,119.95,2
20110801|2010-11-24 08:00,24,119.9,119.9,119.9,119.9,2
20110801|2010-11-24 08:30,24,119.9,119.9,119.725,119.75,16
20110801|2010-11-24 09:00,24,119.925,120,119.85,119.95,41
20110801|2010-11-24 09:30,24,119.85,119.85,119.75,119.8,23
20110801|2010-11-24 10:00,24,119.75,119.75,119.65,119.75,57
20110801|2010-11-24 10:30,24,119.675,119.8,119.675,119.8,34
20110801|2010-11-24 11:00,24,119.8,119.85,119.8,119.85,28
20110801|2010-11-24 11:30,24,119.85,119.95,119.85,119.95,53
20110801|2010-11-24 12:00,24,119.95,120.1,119.95,120.1,258
20110801|2010-11-24 12:30,24,120.075,120.2,120,120.05,60
20110801|2010-11-24 13:00,24,120.025,120.025,119.875,119.95,24
20110801|2010-11-24 13:30,24,119.9,119.9,119.825,119.825,2
20110801|2010-11-24 14:00,24,119.8,119.8,119.8,119.8,1
20110801|2010-11-25 20:00,26,120,120,120,120,2
20110801|2010-11-25 21:30,26,120.25,120.25,120.25,120.25,1
20110801|2010-11-25 22:30,26,120.3,120.3,120.3,120.3,2
20110801|2010-11-26 03:30,26,120.3,120.3,120.3,120.3,1
20110801|2010-11-26 06:30,26,120.025,120.025,120.025,120.025,2
20110801|2010-11-26 07:30,26,120.075,120.075,120.075,120.075,5
20110801|2010-11-26 08:00,26,120.175,120.25,120.075,120.25,4
20110801|2010-11-26 08:30,26,120.2,120.225,120.125,120.225,5
20110801|2010-11-26 09:00,26,120.3,120.575,120.3,120.55,48
20110801|2010-11-26 09:30,26,120.525,120.525,120.3,120.4,8
20110801|2010-11-26 10:00,26,120.425,120.5,120.425,120.475,11
20110801|2010-11-26 10:30,26,120.425,120.45,120.325,120.45,15
20110801|2010-11-26 11:00,26,120.4,120.5,120.4,120.5,33
20110801|2010-11-26 11:30,26,120.475,120.675,120.475,120.6,16
20110801|2010-11-29 09:00,29,120.125,120.5,120.125,120.3,29
20110801|2010-11-29 09:30,29,120.3,120.475,120.3,120.3,54
20110801|2010-11-29 10:00,29,120.325,120.4,120.25,120.25,19
20110801|2010-11-29 10:30,29,120.25,120.3,120.25,120.25,11
20110801|2010-11-29 11:00,29,120.25,120.275,120.15,120.25,18
20110801|2010-11-29 11:30,29,120.2,120.25,120.075,120.075,29
20110801|2010-11-29 12:00,29,120.05,120.1,119.975,120.075,27
20110801|2010-11-29 12:30,29,120.05,120.075,119.9,119.95,32
20110801|2010-11-29 13:00,29,120,120,119.9,119.9,19
20110801|2010-11-29 14:00,29,119.9,119.9,119.9,119.9,2
20110801|2010-11-29 14:30,29,119.925,119.925,119.85,119.85,2
20110801|2010-11-29 15:30,29,119.9,119.9,119.85,119.85,5
20110801|2010-11-29 18:00,30,119.45,119.45,119.45,119.45,2
20110801|2010-11-29 20:00,30,119.375,119.375,119.375,119.375,1
20110801|2010-11-29 21:00,30,119.525,119.525,119.525,119.525,1
20110801|2010-11-29 22:00,30,119.5,119.5,119.5,119.5,2
20110801|2010-11-29 23:00,30,119.475,119.475,119.475,119.475,1
20110801|2010-11-30 00:00,30,119.675,119.675,119.675,119.675,2
20110801|2010-11-30 06:00,30,120,120,120,120,5
20110801|2010-11-30 07:00,30,119.9,120,119.9,120,4
20110801|2010-11-30 08:30,30,119.85,119.9,119.825,119.9,12
20110801|2010-11-30 09:00,30,119.9,120,119.9,120,47
20110801|2010-11-30 09:30,30,120,120,119.8,120,27
20110801|2010-11-30 10:00,30,120,120.375,120,120.375,20
20110801|2010-11-30 10:30,30,120.425,120.825,120.425,120.825,39
20110801|2010-11-30 11:00,30,120.65,120.65,120.4,120.5,22
20110801|2010-11-30 11:30,30,120.5,120.6,120.5,120.6,22
20110801|2010-11-30 12:00,30,120.6,120.85,120.6,120.85,28
20110801|2010-11-30 12:30,30,120.95,121.5,120.95,121.25,105
20110801|2010-11-30 13:00,30,121.05,121.1,120.8,120.8,15
20110801|2010-11-30 13:30,30,120.725,120.725,120.7,120.7,2
20110801|2010-11-30 14:00,30,120.9,120.9,120.9,120.9,3
20110801|2010-11-30 14:30,30,120.9,120.9,120.9,120.9,1
20110801|2010-11-30 18:00,1,121,121,121,121,2
20110801|2010-11-30 18:30,1,120.975,120.975,120.975,120.975,1
20110801|2010-12-01 01:30,1,120.85,120.85,120.85,120.85,1
20110801|2010-12-01 07:00,1,120.925,120.95,120.925,120.95,3
20110801|2010-12-01 07:30,1,121,121,121,121,12
20110801|2010-12-01 08:00,1,121,121,121,121,13
20110801|2010-12-01 08:30,1,121,121,121,121,1
20110801|2010-12-01 09:00,1,120.9,121.05,120.9,120.975,33
20110801|2010-12-01 09:30,1,121,121,120.9,120.9,30
20110801|2010-12-01 10:00,1,120.85,120.9,120.75,120.8,30
20110801|2010-12-01 10:30,1,120.875,120.875,120.725,120.75,37
20110801|2010-12-01 11:00,1,120.525,120.525,120.4,120.4,13
20110801|2010-12-01 11:30,1,120.225,120.5,120.2,120.475,14
20110801|2010-12-01 12:00,1,120.45,120.45,120.35,120.35,9
20110801|2010-12-01 12:30,1,120.425,120.525,120.325,120.525,42
20110801|2010-12-01 13:00,1,120.75,120.8,120.525,120.525,15
20110801|2010-12-01 14:00,1,120.875,120.9,120.575,120.575,5
20110801|2010-12-01 14:30,1,120.7,120.7,120.7,120.7,2
20110801|2010-12-01 15:30,1,120.7,120.7,120.7,120.7,1
20110801|2010-12-01 17:00,2,120.9,120.9,120.9,120.9,3
20110801|2010-12-01 21:00,2,120.45,120.45,120.45,120.45,1
20110801|2010-12-02 03:00,2,120.8,120.8,120.8,120.8,1
20110801|2010-12-02 07:30,2,120.5,120.5,120.4,120.4,4
20110801|2010-12-02 08:00,2,120.4,120.4,120.325,120.325,3
20110801|2010-12-02 08:30,2,120.35,120.35,120.15,120.15,6
20110801|2010-12-02 09:00,2,120.5,121,120.5,121,8
20110801|2010-12-02 09:30,2,120.675,120.675,120.425,120.425,8
20110801|2010-12-02 10:00,2,120.4,120.45,120.275,120.375,48
20110801|2010-12-02 10:30,2,120.375,120.5,120.325,120.325,27
20110801|2010-12-02 11:00,2,120.5,120.725,120.425,120.725,21
20110801|2010-12-02 11:30,2,120.725,120.725,120.6,120.6,11
20110801|2010-12-02 12:00,2,120.5,120.5,120.475,120.5,14
20110801|2010-12-02 12:30,2,120.65,120.75,120.45,120.75,20
20110801|2010-12-02 13:00,2,120.775,120.9,120.675,120.9,7
20110801|2010-12-02 14:00,2,120.7,120.7,120.7,120.7,2
20110801|2010-12-02 14:30,2,120.65,120.65,120.65,120.65,3
20110801|2010-12-02 20:30,3,120.9,120.9,120.9,120.9,1
20110801|2010-12-03 07:00,3,120.875,120.875,120.875,120.875,1
20110801|2010-12-03 07:30,3,120.875,120.9,120.875,120.9,2
20110801|2010-12-03 08:30,3,120.7,120.7,120.5,120.5,6
20110801|2010-12-03 09:00,3,120.7,121.1,120.7,121.05,53
20110801|2010-12-03 09:30,3,121.125,121.175,120.925,121,84
20110801|2010-12-03 10:00,3,121,121,120.575,120.575,27
20110801|2010-12-03 10:30,3,120.8,120.875,120.725,120.8,13
20110801|2010-12-03 11:00,3,120.9,120.975,120.8,120.85,13
20110801|2010-12-03 11:30,3,120.775,121,120.725,120.75,30
20110801|2010-12-03 12:00,3,120.75,120.75,120.6,120.65,12
20110801|2010-12-03 12:30,3,120.575,120.775,120.5,120.775,11
20110801|2010-12-03 13:00,3,120.95,121,120.95,121,6
20110801|2010-12-03 13:30,3,120.775,121,120.775,121,3
20110801|2010-12-06 09:00,6,120.825,120.825,120.775,120.775,6
20110801|2010-12-06 09:30,6,120.825,121.25,120.825,121.2,33
20110801|2010-12-06 10:00,6,120.925,121,120.925,121,10
20110801|2010-12-06 10:30,6,120.975,120.975,120.9,120.9,5
20110801|2010-12-06 11:00,6,120.975,121.2,120.975,121.2,12
20110801|2010-12-06 11:30,6,121.175,121.2,121.05,121.075,12
20110801|2010-12-06 12:00,6,120.95,120.975,120.85,120.925,14
20110801|2010-12-06 12:30,6,120.95,121.05,120.95,121.025,20
20110801|2010-12-06 13:00,6,120.85,120.9,120.8,120.9,5
20110801|2010-12-06 13:30,6,120.9,120.9,120.9,120.9,1
20110801|2010-12-06 15:30,6,120.875,120.875,120.875,120.875,1
20110801|2010-12-06 19:00,7,120.7,120.7,120.7,120.7,1
20110801|2010-12-06 23:00,7,120.75,120.8,120.75,120.8,2
20110801|2010-12-07 06:00,7,120.85,120.85,120.85,120.85,1
20110801|2010-12-07 07:30,7,121,121,121,121,4
20110801|2010-12-07 08:00,7,121,121,121,121,6
20110801|2010-12-07 08:30,7,121,121.15,121,121.15,3
20110801|2010-12-07 09:00,7,121.05,121.05,120.925,120.925,6
20110801|2010-12-07 09:30,7,120.9,120.9,120.4,120.6,15
20110801|2010-12-07 10:00,7,120.425,120.425,120.2,120.4,39
20110801|2010-12-07 10:30,7,120.4,120.5,120.275,120.5,15
20110801|2010-12-07 11:00,7,120.45,120.45,119.9,119.95,40
20110801|2010-12-07 11:30,7,120,120,119.8,120,18
20110801|2010-12-07 12:00,7,120,120,119.575,119.675,12
20110801|2010-12-07 12:30,7,119.8,120.1,119.475,120.025,14
20110801|2010-12-07 13:00,7,119.9,120,119.875,120,5
20110801|2010-12-07 13:30,7,119.825,119.825,119.825,119.825,1
20110801|2010-12-07 14:00,7,119.95,119.95,119.95,119.95,1
20110801|2010-12-07 14:30,7,119.8,119.8,119.8,119.8,1
20110801|2010-12-07 15:00,7,119.75,119.75,119.75,119.75,1
20110801|2010-12-07 17:00,8,119.75,119.75,119.75,119.75,2
20110801|2010-12-07 18:00,8,119.75,119.75,119.75,119.75,3
20110801|2010-12-08 04:30,8,119.95,119.95,119.95,119.95,3
20110801|2010-12-08 05:00,8,120,120,120,120,11
20110801|2010-12-08 06:00,8,120.15,120.2,120.15,120.2,10
20110801|2010-12-08 08:00,8,120.2,120.2,120.2,120.2,5
20110801|2010-12-08 08:30,8,120.075,120.175,120.075,120.175,3
20110801|2010-12-08 09:00,8,120.1,120.15,119.8,119.8,7
20110801|2010-12-08 09:30,8,119.6,119.6,119.55,119.55,6
20110801|2010-12-08 10:00,8,119.65,120,119.65,120,39
20110801|2010-12-08 10:30,8,120.1,120.225,120,120.225,35
20110801|2010-12-08 11:00,8,120.225,120.225,120.05,120.05,22
20110801|2010-12-08 11:30,8,120.1,120.125,119.975,120.1,17
20110801|2010-12-08 12:00,8,120.15,120.15,120.1,120.15,10
20110801|2010-12-08 12:30,8,120.075,120.15,119.9,120,70
20110801|2010-12-08 13:00,8,120.175,120.25,120.125,120.125,20
20110801|2010-12-08 13:30,8,120.25,120.25,120,120.15,10
20110801|2010-12-08 14:00,8,120.1,120.1,120.1,120.1,1
20110801|2010-12-08 14:30,8,120.05,120.05,120.05,120.05,1
20110801|2010-12-08 15:00,8,120.1,120.1,120,120,4
20110801|2010-12-08 15:30,8,120.2,120.2,120.2,120.2,1
20110801|2010-12-09 02:00,9,120,120,120,120,2
20110801|2010-12-09 04:00,9,120.2,120.2,120.2,120.2,2
20110801|2010-12-09 05:30,9,120.25,120.25,120.25,120.25,11
20110801|2010-12-09 09:00,9,120,120.125,119.8,119.875,32
20110801|2010-12-09 09:30,9,119.825,120.1,119.675,120.1,32
20110801|2010-12-09 10:00,9,120,120.2,119.725,119.9,17
20110801|2010-12-09 10:30,9,119.85,119.975,119.85,119.95,18
20110801|2010-12-09 11:00,9,119.95,119.975,119.725,119.975,31
20110801|2010-12-09 11:30,9,119.875,120,119.775,119.85,8
20110801|2010-12-09 12:00,9,119.725,119.9,119.675,119.9,29
20110801|2010-12-09 12:30,9,119.875,120.1,119.875,120.05,48
20110801|2010-12-09 13:00,9,120.05,120.15,120.025,120.025,13
20110801|2010-12-10 07:30,10,120,120,120,120,2
20110801|2010-12-10 08:30,10,120,120,120,120,1
20110801|2010-12-10 09:30,10,120,120.05,120,120.05,14
20110801|2010-12-10 10:00,10,120.05,120.05,120,120.025,15
20110801|2010-12-10 10:30,10,120,120,119.875,119.875,7
20110801|2010-12-10 11:00,10,119.95,120,119.8,120,24
20110801|2010-12-10 11:30,10,120,120,120,120,18
20110801|2010-12-10 12:00,10,120,120.1,120,120,19
20110801|2010-12-10 12:30,10,120.025,120.25,120,120.225,42
20110801|2010-12-10 13:00,10,120.2,120.375,120,120,25
20110801|2010-12-10 13:30,10,120.025,120.025,120.025,120.025,1
20110801|2010-12-13 09:00,13,120.2,120.8,120.2,120.5,39
20110801|2010-12-13 09:30,13,120.5,120.575,120.375,120.375,67
20110801|2010-12-13 10:00,13,120.4,120.4,120.4,120.4,26
20110801|2010-12-13 10:30,13,120.5,120.5,120.5,120.5,12
20110801|2010-12-13 11:00,13,120.55,120.6,120.5,120.55,17
20110801|2010-12-13 11:30,13,120.7,121,120.7,120.8,35
20110801|2010-12-13 12:00,13,120.8,120.875,120.7,120.7,15
20110801|2010-12-13 12:30,13,120.95,121.075,120.9,121.075,42
20110801|2010-12-13 13:00,13,121.05,121.05,121,121,4
20110801|2010-12-13 13:30,13,120.9,120.9,120.9,120.9,1
20110801|2010-12-13 14:00,13,120.8,120.8,120.8,120.8,2
20110801|2010-12-13 17:30,14,120.75,120.75,120.75,120.75,1
20110801|2010-12-13 18:30,14,120.75,120.75,120.75,120.75,1
20110801|2010-12-14 07:30,14,121.025,121.025,121.025,121.025,1
20110801|2010-12-14 08:30,14,121,121,121,121,1
20110801|2010-12-14 09:00,14,120.5,120.525,120.5,120.525,5
20110801|2010-12-14 09:30,14,120.5,120.5,119.975,120.15,44
20110801|2010-12-14 10:00,14,120.2,120.325,120.05,120.325,8
20110801|2010-12-14 10:30,14,120.3,120.5,120.25,120.5,9
20110801|2010-12-14 11:30,14,120.45,120.5,120.35,120.5,10
20110801|2010-12-14 12:00,14,120.55,120.725,120.5,120.725,10
20110801|2010-12-14 12:30,14,120.525,120.7,120.25,120.3,23
20110801|2010-12-14 13:00,14,120.4,120.4,120.4,120.4,5
20110801|2010-12-14 13:30,14,120.4,120.4,120.4,120.4,1
20110801|2010-12-14 20:30,15,120.25,120.25,120.25,120.25,1
20110801|2010-12-14 21:00,15,120.15,120.15,120.15,120.15,1
20110801|2010-12-15 09:00,15,120.425,120.425,120.25,120.25,3
20110801|2010-12-15 09:30,15,120.25,120.35,120.2,120.2,24
20110801|2010-12-15 10:00,15,120.3,120.45,120.2,120.2,16
20110801|2010-12-15 10:30,15,120.2,120.25,120.075,120.25,18
20110801|2010-12-15 11:00,15,120.225,120.225,119.875,120.15,32
20110801|2010-12-15 11:30,15,120.1,120.3,119.775,119.975,37
20110801|2010-12-15 12:00,15,119.85,120.15,119.85,120.15,11
20110801|2010-12-15 12:30,15,120,120.3,120,120.3,7
20110801|2010-12-15 13:00,15,120.3,120.3,120.3,120.3,4
20110801|2010-12-15 14:00,15,120.125,120.125,120.125,120.125,3
20110801|2010-12-15 14:30,15,120.1,120.1,120.1,120.1,2
20110801|2010-12-15 15:00,15,120,120,120,120,2
20110801|2010-12-15 15:30,15,120,120,120,120,1
20110801|2010-12-15 17:00,16,120,120,120,120,7
20110801|2010-12-16 07:00,16,120.025,120.025,120.025,120.025,1
20110801|2010-12-16 07:30,16,120,120,120,120,1
20110801|2010-12-16 08:30,16,120.225,120.6,120.225,120.5,5
20110801|2010-12-16 09:00,16,120.35,120.35,120.35,120.35,1
20110801|2010-12-16 09:30,16,120.25,120.7,120.25,120.5,15
20110801|2010-12-16 10:00,16,120.55,121.05,120.55,120.975,63
20110801|2010-12-16 10:30,16,121,121.2,120.95,121.2,34
20110801|2010-12-16 11:00,16,121.075,121.25,121.075,121.1,33
20110801|2010-12-16 11:30,16,121.15,121.2,121.1,121.1,25
20110801|2010-12-16 12:00,16,121.1,121.1,120.95,120.95,9
20110801|2010-12-16 12:30,16,120.85,121.15,120.825,121,28
20110801|2010-12-16 13:00,16,121.1,121.1,121,121,5
20110801|2010-12-16 13:30,16,121,121,121,121,1
20110801|2010-12-16 14:30,16,120.95,120.95,120.9,120.9,8
20110801|2010-12-16 17:00,17,121,121.25,121,121.25,22
20110801|2010-12-16 23:30,17,121.225,121.225,121.225,121.225,1
20110801|2010-12-17 07:30,17,121.15,121.15,121.15,121.15,1
20110801|2010-12-17 08:30,17,121,121,121,121,1
20110801|2010-12-17 09:00,17,121,121.25,121,121.1,9
20110801|2010-12-17 09:30,17,121.25,121.5,121.25,121.475,52
20110801|2010-12-17 10:00,17,121.45,121.5,121.25,121.25,23
20110801|2010-12-17 10:30,17,121.25,121.7,121.175,121.7,58
20110801|2010-12-17 11:00,17,121.65,121.75,121.5,121.7,36
20110801|2010-12-17 11:30,17,121.75,121.8,121.5,121.5,32
20110801|2010-12-17 12:00,17,121.55,121.55,121.525,121.525,50
20110801|2010-12-17 12:30,17,121.5,121.8,121.5,121.6,26
20110801|2010-12-17 13:00,17,121.825,121.85,121.65,121.65,18
20110801|2010-12-20 09:00,20,121.7,121.7,121.35,121.675,20
20110801|2010-12-20 09:30,20,121.725,121.95,121.725,121.95,50
20110801|2010-12-20 10:00,20,121.85,122.125,121.85,122.1,84
20110801|2010-12-20 10:30,20,122.1,122.45,122.1,122.325,36
20110801|2010-12-20 11:00,20,122.5,123.15,122.325,123,87
20110801|2010-12-20 11:30,20,122.85,123.125,122.85,123.075,69
20110801|2010-12-20 12:00,20,123.1,123.325,123.05,123.25,65
20110801|2010-12-20 12:30,20,123.225,123.5,123.1,123.375,53
20110801|2010-12-20 13:00,20,123.375,123.4,123.2,123.2,10
20110801|2010-12-20 13:30,20,123,123,123,123,7
20110801|2010-12-20 14:00,20,123,123,123,123,8
20110801|2010-12-20 15:00,20,123,123,123,123,1
20110801|2010-12-20 17:30,21,123.3,123.3,123.3,123.3,1
20110801|2010-12-20 19:00,21,123.325,123.35,123.325,123.35,2
20110801|2010-12-20 19:30,21,123.075,123.075,123.075,123.075,1
20110801|2010-12-21 08:30,21,123.15,123.15,123,123,16
20110801|2010-12-21 09:00,21,123.125,123.75,123.05,123.75,57
20110801|2010-12-21 09:30,21,123.775,124.25,123.75,124.15,100
20110801|2010-12-21 10:00,21,124,124.3,124,124.05,46
20110801|2010-12-21 10:30,21,124.05,124.1,123.8,124,49
20110801|2010-12-21 11:00,21,124,124.125,124,124.125,24
20110801|2010-12-21 11:30,21,124.025,124.125,124,124.1,21
20110801|2010-12-21 12:00,21,124.1,124.225,124,124.05,27
20110801|2010-12-21 12:30,21,123.95,124.05,123.85,124,63
20110801|2010-12-21 13:00,21,124,124.05,123.95,124,11
20110801|2010-12-21 13:30,21,124,124,123.875,123.875,12
20110801|2010-12-21 14:30,21,124,124,124,124,2
20110801|2010-12-21 15:30,21,123.8,123.8,123.8,123.8,1
20110801|2010-12-21 21:30,22,124,124,124,124,1
20110801|2010-12-22 07:00,22,124.175,124.175,124.175,124.175,1
20110801|2010-12-22 08:00,22,124.15,124.175,124.15,124.175,4
20110801|2010-12-22 08:30,22,124.25,124.25,124,124.125,13
20110801|2010-12-22 09:00,22,124.2,125,124.125,124.35,134
20110801|2010-12-22 09:30,22,124.075,124.225,123.95,123.95,26
20110801|2010-12-22 10:00,22,123.875,123.875,123.125,123.25,56
20110801|2010-12-22 10:30,22,123.2,123.25,122.95,122.95,20
20110801|2010-12-22 11:00,22,123.5,124,123.5,124,31
20110801|2010-12-22 11:30,22,124,124.125,124,124.125,7
20110801|2010-12-22 12:00,22,124.025,124.225,124,124.15,16
20110801|2010-12-22 12:30,22,124.1,124.6,124.1,124.6,46
20110801|2010-12-22 13:00,22,124.6,124.8,124.6,124.7,15
20110801|2010-12-22 13:30,22,124.525,124.55,124.525,124.55,3
20110801|2010-12-22 14:30,22,124.5,124.5,124.5,124.5,4
20110801|2010-12-22 15:30,22,124.75,124.75,124.6,124.6,5
20110801|2010-12-22 18:00,23,124.525,124.625,124.525,124.625,2
20110801|2010-12-22 21:30,23,124.75,124.75,124.75,124.75,1
20110801|2010-12-23 02:00,23,124.675,124.725,124.675,124.725,5
20110801|2010-12-23 09:00,23,124.7,124.825,124.65,124.65,17
20110801|2010-12-23 09:30,23,124.6,124.7,124.3,124.3,19
20110801|2010-12-23 10:00,23,124.3,124.45,124.3,124.45,3
20110801|2010-12-23 10:30,23,124.425,124.8,124.425,124.75,22
20110801|2010-12-23 11:00,23,124.75,124.95,124.75,124.95,18
20110801|2010-12-23 11:30,23,125,125.05,124.95,124.95,105
20110801|2010-12-23 12:00,23,124.925,124.925,124.8,124.8,6
20110801|2010-12-23 12:30,23,124.65,124.875,124.65,124.85,5
20110801|2010-12-23 13:00,23,124.7,124.7,124.5,124.5,4
20110801|2010-12-23 14:00,23,124.525,124.525,124.525,124.525,1
20110801|2010-12-27 09:00,27,124.65,124.65,124.1,124.1,18
20110801|2010-12-27 09:30,27,124.325,124.725,124.325,124.725,10
20110801|2010-12-27 10:00,27,124.6,124.6,124.5,124.6,5
20110801|2010-12-27 10:30,27,124.675,124.875,124.65,124.65,8
20110801|2010-12-27 11:00,27,124.65,124.9,124.525,124.525,11
20110801|2010-12-27 11:30,27,124.675,124.7,124.675,124.7,6
20110801|2010-12-27 12:00,27,124.725,124.725,124.725,124.725,3
20110801|2010-12-27 12:30,27,124.725,125,124.675,125,24
20110801|2010-12-27 13:00,27,125,125,124.75,124.75,4
20110801|2010-12-27 13:30,27,124.7,124.7,124.7,124.7,2
20110801|2010-12-27 14:00,27,124.6,124.6,124.6,124.6,1
20110801|2010-12-27 14:30,27,124.575,124.7,124.575,124.7,5
20110801|2010-12-27 15:00,27,124.5,124.5,124.5,124.5,2
20110801|2010-12-27 15:30,27,124.6,124.6,124.6,124.6,5
20110801|2010-12-27 19:30,28,124.7,124.7,124.7,124.7,1
20110801|2010-12-27 20:30,28,124.7,124.7,124.7,124.7,1
20110801|2010-12-27 21:00,28,124.7,124.7,124.7,124.7,1
20110801|2010-12-27 21:30,28,124.7,124.7,124.7,124.7,2
20110801|2010-12-28 08:00,28,124.8,124.8,124.8,124.8,1
20110801|2010-12-28 08:30,28,124.95,124.95,124.95,124.95,5
20110801|2010-12-28 09:00,28,124.85,124.975,124.8,124.8,8
20110801|2010-12-28 09:30,28,124.75,125.1,124.75,125.1,63
20110801|2010-12-28 10:00,28,125.075,125.375,125.05,125.35,67
20110801|2010-12-28 10:30,28,125.35,125.4,125.1,125.15,68
20110801|2010-12-28 11:00,28,125.15,125.25,125.15,125.25,9
20110801|2010-12-28 11:30,28,125.4,125.65,125.4,125.525,38
20110801|2010-12-28 12:00,28,125.65,125.65,125,125,12
20110801|2010-12-28 12:30,28,124.85,125,124.725,124.9,15
20110801|2010-12-28 13:00,28,124.8,124.8,124.7,124.7,2
20110801|2010-12-28 13:30,28,124.65,124.65,124.65,124.65,2
20110801|2010-12-28 14:00,28,124.65,124.65,124.65,124.65,2
20110801|2010-12-28 17:00,29,124.9,124.9,124.9,124.9,1
20110801|2010-12-29 04:30,29,124.9,124.9,124.9,124.9,1
20110801|2010-12-29 07:30,29,124.9,124.9,124.9,124.9,1
20110801|2010-12-29 08:00,29,124.9,124.9,124.9,124.9,12
20110801|2010-12-29 08:30,29,124.9,124.9,124.9,124.9,1
20110801|2010-12-29 09:00,29,125,125.125,124.9,125,27
20110801|2010-12-29 09:30,29,124.95,125.4,124.95,125.4,4
20110801|2010-12-29 10:00,29,125.1,125.225,124.75,124.75,17
20110801|2010-12-29 10:30,29,124.75,124.75,124.75,124.75,6
20110801|2010-12-29 11:00,29,124.925,125,124.9,124.95,17
20110801|2010-12-29 11:30,29,124.9,124.9,124.625,124.8,8
20110801|2010-12-29 12:00,29,124.8,124.8,124.725,124.8,4
20110801|2010-12-29 12:30,29,124.8,125.25,124.8,125.25,41
20110801|2010-12-29 13:00,29,125.1,125.225,125.1,125.225,5
20110801|2010-12-29 13:30,29,125.35,125.35,125.35,125.35,1
20110801|2010-12-29 14:30,29,125.25,125.25,125.25,125.25,2
20110801|2010-12-29 15:00,29,125.3,125.5,125.3,125.5,3
20110801|2010-12-29 15:30,29,125.3,125.3,125.25,125.25,5
20110801|2010-12-29 17:00,30,125.45,125.65,125.45,125.65,8
20110801|2010-12-30 08:30,30,125.475,125.475,125.475,125.475,4
20110801|2010-12-30 09:00,30,125.65,125.7,125.325,125.55,17
20110801|2010-12-30 09:30,30,125.575,125.7,125.575,125.6,9
20110801|2010-12-30 10:00,30,125.525,125.525,125.175,125.2,12
20110801|2010-12-30 10:30,30,125.15,125.15,124.9,124.95,20
20110801|2010-12-30 11:00,30,124.7,124.725,124.55,124.575,20
20110801|2010-12-30 11:30,30,124.425,124.75,124.375,124.75,15
20110801|2010-12-30 12:00,30,124.9,125.25,124.85,124.9,12
20110801|2010-12-30 12:30,30,124.7,124.825,124.05,124.05,26
20110801|2010-12-30 13:00,30,124,124.1,124,124.1,4
20110801|2010-12-30 14:30,30,124.725,124.725,124.725,124.725,6
20110801|2010-12-30 15:30,30,124.5,124.5,124.5,124.5,1
20110801|2010-12-30 18:30,31,124.5,124.5,124.5,124.5,1
20110801|2010-12-30 19:30,31,124.5,124.5,124.5,124.5,1
20110801|2010-12-31 08:30,31,124.7,124.7,124.7,124.7,2
20110801|2010-12-31 09:00,31,124.6,125,124.6,125,10
20110801|2010-12-31 09:30,31,125,125,124.9,125,25
20110801|2010-12-31 10:00,31,125.1,125.15,125.1,125.15,7
20110801|2010-12-31 10:30,31,125.35,125.55,125.35,125.4,22
20110801|2010-12-31 11:00,31,125.5,125.55,125.45,125.45,20
20110801|2010-12-31 11:30,31,125.3,125.8,125.3,125.75,39
20110801|2010-12-31 12:00,31,125.45,125.625,125.45,125.625,2
20110801|2011-01-03 09:00,3,125.9,126,125.6,125.95,105
20110801|2011-01-03 09:30,3,126.025,126.05,125.275,125.275,22
20110801|2011-01-03 10:00,3,125.6,125.6,125.525,125.525,5
20110801|2011-01-03 10:30,3,125.65,125.65,125.45,125.45,6
20110801|2011-01-03 11:00,3,125.5,125.5,125.5,125.5,1
20110801|2011-01-03 11:30,3,125.55,125.55,125.525,125.525,5
20110801|2011-01-03 12:00,3,125.45,125.5,125.175,125.175,25
20110801|2011-01-03 12:30,3,125.125,125.125,124.8,124.925,31
20110801|2011-01-03 13:00,3,124.925,125,124.925,125,5
20110801|2011-01-03 13:30,3,124.85,124.85,124.85,124.85,2
20110801|2011-01-03 14:30,3,124.9,124.975,124.9,124.975,5
20110801|2011-01-03 17:00,4,125,125,125,125,7
20110801|2011-01-03 18:30,4,124.85,124.875,124.85,124.875,2
20110801|2011-01-03 19:30,4,124.6,124.6,124.6,124.6,1
20110801|2011-01-04 07:00,4,124.725,124.75,124.7,124.7,7
20110801|2011-01-04 07:30,4,124.675,124.675,124.675,124.675,3
20110801|2011-01-04 08:00,4,124.675,124.675,124.675,124.675,6
20110801|2011-01-04 08:30,4,124.55,124.6,124.35,124.35,14
20110801|2011-01-04 09:00,4,124.375,124.475,124.35,124.375,22
20110801|2011-01-04 09:30,4,124.425,125,124.425,124.8,51
20110801|2011-01-04 10:00,4,124.8,124.9,124.525,124.575,31
20110801|2011-01-04 10:30,4,124.8,124.9,124.8,124.85,10
20110801|2011-01-04 11:00,4,124.625,124.625,124.5,124.5,13
20110801|2011-01-04 11:30,4,124.4,124.5,124.15,124.15,50
20110801|2011-01-04 12:00,4,124.075,124.525,124.075,124.525,45
20110801|2011-01-04 12:30,4,124.575,124.675,124.25,124.25,88
20110801|2011-01-04 13:00,4,124.45,124.45,124.35,124.35,8
20110801|2011-01-04 13:30,4,124.5,124.55,124.5,124.55,6
20110801|2011-01-04 14:00,4,124.525,124.525,124.35,124.35,2
20110801|2011-01-04 21:00,5,124.55,124.55,124.55,124.55,1
20110801|2011-01-04 21:30,5,124.55,124.55,124.55,124.55,1
20110801|2011-01-05 07:00,5,124.45,124.45,124.45,124.45,2
20110801|2011-01-05 08:00,5,124.3,124.325,124.3,124.325,2
20110801|2011-01-05 08:30,5,124.325,124.35,124.225,124.225,34
20110801|2011-01-05 09:00,5,124.225,124.4,124.075,124.075,58
20110801|2011-01-05 09:30,5,124.25,124.35,124.25,124.275,14
20110801|2011-01-05 10:00,5,124.275,124.4,124.225,124.35,28
20110801|2011-01-05 10:30,5,124.5,124.525,124.2,124.225,16
20110801|2011-01-05 11:00,5,124.2,124.3,124.15,124.25,47
20110801|2011-01-05 11:30,5,124.425,124.525,124.25,124.25,12
20110801|2011-01-05 12:00,5,124.15,124.45,124.15,124.425,21
20110801|2011-01-05 12:30,5,124.475,124.55,124.325,124.55,12
20110801|2011-01-05 13:00,5,124.4,124.5,124.4,124.4,6
20110801|2011-01-05 14:00,5,124.4,124.4,124.3,124.3,5
20110801|2011-01-05 14:30,5,124.25,124.4,124.225,124.4,10
20110801|2011-01-05 18:00,6,124.5,124.5,124.5,124.5,1
20110801|2011-01-05 20:00,6,124.5,124.525,124.5,124.525,5
20110801|2011-01-05 22:00,6,124.5,124.5,124.5,124.5,1
20110801|2011-01-06 01:00,6,124.525,124.525,124.525,124.525,2
20110801|2011-01-06 07:00,6,124.525,124.525,124.525,124.525,1
20110801|2011-01-06 07:30,6,124.525,124.55,124.4,124.55,5
20110801|2011-01-06 08:00,6,124.75,124.9,124.75,124.9,4
20110801|2011-01-06 08:30,6,124.6,124.875,124.6,124.825,26
20110801|2011-01-06 09:00,6,124.9,125.3,124.85,125.3,67
20110801|2011-01-06 09:30,6,125.3,125.4,125.1,125.3,29
20110801|2011-01-06 10:00,6,125.275,125.275,125.05,125.05,6
20110801|2011-01-06 10:30,6,125.25,125.35,125.25,125.25,16
20110801|2011-01-06 11:00,6,125.25,125.25,125.175,125.175,7
20110801|2011-01-06 11:30,6,125.275,125.4,125.15,125.175,8
20110801|2011-01-06 12:00,6,125.25,125.25,125.2,125.2,3
20110801|2011-01-06 12:30,6,124.9,125.25,124.85,125.25,12
20110801|2011-01-06 13:00,6,125.1,125.1,125.025,125.05,8
20110801|2011-01-06 13:30,6,125.05,125.05,125.05,125.05,1
20110801|2011-01-06 17:00,7,124.95,124.95,124.95,124.95,1
20110801|2011-01-06 17:30,7,125.05,125.05,125.05,125.05,1
20110801|2011-01-06 20:30,7,124.9,124.9,124.9,124.9,1
20110801|2011-01-07 05:00,7,125,125,125,125,1
20110801|2011-01-07 06:30,7,124.8,124.8,124.75,124.75,2
20110801|2011-01-07 07:00,7,124.75,124.75,124.5,124.5,20
20110801|2011-01-07 08:00,7,125,125.05,125,125.05,10
20110801|2011-01-07 08:30,7,124.6,124.675,124.5,124.5,13
20110801|2011-01-07 09:00,7,124.525,124.6,123.975,124.05,34
20110801|2011-01-07 09:30,7,124.05,124.075,123.85,124,40
20110801|2011-01-07 10:00,7,123.925,124.325,123.925,124.2,165
20110801|2011-01-07 10:30,7,124.3,124.3,124.05,124.15,44
20110801|2011-01-07 11:00,7,124.3,124.5,124.15,124.475,34
20110801|2011-01-07 11:30,7,124.475,124.575,124.375,124.425,50
20110801|2011-01-07 12:00,7,124.25,124.4,124.25,124.4,6
20110801|2011-01-07 12:30,7,124.4,124.4,124.25,124.3,58
20110801|2011-01-07 13:00,7,124.3,124.35,124.2,124.2,18
20110801|2011-01-07 13:30,7,124.25,124.25,124.25,124.25,1
20110801|2011-01-10 09:00,10,124,125.125,124,125,61
20110801|2011-01-10 09:30,10,125,125.175,124.8,124.8,21
20110801|2011-01-10 10:00,10,124.75,124.825,124.75,124.825,28
20110801|2011-01-10 10:30,10,124.825,125.075,124.75,125.05,49
20110801|2011-01-10 11:00,10,125.05,125.15,125,125,23
20110801|2011-01-10 11:30,10,125.075,125.15,125.075,125.15,24
20110801|2011-01-10 12:00,10,125.125,125.25,125.1,125.1,36
20110801|2011-01-10 12:30,10,125.175,125.35,125.175,125.35,33
20110801|2011-01-10 13:00,10,125.4,125.475,125.25,125.25,20
20110801|2011-01-10 13:30,10,125.1,125.1,125.05,125.05,2
20110801|2011-01-10 14:00,10,125.25,125.25,125.25,125.25,1
20110801|2011-01-10 14:30,10,125.25,125.25,125.25,125.25,1
20110801|2011-01-10 21:30,11,125.45,125.45,125.45,125.45,1
20110801|2011-01-11 00:30,11,125.45,125.45,125.45,125.45,2
20110801|2011-01-11 01:30,11,125.45,125.45,125.45,125.45,1
20110801|2011-01-11 02:00,11,125.45,125.45,125.45,125.45,2
20110801|2011-01-11 07:00,11,125.4,125.4,125.4,125.4,1
20110801|2011-01-11 07:30,11,125.45,125.45,125.45,125.45,1
20110801|2011-01-11 08:30,11,125.45,125.45,125.45,125.45,2
20110801|2011-01-11 09:00,11,125.325,125.5,125.25,125.475,45
20110801|2011-01-11 09:30,11,125.5,125.55,125.4,125.425,30
20110801|2011-01-11 10:00,11,125.525,126,125.525,126,100
20110801|2011-01-11 10:30,11,126,126.3,125.875,126.125,73
20110801|2011-01-11 11:00,11,126.15,126.825,126.075,126.825,91
20110801|2011-01-11 11:30,11,126.725,126.9,126.65,126.725,35
20110801|2011-01-11 12:00,11,126.65,126.8,126.625,126.725,32
20110801|2011-01-11 12:30,11,126.725,126.85,126.625,126.725,43
20110801|2011-01-11 13:00,11,126.875,126.9,126.75,126.8,19
20110801|2011-01-11 13:30,11,126.675,126.8,126.675,126.8,5
20110801|2011-01-11 14:00,11,126.8,126.8,126.8,126.8,1
20110801|2011-01-11 14:30,11,126.675,126.675,126.65,126.65,6
20110801|2011-01-11 15:00,11,126.7,126.75,126.7,126.75,3
20110801|2011-01-11 17:00,12,126.75,126.75,126.75,126.75,1
20110801|2011-01-11 18:00,12,126.9,126.95,126.85,126.85,20
20110801|2011-01-11 19:30,12,126.85,126.95,126.85,126.95,3
20110801|2011-01-11 20:00,12,127,127,127,127,8
20110801|2011-01-11 21:30,12,126.9,126.9,126.9,126.9,1
20110801|2011-01-11 22:00,12,127,127,127,127,2
20110801|2011-01-12 01:30,12,126.95,126.95,126.95,126.95,3
20110801|2011-01-12 02:30,12,126.95,126.95,126.95,126.95,1
20110801|2011-01-12 03:00,12,127,127,127,127,1
20110801|2011-01-12 07:00,12,126.75,126.75,126.75,126.75,1
20110801|2011-01-12 07:30,12,126.65,126.65,126.65,126.65,5
20110801|2011-01-12 08:00,12,126.525,127.175,126.5,127.175,17
20110801|2011-01-12 08:30,12,127.05,127.2,127.05,127.2,15
20110801|2011-01-12 09:00,12,127.1,127.35,127.1,127.35,43
20110801|2011-01-12 09:30,12,127.175,127.3,127,127,37
20110801|2011-01-12 10:00,12,127,127.25,127,127.225,56
20110801|2011-01-12 10:30,12,127.075,127.5,127.025,127.425,41
20110801|2011-01-12 11:00,12,127.475,127.8,127.475,127.775,64
20110801|2011-01-12 11:30,12,127.725,127.95,127.7,127.9,21
20110801|2011-01-12 12:00,12,127.85,127.85,127.6,127.8,45
20110801|2011-01-12 12:30,12,127.75,127.975,127.65,127.65,40
20110801|2011-01-12 13:00,12,127.875,127.95,127.725,127.725,23
20110801|2011-01-12 13:30,12,127.9,127.95,127.825,127.825,12
20110801|2011-01-12 14:00,12,127.875,127.9,127.875,127.9,6
20110801|2011-01-12 14:30,12,127.9,127.9,127.85,127.9,35
20110801|2011-01-12 15:00,12,127.9,127.9,127.9,127.9,14
20110801|2011-01-12 15:30,12,127.85,127.85,127.8,127.8,9
20110801|2011-01-12 19:30,13,127.725,127.725,127.675,127.675,8
20110801|2011-01-12 21:00,13,127.9,127.9,127.9,127.9,1
20110801|2011-01-13 05:00,13,127.975,127.975,127.975,127.975,8
20110801|2011-01-13 06:30,13,127.9,127.9,127.9,127.9,1
20110801|2011-01-13 07:00,13,127.9,127.9,127.9,127.9,1
20110801|2011-01-13 08:00,13,127.75,127.75,127.75,127.75,7
20110801|2011-01-13 08:30,13,127.725,127.75,127.4,127.4,10
20110801|2011-01-13 09:00,13,127.4,127.4,126.95,127.3,39
20110801|2011-01-13 09:30,13,127.5,127.6,127.275,127.5,24
20110801|2011-01-13 10:00,13,127.6,127.7,127.6,127.6,20
20110801|2011-01-13 10:30,13,127.9,128.25,127.9,128.25,81
20110801|2011-01-13 11:00,13,128.3,128.5,128.1,128.1,40
20110801|2011-01-13 11:30,13,128.2,128.2,128,128.175,49
20110801|2011-01-13 12:00,13,128.125,128.425,128.05,128.425,35
20110801|2011-01-13 12:30,13,128.425,128.5,128.3,128.375,81
20110801|2011-01-13 13:00,13,128.425,128.45,128.3,128.3,15
20110801|2011-01-13 13:30,13,128.2,128.2,128,128,9
20110801|2011-01-13 14:00,13,127.95,127.95,127.95,127.95,1
20110801|2011-01-13 15:00,13,128.15,128.15,128.15,128.15,2
20110801|2011-01-13 15:30,13,128.15,128.15,128.15,128.15,5
20110801|2011-01-13 18:30,14,128,128,128,128,6
20110801|2011-01-13 20:00,14,128,128,128,128,1
20110801|2011-01-13 20:30,14,128,128,128,128,1
20110801|2011-01-14 06:00,14,128,128,128,128,11
20110801|2011-01-14 08:00,14,127.9,128,127.9,128,2
20110801|2011-01-14 08:30,14,127.9,128,127.775,127.8,12
20110801|2011-01-14 09:00,14,127.775,127.8,127.675,127.675,6
20110801|2011-01-14 09:30,14,127.7,128.25,127.65,128,46
20110801|2011-01-14 10:00,14,128,128.45,127.9,128.35,52
20110801|2011-01-14 10:30,14,128.35,128.4,128.15,128.25,23
20110801|2011-01-14 11:00,14,128.1,128.275,127.875,127.9,26
20110801|2011-01-14 11:30,14,128,128.225,128,128.025,15
20110801|2011-01-14 12:00,14,128.15,128.4,128.1,128.4,28
20110801|2011-01-14 12:30,14,128.3,128.45,128.25,128.45,42
20110801|2011-01-14 13:00,14,128.325,128.5,128.325,128.5,17
20110801|2011-01-14 13:30,14,128.5,128.5,128.325,128.325,12
20110801|2011-01-17 17:00,18,128.25,128.75,128.25,128.75,17
20110801|2011-01-17 17:30,18,128.75,128.75,128.75,128.75,3
20110801|2011-01-17 19:00,18,128.9,128.9,128.9,128.9,3
20110801|2011-01-17 20:00,18,128.95,128.95,128.95,128.95,1
20110801|2011-01-18 01:30,18,128.925,128.925,128.925,128.925,5
20110801|2011-01-18 02:00,18,128.925,128.925,128.925,128.925,3
20110801|2011-01-18 05:00,18,128.925,128.925,128.925,128.925,3
20110801|2011-01-18 06:00,18,128.925,128.925,128.925,128.925,2
20110801|2011-01-18 06:30,18,128.925,128.925,128.925,128.925,12
20110801|2011-01-18 07:00,18,128.95,129.025,128.95,129.025,51
20110801|2011-01-18 07:30,18,129.2,129.475,129.2,129.4,50
20110801|2011-01-18 08:00,18,129.4,129.4,129.25,129.3,9
20110801|2011-01-18 08:30,18,129.35,129.6,129.35,129.6,28
20110801|2011-01-18 09:00,18,129.6,129.8,129.175,129.6,26
20110801|2011-01-18 09:30,18,129.35,129.95,129.35,129.95,112
20110801|2011-01-18 10:00,18,129.95,130.5,129.9,130.15,177
20110801|2011-01-18 10:30,18,130.1,130.225,129.55,129.575,77
20110801|2011-01-18 11:00,18,129.55,129.6,129.025,129.3,60
20110801|2011-01-18 11:30,18,129.35,129.425,129.125,129.275,42
20110801|2011-01-18 12:00,18,129.375,129.375,128.95,129.225,33
20110801|2011-01-18 12:30,18,129.275,129.275,128.4,128.925,54
20110801|2011-01-18 13:00,18,129.075,129.175,128.8,129,17
20110801|2011-01-18 13:30,18,129,129,129,129,1
20110801|2011-01-18 14:00,18,128.9,128.9,128.9,128.9,1
20110801|2011-01-18 14:30,18,128.875,129,128.85,129,11
20110801|2011-01-18 15:00,18,128.825,128.825,128.725,128.825,6
20110801|2011-01-18 15:30,18,128.7,128.7,128.675,128.675,2
20110801|2011-01-18 20:30,19,128.75,128.75,128.75,128.75,1
20110801|2011-01-19 07:00,19,128.825,128.825,128.825,128.825,1
20110801|2011-01-19 07:30,19,128.55,128.55,128.55,128.55,1
20110801|2011-01-19 08:00,19,128.825,128.825,128.825,128.825,2
20110801|2011-01-19 08:30,19,128.875,128.9,128.825,128.9,20
20110801|2011-01-19 09:00,19,128.925,129,128.825,128.85,61
20110801|2011-01-19 09:30,19,128.85,128.85,128.225,128.625,96
20110801|2011-01-19 10:00,19,128.6,128.8,128.45,128.8,55
20110801|2011-01-19 10:30,19,128.9,129.1,128.575,128.575,14
20110801|2011-01-19 11:00,19,128.55,128.65,128.5,128.5,3
20110801|2011-01-19 11:30,19,128.5,128.625,128.45,128.55,24
20110801|2011-01-19 12:00,19,128.45,128.5,128.225,128.5,26
20110801|2011-01-19 12:30,19,128.5,128.8,128.425,128.775,34
20110801|2011-01-19 13:00,19,128.75,128.75,128.725,128.75,5
20110801|2011-01-19 14:00,19,128.475,128.475,128.475,128.475,2
20110801|2011-01-19 15:00,19,128.45,128.45,128.3,128.3,2
20110801|2011-01-19 17:00,20,128.275,128.275,128.025,128.025,4
20110801|2011-01-19 18:00,20,128.15,128.15,128.025,128.025,5
20110801|2011-01-19 18:30,20,128.15,128.15,128.15,128.15,1
20110801|2011-01-19 19:00,20,128.15,128.15,128.15,128.15,4
20110801|2011-01-19 20:30,20,128.25,128.25,128.25,128.25,3
20110801|2011-01-19 21:00,20,128.225,128.225,128.225,128.225,1
20110801|2011-01-20 07:00,20,128.625,128.675,128.625,128.675,2
20110801|2011-01-20 07:30,20,128.5,128.5,128.325,128.325,2
20110801|2011-01-20 08:00,20,128.325,128.325,128.2,128.25,7
20110801|2011-01-20 08:30,20,128.125,128.125,128,128,22
20110801|2011-01-20 09:00,20,128,128,127.675,127.7,83
20110801|2011-01-20 09:30,20,127.8,128.075,127.775,128.075,25
20110801|2011-01-20 10:00,20,128,128.225,127.9,128.225,35
20110801|2011-01-20 10:30,20,128.225,128.225,127.975,128,113
20110801|2011-01-20 11:00,20,128.175,128.3,128.075,128.075,35
20110801|2011-01-20 11:30,20,128.075,128.2,127.975,128.1,13
20110801|2011-01-20 12:00,20,128.1,128.2,128,128.2,22
20110801|2011-01-20 12:30,20,128.2,128.35,127.9,128.1,50
20110801|2011-01-20 13:00,20,128.1,128.2,128.05,128.05,15
20110801|2011-01-20 13:30,20,128,128.225,128,128.225,10
20110801|2011-01-20 14:30,20,128,128,127.9,127.9,5
20110801|2011-01-20 15:00,20,127.85,127.85,127.825,127.825,3
20110801|2011-01-20 15:30,20,128.025,128.025,128.025,128.025,2
20110801|2011-01-20 17:00,21,128.15,128.15,128.15,128.15,1
20110801|2011-01-21 07:30,21,128,128.15,127.9,127.9,6
20110801|2011-01-21 08:00,21,128.05,128.2,128.025,128.2,7
20110801|2011-01-21 08:30,21,128,128.325,128,128.325,18
20110801|2011-01-21 09:00,21,128.35,128.35,127.95,127.95,37
20110801|2011-01-21 09:30,21,128,128.1,127.675,127.675,45
20110801|2011-01-21 10:00,21,127.725,128,127.725,127.875,24
20110801|2011-01-21 10:30,21,127.75,127.975,127.75,127.925,21
20110801|2011-01-21 11:00,21,127.875,127.875,127.65,127.75,13
20110801|2011-01-21 11:30,21,127.725,127.725,127.5,127.55,20
20110801|2011-01-21 12:00,21,127.525,127.525,127.25,127.25,40
20110801|2011-01-21 12:30,21,127.225,127.35,127.1,127.35,31
20110801|2011-01-21 13:00,21,127.275,127.325,127.25,127.325,5
20110801|2011-01-21 13:30,21,127.325,127.45,127.325,127.45,6
20110801|2011-01-24 09:00,24,126.75,127.6,126.7,127.3,44
20110801|2011-01-24 09:30,24,127.25,127.3,127.1,127.1,28
20110801|2011-01-24 10:00,24,127.05,127.05,126.95,126.975,14
20110801|2011-01-24 10:30,24,127,127.125,127,127,21
20110801|2011-01-24 11:00,24,126.975,127.2,126.975,127.2,32
20110801|2011-01-24 11:30,24,127.1,127.225,127.075,127.225,8
20110801|2011-01-24 12:00,24,127.15,127.25,126.95,126.95,16
20110801|2011-01-24 12:30,24,127.15,127.3,126.95,127.225,17
20110801|2011-01-24 13:00,24,127.25,127.4,127.25,127.4,13
20110801|2011-01-24 15:00,24,127.3,127.3,127.225,127.225,3
20110801|2011-01-25 00:30,25,127.25,127.275,127.25,127.275,8
20110801|2011-01-25 07:30,25,127.25,127.25,127.25,127.25,1
20110801|2011-01-25 08:00,25,127.25,127.35,127.25,127.275,4
20110801|2011-01-25 08:30,25,127.2,127.2,127.1,127.1,2
20110801|2011-01-25 09:00,25,127.125,127.125,126.95,127.05,21
20110801|2011-01-25 09:30,25,127.05,127.225,126.825,127.075,45
20110801|2011-01-25 10:00,25,127.05,127.075,126.475,126.65,35
20110801|2011-01-25 10:30,25,126.425,126.45,126.35,126.4,21
20110801|2011-01-25 11:00,25,126.45,126.5,126.4,126.5,12
20110801|2011-01-25 11:30,25,126.4,126.45,126.3,126.3,8
20110801|2011-01-25 12:00,25,126.275,126.35,126.25,126.25,24
20110801|2011-01-25 12:30,25,126.4,126.875,126.4,126.875,41
20110801|2011-01-25 13:00,25,126.8,126.825,126.675,126.75,11
20110801|2011-01-25 13:30,25,126.75,126.75,126.75,126.75,2
20110801|2011-01-25 14:00,25,126.8,126.8,126.8,126.8,1
20110801|2011-01-25 14:30,25,126.8,126.875,126.8,126.875,3
20110801|2011-01-25 15:30,25,126.85,126.9,126.85,126.9,8
20110801|2011-01-25 17:00,26,126.8,126.8,126.7,126.7,6
20110801|2011-01-25 20:30,26,126.7,126.7,126.7,126.7,2
20110801|2011-01-26 03:00,26,126.725,126.75,126.725,126.75,2
20110801|2011-01-26 03:30,26,126.75,126.8,126.75,126.8,4
20110801|2011-01-26 05:30,26,126.975,126.975,126.975,126.975,1
20110801|2011-01-26 06:00,26,127,127,127,127,1
20110801|2011-01-26 08:00,26,127,127.1,127,127.1,4
20110801|2011-01-26 08:30,26,127.1,127.1,126.975,126.975,10
20110801|2011-01-26 09:00,26,127.1,127.175,127.1,127.1,16
20110801|2011-01-26 09:30,26,127.1,127.25,127.05,127.225,27
20110801|2011-01-26 10:00,26,127.25,127.75,127.25,127.4,41
20110801|2011-01-26 10:30,26,127.5,127.65,127.375,127.625,32
20110801|2011-01-26 11:00,26,127.6,127.65,127.6,127.65,4
20110801|2011-01-26 11:30,26,127.55,127.55,127.45,127.45,14
20110801|2011-01-26 12:00,26,127.45,127.625,127.375,127.625,20
20110801|2011-01-26 12:30,26,127.625,127.9,127.6,127.9,45
20110801|2011-01-26 13:00,26,127.875,127.95,127.85,127.95,10
20110801|2011-01-26 13:30,26,127.9,127.9,127.9,127.9,1
20110801|2011-01-26 14:30,26,127.9,127.925,127.9,127.925,3
20110801|2011-01-26 15:30,26,127.775,127.775,127.775,127.775,1
20110801|2011-01-26 19:30,27,127.95,127.975,127.95,127.975,2
20110801|2011-01-27 00:30,27,127.9,127.9,127.9,127.9,1
20110801|2011-01-27 02:30,27,127.75,127.75,127.75,127.75,1
20110801|2011-01-27 03:30,27,127.5,127.5,127.5,127.5,1
20110801|2011-01-27 07:00,27,127.6,127.6,127.6,127.6,1
20110801|2011-01-27 07:30,27,127.5,127.5,127.5,127.5,1
20110801|2011-01-27 08:00,27,127.475,127.475,127.475,127.475,2
20110801|2011-01-27 08:30,27,127.475,127.5,127.475,127.5,5
20110801|2011-01-27 09:00,27,127.6,127.725,127.15,127.275,32
20110801|2011-01-27 09:30,27,127.3,127.35,127.25,127.3,17
20110801|2011-01-27 10:00,27,127.35,127.35,127.1,127.25,17
20110801|2011-01-27 10:30,27,127.2,127.275,127.15,127.2,14
20110801|2011-01-27 11:00,27,127.3,127.3,127.25,127.275,13
20110801|2011-01-27 11:30,27,127.375,128.05,127.35,128.05,96
20110801|2011-01-27 12:00,27,128.075,128.425,127.35,128.025,28
20110801|2011-01-27 12:30,27,127.8,127.8,127.3,127.4,52
20110801|2011-01-27 13:00,27,127.425,127.475,127.35,127.35,8
20110801|2011-01-27 13:30,27,127.35,127.35,127.35,127.35,1
20110801|2011-01-27 14:00,27,127.5,127.5,127.5,127.5,1
20110801|2011-01-27 14:30,27,127.6,127.625,127.6,127.625,5
20110801|2011-01-28 08:00,28,127.975,127.975,127.975,127.975,1
20110801|2011-01-28 08:30,28,127.925,127.925,127.925,127.925,1
20110801|2011-01-28 09:00,28,127.825,128.3,127.8,128,42
20110801|2011-01-28 09:30,28,128.225,128.425,128.15,128.3,60
20110801|2011-01-28 10:00,28,128.475,128.65,128.325,128.6,25
20110801|2011-01-28 10:30,28,128.6,128.7,127.675,127.7,70
20110801|2011-01-28 11:00,28,127.875,128.2,127.85,128,68
20110801|2011-01-28 11:30,28,127.95,128.175,127.95,128.1,6
20110801|2011-01-28 12:00,28,128.15,128.25,128,128.25,27
20110801|2011-01-28 12:30,28,128.25,128.65,128.225,128.4,43
20110801|2011-01-28 13:00,28,128.525,128.85,128.5,128.725,30
20110801|2011-01-28 13:30,28,128.7,128.85,128.7,128.85,12
20110801|2011-01-31 09:00,31,128.85,129.5,128.85,129.3,101
20110801|2011-01-31 09:30,31,129.425,129.7,129.275,129.7,86
20110801|2011-01-31 10:00,31,129.725,129.95,129.65,129.65,86
20110801|2011-01-31 10:30,31,129.825,130.1,129.65,130.1,209
20110801|2011-01-31 11:00,31,130.1,130.25,130,130.25,142
20110801|2011-01-31 11:30,31,130.25,130.25,129.425,129.5,64
20110801|2011-01-31 12:00,31,129.5,129.575,129.1,129.325,28
20110801|2011-01-31 12:30,31,129.4,130,129.25,130,43
20110801|2011-01-31 13:00,31,129.875,129.95,129.75,129.8,12
20110801|2011-01-31 14:00,31,129.7,129.7,129.5,129.5,2
20110801|2011-01-31 17:00,1,129.525,129.6,129.525,129.6,2
20110801|2011-02-01 06:30,1,129.775,129.775,129.725,129.725,2
20110801|2011-02-01 07:00,1,129.725,129.725,129.725,129.725,1
20110801|2011-02-01 07:30,1,129.7,129.7,129.25,129.25,9
20110801|2011-02-01 08:00,1,129.5,129.5,129.375,129.4,6
20110801|2011-02-01 08:30,1,129.35,129.35,129.3,129.35,6
20110801|2011-02-01 09:00,1,129.5,129.575,129.25,129.575,22
20110801|2011-02-01 09:30,1,129.525,129.55,129.35,129.55,9
20110801|2011-02-01 10:00,1,129.525,129.65,129.525,129.65,6
20110801|2011-02-01 10:30,1,129.7,129.9,129.7,129.9,20
20110801|2011-02-01 11:00,1,129.9,129.9,129.7,129.7,5
20110801|2011-02-01 11:30,1,129.8,129.95,129.725,129.85,24
20110801|2011-02-01 12:00,1,129.75,129.75,129.275,129.4,12
20110801|2011-02-01 12:30,1,129.425,129.875,129.425,129.8,31
20110801|2011-02-01 13:00,1,129.6,129.8,129.6,129.65,8
20110801|2011-02-01 13:30,1,129.65,129.75,129.65,129.75,10
20110801|2011-02-01 15:30,1,129.8,129.95,129.8,129.95,8
20110801|2011-02-01 17:30,2,129.9,129.9,129.9,129.9,2
20110801|2011-02-01 19:30,2,129.925,129.925,129.925,129.925,1
20110801|2011-02-01 21:00,2,130,130,129.975,129.975,8
20110801|2011-02-01 22:00,2,129.8,129.8,129.8,129.8,1
20110801|2011-02-01 22:30,2,129.825,129.825,129.825,129.825,1
20110801|2011-02-02 04:30,2,130,130,130,130,50
20110801|2011-02-02 07:00,2,129.975,130,129.9,130,7
20110801|2011-02-02 08:00,2,130,130.2,130,130.025,18
20110801|2011-02-02 08:30,2,130.2,130.4,130.2,130.25,18
20110801|2011-02-02 09:00,2,130.1,130.1,129.275,129.75,12
20110801|2011-02-02 09:30,2,129.5,129.625,129.1,129.1,25
20110801|2011-02-02 10:00,2,129.25,129.5,129.1,129.1,29
20110801|2011-02-02 10:30,2,128.85,128.85,127.85,128.1,54
20110801|2011-02-02 11:00,2,128.1,128.125,127.4,127.6,96
20110801|2011-02-02 11:30,2,127.6,127.6,126.9,127.5,49
20110801|2011-02-02 12:00,2,127.55,128.025,127.5,128.025,40
20110801|2011-02-02 12:30,2,127.875,128.775,127.8,128.775,116
20110801|2011-02-02 13:00,2,128.75,128.75,128.525,128.525,10
20110801|2011-02-02 13:30,2,128.525,128.525,128.525,128.525,1
20110801|2011-02-02 14:00,2,128.525,128.525,128.525,128.525,1
20110801|2011-02-02 14:30,2,128.525,128.775,128.525,128.775,3
20110801|2011-02-02 17:00,3,128.5,128.5,128.5,128.5,1
20110801|2011-02-02 18:00,3,128.35,128.5,128.35,128.5,7
20110801|2011-02-02 19:00,3,128.15,128.15,128.15,128.15,2
20110801|2011-02-02 19:30,3,128.2,128.2,128.2,128.2,1
20110801|2011-02-03 04:30,3,128.05,128.05,128.05,128.05,1
20110801|2011-02-03 05:00,3,128,128.075,128,128.075,5
20110801|2011-02-03 08:00,3,128.45,128.45,128.45,128.45,3
20110801|2011-02-03 08:30,3,128.3,128.3,128.15,128.15,2
20110801|2011-02-03 09:00,3,128.05,128.125,127.35,127.8,111
20110801|2011-02-03 09:30,3,127.7,128.05,127.575,128.05,84
20110801|2011-02-03 10:00,3,128.05,128.15,127.85,128,87
20110801|2011-02-03 10:30,3,127.975,128.125,127.925,127.925,83
20110801|2011-02-03 11:00,3,128,128.05,127.925,128,5
20110801|2011-02-03 11:30,3,128.05,128.475,127.975,128.475,64
20110801|2011-02-03 12:00,3,128.475,129,128.45,128.5,105
20110801|2011-02-03 12:30,3,128.5,128.85,128.475,128.75,86
20110801|2011-02-03 13:00,3,128.85,128.85,128.675,128.8,45
20110801|2011-02-03 13:30,3,128.8,128.85,128.65,128.8,4
20110801|2011-02-03 14:00,3,128.675,128.675,128.675,128.675,4
20110801|2011-02-03 14:30,3,128.65,128.65,128.65,128.65,1
20110801|2011-02-03 18:00,4,128.65,128.65,128.65,128.65,2
20110801|2011-02-03 21:30,4,128.55,128.55,128.55,128.55,1
20110801|2011-02-03 22:30,4,128.65,128.65,128.475,128.475,2
20110801|2011-02-04 08:00,4,128.7,128.95,128.7,128.95,8
20110801|2011-02-04 08:30,4,128.95,128.95,128.95,128.95,1
20110801|2011-02-04 09:00,4,128.875,128.9,128.475,128.6,28
20110801|2011-02-04 09:30,4,128.6,128.6,128.25,128.5,51
20110801|2011-02-04 10:00,4,128.45,128.45,128.25,128.325,12
20110801|2011-02-04 10:30,4,128.325,128.6,128.3,128.5,36
20110801|2011-02-04 11:00,4,128.525,128.725,128.5,128.55,44
20110801|2011-02-04 11:30,4,128.525,128.575,128.475,128.525,8
20110801|2011-02-04 12:00,4,128.475,128.55,128.475,128.55,15
20110801|2011-02-04 12:30,4,128.45,128.6,128.3,128.35,33
20110801|2011-02-04 13:00,4,128.375,128.55,128.3,128.55,18
20110801|2011-02-04 13:30,4,128.475,128.475,128.475,128.475,1
20110801|2011-02-07 09:00,7,128.25,128.5,128.175,128.475,22
20110801|2011-02-07 09:30,7,128.425,129.1,128.375,128.9,52
20110801|2011-02-07 10:00,7,128.8,128.8,128.25,128.25,19
20110801|2011-02-07 10:30,7,128.25,128.325,128.2,128.25,7
20110801|2011-02-07 11:00,7,128.5,128.5,128.325,128.325,14
20110801|2011-02-07 11:30,7,128.2,128.325,128.1,128.1,5
20110801|2011-02-07 12:00,7,128.275,128.3,128.275,128.3,2
20110801|2011-02-07 12:30,7,128.25,128.25,128.1,128.15,12
20110801|2011-02-07 13:00,7,128.2,128.2,127.8,127.85,13
20110801|2011-02-07 14:00,7,127.75,127.75,127.75,127.75,4
20110801|2011-02-07 14:30,7,127.725,127.725,127.725,127.725,1
20110801|2011-02-07 15:30,7,127.725,127.725,127.725,127.725,1
20110801|2011-02-07 17:30,8,127.625,127.625,127.6,127.6,4
20110801|2011-02-07 18:30,8,127.65,127.65,127.65,127.65,1
20110801|2011-02-07 19:00,8,127.625,127.625,127.625,127.625,1
20110801|2011-02-07 19:30,8,127.7,127.875,127.7,127.875,9
20110801|2011-02-07 20:00,8,127.825,127.825,127.825,127.825,1
20110801|2011-02-07 23:30,8,127.775,127.775,127.725,127.725,2
20110801|2011-02-08 05:00,8,127.95,128,127.95,128,7
20110801|2011-02-08 05:30,8,127.85,127.85,127.85,127.85,1
20110801|2011-02-08 07:00,8,127.8,127.8,127.8,127.8,1
20110801|2011-02-08 08:00,8,128,128,128,128,7
20110801|2011-02-08 08:30,8,127.9,128.25,127.9,128.25,4
20110801|2011-02-08 09:00,8,128.15,128.325,128.15,128.3,28
20110801|2011-02-08 09:30,8,128.225,128.275,128.025,128.25,30
20110801|2011-02-08 10:00,8,128.275,128.65,128.2,128.65,19
20110801|2011-02-08 10:30,8,128.55,128.55,128.375,128.375,9
20110801|2011-02-08 11:00,8,128.3,128.35,128.175,128.225,21
20110801|2011-02-08 11:30,8,128.2,128.2,127.65,127.65,14
20110801|2011-02-08 12:00,8,127.675,127.75,127.675,127.725,8
20110801|2011-02-08 12:30,8,127.725,127.85,127.6,127.85,22
20110801|2011-02-08 13:00,8,127.725,127.825,127.7,127.825,3
20110801|2011-02-08 14:00,8,127.725,127.75,127.7,127.75,5
20110801|2011-02-08 14:30,8,127.725,127.725,127.7,127.7,2
20110801|2011-02-08 15:00,8,127.725,127.725,127.725,127.725,5
20110801|2011-02-08 15:30,8,127.775,127.775,127.775,127.775,2
20110801|2011-02-08 17:00,9,128,128,128,128,5
20110801|2011-02-08 18:00,9,127.65,127.65,127.65,127.65,1
20110801|2011-02-08 20:30,9,128.175,128.175,128.175,128.175,1
20110801|2011-02-08 21:00,9,128.075,128.075,128.075,128.075,1
20110801|2011-02-09 07:00,9,127.675,128.175,127.675,128.175,2
20110801|2011-02-09 07:30,9,128.125,128.125,127.6,128,21
20110801|2011-02-09 08:00,9,127.9,128.2,127.9,128.1,4
20110801|2011-02-09 08:30,9,128.025,128.175,128,128.15,10
20110801|2011-02-09 09:00,9,128.075,128.075,127.8,128,28
20110801|2011-02-09 09:30,9,128,128.05,126.9,126.95,91
20110801|2011-02-09 10:00,9,126.925,127.225,126.925,127.075,26
20110801|2011-02-09 10:30,9,127.075,127.15,127,127.025,12
20110801|2011-02-09 11:00,9,127.05,127.3,127,127.15,56
20110801|2011-02-09 11:30,9,127.15,127.325,127.025,127.05,36
20110801|2011-02-09 12:00,9,127.075,127.075,126.9,126.9,38
20110801|2011-02-09 12:30,9,126.95,127.075,126.725,126.9,54
20110801|2011-02-09 13:00,9,126.7,126.85,126.6,126.6,21
20110801|2011-02-09 13:30,9,126.6,126.6,126.55,126.55,11
20110801|2011-02-09 14:00,9,126.55,126.575,126.5,126.5,8
20110801|2011-02-09 14:30,9,126.5,126.6,126.5,126.6,19
20110801|2011-02-09 15:00,9,126.75,126.825,126.75,126.775,6
20110801|2011-02-09 17:30,10,126.8,126.8,126.8,126.8,2
20110801|2011-02-09 21:00,10,126.825,126.825,126.825,126.825,1
20110801|2011-02-10 06:30,10,126.5,126.5,126.5,126.5,3
20110801|2011-02-10 07:00,10,126.5,126.6,126.5,126.6,3
20110801|2011-02-10 07:30,10,126.8,127.15,126.8,127.15,4
20110801|2011-02-10 08:00,10,127.2,127.4,127.2,127.4,9
20110801|2011-02-10 08:30,10,127,127.1,127,127.1,7
20110801|2011-02-10 09:00,10,127,127.15,126.775,127,50
20110801|2011-02-10 09:30,10,126.95,127.4,126.95,127.3,32
20110801|2011-02-10 10:00,10,127.3,128.425,127.275,128.15,156
20110801|2011-02-10 10:30,10,128.15,128.25,127.825,128.25,40
20110801|2011-02-10 11:00,10,128.175,128.3,127.975,128,19
20110801|2011-02-10 11:30,10,128.05,128.05,128,128,17
20110801|2011-02-10 12:00,10,128.2,129,128.05,128.9,55
20110801|2011-02-10 12:30,10,128.575,128.7,128.425,128.425,37
20110801|2011-02-10 13:00,10,128.55,128.55,128.4,128.4,9
20110801|2011-02-10 15:00,10,128.6,128.6,128.6,128.6,1
20110801|2011-02-10 15:30,10,128.6,128.7,128.6,128.7,7
20110801|2011-02-10 20:30,11,128.5,128.5,128.5,128.5,1
20110801|2011-02-11 08:00,11,128.575,128.6,128.55,128.6,15
20110801|2011-02-11 09:00,11,128.5,128.5,128.15,128.35,19
20110801|2011-02-11 09:30,11,128.6,128.95,128.6,128.95,24
20110801|2011-02-11 10:00,11,128.825,129.1,128.75,129.1,121
20110801|2011-02-11 10:30,11,129.1,129.25,128.95,129.175,107
20110801|2011-02-11 11:00,11,129.1,129.1,128.725,128.9,47
20110801|2011-02-11 11:30,11,129,129.5,129,129.35,98
20110801|2011-02-11 12:00,11,129.5,129.65,129.375,129.625,14
20110801|2011-02-11 12:30,11,129.6,129.675,129.2,129.5,23
20110801|2011-02-11 13:00,11,129.45,129.5,129.375,129.375,4
20110801|2011-02-11 13:30,11,129.5,129.6,129.45,129.55,16
20110801|2011-02-14 09:00,14,129.425,130.25,129.425,130.25,227
20110801|2011-02-14 09:30,14,130.15,130.35,129.95,130.25,99
20110801|2011-02-14 10:00,14,130.25,130.375,130.125,130.3,64
20110801|2011-02-14 10:30,14,130.3,130.35,130.125,130.125,37
20110801|2011-02-14 11:00,14,130.1,130.275,130.075,130.2,37
20110801|2011-02-14 11:30,14,130.2,130.75,130.2,130.7,97
20110801|2011-02-14 12:00,14,130.75,131.075,130.75,130.75,145
20110801|2011-02-14 12:30,14,130.925,130.975,130.55,130.975,84
20110801|2011-02-14 13:00,14,131,131.025,130.875,130.875,19
20110801|2011-02-14 13:30,14,130.975,131,130.95,131,8
20110801|2011-02-14 14:00,14,131,131.1,131,131.1,3
20110801|2011-02-14 14:30,14,131.075,131.075,130.875,130.875,13
20110801|2011-02-14 15:00,14,130.95,130.95,130.85,130.925,6
20110801|2011-02-14 15:30,14,130.875,130.9,130.875,130.9,7
20110801|2011-02-14 17:00,15,130.8,130.85,130.8,130.8,6
20110801|2011-02-14 20:30,15,130.875,130.875,130.875,130.875,1
20110801|2011-02-15 01:30,15,131,131,131,131,1
20110801|2011-02-15 02:30,15,131.1,131.425,131.1,131.425,26
20110801|2011-02-15 03:00,15,131.45,131.45,131.45,131.45,1
20110801|2011-02-15 04:30,15,131.25,131.25,131.25,131.25,3
20110801|2011-02-15 06:30,15,131.25,131.25,131.25,131.25,1
20110801|2011-02-15 07:00,15,131.2,131.2,131.2,131.2,1
20110801|2011-02-15 07:30,15,131.2,131.2,131.2,131.2,1
20110801|2011-02-15 08:00,15,131.275,131.475,131.275,131.45,10
20110801|2011-02-15 08:30,15,131.5,132.225,131.475,131.975,94
20110801|2011-02-15 09:00,15,131.925,132,131.6,131.8,32
20110801|2011-02-15 09:30,15,131.825,131.825,131.3,131.375,105
20110801|2011-02-15 10:00,15,131.35,131.825,131.225,131.825,66
20110801|2011-02-15 10:30,15,131.825,131.9,131.6,131.6,51
20110801|2011-02-15 11:00,15,131.55,131.675,130.975,131.05,39
20110801|2011-02-15 11:30,15,130.9,131.4,130.8,131.25,36
20110801|2011-02-15 12:00,15,131,131.2,130.95,131,39
20110801|2011-02-15 12:30,15,131.025,131.5,131.025,131.475,33
20110801|2011-02-15 13:00,15,131.4,131.6,131.4,131.5,19
20110801|2011-02-15 13:30,15,131.625,131.625,131.625,131.625,2
20110801|2011-02-15 14:00,15,131.55,131.55,131.425,131.525,10
20110801|2011-02-15 14:30,15,131.4,131.4,131.4,131.4,1
20110801|2011-02-15 15:00,15,131.425,131.425,131.425,131.425,1
20110801|2011-02-15 17:30,16,131.625,131.625,131.55,131.55,3
20110801|2011-02-15 18:00,16,131.675,131.675,131.525,131.525,3
20110801|2011-02-15 20:00,16,131.65,131.65,131.6,131.6,51
20110801|2011-02-15 20:30,16,131.675,131.725,131.675,131.725,2
20110801|2011-02-15 21:30,16,131.7,131.7,131.7,131.7,1
20110801|2011-02-15 22:30,16,131.8,131.8,131.8,131.8,1
20110801|2011-02-16 03:30,16,131.85,131.85,131.85,131.85,7
20110801|2011-02-16 07:00,16,131.675,131.675,131.65,131.65,4
20110801|2011-02-16 07:30,16,131.775,131.975,131.75,131.975,7
20110801|2011-02-16 08:00,16,131.725,131.725,131.575,131.7,13
20110801|2011-02-16 08:30,16,131.8,131.95,131.675,131.95,14
20110801|2011-02-16 09:00,16,131.9,132.25,131.9,132.25,74
20110801|2011-02-16 09:30,16,132.3,133,132.3,132.675,179
20110801|2011-02-16 10:00,16,132.625,132.725,132.25,132.625,44
20110801|2011-02-16 10:30,16,132.625,132.775,132.525,132.775,37
20110801|2011-02-16 11:00,16,132.8,132.8,132.55,132.8,32
20110801|2011-02-16 11:30,16,132.75,132.75,132.2,132.2,37
20110801|2011-02-16 12:00,16,132.275,132.75,132.275,132.75,24
20110801|2011-02-16 12:30,16,132.725,133.125,132.65,133.125,111
20110801|2011-02-16 13:00,16,133.025,133.125,132.9,132.9,19
20110801|2011-02-16 14:00,16,132.725,132.75,132.725,132.75,6
20110801|2011-02-16 14:30,16,132.825,133.05,132.825,133.05,23
20110801|2011-02-16 15:30,16,132.9,132.95,132.8,132.95,21
20110801|2011-02-16 17:00,17,132.95,133.125,132.95,133.125,5
20110801|2011-02-16 17:30,17,133.125,133.425,133.125,133.425,9
20110801|2011-02-16 18:00,17,133.15,133.15,133.15,133.15,1
20110801|2011-02-16 20:30,17,132.925,133.125,132.925,133.125,3
20110801|2011-02-16 21:30,17,133.35,133.425,133.35,133.425,6
20110801|2011-02-16 23:30,17,133.25,133.25,133.25,133.25,1
20110801|2011-02-17 03:00,17,133.5,133.5,133.5,133.5,1
20110801|2011-02-17 03:30,17,133.5,133.5,133.5,133.5,1
20110801|2011-02-17 04:30,17,133.6,133.6,133.575,133.575,2
20110801|2011-02-17 05:30,17,133.8,133.8,133.775,133.775,2
20110801|2011-02-17 07:00,17,133.45,133.45,133.225,133.225,2
20110801|2011-02-17 07:30,17,133.5,133.65,133.5,133.65,7
20110801|2011-02-17 08:00,17,133.675,133.675,133.6,133.6,19
20110801|2011-02-17 08:30,17,133.6,133.6,133.425,133.6,33
20110801|2011-02-17 09:00,17,133.5,133.55,132.6,132.75,113
20110801|2011-02-17 09:30,17,132.75,132.825,132.55,132.8,41
20110801|2011-02-17 10:00,17,132.85,133,132.775,133,40
20110801|2011-02-17 10:30,17,133.05,133.175,132.95,133.05,29
20110801|2011-02-17 11:00,17,133.175,133.2,132.95,133.025,27
20110801|2011-02-17 11:30,17,133.2,133.3,133.1,133.3,47
20110801|2011-02-17 12:00,17,133.225,133.45,133.125,133.45,56
20110801|2011-02-17 12:30,17,133.425,133.5,133.25,133.45,94
20110801|2011-02-17 13:00,17,133.5,133.5,133.2,133.35,22
20110801|2011-02-17 14:00,17,133.3,133.35,133.3,133.35,5
20110801|2011-02-17 14:30,17,133.3,133.3,133.3,133.3,6
20110801|2011-02-17 15:00,17,133.325,133.35,133.325,133.35,26
20110801|2011-02-17 15:30,17,133.35,133.525,133.35,133.475,56
20110801|2011-02-17 17:00,18,133.075,133.075,133.075,133.075,1
20110801|2011-02-17 18:00,18,133.6,133.6,133.325,133.325,8
20110801|2011-02-17 19:00,18,133.55,133.55,133.275,133.275,6
20110801|2011-02-17 20:00,18,133.55,133.55,133.55,133.55,1
20110801|2011-02-17 20:30,18,133.55,133.55,133.55,133.55,1
20110801|2011-02-18 00:00,18,133.4,133.4,133.4,133.4,1
20110801|2011-02-18 02:30,18,133.525,133.525,133.525,133.525,3
20110801|2011-02-18 03:00,18,133.55,133.55,133.375,133.375,14
20110801|2011-02-18 03:30,18,133.55,133.55,133.55,133.55,1
20110801|2011-02-18 05:30,18,133.375,133.375,133.35,133.35,3
20110801|2011-02-18 06:00,18,133.325,133.55,133.325,133.55,2
20110801|2011-02-18 06:30,18,133.55,133.55,133.55,133.55,4
20110801|2011-02-18 07:30,18,133.55,133.6,133.55,133.6,4
20110801|2011-02-18 08:00,18,133.625,133.625,133.45,133.45,5
20110801|2011-02-18 08:30,18,133.4,133.4,133.225,133.225,5
20110801|2011-02-18 09:00,18,133.2,133.25,132.8,133.05,36
20110801|2011-02-18 09:30,18,133.05,133.475,132.9,133.35,82
20110801|2011-02-18 10:00,18,133.325,133.45,132.65,132.85,41
20110801|2011-02-18 10:30,18,132.75,132.75,132.425,132.625,60
20110801|2011-02-18 11:00,18,132.75,132.8,132.6,132.65,37
20110801|2011-02-18 11:30,18,132.725,132.725,132.65,132.65,11
20110801|2011-02-18 12:00,18,132.625,132.85,132.275,132.8,16
20110801|2011-02-18 12:30,18,132.7,132.75,132.55,132.75,85
20110801|2011-02-18 13:00,18,132.875,132.95,132.8,132.825,23
20110801|2011-02-18 13:30,18,132.85,132.85,132.8,132.85,5
20110801|2011-02-21 17:00,22,132.8,133,132.8,133,9
20110801|2011-02-21 18:00,22,132.6,132.95,132.6,132.95,2
20110801|2011-02-21 20:00,22,132.8,132.8,132.8,132.8,7
20110801|2011-02-21 20:30,22,132.8,132.8,132.8,132.8,1
20110801|2011-02-22 01:00,22,132.75,132.75,132.75,132.75,3
20110801|2011-02-22 05:30,22,132.7,132.7,132.7,132.7,1
20110801|2011-02-22 06:30,22,132.75,132.75,132.75,132.75,13
20110801|2011-02-22 07:00,22,132.75,132.75,132.7,132.7,2
20110801|2011-02-22 07:30,22,132.75,132.75,132.75,132.75,8
20110801|2011-02-22 08:00,22,132.575,132.7,132.225,132.225,9
20110801|2011-02-22 08:30,22,132.15,132.225,132.075,132.225,14
20110801|2011-02-22 09:00,22,132.225,132.8,132.1,132.325,98
20110801|2011-02-22 09:30,22,132.325,132.375,131.875,131.875,51
20110801|2011-02-22 10:00,22,131.8,131.875,131.5,131.65,119
20110801|2011-02-22 10:30,22,131.65,131.85,131.375,131.45,125
20110801|2011-02-22 11:00,22,131.5,131.5,131.4,131.475,10
20110801|2011-02-22 11:30,22,131.675,131.75,131.55,131.55,25
20110801|2011-02-22 12:00,22,131.575,131.6,131.375,131.575,55
20110801|2011-02-22 12:30,22,131.575,131.775,131.55,131.75,16
20110801|2011-02-22 13:00,22,132,132.275,131.925,132.1,27
20110801|2011-02-22 13:30,22,132.275,132.275,132.275,132.275,2
20110801|2011-02-22 14:00,22,132.1,132.1,132.075,132.075,5
20110801|2011-02-22 14:30,22,131.9,131.9,131.9,131.9,3
20110801|2011-02-22 15:00,22,131.925,131.925,131.875,131.875,4
20110801|2011-02-22 15:30,22,132,132,132,132,3
20110801|2011-02-22 18:30,23,132.25,132.25,131.975,131.975,5
20110801|2011-02-22 19:00,23,131.925,131.925,131.925,131.925,1
20110801|2011-02-22 19:30,23,132.2,132.2,132.2,132.2,1
20110801|2011-02-22 20:30,23,132.2,132.2,132.2,132.2,1
20110801|2011-02-23 04:00,23,132.35,132.35,132.35,132.35,9
20110801|2011-02-23 04:30,23,132.35,132.5,132.35,132.5,4
20110801|2011-02-23 06:00,23,132.75,132.75,132.75,132.75,1
20110801|2011-02-23 06:30,23,132.8,132.9,132.8,132.9,2
20110801|2011-02-23 07:00,23,132.85,132.85,132.85,132.85,4
20110801|2011-02-23 08:00,23,132.75,132.75,132.425,132.425,4
20110801|2011-02-23 08:30,23,132.4,132.4,132,132.125,61
20110801|2011-02-23 09:00,23,131.95,131.95,130.5,130.85,93
20110801|2011-02-23 09:30,23,130.95,131.775,130.9,131.775,99
20110801|2011-02-23 10:00,23,132,132,131.8,131.9,83
20110801|2011-02-23 10:30,23,131.925,131.925,131.5,131.85,47
20110801|2011-02-23 11:00,23,131.825,131.875,131.575,131.7,19
20110801|2011-02-23 11:30,23,131.6,131.6,131.375,131.45,39
20110801|2011-02-23 12:00,23,131.325,131.325,131.15,131.275,8
20110801|2011-02-23 12:30,23,131.25,131.85,131.2,131.85,92
20110801|2011-02-23 13:00,23,131.85,131.95,131.7,131.7,35
20110801|2011-02-23 13:30,23,131.7,131.7,131.7,131.7,1
20110801|2011-02-23 15:00,23,131.75,131.8,131.675,131.675,3
20110801|2011-02-23 15:30,23,131.675,131.8,131.65,131.8,14
20110801|2011-02-23 17:00,24,131.8,131.8,131.8,131.8,11
20110801|2011-02-23 17:30,24,131.8,131.8,131.8,131.8,5
20110801|2011-02-23 18:30,24,131.8,131.8,131.8,131.8,5
20110801|2011-02-23 19:00,24,131.8,131.8,131.8,131.8,3
20110801|2011-02-24 07:00,24,131.45,131.45,131.45,131.45,2
20110801|2011-02-24 08:00,24,131.95,131.95,131.95,131.95,2
20110801|2011-02-24 08:30,24,131.975,131.975,131.9,131.95,19
20110801|2011-02-24 09:00,24,132,132.375,131.825,132.175,29
20110801|2011-02-24 09:30,24,132.175,132.175,131.35,131.675,36
20110801|2011-02-24 10:00,24,131.625,132.15,131.625,132.15,54
20110801|2011-02-24 10:30,24,132.175,132.575,131.875,131.9,130
20110801|2011-02-24 11:00,24,131.95,131.975,131.8,131.825,9
20110801|2011-02-24 11:30,24,131.925,132.35,131.875,132.25,37
20110801|2011-02-24 12:00,24,132.35,132.6,132.35,132.375,102
20110801|2011-02-24 12:30,24,132.4,132.45,132.25,132.375,59
20110801|2011-02-24 13:00,24,132.3,132.325,132.225,132.3,13
20110801|2011-02-24 13:30,24,132.3,132.3,132.25,132.25,6
20110801|2011-02-24 14:00,24,132.15,132.15,132.15,132.15,1
20110801|2011-02-24 14:30,24,132.3,132.3,132.3,132.3,1
20110801|2011-02-24 15:00,24,132.35,132.35,132.35,132.35,1
20110801|2011-02-24 19:00,25,132.425,132.425,132.425,132.425,1
20110801|2011-02-24 22:00,25,132.4,132.4,132.4,132.4,1
20110801|2011-02-25 02:30,25,132.4,132.4,132.4,132.4,2
20110801|2011-02-25 04:30,25,132.4,132.425,132.4,132.425,3
20110801|2011-02-25 06:00,25,132.525,132.525,132.525,132.525,1
20110801|2011-02-25 07:30,25,132.5,132.5,132.5,132.5,4
20110801|2011-02-25 08:00,25,132.575,132.575,132.5,132.5,3
20110801|2011-02-25 08:30,25,132.55,132.55,132.35,132.35,13
20110801|2011-02-25 09:00,25,132.475,132.8,132.3,132.75,47
20110801|2011-02-25 09:30,25,132.675,132.7,132.25,132.275,50
20110801|2011-02-25 10:00,25,132.375,132.4,132.125,132.225,62
20110801|2011-02-25 10:30,25,132.275,132.275,132.125,132.2,20
20110801|2011-02-25 11:00,25,132.15,132.2,132.15,132.2,16
20110801|2011-02-25 11:30,25,132.3,132.35,132.25,132.35,13
20110801|2011-02-25 12:00,25,132.375,132.6,132.375,132.6,23
20110801|2011-02-25 12:30,25,132.8,132.8,132.25,132.7,39
20110801|2011-02-25 13:00,25,132.7,132.925,132.7,132.8,34
20110801|2011-02-25 13:30,25,132.8,132.9,132.725,132.725,4
20110801|2011-02-28 09:00,28,133,134.6,133,134.55,184
20110801|2011-02-28 09:30,28,134.6,134.675,134.225,134.325,99
20110801|2011-02-28 10:00,28,134.3,134.8,133.95,134.025,119
20110801|2011-02-28 10:30,28,133.75,133.75,133.55,133.65,112
20110801|2011-02-28 11:00,28,133.65,133.875,133.65,133.725,63
20110801|2011-02-28 11:30,28,133.75,133.75,132.95,132.975,244
20110801|2011-02-28 12:00,28,132.9,133,132.625,132.725,78
20110801|2011-02-28 12:30,28,132.65,133,131.825,132.825,81
20110801|2011-02-28 13:00,28,132.825,132.85,132.75,132.75,18
20110801|2011-02-28 13:30,28,132.55,132.65,132.55,132.65,4
20110801|2011-02-28 14:00,28,132.7,132.725,132.7,132.725,6
20110801|2011-02-28 15:00,28,132.725,132.725,132.675,132.675,16
20110801|2011-02-28 15:30,28,132.675,132.725,132.675,132.725,2
20110801|2011-02-28 17:00,1,132.75,132.75,132.75,132.75,2
20110801|2011-02-28 17:30,1,132.75,132.775,132.75,132.775,4
20110801|2011-02-28 18:00,1,132.85,132.875,132.85,132.875,4
20110801|2011-02-28 18:30,1,132.9,133.025,132.9,133.025,3
20110801|2011-02-28 19:00,1,133.025,133.025,133.025,133.025,1
20110801|2011-02-28 19:30,1,132.875,133.175,132.8,133.175,21
20110801|2011-02-28 20:00,1,132.8,133.275,132.5,133.275,21
20110801|2011-02-28 20:30,1,133.2,133.2,133.2,133.2,10
20110801|2011-03-01 01:30,1,133,133,133,133,1
20110801|2011-03-01 02:30,1,133.125,133.125,133,133,2
20110801|2011-03-01 03:00,1,133.2,133.225,133.2,133.225,2
20110801|2011-03-01 03:30,1,133.275,133.275,133.225,133.225,3
20110801|2011-03-01 04:00,1,133.325,133.325,133.25,133.25,4
20110801|2011-03-01 05:30,1,133.3,133.3,133.3,133.3,1
20110801|2011-03-01 07:30,1,133.025,133.025,133.025,133.025,1
20110801|2011-03-01 08:30,1,133.25,133.3,133.175,133.175,10
20110801|2011-03-01 09:00,1,133.25,133.4,132.75,132.75,39
20110801|2011-03-01 09:30,1,132.7,133.125,132.625,133.125,36
20110801|2011-03-01 10:00,1,133.1,133.1,132.225,132.4,45
20110801|2011-03-01 10:30,1,132.325,132.325,132,132,42
20110801|2011-03-01 11:00,1,132.075,132.075,131.725,131.95,147
20110801|2011-03-01 11:30,1,131.95,132.225,131.45,131.6,46
20110801|2011-03-01 12:00,1,131.6,131.6,131.3,131.4,45
20110801|2011-03-01 12:30,1,131.575,132.25,131.575,132.25,29
20110801|2011-03-01 13:00,1,132.2,132.2,132.125,132.15,9
20110801|2011-03-01 13:30,1,132.25,132.25,132.25,132.25,1
20110801|2011-03-01 14:00,1,132.225,132.225,132.2,132.2,4
20110801|2011-03-01 14:30,1,132.175,132.175,132.15,132.15,4
20110801|2011-03-01 15:30,1,132.15,132.15,132.125,132.15,5
20110801|2011-03-01 17:30,2,131.65,131.65,131.65,131.65,2
20110801|2011-03-01 19:00,2,131.8,131.8,131.8,131.8,1
20110801|2011-03-01 19:30,2,132.3,132.3,132.3,132.3,1
20110801|2011-03-02 03:00,2,132.175,132.6,131.775,132.6,34
20110801|2011-03-02 03:30,2,132.575,132.625,132.575,132.625,2
20110801|2011-03-02 04:30,2,132.1,132.1,132.1,132.1,2
20110801|2011-03-02 07:30,2,132.1,132.1,132.1,132.1,1
20110801|2011-03-02 08:00,2,132.25,132.25,132.15,132.15,2
20110801|2011-03-02 08:30,2,132.325,132.525,132.325,132.525,12
20110801|2011-03-02 09:00,2,132.6,132.6,132.05,132.05,23
20110801|2011-03-02 09:30,2,131.95,132.075,131.8,132.05,20
20110801|2011-03-02 10:00,2,131.95,132.325,131.85,132.075,19
20110801|2011-03-02 10:30,2,132,132.15,131.8,132.15,16
20110801|2011-03-02 11:00,2,132.125,132.575,132.05,132.4,31
20110801|2011-03-02 11:30,2,132.5,132.875,132.325,132.875,20
20110801|2011-03-02 12:00,2,132.875,133.15,132.875,133.15,47
20110801|2011-03-02 12:30,2,133.15,133.55,133,133.35,60
20110801|2011-03-02 13:00,2,133.5,133.725,133.5,133.65,24
20110801|2011-03-02 13:30,2,133.65,133.65,133.45,133.45,8
20110801|2011-03-02 14:00,2,133.45,133.65,133.45,133.65,23
20110801|2011-03-02 14:30,2,133.775,133.875,133.5,133.5,9
20110801|2011-03-02 15:00,2,133.55,133.55,133.55,133.55,2
20110801|2011-03-02 15:30,2,133.55,133.65,133.55,133.6,4
20110801|2011-03-02 18:30,3,133.7,133.7,133.7,133.7,1
20110801|2011-03-03 07:30,3,133.475,133.5,133.475,133.5,3
20110801|2011-03-03 08:00,3,133.5,133.5,133.5,133.5,10
20110801|2011-03-03 08:30,3,133.7,134,133.575,133.825,28
20110801|2011-03-03 09:00,3,133.825,134.25,133.725,133.725,36
20110801|2011-03-03 09:30,3,133.575,133.575,133.2,133.375,33
20110801|2011-03-03 10:00,3,133.425,134.175,133.425,134.175,119
20110801|2011-03-03 10:30,3,134.2,134.2,133.55,133.675,21
20110801|2011-03-03 11:00,3,133.725,134,133.7,134,12
20110801|2011-03-03 11:30,3,133.9,134.275,133.9,134.225,31
20110801|2011-03-03 12:00,3,134,134,133.85,133.85,17
20110801|2011-03-03 12:30,3,133.8,134.4,133.725,134.25,55
20110801|2011-03-03 13:00,3,134.4,134.475,134.225,134.45,46
20110801|2011-03-03 13:30,3,134.45,134.45,134.45,134.45,5
20110801|2011-03-03 14:00,3,134.5,134.775,134.475,134.775,39
20110801|2011-03-03 14:30,3,134.7,134.95,134.7,134.95,35
20110801|2011-03-03 15:00,3,134.625,134.85,134.6,134.85,7
20110801|2011-03-03 15:30,3,134.75,134.825,134.7,134.825,3
20110801|2011-03-03 17:00,4,134.7,134.7,134.7,134.7,4
20110801|2011-03-03 18:30,4,134.925,134.925,134.925,134.925,1
20110801|2011-03-03 19:00,4,134.9,134.9,134.9,134.9,1
20110801|2011-03-04 04:30,4,134.9,134.9,134.9,134.9,1
20110801|2011-03-04 05:30,4,134.875,134.9,134.875,134.9,2
20110801|2011-03-04 06:30,4,134.825,134.825,134.825,134.825,1
20110801|2011-03-04 07:00,4,134.775,134.775,134.775,134.775,2
20110801|2011-03-04 08:00,4,134.6,134.65,134.6,134.65,4
20110801|2011-03-04 08:30,4,134.425,134.7,134.425,134.675,7
20110801|2011-03-04 09:00,4,134.7,134.8,133.7,133.7,45
20110801|2011-03-04 09:30,4,133.65,133.95,133.5,133.95,50
20110801|2011-03-04 10:00,4,133.9,134.1,133.775,133.925,33
20110801|2011-03-04 10:30,4,133.9,134,133.75,134,42
20110801|2011-03-04 11:00,4,133.925,133.925,133.75,133.85,21
20110801|2011-03-04 11:30,4,133.825,134.425,133.825,134.425,88
20110801|2011-03-04 12:00,4,134.375,134.65,134.35,134.5,33
20110801|2011-03-04 12:30,4,134.6,134.875,134.475,134.5,30
20110801|2011-03-04 13:00,4,134.65,134.7,134.45,134.5,31
20110801|2011-03-04 13:30,4,134.5,134.5,134.475,134.5,18
20110801|2011-03-07 09:00,7,134.25,134.575,134.25,134.55,35
20110801|2011-03-07 09:30,7,134.65,134.725,134.4,134.525,46
20110801|2011-03-07 10:00,7,134.575,134.7,134.5,134.5,35
20110801|2011-03-07 10:30,7,134.5,134.7,134.5,134.575,26
20110801|2011-03-07 11:00,7,134.6,134.7,134.525,134.6,28
20110801|2011-03-07 11:30,7,134.6,134.8,134.6,134.775,14
20110801|2011-03-07 12:00,7,134.725,134.825,134.625,134.625,20
20110801|2011-03-07 12:30,7,134.8,134.825,134.55,134.625,46
20110801|2011-03-07 13:00,7,134.6,134.725,134.5,134.725,23
20110801|2011-03-07 13:30,7,134.6,134.725,134.6,134.7,12
20110801|2011-03-07 14:30,7,134.7,134.775,134.7,134.775,2
20110801|2011-03-07 17:00,8,134.8,134.85,134.8,134.85,3
20110801|2011-03-07 17:30,8,134.6,134.6,134.6,134.6,1
20110801|2011-03-07 20:00,8,134.8,134.8,134.8,134.8,1
20110801|2011-03-08 00:30,8,134.85,134.85,134.85,134.85,4
20110801|2011-03-08 01:00,8,134.675,134.675,134.675,134.675,1
20110801|2011-03-08 06:00,8,134.725,134.725,134.725,134.725,1
20110801|2011-03-08 07:00,8,134.875,134.9,134.875,134.9,12
20110801|2011-03-08 07:30,8,134.775,134.775,134.775,134.775,1
20110801|2011-03-08 08:00,8,134.9,135,134.825,135,69
20110801|2011-03-08 08:30,8,134.875,134.875,134.75,134.75,6
20110801|2011-03-08 09:00,8,134.7,135.3,134.675,135.3,102
20110801|2011-03-08 09:30,8,135.3,135.4,135.15,135.4,61
20110801|2011-03-08 10:00,8,135.4,135.675,135.3,135.575,71
20110801|2011-03-08 10:30,8,135.65,135.85,135.45,135.8,74
20110801|2011-03-08 11:00,8,135.725,135.975,135.725,135.975,41
20110801|2011-03-08 11:30,8,135.925,136,135.825,135.925,45
20110801|2011-03-08 12:00,8,135.95,136.025,135.825,135.825,96
20110801|2011-03-08 12:30,8,136,136.2,135.925,136.15,76
20110801|2011-03-08 13:00,8,136.15,136.25,136.05,136.175,40
20110801|2011-03-08 13:30,8,136.125,136.2,136.1,136.15,15
20110801|2011-03-08 14:00,8,136.2,136.2,136.15,136.15,11
20110801|2011-03-08 14:30,8,136.275,136.275,136.15,136.15,4
20110801|2011-03-08 15:00,8,136.2,136.3,136.2,136.3,7
20110801|2011-03-08 15:30,8,136.2,136.25,136.2,136.25,3
20110801|2011-03-08 17:00,9,136.125,136.375,136.125,136.375,3
20110801|2011-03-08 17:30,9,136.375,136.4,136.375,136.4,2
20110801|2011-03-08 18:30,9,136.3,136.3,136.3,136.3,5
20110801|2011-03-08 19:30,9,136.375,136.375,136.375,136.375,1
20110801|2011-03-08 20:30,9,136.3,136.3,136.275,136.275,3
20110801|2011-03-09 02:30,9,136.35,136.35,136.35,136.35,1
20110801|2011-03-09 04:30,9,136.375,136.375,136.35,136.375,11
20110801|2011-03-09 05:00,9,136.3,136.3,136.3,136.3,2
20110801|2011-03-09 05:30,9,136.475,136.475,136.475,136.475,4
20110801|2011-03-09 06:30,9,136.475,136.475,136.475,136.475,1
20110801|2011-03-09 07:00,9,136.35,136.35,136.35,136.35,1
20110801|2011-03-09 07:30,9,136.375,136.5,136.375,136.4,6
20110801|2011-03-09 08:00,9,136.4,136.425,136.35,136.4,11
20110801|2011-03-09 08:30,9,136.4,136.5,136.2,136.5,22
20110801|2011-03-09 09:00,9,136.5,136.8,136.5,136.8,64
20110801|2011-03-09 09:30,9,136.85,137,136.475,136.475,150
20110801|2011-03-09 10:00,9,136.425,136.925,136.35,136.825,33
20110801|2011-03-09 10:30,9,136.75,137.275,136.75,137.275,125
20110801|2011-03-09 11:00,9,137.35,137.75,137,137.125,122
20110801|2011-03-09 11:30,9,137.125,137.2,136.925,137.125,32
20110801|2011-03-09 12:00,9,137.1,137.625,136.85,136.9,57
20110801|2011-03-09 12:30,9,137,137.425,136.9,137.25,79
20110801|2011-03-09 13:00,9,137.3,137.775,137.275,137.775,67
20110801|2011-03-09 13:30,9,137.75,137.9,137.75,137.9,32
20110801|2011-03-09 14:00,9,137.85,137.85,137.825,137.825,12
20110801|2011-03-09 14:30,9,137.925,138,137.925,138,16
20110801|2011-03-09 15:00,9,138,138,137.9,138,9
20110801|2011-03-09 15:30,9,137.95,138,137.75,138,23
20110801|2011-03-09 17:00,10,137.925,137.925,137.925,137.925,1
20110801|2011-03-09 17:30,10,137.85,137.85,137.85,137.85,10
20110801|2011-03-09 18:00,10,137.5,137.525,137.275,137.275,15
20110801|2011-03-09 18:30,10,137.3,137.5,137.3,137.5,3
20110801|2011-03-09 20:00,10,137.5,137.5,137.5,137.5,1
20110801|2011-03-09 21:00,10,137.6,137.6,137.6,137.6,1
20110801|2011-03-09 23:30,10,137.675,137.675,137.675,137.675,1
20110801|2011-03-10 02:30,10,137.4,137.4,137.4,137.4,1
20110801|2011-03-10 07:00,10,137.7,137.7,137.4,137.6,19
20110801|2011-03-10 07:30,10,137.55,137.55,137.425,137.425,7
20110801|2011-03-10 08:00,10,137.55,137.6,137.35,137.35,7
20110801|2011-03-10 08:30,10,137.3,137.3,136.5,137.075,60
20110801|2011-03-10 09:00,10,137.075,137.075,136.375,136.625,100
20110801|2011-03-10 09:30,10,136.625,136.925,136.35,136.9,96
20110801|2011-03-10 10:00,10,136.825,137.075,136.8,137,79
20110801|2011-03-10 10:30,10,137.05,137.15,136.9,137.05,62
20110801|2011-03-10 11:00,10,137.025,137.15,136.875,136.875,69
20110801|2011-03-10 11:30,10,136.875,137.175,136.825,137.175,32
20110801|2011-03-10 12:00,10,137.2,137.425,137.125,137.425,74
20110801|2011-03-10 12:30,10,137.425,137.525,137.075,137.525,94
20110801|2011-03-10 13:00,10,137.575,137.575,137.325,137.475,25
20110801|2011-03-10 13:30,10,137.475,137.475,137.325,137.325,19
20110801|2011-03-10 14:00,10,137.275,137.275,137.275,137.275,2
20110801|2011-03-10 14:30,10,137.45,137.5,137.45,137.5,3
20110801|2011-03-10 15:30,10,137.2,137.2,137.1,137.1,6
20110801|2011-03-10 17:30,11,137.1,137.1,137.1,137.1,1
20110801|2011-03-10 19:00,11,137.175,137.325,137.1,137.325,6
20110801|2011-03-10 20:00,11,137.325,137.4,137.325,137.325,3
20110801|2011-03-11 01:30,11,137.4,137.4,137.4,137.4,1
20110801|2011-03-11 02:30,11,137.425,137.5,137.425,137.5,3
20110801|2011-03-11 05:30,11,137.35,137.425,137.15,137.15,8
20110801|2011-03-11 06:00,11,137.35,137.35,136.675,136.675,15
20110801|2011-03-11 06:30,11,136.8,136.8,136.625,136.625,4
20110801|2011-03-11 07:00,11,136.6,136.625,136.6,136.625,2
20110801|2011-03-11 07:30,11,136.6,136.6,136.2,136.2,25
20110801|2011-03-11 08:00,11,136.4,136.45,136.15,136.15,42
20110801|2011-03-11 08:30,11,136.15,136.2,135.925,135.925,68
20110801|2011-03-11 09:00,11,136.075,136.525,135.925,136.525,81
20110801|2011-03-11 09:30,11,136.625,137,136.625,136.875,49
20110801|2011-03-11 10:00,11,136.925,137.25,136.825,137.225,63
20110801|2011-03-11 10:30,11,137.1,137.65,137.1,137.55,72
20110801|2011-03-11 11:00,11,137.65,137.75,137.4,137.525,60
20110801|2011-03-11 11:30,11,137.55,137.875,137.5,137.75,34
20110801|2011-03-11 12:00,11,137.775,137.925,137.475,137.475,35
20110801|2011-03-11 12:30,11,137.375,137.7,137.125,137.7,141
20110801|2011-03-11 13:00,11,137.7,137.875,137.675,137.875,27
20110801|2011-03-11 13:30,11,137.725,137.8,137.675,137.8,17
20110801|2011-03-14 09:00,14,137.025,137.575,136.675,136.675,78
20110801|2011-03-14 09:30,14,136.8,137.15,136.8,137.05,58
20110801|2011-03-14 10:00,14,137,137,136.325,136.475,140
20110801|2011-03-14 10:30,14,136.5,137,136.4,136.625,60
20110801|2011-03-14 11:00,14,136.775,137.1,136.575,137.1,32
20110801|2011-03-14 11:30,14,136.825,136.95,136.8,136.8,12
20110801|2011-03-14 12:00,14,136.95,137.1,136.9,137,18
20110801|2011-03-14 12:30,14,137,137.075,136.75,136.75,48
20110801|2011-03-14 13:00,14,136.85,136.85,136.725,136.725,7
20110801|2011-03-14 14:30,14,136.725,136.8,136.725,136.8,2
20110801|2011-03-14 15:00,14,136.7,136.7,136.7,136.7,2
20110801|2011-03-14 15:30,14,136.675,136.825,136.675,136.825,2
20110801|2011-03-14 17:00,15,136.475,136.475,136.475,136.475,1
20110801|2011-03-14 20:00,15,136.6,136.675,136.6,136.675,5
20110801|2011-03-14 20:30,15,136.475,136.475,136.475,136.475,1
20110801|2011-03-14 21:30,15,136.3,136.3,135.25,135.25,46
20110801|2011-03-14 22:00,15,135.25,135.4,135.25,135.275,75
20110801|2011-03-14 22:30,15,135.45,135.475,135.1,135.1,21
20110801|2011-03-14 23:00,15,135.1,135.1,135.1,135.1,2
20110801|2011-03-15 00:00,15,135.15,135.15,135.1,135.1,2
20110801|2011-03-15 00:30,15,135.1,135.1,135,135,6
20110801|2011-03-15 01:00,15,135,135,135,135,1
20110801|2011-03-15 04:00,15,135.575,135.575,135.575,135.575,1
20110801|2011-03-15 05:30,15,135.7,135.7,135.7,135.7,2
20110801|2011-03-15 06:30,15,135.95,135.975,135.95,135.975,21
20110801|2011-03-15 07:00,15,135.95,136,135.95,135.95,29
20110801|2011-03-15 07:30,15,135.7,135.7,135.025,135.125,28
20110801|2011-03-15 08:00,15,135.1,135.125,134.775,135.05,32
20110801|2011-03-15 08:30,15,134.975,134.975,134.7,134.85,26
20110801|2011-03-15 09:00,15,134.775,134.85,133.85,133.85,381
20110801|2011-03-15 09:30,15,133.975,134.4,133.975,134.1,102
20110801|2011-03-15 10:00,15,134.175,134.25,133.85,133.85,118
20110801|2011-03-15 10:30,15,133.85,134.1,133.85,133.925,50
20110801|2011-03-15 11:00,15,133.875,134.05,133.85,133.95,20
20110801|2011-03-15 11:30,15,133.85,133.925,133.85,133.85,20
20110801|2011-03-15 12:00,15,133.85,133.85,133.85,133.85,5
20110801|2011-03-15 12:30,15,133.85,133.85,133.85,133.85,2
20110801|2011-03-15 14:00,15,133.85,133.85,133.85,133.85,7
20110801|2011-03-15 14:30,15,133.85,133.85,133.85,133.85,2
20110801|2011-03-15 17:00,16,133,133.2,133,133.05,28
20110801|2011-03-15 17:30,16,133.1,133.1,132.85,133.075,10
20110801|2011-03-15 18:00,16,132.85,133,132.85,132.925,12
20110801|2011-03-15 18:30,16,133.025,133.025,132.85,132.85,3
20110801|2011-03-15 19:00,16,133.175,133.2,133.175,133.2,4
20110801|2011-03-15 19:30,16,133.175,133.175,133,133,4
20110801|2011-03-15 20:00,16,133.1,133.225,133.05,133.225,8
20110801|2011-03-15 20:30,16,133.25,133.25,133.175,133.175,11
20110801|2011-03-15 21:00,16,133.175,133.2,133,133.2,36
20110801|2011-03-15 21:30,16,133.2,133.2,133.05,133.05,3
20110801|2011-03-15 22:00,16,133,133,133,133,2
20110801|2011-03-15 23:00,16,133,133,132.875,132.875,2
20110801|2011-03-16 01:30,16,133,133,133,133,1
20110801|2011-03-16 02:00,16,132.85,132.85,132.85,132.85,1
20110801|2011-03-16 04:00,16,133,133,133,133,1
20110801|2011-03-16 04:30,16,133,133,133,133,1
20110801|2011-03-16 05:00,16,133.05,133.05,133.05,133.05,1
20110801|2011-03-16 05:30,16,133.05,133.1,133.05,133.1,5
20110801|2011-03-16 06:30,16,133.1,133.1,133,133,3
20110801|2011-03-16 07:00,16,133,133,132.9,133,16
20110801|2011-03-16 07:30,16,133,133.2,132.975,133.2,37
20110801|2011-03-16 08:00,16,133.2,133.4,133.15,133.4,17
20110801|2011-03-16 08:30,16,133.425,134,133.3,133.925,56
20110801|2011-03-16 09:00,16,133.85,133.9,133.1,133.375,138
20110801|2011-03-16 09:30,16,133.4,133.425,133.275,133.35,92
20110801|2011-03-16 10:00,16,133.325,133.325,132.6,132.6,60
20110801|2011-03-16 10:30,16,132.725,132.95,132.6,132.875,29
20110801|2011-03-16 11:00,16,132.925,132.925,131.65,131.825,146
20110801|2011-03-16 11:30,16,131.825,131.825,130.85,130.925,268
20110801|2011-03-16 12:00,16,131.025,131.175,130.85,130.95,63
20110801|2011-03-16 12:30,16,130.925,131.075,130.85,130.85,53
20110801|2011-03-16 13:00,16,130.85,130.85,130.85,130.85,1
20110801|2011-03-16 13:30,16,130.85,130.85,130.85,130.85,2
20110801|2011-03-16 14:00,16,130.85,130.85,130.85,130.85,5
20110801|2011-03-16 14:30,16,130.85,130.95,130.85,130.95,32
20110801|2011-03-16 15:00,16,130.95,131.275,130.9,130.9,69
20110801|2011-03-16 15:30,16,130.9,131.05,130.85,130.85,44
20110801|2011-03-16 17:00,17,130.55,130.7,129.55,130.225,106
20110801|2011-03-16 17:30,17,130.675,130.775,130.55,130.6,17
20110801|2011-03-16 18:00,17,130.6,130.6,130.55,130.55,15
20110801|2011-03-16 18:30,17,130.575,130.575,130.575,130.575,2
20110801|2011-03-16 19:00,17,130.35,130.35,130.35,130.35,2
20110801|2011-03-16 19:30,17,130.425,130.5,130.425,130.5,4
20110801|2011-03-16 20:00,17,130.6,130.6,130.325,130.325,14
20110801|2011-03-16 21:00,17,130.3,130.3,130.2,130.2,4
20110801|2011-03-16 21:30,17,130.4,130.4,130.2,130.2,3
20110801|2011-03-16 22:00,17,130.15,130.45,130.15,130.45,4
20110801|2011-03-16 22:30,17,130.15,130.425,130.15,130.425,7
20110801|2011-03-16 23:00,17,130.425,130.425,130.425,130.425,1
20110801|2011-03-17 01:30,17,130.3,130.3,130.3,130.3,2
20110801|2011-03-17 02:00,17,130.35,130.35,130.35,130.35,1
20110801|2011-03-17 02:30,17,130.4,130.425,130.4,130.425,3
20110801|2011-03-17 03:00,17,130.3,130.3,130.3,130.3,4
20110801|2011-03-17 04:30,17,130.15,130.15,130.15,130.15,1
20110801|2011-03-17 05:30,17,130.4,130.575,130.4,130.55,20
20110801|2011-03-17 06:00,17,130.55,130.55,130.525,130.55,11
20110801|2011-03-17 06:30,17,130.55,130.6,130.55,130.6,16
20110801|2011-03-17 07:00,17,130.8,131,130.8,130.975,7
20110801|2011-03-17 07:30,17,131,131.45,131,131.45,34
20110801|2011-03-17 08:00,17,131.45,132.55,131.425,132.55,98
20110801|2011-03-17 08:30,17,132.775,133.475,132.225,132.4,107
20110801|2011-03-17 09:00,17,132.35,132.35,131.825,131.925,129
20110801|2011-03-17 09:30,17,131.8,131.975,131.4,131.8,157
20110801|2011-03-17 10:00,17,131.875,131.925,131.6,131.625,91
20110801|2011-03-17 10:30,17,131.6,132.125,131.5,131.9,63
20110801|2011-03-17 11:00,17,131.9,132.875,131.875,132.8,129
20110801|2011-03-17 11:30,17,132.775,132.9,132.625,132.625,62
20110801|2011-03-17 12:00,17,132.675,132.9,132.55,132.55,37
20110801|2011-03-17 12:30,17,132.6,132.9,132.2,132.2,106
20110801|2011-03-17 13:00,17,132.15,132.15,132.075,132.1,9
20110801|2011-03-17 13:30,17,132.375,132.475,132.375,132.475,3
20110801|2011-03-17 14:30,17,132.475,132.475,132.475,132.475,4
20110801|2011-03-17 15:00,17,132.85,132.85,132.85,132.85,1
20110801|2011-03-17 17:30,18,132.3,132.3,132.3,132.3,2
20110801|2011-03-17 18:00,18,132.25,132.25,132.175,132.175,4
20110801|2011-03-17 18:30,18,131.95,131.95,131.95,131.95,10
20110801|2011-03-17 19:00,18,131.95,131.95,131.95,131.95,1
20110801|2011-03-17 21:00,18,131.975,131.975,131.9,131.9,2
20110801|2011-03-17 21:30,18,132,132,131.85,131.85,6
20110801|2011-03-17 22:00,18,132.125,132.125,132.125,132.125,1
20110801|2011-03-17 23:00,18,131.85,131.85,131.85,131.85,2
20110801|2011-03-18 03:00,18,132.175,132.175,132.175,132.175,1
20110801|2011-03-18 03:30,18,132.175,132.175,132.175,132.175,1
20110801|2011-03-18 05:30,18,132.225,132.225,132.225,132.225,3
20110801|2011-03-18 06:00,18,132.425,132.725,132.425,132.725,8
20110801|2011-03-18 06:30,18,132.575,132.575,132.575,132.575,2
20110801|2011-03-18 07:00,18,132.725,133,132.725,133,9
20110801|2011-03-18 07:30,18,133.05,133.3,133.05,133.3,8
20110801|2011-03-18 08:00,18,133.05,133.275,133.05,133.05,8
20110801|2011-03-18 08:30,18,133.225,133.4,133,133,14
20110801|2011-03-18 09:00,18,133,133,132.025,132.1,68
20110801|2011-03-18 09:30,18,132,132.125,131.15,131.575,82
20110801|2011-03-18 10:00,18,131.925,131.925,131.5,131.85,46
20110801|2011-03-18 10:30,18,131.575,131.775,131.575,131.65,40
20110801|2011-03-18 11:00,18,131.65,131.65,131.375,131.375,73
20110801|2011-03-18 11:30,18,131.425,131.525,131.375,131.4,17
20110801|2011-03-18 12:00,18,131.475,131.625,131.4,131.6,72
20110801|2011-03-18 12:30,18,131.625,131.95,131.575,131.725,114
20110801|2011-03-18 13:00,18,131.65,131.95,131.65,131.8,10
20110801|2011-03-18 13:30,18,131.85,131.9,131.85,131.875,8
20110801|2011-03-21 09:00,21,132.15,133.35,132.15,133.25,151
20110801|2011-03-21 09:30,21,133.25,133.3,132.8,132.8,70
20110801|2011-03-21 10:00,21,132.8,133.05,132.775,133.025,18
20110801|2011-03-21 10:30,21,133,133.175,132.95,133.075,37
20110801|2011-03-21 11:00,21,132.975,133.725,132.975,133.4,127
20110801|2011-03-21 11:30,21,133.3,134.125,133.225,134.1,56
20110801|2011-03-21 12:00,21,133.975,134.1,133.725,134,26
20110801|2011-03-21 12:30,21,133.875,134.175,133.775,134.175,65
20110801|2011-03-21 13:00,21,134.175,134.225,134.125,134.175,34
20110801|2011-03-21 13:30,21,134.25,134.25,134.25,134.25,1
20110801|2011-03-21 14:00,21,134.275,134.275,134.175,134.225,6
20110801|2011-03-21 14:30,21,134.325,134.325,134.3,134.3,6
20110801|2011-03-21 15:00,21,134.325,134.325,134.25,134.25,5
20110801|2011-03-21 15:30,21,134.325,134.775,134.3,134.6,45
20110801|2011-03-21 17:00,22,134.55,134.55,134.55,134.55,8
20110801|2011-03-21 17:30,22,134.525,134.525,134.525,134.525,3
20110801|2011-03-21 18:00,22,134.525,134.525,134.35,134.375,4
20110801|2011-03-21 19:00,22,134.525,134.65,134.525,134.65,2
20110801|2011-03-21 19:30,22,134.65,134.65,134.65,134.65,1
20110801|2011-03-21 21:00,22,134.725,134.8,134.725,134.8,8
20110801|2011-03-21 21:30,22,134.8,134.85,134.8,134.85,6
20110801|2011-03-21 22:30,22,134.875,134.875,134.65,134.65,4
20110801|2011-03-22 00:30,22,134.8,134.875,134.8,134.875,4
20110801|2011-03-22 06:00,22,134.65,134.65,134.65,134.65,2
20110801|2011-03-22 06:30,22,134.65,134.65,134.65,134.65,2
20110801|2011-03-22 07:00,22,134.825,134.825,134.825,134.825,1
20110801|2011-03-22 07:30,22,134.675,134.8,134.55,134.55,12
20110801|2011-03-22 08:00,22,134.525,134.7,134.5,134.7,8
20110801|2011-03-22 08:30,22,134.65,134.65,134.35,134.35,22
20110801|2011-03-22 09:00,22,134.375,134.7,134.225,134.4,125
20110801|2011-03-22 09:30,22,134.3,134.4,134.025,134.1,71
20110801|2011-03-22 10:00,22,134,134.35,133.775,134.35,82
20110801|2011-03-22 10:30,22,134.25,134.6,134.25,134.5,65
20110801|2011-03-22 11:00,22,134.55,134.9,134.55,134.65,58
20110801|2011-03-22 11:30,22,134.575,134.675,134.55,134.625,33
20110801|2011-03-22 12:00,22,134.5,134.6,134.4,134.5,18
20110801|2011-03-22 12:30,22,134.55,135.175,134.55,135.15,118
20110801|2011-03-22 13:00,22,135.05,135.25,135.05,135.05,40
20110801|2011-03-22 13:30,22,135,135.1,135,135.1,4
20110801|2011-03-22 14:00,22,135.075,135.075,135.075,135.075,2
20110801|2011-03-22 14:30,22,135.075,135.075,135.075,135.075,1
20110801|2011-03-22 15:00,22,135.075,135.1,135.075,135.1,3
20110801|2011-03-22 15:30,22,135.125,135.125,135.075,135.075,3
20110801|2011-03-22 17:30,23,135.2,135.275,135.2,135.275,3
20110801|2011-03-22 18:00,23,135.2,135.2,134.95,134.95,3
20110801|2011-03-22 19:00,23,135.15,135.175,135.075,135.175,35
20110801|2011-03-22 19:30,23,135.175,135.4,135.175,135.3,12
20110801|2011-03-22 20:00,23,135.2,135.25,135.2,135.25,3
20110801|2011-03-22 21:00,23,135.175,135.175,135.175,135.175,1
20110801|2011-03-22 21:30,23,135.2,135.2,135.175,135.175,8
20110801|2011-03-22 22:00,23,135.175,135.175,135.175,135.175,5
20110801|2011-03-22 22:30,23,135.175,135.175,135.175,135.175,4
20110801|2011-03-22 23:00,23,135.175,135.175,135.175,135.175,2
20110801|2011-03-22 23:30,23,135.175,135.175,135.175,135.175,1
20110801|2011-03-23 00:00,23,135.175,135.175,135.175,135.175,5
20110801|2011-03-23 01:30,23,135.2,135.2,135.2,135.2,1
20110801|2011-03-23 02:00,23,135.2,135.2,135.2,135.2,1
20110801|2011-03-23 03:30,23,135.35,135.35,135.35,135.35,1
20110801|2011-03-23 05:00,23,135.35,135.35,135.35,135.35,16
20110801|2011-03-23 06:00,23,135.5,135.5,135.5,135.5,3
20110801|2011-03-23 06:30,23,135.475,135.5,135.475,135.5,4
20110801|2011-03-23 07:00,23,135.5,135.5,135.3,135.3,12
20110801|2011-03-23 07:30,23,135.3,135.3,135.175,135.175,2
20110801|2011-03-23 08:00,23,135.075,135.075,134.8,134.825,26
20110801|2011-03-23 08:30,23,134.825,134.875,134.8,134.85,20
20110801|2011-03-23 09:00,23,134.825,135.075,134.65,134.8,72
20110801|2011-03-23 09:30,23,134.875,135.2,134.775,135.2,92
20110801|2011-03-23 10:00,23,135.25,135.25,134.25,134.275,122
20110801|2011-03-23 10:30,23,134.4,134.55,133.75,134.2,106
20110801|2011-03-23 11:00,23,134.45,134.75,134.35,134.5,81
20110801|2011-03-23 11:30,23,134.5,134.55,134.45,134.45,30
20110801|2011-03-23 12:00,23,134.5,134.975,134.475,134.65,92
20110801|2011-03-23 12:30,23,134.5,134.85,134.325,134.85,44
20110801|2011-03-23 13:00,23,134.8,134.85,134.6,134.85,18
20110801|2011-03-23 13:30,23,134.8,134.85,134.8,134.85,2
20110801|2011-03-23 14:00,23,134.85,134.85,134.85,134.85,1
20110801|2011-03-23 15:30,23,134.8,135.05,134.8,135.05,22
20110801|2011-03-23 17:00,24,135.1,135.1,134.9,134.9,3
20110801|2011-03-23 18:00,24,135.1,135.1,135.1,135.1,5
20110801|2011-03-23 18:30,24,135.125,135.125,135.125,135.125,5
20110801|2011-03-23 19:00,24,135.15,135.425,135.15,135.4,11
20110801|2011-03-23 19:30,24,135.15,135.15,135.15,135.15,1
20110801|2011-03-23 20:00,24,135.15,135.15,135.15,135.15,2
20110801|2011-03-23 20:30,24,135.3,135.3,135.3,135.3,1
20110801|2011-03-23 21:00,24,135.25,135.25,135.25,135.25,1
20110801|2011-03-23 22:00,24,135.25,135.275,135.25,135.275,8
20110801|2011-03-23 22:30,24,135.35,135.575,135.15,135.15,23
20110801|2011-03-24 02:30,24,135.15,135.15,135.1,135.1,5
20110801|2011-03-24 03:30,24,135.275,135.275,135.275,135.275,4
20110801|2011-03-24 05:30,24,135.5,135.5,135.5,135.5,2
20110801|2011-03-24 06:00,24,135.525,135.55,135.525,135.55,10
20110801|2011-03-24 06:30,24,135.575,135.575,135.575,135.575,3
20110801|2011-03-24 07:00,24,135.575,135.575,135.575,135.575,1
20110801|2011-03-24 07:30,24,135.6,135.75,135.6,135.75,21
20110801|2011-03-24 08:00,24,135.775,136.1,135.775,136.075,52
20110801|2011-03-24 08:30,24,136,136.175,135.9,136.175,55
20110801|2011-03-24 09:00,24,136.175,136.5,136.075,136.175,123
20110801|2011-03-24 09:30,24,136.175,136.2,135.7,135.9,134
20110801|2011-03-24 10:00,24,135.8,135.95,135.425,135.55,79
20110801|2011-03-24 10:30,24,135.825,135.95,135.65,135.875,34
20110801|2011-03-24 11:00,24,135.8,136.05,135.8,136.025,32
20110801|2011-03-24 11:30,24,136,136.025,135.875,135.875,72
20110801|2011-03-24 12:00,24,135.925,136.1,135.65,135.75,34
20110801|2011-03-24 12:30,24,135.925,136.075,135.8,136,47
20110801|2011-03-24 13:00,24,136,136,136,136,2
20110801|2011-03-24 14:00,24,135.95,136.05,135.825,136.05,7
20110801|2011-03-24 14:30,24,135.95,135.95,135.85,135.85,3
20110801|2011-03-24 17:00,25,135.875,135.875,135.875,135.875,1
20110801|2011-03-24 18:30,25,135.85,135.85,135.85,135.85,1
20110801|2011-03-24 20:00,25,136.125,136.125,136.025,136.125,4
20110801|2011-03-24 20:30,25,136.125,136.125,136.125,136.125,1
20110801|2011-03-24 22:00,25,136.1,136.1,136.1,136.1,5
20110801|2011-03-25 01:00,25,136.125,136.125,136.05,136.05,2
20110801|2011-03-25 01:30,25,136.025,136.025,136.025,136.025,1
20110801|2011-03-25 04:30,25,136.25,136.25,136.25,136.25,1
20110801|2011-03-25 05:00,25,136.25,136.25,136.25,136.25,1
20110801|2011-03-25 05:30,25,136.3,136.35,136.3,136.35,3
20110801|2011-03-25 06:30,25,136.45,136.475,136.45,136.475,2
20110801|2011-03-25 07:30,25,136.475,136.5,136.475,136.5,8
20110801|2011-03-25 08:00,25,136.5,136.775,136.5,136.7,45
20110801|2011-03-25 08:30,25,136.7,136.95,136.675,136.95,45
20110801|2011-03-25 09:00,25,136.975,137.25,136.85,137.2,135
20110801|2011-03-25 09:30,25,137.2,137.95,137.025,137.825,159
20110801|2011-03-25 10:00,25,137.775,137.975,137.475,137.975,90
20110801|2011-03-25 10:30,25,137.975,138.45,137.65,137.775,219
20110801|2011-03-25 11:00,25,137.75,137.925,137.625,137.9,65
20110801|2011-03-25 11:30,25,137.9,138,137.675,137.7,62
20110801|2011-03-25 12:00,25,137.55,137.9,137.3,137.625,78
20110801|2011-03-25 12:30,25,137.675,138.45,137.475,138.25,159
20110801|2011-03-25 13:00,25,138.475,138.95,138.475,138.575,101
20110801|2011-03-25 13:30,25,138.425,138.975,138.425,138.975,24
20110801|2011-03-28 09:00,28,138.725,138.725,137.775,138.2,143
20110801|2011-03-28 09:30,28,138.3,138.5,138.225,138.45,79
20110801|2011-03-28 10:00,28,138.5,138.875,138.5,138.8,77
20110801|2011-03-28 10:30,28,138.85,138.875,138.475,138.475,48
20110801|2011-03-28 11:00,28,138.5,138.575,138.425,138.525,34
20110801|2011-03-28 11:30,28,138.45,138.6,138.425,138.525,39
20110801|2011-03-28 12:00,28,138.45,138.5,138.3,138.35,16
20110801|2011-03-28 12:30,28,138.35,138.625,138.275,138.625,105
20110801|2011-03-28 13:00,28,138.625,138.675,138.375,138.5,28
20110801|2011-03-28 13:30,28,138.55,138.55,138.325,138.325,13
20110801|2011-03-28 14:00,28,138.4,138.4,138.4,138.4,8
20110801|2011-03-28 14:30,28,138.4,138.475,138.275,138.275,7
20110801|2011-03-28 15:30,28,138.225,138.25,138.075,138.075,13
20110801|2011-03-28 17:00,29,138.475,138.475,138.475,138.475,2
20110801|2011-03-28 17:30,29,138.25,138.25,138.25,138.25,3
20110801|2011-03-28 18:00,29,138.475,138.475,138.475,138.475,1
20110801|2011-03-28 20:00,29,138.25,138.25,138.25,138.25,1
20110801|2011-03-28 21:30,29,138.275,138.275,138.275,138.275,1
20110801|2011-03-29 02:00,29,138.275,138.275,138.15,138.15,4
20110801|2011-03-29 03:30,29,138.4,138.425,138.4,138.425,6
20110801|2011-03-29 04:30,29,138.4,138.4,138.4,138.4,1
20110801|2011-03-29 06:30,29,138.4,138.4,138.4,138.4,1
20110801|2011-03-29 07:00,29,138.45,138.45,138.45,138.45,7
20110801|2011-03-29 07:30,29,138.4,138.675,138.4,138.675,25
20110801|2011-03-29 08:00,29,138.75,138.975,138.7,138.975,42
20110801|2011-03-29 08:30,29,138.975,139.125,138.825,138.825,64
20110801|2011-03-29 09:00,29,138.9,139.25,138.725,139.175,120
20110801|2011-03-29 09:30,29,139.175,139.275,139,139.275,88
20110801|2011-03-29 10:00,29,139.3,139.5,138.95,139.45,156
20110801|2011-03-29 10:30,29,139.375,139.425,139.2,139.3,44
20110801|2011-03-29 11:00,29,139.4,139.4,139.175,139.2,60
20110801|2011-03-29 11:30,29,139.2,139.45,139.05,139.4,59
20110801|2011-03-29 12:00,29,139.375,139.55,139.2,139.2,59
20110801|2011-03-29 12:30,29,139.25,139.45,139.25,139.4,36
20110801|2011-03-29 13:00,29,139.4,139.6,139.35,139.525,37
20110801|2011-03-29 13:30,29,139.575,139.775,139.55,139.775,80
20110801|2011-03-29 14:00,29,139.75,139.9,139.75,139.875,21
20110801|2011-03-29 14:30,29,139.8,139.95,139.8,139.875,27
20110801|2011-03-29 15:00,29,139.875,139.95,139.8,139.95,22
20110801|2011-03-29 15:30,29,139.95,140,139.875,139.875,17
20110801|2011-03-29 17:00,30,140,140,139.95,139.95,62
20110801|2011-03-29 17:30,30,139.975,139.975,139.975,139.975,1
20110801|2011-03-29 18:00,30,140,140,140,140,73
20110801|2011-03-29 18:30,30,139.8,139.8,139.775,139.8,17
20110801|2011-03-29 19:00,30,139.8,139.8,139.8,139.8,5
20110801|2011-03-29 19:30,30,139.8,139.8,139.8,139.8,2
20110801|2011-03-29 20:00,30,139.725,139.725,139.725,139.725,2
20110801|2011-03-29 20:30,30,139.725,139.725,139.725,139.725,1
20110801|2011-03-30 02:00,30,139.95,139.95,139.95,139.95,3
20110801|2011-03-30 03:00,30,139.925,139.95,139.925,139.95,2
20110801|2011-03-30 04:30,30,139.9,139.9,139.9,139.9,2
20110801|2011-03-30 05:30,30,139.775,139.775,139.775,139.775,1
20110801|2011-03-30 06:30,30,140,140.075,139.95,140.075,16
20110801|2011-03-30 07:00,30,139.875,140.05,139.7,139.75,8
20110801|2011-03-30 07:30,30,139.95,140,139.95,140,4
20110801|2011-03-30 08:00,30,140,140.225,139.95,140.15,30
20110801|2011-03-30 08:30,30,140.225,140.475,140.1,140.25,64
20110801|2011-03-30 09:00,30,140.35,140.9,139.8,139.8,261
20110801|2011-03-30 09:30,30,139.825,140,139.15,139.625,182
20110801|2011-03-30 10:00,30,139.6,140.5,139.6,139.9,145
20110801|2011-03-30 10:30,30,139.95,140.475,139.925,140.475,78
20110801|2011-03-30 11:00,30,140.425,140.425,140.25,140.325,60
20110801|2011-03-30 11:30,30,140.3,140.7,140.2,140.675,130
20110801|2011-03-30 12:00,30,140.6,140.75,140.475,140.675,67
20110801|2011-03-30 12:30,30,140.7,140.75,140.375,140.525,108
20110801|2011-03-30 13:00,30,140.45,140.55,140,140.05,63
20110801|2011-03-30 13:30,30,140.225,140.225,140.075,140.075,6
20110801|2011-03-30 14:00,30,140.075,140.125,140,140.025,16
20110801|2011-03-30 14:30,30,140,140.1,140,140.1,5
20110801|2011-03-30 15:00,30,140,140.1,140,140,6
20110801|2011-03-30 15:30,30,140,140,140,140,8
20110801|2011-03-30 17:00,31,140.05,140.15,140,140,3
20110801|2011-03-30 17:30,31,140.15,140.3,140.15,140.25,14
20110801|2011-03-30 18:30,31,140,140,140,140,1
20110801|2011-03-30 19:00,31,139.9,139.9,139.8,139.8,6
20110801|2011-03-30 19:30,31,139.8,139.975,139.8,139.975,2
20110801|2011-03-30 20:00,31,139.8,139.8,139.8,139.8,5
20110801|2011-03-30 20:30,31,139.85,139.9,139.85,139.9,8
20110801|2011-03-30 22:00,31,139.775,139.875,139.775,139.875,2
20110801|2011-03-30 22:30,31,139.9,139.9,139.9,139.9,1
20110801|2011-03-30 23:00,31,139.9,139.9,139.9,139.9,1
20110801|2011-03-31 02:00,31,140,140,140,140,1
20110801|2011-03-31 05:00,31,139.9,139.9,139.9,139.9,1
20110801|2011-03-31 06:00,31,139.975,140,139.975,140,26
20110801|2011-03-31 06:30,31,139.925,139.925,139.9,139.9,2
20110801|2011-03-31 07:00,31,139.9,140.075,139.9,140.05,3
20110801|2011-03-31 07:30,31,140,140,139.65,139.8,28
20110801|2011-03-31 08:00,31,139.85,140.25,139.85,140.25,43
20110801|2011-03-31 08:30,31,140.3,140.775,140.275,140.775,97
20110801|2011-03-31 09:00,31,140.65,140.7,140.275,140.55,101
20110801|2011-03-31 09:30,31,140.5,140.975,140.05,140.8,242
20110801|2011-03-31 10:00,31,140.85,140.85,140.3,140.7,160
20110801|2011-03-31 10:30,31,140.65,140.8,140.6,140.65,118
20110801|2011-03-31 11:00,31,140.7,140.725,140.5,140.5,123
20110801|2011-03-31 11:30,31,140.475,140.65,140.35,140.65,88
20110801|2011-03-31 12:00,31,140.525,140.75,140.475,140.7,77
20110801|2011-03-31 12:30,31,140.8,141.25,140.75,141.25,252
20110801|2011-03-31 13:00,31,141.25,141.275,140.8,140.8,37
20110801|2011-03-31 13:30,31,141,141.025,140.65,140.65,10
20110801|2011-03-31 14:00,31,140.65,140.75,140.65,140.75,8
20110801|2011-03-31 14:30,31,140.75,140.8,140.75,140.8,4
20110801|2011-03-31 17:00,1,140.75,140.85,140.75,140.85,8
20110801|2011-03-31 17:30,1,140.85,140.85,140.6,140.6,6
20110801|2011-03-31 18:00,1,140.8,140.8,140.8,140.8,1
20110801|2011-03-31 19:00,1,140.7,140.7,140.7,140.7,2
20110801|2011-03-31 20:00,1,140.675,140.675,140.675,140.675,2
20110801|2011-03-31 20:30,1,140.7,140.7,140.7,140.7,12
20110801|2011-03-31 21:30,1,140.425,140.425,140.425,140.425,1
20110801|2011-04-01 00:30,1,140.7,140.7,140.7,140.7,1
20110801|2011-04-01 02:00,1,140.7,140.7,140.7,140.7,2
20110801|2011-04-01 03:00,1,140.7,140.775,140.7,140.775,4
20110801|2011-04-01 03:30,1,140.5,140.5,140.45,140.45,3
20110801|2011-04-01 04:00,1,140.425,140.475,140.425,140.475,2
20110801|2011-04-01 07:00,1,140.7,140.775,140.7,140.775,4
20110801|2011-04-01 07:30,1,140.8,140.8,140.8,140.8,3
20110801|2011-04-01 08:00,1,140.8,140.8,140.7,140.725,20
20110801|2011-04-01 08:30,1,140.725,140.75,140.675,140.675,83
20110801|2011-04-01 09:00,1,140.675,141.15,140.625,140.975,212
20110801|2011-04-01 09:30,1,141,141.65,141,141.4,281
20110801|2011-04-01 10:00,1,141.4,141.6,141.25,141.4,116
20110801|2011-04-01 10:30,1,141.425,141.5,141.3,141.4,92
20110801|2011-04-01 11:00,1,141.4,141.85,141.4,141.7,144
20110801|2011-04-01 11:30,1,141.7,141.875,141.625,141.8,123
20110801|2011-04-01 12:00,1,141.75,142,141.65,141.9,99
20110801|2011-04-01 12:30,1,141.9,141.9,141.7,141.75,35
20110801|2011-04-01 13:00,1,141.8,141.85,141.725,141.725,14
20110801|2011-04-01 13:30,1,141.725,141.8,141.7,141.8,15
20110801|2011-04-04 09:00,4,141.875,141.95,140.625,141.125,278
20110801|2011-04-04 09:30,4,141.125,141.825,141.125,141.675,205
20110801|2011-04-04 10:00,4,141.675,142,141.25,141.95,164
20110801|2011-04-04 10:30,4,141.9,141.95,141.7,141.8,84
20110801|2011-04-04 11:00,4,141.8,141.825,141.55,141.775,92
20110801|2011-04-04 11:30,4,141.7,141.725,141.525,141.625,62
20110801|2011-04-04 12:00,4,141.6,141.725,141.55,141.55,24
20110801|2011-04-04 12:30,4,141.575,141.575,141.15,141.325,135
20110801|2011-04-04 13:00,4,141.325,141.725,141.275,141.725,52
20110801|2011-04-04 13:30,4,141.7,141.725,141.55,141.6,8
20110801|2011-04-04 14:00,4,141.6,141.6,141.525,141.525,5
20110801|2011-04-04 14:30,4,141.6,141.625,141.6,141.6,3
20110801|2011-04-04 15:00,4,141.575,141.6,141.575,141.6,6
20110801|2011-04-04 15:30,4,141.5,141.55,141.5,141.55,2
20110801|2011-04-04 18:00,5,141.55,141.575,141.5,141.5,4
20110801|2011-04-04 18:30,5,141.325,141.325,141.325,141.325,1
20110801|2011-04-04 20:00,5,141.45,141.45,141.45,141.45,1
20110801|2011-04-04 20:30,5,141.45,141.65,141.45,141.65,4
20110801|2011-04-04 21:00,5,141.525,141.65,141.525,141.65,5
20110801|2011-04-04 21:30,5,141.5,141.5,141.5,141.5,1
20110801|2011-04-04 23:30,5,141.55,141.55,141.525,141.525,4
20110801|2011-04-05 00:00,5,141.5,141.5,141.5,141.5,1
20110801|2011-04-05 00:30,5,141.5,141.5,141.5,141.5,8
20110801|2011-04-05 02:00,5,141.65,141.65,141.65,141.65,1
20110801|2011-04-05 02:30,5,141.7,141.85,141.675,141.85,3
20110801|2011-04-05 03:30,5,141.75,141.85,141.75,141.85,6
20110801|2011-04-05 04:30,5,141.75,141.95,141.75,141.9,6
20110801|2011-04-05 06:30,5,141.85,141.85,141.85,141.85,1
20110801|2011-04-05 07:00,5,141.85,141.85,141.85,141.85,1
20110801|2011-04-05 07:30,5,141.8,141.825,141.75,141.75,5
20110801|2011-04-05 08:00,5,141.8,141.8,141.6,141.75,22
20110801|2011-04-05 08:30,5,141.775,141.775,141.225,141.225,61
20110801|2011-04-05 09:00,5,141.2,141.6,140.925,141.475,113
20110801|2011-04-05 09:30,5,141.525,141.625,141.4,141.475,186
20110801|2011-04-05 10:00,5,141.475,141.625,141.375,141.525,57
20110801|2011-04-05 10:30,5,141.575,141.8,141,141.3,80
20110801|2011-04-05 11:00,5,141.3,141.575,140.775,140.95,81
20110801|2011-04-05 11:30,5,141.075,141.35,140.75,140.95,123
20110801|2011-04-05 12:00,5,140.9,141,140.65,140.775,107
20110801|2011-04-05 12:30,5,140.925,141.5,140.9,141.325,104
20110801|2011-04-05 13:00,5,141.25,141.25,141.125,141.15,20
20110801|2011-04-05 13:30,5,141,141,140.925,141,4
20110801|2011-04-05 14:00,5,141.025,141.025,140.95,141,6
20110801|2011-04-05 14:30,5,140.95,141.025,140.95,140.95,5
20110801|2011-04-05 15:00,5,140.95,140.95,140.825,140.95,12
20110801|2011-04-05 15:30,5,140.925,140.925,140.925,140.925,2
20110801|2011-04-05 17:00,6,140.75,140.75,140.675,140.75,4
20110801|2011-04-05 17:30,6,140.7,140.7,139.15,140.15,80
20110801|2011-04-05 18:00,6,140.15,140.425,140.15,140.425,6
20110801|2011-04-05 18:30,6,140.1,140.225,139.9,140,4
20110801|2011-04-05 19:00,6,140.125,140.35,140.125,140.35,7
20110801|2011-04-05 19:30,6,140.025,140.025,140.025,140.025,2
20110801|2011-04-05 20:00,6,140.2,140.275,140.2,140.275,3
20110801|2011-04-05 20:30,6,140.4,140.4,140.05,140.05,3
20110801|2011-04-05 21:30,6,140.15,140.15,140.15,140.15,1
20110801|2011-04-05 22:00,6,140.15,140.475,140.15,140.475,6
20110801|2011-04-05 22:30,6,140.6,140.6,140.6,140.6,3
20110801|2011-04-05 23:00,6,140.4,140.4,140.375,140.375,2
20110801|2011-04-06 00:00,6,140.7,140.7,140.7,140.7,2
20110801|2011-04-06 00:30,6,140.65,140.65,140.4,140.4,2
20110801|2011-04-06 01:30,6,140.525,140.525,140.525,140.525,1
20110801|2011-04-06 02:00,6,140.7,140.7,140.7,140.7,2
20110801|2011-04-06 02:30,6,140.75,140.75,140.75,140.75,1
20110801|2011-04-06 03:00,6,140.775,140.775,140.775,140.775,1
20110801|2011-04-06 04:00,6,140.7,140.7,140.7,140.7,1
20110801|2011-04-06 04:30,6,140.775,140.775,140.775,140.775,1
20110801|2011-04-06 05:00,6,140.7,140.775,140.7,140.775,10
20110801|2011-04-06 05:30,6,140.7,140.7,140.7,140.7,1
20110801|2011-04-06 06:00,6,140.7,140.775,140.7,140.775,4
20110801|2011-04-06 06:30,6,140.775,140.85,140.775,140.85,22
20110801|2011-04-06 07:00,6,140.85,140.85,140.475,140.475,10
20110801|2011-04-06 07:30,6,140.525,140.6,140.475,140.6,8
20110801|2011-04-06 08:00,6,140.5,140.8,140.45,140.8,16
20110801|2011-04-06 08:30,6,140.95,141.075,140.775,140.9,45
20110801|2011-04-06 09:00,6,140.775,140.85,140.35,140.45,113
20110801|2011-04-06 09:30,6,140.475,140.625,140.15,140.15,190
20110801|2011-04-06 10:00,6,140.1,140.4,139.875,140,145
20110801|2011-04-06 10:30,6,140,140.475,139.95,140.425,99
20110801|2011-04-06 11:00,6,140.375,140.875,140.3,140.425,331
20110801|2011-04-06 11:30,6,140.425,140.55,139.8,139.85,236
20110801|2011-04-06 12:00,6,139.8,140.4,139.8,139.925,131
20110801|2011-04-06 12:30,6,139.925,140.175,139.525,139.525,128
20110801|2011-04-06 13:00,6,139.675,139.7,139.425,139.625,46
20110801|2011-04-06 13:30,6,139.625,139.725,139.5,139.725,29
20110801|2011-04-06 14:00,6,139.6,139.775,139.5,139.5,11
20110801|2011-04-06 14:30,6,139.5,139.5,139.4,139.4,35
20110801|2011-04-06 15:00,6,139.325,139.4,139.25,139.25,15
20110801|2011-04-06 15:30,6,139.35,139.425,139.25,139.25,23
20110801|2011-04-06 17:00,7,139.375,139.425,139.375,139.425,5
20110801|2011-04-06 17:30,7,139.4,139.5,139.4,139.5,8
20110801|2011-04-06 18:00,7,139.45,139.45,139.4,139.45,4
20110801|2011-04-06 18:30,7,139.4,139.4,139.275,139.275,7
20110801|2011-04-06 19:00,7,139.275,139.275,139,139.05,20
20110801|2011-04-06 19:30,7,139.05,139.05,138.9,139,14
20110801|2011-04-06 20:00,7,139,139.05,138.9,139.05,16
20110801|2011-04-06 21:00,7,139.175,139.175,139.05,139.05,10
20110801|2011-04-06 21:30,7,139,139,139,139,5
20110801|2011-04-06 22:30,7,139.15,139.15,139,139.1,11
20110801|2011-04-06 23:00,7,139.15,139.25,139.125,139.25,28
20110801|2011-04-07 00:00,7,139.2,139.2,139.2,139.2,1
20110801|2011-04-07 01:00,7,139.3,139.3,139.3,139.3,3
20110801|2011-04-07 02:00,7,139.15,139.15,139.15,139.15,1
20110801|2011-04-07 02:30,7,139.15,139.15,139.15,139.15,17
20110801|2011-04-07 03:00,7,139.15,139.15,139.15,139.15,6
20110801|2011-04-07 04:00,7,139.15,139.15,139.15,139.15,3
20110801|2011-04-07 04:30,7,139.15,139.3,139.15,139.3,4
20110801|2011-04-07 05:30,7,139.35,139.35,139.2,139.2,4
20110801|2011-04-07 06:30,7,139.375,139.7,139.375,139.675,39
20110801|2011-04-07 07:00,7,139.675,139.7,139.6,139.65,7
20110801|2011-04-07 07:30,7,139.55,139.55,139.525,139.525,4
20110801|2011-04-07 08:00,7,139.5,139.675,139.475,139.475,29
20110801|2011-04-07 08:30,7,139.45,139.625,139.4,139.425,36
20110801|2011-04-07 09:00,7,139.35,140.1,139.275,139.9,253
20110801|2011-04-07 09:30,7,139.975,140,139.25,139.4,322
20110801|2011-04-07 10:00,7,139.425,139.6,138.9,138.925,150
20110801|2011-04-07 10:30,7,138.875,139,138.425,138.775,265
20110801|2011-04-07 11:00,7,138.775,138.875,138.675,138.675,80
20110801|2011-04-07 11:30,7,138.7,138.85,138.7,138.75,61
20110801|2011-04-07 12:00,7,138.75,138.975,138.675,138.975,64
20110801|2011-04-07 12:30,7,138.85,139.25,138.825,139.05,107
20110801|2011-04-07 13:00,7,138.975,139,138.9,138.9,44
20110801|2011-04-07 13:30,7,138.9,138.9,138.9,138.9,6
20110801|2011-04-07 14:00,7,138.95,139.025,138.95,139.025,7
20110801|2011-04-07 14:30,7,138.975,138.975,138.9,138.9,5
20110801|2011-04-07 15:00,7,139,139,138.925,138.925,2
20110801|2011-04-07 15:30,7,138.95,138.95,138.95,138.95,6
20110801|2011-04-07 17:00,8,139.025,139.025,138.65,138.65,3
20110801|2011-04-07 17:30,8,138.7,138.7,138.7,138.7,1
20110801|2011-04-07 18:00,8,138.6,138.6,138.6,138.6,1
20110801|2011-04-07 19:00,8,138.9,138.95,138.675,138.675,7
20110801|2011-04-07 20:00,8,138.825,138.825,138.825,138.825,2
20110801|2011-04-07 20:30,8,138.825,138.875,138.825,138.875,3
20110801|2011-04-07 21:00,8,139,139.1,139,139.1,3
20110801|2011-04-07 22:00,8,139,139,139,139,4
20110801|2011-04-07 23:00,8,138.75,138.75,138.75,138.75,1
20110801|2011-04-08 00:00,8,138.75,138.75,138.75,138.75,4
20110801|2011-04-08 02:00,8,138.75,138.825,138.75,138.75,14
20110801|2011-04-08 03:00,8,138.75,138.75,138.75,138.75,1
20110801|2011-04-08 03:30,8,138.7,139.025,138.675,138.75,6
20110801|2011-04-08 04:30,8,138.75,138.75,138.675,138.675,3
20110801|2011-04-08 05:30,8,139.1,139.1,139.1,139.1,2
20110801|2011-04-08 06:00,8,139.15,139.2,139.15,139.2,5
20110801|2011-04-08 06:30,8,139.2,139.45,139.175,139.45,18
20110801|2011-04-08 07:00,8,139.5,139.575,139.3,139.3,20
20110801|2011-04-08 07:30,8,139.3,139.4,138.9,138.9,42
20110801|2011-04-08 08:00,8,138.9,139.225,138.85,138.975,45
20110801|2011-04-08 08:30,8,138.75,138.95,138.725,138.825,19
20110801|2011-04-08 09:00,8,138.825,139.375,138.8,139.15,198
20110801|2011-04-08 09:30,8,139.15,139.3,138.9,138.925,173
20110801|2011-04-08 10:00,8,138.975,139.2,138.7,138.75,152
20110801|2011-04-08 10:30,8,138.7,139.05,138.6,138.75,112
20110801|2011-04-08 11:00,8,138.8,138.975,138.6,138.7,78
20110801|2011-04-08 11:30,8,138.7,138.875,138.7,138.775,46
20110801|2011-04-08 12:00,8,138.85,138.85,138.675,138.7,32
20110801|2011-04-08 12:30,8,138.825,138.9,138.425,138.675,134
20110801|2011-04-08 13:00,8,138.65,138.825,138.625,138.825,37
20110801|2011-04-08 13:30,8,138.8,138.8,138.625,138.625,7
20110801|2011-04-11 09:00,11,138.5,138.55,137.775,137.8,240
20110801|2011-04-11 09:30,11,137.9,138.15,137.8,138.15,115
20110801|2011-04-11 10:00,11,138.2,138.5,138.075,138.5,185
20110801|2011-04-11 10:30,11,138.475,138.475,138.275,138.275,29
20110801|2011-04-11 11:00,11,138.35,138.4,138.275,138.275,30
20110801|2011-04-11 11:30,11,138.3,138.4,138.25,138.25,56
20110801|2011-04-11 12:00,11,138.3,138.425,137.95,137.95,189
20110801|2011-04-11 12:30,11,137.925,138.3,137.7,137.7,111
20110801|2011-04-11 13:00,11,137.65,137.875,137.6,137.65,55
20110801|2011-04-11 13:30,11,137.8,137.875,137.75,137.75,8
20110801|2011-04-11 14:00,11,137.7,137.7,137.55,137.6,13
20110801|2011-04-11 14:30,11,137.75,137.75,137.5,137.5,7
20110801|2011-04-11 15:00,11,137.475,137.8,137.475,137.75,5
20110801|2011-04-11 15:30,11,137.6,137.6,137.45,137.6,6
20110801|2011-04-11 18:00,12,137.825,137.825,137.825,137.825,1
20110801|2011-04-11 18:30,12,137.775,137.775,137.775,137.775,1
20110801|2011-04-11 19:30,12,137.525,137.525,137.525,137.525,2
20110801|2011-04-11 20:00,12,137.6,137.6,137.6,137.6,1
20110801|2011-04-11 21:30,12,137.4,137.475,137.2,137.475,45
20110801|2011-04-11 22:00,12,137.2,137.2,137.2,137.2,1
20110801|2011-04-11 23:00,12,137.15,137.15,137.15,137.15,1
20110801|2011-04-12 00:30,12,137.15,137.15,137.15,137.15,4
20110801|2011-04-12 01:30,12,137.15,137.15,137.15,137.15,1
20110801|2011-04-12 02:00,12,137.3,137.3,137.25,137.25,11
20110801|2011-04-12 02:30,12,137.45,137.45,137.45,137.45,1
20110801|2011-04-12 03:00,12,137.45,137.575,137.45,137.575,4
20110801|2011-04-12 04:30,12,137.425,137.65,137.375,137.65,8
20110801|2011-04-12 06:00,12,137.625,137.625,137.625,137.625,1
20110801|2011-04-12 06:30,12,137.3,137.475,137.3,137.475,7
20110801|2011-04-12 07:00,12,137.525,137.55,137.525,137.55,2
20110801|2011-04-12 07:30,12,137.55,137.55,137.425,137.45,5
20110801|2011-04-12 08:00,12,137.425,137.425,137.425,137.425,5
20110801|2011-04-12 08:30,12,137.3,137.3,136.9,136.9,87
20110801|2011-04-12 09:00,12,136.85,136.85,136.325,136.35,279
20110801|2011-04-12 09:30,12,136.325,136.5,135.9,136.325,379
20110801|2011-04-12 10:00,12,136.3,136.7,136.075,136.475,223
20110801|2011-04-12 10:30,12,136.35,136.5,136.25,136.5,188
20110801|2011-04-12 11:00,12,136.5,136.575,136.3,136.325,97
20110801|2011-04-12 11:30,12,136.325,136.4,135.575,135.7,254
20110801|2011-04-12 12:00,12,135.575,135.725,135.275,135.6,169
20110801|2011-04-12 12:30,12,135.475,135.7,135.25,135.55,237
20110801|2011-04-12 13:00,12,135.35,135.95,135.3,135.75,64
20110801|2011-04-12 13:30,12,135.85,135.9,135.55,135.55,26
20110801|2011-04-12 14:00,12,135.55,135.75,135.55,135.55,5
20110801|2011-04-12 14:30,12,135.725,135.725,135.6,135.6,6
20110801|2011-04-12 15:00,12,135.825,135.825,135.825,135.825,2
20110801|2011-04-12 15:30,12,135.85,135.85,135.85,135.85,12
20110801|2011-04-12 17:00,13,135.55,135.9,135.55,135.9,2
20110801|2011-04-12 18:30,13,135.875,135.875,135.875,135.875,1
20110801|2011-04-12 19:00,13,135.875,135.9,135.825,135.825,16
20110801|2011-04-12 19:30,13,135.825,135.825,135.825,135.825,3
20110801|2011-04-12 20:00,13,135.775,135.775,135.775,135.775,1
20110801|2011-04-12 20:30,13,135.7,135.8,135.7,135.8,7
20110801|2011-04-12 22:00,13,135.9,135.9,135.9,135.9,1
20110801|2011-04-13 00:30,13,135.65,135.65,135.6,135.6,3
20110801|2011-04-13 02:30,13,135.75,135.75,135.75,135.75,3
20110801|2011-04-13 03:00,13,135.65,135.65,135.65,135.65,3
20110801|2011-04-13 03:30,13,135.75,135.75,135.75,135.75,1
20110801|2011-04-13 04:00,13,135.65,135.75,135.65,135.75,7
20110801|2011-04-13 04:30,13,135.65,135.65,135.65,135.65,10
20110801|2011-04-13 05:00,13,135.65,135.825,135.65,135.65,4
20110801|2011-04-13 05:30,13,135.725,135.825,135.725,135.825,5
20110801|2011-04-13 06:00,13,135.825,135.825,135.825,135.825,4
20110801|2011-04-13 06:30,13,135.825,135.825,135.825,135.825,1
20110801|2011-04-13 07:00,13,135.85,135.85,135.825,135.825,7
20110801|2011-04-13 07:30,13,135.85,136.1,135.8,136.025,70
20110801|2011-04-13 08:00,13,136.05,136.225,136,136.05,76
20110801|2011-04-13 08:30,13,136.05,136.35,136.05,136.3,147
20110801|2011-04-13 09:00,13,136.3,136.35,135.825,135.825,200
20110801|2011-04-13 09:30,13,135.825,135.95,135.525,135.85,273
20110801|2011-04-13 10:00,13,135.85,136.05,135.6,135.675,208
20110801|2011-04-13 10:30,13,135.675,135.9,135.6,135.65,157
20110801|2011-04-13 11:00,13,135.625,136.15,135.575,135.975,126
20110801|2011-04-13 11:30,13,136.1,136.45,136.025,136.225,120
20110801|2011-04-13 12:00,13,136.175,136.2,136,136.025,57
20110801|2011-04-13 12:30,13,136.05,136.925,136.025,136.675,285
20110801|2011-04-13 13:00,13,136.75,136.75,136.45,136.725,48
20110801|2011-04-13 13:30,13,136.6,136.875,136.6,136.8,19
20110801|2011-04-13 14:00,13,136.825,136.9,136.775,136.9,6
20110801|2011-04-13 14:30,13,136.9,136.9,136.8,136.8,2
20110801|2011-04-13 15:00,13,136.75,136.775,136.7,136.7,4
20110801|2011-04-13 15:30,13,136.65,136.65,136.65,136.65,1
20110801|2011-04-13 17:00,14,136.65,136.675,136.65,136.65,4
20110801|2011-04-13 18:00,14,136.6,136.6,136.4,136.4,19
20110801|2011-04-13 18:30,14,136.25,136.275,136.175,136.275,6
20110801|2011-04-13 19:00,14,136.525,136.65,136.525,136.65,2
20110801|2011-04-13 19:30,14,136.575,136.65,136.3,136.3,14
20110801|2011-04-13 20:00,14,136.55,136.6,136.55,136.6,2
20110801|2011-04-13 20:30,14,136.6,136.6,136.6,136.6,1
20110801|2011-04-13 23:30,14,136.7,136.725,136.7,136.725,2
20110801|2011-04-14 00:30,14,136.75,136.95,136.75,136.95,26
20110801|2011-04-14 01:30,14,136.95,136.95,136.95,136.95,1
20110801|2011-04-14 02:00,14,136.925,136.925,136.925,136.925,2
20110801|2011-04-14 02:30,14,136.95,136.95,136.75,136.75,2
20110801|2011-04-14 03:00,14,136.75,136.75,136.65,136.65,2
20110801|2011-04-14 03:30,14,136.55,136.55,136.55,136.55,1
20110801|2011-04-14 04:30,14,136.65,136.65,136.65,136.65,4
20110801|2011-04-14 05:00,14,136.525,136.525,136.5,136.5,8
20110801|2011-04-14 05:30,14,136.425,136.425,136.425,136.425,1
20110801|2011-04-14 06:00,14,136.425,136.425,136.325,136.35,19
20110801|2011-04-14 06:30,14,136.4,136.6,136.3,136.6,10
20110801|2011-04-14 07:00,14,136.45,136.475,136.325,136.375,11
20110801|2011-04-14 07:30,14,136.3,136.4,136.2,136.3,36
20110801|2011-04-14 08:00,14,136.425,136.675,136.425,136.45,18
20110801|2011-04-14 08:30,14,136.5,136.95,136.5,136.925,45
20110801|2011-04-14 09:00,14,136.925,138.075,136.825,137.95,291
20110801|2011-04-14 09:30,14,137.925,138,137.55,137.725,352
20110801|2011-04-14 10:00,14,137.75,137.875,137.45,137.575,112
20110801|2011-04-14 10:30,14,137.6,137.625,137.35,137.35,79
20110801|2011-04-14 11:00,14,137.35,137.375,136.425,136.45,245
20110801|2011-04-14 11:30,14,136.45,136.95,136.3,136.85,133
20110801|2011-04-14 12:00,14,136.85,137.275,136.85,137.275,25
20110801|2011-04-14 12:30,14,137.325,137.6,137.225,137.3,109
20110801|2011-04-14 13:00,14,137.3,137.425,137.275,137.3,16
20110801|2011-04-14 13:30,14,137.375,137.45,137.35,137.375,6
20110801|2011-04-14 14:00,14,137.475,137.475,137.375,137.375,2
20110801|2011-04-14 14:30,14,137.5,137.5,137.375,137.375,3
20110801|2011-04-14 15:00,14,137.525,137.525,137.5,137.5,2
20110801|2011-04-14 15:30,14,137.375,137.4,137.375,137.4,9
20110801|2011-04-14 17:00,15,137.3,137.3,137.3,137.3,1
20110801|2011-04-14 18:00,15,137.35,137.35,137.3,137.3,5
20110801|2011-04-14 18:30,15,137.35,137.4,137.35,137.4,5
20110801|2011-04-14 19:00,15,137.425,137.525,137.425,137.525,8
20110801|2011-04-14 19:30,15,137.475,137.55,137.35,137.35,5
20110801|2011-04-14 20:00,15,137.35,137.35,137.175,137.2,5
20110801|2011-04-14 20:30,15,137.2,137.35,137.2,137.35,2
20110801|2011-04-14 21:30,15,137.175,137.175,137.175,137.175,2
20110801|2011-04-14 22:00,15,137.1,137.1,137,137,11
20110801|2011-04-14 22:30,15,136.925,136.925,136.825,136.825,3
20110801|2011-04-14 23:00,15,136.6,136.6,136.6,136.6,1
20110801|2011-04-15 00:30,15,136.75,136.75,136.75,136.75,1
20110801|2011-04-15 02:30,15,136.875,136.875,136.875,136.875,1
20110801|2011-04-15 03:00,15,136.925,136.925,136.8,136.8,5
20110801|2011-04-15 03:30,15,136.925,136.925,136.8,136.8,2
20110801|2011-04-15 04:00,15,136.775,136.775,136.775,136.775,1
20110801|2011-04-15 05:00,15,136.925,136.925,136.925,136.925,1
20110801|2011-04-15 05:30,15,136.95,137.025,136.95,136.95,4
20110801|2011-04-15 06:00,15,137.125,137.125,137.125,137.125,2
20110801|2011-04-15 06:30,15,137.225,137.225,137.225,137.225,2
20110801|2011-04-15 07:00,15,137.125,137.15,137.125,137.15,2
20110801|2011-04-15 07:30,15,137.325,137.375,137.3,137.375,7
20110801|2011-04-15 08:00,15,137.2,137.2,137.125,137.2,7
20110801|2011-04-15 08:30,15,137.2,137.3,136.65,136.95,58
20110801|2011-04-15 09:00,15,136.9,137.1,136.7,136.95,212
20110801|2011-04-15 09:30,15,136.95,137.175,136.6,136.6,969
20110801|2011-04-15 10:00,15,136.625,136.725,136.25,136.575,538
20110801|2011-04-15 10:30,15,136.65,136.8,136.525,136.575,653
20110801|2011-04-15 11:00,15,136.6,136.7,136.475,136.525,729
20110801|2011-04-15 11:30,15,136.65,136.7,136.475,136.6,197
20110801|2011-04-15 12:00,15,136.525,136.675,136.525,136.625,57
20110801|2011-04-15 12:30,15,136.675,136.675,136.55,136.575,99
20110801|2011-04-15 13:00,15,136.675,136.675,136.525,136.575,24
20110801|2011-04-15 13:30,15,136.575,136.575,136.525,136.55,12
20110801|2011-04-18 09:00,18,136.025,136.375,135.775,136.225,406
20110801|2011-04-18 09:30,18,136.2,136.275,135.95,136.025,1175
20110801|2011-04-18 10:00,18,136.05,136.25,135.95,136.15,546
20110801|2011-04-18 10:30,18,136.125,136.65,136.125,136.35,271
20110801|2011-04-18 11:00,18,136.425,136.775,136.375,136.625,604
20110801|2011-04-18 11:30,18,136.6,136.875,136.575,136.875,1216
20110801|2011-04-18 12:00,18,136.875,137.025,136.8,136.9,600
20110801|2011-04-18 12:30,18,136.9,137.025,136.725,136.925,467
20110801|2011-04-18 13:00,18,136.95,137.025,136.95,137.025,25
20110801|2011-04-18 13:30,18,137.05,137.25,137.05,137.05,41
20110801|2011-04-18 14:00,18,137.15,137.175,137.05,137.05,5
20110801|2011-04-18 14:30,18,137.15,137.25,137.075,137.2,23
20110801|2011-04-18 15:00,18,137.2,137.25,137.2,137.225,12
20110801|2011-04-18 15:30,18,137.2,137.3,137.2,137.3,9
20110801|2011-04-18 17:00,19,136.875,137,136.875,137,5
20110801|2011-04-18 17:30,19,136.925,136.925,136.925,136.925,1
20110801|2011-04-18 18:30,19,136.925,136.925,136.925,136.925,1
20110801|2011-04-18 19:30,19,136.95,137.15,136.95,137.15,2
20110801|2011-04-18 20:30,19,137.2,137.225,137.15,137.15,8
20110801|2011-04-18 21:00,19,137.15,137.15,137.075,137.075,5
20110801|2011-04-18 23:30,19,137.075,137.075,137.075,137.075,1
20110801|2011-04-19 02:00,19,137.175,137.225,137.175,137.175,4
20110801|2011-04-19 02:30,19,137.175,137.175,137.1,137.175,4
20110801|2011-04-19 03:30,19,137.1,137.1,137.1,137.1,1
20110801|2011-04-19 05:00,19,137.175,137.175,137.175,137.175,2
20110801|2011-04-19 06:00,19,137.25,137.25,137.25,137.25,1
20110801|2011-04-19 06:30,19,137.275,137.275,137.25,137.25,4
20110801|2011-04-19 07:00,19,137.15,137.15,137.15,137.15,1
20110801|2011-04-19 07:30,19,137.275,137.3,137.275,137.3,4
20110801|2011-04-19 08:00,19,137.3,137.5,137.3,137.35,32
20110801|2011-04-19 08:30,19,137.325,137.5,137.125,137.125,27
20110801|2011-04-19 09:00,19,137.175,137.725,136.95,137.6,293
20110801|2011-04-19 09:30,19,137.575,137.6,137.225,137.325,1016
20110801|2011-04-19 10:00,19,137.3,137.4,137.025,137.075,792
20110801|2011-04-19 10:30,19,137.15,137.45,137.15,137.45,409
20110801|2011-04-19 11:00,19,137.325,137.675,137.275,137.625,534
20110801|2011-04-19 11:30,19,137.65,137.925,137.575,137.9,148
20110801|2011-04-19 12:00,19,137.95,138.225,137.9,138.05,725
20110801|2011-04-19 12:30,19,138.05,138.325,138.05,138.3,549
20110801|2011-04-19 13:00,19,138.3,138.325,138.15,138.15,24
20110801|2011-04-19 13:30,19,138.325,138.35,138.325,138.35,3
20110801|2011-04-19 14:00,19,138.225,138.225,138.2,138.2,10
20110801|2011-04-19 14:30,19,138.225,138.4,138.2,138.2,53
20110801|2011-04-19 15:00,19,138.2,138.25,138.2,138.25,4
20110801|2011-04-19 15:30,19,138.25,138.3,138.25,138.3,2
20110801|2011-04-19 17:00,20,138.325,138.325,138.325,138.325,1
20110801|2011-04-19 18:00,20,138.325,138.325,138.325,138.325,2
20110801|2011-04-19 18:30,20,138.4,138.45,138.4,138.45,3
20110801|2011-04-19 19:00,20,138.45,138.6,138.4,138.6,15
20110801|2011-04-19 19:30,20,138.6,138.6,138.6,138.6,2
20110801|2011-04-19 20:30,20,138.65,138.675,138.55,138.55,7
20110801|2011-04-19 21:00,20,138.65,138.65,138.65,138.65,1
20110801|2011-04-19 22:00,20,138.65,138.675,138.65,138.675,4
20110801|2011-04-19 22:30,20,138.55,138.725,138.525,138.525,7
20110801|2011-04-19 23:30,20,138.6,138.6,138.6,138.6,1
20110801|2011-04-20 00:00,20,138.525,138.525,138.525,138.525,1
20110801|2011-04-20 01:00,20,138.7,138.7,138.7,138.7,2
20110801|2011-04-20 01:30,20,138.65,138.65,138.65,138.65,4
20110801|2011-04-20 02:00,20,138.65,138.65,138.65,138.65,1
20110801|2011-04-20 02:30,20,138.7,138.725,138.7,138.725,3
20110801|2011-04-20 03:30,20,138.5,138.55,138.5,138.55,10
20110801|2011-04-20 04:00,20,138.65,138.65,138.65,138.65,1
20110801|2011-04-20 04:30,20,138.7,138.7,138.7,138.7,2
20110801|2011-04-20 05:00,20,138.7,138.725,138.7,138.725,8
20110801|2011-04-20 06:30,20,138.75,138.9,138.75,138.9,28
20110801|2011-04-20 07:00,20,138.9,138.925,138.9,138.925,2
20110801|2011-04-20 07:30,20,138.975,139.3,138.975,139.25,56
20110801|2011-04-20 08:00,20,139.1,139.15,139,139,38
20110801|2011-04-20 08:30,20,139,139.15,138.925,139,47
20110801|2011-04-20 09:00,20,139.125,139.175,138.45,138.45,312
20110801|2011-04-20 09:30,20,138.5,138.575,137.625,137.75,1537
20110801|2011-04-20 10:00,20,137.7,137.9,136.925,137.625,1204
20110801|2011-04-20 10:30,20,137.65,138.25,137.65,137.9,646
20110801|2011-04-20 11:00,20,137.9,138.025,137,137.6,906
20110801|2011-04-20 11:30,20,137.575,137.75,136.975,137.1,469
20110801|2011-04-20 12:00,20,137.225,137.675,137.075,137.3,432
20110801|2011-04-20 12:30,20,137.375,138.475,137.2,138.475,338
20110801|2011-04-20 13:00,20,138.375,138.55,138.35,138.425,89
20110801|2011-04-20 13:30,20,138.35,138.4,137.8,138,35
20110801|2011-04-20 14:00,20,138.175,138.175,138.15,138.15,2
20110801|2011-04-20 14:30,20,138.3,138.325,138.25,138.25,5
20110801|2011-04-20 15:00,20,138.325,138.325,138.325,138.325,1
20110801|2011-04-20 15:30,20,138.3,138.325,138.025,138.025,15
20110801|2011-04-20 17:00,21,138.2,138.2,138.2,138.2,6
20110801|2011-04-20 17:30,21,138.1,138.125,138.1,138.125,3
20110801|2011-04-20 18:00,21,138.075,138.175,138,138,4
20110801|2011-04-20 18:30,21,138,138,138,138,5
20110801|2011-04-20 19:00,21,138,138,137.9,137.9,12
20110801|2011-04-20 19:30,21,137.9,137.9,137.9,137.9,2
20110801|2011-04-20 21:00,21,137.875,137.875,137.875,137.875,1
20110801|2011-04-20 22:00,21,137.875,137.875,137.85,137.85,2
20110801|2011-04-20 22:30,21,137.775,137.775,137.775,137.775,1
20110801|2011-04-21 00:30,21,137.85,138,137.85,138,3
20110801|2011-04-21 01:30,21,138,138,138,138,1
20110801|2011-04-21 02:00,21,138.1,138.15,138.1,138.15,2
20110801|2011-04-21 02:30,21,138.025,138.025,138.025,138.025,2
20110801|2011-04-21 03:00,21,138.025,138.025,138,138,3
20110801|2011-04-21 03:30,21,138,138.15,137.875,138.15,9
20110801|2011-04-21 05:00,21,138.2,138.3,138.2,138.3,5
20110801|2011-04-21 05:30,21,138.1,138.1,138.1,138.1,1
20110801|2011-04-21 06:00,21,138.1,138.1,138.1,138.1,4
20110801|2011-04-21 06:30,21,137.9,137.925,137.9,137.925,2
20110801|2011-04-21 07:00,21,137.95,138.075,137.85,138,14
20110801|2011-04-21 07:30,21,138,138,137.85,137.85,24
20110801|2011-04-21 08:00,21,137.875,138.05,137.8,138.05,23
20110801|2011-04-21 08:30,21,137.9,138.125,137.675,138.125,27
20110801|2011-04-21 09:00,21,137.925,138.3,137.75,138.25,101
20110801|2011-04-21 09:30,21,138.375,138.4,137.8,138.25,125
20110801|2011-04-21 10:00,21,138.275,138.475,138.225,138.275,99
20110801|2011-04-21 10:30,21,138.275,138.275,137.9,138.05,81
20110801|2011-04-21 11:00,21,138,138,137.4,137.425,190
20110801|2011-04-21 11:30,21,137.45,137.675,137.225,137.3,151
20110801|2011-04-21 12:00,21,137.25,137.5,137.2,137.275,64
20110801|2011-04-21 12:30,21,137.25,137.625,135.5,136.3,390
20110801|2011-04-21 13:00,21,136.425,137,136.425,136.65,118
20110801|2011-04-21 13:30,21,136.65,136.65,136.55,136.65,57
20110801|2011-04-25 09:00,25,136.65,136.65,134,135.625,694
20110801|2011-04-25 09:30,25,135.625,135.85,135.1,135.85,1048
20110801|2011-04-25 10:00,25,135.75,135.825,135.2,135.2,1410
20110801|2011-04-25 10:30,25,135.2,135.55,135.125,135.3,872
20110801|2011-04-25 11:00,25,135.2,135.225,134.2,134.575,1152
20110801|2011-04-25 11:30,25,134.45,134.5,134.2,134.3,373
20110801|2011-04-25 12:00,25,134.3,134.35,133.95,133.95,249
20110801|2011-04-25 12:30,25,134,134.325,133.95,133.95,118
20110801|2011-04-25 13:00,25,133.95,133.95,133.95,133.95,26
20110801|2011-04-25 13:30,25,133.95,133.95,133.95,133.95,7
20110801|2011-04-25 17:00,26,133.25,133.625,133.25,133.575,46
20110801|2011-04-25 17:30,26,133.65,133.975,133.45,133.975,16
20110801|2011-04-25 18:00,26,133.95,134,133.95,134,5
20110801|2011-04-25 18:30,26,133.85,133.85,133.65,133.65,5
20110801|2011-04-25 19:00,26,133.65,133.65,133.625,133.625,19
20110801|2011-04-25 19:30,26,133.725,133.725,133.65,133.725,4
20110801|2011-04-25 20:00,26,133.725,133.9,133.65,133.8,16
20110801|2011-04-25 20:30,26,133.8,133.9,133.625,133.9,7
20110801|2011-04-25 21:00,26,133.9,133.925,133.9,133.925,2
20110801|2011-04-25 21:30,26,133.9,133.9,133.625,133.625,3
20110801|2011-04-25 22:00,26,133.65,133.75,133.625,133.75,6
20110801|2011-04-25 22:30,26,133.625,133.625,133.6,133.6,3
20110801|2011-04-25 23:30,26,133.575,133.575,133.575,133.575,1
20110801|2011-04-26 00:00,26,133.725,133.725,133.725,133.725,1
20110801|2011-04-26 01:00,26,133.575,133.575,133.575,133.575,1
20110801|2011-04-26 01:30,26,133.55,133.55,133.55,133.55,1
20110801|2011-04-26 02:00,26,133.55,133.55,133.55,133.55,1
20110801|2011-04-26 03:00,26,133.55,133.55,133.55,133.55,1
20110801|2011-04-26 03:30,26,133.55,133.75,133.55,133.575,28
20110801|2011-04-26 04:00,26,133.725,133.75,133.725,133.75,4
20110801|2011-04-26 05:00,26,133.675,133.675,133.675,133.675,3
20110801|2011-04-26 05:30,26,133.65,133.65,133.65,133.65,1
20110801|2011-04-26 06:00,26,133.65,133.725,133.525,133.725,6
20110801|2011-04-26 06:30,26,133.6,133.675,133.5,133.5,5
20110801|2011-04-26 07:00,26,133.5,133.5,133.5,133.5,3
20110801|2011-04-26 07:30,26,133.5,133.525,133.45,133.525,22
20110801|2011-04-26 08:00,26,133.6,133.725,133.575,133.6,24
20110801|2011-04-26 08:30,26,133.7,133.9,133.625,133.9,110
20110801|2011-04-26 09:00,26,133.875,133.875,133.15,133.35,362
20110801|2011-04-26 09:30,26,133.3,134.175,133.3,133.525,916
20110801|2011-04-26 10:00,26,133.55,133.7,133.35,133.525,1047
20110801|2011-04-26 10:30,26,133.5,133.6,133.075,133.2,1354
20110801|2011-04-26 11:00,26,133.225,133.65,133.2,133.35,1805
20110801|2011-04-26 11:30,26,133.325,133.675,133.25,133.55,806
20110801|2011-04-26 12:00,26,133.55,133.775,133.425,133.525,291
20110801|2011-04-26 12:30,26,133.475,133.475,132.975,133.05,464
20110801|2011-04-26 13:00,26,133,133.15,132.95,133,147
20110801|2011-04-26 13:30,26,133,133,132.925,132.925,46
20110801|2011-04-26 14:00,26,133.025,133.175,133.025,133.175,7
20110801|2011-04-26 14:30,26,133.2,133.25,133.175,133.175,12
20110801|2011-04-26 15:00,26,133.2,133.3,133.2,133.25,12
20110801|2011-04-26 15:30,26,133.075,133.275,133.075,133.075,4
20110801|2011-04-26 17:30,27,133.25,133.275,133.25,133.275,2
20110801|2011-04-26 18:30,27,133.3,133.3,133.05,133.05,8
20110801|2011-04-26 19:00,27,133.35,133.35,133.025,133.025,3
20110801|2011-04-26 19:30,27,133.35,133.35,133.05,133.05,4
20110801|2011-04-26 20:00,27,133.05,133.075,133.05,133.075,2
20110801|2011-04-26 20:30,27,133.15,133.15,133.15,133.15,1
20110801|2011-04-26 22:00,27,133.15,133.15,133.15,133.15,1
20110801|2011-04-27 00:30,27,133.125,133.125,133.125,133.125,1
20110801|2011-04-27 01:30,27,133.05,133.05,133.05,133.05,1
20110801|2011-04-27 02:30,27,133,133,133,133,4
20110801|2011-04-27 03:30,27,132.975,132.975,132.975,132.975,1
20110801|2011-04-27 05:00,27,133.025,133.05,133.025,133.05,3
20110801|2011-04-27 05:30,27,133.075,133.075,132.975,132.975,3
20110801|2011-04-27 06:00,27,132.95,133.15,132.95,133.15,14
20110801|2011-04-27 06:30,27,133.15,133.15,133.15,133.15,2
20110801|2011-04-27 07:00,27,133.15,133.15,133.05,133.05,2
20110801|2011-04-27 07:30,27,133.125,133.225,133.125,133.225,52
20110801|2011-04-27 08:00,27,133.225,133.975,133.225,133.95,39
20110801|2011-04-27 08:30,27,134,134.95,133.95,134.175,177
20110801|2011-04-27 09:00,27,134.225,134.45,134,134.375,386
20110801|2011-04-27 09:30,27,134.3,134.8,134.3,134.65,337
20110801|2011-04-27 10:00,27,134.675,134.75,134.55,134.675,216
20110801|2011-04-27 10:30,27,134.725,134.85,134.675,134.8,173
20110801|2011-04-27 11:00,27,134.775,134.85,134.525,134.6,115
20110801|2011-04-27 11:30,27,134.6,134.8,134.4,134.675,168
20110801|2011-04-27 12:00,27,134.725,134.825,134.65,134.7,57
20110801|2011-04-27 12:30,27,134.725,134.95,134.65,134.95,231
20110801|2011-04-27 13:00,27,134.975,135.15,134.875,135.075,126
20110801|2011-04-27 13:30,27,135.05,135.125,135.025,135.125,12
20110801|2011-04-27 14:00,27,135.075,135.075,135,135,14
20110801|2011-04-27 14:30,27,134.925,134.925,134.925,134.925,1
20110801|2011-04-27 15:00,27,134.925,135,134.925,135,2
20110801|2011-04-27 15:30,27,135,135,135,135,6
20110801|2011-04-27 17:00,28,135,135,135,135,1
20110801|2011-04-27 17:30,28,134.975,135.15,134.775,134.775,30
20110801|2011-04-27 18:00,28,134.75,134.825,134.55,134.55,9
20110801|2011-04-27 19:00,28,134.625,134.625,134.525,134.525,6
20110801|2011-04-27 19:30,28,134.525,134.525,134.45,134.45,20
20110801|2011-04-27 20:00,28,134.55,134.575,134.55,134.575,3
20110801|2011-04-27 21:30,28,134.65,134.65,134.175,134.175,26
20110801|2011-04-27 22:00,28,134.425,134.425,134.425,134.425,1
20110801|2011-04-27 22:30,28,134.35,134.35,134.35,134.35,2
20110801|2011-04-27 23:30,28,134.275,134.275,134.275,134.275,1
20110801|2011-04-28 00:30,28,134.35,134.425,134.35,134.425,2
20110801|2011-04-28 03:00,28,134.25,134.25,134.25,134.25,1
20110801|2011-04-28 04:00,28,134.25,134.25,134.225,134.225,4
20110801|2011-04-28 05:00,28,134.2,134.25,134.175,134.25,5
20110801|2011-04-28 05:30,28,134.2,134.2,134.2,134.2,3
20110801|2011-04-28 06:00,28,134.2,134.375,134.15,134.25,14
20110801|2011-04-28 06:30,28,134.225,134.225,134.15,134.15,2
20110801|2011-04-28 07:00,28,134.2,134.25,134.125,134.2,9
20110801|2011-04-28 07:30,28,134.35,134.425,134.25,134.25,4
20110801|2011-04-28 08:00,28,134.35,134.625,134.35,134.625,16
20110801|2011-04-28 08:30,28,134.675,134.7,134.475,134.65,32
20110801|2011-04-28 09:00,28,134.675,135.5,134.55,134.9,292
20110801|2011-04-28 09:30,28,134.875,135.15,134.8,135.025,237
20110801|2011-04-28 10:00,28,135.15,135.275,135.025,135.075,87
20110801|2011-04-28 10:30,28,135.075,135.075,134.425,134.55,244
20110801|2011-04-28 11:00,28,134.5,135.05,134.425,135.05,122
20110801|2011-04-28 11:30,28,135.075,135.3,134.925,135.25,174
20110801|2011-04-28 12:00,28,135.25,135.4,135.125,135.325,129
20110801|2011-04-28 12:30,28,135.4,136.3,135.4,136.1,417
20110801|2011-04-28 13:00,28,136.1,136.5,136.075,136.15,75
20110801|2011-04-28 13:30,28,136.2,136.275,136.1,136.175,28
20110801|2011-04-28 14:00,28,136.075,136.075,136.075,136.075,1
20110801|2011-04-28 14:30,28,136.125,136.125,136.125,136.125,1
20110801|2011-04-28 15:00,28,136.075,136.2,136,136,7
20110801|2011-04-28 15:30,28,136,136,136,136,2
20110801|2011-04-28 17:00,29,136.025,136.1,136,136.1,31
20110801|2011-04-28 17:30,29,135.925,136,135.875,135.875,7
20110801|2011-04-28 18:00,29,136,136,136,136,2
20110801|2011-04-28 18:30,29,136,136,136,136,9
20110801|2011-04-28 19:00,29,136,136,136,136,17
20110801|2011-04-28 19:30,29,135.925,135.925,135.875,135.875,3
20110801|2011-04-28 22:00,29,135.875,135.875,135.875,135.875,1
20110801|2011-04-28 22:30,29,136,136,135.975,135.975,23
20110801|2011-04-28 23:00,29,136,136,136,136,1
20110801|2011-04-28 23:30,29,135.925,135.925,135.9,135.9,4
20110801|2011-04-29 00:00,29,135.85,136,135.85,136,10
20110801|2011-04-29 00:30,29,136,136,135.85,136,20
20110801|2011-04-29 01:00,29,135.875,135.875,135.875,135.875,1
20110801|2011-04-29 01:30,29,135.875,135.875,135.875,135.875,1
20110801|2011-04-29 02:30,29,135.9,135.9,135.9,135.9,5
20110801|2011-04-29 05:00,29,135.9,135.9,135.875,135.875,2
20110801|2011-04-29 05:30,29,135.85,135.85,135.85,135.85,2
20110801|2011-04-29 06:30,29,136.15,136.175,136.15,136.15,9
20110801|2011-04-29 07:00,29,136.175,136.175,136.175,136.175,1
20110801|2011-04-29 07:30,29,136.175,136.25,136.175,136.25,8
20110801|2011-04-29 08:00,29,136.25,136.5,136.25,136.5,67
20110801|2011-04-29 08:30,29,136.475,136.775,136.475,136.625,114
20110801|2011-04-29 09:00,29,136.7,136.775,136.4,136.75,139
20110801|2011-04-29 09:30,29,136.75,136.775,136.45,136.55,161
20110801|2011-04-29 10:00,29,136.625,136.65,136.15,136.45,201
20110801|2011-04-29 10:30,29,136.475,136.5,136.275,136.35,80
20110801|2011-04-29 11:00,29,136.4,136.4,135.875,136.1,135
20110801|2011-04-29 11:30,29,136.15,136.275,135.975,136.025,115
20110801|2011-04-29 12:00,29,136.025,136.3,135.95,135.95,93
20110801|2011-04-29 12:30,29,136.05,136.15,135.85,136.075,147
20110801|2011-04-29 13:00,29,136.15,136.2,135.95,136.05,61
20110801|2011-04-29 13:30,29,136.025,136.05,136,136,15
20110801|2011-05-02 09:00,2,136.1,136.775,136.1,136.45,277
20110801|2011-05-02 09:30,2,136.325,136.45,135.55,135.6,293
20110801|2011-05-02 10:00,2,135.675,135.675,134.9,134.95,347
20110801|2011-05-02 10:30,2,134.975,135.2,134.85,135.025,192
20110801|2011-05-02 11:00,2,135.025,135.2,134.9,134.95,147
20110801|2011-05-02 11:30,2,134.925,135.075,134.8,135,167
20110801|2011-05-02 12:00,2,135,135.025,134.775,134.9,89
20110801|2011-05-02 12:30,2,134.95,135.275,134.9,134.9,82
20110801|2011-05-02 13:00,2,135.05,135.075,134.85,135.025,40
20110801|2011-05-02 13:30,2,134.9,134.9,134.875,134.9,5
20110801|2011-05-02 14:00,2,135,135,135,135,4
20110801|2011-05-02 14:30,2,135.025,135.025,134.925,134.925,4
20110801|2011-05-02 15:00,2,134.9,134.975,134.9,134.9,5
20110801|2011-05-02 15:30,2,134.8,134.8,134.8,134.8,2
20110801|2011-05-02 17:00,3,134.875,135,134.875,135,9
20110801|2011-05-02 17:30,3,134.875,134.875,134.875,134.875,1
20110801|2011-05-02 18:00,3,134.875,134.875,134.7,134.725,52
20110801|2011-05-02 18:30,3,134.7,134.725,134.7,134.7,28
20110801|2011-05-02 19:00,3,134.7,134.725,134.7,134.7,7
20110801|2011-05-02 19:30,3,134.65,134.65,134.55,134.55,23
20110801|2011-05-02 20:00,3,134.55,134.55,134.5,134.5,7
20110801|2011-05-02 20:30,3,134.525,134.525,134.5,134.5,3
20110801|2011-05-02 21:00,3,134.5,134.65,134.5,134.65,12
20110801|2011-05-02 21:30,3,134.625,134.625,134.4,134.5,11
20110801|2011-05-02 22:30,3,134.7,134.7,134.675,134.675,3
20110801|2011-05-03 00:30,3,134.55,134.55,134.4,134.4,4
20110801|2011-05-03 01:00,3,134.4,134.4,134.4,134.4,1
20110801|2011-05-03 02:00,3,134.45,134.45,134.4,134.4,11
20110801|2011-05-03 02:30,3,134.375,134.375,134.25,134.25,49
20110801|2011-05-03 04:30,3,134.4,134.4,134.4,134.4,1
20110801|2011-05-03 05:00,3,134.3,134.3,134.3,134.3,1
20110801|2011-05-03 05:30,3,134.3,134.3,134.3,134.3,1
20110801|2011-05-03 06:30,3,134.35,134.35,134.325,134.325,2
20110801|2011-05-03 07:00,3,134.325,134.325,133.85,134.1,63
20110801|2011-05-03 07:30,3,134.25,134.45,134.15,134.15,26
20110801|2011-05-03 08:00,3,134.275,134.5,134.275,134.45,17
20110801|2011-05-03 08:30,3,134.35,134.5,133.975,134.15,43
20110801|2011-05-03 09:00,3,134.1,134.35,133.7,133.85,317
20110801|2011-05-03 09:30,3,133.825,134.475,133.775,134,354
20110801|2011-05-03 10:00,3,133.95,134.075,133.45,134.075,326
20110801|2011-05-03 10:30,3,134.05,134.1,133.875,134.025,108
20110801|2011-05-03 11:00,3,133.95,134.05,133.5,133.55,172
20110801|2011-05-03 11:30,3,133.5,133.65,133.3,133.35,246
20110801|2011-05-03 12:00,3,133.35,133.4,133.25,133.4,154
20110801|2011-05-03 12:30,3,133.4,133.425,133.05,133.075,426
20110801|2011-05-03 13:00,3,133.1,133.325,133,133.075,136
20110801|2011-05-03 13:30,3,133.225,133.275,133.075,133.275,10
20110801|2011-05-03 14:00,3,133.25,133.375,133.25,133.35,7
20110801|2011-05-03 14:30,3,133.375,133.375,133.225,133.35,5
20110801|2011-05-03 15:00,3,133.375,133.375,133.35,133.35,2
20110801|2011-05-03 15:30,3,133.375,133.375,133.375,133.375,1
20110801|2011-05-03 17:00,4,133.125,133.125,133.125,133.125,4
20110801|2011-05-03 17:30,4,133.2,133.2,133.2,133.2,1
20110801|2011-05-03 18:00,4,133.2,133.2,133.175,133.175,2
20110801|2011-05-03 18:30,4,133.175,133.225,133.125,133.225,5
20110801|2011-05-03 19:00,4,133.225,133.225,133.225,133.225,4
20110801|2011-05-03 19:30,4,133.15,133.15,133.125,133.125,2
20110801|2011-05-03 20:00,4,133.3,133.3,133.15,133.15,2
20110801|2011-05-03 20:30,4,133.125,133.125,133.125,133.125,1
20110801|2011-05-03 21:00,4,133.15,133.25,133.15,133.175,3
20110801|2011-05-03 22:00,4,133.15,133.15,133.15,133.15,1
20110801|2011-05-03 22:30,4,133.15,133.15,133.125,133.125,15
20110801|2011-05-04 02:00,4,133.125,133.125,133.125,133.125,1
20110801|2011-05-04 02:30,4,133.1,133.125,133.1,133.125,3
20110801|2011-05-04 03:00,4,133.175,133.175,133.175,133.175,1
20110801|2011-05-04 03:30,4,133.175,133.175,133.175,133.175,1
20110801|2011-05-04 04:00,4,133.15,133.15,133.15,133.15,1
20110801|2011-05-04 05:00,4,133.175,133.3,133.175,133.3,3
20110801|2011-05-04 05:30,4,133.3,133.475,133.3,133.475,8
20110801|2011-05-04 06:00,4,133.375,133.375,133.375,133.375,4
20110801|2011-05-04 06:30,4,133.475,133.475,133.475,133.475,1
20110801|2011-05-04 07:00,4,133.475,133.5,133.475,133.5,9
20110801|2011-05-04 07:30,4,133.4,133.525,133.4,133.525,13
20110801|2011-05-04 08:00,4,133.5,133.525,133.425,133.525,21
20110801|2011-05-04 08:30,4,133.525,133.925,133.5,133.7,30
20110801|2011-05-04 09:00,4,133.8,134,133.35,134,293
20110801|2011-05-04 09:30,4,133.975,134.075,133.55,133.55,175
20110801|2011-05-04 10:00,4,133.525,133.55,132.6,132.7,353
20110801|2011-05-04 10:30,4,132.625,133.05,132.6,133.05,224
20110801|2011-05-04 11:00,4,133.05,133.125,132.975,133.05,98
20110801|2011-05-04 11:30,4,133.05,133.2,133,133.075,118
20110801|2011-05-04 12:00,4,133.075,133.25,133.075,133.225,49
20110801|2011-05-04 12:30,4,133.175,133.275,132.85,133.075,135
20110801|2011-05-04 13:00,4,133.025,133.05,132.925,133.025,48
20110801|2011-05-04 13:30,4,133.05,133.075,132.975,133.05,22
20110801|2011-05-04 14:00,4,133.125,133.125,133.075,133.125,5
20110801|2011-05-04 14:30,4,133.2,133.3,133.075,133.175,42
20110801|2011-05-04 15:00,4,133.175,133.3,133.175,133.3,5
20110801|2011-05-04 15:30,4,133.15,133.6,133.15,133.15,29
20110801|2011-05-04 17:00,5,133.025,133.025,133,133,13
20110801|2011-05-04 18:00,5,133.075,133.075,133.075,133.075,1
20110801|2011-05-04 18:30,5,133.05,133.25,133.05,133.175,8
20110801|2011-05-04 19:00,5,133.025,133.025,133.025,133.025,1
20110801|2011-05-04 19:30,5,133.075,133.075,133.075,133.075,1
20110801|2011-05-04 20:00,5,133.025,133.15,133.025,133.15,6
20110801|2011-05-04 20:30,5,133.05,133.275,133.05,133.275,5
20110801|2011-05-04 21:30,5,133.05,133.05,133,133,18
20110801|2011-05-05 00:30,5,132.925,132.925,132.925,132.925,6
20110801|2011-05-05 02:00,5,133,133.05,133,133.05,3
20110801|2011-05-05 04:30,5,133,133,133,133,1
20110801|2011-05-05 06:00,5,132.925,132.925,132.8,132.825,7
20110801|2011-05-05 06:30,5,132.85,133.075,132.525,133.075,67
20110801|2011-05-05 07:00,5,133.025,133.225,132.825,132.825,17
20110801|2011-05-05 07:30,5,132.525,132.55,132.525,132.55,22
20110801|2011-05-05 08:00,5,132.525,132.525,132,132.15,182
20110801|2011-05-05 08:30,5,132.15,132.25,131.9,131.9,67
20110801|2011-05-05 09:00,5,131.875,132.375,131.375,132.15,923
20110801|2011-05-05 09:30,5,132.15,132.25,131.725,131.725,283
20110801|2011-05-05 10:00,5,131.725,131.85,131.225,131.8,478
20110801|2011-05-05 10:30,5,131.75,132.425,131.725,132.15,275
20110801|2011-05-05 11:00,5,132.25,132.75,132.25,132.6,189
20110801|2011-05-05 11:30,5,132.65,132.7,132.4,132.6,71
20110801|2011-05-05 12:00,5,132.6,132.7,132.475,132.5,56
20110801|2011-05-05 12:30,5,132.55,132.6,131.675,131.8,194
20110801|2011-05-05 13:00,5,131.8,132,131.75,131.9,90
20110801|2011-05-05 13:30,5,131.95,131.95,131.75,131.775,14
20110801|2011-05-05 14:00,5,131.7,131.7,131.4,131.45,37
20110801|2011-05-05 14:30,5,131.425,131.5,131.25,131.35,51
20110801|2011-05-05 15:00,5,131.3,131.55,131.25,131.55,29
20110801|2011-05-05 15:30,5,131.5,131.55,131.5,131.55,18
20110801|2011-05-05 17:00,6,131.5,131.5,131.5,131.5,2
20110801|2011-05-05 17:30,6,131.5,131.5,131.3,131.3,11
20110801|2011-05-05 18:00,6,131.3,131.4,131.3,131.4,9
20110801|2011-05-05 18:30,6,131.4,131.4,131.3,131.4,6
20110801|2011-05-05 19:00,6,131.4,131.4,131.4,131.4,10
20110801|2011-05-05 19:30,6,131.4,131.4,131.4,131.4,19
20110801|2011-05-05 20:00,6,131.35,131.35,131.35,131.35,2
20110801|2011-05-05 20:30,6,131.35,131.35,131.3,131.3,13
20110801|2011-05-05 21:00,6,131.225,131.225,131.225,131.225,1
20110801|2011-05-05 21:30,6,131.325,131.325,131.325,131.325,2
20110801|2011-05-05 23:00,6,131.3,131.3,131.3,131.3,2
20110801|2011-05-05 23:30,6,131.4,131.425,131.4,131.425,3
20110801|2011-05-06 00:30,6,131.4,131.4,131.4,131.4,1
20110801|2011-05-06 01:00,6,131.3,131.3,131.3,131.3,1
20110801|2011-05-06 01:30,6,131.35,131.425,131.35,131.425,2
20110801|2011-05-06 02:00,6,131.4,131.4,131.275,131.3,16
20110801|2011-05-06 02:30,6,131.25,131.25,131.15,131.175,39
20110801|2011-05-06 03:00,6,131.175,131.275,131.15,131.275,11
20110801|2011-05-06 03:30,6,131.275,131.35,131.1,131.1,19
20110801|2011-05-06 04:00,6,131.1,131.1,131.05,131.05,23
20110801|2011-05-06 04:30,6,131,131,131,131,10
20110801|2011-05-06 05:30,6,131.05,131.1,130.9,131.1,11
20110801|2011-05-06 06:00,6,131.075,131.075,131.025,131.025,8
20110801|2011-05-06 06:30,6,130.875,130.875,130.575,130.825,22
20110801|2011-05-06 07:00,6,130.75,130.775,130.5,130.7,61
20110801|2011-05-06 07:30,6,130.775,131.375,130.775,131.1,130
20110801|2011-05-06 08:00,6,131.275,131.4,131.2,131.275,57
20110801|2011-05-06 08:30,6,131.375,131.4,131.125,131.25,105
20110801|2011-05-06 09:00,6,131.225,131.65,131.175,131.55,468
20110801|2011-05-06 09:30,6,131.55,131.75,131.35,131.525,414
20110801|2011-05-06 10:00,6,131.525,131.675,131.4,131.425,272
20110801|2011-05-06 10:30,6,131.475,131.475,131.125,131.25,266
20110801|2011-05-06 11:00,6,131.225,131.225,130.65,130.875,215
20110801|2011-05-06 11:30,6,130.8,131.7,130.75,131.5,303
20110801|2011-05-06 12:00,6,131.5,132.475,131.475,132.35,305
20110801|2011-05-06 12:30,6,132.45,133.25,131.975,132.8,448
20110801|2011-05-06 13:00,6,132.8,132.85,132.1,132.225,72
20110801|2011-05-06 13:30,6,132.1,132.4,131.8,132.05,76
20110801|2011-05-09 09:00,9,133.05,133.2,132.175,132.2,370
20110801|2011-05-09 09:30,9,132.325,133.05,131.925,133.05,356
20110801|2011-05-09 10:00,9,133.1,133.9,133.05,133.2,471
20110801|2011-05-09 10:30,9,133.175,133.25,132.7,132.75,235
20110801|2011-05-09 11:00,9,132.825,133.3,132.8,133.025,269
20110801|2011-05-09 11:30,9,133.025,133.025,132.425,132.7,138
20110801|2011-05-09 12:00,9,132.7,132.725,132.325,132.55,157
20110801|2011-05-09 12:30,9,132.55,132.675,132.25,132.25,193
20110801|2011-05-09 13:00,9,132.375,132.475,132.25,132.475,60
20110801|2011-05-09 13:30,9,132.475,132.625,132.45,132.625,24
20110801|2011-05-09 14:00,9,132.625,132.7,132.55,132.55,17
20110801|2011-05-09 14:30,9,132.475,132.75,132.475,132.575,27
20110801|2011-05-09 15:00,9,132.55,132.6,132.55,132.6,2
20110801|2011-05-09 15:30,9,132.55,132.6,132.55,132.55,10
20110801|2011-05-09 17:30,10,132.55,132.55,132.5,132.5,7
20110801|2011-05-09 18:00,10,132.5,132.5,132.3,132.5,27
20110801|2011-05-09 18:30,10,132.475,132.5,132.475,132.5,3
20110801|2011-05-09 19:00,10,132.5,132.5,132.5,132.5,2
20110801|2011-05-09 19:30,10,132.325,132.475,132.225,132.475,8
20110801|2011-05-09 21:30,10,132.5,132.5,132.5,132.5,1
20110801|2011-05-10 00:00,10,132.375,132.375,132.375,132.375,1
20110801|2011-05-10 01:30,10,132.45,132.45,132.45,132.45,2
20110801|2011-05-10 02:00,10,132.475,132.5,132.475,132.5,8
20110801|2011-05-10 02:30,10,132.325,132.325,132.325,132.325,2
20110801|2011-05-10 03:00,10,132.3,132.3,132.3,132.3,1
20110801|2011-05-10 03:30,10,132.3,132.3,132.25,132.25,3
20110801|2011-05-10 04:00,10,132.3,132.3,132.3,132.3,2
20110801|2011-05-10 04:30,10,132.4,132.5,132.4,132.5,5
20110801|2011-05-10 05:30,10,132.5,132.5,132.5,132.5,2
20110801|2011-05-10 06:00,10,132.3,132.3,132.3,132.3,2
20110801|2011-05-10 06:30,10,132.3,132.3,132.3,132.3,1
20110801|2011-05-10 07:00,10,132.475,132.475,132.35,132.425,5
20110801|2011-05-10 07:30,10,132.375,132.6,132.325,132.6,22
20110801|2011-05-10 08:00,10,132.525,132.75,132.25,132.3,58
20110801|2011-05-10 08:30,10,132.325,132.6,132.3,132.475,51
20110801|2011-05-10 09:00,10,132.475,132.875,132.425,132.65,215
20110801|2011-05-10 09:30,10,132.65,132.85,132.625,132.65,192
20110801|2011-05-10 10:00,10,132.75,132.8,132.575,132.6,117
20110801|2011-05-10 10:30,10,132.6,133.075,132.55,132.9,200
20110801|2011-05-10 11:00,10,132.925,133.05,132.8,132.925,83
20110801|2011-05-10 11:30,10,132.95,133.05,132.625,132.7,150
20110801|2011-05-10 12:00,10,132.725,132.775,132.45,132.45,157
20110801|2011-05-10 12:30,10,132.475,132.625,132.4,132.55,118
20110801|2011-05-10 13:00,10,132.65,132.95,132.575,132.825,59
20110801|2011-05-10 13:30,10,132.875,132.9,132.75,132.9,9
20110801|2011-05-10 14:00,10,132.9,132.975,132.85,132.925,19
20110801|2011-05-10 14:30,10,132.975,132.975,132.95,132.95,2
20110801|2011-05-10 15:00,10,132.775,132.775,132.775,132.775,1
20110801|2011-05-10 15:30,10,132.9,132.9,132.9,132.9,2
20110801|2011-05-10 17:30,11,132.9,132.95,132.825,132.825,5
20110801|2011-05-10 18:00,11,132.875,132.95,132.875,132.95,3
20110801|2011-05-10 18:30,11,132.975,133.275,132.975,133.275,11
20110801|2011-05-10 19:00,11,133.025,133.025,133.025,133.025,1
20110801|2011-05-10 19:30,11,132.975,133.25,132.975,133.25,6
20110801|2011-05-10 20:00,11,133.2,133.2,133.2,133.2,1
20110801|2011-05-10 20:30,11,133.25,133.325,133.2,133.2,5
20110801|2011-05-10 21:00,11,133.2,133.325,133.2,133.2,8
20110801|2011-05-10 21:30,11,133.2,133.2,132.95,132.95,6
20110801|2011-05-11 02:00,11,133.05,133.3,133.05,133.3,3
20110801|2011-05-11 02:30,11,133.175,133.175,133.175,133.175,2
20110801|2011-05-11 03:00,11,133.15,133.175,133.15,133.15,5
20110801|2011-05-11 04:00,11,133.15,133.15,133.15,133.15,4
20110801|2011-05-11 05:30,11,133.025,133.025,133.025,133.025,1
20110801|2011-05-11 06:30,11,133.075,133.075,133.075,133.075,1
20110801|2011-05-11 07:00,11,133.075,133.225,133.025,133.025,17
20110801|2011-05-11 07:30,11,133.2,133.35,133.05,133.25,18
20110801|2011-05-11 08:00,11,133.275,133.425,133.15,133.4,57
20110801|2011-05-11 08:30,11,133.25,133.4,132.825,132.875,100
20110801|2011-05-11 09:00,11,132.9,133.775,132.875,133.725,225
20110801|2011-05-11 09:30,11,133.725,133.75,133,133.45,338
20110801|2011-05-11 10:00,11,133.35,134.05,133.3,134,286
20110801|2011-05-11 10:30,11,133.925,134,133.725,133.75,130
20110801|2011-05-11 11:00,11,133.75,133.75,133.15,133.2,217
20110801|2011-05-11 11:30,11,133.15,133.5,133.1,133.25,100
20110801|2011-05-11 12:00,11,133.325,133.825,133.275,133.625,80
20110801|2011-05-11 12:30,11,133.575,133.575,132.975,133.1,279
20110801|2011-05-11 13:00,11,133.175,133.175,132.9,132.95,76
20110801|2011-05-11 13:30,11,132.95,133.4,132.925,133.4,51
20110801|2011-05-11 14:00,11,133.2,133.325,133.15,133.2,11
20110801|2011-05-11 14:30,11,133.2,133.35,133.2,133.2,7
20110801|2011-05-11 15:00,11,133.175,133.225,133.15,133.225,11
20110801|2011-05-11 15:30,11,133.15,133.35,133.15,133.3,14
20110801|2011-05-11 17:00,12,133.25,133.45,133.25,133.45,5
20110801|2011-05-11 17:30,12,133.5,133.5,133.5,133.5,1
20110801|2011-05-11 18:00,12,133.35,133.5,133.3,133.3,3
20110801|2011-05-11 18:30,12,133.525,133.525,133.45,133.45,4
20110801|2011-05-11 20:00,12,133.45,133.45,133.45,133.45,2
20110801|2011-05-11 21:00,12,133.475,133.475,133.275,133.375,11
20110801|2011-05-11 21:30,12,133.275,133.275,133.275,133.275,4
20110801|2011-05-11 22:00,12,133.25,133.375,133.25,133.375,3
20110801|2011-05-12 01:00,12,133.35,133.35,133.35,133.35,1
20110801|2011-05-12 02:00,12,133.35,133.35,133.35,133.35,1
20110801|2011-05-12 02:30,12,133.375,133.375,133.375,133.375,1
20110801|2011-05-12 03:00,12,133.35,133.35,133.125,133.125,7
20110801|2011-05-12 03:30,12,133.125,133.125,132.75,132.85,33
20110801|2011-05-12 04:00,12,132.75,132.75,132.75,132.75,1
20110801|2011-05-12 04:30,12,133.275,133.3,132.8,132.8,7
20110801|2011-05-12 05:00,12,133.275,133.275,132.8,132.8,6
20110801|2011-05-12 05:30,12,132.85,132.85,131.775,131.775,103
20110801|2011-05-12 06:00,12,131.8,132.225,131.65,132.175,19
20110801|2011-05-12 06:30,12,132.25,132.375,132.125,132.375,19
20110801|2011-05-12 07:00,12,132.675,132.775,132.225,132.225,6
20110801|2011-05-12 07:30,12,132.425,132.9,132.425,132.875,15
20110801|2011-05-12 08:00,12,132.825,133.2,132.825,133.2,110
20110801|2011-05-12 08:30,12,133.15,133.2,132.85,133.2,95
20110801|2011-05-12 09:00,12,133.2,133.225,132.625,132.7,278
20110801|2011-05-12 09:30,12,132.725,133.2,132.625,132.625,272
20110801|2011-05-12 10:00,12,132.6,132.85,131.975,132.8,259
20110801|2011-05-12 10:30,12,132.875,133.175,132.6,132.775,270
20110801|2011-05-12 11:00,12,132.85,133.3,132.825,133.3,91
20110801|2011-05-12 11:30,12,133.325,133.35,133.05,133.1,73
20110801|2011-05-12 12:00,12,133.1,134,133.1,133.725,175
20110801|2011-05-12 12:30,12,133.7,134.025,133.475,133.925,142
20110801|2011-05-12 13:00,12,133.95,134.275,133.825,134.275,86
20110801|2011-05-12 13:30,12,134.15,134.15,134.05,134.075,9
20110801|2011-05-12 14:00,12,134.025,134.1,134,134,9
20110801|2011-05-12 14:30,12,134.05,134.275,133.9,133.9,72
20110801|2011-05-12 15:00,12,133.9,134.05,133.9,134.05,6
20110801|2011-05-12 15:30,12,133.825,134,133.275,134,14
20110801|2011-05-12 17:00,13,133.65,133.65,133.65,133.65,1
20110801|2011-05-12 18:00,13,133.65,133.875,133.65,133.875,2
20110801|2011-05-12 19:00,13,133.75,133.8,133.75,133.8,2
20110801|2011-05-12 19:30,13,133.65,133.8,133.55,133.55,13
20110801|2011-05-12 20:00,13,133.825,133.825,133.825,133.825,1
20110801|2011-05-12 21:00,13,133.775,133.775,133.5,133.5,8
20110801|2011-05-12 21:30,13,133.825,133.825,133.825,133.825,1
20110801|2011-05-12 22:00,13,133.8,133.8,133.575,133.575,2
20110801|2011-05-12 22:30,13,133.525,133.525,133.525,133.525,1
20110801|2011-05-12 23:00,13,133.525,133.725,133.525,133.725,5
20110801|2011-05-12 23:30,13,133.85,133.85,133.85,133.85,2
20110801|2011-05-13 00:30,13,133.625,133.625,133.6,133.6,2
20110801|2011-05-13 01:30,13,133.525,133.525,133.525,133.525,1
20110801|2011-05-13 02:30,13,133.5,133.55,133.5,133.55,2
20110801|2011-05-13 03:00,13,133.5,133.55,133.475,133.475,4
20110801|2011-05-13 03:30,13,133.475,133.625,133.475,133.575,8
20110801|2011-05-13 04:00,13,133.65,133.65,133.575,133.575,2
20110801|2011-05-13 04:30,13,133.7,133.7,133.65,133.65,6
20110801|2011-05-13 05:00,13,133.65,133.725,133.65,133.725,2
20110801|2011-05-13 05:30,13,133.725,134,133.675,134,6
20110801|2011-05-13 06:30,13,134,134.075,133.975,134.05,4
20110801|2011-05-13 07:00,13,134.1,134.15,134.075,134.1,14
20110801|2011-05-13 07:30,13,134.05,134.175,134.05,134.175,16
20110801|2011-05-13 08:00,13,134.2,134.375,134.2,134.25,63
20110801|2011-05-13 08:30,13,134.375,134.425,134.1,134.25,108
20110801|2011-05-13 09:00,13,134.25,134.35,133.7,133.725,350
20110801|2011-05-13 09:30,13,133.725,134.05,133.475,133.6,248
20110801|2011-05-13 10:00,13,133.55,133.725,133.175,133.175,181
20110801|2011-05-13 10:30,13,133.25,133.375,133,133.05,127
20110801|2011-05-13 11:00,13,133,133.05,132.4,133,312
20110801|2011-05-13 11:30,13,133,133.05,132.675,132.675,62
20110801|2011-05-13 12:00,13,132.7,132.875,132.475,132.825,114
20110801|2011-05-13 12:30,13,132.825,132.95,132.425,132.5,133
20110801|2011-05-13 13:00,13,132.5,132.725,132.5,132.65,43
20110801|2011-05-13 13:30,13,132.575,132.625,132.5,132.5,28
20110801|2011-05-16 09:00,16,132.475,133.45,132.475,132.65,274
20110801|2011-05-16 09:30,16,132.65,132.65,131.775,131.925,389
20110801|2011-05-16 10:00,16,131.85,132.025,131.575,132,234
20110801|2011-05-16 10:30,16,132.075,132.125,131.95,132.05,105
20110801|2011-05-16 11:00,16,132.05,132.15,131.85,131.9,107
20110801|2011-05-16 11:30,16,131.925,132.175,131.875,131.875,74
20110801|2011-05-16 12:00,16,131.95,132.025,131.825,131.825,64
20110801|2011-05-16 12:30,16,131.85,131.95,131.225,131.25,279
20110801|2011-05-16 13:00,16,131.35,131.7,131.25,131.5,91
20110801|2011-05-16 14:00,16,131.45,131.475,131.45,131.475,3
20110801|2011-05-16 14:30,16,131.475,131.525,131.3,131.45,32
20110801|2011-05-16 15:30,16,131.325,131.375,131.275,131.375,6
20110801|2011-05-16 17:00,17,131.5,131.5,131.5,131.5,3
20110801|2011-05-16 17:30,17,131.375,131.375,131.375,131.375,1
20110801|2011-05-16 18:00,17,131.35,131.375,131.225,131.225,6
20110801|2011-05-16 18:30,17,131.225,131.425,131.1,131.1,41
20110801|2011-05-16 19:00,17,131.1,131.1,131.075,131.075,12
20110801|2011-05-16 19:30,17,131.075,131.275,131.05,131.275,11
20110801|2011-05-16 20:00,17,131.025,131.25,131.025,131.25,3
20110801|2011-05-16 21:00,17,131.1,131.2,131,131,27
20110801|2011-05-16 21:30,17,131.025,131.025,130.95,130.95,5
20110801|2011-05-16 22:00,17,131,131,130.95,130.95,3
20110801|2011-05-16 22:30,17,131.175,131.175,131.175,131.175,1
20110801|2011-05-17 00:00,17,130.95,130.95,130.95,130.95,1
20110801|2011-05-17 01:30,17,130.925,130.925,130.9,130.9,2
20110801|2011-05-17 02:00,17,131.075,131.075,131.075,131.075,1
20110801|2011-05-17 03:00,17,130.9,130.9,130.85,130.85,7
20110801|2011-05-17 04:00,17,130.85,130.85,130.85,130.85,2
20110801|2011-05-17 04:30,17,130.85,130.9,130.75,130.75,48
20110801|2011-05-17 05:00,17,130.7,130.7,130.5,130.5,41
20110801|2011-05-17 05:30,17,130.575,130.575,130.55,130.575,8
20110801|2011-05-17 06:00,17,130.5,130.625,130.5,130.625,13
20110801|2011-05-17 06:30,17,130.7,130.9,130.7,130.9,7
20110801|2011-05-17 07:00,17,130.925,130.925,130.9,130.925,4
20110801|2011-05-17 07:30,17,130.9,130.9,130.85,130.85,5
20110801|2011-05-17 08:00,17,130.85,131,130.65,130.75,36
20110801|2011-05-17 08:30,17,130.7,130.7,130.175,130.25,273
20110801|2011-05-17 09:00,17,130.225,130.25,129.65,129.775,751
20110801|2011-05-17 09:30,17,129.8,130.025,129.075,129.55,639
20110801|2011-05-17 10:00,17,129.45,129.725,129.175,129.45,308
20110801|2011-05-17 10:30,17,129.5,129.7,129.25,129.3,220
20110801|2011-05-17 11:00,17,129.225,129.425,129.175,129.3,158
20110801|2011-05-17 11:30,17,129.25,129.75,129.2,129.625,199
20110801|2011-05-17 12:00,17,129.675,130.275,129.475,130.275,225
20110801|2011-05-17 12:30,17,130.2,130.4,129.825,130.075,264
20110801|2011-05-17 13:00,17,130.075,130.1,129.85,130,30
20110801|2011-05-17 13:30,17,130,130,129.95,129.95,2
20110801|2011-05-17 14:00,17,130,130.05,130,130.05,31
20110801|2011-05-17 14:30,17,130.1,130.275,130.1,130.275,23
20110801|2011-05-17 15:00,17,130.3,130.375,130.15,130.15,8
20110801|2011-05-17 15:30,17,130.15,130.225,130.1,130.1,14
20110801|2011-05-17 17:00,18,130.25,130.25,130.25,130.25,3
20110801|2011-05-17 17:30,18,130.05,130.05,130,130,23
20110801|2011-05-17 18:00,18,130.05,130.1,130,130.1,6
20110801|2011-05-17 18:30,18,130.1,130.275,130.1,130.275,7
20110801|2011-05-17 19:00,18,130.1,130.25,130.05,130.25,7
20110801|2011-05-17 19:30,18,130.025,130.225,130.025,130.225,3
20110801|2011-05-17 20:00,18,130.275,130.275,130.275,130.275,1
20110801|2011-05-17 20:30,18,130.2,130.2,130.075,130.075,3
20110801|2011-05-17 21:00,18,130.15,130.3,130.15,130.3,9
20110801|2011-05-18 01:30,18,130.125,130.2,130.025,130.025,5
20110801|2011-05-18 02:00,18,130.025,130.025,130.025,130.025,1
20110801|2011-05-18 02:30,18,130.025,130.025,130,130,4
20110801|2011-05-18 03:00,18,130,130,130,130,9
20110801|2011-05-18 03:30,18,130,130,130,130,2
20110801|2011-05-18 04:00,18,130,130,130,130,3
20110801|2011-05-18 04:30,18,129.875,129.875,129.775,129.775,8
20110801|2011-05-18 05:00,18,129.75,129.825,129.75,129.75,6
20110801|2011-05-18 05:30,18,129.725,129.725,129.725,129.725,1
20110801|2011-05-18 06:00,18,129.65,129.65,129.65,129.65,2
20110801|2011-05-18 06:30,18,129.625,129.625,129.45,129.45,62
20110801|2011-05-18 07:00,18,129.375,129.525,129.25,129.525,24
20110801|2011-05-18 07:30,18,129.5,129.525,129.5,129.5,6
20110801|2011-05-18 08:00,18,129.55,129.8,129.55,129.8,21
20110801|2011-05-18 08:30,18,129.95,130.25,129.9,130.225,38
20110801|2011-05-18 09:00,18,130.225,130.25,129.375,129.375,473
20110801|2011-05-18 09:30,18,129.375,129.975,129.2,129.65,584
20110801|2011-05-18 10:00,18,129.675,130.1,129.55,129.6,218
20110801|2011-05-18 10:30,18,129.625,129.75,128.85,128.925,404
20110801|2011-05-18 11:00,18,128.925,129.075,128.6,128.9,291
20110801|2011-05-18 11:30,18,128.9,129,128.775,128.775,115
20110801|2011-05-18 12:00,18,128.825,129.175,128.75,128.875,89
20110801|2011-05-18 12:30,18,128.875,129.05,128,128.15,464
20110801|2011-05-18 13:00,18,128.15,128.55,128.025,128.4,188
20110801|2011-05-18 13:30,18,128.325,128.375,128,128.1,77
20110801|2011-05-18 14:00,18,128.1,128.3,128.05,128.3,8
20110801|2011-05-18 14:30,18,128.35,128.4,128.35,128.4,3
20110801|2011-05-18 15:00,18,128.125,128.4,128.1,128.35,6
20110801|2011-05-18 15:30,18,128.25,128.25,128.025,128.025,5
20110801|2011-05-18 17:30,19,128.325,128.35,128.325,128.35,2
20110801|2011-05-18 18:00,19,128.35,128.4,128.2,128.25,5
20110801|2011-05-18 18:30,19,128.25,128.425,128.175,128.425,3
20110801|2011-05-18 19:00,19,128.45,128.45,128.425,128.45,3
20110801|2011-05-18 19:30,19,128.45,128.45,128.275,128.3,22
20110801|2011-05-18 20:00,19,128.3,128.45,128.05,128.15,9
20110801|2011-05-18 22:30,19,128.25,128.4,128.25,128.4,2
20110801|2011-05-18 23:30,19,128.425,128.425,128.2,128.2,3
20110801|2011-05-19 00:30,19,128.2,128.3,128.2,128.3,2
20110801|2011-05-19 01:30,19,128.2,128.2,128.2,128.2,2
20110801|2011-05-19 02:00,19,128.2,128.25,128.2,128.25,2
20110801|2011-05-19 02:30,19,128.3,128.3,128.3,128.3,1
20110801|2011-05-19 03:00,19,128.2,128.2,128.2,128.2,3
20110801|2011-05-19 03:30,19,128.2,128.225,128.2,128.2,5
20110801|2011-05-19 04:00,19,128.275,128.275,128.25,128.25,3
20110801|2011-05-19 04:30,19,128.225,128.225,128.225,128.225,2
20110801|2011-05-19 05:00,19,128.225,128.275,128.225,128.275,2
20110801|2011-05-19 05:30,19,128.225,128.225,128.175,128.2,8
20110801|2011-05-19 06:00,19,128.175,128.225,128.175,128.225,5
20110801|2011-05-19 06:30,19,128.275,128.275,128.125,128.125,10
20110801|2011-05-19 07:00,19,128.125,128.15,128.05,128.05,12
20110801|2011-05-19 07:30,19,128.025,128.025,127.825,127.85,66
20110801|2011-05-19 08:00,19,127.825,127.875,127.65,127.65,107
20110801|2011-05-19 08:30,19,127.625,127.675,127.2,127.4,142
20110801|2011-05-19 09:00,19,127.4,127.5,127.25,127.425,544
20110801|2011-05-19 09:30,19,127.425,127.9,127.025,127.25,548
20110801|2011-05-19 10:00,19,127.25,127.25,126.625,126.9,506
20110801|2011-05-19 10:30,19,126.925,127.225,126.925,127.125,233
20110801|2011-05-19 11:00,19,127.175,127.75,127,127.625,260
20110801|2011-05-19 11:30,19,127.625,127.7,127.25,127.375,96
20110801|2011-05-19 12:00,19,127.5,127.6,126.9,127.2,168
20110801|2011-05-19 12:30,19,127.2,127.25,126.65,126.65,225
20110801|2011-05-19 13:00,19,126.7,126.875,126.55,126.625,138
20110801|2011-05-19 13:30,19,126.625,126.65,126.55,126.55,19
20110801|2011-05-19 14:00,19,126.55,126.6,126.35,126.5,129
20110801|2011-05-19 14:30,19,126.6,126.65,126.5,126.55,19
20110801|2011-05-19 15:00,19,126.75,126.75,126.75,126.75,3
20110801|2011-05-19 15:30,19,126.6,126.75,126.6,126.7,16
20110801|2011-05-19 17:00,20,126.55,126.825,126.55,126.55,19
20110801|2011-05-19 17:30,20,126.55,126.725,126.55,126.55,35
20110801|2011-05-19 18:00,20,126.525,126.525,126.525,126.525,12
20110801|2011-05-19 18:30,20,126.5,126.5,126.475,126.475,12
20110801|2011-05-19 19:00,20,126.45,126.575,126.45,126.45,5
20110801|2011-05-19 19:30,20,126.45,126.45,126.45,126.45,27
20110801|2011-05-19 20:00,20,126.45,126.45,126.45,126.45,1
20110801|2011-05-19 21:30,20,126.45,126.45,126.45,126.45,1
20110801|2011-05-19 22:00,20,126.45,126.525,126.45,126.525,26
20110801|2011-05-19 23:00,20,126.6,126.7,126.575,126.7,9
20110801|2011-05-19 23:30,20,126.575,126.575,126.575,126.575,1
20110801|2011-05-20 00:00,20,126.725,126.75,126.725,126.75,6
20110801|2011-05-20 00:30,20,126.65,126.725,126.65,126.725,2
20110801|2011-05-20 02:00,20,126.475,126.475,126.475,126.475,1
20110801|2011-05-20 02:30,20,126.575,126.6,126.575,126.6,6
20110801|2011-05-20 03:00,20,126.6,126.6,126.6,126.6,7
20110801|2011-05-20 03:30,20,126.6,126.6,126.6,126.6,5
20110801|2011-05-20 04:00,20,126.525,126.525,126.525,126.525,2
20110801|2011-05-20 04:30,20,126.5,126.5,126.5,126.5,1
20110801|2011-05-20 05:30,20,126.4,126.4,126.4,126.4,1
20110801|2011-05-20 06:00,20,126.45,126.525,126.425,126.45,10
20110801|2011-05-20 06:30,20,126.475,126.5,126.475,126.475,7
20110801|2011-05-20 07:00,20,126.45,126.45,126.2,126.3,25
20110801|2011-05-20 07:30,20,126.225,126.5,126.2,126.45,19
20110801|2011-05-20 08:00,20,126.45,126.65,126.45,126.5,39
20110801|2011-05-20 08:30,20,126.65,126.75,125.975,126,258
20110801|2011-05-20 09:00,20,126,126.375,125.3,126.25,685
20110801|2011-05-20 09:30,20,126.225,126.925,125.65,125.75,539
20110801|2011-05-20 10:00,20,125.75,125.9,125.5,125.725,276
20110801|2011-05-20 10:30,20,125.75,126.05,125.625,125.625,215
20110801|2011-05-20 11:00,20,125.6,125.775,125.45,125.675,235
20110801|2011-05-20 11:30,20,125.675,125.95,125.675,125.95,224
20110801|2011-05-20 12:00,20,125.925,126,125.825,125.875,188
20110801|2011-05-20 12:30,20,125.9,126.125,125.7,125.75,359
20110801|2011-05-20 13:00,20,125.75,125.8,125.6,125.65,35
20110801|2011-05-20 13:30,20,125.675,125.825,125.65,125.8,53
20110801|2011-05-23 09:00,23,125.1,125.1,122.75,122.75,1312
20110801|2011-05-23 09:30,23,122.75,123.15,122.75,122.75,376
20110801|2011-05-23 10:00,23,122.75,122.75,122.75,122.75,15
20110801|2011-05-23 10:30,23,122.75,122.775,122.75,122.75,223
20110801|2011-05-23 11:00,23,122.75,122.75,122.75,122.75,64
20110801|2011-05-23 11:30,23,122.75,122.75,122.75,122.75,5
20110801|2011-05-23 12:00,23,122.75,122.75,122.75,122.75,2
20110801|2011-05-23 12:30,23,122.75,122.75,122.75,122.75,5
20110801|2011-05-23 13:00,23,122.75,122.75,122.75,122.75,6
20110801|2011-05-23 13:30,23,122.75,122.75,122.75,122.75,2
20110801|2011-05-23 14:30,23,122.75,122.75,122.75,122.75,1
20110801|2011-05-23 17:00,24,121.75,121.9,120.9,120.975,342
20110801|2011-05-23 17:30,24,120.95,121.075,120.65,120.825,164
20110801|2011-05-23 18:00,24,120.7,121.35,120.45,121.1,94
20110801|2011-05-23 18:30,24,121.15,121.425,121.05,121.425,45
20110801|2011-05-23 19:00,24,121.2,121.45,121.2,121.45,10
20110801|2011-05-23 19:30,24,121.425,121.5,121.425,121.5,17
20110801|2011-05-23 20:00,24,121.5,121.9,121.5,121.9,19
20110801|2011-05-23 20:30,24,121.925,121.95,121.575,121.7,19
20110801|2011-05-23 21:00,24,121.775,121.9,121.475,121.9,6
20110801|2011-05-23 22:00,24,121.925,121.975,121.8,121.8,14
20110801|2011-05-23 22:30,24,121.95,121.95,121.95,121.95,6
20110801|2011-05-24 00:00,24,121.95,121.95,121.95,121.95,2
20110801|2011-05-24 01:00,24,121.8,121.8,121.025,121.025,32
20110801|2011-05-24 01:30,24,121.175,121.2,121.175,121.2,3
20110801|2011-05-24 02:00,24,121.525,121.525,121.5,121.5,3
20110801|2011-05-24 02:30,24,121.55,121.85,121.55,121.85,17
20110801|2011-05-24 03:00,24,121.85,121.875,121.85,121.85,10
20110801|2011-05-24 03:30,24,121.85,121.85,121.85,121.85,2
20110801|2011-05-24 04:00,24,121.85,121.9,121.85,121.85,4
20110801|2011-05-24 04:30,24,121.85,121.875,121.75,121.875,6
20110801|2011-05-24 05:00,24,121.9,121.9,121.775,121.775,18
20110801|2011-05-24 05:30,24,121.875,121.875,121.875,121.875,1
20110801|2011-05-24 06:00,24,121.875,121.9,121.875,121.875,12
20110801|2011-05-24 06:30,24,121.875,121.875,121.55,121.55,32
20110801|2011-05-24 07:00,24,121.5,121.5,121.45,121.5,33
20110801|2011-05-24 07:30,24,121.5,121.75,121.5,121.6,54
20110801|2011-05-24 08:00,24,121.65,122.025,121.65,122.025,101
20110801|2011-05-24 08:30,24,122.05,123.9,122.05,123.55,513
20110801|2011-05-24 09:00,24,123.525,123.575,121.9,121.975,534
20110801|2011-05-24 09:30,24,121.925,122.5,121.65,122.225,382
20110801|2011-05-24 10:00,24,122.2,122.975,122.2,122.55,323
20110801|2011-05-24 10:30,24,122.55,122.925,122.525,122.925,126
20110801|2011-05-24 11:00,24,122.925,122.925,122.1,122.25,287
20110801|2011-05-24 11:30,24,122.125,122.9,121.95,122.65,216
20110801|2011-05-24 12:00,24,122.65,123,122.65,122.8,152
20110801|2011-05-24 12:30,24,122.8,123.15,122.575,122.6,246
20110801|2011-05-24 13:00,24,122.6,122.775,122.5,122.775,101
20110801|2011-05-24 13:30,24,122.775,123.3,122.775,123.25,29
20110801|2011-05-24 14:00,24,123.325,123.75,123.325,123.75,91
20110801|2011-05-24 14:30,24,123.75,123.75,123.45,123.45,14
20110801|2011-05-24 15:00,24,123.675,123.75,123.5,123.6,33
20110801|2011-05-24 15:30,24,123.75,123.75,123.65,123.75,7
20110801|2011-05-24 17:00,25,123.6,123.6,123.5,123.525,7
20110801|2011-05-24 17:30,25,123.525,123.7,123.525,123.525,4
20110801|2011-05-24 19:00,25,123.525,123.675,123.4,123.4,7
20110801|2011-05-24 19:30,25,123.625,123.725,123.625,123.725,7
20110801|2011-05-24 20:00,25,123.55,123.55,123.425,123.425,8
20110801|2011-05-24 20:30,25,123.675,123.675,123.675,123.675,1
20110801|2011-05-24 21:00,25,123.5,123.675,123.25,123.25,15
20110801|2011-05-24 21:30,25,123.4,123.45,123.25,123.25,12
20110801|2011-05-24 22:00,25,123.25,123.25,123.225,123.225,5
20110801|2011-05-24 22:30,25,123.525,123.525,123.525,123.525,1
20110801|2011-05-25 00:00,25,123.325,123.325,123.325,123.325,1
20110801|2011-05-25 00:30,25,123.5,123.5,123.5,123.5,1
20110801|2011-05-25 01:00,25,123.65,123.65,123.325,123.325,3
20110801|2011-05-25 02:00,25,123.5,123.5,123.5,123.5,2
20110801|2011-05-25 03:00,25,123.325,123.325,123.325,123.325,2
20110801|2011-05-25 03:30,25,123.15,123.325,123.025,123.325,9
20110801|2011-05-25 04:30,25,123.15,123.15,123.15,123.15,1
20110801|2011-05-25 05:00,25,123.15,123.65,123.15,123.15,18
20110801|2011-05-25 05:30,25,123.1,123.175,123.1,123.175,4
20110801|2011-05-25 06:00,25,123.225,123.225,123.225,123.225,2
20110801|2011-05-25 06:30,25,123.425,123.425,123.375,123.375,2
20110801|2011-05-25 07:00,25,123.6,123.6,123.6,123.6,4
20110801|2011-05-25 07:30,25,123.425,123.775,123.4,123.75,75
20110801|2011-05-25 08:00,25,123.75,123.75,123.7,123.75,40
20110801|2011-05-25 08:30,25,123.7,124.35,123.65,124.25,247
20110801|2011-05-25 09:00,25,124.2,124.35,123.8,124.125,374
20110801|2011-05-25 09:30,25,124.1,124.45,123.9,124.275,327
20110801|2011-05-25 10:00,25,124.325,124.375,124.15,124.175,209
20110801|2011-05-25 10:30,25,124.25,125.125,124.175,124.95,365
20110801|2011-05-25 11:00,25,125,125.2,124.575,125.15,252
20110801|2011-05-25 11:30,25,125.175,125.225,124.6,124.7,108
20110801|2011-05-25 12:00,25,124.75,125.25,124.65,125.225,133
20110801|2011-05-25 12:30,25,125.2,125.2,124.45,124.625,315
20110801|2011-05-25 13:00,25,124.65,124.8,124.55,124.8,29
20110801|2011-05-25 13:30,25,124.9,125.075,124.9,125.05,20
20110801|2011-05-25 14:30,25,124.925,124.95,124.9,124.95,9
20110801|2011-05-25 15:00,25,124.95,124.975,124.95,124.975,11
20110801|2011-05-25 15:30,25,124.925,124.925,124.925,124.925,2
20110801|2011-05-25 17:00,26,124.975,125.05,124.875,125.05,9
20110801|2011-05-25 17:30,26,125.075,125.175,125.025,125.175,12
20110801|2011-05-25 18:00,26,125.075,125.075,124.975,124.975,12
20110801|2011-05-25 18:30,26,125.175,125.175,125.025,125.05,6
20110801|2011-05-25 19:00,26,125.05,125.05,125,125,4
20110801|2011-05-25 20:00,26,125.05,125.2,124.95,125,8
20110801|2011-05-25 20:30,26,125.125,125.125,125.1,125.1,2
20110801|2011-05-25 22:00,26,125.1,125.1,125.075,125.075,2
20110801|2011-05-25 22:30,26,125.225,125.3,125.225,125.3,8
20110801|2011-05-25 23:00,26,125.3,125.3,125.3,125.3,7
20110801|2011-05-25 23:30,26,125.15,125.15,125.025,125.025,5
20110801|2011-05-26 01:30,26,125.05,125.05,125.05,125.05,1
20110801|2011-05-26 02:30,26,125.025,125.025,125,125,4
20110801|2011-05-26 03:00,26,125,125,125,125,5
20110801|2011-05-26 03:30,26,125,125,124.8,125,14
20110801|2011-05-26 05:00,26,124.75,124.75,124.75,124.75,2
20110801|2011-05-26 05:30,26,124.75,124.75,124.625,124.7,6
20110801|2011-05-26 06:30,26,124.7,124.7,124.7,124.7,6
20110801|2011-05-26 07:00,26,124.65,124.7,124.65,124.7,4
20110801|2011-05-26 07:30,26,124.7,125.025,124.7,125.025,18
20110801|2011-05-26 08:00,26,124.9,125.05,124.8,124.975,35
20110801|2011-05-26 08:30,26,125,125,124.85,124.85,21
20110801|2011-05-26 09:00,26,124.85,124.925,123.9,123.925,494
20110801|2011-05-26 09:30,26,123.9,124.125,123.5,123.65,345
20110801|2011-05-26 10:00,26,123.625,123.775,123.325,123.65,322
20110801|2011-05-26 10:30,26,123.6,123.975,123.3,123.75,146
20110801|2011-05-26 11:00,26,123.775,124.05,123.5,123.875,96
20110801|2011-05-26 11:30,26,123.875,124,123.5,123.5,173
20110801|2011-05-26 12:00,26,123.525,123.625,123.325,123.55,156
20110801|2011-05-26 12:30,26,123.575,123.625,123,123.075,174
20110801|2011-05-26 13:00,26,123,123.175,123,123.175,28
20110801|2011-05-26 13:30,26,123.125,123.125,123.1,123.1,2
20110801|2011-05-26 14:00,26,123.075,123.1,123.025,123.025,13
20110801|2011-05-26 14:30,26,123.075,123.075,123.075,123.075,1
20110801|2011-05-26 15:00,26,123.2,123.2,123.2,123.2,1
20110801|2011-05-26 15:30,26,123.075,123.075,123.075,123.075,1
20110801|2011-05-26 17:00,27,123.3,123.3,123,123.15,37
20110801|2011-05-26 17:30,27,123.15,123.15,123,123,5
20110801|2011-05-26 18:00,27,123.025,123.025,122.5,122.575,64
20110801|2011-05-26 18:30,27,122.575,122.775,122.575,122.775,7
20110801|2011-05-26 19:00,27,122.8,122.8,122.6,122.6,2
20110801|2011-05-26 19:30,27,122.75,122.75,122.55,122.55,7
20110801|2011-05-26 20:00,27,122.525,122.65,122.525,122.65,10
20110801|2011-05-26 21:00,27,122.75,122.75,122.75,122.75,1
20110801|2011-05-26 22:00,27,122.65,122.65,122.65,122.65,1
20110801|2011-05-26 22:30,27,122.65,122.95,122.65,122.95,7
20110801|2011-05-27 01:30,27,122.975,122.975,122.975,122.975,1
20110801|2011-05-27 02:30,27,123,123.025,123,123,7
20110801|2011-05-27 03:00,27,123,123,122.925,122.975,13
20110801|2011-05-27 03:30,27,123,123.025,123,123.025,5
20110801|2011-05-27 04:00,27,123.025,123.025,123,123,2
20110801|2011-05-27 04:30,27,123.025,123.025,123.025,123.025,2
20110801|2011-05-27 05:00,27,123.025,123.025,122.85,122.85,7
20110801|2011-05-27 06:00,27,122.8,122.8,122.8,122.8,1
20110801|2011-05-27 06:30,27,122.875,123.1,122.875,123.1,8
20110801|2011-05-27 07:00,27,123.1,123.15,122.825,122.825,4
20110801|2011-05-27 07:30,27,123,123.05,123,123.05,6
20110801|2011-05-27 08:00,27,123,123.5,123,123.275,44
20110801|2011-05-27 08:30,27,123.25,123.475,123.25,123.475,34
20110801|2011-05-27 09:00,27,123.5,123.525,123,123.35,168
20110801|2011-05-27 09:30,27,123.375,123.775,123.25,123.5,253
20110801|2011-05-27 10:00,27,123.425,123.575,123.35,123.425,97
20110801|2011-05-27 10:30,27,123.5,123.525,123.375,123.45,44
20110801|2011-05-27 11:00,27,123.45,123.45,122.875,122.925,157
20110801|2011-05-27 11:30,27,122.925,123.375,122.925,123.15,90
20110801|2011-05-27 12:00,27,123.3,123.45,123.25,123.45,39
20110801|2011-05-27 12:30,27,123.325,123.325,122.75,123.1,205
20110801|2011-05-27 13:00,27,122.95,123.175,122.775,122.9,80
20110801|2011-05-27 13:30,27,122.9,122.9,122.7,122.7,41
20110801|2011-05-31 09:00,31,123.2,125.075,123.2,124.225,488
20110801|2011-05-31 09:30,31,124.25,124.3,124,124.025,355
20110801|2011-05-31 10:00,31,123.975,124.2,123.975,124.125,180
20110801|2011-05-31 10:30,31,124.125,124.175,123.975,123.975,178
20110801|2011-05-31 11:00,31,123.975,123.975,123.775,123.925,146
20110801|2011-05-31 11:30,31,123.775,124,123.75,123.825,195
20110801|2011-05-31 12:00,31,123.85,123.9,123.75,123.75,95
20110801|2011-05-31 12:30,31,123.775,124.775,123.775,124.675,394
20110801|2011-05-31 13:00,31,124.625,124.65,124.2,124.4,60
20110801|2011-05-31 13:30,31,124.225,124.3,124.2,124.3,15
20110801|2011-05-31 14:00,31,124.15,124.275,124.15,124.275,4
20110801|2011-05-31 14:30,31,124.1,124.15,124.1,124.15,2
20110801|2011-05-31 15:00,31,124.3,124.3,124.2,124.2,8
20110801|2011-05-31 15:30,31,124.15,124.325,124.1,124.1,15
20110801|2011-05-31 17:00,1,124.325,124.325,123.7,123.8,13
20110801|2011-05-31 17:30,1,123.925,123.925,123.925,123.925,1
20110801|2011-05-31 18:00,1,123.825,123.825,123.775,123.775,3
20110801|2011-05-31 18:30,1,123.775,123.8,123.7,123.7,13
20110801|2011-05-31 19:00,1,123.975,124,123.975,124,12
20110801|2011-05-31 19:30,1,124.225,124.225,123.9,124.225,6
20110801|2011-05-31 20:00,1,124.175,124.175,124.175,124.175,1
20110801|2011-05-31 21:00,1,123.975,123.975,123.975,123.975,1
20110801|2011-05-31 21:30,1,123.95,123.95,123.85,123.85,7
20110801|2011-05-31 22:00,1,123.85,123.85,123.75,123.75,16
20110801|2011-05-31 22:30,1,123.75,123.75,123.675,123.675,12
20110801|2011-05-31 23:00,1,123.75,123.75,123.75,123.75,1
20110801|2011-06-01 00:00,1,123.725,123.725,123.725,123.725,1
20110801|2011-06-01 00:30,1,123.675,123.675,123.675,123.675,1
20110801|2011-06-01 01:00,1,123.675,123.75,123.675,123.75,8
20110801|2011-06-01 02:00,1,123.675,123.675,123.675,123.675,3
20110801|2011-06-01 02:30,1,123.95,123.975,123.95,123.95,20
20110801|2011-06-01 03:00,1,123.675,123.7,123.675,123.7,4
20110801|2011-06-01 03:30,1,123.65,123.65,123.65,123.65,2
20110801|2011-06-01 04:00,1,123.95,123.95,123.95,123.95,1
20110801|2011-06-01 04:30,1,123.925,123.925,123.925,123.925,2
20110801|2011-06-01 05:00,1,123.95,123.95,123.875,123.875,3
20110801|2011-06-01 05:30,1,123.8,123.95,123.725,123.8,5
20110801|2011-06-01 06:00,1,123.7,123.95,123.7,123.95,8
20110801|2011-06-01 06:30,1,123.8,123.95,123.8,123.8,4
20110801|2011-06-01 07:00,1,123.8,123.9,123.575,123.575,39
20110801|2011-06-01 07:30,1,123.55,123.7,123.475,123.5,43
20110801|2011-06-01 08:00,1,123.475,123.475,122.825,122.95,129
20110801|2011-06-01 08:30,1,123.075,123.2,122.65,122.75,86
20110801|2011-06-01 09:00,1,122.8,122.85,121.375,122.375,693
20110801|2011-06-01 09:30,1,122.35,122.95,121.925,122.125,479
20110801|2011-06-01 10:00,1,122.15,122.9,122.075,122.45,332
20110801|2011-06-01 10:30,1,122.625,122.975,122.5,122.575,80
20110801|2011-06-01 11:00,1,122.6,122.625,122.075,122.375,205
20110801|2011-06-01 11:30,1,122.325,122.35,121.9,121.95,155
20110801|2011-06-01 12:00,1,121.875,122.35,121.675,121.75,129
20110801|2011-06-01 12:30,1,121.725,123.775,121.725,123.775,342
20110801|2011-06-01 13:00,1,123.775,123.8,123.375,123.525,66
20110801|2011-06-01 13:30,1,123.35,123.55,123.35,123.55,7
20110801|2011-06-01 14:00,1,123.325,123.35,123.325,123.35,2
20110801|2011-06-01 14:30,1,123.325,123.35,123.275,123.3,9
20110801|2011-06-01 15:00,1,123.275,123.275,123.225,123.225,32
20110801|2011-06-01 15:30,1,123.1,123.1,122.95,122.95,6
20110801|2011-06-01 17:00,2,122.75,123.05,122.75,123.05,2
20110801|2011-06-01 17:30,2,123.075,123.15,123.075,123.15,6
20110801|2011-06-01 18:00,2,123.05,123.125,123,123.125,6
20110801|2011-06-01 18:30,2,123.05,123.15,123.05,123.15,2
20110801|2011-06-01 19:00,2,123.15,123.225,123.15,123.2,13
20110801|2011-06-01 19:30,2,123.175,123.25,123.175,123.25,3
20110801|2011-06-01 20:30,2,123.3,123.3,123.3,123.3,1
20110801|2011-06-01 21:00,2,123.325,123.325,123.325,123.325,1
20110801|2011-06-01 21:30,2,123.4,123.4,123.4,123.4,3
20110801|2011-06-01 22:30,2,123.3,123.325,123.3,123.325,2
20110801|2011-06-01 23:00,2,123.5,123.5,123.5,123.5,1
20110801|2011-06-01 23:30,2,123.5,123.5,123.5,123.5,9
20110801|2011-06-02 00:00,2,123.175,123.175,123.175,123.175,2
20110801|2011-06-02 01:30,2,123.45,123.5,123.45,123.5,2
20110801|2011-06-02 02:00,2,123.55,123.6,123.55,123.6,2
20110801|2011-06-02 03:30,2,123.6,123.6,123.6,123.6,1
20110801|2011-06-02 04:30,2,123.6,123.6,123.425,123.425,6
20110801|2011-06-02 06:00,2,123.425,123.625,123.4,123.625,6
20110801|2011-06-02 06:30,2,123.675,123.925,123.675,123.925,13
20110801|2011-06-02 07:00,2,123.95,124.5,123.95,124.3,45
20110801|2011-06-02 07:30,2,124.3,124.5,124.3,124.475,17
20110801|2011-06-02 08:00,2,124.45,124.5,124.025,124.025,21
20110801|2011-06-02 08:30,2,124.375,124.4,123.9,124.05,32
20110801|2011-06-02 09:00,2,124.15,124.15,123.25,123.65,227
20110801|2011-06-02 09:30,2,123.6,123.8,123.15,123.6,224
20110801|2011-06-02 10:00,2,123.525,123.975,123.4,123.85,231
20110801|2011-06-02 10:30,2,123.85,123.95,123.5,123.775,170
20110801|2011-06-02 11:00,2,123.65,123.875,123.575,123.65,120
20110801|2011-06-02 11:30,2,123.725,123.725,123.525,123.525,59
20110801|2011-06-02 12:00,2,123.7,123.925,123.625,123.925,63
20110801|2011-06-02 12:30,2,123.85,124.175,123.5,123.9,173
20110801|2011-06-02 13:00,2,123.9,123.95,123.8,123.875,41
20110801|2011-06-02 13:30,2,123.875,123.875,123.875,123.875,2
20110801|2011-06-02 14:00,2,123.875,123.925,123.85,123.9,61
20110801|2011-06-02 14:30,2,123.85,123.85,123.85,123.85,1
20110801|2011-06-02 15:00,2,123.925,123.925,123.85,123.85,3
20110801|2011-06-02 15:30,2,123.925,123.925,123.85,123.9,7
20110801|2011-06-02 18:30,3,123.95,123.95,123.65,123.925,6
20110801|2011-06-02 19:00,3,123.925,123.95,123.925,123.95,3
20110801|2011-06-02 19:30,3,123.775,123.9,123.775,123.9,9
20110801|2011-06-02 22:00,3,123.9,124.4,123.9,124.4,30
20110801|2011-06-02 22:30,3,124.4,124.4,124.4,124.4,2
20110801|2011-06-03 01:00,3,124.25,124.25,124.25,124.25,1
20110801|2011-06-03 01:30,3,123.875,123.875,123.775,123.775,2
20110801|2011-06-03 02:30,3,123.825,123.825,123.825,123.825,1
20110801|2011-06-03 03:00,3,123.675,123.675,123.675,123.675,1
20110801|2011-06-03 03:30,3,123.7,123.7,123.65,123.65,2
20110801|2011-06-03 04:00,3,123.6,123.6,123.6,123.6,3
20110801|2011-06-03 04:30,3,123.6,123.65,123.6,123.65,4
20110801|2011-06-03 05:00,3,123.6,123.6,123.6,123.6,1
20110801|2011-06-03 06:30,3,123.5,123.5,123.4,123.4,3
20110801|2011-06-03 07:00,3,123.5,123.825,123.425,123.825,12
20110801|2011-06-03 07:30,3,123.65,123.65,123.075,123.35,57
20110801|2011-06-03 08:00,3,123.3,123.55,123.3,123.5,22
20110801|2011-06-03 08:30,3,123.2,123.975,123.125,123.9,67
20110801|2011-06-03 09:00,3,123.975,123.975,123,123.3,230
20110801|2011-06-03 09:30,3,123.3,123.6,123.125,123.575,150
20110801|2011-06-03 10:00,3,123.45,123.95,123.075,123.725,142
20110801|2011-06-03 10:30,3,123.85,124.7,123.7,124.3,425
20110801|2011-06-03 11:00,3,124.35,124.85,124.25,124.425,223
20110801|2011-06-03 11:30,3,124.575,124.875,124.575,124.725,132
20110801|2011-06-03 12:00,3,124.8,124.925,124.55,124.925,68
20110801|2011-06-03 12:30,3,124.85,124.925,124.425,124.5,142
20110801|2011-06-03 13:00,3,124.45,124.575,124.325,124.325,71
20110801|2011-06-03 13:30,3,124.45,124.475,124.3,124.3,23
20110801|2011-06-06 09:00,6,124.425,125.025,124.1,125.025,383
20110801|2011-06-06 09:30,6,125.05,126.4,125,125.4,679
20110801|2011-06-06 10:00,6,125.4,125.625,125.35,125.35,173
20110801|2011-06-06 10:30,6,125.325,125.425,125.225,125.375,110
20110801|2011-06-06 11:00,6,125.35,125.375,125.05,125.05,84
20110801|2011-06-06 11:30,6,125.075,125.075,124.6,124.7,156
20110801|2011-06-06 12:00,6,124.675,125.15,124.625,124.825,130
20110801|2011-06-06 12:30,6,124.7,124.8,124.05,124.1,243
20110801|2011-06-06 13:00,6,124.075,124.175,124.025,124.075,60
20110801|2011-06-06 13:30,6,124.125,124.2,124,124,31
20110801|2011-06-06 14:00,6,124.1,124.225,124.025,124.025,12
20110801|2011-06-06 14:30,6,124.025,124.025,123.85,124,22
20110801|2011-06-06 15:00,6,124,124.275,124,124.275,6
20110801|2011-06-06 17:00,7,124.4,124.4,124.125,124.125,6
20110801|2011-06-06 17:30,7,124.125,124.125,124.125,124.125,1
20110801|2011-06-06 18:00,7,124.4,124.425,124.225,124.425,6
20110801|2011-06-06 18:30,7,124.375,124.45,124.35,124.45,8
20110801|2011-06-06 19:00,7,124.225,124.425,124.2,124.2,6
20110801|2011-06-06 19:30,7,124.25,124.25,124.225,124.225,2
20110801|2011-06-06 20:30,7,124.225,124.225,124.225,124.225,1
20110801|2011-06-06 21:00,7,124.3,124.3,124.25,124.25,3
20110801|2011-06-06 22:00,7,124.275,124.275,124.275,124.275,1
20110801|2011-06-06 22:30,7,124.225,124.225,124.225,124.225,2
20110801|2011-06-06 23:30,7,124.2,124.2,124.2,124.2,1
20110801|2011-06-07 00:30,7,124.125,124.125,124.125,124.125,1
20110801|2011-06-07 02:00,7,124.2,124.2,124.2,124.2,1
20110801|2011-06-07 02:30,7,124.15,124.25,124.15,124.15,3
20110801|2011-06-07 03:30,7,124.225,124.35,124.225,124.35,10
20110801|2011-06-07 04:00,7,124.4,124.4,124.325,124.325,2
20110801|2011-06-07 04:30,7,124.5,124.55,124.5,124.55,6
20110801|2011-06-07 05:00,7,124.475,124.55,124.475,124.55,2
20110801|2011-06-07 05:30,7,124.625,124.75,124.625,124.75,13
20110801|2011-06-07 06:00,7,124.575,124.575,124.425,124.475,5
20110801|2011-06-07 06:30,7,124.375,124.375,124.375,124.375,1
20110801|2011-06-07 07:00,7,124.275,124.3,124.225,124.3,6
20110801|2011-06-07 07:30,7,124.3,124.3,124.3,124.3,1
20110801|2011-06-07 08:00,7,124.325,124.475,124.325,124.475,5
20110801|2011-06-07 08:30,7,124.45,124.55,124.275,124.325,26
20110801|2011-06-07 09:00,7,124.35,124.85,124.225,124.65,85
20110801|2011-06-07 09:30,7,124.625,125.075,124.575,124.95,318
20110801|2011-06-07 10:00,7,124.95,125.025,124.6,125.025,140
20110801|2011-06-07 10:30,7,125,125.075,124.775,124.875,86
20110801|2011-06-07 11:00,7,124.775,125.075,124.75,125.075,73
20110801|2011-06-07 11:30,7,125.025,125.075,124.9,124.9,32
20110801|2011-06-07 12:00,7,124.9,125.075,124.725,125.075,63
20110801|2011-06-07 12:30,7,125.025,125.2,125,125.2,118
20110801|2011-06-07 13:00,7,125.2,125.275,125.1,125.2,42
20110801|2011-06-07 13:30,7,125.2,125.2,125.2,125.2,9
20110801|2011-06-07 14:00,7,125.175,125.175,125.15,125.175,8
20110801|2011-06-07 14:30,7,125.1,125.1,125.025,125.025,18
20110801|2011-06-07 15:00,7,125.025,125.05,125.025,125.05,15
20110801|2011-06-07 15:30,7,125.05,125.225,125.025,125.225,17
20110801|2011-06-07 17:00,8,125.15,125.2,125.125,125.2,22
20110801|2011-06-07 18:00,8,125.1,125.1,125,125.075,6
20110801|2011-06-07 18:30,8,125.15,125.225,125.15,125.2,5
20110801|2011-06-07 19:00,8,125.2,125.25,125.2,125.25,4
20110801|2011-06-07 19:30,8,125.25,125.25,125.2,125.25,5
20110801|2011-06-07 20:00,8,125.25,125.25,125.125,125.125,4
20110801|2011-06-07 20:30,8,125.125,125.125,125.125,125.125,2
20110801|2011-06-07 21:00,8,125.125,125.175,125.125,125.175,3
20110801|2011-06-07 21:30,8,125.2,125.2,125.2,125.2,1
20110801|2011-06-07 22:00,8,125.2,125.2,125.15,125.15,3
20110801|2011-06-07 22:30,8,125.125,125.25,125.05,125.25,11
20110801|2011-06-07 23:30,8,125.25,125.25,125.25,125.25,1
20110801|2011-06-08 02:30,8,125.25,125.3,125.225,125.225,13
20110801|2011-06-08 03:30,8,125.125,125.125,125.125,125.125,2
20110801|2011-06-08 04:00,8,125.075,125.075,125.025,125.025,2
20110801|2011-06-08 05:30,8,125.025,125.025,125,125,16
20110801|2011-06-08 06:00,8,125,125,124.9,124.9,9
20110801|2011-06-08 06:30,8,124.875,124.875,124.825,124.875,13
20110801|2011-06-08 07:00,8,124.85,124.85,124.825,124.825,2
20110801|2011-06-08 07:30,8,125.075,125.1,124.975,125.1,5
20110801|2011-06-08 08:00,8,124.975,125.075,124.925,125,17
20110801|2011-06-08 08:30,8,124.95,124.95,124.6,124.6,47
20110801|2011-06-08 09:00,8,124.625,124.725,124.45,124.5,113
20110801|2011-06-08 09:30,8,124.45,125.075,124.025,124.075,412
20110801|2011-06-08 10:00,8,124.175,124.525,124.175,124.375,176
20110801|2011-06-08 10:30,8,124.4,124.4,124.075,124.225,128
20110801|2011-06-08 11:00,8,124.175,124.975,124.175,124.825,94
20110801|2011-06-08 11:30,8,124.8,125.175,124.5,125.15,96
20110801|2011-06-08 12:00,8,125.175,125.3,124.95,125,135
20110801|2011-06-08 12:30,8,125.15,125.475,124.675,124.7,272
20110801|2011-06-08 13:00,8,124.8,125.25,124.7,125,56
20110801|2011-06-08 13:30,8,125.05,125.3,125.025,125.25,30
20110801|2011-06-08 14:00,8,125.225,125.375,125.225,125.375,16
20110801|2011-06-08 14:30,8,125.25,125.25,125.15,125.15,4
20110801|2011-06-08 15:00,8,125.15,125.15,124.9,125.1,12
20110801|2011-06-08 15:30,8,124.9,125.3,124.9,125.3,14
20110801|2011-06-08 17:00,9,125.35,125.375,125.175,125.375,12
20110801|2011-06-08 17:30,9,125.4,125.4,125.375,125.375,2
20110801|2011-06-08 18:00,9,125.375,125.475,125.35,125.475,5
20110801|2011-06-08 18:30,9,125.35,125.9,125.25,125.7,43
20110801|2011-06-08 19:30,9,125.25,125.475,125.225,125.425,7
20110801|2011-06-08 20:00,9,125.15,125.425,125.15,125.35,8
20110801|2011-06-08 20:30,9,125.225,125.225,125.225,125.225,1
20110801|2011-06-08 21:00,9,125.3,125.525,125.275,125.525,4
20110801|2011-06-08 21:30,9,125.4,125.4,125.4,125.4,1
20110801|2011-06-08 22:00,9,125.5,125.5,125.5,125.5,1
20110801|2011-06-08 23:00,9,125.325,125.325,125.325,125.325,1
20110801|2011-06-08 23:30,9,125.25,125.25,125.25,125.25,1
20110801|2011-06-09 00:30,9,125.225,125.225,125.2,125.2,2
20110801|2011-06-09 01:00,9,125.2,125.2,125.2,125.2,1
20110801|2011-06-09 01:30,9,125.15,125.15,125,125.025,9
20110801|2011-06-09 02:00,9,124.975,124.975,124.975,124.975,1
20110801|2011-06-09 02:30,9,125,125,124.975,124.975,11
20110801|2011-06-09 03:30,9,125.025,125.025,125.025,125.025,1
20110801|2011-06-09 04:00,9,125.25,125.25,125.25,125.25,1
20110801|2011-06-09 04:30,9,125.2,125.2,124.975,124.975,5
20110801|2011-06-09 05:30,9,125.225,125.375,125.225,125.375,6
20110801|2011-06-09 06:00,9,125.275,125.275,125.225,125.225,7
20110801|2011-06-09 06:30,9,125.05,125.1,125,125,7
20110801|2011-06-09 07:00,9,125,125,124.975,124.975,9
20110801|2011-06-09 07:30,9,125,125.475,124.8,125.2,85
20110801|2011-06-09 08:00,9,125.35,125.35,123.75,123.75,251
20110801|2011-06-09 08:30,9,123.775,124.7,123.775,124.675,131
20110801|2011-06-09 09:00,9,124.6,124.7,123.85,124.625,359
20110801|2011-06-09 09:30,9,124.55,125.625,124.525,125.175,650
20110801|2011-06-09 10:00,9,125.225,125.65,125.05,125.175,232
20110801|2011-06-09 10:30,9,125.125,125.425,125.025,125.3,102
20110801|2011-06-09 11:00,9,125.25,125.5,125,125.5,167
20110801|2011-06-09 11:30,9,125.5,125.55,125.35,125.55,97
20110801|2011-06-09 12:00,9,125.55,125.825,125.475,125.625,182
20110801|2011-06-09 12:30,9,125.575,125.6,125.05,125.275,395
20110801|2011-06-09 13:00,9,125.35,125.6,125.275,125.55,42
20110801|2011-06-09 13:30,9,125.475,125.475,125.275,125.375,14
20110801|2011-06-09 14:00,9,125.45,125.45,125.3,125.3,8
20110801|2011-06-09 14:30,9,125.3,125.3,125.25,125.275,7
20110801|2011-06-09 15:00,9,125.275,125.275,125.2,125.275,10
20110801|2011-06-09 15:30,9,125.325,125.35,125.325,125.325,9
20110801|2011-06-09 17:00,10,125.375,125.6,125.325,125.425,11
20110801|2011-06-09 17:30,10,125.475,125.5,125.475,125.5,4
20110801|2011-06-09 18:00,10,125.5,125.625,125.5,125.625,7
20110801|2011-06-09 18:30,10,125.675,125.675,125.675,125.675,2
20110801|2011-06-09 19:00,10,125.6,125.6,125.525,125.525,2
20110801|2011-06-09 19:30,10,125.525,125.525,125.5,125.5,2
20110801|2011-06-09 20:00,10,125.5,125.5,125.5,125.5,1
20110801|2011-06-09 20:30,10,125.5,125.5,125.5,125.5,1
20110801|2011-06-09 21:00,10,125.5,125.5,125.375,125.375,4
20110801|2011-06-09 21:30,10,125.6,125.7,125.425,125.7,9
20110801|2011-06-09 22:00,10,125.475,125.475,125.4,125.4,3
20110801|2011-06-09 22:30,10,125.4,125.4,125.4,125.4,1
20110801|2011-06-10 00:00,10,125.4,125.4,125.4,125.4,1
20110801|2011-06-10 00:30,10,125.475,125.475,125.35,125.35,2
20110801|2011-06-10 01:30,10,125.525,125.6,125.35,125.45,7
20110801|2011-06-10 02:00,10,125.6,125.6,125.6,125.6,3
20110801|2011-06-10 02:30,10,125.425,125.425,125.425,125.425,1
20110801|2011-06-10 04:00,10,125.475,125.475,125.475,125.475,6
20110801|2011-06-10 06:30,10,125.45,125.475,125.45,125.475,2
20110801|2011-06-10 07:00,10,125.55,125.65,125.5,125.5,11
20110801|2011-06-10 07:30,10,125.55,125.625,125.525,125.625,5
20110801|2011-06-10 08:00,10,125.475,125.5,125.4,125.4,23
20110801|2011-06-10 08:30,10,125.4,125.45,124.8,124.875,114
20110801|2011-06-10 09:00,10,124.95,125.1,123.625,124.125,770
20110801|2011-06-10 09:30,10,124.225,124.325,123.8,124.15,413
20110801|2011-06-10 10:00,10,124.1,124.5,123.9,124.125,261
20110801|2011-06-10 10:30,10,124.075,124.275,123.925,123.925,58
20110801|2011-06-10 11:00,10,123.925,124.1,123.75,123.775,216
20110801|2011-06-10 11:30,10,123.825,124.275,123.825,123.95,98
20110801|2011-06-10 12:00,10,123.95,123.95,123.675,123.85,183
20110801|2011-06-10 12:30,10,123.9,123.95,123.575,123.8,200
20110801|2011-06-10 13:00,10,123.825,123.825,123.625,123.625,79
20110801|2011-06-10 13:30,10,123.7,123.725,123.6,123.625,37
20110801|2011-06-13 09:00,13,123.275,124.675,123.275,124.175,515
20110801|2011-06-13 09:30,13,124.15,124.275,123.9,124.25,216
20110801|2011-06-13 10:00,13,124.175,124.5,124.15,124.275,72
20110801|2011-06-13 10:30,13,124.225,124.3,124,124.3,57
20110801|2011-06-13 11:00,13,124.25,124.325,123.95,124.3,153
20110801|2011-06-13 11:30,13,124.375,124.5,124.125,124.3,112
20110801|2011-06-13 12:00,13,124.325,124.55,124.275,124.55,94
20110801|2011-06-13 12:30,13,124.475,124.9,124.475,124.775,192
20110801|2011-06-13 13:00,13,124.775,124.875,124.625,124.7,26
20110801|2011-06-13 13:30,13,124.775,124.875,124.775,124.875,10
20110801|2011-06-13 14:00,13,124.75,124.75,124.75,124.75,1
20110801|2011-06-13 14:30,13,124.85,124.85,124.85,124.85,2
20110801|2011-06-13 15:00,13,124.85,124.9,124.8,124.8,8
20110801|2011-06-13 15:30,13,124.65,124.65,124.6,124.6,6
20110801|2011-06-13 17:00,14,124.8,124.975,124.8,124.975,5
20110801|2011-06-13 17:30,14,125,125.075,124.95,125.075,16
20110801|2011-06-13 18:00,14,125.1,125.175,125,125.175,11
20110801|2011-06-13 18:30,14,125.025,125.1,125.025,125.075,7
20110801|2011-06-13 19:00,14,125.075,125.1,124.925,124.925,7
20110801|2011-06-13 20:00,14,124.95,125.05,124.65,124.85,23
20110801|2011-06-13 21:00,14,124.85,124.95,124.85,124.95,2
20110801|2011-06-13 21:30,14,124.95,124.975,124.95,124.975,2
20110801|2011-06-14 00:30,14,124.875,124.975,124.875,124.975,2
20110801|2011-06-14 03:00,14,124.975,124.975,124.975,124.975,1
20110801|2011-06-14 03:30,14,124.95,124.95,124.95,124.95,2
20110801|2011-06-14 04:00,14,124.9,124.9,124.9,124.9,3
20110801|2011-06-14 05:00,14,124.825,124.825,124.825,124.825,1
20110801|2011-06-14 05:30,14,124.85,124.875,124.85,124.875,2
20110801|2011-06-14 06:30,14,124.8,124.8,124.8,124.8,1
20110801|2011-06-14 07:30,14,124.95,125.15,124.95,125.15,11
20110801|2011-06-14 08:00,14,125.15,125.25,125.05,125.075,59
20110801|2011-06-14 08:30,14,125.05,125.55,125.025,125.525,96
20110801|2011-06-14 09:00,14,125.475,126.55,125.475,126.4,655
20110801|2011-06-14 09:30,14,126.35,126.475,125.925,126.05,694
20110801|2011-06-14 10:00,14,126.05,126.475,125.9,126.45,460
20110801|2011-06-14 10:30,14,126.45,127.25,126.4,127.125,612
20110801|2011-06-14 11:00,14,127.1,127.55,127,127.175,397
20110801|2011-06-14 11:30,14,127.225,127.35,127.2,127.25,95
20110801|2011-06-14 12:00,14,127.275,127.575,127.2,127.525,189
20110801|2011-06-14 12:30,14,127.55,127.575,127.225,127.425,158
20110801|2011-06-14 13:00,14,127.45,127.575,127.45,127.575,39
20110801|2011-06-14 13:30,14,127.475,127.5,127.425,127.5,35
20110801|2011-06-14 14:00,14,127.4,127.5,127.375,127.5,7
20110801|2011-06-14 14:30,14,127.4,127.5,127.4,127.5,8
20110801|2011-06-14 15:00,14,127.525,127.525,127.525,127.525,3
20110801|2011-06-14 15:30,14,127.55,127.6,127.425,127.45,22
20110801|2011-06-14 17:00,15,127.575,127.575,127.35,127.5,9
20110801|2011-06-14 18:00,15,127.375,127.4,127.35,127.35,8
20110801|2011-06-14 18:30,15,127.45,127.475,127.35,127.35,3
20110801|2011-06-14 19:00,15,127.4,127.55,127.4,127.55,8
20110801|2011-06-14 19:30,15,127.5,127.6,127.5,127.6,5
20110801|2011-06-14 20:00,15,127.5,127.55,127.5,127.525,5
20110801|2011-06-14 20:30,15,127.575,127.575,127.45,127.45,3
20110801|2011-06-14 21:00,15,127.5,127.775,127.425,127.775,18
20110801|2011-06-14 21:30,15,127.775,127.775,127.65,127.75,18
20110801|2011-06-14 22:00,15,127.75,127.75,127.75,127.75,6
20110801|2011-06-14 22:30,15,127.775,127.775,127.775,127.775,1
20110801|2011-06-14 23:00,15,127.775,127.775,127.775,127.775,2
20110801|2011-06-14 23:30,15,127.525,127.775,127.525,127.775,4
20110801|2011-06-15 00:30,15,127.775,127.775,127.55,127.55,4
20110801|2011-06-15 01:00,15,127.625,127.7,127.625,127.7,2
20110801|2011-06-15 01:30,15,127.6,127.775,127.6,127.775,3
20110801|2011-06-15 02:00,15,127.775,127.775,127.6,127.6,2
20110801|2011-06-15 02:30,15,127.6,127.6,127.6,127.6,14
20110801|2011-06-15 03:00,15,127.55,127.55,127.5,127.5,2
20110801|2011-06-15 04:30,15,127.45,127.45,127.45,127.45,4
20110801|2011-06-15 05:00,15,127.5,127.5,127.5,127.5,1
20110801|2011-06-15 05:30,15,127.45,127.45,127.45,127.45,3
20110801|2011-06-15 06:00,15,127.45,127.45,127.45,127.45,3
20110801|2011-06-15 06:30,15,127.4,127.6,127.35,127.6,15
20110801|2011-06-15 07:00,15,127.725,127.875,127.6,127.675,52
20110801|2011-06-15 07:30,15,127.675,127.7,127.375,127.675,63
20110801|2011-06-15 08:00,15,127.6,127.625,127.425,127.525,45
20110801|2011-06-15 08:30,15,127.5,127.6,127.425,127.5,72
20110801|2011-06-15 09:00,15,127.5,127.65,127.3,127.5,272
20110801|2011-06-15 09:30,15,127.475,127.85,127.1,127.8,275
20110801|2011-06-15 10:00,15,127.8,128.5,127.8,128.475,451
20110801|2011-06-15 10:30,15,128.4,128.475,127.95,127.95,325
20110801|2011-06-15 11:00,15,127.975,128.1,127.65,127.675,203
20110801|2011-06-15 11:30,15,127.775,127.775,127.45,127.45,210
20110801|2011-06-15 12:00,15,127.475,127.7,126.5,126.625,277
20110801|2011-06-15 12:30,15,126.7,127.55,126.7,127,212
20110801|2011-06-15 13:00,15,127,127.15,126.825,126.95,79
20110801|2011-06-15 13:30,15,127.025,127.025,126.95,126.95,3
20110801|2011-06-15 14:00,15,126.925,127,126.9,127,15
20110801|2011-06-15 14:30,15,126.925,126.925,126.925,126.925,1
20110801|2011-06-15 15:00,15,126.9,126.95,126.9,126.9,8
20110801|2011-06-15 15:30,15,127,127,126.95,126.95,12
20110801|2011-06-15 17:30,16,127.125,127.125,127.125,127.125,1
20110801|2011-06-15 18:00,16,127.15,127.15,127.1,127.1,5
20110801|2011-06-15 18:30,16,127.15,127.2,127.15,127.2,6
20110801|2011-06-15 19:00,16,127.1,127.325,127.1,127.325,7
20110801|2011-06-15 19:30,16,127.325,127.325,127.325,127.325,1
20110801|2011-06-15 20:00,16,127.325,127.5,127.325,127.5,4
20110801|2011-06-15 20:30,16,127.525,127.55,127.525,127.55,11
20110801|2011-06-15 21:00,16,127.6,128.825,127.6,127.6,46
20110801|2011-06-15 21:30,16,127.65,127.65,127.625,127.625,2
20110801|2011-06-15 22:00,16,127.65,127.65,127.625,127.625,3
20110801|2011-06-15 22:30,16,127.65,127.65,127.65,127.65,1
20110801|2011-06-16 01:30,16,127.65,127.65,127.65,127.65,3
20110801|2011-06-16 02:30,16,127.75,127.75,127.75,127.75,1
20110801|2011-06-16 03:00,16,127.8,127.8,127.775,127.775,9
20110801|2011-06-16 03:30,16,127.775,127.775,127.775,127.775,1
20110801|2011-06-16 04:00,16,127.725,127.725,127.35,127.35,15
20110801|2011-06-16 05:00,16,127.325,127.525,127.275,127.525,14
20110801|2011-06-16 05:30,16,127.25,127.25,127.25,127.25,2
20110801|2011-06-16 06:00,16,127.3,127.3,127.3,127.3,1
20110801|2011-06-16 06:30,16,127.2,127.3,127.175,127.2,11
20110801|2011-06-16 07:00,16,127.5,127.65,127.5,127.65,3
20110801|2011-06-16 07:30,16,127.7,127.9,127.7,127.9,7
20110801|2011-06-16 08:00,16,127.975,128.25,127.775,128.25,27
20110801|2011-06-16 08:30,16,128.25,128.45,128,128.225,122
20110801|2011-06-16 09:00,16,128.25,128.85,128,128.65,447
20110801|2011-06-16 09:30,16,128.675,128.8,128.2,128.55,284
20110801|2011-06-16 10:00,16,128.525,128.95,128.4,128.8,253
20110801|2011-06-16 10:30,16,128.85,129.85,128.8,129.575,364
20110801|2011-06-16 11:00,16,129.725,129.975,129.575,129.975,120
20110801|2011-06-16 11:30,16,129.975,129.975,129.975,129.975,4
20110801|2011-06-16 12:00,16,129.975,129.975,129.975,129.975,9
20110801|2011-06-16 12:30,16,129.975,129.975,129.975,129.975,1
20110801|2011-06-16 14:00,16,129.975,129.975,129.975,129.975,2
20110801|2011-06-16 15:00,16,129.975,129.975,129.975,129.975,1
20110801|2011-06-16 17:00,17,131,131.05,130.65,130.8,115
20110801|2011-06-16 17:30,17,130.75,130.9,130.65,130.65,28
20110801|2011-06-16 18:00,17,130.775,130.925,130.65,130.925,17
20110801|2011-06-16 18:30,17,130.75,130.875,130.65,130.675,28
20110801|2011-06-16 19:00,17,130.7,130.85,130.675,130.725,36
20110801|2011-06-16 19:30,17,130.675,130.925,130.675,130.85,21
20110801|2011-06-16 20:00,17,130.8,131.05,130.725,131.05,23
20110801|2011-06-16 20:30,17,131.05,131.1,131,131.1,18
20110801|2011-06-16 21:00,17,131.15,131.2,131.025,131.15,29
20110801|2011-06-16 21:30,17,131.125,131.3,131.05,131.15,29
20110801|2011-06-16 22:00,17,131.3,131.3,131.125,131.15,6
20110801|2011-06-16 23:30,17,131.1,131.1,131.1,131.1,1
20110801|2011-06-17 00:00,17,131.1,131.225,131.1,131.225,2
20110801|2011-06-17 00:30,17,131.15,131.15,131.15,131.15,1
20110801|2011-06-17 01:00,17,131.25,131.275,131.25,131.275,5
20110801|2011-06-17 01:30,17,131.275,131.45,131.275,131.35,15
20110801|2011-06-17 02:00,17,131.45,131.45,131.4,131.4,3
20110801|2011-06-17 02:30,17,131.475,131.7,131.475,131.5,44
20110801|2011-06-17 03:00,17,131.6,131.775,131.6,131.775,54
20110801|2011-06-17 03:30,17,131.775,131.95,131.75,131.95,37
20110801|2011-06-17 04:00,17,131.95,131.95,131.725,131.725,44
20110801|2011-06-17 04:30,17,131.85,131.9,131.85,131.9,3
20110801|2011-06-17 05:00,17,131.925,131.95,131.75,131.75,7
20110801|2011-06-17 05:30,17,131.675,131.675,131.5,131.6,73
20110801|2011-06-17 06:00,17,131.425,131.525,131.325,131.375,12
20110801|2011-06-17 06:30,17,131.4,131.5,131.1,131.5,21
20110801|2011-06-17 07:00,17,131.225,131.35,131.2,131.2,13
20110801|2011-06-17 07:30,17,131.225,131.425,130.9,130.9,57
20110801|2011-06-17 08:00,17,130.825,130.975,130.75,130.9,37
20110801|2011-06-17 08:30,17,130.975,131.475,130.95,131.475,111
20110801|2011-06-17 09:00,17,131.5,132,131.375,131.975,613
20110801|2011-06-17 09:30,17,132,132.025,131.325,131.6,397
20110801|2011-06-17 10:00,17,131.65,131.875,131.475,131.875,224
20110801|2011-06-17 10:30,17,131.9,132.35,131.85,132.275,181
20110801|2011-06-17 11:00,17,132.325,132.35,131.6,131.625,275
20110801|2011-06-17 11:30,17,131.725,132.225,131.55,132.15,289
20110801|2011-06-17 12:00,17,132.2,132.325,131.9,132.15,208
20110801|2011-06-17 12:30,17,132.225,132.975,132.175,132.975,534
20110801|2011-06-17 13:00,17,132.925,132.975,132.8,132.95,151
20110801|2011-06-17 13:30,17,132.875,132.975,132.825,132.975,49
20110801|2011-06-20 09:00,20,134,135.375,133.85,135.05,1018
20110801|2011-06-20 09:30,20,135.025,135.65,135,135.25,520
20110801|2011-06-20 10:00,20,135.275,135.4,135.15,135.175,236
20110801|2011-06-20 10:30,20,135.175,135.375,135.025,135.375,227
20110801|2011-06-20 11:00,20,135.4,135.6,135.225,135.575,282
20110801|2011-06-20 11:30,20,135.575,135.65,135.425,135.65,240
20110801|2011-06-20 12:00,20,135.65,135.65,135.625,135.65,84
20110801|2011-06-20 12:30,20,135.65,135.65,135.075,135.55,271
20110801|2011-06-20 13:00,20,135.6,135.65,135.575,135.65,32
20110801|2011-06-20 13:30,20,135.65,135.65,135.65,135.65,2
20110801|2011-06-20 17:00,21,136.175,136.175,135.475,135.475,43
20110801|2011-06-20 17:30,21,135.4,135.45,135.3,135.45,3
20110801|2011-06-20 18:00,21,135.2,135.2,135.2,135.2,1
20110801|2011-06-20 18:30,21,135.175,135.475,135.175,135.45,8
20110801|2011-06-20 19:00,21,135.15,135.475,135.125,135.475,4
20110801|2011-06-20 19:30,21,135.475,135.475,135.475,135.475,1
20110801|2011-06-20 20:00,21,135.475,135.675,135.475,135.675,7
20110801|2011-06-20 22:00,21,135.5,135.5,135.5,135.5,2
20110801|2011-06-20 23:00,21,135.575,135.75,135.575,135.75,4
20110801|2011-06-20 23:30,21,135.8,136.1,135.8,136.1,11
20110801|2011-06-21 00:00,21,136.1,136.1,136.1,136.1,1
20110801|2011-06-21 00:30,21,135.925,135.925,135.925,135.925,1
20110801|2011-06-21 01:00,21,136.15,136.175,136.15,136.175,3
20110801|2011-06-21 01:30,21,136.2,136.2,136.1,136.1,4
20110801|2011-06-21 02:00,21,136.1,136.15,136.1,136.15,2
20110801|2011-06-21 02:30,21,136.15,136.25,136.15,136.225,11
20110801|2011-06-21 03:00,21,136.225,136.25,136.225,136.25,6
20110801|2011-06-21 03:30,21,136.25,136.4,136.25,136.4,16
20110801|2011-06-21 04:00,21,136.4,136.925,136.4,136.925,61
20110801|2011-06-21 04:30,21,136.975,137,136.875,137,29
20110801|2011-06-21 05:00,21,136.975,137.2,136.875,137.2,38
20110801|2011-06-21 05:30,21,137.225,137.25,137.05,137.15,15
20110801|2011-06-21 06:00,21,137.125,137.25,136.9,137.075,34
20110801|2011-06-21 06:30,21,136.95,136.975,136.5,136.7,30
20110801|2011-06-21 07:00,21,136.7,136.825,136.675,136.7,39
20110801|2011-06-21 07:30,21,136.65,136.85,136.525,136.525,37
20110801|2011-06-21 08:00,21,136.5,136.55,136.25,136.25,38
20110801|2011-06-21 08:30,21,136.25,136.3,136.025,136.225,69
20110801|2011-06-21 09:00,21,136.15,136.4,135.3,135.65,635
20110801|2011-06-21 09:30,21,135.6,135.95,134.975,135.25,466
20110801|2011-06-21 10:00,21,135.275,135.85,135.275,135.65,220
20110801|2011-06-21 10:30,21,135.75,136.325,135.725,136.2,226
20110801|2011-06-21 11:00,21,136.175,136.475,135.85,136.275,227
20110801|2011-06-21 11:30,21,136.375,137.175,136.3,137.175,340
20110801|2011-06-21 12:00,21,137.175,137.475,136.975,137.2,333
20110801|2011-06-21 12:30,21,137.175,138.425,137.15,137.975,661
20110801|2011-06-21 13:00,21,137.95,138.1,137.825,137.825,66
20110801|2011-06-21 13:30,21,137.825,137.925,137.7,137.7,31
20110801|2011-06-21 14:00,21,137.7,137.725,137.7,137.7,4
20110801|2011-06-21 14:30,21,137.725,137.8,137.725,137.8,8
20110801|2011-06-21 15:00,21,137.75,138.2,137.75,137.825,12
20110801|2011-06-21 15:30,21,137.8,137.8,137.7,137.7,12
20110801|2011-06-21 17:00,22,137.575,137.7,137.3,137.65,8
20110801|2011-06-21 17:30,22,137.425,137.425,137.425,137.425,1
20110801|2011-06-21 18:00,22,137.4,137.5,137.4,137.4,4
20110801|2011-06-21 18:30,22,137.475,137.55,137.475,137.55,18
20110801|2011-06-21 19:00,22,137.55,137.55,137.55,137.55,2
20110801|2011-06-21 19:30,22,137.55,137.55,137.55,137.55,1
20110801|2011-06-21 20:00,22,137.425,137.425,137.425,137.425,1
20110801|2011-06-21 20:30,22,137.5,137.625,137.45,137.45,10
20110801|2011-06-21 21:00,22,137.45,137.45,137.45,137.45,1
20110801|2011-06-21 21:30,22,137.45,137.725,137.4,137.725,8
20110801|2011-06-21 22:00,22,137.775,137.85,137.7,137.7,6
20110801|2011-06-21 22:30,22,137.7,137.7,137.7,137.7,1
20110801|2011-06-21 23:00,22,137.725,137.8,137.725,137.8,4
20110801|2011-06-22 00:30,22,137.925,137.975,137.925,137.975,5
20110801|2011-06-22 01:00,22,137.9,137.9,137.9,137.9,7
20110801|2011-06-22 02:00,22,137.975,137.975,137.975,137.975,1
20110801|2011-06-22 02:30,22,137.975,137.975,137.975,137.975,1
20110801|2011-06-22 03:00,22,138,138,138,138,1
20110801|2011-06-22 03:30,22,138,138.075,138,138.075,10
20110801|2011-06-22 04:00,22,138.175,138.2,138.175,138.2,3
20110801|2011-06-22 04:30,22,138.2,138.475,138.2,138.325,20
20110801|2011-06-22 05:00,22,138.475,138.5,138.475,138.475,8
20110801|2011-06-22 05:30,22,138.475,138.475,138.325,138.325,19
20110801|2011-06-22 06:00,22,138.45,138.5,138.4,138.4,4
20110801|2011-06-22 06:30,22,138.425,138.5,138.325,138.35,22
20110801|2011-06-22 07:00,22,138.4,138.45,138.325,138.325,13
20110801|2011-06-22 07:30,22,138.4,138.425,138,138.25,66
20110801|2011-06-22 08:00,22,138.1,138.1,137.7,137.7,66
20110801|2011-06-22 08:30,22,137.7,137.7,137,137.125,144
20110801|2011-06-22 09:00,22,137.2,137.85,136.475,136.8,460
20110801|2011-06-22 09:30,22,136.775,137.65,136.75,137.55,299
20110801|2011-06-22 10:00,22,137.525,137.85,137.4,137.75,206
20110801|2011-06-22 10:30,22,137.725,138.85,137.65,138.7,422
20110801|2011-06-22 11:00,22,138.7,138.7,137.35,138,343
20110801|2011-06-22 11:30,22,137.8,138,137.575,138,122
20110801|2011-06-22 12:00,22,137.925,137.975,137.8,137.85,83
20110801|2011-06-22 12:30,22,137.85,138.025,137.725,137.975,216
20110801|2011-06-22 13:00,22,138.025,138.025,137.675,137.8,115
20110801|2011-06-22 13:30,22,137.8,137.925,137.675,137.675,12
20110801|2011-06-22 14:00,22,137.675,137.675,137.6,137.6,10
20110801|2011-06-22 14:30,22,137.575,137.575,137.5,137.5,12
20110801|2011-06-22 15:00,22,137.525,137.525,137.5,137.5,9
20110801|2011-06-22 15:30,22,137.55,137.55,137.5,137.5,8
20110801|2011-06-22 17:00,23,137.3,137.675,137.25,137.525,12
20110801|2011-06-22 18:00,23,137.275,137.275,137.25,137.25,10
20110801|2011-06-22 18:30,23,137.125,137.125,136.95,137,13
20110801|2011-06-22 19:00,23,137.1,137.1,136.925,136.95,15
20110801|2011-06-22 19:30,23,137,137,136.9,136.9,7
20110801|2011-06-22 20:00,23,136.9,136.95,136.875,136.95,8
20110801|2011-06-22 20:30,23,136.95,136.95,136.7,136.8,18
20110801|2011-06-22 21:00,23,136.7,136.8,136.7,136.8,9
20110801|2011-06-22 22:00,23,136.8,136.8,136.7,136.7,4
20110801|2011-06-22 22:30,23,136.775,136.8,136.775,136.8,6
20110801|2011-06-22 23:00,23,136.8,136.95,136.8,136.95,13
20110801|2011-06-23 00:00,23,136.95,136.95,136.95,136.95,6
20110801|2011-06-23 00:30,23,137,137,136.9,136.9,5
20110801|2011-06-23 01:00,23,137,137.05,137,137.05,6
20110801|2011-06-23 02:00,23,137.075,137.075,137.075,137.075,3
20110801|2011-06-23 02:30,23,137.1,137.1,137.1,137.1,9
20110801|2011-06-23 03:00,23,137.1,137.2,137.1,137.2,11
20110801|2011-06-23 03:30,23,137.225,137.225,137.15,137.225,5
20110801|2011-06-23 04:00,23,137.25,137.25,137.1,137.1,5
20110801|2011-06-23 04:30,23,137.25,137.45,137.25,137.45,5
20110801|2011-06-23 05:00,23,137.475,137.5,137.475,137.5,8
20110801|2011-06-23 05:30,23,137.375,137.375,137.375,137.375,2
20110801|2011-06-23 06:00,23,137.525,137.8,137.525,137.675,7
20110801|2011-06-23 06:30,23,137.675,137.75,137.325,137.75,18
20110801|2011-06-23 07:00,23,137.8,137.85,136.1,136.525,153
20110801|2011-06-23 07:30,23,136.675,136.725,135.3,135.625,192
20110801|2011-06-23 08:00,23,135.55,136.05,135.55,135.625,96
20110801|2011-06-23 08:30,23,135.6,135.675,135.25,135.625,153
20110801|2011-06-23 09:00,23,135.75,136.55,135.6,135.675,386
20110801|2011-06-23 09:30,23,135.675,136.525,135.675,136.05,421
20110801|2011-06-23 10:00,23,136.05,136.775,135.775,136.65,268
20110801|2011-06-23 10:30,23,136.675,136.8,136.15,136.8,145
20110801|2011-06-23 11:00,23,136.7,137.65,136.7,137.075,478
20110801|2011-06-23 11:30,23,137.05,137.55,136.9,137.125,119
20110801|2011-06-23 12:00,23,137.025,137.7,136.925,137.45,137
20110801|2011-06-23 12:30,23,137.475,138.175,137.4,138,170
20110801|2011-06-23 13:00,23,138.025,138.2,137.425,137.625,63
20110801|2011-06-23 13:30,23,137.525,137.775,137.375,137.775,25
20110801|2011-06-23 14:00,23,138,138,137.75,137.875,5
20110801|2011-06-23 14:30,23,137.95,137.95,137.5,137.5,16
20110801|2011-06-23 15:00,23,137.775,137.8,137.6,137.8,4
20110801|2011-06-23 15:30,23,137.8,137.975,137.75,137.75,6
20110801|2011-06-23 17:00,24,137.65,137.875,137.6,137.875,6
20110801|2011-06-23 17:30,24,137.6,137.6,137.575,137.575,4
20110801|2011-06-23 18:00,24,137.8,137.9,137.8,137.9,7
20110801|2011-06-23 18:30,24,138,138.1,138,138.1,8
20110801|2011-06-23 19:00,24,137.875,137.875,137.6,137.6,10
20110801|2011-06-23 19:30,24,137.8,137.8,137.8,137.8,6
20110801|2011-06-23 20:00,24,137.7,137.875,137.7,137.875,2
20110801|2011-06-23 21:00,24,137.675,137.675,137.675,137.675,1
20110801|2011-06-23 21:30,24,137.675,137.675,137.675,137.675,1
20110801|2011-06-23 23:00,24,137.925,138.025,137.925,138.025,3
20110801|2011-06-24 01:30,24,138.05,138.25,138.05,138.25,28
20110801|2011-06-24 02:00,24,138.225,138.225,138.225,138.225,1
20110801|2011-06-24 02:30,24,138.25,138.3,138.25,138.3,54
20110801|2011-06-24 03:00,24,138.3,138.3,138.3,138.3,9
20110801|2011-06-24 03:30,24,138.25,138.25,138.25,138.25,3
20110801|2011-06-24 04:00,24,138.25,138.25,138.2,138.25,10
20110801|2011-06-24 04:30,24,138.25,138.3,138.25,138.3,10
20110801|2011-06-24 05:00,24,138.25,138.25,138.25,138.25,6
20110801|2011-06-24 05:30,24,138.25,138.25,138,138.15,7
20110801|2011-06-24 06:00,24,138,138,138,138,1
20110801|2011-06-24 06:30,24,137.975,137.975,137.975,137.975,1
20110801|2011-06-24 07:00,24,138,138,137.85,137.85,6
20110801|2011-06-24 07:30,24,137.85,138.1,137.775,137.8,14
20110801|2011-06-24 08:00,24,137.75,137.775,137.725,137.75,17
20110801|2011-06-24 08:30,24,137.75,137.75,137.225,137.225,76
20110801|2011-06-24 09:00,24,137.35,137.35,136.6,137.175,153
20110801|2011-06-24 09:30,24,137.1,138,137.025,137.925,278
20110801|2011-06-24 10:00,24,137.85,138.55,137.65,138.45,306
20110801|2011-06-24 10:30,24,138.5,138.65,138.4,138.4,221
20110801|2011-06-24 11:00,24,138.4,138.4,137.325,137.425,223
20110801|2011-06-24 11:30,24,137.45,137.575,137.1,137.5,116
20110801|2011-06-24 12:00,24,137.55,137.8,137.425,137.725,50
20110801|2011-06-24 12:30,24,137.8,139,137.65,138.65,247
20110801|2011-06-24 13:00,24,138.8,138.8,138.4,138.7,69
20110801|2011-06-24 13:30,24,138.7,138.75,138.55,138.575,15
20110801|2011-06-27 09:00,27,138.625,138.8,137.3,137.95,426
20110801|2011-06-27 09:30,27,137.975,137.975,137.2,137.475,338
20110801|2011-06-27 10:00,27,137.475,137.95,137.35,137.35,247
20110801|2011-06-27 10:30,27,137.4,137.625,136.925,136.925,340
20110801|2011-06-27 11:00,27,136.975,137.125,136.775,137,247
20110801|2011-06-27 11:30,27,136.95,137.375,136.775,137.375,159
20110801|2011-06-27 12:00,27,137.3,137.35,136.9,137.025,138
20110801|2011-06-27 12:30,27,137.075,137.625,137.025,137.275,139
20110801|2011-06-27 13:00,27,137.35,137.375,137.125,137.125,20
20110801|2011-06-27 13:30,27,137.15,137.275,137.15,137.275,14
20110801|2011-06-27 14:00,27,137.275,137.45,137.225,137.45,6
20110801|2011-06-27 14:30,27,137.375,137.375,137.3,137.3,4
20110801|2011-06-27 15:00,27,137.3,137.45,137.3,137.45,5
20110801|2011-06-27 15:30,27,137.3,137.3,137,137,21
20110801|2011-06-27 17:00,28,137.025,137.375,137,137.375,9
20110801|2011-06-27 17:30,28,137.475,137.475,137.25,137.25,4
20110801|2011-06-27 18:00,28,137.25,137.25,137,137.025,14
20110801|2011-06-27 18:30,28,137.025,137.1,137,137,9
20110801|2011-06-27 19:00,28,137.15,137.15,137,137,14
20110801|2011-06-27 19:30,28,137.025,137.2,137.025,137.2,3
20110801|2011-06-27 20:00,28,137.2,137.2,137.2,137.2,1
20110801|2011-06-27 21:00,28,137.2,137.2,137.05,137.15,6
20110801|2011-06-27 21:30,28,137.25,137.25,137.25,137.25,1
20110801|2011-06-27 23:30,28,137.25,137.25,137.25,137.25,1
20110801|2011-06-28 00:30,28,137.225,137.225,137.225,137.225,2
20110801|2011-06-28 01:00,28,137.125,137.125,137.125,137.125,1
20110801|2011-06-28 02:00,28,137.275,137.3,137.1,137.3,8
20110801|2011-06-28 02:30,28,137.275,137.275,137.275,137.275,1
20110801|2011-06-28 03:00,28,137.3,137.325,137.3,137.325,5
20110801|2011-06-28 03:30,28,137.35,137.35,137.275,137.275,2
20110801|2011-06-28 04:30,28,137.35,137.35,137.35,137.35,4
20110801|2011-06-28 05:00,28,137.325,137.325,137.325,137.325,2
20110801|2011-06-28 06:30,28,137.4,137.45,137.4,137.425,5
20110801|2011-06-28 07:00,28,137.475,137.5,137.325,137.325,14
20110801|2011-06-28 07:30,28,137.45,137.525,137.45,137.525,16
20110801|2011-06-28 08:00,28,137.5,137.525,137.35,137.4,15
20110801|2011-06-28 08:30,28,137.425,137.475,137.225,137.25,41
20110801|2011-06-28 09:00,28,137.25,137.325,136.925,137.15,349
20110801|2011-06-28 09:30,28,137.15,137.7,137.025,137.7,391
20110801|2011-06-28 10:00,28,137.7,138.2,137.65,137.85,500
20110801|2011-06-28 10:30,28,137.8,138.025,137.625,138.025,213
20110801|2011-06-28 11:00,28,138.025,138.1,137.75,137.8,178
20110801|2011-06-28 11:30,28,137.9,138.125,137.9,138.125,254
20110801|2011-06-28 12:00,28,138.1,138.125,137.875,138,109
20110801|2011-06-28 12:30,28,138,138.35,137.85,137.85,268
20110801|2011-06-28 13:00,28,137.925,138.025,137.85,137.9,18
20110801|2011-06-28 13:30,28,137.85,137.975,137.85,137.875,14
20110801|2011-06-28 14:00,28,137.9,137.9,137.9,137.9,13
20110801|2011-06-28 14:30,28,137.9,138.05,137.9,138.05,20
20110801|2011-06-28 15:00,28,137.975,138.15,137.975,138.15,3
20110801|2011-06-28 15:30,28,138.025,138.025,138,138,4
20110801|2011-06-28 17:00,29,138.1,138.1,138.1,138.1,3
20110801|2011-06-28 18:00,29,137.925,137.925,137.375,137.375,47
20110801|2011-06-28 18:30,29,137.45,137.6,137.45,137.45,6
20110801|2011-06-28 19:30,29,137.525,137.525,137.5,137.5,2
20110801|2011-06-28 20:00,29,137.5,137.575,137.475,137.5,14
20110801|2011-06-28 20:30,29,137.45,137.45,137.425,137.425,2
20110801|2011-06-28 21:00,29,137.375,137.45,137.25,137.45,15
20110801|2011-06-28 21:30,29,137.5,137.5,137.5,137.5,1
20110801|2011-06-28 22:00,29,137.5,137.5,137.425,137.425,5
20110801|2011-06-28 22:30,29,137.35,137.35,137.275,137.275,4
20110801|2011-06-28 23:00,29,137.4,137.4,137.25,137.25,5
20110801|2011-06-29 01:30,29,137.325,137.325,137.325,137.325,1
20110801|2011-06-29 03:00,29,137.475,137.475,137.475,137.475,4
20110801|2011-06-29 03:30,29,137.375,137.475,137.225,137.3,12
20110801|2011-06-29 04:30,29,137.375,137.375,137.375,137.375,1
20110801|2011-06-29 05:00,29,137.375,137.375,137.375,137.375,1
20110801|2011-06-29 05:30,29,137.275,137.45,137.275,137.45,3
20110801|2011-06-29 06:30,29,137.4,137.5,137.4,137.475,5
20110801|2011-06-29 07:00,29,137.4,137.4,137.4,137.4,1
20110801|2011-06-29 07:30,29,137.425,137.55,137.425,137.55,5
20110801|2011-06-29 08:00,29,137.575,137.675,137.425,137.45,32
20110801|2011-06-29 08:30,29,137.55,137.55,137.075,137.125,92
20110801|2011-06-29 09:00,29,137.075,137.5,136.6,137.2,474
20110801|2011-06-29 09:30,29,137.175,137.475,137.125,137.35,208
20110801|2011-06-29 10:00,29,137.375,137.6,137.15,137.45,143
20110801|2011-06-29 10:30,29,137.45,137.75,137.375,137.675,121
20110801|2011-06-29 11:00,29,137.7,137.9,137.55,137.55,100
20110801|2011-06-29 11:30,29,137.625,137.675,137.325,137.65,141
20110801|2011-06-29 12:00,29,137.6,137.85,137.5,137.7,204
20110801|2011-06-29 12:30,29,137.75,137.9,137.7,137.775,83
20110801|2011-06-29 13:00,29,137.825,137.85,137.75,137.75,9
20110801|2011-06-29 13:30,29,137.775,137.8,137.725,137.725,13
20110801|2011-06-29 14:00,29,137.8,137.8,137.725,137.75,8
20110801|2011-06-29 14:30,29,137.9,137.9,137.7,137.7,16
20110801|2011-06-29 15:00,29,137.65,137.65,137.475,137.5,13
20110801|2011-06-29 17:00,30,137.675,137.7,137.6,137.6,5
20110801|2011-06-29 17:30,30,137.7,137.725,137.6,137.6,9
20110801|2011-06-29 18:00,30,137.65,137.65,137.6,137.6,3
20110801|2011-06-29 18:30,30,137.7,137.7,137.575,137.575,12
20110801|2011-06-29 19:30,30,137.5,137.5,137.5,137.5,2
20110801|2011-06-29 20:00,30,137.6,137.6,137.6,137.6,1
20110801|2011-06-29 22:30,30,137.5,137.5,137.5,137.5,1
20110801|2011-06-29 23:00,30,137.5,137.5,137.5,137.5,1
20110801|2011-06-29 23:30,30,137.6,137.6,137.6,137.6,2
20110801|2011-06-30 00:30,30,137.7,137.7,137.7,137.7,2
20110801|2011-06-30 01:30,30,137.7,137.75,137.7,137.75,4
20110801|2011-06-30 02:00,30,137.65,137.65,137.65,137.65,1
20110801|2011-06-30 02:30,30,137.7,137.8,137.7,137.8,7
20110801|2011-06-30 03:00,30,137.875,138,137.85,137.85,12
20110801|2011-06-30 03:30,30,137.875,137.875,137.875,137.875,1
20110801|2011-06-30 04:00,30,137.9,137.9,137.9,137.9,1
20110801|2011-06-30 05:00,30,137.925,137.925,137.9,137.9,3
20110801|2011-06-30 06:00,30,138,138,138,138,2
20110801|2011-06-30 06:30,30,138,138.3,138,138.175,35
20110801|2011-06-30 07:00,30,138.25,138.3,137.475,137.65,49
20110801|2011-06-30 07:30,30,137.475,139.5,137.475,139.4,404
20110801|2011-06-30 08:00,30,139.4,139.6,138.375,138.4,231
20110801|2011-06-30 08:30,30,138.45,138.45,138.025,138.1,200
20110801|2011-06-30 09:00,30,138.2,138.85,138.2,138.75,225
20110801|2011-06-30 09:30,30,138.75,139.35,138.75,138.95,341
20110801|2011-06-30 10:00,30,138.975,139.675,138.875,139.525,303
20110801|2011-06-30 10:30,30,139.55,139.575,138.975,139.075,179
20110801|2011-06-30 11:00,30,138.975,139.3,138.725,138.85,137
20110801|2011-06-30 11:30,30,138.8,139.05,138.4,138.4,115
20110801|2011-06-30 12:00,30,138.375,138.375,137.65,138.3,219
20110801|2011-06-30 12:30,30,138.325,138.375,137.875,138.275,199
20110801|2011-06-30 13:00,30,138.275,138.3,138.075,138.25,32
20110801|2011-06-30 13:30,30,138.225,138.25,138.05,138.05,41
20110801|2011-06-30 14:00,30,138.05,138.1,138.025,138.1,17
20110801|2011-06-30 14:30,30,138.075,138.075,138.05,138.05,12
20110801|2011-06-30 15:00,30,138.05,138.05,138,138,12
20110801|2011-06-30 15:30,30,138.05,138.05,138,138.05,16
20110801|2011-06-30 17:00,1,138,138,137.625,137.8,7
20110801|2011-06-30 17:30,1,137.825,138,137.775,138,9
20110801|2011-06-30 18:00,1,137.875,138.1,137.65,137.9,34
20110801|2011-06-30 18:30,1,138.05,138.1,138.025,138.025,10
20110801|2011-06-30 19:00,1,138.25,138.25,138.025,138.05,4
20110801|2011-06-30 19:30,1,138.025,138.025,138.025,138.025,1
20110801|2011-06-30 20:00,1,138,138.025,138,138.025,4
20110801|2011-06-30 20:30,1,138.275,138.275,138.275,138.275,1
20110801|2011-06-30 21:00,1,138.325,138.325,138.325,138.325,1
20110801|2011-06-30 21:30,1,138.2,138.325,138.025,138.325,4
20110801|2011-06-30 22:00,1,138.025,138.025,138,138,9
20110801|2011-06-30 23:00,1,138.3,138.3,138.3,138.3,1
20110801|2011-07-01 00:00,1,138.3,138.3,138.025,138.025,2
20110801|2011-07-01 00:30,1,138.025,138.3,138.025,138.3,3
20110801|2011-07-01 01:30,1,138.2,138.2,138.15,138.15,8
20110801|2011-07-01 02:00,1,138.075,138.075,138,138,26
20110801|2011-07-01 02:30,1,138,138,137.7,137.7,10
20110801|2011-07-01 03:00,1,137.975,137.975,137.975,137.975,1
20110801|2011-07-01 03:30,1,137.925,137.925,137.775,137.775,4
20110801|2011-07-01 04:00,1,137.775,137.8,137.775,137.8,6
20110801|2011-07-01 04:30,1,137.725,137.725,137.65,137.65,3
20110801|2011-07-01 05:00,1,137.7,137.7,137.7,137.7,5
20110801|2011-07-01 05:30,1,137.775,137.775,137.7,137.7,5
20110801|2011-07-01 06:00,1,137.675,137.775,137.675,137.775,24
20110801|2011-07-01 06:30,1,137.65,137.8,137.65,137.8,24
20110801|2011-07-01 07:00,1,137.8,137.8,137.625,137.775,21
20110801|2011-07-01 07:30,1,137.8,137.8,137.675,137.675,76
20110801|2011-07-01 08:00,1,137.625,137.65,137.275,137.65,112
20110801|2011-07-01 08:30,1,137.625,138.15,137.625,138,73
20110801|2011-07-01 09:00,1,138,139.05,138,138.95,360
20110801|2011-07-01 09:30,1,138.975,139.325,138.625,139.325,334
20110801|2011-07-01 10:00,1,139.325,139.75,139.225,139.7,235
20110801|2011-07-01 10:30,1,139.7,140.275,139.375,139.575,483
20110801|2011-07-01 11:00,1,139.575,139.85,139.35,139.6,199
20110801|2011-07-01 11:30,1,139.675,140.1,139.625,140.025,237
20110801|2011-07-01 12:00,1,140.025,140.9,139.925,140.75,315
20110801|2011-07-01 12:30,1,140.75,140.925,140.15,140.7,335
20110801|2011-07-01 13:00,1,140.65,140.75,140.2,140.275,66
20110801|2011-07-01 13:30,1,140.3,140.4,140.275,140.4,21
20110801|2011-07-05 09:00,5,140.525,140.575,139.775,140.325,477
20110801|2011-07-05 09:30,5,140.375,140.9,140.35,140.9,341
20110801|2011-07-05 10:00,5,140.925,141.85,140.925,141.775,481
20110801|2011-07-05 10:30,5,141.8,141.825,141.325,141.675,211
20110801|2011-07-05 11:00,5,141.75,141.9,141.375,141.575,179
20110801|2011-07-05 11:30,5,141.65,141.9,141.6,141.65,128
20110801|2011-07-05 12:00,5,141.65,141.85,141.5,141.625,89
20110801|2011-07-05 12:30,5,141.625,141.9,141.025,141.325,391
20110801|2011-07-05 13:00,5,141.35,141.525,141.225,141.525,40
20110801|2011-07-05 13:30,5,141.5,141.5,141.3,141.3,8
20110801|2011-07-05 14:30,5,141.275,141.275,141.275,141.275,1
20110801|2011-07-05 15:00,5,141.3,141.35,141.225,141.225,5
20110801|2011-07-05 15:30,5,141.35,141.35,141.2,141.25,6
20110801|2011-07-05 17:00,6,141.05,141.2,141.05,141.05,11
20110801|2011-07-05 17:30,6,141.1,141.1,141.1,141.1,2
20110801|2011-07-05 18:00,6,141.15,141.175,141.05,141.1,7
20110801|2011-07-05 18:30,6,141.125,141.125,141.125,141.125,2
20110801|2011-07-05 19:00,6,141.025,141.2,141,141.2,15
20110801|2011-07-05 19:30,6,141.2,141.2,141.2,141.2,1
20110801|2011-07-05 20:00,6,141.2,141.3,141.2,141.3,3
20110801|2011-07-05 20:30,6,141.15,141.15,141.15,141.15,1
20110801|2011-07-05 21:00,6,141.1,141.2,141.1,141.2,3
20110801|2011-07-05 22:00,6,141.2,141.2,141.2,141.2,2
20110801|2011-07-05 23:30,6,141.05,141.05,141.05,141.05,2
20110801|2011-07-06 00:00,6,141.15,141.15,141.15,141.15,1
20110801|2011-07-06 01:00,6,141.2,141.2,141.2,141.2,2
20110801|2011-07-06 03:00,6,141.2,141.2,141.025,141.025,11
20110801|2011-07-06 03:30,6,141,141,140.875,140.875,16
20110801|2011-07-06 04:00,6,140.85,140.85,140.825,140.825,4
20110801|2011-07-06 05:00,6,140.825,140.825,140.825,140.825,1
20110801|2011-07-06 05:30,6,141.05,141.05,141.05,141.05,2
20110801|2011-07-06 06:00,6,141.05,141.05,141.05,141.05,7
20110801|2011-07-06 06:30,6,141.05,141.05,141.05,141.05,4
20110801|2011-07-06 07:00,6,141.05,141.05,140.9,141,25
20110801|2011-07-06 07:30,6,141,141,140.825,140.875,21
20110801|2011-07-06 08:00,6,140.975,141,140.775,140.825,16
20110801|2011-07-06 08:30,6,140.8,141.25,140.7,141.25,89
20110801|2011-07-06 09:00,6,141.275,141.6,141.15,141.45,405
20110801|2011-07-06 09:30,6,141.45,141.475,141.125,141.15,367
20110801|2011-07-06 10:00,6,141.225,141.3,141.025,141.225,221
20110801|2011-07-06 10:30,6,141.25,141.475,140.925,140.925,177
20110801|2011-07-06 11:00,6,140.975,141.05,140.775,140.775,167
20110801|2011-07-06 11:30,6,140.775,141.15,140.65,140.9,107
20110801|2011-07-06 12:00,6,141,141,140.55,140.75,195
20110801|2011-07-06 12:30,6,140.75,141.4,140.725,141.4,284
20110801|2011-07-06 13:00,6,141.225,141.475,140.9,140.9,84
20110801|2011-07-06 13:30,6,141,141.1,141,141.1,11
20110801|2011-07-06 14:00,6,140.925,140.95,140.925,140.95,5
20110801|2011-07-06 14:30,6,141.025,141.125,140.975,140.975,14
20110801|2011-07-06 15:00,6,141,141.075,141,141.075,4
20110801|2011-07-06 15:30,6,141.1,141.1,141,141,4
20110801|2011-07-06 17:00,7,141.2,141.3,141.025,141.025,12
20110801|2011-07-06 17:30,7,141.125,141.275,141.125,141.275,6
20110801|2011-07-06 18:00,7,141.025,141.025,141,141,2
20110801|2011-07-06 18:30,7,141,141,141,141,4
20110801|2011-07-06 19:00,7,141,141,141,141,2
20110801|2011-07-06 19:30,7,141.175,141.175,141.175,141.175,1
20110801|2011-07-06 21:00,7,141.025,141.025,141,141,3
20110801|2011-07-06 21:30,7,141.15,141.15,141,141,4
20110801|2011-07-06 22:00,7,141.025,141.025,141,141,2
20110801|2011-07-06 22:30,7,141,141.15,141,141.15,2
20110801|2011-07-06 23:00,7,141,141,140.9,140.9,7
20110801|2011-07-07 01:00,7,140.95,140.95,140.95,140.95,1
20110801|2011-07-07 02:00,7,141.15,141.15,141.15,141.15,5
20110801|2011-07-07 03:30,7,141.1,141.1,141.1,141.1,4
20110801|2011-07-07 04:30,7,141.175,141.2,141.175,141.2,8
20110801|2011-07-07 06:00,7,141.3,141.3,141.3,141.3,2
20110801|2011-07-07 06:30,7,141.225,141.3,141.15,141.3,3
20110801|2011-07-07 07:00,7,141.175,141.3,141.175,141.3,2
20110801|2011-07-07 07:30,7,141.25,141.3,141.25,141.25,6
20110801|2011-07-07 08:00,7,141.3,141.8,141.3,141.8,81
20110801|2011-07-07 08:30,7,141.8,141.95,141.6,141.825,93
20110801|2011-07-07 09:00,7,141.925,141.925,141.2,141.2,211
20110801|2011-07-07 09:30,7,141.225,141.5,141.05,141.5,142
20110801|2011-07-07 10:00,7,141.575,141.975,141.4,141.975,257
20110801|2011-07-07 10:30,7,141.975,141.975,141.675,141.9,101
20110801|2011-07-07 11:00,7,141.85,142.825,141.7,142.75,756
20110801|2011-07-07 11:30,7,142.75,143.55,142.725,143.5,374
20110801|2011-07-07 12:00,7,143.525,143.95,143.45,143.725,307
20110801|2011-07-07 12:30,7,143.85,143.95,143.75,143.925,110
20110801|2011-07-07 13:00,7,143.95,143.95,143.925,143.95,59
20110801|2011-07-07 14:00,7,143.95,143.95,143.95,143.95,2
20110801|2011-07-07 14:30,7,143.95,143.95,143.925,143.95,25
20110801|2011-07-07 15:00,7,143.9,143.95,143.8,143.8,15
20110801|2011-07-07 15:30,7,143.8,143.8,143.775,143.8,7
20110801|2011-07-07 17:00,8,143.85,143.875,143.5,143.525,14
20110801|2011-07-07 17:30,8,143.5,143.5,143.5,143.5,8
20110801|2011-07-07 18:00,8,143.5,143.5,143.3,143.4,12
20110801|2011-07-07 18:30,8,143.475,143.55,143.325,143.325,8
20110801|2011-07-07 19:30,8,143.525,143.55,143.525,143.55,2
20110801|2011-07-07 20:00,8,143.45,143.55,143.45,143.55,14
20110801|2011-07-07 20:30,8,143.675,143.775,143.675,143.775,3
20110801|2011-07-07 21:00,8,143.775,143.95,143.775,143.95,12
20110801|2011-07-07 21:30,8,143.9,143.9,143.9,143.9,7
20110801|2011-07-07 22:00,8,144,144,143.95,143.95,4
20110801|2011-07-08 00:00,8,144.05,144.05,144.05,144.05,1
20110801|2011-07-08 01:00,8,144.125,144.125,144.125,144.125,1
20110801|2011-07-08 01:30,8,144.125,144.225,144.125,144.225,6
20110801|2011-07-08 02:00,8,144.075,144.075,144.075,144.075,2
20110801|2011-07-08 02:30,8,144.225,144.225,144.225,144.225,1
20110801|2011-07-08 04:30,8,144.075,144.075,144.025,144.025,3
20110801|2011-07-08 05:00,8,144.075,144.1,144.075,144.1,10
20110801|2011-07-08 05:30,8,144.1,144.1,144.1,144.1,2
20110801|2011-07-08 06:00,8,144.15,144.15,144.1,144.1,2
20110801|2011-07-08 06:30,8,144.1,144.125,144.1,144.125,3
20110801|2011-07-08 07:00,8,144.15,144.15,144.05,144.05,4
20110801|2011-07-08 07:30,8,144.05,144.1,143.9,143.95,63
20110801|2011-07-08 08:00,8,143.95,144.25,143.9,144.05,82
20110801|2011-07-08 08:30,8,144.05,144.775,143.925,144.725,189
20110801|2011-07-08 09:00,8,144.7,144.8,144.375,144.55,245
20110801|2011-07-08 09:30,8,144.5,144.5,144,144.3,225
20110801|2011-07-08 10:00,8,144.475,144.475,144.15,144.175,173
20110801|2011-07-08 10:30,8,144.2,144.9,144.175,144.9,190
20110801|2011-07-08 11:00,8,144.85,144.875,144.3,144.375,170
20110801|2011-07-08 11:30,8,144.375,144.725,144.125,144.25,249
20110801|2011-07-08 12:00,8,144.4,144.675,144.2,144.55,125
20110801|2011-07-08 12:30,8,144.625,144.825,143.675,143.95,395
20110801|2011-07-08 13:00,8,143.9,143.975,143.675,143.7,70
20110801|2011-07-08 13:30,8,143.725,143.8,143.65,143.75,30
20110801|2011-07-11 09:00,11,142.95,142.95,142.025,142.7,602
20110801|2011-07-11 09:30,11,142.7,143.675,142.65,142.875,430
20110801|2011-07-11 10:00,11,142.825,143.4,142.6,143.375,195
20110801|2011-07-11 10:30,11,143.425,144.1,143,143.825,354
20110801|2011-07-11 11:00,11,143.9,144.1,143.1,143.225,230
20110801|2011-07-11 11:30,11,143.275,143.625,143,143.475,136
20110801|2011-07-11 12:00,11,143.5,143.95,143.45,143.95,88
20110801|2011-07-11 12:30,11,143.95,144.125,143.375,143.4,162
20110801|2011-07-11 13:00,11,143.4,143.5,143.275,143.375,42
20110801|2011-07-11 13:30,11,143.4,143.475,143.375,143.475,11
20110801|2011-07-11 14:00,11,143.4,143.4,143.4,143.4,6
20110801|2011-07-11 14:30,11,143.425,143.475,143.275,143.275,9
20110801|2011-07-11 15:00,11,143.275,143.5,143.275,143.5,4
20110801|2011-07-11 15:30,11,143.325,143.4,143.325,143.4,4
20110801|2011-07-11 17:00,12,143.5,143.5,143.4,143.5,6
20110801|2011-07-11 17:30,12,143.275,143.275,143.275,143.275,1
20110801|2011-07-11 18:00,12,143.3,143.3,143.275,143.275,4
20110801|2011-07-11 18:30,12,143.475,143.475,143.275,143.275,6
20110801|2011-07-11 19:30,12,143.4,143.4,143.3,143.3,2
20110801|2011-07-11 20:00,12,143.275,143.275,143.275,143.275,3
20110801|2011-07-11 20:30,12,143.2,143.2,143.05,143.075,10
20110801|2011-07-11 21:00,12,143.025,143.2,143.025,143.1,36
20110801|2011-07-11 21:30,12,142.975,142.975,142.975,142.975,2
20110801|2011-07-11 22:00,12,143.15,143.175,143.15,143.175,2
20110801|2011-07-11 22:30,12,143,143,143,143,2
20110801|2011-07-11 23:00,12,143.225,143.225,143.225,143.225,1
20110801|2011-07-12 02:30,12,143.075,143.075,143.075,143.075,5
20110801|2011-07-12 03:00,12,143.225,143.35,143.225,143.3,6
20110801|2011-07-12 03:30,12,143.1,143.125,142.95,142.95,25
20110801|2011-07-12 04:30,12,142.925,142.925,142.5,142.9,45
20110801|2011-07-12 05:30,12,142.85,142.85,142.85,142.85,1
20110801|2011-07-12 06:30,12,142.85,143.325,142.85,143.1,18
20110801|2011-07-12 07:00,12,143.25,143.325,143.25,143.325,7
20110801|2011-07-12 07:30,12,143.325,143.375,142.95,142.95,10
20110801|2011-07-12 08:00,12,142.775,142.775,142.45,142.7,25
20110801|2011-07-12 08:30,12,142.525,142.775,142.35,142.7,45
20110801|2011-07-12 09:00,12,142.7,142.875,142.2,142.675,278
20110801|2011-07-12 09:30,12,142.675,142.775,142.125,142.225,186
20110801|2011-07-12 10:00,12,142.25,142.475,142.05,142.475,156
20110801|2011-07-12 10:30,12,142.4,142.525,142.2,142.375,153
20110801|2011-07-12 11:00,12,142.35,142.375,142.125,142.25,151
20110801|2011-07-12 11:30,12,142.3,142.5,142.3,142.425,78
20110801|2011-07-12 12:00,12,142.4,142.525,142.3,142.3,78
20110801|2011-07-12 12:30,12,142.375,142.425,141.9,141.975,669
20110801|2011-07-12 13:00,12,142.075,142.175,141.975,142,35
20110801|2011-07-12 13:30,12,142,142.025,141.975,141.975,4
20110801|2011-07-12 14:00,12,142.025,142.025,142.025,142.025,1
20110801|2011-07-12 14:30,12,142.025,142.025,141.9,141.925,19
20110801|2011-07-12 15:00,12,142,142.025,142,142.025,6
20110801|2011-07-12 15:30,12,142.025,142.1,142.025,142.1,6
20110801|2011-07-12 17:00,13,142.075,142.075,142.075,142.075,1
20110801|2011-07-12 17:30,13,142,142.075,142,142.075,6
20110801|2011-07-12 18:00,13,142.025,142.075,142,142.075,5
20110801|2011-07-12 19:00,13,142.05,142.15,142,142,7
20110801|2011-07-12 19:30,13,142.025,142.15,142.025,142.15,3
20110801|2011-07-12 20:00,13,142.15,142.15,142.15,142.15,1
20110801|2011-07-12 21:00,13,142.025,142.15,142,142.15,11
20110801|2011-07-12 21:30,13,142.2,142.225,142.2,142.225,2
20110801|2011-07-12 22:30,13,142.225,142.275,142.2,142.275,9
20110801|2011-07-13 00:30,13,142.25,142.25,142.25,142.25,1
20110801|2011-07-13 01:00,13,142.275,142.275,142.275,142.275,2
20110801|2011-07-13 02:00,13,142.35,142.35,142.35,142.35,1
20110801|2011-07-13 02:30,13,142.375,142.375,142.375,142.375,1
20110801|2011-07-13 03:00,13,142.375,142.375,142.375,142.375,1
20110801|2011-07-13 03:30,13,142.375,142.45,142.375,142.45,6
20110801|2011-07-13 04:00,13,142.45,142.45,142.45,142.45,1
20110801|2011-07-13 04:30,13,142.45,142.5,142.45,142.5,14
20110801|2011-07-13 05:00,13,142.5,142.5,142.5,142.5,1
20110801|2011-07-13 05:30,13,142.425,142.425,142.325,142.325,3
20110801|2011-07-13 06:00,13,142.3,142.3,142.25,142.3,6
20110801|2011-07-13 06:30,13,142.1,142.15,142.075,142.125,13
20110801|2011-07-13 07:00,13,142.15,142.25,142.15,142.25,19
20110801|2011-07-13 07:30,13,142.325,142.325,142.025,142.025,18
20110801|2011-07-13 08:00,13,142,142,141.675,141.775,77
20110801|2011-07-13 08:30,13,141.725,142,141.7,141.925,75
20110801|2011-07-13 09:00,13,141.9,142.65,141.9,142.275,372
20110801|2011-07-13 09:30,13,142.225,142.55,142.025,142.175,168
20110801|2011-07-13 10:00,13,142.175,142.175,141.8,142.1,242
20110801|2011-07-13 10:30,13,142.125,142.125,141.025,141.3,310
20110801|2011-07-13 11:00,13,141.25,141.45,139.5,139.8,612
20110801|2011-07-13 11:30,13,139.875,140.25,139.775,139.95,298
20110801|2011-07-13 12:00,13,139.925,140.05,139.7,139.7,179
20110801|2011-07-13 12:30,13,139.8,140.225,139.35,139.9,182
20110801|2011-07-13 13:00,13,139.775,140.225,139.7,139.95,55
20110801|2011-07-13 13:30,13,139.9,139.95,139.9,139.925,11
20110801|2011-07-13 14:00,13,139.85,139.95,139.85,139.95,8
20110801|2011-07-13 14:30,13,140,140,139.85,139.85,7
20110801|2011-07-13 15:00,13,139.8,139.85,139.8,139.85,3
20110801|2011-07-13 15:30,13,139.875,140,139.5,139.575,51
20110801|2011-07-13 17:00,14,139.8,139.8,139.55,139.75,10
20110801|2011-07-13 17:30,14,139.8,139.925,139.8,139.925,2
20110801|2011-07-13 18:00,14,139.675,139.775,139.625,139.625,8
20110801|2011-07-13 18:30,14,139.7,139.7,139.55,139.55,21
20110801|2011-07-13 19:00,14,139.575,139.7,139.55,139.625,7
20110801|2011-07-13 19:30,14,139.7,139.775,139.55,139.55,13
20110801|2011-07-13 20:00,14,139.55,139.6,139.55,139.55,12
20110801|2011-07-13 20:30,14,139.55,139.8,139.5,139.5,24
20110801|2011-07-13 21:00,14,139.5,139.525,139.5,139.5,4
20110801|2011-07-13 21:30,14,139.5,139.5,139.5,139.5,5
20110801|2011-07-13 22:00,14,139.5,139.5,139.5,139.5,1
20110801|2011-07-13 22:30,14,139.6,139.775,139.6,139.775,3
20110801|2011-07-13 23:30,14,139.825,139.85,139.525,139.525,4
20110801|2011-07-14 00:00,14,139.525,139.525,139.525,139.525,4
20110801|2011-07-14 02:00,14,139.675,139.675,139.675,139.675,1
20110801|2011-07-14 03:30,14,139.675,139.675,139.675,139.675,1
20110801|2011-07-14 04:00,14,139.725,139.725,139.725,139.725,1
20110801|2011-07-14 04:30,14,139.8,139.825,139.8,139.825,12
20110801|2011-07-14 05:00,14,139.775,139.775,139.775,139.775,1
20110801|2011-07-14 05:30,14,139.7,139.7,139.7,139.7,1
20110801|2011-07-14 06:00,14,139.7,139.825,139.7,139.825,2
20110801|2011-07-14 06:30,14,139.85,139.9,139.85,139.9,2
20110801|2011-07-14 07:00,14,139.925,139.95,139.7,139.95,7
20110801|2011-07-14 07:30,14,139.975,139.975,139.9,139.95,10
20110801|2011-07-14 08:00,14,139.975,139.975,139.8,139.8,16
20110801|2011-07-14 08:30,14,139.725,139.825,139.075,139.4,104
20110801|2011-07-14 09:00,14,139.35,139.4,138.25,138.525,364
20110801|2011-07-14 09:30,14,138.425,138.475,137.25,137.65,599
20110801|2011-07-14 10:00,14,137.675,137.675,136.9,137.075,445
20110801|2011-07-14 10:30,14,137.125,137.45,136.9,137.325,233
20110801|2011-07-14 11:00,14,137.325,137.375,136.9,137.1,243
20110801|2011-07-14 11:30,14,137.15,137.525,137.05,137.2,214
20110801|2011-07-14 12:00,14,137.3,137.575,137.05,137.35,186
20110801|2011-07-14 12:30,14,137.225,137.4,136.9,136.925,160
20110801|2011-07-14 13:00,14,136.925,136.95,136.9,136.9,28
20110801|2011-07-14 14:00,14,136.9,136.9,136.9,136.9,11
20110801|2011-07-14 14:30,14,136.9,136.9,136.9,136.9,2
20110801|2011-07-14 15:00,14,136.9,136.9,136.9,136.9,1
20110801|2011-07-14 17:00,15,136.75,136.9,136,136.4,76
20110801|2011-07-14 17:30,15,136.25,136.3,136,136.125,23
20110801|2011-07-14 18:00,15,136.25,136.375,136.125,136.25,15
20110801|2011-07-14 18:30,15,136.175,136.3,136.175,136.25,14
20110801|2011-07-14 19:00,15,136.375,136.375,136.225,136.225,9
20110801|2011-07-14 19:30,15,136.2,136.275,136.125,136.275,3
20110801|2011-07-14 20:00,15,136.3,136.3,136.1,136.1,12
20110801|2011-07-14 20:30,15,136.1,136.1,136.1,136.1,1
20110801|2011-07-14 21:00,15,136.225,136.225,136.125,136.125,5
20110801|2011-07-14 21:30,15,136.1,136.1,136,136,17
20110801|2011-07-14 22:00,15,136.1,136.1,136.1,136.1,1
20110801|2011-07-14 22:30,15,136.1,136.325,136.1,136.1,4
20110801|2011-07-14 23:00,15,136.1,136.1,136.1,136.1,2
20110801|2011-07-15 01:00,15,136.175,136.2,136.175,136.2,2
20110801|2011-07-15 01:30,15,136.2,136.225,136.15,136.225,4
20110801|2011-07-15 02:30,15,136.15,136.15,136.15,136.15,1
20110801|2011-07-15 03:00,15,136.1,136.1,136.05,136.05,5
20110801|2011-07-15 03:30,15,136.175,136.175,136.175,136.175,1
20110801|2011-07-15 04:00,15,136.2,136.2,136.2,136.2,2
20110801|2011-07-15 04:30,15,136.175,136.2,136.175,136.2,2
20110801|2011-07-15 05:00,15,136.25,136.25,136.2,136.2,5
20110801|2011-07-15 06:00,15,136.125,136.125,136.125,136.125,1
20110801|2011-07-15 06:30,15,136.325,136.55,136.275,136.35,20
20110801|2011-07-15 07:00,15,136.3,136.375,136.175,136.3,9
20110801|2011-07-15 07:30,15,136.525,136.775,136.325,136.725,50
20110801|2011-07-15 08:00,15,136.8,136.925,136.525,136.75,51
20110801|2011-07-15 08:30,15,136.9,137.075,136.575,136.575,91
20110801|2011-07-15 09:00,15,136.575,136.7,135.7,136.175,357
20110801|2011-07-15 09:30,15,136.125,136.175,135.05,135.15,396
20110801|2011-07-15 10:00,15,135.1,135.575,134.775,135.3,387
20110801|2011-07-15 10:30,15,135.15,135.5,135.1,135.425,264
20110801|2011-07-15 11:00,15,135.45,135.85,135.375,135.8,265
20110801|2011-07-15 11:30,15,135.775,136.325,135.675,136.075,203
20110801|2011-07-15 12:00,15,136.075,136.3,135.75,135.825,132
20110801|2011-07-15 12:30,15,135.75,136.2,135.7,136,246
20110801|2011-07-15 13:00,15,135.875,135.975,135.625,135.725,32
20110801|2011-07-15 13:30,15,135.65,135.75,135.65,135.725,9
20110801|2011-07-18 09:00,18,135.775,136.525,134.925,135.125,388
20110801|2011-07-18 09:30,18,135.1,135.625,135.025,135.25,282
20110801|2011-07-18 10:00,18,135.175,135.175,134.625,135.05,214
20110801|2011-07-18 10:30,18,134.95,135.075,134.675,134.7,146
20110801|2011-07-18 11:00,18,134.625,134.625,134.1,134.25,374
20110801|2011-07-18 11:30,18,134.25,134.35,134.15,134.3,173
20110801|2011-07-18 12:00,18,134.35,134.425,134.1,134.4,133
20110801|2011-07-18 12:30,18,134.4,134.775,134.3,134.65,205
20110801|2011-07-18 13:00,18,134.7,134.725,134.25,134.425,67
20110801|2011-07-18 13:30,18,134.425,134.5,134.425,134.5,3
20110801|2011-07-18 14:00,18,134.475,134.525,134.425,134.525,6
20110801|2011-07-18 14:30,18,134.525,134.55,134.5,134.55,6
20110801|2011-07-18 15:00,18,134.55,134.625,134.55,134.6,7
20110801|2011-07-18 15:30,18,134.775,135.4,134.55,134.8,45
20110801|2011-07-18 17:00,19,134.75,135.375,134.75,135.2,9
20110801|2011-07-18 17:30,19,135.2,135.35,135.15,135.2,12
20110801|2011-07-18 18:00,19,135.25,135.275,135.025,135.1,27
20110801|2011-07-18 18:30,19,135.15,135.15,135.15,135.15,1
20110801|2011-07-18 19:00,19,135.225,135.3,135.175,135.3,9
20110801|2011-07-18 19:30,19,135.175,135.175,135.1,135.1,2
20110801|2011-07-18 20:30,19,135.125,135.125,135.125,135.125,1
20110801|2011-07-18 21:00,19,135.225,135.225,135.225,135.225,1
20110801|2011-07-18 21:30,19,135.225,135.225,135.225,135.225,1
20110801|2011-07-18 22:00,19,135.125,135.125,135.125,135.125,3
20110801|2011-07-18 22:30,19,135.1,135.2,135.1,135.2,9
20110801|2011-07-18 23:00,19,135.2,135.2,135.2,135.2,2
20110801|2011-07-19 00:00,19,135.15,135.15,135.15,135.15,1
20110801|2011-07-19 00:30,19,135.125,135.125,135.125,135.125,1
20110801|2011-07-19 01:00,19,135.1,135.1,135.1,135.1,1
20110801|2011-07-19 01:30,19,135.2,135.2,135.2,135.2,1
20110801|2011-07-19 02:00,19,135.125,135.125,135.125,135.125,1
20110801|2011-07-19 02:30,19,135.2,135.2,135.2,135.2,1
20110801|2011-07-19 03:00,19,135.2,135.2,135.2,135.2,4
20110801|2011-07-19 03:30,19,135.2,135.25,135.2,135.25,3
20110801|2011-07-19 04:00,19,135.2,135.2,135.2,135.2,3
20110801|2011-07-19 04:30,19,135.15,135.15,135.1,135.1,3
20110801|2011-07-19 05:00,19,135.15,135.15,135.15,135.15,1
20110801|2011-07-19 05:30,19,135.2,135.2,135.2,135.2,3
20110801|2011-07-19 06:00,19,135.05,135.2,135.025,135.2,15
20110801|2011-07-19 06:30,19,135.1,135.1,134.9,134.9,6
20110801|2011-07-19 07:00,19,134.9,135.1,134.9,135,13
20110801|2011-07-19 07:30,19,135.1,135.2,135.05,135.2,16
20110801|2011-07-19 08:00,19,135.2,137.575,135.2,136.25,263
20110801|2011-07-19 08:30,19,136.275,136.975,136.2,136.75,142
20110801|2011-07-19 09:00,19,136.85,136.95,136.125,136.15,259
20110801|2011-07-19 09:30,19,136.125,136.175,135.1,135.1,319
20110801|2011-07-19 10:00,19,135.1,135.875,135,135.65,278
20110801|2011-07-19 10:30,19,135.55,136.25,135.525,135.9,161
20110801|2011-07-19 11:00,19,135.825,136.075,135.675,136.075,126
20110801|2011-07-19 11:30,19,136,136.275,135.975,136.2,106
20110801|2011-07-19 12:00,19,136.3,136.675,136,136.35,266
20110801|2011-07-19 12:30,19,136.4,136.475,135.575,135.725,141
20110801|2011-07-19 13:00,19,135.675,136.225,135.625,135.825,68
20110801|2011-07-19 13:30,19,135.8,135.8,135.8,135.8,1
20110801|2011-07-19 14:00,19,135.9,135.925,135.9,135.925,3
20110801|2011-07-19 14:30,19,136.05,136.05,136.05,136.05,1
20110801|2011-07-19 15:00,19,136,136.05,135.975,135.975,7
20110801|2011-07-19 15:30,19,135.975,136.175,135.875,136.1,12
20110801|2011-07-19 17:00,20,136.2,136.2,136.1,136.2,4
20110801|2011-07-19 18:00,20,136.225,136.45,136.225,136.4,13
20110801|2011-07-19 18:30,20,136.4,136.4,136.2,136.2,7
20110801|2011-07-19 19:00,20,136.35,136.35,136.35,136.35,1
20110801|2011-07-19 19:30,20,135.7,135.725,135.7,135.7,6
20110801|2011-07-19 20:00,20,135.7,136.075,135.7,136.075,4
20110801|2011-07-19 21:00,20,135.85,135.85,135.85,135.85,1
20110801|2011-07-19 22:00,20,135.85,135.875,135.85,135.875,2
20110801|2011-07-20 01:00,20,135.875,136,135.875,136,2
20110801|2011-07-20 05:30,20,135.775,135.775,135.775,135.775,1
20110801|2011-07-20 06:00,20,135.9,135.95,135.675,135.95,3
20110801|2011-07-20 06:30,20,135.975,135.975,135.975,135.975,1
20110801|2011-07-20 07:00,20,136.275,136.375,136.275,136.375,2
20110801|2011-07-20 07:30,20,136.25,136.4,136.25,136.35,11
20110801|2011-07-20 08:00,20,136.35,136.35,136,136.175,18
20110801|2011-07-20 08:30,20,136.125,136.2,135.35,135.35,36
20110801|2011-07-20 09:00,20,135.35,135.375,134.6,135.05,247
20110801|2011-07-20 09:30,20,135.05,135.125,134.725,134.875,210
20110801|2011-07-20 10:00,20,134.9,135.95,134.9,135.7,331
20110801|2011-07-20 10:30,20,135.7,135.725,135.4,135.525,105
20110801|2011-07-20 11:00,20,135.525,135.6,135.425,135.6,74
20110801|2011-07-20 11:30,20,135.625,135.7,135.425,135.475,30
20110801|2011-07-20 12:00,20,135.45,135.775,135.3,135.725,46
20110801|2011-07-20 12:30,20,135.775,135.9,135.05,135.2,163
20110801|2011-07-20 13:00,20,135.2,135.35,135.05,135.25,58
20110801|2011-07-20 13:30,20,135.125,135.225,135.1,135.1,15
20110801|2011-07-20 14:00,20,135.15,135.225,135.15,135.225,10
20110801|2011-07-20 14:30,20,135.1,135.1,135.1,135.1,2
20110801|2011-07-20 15:30,20,135.25,135.3,135.075,135.075,9
20110801|2011-07-20 17:00,21,135.275,135.425,135.2,135.2,25
20110801|2011-07-20 18:00,21,135.35,135.425,135.125,135.15,25
20110801|2011-07-20 18:30,21,135.1,135.15,135.05,135.05,12
20110801|2011-07-20 19:00,21,135.05,135.05,135.05,135.05,1
20110801|2011-07-20 19:30,21,135.025,135.05,135,135,9
20110801|2011-07-20 20:00,21,135,135,134.975,134.975,2
20110801|2011-07-20 20:30,21,134.975,134.975,134.85,134.85,4
20110801|2011-07-20 21:00,21,134.9,134.9,134.9,134.9,1
20110801|2011-07-20 21:30,21,135,135,135,135,2
20110801|2011-07-20 22:00,21,135,135,135,135,1
20110801|2011-07-20 22:30,21,135.075,135.1,135.075,135.1,21
20110801|2011-07-21 00:30,21,134.925,134.925,134.925,134.925,1
20110801|2011-07-21 01:00,21,134.825,134.85,134.825,134.85,2
20110801|2011-07-21 01:30,21,134.825,134.825,134.825,134.825,1
20110801|2011-07-21 02:00,21,134.8,134.8,134.8,134.8,2
20110801|2011-07-21 02:30,21,134.8,134.8,134.75,134.75,10
20110801|2011-07-21 03:30,21,134.775,134.775,134.75,134.75,3
20110801|2011-07-21 04:00,21,134.825,134.825,134.825,134.825,1
20110801|2011-07-21 05:30,21,134.7,134.7,134.65,134.65,7
20110801|2011-07-21 06:00,21,134.65,134.65,134.625,134.625,9
20110801|2011-07-21 06:30,21,134.6,134.95,134.55,134.95,10
20110801|2011-07-21 07:00,21,134.775,135,134.775,134.925,14
20110801|2011-07-21 07:30,21,135,135.425,135,135.3,40
20110801|2011-07-21 08:00,21,135.3,135.95,135.3,135.95,61
20110801|2011-07-21 08:30,21,136,136,135.325,135.4,67
20110801|2011-07-21 09:00,21,135.325,136.45,135.325,136.1,486
20110801|2011-07-21 09:30,21,136.125,136.275,135.6,135.675,239
20110801|2011-07-21 10:00,21,135.675,135.8,135.6,135.6,133
20110801|2011-07-21 10:30,21,135.6,135.7,135.4,135.4,113
20110801|2011-07-21 11:00,21,135.35,135.8,135.25,135.375,105
20110801|2011-07-21 11:30,21,135.425,136,135.35,135.525,92
20110801|2011-07-21 12:00,21,135.55,135.825,135.45,135.575,79
20110801|2011-07-21 12:30,21,135.525,135.9,135.15,135.35,182
20110801|2011-07-21 13:00,21,135.25,135.4,135.2,135.35,44
20110801|2011-07-21 13:30,21,135.375,135.375,135.25,135.25,11
20110801|2011-07-21 14:00,21,135.45,135.45,135.45,135.45,1
20110801|2011-07-21 15:00,21,135.375,135.5,135.375,135.4,11
20110801|2011-07-21 15:30,21,135.275,135.275,135.275,135.275,2
20110801|2011-07-21 17:00,22,135.325,135.325,135.325,135.325,4
20110801|2011-07-21 18:00,22,135.4,135.425,135.4,135.4,4
20110801|2011-07-21 18:30,22,135.4,135.425,135.375,135.425,5
20110801|2011-07-21 19:00,22,135.55,135.575,135.475,135.475,5
20110801|2011-07-21 19:30,22,135.5,135.6,135.5,135.6,5
20110801|2011-07-21 20:30,22,135.45,135.45,135.45,135.45,1
20110801|2011-07-21 21:30,22,135.575,135.6,135.575,135.6,7
20110801|2011-07-21 22:00,22,135.625,135.625,135.625,135.625,1
20110801|2011-07-21 22:30,22,135.65,135.65,135.65,135.65,2
20110801|2011-07-22 00:00,22,135.45,135.45,135.45,135.45,1
20110801|2011-07-22 01:00,22,135.425,135.425,135.425,135.425,2
20110801|2011-07-22 01:30,22,135.425,135.425,135.375,135.375,3
20110801|2011-07-22 03:30,22,135.475,135.475,135.475,135.475,1
20110801|2011-07-22 05:00,22,135.5,135.5,135.5,135.5,2
20110801|2011-07-22 05:30,22,135.5,135.5,135.425,135.425,5
20110801|2011-07-22 06:00,22,135.45,135.45,135.425,135.425,2
20110801|2011-07-22 06:30,22,135.475,135.475,135.4,135.4,4
20110801|2011-07-22 07:00,22,135.35,135.375,135.35,135.35,5
20110801|2011-07-22 07:30,22,135.55,135.85,135.55,135.85,15
20110801|2011-07-22 08:00,22,135.75,135.75,135.675,135.7,9
20110801|2011-07-22 08:30,22,135.775,135.775,135.7,135.775,21
20110801|2011-07-22 09:00,22,135.775,136.075,135.75,135.75,123
20110801|2011-07-22 09:30,22,135.75,136.2,135.45,136.1,249
20110801|2011-07-22 10:00,22,136,136.425,135.825,136.05,184
20110801|2011-07-22 10:30,22,136.175,136.25,135.65,135.875,113
20110801|2011-07-22 11:00,22,135.775,136.35,135.65,136.15,62
20110801|2011-07-22 11:30,22,136.125,136.5,135.9,136.3,132
20110801|2011-07-22 12:00,22,136.35,137.15,136.35,137.1,189
20110801|2011-07-22 12:30,22,137.075,137.55,136.3,136.3,297
20110801|2011-07-22 13:00,22,136.4,137,136.35,136.9,61
20110801|2011-07-22 13:30,22,137.1,137.25,136.925,137.025,16
20110801|2011-07-25 09:00,25,135.5,135.6,134.9,135.375,461
20110801|2011-07-25 09:30,25,135.325,135.575,135.2,135.425,297
20110801|2011-07-25 10:00,25,135.35,135.575,135.35,135.45,111
20110801|2011-07-25 10:30,25,135.45,135.875,135.45,135.875,81
20110801|2011-07-25 11:00,25,135.85,136.55,135.825,136.375,237
20110801|2011-07-25 11:30,25,136.075,136.45,136.075,136.25,49
20110801|2011-07-25 12:00,25,136.425,136.45,136.15,136.225,54
20110801|2011-07-25 12:30,25,136.3,136.3,135.975,136.2,77
20110801|2011-07-25 13:00,25,136.125,136.175,135.975,136.15,28
20110801|2011-07-25 13:30,25,136.025,136.25,136.025,136.075,26
20110801|2011-07-25 15:00,25,136.25,136.425,136.2,136.425,9
20110801|2011-07-25 15:30,25,136.425,136.55,136.425,136.55,5
20110801|2011-07-25 17:00,26,136.3,136.3,136.3,136.3,1
20110801|2011-07-25 18:00,26,136.175,136.175,136.175,136.175,1
20110801|2011-07-25 19:30,26,136.05,136.175,136.05,136.175,3
20110801|2011-07-25 20:30,26,136.075,136.075,136,136,4
20110801|2011-07-25 21:00,26,136.1,136.15,136.1,136.15,3
20110801|2011-07-25 21:30,26,136.15,136.15,136.15,136.15,1
20110801|2011-07-25 22:30,26,136.15,136.15,136.15,136.15,1
20110801|2011-07-26 01:00,26,135.975,135.975,135.975,135.975,2
20110801|2011-07-26 02:00,26,135.95,135.95,135.95,135.95,1
20110801|2011-07-26 06:00,26,135.875,135.875,135.775,135.775,16
20110801|2011-07-26 06:30,26,135.75,135.775,135.75,135.775,9
20110801|2011-07-26 07:00,26,135.775,135.775,135.775,135.775,1
20110801|2011-07-26 07:30,26,135.775,136.05,135.775,136.05,16
20110801|2011-07-26 08:00,26,136.1,136.7,136.1,136.7,66
20110801|2011-07-26 08:30,26,136.575,136.575,136.2,136.225,48
20110801|2011-07-26 09:00,26,136.15,136.25,135.425,135.625,273
20110801|2011-07-26 09:30,26,135.525,136.875,135.5,136.35,241
20110801|2011-07-26 10:00,26,136.325,136.475,136.125,136.4,106
20110801|2011-07-26 10:30,26,136.45,136.5,136.2,136.325,70
20110801|2011-07-26 11:00,26,136.25,136.95,136.25,136.95,107
20110801|2011-07-26 11:30,26,136.95,137.4,136.75,136.875,192
20110801|2011-07-26 12:00,26,136.85,137.025,136.775,136.85,83
20110801|2011-07-26 12:30,26,136.8,136.8,136.15,136.275,149
20110801|2011-07-26 13:00,26,136.45,136.825,136.45,136.825,65
20110801|2011-07-26 13:30,26,136.825,136.825,136.5,136.55,91
20110801|2011-07-26 14:00,26,136.5,136.55,136.5,136.55,11
20110801|2011-07-26 14:30,26,136.55,136.55,136.5,136.5,5
20110801|2011-07-26 15:00,26,136.5,136.5,136.475,136.475,2
20110801|2011-07-26 15:30,26,136.35,136.45,136.35,136.45,5
20110801|2011-07-26 17:30,27,136.4,136.4,136.4,136.4,1
20110801|2011-07-26 18:00,27,136.375,136.375,136.35,136.35,3
20110801|2011-07-26 18:30,27,136.375,136.375,136.1,136.1,7
20110801|2011-07-26 19:00,27,136.25,136.25,136.25,136.25,2
20110801|2011-07-26 20:30,27,136.3,136.3,136.3,136.3,2
20110801|2011-07-27 02:30,27,136.225,136.225,136.175,136.175,2
20110801|2011-07-27 06:00,27,136.2,136.2,136.2,136.2,4
20110801|2011-07-27 06:30,27,136.325,136.325,136.175,136.175,2
20110801|2011-07-27 07:00,27,136.175,136.175,136.175,136.175,5
20110801|2011-07-27 07:30,27,136.175,136.175,136.075,136.075,23
20110801|2011-07-27 08:00,27,136.05,136.3,136.05,136.3,11
20110801|2011-07-27 08:30,27,136.2,136.2,135.85,135.95,29
20110801|2011-07-27 09:00,27,135.85,135.9,135.025,135.375,420
20110801|2011-07-27 09:30,27,135.225,135.475,135.175,135.325,173
20110801|2011-07-27 10:00,27,135.425,135.45,135.25,135.425,73
20110801|2011-07-27 10:30,27,135.425,135.6,135.375,135.425,67
20110801|2011-07-27 11:00,27,135.4,135.45,135.35,135.4,60
20110801|2011-07-27 11:30,27,135.375,135.425,135.275,135.325,69
20110801|2011-07-27 12:00,27,135.25,135.525,135.15,135.375,51
20110801|2011-07-27 12:30,27,135.5,135.5,135.225,135.225,69
20110801|2011-07-27 13:00,27,135.45,135.45,135.225,135.35,27
20110801|2011-07-27 13:30,27,135.225,135.325,135.125,135.275,32
20110801|2011-07-27 14:00,27,135.125,135.125,135,135,37
20110801|2011-07-27 14:30,27,135,135.15,134.95,135.15,18
20110801|2011-07-27 15:00,27,135,135.225,135,135.225,5
20110801|2011-07-27 15:30,27,135.1,135.25,134.775,134.8,35
20110801|2011-07-27 17:00,28,134.8,135.225,134.8,135.175,19
20110801|2011-07-27 17:30,28,135,135.125,134.925,134.925,10
20110801|2011-07-27 18:00,28,134.925,134.925,134.775,134.775,7
20110801|2011-07-27 18:30,28,134.925,134.925,134.8,134.8,3
20110801|2011-07-27 19:00,28,134.8,134.8,134.8,134.8,5
20110801|2011-07-27 19:30,28,134.775,134.775,134.75,134.75,6
20110801|2011-07-27 20:00,28,134.75,134.75,134.65,134.65,17
20110801|2011-07-27 20:30,28,134.7,134.7,134.7,134.7,1
20110801|2011-07-27 21:00,28,134.65,134.7,134.5,134.7,21
20110801|2011-07-27 22:30,28,134.75,134.85,134.75,134.85,4
20110801|2011-07-27 23:00,28,134.9,134.95,134.9,134.95,5
20110801|2011-07-28 00:00,28,134.75,134.75,134.75,134.75,8
20110801|2011-07-28 01:00,28,134.725,134.725,134.725,134.725,2
20110801|2011-07-28 01:30,28,134.725,134.725,134.725,134.725,4
20110801|2011-07-28 02:00,28,134.7,134.7,134.7,134.7,1
20110801|2011-07-28 05:30,28,134.675,134.675,134.65,134.65,11
20110801|2011-07-28 06:00,28,134.6,134.6,134.6,134.6,1
20110801|2011-07-28 06:30,28,134.65,134.65,134.4,134.625,27
20110801|2011-07-28 07:00,28,134.65,134.775,134.65,134.775,18
20110801|2011-07-28 07:30,28,134.95,135.7,134.95,135.5,45
20110801|2011-07-28 08:00,28,135.4,135.4,135.25,135.375,45
20110801|2011-07-28 08:30,28,135.275,135.3,135.25,135.25,9
20110801|2011-07-28 09:00,28,135.25,135.25,134.7,134.925,212
20110801|2011-07-28 09:30,28,134.9,135.35,134.725,135.225,216
20110801|2011-07-28 10:00,28,135.175,135.175,134.85,134.975,123
20110801|2011-07-28 10:30,28,135,135.4,135,135.275,201
20110801|2011-07-28 11:00,28,135.25,135.475,135.225,135.475,45
20110801|2011-07-28 11:30,28,135.475,135.775,135.475,135.775,194
20110801|2011-07-28 12:00,28,135.775,136.5,135.775,135.9,356
20110801|2011-07-28 12:30,28,135.85,135.975,135.775,135.875,89
20110801|2011-07-28 13:00,28,135.95,136.225,135.95,136.1,23
20110801|2011-07-28 13:30,28,136.025,136.1,136.025,136.1,3
20110801|2011-07-28 14:00,28,136.05,136.05,136.025,136.025,3
20110801|2011-07-28 14:30,28,136.125,136.125,136,136,8
20110801|2011-07-28 15:00,28,135.975,135.975,135.975,135.975,2
20110801|2011-07-28 15:30,28,136.125,136.125,136.1,136.1,2
20110801|2011-07-28 17:00,29,136,136.025,135.725,135.85,21
20110801|2011-07-28 18:00,29,135.925,135.925,135.875,135.875,2
20110801|2011-07-28 18:30,29,135.95,135.95,135.95,135.95,2
20110801|2011-07-28 19:30,29,135.85,135.95,135.85,135.95,3
20110801|2011-07-28 20:00,29,135.975,135.975,135.975,135.975,1
20110801|2011-07-28 21:30,29,135.875,135.875,135.85,135.85,8
20110801|2011-07-29 00:00,29,135.825,135.825,135.825,135.825,1
20110801|2011-07-29 02:30,29,135.875,135.875,135.875,135.875,1
20110801|2011-07-29 03:00,29,135.825,135.825,135.825,135.825,3
20110801|2011-07-29 03:30,29,135.8,135.8,135.8,135.8,9
20110801|2011-07-29 05:00,29,136,136.15,136,136.1,7
20110801|2011-07-29 05:30,29,136.1,136.1,136.1,136.1,8
20110801|2011-07-29 06:00,29,136.1,136.1,136.1,136.1,4
20110801|2011-07-29 07:00,29,136.1,136.2,136.1,136.2,16
20110801|2011-07-29 07:30,29,136.1,136.175,135.7,135.95,42
20110801|2011-07-29 08:00,29,135.875,135.875,135.725,135.725,19
20110801|2011-07-29 08:30,29,135.875,135.875,135.3,135.4,63
20110801|2011-07-29 09:00,29,135.375,135.775,135.25,135.75,87
20110801|2011-07-29 09:30,29,135.75,136.2,135.65,135.95,264
20110801|2011-07-29 10:00,29,136.025,136.225,135.825,136.125,145
20110801|2011-07-29 10:30,29,136.125,136.4,136.125,136.4,105
20110801|2011-07-29 11:00,29,136.3,136.8,136.3,136.775,213
20110801|2011-07-29 11:30,29,136.8,136.8,136.55,136.625,119
20110801|2011-07-29 12:00,29,136.575,136.65,136.45,136.475,38
20110801|2011-07-29 12:30,29,136.55,137.225,136.55,137.225,285
20110801|2011-07-29 13:00,29,137.2,137.3,137.1,137.2,76
20110801|2011-07-29 13:30,29,137.2,137.6,137.15,137.6,60
20110801|2011-08-01 09:00,1,137.25,138.725,137.25,137.9,353
20110801|2011-08-01 09:30,1,137.9,138.075,137.5,138.075,201
20110801|2011-08-01 10:00,1,138.125,138.15,137.925,137.925,143
20110801|2011-08-01 10:30,1,138,138,137,137,332
20110801|2011-08-01 11:00,1,136.95,137.35,136.825,136.925,343
20110801|2011-08-01 11:30,1,136.9,136.95,136.7,136.95,156
20110801|2011-08-01 12:00,1,136.9,137.4,136.875,137.15,141
20110801|2011-08-01 12:30,1,137.15,137.2,136.8,136.8,242
20110801|2011-08-01 13:00,1,136.95,137,136.825,137,41
20110801|2011-08-01 13:30,1,137,137,137,137,4
20110801|2011-08-01 14:00,1,136.975,137.025,136.975,137.025,2
20110801|2011-08-01 14:30,1,137.05,137.15,137.05,137.15,18
20110801|2011-08-01 15:00,1,137.175,137.25,137.125,137.25,28
20110801|2011-08-01 15:30,1,137.175,137.175,137.175,137.175,2
20110801|2011-08-01 17:00,2,137.1,137.225,136.975,137.175,25
20110801|2011-08-01 18:30,2,137.125,137.125,137.125,137.125,2
20110801|2011-08-01 19:00,2,137.1,137.1,137.1,137.1,1
20110801|2011-08-01 20:00,2,137.1,137.1,137.1,137.1,1
20110801|2011-08-01 21:00,2,137.225,137.225,137.15,137.15,5
20110801|2011-08-01 23:00,2,137.05,137.05,137.05,137.05,4
20110801|2011-08-01 23:30,2,137.15,137.15,137.15,137.15,1
20110801|2011-08-02 00:00,2,137.175,137.175,137.175,137.175,1
20110801|2011-08-02 01:30,2,137.25,137.25,137.25,137.25,7
20110801|2011-08-02 02:00,2,137.025,137.125,137.025,137.125,4
20110801|2011-08-02 05:30,2,137.25,137.3,137.2,137.2,5
20110801|2011-08-02 06:00,2,137.2,137.2,137.2,137.2,3
20110801|2011-08-02 06:30,2,137.325,137.325,137.325,137.325,2
20110801|2011-08-02 07:00,2,137.175,137.35,137.125,137.35,10
20110801|2011-08-02 07:30,2,137.35,137.35,137.175,137.175,15
20110801|2011-08-02 08:00,2,137.125,137.125,137.1,137.1,2
20110801|2011-08-02 08:30,2,137.275,137.35,137.125,137.35,12
20110801|2011-08-02 09:00,2,137.325,137.55,136.95,137.1,175
20110801|2011-08-02 09:30,2,137,137.025,136.425,136.725,209
20110801|2011-08-02 10:00,2,136.725,137.075,136.725,136.775,267
20110801|2011-08-02 10:30,2,136.775,136.8,136.525,136.575,219
20110801|2011-08-02 11:00,2,136.575,136.875,136.525,136.55,149
20110801|2011-08-02 11:30,2,136.525,136.525,135.75,135.775,293
20110801|2011-08-02 12:00,2,135.775,135.775,134.95,135.15,253
20110801|2011-08-02 12:30,2,135.15,135.375,134.65,135.125,160
20110801|2011-08-02 13:00,2,134.975,135.625,134.975,135.625,78
20110801|2011-08-02 13:30,2,135.6,135.6,135.5,135.5,25
20110801|2011-08-02 14:00,2,135.5,135.5,135.4,135.4,5
20110801|2011-08-02 14:30,2,135.35,135.35,135.275,135.275,18
20110801|2011-08-02 15:00,2,135.15,135.15,135.125,135.125,10
20110801|2011-08-02 15:30,2,135.125,135.125,135,135,59
20110801|2011-08-02 17:00,3,135.075,135.35,135.025,135.025,9
20110801|2011-08-02 17:30,3,135.025,135.025,135,135,8
20110801|2011-08-02 18:00,3,134.825,135,134.825,135,14
20110801|2011-08-02 18:30,3,134.825,135.05,134.8,134.8,13
20110801|2011-08-02 19:00,3,134.85,134.85,134.85,134.85,2
20110801|2011-08-02 19:30,3,134.8,134.8,134.8,134.8,2
20110801|2011-08-02 20:30,3,134.925,134.925,134.925,134.925,1
20110801|2011-08-02 21:00,3,134.725,134.725,134.725,134.725,1
20110801|2011-08-02 23:00,3,134.8,134.8,134.8,134.8,1
20110801|2011-08-03 01:00,3,134.9,134.9,134.9,134.9,2
20110801|2011-08-03 01:30,3,134.85,134.85,134.85,134.85,2
20110801|2011-08-03 02:30,3,134.725,134.8,134.725,134.8,2
20110801|2011-08-03 03:00,3,134.8,134.8,134.8,134.8,1
20110801|2011-08-03 04:00,3,134.725,134.725,134.725,134.725,1
20110801|2011-08-03 04:30,3,134.8,134.8,134.675,134.675,3
20110801|2011-08-03 05:30,3,134.675,134.675,134.675,134.675,2
20110801|2011-08-03 07:00,3,134.725,134.725,134.725,134.725,1
20110801|2011-08-03 07:30,3,134.925,134.925,134.925,134.925,1
20110801|2011-08-03 08:00,3,134.95,135.125,134.825,135.125,26
20110801|2011-08-03 08:30,3,135.125,135.125,134.05,134.075,172
20110801|2011-08-03 09:00,3,134.2,134.4,133.1,133.375,623
20110801|2011-08-03 09:30,3,133.35,133.95,133.1,133.475,204
20110801|2011-08-03 10:00,3,133.475,133.625,133.3,133.4,72
20110801|2011-08-03 10:30,3,133.35,133.525,133.25,133.475,175
20110801|2011-08-03 11:00,3,133.4,133.45,133.25,133.375,114
20110801|2011-08-03 11:30,3,133.325,133.35,133.1,133.225,81
20110801|2011-08-03 12:00,3,133.15,133.525,133.15,133.475,70
20110801|2011-08-03 12:30,3,133.5,134.4,133.5,134.3,147
20110801|2011-08-03 13:00,3,134.25,134.3,134.1,134.25,45
20110801|2011-08-03 13:30,3,134.15,134.35,134.15,134.275,22
20110801|2011-08-03 14:00,3,134.3,134.35,134.3,134.35,4
20110801|2011-08-03 14:30,3,134.325,134.35,134.225,134.225,4
20110801|2011-08-03 15:00,3,134.175,134.175,134.175,134.175,2
20110801|2011-08-03 15:30,3,134.2,134.35,134.2,134.2,5
20110801|2011-08-03 17:00,4,134.275,134.4,134.25,134.35,8
20110801|2011-08-03 17:30,4,134.5,134.7,134.5,134.7,12
20110801|2011-08-03 18:00,4,134.525,134.7,134.525,134.7,3
20110801|2011-08-03 19:00,4,134.5,134.7,134.5,134.7,2
20110801|2011-08-03 22:00,4,134.5,134.5,134.45,134.45,13
20110801|2011-08-03 22:30,4,134.35,134.5,134.35,134.5,3
20110801|2011-08-03 23:00,4,134.5,134.5,134.5,134.5,4
20110801|2011-08-04 00:00,4,134.375,134.375,134.35,134.35,2
20110801|2011-08-04 01:00,4,134.35,134.35,134.35,134.35,1
20110801|2011-08-04 01:30,4,134.35,134.55,134.35,134.55,5
20110801|2011-08-04 02:00,4,134.425,134.425,134.25,134.25,2
20110801|2011-08-04 04:00,4,134.225,134.225,134.2,134.2,11
20110801|2011-08-04 04:30,4,134.2,134.2,134.05,134.05,3
20110801|2011-08-04 05:30,4,134.1,134.1,134.1,134.1,2
20110801|2011-08-04 06:00,4,133.975,133.975,133.975,133.975,1
20110801|2011-08-04 06:30,4,133.925,133.925,133.9,133.9,4
20110801|2011-08-04 07:00,4,133.9,133.9,133.875,133.875,6
20110801|2011-08-04 07:30,4,133.8,133.85,133.75,133.8,6
20110801|2011-08-04 08:00,4,133.825,134.1,133.75,133.75,27
20110801|2011-08-04 08:30,4,133.75,133.85,133.6,133.65,29
20110801|2011-08-04 09:00,4,133.65,134.2,133.65,134.15,146
20110801|2011-08-04 09:30,4,134.1,134.2,133.775,133.775,133
20110801|2011-08-04 10:00,4,133.75,133.775,133.075,133.3,305
20110801|2011-08-04 10:30,4,133.35,133.375,132.75,133.3,170
20110801|2011-08-04 11:00,4,133.375,133.375,132.975,133.175,102
20110801|2011-08-04 11:30,4,133.15,133.9,133.15,133.6,207
20110801|2011-08-04 12:00,4,133.625,133.725,133.375,133.65,76
20110801|2011-08-04 12:30,4,133.55,133.55,133.025,133.175,176
20110801|2011-08-04 13:00,4,133.25,133.3,133,133,22
20110801|2011-08-04 13:30,4,133.15,133.15,133.025,133.15,10
20110801|2011-08-04 14:00,4,133.075,133.075,133.075,133.075,1
20110801|2011-08-04 14:30,4,133.025,133.025,132.875,133,24
20110801|2011-08-04 15:00,4,132.9,133.125,132.9,133.125,4
20110801|2011-08-04 15:30,4,132.95,132.95,132.9,132.9,6
20110801|2011-08-04 17:00,5,132.775,132.775,132.775,132.775,1
20110801|2011-08-04 17:30,5,132.775,132.8,132.775,132.775,5
20110801|2011-08-04 18:00,5,132.775,132.775,132.75,132.75,5
20110801|2011-08-04 19:00,5,132.65,132.65,132.65,132.65,4
20110801|2011-08-04 19:30,5,132.65,132.65,132.65,132.65,12
20110801|2011-08-04 20:00,5,132.6,132.6,132.6,132.6,1
20110801|2011-08-04 21:00,5,132.525,132.525,132.525,132.525,1
20110801|2011-08-04 21:30,5,132.55,132.875,132.55,132.875,10
20110801|2011-08-04 22:00,5,132.65,132.65,132.65,132.65,1
20110801|2011-08-05 00:00,5,132.65,132.65,132.65,132.65,1
20110801|2011-08-05 02:00,5,132.55,132.55,132.55,132.55,1
20110801|2011-08-05 02:30,5,132.55,132.55,132.55,132.55,1
20110801|2011-08-05 03:00,5,132.525,132.525,132.525,132.525,1
20110801|2011-08-05 04:00,5,132.5,132.5,132.5,132.5,2
20110801|2011-08-05 05:00,5,132.5,132.5,132.5,132.5,3
20110801|2011-08-05 06:00,5,132.475,132.475,132.475,132.475,1
20110801|2011-08-05 07:00,5,132.45,132.45,131.875,131.875,69
20110801|2011-08-05 07:30,5,132.3,133.5,132.3,132.55,30
20110801|2011-08-05 08:00,5,132.575,133.4,132.575,133.05,8
20110801|2011-08-05 08:30,5,133.05,133.2,132.75,132.75,24
20110801|2011-08-05 09:00,5,132.75,132.775,132.125,132.25,93
20110801|2011-08-05 09:30,5,132.275,132.525,132.025,132.15,137
20110801|2011-08-05 10:00,5,132.2,132.4,132.025,132.2,91
20110801|2011-08-05 10:30,5,132.1,132.525,132.05,132.4,224
20110801|2011-08-05 11:00,5,132.35,133.15,132.325,132.925,86
20110801|2011-08-05 11:30,5,132.925,133.7,132.775,133.525,108
20110801|2011-08-05 12:00,5,133.4,133.85,133.4,133.85,27
20110801|2011-08-05 12:30,5,133.825,133.9,133.7,133.9,55
20110801|2011-08-05 13:00,5,133.875,134.05,133.775,133.9,37
20110801|2011-08-05 13:30,5,134,134.1,134,134.075,11
20110801|2011-08-08 09:00,8,133.15,133.3,132.325,132.425,195
20110801|2011-08-08 09:30,8,132.4,132.6,132.35,132.4,84
20110801|2011-08-08 10:00,8,132.4,133.075,132.275,133,60
20110801|2011-08-08 10:30,8,133,133.625,132.95,133.625,54
20110801|2011-08-08 11:00,8,133.65,133.675,133.15,133.175,51
20110801|2011-08-08 11:30,8,133.2,133.25,132.875,133.025,81
20110801|2011-08-08 12:00,8,132.9,133.025,132.85,132.925,29
20110801|2011-08-08 12:30,8,132.975,132.975,132.675,132.725,105
20110801|2011-08-08 13:00,8,132.725,132.8,132.125,132.125,53
20110801|2011-08-08 13:30,8,132.2,132.425,132.2,132.425,13
20110801|2011-08-08 14:00,8,132.475,132.6,132.4,132.6,6
20110801|2011-08-08 14:30,8,132.6,132.65,132.6,132.65,2
20110801|2011-08-08 15:00,8,132.375,132.375,132.15,132.3,7
20110801|2011-08-08 15:30,8,132.25,132.25,132.25,132.25,3
20110801|2011-08-08 17:00,9,132.375,132.375,132.375,132.375,3
20110801|2011-08-08 17:30,9,132.5,132.5,132.25,132.25,12
20110801|2011-08-08 18:00,9,132.1,132.3,132.1,132.25,6
20110801|2011-08-08 18:30,9,132.475,132.475,132.475,132.475,2
20110801|2011-08-08 19:00,9,132.225,132.225,132.225,132.225,1
20110801|2011-08-08 19:30,9,132.075,132.075,132.075,132.075,12
20110801|2011-08-08 20:00,9,132.075,132.075,132.075,132.075,1
20110801|2011-08-08 20:30,9,132.075,132.075,131.6,131.6,72
20110801|2011-08-08 21:00,9,131.625,131.7,131.4,131.4,38
20110801|2011-08-08 21:30,9,131.35,131.375,131.325,131.35,12
20110801|2011-08-08 22:00,9,131.325,131.325,131.25,131.25,7
20110801|2011-08-08 22:30,9,131.4,131.45,131.4,131.45,2
20110801|2011-08-08 23:00,9,131.425,131.425,131.425,131.425,1
20110801|2011-08-09 00:00,9,131.525,131.525,131.525,131.525,1
20110801|2011-08-09 00:30,9,131.5,131.7,131.5,131.7,5
20110801|2011-08-09 01:30,9,131.65,131.725,131.65,131.725,8
20110801|2011-08-09 02:00,9,131.95,131.95,131.95,131.95,1
20110801|2011-08-09 04:30,9,131.925,132.025,131.925,132.025,4
20110801|2011-08-09 05:00,9,132.2,132.2,132.2,132.2,6
20110801|2011-08-09 05:30,9,132.325,132.5,132.325,132.5,4
20110801|2011-08-09 06:00,9,132.95,132.95,132.525,132.525,5
20110801|2011-08-09 06:30,9,132.525,132.7,132.525,132.7,13
20110801|2011-08-09 07:00,9,132.7,133,132.7,133,8
20110801|2011-08-09 07:30,9,133,133.1,133,133.025,10
20110801|2011-08-09 08:00,9,133.05,133.575,133.05,133.575,15
20110801|2011-08-09 08:30,9,133.5,133.525,133.075,133.25,30
20110801|2011-08-09 09:00,9,133.25,133.6,133.2,133.45,77
20110801|2011-08-09 09:30,9,133.425,133.5,133.1,133.425,45
20110801|2011-08-09 10:00,9,133.45,133.6,133,133.225,84
20110801|2011-08-09 10:30,9,133.35,133.6,133.35,133.55,34
20110801|2011-08-09 11:00,9,133.4,133.425,133.4,133.425,2
20110801|2011-08-09 11:30,9,133.425,133.5,133.3,133.3,12
20110801|2011-08-09 12:00,9,133.3,133.6,133.25,133.575,70
20110801|2011-08-09 12:30,9,133.6,134,133.275,133.475,156
20110801|2011-08-09 13:00,9,133.4,133.55,133.2,133.2,19
20110801|2011-08-09 13:30,9,133.35,133.35,133,133,9
20110801|2011-08-09 14:30,9,133.3,133.6,133.3,133.6,5
20110801|2011-08-09 15:00,9,134,134.05,133.95,134.05,29
20110801|2011-08-09 15:30,9,133.85,134.05,133.85,134.05,18
20110801|2011-08-09 17:00,10,134.175,134.175,134.175,134.175,10
20110801|2011-08-09 17:30,10,134.075,134.175,133.95,134.175,7
20110801|2011-08-09 18:30,10,134.175,134.175,134.175,134.175,6
20110801|2011-08-09 19:00,10,134.175,134.3,134.075,134.3,14
20110801|2011-08-09 22:00,10,134.1,134.1,134.075,134.075,2
20110801|2011-08-10 00:00,10,134.425,134.425,134.425,134.425,1
20110801|2011-08-10 01:30,10,134.5,134.55,134.5,134.55,2
20110801|2011-08-10 02:30,10,134.4,134.4,134.4,134.4,1
20110801|2011-08-10 04:00,10,134.15,134.15,134.1,134.1,3
20110801|2011-08-10 05:00,10,134.1,134.1,134.1,134.1,1
20110801|2011-08-10 05:30,10,134.075,134.1,134.05,134.05,7
20110801|2011-08-10 06:00,10,134.05,134.05,134.05,134.05,2
20110801|2011-08-10 07:30,10,134.1,134.1,134.05,134.05,8
20110801|2011-08-10 08:00,10,133.9,133.925,133.725,133.825,30
20110801|2011-08-10 08:30,10,133.85,133.85,133.7,133.8,34
20110801|2011-08-10 09:00,10,133.75,133.75,133.225,133.7,82
20110801|2011-08-10 09:30,10,133.625,134.15,133.575,133.775,48
20110801|2011-08-10 10:00,10,133.7,133.875,133.275,133.65,45
20110801|2011-08-10 10:30,10,133.5,133.675,133.4,133.575,79
20110801|2011-08-10 11:00,10,133.5,133.625,133.375,133.375,20
20110801|2011-08-10 11:30,10,133.45,133.45,133.225,133.425,69
20110801|2011-08-10 12:00,10,133.45,133.5,133.375,133.4,40
20110801|2011-08-10 12:30,10,133.4,133.45,133.35,133.35,99
20110801|2011-08-10 13:00,10,133.425,133.475,133.325,133.45,51
20110801|2011-08-10 13:30,10,133.45,133.475,133.425,133.45,6
20110801|2011-08-10 14:00,10,133.475,133.475,133.35,133.35,4
20110801|2011-08-10 14:30,10,133.425,133.425,133.425,133.425,1
20110801|2011-08-10 15:00,10,133.3,133.3,133.275,133.275,3
20110801|2011-08-10 15:30,10,133.15,133.15,133.15,133.15,2
20110801|2011-08-10 17:00,11,133.55,133.55,133.3,133.3,4
20110801|2011-08-10 17:30,11,133.3,133.3,133.2,133.2,6
20110801|2011-08-10 18:30,11,133.225,133.225,133.1,133.1,4
20110801|2011-08-10 19:00,11,133.2,133.2,133.2,133.2,1
20110801|2011-08-10 21:00,11,133.325,133.325,133.325,133.325,4
20110801|2011-08-10 21:30,11,133.35,133.35,133.275,133.275,4
20110801|2011-08-10 22:00,11,133.35,133.35,133.35,133.35,5
20110801|2011-08-10 23:30,11,133.3,133.3,133.3,133.3,2
20110801|2011-08-11 01:30,11,133.3,133.3,133.3,133.3,1
20110801|2011-08-11 04:00,11,133.35,133.35,133.35,133.35,2
20110801|2011-08-11 07:00,11,133.225,133.325,133.1,133.1,18
20110801|2011-08-11 07:30,11,133,133.25,133,133.25,14
20110801|2011-08-11 08:00,11,133.2,133.35,133.2,133.35,36
20110801|2011-08-11 08:30,11,133.35,133.675,133.35,133.675,61
20110801|2011-08-11 09:00,11,133.725,134.4,133.7,134,48
20110801|2011-08-11 09:30,11,134.05,134.05,133.7,133.8,52
20110801|2011-08-11 10:00,11,133.925,134.2,133.925,134.15,26
20110801|2011-08-11 10:30,11,134.2,134.475,133.975,134.3,49
20110801|2011-08-11 11:00,11,134.275,134.45,134.225,134.225,15
20110801|2011-08-11 11:30,11,134.25,134.6,134.25,134.6,38
20110801|2011-08-11 12:00,11,134.65,134.7,134.6,134.7,28
20110801|2011-08-11 12:30,11,134.775,135.1,134.625,134.625,59
20110801|2011-08-11 13:00,11,134.725,134.925,134.675,134.725,58
20110801|2011-08-11 13:30,11,134.95,135,134.95,135,15
20110801|2011-08-11 14:00,11,135,135.325,134.825,135.325,42
20110801|2011-08-11 14:30,11,135.475,135.6,135.475,135.475,32
20110801|2011-08-11 15:00,11,135.575,135.575,135.1,135.325,14
20110801|2011-08-11 18:00,12,135.15,135.15,135.15,135.15,1
20110801|2011-08-11 22:00,12,135.3,135.3,135.3,135.3,2
20110801|2011-08-11 22:30,12,135.325,135.325,135.325,135.325,2
20110801|2011-08-11 23:00,12,135.5,135.5,135.5,135.5,1
20110801|2011-08-12 02:30,12,135.45,135.45,135.45,135.45,1
20110801|2011-08-12 05:30,12,135.15,135.15,135.15,135.15,1
20110801|2011-08-12 07:30,12,135.35,135.35,135.35,135.35,1
20110801|2011-08-12 08:00,12,135.5,135.7,135.5,135.7,27
20110801|2011-08-12 08:30,12,135.9,135.925,135.7,135.825,22
20110801|2011-08-12 09:00,12,135.85,136.4,135.75,136.2,84
20110801|2011-08-12 09:30,12,136.175,136.3,135.925,136.225,79
20110801|2011-08-12 10:00,12,136.325,136.35,136.1,136.35,41
20110801|2011-08-12 10:30,12,136.35,136.45,136.25,136.375,45
20110801|2011-08-12 11:00,12,136.375,136.575,136.375,136.375,61
20110801|2011-08-12 11:30,12,136.35,136.35,136.025,136.075,52
20110801|2011-08-12 12:00,12,136,136.05,135.9,136.05,23
20110801|2011-08-12 12:30,12,135.95,136.05,135.65,135.65,43
20110801|2011-08-12 13:00,12,135.7,135.925,135.7,135.8,30
20110801|2011-08-12 13:30,12,135.8,135.875,135.75,135.75,4
20110801|2011-08-15 09:00,15,136.225,136.75,135.875,135.875,134
20110801|2011-08-15 09:30,15,135.875,135.9,135.5,135.9,96
20110801|2011-08-15 10:00,15,135.975,136.05,135.5,135.575,59
20110801|2011-08-15 10:30,15,135.6,136.025,135.6,135.875,50
20110801|2011-08-15 11:00,15,135.875,136.025,135.6,135.6,88
20110801|2011-08-15 11:30,15,135.65,135.7,135.4,135.675,88
20110801|2011-08-15 12:00,15,135.625,135.625,135.125,135.125,42
20110801|2011-08-15 12:30,15,135.15,135.95,134.8,135.775,73
20110801|2011-08-15 13:00,15,135.775,135.8,135.75,135.8,8
20110801|2011-08-15 13:30,15,135.75,135.75,135.625,135.625,8
20110801|2011-08-15 14:00,15,135.625,135.625,135.55,135.55,7
20110801|2011-08-15 14:30,15,135.525,135.55,135.525,135.55,5
20110801|2011-08-15 20:30,16,135.975,135.975,135.975,135.975,1
20110801|2011-08-16 02:00,16,135.95,135.95,135.95,135.95,1
20110801|2011-08-16 02:30,16,135.85,135.85,135.85,135.85,3
20110801|2011-08-16 04:00,16,135.8,135.8,135.8,135.8,1
20110801|2011-08-16 05:30,16,135.95,135.95,135.95,135.95,1
20110801|2011-08-16 07:00,16,135.45,135.45,135.45,135.45,1
20110801|2011-08-16 07:30,16,135.45,135.575,135.45,135.575,5
20110801|2011-08-16 08:30,16,135.6,135.6,135.525,135.55,7
20110801|2011-08-16 09:00,16,135.55,135.8,135.55,135.8,9
20110801|2011-08-16 09:30,16,135.85,135.875,135.125,135.275,52
20110801|2011-08-16 10:00,16,135.3,135.55,135.25,135.475,43
20110801|2011-08-16 10:30,16,135.5,135.875,135.35,135.875,41
20110801|2011-08-16 11:00,16,135.875,136.05,135.575,135.575,28
20110801|2011-08-16 11:30,16,135.575,135.75,135.55,135.65,14
20110801|2011-08-16 12:00,16,135.65,135.65,135.65,135.65,3
20110801|2011-08-16 12:30,16,135.5,135.7,135.5,135.7,23
20110801|2011-08-16 13:00,16,135.625,135.675,135.55,135.55,20
20110801|2011-08-16 13:30,16,135.7,135.725,135.7,135.725,3
20110801|2011-08-16 14:30,16,135.775,135.85,135.775,135.85,10
20110801|2011-08-16 15:00,16,135.85,135.85,135.85,135.85,6
20110801|2011-08-16 15:30,16,135.85,135.85,135.675,135.675,3
20110801|2011-08-16 17:00,17,135.625,135.625,135.35,135.35,24
20110801|2011-08-16 18:00,17,135.4,135.4,135.4,135.4,4
20110801|2011-08-16 18:30,17,135.325,135.325,135.325,135.325,2
20110801|2011-08-16 19:00,17,135.3,135.3,135.3,135.3,4
20110801|2011-08-16 19:30,17,135.3,135.3,135.3,135.3,1
20110801|2011-08-16 23:00,17,135.3,135.3,135.3,135.3,4
20110801|2011-08-17 00:00,17,135.3,135.3,135.3,135.3,1
20110801|2011-08-17 00:30,17,135.25,135.25,135.25,135.25,1
20110801|2011-08-17 07:30,17,135.475,135.625,135.4,135.4,6
20110801|2011-08-17 08:30,17,135.65,135.65,135.45,135.45,24
20110801|2011-08-17 09:00,17,135.45,135.625,135.35,135.425,54
20110801|2011-08-17 09:30,17,135.425,135.5,135,135,45
20110801|2011-08-17 10:00,17,135.125,135.2,134.675,134.775,89
20110801|2011-08-17 10:30,17,134.625,134.7,134.275,134.325,172
20110801|2011-08-17 11:00,17,134.325,134.325,133.9,134.05,103
20110801|2011-08-17 11:30,17,134.15,134.4,134.025,134.4,70
20110801|2011-08-17 12:00,17,134.4,134.7,134.25,134.55,80
20110801|2011-08-17 12:30,17,134.65,134.7,134.35,134.5,35
20110801|2011-08-17 13:00,17,134.4,134.575,134.4,134.575,8
20110801|2011-08-17 14:30,17,134.45,134.45,134.4,134.4,2
20110801|2011-08-17 15:00,17,134.4,134.4,134.25,134.25,5
20110801|2011-08-17 15:30,17,134.25,134.25,134.25,134.25,9
20110801|2011-08-17 17:00,18,134.25,134.275,134.25,134.275,3
20110801|2011-08-17 20:30,18,134.25,134.25,134.25,134.25,3
20110801|2011-08-17 21:00,18,134.25,134.25,134.1,134.1,6
20110801|2011-08-17 23:30,18,134.125,134.125,134.125,134.125,1
20110801|2011-08-18 02:00,18,134.125,134.125,134.125,134.125,1
20110801|2011-08-18 03:00,18,134.125,134.125,134.1,134.1,10
20110801|2011-08-18 03:30,18,134.1,134.1,134.1,134.1,1
20110801|2011-08-18 04:00,18,134.1,134.1,133.925,133.925,26
20110801|2011-08-18 05:00,18,133.925,133.925,133.925,133.925,3
20110801|2011-08-18 06:30,18,133.825,133.9,133.825,133.9,3
20110801|2011-08-18 07:00,18,133.775,133.775,133.775,133.775,1
20110801|2011-08-18 07:30,18,133.7,133.7,133.7,133.7,2
20110801|2011-08-18 08:00,18,133.65,133.7,133.5,133.7,41
20110801|2011-08-18 08:30,18,133.75,133.775,133.6,133.625,20
20110801|2011-08-18 09:00,18,133.625,133.7,133,133.25,59
20110801|2011-08-18 09:30,18,133.125,133.25,132.925,133.25,86
20110801|2011-08-18 10:00,18,133.175,133.375,133.05,133.2,31
20110801|2011-08-18 10:30,18,133.1,133.275,133.1,133.2,43
20110801|2011-08-18 11:00,18,133.25,133.25,132.85,133.025,40
20110801|2011-08-18 11:30,18,133,133.075,132.95,133.075,27
20110801|2011-08-18 12:00,18,133.025,133.025,132.85,132.85,58
20110801|2011-08-18 12:30,18,132.85,133,132.775,132.775,82
20110801|2011-08-18 13:00,18,132.8,132.85,132.8,132.8,8
20110801|2011-08-18 13:30,18,132.75,132.75,132.65,132.75,14
20110801|2011-08-18 14:00,18,132.75,132.9,132.75,132.9,6
20110801|2011-08-18 14:30,18,132.85,132.85,132.85,132.85,1
20110801|2011-08-18 15:30,18,132.625,132.625,132.625,132.625,1
20110801|2011-08-19 00:00,19,132.7,132.825,132.7,132.825,2
20110801|2011-08-19 02:30,19,132.7,132.7,132.7,132.7,3
20110801|2011-08-19 03:00,19,132.7,132.7,132.55,132.55,3
20110801|2011-08-19 04:30,19,132.5,132.5,132.5,132.5,14
20110801|2011-08-19 05:00,19,132.5,132.5,132.5,132.5,4
20110801|2011-08-19 05:30,19,132.5,132.5,132.5,132.5,1
20110801|2011-08-19 06:30,19,132.525,132.575,132.5,132.575,10
20110801|2011-08-19 07:00,19,132.525,132.525,132.525,132.525,2
20110801|2011-08-19 07:30,19,132.525,132.7,132.5,132.7,19
20110801|2011-08-19 08:00,19,132.7,132.725,132.575,132.575,13
20110801|2011-08-19 08:30,19,132.7,133.3,132.7,133.3,54
20110801|2011-08-19 09:00,19,133.25,133.4,133.15,133.4,73
20110801|2011-08-19 09:30,19,133.4,133.4,133.125,133.15,51
20110801|2011-08-19 10:00,19,133.125,133.45,133.025,133.15,38
20110801|2011-08-19 10:30,19,133.05,133.1,132.85,133.1,47
20110801|2011-08-19 11:00,19,133.1,133.6,133.05,133.6,89
20110801|2011-08-19 11:30,19,133.575,133.7,133.425,133.55,102
20110801|2011-08-19 12:00,19,133.45,133.65,133.45,133.55,18
20110801|2011-08-19 12:30,19,133.575,133.625,133.45,133.45,44
20110801|2011-08-19 13:00,19,133.45,133.5,133.4,133.4,18
20110801|2011-08-19 13:30,19,133.4,133.475,133.4,133.425,21
20110801|2011-08-22 09:00,22,133.8,133.9,133.425,133.5,152
20110801|2011-08-22 09:30,22,133.45,133.9,133.4,133.8,119
20110801|2011-08-22 10:00,22,133.8,133.8,133.5,133.5,27
20110801|2011-08-22 10:30,22,133.5,133.65,133.475,133.475,19
20110801|2011-08-22 11:00,22,133.5,133.55,133.45,133.45,16
20110801|2011-08-22 11:30,22,133.65,133.7,133.65,133.7,10
20110801|2011-08-22 12:00,22,133.7,133.7,133.7,133.7,14
20110801|2011-08-22 12:30,22,133.6,133.75,133.525,133.575,32
20110801|2011-08-22 13:00,22,133.6,133.65,133.55,133.55,13
20110801|2011-08-22 13:30,22,133.6,133.65,133.6,133.6,10
20110801|2011-08-22 14:00,22,133.6,133.65,133.6,133.65,3
20110801|2011-08-22 14:30,22,133.575,133.575,133.525,133.525,5
20110801|2011-08-22 15:00,22,133.525,133.75,133.525,133.75,11
20110801|2011-08-22 17:00,23,133.75,133.75,133.75,133.75,4
20110801|2011-08-22 18:30,23,133.75,133.95,133.75,133.95,18
20110801|2011-08-22 20:00,23,133.925,133.925,133.925,133.925,2
20110801|2011-08-22 21:30,23,133.95,133.95,133.95,133.95,6
20110801|2011-08-22 22:00,23,133.95,133.95,133.95,133.95,2
20110801|2011-08-23 02:00,23,133.825,133.825,133.825,133.825,2
20110801|2011-08-23 03:00,23,133.8,133.8,133.8,133.8,1
20110801|2011-08-23 06:30,23,133.8,133.8,133.75,133.75,4
20110801|2011-08-23 07:00,23,133.75,133.75,133.75,133.75,2
20110801|2011-08-23 07:30,23,133.675,133.7,133.675,133.7,4
20110801|2011-08-23 08:00,23,133.7,133.75,133.6,133.75,10
20110801|2011-08-23 08:30,23,133.725,133.75,133.55,133.55,13
20110801|2011-08-23 09:00,23,133.65,133.85,133.55,133.775,66
20110801|2011-08-23 09:30,23,133.8,133.85,133.55,133.675,76
20110801|2011-08-23 10:00,23,133.675,133.7,133.525,133.7,68
20110801|2011-08-23 10:30,23,133.675,133.775,133.625,133.7,62
20110801|2011-08-23 11:00,23,133.7,133.8,133.675,133.725,43
20110801|2011-08-23 11:30,23,133.7,133.75,133.625,133.75,33
20110801|2011-08-23 12:00,23,133.675,133.725,133.55,133.55,37
20110801|2011-08-23 12:30,23,133.575,133.575,133.5,133.5,131
20110801|2011-08-23 13:00,23,133.6,133.6,133.5,133.5,6
20110801|2011-08-23 13:30,23,133.625,133.625,133.6,133.6,8
20110801|2011-08-23 14:30,23,133.55,133.55,133.55,133.55,2
20110801|2011-08-23 15:00,23,133.6,133.6,133.6,133.6,3
20110801|2011-08-23 17:00,24,133.65,133.725,133.65,133.725,7
20110801|2011-08-23 19:00,24,133.675,133.675,133.675,133.675,2
20110801|2011-08-23 19:30,24,133.675,133.675,133.675,133.675,2
20110801|2011-08-23 21:30,24,133.6,133.6,133.6,133.6,2
20110801|2011-08-24 00:00,24,133.6,133.6,133.6,133.6,1
20110801|2011-08-24 00:30,24,133.6,133.6,133.6,133.6,3
20110801|2011-08-24 01:00,24,133.6,133.6,133.6,133.6,1
20110801|2011-08-24 03:00,24,133.6,133.6,133.6,133.6,2
20110801|2011-08-24 03:30,24,133.55,133.55,133.55,133.55,1
20110801|2011-08-24 04:00,24,133.55,133.55,133.55,133.55,1
20110801|2011-08-24 05:30,24,133.55,133.55,133.55,133.55,1
20110801|2011-08-24 06:00,24,133.55,133.55,133.525,133.525,6
20110801|2011-08-24 06:30,24,133.55,133.55,133.55,133.55,2
20110801|2011-08-24 07:00,24,133.5,133.55,133.5,133.55,5
20110801|2011-08-24 07:30,24,133.575,133.575,133.575,133.575,1
20110801|2011-08-24 08:00,24,133.675,133.725,133.6,133.6,13
20110801|2011-08-24 08:30,24,133.7,133.7,133.5,133.5,22
20110801|2011-08-24 09:00,24,133.6,133.625,133.45,133.525,104
20110801|2011-08-24 09:30,24,133.5,133.575,133.2,133.325,172
20110801|2011-08-24 10:00,24,133.375,133.4,133.05,133.25,134
20110801|2011-08-24 10:30,24,133.1,133.3,133.025,133.3,98
20110801|2011-08-24 11:00,24,133.15,133.5,133.15,133.5,80
20110801|2011-08-24 11:30,24,133.45,133.5,133.375,133.5,82
20110801|2011-08-24 12:00,24,133.5,133.5,133.4,133.4,28
20110801|2011-08-24 12:30,24,133.5,133.525,133.5,133.5,37
20110801|2011-08-24 13:00,24,133.475,133.5,133.4,133.475,12
20110801|2011-08-24 13:30,24,133.475,133.5,133.45,133.5,22
20110801|2011-08-24 14:00,24,133.5,133.5,133.45,133.5,14
20110801|2011-08-24 14:30,24,133.5,133.5,133.5,133.5,21
20110801|2011-08-24 15:30,24,133.475,133.625,133.475,133.575,37
20110801|2011-08-24 17:00,25,133.525,133.525,133.525,133.525,14
20110801|2011-08-24 18:00,25,133.6,133.6,133.6,133.6,5
20110801|2011-08-24 20:00,25,133.575,133.6,133.575,133.6,8
20110801|2011-08-24 20:30,25,133.7,133.75,133.7,133.725,28
20110801|2011-08-25 06:30,25,133.725,133.725,133.725,133.725,1
20110801|2011-08-25 07:00,25,133.75,133.775,133.75,133.75,31
20110801|2011-08-25 07:30,25,133.7,133.7,133.7,133.7,10
20110801|2011-08-25 08:00,25,133.6,133.6,133.6,133.6,6
20110801|2011-08-25 08:30,25,133.65,133.7,133.65,133.7,14
20110801|2011-08-25 09:00,25,133.7,133.7,133.6,133.7,36
20110801|2011-08-25 09:30,25,133.65,133.75,133.65,133.675,101
20110801|2011-08-25 10:00,25,133.65,133.7,133.625,133.7,26
20110801|2011-08-25 10:30,25,133.625,133.7,133.6,133.7,50
20110801|2011-08-25 11:00,25,133.675,133.675,133.65,133.675,23
20110801|2011-08-25 11:30,25,133.65,133.65,133.625,133.65,60
20110901|2010-10-11 19:00,12,113,113,113,113,1
20110901|2010-10-12 08:00,12,113,113,113,113,10
20110901|2010-10-12 09:30,12,113,113,113,113,7
20110901|2010-10-13 10:00,13,113,113,113,113,3
20110901|2010-10-13 12:30,13,113.5,113.5,113.5,113.5,2
20110901|2010-10-14 18:30,15,114,114,114,114,1
20110901|2010-10-15 09:30,15,115,115,115,115,2
20110901|2010-10-15 11:00,15,114.15,114.15,114.15,114.15,2
20110901|2010-10-18 11:30,18,113.8,113.8,113.8,113.8,5
20110901|2010-10-19 11:30,19,114,114,114,114,1
20110901|2010-10-20 10:30,20,114.65,114.65,114.65,114.65,5
20110901|2010-10-21 08:00,21,114.8,115,114.8,115,5
20110901|2010-10-21 11:30,21,115,115,115,115,2
20110901|2010-10-25 12:30,25,116,116,116,116,2
20110901|2010-10-27 10:30,27,114.9,114.9,114.9,114.9,1
20110901|2010-10-29 12:30,29,114,114,114,114,2
20110901|2010-11-02 10:00,2,114.95,115.1,114.95,115.1,3
20110901|2010-11-02 11:00,2,115.25,115.25,115.25,115.25,2
20110901|2010-11-05 12:00,5,114.5,114.5,114.5,114.5,5
20110901|2010-11-08 12:30,8,115,115,115,115,3
20110901|2010-11-09 09:00,9,114.25,114.25,114.25,114.25,1
20110901|2010-11-09 11:00,9,115.3,115.5,115.3,115.5,2
20110901|2010-11-09 12:30,9,115.75,116,115.75,116,3
20110901|2010-11-09 13:00,9,116.5,116.5,116.5,116.5,1
20110901|2010-11-10 10:30,10,116,116,116,116,1
20110901|2010-11-10 11:00,10,116.5,117,116.5,117,14
20110901|2010-11-10 11:30,10,116.95,116.95,116.95,116.95,1
20110901|2010-11-15 12:30,15,117,117,117,117,2
20110901|2010-11-18 07:00,18,117.25,117.25,117.25,117.25,1
20110901|2010-11-18 08:30,18,117.3,117.3,117.25,117.25,11
20110901|2010-11-18 09:00,18,117.3,117.3,117.25,117.25,10
20110901|2010-11-18 09:30,18,117,117,117,117,1
20110901|2010-11-18 10:30,18,117,117,117,117,2
20110901|2010-11-18 12:30,18,117.4,117.5,117.4,117.5,5
20110901|2010-11-19 08:00,19,117.25,117.25,117.25,117.25,1
20110901|2010-11-19 09:00,19,117.025,117.7,117.025,117.7,11
20110901|2010-11-19 09:30,19,117.675,118,117.675,118,10
20110901|2010-11-19 10:30,19,118.25,118.25,118.25,118.25,1
20110901|2010-11-19 11:00,19,118.25,118.25,118.25,118.25,1
20110901|2010-11-19 11:30,19,118.25,118.25,118.25,118.25,1
20110901|2010-11-19 12:00,19,118.25,118.25,118.25,118.25,2
20110901|2010-11-19 12:30,19,118.5,118.5,118.5,118.5,1
20110901|2010-11-22 09:00,22,118.5,118.5,118.3,118.5,7
20110901|2010-11-22 11:00,22,118.825,119,118.825,119,6
20110901|2010-11-22 12:00,22,118.625,118.625,118.625,118.625,1
20110901|2010-11-23 08:00,23,118.55,118.55,118.525,118.525,2
20110901|2010-11-23 09:30,23,118.675,118.675,118.575,118.575,3
20110901|2010-11-23 10:00,23,118.575,118.575,118.525,118.525,4
20110901|2010-11-23 11:00,23,118.3,118.3,118.3,118.3,1
20110901|2010-11-23 11:30,23,118.5,118.5,118.5,118.5,2
20110901|2010-11-23 12:00,23,118.5,118.525,118.5,118.525,5
20110901|2010-11-23 12:30,23,118.75,118.75,118.75,118.75,1
20110901|2010-11-24 09:00,24,119,119,119,119,1
20110901|2010-11-24 11:00,24,118.8,118.8,118.8,118.8,3
20110901|2010-11-24 11:30,24,119,119,119,119,8
20110901|2010-11-24 12:00,24,119,119.175,119,119.175,3
20110901|2010-11-25 20:00,26,119,119,119,119,1
20110901|2010-11-26 09:00,26,119.5,119.5,119.5,119.5,5
20110901|2010-11-26 10:00,26,119.4,119.5,119.4,119.5,3
20110901|2010-11-26 11:00,26,119.65,119.65,119.5,119.5,3
20110901|2010-11-29 10:00,29,119.45,119.45,119.45,119.45,1
20110901|2010-11-29 10:30,29,119.3,119.3,119.3,119.3,1
20110901|2010-11-29 11:00,29,119.4,119.4,119.4,119.4,1
20110901|2010-11-29 11:30,29,119.45,119.45,119.3,119.3,6
20110901|2010-11-29 12:00,29,119.3,119.3,119.3,119.3,5
20110901|2010-11-29 12:30,29,119.125,119.15,119.1,119.15,8
20110901|2010-11-29 15:30,29,119.15,119.15,119.15,119.15,1
20110901|2010-11-29 23:00,30,118.7,118.7,118.7,118.7,1
20110901|2010-11-30 07:00,30,119.25,119.25,119.25,119.25,2
20110901|2010-11-30 09:00,30,119.25,119.3,119.25,119.3,3
20110901|2010-11-30 09:30,30,119.05,119.15,119.05,119.1,5
20110901|2010-11-30 10:00,30,119.5,119.525,119.5,119.525,2
20110901|2010-11-30 10:30,30,119.575,119.925,119.575,119.925,9
20110901|2010-11-30 11:30,30,119.75,119.75,119.75,119.75,5
20110901|2010-11-30 12:00,30,120,120,120,120,15
20110901|2010-11-30 12:30,30,120.1,120.5,120.1,120.5,8
20110901|2010-11-30 13:00,30,120,120,120,120,1
20110901|2010-11-30 22:30,1,120,120,120,120,1
20110901|2010-12-01 07:30,1,119.925,119.925,119.925,119.925,2
20110901|2010-12-01 08:00,1,119.9,119.9,119.9,119.9,1
20110901|2010-12-01 09:00,1,119.85,119.85,119.85,119.85,2
20110901|2010-12-01 09:30,1,119.95,119.95,119.8,119.8,2
20110901|2010-12-01 10:00,1,119.925,119.95,119.925,119.95,6
20110901|2010-12-01 10:30,1,119.7,119.7,119.7,119.7,2
20110901|2010-12-01 11:00,1,119.65,119.7,119.625,119.625,3
20110901|2010-12-01 11:30,1,119.6,119.7,119.575,119.7,11
20110901|2010-12-01 12:30,1,119.675,120.05,119.675,120.05,8
20110901|2010-12-01 13:00,1,120.1,120.175,120,120,3
20110901|2010-12-01 14:00,1,119.8,120,119.8,120,3
20110901|2010-12-02 03:30,2,120,120,120,120,1
20110901|2010-12-02 09:00,2,119.8,119.8,119.6,119.6,5
20110901|2010-12-02 09:30,2,119.5,119.5,119.5,119.5,1
20110901|2010-12-02 12:00,2,119.7,119.7,119.7,119.7,1
20110901|2010-12-02 14:00,2,119.8,119.8,119.8,119.8,1
20110901|2010-12-03 09:00,3,120,120.025,119.9,120,9
20110901|2010-12-03 10:30,3,119.6,119.6,119.6,119.6,1
20110901|2010-12-03 11:30,3,119.825,119.825,119.7,119.7,10
20110901|2010-12-03 12:30,3,119.6,119.6,119.6,119.6,3
20110901|2010-12-06 09:30,6,119.95,120,119.95,120,4
20110901|2010-12-06 11:00,6,120,120.075,120,120.075,5
20110901|2010-12-06 11:30,6,120.075,120.075,120.075,120.075,1
20110901|2010-12-06 13:00,6,120,120,120,120,1
20110901|2010-12-07 10:00,7,119.2,119.2,119.2,119.2,1
20110901|2010-12-07 11:00,7,119.375,119.375,119.375,119.375,1
20110901|2010-12-07 13:00,7,118.875,118.875,118.875,118.875,2
20110901|2010-12-08 06:00,8,119.05,119.05,119.05,119.05,1
20110901|2010-12-08 09:00,8,118.85,118.85,118.85,118.85,1
20110901|2010-12-08 10:00,8,118.75,118.9,118.75,118.9,3
20110901|2010-12-08 10:30,8,119.05,119.15,119.05,119.075,12
20110901|2010-12-08 11:00,8,119.1,119.1,119.1,119.1,2
20110901|2010-12-08 11:30,8,119.05,119.05,119.05,119.05,1
20110901|2010-12-08 12:30,8,119.05,119.05,119.025,119.025,4
20110901|2010-12-08 13:00,8,119.2,119.2,119.2,119.2,2
20110901|2010-12-09 06:30,9,119.35,119.35,119.35,119.35,1
20110901|2010-12-09 10:30,9,118.875,118.875,118.875,118.875,3
20110901|2010-12-09 11:00,9,118.625,118.75,118.625,118.75,3
20110901|2010-12-09 11:30,9,118.75,118.75,118.75,118.75,1
20110901|2010-12-09 12:00,9,118.75,118.75,118.75,118.75,2
20110901|2010-12-10 08:30,10,119,119,119,119,1
20110901|2010-12-10 10:30,10,118.9,118.9,118.9,118.9,4
20110901|2010-12-10 11:00,10,119,119.1,119,119.1,10
20110901|2010-12-10 11:30,10,119,119,119,119,2
20110901|2010-12-10 12:00,10,119.15,119.15,119.125,119.125,5
20110901|2010-12-10 13:00,10,119.3,119.3,119.25,119.25,4
20110901|2010-12-13 10:30,13,119.5,119.5,119.5,119.5,2
20110901|2010-12-13 11:30,13,119.725,119.775,119.725,119.775,4
20110901|2010-12-13 12:00,13,119.75,119.75,119.75,119.75,1
20110901|2010-12-13 12:30,13,119.75,119.9,119.75,119.9,6
20110901|2010-12-14 07:30,14,119.9,119.9,119.9,119.9,1
20110901|2010-12-14 08:30,14,119.85,119.85,119.85,119.85,1
20110901|2010-12-14 09:00,14,119.775,119.775,119.775,119.775,2
20110901|2010-12-14 09:30,14,119.175,119.225,119.125,119.15,20
20110901|2010-12-14 11:30,14,119.5,119.55,119.5,119.55,2
20110901|2010-12-15 09:00,15,119.325,119.325,119.325,119.325,1
20110901|2010-12-15 09:30,15,119.35,119.35,119.35,119.35,3
20110901|2010-12-15 10:30,15,119.325,119.35,119.325,119.35,2
20110901|2010-12-15 11:00,15,119.25,119.25,119.25,119.25,6
20110901|2010-12-15 11:30,15,119.05,119.05,119.05,119.05,1
20110901|2010-12-15 12:00,15,119.05,119.05,119.05,119.05,4
20110901|2010-12-15 12:30,15,119.25,119.25,119.25,119.25,1
20110901|2010-12-16 08:00,16,119.25,119.25,119.25,119.25,1
20110901|2010-12-16 08:30,16,119.25,119.25,119.25,119.25,1
20110901|2010-12-16 09:30,16,119.65,119.65,119.5,119.5,4
20110901|2010-12-16 10:00,16,119.5,119.9,119.5,119.9,9
20110901|2010-12-16 10:30,16,119.825,120,119.825,120,5
20110901|2010-12-16 11:00,16,120.15,120.325,120.15,120.325,7
20110901|2010-12-16 12:00,16,120.1,120.1,120,120,2
20110901|2010-12-16 12:30,16,120,120,120,120,5
20110901|2010-12-16 15:00,16,120,120,120,120,1
20110901|2010-12-17 09:30,17,120.425,120.5,120.425,120.5,5
20110901|2010-12-17 10:30,17,120.25,120.525,120.25,120.5,18
20110901|2010-12-17 11:00,17,120.45,120.45,120.45,120.45,1
20110901|2010-12-17 11:30,17,120.6,120.6,120.6,120.6,2
20110901|2010-12-17 12:30,17,120.5,120.55,120.5,120.55,2
20110901|2010-12-20 09:00,20,120.525,120.525,120.325,120.5,4
20110901|2010-12-20 09:30,20,120.95,120.95,120.95,120.95,1
20110901|2010-12-20 10:00,20,120.775,121.175,120.725,121.175,11
20110901|2010-12-20 10:30,20,121.2,121.25,121.2,121.25,2
20110901|2010-12-20 11:00,20,121.825,122,121.825,122,7
20110901|2010-12-20 11:30,20,122,122,122,122,2
20110901|2010-12-20 12:00,20,122,122.1,122,122,14
20110901|2010-12-20 12:30,20,122.25,122.25,122.25,122.25,4
20110901|2010-12-20 13:00,20,122.275,122.275,122.275,122.275,1
20110901|2010-12-20 17:30,21,122.1,122.1,122.1,122.1,1
20110901|2010-12-21 09:00,21,122.25,122.65,122.25,122.65,10
20110901|2010-12-21 09:30,21,122.875,123,122.875,123,6
20110901|2010-12-21 10:00,21,122.75,123,122.725,123,10
20110901|2010-12-21 11:00,21,122.75,122.75,122.75,122.75,1
20110901|2010-12-21 11:30,21,122.925,123,122.925,123,5
20110901|2010-12-21 12:00,21,123,123,122.875,122.875,5
20110901|2010-12-22 08:00,22,122.95,123.1,122.95,123.1,18
20110901|2010-12-22 09:00,22,122.95,123.375,122.95,123.025,14
20110901|2010-12-22 09:30,22,122.7,122.7,122.7,122.7,1
20110901|2010-12-22 10:00,22,122.7,122.7,122,122,9
20110901|2010-12-22 11:00,22,122.425,122.85,122.425,122.85,6
20110901|2010-12-22 11:30,22,122.85,122.85,122.85,122.85,4
20110901|2010-12-22 12:30,22,123.125,123.45,123,123.45,16
20110901|2010-12-22 21:30,23,123.7,123.7,123.7,123.7,1
20110901|2010-12-23 09:00,23,123.65,123.65,123.625,123.625,3
20110901|2010-12-23 10:30,23,123.375,123.375,123.375,123.375,2
20110901|2010-12-23 11:30,23,123.95,123.95,123.95,123.95,1
20110901|2010-12-23 12:00,23,123.725,123.725,123.7,123.7,3
20110901|2010-12-23 12:30,23,123.5,123.7,123.5,123.7,7
20110901|2010-12-27 09:30,27,123.325,123.325,123.325,123.325,1
20110901|2010-12-27 10:00,27,123.325,123.325,123.325,123.325,1
20110901|2010-12-27 10:30,27,123.5,123.5,123.5,123.5,1
20110901|2010-12-27 12:00,27,123.5,123.5,123.5,123.5,2
20110901|2010-12-27 12:30,27,123.6,123.9,123.6,123.9,4
20110901|2010-12-28 09:00,28,123.65,123.65,123.65,123.65,1
20110901|2010-12-28 09:30,28,123.975,124.075,123.975,124.075,16
20110901|2010-12-28 10:00,28,124.075,124.075,124.075,124.075,1
20110901|2010-12-28 10:30,28,124.25,124.4,124,124,15
20110901|2010-12-28 11:00,28,124,124,124,124,9
20110901|2010-12-28 12:00,28,124,124,123.8,123.8,4
20110901|2010-12-28 12:30,28,123.775,123.775,123.775,123.775,1
20110901|2010-12-28 13:00,28,123.525,123.525,123.5,123.5,3
20110901|2010-12-28 14:00,28,123.55,123.55,123.55,123.55,1
20110901|2010-12-29 09:30,29,124.35,124.35,124.35,124.35,1
20110901|2010-12-29 10:00,29,123.7,123.7,123.7,123.7,1
20110901|2010-12-29 11:00,29,124,124,124,124,2
20110901|2010-12-29 11:30,29,123.875,123.875,123.575,123.575,3
20110901|2010-12-29 12:00,29,123.85,123.85,123.85,123.85,1
20110901|2010-12-29 12:30,29,124.025,124.05,124.025,124.05,4
20110901|2010-12-29 13:00,29,124.25,124.25,124.25,124.25,1
20110901|2010-12-29 13:30,29,124.5,124.55,124.5,124.55,5
20110901|2010-12-29 14:00,29,124.35,124.35,124.35,124.35,2
20110901|2010-12-29 15:00,29,124.625,124.625,124.625,124.625,1
20110901|2010-12-29 17:00,30,124.75,124.95,124.75,124.95,2
20110901|2010-12-30 08:30,30,124.85,124.85,124.6,124.6,17
20110901|2010-12-30 09:00,30,124.55,124.55,124.55,124.55,1
20110901|2010-12-30 10:00,30,124.775,124.775,124.425,124.45,4
20110901|2010-12-30 10:30,30,124.4,124.4,124.1,124.1,8
20110901|2010-12-30 11:00,30,123.925,123.925,123.8,123.8,6
20110901|2010-12-30 11:30,30,123.8,123.8,123.8,123.8,1
20110901|2010-12-30 12:00,30,124.15,124.15,124.1,124.1,2
20110901|2010-12-30 12:30,30,124.025,124.125,123.625,123.625,9
20110901|2010-12-30 13:00,30,123.625,124.05,123.625,124.05,3
20110901|2010-12-30 13:30,30,123.95,123.95,123.95,123.95,1
20110901|2010-12-30 14:30,30,124.075,124.075,124.075,124.075,2
20110901|2010-12-30 15:30,30,123.825,123.825,123.825,123.825,1
20110901|2010-12-31 09:00,31,124.425,124.425,124.425,124.425,1
20110901|2010-12-31 10:30,31,124.85,125,124.85,125,2
20110901|2010-12-31 11:00,31,125,125,124.975,124.975,2
20110901|2010-12-31 11:30,31,124.9,125.225,124.9,125.225,3
20110901|2011-01-03 09:00,3,125.25,125.25,125.25,125.25,2
20110901|2011-01-03 09:30,3,125.3,125.35,125.3,125.35,6
20110901|2011-01-03 10:30,3,125.1,125.225,125.05,125.05,3
20110901|2011-01-03 11:30,3,125.15,125.15,125.1,125.1,3
20110901|2011-01-03 12:00,3,124.975,125.025,124.975,125.025,2
20110901|2011-01-03 12:30,3,124.675,124.7,124.5,124.55,6
20110901|2011-01-03 13:00,3,124.55,124.55,124.55,124.55,11
20110901|2011-01-03 15:30,3,124.4,124.4,124.4,124.4,1
20110901|2011-01-03 17:00,4,124.65,124.65,124.55,124.55,7
20110901|2011-01-03 18:30,4,124.4,124.45,124.4,124.45,4
20110901|2011-01-03 19:30,4,124.45,124.45,124.4,124.4,7
20110901|2011-01-03 20:00,4,124.425,124.425,124.425,124.425,2
20110901|2011-01-03 21:00,4,124.425,124.425,124.425,124.425,2
20110901|2011-01-03 22:00,4,124.45,124.45,124.425,124.45,4
20110901|2011-01-03 23:30,4,124.35,124.4,124.35,124.4,3
20110901|2011-01-04 07:30,4,124.45,124.45,124.45,124.45,1
20110901|2011-01-04 09:30,4,123.925,124.55,123.875,124.55,43
20110901|2011-01-04 10:30,4,124.175,124.175,124.175,124.175,2
20110901|2011-01-04 11:00,4,124.075,124.2,124.05,124.2,6
20110901|2011-01-04 12:00,4,123.65,123.95,123.65,123.95,3
20110901|2011-01-04 12:30,4,124.3,124.3,124.075,124.075,4
20110901|2011-01-04 14:00,4,124.175,124.175,124,124,2
20110901|2011-01-04 21:00,5,124.15,124.15,124.15,124.15,2
20110901|2011-01-05 08:00,5,123.975,123.975,123.975,123.975,1
20110901|2011-01-05 08:30,5,123.975,123.975,123.975,123.975,1
20110901|2011-01-05 09:00,5,123.8,123.8,123.8,123.8,1
20110901|2011-01-05 09:30,5,123.85,123.85,123.85,123.85,1
20110901|2011-01-05 10:00,5,123.85,123.85,123.85,123.85,2
20110901|2011-01-05 10:30,5,123.85,123.85,123.85,123.85,1
20110901|2011-01-05 11:00,5,123.85,123.95,123.85,123.95,4
20110901|2011-01-05 11:30,5,123.975,123.975,123.95,123.95,12
20110901|2011-01-05 12:00,5,123.9,124,123.875,124,8
20110901|2011-01-05 12:30,5,123.95,124,123.95,124,5
20110901|2011-01-05 13:00,5,124.15,124.15,124.15,124.15,1
20110901|2011-01-05 13:30,5,123.85,123.85,123.85,123.85,1
20110901|2011-01-05 14:30,5,123.675,123.675,123.675,123.675,1
20110901|2011-01-06 08:30,6,124.15,124.15,124.075,124.075,4
20110901|2011-01-06 09:00,6,124.55,124.75,124.55,124.75,3
20110901|2011-01-06 09:30,6,124.9,124.9,124.725,124.725,4
20110901|2011-01-06 10:00,6,124.7,124.7,124.7,124.7,2
20110901|2011-01-06 10:30,6,124.85,124.85,124.85,124.85,3
20110901|2011-01-06 12:00,6,124.9,124.9,124.9,124.9,2
20110901|2011-01-06 12:30,6,124.625,124.975,124.475,124.975,4
20110901|2011-01-06 13:00,6,124.8,124.8,124.675,124.75,4
20110901|2011-01-06 17:00,7,124.75,124.75,124.75,124.75,3
20110901|2011-01-07 07:00,7,124.4,124.4,124.3,124.35,21
20110901|2011-01-07 07:30,7,124.35,124.35,124.35,124.35,7
20110901|2011-01-07 09:00,7,123.65,123.65,123.65,123.65,1
20110901|2011-01-07 10:00,7,123.875,123.875,123.875,123.875,1
20110901|2011-01-07 10:30,7,123.85,123.85,123.8,123.8,5
20110901|2011-01-07 11:00,7,123.85,123.85,123.85,123.85,1
20110901|2011-01-07 12:00,7,124.1,124.1,124,124,5
20110901|2011-01-07 12:30,7,124.125,124.125,124,124.05,150
20110901|2011-01-07 13:00,7,124.05,124.05,124,124,5
20110901|2011-01-10 09:00,10,124.325,124.75,124.2,124.75,28
20110901|2011-01-10 09:30,10,124.725,124.775,124.65,124.775,4
20110901|2011-01-10 10:30,10,124.55,124.6,124.55,124.6,4
20110901|2011-01-10 11:00,10,124.75,124.75,124.75,124.75,1
20110901|2011-01-10 12:00,10,124.875,124.875,124.875,124.875,1
20110901|2011-01-10 12:30,10,124.975,124.975,124.975,124.975,1
20110901|2011-01-10 13:00,10,125,125,125,125,3
20110901|2011-01-10 15:00,10,124.9,124.9,124.9,124.9,2
20110901|2011-01-11 08:00,11,125,125,125,125,4
20110901|2011-01-11 09:00,11,125,125,125,125,1
20110901|2011-01-11 09:30,11,125,125.1,125,125.075,8
20110901|2011-01-11 10:00,11,125.25,125.5,125.225,125.5,5
20110901|2011-01-11 10:30,11,125.6,126,125.6,126,16
20110901|2011-01-11 11:00,11,125.85,126.5,125.85,126.5,12
20110901|2011-01-11 11:30,11,126.5,126.5,126.475,126.475,4
20110901|2011-01-11 12:00,11,126.5,126.5,126.35,126.35,8
20110901|2011-01-11 12:30,11,126.5,126.875,126.425,126.875,8
20110901|2011-01-11 13:00,11,126.775,126.9,126.775,126.775,5
20110901|2011-01-11 13:30,11,126.5,126.5,126.5,126.5,1
20110901|2011-01-11 14:00,11,126.475,126.475,126.475,126.475,2
20110901|2011-01-11 19:30,12,126.65,126.75,126.65,126.75,2
20110901|2011-01-11 20:00,12,126.75,126.75,126.75,126.75,2
20110901|2011-01-12 08:00,12,126.4,126.95,126.4,126.95,5
20110901|2011-01-12 08:30,12,126.75,126.95,126.75,126.775,5
20110901|2011-01-12 09:00,12,126.95,126.975,126.75,126.95,9
20110901|2011-01-12 09:30,12,126.95,126.95,126.675,126.7,14
20110901|2011-01-12 10:00,12,126.7,126.975,126.7,126.7,21
20110901|2011-01-12 10:30,12,126.6,127,126.6,127,14
20110901|2011-01-12 11:00,12,127,127.375,127,127.275,18
20110901|2011-01-12 11:30,12,127.25,127.45,127.25,127.25,7
20110901|2011-01-12 12:00,12,127.2,127.25,127.05,127.05,8
20110901|2011-01-12 12:30,12,127.1,127.4,127.1,127.325,21
20110901|2011-01-12 13:00,12,127.375,127.425,127.15,127.425,6
20110901|2011-01-12 18:30,13,127,127,127,127,2
20110901|2011-01-13 04:00,13,127.5,127.5,127.5,127.5,2
20110901|2011-01-13 08:30,13,127.5,127.5,127.25,127.25,2
20110901|2011-01-13 09:00,13,126.7,126.7,126.7,126.7,5
20110901|2011-01-13 09:30,13,127,127,127,127,3
20110901|2011-01-13 10:30,13,127.5,127.8,127.5,127.8,3
20110901|2011-01-13 11:00,13,127.9,127.9,127.325,127.325,2
20110901|2011-01-13 11:30,13,127.6,127.75,127.6,127.75,10
20110901|2011-01-13 12:00,13,127.9,127.95,127.85,127.95,17
20110901|2011-01-13 12:30,13,128,128,127.8,128,15
20110901|2011-01-13 13:00,13,127.95,127.95,127.95,127.95,5
20110901|2011-01-13 13:30,13,127.75,127.75,127.75,127.75,1
20110901|2011-01-13 14:00,13,127.75,127.75,127.75,127.75,2
20110901|2011-01-13 15:00,13,127.75,127.75,127.75,127.75,1
20110901|2011-01-13 17:30,14,127.75,127.75,127.75,127.75,1
20110901|2011-01-13 18:00,14,127.75,127.75,127.75,127.75,1
20110901|2011-01-13 18:30,14,127.75,127.75,127.75,127.75,6
20110901|2011-01-13 20:00,14,127.75,127.75,127.75,127.75,1
20110901|2011-01-13 20:30,14,127.75,127.75,127.75,127.75,1
20110901|2011-01-14 06:00,14,127.75,127.75,127.75,127.75,58
20110901|2011-01-14 09:00,14,127.575,127.575,127.525,127.55,5
20110901|2011-01-14 09:30,14,127.475,127.9,127.4,127.65,9
20110901|2011-01-14 10:00,14,128,128,127.8,127.925,10
20110901|2011-01-14 10:30,14,127.925,127.925,127.5,127.825,13
20110901|2011-01-14 12:00,14,127.825,127.9,127.825,127.9,4
20110901|2011-01-14 12:30,14,127.625,128,127.625,127.975,8
20110901|2011-01-14 13:00,14,128,128.225,128,128.225,6
20110901|2011-01-14 13:30,14,128.15,128.15,128.15,128.15,1
20110901|2011-01-17 17:00,18,128.25,128.25,128.25,128.25,1
20110901|2011-01-17 19:30,18,128.475,128.475,128.475,128.475,1
20110901|2011-01-18 01:30,18,128.625,128.65,128.625,128.65,5
20110901|2011-01-18 06:30,18,128.5,128.5,128.5,128.5,1
20110901|2011-01-18 07:00,18,128.65,128.775,128.65,128.775,10
20110901|2011-01-18 07:30,18,129,129,129,129,6
20110901|2011-01-18 08:30,18,128.95,129,128.85,129,12
20110901|2011-01-18 09:00,18,129.1,129.1,128.85,128.85,5
20110901|2011-01-18 09:30,18,128.85,129.4,128.85,129.4,5
20110901|2011-01-18 10:00,18,129.5,129.9,129.4,129.4,14
20110901|2011-01-18 10:30,18,129.525,129.525,129,129.1,9
20110901|2011-01-18 11:00,18,128.85,129.1,128.3,128.3,34
20110901|2011-01-18 11:30,18,128.6,129,128.6,128.625,11
20110901|2011-01-18 12:00,18,128.775,129.1,128.325,129.1,15
20110901|2011-01-18 12:30,18,129,129,128.3,128.7,26
20110901|2011-01-18 13:00,18,128.8,128.8,128.5,128.5,3
20110901|2011-01-18 13:30,18,128.575,128.575,128.575,128.575,1
20110901|2011-01-18 14:30,18,128.575,128.575,128.575,128.575,1
20110901|2011-01-18 15:30,18,128.4,128.4,128.4,128.4,1
20110901|2011-01-18 19:00,19,128.6,128.6,128.6,128.6,1
20110901|2011-01-19 08:00,19,128.5,128.5,128.5,128.5,1
20110901|2011-01-19 08:30,19,128.5,128.5,128.5,128.5,1
20110901|2011-01-19 09:00,19,128.6,128.6,128.55,128.55,3
20110901|2011-01-19 09:30,19,128.475,128.675,128.05,128.15,31
20110901|2011-01-19 10:00,19,128.175,128.625,128.125,128.4,15
20110901|2011-01-19 10:30,19,128.5,128.5,128.5,128.5,1
20110901|2011-01-19 11:00,19,128.3,128.3,128.15,128.15,28
20110901|2011-01-19 11:30,19,128.15,128.325,128.15,128.25,17
20110901|2011-01-19 12:00,19,128.1,128.1,128,128,15
20110901|2011-01-19 12:30,19,128.25,128.5,128.25,128.5,5
20110901|2011-01-19 13:00,19,128.4,128.425,128.4,128.425,3
20110901|2011-01-19 18:00,20,127.85,127.85,127.85,127.85,2
20110901|2011-01-19 21:30,20,128,128,128,128,2
20110901|2011-01-20 07:30,20,128,128.15,128,128.15,2
20110901|2011-01-20 08:00,20,128,128,128,128,1
20110901|2011-01-20 09:00,20,127.625,127.625,127.3,127.3,40
20110901|2011-01-20 09:30,20,127.575,127.575,127.575,127.575,1
20110901|2011-01-20 10:00,20,127.6,127.7,127.525,127.65,4
20110901|2011-01-20 10:30,20,127.55,127.575,127.55,127.575,3
20110901|2011-01-20 11:00,20,127.775,127.775,127.775,127.775,1
20110901|2011-01-20 11:30,20,127.65,127.65,127.65,127.65,2
20110901|2011-01-20 12:00,20,127.9,127.925,127.9,127.925,3
20110901|2011-01-20 12:30,20,127.6,127.925,127.6,127.725,3
20110901|2011-01-20 13:00,20,127.65,127.925,127.65,127.925,2
20110901|2011-01-20 13:30,20,127.725,127.95,127.725,127.95,7
20110901|2011-01-20 14:30,20,127.85,127.85,127.85,127.85,1
20110901|2011-01-20 15:30,20,127.8,127.8,127.8,127.8,5
20110901|2011-01-20 17:00,21,127.95,127.95,127.95,127.95,1
20110901|2011-01-20 18:00,21,127.8,127.8,127.8,127.8,1
20110901|2011-01-20 23:00,21,127.8,127.8,127.8,127.8,6
20110901|2011-01-21 07:30,21,128,128,127.7,127.7,6
20110901|2011-01-21 08:00,21,127.7,127.7,127.625,127.625,3
20110901|2011-01-21 09:00,21,127.75,127.75,127.75,127.75,4
20110901|2011-01-21 09:30,21,127.75,127.975,127.75,127.975,10
20110901|2011-01-21 10:00,21,127.5,127.5,127.5,127.5,1
20110901|2011-01-21 10:30,21,127.55,127.55,127.55,127.55,1
20110901|2011-01-21 11:00,21,127.6,127.6,127.6,127.6,1
20110901|2011-01-21 11:30,21,127.475,127.475,127.475,127.475,3
20110901|2011-01-21 12:00,21,127.325,127.325,127.2,127.2,3
20110901|2011-01-21 12:30,21,127.1,127.1,127,127.025,10
20110901|2011-01-21 13:00,21,127.25,127.25,127.25,127.25,1
20110901|2011-01-21 13:30,21,127.25,127.3,127.25,127.3,4
20110901|2011-01-24 09:00,24,126.55,127.3,126.55,127.3,12
20110901|2011-01-24 09:30,24,127,127,126.9,126.9,12
20110901|2011-01-24 10:00,24,126.775,126.775,126.775,126.775,1
20110901|2011-01-24 10:30,24,126.8,126.8,126.625,126.625,7
20110901|2011-01-24 11:00,24,126.575,126.575,126.55,126.55,2
20110901|2011-01-24 12:30,24,126.55,126.85,126.55,126.85,3
20110901|2011-01-24 13:00,24,126.95,126.95,126.95,126.95,1
20110901|2011-01-25 09:30,25,126.6,126.6,126.45,126.525,6
20110901|2011-01-25 10:00,25,126.65,126.65,125.875,126,13
20110901|2011-01-25 10:30,25,126,126.1,126,126,7
20110901|2011-01-25 11:00,25,126.1,126.1,126,126,5
20110901|2011-01-25 11:30,25,126,126,126,126,4
20110901|2011-01-25 12:00,25,125.95,125.95,125.95,125.95,1
20110901|2011-01-25 12:30,25,126,126.15,126,126.15,4
20110901|2011-01-25 13:00,25,126.45,126.45,126.45,126.45,1
20110901|2011-01-26 05:30,26,126.425,126.5,126.425,126.5,4
20110901|2011-01-26 08:30,26,126.65,126.65,126.65,126.65,1
20110901|2011-01-26 09:00,26,126.775,126.8,126.775,126.8,5
20110901|2011-01-26 09:30,26,126.8,126.8,126.8,126.8,2
20110901|2011-01-26 10:00,26,127,127.3,127,127.05,27
20110901|2011-01-26 10:30,26,127.125,127.275,126.975,127.275,4
20110901|2011-01-26 11:00,26,127.25,127.25,127.25,127.25,3
20110901|2011-01-26 11:30,26,126.9,126.925,126.85,126.85,4
20110901|2011-01-26 12:00,26,127.025,127.225,127.025,127.225,3
20110901|2011-01-26 12:30,26,127.05,127.5,127.05,127.5,9
20110901|2011-01-26 14:00,26,127.35,127.375,127.35,127.375,2
20110901|2011-01-26 14:30,26,127.375,127.375,127.375,127.375,1
20110901|2011-01-27 07:30,27,127.05,127.05,127.05,127.05,2
20110901|2011-01-27 09:30,27,126.825,126.875,126.7,126.8,5
20110901|2011-01-27 10:00,27,126.85,126.85,126.7,126.7,3
20110901|2011-01-27 10:30,27,126.75,126.9,126.75,126.9,15
20110901|2011-01-27 11:00,27,126.775,127,126.775,127,4
20110901|2011-01-27 11:30,27,127,127.5,127,127.5,9
20110901|2011-01-27 12:00,27,127.675,127.675,127,127,2
20110901|2011-01-27 12:30,27,127.275,127.275,127.05,127.15,12
20110901|2011-01-27 13:00,27,127.175,127.175,127.025,127.025,3
20110901|2011-01-27 14:30,27,127.15,127.15,127.15,127.15,2
20110901|2011-01-27 15:30,27,127,127,127,127,2
20110901|2011-01-28 07:00,28,127.15,127.15,127.15,127.15,1
20110901|2011-01-28 08:00,28,127.4,127.4,127.4,127.4,1
20110901|2011-01-28 09:00,28,127.5,128.05,127.5,127.975,12
20110901|2011-01-28 09:30,28,128.1,128.15,127.8,127.8,28
20110901|2011-01-28 10:00,28,128.1,128.5,128.075,128.5,8
20110901|2011-01-28 10:30,28,128.425,128.425,127.6,127.725,9
20110901|2011-01-28 11:00,28,127.7,128.05,127.7,128.05,11
20110901|2011-01-28 11:30,28,128.025,128.05,128.025,128.05,2
20110901|2011-01-28 12:00,28,128,128,128,128,3
20110901|2011-01-28 12:30,28,127.925,128.5,127.925,128.5,8
20110901|2011-01-28 13:00,28,128.55,128.55,128.55,128.55,2
20110901|2011-01-31 09:00,31,128.95,129.4,128.825,129.3,24
20110901|2011-01-31 09:30,31,129.275,129.5,129.2,129.5,66
20110901|2011-01-31 10:00,31,129.6,129.7,129.5,129.5,31
20110901|2011-01-31 10:30,31,129.725,129.9,129.625,129.625,11
20110901|2011-01-31 11:00,31,129.9,130,129.9,130,7
20110901|2011-01-31 11:30,31,130,130,129.225,129.225,18
20110901|2011-01-31 12:00,31,129.15,129.2,129.15,129.2,3
20110901|2011-01-31 12:30,31,129.25,129.65,129.125,129.65,19
20110901|2011-01-31 13:00,31,129.625,129.675,129.625,129.675,2
20110901|2011-02-01 06:00,1,129.5,129.5,129.5,129.5,1
20110901|2011-02-01 07:00,1,129.5,129.5,129.5,129.5,1
20110901|2011-02-01 09:00,1,129.1,129.175,129.1,129.1,5
20110901|2011-02-01 09:30,1,129.2,129.2,129.1,129.1,8
20110901|2011-02-01 10:30,1,129.5,129.65,129.5,129.6,5
20110901|2011-02-01 11:00,1,129.75,129.75,129.475,129.475,5
20110901|2011-02-01 11:30,1,129.5,129.75,129.5,129.75,4
20110901|2011-02-01 12:00,1,129.225,129.225,129.225,129.225,1
20110901|2011-02-01 12:30,1,129.25,129.6,129.25,129.6,7
20110901|2011-02-01 13:30,1,129.375,129.375,129.375,129.375,2
20110901|2011-02-01 17:00,2,129.5,129.5,129.5,129.5,3
20110901|2011-02-01 19:30,2,129.75,129.75,129.75,129.75,1
20110901|2011-02-02 08:00,2,129.75,129.75,129.75,129.75,1
20110901|2011-02-02 08:30,2,129.9,130,129.9,130,6
20110901|2011-02-02 09:00,2,129.825,129.85,129.3,129.3,8
20110901|2011-02-02 09:30,2,129.525,129.55,128.425,128.425,58
20110901|2011-02-02 10:00,2,128.75,129.1,128.75,129.1,4
20110901|2011-02-02 10:30,2,128.6,128.6,127.8,127.8,58
20110901|2011-02-02 11:00,2,127.625,127.625,127.625,127.625,2
20110901|2011-02-02 11:30,2,127.5,127.5,127.2,127.475,12
20110901|2011-02-02 12:00,2,127.475,127.75,127.475,127.75,4
20110901|2011-02-02 12:30,2,128.5,128.775,128.5,128.775,4
20110901|2011-02-02 13:00,2,128.65,128.65,128.65,128.65,1
20110901|2011-02-02 13:30,2,128.45,128.45,128.45,128.45,2
20110901|2011-02-02 14:30,2,128.45,128.45,128.45,128.45,3
20110901|2011-02-02 19:00,3,128.15,128.15,128.15,128.15,1
20110901|2011-02-03 05:00,3,127.925,127.925,127.925,127.925,1
20110901|2011-02-03 05:30,3,127.925,127.925,127.925,127.925,1
20110901|2011-02-03 08:00,3,128.05,128.05,128.05,128.05,1
20110901|2011-02-03 09:00,3,128.05,128.05,127.5,127.825,13
20110901|2011-02-03 09:30,3,127.85,128.1,127.7,128.1,12
20110901|2011-02-03 10:00,3,128.05,128.05,128.05,128.05,2
20110901|2011-02-03 10:30,3,128,128,127.95,127.95,4
20110901|2011-02-03 11:30,3,128,128.225,127.725,128.225,18
20110901|2011-02-03 12:00,3,128.5,128.6,128.5,128.6,6
20110901|2011-02-04 09:00,4,128.7,128.7,128.7,128.7,1
20110901|2011-02-04 10:00,4,128.1,128.1,128.1,128.1,2
20110901|2011-02-04 10:30,4,128.25,128.5,128.25,128.5,3
20110901|2011-02-04 11:00,4,128.375,128.475,128.375,128.475,3
20110901|2011-02-04 12:30,4,128.5,128.5,128.5,128.5,2
20110901|2011-02-04 13:00,4,128.325,128.5,128.325,128.5,3
20110901|2011-02-04 13:30,4,128.4,128.4,128.4,128.4,1
20110901|2011-02-07 09:30,7,128.725,128.725,128.725,128.725,1
20110901|2011-02-07 10:00,7,128.3,128.3,128.3,128.3,3
20110901|2011-02-07 10:30,7,128.25,128.25,128.2,128.2,2
20110901|2011-02-07 11:00,7,128.1,128.1,128.1,128.1,2
20110901|2011-02-07 11:30,7,128.1,128.1,128.1,128.1,2
20110901|2011-02-07 12:30,7,128.175,128.175,128.1,128.1,4
20110901|2011-02-07 13:00,7,128.05,128.2,128.025,128.025,6
20110901|2011-02-07 23:30,8,127.625,127.625,127.625,127.625,1
20110901|2011-02-08 07:30,8,127.8,127.8,127.8,127.8,1
20110901|2011-02-08 09:30,8,127.975,128.125,127.85,128.125,12
20110901|2011-02-08 10:00,8,128.05,128.325,128,128.325,6
20110901|2011-02-08 10:30,8,128.325,128.325,128.2,128.2,5
20110901|2011-02-08 11:30,8,127.85,127.85,127.6,127.6,6
20110901|2011-02-08 12:00,8,127.6,127.675,127.6,127.65,4
20110901|2011-02-08 12:30,8,127.6,127.725,127.6,127.725,3
20110901|2011-02-08 14:30,8,127.65,127.65,127.65,127.65,2
20110901|2011-02-08 17:30,9,127.5,127.5,127.5,127.5,4
20110901|2011-02-08 18:30,9,127.5,127.5,127.5,127.5,1
20110901|2011-02-08 19:30,9,127.5,127.5,127.5,127.5,1
20110901|2011-02-08 20:30,9,127.625,127.625,127.625,127.625,4
20110901|2011-02-09 07:00,9,127.5,127.925,127.5,127.85,6
20110901|2011-02-09 07:30,9,127.9,127.9,127.45,127.45,6
20110901|2011-02-09 08:00,9,127.925,127.925,127.925,127.925,1
20110901|2011-02-09 08:30,9,127.75,127.75,127.75,127.75,1
20110901|2011-02-09 09:00,9,127.675,127.675,127.675,127.675,1
20110901|2011-02-09 09:30,9,127.825,127.825,126.675,126.675,20
20110901|2011-02-09 10:00,9,126.875,126.95,126.85,126.85,9
20110901|2011-02-09 10:30,9,127,127,127,127,1
20110901|2011-02-09 11:00,9,127,127.05,127,127,6
20110901|2011-02-09 11:30,9,127.025,127.3,127,127,7
20110901|2011-02-09 12:00,9,127,127,126.95,126.975,7
20110901|2011-02-09 12:30,9,127,127.1,126.7,126.7,11
20110901|2011-02-09 13:00,9,126.875,126.9,126.8,126.8,6
20110901|2011-02-10 07:30,10,127.1,127.2,127.1,127.2,4
20110901|2011-02-10 09:00,10,126.975,126.975,126.95,126.95,5
20110901|2011-02-10 09:30,10,127.25,127.5,127.25,127.5,14
20110901|2011-02-10 10:00,10,127.6,128.325,127.6,128.1,6
20110901|2011-02-10 10:30,10,128.1,128.35,128.1,128.35,4
20110901|2011-02-10 11:00,10,128.225,128.225,128.225,128.225,1
20110901|2011-02-10 12:00,10,128.1,129,128.1,128.65,9
20110901|2011-02-10 12:30,10,128.65,128.675,128.65,128.675,2
20110901|2011-02-10 14:30,10,128.75,128.75,128.75,128.75,3
20110901|2011-02-10 15:00,10,128.55,128.55,128.55,128.55,1
20110901|2011-02-11 08:00,11,128.65,128.65,128.65,128.65,2
20110901|2011-02-11 09:00,11,128.375,128.5,128.05,128.2,11
20110901|2011-02-11 09:30,11,128.65,128.85,128.6,128.85,6
20110901|2011-02-11 10:00,11,128.75,128.875,128.75,128.875,9
20110901|2011-02-11 10:30,11,129.1,129.175,129,129,24
20110901|2011-02-11 11:30,11,129,129.1,129,129.1,6
20110901|2011-02-11 12:00,11,129.25,129.375,129.25,129.375,5
20110901|2011-02-11 12:30,11,129.375,129.375,128.725,129.2,26
20110901|2011-02-11 13:00,11,129.2,129.325,129.15,129.2,15
20110901|2011-02-11 13:30,11,129.25,129.25,129.25,129.25,1
20110901|2011-02-14 09:00,14,129.4,129.9,129.25,129.9,18
20110901|2011-02-14 09:30,14,129.8,129.95,129.675,129.75,11
20110901|2011-02-14 10:00,14,129.9,130,129.75,130,60
20110901|2011-02-14 10:30,14,130,130.05,129.85,129.9,14
20110901|2011-02-14 11:00,14,129.9,130,129.9,129.975,11
20110901|2011-02-14 11:30,14,130,130.4,130,130.25,13
20110901|2011-02-14 12:00,14,130.5,130.75,130.5,130.75,9
20110901|2011-02-14 12:30,14,130.4,130.5,130.4,130.5,5
20110901|2011-02-14 13:00,14,130.575,130.575,130.5,130.5,5
20110901|2011-02-14 14:30,14,130.7,130.7,130.7,130.7,1
20110901|2011-02-15 02:30,15,130.75,130.75,130.75,130.75,1
20110901|2011-02-15 03:00,15,131,131,131,131,1
20110901|2011-02-15 07:30,15,131,131,131,131,1
20110901|2011-02-15 08:00,15,131,131,131,131,5
20110901|2011-02-15 08:30,15,131,131.75,131,131.75,19
20110901|2011-02-15 09:00,15,131.25,131.35,131.25,131.35,3
20110901|2011-02-15 09:30,15,131.175,131.175,131,131,11
20110901|2011-02-15 10:00,15,130.85,131.225,130.85,131.2,8
20110901|2011-02-15 10:30,15,131.375,131.425,131.375,131.425,2
20110901|2011-02-15 11:00,15,131.05,131.275,130.675,130.675,7
20110901|2011-02-15 11:30,15,130.975,130.975,130.5,130.5,5
20110901|2011-02-15 12:00,15,130.7,130.75,130.55,130.75,11
20110901|2011-02-15 12:30,15,130.65,131,130.65,130.975,15
20110901|2011-02-15 13:00,15,130.975,130.975,130.975,130.975,2
20110901|2011-02-15 13:30,15,130.95,130.95,130.95,130.95,1
20110901|2011-02-15 19:30,16,131.25,131.25,131.25,131.25,1
20110901|2011-02-16 08:00,16,131.275,131.275,131.25,131.25,3
20110901|2011-02-16 08:30,16,131.25,131.3,131.25,131.3,4
20110901|2011-02-16 09:00,16,131.325,131.5,131.15,131.5,51
20110901|2011-02-16 09:30,16,131.75,132.2,131.75,132,45
20110901|2011-02-16 10:00,16,131.95,131.95,131.675,131.675,14
20110901|2011-02-16 10:30,16,132,132,132,132,8
20110901|2011-02-16 11:00,16,132.2,132.25,132,132.25,15
20110901|2011-02-16 11:30,16,132.25,132.25,131.8,131.8,18
20110901|2011-02-16 12:00,16,131.825,131.975,131.825,131.975,3
20110901|2011-02-16 12:30,16,132.3,132.525,132.25,132.5,12
20110901|2011-02-16 13:00,16,132.325,132.325,132.325,132.325,1
20110901|2011-02-16 13:30,16,132.325,132.325,132.05,132.05,3
20110901|2011-02-16 14:00,16,132.1,132.1,132.1,132.1,1
20110901|2011-02-16 14:30,16,132.075,132.25,132.075,132.25,6
20110901|2011-02-16 21:30,17,132.6,132.6,132.6,132.6,1
20110901|2011-02-17 04:00,17,132.75,132.75,132.75,132.75,2
20110901|2011-02-17 05:00,17,132.825,132.825,132.825,132.825,1
20110901|2011-02-17 08:30,17,132.75,132.75,132.5,132.5,8
20110901|2011-02-17 09:00,17,132.5,132.5,132.325,132.325,51
20110901|2011-02-17 09:30,17,132.3,132.3,132.025,132.2,20
20110901|2011-02-17 10:00,17,132.2,132.4,132.1,132.4,9
20110901|2011-02-17 10:30,17,132.25,132.3,132.25,132.25,4
20110901|2011-02-17 11:00,17,132.4,132.4,132.4,132.4,1
20110901|2011-02-17 11:30,17,132.4,132.6,132.325,132.6,12
20110901|2011-02-17 12:00,17,132.675,132.7,132.625,132.65,8
20110901|2011-02-17 12:30,17,132.8,132.85,132.575,132.825,10
20110901|2011-02-17 13:00,17,132.9,132.925,132.5,132.5,9
20110901|2011-02-17 15:30,17,132.65,132.65,132.65,132.65,1
20110901|2011-02-18 08:00,18,132.9,132.9,132.9,132.9,2
20110901|2011-02-18 08:30,18,132.65,132.65,132.325,132.325,13
20110901|2011-02-18 09:00,18,132.075,132.2,132.075,132.2,2
20110901|2011-02-18 09:30,18,132.275,132.65,132.15,132.65,5
20110901|2011-02-18 10:00,18,132.125,132.175,132.025,132.175,9
20110901|2011-02-18 10:30,18,131.9,131.925,131.75,131.925,7
20110901|2011-02-18 11:00,18,132,132,131.8,131.8,3
20110901|2011-02-18 12:00,18,131.525,132.175,131.525,132.125,23
20110901|2011-02-18 12:30,18,131.85,131.85,131.8,131.8,3
20110901|2011-02-18 13:00,18,132.15,132.15,132.15,132.15,1
20110901|2011-02-18 13:30,18,132,132,132,132,2
20110901|2011-02-21 17:00,22,132.1,132.1,132.05,132.1,8
20110901|2011-02-21 20:30,22,132,132,132,132,1
20110901|2011-02-22 07:00,22,131.95,131.95,131.95,131.95,1
20110901|2011-02-22 08:30,22,131.35,131.35,131.3,131.3,2
20110901|2011-02-22 09:00,22,131.65,132,131.65,132,11
20110901|2011-02-22 09:30,22,131.525,131.525,131.4,131.45,30
20110901|2011-02-22 10:00,22,131,131.025,130.7,131,22
20110901|2011-02-22 10:30,22,131,131,130.7,131,7
20110901|2011-02-22 11:00,22,130.75,130.75,130.7,130.7,3
20110901|2011-02-22 11:30,22,130.7,130.775,130.7,130.775,3
20110901|2011-02-22 12:30,22,131.025,131.15,131.025,131.15,5
20110901|2011-02-22 13:00,22,131.5,131.5,131.5,131.5,1
20110901|2011-02-22 14:00,22,131.35,131.35,131.275,131.275,3
20110901|2011-02-22 17:00,23,131.15,131.15,131.05,131.075,3
20110901|2011-02-23 04:30,23,131.6,131.6,131.6,131.6,1
20110901|2011-02-23 08:30,23,131.3,131.3,131.3,131.3,1
20110901|2011-02-23 09:00,23,131.1,131.1,130.175,130.175,17
20110901|2011-02-23 09:30,23,130.8,131,130.75,130.85,23
20110901|2011-02-23 10:30,23,131.075,131.075,131,131.075,4
20110901|2011-02-23 11:30,23,130.75,130.75,130.75,130.75,1
20110901|2011-02-23 12:00,23,130.5,130.5,130.5,130.5,2
20110901|2011-02-23 12:30,23,130.525,131.1,130.525,131.1,29
20110901|2011-02-23 13:00,23,131.25,131.25,131.25,131.25,1
20110901|2011-02-23 14:00,23,130.9,130.9,130.9,130.9,1
20110901|2011-02-24 08:00,24,131.2,131.2,131.2,131.2,1
20110901|2011-02-24 08:30,24,131.3,131.3,131.3,131.3,3
20110901|2011-02-24 09:00,24,131.5,131.5,131.5,131.5,1
20110901|2011-02-24 09:30,24,131.25,131.25,131.2,131.2,3
20110901|2011-02-24 10:00,24,131.05,131.2,131.05,131.2,3
20110901|2011-02-24 10:30,24,131.5,131.5,131.5,131.5,1
20110901|2011-02-24 11:00,24,131.325,131.325,131.25,131.25,4
20110901|2011-02-24 11:30,24,131.2,131.65,131.2,131.65,4
20110901|2011-02-24 12:00,24,131.65,131.8,131.65,131.75,10
20110901|2011-02-24 12:30,24,131.75,131.75,131.6,131.6,6
20110901|2011-02-24 13:00,24,131.55,131.55,131.55,131.55,1
20110901|2011-02-25 09:00,25,131.7,132,131.55,132,23
20110901|2011-02-25 09:30,25,131.825,131.825,131.45,131.45,7
20110901|2011-02-25 10:00,25,131.325,131.325,131.3,131.3,2
20110901|2011-02-25 10:30,25,131.4,131.4,131.3,131.3,7
20110901|2011-02-25 11:00,25,131.4,131.4,131.325,131.325,3
20110901|2011-02-25 11:30,25,131.45,131.625,131.425,131.625,10
20110901|2011-02-25 12:00,25,131.65,131.7,131.65,131.7,4
20110901|2011-02-25 12:30,25,131.7,132,131.7,132,3
20110901|2011-02-25 13:00,25,132.05,132.2,132.05,132.2,4
20110901|2011-02-25 13:30,25,132.2,132.2,132.2,132.2,1
20110901|2011-02-28 09:00,28,132.2,133.75,132.2,133.75,26
20110901|2011-02-28 09:30,28,133.75,133.75,133.475,133.475,17
20110901|2011-02-28 10:00,28,133.55,133.55,133.15,133.15,5
20110901|2011-02-28 11:00,28,132.925,133,132.925,132.925,35
20110901|2011-02-28 11:30,28,132.925,132.925,132,132.275,52
20110901|2011-02-28 12:00,28,132.125,132.125,131.875,132,12
20110901|2011-02-28 12:30,28,131.825,131.825,131.125,131.525,9
20110901|2011-02-28 13:00,28,131.8,131.8,131.8,131.8,1
20110901|2011-02-28 17:30,1,132,132,132,132,1
20110901|2011-02-28 20:00,1,131.775,131.775,131.775,131.775,1
20110901|2011-03-01 09:00,1,132.625,132.625,132.6,132.625,5
20110901|2011-03-01 09:30,1,131.975,131.975,131.975,131.975,1
20110901|2011-03-01 10:30,1,131.45,131.45,131.25,131.25,8
20110901|2011-03-01 11:00,1,131.15,131.2,131.125,131.2,8
20110901|2011-03-01 11:30,1,131,131,130.825,130.825,2
20110901|2011-03-01 12:00,1,130.725,130.8,130.5,130.8,12
20110901|2011-03-01 12:30,1,131,131.675,130.925,131.675,22
20110901|2011-03-01 13:00,1,131.6,131.7,131.6,131.7,7
20110901|2011-03-01 13:30,1,131.75,131.75,131.75,131.75,2
20110901|2011-03-01 14:00,1,131.75,131.75,131.75,131.75,6
20110901|2011-03-01 14:30,1,131.75,131.75,131.75,131.75,5
20110901|2011-03-01 15:30,1,131.75,131.75,131.75,131.75,6
20110901|2011-03-02 03:00,2,132,132,132,132,3
20110901|2011-03-02 09:00,2,132,132,131.95,131.95,2
20110901|2011-03-02 09:30,2,131.475,131.475,131.475,131.475,1
20110901|2011-03-02 10:00,2,131.35,131.6,131.275,131.6,7
20110901|2011-03-02 10:30,2,131.5,131.5,131.35,131.35,3
20110901|2011-03-02 11:00,2,131.975,132,131.975,132,10
20110901|2011-03-02 11:30,2,132,132,131.95,131.95,3
20110901|2011-03-02 12:00,2,132.475,132.5,132.475,132.5,3
20110901|2011-03-02 12:30,2,132.6,133.1,132.575,132.8,28
20110901|2011-03-02 13:00,2,132.8,133.15,132.8,133.15,16
20110901|2011-03-02 14:30,2,133.15,133.15,132.825,132.825,7
20110901|2011-03-02 15:00,2,132.85,132.85,132.75,132.75,7
20110901|2011-03-02 15:30,2,132.825,133,132.625,132.825,14
20110901|2011-03-02 20:30,3,133,133,133,133,1
20110901|2011-03-03 07:30,3,132.8,132.8,132.8,132.8,1
20110901|2011-03-03 08:00,3,132.825,132.825,132.8,132.8,2
20110901|2011-03-03 08:30,3,132.925,133,132.925,133,4
20110901|2011-03-03 09:00,3,133.3,133.3,133.3,133.3,2
20110901|2011-03-03 09:30,3,132.75,132.75,132.45,132.5,39
20110901|2011-03-03 10:00,3,132.6,133.15,132.6,133.15,23
20110901|2011-03-03 10:30,3,133.2,133.2,133.2,133.2,1
20110901|2011-03-03 11:00,3,132.85,132.85,132.85,132.85,2
20110901|2011-03-03 11:30,3,133.25,133.45,133.25,133.325,6
20110901|2011-03-03 12:00,3,133.15,133.425,133.15,133.425,6
20110901|2011-03-03 12:30,3,133.1,133.6,133.1,133.6,12
20110901|2011-03-03 13:00,3,133.55,133.575,133.375,133.525,8
20110901|2011-03-03 14:00,3,133.6,133.8,133.6,133.8,8
20110901|2011-03-03 14:30,3,133.95,134,133.95,134,4
20110901|2011-03-04 08:30,4,133.65,133.65,133.65,133.65,2
20110901|2011-03-04 09:00,4,133.675,133.675,133.25,133.25,21
20110901|2011-03-04 09:30,4,132.85,133.075,132.8,133.075,8
20110901|2011-03-04 10:00,4,133.1,133.1,133,133,6
20110901|2011-03-04 11:00,4,132.925,133,132.9,133,10
20110901|2011-03-04 11:30,4,133.2,133.5,133.175,133.5,20
20110901|2011-03-04 12:00,4,133.475,133.7,133.475,133.7,5
20110901|2011-03-04 12:30,4,133.7,133.925,133.5,133.55,14
20110901|2011-03-07 09:00,7,133.55,133.55,133.55,133.55,1
20110901|2011-03-07 09:30,7,133.75,133.85,133.65,133.65,47
20110901|2011-03-07 10:00,7,133.75,133.75,133.725,133.725,3
20110901|2011-03-07 10:30,7,133.65,133.75,133.625,133.75,10
20110901|2011-03-07 11:00,7,133.75,133.85,133.75,133.825,4
20110901|2011-03-07 11:30,7,133.75,133.75,133.725,133.725,5
20110901|2011-03-07 12:00,7,133.95,133.95,133.95,133.95,1
20110901|2011-03-07 12:30,7,133.9,134,133.9,134,2
20110901|2011-03-07 13:30,7,133.75,133.75,133.7,133.7,2
20110901|2011-03-07 15:00,7,133.725,133.725,133.725,133.725,1
20110901|2011-03-07 20:00,8,133.925,133.925,133.925,133.925,1
20110901|2011-03-07 23:00,8,133.925,133.925,133.925,133.925,1
20110901|2011-03-08 07:00,8,133.975,134,133.975,134,21
20110901|2011-03-08 09:00,8,134,134.525,134,134.5,12
20110901|2011-03-08 09:30,8,134.575,134.65,134.45,134.65,31
20110901|2011-03-08 10:00,8,134.675,134.675,134.525,134.6,16
20110901|2011-03-08 10:30,8,134.775,135.05,134.725,135.05,41
20110901|2011-03-08 11:00,8,134.95,135.125,134.95,135.1,13
20110901|2011-03-08 11:30,8,135.2,135.2,135.05,135.05,12
20110901|2011-03-08 12:00,8,135.05,135.1,134.975,135.1,10
20110901|2011-03-08 12:30,8,135.05,135.35,135.05,135.35,12
20110901|2011-03-08 13:00,8,135.4,135.4,135.225,135.275,13
20110901|2011-03-08 13:30,8,135.25,135.25,135.2,135.2,15
20110901|2011-03-08 15:30,8,135.325,135.325,135.325,135.325,2
20110901|2011-03-08 23:30,9,135.5,135.5,135.5,135.5,1
20110901|2011-03-09 01:30,9,135.55,135.55,135.55,135.55,1
20110901|2011-03-09 03:00,9,135.55,135.55,135.55,135.55,2
20110901|2011-03-09 07:30,9,135.55,135.55,135.55,135.55,1
20110901|2011-03-09 08:00,9,135.475,135.55,135.475,135.525,8
20110901|2011-03-09 09:00,9,135.725,136.025,135.725,136.025,26
20110901|2011-03-09 09:30,9,136.2,136.2,135.85,135.875,37
20110901|2011-03-09 10:00,9,135.8,136,135.8,136,12
20110901|2011-03-09 10:30,9,135.925,136.5,135.9,136.5,28
20110901|2011-03-09 11:00,9,136.575,136.85,136.2,136.2,22
20110901|2011-03-09 11:30,9,136.375,136.4,136.2,136.4,7
20110901|2011-03-09 12:00,9,136.375,136.5,136.15,136.2,8
20110901|2011-03-09 12:30,9,136.225,136.475,136.075,136.45,17
20110901|2011-03-09 13:00,9,136.5,136.8,136.475,136.8,7
20110901|2011-03-09 13:30,9,136.95,137.05,136.95,137.05,11
20110901|2011-03-09 15:30,9,136.95,136.95,136.95,136.95,1
20110901|2011-03-09 19:00,10,136.5,136.5,136.5,136.5,1
20110901|2011-03-09 21:30,10,136.475,136.475,136.475,136.475,1
20110901|2011-03-10 07:00,10,136.725,136.725,136.725,136.725,3
20110901|2011-03-10 07:30,10,136.6,136.6,136.525,136.525,23
20110901|2011-03-10 08:00,10,136.5,136.5,136.5,136.5,1
20110901|2011-03-10 08:30,10,136.25,136.25,135.8,135.825,13
20110901|2011-03-10 09:00,10,135.75,135.8,135.7,135.775,7
20110901|2011-03-10 09:30,10,135.8,136,135.45,136,25
20110901|2011-03-10 10:00,10,136,136.125,135.9,136.075,10
20110901|2011-03-10 10:30,10,136.175,136.175,136.125,136.175,5
20110901|2011-03-10 11:00,10,136.125,136.2,135.95,135.95,13
20110901|2011-03-10 11:30,10,135.9,136.025,135.9,136.025,6
20110901|2011-03-10 12:00,10,136.375,136.45,136.35,136.425,5
20110901|2011-03-10 12:30,10,136.525,136.525,136.1,136.475,10
20110901|2011-03-10 13:00,10,136.475,136.7,136.475,136.675,9
20110901|2011-03-11 05:30,11,136.3,136.3,136.3,136.3,2
20110901|2011-03-11 06:00,11,136,136,135.9,136,9
20110901|2011-03-11 06:30,11,136,136,136,136,1
20110901|2011-03-11 07:00,11,135.7,135.725,135.7,135.725,2
20110901|2011-03-11 07:30,11,135.375,135.375,135.375,135.375,1
20110901|2011-03-11 08:00,11,135.35,135.475,135.25,135.25,30
20110901|2011-03-11 08:30,11,135.25,135.25,135.15,135.225,19
20110901|2011-03-11 09:00,11,135.1,135.525,135.1,135.525,12
20110901|2011-03-11 09:30,11,135.85,136,135.85,136,10
20110901|2011-03-11 10:00,11,135.95,136.275,135.85,136.225,26
20110901|2011-03-11 10:30,11,136.125,136.625,136.1,136.625,9
20110901|2011-03-11 11:00,11,136.75,136.75,136.55,136.65,39
20110901|2011-03-11 11:30,11,136.725,136.725,136.725,136.725,2
20110901|2011-03-11 12:00,11,136.95,136.95,136.525,136.525,4
20110901|2011-03-11 12:30,11,136.525,136.775,136.225,136.775,15
20110901|2011-03-11 13:00,11,136.75,136.8,136.7,136.7,4
20110901|2011-03-14 09:00,14,136.125,136.125,135.925,135.925,11
20110901|2011-03-14 09:30,14,135.9,136,135.9,136,12
20110901|2011-03-14 10:00,14,135.75,135.85,135.45,135.85,26
20110901|2011-03-14 10:30,14,135.65,136,135.6,135.725,13
20110901|2011-03-14 11:00,14,135.775,136,135.75,136,12
20110901|2011-03-14 11:30,14,135.95,135.95,135.95,135.95,2
20110901|2011-03-14 12:00,14,136.15,136.15,136.15,136.15,2
20110901|2011-03-14 12:30,14,136.1,136.1,136.025,136.025,7
20110901|2011-03-14 21:30,15,135.1,135.125,135.025,135.025,3
20110901|2011-03-14 22:30,15,134.625,134.625,134.625,134.625,1
20110901|2011-03-15 06:30,15,135.125,135.125,135.125,135.125,1
20110901|2011-03-15 07:00,15,135.075,135.075,135,135,15
20110901|2011-03-15 08:00,15,134.05,134.05,134,134,3
20110901|2011-03-15 08:30,15,134,134,133.9,133.9,20
20110901|2011-03-15 09:00,15,133.8,133.8,133.05,133.075,13
20110901|2011-03-15 09:30,15,133.45,133.45,133.2,133.4,8
20110901|2011-03-15 10:00,15,132.975,133,132.825,132.825,11
20110901|2011-03-15 10:30,15,132.975,133.025,132.975,133.025,3
20110901|2011-03-15 11:00,15,132.95,133,132.95,132.95,6
20110901|2011-03-15 11:30,15,132.85,132.85,132.85,132.85,1
20110901|2011-03-15 17:30,16,132.125,132.125,132,132,5
20110901|2011-03-15 18:30,16,132.125,132.25,132.125,132.25,2
20110901|2011-03-15 20:00,16,132.325,132.325,132.325,132.325,1
20110901|2011-03-16 02:00,16,132,132,132,132,1
20110901|2011-03-16 05:00,16,132.225,132.225,132.225,132.225,1
20110901|2011-03-16 07:00,16,132.25,132.25,132.25,132.25,2
20110901|2011-03-16 07:30,16,132.075,132.2,132.05,132.2,3
20110901|2011-03-16 08:30,16,132.8,133.2,132.7,133.2,15
20110901|2011-03-16 09:00,16,132.3,132.65,132.225,132.65,4
20110901|2011-03-16 09:30,16,132.6,132.625,132.525,132.625,21
20110901|2011-03-16 10:00,16,132.625,132.625,131.9,132,13
20110901|2011-03-16 10:30,16,132,132.125,131.95,131.95,15
20110901|2011-03-16 11:00,16,131.9,131.9,130.8,130.8,5
20110901|2011-03-16 11:30,16,130.35,130.55,129.825,130.375,12
20110901|2011-03-16 12:00,16,130.3,130.325,130.175,130.175,4
20110901|2011-03-16 12:30,16,129.9,130.1,129.825,129.825,22
20110901|2011-03-16 14:00,16,129.825,129.85,129.825,129.85,10
20110901|2011-03-16 14:30,16,129.825,129.95,129.825,129.95,7
20110901|2011-03-16 15:00,16,129.95,130.1,129.85,130.1,11
20110901|2011-03-16 17:00,17,129.85,129.85,129.15,129.15,8
20110901|2011-03-16 21:00,17,129.75,129.75,129.75,129.75,1
20110901|2011-03-17 07:00,17,129.9,130.425,129.9,130.425,4
20110901|2011-03-17 08:00,17,130.9,132,130.675,132,12
20110901|2011-03-17 08:30,17,132.2,132.375,131.45,132,17
20110901|2011-03-17 09:00,17,131.75,131.75,131.2,131.325,12
20110901|2011-03-17 09:30,17,131,131.425,130.925,131.35,20
20110901|2011-03-17 10:00,17,131.35,131.35,131.1,131.1,12
20110901|2011-03-17 10:30,17,131.1,131.175,130.95,131.175,7
20110901|2011-03-17 11:00,17,131.525,132.25,131.525,132.25,12
20110901|2011-03-17 12:00,17,132.325,132.4,132.325,132.4,7
20110901|2011-03-17 12:30,17,132,132,131.8,132,22
20110901|2011-03-17 13:00,17,132,132,132,132,2
20110901|2011-03-17 14:30,17,132,132.1,132,132.1,4
20110901|2011-03-17 18:00,18,131.725,131.725,131.725,131.725,1
20110901|2011-03-17 22:00,18,131.475,131.475,131.475,131.475,1
20110901|2011-03-18 01:00,18,131.7,131.7,131.7,131.7,1
20110901|2011-03-18 06:00,18,131.95,131.95,131.95,131.95,1
20110901|2011-03-18 07:30,18,132.775,132.8,132.775,132.8,5
20110901|2011-03-18 08:00,18,132.8,132.8,132.8,132.8,5
20110901|2011-03-18 09:00,18,132.325,132.45,131.575,131.575,8
20110901|2011-03-18 09:30,18,131.2,131.2,130.7,130.75,8
20110901|2011-03-18 10:00,18,131.075,131.45,131.075,131.45,7
20110901|2011-03-18 10:30,18,131.075,131.15,131.075,131.15,5
20110901|2011-03-18 11:00,18,131.075,131.1,131.05,131.05,7
20110901|2011-03-18 11:30,18,131.075,131.125,131,131,5
20110901|2011-03-18 12:00,18,131.125,131.125,131.125,131.125,4
20110901|2011-03-18 12:30,18,131.225,131.5,131.15,131.45,20
20110901|2011-03-18 13:00,18,131.45,131.5,131.45,131.475,4
20110901|2011-03-21 09:00,21,132,132.95,132,132.775,20
20110901|2011-03-21 09:30,21,132.675,132.725,132.4,132.4,7
20110901|2011-03-21 10:00,21,132.5,132.5,132.5,132.5,1
20110901|2011-03-21 10:30,21,132.6,132.6,132.6,132.6,1
20110901|2011-03-21 11:00,21,132.525,133.175,132.525,132.9,15
20110901|2011-03-21 11:30,21,133.125,133.575,133.125,133.575,12
20110901|2011-03-21 12:00,21,133.45,133.45,133.45,133.45,3
20110901|2011-03-21 12:30,21,133.4,133.6,133.4,133.6,5
20110901|2011-03-21 13:00,21,133.575,133.575,133.575,133.575,1
20110901|2011-03-21 14:00,21,133.65,133.65,133.65,133.65,1
20110901|2011-03-21 14:30,21,133.65,133.65,133.65,133.65,3
20110901|2011-03-21 15:00,21,133.675,133.675,133.675,133.675,2
20110901|2011-03-21 15:30,21,133.7,133.95,133.7,133.95,2
20110901|2011-03-21 21:30,22,134.15,134.15,134.15,134.15,1
20110901|2011-03-22 06:30,22,134.225,134.25,134,134,3
20110901|2011-03-22 08:30,22,134,134,134,134,1
20110901|2011-03-22 09:00,22,134,134,133.575,133.575,3
20110901|2011-03-22 09:30,22,133.575,133.65,133.475,133.65,7
20110901|2011-03-22 10:00,22,133.375,133.375,133.325,133.325,7
20110901|2011-03-22 10:30,22,133.725,133.8,133.725,133.8,3
20110901|2011-03-22 11:00,22,133.925,134.1,133.875,133.95,12
20110901|2011-03-22 11:30,22,133.95,134,133.95,134,11
20110901|2011-03-22 12:30,22,134,134.15,134,134.15,5
20110901|2011-03-22 13:00,22,134.4,134.4,134.4,134.4,1
20110901|2011-03-22 14:30,22,134.375,134.5,134.375,134.5,10
20110901|2011-03-22 20:00,23,134.425,134.425,134.425,134.425,1
20110901|2011-03-23 07:00,23,134.675,134.675,134.675,134.675,1
20110901|2011-03-23 07:30,23,134.5,134.5,134.5,134.5,1
20110901|2011-03-23 09:00,23,134.325,134.325,133.875,134,18
20110901|2011-03-23 09:30,23,134.025,134.475,134,134.475,22
20110901|2011-03-23 10:00,23,134.175,134.225,133.7,133.7,16
20110901|2011-03-23 10:30,23,133.75,133.825,133.175,133.825,26
20110901|2011-03-23 11:00,23,133.95,133.95,133.725,133.8,3
20110901|2011-03-23 12:00,23,133.95,134.25,133.95,134.25,6
20110901|2011-03-23 12:30,23,134.2,134.2,134.2,134.2,2
20110901|2011-03-23 13:30,23,134.125,134.125,134.125,134.125,2
20110901|2011-03-23 15:30,23,134.2,134.2,134.2,134.2,1
20110901|2011-03-23 18:30,24,134.475,134.475,134.475,134.475,2
20110901|2011-03-23 19:00,24,134.525,134.525,134.525,134.525,2
20110901|2011-03-23 22:30,24,134.75,134.75,134.75,134.75,1
20110901|2011-03-24 07:30,24,135,135,135,135,4
20110901|2011-03-24 08:00,24,135,135.2,135,135.2,6
20110901|2011-03-24 08:30,24,135.275,135.45,135.275,135.45,3
20110901|2011-03-24 09:00,24,135.5,135.6,135.5,135.575,11
20110901|2011-03-24 09:30,24,135.275,135.275,135,135.15,21
20110901|2011-03-24 10:00,24,135.2,135.2,135.2,135.2,1
20110901|2011-03-24 10:30,24,135.275,135.35,135.275,135.35,11
20110901|2011-03-24 11:00,24,135.25,135.25,135.25,135.25,2
20110901|2011-03-24 11:30,24,135.175,135.175,135.175,135.175,3
20110901|2011-03-24 12:00,24,135.125,135.125,134.925,134.925,10
20110901|2011-03-24 12:30,24,135.1,135.3,135.1,135.225,5
20110901|2011-03-24 14:00,24,135.3,135.3,135.3,135.3,1
20110901|2011-03-24 17:00,25,135.475,135.475,135.475,135.475,2
20110901|2011-03-25 08:00,25,136,136.175,135.95,136,15
20110901|2011-03-25 08:30,25,136.175,136.25,136.175,136.25,5
20110901|2011-03-25 09:00,25,136.25,136.6,136.25,136.425,8
20110901|2011-03-25 09:30,25,136.725,137.2,136.725,137.175,17
20110901|2011-03-25 10:00,25,137.2,137.325,137.05,137.325,14
20110901|2011-03-25 10:30,25,137.5,137.75,137.35,137.35,32
20110901|2011-03-25 11:00,25,137.175,137.35,137.075,137.35,13
20110901|2011-03-25 11:30,25,137.3,137.35,137.075,137.225,10
20110901|2011-03-25 12:00,25,137.05,137.05,136.9,136.975,10
20110901|2011-03-25 12:30,25,137,137.725,137,137.5,24
20110901|2011-03-25 13:00,25,137.9,138.1,137.9,138.1,8
20110901|2011-03-25 13:30,25,138.1,138.1,138.1,138.1,9
20110901|2011-03-28 09:00,28,137.5,137.675,137.5,137.625,10
20110901|2011-03-28 09:30,28,137.65,137.65,137.575,137.65,28
20110901|2011-03-28 10:00,28,138,138,138,138,2
20110901|2011-03-28 10:30,28,138.175,138.175,137.925,137.95,14
20110901|2011-03-28 11:00,28,137.85,137.85,137.85,137.85,1
20110901|2011-03-28 11:30,28,137.9,137.9,137.8,137.825,14
20110901|2011-03-28 12:30,28,137.675,138.025,137.675,138.025,26
20110901|2011-03-28 13:00,28,138,138,138,138,5
20110901|2011-03-28 14:30,28,137.575,137.575,137.575,137.575,1
20110901|2011-03-28 15:30,28,137.5,137.5,137.5,137.5,1
20110901|2011-03-29 07:30,29,137.875,137.95,137.875,137.95,5
20110901|2011-03-29 08:00,29,138.25,138.25,138.25,138.25,3
20110901|2011-03-29 08:30,29,138.3,138.3,138.3,138.3,1
20110901|2011-03-29 09:00,29,138.5,138.5,138.025,138.15,5
20110901|2011-03-29 09:30,29,138.575,138.7,138.475,138.7,10
20110901|2011-03-29 10:00,29,138.625,138.75,138.5,138.75,8
20110901|2011-03-29 10:30,29,138.7,138.75,138.7,138.75,10
20110901|2011-03-29 11:00,29,138.75,138.75,138.7,138.7,2
20110901|2011-03-29 11:30,29,138.6,138.75,138.45,138.7,11
20110901|2011-03-29 12:00,29,138.875,138.875,138.75,138.75,15
20110901|2011-03-29 12:30,29,138.8,138.9,138.7,138.825,12
20110901|2011-03-29 13:00,29,138.95,139,138.95,139,15
20110901|2011-03-29 13:30,29,139.25,139.25,139.25,139.25,1
20110901|2011-03-29 14:00,29,139.4,139.5,139.4,139.5,3
20110901|2011-03-29 18:00,30,139.5,139.6,139.5,139.6,5
20110901|2011-03-30 07:00,30,139.275,139.275,139.2,139.2,2
20110901|2011-03-30 07:30,30,139.35,139.35,139.35,139.35,1
20110901|2011-03-30 08:00,30,139.5,139.5,139.5,139.5,1
20110901|2011-03-30 08:30,30,139.8,139.95,139.8,139.85,11
20110901|2011-03-30 09:00,30,140,140,139.75,139.75,26
20110901|2011-03-30 09:30,30,139.25,139.4,138.625,139.1,24
20110901|2011-03-30 10:00,30,139.5,139.95,139.375,139.375,50
20110901|2011-03-30 10:30,30,139.6,140,139.6,140,27
20110901|2011-03-30 11:00,30,139.95,140,139.95,139.95,6
20110901|2011-03-30 11:30,30,139.725,140.2,139.725,140.2,16
20110901|2011-03-30 12:00,30,140.2,140.25,140.1,140.2,8
20110901|2011-03-30 12:30,30,140.3,140.325,140.025,140.2,15
20110901|2011-03-30 13:00,30,140.1,140.1,139.625,139.625,7
20110901|2011-03-30 14:00,30,139.6,139.6,139.6,139.6,4
20110901|2011-03-30 14:30,30,139.725,139.725,139.725,139.725,2
20110901|2011-03-30 15:00,30,139.575,139.575,139.575,139.575,1
20110901|2011-03-30 15:30,30,139.525,139.525,139.425,139.425,8
20110901|2011-03-30 17:00,31,139.75,139.75,139.75,139.75,5
20110901|2011-03-30 19:00,31,139.575,139.575,139.575,139.575,1
20110901|2011-03-30 23:00,31,139.575,139.575,139.575,139.575,1
20110901|2011-03-31 07:30,31,139.35,139.35,139.35,139.35,1
20110901|2011-03-31 08:00,31,139.5,139.7,139.5,139.7,7
20110901|2011-03-31 08:30,31,139.975,140.375,139.925,140.375,41
20110901|2011-03-31 09:00,31,140.1,140.375,139.7,139.825,26
20110901|2011-03-31 09:30,31,139.95,140.2,139.675,140.175,19
20110901|2011-03-31 10:00,31,140,140.15,139.925,140,36
20110901|2011-03-31 10:30,31,140.05,140.1,139.975,140,10
20110901|2011-03-31 11:00,31,140.05,140.075,139.85,139.85,7
20110901|2011-03-31 11:30,31,139.85,139.85,139.725,139.85,3
20110901|2011-03-31 12:00,31,140.1,140.1,140,140.05,3
20110901|2011-03-31 12:30,31,140.175,140.5,140.175,140.5,34
20110901|2011-03-31 13:00,31,140.6,140.6,140.075,140.25,5
20110901|2011-03-31 13:30,31,140.175,140.175,140.075,140.075,5
20110901|2011-03-31 14:00,31,140,140,140,140,15
20110901|2011-03-31 14:30,31,140.1,140.1,140.1,140.1,1
20110901|2011-03-31 18:00,1,140,140.15,140,140,6
20110901|2011-03-31 20:30,1,139.975,140,139.975,140,4
20110901|2011-04-01 00:30,1,139.975,139.975,139.975,139.975,3
20110901|2011-04-01 03:00,1,140,140,140,140,1
20110901|2011-04-01 07:00,1,140,140,140,140,1
20110901|2011-04-01 08:30,1,140,140,139.9,139.9,4
20110901|2011-04-01 09:00,1,139.975,140.025,139.975,140,9
20110901|2011-04-01 09:30,1,140.5,140.875,140.45,140.45,16
20110901|2011-04-01 10:00,1,140.775,140.85,140.775,140.825,3
20110901|2011-04-01 10:30,1,140.675,140.725,140.675,140.725,5
20110901|2011-04-01 11:00,1,140.85,141,140.85,141,30
20110901|2011-04-01 11:30,1,140.975,141.1,140.95,141.1,20
20110901|2011-04-01 12:00,1,141.1,141.5,141.1,141.3,61
20110901|2011-04-01 12:30,1,141.3,141.375,141.225,141.275,13
20110901|2011-04-01 13:00,1,141.275,141.275,141.275,141.275,3
20110901|2011-04-01 13:30,1,141.275,141.4,141.275,141.4,5
20110901|2011-04-04 09:00,4,141.475,141.5,140.375,140.8,21
20110901|2011-04-04 09:30,4,140.9,141.425,140.9,141.3,24
20110901|2011-04-04 10:00,4,141.3,141.7,140.9,141.7,26
20110901|2011-04-04 10:30,4,141.65,141.7,141.475,141.525,15
20110901|2011-04-04 11:00,4,141.475,141.55,141.225,141.225,3
20110901|2011-04-04 11:30,4,141.4,141.4,141.15,141.35,13
20110901|2011-04-04 12:30,4,141.225,141.25,141.025,141.175,20
20110901|2011-04-04 13:00,4,141.15,141.275,141.15,141.275,4
20110901|2011-04-04 13:30,4,141.35,141.35,141.3,141.3,6
20110901|2011-04-04 14:00,4,141.4,141.4,141.4,141.4,2
20110901|2011-04-04 14:30,4,141.4,141.4,141.4,141.4,1
20110901|2011-04-04 18:00,5,141.1,141.1,141.1,141.1,1
20110901|2011-04-05 03:30,5,141.6,141.6,141.6,141.6,1
20110901|2011-04-05 07:30,5,141.65,141.65,141.65,141.65,1
20110901|2011-04-05 08:00,5,141.5,141.5,141.5,141.5,3
20110901|2011-04-05 08:30,5,141.15,141.15,141.1,141.1,3
20110901|2011-04-05 09:00,5,140.95,141.4,140.9,141.4,16
20110901|2011-04-05 09:30,5,141.3,141.3,141.1,141.225,30
20110901|2011-04-05 10:00,5,141.175,141.4,141.1,141.35,9
20110901|2011-04-05 10:30,5,141.3,141.3,140.675,140.95,21
20110901|2011-04-05 11:00,5,141,141.075,140.55,140.8,20
20110901|2011-04-05 11:30,5,140.575,140.725,140.5,140.725,13
20110901|2011-04-05 12:00,5,140.6,140.725,140.375,140.475,31
20110901|2011-04-05 12:30,5,140.625,140.975,140.425,140.975,93
20110901|2011-04-05 13:00,5,140.9,140.9,140.825,140.825,6
20110901|2011-04-05 13:30,5,140.75,140.75,140.75,140.75,4
20110901|2011-04-05 14:30,5,140.75,140.75,140.55,140.55,4
20110901|2011-04-05 17:30,6,140,140,140,140,1
20110901|2011-04-05 18:30,6,140.025,140.025,140.025,140.025,1
20110901|2011-04-05 19:00,6,140.025,140.025,140.025,140.025,2
20110901|2011-04-05 22:00,6,139.875,139.875,139.875,139.875,1
20110901|2011-04-05 22:30,6,140.45,140.525,140.45,140.525,7
20110901|2011-04-06 01:30,6,140.375,140.375,140.375,140.375,1
20110901|2011-04-06 06:30,6,140.6,140.7,140.6,140.7,11
20110901|2011-04-06 07:00,6,140.4,140.4,140.4,140.4,1
20110901|2011-04-06 07:30,6,140.2,140.2,140.2,140.2,1
20110901|2011-04-06 08:00,6,140.225,140.625,140.225,140.625,4
20110901|2011-04-06 08:30,6,140.8,140.8,140.75,140.75,6
20110901|2011-04-06 09:00,6,140.225,140.225,140.125,140.125,22
20110901|2011-04-06 09:30,6,140.35,140.35,140,140,28
20110901|2011-04-06 10:00,6,139.9,140.15,139.85,140,13
20110901|2011-04-06 10:30,6,139.95,140.25,139.95,140.05,22
20110901|2011-04-06 11:00,6,140.05,140.675,140.05,140.45,121
20110901|2011-04-06 11:30,6,140.075,140.075,139.85,139.85,10
20110901|2011-04-06 12:00,6,139.7,140.1,139.7,139.85,16
20110901|2011-04-06 12:30,6,139.85,139.85,139.5,139.5,14
20110901|2011-04-06 13:00,6,139.475,139.525,139.35,139.35,9
20110901|2011-04-06 14:30,6,139.275,139.275,139.275,139.275,2
20110901|2011-04-06 15:30,6,139.15,139.15,139.15,139.15,1
20110901|2011-04-06 19:00,7,139.125,139.125,138.925,138.925,5
20110901|2011-04-06 19:30,7,138.925,138.925,138.925,138.925,1
20110901|2011-04-06 20:00,7,139,139,139,139,1
20110901|2011-04-06 21:00,7,138.9,138.9,138.9,138.9,1
20110901|2011-04-06 22:00,7,138.9,138.9,138.9,138.9,2
20110901|2011-04-06 22:30,7,138.9,138.9,138.9,138.9,1
20110901|2011-04-07 00:00,7,139,139,139,139,1
20110901|2011-04-07 04:00,7,138.9,138.9,138.9,138.9,1
20110901|2011-04-07 06:30,7,139.35,139.35,139.35,139.35,2
20110901|2011-04-07 07:00,7,139.5,139.5,139.5,139.5,1
20110901|2011-04-07 07:30,7,139.4,139.4,139.375,139.375,3
20110901|2011-04-07 08:00,7,139.375,139.45,139.375,139.45,2
20110901|2011-04-07 08:30,7,139.45,139.45,139.45,139.45,1
20110901|2011-04-07 09:00,7,139.5,139.975,139.5,139.95,28
20110901|2011-04-07 09:30,7,139.3,139.375,139.2,139.325,9
20110901|2011-04-07 10:00,7,139.15,139.15,138.775,138.775,3
20110901|2011-04-07 10:30,7,138.7,138.7,138.4,138.675,14
20110901|2011-04-07 11:00,7,138.7,138.7,138.575,138.575,5
20110901|2011-04-07 11:30,7,138.6,138.725,138.6,138.725,25
20110901|2011-04-07 12:00,7,138.525,138.7,138.525,138.7,3
20110901|2011-04-07 12:30,7,138.85,139.175,138.85,139.175,16
20110901|2011-04-07 13:00,7,138.85,138.95,138.85,138.9,8
20110901|2011-04-07 14:30,7,138.85,138.85,138.85,138.85,4
20110901|2011-04-07 17:30,8,138.65,138.65,138.65,138.65,1
20110901|2011-04-07 19:00,8,138.85,138.9,138.625,138.625,5
20110901|2011-04-07 20:00,8,138.775,138.775,138.775,138.775,2
20110901|2011-04-07 20:30,8,138.775,138.775,138.775,138.775,1
20110901|2011-04-08 05:00,8,138.775,138.775,138.775,138.775,1
20110901|2011-04-08 05:30,8,139.025,139.05,139.025,139.05,2
20110901|2011-04-08 06:00,8,139.1,139.1,139.1,139.1,2
20110901|2011-04-08 06:30,8,139.125,139.4,139.125,139.4,2
20110901|2011-04-08 07:00,8,139.4,139.4,139.25,139.25,2
20110901|2011-04-08 07:30,8,139.25,139.25,139.25,139.25,4
20110901|2011-04-08 08:00,8,139.1,139.1,139.1,139.1,1
20110901|2011-04-08 08:30,8,138.7,138.725,138.7,138.725,2
20110901|2011-04-08 09:00,8,139,139.3,139,139.2,63
20110901|2011-04-08 09:30,8,139.25,139.25,139.1,139.1,14
20110901|2011-04-08 10:00,8,139.075,139.15,139.075,139.15,9
20110901|2011-04-08 10:30,8,138.65,139.05,138.65,138.95,18
20110901|2011-04-08 11:00,8,138.9,138.9,138.7,138.7,4
20110901|2011-04-08 11:30,8,138.775,138.775,138.775,138.775,3
20110901|2011-04-08 12:00,8,138.8,138.8,138.7,138.8,14
20110901|2011-04-08 12:30,8,138.8,138.8,138.5,138.775,45
20110901|2011-04-08 13:00,8,138.675,138.825,138.675,138.75,21
20110901|2011-04-08 13:30,8,138.75,138.75,138.75,138.75,1
20110901|2011-04-11 09:00,11,138.5,138.5,137.975,138.025,45
20110901|2011-04-11 09:30,11,138.05,138.425,137.975,138.425,26
20110901|2011-04-11 10:00,11,138.375,138.625,138.35,138.625,35
20110901|2011-04-11 11:00,11,138.6,138.6,138.575,138.6,4
20110901|2011-04-11 11:30,11,138.575,138.7,138.5,138.5,37
20110901|2011-04-11 12:00,11,138.55,138.65,138.35,138.35,69
20110901|2011-04-11 12:30,11,138.25,138.5,137.925,137.925,42
20110901|2011-04-11 13:00,11,138,138.1,138,138,29
20110901|2011-04-11 13:30,11,138.2,138.2,138.2,138.2,6
20110901|2011-04-11 14:00,11,138.075,138.075,138.075,138.075,1
20110901|2011-04-11 14:30,11,137.925,138.15,137.9,138.15,4
20110901|2011-04-11 15:30,11,138,138,138,138,1
20110901|2011-04-11 22:00,12,137.7,137.7,137.7,137.7,1
20110901|2011-04-12 02:00,12,137.75,137.75,137.75,137.75,9
20110901|2011-04-12 04:00,12,137.95,137.95,137.95,137.95,2
20110901|2011-04-12 04:30,12,137.85,137.85,137.8,137.8,3
20110901|2011-04-12 06:30,12,137.8,137.8,137.8,137.8,6
20110901|2011-04-12 07:00,12,137.8,137.8,137.8,137.8,1
20110901|2011-04-12 07:30,12,137.95,137.975,137.8,137.8,14
20110901|2011-04-12 08:00,12,137.625,137.675,137.625,137.675,6
20110901|2011-04-12 08:30,12,137.475,137.475,137.2,137.2,9
20110901|2011-04-12 09:00,12,137.15,137.15,136.625,136.7,33
20110901|2011-04-12 09:30,12,136.575,136.675,136.225,136.675,22
20110901|2011-04-12 10:00,12,136.6,136.925,136.35,136.725,26
20110901|2011-04-12 10:30,12,136.75,136.75,136.6,136.65,6
20110901|2011-04-12 11:00,12,136.675,136.825,136.675,136.825,3
20110901|2011-04-12 11:30,12,136.65,136.65,136.15,136.225,10
20110901|2011-04-12 12:00,12,136,136.05,135.675,135.8,32
20110901|2011-04-12 12:30,12,135.825,136.125,135.7,135.825,30
20110901|2011-04-12 13:00,12,135.9,136.475,135.9,136.2,11
20110901|2011-04-12 13:30,12,136.025,136.025,135.925,135.925,3
20110901|2011-04-12 17:30,13,136.35,136.35,136.35,136.35,1
20110901|2011-04-13 00:30,13,136.1,136.1,136.1,136.1,1
20110901|2011-04-13 05:00,13,136,136,136,136,2
20110901|2011-04-13 07:30,13,136.175,136.45,136.15,136.45,25
20110901|2011-04-13 08:00,13,136.45,136.475,136.4,136.4,23
20110901|2011-04-13 08:30,13,136.45,136.65,136.45,136.65,21
20110901|2011-04-13 09:00,13,136.65,136.675,136.225,136.225,73
20110901|2011-04-13 09:30,13,136.275,136.275,135.925,136.125,26
20110901|2011-04-13 10:00,13,136.35,136.4,136,136.05,68
20110901|2011-04-13 10:30,13,136.225,136.275,136,136.1,44
20110901|2011-04-13 11:00,13,136,136.425,135.95,136.4,26
20110901|2011-04-13 11:30,13,136.6,136.925,136.45,136.45,104
20110901|2011-04-13 12:00,13,136.5,136.5,136.475,136.475,10
20110901|2011-04-13 12:30,13,136.65,137.35,136.525,137.1,42
20110901|2011-04-13 13:00,13,137.25,137.275,136.925,137.275,22
20110901|2011-04-13 13:30,13,137.15,137.25,137.125,137.25,13
20110901|2011-04-13 14:00,13,137.25,137.25,137.25,137.25,1
20110901|2011-04-13 14:30,13,137.275,137.275,137.275,137.275,2
20110901|2011-04-13 15:00,13,137.2,137.2,137.15,137.15,8
20110901|2011-04-13 17:00,14,137,137.025,137,137.025,2
20110901|2011-04-13 18:00,14,137.025,137.025,137,137,14
20110901|2011-04-13 18:30,14,137,137,136.7,136.7,3
20110901|2011-04-14 07:30,14,136.825,136.825,136.775,136.775,4
20110901|2011-04-14 08:00,14,136.95,136.95,136.925,136.925,2
20110901|2011-04-14 08:30,14,137.35,137.375,137.1,137.2,5
20110901|2011-04-14 09:00,14,137.375,138.35,137.375,138.3,35
20110901|2011-04-14 09:30,14,138.05,138.2,137.875,138.15,13
20110901|2011-04-14 10:00,14,138.15,138.15,137.85,137.85,11
20110901|2011-04-14 10:30,14,137.8,137.9,137.725,137.725,6
20110901|2011-04-14 11:00,14,137.725,137.725,137.325,137.325,18
20110901|2011-04-14 11:30,14,136.85,137.125,136.85,137.125,26
20110901|2011-04-14 12:00,14,137.725,137.725,137.725,137.725,1
20110901|2011-04-14 12:30,14,137.9,137.9,137.65,137.65,17
20110901|2011-04-14 13:00,14,137.65,137.725,137.575,137.6,12
20110901|2011-04-14 14:00,14,137.75,137.75,137.625,137.625,2
20110901|2011-04-14 21:30,15,137.55,137.55,137.55,137.55,4
20110901|2011-04-14 22:00,15,137.45,137.45,137.3,137.3,2
20110901|2011-04-15 06:30,15,137.475,137.525,137.475,137.525,2
20110901|2011-04-15 08:30,15,137.45,137.45,137,137,5
20110901|2011-04-15 09:00,15,137.3,137.3,137.3,137.3,6
20110901|2011-04-15 09:30,15,137.375,137.375,136.975,136.975,6
20110901|2011-04-15 10:00,15,136.95,137,136.6,136.85,56
20110901|2011-04-15 10:30,15,136.95,137.025,136.85,136.95,12
20110901|2011-04-15 11:30,15,136.725,136.95,136.725,136.95,4
20110901|2011-04-15 12:00,15,136.8,136.8,136.8,136.8,6
20110901|2011-04-15 12:30,15,136.9,136.9,136.775,136.875,27
20110901|2011-04-15 13:00,15,136.8,136.9,136.8,136.9,3
20110901|2011-04-15 13:30,15,136.85,136.875,136.85,136.875,2
20110901|2011-04-18 09:00,18,136.15,136.5,136.15,136.5,22
20110901|2011-04-18 09:30,18,136.575,136.625,136.4,136.4,27
20110901|2011-04-18 10:00,18,136.4,136.55,136.35,136.5,9
20110901|2011-04-18 10:30,18,136.65,137,136.65,136.75,19
20110901|2011-04-18 11:00,18,136.8,137.1,136.775,136.95,29
20110901|2011-04-18 11:30,18,136.85,137.15,136.85,137.15,22
20110901|2011-04-18 12:00,18,137.25,137.375,137.25,137.375,4
20110901|2011-04-18 12:30,18,137.375,137.375,137.375,137.375,2
20110901|2011-04-18 13:30,18,137.6,137.6,137.525,137.525,3
20110901|2011-04-18 14:00,18,137.475,137.475,137.45,137.45,7
20110901|2011-04-18 14:30,18,137.6,137.6,137.6,137.6,1
20110901|2011-04-18 15:00,18,137.6,137.6,137.6,137.6,2
20110901|2011-04-18 15:30,18,137.575,137.575,137.575,137.575,1
20110901|2011-04-18 18:30,19,137.55,137.55,137.55,137.55,1
20110901|2011-04-18 19:00,19,137.55,137.55,137.55,137.55,1
20110901|2011-04-19 00:30,19,137.6,137.6,137.6,137.6,1
20110901|2011-04-19 06:00,19,137.7,137.7,137.7,137.7,2
20110901|2011-04-19 07:30,19,137.675,137.675,137.65,137.65,3
20110901|2011-04-19 08:00,19,137.75,137.75,137.75,137.75,1
20110901|2011-04-19 08:30,19,137.675,137.675,137.65,137.65,2
20110901|2011-04-19 09:00,19,137.725,138.125,137.725,138.125,21
20110901|2011-04-19 09:30,19,137.95,138,137.8,138,33
20110901|2011-04-19 10:00,19,137.825,137.85,137.7,137.7,13
20110901|2011-04-19 10:30,19,137.8,138,137.8,138,29
20110901|2011-04-19 11:00,19,138.025,138.35,138.025,138.1,23
20110901|2011-04-19 11:30,19,138.3,138.5,138.3,138.5,23
20110901|2011-04-19 12:00,19,138.7,138.825,138.65,138.825,21
20110901|2011-04-19 12:30,19,138.8,138.925,138.75,138.8,23
20110901|2011-04-19 13:00,19,138.95,138.95,138.775,138.95,7
20110901|2011-04-19 13:30,19,138.95,138.95,138.85,138.85,4
20110901|2011-04-19 14:00,19,138.85,138.875,138.85,138.875,3
20110901|2011-04-19 15:00,19,138.925,139,138.925,139,18
20110901|2011-04-19 17:00,20,139,139,139,139,3
20110901|2011-04-19 18:00,20,139,139,139,139,2
20110901|2011-04-19 22:30,20,139.1,139.375,139.1,139.375,4
20110901|2011-04-20 04:00,20,139.175,139.175,139.175,139.175,1
20110901|2011-04-20 05:30,20,139.275,139.3,139.275,139.3,2
20110901|2011-04-20 07:00,20,139.45,139.5,139.45,139.5,3
20110901|2011-04-20 07:30,20,139.5,139.9,139.5,139.9,7
20110901|2011-04-20 08:00,20,139.525,139.525,139.525,139.525,1
20110901|2011-04-20 08:30,20,139.525,139.7,139.525,139.525,6
20110901|2011-04-20 09:00,20,139.725,139.8,139.1,139.1,31
20110901|2011-04-20 09:30,20,139.075,139.075,138.2,138.3,76
20110901|2011-04-20 10:00,20,138.15,138.25,137.525,138.25,23
20110901|2011-04-20 10:30,20,138.5,138.75,138.475,138.55,7
20110901|2011-04-20 11:00,20,138.325,138.325,137.6,138.025,20
20110901|2011-04-20 11:30,20,138.15,138.15,137.625,137.65,7
20110901|2011-04-20 12:00,20,137.825,138.1,137.75,137.75,12
20110901|2011-04-20 12:30,20,137.85,138.925,137.75,138.9,23
20110901|2011-04-20 13:00,20,138.925,139.1,138.875,138.925,11
20110901|2011-04-20 13:30,20,138.825,138.925,138.575,138.925,9
20110901|2011-04-20 18:30,21,138.575,138.575,138.575,138.575,1
20110901|2011-04-20 19:00,21,138.575,138.575,138.575,138.575,1
20110901|2011-04-20 19:30,21,138.375,138.375,138.375,138.375,1
20110901|2011-04-21 01:30,21,138.7,138.7,138.7,138.7,2
20110901|2011-04-21 02:00,21,138.775,138.775,138.775,138.775,1
20110901|2011-04-21 02:30,21,138.7,138.7,138.7,138.7,2
20110901|2011-04-21 03:00,21,138.725,138.725,138.7,138.7,4
20110901|2011-04-21 03:30,21,138.7,138.75,138.7,138.75,19
20110901|2011-04-21 05:00,21,138.925,138.975,138.925,138.975,6
20110901|2011-04-21 08:00,21,138.4,138.6,138.4,138.6,8
20110901|2011-04-21 08:30,21,138.55,138.55,138.35,138.35,5
20110901|2011-04-21 09:00,21,138.525,138.825,138.45,138.825,12
20110901|2011-04-21 09:30,21,138.85,139,138.5,139,8
20110901|2011-04-21 10:00,21,139.05,139.075,138.975,138.975,19
20110901|2011-04-21 10:30,21,138.775,138.775,138.6,138.6,20
20110901|2011-04-21 11:00,21,138.525,138.525,138.175,138.175,24
20110901|2011-04-21 11:30,21,138.1,138.3,137.925,137.925,17
20110901|2011-04-21 12:00,21,137.9,138.075,137.9,138,23
20110901|2011-04-21 12:30,21,137.95,138.175,136.45,136.45,24
20110901|2011-04-21 13:00,21,137.375,137.55,137.375,137.55,5
20110901|2011-04-21 13:30,21,137.5,137.5,137.4,137.4,2
20110901|2011-04-25 09:00,25,136.475,136.675,136.2,136.525,38
20110901|2011-04-25 09:30,25,136.525,136.55,136.15,136.525,42
20110901|2011-04-25 10:00,25,136.475,136.475,136.1,136.1,9
20110901|2011-04-25 10:30,25,136.15,136.375,136,136,9
20110901|2011-04-25 11:00,25,136,136,135.1,135.425,56
20110901|2011-04-25 11:30,25,135.45,135.45,135.2,135.325,18
20110901|2011-04-25 12:00,25,135.35,135.35,135.1,135.15,26
20110901|2011-04-25 12:30,25,135.1,135.175,135.1,135.1,15
20110901|2011-04-25 13:00,25,135.1,135.1,135.1,135.1,1
20110901|2011-04-25 13:30,25,135.1,135.1,135.1,135.1,1
20110901|2011-04-25 17:00,26,134.7,134.7,134.325,134.325,2
20110901|2011-04-25 22:30,26,134.6,134.6,134.6,134.6,1
20110901|2011-04-26 01:30,26,134.6,134.6,134.6,134.6,1
20110901|2011-04-26 06:30,26,134.6,134.6,134.6,134.6,4
20110901|2011-04-26 08:30,26,134.8,134.85,134.775,134.85,5
20110901|2011-04-26 09:00,26,134.85,134.85,134.075,134.1,39
20110901|2011-04-26 09:30,26,134.275,135,134.275,134.5,100
20110901|2011-04-26 10:00,26,134.5,134.5,134.225,134.225,39
20110901|2011-04-26 10:30,26,134.275,134.275,133.9,134.025,60
20110901|2011-04-26 11:00,26,133.9,134.2,133.875,134.05,17
20110901|2011-04-26 11:30,26,134.275,134.275,133.8,134,50
20110901|2011-04-26 12:00,26,134.125,134.225,134.025,134.1,11
20110901|2011-04-26 12:30,26,134.05,134.05,133.775,133.875,69
20110901|2011-04-26 13:00,26,133.85,134,133.725,133.85,25
20110901|2011-04-26 13:30,26,133.9,133.9,133.85,133.875,6
20110901|2011-04-26 14:00,26,133.95,133.95,133.925,133.925,2
20110901|2011-04-26 14:30,26,134.125,134.125,134.075,134.075,4
20110901|2011-04-26 19:00,27,134.275,134.275,134.275,134.275,2
20110901|2011-04-26 19:30,27,134.3,134.325,134.125,134.125,4
20110901|2011-04-26 20:00,27,134.05,134.05,134.05,134.05,1
20110901|2011-04-27 01:30,27,134.05,134.05,134.05,134.05,1
20110901|2011-04-27 02:30,27,133.975,133.975,133.975,133.975,2
20110901|2011-04-27 05:00,27,133.95,133.95,133.95,133.95,1
20110901|2011-04-27 06:00,27,134.1,134.15,134.075,134.15,13
20110901|2011-04-27 07:30,27,134.2,134.2,134.2,134.2,2
20110901|2011-04-27 08:00,27,134.4,134.8,134.4,134.8,9
20110901|2011-04-27 08:30,27,135,135.725,135,135.05,16
20110901|2011-04-27 09:00,27,134.975,135.25,134.9,135.075,47
20110901|2011-04-27 09:30,27,135.25,135.675,135.25,135.675,56
20110901|2011-04-27 10:00,27,135.625,135.675,135.5,135.6,18
20110901|2011-04-27 10:30,27,135.625,135.725,135.625,135.675,21
20110901|2011-04-27 11:00,27,135.75,135.75,135.525,135.55,27
20110901|2011-04-27 11:30,27,135.5,135.9,135.425,135.9,26
20110901|2011-04-27 12:00,27,135.925,135.925,135.8,135.825,7
20110901|2011-04-27 12:30,27,135.85,136.1,135.75,136.1,29
20110901|2011-04-27 13:00,27,136.05,136.1,136,136.1,19
20110901|2011-04-27 13:30,27,136.075,136.075,136.075,136.075,3
20110901|2011-04-27 14:00,27,136.05,136.05,136.05,136.05,2
20110901|2011-04-27 15:00,27,136.025,136.025,136.025,136.025,2
20110901|2011-04-27 19:30,28,135.5,135.5,135.45,135.45,2
20110901|2011-04-27 20:00,28,135.5,135.5,135.5,135.5,1
20110901|2011-04-27 21:30,28,135.3,135.3,135.3,135.3,1
20110901|2011-04-27 22:00,28,135.3,135.3,135.3,135.3,2
20110901|2011-04-27 22:30,28,135.325,135.325,135.325,135.325,2
20110901|2011-04-28 03:00,28,135.325,135.325,135.325,135.325,1
20110901|2011-04-28 04:00,28,135.325,135.325,135.325,135.325,1
20110901|2011-04-28 06:00,28,135.45,135.45,135.45,135.45,3
20110901|2011-04-28 07:00,28,135.325,135.325,135.275,135.275,3
20110901|2011-04-28 08:00,28,135.475,135.525,135.375,135.525,8
20110901|2011-04-28 08:30,28,135.6,135.6,135.5,135.5,10
20110901|2011-04-28 09:00,28,135.75,136.5,135.75,135.925,60
20110901|2011-04-28 09:30,28,135.95,136.05,135.825,136.05,45
20110901|2011-04-28 10:00,28,136,136,135.95,135.95,8
20110901|2011-04-28 10:30,28,135.95,135.95,135.35,135.35,39
20110901|2011-04-28 11:00,28,135.45,136,135.45,136,21
20110901|2011-04-28 11:30,28,136.05,136.2,136,136.125,8
20110901|2011-04-28 12:00,28,136.175,136.25,136.075,136.25,21
20110901|2011-04-28 12:30,28,136.375,137.05,136.375,137.05,30
20110901|2011-04-28 13:00,28,137.15,137.325,137,137.025,15
20110901|2011-04-28 14:00,28,136.9,136.9,136.9,136.9,2
20110901|2011-04-28 14:30,28,137,137,137,137,1
20110901|2011-04-28 15:00,28,137.15,137.15,137.15,137.15,1
20110901|2011-04-29 08:00,29,137.175,137.175,137.175,137.175,2
20110901|2011-04-29 08:30,29,137.4,137.55,137.35,137.425,21
20110901|2011-04-29 09:00,29,137.325,137.625,137.2,137.625,25
20110901|2011-04-29 09:30,29,137.5,137.5,137.325,137.325,34
20110901|2011-04-29 10:00,29,137.25,137.275,136.95,137.05,62
20110901|2011-04-29 10:30,29,137.15,137.15,137,137,29
20110901|2011-04-29 11:00,29,137.025,137.025,136.775,136.775,11
20110901|2011-04-29 11:30,29,137.05,137.05,136.8,136.9,17
20110901|2011-04-29 12:00,29,136.825,137,136.825,137,9
20110901|2011-04-29 12:30,29,136.75,136.75,136.675,136.7,5
20110901|2011-04-29 13:00,29,136.8,136.825,136.8,136.8,4
20110901|2011-05-02 09:00,2,136.8,137.5,136.8,137.15,63
20110901|2011-05-02 09:30,2,137.125,137.125,136.5,136.625,36
20110901|2011-05-02 10:00,2,136.125,136.175,136.05,136.075,9
20110901|2011-05-02 10:30,2,136.025,136.1,136,136.075,7
20110901|2011-05-02 11:00,2,136,136.1,135.925,135.95,19
20110901|2011-05-02 11:30,2,135.9,135.9,135.75,135.75,16
20110901|2011-05-02 12:00,2,135.925,135.925,135.925,135.925,3
20110901|2011-05-02 12:30,2,135.925,136.125,135.875,135.875,13
20110901|2011-05-02 13:00,2,136,136,135.875,135.875,2
20110901|2011-05-02 17:00,3,135.95,136.05,135.95,136.05,5
20110901|2011-05-02 20:30,3,135.5,135.5,135.5,135.5,1
20110901|2011-05-02 21:30,3,135.45,135.45,135.4,135.4,3
20110901|2011-05-03 08:30,3,135.4,135.4,135.4,135.4,1
20110901|2011-05-03 09:00,3,135.25,135.3,134.9,135,42
20110901|2011-05-03 09:30,3,134.975,135.6,134.975,135.1,37
20110901|2011-05-03 10:00,3,135,135.1,134.6,135.075,34
20110901|2011-05-03 10:30,3,135.175,135.175,134.875,134.875,27
20110901|2011-05-03 11:00,3,135.1,135.15,134.575,134.575,6
20110901|2011-05-03 11:30,3,134.55,134.55,134.4,134.5,34
20110901|2011-05-03 12:00,3,134.45,134.45,134.325,134.4,16
20110901|2011-05-03 12:30,3,134.425,134.45,134.15,134.25,23
20110901|2011-05-03 13:00,3,134.225,134.35,134.075,134.3,13
20110901|2011-05-03 15:00,3,134.45,134.45,134.45,134.45,1
20110901|2011-05-03 17:00,4,134.475,134.475,134.475,134.475,1
20110901|2011-05-04 06:30,4,134.475,134.475,134.475,134.475,1
20110901|2011-05-04 07:00,4,134.475,134.475,134.475,134.475,1
20110901|2011-05-04 07:30,4,134.475,134.475,134.475,134.475,3
20110901|2011-05-04 08:00,4,134.475,134.475,134.475,134.475,18
20110901|2011-05-04 08:30,4,134.475,134.9,134.475,134.8,15
20110901|2011-05-04 09:00,4,134.45,134.875,134.45,134.875,9
20110901|2011-05-04 09:30,4,134.925,135,134.575,134.575,10
20110901|2011-05-04 10:00,4,134.55,134.55,133.7,133.85,34
20110901|2011-05-04 10:30,4,133.575,134.05,133.575,134.05,29
20110901|2011-05-04 11:00,4,134.125,134.125,134,134,9
20110901|2011-05-04 11:30,4,134.075,134.175,134.075,134.075,42
20110901|2011-05-04 12:00,4,134.125,134.175,134.1,134.175,14
20110901|2011-05-04 12:30,4,134.1,134.15,134,134.15,27
20110901|2011-05-04 13:00,4,134.175,134.2,134.125,134.15,19
20110901|2011-05-04 14:00,4,134.2,134.2,134.2,134.2,1
20110901|2011-05-04 15:00,4,134.275,134.45,134.275,134.45,4
20110901|2011-05-04 15:30,4,134.675,134.675,134.675,134.675,1
20110901|2011-05-05 08:00,5,133.45,133.45,133.2,133.3,7
20110901|2011-05-05 08:30,5,133.225,133.25,133.075,133.075,5
20110901|2011-05-05 09:00,5,132.95,133.45,132.4,133.225,38
20110901|2011-05-05 09:30,5,133.225,133.25,132.825,132.825,20
20110901|2011-05-05 10:00,5,132.8,132.8,132.25,132.5,36
20110901|2011-05-05 10:30,5,132.7,133.225,132.7,133.225,25
20110901|2011-05-05 11:00,5,133.2,133.6,133.2,133.5,29
20110901|2011-05-05 11:30,5,133.55,133.6,133.4,133.4,8
20110901|2011-05-05 12:00,5,133.5,133.5,133.4,133.5,5
20110901|2011-05-05 12:30,5,133.375,133.375,132.65,132.675,21
20110901|2011-05-05 13:00,5,132.65,132.65,132.65,132.65,3
20110901|2011-05-05 14:00,5,132.55,132.55,132.425,132.425,2
20110901|2011-05-05 14:30,5,132.2,132.25,132,132.2,15
20110901|2011-05-05 15:00,5,132,132,132,132,4
20110901|2011-05-06 01:30,6,132.2,132.25,132.2,132.25,2
20110901|2011-05-06 03:30,6,132.2,132.2,132.2,132.2,1
20110901|2011-05-06 05:30,6,132.075,132.075,132.075,132.075,1
20110901|2011-05-06 06:00,6,132.05,132.05,131.75,131.75,4
20110901|2011-05-06 06:30,6,131.625,131.625,131.425,131.425,15
20110901|2011-05-06 07:30,6,131.675,132.125,131.675,132.125,12
20110901|2011-05-06 08:00,6,132.175,132.25,132.175,132.25,4
20110901|2011-05-06 08:30,6,132.2,132.275,132.2,132.25,11
20110901|2011-05-06 09:00,6,132.175,132.475,132.175,132.475,13
20110901|2011-05-06 09:30,6,132.425,132.6,132.275,132.5,47
20110901|2011-05-06 10:00,6,132.525,132.55,132.45,132.5,22
20110901|2011-05-06 10:30,6,132.425,132.425,132.2,132.2,7
20110901|2011-05-06 11:00,6,132.225,132.225,131.675,131.8,51
20110901|2011-05-06 11:30,6,131.8,132.45,131.8,132.35,34
20110901|2011-05-06 12:00,6,132.3,133.2,132.3,133.2,52
20110901|2011-05-06 12:30,6,133.2,134,132.925,133.7,64
20110901|2011-05-06 13:00,6,133.7,133.8,133.2,133.2,16
20110901|2011-05-06 13:30,6,133,133.25,132.9,133.25,7
20110901|2011-05-09 09:00,9,133.725,133.95,133.425,133.425,19
20110901|2011-05-09 09:30,9,133.175,133.6,132.85,133.6,48
20110901|2011-05-09 10:00,9,133.825,134.5,133.825,134.25,34
20110901|2011-05-09 10:30,9,133.95,133.95,133.55,133.55,18
20110901|2011-05-09 11:00,9,133.5,133.7,133.5,133.65,22
20110901|2011-05-09 11:30,9,133.375,133.375,133.05,133.175,11
20110901|2011-05-09 12:00,9,133.1,133.375,133.1,133.35,11
20110901|2011-05-09 12:30,9,133.25,133.25,132.975,132.975,11
20110901|2011-05-09 13:00,9,133.2,133.3,133.1,133.275,12
20110901|2011-05-09 13:30,9,133.275,133.35,133.275,133.35,9
20110901|2011-05-09 14:00,9,133.475,133.475,133.475,133.475,1
20110901|2011-05-09 19:30,10,133.125,133.125,133.125,133.125,1
20110901|2011-05-10 01:30,10,133.35,133.35,133.35,133.35,2
20110901|2011-05-10 03:30,10,133.2,133.2,133.2,133.2,1
20110901|2011-05-10 08:30,10,133.325,133.325,133.325,133.325,1
20110901|2011-05-10 09:00,10,133.775,133.775,133.35,133.35,16
20110901|2011-05-10 09:30,10,133.55,133.65,133.5,133.55,8
20110901|2011-05-10 10:00,10,133.65,133.675,133.45,133.45,8
20110901|2011-05-10 10:30,10,133.5,133.9,133.5,133.9,7
20110901|2011-05-10 11:00,10,133.9,134,133.875,133.9,15
20110901|2011-05-10 11:30,10,133.875,133.875,133.725,133.725,7
20110901|2011-05-10 12:00,10,133.75,133.75,133.575,133.75,10
20110901|2011-05-10 12:30,10,133.5,133.525,133.425,133.525,6
20110901|2011-05-10 13:00,10,133.7,133.825,133.7,133.7,9
20110901|2011-05-10 14:00,10,133.875,133.875,133.85,133.85,2
20110901|2011-05-10 14:30,10,133.875,133.875,133.875,133.875,1
20110901|2011-05-10 20:00,11,134.1,134.1,134.1,134.1,1
20110901|2011-05-10 21:30,11,133.75,133.75,133.75,133.75,1
20110901|2011-05-11 07:30,11,134.25,134.3,134,134,5
20110901|2011-05-11 08:00,11,134.225,134.3,134.225,134.3,3
20110901|2011-05-11 08:30,11,134.1,134.1,133.8,133.8,4
20110901|2011-05-11 09:00,11,133.95,134.75,133.95,134.75,27
20110901|2011-05-11 09:30,11,134.525,134.6,133.925,134.275,23
20110901|2011-05-11 10:00,11,134.35,135,134.35,135,34
20110901|2011-05-11 10:30,11,134.85,134.85,134.825,134.85,3
20110901|2011-05-11 11:00,11,134.5,134.5,134.1,134.1,14
20110901|2011-05-11 11:30,11,134.1,134.55,134.1,134.3,15
20110901|2011-05-11 12:00,11,134.35,134.8,134.35,134.8,11
20110901|2011-05-11 12:30,11,134.65,134.65,134.2,134.25,28
20110901|2011-05-11 13:00,11,134.175,134.175,134,134,2
20110901|2011-05-11 13:30,11,134,134.25,133.975,134.25,5
20110901|2011-05-11 14:30,11,134.2,134.2,134.2,134.2,1
20110901|2011-05-11 15:30,11,134.025,134.225,134.025,134.225,3
20110901|2011-05-11 17:00,12,134.25,134.25,134.25,134.25,4
20110901|2011-05-11 22:00,12,134.1,134.1,134.1,134.1,1
20110901|2011-05-12 03:00,12,134.025,134.025,134.025,134.025,1
20110901|2011-05-12 03:30,12,134.025,134.025,134.025,134.025,1
20110901|2011-05-12 05:30,12,132.85,132.85,132.85,132.85,1
20110901|2011-05-12 06:30,12,133.075,133.075,133.075,133.075,1
20110901|2011-05-12 07:30,12,133.75,133.75,133.75,133.75,1
20110901|2011-05-12 08:00,12,133.8,133.85,133.8,133.85,3
20110901|2011-05-12 08:30,12,133.85,133.975,133.725,133.95,17
20110901|2011-05-12 09:00,12,133.95,134.025,133.45,133.45,51
20110901|2011-05-12 09:30,12,133.45,133.85,133.3,133.3,117
20110901|2011-05-12 10:00,12,133.225,133.375,132.75,133.375,58
20110901|2011-05-12 10:30,12,133.85,133.85,133.475,133.625,189
20110901|2011-05-12 11:00,12,133.85,134.1,133.85,134,10
20110901|2011-05-12 11:30,12,133.925,133.975,133.7,133.8,10
20110901|2011-05-12 12:00,12,133.9,134.65,133.9,134.4,20
20110901|2011-05-12 12:30,12,134.425,134.675,134.25,134.675,38
20110901|2011-05-12 13:00,12,134.6,134.825,134.6,134.8,13
20110901|2011-05-12 13:30,12,134.9,134.9,134.9,134.9,1
20110901|2011-05-12 14:30,12,134.65,134.85,134.65,134.85,3
20110901|2011-05-12 15:00,12,134.65,134.65,134.65,134.65,1
20110901|2011-05-12 15:30,12,134,134,134,134,1
20110901|2011-05-12 18:00,13,134.425,134.425,134.425,134.425,1
20110901|2011-05-12 21:00,13,134.275,134.275,134.275,134.275,2
20110901|2011-05-13 01:30,13,134.075,134.075,134.075,134.075,1
20110901|2011-05-13 05:00,13,134.275,134.275,134.2,134.2,2
20110901|2011-05-13 05:30,13,134.275,134.275,134.275,134.275,1
20110901|2011-05-13 08:00,13,134.775,134.9,134.775,134.85,5
20110901|2011-05-13 08:30,13,134.9,134.95,134.7,134.95,17
20110901|2011-05-13 09:00,13,134.225,134.85,134.225,134.25,15
20110901|2011-05-13 09:30,13,134.5,134.6,134.125,134.125,13
20110901|2011-05-13 10:00,13,134,134.225,133.8,133.8,9
20110901|2011-05-13 10:30,13,133.8,133.9,133.675,133.675,5
20110901|2011-05-13 11:00,13,133.525,133.525,133.1,133.4,16
20110901|2011-05-13 11:30,13,133.45,133.45,133.45,133.45,2
20110901|2011-05-13 12:00,13,133.25,133.4,133.05,133.4,11
20110901|2011-05-13 12:30,13,133.3,133.3,133.025,133.025,8
20110901|2011-05-13 13:00,13,133.225,133.25,133.1,133.1,7
20110901|2011-05-13 13:30,13,133.1,133.1,133.025,133.025,6
20110901|2011-05-16 09:00,16,133.025,133.975,133.025,133.225,25
20110901|2011-05-16 09:30,16,133.2,133.2,132.45,132.55,31
20110901|2011-05-16 10:00,16,132.4,132.7,132.25,132.5,26
20110901|2011-05-16 10:30,16,132.65,132.65,132.65,132.65,3
20110901|2011-05-16 11:00,16,132.65,132.75,132.65,132.65,5
20110901|2011-05-16 11:30,16,132.65,132.65,132.65,132.65,1
20110901|2011-05-16 12:00,16,132.575,132.575,132.525,132.55,10
20110901|2011-05-16 12:30,16,132.5,132.55,131.975,131.975,17
20110901|2011-05-16 13:00,16,131.975,132.275,131.975,132.275,6
20110901|2011-05-16 14:30,16,132.05,132.05,132.05,132.05,2
20110901|2011-05-16 17:30,17,131.85,131.85,131.825,131.825,4
20110901|2011-05-16 18:30,17,131.825,131.85,131.825,131.85,3
20110901|2011-05-16 19:00,17,131.75,131.75,131.75,131.75,1
20110901|2011-05-16 19:30,17,131.725,131.725,131.725,131.725,1
20110901|2011-05-16 20:30,17,131.775,131.775,131.775,131.775,1
20110901|2011-05-16 21:00,17,131.725,131.725,131.65,131.65,4
20110901|2011-05-17 02:30,17,131.65,131.65,131.65,131.65,3
20110901|2011-05-17 04:30,17,131.5,131.5,131.5,131.5,2
20110901|2011-05-17 07:30,17,131.6,131.6,131.6,131.6,1
20110901|2011-05-17 08:00,17,131.675,131.675,131.5,131.5,8
20110901|2011-05-17 08:30,17,131.45,131.45,131,131,8
20110901|2011-05-17 09:00,17,131.025,131.025,130.4,130.4,15
20110901|2011-05-17 09:30,17,130.725,130.775,129.9,130.325,32
20110901|2011-05-17 10:00,17,130.1,130.375,130.1,130.3,20
20110901|2011-05-17 10:30,17,130.3,130.4,130.125,130.175,28
20110901|2011-05-17 11:00,17,130.1,130.25,130.1,130.25,14
20110901|2011-05-17 11:30,17,130.225,130.7,130.2,130.575,49
20110901|2011-05-17 12:00,17,130.575,131.25,130.575,131.25,48
20110901|2011-05-17 12:30,17,131.3,131.425,131.075,131.075,59
20110901|2011-05-17 13:00,17,131.15,131.15,131,131,3
20110901|2011-05-17 13:30,17,131.025,131.025,131.025,131.025,4
20110901|2011-05-17 14:00,17,131.1,131.1,131.1,131.1,8
20110901|2011-05-17 14:30,17,131.15,131.2,131.15,131.15,8
20110901|2011-05-17 15:00,17,131.3,131.3,131.3,131.3,1
20110901|2011-05-17 17:00,18,131.275,131.275,131.275,131.275,1
20110901|2011-05-17 18:00,18,131,131,131,131,2
20110901|2011-05-17 18:30,18,131.125,131.125,131.125,131.125,1
20110901|2011-05-17 19:00,18,131.025,131.025,131,131,4
20110901|2011-05-17 22:00,18,131.275,131.275,131.275,131.275,4
20110901|2011-05-18 03:30,18,131,131,131,131,4
20110901|2011-05-18 04:30,18,130.85,130.85,130.8,130.8,5
20110901|2011-05-18 07:00,18,130.3,130.3,130.3,130.3,1
20110901|2011-05-18 08:00,18,130.55,130.75,130.55,130.75,2
20110901|2011-05-18 08:30,18,130.85,131.3,130.85,131.3,21
20110901|2011-05-18 09:00,18,131.3,131.3,130.4,130.4,40
20110901|2011-05-18 09:30,18,130.55,131.05,130.325,130.625,93
20110901|2011-05-18 10:00,18,130.9,131.2,130.6,130.6,36
20110901|2011-05-18 10:30,18,130.65,130.675,129.95,130,68
20110901|2011-05-18 11:00,18,130,130.075,129.725,130.025,17
20110901|2011-05-18 11:30,18,130.025,130.025,130,130,8
20110901|2011-05-18 12:00,18,130.025,130.025,130,130,3
20110901|2011-05-18 12:30,18,129.825,130.1,129.25,129.35,25
20110901|2011-05-18 13:00,18,129.15,129.55,129.15,129.55,31
20110901|2011-05-18 13:30,18,129.3,129.3,129.15,129.15,14
20110901|2011-05-18 15:00,18,129.25,129.25,129.25,129.25,1
20110901|2011-05-18 18:00,19,129.55,129.55,129.55,129.55,1
20110901|2011-05-18 18:30,19,129.325,129.325,129.325,129.325,1
20110901|2011-05-18 19:00,19,129.525,129.525,129.525,129.525,1
20110901|2011-05-18 22:30,19,129.5,129.5,129.5,129.5,1
20110901|2011-05-18 23:30,19,129.525,129.525,129.525,129.525,1
20110901|2011-05-19 04:00,19,129.3,129.3,129.3,129.3,1
20110901|2011-05-19 05:00,19,129.3,129.3,129.3,129.3,1
20110901|2011-05-19 05:30,19,129.225,129.225,129.15,129.15,6
20110901|2011-05-19 07:00,19,129.2,129.2,129.2,129.2,1
20110901|2011-05-19 07:30,19,129,129,129,129,27
20110901|2011-05-19 08:00,19,129,129,128.85,128.9,61
20110901|2011-05-19 08:30,19,128.875,128.875,128.5,128.5,21
20110901|2011-05-19 09:00,19,128.45,128.625,128.4,128.4,37
20110901|2011-05-19 09:30,19,128.675,129.025,128.275,128.575,61
20110901|2011-05-19 10:00,19,128.3,128.3,127.75,128.15,78
20110901|2011-05-19 10:30,19,128.1,128.275,128.1,128.25,56
20110901|2011-05-19 11:00,19,128.35,128.85,128.35,128.85,13
20110901|2011-05-19 11:30,19,128.675,128.725,128.5,128.725,14
20110901|2011-05-19 12:00,19,128.775,128.775,128.025,128.025,35
20110901|2011-05-19 12:30,19,128.45,128.475,127.875,127.9,42
20110901|2011-05-19 13:00,19,128,128,127.825,127.825,5
20110901|2011-05-19 13:30,19,127.775,127.8,127.775,127.775,8
20110901|2011-05-19 14:00,19,127.7,127.7,127.675,127.675,7
20110901|2011-05-19 14:30,19,127.75,127.75,127.625,127.625,6
20110901|2011-05-19 17:00,20,128.075,128.075,128.075,128.075,1
20110901|2011-05-19 18:30,20,127.6,127.6,127.55,127.55,2
20110901|2011-05-19 19:30,20,127.55,127.55,127.475,127.475,8
20110901|2011-05-20 00:00,20,127.75,127.75,127.75,127.75,2
20110901|2011-05-20 01:30,20,127.6,127.6,127.6,127.6,1
20110901|2011-05-20 03:00,20,127.6,127.6,127.6,127.6,1
20110901|2011-05-20 04:30,20,127.6,127.6,127.6,127.6,1
20110901|2011-05-20 06:00,20,127.525,127.525,127.525,127.525,1
20110901|2011-05-20 06:30,20,127.525,127.525,127.525,127.525,4
20110901|2011-05-20 07:00,20,127.525,127.525,127.425,127.425,5
20110901|2011-05-20 08:00,20,127.75,127.75,127.75,127.75,3
20110901|2011-05-20 08:30,20,127.75,127.75,127.2,127.2,17
20110901|2011-05-20 09:00,20,127.1,127.525,126.525,127.525,112
20110901|2011-05-20 09:30,20,127.55,128.05,126.9,127.075,68
20110901|2011-05-20 10:00,20,126.9,127.125,126.775,126.925,38
20110901|2011-05-20 10:30,20,127.1,127.15,126.875,126.875,14
20110901|2011-05-20 11:00,20,126.825,126.975,126.775,126.9,13
20110901|2011-05-20 11:30,20,127.025,127.15,127.025,127.1,10
20110901|2011-05-20 12:00,20,127.175,127.375,127.175,127.2,86
20110901|2011-05-20 12:30,20,127.375,127.4,127.075,127.075,49
20110901|2011-05-20 13:00,20,127.025,127.1,127,127,10
20110901|2011-05-20 13:30,20,127,127.05,127,127.05,2
20110901|2011-05-23 09:00,23,126.3,126.3,124.075,124.075,105
20110901|2011-05-23 09:30,23,124.15,124.35,124.075,124.075,38
20110901|2011-05-23 10:00,23,124.075,124.075,124.075,124.075,11
20110901|2011-05-23 10:30,23,124.075,124.075,124.075,124.075,7
20110901|2011-05-23 11:00,23,124.075,124.075,124.075,124.075,5
20110901|2011-05-23 11:30,23,124.075,124.075,124.075,124.075,2
20110901|2011-05-23 12:30,23,124.075,124.075,124.075,124.075,5
20110901|2011-05-23 13:00,23,124.075,124.075,124.075,124.075,3
20110901|2011-05-23 17:00,24,123.075,123.3,122.325,122.4,48
20110901|2011-05-23 17:30,24,122.25,122.25,122.225,122.225,4
20110901|2011-05-23 18:00,24,122.325,122.425,121.9,122.425,32
20110901|2011-05-23 18:30,24,122.525,122.6,122.525,122.6,5
20110901|2011-05-23 19:00,24,122.575,122.575,122.575,122.575,1
20110901|2011-05-23 19:30,24,122.725,122.725,122.725,122.725,1
20110901|2011-05-23 20:00,24,122.825,123.15,122.75,123.15,5
20110901|2011-05-23 20:30,24,123.075,123.075,123.075,123.075,3
20110901|2011-05-23 21:00,24,122.75,122.75,122.75,122.75,1
20110901|2011-05-24 01:00,24,122.875,122.875,122.75,122.75,3
20110901|2011-05-24 04:30,24,123.2,123.2,123.2,123.2,1
20110901|2011-05-24 05:00,24,123.25,123.25,123.25,123.25,2
20110901|2011-05-24 07:00,24,122.875,122.875,122.875,122.875,2
20110901|2011-05-24 07:30,24,122.925,123.125,122.75,123.125,13
20110901|2011-05-24 08:00,24,123,123.35,123,123.35,15
20110901|2011-05-24 08:30,24,123.475,125,123.475,125,150
20110901|2011-05-24 09:00,24,124.9,124.95,123.225,123.225,72
20110901|2011-05-24 09:30,24,123.325,123.775,123,123.7,39
20110901|2011-05-24 10:00,24,123.65,124.35,123.65,123.875,78
20110901|2011-05-24 10:30,24,123.9,124.225,123.9,124.2,29
20110901|2011-05-24 11:00,24,124.15,124.15,123.6,123.75,22
20110901|2011-05-24 11:30,24,123.5,124.1,123.35,124.1,28
20110901|2011-05-24 12:00,24,124.125,124.375,124.125,124.175,36
20110901|2011-05-24 12:30,24,124.15,124.425,124.025,124.15,66
20110901|2011-05-24 13:00,24,124.05,124.15,123.9,124.1,6
20110901|2011-05-24 13:30,24,124.275,124.675,124.275,124.675,7
20110901|2011-05-24 14:00,24,124.9,125,124.9,124.975,12
20110901|2011-05-24 14:30,24,125.05,125.05,125.05,125.05,2
20110901|2011-05-24 15:00,24,125,125,125,125,3
20110901|2011-05-24 15:30,24,125,125,124.85,125,6
20110901|2011-05-24 17:30,25,124.9,125.075,124.9,125.075,3
20110901|2011-05-24 18:00,25,125.075,125.075,125,125,2
20110901|2011-05-24 18:30,25,125.05,125.075,125.05,125.075,3
20110901|2011-05-24 19:00,25,124.775,124.775,124.775,124.775,1
20110901|2011-05-24 19:30,25,125.025,125.025,124.95,124.95,2
20110901|2011-05-24 20:00,25,124.8,124.8,124.8,124.8,1
20110901|2011-05-24 21:30,25,124.8,124.825,124.8,124.825,5
20110901|2011-05-24 22:00,25,124.6,124.6,124.6,124.6,4
20110901|2011-05-24 22:30,25,124.6,124.6,124.6,124.6,3
20110901|2011-05-25 03:30,25,124.45,124.45,124.45,124.45,1
20110901|2011-05-25 07:30,25,125.05,125.1,124.9,124.9,7
20110901|2011-05-25 08:00,25,125.025,125.025,125.025,125.025,1
20110901|2011-05-25 08:30,25,125.35,125.55,125.35,125.55,22
20110901|2011-05-25 09:00,25,125.5,125.7,125.25,125.4,23
20110901|2011-05-25 09:30,25,125.4,125.75,125.4,125.625,30
20110901|2011-05-25 10:00,25,125.625,125.625,125.525,125.525,27
20110901|2011-05-25 10:30,25,125.575,126.35,125.55,126.3,64
20110901|2011-05-25 11:00,25,126.3,126.35,126.175,126.3,39
20110901|2011-05-25 11:30,25,126.35,126.375,125.9,125.9,15
20110901|2011-05-25 12:00,25,125.85,126.425,125.85,126.4,41
20110901|2011-05-25 12:30,25,126.25,126.25,125.575,125.575,47
20110901|2011-05-25 13:00,25,125.75,125.75,125.75,125.75,2
20110901|2011-05-25 18:00,26,126.05,126.05,126.025,126.025,2
20110901|2011-05-25 20:00,26,126,126,126,126,2
20110901|2011-05-25 20:30,26,126.25,126.25,126.25,126.25,1
20110901|2011-05-26 07:30,26,125.725,126.15,125.6,126.15,5
20110901|2011-05-26 08:00,26,125.9,125.9,125.9,125.9,1
20110901|2011-05-26 08:30,26,126.05,126.05,126.05,126.05,1
20110901|2011-05-26 09:00,26,125.85,125.85,124.975,125.075,37
20110901|2011-05-26 09:30,26,125,125.15,124.725,124.8,38
20110901|2011-05-26 10:00,26,124.825,124.825,124.4,124.7,96
20110901|2011-05-26 10:30,26,124.6,125,124.35,124.925,18
20110901|2011-05-26 11:00,26,124.825,125.125,124.625,125.125,7
20110901|2011-05-26 11:30,26,125.05,125.05,124.675,124.675,20
20110901|2011-05-26 12:00,26,124.675,124.7,124.6,124.7,9
20110901|2011-05-26 12:30,26,124.475,124.475,124.225,124.225,5
20110901|2011-05-26 13:00,26,124.325,124.375,124.25,124.25,6
20110901|2011-05-26 14:00,26,124.25,124.325,124.25,124.325,2
20110901|2011-05-26 14:30,26,124.225,124.225,124.225,124.225,1
20110901|2011-05-26 17:00,27,124.175,124.175,124.175,124.175,1
20110901|2011-05-26 20:00,27,123.9,123.9,123.9,123.9,1
20110901|2011-05-27 02:30,27,124.15,124.15,124.15,124.15,3
20110901|2011-05-27 05:00,27,124.15,124.15,124.05,124.05,5
20110901|2011-05-27 06:30,27,124.05,124.075,124.05,124.075,2
20110901|2011-05-27 08:00,27,124.2,124.475,124.2,124.45,8
20110901|2011-05-27 09:00,27,124.3,124.425,124.175,124.425,7
20110901|2011-05-27 09:30,27,124.5,124.875,124.5,124.725,32
20110901|2011-05-27 10:00,27,124.6,124.7,124.45,124.65,11
20110901|2011-05-27 10:30,27,124.6,124.6,124.6,124.6,2
20110901|2011-05-27 11:00,27,124.55,124.55,124.1,124.125,52
20110901|2011-05-27 11:30,27,124.45,124.525,124.45,124.525,3
20110901|2011-05-27 12:00,27,124.5,124.5,124.5,124.5,1
20110901|2011-05-27 12:30,27,124.5,124.6,124.15,124.15,18
20110901|2011-05-27 13:00,27,124.25,124.475,124.175,124.2,5
20110901|2011-05-27 13:30,27,124.2,124.2,124.05,124.05,12
20110901|2011-05-31 09:00,31,124.4,126.25,124.4,125.45,240
20110901|2011-05-31 09:30,31,125.375,125.5,125.3,125.375,22
20110901|2011-05-31 10:00,31,125.35,125.5,125.35,125.4,29
20110901|2011-05-31 10:30,31,125.4,125.425,125.35,125.35,26
20110901|2011-05-31 11:00,31,125.25,125.25,125.125,125.175,14
20110901|2011-05-31 11:30,31,125.2,125.225,125.1,125.1,20
20110901|2011-05-31 12:00,31,125.2,125.225,125.125,125.2,39
20110901|2011-05-31 12:30,31,125.2,126.025,125.175,125.9,57
20110901|2011-05-31 13:00,31,125.85,125.85,125.6,125.625,11
20110901|2011-05-31 13:30,31,125.6,125.6,125.525,125.525,5
20110901|2011-05-31 14:00,31,125.6,125.7,125.6,125.7,3
20110901|2011-05-31 15:30,31,125.5,125.5,125.5,125.5,1
20110901|2011-05-31 17:00,1,125.4,125.4,125.4,125.4,2
20110901|2011-05-31 18:00,1,125.15,125.15,125.15,125.15,2
20110901|2011-05-31 18:30,1,125.175,125.25,125.175,125.25,8
20110901|2011-05-31 20:00,1,125.5,125.5,125.5,125.5,1
20110901|2011-05-31 21:30,1,125.325,125.325,125.25,125.25,2
20110901|2011-05-31 22:00,1,125.175,125.175,125.175,125.175,1
20110901|2011-05-31 22:30,1,125.1,125.1,125.1,125.1,1
20110901|2011-06-01 00:30,1,125.1,125.1,125.1,125.1,1
20110901|2011-06-01 01:00,1,125.1,125.1,125.1,125.1,6
20110901|2011-06-01 02:00,1,125.1,125.1,125.1,125.1,2
20110901|2011-06-01 03:00,1,125.1,125.1,125.1,125.1,2
20110901|2011-06-01 06:30,1,125.125,125.125,125.125,125.125,2
20110901|2011-06-01 07:00,1,125,125,125,125,1
20110901|2011-06-01 07:30,1,124.95,124.95,124.925,124.925,6
20110901|2011-06-01 08:00,1,124.925,124.925,124.4,124.5,28
20110901|2011-06-01 08:30,1,124.725,124.725,124.225,124.225,9
20110901|2011-06-01 09:00,1,124.125,124.175,123,123.95,185
20110901|2011-06-01 09:30,1,123.85,124.5,123.45,123.65,101
20110901|2011-06-01 10:00,1,123.625,124.175,123.625,123.9,49
20110901|2011-06-01 10:30,1,123.9,124.25,123.85,123.95,11
20110901|2011-06-01 11:00,1,123.775,123.775,123.45,123.6,20
20110901|2011-06-01 11:30,1,123.6,123.625,123.4,123.4,24
20110901|2011-06-01 12:00,1,123.375,123.65,123.175,123.175,18
20110901|2011-06-01 12:30,1,123.3,125.225,123.3,125.175,110
20110901|2011-06-01 13:00,1,125.25,125.3,124.8,124.8,63
20110901|2011-06-01 13:30,1,124.825,124.95,124.8,124.95,5
20110901|2011-06-01 14:00,1,124.9,124.9,124.8,124.8,6
20110901|2011-06-01 14:30,1,124.8,124.8,124.8,124.8,2
20110901|2011-06-01 15:00,1,124.75,124.75,124.7,124.7,7
20110901|2011-06-01 15:30,1,124.625,124.625,124.375,124.375,5
20110901|2011-06-01 17:30,2,124.525,124.525,124.45,124.45,2
20110901|2011-06-01 19:00,2,124.55,124.55,124.55,124.55,2
20110901|2011-06-01 22:30,2,124.65,124.65,124.65,124.65,2
20110901|2011-06-02 07:00,2,125.275,125.675,125.25,125.675,6
20110901|2011-06-02 07:30,2,125.85,125.85,125.85,125.85,1
20110901|2011-06-02 08:00,2,125.8,125.8,125.275,125.625,18
20110901|2011-06-02 08:30,2,125.625,125.675,125.15,125.35,54
20110901|2011-06-02 09:00,2,125.2,125.3,124.525,124.925,130
20110901|2011-06-02 09:30,2,124.75,124.975,124.45,124.825,26
20110901|2011-06-02 10:00,2,124.65,125.15,124.65,125.025,46
20110901|2011-06-02 10:30,2,125.025,125.15,124.675,124.95,39
20110901|2011-06-02 11:00,2,125,125,124.825,124.9,19
20110901|2011-06-02 11:30,2,124.8,124.825,124.675,124.675,43
20110901|2011-06-02 12:00,2,124.725,124.875,124.725,124.875,15
20110901|2011-06-02 12:30,2,124.9,125.2,124.65,124.65,70
20110901|2011-06-02 13:00,2,125,125,124.975,125,34
20110901|2011-06-03 00:00,3,125,125,125,125,1
20110901|2011-06-03 01:30,3,124.925,124.925,124.825,124.825,2
20110901|2011-06-03 03:30,3,124.8,124.8,124.8,124.8,1
20110901|2011-06-03 07:30,3,124.5,124.5,124.25,124.35,7
20110901|2011-06-03 08:30,3,124.4,125.175,124.375,125.175,12
20110901|2011-06-03 09:00,3,125.075,125.1,124.175,124.625,49
20110901|2011-06-03 09:30,3,124.45,124.8,124.35,124.725,40
20110901|2011-06-03 10:00,3,124.675,125.1,124.35,125,57
20110901|2011-06-03 10:30,3,125.1,125.875,124.975,125.55,103
20110901|2011-06-03 11:00,3,125.65,126,125.55,125.8,131
20110901|2011-06-03 11:30,3,125.825,126.15,125.825,126.075,69
20110901|2011-06-03 12:00,3,126,126.15,125.825,126.15,29
20110901|2011-06-03 12:30,3,125.975,126.025,125.8,125.8,98
20110901|2011-06-03 13:00,3,125.8,125.825,125.7,125.725,16
20110901|2011-06-03 13:30,3,125.725,125.85,125.725,125.85,43
20110901|2011-06-06 09:00,6,125.8,126.525,125.625,126.5,95
20110901|2011-06-06 09:30,6,126.55,127.75,126.45,126.65,129
20110901|2011-06-06 10:00,6,126.7,126.8,126.625,126.625,25
20110901|2011-06-06 10:30,6,126.6,126.65,126.45,126.45,42
20110901|2011-06-06 11:00,6,126.525,126.525,126.25,126.25,14
20110901|2011-06-06 11:30,6,126.2,126.2,125.9,125.9,44
20110901|2011-06-06 12:00,6,126.025,126.35,125.975,126,34
20110901|2011-06-06 12:30,6,125.9,125.9,125.4,125.4,35
20110901|2011-06-06 13:00,6,125.2,125.2,125.175,125.175,5
20110901|2011-06-06 13:30,6,125.2,125.2,125.2,125.2,3
20110901|2011-06-06 14:30,6,125.225,125.275,125.225,125.25,6
20110901|2011-06-06 15:00,6,125.375,125.55,125.3,125.55,7
20110901|2011-06-06 15:30,6,125.55,125.55,125.55,125.55,1
20110901|2011-06-06 18:00,7,125.325,125.325,125.325,125.325,2
20110901|2011-06-06 18:30,7,125.5,125.5,125.5,125.5,2
20110901|2011-06-06 19:30,7,125.5,125.5,125.5,125.5,2
20110901|2011-06-06 20:00,7,125.5,125.5,125.5,125.5,6
20110901|2011-06-06 20:30,7,125.5,125.5,125.5,125.5,2
20110901|2011-06-06 23:30,7,125.35,125.35,125.35,125.35,1
20110901|2011-06-07 05:00,7,125.75,125.75,125.75,125.75,1
20110901|2011-06-07 05:30,7,125.9,125.9,125.9,125.9,1
20110901|2011-06-07 07:00,7,125.5,125.5,125.5,125.5,2
20110901|2011-06-07 07:30,7,125.55,125.55,125.55,125.55,1
20110901|2011-06-07 08:00,7,125.6,125.6,125.6,125.6,1
20110901|2011-06-07 08:30,7,125.8,125.825,125.6,125.6,12
20110901|2011-06-07 09:00,7,125.6,126.125,125.6,125.8,27
20110901|2011-06-07 09:30,7,125.825,126.325,125.825,126.2,51
20110901|2011-06-07 10:00,7,126,126.25,125.925,126.25,18
20110901|2011-06-07 10:30,7,126.15,126.225,125.95,125.95,9
20110901|2011-06-07 11:00,7,125.925,126.225,125.9,126.225,27
20110901|2011-06-07 11:30,7,126.2,126.275,126.075,126.075,12
20110901|2011-06-07 12:00,7,126.025,126.15,126.025,126.15,4
20110901|2011-06-07 12:30,7,126.2,126.3,126.2,126.3,12
20110901|2011-06-07 13:00,7,126.35,126.45,126.325,126.45,39
20110901|2011-06-07 14:00,7,126.375,126.375,126.375,126.375,2
20110901|2011-06-07 15:30,7,126.375,126.375,126.375,126.375,1
20110901|2011-06-07 18:00,8,126.3,126.3,126.3,126.3,1
20110901|2011-06-08 06:00,8,126.225,126.225,126.225,126.225,1
20110901|2011-06-08 06:30,8,126.15,126.15,126.15,126.15,5
20110901|2011-06-08 08:30,8,126.25,126.25,125.925,125.925,9
20110901|2011-06-08 09:00,8,125.975,126.025,125.775,125.775,15
20110901|2011-06-08 09:30,8,125.725,126.275,125.4,125.95,58
20110901|2011-06-08 10:00,8,125.525,125.8,125.5,125.575,29
20110901|2011-06-08 10:30,8,125.525,125.6,125.45,125.5,53
20110901|2011-06-08 11:00,8,125.5,126.35,125.5,126.25,23
20110901|2011-06-08 11:30,8,125.95,126.5,125.95,126.5,11
20110901|2011-06-08 12:00,8,126.5,126.675,126.35,126.45,18
20110901|2011-06-08 12:30,8,126.45,126.75,125.925,126.15,89
20110901|2011-06-08 13:00,8,126.45,126.45,126.35,126.35,2
20110901|2011-06-08 13:30,8,126.325,126.65,126.325,126.65,11
20110901|2011-06-08 14:00,8,126.625,126.625,126.6,126.6,12
20110901|2011-06-08 14:30,8,126.5,126.5,126.5,126.5,1
20110901|2011-06-08 15:00,8,126.325,126.325,126.325,126.325,1
20110901|2011-06-08 15:30,8,126.4,126.4,126.4,126.4,4
20110901|2011-06-08 19:30,9,126.55,126.85,126.55,126.825,5
20110901|2011-06-08 20:00,9,126.5,126.5,126.475,126.475,2
20110901|2011-06-08 22:00,9,126.525,126.675,126.475,126.675,22
20110901|2011-06-08 23:30,9,126.45,126.5,126.45,126.5,2
20110901|2011-06-09 01:30,9,126.4,126.45,126.4,126.4,5
20110901|2011-06-09 05:30,9,126.5,126.625,126.5,126.625,3
20110901|2011-06-09 06:30,9,126.35,126.35,126.35,126.35,4
20110901|2011-06-09 07:30,9,126.25,126.7,126.25,126.7,8
20110901|2011-06-09 08:00,9,126.6,126.6,125.1,125.1,54
20110901|2011-06-09 08:30,9,125.25,126.1,125.25,126.025,74
20110901|2011-06-09 09:00,9,125.875,126.075,125.375,126.075,52
20110901|2011-06-09 09:30,9,126.35,126.95,126.275,126.65,110
20110901|2011-06-09 10:00,9,126.7,127,126.375,126.6,81
20110901|2011-06-09 10:30,9,126.525,126.7,126.4,126.7,6
20110901|2011-06-09 11:00,9,126.55,126.85,126.375,126.825,19
20110901|2011-06-09 11:30,9,126.775,126.85,126.775,126.85,2
20110901|2011-06-09 12:00,9,126.925,127.075,126.9,126.9,16
20110901|2011-06-09 12:30,9,126.8,126.9,126.45,126.675,60
20110901|2011-06-09 13:00,9,126.675,126.95,126.675,126.95,12
20110901|2011-06-09 13:30,9,126.725,126.725,126.725,126.725,1
20110901|2011-06-09 14:00,9,126.875,126.9,126.875,126.9,4
20110901|2011-06-09 14:30,9,126.7,126.7,126.7,126.7,1
20110901|2011-06-09 15:00,9,126.725,126.725,126.725,126.725,1
20110901|2011-06-09 20:00,10,126.85,126.85,126.85,126.85,1
20110901|2011-06-09 21:00,10,126.825,126.825,126.825,126.825,2
20110901|2011-06-10 01:30,10,126.85,126.85,126.85,126.85,1
20110901|2011-06-10 07:00,10,126.825,126.825,126.8,126.8,4
20110901|2011-06-10 07:30,10,126.8,126.8,126.8,126.8,2
20110901|2011-06-10 08:00,10,126.9,126.9,126.85,126.85,8
20110901|2011-06-10 08:30,10,126.825,126.825,126.2,126.2,31
20110901|2011-06-10 09:00,10,126.275,126.375,125,125.55,52
20110901|2011-06-10 09:30,10,125.55,125.55,125.175,125.425,14
20110901|2011-06-10 10:00,10,125.775,125.775,125.225,125.425,26
20110901|2011-06-10 10:30,10,125.475,125.575,125.325,125.325,9
20110901|2011-06-10 11:00,10,125.35,125.35,125.2,125.2,6
20110901|2011-06-10 11:30,10,125.675,125.675,125.325,125.325,6
20110901|2011-06-10 12:00,10,125.15,125.25,125.125,125.2,10
20110901|2011-06-10 12:30,10,125.3,125.375,125.05,125.15,25
20110901|2011-06-10 13:00,10,125.15,125.175,125.05,125.175,3
20110901|2011-06-10 13:30,10,125.125,125.15,125.1,125.1,8
20110901|2011-06-13 09:00,13,125,125.975,125,125.7,53
20110901|2011-06-13 09:30,13,125.625,125.725,125.425,125.625,14
20110901|2011-06-13 10:00,13,125.675,125.8,125.675,125.775,11
20110901|2011-06-13 10:30,13,125.6,125.675,125.45,125.675,17
20110901|2011-06-13 11:00,13,125.55,125.55,125.325,125.4,25
20110901|2011-06-13 11:30,13,125.75,125.8,125.7,125.725,21
20110901|2011-06-13 12:00,13,125.825,125.925,125.7,125.925,9
20110901|2011-06-13 12:30,13,125.975,126.325,125.975,126.175,16
20110901|2011-06-13 13:00,13,126.225,126.225,126.2,126.2,5
20110901|2011-06-13 15:30,13,126.025,126.025,126,126,11
20110901|2011-06-13 17:30,14,126.4,126.5,126.4,126.4,8
20110901|2011-06-13 19:00,14,126.4,126.4,126.3,126.3,2
20110901|2011-06-13 20:00,14,126.25,126.25,126.1,126.25,12
20110901|2011-06-13 21:00,14,126.25,126.25,126.25,126.25,1
20110901|2011-06-14 07:30,14,126.45,126.45,126.45,126.45,1
20110901|2011-06-14 08:00,14,126.5,126.5,126.5,126.5,1
20110901|2011-06-14 08:30,14,126.675,126.925,126.675,126.925,8
20110901|2011-06-14 09:00,14,126.9,127.95,126.85,127.75,124
20110901|2011-06-14 09:30,14,127.85,127.875,127.45,127.475,92
20110901|2011-06-14 10:00,14,127.4,127.825,127.2,127.825,57
20110901|2011-06-14 10:30,14,127.8,128.5,127.7,128.35,128
20110901|2011-06-14 11:00,14,128.3,128.65,128.275,128.275,36
20110901|2011-06-14 11:30,14,128.425,128.475,128.425,128.475,44
20110901|2011-06-14 12:00,14,128.5,128.775,128.4,128.7,86
20110901|2011-06-14 12:30,14,128.625,128.675,128.4,128.575,44
20110901|2011-06-14 13:00,14,128.7,128.775,128.675,128.675,11
20110901|2011-06-14 13:30,14,128.725,128.725,128.6,128.6,4
20110901|2011-06-14 14:00,14,128.75,128.75,128.75,128.75,1
20110901|2011-06-14 14:30,14,128.725,128.725,128.725,128.725,2
20110901|2011-06-14 15:00,14,128.75,128.75,128.75,128.75,3
20110901|2011-06-14 15:30,14,128.675,128.725,128.65,128.65,4
20110901|2011-06-14 20:00,15,128.725,128.725,128.725,128.725,1
20110901|2011-06-14 21:00,15,129,129,129,129,15
20110901|2011-06-15 01:30,15,128.825,128.825,128.825,128.825,1
20110901|2011-06-15 02:30,15,128.875,128.875,128.875,128.875,1
20110901|2011-06-15 04:30,15,128.675,128.675,128.675,128.675,2
20110901|2011-06-15 06:30,15,128.7,128.7,128.7,128.7,1
20110901|2011-06-15 07:00,15,129.125,129.125,129.125,129.125,2
20110901|2011-06-15 07:30,15,128.825,129.025,128.825,129.025,3
20110901|2011-06-15 08:00,15,128.85,129,128.8,128.925,4
20110901|2011-06-15 08:30,15,128.8,128.85,128.8,128.85,2
20110901|2011-06-15 09:00,15,128.775,129.025,128.625,128.975,107
20110901|2011-06-15 09:30,15,128.7,128.9,128.55,128.825,44
20110901|2011-06-15 10:00,15,129.15,129.7,129.075,129.625,33
20110901|2011-06-15 10:30,15,129.7,129.7,129.2,129.2,49
20110901|2011-06-15 11:00,15,129.25,129.25,129.025,129.025,21
20110901|2011-06-15 11:30,15,128.9,128.9,128.65,128.65,71
20110901|2011-06-15 12:00,15,128.6,128.775,127.6,127.85,45
20110901|2011-06-15 12:30,15,127.825,128.625,127.825,128.175,17
20110901|2011-06-15 13:00,15,128.275,128.3,127.95,128.125,23
20110901|2011-06-15 14:00,15,128.1,128.1,128.1,128.1,1
20110901|2011-06-15 15:30,15,128.1,128.15,127.975,127.975,4
20110901|2011-06-15 18:00,16,128.275,128.275,128.275,128.275,1
20110901|2011-06-15 18:30,16,128.225,128.225,128.225,128.225,4
20110901|2011-06-15 19:00,16,128.375,128.375,128.375,128.375,1
20110901|2011-06-15 19:30,16,128.375,128.375,128.375,128.375,1
20110901|2011-06-15 20:30,16,128.675,128.675,128.675,128.675,1
20110901|2011-06-15 21:00,16,129.65,129.7,128.75,128.75,22
20110901|2011-06-15 22:30,16,128.925,128.925,128.925,128.925,1
20110901|2011-06-16 03:30,16,128.9,128.9,128.9,128.9,1
20110901|2011-06-16 04:00,16,128.55,128.55,128.55,128.55,4
20110901|2011-06-16 07:00,16,128.9,128.9,128.9,128.9,2
20110901|2011-06-16 08:00,16,129.275,129.325,129.025,129.025,4
20110901|2011-06-16 08:30,16,129.45,129.45,129.175,129.425,18
20110901|2011-06-16 09:00,16,129.625,130,129.45,129.825,31
20110901|2011-06-16 09:30,16,130.025,130.05,129.35,129.6,17
20110901|2011-06-16 10:00,16,129.45,130.05,129.45,129.925,28
20110901|2011-06-16 10:30,16,130.05,130.9,130.05,130.6,58
20110901|2011-06-16 11:00,16,130.65,131.25,130.65,131.25,35
20110901|2011-06-16 11:30,16,131.25,131.25,131.25,131.25,3
20110901|2011-06-16 12:00,16,131.25,131.25,131.25,131.25,2
20110901|2011-06-16 12:30,16,131.25,131.25,131.25,131.25,6
20110901|2011-06-16 13:00,16,131.25,131.25,131.25,131.25,1
20110901|2011-06-16 17:00,17,132,132,131.75,132,20
20110901|2011-06-16 17:30,17,131.75,131.75,131.7,131.7,5
20110901|2011-06-16 18:00,17,131.925,131.95,131.925,131.95,3
20110901|2011-06-16 19:00,17,131.775,131.775,131.775,131.775,2
20110901|2011-06-16 19:30,17,131.65,131.85,131.65,131.85,9
20110901|2011-06-16 20:00,17,131.975,131.975,131.975,131.975,5
20110901|2011-06-16 20:30,17,131.975,132.1,131.975,132.1,8
20110901|2011-06-16 21:00,17,132.1,132.1,132.1,132.1,2
20110901|2011-06-17 02:00,17,132.3,132.3,132.3,132.3,1
20110901|2011-06-17 02:30,17,132.575,132.6,132.575,132.6,6
20110901|2011-06-17 03:30,17,132.7,132.7,132.7,132.7,2
20110901|2011-06-17 04:30,17,132.875,132.875,132.875,132.875,1
20110901|2011-06-17 05:00,17,132.65,132.65,132.625,132.625,2
20110901|2011-06-17 06:00,17,132.25,132.25,132.175,132.175,2
20110901|2011-06-17 06:30,17,132.025,132.075,132.025,132.075,2
20110901|2011-06-17 07:00,17,132.1,132.1,132,132,6
20110901|2011-06-17 07:30,17,132,132,132,132,1
20110901|2011-06-17 08:30,17,131.85,132.225,131.85,132.175,6
20110901|2011-06-17 09:00,17,132.275,132.975,132.275,132.975,75
20110901|2011-06-17 09:30,17,132.9,132.9,132.2,132.275,49
20110901|2011-06-17 10:00,17,132.35,132.875,132.3,132.875,34
20110901|2011-06-17 10:30,17,132.875,133.35,132.825,133.35,40
20110901|2011-06-17 11:00,17,133.325,133.35,132.625,132.775,88
20110901|2011-06-17 11:30,17,132.6,133.2,132.6,133.2,35
20110901|2011-06-17 12:00,17,133.2,133.2,133,133.1,26
20110901|2011-06-17 12:30,17,133.1,133.8,133.1,133.65,54
20110901|2011-06-17 13:00,17,133.925,134,133.8,133.825,9
20110901|2011-06-17 13:30,17,133.925,133.925,133.8,133.8,2
20110901|2011-06-20 09:00,20,134.45,136.05,134.45,135.975,95
20110901|2011-06-20 09:30,20,135.9,136.425,135.9,136.075,132
20110901|2011-06-20 10:00,20,136.15,136.175,135.975,135.975,42
20110901|2011-06-20 10:30,20,135.95,136.025,135.8,136.025,38
20110901|2011-06-20 11:00,20,136.25,136.575,136.225,136.575,61
20110901|2011-06-20 11:30,20,136.55,136.575,136.3,136.5,18
20110901|2011-06-20 12:00,20,136.575,136.575,136.575,136.575,1
20110901|2011-06-20 12:30,20,136.575,136.575,136.05,136.05,38
20110901|2011-06-20 13:00,20,136.5,136.575,136.45,136.575,7
20110901|2011-06-20 13:30,20,136.5,136.5,136.5,136.5,1
20110901|2011-06-20 15:00,20,136.575,136.575,136.575,136.575,1
20110901|2011-06-20 17:00,21,137,137,136.525,136.525,6
20110901|2011-06-20 17:30,21,136.35,136.35,136.35,136.35,1
20110901|2011-06-20 20:00,21,136.5,136.5,136.5,136.5,1
20110901|2011-06-20 23:00,21,136.575,136.575,136.575,136.575,1
20110901|2011-06-21 00:30,21,136.75,136.75,136.75,136.75,1
20110901|2011-06-21 01:00,21,136.975,136.975,136.975,136.975,2
20110901|2011-06-21 02:30,21,137,137,137,137,11
20110901|2011-06-21 03:00,21,137,137,137,137,3
20110901|2011-06-21 04:00,21,137.3,137.675,137.3,137.675,9
20110901|2011-06-21 04:30,21,137.725,137.8,137.725,137.8,4
20110901|2011-06-21 05:00,21,137.875,137.875,137.875,137.875,2
20110901|2011-06-21 06:00,21,137.875,137.875,137.875,137.875,6
20110901|2011-06-21 06:30,21,137.875,137.9,137.875,137.875,11
20110901|2011-06-21 07:00,21,137.75,137.75,137.75,137.75,1
20110901|2011-06-21 07:30,21,137.75,137.75,137.525,137.525,6
20110901|2011-06-21 08:00,21,137.4,137.4,137.125,137.125,10
20110901|2011-06-21 08:30,21,137.225,137.225,137,137.1,18
20110901|2011-06-21 09:00,21,137.125,137.125,136.275,136.45,114
20110901|2011-06-21 09:30,21,136.5,136.825,135.85,136.15,69
20110901|2011-06-21 10:00,21,136.175,136.725,136.15,136.725,24
20110901|2011-06-21 10:30,21,136.625,137.225,136.625,137,37
20110901|2011-06-21 11:00,21,137.05,137.175,136.825,137.175,29
20110901|2011-06-21 11:30,21,137.125,137.925,137.1,137.925,47
20110901|2011-06-21 12:00,21,137.9,138.2,137.8,137.975,55
20110901|2011-06-21 12:30,21,138,139,137.975,138.5,147
20110901|2011-06-21 13:00,21,138.5,138.575,138.4,138.425,16
20110901|2011-06-21 13:30,21,138.35,138.4,138.25,138.35,18
20110901|2011-06-21 14:30,21,138.2,138.35,138.175,138.35,7
20110901|2011-06-21 15:30,21,138.35,138.35,138.225,138.225,3
20110901|2011-06-21 20:30,22,138.025,138.025,138.025,138.025,5
20110901|2011-06-21 21:30,22,138,138.2,137.925,138.2,5
20110901|2011-06-22 01:00,22,138.45,138.45,138.45,138.45,2
20110901|2011-06-22 04:30,22,138.825,139,138.825,139,8
20110901|2011-06-22 05:00,22,139,139,139,139,2
20110901|2011-06-22 06:00,22,139,139,138.875,138.875,9
20110901|2011-06-22 07:00,22,139,139,139,139,1
20110901|2011-06-22 07:30,22,138.75,138.775,138.725,138.775,12
20110901|2011-06-22 08:00,22,138.475,138.475,138.225,138.225,17
20110901|2011-06-22 08:30,22,138.325,138.325,137.525,137.525,31
20110901|2011-06-22 09:00,22,137.725,138.3,137.05,137.3,58
20110901|2011-06-22 09:30,22,137.275,138.2,137.275,138.2,65
20110901|2011-06-22 10:00,22,138.025,138.35,138.025,138.3,33
20110901|2011-06-22 10:30,22,138.35,139.45,138.3,139.3,71
20110901|2011-06-22 11:00,22,139.2,139.2,138.1,138.725,62
20110901|2011-06-22 11:30,22,138.525,138.525,138.25,138.5,39
20110901|2011-06-22 12:00,22,138.4,138.55,138.4,138.425,9
20110901|2011-06-22 12:30,22,138.45,138.6,138.3,138.525,27
20110901|2011-06-22 13:00,22,138.5,138.5,138.225,138.35,34
20110901|2011-06-22 13:30,22,138.4,138.4,138.25,138.325,18
20110901|2011-06-22 14:00,22,138.225,138.225,138.2,138.2,5
20110901|2011-06-22 14:30,22,138.125,138.125,138.075,138.075,5
20110901|2011-06-22 15:30,22,138.05,138.05,138.05,138.05,2
20110901|2011-06-22 17:00,23,138.25,138.25,137.825,137.825,7
20110901|2011-06-22 18:00,23,137.825,137.825,137.825,137.825,2
20110901|2011-06-22 18:30,23,137.6,137.6,137.575,137.575,3
20110901|2011-06-22 19:00,23,137.85,137.85,137.575,137.675,4
20110901|2011-06-22 20:00,23,137.6,137.6,137.6,137.6,1
20110901|2011-06-22 20:30,23,137.5,137.5,137.25,137.25,14
20110901|2011-06-22 23:00,23,137.5,137.5,137.5,137.5,1
20110901|2011-06-23 00:00,23,137.5,137.5,137.5,137.5,3
20110901|2011-06-23 03:00,23,137.7,137.7,137.7,137.7,3
20110901|2011-06-23 04:00,23,137.8,137.8,137.8,137.8,1
20110901|2011-06-23 04:30,23,137.8,137.8,137.8,137.8,2
20110901|2011-06-23 06:30,23,138.325,138.4,138.325,138.375,7
20110901|2011-06-23 07:00,23,138.175,138.175,137,137,8
20110901|2011-06-23 07:30,23,137.175,137.175,136.15,136.525,31
20110901|2011-06-23 08:00,23,136.35,136.85,136.35,136.375,47
20110901|2011-06-23 08:30,23,136.35,136.45,136.075,136.3,47
20110901|2011-06-23 09:00,23,136.45,137.325,136.4,136.4,87
20110901|2011-06-23 09:30,23,136.55,137.225,136.55,136.825,55
20110901|2011-06-23 10:00,23,136.65,137.5,136.575,137.35,50
20110901|2011-06-23 10:30,23,137.475,137.525,136.975,137.375,32
20110901|2011-06-23 11:00,23,137.35,138.25,137.35,137.725,104
20110901|2011-06-23 11:30,23,137.575,138.05,137.55,138.05,12
20110901|2011-06-23 12:00,23,138.25,138.35,137.775,138.25,14
20110901|2011-06-23 12:30,23,138.4,138.8,138.075,138.6,71
20110901|2011-06-23 13:00,23,138.7,138.75,138.175,138.175,26
20110901|2011-06-23 13:30,23,138.175,138.175,138.075,138.075,3
20110901|2011-06-23 14:00,23,138.5,138.5,138.3,138.3,11
20110901|2011-06-23 14:30,23,138.3,138.3,138.3,138.3,2
20110901|2011-06-23 15:30,23,138.35,138.35,138.35,138.35,2
20110901|2011-06-23 17:00,24,138.35,138.35,138.35,138.35,1
20110901|2011-06-23 18:00,24,138.65,138.775,138.65,138.775,4
20110901|2011-06-23 19:00,24,138.6,138.6,138.6,138.6,1
20110901|2011-06-23 23:00,24,138.65,138.65,138.65,138.65,1
20110901|2011-06-24 01:30,24,138.775,138.775,138.775,138.775,1
20110901|2011-06-24 02:30,24,138.825,138.825,138.825,138.825,1
20110901|2011-06-24 07:30,24,138.6,138.6,138.6,138.6,1
20110901|2011-06-24 08:00,24,138.5,138.5,138.425,138.425,4
20110901|2011-06-24 08:30,24,138.375,138.375,137.975,137.975,7
20110901|2011-06-24 09:00,24,138.075,138.075,137.325,137.65,31
20110901|2011-06-24 09:30,24,137.7,138.625,137.7,138.45,42
20110901|2011-06-24 10:00,24,138.6,139.1,138.475,139.1,32
20110901|2011-06-24 10:30,24,139.125,139.225,139.025,139.05,41
20110901|2011-06-24 11:00,24,138.875,138.875,138,138.025,109
20110901|2011-06-24 11:30,24,138.025,138.15,137.775,137.975,24
20110901|2011-06-24 12:00,24,138.175,138.175,138.125,138.125,5
20110901|2011-06-24 12:30,24,138.2,139.625,138.2,139.55,117
20110901|2011-06-24 13:00,24,139.425,139.425,139.1,139.4,30
20110901|2011-06-24 13:30,24,139.45,139.45,139.3,139.4,12
20110901|2011-06-27 09:00,27,139.425,139.5,138,138.8,43
20110901|2011-06-27 09:30,27,138.55,138.6,138.075,138.2,50
20110901|2011-06-27 10:00,27,138.4,138.65,138.175,138.175,54
20110901|2011-06-27 10:30,27,138.15,138.4,137.975,137.975,44
20110901|2011-06-27 11:00,27,137.8,137.925,137.75,137.825,35
20110901|2011-06-27 11:30,27,137.675,138.125,137.675,138.125,4
20110901|2011-06-27 12:00,27,138.25,138.25,138,138.05,4
20110901|2011-06-27 12:30,27,137.975,138.375,137.875,138.25,23
20110901|2011-06-27 13:00,27,138.125,138.125,138.075,138.075,7
20110901|2011-06-27 13:30,27,138.025,138.025,138.025,138.025,1
20110901|2011-06-27 14:00,27,138.1,138.2,138.1,138.2,5
20110901|2011-06-27 15:30,27,138.1,138.1,138,138,3
20110901|2011-06-27 18:00,28,138.05,138.05,137.975,137.975,8
20110901|2011-06-27 19:00,28,137.775,137.775,137.775,137.775,1
20110901|2011-06-27 21:00,28,137.85,137.9,137.85,137.9,2
20110901|2011-06-28 03:00,28,138.075,138.075,138.075,138.075,1
20110901|2011-06-28 07:30,28,138.2,138.2,138.2,138.2,1
20110901|2011-06-28 08:00,28,138.2,138.2,138.2,138.2,1
20110901|2011-06-28 08:30,28,138.05,138.05,138.05,138.05,1
20110901|2011-06-28 09:00,28,138.15,138.2,137.75,137.925,17
20110901|2011-06-28 09:30,28,137.975,138.4,137.975,138.4,91
20110901|2011-06-28 10:00,28,138.45,138.925,138.45,138.55,125
20110901|2011-06-28 10:30,28,138.475,138.85,138.475,138.8,43
20110901|2011-06-28 11:00,28,138.825,138.875,138.5,138.55,71
20110901|2011-06-28 11:30,28,138.775,138.875,138.7,138.85,45
20110901|2011-06-28 12:00,28,138.8,138.85,138.65,138.65,31
20110901|2011-06-28 12:30,28,138.525,138.9,138.45,138.55,54
20110901|2011-06-28 13:00,28,138.75,138.75,138.55,138.675,17
20110901|2011-06-28 13:30,28,138.6,138.6,138.575,138.575,2
20110901|2011-06-28 14:00,28,138.7,138.7,138.7,138.7,2
20110901|2011-06-28 14:30,28,138.7,138.7,138.7,138.7,1
20110901|2011-06-28 15:30,28,138.7,138.7,138.575,138.575,4
20110901|2011-06-28 17:00,29,138.675,138.775,138.675,138.775,2
20110901|2011-06-28 18:00,29,138.325,138.325,138.15,138.15,3
20110901|2011-06-28 18:30,29,138.15,138.2,138.15,138.2,13
20110901|2011-06-28 19:30,29,138.2,138.2,138.2,138.2,6
20110901|2011-06-28 20:00,29,138.1,138.1,138,138,5
20110901|2011-06-28 21:00,29,138,138,138,138,1
20110901|2011-06-28 22:30,29,137.925,137.925,137.925,137.925,1
20110901|2011-06-29 01:30,29,137.975,137.975,137.975,137.975,1
20110901|2011-06-29 06:30,29,138.125,138.125,138.125,138.125,1
20110901|2011-06-29 08:00,29,138.3,138.3,138.075,138.075,5
20110901|2011-06-29 08:30,29,138.15,138.15,137.85,137.85,15
20110901|2011-06-29 09:00,29,137.725,138.175,137.45,137.85,158
20110901|2011-06-29 09:30,29,137.875,138.1,137.8,138.05,49
20110901|2011-06-29 10:00,29,138.075,138.2,137.8,138.05,44
20110901|2011-06-29 10:30,29,138.1,138.275,137.975,138.275,38
20110901|2011-06-29 11:00,29,138.3,138.425,138.2,138.2,13
20110901|2011-06-29 11:30,29,138.175,138.2,137.95,138.2,63
20110901|2011-06-29 12:00,29,138.075,138.4,138.075,138.35,73
20110901|2011-06-29 12:30,29,138.325,138.5,138.25,138.45,91
20110901|2011-06-29 13:00,29,138.45,138.55,138.45,138.55,34
20110901|2011-06-29 13:30,29,138.5,138.5,138.45,138.5,5
20110901|2011-06-29 14:00,29,138.55,138.575,138.5,138.5,8
20110901|2011-06-29 14:30,29,138.5,138.5,138.45,138.45,9
20110901|2011-06-29 15:00,29,138.45,138.45,138.375,138.375,5
20110901|2011-06-29 17:00,30,138.4,138.4,138.4,138.4,12
20110901|2011-06-29 17:30,30,138.4,138.4,138.4,138.4,2
20110901|2011-06-29 19:30,30,138.25,138.25,138.25,138.25,1
20110901|2011-06-30 01:30,30,138.4,138.4,138.4,138.4,1
20110901|2011-06-30 02:30,30,138.4,138.4,138.4,138.4,4
20110901|2011-06-30 07:00,30,138.725,138.725,138.7,138.7,6
20110901|2011-06-30 07:30,30,138.7,140,138.25,140,132
20110901|2011-06-30 08:00,30,140,140,138.875,139,62
20110901|2011-06-30 08:30,30,139.025,139.025,138.7,138.75,28
20110901|2011-06-30 09:00,30,138.975,139.375,138.85,139.35,32
20110901|2011-06-30 09:30,30,139.35,139.725,139.35,139.375,61
20110901|2011-06-30 10:00,30,139.5,139.975,139.45,139.85,48
20110901|2011-06-30 10:30,30,139.875,139.925,139.35,139.4,75
20110901|2011-06-30 11:00,30,139.375,139.575,139.2,139.225,39
20110901|2011-06-30 11:30,30,139.25,139.35,138.9,138.9,21
20110901|2011-06-30 12:00,30,138.9,138.9,138.35,138.85,64
20110901|2011-06-30 12:30,30,138.9,138.975,138.525,138.925,100
20110901|2011-06-30 13:00,30,138.875,138.9,138.8,138.8,33
20110901|2011-06-30 13:30,30,138.8,138.875,138.725,138.875,23
20110901|2011-06-30 15:00,30,138.8,138.9,138.8,138.8,7
20110901|2011-06-30 15:30,30,138.8,138.925,138.8,138.925,11
20110901|2011-06-30 18:00,1,138.375,138.75,138.375,138.75,7
20110901|2011-06-30 21:00,1,139,139,139,139,1
20110901|2011-06-30 21:30,1,138.85,138.85,138.85,138.85,1
20110901|2011-07-01 08:00,1,138.2,138.5,138.15,138.5,27
20110901|2011-07-01 08:30,1,138.6,139,138.6,139,7
20110901|2011-07-01 09:00,1,139,140,138.925,140,100
20110901|2011-07-01 09:30,1,139.95,140.5,139.725,140.15,137
20110901|2011-07-01 10:00,1,140.275,140.825,140.275,140.725,40
20110901|2011-07-01 10:30,1,140.8,141.3,140.4,140.425,118
20110901|2011-07-01 11:00,1,140.75,140.8,140.475,140.6,17
20110901|2011-07-01 11:30,1,140.65,141.05,140.65,141.05,45
20110901|2011-07-01 12:00,1,141,141.75,141,141.675,85
20110901|2011-07-01 12:30,1,141.75,141.875,141.25,141.8,48
20110901|2011-07-01 13:00,1,141.625,141.8,141.25,141.25,18
20110901|2011-07-01 13:30,1,141.25,141.35,141.25,141.35,2
20110901|2011-07-05 09:00,5,141.55,141.55,140.775,141.35,92
20110901|2011-07-05 09:30,5,141.4,141.8,141.4,141.75,61
20110901|2011-07-05 10:00,5,141.9,142.625,141.9,142.475,85
20110901|2011-07-05 10:30,5,142.425,142.425,142.175,142.35,18
20110901|2011-07-05 11:00,5,142.525,142.675,142.4,142.4,17
20110901|2011-07-05 11:30,5,142.525,142.625,142.5,142.5,18
20110901|2011-07-05 12:00,5,142.4,142.55,142.3,142.4,27
20110901|2011-07-05 12:30,5,142.45,142.7,142.2,142.4,81
20110901|2011-07-05 13:00,5,142.25,142.5,142.225,142.45,16
20110901|2011-07-05 13:30,5,142.45,142.45,142.45,142.45,1
20110901|2011-07-05 15:00,5,142.325,142.325,142.3,142.3,3
20110901|2011-07-05 15:30,5,142.35,142.35,142.35,142.35,3
20110901|2011-07-05 18:00,6,142.25,142.25,142.25,142.25,2
20110901|2011-07-05 19:00,6,142.3,142.35,142.3,142.35,4
20110901|2011-07-05 19:30,6,142.25,142.25,142.25,142.25,1
20110901|2011-07-05 20:00,6,142.4,142.4,142.4,142.4,1
20110901|2011-07-05 23:30,6,142.2,142.2,142.2,142.2,1
20110901|2011-07-06 03:30,6,142,142,141.95,141.95,3
20110901|2011-07-06 07:30,6,141.95,141.95,141.95,141.95,1
20110901|2011-07-06 08:30,6,142.175,142.25,141.95,142.2,15
20110901|2011-07-06 09:00,6,142.3,142.5,142.15,142.475,78
20110901|2011-07-06 09:30,6,142.375,142.375,142.1,142.125,62
20110901|2011-07-06 10:00,6,142.25,142.25,142,142.175,75
20110901|2011-07-06 10:30,6,142.225,142.35,142,142,83
20110901|2011-07-06 11:00,6,141.975,141.975,141.775,141.875,20
20110901|2011-07-06 11:30,6,141.775,142.075,141.775,141.95,33
20110901|2011-07-06 12:00,6,142,142,141.675,141.725,38
20110901|2011-07-06 12:30,6,142.05,142.5,142.025,142.5,42
20110901|2011-07-06 13:00,6,142.475,142.525,142.05,142.05,28
20110901|2011-07-06 13:30,6,142.225,142.225,142.225,142.225,2
20110901|2011-07-06 14:30,6,142.2,142.225,142.2,142.225,3
20110901|2011-07-06 15:00,6,142.1,142.125,142.1,142.125,6
20110901|2011-07-06 15:30,6,142.175,142.175,142.1,142.1,4
20110901|2011-07-06 17:30,7,142.35,142.35,142.35,142.35,1
20110901|2011-07-06 18:00,7,142.175,142.175,142.175,142.175,2
20110901|2011-07-06 21:30,7,142.225,142.225,142.125,142.125,2
20110901|2011-07-06 23:00,7,142.125,142.125,142.125,142.125,1
20110901|2011-07-07 01:00,7,142.25,142.25,142.25,142.25,2
20110901|2011-07-07 03:30,7,142.25,142.25,142.25,142.25,4
20110901|2011-07-07 04:30,7,142.275,142.325,142.275,142.325,9
20110901|2011-07-07 06:30,7,142.325,142.325,142.275,142.275,5
20110901|2011-07-07 07:00,7,142.3,142.3,142.3,142.3,1
20110901|2011-07-07 08:00,7,142.5,142.875,142.5,142.7,8
20110901|2011-07-07 08:30,7,142.95,143.075,142.8,142.9,38
20110901|2011-07-07 09:00,7,142.9,142.9,142.325,142.325,39
20110901|2011-07-07 09:30,7,142.5,142.55,142.225,142.55,18
20110901|2011-07-07 10:00,7,142.75,143.15,142.65,143.025,34
20110901|2011-07-07 10:30,7,143.075,143.1,142.825,143.025,35
20110901|2011-07-07 11:00,7,142.975,143.85,142.875,143.85,67
20110901|2011-07-07 11:30,7,143.9,144.5,143.9,144.45,111
20110901|2011-07-07 12:00,7,144.5,145.1,144.5,144.675,72
20110901|2011-07-07 12:30,7,144.85,145.225,144.65,144.975,62
20110901|2011-07-07 13:00,7,145,145.025,145,145.025,5
20110901|2011-07-07 13:30,7,145.1,145.1,145,145,4
20110901|2011-07-07 14:00,7,145.225,145.225,145.225,145.225,1
20110901|2011-07-07 14:30,7,144.875,144.95,144.825,144.95,5
20110901|2011-07-07 15:00,7,144.85,144.85,144.75,144.75,8
20110901|2011-07-07 17:00,8,144.75,144.75,144.75,144.75,7
20110901|2011-07-07 18:00,8,144.35,144.35,144.2,144.2,3
20110901|2011-07-07 18:30,8,144.3,144.3,144.3,144.3,1
20110901|2011-07-07 21:30,8,144.75,144.75,144.75,144.75,1
20110901|2011-07-08 01:30,8,144.975,144.975,144.975,144.975,1
20110901|2011-07-08 04:30,8,144.95,144.95,144.95,144.95,9
20110901|2011-07-08 07:00,8,145,145,144.975,144.975,2
20110901|2011-07-08 07:30,8,144.95,144.95,144.725,144.75,6
20110901|2011-07-08 08:00,8,144.725,144.925,144.6,144.85,34
20110901|2011-07-08 08:30,8,144.675,145.475,144.55,145.475,68
20110901|2011-07-08 09:00,8,145.5,145.6,145.175,145.5,65
20110901|2011-07-08 09:30,8,145.25,145.25,144.825,145.15,60
20110901|2011-07-08 10:00,8,145.25,145.375,145.025,145.15,52
20110901|2011-07-08 10:30,8,145.075,145.725,145.075,145.675,47
20110901|2011-07-08 11:00,8,145.625,145.7,145.1,145.3,97
20110901|2011-07-08 11:30,8,145.325,145.55,144.9,145.175,95
20110901|2011-07-08 12:00,8,145.25,145.45,144.975,145.425,35
20110901|2011-07-08 12:30,8,145.5,145.7,144.5,144.675,104
20110901|2011-07-08 13:00,8,144.675,144.7,144.3,144.3,54
20110901|2011-07-08 13:30,8,144.35,144.4,144.3,144.35,12
20110901|2011-07-11 09:00,11,143.6,143.825,142.775,143.4,191
20110901|2011-07-11 09:30,11,143.475,144.35,143.475,143.575,64
20110901|2011-07-11 10:00,11,143.525,143.925,143.25,143.9,73
20110901|2011-07-11 10:30,11,143.975,144.65,143.75,144.35,163
20110901|2011-07-11 11:00,11,144.525,144.55,143.8,143.85,24
20110901|2011-07-11 11:30,11,143.8,144.075,143.6,143.975,42
20110901|2011-07-11 12:00,11,144.25,144.3,144.05,144.25,36
20110901|2011-07-11 12:30,11,144.3,144.3,143.9,143.9,58
20110901|2011-07-11 13:00,11,143.85,143.85,143.6,143.65,17
20110901|2011-07-11 13:30,11,143.7,143.75,143.7,143.75,6
20110901|2011-07-11 14:00,11,143.6,143.6,143.6,143.6,2
20110901|2011-07-11 14:30,11,143.6,143.6,143.6,143.6,6
20110901|2011-07-11 15:00,11,143.675,143.7,143.6,143.6,4
20110901|2011-07-11 15:30,11,143.8,143.825,143.8,143.825,5
20110901|2011-07-11 17:00,12,143.9,143.975,143.9,143.95,4
20110901|2011-07-11 18:30,12,143.55,143.55,143.55,143.55,2
20110901|2011-07-11 20:30,12,143.55,143.625,143.55,143.625,9
20110901|2011-07-11 21:00,12,143.75,143.75,143.75,143.75,1
20110901|2011-07-12 02:00,12,143.45,143.45,143.45,143.45,11
20110901|2011-07-12 03:30,12,143.425,143.425,143.425,143.425,1
20110901|2011-07-12 04:30,12,143.15,143.15,143.15,143.15,4
20110901|2011-07-12 06:30,12,143.45,143.5,143.45,143.5,3
20110901|2011-07-12 07:30,12,143.625,143.625,143.625,143.625,1
20110901|2011-07-12 08:00,12,143.05,143.05,142.85,142.85,9
20110901|2011-07-12 08:30,12,142.825,143.15,142.825,143,7
20110901|2011-07-12 09:00,12,142.95,143.025,142.5,143.025,143
20110901|2011-07-12 09:30,12,142.95,143,142.625,142.75,33
20110901|2011-07-12 10:00,12,142.775,142.95,142.6,142.925,42
20110901|2011-07-12 10:30,12,142.9,142.95,142.775,142.875,36
20110901|2011-07-12 11:00,12,142.875,142.9,142.7,142.775,22
20110901|2011-07-12 11:30,12,142.875,142.95,142.8,142.8,14
20110901|2011-07-12 12:00,12,142.9,142.975,142.85,142.85,35
20110901|2011-07-12 12:30,12,142.8,142.875,142.425,142.65,75
20110901|2011-07-12 13:00,12,142.725,142.725,142.65,142.65,2
20110901|2011-07-12 13:30,12,142.7,142.7,142.6,142.6,2
20110901|2011-07-12 14:00,12,142.575,142.575,142.575,142.575,6
20110901|2011-07-12 14:30,12,142.55,142.55,142.5,142.5,11
20110901|2011-07-12 15:00,12,142.5,142.5,142.5,142.5,11
20110901|2011-07-12 15:30,12,142.525,142.6,142.525,142.6,4
20110901|2011-07-12 18:00,13,142.6,142.6,142.6,142.6,1
20110901|2011-07-12 18:30,13,142.6,142.6,142.6,142.6,2
20110901|2011-07-12 19:00,13,142.6,142.6,142.6,142.6,4
20110901|2011-07-12 20:00,13,142.6,142.6,142.6,142.6,8
20110901|2011-07-12 20:30,13,142.6,142.6,142.6,142.6,2
20110901|2011-07-12 21:00,13,142.6,142.6,142.6,142.6,1
20110901|2011-07-12 21:30,13,142.6,142.6,142.6,142.6,1
20110901|2011-07-12 22:00,13,142.6,142.6,142.6,142.6,1
20110901|2011-07-12 22:30,13,142.45,142.6,142.45,142.6,10
20110901|2011-07-12 23:00,13,142.475,142.475,142.475,142.475,1
20110901|2011-07-13 01:00,13,142.6,142.6,142.6,142.6,1
20110901|2011-07-13 02:00,13,142.6,142.8,142.6,142.8,16
20110901|2011-07-13 06:00,13,142.775,142.775,142.775,142.775,1
20110901|2011-07-13 07:00,13,142.625,142.625,142.625,142.625,12
20110901|2011-07-13 07:30,13,142.825,142.825,142.625,142.625,3
20110901|2011-07-13 08:00,13,142.425,142.425,142.2,142.35,14
20110901|2011-07-13 08:30,13,142.375,142.575,142.375,142.4,20
20110901|2011-07-13 09:00,13,142.4,143.05,142.375,142.775,193
20110901|2011-07-13 09:30,13,142.85,143.125,142.45,142.625,115
20110901|2011-07-13 10:00,13,142.625,142.65,142.425,142.65,46
20110901|2011-07-13 10:30,13,142.6,142.6,141.75,142.075,43
20110901|2011-07-13 11:00,13,141.825,142.175,140.3,140.525,147
20110901|2011-07-13 11:30,13,140.575,141,140.525,140.7,58
20110901|2011-07-13 12:00,13,140.725,140.8,140.575,140.575,13
20110901|2011-07-13 12:30,13,140.625,141.175,140.35,140.75,87
20110901|2011-07-13 13:00,13,140.55,140.75,140.35,140.575,42
20110901|2011-07-13 13:30,13,140.575,140.575,140.525,140.525,4
20110901|2011-07-13 14:00,13,140.45,140.525,140.45,140.525,12
20110901|2011-07-13 14:30,13,140.575,140.6,140.575,140.6,10
20110901|2011-07-13 15:00,13,140.7,140.7,140.7,140.7,2
20110901|2011-07-13 15:30,13,140.375,140.375,140.35,140.35,5
20110901|2011-07-13 17:30,14,140.35,140.35,140.35,140.35,1
20110901|2011-07-13 18:30,14,140.4,140.4,140.4,140.4,2
20110901|2011-07-13 19:00,14,140.4,140.4,140.4,140.4,8
20110901|2011-07-13 19:30,14,140.35,140.35,140.35,140.35,2
20110901|2011-07-13 20:00,14,140.35,140.35,140.25,140.25,8
20110901|2011-07-13 20:30,14,140.25,140.25,140.25,140.25,5
20110901|2011-07-13 21:30,14,140.05,140.05,140.05,140.05,2
20110901|2011-07-13 22:30,14,140.2,140.2,140.2,140.2,1
20110901|2011-07-14 05:00,14,140.325,140.325,140.325,140.325,3
20110901|2011-07-14 06:00,14,140.45,140.45,140.45,140.45,1
20110901|2011-07-14 06:30,14,140.5,140.5,140.5,140.5,2
20110901|2011-07-14 07:00,14,140.55,140.55,140.55,140.55,1
20110901|2011-07-14 07:30,14,140.55,140.55,140.475,140.475,2
20110901|2011-07-14 08:00,14,140.55,140.55,140.425,140.475,3
20110901|2011-07-14 08:30,14,140.175,140.175,139.625,139.975,39
20110901|2011-07-14 09:00,14,139.9,139.9,138.975,139.375,141
20110901|2011-07-14 09:30,14,139.275,139.325,138.15,138.5,175
20110901|2011-07-14 10:00,14,138.325,138.425,137.85,138.075,163
20110901|2011-07-14 10:30,14,138.3,138.45,137.925,138.35,50
20110901|2011-07-14 11:00,14,138.35,138.375,137.65,137.8,110
20110901|2011-07-14 11:30,14,137.8,138.225,137.8,138.05,69
20110901|2011-07-14 12:00,14,138.1,138.3,137.95,138.1,18
20110901|2011-07-14 12:30,14,138.075,138.225,137.8,137.85,70
20110901|2011-07-14 13:00,14,137.75,137.8,137.6,137.6,36
20110901|2011-07-14 13:30,14,137.6,137.675,137.6,137.675,3
20110901|2011-07-14 14:00,14,137.675,137.7,137.675,137.7,8
20110901|2011-07-14 14:30,14,137.7,137.7,137.7,137.7,1
20110901|2011-07-14 17:00,15,137.4,137.7,136.85,136.85,17
20110901|2011-07-14 17:30,15,137,137,137,137,2
20110901|2011-07-14 20:00,15,137.1,137.1,137.1,137.1,1
20110901|2011-07-14 20:30,15,137,137,137,137,5
20110901|2011-07-15 01:00,15,137.075,137.075,137.075,137.075,11
20110901|2011-07-15 01:30,15,137.075,137.075,137.075,137.075,3
20110901|2011-07-15 02:00,15,137.025,137.025,137.025,137.025,2
20110901|2011-07-15 02:30,15,137,137,137,137,1
20110901|2011-07-15 03:00,15,136.95,136.95,136.875,136.875,4
20110901|2011-07-15 05:00,15,137.175,137.175,137.175,137.175,1
20110901|2011-07-15 05:30,15,137.05,137.05,137.05,137.05,1
20110901|2011-07-15 06:30,15,137.05,137.35,137.05,137.3,5
20110901|2011-07-15 07:00,15,137.35,137.35,137.35,137.35,1
20110901|2011-07-15 07:30,15,137.475,137.625,137.4,137.625,3
20110901|2011-07-15 08:00,15,137.7,137.775,137.525,137.775,12
20110901|2011-07-15 08:30,15,137.875,137.925,137.525,137.525,24
20110901|2011-07-15 09:00,15,137.5,137.5,136.7,137.05,93
20110901|2011-07-15 09:30,15,137.05,137.05,135.95,135.95,126
20110901|2011-07-15 10:00,15,135.95,136.375,135.575,136,190
20110901|2011-07-15 10:30,15,136,136.3,135.9,136.25,66
20110901|2011-07-15 11:00,15,136.275,136.65,136.25,136.55,82
20110901|2011-07-15 11:30,15,136.55,137.15,136.5,136.925,45
20110901|2011-07-15 12:00,15,137,137.175,136.7,136.7,18
20110901|2011-07-15 12:30,15,136.7,137.1,136.55,136.85,61
20110901|2011-07-15 13:00,15,136.725,136.725,136.5,136.575,15
20110901|2011-07-15 13:30,15,136.575,136.575,136.575,136.575,1
20110901|2011-07-18 09:00,18,137.15,137.55,136,136.2,86
20110901|2011-07-18 09:30,18,136.225,136.45,136,136.2,78
20110901|2011-07-18 10:00,18,136.175,136.175,135.725,135.925,44
20110901|2011-07-18 10:30,18,136,136,135.75,135.775,16
20110901|2011-07-18 11:00,18,135.525,135.525,135,135,108
20110901|2011-07-18 11:30,18,135.125,135.325,135.125,135.25,119
20110901|2011-07-18 12:00,18,135.2,135.4,135.125,135.4,17
20110901|2011-07-18 12:30,18,135.4,135.575,135.25,135.575,51
20110901|2011-07-18 13:00,18,135.575,135.6,135.3,135.3,12
20110901|2011-07-18 14:30,18,135.475,135.525,135.475,135.525,2
20110901|2011-07-18 15:30,18,135.8,136.225,135.8,136.225,27
20110901|2011-07-18 17:00,19,136.3,136.55,136.3,136.35,14
20110901|2011-07-18 17:30,19,136.2,136.2,136.2,136.2,1
20110901|2011-07-18 18:00,19,136.2,136.3,136.125,136.3,12
20110901|2011-07-18 20:00,19,136.125,136.125,136.125,136.125,2
20110901|2011-07-18 22:30,19,136.25,136.3,136.25,136.3,5
20110901|2011-07-19 02:30,19,136.275,136.275,136.275,136.275,1
20110901|2011-07-19 06:00,19,136.125,136.125,136.125,136.125,6
20110901|2011-07-19 06:30,19,136.075,136.075,136.075,136.075,1
20110901|2011-07-19 07:30,19,136.3,136.3,136.3,136.3,3
20110901|2011-07-19 08:00,19,136.5,138.625,136.5,137.3,81
20110901|2011-07-19 08:30,19,137.275,137.925,137.275,137.75,16
20110901|2011-07-19 09:00,19,137.925,137.95,137,137,57
20110901|2011-07-19 09:30,19,137,137,136.075,136.15,80
20110901|2011-07-19 10:00,19,136.175,136.825,136,136.8,37
20110901|2011-07-19 10:30,19,136.85,137.3,136.85,136.95,70
20110901|2011-07-19 11:00,19,136.9,137.15,136.825,136.9,41
20110901|2011-07-19 11:30,19,137.15,137.2,137.1,137.2,12
20110901|2011-07-19 12:00,19,137.375,137.6,136.95,137.2,25
20110901|2011-07-19 12:30,19,137.175,137.275,136.35,136.425,52
20110901|2011-07-19 13:00,19,136.425,136.95,136.425,136.775,10
20110901|2011-07-19 13:30,19,136.65,136.65,136.625,136.625,2
20110901|2011-07-19 14:00,19,136.6,136.6,136.575,136.6,3
20110901|2011-07-19 15:30,19,136.7,136.85,136.7,136.85,4
20110901|2011-07-19 18:00,20,137.25,137.25,137.25,137.25,1
20110901|2011-07-20 06:30,20,137,137,137,137,1
20110901|2011-07-20 07:30,20,137.25,137.25,137.25,137.25,3
20110901|2011-07-20 08:00,20,136.875,137.2,136.875,137.05,6
20110901|2011-07-20 08:30,20,137.05,137.05,136.225,136.225,24
20110901|2011-07-20 09:00,20,136.25,136.25,135.55,135.95,97
20110901|2011-07-20 09:30,20,135.825,136.1,135.775,135.9,73
20110901|2011-07-20 10:00,20,135.9,136.875,135.9,136.375,30
20110901|2011-07-20 10:30,20,136.5,136.6,136.25,136.3,22
20110901|2011-07-20 11:00,20,136.4,136.45,136.25,136.35,15
20110901|2011-07-20 11:30,20,136.275,136.35,136.25,136.25,9
20110901|2011-07-20 12:00,20,136.325,136.55,136.2,136.55,19
20110901|2011-07-20 12:30,20,136.65,136.725,135.8,135.8,101
20110901|2011-07-20 13:00,20,135.9,136.15,135.8,135.9,57
20110901|2011-07-20 14:00,20,135.9,135.9,135.775,135.775,4
20110901|2011-07-20 14:30,20,135.85,135.925,135.85,135.925,6
20110901|2011-07-20 15:30,20,135.95,135.95,135.775,135.775,5
20110901|2011-07-20 17:00,21,135.85,135.85,135.85,135.85,5
20110901|2011-07-20 17:30,21,135.875,135.875,135.85,135.85,2
20110901|2011-07-20 18:30,21,135.85,135.85,135.85,135.85,5
20110901|2011-07-20 19:00,21,135.85,135.85,135.85,135.85,2
20110901|2011-07-20 19:30,21,135.8,135.825,135.75,135.825,17
20110901|2011-07-20 20:30,21,135.7,135.7,135.7,135.7,1
20110901|2011-07-20 21:00,21,135.7,135.7,135.7,135.7,4
20110901|2011-07-20 22:30,21,135.825,135.825,135.825,135.825,1
20110901|2011-07-21 02:30,21,135.65,135.65,135.65,135.65,9
20110901|2011-07-21 05:00,21,135.6,135.6,135.6,135.6,1
20110901|2011-07-21 05:30,21,135.55,135.55,135.55,135.55,6
20110901|2011-07-21 06:30,21,135.675,135.725,135.675,135.725,5
20110901|2011-07-21 07:00,21,135.725,135.725,135.65,135.65,14
20110901|2011-07-21 07:30,21,136.15,136.225,136.15,136.225,2
20110901|2011-07-21 08:00,21,136.5,136.7,136.5,136.7,5
20110901|2011-07-21 08:30,21,136.4,136.4,136.05,136.05,7
20110901|2011-07-21 09:00,21,136.25,137.35,136.2,137.025,85
20110901|2011-07-21 09:30,21,137.175,137.175,136.625,136.65,59
20110901|2011-07-21 10:00,21,136.65,136.725,136.5,136.5,74
20110901|2011-07-21 10:30,21,136.575,136.6,136.275,136.275,19
20110901|2011-07-21 11:00,21,136.325,136.525,136.2,136.25,43
20110901|2011-07-21 11:30,21,136.325,136.875,136.325,136.35,20
20110901|2011-07-21 12:00,21,136.45,136.45,136.2,136.3,20
20110901|2011-07-21 12:30,21,136.225,136.6,135.9,136.075,81
20110901|2011-07-21 13:00,21,136,136.175,136,136.1,17
20110901|2011-07-21 13:30,21,136.2,136.2,136.2,136.2,1
20110901|2011-07-21 14:00,21,136.225,136.225,136.225,136.225,1
20110901|2011-07-21 14:30,21,136.2,136.2,136.2,136.2,1
20110901|2011-07-21 15:00,21,136.2,136.2,136.2,136.2,4
20110901|2011-07-21 18:30,22,136.3,136.3,136.2,136.2,4
20110901|2011-07-21 21:30,22,136.45,136.45,136.45,136.45,3
20110901|2011-07-21 22:00,22,136.475,136.475,136.475,136.475,1
20110901|2011-07-22 01:00,22,136.3,136.3,136.3,136.3,1
20110901|2011-07-22 03:00,22,136.2,136.2,136.2,136.2,3
20110901|2011-07-22 05:00,22,136.35,136.35,136.275,136.275,3
20110901|2011-07-22 08:00,22,136.425,136.425,136.425,136.425,2
20110901|2011-07-22 08:30,22,136.55,136.625,136.425,136.625,29
20110901|2011-07-22 09:00,22,136.65,136.95,136.65,136.75,29
20110901|2011-07-22 09:30,22,136.7,137.125,136.4,137.125,104
20110901|2011-07-22 10:00,22,137.05,137.4,136.85,136.85,40
20110901|2011-07-22 10:30,22,137.225,137.3,136.725,136.85,25
20110901|2011-07-22 11:00,22,136.7,137.375,136.65,137.25,55
20110901|2011-07-22 11:30,22,137.175,137.5,137,137.4,51
20110901|2011-07-22 12:00,22,137.5,138.15,137.475,138.15,82
20110901|2011-07-22 12:30,22,138.15,138.55,137.25,137.25,47
20110901|2011-07-22 13:00,22,137.425,138.075,137.425,138.075,28
20110901|2011-07-22 13:30,22,138.2,138.325,138,138.05,16
20110901|2011-07-25 09:00,25,136.5,136.6,136.025,136.575,168
20110901|2011-07-25 09:30,25,136.6,136.9,136.6,136.775,62
20110901|2011-07-25 10:00,25,136.8,137.025,136.75,136.95,54
20110901|2011-07-25 10:30,25,136.925,137.2,136.9,137.175,28
20110901|2011-07-25 11:00,25,137.125,137.85,137.125,137.65,85
20110901|2011-07-25 11:30,25,137.65,137.9,137.65,137.7,9
20110901|2011-07-25 12:00,25,137.775,137.975,137.7,137.75,32
20110901|2011-07-25 12:30,25,137.675,137.675,137.4,137.55,28
20110901|2011-07-25 13:00,25,137.6,137.6,137.5,137.575,12
20110901|2011-07-25 13:30,25,137.475,137.475,137.45,137.45,8
20110901|2011-07-25 14:00,25,137.55,137.55,137.55,137.55,2
20110901|2011-07-25 15:00,25,137.55,137.55,137.55,137.55,2
20110901|2011-07-25 17:00,26,137.45,137.45,137.45,137.45,1
20110901|2011-07-25 18:00,26,137.5,137.5,137.5,137.5,1
20110901|2011-07-25 19:00,26,137.5,137.5,137.45,137.45,5
20110901|2011-07-25 21:00,26,137.4,137.45,137.4,137.45,2
20110901|2011-07-26 01:00,26,137.25,137.25,137.25,137.25,2
20110901|2011-07-26 01:30,26,137.25,137.25,137.25,137.25,1
20110901|2011-07-26 02:00,26,137.25,137.25,137.25,137.25,5
20110901|2011-07-26 04:00,26,137.3,137.3,137.3,137.3,1
20110901|2011-07-26 05:00,26,137.225,137.225,137.225,137.225,1
20110901|2011-07-26 05:30,26,137.2,137.2,137.2,137.2,2
20110901|2011-07-26 07:00,26,137.15,137.15,137.15,137.15,1
20110901|2011-07-26 07:30,26,137.175,137.175,137.175,137.175,1
20110901|2011-07-26 08:00,26,137.45,138,137.4,138,18
20110901|2011-07-26 08:30,26,137.9,137.9,137.75,137.75,6
20110901|2011-07-26 09:00,26,137.7,137.825,137.2,137.325,152
20110901|2011-07-26 09:30,26,137.35,138.425,137.225,138,84
20110901|2011-07-26 10:00,26,137.925,138.1,137.85,138.075,32
20110901|2011-07-26 10:30,26,138.1,138.1,137.85,137.85,23
20110901|2011-07-26 11:00,26,137.925,138.5,137.925,138.5,24
20110901|2011-07-26 11:30,26,138.5,138.9,138.35,138.35,53
20110901|2011-07-26 12:00,26,138.375,138.575,138.375,138.55,17
20110901|2011-07-26 12:30,26,138.3,138.375,137.9,138.125,71
20110901|2011-07-26 13:00,26,138.125,138.35,138.025,138.35,21
20110901|2011-07-26 13:30,26,138.325,138.325,138.25,138.25,22
20110901|2011-07-26 14:00,26,138.175,138.175,138.175,138.175,1
20110901|2011-07-26 17:30,27,138.025,138.025,138.025,138.025,1
20110901|2011-07-26 18:00,27,138.05,138.05,138.05,138.05,1
20110901|2011-07-26 19:00,27,137.925,137.925,137.925,137.925,1
20110901|2011-07-26 20:30,27,138,138,137.975,138,4
20110901|2011-07-26 21:00,27,138,138,138,138,1
20110901|2011-07-27 00:30,27,138,138,138,138,1
20110901|2011-07-27 02:30,27,137.825,137.875,137.825,137.875,6
20110901|2011-07-27 05:00,27,137.875,137.875,137.875,137.875,1
20110901|2011-07-27 07:00,27,137.85,137.85,137.85,137.85,9
20110901|2011-07-27 07:30,27,137.85,137.85,137.75,137.75,5
20110901|2011-07-27 08:00,27,137.725,137.825,137.725,137.825,3
20110901|2011-07-27 08:30,27,137.825,137.825,137.55,137.6,11
20110901|2011-07-27 09:00,27,137.45,137.5,136.85,137,76
20110901|2011-07-27 09:30,27,137.1,137.25,137,137.2,80
20110901|2011-07-27 10:00,27,137.2,137.2,137,137.125,24
20110901|2011-07-27 10:30,27,137.25,137.35,137.125,137.175,31
20110901|2011-07-27 11:00,27,137.225,137.225,137.125,137.2,12
20110901|2011-07-27 11:30,27,137.15,137.175,137.1,137.125,20
20110901|2011-07-27 12:00,27,137.025,137.275,136.925,137.15,17
20110901|2011-07-27 12:30,27,137.175,137.3,137,137,48
20110901|2011-07-27 13:00,27,137.1,137.125,137.025,137.075,10
20110901|2011-07-27 13:30,27,137.025,137.05,136.925,137.05,10
20110901|2011-07-27 14:00,27,136.9,136.9,136.85,136.85,5
20110901|2011-07-27 14:30,27,136.65,136.65,136.65,136.65,1
20110901|2011-07-27 17:00,28,137.025,137.025,136.675,136.675,4
20110901|2011-07-27 18:30,28,136.675,136.675,136.675,136.675,1
20110901|2011-07-27 20:00,28,136.5,136.5,136.5,136.5,4
20110901|2011-07-27 20:30,28,136.55,136.55,136.55,136.55,1
20110901|2011-07-27 21:00,28,136.5,136.5,136.425,136.425,8
20110901|2011-07-27 21:30,28,136.425,136.425,136.425,136.425,1
20110901|2011-07-27 22:30,28,136.55,136.55,136.55,136.55,1
20110901|2011-07-27 23:00,28,136.625,136.625,136.625,136.625,1
20110901|2011-07-28 00:00,28,136.475,136.475,136.475,136.475,1
20110901|2011-07-28 00:30,28,136.45,136.45,136.4,136.4,7
20110901|2011-07-28 02:00,28,136.475,136.475,136.475,136.475,1
20110901|2011-07-28 02:30,28,136.65,136.65,136.65,136.65,1
20110901|2011-07-28 03:30,28,136.4,136.4,136.4,136.4,1
20110901|2011-07-28 04:00,28,136.4,136.4,136.35,136.35,9
20110901|2011-07-28 06:00,28,136.35,136.35,136.3,136.325,9
20110901|2011-07-28 06:30,28,136.3,136.3,136.3,136.3,4
20110901|2011-07-28 07:00,28,136.4,136.4,136.4,136.4,13
20110901|2011-07-28 07:30,28,137.075,137.325,137.075,137.325,5
20110901|2011-07-28 08:00,28,137.175,137.175,137.175,137.175,2
20110901|2011-07-28 08:30,28,137,137,137,137,2
20110901|2011-07-28 09:00,28,136.9,136.9,136.55,136.675,46
20110901|2011-07-28 09:30,28,136.8,137.175,136.6,136.95,48
20110901|2011-07-28 10:00,28,137,137.025,136.725,136.825,22
20110901|2011-07-28 10:30,28,136.85,137.225,136.85,137.075,47
20110901|2011-07-28 11:00,28,137,137.275,137,137.275,6
20110901|2011-07-28 11:30,28,137.325,137.675,137.2,137.675,55
20110901|2011-07-28 12:00,28,137.725,138.2,137.6,137.6,32
20110901|2011-07-28 12:30,28,137.6,137.825,137.6,137.675,32
20110901|2011-07-28 13:00,28,137.825,137.85,137.7,137.85,6
20110901|2011-07-28 13:30,28,137.85,137.875,137.85,137.875,3
20110901|2011-07-28 14:00,28,137.75,137.75,137.75,137.75,1
20110901|2011-07-28 15:00,28,137.725,137.725,137.725,137.725,1
20110901|2011-07-28 15:30,28,137.825,137.85,137.8,137.85,9
20110901|2011-07-28 19:00,29,137.725,137.725,137.725,137.725,1
20110901|2011-07-29 02:30,29,137.525,137.525,137.525,137.525,1
20110901|2011-07-29 03:30,29,137.5,137.5,137.5,137.5,1
20110901|2011-07-29 06:00,29,137.8,137.8,137.8,137.8,1
20110901|2011-07-29 07:00,29,137.875,137.9,137.875,137.9,2
20110901|2011-07-29 07:30,29,137.55,137.625,137.55,137.625,6
20110901|2011-07-29 08:00,29,137.55,137.55,137.55,137.55,1
20110901|2011-07-29 08:30,29,137.5,137.5,137.025,137.125,18
20110901|2011-07-29 09:00,29,137.05,137.475,136.95,137.475,20
20110901|2011-07-29 09:30,29,137.475,137.9,137.475,137.55,29
20110901|2011-07-29 10:00,29,137.775,137.875,137.575,137.825,44
20110901|2011-07-29 10:30,29,137.825,138.075,137.825,138.075,71
20110901|2011-07-29 11:00,29,138.025,138.55,138.025,138.525,31
20110901|2011-07-29 11:30,29,138.575,138.6,138.3,138.425,31
20110901|2011-07-29 12:00,29,138.25,138.375,138.25,138.325,4
20110901|2011-07-29 12:30,29,138.35,138.85,138.35,138.85,110
20110901|2011-07-29 13:00,29,138.875,138.95,138.7,138.9,32
20110901|2011-07-29 13:30,29,138.95,139.125,138.95,139.125,15
20110901|2011-08-01 09:00,1,138.825,140.375,138.8,139.65,361
20110901|2011-08-01 09:30,1,139.55,139.7,139.25,139.7,99
20110901|2011-08-01 10:00,1,139.725,139.825,139.625,139.825,160
20110901|2011-08-01 10:30,1,139.85,139.85,138.85,138.875,159
20110901|2011-08-01 11:00,1,138.8,139.225,138.625,138.625,220
20110901|2011-08-01 11:30,1,138.575,138.85,138.575,138.85,52
20110901|2011-08-01 12:00,1,138.75,139.25,138.75,139.025,35
20110901|2011-08-01 12:30,1,139.025,139.075,138.675,138.675,106
20110901|2011-08-01 13:00,1,138.775,138.875,138.775,138.8,20
20110901|2011-08-01 14:00,1,138.875,138.925,138.875,138.925,7
20110901|2011-08-01 14:30,1,138.925,139,138.925,139,9
20110901|2011-08-01 15:00,1,139,139,138.975,139,16
20110901|2011-08-01 17:00,2,138.975,138.975,138.975,138.975,2
20110901|2011-08-01 17:30,2,138.75,138.75,138.725,138.725,2
20110901|2011-08-01 18:30,2,138.85,138.85,138.85,138.85,1
20110901|2011-08-01 19:00,2,138.8,138.8,138.8,138.8,1
20110901|2011-08-01 19:30,2,138.975,138.975,138.975,138.975,1
20110901|2011-08-01 20:00,2,139,139,139,139,3
20110901|2011-08-01 21:00,2,138.95,138.95,138.95,138.95,1
20110901|2011-08-01 23:00,2,138.875,138.875,138.875,138.875,1
20110901|2011-08-02 01:30,2,139,139,139,139,2
20110901|2011-08-02 02:00,2,138.85,139,138.85,139,12
20110901|2011-08-02 02:30,2,139.025,139.025,138.975,138.975,3
20110901|2011-08-02 07:30,2,139.25,139.25,139.25,139.25,1
20110901|2011-08-02 08:00,2,139,139,139,139,1
20110901|2011-08-02 08:30,2,139.175,139.225,139.025,139.225,8
20110901|2011-08-02 09:00,2,139.175,139.375,138.95,139,30
20110901|2011-08-02 09:30,2,138.975,138.975,138.35,138.75,148
20110901|2011-08-02 10:00,2,138.65,138.95,138.625,138.725,112
20110901|2011-08-02 10:30,2,138.65,138.7,138.375,138.425,116
20110901|2011-08-02 11:00,2,138.425,138.775,138.425,138.5,215
20110901|2011-08-02 11:30,2,138.475,138.475,137.575,137.6,270
20110901|2011-08-02 12:00,2,137.575,137.625,136.8,136.825,194
20110901|2011-08-02 12:30,2,136.925,137.2,136.4,136.625,177
20110901|2011-08-02 13:00,2,136.75,137.25,136.75,137.2,27
20110901|2011-08-02 13:30,2,137.2,137.2,137.1,137.1,26
20110901|2011-08-02 14:00,2,137.125,137.125,137.125,137.125,1
20110901|2011-08-02 14:30,2,137.1,137.1,136.85,136.85,18
20110901|2011-08-02 15:00,2,136.725,136.75,136.675,136.675,29
20110901|2011-08-02 15:30,2,136.6,136.6,136.525,136.525,24
20110901|2011-08-02 17:00,3,136.55,136.55,136.425,136.425,4
20110901|2011-08-02 17:30,3,136.4,136.4,136.4,136.4,6
20110901|2011-08-02 18:00,3,136.35,136.35,136.35,136.35,3
20110901|2011-08-02 18:30,3,136.4,136.6,136.4,136.6,2
20110901|2011-08-02 20:30,3,136.525,136.6,136.5,136.5,5
20110901|2011-08-02 21:00,3,136.475,136.475,136.4,136.4,2
20110901|2011-08-02 23:00,3,136.4,136.4,136.4,136.4,1
20110901|2011-08-02 23:30,3,136.4,136.4,136.4,136.4,1
20110901|2011-08-03 00:30,3,136.475,136.475,136.475,136.475,1
20110901|2011-08-03 01:30,3,136.475,136.475,136.475,136.475,2
20110901|2011-08-03 02:00,3,136.55,136.55,136.55,136.55,3
20110901|2011-08-03 04:00,3,136.475,136.475,136.475,136.475,1
20110901|2011-08-03 04:30,3,136.575,136.575,136.45,136.45,3
20110901|2011-08-03 05:00,3,136.45,136.45,136.45,136.45,1
20110901|2011-08-03 06:00,3,136.45,136.45,136.45,136.45,3
20110901|2011-08-03 07:00,3,136.6,136.6,136.6,136.6,1
20110901|2011-08-03 07:30,3,136.5,136.7,136.5,136.7,7
20110901|2011-08-03 08:00,3,136.675,136.725,136.6,136.725,9
20110901|2011-08-03 08:30,3,136.75,136.8,135.85,135.85,64
20110901|2011-08-03 09:00,3,135.85,135.95,134.5,134.8,457
20110901|2011-08-03 09:30,3,134.9,135.35,134.5,135,157
20110901|2011-08-03 10:00,3,134.975,135.15,134.85,134.95,76
20110901|2011-08-03 10:30,3,134.85,135.1,134.8,135.05,43
20110901|2011-08-03 11:00,3,135,135,134.625,134.625,71
20110901|2011-08-03 11:30,3,134.7,134.775,134.6,134.625,55
20110901|2011-08-03 12:00,3,134.55,134.925,134.55,134.825,45
20110901|2011-08-03 12:30,3,134.925,135.7,134.9,135.525,109
20110901|2011-08-03 13:00,3,135.525,135.525,135.375,135.4,49
20110901|2011-08-03 13:30,3,135.5,135.5,135.4,135.4,4
20110901|2011-08-03 14:00,3,135.4,135.425,135.4,135.425,2
20110901|2011-08-03 14:30,3,135.45,135.45,135.45,135.45,1
20110901|2011-08-03 15:00,3,135.375,135.475,135.35,135.475,12
20110901|2011-08-03 17:30,4,135.6,135.6,135.6,135.6,7
20110901|2011-08-03 18:00,4,135.625,135.7,135.625,135.7,5
20110901|2011-08-03 19:00,4,135.9,136.05,135.6,135.7,11
20110901|2011-08-03 19:30,4,135.625,136.225,135.625,136.15,19
20110901|2011-08-03 20:00,4,136.15,136.275,136.15,136.275,5
20110901|2011-08-03 20:30,4,136.275,136.275,136.225,136.225,4
20110901|2011-08-03 21:30,4,136.175,136.175,136.175,136.175,1
20110901|2011-08-03 22:00,4,136.175,136.175,135.825,135.825,5
20110901|2011-08-03 22:30,4,135.85,135.85,135.85,135.85,1
20110901|2011-08-04 01:30,4,135.6,135.6,135.525,135.525,3
20110901|2011-08-04 02:00,4,135.525,135.525,135.35,135.35,9
20110901|2011-08-04 03:00,4,135.375,135.375,135.375,135.375,1
20110901|2011-08-04 04:00,4,135.35,135.35,135.3,135.3,10
20110901|2011-08-04 04:30,4,135.35,135.35,135.275,135.275,2
20110901|2011-08-04 05:30,4,135.325,135.425,135.325,135.425,3
20110901|2011-08-04 07:00,4,135.1,135.15,135.025,135.025,9
20110901|2011-08-04 07:30,4,135.025,135.05,135,135,10
20110901|2011-08-04 08:00,4,135.15,135.25,135,135,10
20110901|2011-08-04 08:30,4,135,135,134.775,134.775,29
20110901|2011-08-04 09:00,4,134.9,135.475,134.9,135.3,145
20110901|2011-08-04 09:30,4,135.375,135.5,134.95,134.975,148
20110901|2011-08-04 10:00,4,134.95,134.975,134.075,134.275,186
20110901|2011-08-04 10:30,4,134.125,134.35,133.75,134.325,213
20110901|2011-08-04 11:00,4,134.2,134.325,134.025,134.2,66
20110901|2011-08-04 11:30,4,134.2,134.7,134.175,134.6,159
20110901|2011-08-04 12:00,4,134.675,134.675,134.225,134.45,60
20110901|2011-08-04 12:30,4,134.4,134.4,133.95,134.075,120
20110901|2011-08-04 13:00,4,134.125,134.15,133.875,133.875,20
20110901|2011-08-04 14:00,4,134,134.15,133.9,133.9,12
20110901|2011-08-04 14:30,4,133.9,133.9,133.775,133.775,14
20110901|2011-08-04 15:00,4,133.775,133.925,133.775,133.925,21
20110901|2011-08-04 17:30,5,133.6,133.6,133.55,133.55,3
20110901|2011-08-04 18:00,5,133.525,133.525,133.525,133.525,1
20110901|2011-08-04 18:30,5,133.5,133.5,133.5,133.5,10
20110901|2011-08-04 19:00,5,133.4,133.575,133.4,133.575,3
20110901|2011-08-04 19:30,5,133.4,133.6,133.35,133.6,7
20110901|2011-08-04 20:00,5,133.675,133.875,133.675,133.875,3
20110901|2011-08-04 20:30,5,133.775,133.825,133.775,133.825,3
20110901|2011-08-05 00:00,5,133.425,133.425,133.4,133.4,2
20110901|2011-08-05 01:30,5,133.375,133.375,133.35,133.35,6
20110901|2011-08-05 02:00,5,133.325,133.325,133.325,133.325,3
20110901|2011-08-05 02:30,5,133.35,133.35,133.35,133.35,1
20110901|2011-08-05 03:30,5,133.35,133.35,133.35,133.35,1
20110901|2011-08-05 04:00,5,133.25,133.275,133.25,133.25,3
20110901|2011-08-05 05:00,5,133.4,133.45,133.25,133.45,7
20110901|2011-08-05 05:30,5,133.375,133.375,133.375,133.375,1
20110901|2011-08-05 06:00,5,133.225,133.45,133.225,133.45,3
20110901|2011-08-05 06:30,5,133.45,133.45,133.45,133.45,1
20110901|2011-08-05 07:00,5,133.35,133.35,132.85,132.85,41
20110901|2011-08-05 07:30,5,133.15,134.3,133.15,133.45,66
20110901|2011-08-05 08:00,5,133.95,134.35,133.725,134.125,15
20110901|2011-08-05 08:30,5,134.05,134.05,133.7,133.875,17
20110901|2011-08-05 09:00,5,133.725,133.725,133.1,133.25,209
20110901|2011-08-05 09:30,5,133.275,133.625,133.05,133.175,214
20110901|2011-08-05 10:00,5,133.225,133.45,133,133.175,158
20110901|2011-08-05 10:30,5,133.075,133.625,133.05,133.35,135
20110901|2011-08-05 11:00,5,133.45,134.25,133.375,134.05,114
20110901|2011-08-05 11:30,5,134.025,134.8,133.925,134.45,86
20110901|2011-08-05 12:00,5,134.5,134.875,134.45,134.725,35
20110901|2011-08-05 12:30,5,134.75,135.15,134.725,135.15,65
20110901|2011-08-05 13:00,5,135.025,135.35,135.025,135.125,100
20110901|2011-08-05 13:30,5,135.15,135.375,135.15,135.375,25
20110901|2011-08-08 09:00,8,134.1,134.5,133.525,133.525,167
20110901|2011-08-08 09:30,8,133.575,133.8,133.35,133.625,118
20110901|2011-08-08 10:00,8,133.6,134.225,133.4,134.175,125
20110901|2011-08-08 10:30,8,134.2,134.85,134.175,134.775,69
20110901|2011-08-08 11:00,8,134.775,134.85,134.3,134.4,95
20110901|2011-08-08 11:30,8,134.325,134.425,133.95,134.15,42
20110901|2011-08-08 12:00,8,134.075,134.25,134.05,134.125,36
20110901|2011-08-08 12:30,8,134.1,134.125,133.7,133.7,140
20110901|2011-08-08 13:00,8,133.85,133.85,133.3,133.3,79
20110901|2011-08-08 13:30,8,133.325,133.625,133.325,133.55,22
20110901|2011-08-08 14:00,8,133.525,133.525,133.525,133.525,1
20110901|2011-08-08 14:30,8,133.575,133.575,133.5,133.5,17
20110901|2011-08-08 15:00,8,133.5,133.5,133.5,133.5,5
20110901|2011-08-08 15:30,8,133.4,133.4,133.375,133.375,3
20110901|2011-08-08 17:00,9,133.5,133.5,133.4,133.4,8
20110901|2011-08-08 17:30,9,133.5,133.5,133.225,133.25,4
20110901|2011-08-08 18:00,9,133.275,133.475,133.175,133.45,15
20110901|2011-08-08 18:30,9,133.475,133.475,133.4,133.4,3
20110901|2011-08-08 19:00,9,133.275,133.275,133.2,133.275,6
20110901|2011-08-08 19:30,9,133.35,133.35,133.125,133.125,11
20110901|2011-08-08 20:00,9,133.25,133.25,133.075,133.25,10
20110901|2011-08-08 20:30,9,133.125,133.125,132.675,132.675,52
20110901|2011-08-08 21:00,9,132.775,132.775,132.4,132.4,26
20110901|2011-08-08 21:30,9,132.4,132.45,132.35,132.45,26
20110901|2011-08-08 22:00,9,132.4,132.5,132.4,132.5,3
20110901|2011-08-08 22:30,9,132.5,132.5,132.5,132.5,1
20110901|2011-08-08 23:00,9,132.5,132.5,132.5,132.5,1
20110901|2011-08-08 23:30,9,132.5,132.5,132.425,132.425,2
20110901|2011-08-09 00:00,9,132.5,132.525,132.5,132.525,4
20110901|2011-08-09 00:30,9,132.5,132.675,132.5,132.675,3
20110901|2011-08-09 01:30,9,132.725,132.95,132.675,132.95,9
20110901|2011-08-09 02:00,9,132.95,132.95,132.95,132.95,1
20110901|2011-08-09 02:30,9,132.95,132.95,132.95,132.95,1
20110901|2011-08-09 03:30,9,132.95,132.975,132.95,132.975,4
20110901|2011-08-09 04:00,9,133.05,133.05,133,133,8
20110901|2011-08-09 04:30,9,132.925,133.2,132.925,133.2,22
20110901|2011-08-09 05:00,9,133.15,133.4,133.15,133.4,16
20110901|2011-08-09 05:30,9,133.475,133.75,133.475,133.75,6
20110901|2011-08-09 06:00,9,133.9,133.975,133.55,133.725,16
20110901|2011-08-09 06:30,9,133.725,133.8,133.725,133.75,5
20110901|2011-08-09 07:00,9,134,134.1,134,134.1,8
20110901|2011-08-09 07:30,9,134.05,134.275,134.05,134.25,21
20110901|2011-08-09 08:00,9,134.1,134.55,134.075,134.55,28
20110901|2011-08-09 08:30,9,134.7,134.7,134.125,134.275,22
20110901|2011-08-09 09:00,9,134.35,134.75,134.2,134.55,45
20110901|2011-08-09 09:30,9,134.475,134.575,134.175,134.525,70
20110901|2011-08-09 10:00,9,134.5,134.825,134.25,134.45,78
20110901|2011-08-09 10:30,9,134.55,134.9,134.55,134.675,88
20110901|2011-08-09 11:00,9,134.7,134.775,134.6,134.65,19
20110901|2011-08-09 11:30,9,134.675,134.7,134.5,134.5,19
20110901|2011-08-09 12:00,9,134.5,134.875,134.45,134.75,56
20110901|2011-08-09 12:30,9,134.85,135.175,134.6,134.65,129
20110901|2011-08-09 13:00,9,134.625,134.75,134.4,134.4,53
20110901|2011-08-09 13:30,9,134.4,134.4,134.25,134.325,6
20110901|2011-08-09 14:00,9,134.375,134.575,134.375,134.5,8
20110901|2011-08-09 14:30,9,134.775,135.325,134.575,135.325,26
20110901|2011-08-09 15:00,9,135.35,135.4,135.3,135.3,5
20110901|2011-08-09 17:00,10,135.225,135.525,135.225,135.525,11
20110901|2011-08-09 17:30,10,135.3,135.525,135.3,135.525,5
20110901|2011-08-09 18:00,10,135.5,135.5,135.325,135.4,9
20110901|2011-08-09 18:30,10,135.525,135.525,135.525,135.525,7
20110901|2011-08-09 19:00,10,135.525,135.65,135.425,135.65,52
20110901|2011-08-09 20:00,10,135.575,135.65,135.575,135.65,2
20110901|2011-08-09 20:30,10,135.65,135.65,135.65,135.65,1
20110901|2011-08-09 22:00,10,135.425,135.425,135.425,135.425,1
20110901|2011-08-10 01:30,10,135.425,135.8,135.425,135.8,10
20110901|2011-08-10 02:00,10,135.425,135.425,135.425,135.425,1
20110901|2011-08-10 02:30,10,135.65,135.65,135.65,135.65,1
20110901|2011-08-10 03:00,10,135.725,135.725,135.725,135.725,1
20110901|2011-08-10 03:30,10,135.525,135.525,135.525,135.525,1
20110901|2011-08-10 04:00,10,135.5,135.625,135.45,135.625,3
20110901|2011-08-10 04:30,10,135.625,135.625,135.625,135.625,1
20110901|2011-08-10 05:00,10,135.45,135.45,135.45,135.45,2
20110901|2011-08-10 05:30,10,135.4,135.4,135.4,135.4,6
20110901|2011-08-10 06:00,10,135.4,135.4,135.4,135.4,4
20110901|2011-08-10 07:00,10,135.5,135.5,135.5,135.5,2
20110901|2011-08-10 07:30,10,135.475,135.55,135.4,135.4,8
20110901|2011-08-10 08:00,10,135.4,135.4,135.2,135.2,30
20110901|2011-08-10 08:30,10,135.25,135.25,135.075,135.175,19
20110901|2011-08-10 09:00,10,135.1,135.1,134.525,135.025,92
20110901|2011-08-10 09:30,10,134.975,135.525,134.85,135.3,152
20110901|2011-08-10 10:00,10,135.25,135.325,134.95,135.1,66
20110901|2011-08-10 10:30,10,135,135.225,134.925,135.125,58
20110901|2011-08-10 11:00,10,135.05,135.225,134.95,134.95,26
20110901|2011-08-10 11:30,10,135.025,135.1,134.925,135.1,52
20110901|2011-08-10 12:00,10,135.1,135.25,135.025,135.125,31
20110901|2011-08-10 12:30,10,135.15,135.175,135,135.1,56
20110901|2011-08-10 13:00,10,135.1,135.15,135.025,135.125,56
20110901|2011-08-10 14:30,10,135.15,135.15,135.025,135.1,5
20110901|2011-08-10 15:30,10,134.925,134.925,134.925,134.925,3
20110901|2011-08-10 17:00,11,134.775,134.775,134.775,134.775,1
20110901|2011-08-10 18:30,11,134.8,134.8,134.7,134.7,5
20110901|2011-08-10 19:00,11,134.8,134.8,134.8,134.8,5
20110901|2011-08-10 19:30,11,134.8,134.8,134.725,134.725,2
20110901|2011-08-10 21:00,11,134.9,135.025,134.9,135.025,6
20110901|2011-08-10 21:30,11,134.875,134.875,134.875,134.875,1
20110901|2011-08-10 22:00,11,134.875,135,134.875,135,4
20110901|2011-08-10 23:30,11,134.975,134.975,134.975,134.975,2
20110901|2011-08-11 00:30,11,134.9,134.9,134.9,134.9,1
20110901|2011-08-11 01:30,11,134.975,134.975,134.975,134.975,2
20110901|2011-08-11 02:00,11,134.9,134.9,134.85,134.85,6
20110901|2011-08-11 02:30,11,134.9,134.9,134.9,134.9,1
20110901|2011-08-11 03:00,11,134.9,134.9,134.9,134.9,2
20110901|2011-08-11 04:00,11,134.9,134.9,134.9,134.9,12
20110901|2011-08-11 05:30,11,134.85,134.85,134.85,134.85,3
20110901|2011-08-11 06:30,11,134.875,135.025,134.875,134.875,5
20110901|2011-08-11 07:00,11,134.85,134.85,134.35,134.35,15
20110901|2011-08-11 07:30,11,134.35,134.6,134.3,134.55,55
20110901|2011-08-11 08:00,11,134.55,134.95,134.525,134.875,32
20110901|2011-08-11 08:30,11,134.9,135.3,134.9,135.225,64
20110901|2011-08-11 09:00,11,135.325,136.05,135.275,135.65,118
20110901|2011-08-11 09:30,11,135.725,135.75,135.4,135.75,126
20110901|2011-08-11 10:00,11,135.6,135.85,135.55,135.85,58
20110901|2011-08-11 10:30,11,135.75,136.3,135.725,135.9,97
20110901|2011-08-11 11:00,11,136,136.1,135.875,135.975,41
20110901|2011-08-11 11:30,11,135.975,136.25,135.975,136.25,169
20110901|2011-08-11 12:00,11,136.325,136.35,136.225,136.35,87
20110901|2011-08-11 12:30,11,136.425,136.725,136.3,136.35,122
20110901|2011-08-11 13:00,11,136.375,136.45,136.3,136.45,30
20110901|2011-08-11 13:30,11,136.6,136.6,136.6,136.6,1
20110901|2011-08-11 14:00,11,136.65,137.125,136.65,137.125,34
20110901|2011-08-11 14:30,11,137.2,137.35,137.05,137.35,9
20110901|2011-08-11 15:00,11,137,137,136.975,136.975,7
20110901|2011-08-11 17:00,12,136.9,137.15,136.825,136.825,8
20110901|2011-08-11 18:00,12,136.85,136.85,136.85,136.85,1
20110901|2011-08-11 19:30,12,136.85,136.85,136.85,136.85,1
20110901|2011-08-11 21:00,12,136.925,136.925,136.925,136.925,1
20110901|2011-08-11 21:30,12,136.925,136.925,136.925,136.925,2
20110901|2011-08-11 22:00,12,136.95,136.95,136.95,136.95,1
20110901|2011-08-11 23:00,12,137.175,137.175,137.175,137.175,2
20110901|2011-08-12 00:00,12,137.05,137.05,137.05,137.05,1
20110901|2011-08-12 00:30,12,136.925,137.05,136.925,137.05,2
20110901|2011-08-12 01:00,12,137.125,137.125,137.125,137.125,1
20110901|2011-08-12 01:30,12,137.125,137.125,137.125,137.125,1
20110901|2011-08-12 02:00,12,137.125,137.125,137.025,137.025,3
20110901|2011-08-12 03:30,12,137.025,137.025,137.025,137.025,1
20110901|2011-08-12 04:00,12,136.85,136.85,136.825,136.825,2
20110901|2011-08-12 04:30,12,137.05,137.05,137.05,137.05,1
20110901|2011-08-12 05:30,12,136.95,136.95,136.825,136.825,2
20110901|2011-08-12 07:00,12,137.15,137.15,137.15,137.15,1
20110901|2011-08-12 07:30,12,137.1,137.1,137.1,137.1,1
20110901|2011-08-12 08:00,12,137.2,137.3,137.15,137.3,4
20110901|2011-08-12 08:30,12,137.5,137.525,137.375,137.475,16
20110901|2011-08-12 09:00,12,137.55,138.025,137.525,137.85,60
20110901|2011-08-12 09:30,12,137.75,138.05,137.6,137.95,46
20110901|2011-08-12 10:00,12,137.95,138.125,137.9,138.025,36
20110901|2011-08-12 10:30,12,138.125,138.325,138.1,138.325,45
20110901|2011-08-12 11:00,12,138.225,138.45,138.225,138.4,67
20110901|2011-08-12 11:30,12,138.225,138.225,137.95,138,43
20110901|2011-08-12 12:00,12,137.9,137.975,137.85,137.9,84
20110901|2011-08-12 12:30,12,137.85,137.9,137.55,137.575,42
20110901|2011-08-12 13:00,12,137.625,137.775,137.625,137.75,17
20110901|2011-08-12 13:30,12,137.625,137.625,137.625,137.625,1
20110901|2011-08-15 09:00,15,137.975,138.725,137.725,137.725,169
20110901|2011-08-15 09:30,15,137.65,137.7,137.25,137.65,121
20110901|2011-08-15 10:00,15,137.675,137.75,137.25,137.325,109
20110901|2011-08-15 10:30,15,137.375,137.75,137.35,137.725,77
20110901|2011-08-15 11:00,15,137.7,137.825,137.425,137.425,44
20110901|2011-08-15 11:30,15,137.425,137.575,137.275,137.475,116
20110901|2011-08-15 12:00,15,137.5,137.5,136.95,136.95,58
20110901|2011-08-15 12:30,15,136.925,137.7,136.525,137.6,89
20110901|2011-08-15 13:00,15,137.625,137.7,137.55,137.6,33
20110901|2011-08-15 13:30,15,137.55,137.625,137.525,137.6,9
20110901|2011-08-15 14:00,15,137.5,137.5,137.45,137.45,4
20110901|2011-08-15 14:30,15,137.375,137.375,137.375,137.375,3
20110901|2011-08-15 15:00,15,137.425,137.425,137.35,137.35,3
20110901|2011-08-15 15:30,15,137.35,137.375,137.325,137.375,5
20110901|2011-08-15 17:00,16,137.15,137.15,137.125,137.125,3
20110901|2011-08-15 18:00,16,137.5,137.65,137.5,137.65,11
20110901|2011-08-15 18:30,16,137.65,137.675,137.65,137.65,8
20110901|2011-08-15 19:00,16,137.65,137.65,137.65,137.65,3
20110901|2011-08-15 19:30,16,137.625,137.7,137.625,137.7,7
20110901|2011-08-15 20:00,16,137.8,137.8,137.8,137.8,2
20110901|2011-08-15 21:00,16,137.8,137.8,137.75,137.75,2
20110901|2011-08-15 21:30,16,137.75,137.775,137.75,137.775,2
20110901|2011-08-16 00:00,16,137.75,137.75,137.75,137.75,1
20110901|2011-08-16 01:30,16,137.75,137.75,137.75,137.75,2
20110901|2011-08-16 02:30,16,137.75,137.775,137.75,137.75,8
20110901|2011-08-16 03:00,16,137.625,137.625,137.625,137.625,3
20110901|2011-08-16 05:00,16,137.55,137.55,137.55,137.55,1
20110901|2011-08-16 06:30,16,137.525,137.525,137.5,137.5,3
20110901|2011-08-16 07:00,16,137.375,137.375,137.2,137.2,3
20110901|2011-08-16 07:30,16,137.15,137.15,137.075,137.1,7
20110901|2011-08-16 08:00,16,137.3,137.325,137.25,137.325,12
20110901|2011-08-16 08:30,16,137.325,137.35,137.325,137.35,9
20110901|2011-08-16 09:00,16,137.35,137.6,137.35,137.55,44
20110901|2011-08-16 09:30,16,137.6,137.7,136.925,137.075,46
20110901|2011-08-16 10:00,16,137.1,137.325,137.025,137.275,63
20110901|2011-08-16 10:30,16,137.225,137.6,137.075,137.575,28
20110901|2011-08-16 11:00,16,137.6,137.75,137.2,137.275,43
20110901|2011-08-16 11:30,16,137.2,137.4,137.125,137.3,35
20110901|2011-08-16 12:00,16,137.275,137.35,137.15,137.225,16
20110901|2011-08-16 12:30,16,137.275,137.475,137.25,137.35,24
20110901|2011-08-16 13:00,16,137.275,137.35,137.275,137.35,6
20110901|2011-08-16 13:30,16,137.275,137.375,137.275,137.375,4
20110901|2011-08-16 14:00,16,137.4,137.4,137.3,137.3,5
20110901|2011-08-16 14:30,16,137.4,137.475,137.325,137.475,7
20110901|2011-08-16 15:00,16,137.45,137.45,137.45,137.45,5
20110901|2011-08-16 15:30,16,137.375,137.55,137.375,137.55,3
20110901|2011-08-16 17:00,17,137.275,137.275,137.25,137.25,2
20110901|2011-08-16 18:00,17,137.25,137.25,137,137,3
20110901|2011-08-16 18:30,17,136.9,136.9,136.9,136.9,1
20110901|2011-08-16 19:00,17,136.9,136.9,136.9,136.9,1
20110901|2011-08-16 20:00,17,136.9,136.9,136.9,136.9,1
20110901|2011-08-16 21:00,17,136.825,136.825,136.825,136.825,1
20110901|2011-08-16 21:30,17,136.8,136.8,136.8,136.8,1
20110901|2011-08-16 22:00,17,136.75,136.75,136.75,136.75,2
20110901|2011-08-16 23:00,17,136.825,136.825,136.7,136.7,8
20110901|2011-08-17 00:30,17,136.95,137,136.95,137,2
20110901|2011-08-17 07:30,17,137.025,137.025,136.8,136.8,11
20110901|2011-08-17 08:00,17,136.975,136.975,136.975,136.975,1
20110901|2011-08-17 08:30,17,137.15,137.175,136.95,136.975,16
20110901|2011-08-17 09:00,17,137.025,137.175,136.85,137.1,84
20110901|2011-08-17 09:30,17,136.975,137.1,136.525,136.625,183
20110901|2011-08-17 10:00,17,136.625,136.75,136.1,136.15,108
20110901|2011-08-17 10:30,17,136.075,136.15,135.5,135.525,228
20110901|2011-08-17 11:00,17,135.475,135.675,135.15,135.45,71
20110901|2011-08-17 11:30,17,135.475,135.6,135.3,135.525,59
20110901|2011-08-17 12:00,17,135.5,135.825,135.475,135.675,69
20110901|2011-08-17 12:30,17,135.725,135.725,135.25,135.425,32
20110901|2011-08-17 13:00,17,135.4,135.525,135.35,135.525,8
20110901|2011-08-17 13:30,17,135.375,135.375,135.35,135.35,6
20110901|2011-08-17 14:00,17,135.375,135.375,135.35,135.35,5
20110901|2011-08-17 14:30,17,135.35,135.35,135.3,135.35,4
20110901|2011-08-17 15:00,17,135.35,135.575,135.35,135.575,4
20110901|2011-08-17 15:30,17,135.3,135.3,135.3,135.3,1
20110901|2011-08-17 17:00,18,135.225,135.225,135.2,135.2,5
20110901|2011-08-17 18:00,18,135.4,135.425,135.4,135.425,2
20110901|2011-08-17 19:00,18,135.4,135.475,135.4,135.475,5
20110901|2011-08-17 20:00,18,135.25,135.4,135.25,135.4,2
20110901|2011-08-17 20:30,18,135.175,135.175,135.175,135.175,2
20110901|2011-08-17 21:00,18,135,135,135,135,6
20110901|2011-08-17 22:30,18,135.175,135.175,135.175,135.175,1
20110901|2011-08-17 23:00,18,135.05,135.05,135.05,135.05,1
20110901|2011-08-17 23:30,18,135.025,135.025,135.025,135.025,2
20110901|2011-08-18 00:30,18,135,135,135,135,1
20110901|2011-08-18 01:30,18,135.075,135.075,135.075,135.075,1
20110901|2011-08-18 02:00,18,134.975,134.975,134.975,134.975,3
20110901|2011-08-18 03:00,18,134.95,134.95,134.9,134.9,5
20110901|2011-08-18 05:00,18,134.875,134.875,134.875,134.875,1
20110901|2011-08-18 05:30,18,134.85,134.85,134.85,134.85,3
20110901|2011-08-18 06:30,18,134.75,134.75,134.75,134.75,1
20110901|2011-08-18 07:00,18,134.75,134.85,134.75,134.85,30
20110901|2011-08-18 07:30,18,134.75,134.75,134.65,134.65,17
20110901|2011-08-18 08:00,18,134.65,134.65,134.225,134.375,65
20110901|2011-08-18 08:30,18,134.45,134.525,134.325,134.325,16
20110901|2011-08-18 09:00,18,134.275,134.35,133.675,133.975,175
20110901|2011-08-18 09:30,18,133.9,133.925,133.675,133.775,166
20110901|2011-08-18 10:00,18,133.825,133.975,133.725,133.825,95
20110901|2011-08-18 10:30,18,133.775,133.875,133.675,133.75,33
20110901|2011-08-18 11:00,18,133.775,133.775,133.5,133.55,52
20110901|2011-08-18 11:30,18,133.5,133.625,133.5,133.55,59
20110901|2011-08-18 12:00,18,133.525,133.525,133.35,133.35,84
20110901|2011-08-18 12:30,18,133.325,133.5,133.3,133.375,56
20110901|2011-08-18 13:00,18,133.45,133.5,133.4,133.4,6
20110901|2011-08-18 13:30,18,133.35,133.35,133.35,133.35,10
20110901|2011-08-18 14:00,18,133.35,133.45,133.35,133.4,3
20110901|2011-08-18 14:30,18,133.35,133.375,133.3,133.375,4
20110901|2011-08-18 15:00,18,133.475,133.475,133.475,133.475,8
20110901|2011-08-18 15:30,18,133.4,133.4,133.1,133.1,15
20110901|2011-08-18 19:00,19,133.6,133.6,133.6,133.6,1
20110901|2011-08-18 19:30,19,133.5,133.5,133.175,133.175,4
20110901|2011-08-19 01:30,19,133.25,133.25,133.25,133.25,1
20110901|2011-08-19 02:00,19,133.25,133.25,133.25,133.25,1
20110901|2011-08-19 02:30,19,133.25,133.25,133.175,133.175,2
20110901|2011-08-19 03:00,19,133.025,133.025,133.025,133.025,2
20110901|2011-08-19 04:30,19,133,133,132.925,132.925,4
20110901|2011-08-19 05:00,19,132.9,132.9,132.9,132.9,1
20110901|2011-08-19 06:30,19,132.9,132.9,132.875,132.9,11
20110901|2011-08-19 07:00,19,132.875,132.95,132.85,132.9,18
20110901|2011-08-19 07:30,19,132.9,133,132.9,133,16
20110901|2011-08-19 08:00,19,132.95,133.05,132.9,133.05,4
20110901|2011-08-19 08:30,19,133.075,133.95,133.075,133.95,38
20110901|2011-08-19 09:00,19,133.925,134.15,133.5,134.125,120
20110901|2011-08-19 09:30,19,134.075,134.2,133.95,133.95,52
20110901|2011-08-19 10:00,19,133.925,134.15,133.875,133.875,140
20110901|2011-08-19 10:30,19,133.8,133.8,133.4,133.6,48
20110901|2011-08-19 11:00,19,133.55,133.875,133.45,133.875,29
20110901|2011-08-19 11:30,19,133.9,134.05,133.675,133.975,96
20110901|2011-08-19 12:00,19,133.975,134,133.875,133.9,82
20110901|2011-08-19 12:30,19,133.9,133.925,133.85,133.85,145
20110901|2011-08-19 13:00,19,133.85,133.925,133.825,133.85,118
20110901|2011-08-19 13:30,19,133.9,134,133.85,133.85,33
20110901|2011-08-22 09:00,22,133.575,134.675,133.575,133.9,196
20110901|2011-08-22 09:30,22,133.8,134.4,133.625,134.375,111
20110901|2011-08-22 10:00,22,134.325,134.325,133.725,133.725,50
20110901|2011-08-22 10:30,22,133.8,133.975,133.75,133.8,69
20110901|2011-08-22 11:00,22,133.825,133.85,133.675,133.75,24
20110901|2011-08-22 11:30,22,133.85,134.125,133.775,134.1,22
20110901|2011-08-22 12:00,22,134.1,134.25,134.05,134.075,39
20110901|2011-08-22 12:30,22,134.1,134.2,134.075,134.2,38
20110901|2011-08-22 13:00,22,134.175,134.2,134.125,134.125,37
20110901|2011-08-22 13:30,22,134.125,134.125,134.125,134.125,1
20110901|2011-08-22 14:00,22,134.175,134.2,134.175,134.2,2
20110901|2011-08-22 15:30,22,134.1,134.1,134.1,134.1,2
20110901|2011-08-22 17:00,23,134.2,134.2,134,134,4
20110901|2011-08-22 18:00,23,134.1,134.1,134.1,134.1,4
20110901|2011-08-22 18:30,23,134.175,134.2,134.175,134.2,3
20110901|2011-08-22 19:00,23,134.2,134.2,134.2,134.2,1
20110901|2011-08-22 19:30,23,134.2,134.2,134.2,134.2,2
20110901|2011-08-22 21:30,23,134.3,134.3,134.3,134.3,1
20110901|2011-08-23 01:30,23,134.2,134.2,134.2,134.2,5
20110901|2011-08-23 02:00,23,134.2,134.2,134.2,134.2,9
20110901|2011-08-23 02:30,23,134.2,134.2,134.2,134.2,12
20110901|2011-08-23 03:00,23,134.2,134.2,134.2,134.2,14
20110901|2011-08-23 03:30,23,134.2,134.2,134.2,134.2,1
20110901|2011-08-23 04:00,23,134.3,134.3,134.3,134.3,1
20110901|2011-08-23 04:30,23,134.25,134.275,134.25,134.275,2
20110901|2011-08-23 06:00,23,134.2,134.2,134.2,134.2,29
20110901|2011-08-23 06:30,23,134.1,134.1,134.1,134.1,5
20110901|2011-08-23 07:00,23,134.1,134.1,134.05,134.05,26
20110901|2011-08-23 07:30,23,134.05,134.05,134.05,134.05,3
20110901|2011-08-23 08:00,23,134.05,134.1,134.05,134.05,6
20110901|2011-08-23 08:30,23,134.05,134.1,133.95,133.975,17
20110901|2011-08-23 09:00,23,134,134.225,133.975,134.175,123
20110901|2011-08-23 09:30,23,134.225,134.3,133.85,134,63
20110901|2011-08-23 10:00,23,133.9,134.075,133.9,134,74
20110901|2011-08-23 10:30,23,134.025,134.2,134.025,134.125,22
20110901|2011-08-23 11:00,23,134.05,134.4,133.95,133.975,37
20110901|2011-08-23 11:30,23,134.075,134.125,133.825,133.825,21
20110901|2011-08-23 12:00,23,133.8,133.9,133.675,133.7,22
20110901|2011-08-23 12:30,23,133.75,133.9,133.625,133.75,73
20110901|2011-08-23 13:00,23,133.775,133.775,133.6,133.75,22
20110901|2011-08-23 14:00,23,133.65,133.65,133.65,133.65,2
20110901|2011-08-23 14:30,23,133.65,133.65,133.65,133.65,3
20110901|2011-08-23 15:00,23,133.85,133.85,133.85,133.85,2
20110901|2011-08-23 17:00,24,133.85,133.85,133.85,133.85,1
20110901|2011-08-23 21:30,24,133.85,133.85,133.8,133.85,21
20110901|2011-08-24 02:00,24,133.85,133.85,133.85,133.85,1
20110901|2011-08-24 06:00,24,133.7,133.7,133.65,133.65,10
20110901|2011-08-24 07:00,24,133.65,133.65,133.65,133.65,2
20110901|2011-08-24 07:30,24,133.75,133.85,133.75,133.85,11
20110901|2011-08-24 08:00,24,133.9,133.95,133.875,133.875,11
20110901|2011-08-24 08:30,24,133.8,133.8,133.625,133.625,6
20110901|2011-08-24 09:00,24,133.75,133.875,133.575,133.675,65
20110901|2011-08-24 09:30,24,133.65,133.675,133.2,133.375,110
20110901|2011-08-24 10:00,24,133.35,133.35,131.85,132.05,308
20110901|2011-08-24 10:30,24,132.05,132.05,131.325,131.45,261
20110901|2011-08-24 11:00,24,131.375,131.725,131.225,131.6,135
20110901|2011-08-24 11:30,24,131.625,131.875,131.325,131.75,143
20110901|2011-08-24 12:00,24,131.7,131.75,131.575,131.7,53
20110901|2011-08-24 12:30,24,131.65,131.7,131.4,131.4,53
20110901|2011-08-24 13:00,24,131.525,131.6,131.375,131.425,20
20110901|2011-08-24 13:30,24,131.4,131.4,131.4,131.4,3
20110901|2011-08-24 14:00,24,131.525,131.525,131.4,131.4,3
20110901|2011-08-24 14:30,24,131.55,131.65,131.55,131.65,4
20110901|2011-08-24 15:00,24,131.675,131.9,131.675,131.9,3
20110901|2011-08-24 20:00,25,131.325,131.325,131.325,131.325,1
20110901|2011-08-24 21:00,25,131.675,131.675,131.675,131.675,1
20110901|2011-08-24 21:30,25,131.825,131.825,131.825,131.825,2
20110901|2011-08-24 22:00,25,131.85,131.85,131.85,131.85,1
20110901|2011-08-25 01:30,25,131.675,131.675,131.675,131.675,1
20110901|2011-08-25 02:00,25,131.45,131.45,131.4,131.4,2
20110901|2011-08-25 04:00,25,131.3,131.3,131.3,131.3,1
20110901|2011-08-25 05:00,25,131.225,131.225,131.225,131.225,7
20110901|2011-08-25 05:30,25,131.15,131.15,131.15,131.15,1
20110901|2011-08-25 07:00,25,131.1,131.125,131.1,131.125,5
20110901|2011-08-25 07:30,25,131.15,131.15,131.15,131.15,2
20110901|2011-08-25 08:30,25,131.325,131.4,131.325,131.35,6
20110901|2011-08-25 09:00,25,131.35,131.45,130.7,130.7,151
20110901|2011-08-25 09:30,25,130.775,130.8,130.275,130.55,155
20110901|2011-08-25 10:00,25,130.575,130.825,130.45,130.55,87
20110901|2011-08-25 10:30,25,130.55,130.85,130.525,130.8,109
20110901|2011-08-25 11:00,25,130.75,130.975,130.725,130.85,236
20110901|2011-08-25 11:30,25,130.875,130.875,130.75,130.75,53
20110901|2011-08-25 12:00,25,130.775,131.675,130.775,131.525,273
20110901|2011-08-25 12:30,25,131.575,131.925,131.575,131.775,104
20110901|2011-08-25 13:00,25,131.675,131.85,131.625,131.85,19
20110901|2011-08-25 13:30,25,131.85,131.85,131.85,131.85,3
20110901|2011-08-25 14:00,25,132,132,131.85,131.85,7
20110901|2011-08-25 14:30,25,131.95,132.025,131.95,132.025,10
20110901|2011-08-25 15:30,25,132.05,132.05,132.05,132.05,12
20110901|2011-08-25 17:00,26,132.425,133.55,132.425,132.45,29
20110901|2011-08-25 17:30,26,132.45,132.675,132.3,132.675,6
20110901|2011-08-25 20:30,26,132.25,132.25,132.25,132.25,1
20110901|2011-08-25 21:30,26,132.2,132.2,132.2,132.2,2
20110901|2011-08-26 01:30,26,132.075,132.075,132.075,132.075,2
20110901|2011-08-26 02:30,26,132.05,132.05,132.05,132.05,11
20110901|2011-08-26 06:00,26,131.85,131.85,131.85,131.85,1
20110901|2011-08-26 06:30,26,131.85,131.85,131.85,131.85,4
20110901|2011-08-26 07:00,26,131.75,131.75,131.75,131.75,2
20110901|2011-08-26 07:30,26,131.975,132,131.675,131.675,11
20110901|2011-08-26 08:00,26,131.975,131.975,131.65,131.65,4
20110901|2011-08-26 08:30,26,131.875,131.875,131.7,131.825,14
20110901|2011-08-26 09:00,26,131.8,132,131.25,132,147
20110901|2011-08-26 09:30,26,132,132.475,131.975,132.025,92
20110901|2011-08-26 10:00,26,131.975,132.4,131.95,132.3,50
20110901|2011-08-26 10:30,26,132.3,132.425,132.25,132.25,18
20110901|2011-08-26 11:00,26,132.25,133.375,132.25,132.825,125
20110901|2011-08-26 11:30,26,132.825,132.825,132.55,132.725,32
20110901|2011-08-26 12:00,26,132.575,132.6,132.5,132.55,35
20110901|2011-08-26 12:30,26,132.575,132.95,132.325,132.675,27
20110901|2011-08-26 13:00,26,132.55,132.6,132.45,132.575,15
20110901|2011-08-26 13:30,26,132.6,132.6,132.5,132.5,24
20110901|2011-08-29 09:00,29,133.175,133.625,132.55,132.625,100
20110901|2011-08-29 09:30,29,132.5,132.55,132,132.275,55
20110901|2011-08-29 10:00,29,132.1,132.875,132,132.825,56
20110901|2011-08-29 10:30,29,132.775,132.85,132.75,132.85,9
20110901|2011-08-29 11:00,29,132.8,132.825,132.4,132.4,38
20110901|2011-08-29 11:30,29,132.375,132.525,132.375,132.5,17
20110901|2011-08-29 12:00,29,132.55,132.55,132.375,132.375,17
20110901|2011-08-29 12:30,29,132.475,132.5,132.25,132.375,32
20110901|2011-08-29 13:00,29,132.35,132.625,132.35,132.625,15
20110901|2011-08-29 14:30,29,132.85,132.85,132.85,132.85,6
20110901|2011-08-29 15:00,29,132.8,132.8,132.775,132.8,10
20110901|2011-08-29 15:30,29,132.7,132.7,132.55,132.55,5
20110901|2011-08-29 18:00,30,132.45,132.45,132.45,132.45,1
20110901|2011-08-29 20:00,30,132.725,132.85,132.65,132.85,11
20110901|2011-08-29 20:30,30,132.7,132.85,132.7,132.85,2
20110901|2011-08-29 21:00,30,132.575,132.575,132.5,132.5,5
20110901|2011-08-30 03:00,30,132.575,132.575,132.525,132.525,2
20110901|2011-08-30 05:30,30,132.7,132.7,132.7,132.7,1
20110901|2011-08-30 07:00,30,132.8,132.8,132.8,132.8,3
20110901|2011-08-30 07:30,30,132.725,132.725,132.725,132.725,1
20110901|2011-08-30 08:00,30,132.8,132.8,132.675,132.675,2
20110901|2011-08-30 08:30,30,132.8,133,132.8,133,11
20110901|2011-08-30 09:00,30,132.9,133,132.575,132.925,35
20110901|2011-08-30 09:30,30,132.825,132.85,132.1,132.125,57
20110901|2011-08-30 10:00,30,132.1,132.75,132.1,132.75,57
20110901|2011-08-30 10:30,30,132.85,132.85,132.675,132.675,29
20110901|2011-08-30 11:00,30,132.775,132.9,132.775,132.8,21
20110901|2011-08-30 11:30,30,132.85,132.85,132.675,132.675,12
20110901|2011-08-30 12:00,30,132.825,132.825,132.775,132.775,7
20110901|2011-08-30 12:30,30,132.775,132.825,132.625,132.775,31
20110901|2011-08-30 13:00,30,132.65,132.65,132.35,132.35,18
20110901|2011-08-30 13:30,30,132.4,132.475,132.4,132.45,6
20110901|2011-08-30 14:00,30,132.475,132.55,132.475,132.55,4
20110901|2011-08-30 14:30,30,132.65,132.65,132.65,132.65,1
20110901|2011-08-30 15:00,30,132.65,132.65,132.65,132.65,17
20110901|2011-08-30 15:30,30,132.425,132.425,132.325,132.325,7
20110901|2011-08-30 18:30,31,132.475,132.475,132.3,132.3,4
20110901|2011-08-30 20:30,31,132.325,132.325,132.325,132.325,1
20110901|2011-08-30 21:30,31,132.325,132.35,132.325,132.35,2
20110901|2011-08-30 22:00,31,132.375,132.375,132.375,132.375,1
20110901|2011-08-31 01:30,31,132.35,132.35,132.35,132.35,1
20110901|2011-08-31 04:30,31,132.3,132.3,132.3,132.3,1
20110901|2011-08-31 05:00,31,132.3,132.3,132.3,132.3,1
20110901|2011-08-31 06:00,31,132.3,132.3,132.3,132.3,2
20110901|2011-08-31 06:30,31,132.3,132.3,132.3,132.3,1
20110901|2011-08-31 07:00,31,132.3,132.3,132.3,132.3,2
20110901|2011-08-31 07:30,31,132.4,132.4,132.3,132.3,3
20110901|2011-08-31 08:00,31,132.475,132.475,132.3,132.3,3
20110901|2011-08-31 08:30,31,132.35,132.65,132.35,132.65,5
20110901|2011-08-31 09:00,31,132.65,132.65,132.2,132.3,46
20110901|2011-08-31 09:30,31,132.325,132.5,132.175,132.175,42
20110901|2011-08-31 10:00,31,132.3,132.325,132.05,132.075,50
20110901|2011-08-31 10:30,31,132.075,132.25,132,132.225,18
20110901|2011-08-31 11:00,31,132.025,132.025,131.975,131.975,3
20110901|2011-08-31 11:30,31,132.25,132.25,132.05,132.225,26
20110901|2011-08-31 12:00,31,132.2,132.2,132.075,132.1,12
20110901|2011-08-31 12:30,31,132.025,132.6,131.85,132.275,136
20110901|2011-08-31 13:00,31,132.275,132.3,132.1,132.1,20
20110901|2011-08-31 13:30,31,132.125,132.475,132.125,132.375,58
20110901|2011-08-31 14:00,31,132.375,132.4,132.375,132.4,5
20110901|2011-08-31 14:30,31,132.3,132.45,132.3,132.3,13
20110901|2011-08-31 15:00,31,132.4,132.475,132.4,132.475,4
20110901|2011-08-31 17:00,1,132.25,132.25,132.175,132.175,8
20110901|2011-08-31 17:30,1,132.15,132.15,132.05,132.05,23
20110901|2011-08-31 18:00,1,132.175,132.175,132.175,132.175,1
20110901|2011-08-31 19:00,1,132.125,132.125,132.125,132.125,1
20110901|2011-08-31 21:00,1,132.35,132.35,132.35,132.35,1
20110901|2011-09-01 00:30,1,132.325,132.325,132.325,132.325,1
20110901|2011-09-01 01:30,1,132.25,132.25,132.25,132.25,1
20110901|2011-09-01 02:00,1,132.25,132.25,132.25,132.25,1
20110901|2011-09-01 04:00,1,132.3,132.3,132.3,132.3,1
20110901|2011-09-01 06:00,1,132.4,132.4,132.4,132.4,2
20110901|2011-09-01 06:30,1,132.4,132.425,132.4,132.425,4
20110901|2011-09-01 07:00,1,132.4,132.4,132.4,132.4,1
20110901|2011-09-01 07:30,1,132.425,132.425,132.425,132.425,4
20110901|2011-09-01 08:00,1,132.325,132.45,132.3,132.45,7
20110901|2011-09-01 08:30,1,132.3,132.3,132.225,132.225,8
20110901|2011-09-01 09:00,1,132.3,132.3,131.625,131.625,37
20110901|2011-09-01 09:30,1,131.725,132.175,131.7,132.175,37
20110901|2011-09-01 10:00,1,132.05,132.275,131.75,132.15,21
20110901|2011-09-01 10:30,1,132.325,132.85,132.325,132.75,48
20110901|2011-09-01 11:00,1,132.65,132.825,132.6,132.6,26
20110901|2011-09-01 11:30,1,132.575,132.925,132.575,132.925,67
20110901|2011-09-01 12:00,1,132.925,133.05,132.875,132.875,28
20110901|2011-09-01 12:30,1,132.95,133.05,132.6,132.6,53
20110901|2011-09-01 13:00,1,132.625,132.825,132.625,132.65,14
20110901|2011-09-01 14:00,1,132.65,132.65,132.65,132.65,1
20110901|2011-09-01 14:30,1,132.6,132.6,132.6,132.6,1
20110901|2011-09-01 15:30,1,132.775,132.8,132.775,132.8,10
20110901|2011-09-01 17:00,2,132.85,132.85,132.325,132.325,4
20110901|2011-09-01 17:30,2,132.325,132.325,132.3,132.3,3
20110901|2011-09-01 18:00,2,132.5,132.5,132.5,132.5,2
20110901|2011-09-01 19:30,2,132.5,132.5,132.5,132.5,2
20110901|2011-09-02 07:00,2,132.45,132.65,132.45,132.65,7
20110901|2011-09-02 07:30,2,132.15,132.15,132.15,132.15,5
20110901|2011-09-02 08:00,2,132.45,132.45,132.45,132.45,1
20110901|2011-09-02 08:30,2,132.375,132.375,132.2,132.325,12
20110901|2011-09-02 09:00,2,132.425,132.825,132.35,132.625,63
20110901|2011-09-02 09:30,2,132.45,132.5,132.2,132.5,22
20110901|2011-09-02 10:00,2,132.55,133.25,132.55,133.25,29
20110901|2011-09-02 10:30,2,133.35,133.55,133.025,133.425,49
20110901|2011-09-02 11:00,2,133.4,133.425,133.3,133.3,36
20110901|2011-09-02 11:30,2,133.275,133.275,132.9,133,17
20110901|2011-09-02 12:00,2,133.125,133.3,133.075,133.1,20
20110901|2011-09-02 12:30,2,133.1,133.15,132.6,132.6,48
20110901|2011-09-02 13:00,2,132.675,132.775,132.575,132.775,47
20110901|2011-09-02 13:30,2,132.875,132.875,132.875,132.875,1
20110901|2011-09-06 09:00,6,132.35,132.6,132.35,132.5,28
20110901|2011-09-06 09:30,6,132.675,133.05,132.125,132.75,78
20110901|2011-09-06 10:00,6,132.8,132.9,132.6,132.75,77
20110901|2011-09-06 10:30,6,132.875,133.475,132.85,133.25,74
20110901|2011-09-06 11:00,6,133.3,133.575,133.3,133.55,25
20110901|2011-09-06 11:30,6,133.4,133.45,133.075,133.45,9
20110901|2011-09-06 12:00,6,133.325,133.625,133.325,133.55,13
20110901|2011-09-06 12:30,6,133.65,133.8,133.6,133.775,59
20110901|2011-09-06 13:00,6,133.7,133.75,133.625,133.75,17
20110901|2011-09-06 13:30,6,133.725,133.8,133.725,133.8,11
20110901|2011-09-06 14:00,6,133.75,133.75,133.7,133.7,2
20110901|2011-09-06 21:30,7,133.85,134.075,133.85,133.85,21
20110901|2011-09-07 08:00,7,134,134.075,134,134.075,7
20110901|2011-09-07 08:30,7,134,134.1,133.875,133.875,42
20110901|2011-09-07 09:00,7,133.875,134.025,133.65,133.95,90
20110901|2011-09-07 09:30,7,133.975,134.05,133.675,134.05,97
20110901|2011-09-07 10:00,7,134.05,134.175,133.9,134.1,239
20110901|2011-09-07 10:30,7,134.125,134.2,134.1,134.1,49
20110901|2011-09-07 11:00,7,134.1,134.1,133.975,133.975,72
20110901|2011-09-07 11:30,7,134,134.025,133.9,134,100
20110901|2011-09-07 12:00,7,134,134,133.8,133.9,106
20110901|2011-09-07 12:30,7,133.925,133.925,133.7,133.7,21
20110901|2011-09-07 13:00,7,133.825,133.925,133.725,133.725,11
20110901|2011-09-07 13:30,7,133.825,134,133.825,134,64
20110901|2011-09-07 14:00,7,133.875,133.875,133.875,133.875,3
20110901|2011-09-07 14:30,7,133.825,134.025,133.825,133.9,74
20110901|2011-09-07 20:30,8,134.2,134.2,134.2,134.2,1
20110901|2011-09-07 21:00,8,134.025,134.025,133.975,133.975,3
20110901|2011-09-08 04:00,8,133.75,133.75,133.725,133.725,2
20110901|2011-09-08 06:30,8,133.55,133.55,133.55,133.55,1
20110901|2011-09-08 07:00,8,133.675,133.675,133.675,133.675,1
20110901|2011-09-08 07:30,8,133.525,133.525,133.525,133.525,4
20110901|2011-09-08 08:30,8,133.525,133.525,133.25,133.25,27
20110901|2011-09-08 09:00,8,133.25,133.8,132.85,133.65,93
20110901|2011-09-08 09:30,8,133.7,133.7,133.325,133.45,23
20110901|2011-09-08 10:00,8,133.45,133.875,133.45,133.65,57
20110901|2011-09-08 10:30,8,133.65,133.9,133.65,133.9,35
20110901|2011-09-08 11:00,8,133.9,134.05,133.875,134,219
20110901|2011-09-08 11:30,8,133.95,134,133.95,133.95,25
20110901|2011-09-08 12:00,8,133.95,134.175,133.95,134.15,147
20110901|2011-09-08 12:30,8,134.15,134.2,134,134,187
20110901|2011-09-08 13:00,8,134.05,134.05,133.9,133.975,73
20110901|2011-09-08 13:30,8,133.975,134.025,133.975,134,97
20110901|2011-09-08 14:00,8,134,134.15,134,134.15,6
20110901|2011-09-08 14:30,8,134.175,134.175,134.175,134.175,2
20110901|2011-09-08 15:00,8,134.175,134.175,134.175,134.175,5
20110901|2011-09-08 15:30,8,134.25,134.65,134.25,134.65,24
20110901|2011-09-08 18:00,9,134.55,134.55,134.525,134.525,4
20110901|2011-09-08 18:30,9,134.55,134.65,134.55,134.55,12
20110901|2011-09-08 19:30,9,134.6,134.65,134.6,134.625,3
20110901|2011-09-08 20:30,9,134.625,134.625,134.625,134.625,1
20110901|2011-09-09 00:30,9,134.75,134.9,134.75,134.9,9
20110901|2011-09-09 06:30,9,134.55,134.55,134.3,134.3,2
20110901|2011-09-09 08:00,9,134.45,134.45,134.075,134.075,19
20110901|2011-09-09 08:30,9,134.075,134.175,133.875,133.875,11
20110901|2011-09-09 09:00,9,133.925,134.05,133.725,133.9,31
20110901|2011-09-09 09:30,9,133.9,134.25,133.9,134.25,39
20110901|2011-09-09 10:00,9,134.375,134.45,134.35,134.45,7
20110901|2011-09-09 10:30,9,134.35,134.35,134.2,134.35,27
20110901|2011-09-09 11:00,9,134.325,134.45,133.825,133.825,35
20110901|2011-09-09 11:30,9,133.825,133.875,133.35,133.875,26
20110901|2011-09-09 12:00,9,134.175,134.275,134.175,134.175,3
20110901|2011-09-09 12:30,9,134.125,134.175,133.225,133.25,51
20110901|2011-09-09 13:00,9,133.325,133.475,133.2,133.475,60
20110901|2011-09-09 13:30,9,133.325,133.325,133.325,133.325,3
20110901|2011-09-12 09:00,12,133.35,133.675,133,133.275,141
20110901|2011-09-12 09:30,12,133.35,133.4,133.3,133.35,202
20110901|2011-09-12 10:00,12,133.35,133.45,133.175,133.35,142
20110901|2011-09-12 10:30,12,133.35,133.45,133.35,133.45,40
20110901|2011-09-12 11:00,12,133.5,134.15,133.5,134.05,76
20110901|2011-09-12 11:30,12,134,134,133.8,133.9,9
20110901|2011-09-12 12:00,12,134.15,134.325,134.15,134.275,56
20110901|2011-09-12 12:30,12,134.275,134.275,133.5,133.5,45
20110901|2011-09-12 13:00,12,133.7,133.775,133.5,133.5,32
20110901|2011-09-12 13:30,12,133.55,133.55,133.55,133.55,3
20110901|2011-09-12 15:30,12,133.55,133.7,133.55,133.7,2
20110901|2011-09-12 17:00,13,133.7,133.775,133.7,133.775,6
20110901|2011-09-12 20:30,13,133.55,133.55,133.55,133.55,3
20110901|2011-09-13 01:30,13,133.65,133.65,133.65,133.65,1
20110901|2011-09-13 02:00,13,133.75,133.8,133.75,133.8,4
20110901|2011-09-13 04:00,13,133.8,133.8,133.8,133.8,2
20110901|2011-09-13 06:30,13,133.975,133.975,133.975,133.975,1
20110901|2011-09-13 07:30,13,133.75,133.825,133.75,133.825,2
20110901|2011-09-13 08:00,13,133.85,133.9,133.85,133.9,17
20110901|2011-09-13 08:30,13,133.9,133.9,133.85,133.9,29
20110901|2011-09-13 09:00,13,133.9,135,133.9,134.75,144
20110901|2011-09-13 09:30,13,134.75,134.75,134.35,134.45,130
20110901|2011-09-13 10:00,13,134.45,134.6,134.3,134.6,142
20110901|2011-09-13 10:30,13,134.6,134.65,134.375,134.375,59
20110901|2011-09-13 11:00,13,134.4,134.45,133.775,133.8,170
20110901|2011-09-13 11:30,13,133.75,134.225,133.55,134.225,92
20110901|2011-09-13 12:00,13,133.975,134.475,133.975,134.45,24
20110901|2011-09-13 12:30,13,134.45,135.05,134.375,135.05,111
20110901|2011-09-13 13:00,13,135,135.05,135,135.05,16
20110901|2011-09-13 14:00,13,135.05,135.05,135.05,135.05,1
20110901|2011-09-13 15:30,13,134.975,134.975,134.975,134.975,3
20110901|2011-09-13 17:30,14,134.925,134.925,134.9,134.9,11
20110901|2011-09-13 18:30,14,134.9,134.9,134.9,134.9,1
20110901|2011-09-13 20:30,14,135.075,135.075,135.075,135.075,1
20110901|2011-09-13 21:00,14,135.075,135.075,135.075,135.075,1
20110901|2011-09-13 23:30,14,135.075,135.075,135.075,135.075,1
20110901|2011-09-14 01:30,14,135.35,135.35,135.35,135.35,1
20110901|2011-09-14 02:30,14,135.35,135.4,135.35,135.4,9
20110901|2011-09-14 03:00,14,135.4,135.4,135.4,135.4,2
20110901|2011-09-14 06:30,14,135.525,135.55,135.525,135.55,2
20110901|2011-09-14 07:00,14,135.5,135.5,135.5,135.5,1
20110901|2011-09-14 07:30,14,135.5,135.5,135.5,135.5,14
20110901|2011-09-14 08:00,14,135.5,135.5,135.275,135.275,2
20110901|2011-09-14 08:30,14,135.4,135.6,135.25,135.6,29
20110901|2011-09-14 09:00,14,135.65,135.975,135.4,135.8,82
20110901|2011-09-14 09:30,14,135.85,135.875,135.7,135.85,41
20110901|2011-09-14 10:00,14,135.85,136,135.8,135.975,78
20110901|2011-09-14 10:30,14,135.975,136.05,135.9,136,63
20110901|2011-09-14 11:00,14,136.05,136.6,136.05,136.6,108
20110901|2011-09-14 11:30,14,136.6,136.675,136.325,136.675,57
20110901|2011-09-14 12:00,14,136.725,136.95,136.6,136.9,151
20110901|2011-09-14 12:30,14,136.9,137.05,136.475,136.775,142
20110901|2011-09-14 13:00,14,136.75,136.75,136.4,136.4,29
20110901|2011-09-14 13:30,14,136.35,136.35,136.35,136.35,10
20110901|2011-09-14 14:00,14,136.5,136.5,136.5,136.5,1
20110901|2011-09-14 14:30,14,136.6,136.725,136.6,136.675,6
20110901|2011-09-14 15:00,14,136.675,136.675,136.675,136.675,2
20110901|2011-09-14 15:30,14,136.75,136.75,136.7,136.75,13
20110901|2011-09-14 17:30,15,136.425,136.425,136.35,136.35,4
20110901|2011-09-14 19:30,15,136.35,136.35,136.35,136.35,10
20110901|2011-09-14 20:00,15,136.625,136.675,136.625,136.675,3
20110901|2011-09-14 23:00,15,136.525,136.525,136.525,136.525,1
20110901|2011-09-14 23:30,15,136.525,136.525,136.525,136.525,8
20110901|2011-09-15 00:00,15,136.525,136.55,136.525,136.55,12
20110901|2011-09-15 01:30,15,136.55,136.55,136.55,136.55,1
20110901|2011-09-15 02:00,15,136.625,136.625,136.625,136.625,3
20110901|2011-09-15 02:30,15,136.625,136.7,136.625,136.7,3
20110901|2011-09-15 03:30,15,136.7,136.7,136.7,136.7,4
20110901|2011-09-15 04:00,15,136.775,136.8,136.775,136.8,10
20110901|2011-09-15 05:00,15,136.825,136.825,136.825,136.825,1
20110901|2011-09-15 05:30,15,136.825,136.825,136.825,136.825,4
20110901|2011-09-15 06:00,15,137,137,137,137,1
20110901|2011-09-15 07:00,15,137,137.275,137,137.1,22
20110901|2011-09-15 08:00,15,136.925,136.925,136.925,136.925,2
20110901|2011-09-15 08:30,15,136.975,137.175,136.8,136.8,9
20110901|2011-09-15 09:00,15,136.85,137.05,136.85,137,72
20110901|2011-09-15 09:30,15,136.875,136.975,136.15,136.15,93
20110901|2011-09-15 10:00,15,135.975,136.375,135.95,136.2,96
20110901|2011-09-15 10:30,15,136.2,136.225,135.975,135.975,53
20110901|2011-09-15 11:00,15,136.05,136.05,135.85,135.975,17
20110901|2011-09-15 11:30,15,136.125,136.2,135.5,135.625,80
20110901|2011-09-15 12:00,15,135.575,135.85,135.475,135.675,96
20110901|2011-09-15 12:30,15,135.7,136,135.575,135.675,93
20110901|2011-09-15 13:00,15,135.675,135.725,135.575,135.6,64
20110901|2011-09-15 13:30,15,135.575,135.575,135.575,135.575,7
20110901|2011-09-15 14:00,15,135.55,135.55,135.55,135.55,1
20110901|2011-09-15 15:00,15,135.6,135.6,135.5,135.5,12
20110901|2011-09-15 15:30,15,135.55,135.675,135.55,135.675,3
20110901|2011-09-15 17:30,16,135.625,135.625,135.5,135.5,4
20110901|2011-09-15 18:00,16,135.525,135.525,135.525,135.525,3
20110901|2011-09-15 18:30,16,135.5,135.5,135.5,135.5,4
20110901|2011-09-15 19:00,16,135.475,135.475,135.35,135.35,10
20110901|2011-09-15 19:30,16,135.275,135.275,135.275,135.275,1
20110901|2011-09-15 20:30,16,135.275,135.4,135.275,135.4,3
20110901|2011-09-15 21:00,16,135.4,135.4,135.4,135.4,1
20110901|2011-09-15 21:30,16,135.325,135.325,135.275,135.275,2
20110901|2011-09-16 00:30,16,135.45,135.45,135.45,135.45,1
20110901|2011-09-16 01:00,16,135.575,135.6,135.575,135.6,4
20110901|2011-09-16 03:30,16,135.8,135.85,135.8,135.85,2
20110901|2011-09-16 04:00,16,135.875,135.875,135.875,135.875,1
20110901|2011-09-16 04:30,16,135.9,135.9,135.9,135.9,1
20110901|2011-09-16 05:00,16,135.925,135.925,135.9,135.9,4
20110901|2011-09-16 06:00,16,135.925,135.95,135.925,135.95,7
20110901|2011-09-16 07:00,16,135.975,135.975,135.975,135.975,4
20110901|2011-09-16 07:30,16,135.9,136,135.85,136,8
20110901|2011-09-16 08:00,16,136,136,135.7,135.7,40
20110901|2011-09-16 08:30,16,135.7,135.7,135.4,135.4,11
20110901|2011-09-16 09:00,16,135.4,135.625,134.825,135.025,90
20110901|2011-09-16 09:30,16,134.85,135.125,134.75,134.975,109
20110901|2011-09-16 10:00,16,134.75,135.15,134.55,134.85,68
20110901|2011-09-16 10:30,16,135.125,135.125,135.025,135.025,6
20110901|2011-09-16 11:00,16,135.025,135.525,135.025,135.325,13
20110901|2011-09-16 11:30,16,135.45,135.55,135.4,135.55,14
20110901|2011-09-16 12:00,16,135.475,135.475,135.4,135.4,18
20110901|2011-09-16 12:30,16,135.475,135.475,135.15,135.15,15
20110901|2011-09-16 13:00,16,135.25,135.375,135.2,135.25,26
20110901|2011-09-16 13:30,16,135.25,135.25,135.25,135.25,2
20110901|2011-09-19 09:00,19,134.55,134.675,134.125,134.225,159
20110901|2011-09-19 09:30,19,134.25,134.425,134.1,134.4,61
20110901|2011-09-19 10:00,19,134.45,134.5,134.3,134.3,27
20110901|2011-09-19 10:30,19,134.175,134.75,134.175,134.75,31
20110901|2011-09-19 11:00,19,134.6,134.6,134.225,134.475,32
20110901|2011-09-19 11:30,19,134.225,134.225,133.875,134.05,54
20110901|2011-09-19 12:00,19,134.1,134.15,134.025,134.15,7
20110901|2011-09-19 12:30,19,134.15,134.6,134.15,134.325,35
20110901|2011-09-19 13:00,19,134.275,134.325,134.25,134.3,10
20110901|2011-09-19 13:30,19,134.375,134.4,134.375,134.4,2
20110901|2011-09-19 14:00,19,134.4,134.425,134.4,134.425,3
20110901|2011-09-19 14:30,19,134.5,134.5,134.25,134.25,7
20110901|2011-09-19 15:00,19,134.4,134.4,134.4,134.4,2
20110901|2011-09-19 15:30,19,134.4,134.4,134.4,134.4,2
20110901|2011-09-19 18:00,20,134.275,134.275,134.275,134.275,1
20110901|2011-09-19 18:30,20,134.25,134.25,134.25,134.25,5
20110901|2011-09-20 03:00,20,134.375,134.375,134.375,134.375,2
20110901|2011-09-20 03:30,20,134.45,134.45,134.45,134.45,1
20110901|2011-09-20 06:30,20,134.45,134.45,134.45,134.45,11
20110901|2011-09-20 07:00,20,134.35,134.35,134.35,134.35,3
20110901|2011-09-20 08:00,20,134.35,134.35,134.3,134.3,8
20110901|2011-09-20 08:30,20,134.275,134.45,134.15,134.425,30
20110901|2011-09-20 09:00,20,134.35,134.5,134.275,134.45,45
20110901|2011-09-20 09:30,20,134.3,134.55,134.225,134.55,65
20110901|2011-09-20 10:00,20,134.575,134.75,134.5,134.65,141
20110901|2011-09-20 10:30,20,134.625,134.675,134.325,134.4,40
20110901|2011-09-20 11:00,20,134.475,134.5,134.425,134.5,24
20110901|2011-09-20 11:30,20,134.5,134.5,134.4,134.475,36
20110901|2011-09-20 12:00,20,134.4,134.5,134.4,134.45,20
20110901|2011-09-20 12:30,20,134.45,134.45,134.3,134.45,76
20110901|2011-09-20 13:00,20,134.4,134.4,134.3,134.35,27
20110901|2011-09-20 13:30,20,134.45,134.45,134.45,134.45,2
20110901|2011-09-20 14:00,20,134.45,134.5,134.325,134.5,9
20110901|2011-09-20 15:00,20,134.5,134.5,134.5,134.5,1
20110901|2011-09-20 15:30,20,134.4,134.4,134.4,134.4,15
20110901|2011-09-20 19:00,21,134.35,134.35,134.3,134.3,2
20110901|2011-09-20 20:30,21,134.45,134.55,134.45,134.55,8
20110901|2011-09-20 22:00,21,134.675,134.675,134.675,134.675,1
20110901|2011-09-20 22:30,21,134.7,134.7,134.7,134.7,2
20110901|2011-09-21 00:00,21,134.7,134.7,134.7,134.7,10
20110901|2011-09-21 03:30,21,134.8,134.8,134.8,134.8,1
20110901|2011-09-21 04:00,21,134.8,134.8,134.8,134.8,1
20110901|2011-09-21 06:00,21,134.8,134.8,134.8,134.8,1
20110901|2011-09-21 06:30,21,134.9,134.9,134.9,134.9,4
20110901|2011-09-21 07:00,21,134.65,134.65,134.65,134.65,1
20110901|2011-09-21 08:00,21,134.475,134.475,134.45,134.45,15
20110901|2011-09-21 08:30,21,134.575,134.675,134.55,134.675,28
20110901|2011-09-21 09:00,21,134.65,135.025,134.65,134.875,120
20110901|2011-09-21 09:30,21,134.8,134.8,134.525,134.575,53
20110901|2011-09-21 10:00,21,134.525,134.55,133.9,133.925,225
20110901|2011-09-21 10:30,21,133.925,134.15,133.775,133.95,144
20110901|2011-09-21 11:00,21,133.9,134.15,133.9,133.925,51
20110901|2011-09-21 11:30,21,134,134,133.925,134,16
20110901|2011-09-21 12:00,21,134,134.075,133.975,134,25
20110901|2011-09-21 12:30,21,134.025,134.075,133.825,133.95,37
20110901|2011-09-21 13:00,21,133.8,133.9,133.775,133.8,26
20110901|2011-09-21 13:30,21,133.9,133.9,133.675,133.775,21
20110901|2011-09-21 14:00,21,133.675,133.675,133.675,133.675,1
20110901|2011-09-21 14:30,21,133.65,133.65,133.475,133.5,42
20110901|2011-09-21 15:00,21,133.425,133.425,133.375,133.375,10
20110901|2011-09-21 15:30,21,133.45,133.55,133.35,133.475,15
20110901|2011-09-21 17:00,22,133.35,133.425,133.2,133.425,20
20110901|2011-09-21 17:30,22,133.425,133.425,133.125,133.25,15
20110901|2011-09-21 19:00,22,133.325,133.325,133.325,133.325,1
20110901|2011-09-21 20:00,22,133.325,133.325,133.275,133.275,2
20110901|2011-09-21 20:30,22,133.275,133.275,133.275,133.275,1
20110901|2011-09-21 21:00,22,133.25,133.475,133.25,133.475,11
20110901|2011-09-21 22:00,22,133.25,133.25,133.25,133.25,1
20110901|2011-09-21 22:30,22,133.125,133.125,133.125,133.125,1
20110901|2011-09-21 23:30,22,133.125,133.125,133.1,133.1,8
20110901|2011-09-22 04:00,22,133.025,133.025,133,133,4
20110901|2011-09-22 04:30,22,133,133.1,133,133.1,34
20110901|2011-09-22 05:00,22,133.1,133.1,133.1,133.1,4
20110901|2011-09-22 06:00,22,133.15,133.15,133.15,133.15,1
20110901|2011-09-22 07:00,22,133.05,133.05,132.8,132.875,9
20110901|2011-09-22 07:30,22,133,133,132.55,132.55,40
20110901|2011-09-22 08:00,22,132.6,132.9,132.55,132.65,31
20110901|2011-09-22 08:30,22,132.725,132.825,132.175,132.3,122
20110901|2011-09-22 09:00,22,132.225,132.25,131.85,132.05,199
20110901|2011-09-22 09:30,22,132.2,132.75,132.2,132.7,103
20110901|2011-09-22 10:00,22,132.75,132.8,132.625,132.725,73
20110901|2011-09-22 10:30,22,132.725,132.8,132.4,132.4,115
20110901|2011-09-22 11:00,22,132.4,132.5,132.25,132.5,44
20110901|2011-09-22 11:30,22,132.4,132.775,132.4,132.775,84
20110901|2011-09-22 12:00,22,132.75,132.75,132.3,132.3,78
20110901|2011-09-22 12:30,22,132.55,132.7,132.15,132.3,40
20110901|2011-09-22 13:00,22,132.25,132.25,132.2,132.2,7
20110901|2011-09-22 15:30,22,132.1,132.1,132.1,132.1,2
20110901|2011-09-22 17:00,23,131.9,131.9,131.9,131.9,13
20110901|2011-09-22 18:00,23,132.325,132.325,132.325,132.325,1
20110901|2011-09-22 19:30,23,132.2,132.2,132.2,132.2,2
20110901|2011-09-23 02:30,23,131.75,131.75,131.65,131.7,5
20110901|2011-09-23 04:30,23,131.7,131.7,131.7,131.7,1
20110901|2011-09-23 05:30,23,131.55,131.55,131.55,131.55,1
20110901|2011-09-23 06:30,23,131.825,131.95,131.825,131.95,7
20110901|2011-09-23 07:00,23,131.525,132,131.5,132,21
20110901|2011-09-23 07:30,23,132.125,132.125,132.125,132.125,1
20110901|2011-09-23 08:00,23,132.025,132.1,132,132.025,17
20110901|2011-09-23 08:30,23,132.075,132.1,132.075,132.1,4
20110901|2011-09-23 09:00,23,132.05,132.05,131.55,131.55,53
20110901|2011-09-23 09:30,23,131.55,132,131.55,132,45
20110901|2011-09-23 10:00,23,132,132.05,131.825,132.05,47
20110901|2011-09-23 10:30,23,132.05,132.05,131.7,131.7,12
20110901|2011-09-23 11:00,23,131.9,131.9,131.9,131.9,5
20110901|2011-09-23 11:30,23,131.825,132,131.8,131.9,16
20110901|2011-09-23 12:00,23,131.95,131.95,131.75,131.9,16
20110901|2011-09-23 12:30,23,131.975,132.15,131.9,132.025,35
20110901|2011-09-23 13:00,23,132.025,132.025,131.7,131.75,34
20110901|2011-09-23 13:30,23,131.75,131.75,131.675,131.75,7
20110901|2011-09-26 09:00,26,132.5,132.95,132.425,132.95,148
20110901|2011-09-26 09:30,26,132.7,133,132.65,133,44
20110901|2011-09-26 10:00,26,132.975,133.15,132.9,133.15,56
20110901|2011-09-26 10:30,26,133.15,133.15,133,133,26
20110901|2011-09-26 11:00,26,133.05,133.05,132.9,132.9,31
20110901|2011-09-26 11:30,26,132.95,133,132.95,132.975,24
20110901|2011-09-26 12:00,26,132.975,132.975,132.975,132.975,10
20110901|2011-09-26 12:30,26,132.975,133,132.85,132.9,52
20110901|2011-09-26 13:00,26,132.925,132.925,132.85,132.85,9
20110901|2011-09-26 13:30,26,132.9,132.9,132.85,132.9,30
20110901|2011-09-26 14:00,26,132.825,132.825,132.8,132.8,7
20110901|2011-09-26 15:30,26,132.8,132.8,132.8,132.8,1
20110901|2011-09-26 17:00,27,133.175,133.175,133.175,133.175,4
20110901|2011-09-26 17:30,27,132.85,132.9,132.85,132.9,5
20110901|2011-09-26 18:30,27,132.85,132.85,132.8,132.8,2
20110901|2011-09-26 19:30,27,132.875,132.875,132.875,132.875,1
20110901|2011-09-26 20:00,27,132.975,132.975,132.975,132.975,1
20110901|2011-09-26 21:00,27,133.025,133.025,133.025,133.025,2
20110901|2011-09-26 22:30,27,133,133,133,133,1
20110901|2011-09-27 00:00,27,133,133,133,133,2
20110901|2011-09-27 02:00,27,133,133.025,133,133.025,5
20110901|2011-09-27 06:30,27,132.95,132.975,132.8,132.8,9
20110901|2011-09-27 07:00,27,132.8,133.025,132.8,132.8,23
20110901|2011-09-27 07:30,27,132.85,132.85,132.85,132.85,10
20110901|2011-09-27 08:00,27,132.95,133.025,132.9,132.9,29
20110901|2011-09-27 08:30,27,133.025,133.075,132.925,133.075,29
20110901|2011-09-27 09:00,27,133,133.1,132.725,132.8,47
20110901|2011-09-27 09:30,27,132.8,132.9,132.725,132.75,125
20110901|2011-09-27 10:00,27,132.8,132.875,132.7,132.775,107
20110901|2011-09-27 10:30,27,132.725,132.825,132.725,132.825,33
20110901|2011-09-27 11:00,27,132.725,132.825,132.6,132.825,37
20110901|2011-09-27 11:30,27,132.65,132.8,132.625,132.775,32
20110901|2011-09-27 12:00,27,132.775,132.775,132.625,132.625,25
20110901|2011-09-27 12:30,27,132.7,132.7,132.6,132.625,28
20110901|2011-09-27 13:00,27,132.625,132.675,132.5,132.5,29
20110901|2011-09-27 13:30,27,132.525,132.55,132.5,132.525,12
20110901|2011-09-27 14:00,27,132.5,132.55,132.5,132.525,62
20110901|2011-09-27 14:30,27,132.525,132.525,132.45,132.45,30
20110901|2011-09-27 15:00,27,132.725,132.725,132.725,132.725,2
20110901|2011-09-27 19:00,28,132.4,132.4,132.375,132.375,4
20110901|2011-09-28 01:00,28,132.45,132.45,132.45,132.45,1
20110901|2011-09-28 08:30,28,132.525,132.6,132.5,132.6,10
20110901|2011-09-28 09:00,28,132.6,132.65,132.55,132.55,14
20110901|2011-09-28 09:30,28,132.6,132.725,132.55,132.725,23
20110901|2011-09-28 10:00,28,132.725,132.85,132.725,132.85,14
20110901|2011-09-28 11:00,28,132.825,132.85,132.725,132.75,10
20110901|2011-09-28 11:30,28,132.625,132.75,132.6,132.75,33
20110901|2011-09-28 12:00,28,132.85,132.85,132.6,132.7,10
20110901|2011-09-28 12:30,28,132.6,132.85,132.6,132.85,26
20110901|2011-09-28 13:00,28,132.75,132.75,132.75,132.75,1
20110901|2011-09-28 13:30,28,132.85,132.85,132.75,132.75,3
20110901|2011-09-28 14:00,28,132.75,132.75,132.75,132.75,1
20110901|2011-09-28 14:30,28,132.75,132.75,132.675,132.675,2
20110901|2011-09-28 15:00,28,132.675,132.675,132.675,132.675,1
20110901|2011-09-28 17:00,29,132.775,132.775,132.775,132.775,1
20110901|2011-09-28 17:30,29,132.875,132.925,132.875,132.925,15
20110901|2011-09-28 18:30,29,132.925,132.975,132.925,132.975,28
20110901|2011-09-28 20:30,29,132.925,132.925,132.925,132.925,1
20110901|2011-09-29 01:30,29,133.1,133.1,132.925,132.925,2
20110901|2011-09-29 06:30,29,132.925,132.925,132.925,132.925,3
20110901|2011-09-29 07:00,29,133.1,133.15,133.1,133.15,5
20110901|2011-09-29 08:30,29,133,133.075,133,133.075,9
20110901|2011-09-29 09:00,29,133,133.05,132.95,132.95,69
20110901|2011-09-29 09:30,29,132.95,133,132.925,132.95,23
20110901|2011-09-29 10:00,29,132.95,132.95,132.95,132.95,9
20110901|2011-09-29 10:30,29,132.95,132.975,132.95,132.975,60
20110901|2011-09-29 11:00,29,133,133,132.95,132.95,33
20110901|2011-09-29 11:30,29,132.95,133.025,132.95,133.025,87
20111001|2010-11-10 11:00,10,116,116,116,116,2
20111001|2010-11-10 11:30,10,115.9,115.9,115.9,115.9,6
20111001|2010-11-15 12:00,15,115.025,116,115.025,116,4
20111001|2010-11-18 12:30,18,116,116,116,116,1
20111001|2010-11-19 09:00,19,117,117.25,117,117.25,6
20111001|2010-11-19 10:30,19,117.25,117.5,117.25,117.5,3
20111001|2010-11-22 11:00,22,118,118,118,118,7
20111001|2010-11-23 13:00,23,118,118,118,118,1
20111001|2010-11-23 14:30,23,117.9,117.9,117.9,117.9,2
20111001|2010-11-24 05:30,24,118,118,118,118,4
20111001|2010-11-24 12:00,24,118.5,118.5,118.5,118.5,3
20111001|2010-11-26 11:00,26,119,119,119,119,5
20111001|2010-11-30 10:30,30,118.8,118.8,118.8,118.8,1
20111001|2010-11-30 12:30,30,119.4,119.45,119.4,119.45,2
20111001|2010-12-01 10:00,1,119.45,119.9,119.45,119.9,11
20111001|2010-12-01 12:30,1,119.25,119.25,119.25,119.25,1
20111001|2010-12-02 10:00,2,118.9,118.9,118.9,118.9,1
20111001|2010-12-02 11:30,2,119.45,119.45,119.45,119.45,2
20111001|2010-12-02 12:30,2,119.45,119.45,119.45,119.45,2
20111001|2010-12-08 11:00,8,118.6,118.6,118.6,118.6,1
20111001|2010-12-08 15:00,8,118.8,118.8,118.8,118.8,1
20111001|2010-12-09 12:30,9,118.5,118.5,118.5,118.5,5
20111001|2010-12-09 23:30,10,118.925,118.925,118.925,118.925,1
20111001|2010-12-10 12:30,10,118.95,118.95,118.95,118.95,1
20111001|2010-12-10 13:00,10,118.725,118.725,118.725,118.725,1
20111001|2010-12-13 09:00,13,118.95,119.075,118.95,119.075,5
20111001|2010-12-13 11:30,13,119.45,119.45,119.45,119.45,5
20111001|2010-12-14 12:30,14,119.5,119.5,119.5,119.5,8
20111001|2010-12-14 21:00,15,119.05,119.05,119.05,119.05,1
20111001|2010-12-16 09:30,16,119.25,119.25,119.25,119.25,1
20111001|2010-12-17 10:00,17,119.85,119.85,119.85,119.85,3
20111001|2010-12-17 10:30,17,119.95,119.95,119.95,119.95,1
20111001|2010-12-17 11:00,17,119.975,120,119.975,120,15
20111001|2010-12-17 11:30,17,120,120,120,120,1
20111001|2010-12-17 12:30,17,120,120,120,120,1
20111001|2010-12-17 13:00,17,120,120,120,120,1
20111001|2010-12-20 09:00,20,119.9,119.9,119.9,119.9,1
20111001|2010-12-20 09:30,20,120,120,120,120,2
20111001|2010-12-20 10:00,20,119.875,120.1,119.85,120.1,6
20111001|2010-12-20 10:30,20,120.4,120.5,120.4,120.5,6
20111001|2010-12-20 11:00,20,120.7,121,120.7,121,6
20111001|2010-12-20 11:30,20,120.95,120.95,120.95,120.95,2
20111001|2010-12-20 12:00,20,121,121.25,121,121.25,3
20111001|2010-12-20 12:30,20,121.275,121.275,121.25,121.25,2
20111001|2010-12-21 09:00,21,121.5,121.7,121.5,121.7,2
20111001|2010-12-21 09:30,21,121.675,121.675,121.6,121.625,3
20111001|2010-12-21 10:00,21,121.75,121.75,121.75,121.75,1
20111001|2010-12-21 11:30,21,121.8,121.8,121.8,121.8,1
20111001|2010-12-21 12:30,21,121.675,121.675,121.675,121.675,1
20111001|2010-12-22 09:00,22,122.4,123,122.4,123,3
20111001|2010-12-22 11:00,22,121.1,121.1,121.1,121.1,1
20111001|2010-12-22 11:30,22,121.55,121.55,121.5,121.5,3
20111001|2010-12-22 12:00,22,121.8,121.8,121.8,121.8,4
20111001|2010-12-22 12:30,22,122,122,122,122,1
20111001|2010-12-22 15:30,22,122.25,122.25,122.25,122.25,6
20111001|2010-12-23 11:30,23,122.7,122.7,122.7,122.7,4
20111001|2010-12-23 12:00,23,122.65,122.65,122.65,122.65,1
20111001|2010-12-27 14:30,27,122.4,122.4,122.4,122.4,1
20111001|2010-12-28 08:00,28,122.325,122.325,122.325,122.325,1
20111001|2010-12-28 09:30,28,123,123,123,123,2
20111001|2010-12-28 10:00,28,123,123,123,123,1
20111001|2010-12-28 10:30,28,123,123,123,123,1
20111001|2010-12-28 12:00,28,123.5,123.5,123.2,123.2,4
20111001|2010-12-28 13:00,28,123,123,123,123,1
20111001|2010-12-28 18:30,29,123,123,123,123,1
20111001|2010-12-29 09:00,29,123.4,123.4,123.4,123.4,1
20111001|2010-12-29 10:30,29,123.4,123.4,123.4,123.4,2
20111001|2010-12-29 11:00,29,123.7,123.75,123.7,123.75,2
20111001|2010-12-29 11:30,29,123.7,123.7,123.7,123.7,1
20111001|2010-12-29 13:30,29,124,124,124,124,1
20111001|2010-12-29 15:00,29,124.5,124.55,124.5,124.55,2
20111001|2010-12-30 10:30,30,124.05,124.05,123.85,123.85,4
20111001|2010-12-30 11:00,30,123.825,123.825,123.775,123.825,17
20111001|2010-12-30 12:00,30,123.9,124.125,123.9,124.125,3
20111001|2010-12-30 12:30,30,123.95,123.95,123.775,123.825,6
20111001|2010-12-30 13:00,30,123.75,123.975,123.75,123.975,2
20111001|2010-12-31 04:30,31,124,124,124,124,19
20111001|2010-12-31 11:30,31,124.9,125,124.9,124.9,3
20111001|2011-01-03 11:30,3,125,125,125,125,2
20111001|2011-01-03 12:00,3,124.65,124.65,124.65,124.65,1
20111001|2011-01-03 12:30,3,124.45,124.45,124.4,124.4,7
20111001|2011-01-04 09:30,4,124.25,124.25,124.25,124.25,1
20111001|2011-01-04 10:00,4,124.25,124.25,124.25,124.25,1
20111001|2011-01-04 10:30,4,124,124,124,124,3
20111001|2011-01-04 11:00,4,123.875,123.875,123.875,123.875,3
20111001|2011-01-04 11:30,4,123.9,124.1,123.825,123.825,6
20111001|2011-01-04 12:00,4,123.675,123.85,123.65,123.85,5
20111001|2011-01-04 12:30,4,124.125,124.275,123.975,123.975,11
20111001|2011-01-04 13:00,4,124.1,124.1,124.1,124.1,1
20111001|2011-01-04 13:30,4,124,124,124,124,8
20111001|2011-01-04 21:00,5,124.1,124.175,124.1,124.175,3
20111001|2011-01-05 08:30,5,123.85,123.85,123.825,123.825,2
20111001|2011-01-05 09:00,5,123.75,123.75,123.7,123.7,2
20111001|2011-01-05 10:00,5,123.775,123.775,123.775,123.775,1
20111001|2011-01-05 10:30,5,123.75,123.75,123.75,123.75,1
20111001|2011-01-05 11:00,5,123.7,123.7,123.7,123.7,1
20111001|2011-01-05 11:30,5,123.8,123.85,123.8,123.85,3
20111001|2011-01-05 12:00,5,124,124,124,124,1
20111001|2011-01-05 12:30,5,124,124,124,124,3
20111001|2011-01-05 13:00,5,124.15,124.15,124.15,124.15,1
20111001|2011-01-05 13:30,5,123.9,123.9,123.9,123.9,1
20111001|2011-01-06 01:00,6,124,124,124,124,2
20111001|2011-01-06 07:00,6,124,124,124,124,1
20111001|2011-01-06 07:30,6,124,124,124,124,3
20111001|2011-01-06 09:00,6,124.475,124.8,124.475,124.8,6
20111001|2011-01-06 09:30,6,124.8,124.8,124.7,124.7,8
20111001|2011-01-06 10:30,6,124.8,124.8,124.8,124.8,1
20111001|2011-01-06 12:30,6,124.6,124.75,124.6,124.75,2
20111001|2011-01-06 13:00,6,124.525,124.525,124.5,124.5,6
20111001|2011-01-07 08:00,7,124.7,124.75,124.7,124.75,10
20111001|2011-01-07 09:00,7,123.625,123.625,123.6,123.6,2
20111001|2011-01-07 10:30,7,123.65,123.65,123.575,123.575,10
20111001|2011-01-07 11:00,7,123.6,123.6,123.6,123.6,2
20111001|2011-01-07 12:00,7,123.75,123.75,123.75,123.75,5
20111001|2011-01-07 13:30,7,124,124,124,124,1
20111001|2011-01-10 09:00,10,124,124.675,124,124.675,5
20111001|2011-01-10 10:30,10,124.5,124.5,124.5,124.5,4
20111001|2011-01-10 11:00,10,124.5,124.5,124.5,124.5,1
20111001|2011-01-10 11:30,10,124.5,124.5,124.5,124.5,1
20111001|2011-01-10 12:00,10,124.525,124.675,124.525,124.675,4
20111001|2011-01-10 12:30,10,124.5,124.7,124.5,124.7,6
20111001|2011-01-11 08:00,11,124.875,124.975,124.875,124.975,2
20111001|2011-01-11 09:00,11,125,125,125,125,1
20111001|2011-01-11 09:30,11,124.7,124.7,124.7,124.7,1
20111001|2011-01-11 10:00,11,125,125.25,125,125.25,16
20111001|2011-01-11 10:30,11,125.3,125.6,125.3,125.6,7
20111001|2011-01-11 11:00,11,125.6,126,125.6,126,13
20111001|2011-01-11 11:30,11,126,126,126,126,4
20111001|2011-01-11 12:30,11,126.25,126.25,126.25,126.25,2
20111001|2011-01-11 13:00,11,126.45,126.45,126.325,126.35,7
20111001|2011-01-11 13:30,11,126.3,126.375,126.3,126.375,2
20111001|2011-01-11 19:30,12,126.3,126.3,126.3,126.3,1
20111001|2011-01-12 09:30,12,126.325,126.325,126.325,126.325,1
20111001|2011-01-12 10:00,12,126.5,126.5,126.4,126.4,3
20111001|2011-01-12 10:30,12,126.5,126.5,126.5,126.5,3
20111001|2011-01-12 11:00,12,126.75,126.9,126.75,126.9,4
20111001|2011-01-12 12:30,12,126.9,126.9,126.9,126.9,12
20111001|2011-01-12 13:00,12,127,127,126.8,126.8,2
20111001|2011-01-12 14:00,12,126.825,126.825,126.75,126.75,4
20111001|2011-01-12 19:30,13,126.85,126.85,126.85,126.85,1
20111001|2011-01-12 23:30,13,126.925,126.925,126.925,126.925,1
20111001|2011-01-13 03:00,13,127.15,127.15,127.15,127.15,2
20111001|2011-01-13 04:00,13,127.3,127.3,127.3,127.3,2
20111001|2011-01-13 04:30,13,127.3,127.3,127.3,127.3,3
20111001|2011-01-13 08:30,13,127,127,127,127,1
20111001|2011-01-13 09:00,13,126.625,126.625,126.525,126.525,3
20111001|2011-01-13 11:00,13,127.4,127.4,127.05,127.05,5
20111001|2011-01-13 11:30,13,127.7,127.7,127.7,127.7,1
20111001|2011-01-13 12:00,13,127.65,127.65,127.65,127.65,1
20111001|2011-01-13 12:30,13,127.475,127.5,127.475,127.5,5
20111001|2011-01-13 13:00,13,127.775,127.775,127.775,127.775,1
20111001|2011-01-13 17:30,14,127.35,127.35,127.35,127.35,1
20111001|2011-01-13 18:00,14,127.35,127.35,127.35,127.35,1
20111001|2011-01-13 20:30,14,127.35,127.35,127.35,127.35,1
20111001|2011-01-14 09:00,14,127.125,127.125,127.05,127.05,10
20111001|2011-01-14 09:30,14,127.05,127.2,127.025,127.2,5
20111001|2011-01-14 12:00,14,127.1,127.3,127.1,127.3,3
20111001|2011-01-14 12:30,14,127.5,127.5,127.5,127.5,2
20111001|2011-01-14 13:00,14,127.625,127.625,127.625,127.625,1
20111001|2011-01-18 07:00,18,128.3,128.3,128.3,128.3,5
20111001|2011-01-18 07:30,18,128.6,128.6,128.6,128.6,2
20111001|2011-01-18 08:30,18,128.5,128.5,128.5,128.5,4
20111001|2011-01-18 09:00,18,128.75,128.75,128.5,128.5,5
20111001|2011-01-18 09:30,18,128.75,128.75,128.75,128.75,5
20111001|2011-01-18 10:00,18,128.95,129.5,128.95,129.175,11
20111001|2011-01-18 11:00,18,128.65,128.65,128.4,128.4,2
20111001|2011-01-18 11:30,18,128.975,129,128.975,129,5
20111001|2011-01-18 12:00,18,128.725,128.975,128.725,128.75,6
20111001|2011-01-18 12:30,18,128.35,128.45,128.35,128.45,4
20111001|2011-01-18 13:00,18,128.2,128.2,128.2,128.2,1
20111001|2011-01-18 19:00,19,128.5,128.5,128.5,128.5,3
20111001|2011-01-19 07:30,19,128.25,128.25,128.25,128.25,4
20111001|2011-01-19 08:30,19,128.3,128.3,128.3,128.3,3
20111001|2011-01-19 09:30,19,128.1,128.1,127.9,127.9,8
20111001|2011-01-19 10:00,19,127.9,128,127.825,128,16
20111001|2011-01-19 10:30,19,128.25,128.25,128.25,128.25,1
20111001|2011-01-19 11:00,19,128,128.125,128,128,8
20111001|2011-01-19 11:30,19,128,128,128,128,3
20111001|2011-01-19 12:00,19,128,128,128,128,2
20111001|2011-01-19 12:30,19,128,128.225,128,128.225,4
20111001|2011-01-19 13:00,19,128.1,128.1,128.1,128.1,2
20111001|2011-01-19 13:30,19,128,128,128,128,1
20111001|2011-01-19 23:30,20,128,128,128,128,4
20111001|2011-01-20 08:00,20,127.825,127.825,127.825,127.825,1
20111001|2011-01-20 08:30,20,127.65,127.65,127.475,127.475,7
20111001|2011-01-20 09:00,20,127.225,127.225,127.225,127.225,2
20111001|2011-01-20 09:30,20,127.275,127.275,127.275,127.275,1
20111001|2011-01-20 10:00,20,127.25,127.4,127.25,127.4,3
20111001|2011-01-20 10:30,20,127.5,127.5,127.375,127.375,4
20111001|2011-01-20 11:00,20,127.5,127.5,127.5,127.5,2
20111001|2011-01-20 12:30,20,127.45,127.5,127.45,127.5,8
20111001|2011-01-20 13:30,20,127.6,127.6,127.55,127.55,2
20111001|2011-01-20 15:30,20,127.525,127.525,127.525,127.525,2
20111001|2011-01-21 07:30,21,127.75,127.9,127.75,127.9,5
20111001|2011-01-21 08:00,21,127.575,127.575,127.35,127.35,2
20111001|2011-01-21 09:00,21,127.6,127.6,127.6,127.6,5
20111001|2011-01-21 09:30,21,127.6,127.6,127.6,127.6,4
20111001|2011-01-21 10:00,21,127.5,127.5,127.375,127.375,6
20111001|2011-01-21 10:30,21,127.375,127.375,127.375,127.375,6
20111001|2011-01-21 11:00,21,127.375,127.375,127.375,127.375,17
20111001|2011-01-21 11:30,21,127.375,127.375,127.1,127.1,2
20111001|2011-01-21 12:00,21,127.125,127.125,127.025,127.025,3
20111001|2011-01-21 12:30,21,127.025,127.025,126.75,126.75,11
20111001|2011-01-24 10:00,24,126.5,126.5,126.5,126.5,1
20111001|2011-01-24 10:30,24,126.55,126.55,126.55,126.55,1
20111001|2011-01-24 11:00,24,126.725,126.725,126.725,126.725,3
20111001|2011-01-24 11:30,24,126.7,126.7,126.7,126.7,1
20111001|2011-01-25 08:00,25,126.8,126.9,126.8,126.9,7
20111001|2011-01-25 08:30,25,126.8,126.8,126.8,126.8,1
20111001|2011-01-25 10:30,25,125.825,125.825,125.825,125.825,1
20111001|2011-01-25 11:00,25,125.9,125.9,125.9,125.9,1
20111001|2011-01-25 12:00,25,125.9,125.9,125.9,125.9,1
20111001|2011-01-25 12:30,25,126,126,126,126,11
20111001|2011-01-25 13:00,25,126.15,126.15,126.125,126.125,2
20111001|2011-01-25 15:30,25,126.15,126.15,126.15,126.15,1
20111001|2011-01-26 08:30,26,126.6,126.6,126.6,126.6,1
20111001|2011-01-26 09:00,26,126.6,126.6,126.6,126.6,2
20111001|2011-01-26 09:30,26,126.7,126.7,126.7,126.7,1
20111001|2011-01-26 10:00,26,126.8,127,126.8,127,7
20111001|2011-01-26 10:30,26,126.95,126.95,126.95,126.95,2
20111001|2011-01-26 11:30,26,126.9,126.9,126.9,126.9,2
20111001|2011-01-26 12:00,26,127,127,126.975,126.975,2
20111001|2011-01-26 12:30,26,127.05,127.05,127,127,3
20111001|2011-01-26 13:00,26,127.25,127.25,127.25,127.25,1
20111001|2011-01-26 14:00,26,127.275,127.275,127.275,127.275,1
20111001|2011-01-26 15:30,26,126.95,126.95,126.95,126.95,1
20111001|2011-01-27 09:00,27,126.6,126.6,126.6,126.6,1
20111001|2011-01-27 09:30,27,126.6,126.6,126.4,126.6,8
20111001|2011-01-27 10:30,27,126.5,126.5,126.5,126.5,1
20111001|2011-01-27 11:30,27,127,127,127,127,5
20111001|2011-01-27 12:00,27,127.3,127.3,126.975,127.1,4
20111001|2011-01-28 09:00,28,127.85,128,127.85,128,9
20111001|2011-01-28 09:30,28,127.525,127.525,127.525,127.525,1
20111001|2011-01-28 10:00,28,128,128.3,128,128.3,11
20111001|2011-01-28 10:30,28,128.3,128.3,128.3,128.3,3
20111001|2011-01-28 12:00,28,127.9,127.9,127.9,127.9,2
20111001|2011-01-28 13:00,28,128.5,128.55,128.5,128.55,4
20111001|2011-01-31 09:00,31,128.8,129.35,128.775,129.325,21
20111001|2011-01-31 09:30,31,129.325,129.5,129.325,129.325,15
20111001|2011-01-31 10:00,31,129.5,129.6,129.5,129.6,11
20111001|2011-01-31 10:30,31,129.5,129.65,129.4,129.4,15
20111001|2011-01-31 11:00,31,129.75,129.75,129.7,129.7,4
20111001|2011-01-31 11:30,31,129.425,129.425,129.425,129.425,1
20111001|2011-01-31 12:00,31,128.975,128.975,128.975,128.975,1
20111001|2011-01-31 12:30,31,129.075,129.35,129.075,129.35,2
20111001|2011-01-31 13:00,31,129.5,129.5,129.5,129.5,2
20111001|2011-01-31 14:30,31,129.05,129.05,129.05,129.05,1
20111001|2011-02-01 10:30,1,129.25,129.5,129.25,129.5,7
20111001|2011-02-01 11:00,1,129.5,129.5,129.475,129.475,9
20111001|2011-02-01 11:30,1,129.5,129.575,129.5,129.575,3
20111001|2011-02-01 12:00,1,129.575,129.575,129.45,129.45,4
20111001|2011-02-01 12:30,1,129.5,129.5,129.45,129.45,2
20111001|2011-02-01 13:00,1,129.5,129.5,129.325,129.325,5
20111001|2011-02-02 09:00,2,129.3,129.3,129.25,129.25,2
20111001|2011-02-02 09:30,2,129.1,129.1,129,129,17
20111001|2011-02-02 10:00,2,129,129,129,129,2
20111001|2011-02-02 10:30,2,128.9,128.9,127.85,127.85,10
20111001|2011-02-02 11:00,2,127.85,127.85,127.65,127.65,3
20111001|2011-02-02 11:30,2,127.05,127.05,127.05,127.05,1
20111001|2011-02-02 12:30,2,128.55,128.75,128.45,128.75,6
20111001|2011-02-03 08:00,3,128,128,128,128,3
20111001|2011-02-03 09:00,3,127.65,127.65,127.65,127.65,1
20111001|2011-02-03 09:30,3,127.45,127.45,127.45,127.45,3
20111001|2011-02-03 10:00,3,128.1,128.175,128.1,128.15,4
20111001|2011-02-03 11:30,3,128.1,128.1,128.1,128.1,4
20111001|2011-02-03 12:00,3,128.5,128.5,128.5,128.5,1
20111001|2011-02-03 12:30,3,128.45,128.5,128.45,128.5,2
20111001|2011-02-03 13:00,3,128.5,128.5,128.5,128.5,1
20111001|2011-02-04 09:00,4,128.5,128.5,128.475,128.475,4
20111001|2011-02-04 12:30,4,128.2,128.2,128.2,128.2,2
20111001|2011-02-07 09:30,7,128.4,128.5,128.4,128.5,6
20111001|2011-02-07 11:30,7,128.175,128.225,128.175,128.225,2
20111001|2011-02-07 12:30,7,128.15,128.15,128,128.1,7
20111001|2011-02-07 13:00,7,127.975,127.975,127.825,127.825,8
20111001|2011-02-08 09:00,8,128.05,128.05,128.05,128.05,1
20111001|2011-02-08 10:00,8,128.075,128.075,128.05,128.05,2
20111001|2011-02-08 10:30,8,128.4,128.4,128.25,128.25,6
20111001|2011-02-08 11:00,8,128.15,128.15,128.05,128.05,3
20111001|2011-02-08 11:30,8,128.05,128.05,127.775,127.775,2
20111001|2011-02-08 12:30,8,127.725,127.9,127.725,127.9,2
20111001|2011-02-08 13:00,8,127.725,127.725,127.725,127.725,1
20111001|2011-02-08 15:00,8,127.65,127.65,127.65,127.65,1
20111001|2011-02-09 03:00,9,128,128,128,128,2
20111001|2011-02-09 09:00,9,127.875,127.875,127.875,127.875,2
20111001|2011-02-09 09:30,9,127.7,127.95,126.9,126.9,5
20111001|2011-02-09 10:00,9,127.225,127.225,127.125,127.125,2
20111001|2011-02-09 10:30,9,126.975,127.175,126.975,127.175,6
20111001|2011-02-09 11:00,9,127.15,127.15,127.075,127.075,3
20111001|2011-02-09 11:30,9,127.1,127.1,127.075,127.075,2
20111001|2011-02-09 12:00,9,127.025,127.025,126.95,126.95,2
20111001|2011-02-09 12:30,9,127,127.5,126.925,127.5,24
20111001|2011-02-09 13:00,9,127.5,127.5,127.175,127.175,7
20111001|2011-02-10 07:30,10,127.275,127.275,127.275,127.275,2
20111001|2011-02-10 08:00,10,127.5,127.5,127.5,127.5,9
20111001|2011-02-10 09:00,10,127.375,127.45,127.375,127.425,3
20111001|2011-02-10 09:30,10,127.5,127.7,127.475,127.7,7
20111001|2011-02-10 10:00,10,128,128.25,128,128.25,8
20111001|2011-02-10 12:00,10,128.25,129,128.25,129,5
20111001|2011-02-10 12:30,10,128.85,128.85,128.675,128.675,10
20111001|2011-02-10 13:00,10,128.675,128.675,128.55,128.55,2
20111001|2011-02-11 08:30,11,128.6,128.6,128.6,128.6,1
20111001|2011-02-11 09:30,11,128.25,128.8,128.25,128.8,19
20111001|2011-02-11 10:30,11,128.95,129,128.95,129,2
20111001|2011-02-11 12:00,11,129.425,129.425,129.225,129.225,5
20111001|2011-02-11 12:30,11,129.125,129.25,128.85,129.25,4
20111001|2011-02-11 13:00,11,129.3,129.3,129.25,129.3,3
20111001|2011-02-11 13:30,11,129.25,129.25,129.25,129.25,1
20111001|2011-02-14 09:00,14,129.5,129.75,129.5,129.75,2
20111001|2011-02-14 09:30,14,129.8,130,129.75,129.75,13
20111001|2011-02-14 10:00,14,129.95,130,129.8,130,28
20111001|2011-02-14 10:30,14,130.1,130.1,129.95,129.95,3
20111001|2011-02-14 11:00,14,129.95,130,129.95,130,2
20111001|2011-02-14 11:30,14,129.875,130.3,129.875,130.3,20
20111001|2011-02-14 12:00,14,130.5,130.8,130.5,130.8,5
20111001|2011-02-14 12:30,14,130.45,130.525,130.3,130.525,18
20111001|2011-02-14 13:00,14,130.575,130.6,130.5,130.5,3
20111001|2011-02-14 14:00,14,130.525,130.525,130.525,130.525,1
20111001|2011-02-14 15:30,14,130.5,130.5,130.5,130.5,1
20111001|2011-02-15 07:30,15,130.85,130.85,130.85,130.85,1
20111001|2011-02-15 08:30,15,131,131.775,131,131.775,12
20111001|2011-02-15 09:00,15,131.1,131.1,131.1,131.1,1
20111001|2011-02-15 09:30,15,131,131,131,131,2
20111001|2011-02-15 10:00,15,131,131.2,131,131.2,13
20111001|2011-02-15 10:30,15,131.25,131.25,131.175,131.175,11
20111001|2011-02-15 11:00,15,131.1,131.1,130.3,130.3,7
20111001|2011-02-15 11:30,15,130.475,130.475,130.4,130.4,3
20111001|2011-02-15 12:30,15,130.7,130.975,130.7,130.75,11
20111001|2011-02-15 13:00,15,130.9,130.9,130.9,130.9,1
20111001|2011-02-15 13:30,15,130.85,130.85,130.85,130.85,1
20111001|2011-02-15 18:00,16,131,131,131,131,1
20111001|2011-02-16 08:00,16,131.05,131.05,131.05,131.05,2
20111001|2011-02-16 08:30,16,131.275,131.275,131.275,131.275,1
20111001|2011-02-16 09:00,16,131.25,131.5,131,131.5,36
20111001|2011-02-16 09:30,16,131.5,132,131.5,132,28
20111001|2011-02-16 10:00,16,131.7,131.7,131.675,131.675,3
20111001|2011-02-16 10:30,16,131.675,131.775,131.675,131.7,4
20111001|2011-02-16 11:00,16,131.975,132.1,131.975,132.1,19
20111001|2011-02-16 11:30,16,132.05,132.05,131.525,131.6,13
20111001|2011-02-16 12:00,16,131.5,131.775,131.5,131.775,3
20111001|2011-02-16 12:30,16,131.95,132.05,131.95,132.05,2
20111001|2011-02-16 13:00,16,132.1,132.15,132.1,132.15,2
20111001|2011-02-16 13:30,16,132,132,132,132,2
20111001|2011-02-16 15:30,16,131.925,131.925,131.9,131.9,5
20111001|2011-02-16 17:00,17,132,132,132,132,5
20111001|2011-02-16 17:30,17,132.1,132.2,132.1,132.2,6
20111001|2011-02-16 19:00,17,132.2,132.2,132.2,132.2,2
20111001|2011-02-16 21:30,17,132.2,132.3,132.2,132.3,4
20111001|2011-02-17 04:00,17,132.3,132.3,132.3,132.3,4
20111001|2011-02-17 04:30,17,132.4,132.4,132.4,132.4,1
20111001|2011-02-17 05:00,17,132.325,132.35,132.325,132.35,2
20111001|2011-02-17 07:30,17,132.35,132.35,132.35,132.35,1
20111001|2011-02-17 08:30,17,132.1,132.1,132,132,9
20111001|2011-02-17 09:00,17,132.05,132.05,131.975,132.025,26
20111001|2011-02-17 10:00,17,131.825,131.825,131.6,131.6,9
20111001|2011-02-17 11:00,17,131.975,132,131.975,131.975,3
20111001|2011-02-17 11:30,17,132,132,132,132,20
20111001|2011-02-17 12:00,17,132.15,132.35,132.1,132.35,17
20111001|2011-02-17 12:30,17,132.4,132.525,132.4,132.45,36
20111001|2011-02-17 15:00,17,132.35,132.35,132.35,132.35,1
20111001|2011-02-18 08:00,18,132.6,132.625,132.6,132.625,4
20111001|2011-02-18 08:30,18,132.175,132.175,132.175,132.175,2
20111001|2011-02-18 09:00,18,132.025,132.025,132.025,132.025,1
20111001|2011-02-18 09:30,18,131.975,132.25,131.975,132.25,9
20111001|2011-02-18 10:00,18,131.95,131.95,131.95,131.95,1
20111001|2011-02-18 10:30,18,131.5,131.525,131.425,131.525,5
20111001|2011-02-18 11:00,18,131.45,131.45,131.45,131.45,1
20111001|2011-02-18 11:30,18,131.45,131.45,131.45,131.45,5
20111001|2011-02-18 12:00,18,131.4,131.5,131.4,131.5,3
20111001|2011-02-18 12:30,18,131.45,131.5,131.45,131.5,4
20111001|2011-02-18 13:00,18,131.6,131.6,131.55,131.55,5
20111001|2011-02-22 08:30,22,130.75,130.75,130.75,130.75,1
20111001|2011-02-22 09:00,22,130.75,131.25,130.75,131.25,6
20111001|2011-02-22 10:00,22,130.275,130.6,130.175,130.175,6
20111001|2011-02-22 10:30,22,130.55,130.55,130.2,130.2,3
20111001|2011-02-22 11:00,22,130.2,130.2,130.2,130.2,2
20111001|2011-02-22 11:30,22,130.2,130.2,130.2,130.2,2
20111001|2011-02-22 12:30,22,130.325,130.8,130.325,130.8,11
20111001|2011-02-22 13:00,22,131,131,130.85,130.85,4
20111001|2011-02-22 14:00,22,130.85,130.85,130.85,130.85,1
20111001|2011-02-22 17:00,23,130.6,130.6,130.6,130.6,2
20111001|2011-02-23 09:00,23,130.525,130.525,129.6,129.6,26
20111001|2011-02-23 09:30,23,130,130.625,130,130.625,13
20111001|2011-02-23 10:00,23,130.625,130.625,130.625,130.625,2
20111001|2011-02-23 11:30,23,130.3,130.3,130.3,130.3,3
20111001|2011-02-23 12:00,23,130.1,130.1,130.1,130.1,2
20111001|2011-02-23 12:30,23,130.1,130.3,130,130.3,12
20111001|2011-02-23 13:00,23,130.7,130.7,130.6,130.6,4
20111001|2011-02-23 21:00,24,130.7,130.7,130.7,130.7,1
20111001|2011-02-23 23:30,24,130.5,130.5,130.5,130.5,1
20111001|2011-02-24 08:30,24,130.7,130.7,130.7,130.7,2
20111001|2011-02-24 09:00,24,130.85,131,130.8,131,6
20111001|2011-02-24 09:30,24,130.675,130.725,130.55,130.55,4
20111001|2011-02-24 10:00,24,130.675,131,130.675,131,5
20111001|2011-02-24 10:30,24,131.025,131.025,131.025,131.025,2
20111001|2011-02-24 11:00,24,130.875,130.9,130.875,130.9,9
20111001|2011-02-24 11:30,24,130.8,131.025,130.8,131.025,4
20111001|2011-02-24 12:00,24,131.425,131.425,131.325,131.4,8
20111001|2011-02-24 13:30,24,131.1,131.1,131.075,131.075,3
20111001|2011-02-24 14:00,24,130.975,131,130.975,131,3
20111001|2011-02-25 09:00,25,131.4,131.4,131.4,131.4,2
20111001|2011-02-25 09:30,25,131.1,131.1,131.1,131.1,2
20111001|2011-02-25 10:00,25,131.2,131.2,131.2,131.2,1
20111001|2011-02-25 11:00,25,131,131,131,131,2
20111001|2011-02-25 12:00,25,131.35,131.45,131.35,131.45,5
20111001|2011-02-25 12:30,25,131.675,131.675,131.575,131.675,7
20111001|2011-02-25 13:00,25,131.7,131.8,131.7,131.8,3
20111001|2011-02-28 09:00,28,131.7,133.05,131.7,133.05,23
20111001|2011-02-28 09:30,28,133.4,133.4,133.075,133.075,12
20111001|2011-02-28 10:00,28,133.375,133.375,133.275,133.275,4
20111001|2011-02-28 10:30,28,132.6,132.6,132.5,132.5,4
20111001|2011-02-28 11:30,28,132.575,132.575,131.8,131.8,9
20111001|2011-02-28 12:00,28,131.525,131.675,131.5,131.625,7
20111001|2011-02-28 12:30,28,131.475,131.85,130.875,131.85,8
20111001|2011-02-28 13:00,28,131.7,131.7,131.7,131.7,1
20111001|2011-03-01 09:30,1,131.775,131.775,131.775,131.775,1
20111001|2011-03-01 10:00,1,131.8,131.8,131.25,131.25,3
20111001|2011-03-01 10:30,1,131.2,131.2,131,131,3
20111001|2011-03-01 11:00,1,130.875,130.875,130.85,130.85,6
20111001|2011-03-01 11:30,1,131,131,130.5,130.5,7
20111001|2011-03-01 12:00,1,130.5,130.5,130.2,130.2,7
20111001|2011-03-01 12:30,1,130.75,131.2,130.75,131.2,5
20111001|2011-03-01 13:00,1,131.35,131.35,131.35,131.35,1
20111001|2011-03-01 13:30,1,131.3,131.3,131.3,131.3,2
20111001|2011-03-01 14:00,1,131.3,131.3,131.3,131.3,1
20111001|2011-03-01 14:30,1,131.3,131.3,131.3,131.3,5
20111001|2011-03-01 15:30,1,131.3,131.3,131.3,131.3,1
20111001|2011-03-01 19:30,2,131.55,131.55,131.55,131.55,1
20111001|2011-03-02 08:30,2,131.5,131.5,131.5,131.5,2
20111001|2011-03-02 09:00,2,131.55,131.55,131.3,131.3,18
20111001|2011-03-02 09:30,2,131.25,131.25,131.075,131.075,13
20111001|2011-03-02 10:00,2,131.075,131.075,131,131,7
20111001|2011-03-02 10:30,2,131.15,131.15,131,131,4
20111001|2011-03-02 11:00,2,131.55,131.55,131.55,131.55,1
20111001|2011-03-02 11:30,2,131.7,131.85,131.7,131.85,7
20111001|2011-03-02 12:00,2,132.2,132.3,132.2,132.3,6
20111001|2011-03-02 12:30,2,132.3,132.65,132.3,132.65,4
20111001|2011-03-02 13:30,2,132.6,132.6,132.6,132.6,1
20111001|2011-03-02 15:00,2,132.475,132.475,132.475,132.475,1
20111001|2011-03-02 15:30,2,133,133,133,133,1
20111001|2011-03-03 09:30,3,132.45,132.45,132.35,132.375,5
20111001|2011-03-03 10:00,3,132.5,133,132.5,133,7
20111001|2011-03-03 11:30,3,132.825,133.025,132.8,133,21
20111001|2011-03-03 12:00,3,133,133,133,133,2
20111001|2011-03-03 12:30,3,132.65,133.375,132.65,133.375,6
20111001|2011-03-03 14:00,3,133.5,133.5,133.5,133.5,1
20111001|2011-03-04 09:00,4,133.375,133.375,133.35,133.35,5
20111001|2011-03-04 09:30,4,132.65,132.725,132.65,132.725,4
20111001|2011-03-04 10:00,4,132.7,132.8,132.65,132.8,6
20111001|2011-03-04 10:30,4,132.9,132.9,132.9,132.9,1
20111001|2011-03-04 11:00,4,132.9,132.9,132.6,132.6,6
20111001|2011-03-04 11:30,4,133.15,133.15,133.15,133.15,2
20111001|2011-03-04 12:00,4,133.1,133.35,133.075,133.35,5
20111001|2011-03-04 12:30,4,133.3,133.55,133.3,133.55,6
20111001|2011-03-07 09:00,7,133.4,133.4,133.4,133.4,6
20111001|2011-03-07 09:30,7,133.45,133.65,133.45,133.45,17
20111001|2011-03-07 10:00,7,133.5,133.5,133.5,133.5,1
20111001|2011-03-07 10:30,7,133.5,133.525,133.5,133.525,3
20111001|2011-03-07 11:00,7,133.55,133.775,133.55,133.775,6
20111001|2011-03-07 12:30,7,133.575,133.65,133.575,133.65,2
20111001|2011-03-07 13:00,7,133.675,133.675,133.675,133.675,1
20111001|2011-03-07 20:00,8,133.7,133.7,133.7,133.7,1
20111001|2011-03-07 23:00,8,133.8,133.8,133.8,133.8,5
20111001|2011-03-08 01:00,8,133.75,133.75,133.75,133.75,1
20111001|2011-03-08 08:00,8,133.925,134.175,133.875,133.875,10
20111001|2011-03-08 09:00,8,134.1,134.575,134.1,134.575,21
20111001|2011-03-08 09:30,8,134.5,134.5,134.5,134.5,1
20111001|2011-03-08 10:00,8,134.575,134.75,134.575,134.675,5
20111001|2011-03-08 10:30,8,134.675,134.675,134.675,134.675,3
20111001|2011-03-08 11:00,8,134.75,135,134.75,134.95,8
20111001|2011-03-08 11:30,8,134.9,134.9,134.9,134.9,2
20111001|2011-03-08 12:00,8,134.95,135.05,134.95,135.05,16
20111001|2011-03-08 12:30,8,134.975,135.25,134.975,135.25,9
20111001|2011-03-08 13:00,8,135.325,135.4,135.25,135.275,11
20111001|2011-03-08 13:30,8,135.15,135.15,135.15,135.15,1
20111001|2011-03-08 14:30,8,135.275,135.275,135.275,135.275,1
20111001|2011-03-09 05:30,9,135.5,135.5,135.5,135.5,1
20111001|2011-03-09 06:30,9,135.5,135.5,135.5,135.5,1
20111001|2011-03-09 08:00,9,135.4,135.4,135.375,135.375,3
20111001|2011-03-09 08:30,9,135.3,135.65,135.3,135.65,16
20111001|2011-03-09 09:00,9,135.65,136,135.65,136,25
20111001|2011-03-09 09:30,9,136.15,136.15,136.05,136.05,4
20111001|2011-03-09 10:00,9,135.75,135.8,135.75,135.75,15
20111001|2011-03-09 10:30,9,136.125,136.2,136.125,136.175,9
20111001|2011-03-09 11:00,9,136.5,136.5,136.1,136.1,4
20111001|2011-03-09 11:30,9,136.2,136.2,136.025,136.1,7
20111001|2011-03-09 12:00,9,136.2,136.5,136,136,14
20111001|2011-03-09 12:30,9,136,136.325,135.975,136.325,9
20111001|2011-03-09 13:00,9,136.325,136.775,136.3,136.775,9
20111001|2011-03-09 13:30,9,136.775,136.775,136.775,136.775,1
20111001|2011-03-09 14:30,9,136.825,136.825,136.825,136.825,8
20111001|2011-03-09 21:00,10,136.4,136.4,136.4,136.4,1
20111001|2011-03-10 08:00,10,136.425,136.425,136.2,136.2,7
20111001|2011-03-10 08:30,10,136.2,136.2,135.75,135.9,7
20111001|2011-03-10 09:00,10,135.775,135.775,135.375,135.525,8
20111001|2011-03-10 09:30,10,135.4,135.8,135.4,135.8,4
20111001|2011-03-10 10:00,10,135.8,136,135.675,135.975,16
20111001|2011-03-10 10:30,10,136,136.05,136,136.05,4
20111001|2011-03-10 11:30,10,136,136,136,136,3
20111001|2011-03-10 12:00,10,136.05,136.225,136.05,136.225,4
20111001|2011-03-10 12:30,10,136.125,136.425,136.1,136.425,15
20111001|2011-03-10 13:00,10,136.475,136.5,136.225,136.475,19
20111001|2011-03-11 07:30,11,135.075,135.075,135.025,135.025,4
20111001|2011-03-11 08:00,11,135.25,135.25,135.05,135.05,3
20111001|2011-03-11 08:30,11,134.95,135.05,134.85,134.85,5
20111001|2011-03-11 09:00,11,134.9,135.375,134.9,135.3,14
20111001|2011-03-11 09:30,11,135.8,135.8,135.8,135.8,2
20111001|2011-03-11 10:00,11,136,136.1,136,136.1,8
20111001|2011-03-11 10:30,11,136.025,136.275,136.025,136.275,5
20111001|2011-03-11 11:00,11,136.55,136.6,136.25,136.375,44
20111001|2011-03-11 11:30,11,136.55,136.55,136.525,136.525,3
20111001|2011-03-11 12:00,11,136.55,136.55,136.4,136.4,2
20111001|2011-03-11 12:30,11,136.2,136.475,136.025,136.475,3
20111001|2011-03-11 13:00,11,136.625,136.65,136.6,136.625,4
20111001|2011-03-11 13:30,11,136.5,136.5,136.45,136.45,5
20111001|2011-03-14 09:00,14,135.6,135.6,135.55,135.55,2
20111001|2011-03-14 09:30,14,135.75,135.95,135.75,135.95,7
20111001|2011-03-14 10:00,14,135.95,135.95,135.25,135.4,16
20111001|2011-03-14 10:30,14,135.5,135.5,135.5,135.5,2
20111001|2011-03-14 11:00,14,136,136,136,136,3
20111001|2011-03-14 11:30,14,135.775,135.825,135.775,135.825,2
20111001|2011-03-14 12:00,14,135.9,136,135.9,136,2
20111001|2011-03-14 12:30,14,135.75,135.75,135.75,135.75,2
20111001|2011-03-14 13:00,14,135.65,135.65,135.65,135.65,1
20111001|2011-03-14 18:00,15,135.5,135.5,135.5,135.5,2
20111001|2011-03-14 20:00,15,135.5,135.5,135.5,135.5,2
20111001|2011-03-14 21:30,15,134.825,134.825,134.825,134.825,1
20111001|2011-03-14 23:30,15,134.2,134.2,134.2,134.2,1
20111001|2011-03-15 08:00,15,134,134,133.8,133.8,5
20111001|2011-03-15 08:30,15,133.8,133.8,133.7,133.7,3
20111001|2011-03-15 09:00,15,133.35,133.35,133,133,7
20111001|2011-03-15 09:30,15,133.25,133.25,133,133.1,13
20111001|2011-03-15 10:00,15,133.25,133.25,133,133,10
20111001|2011-03-15 10:30,15,133,133,133,133,5
20111001|2011-03-15 11:00,15,133.075,133.1,133.075,133.1,4
20111001|2011-03-15 14:30,15,133,133,133,133,1
20111001|2011-03-15 17:00,16,132,132.05,132,132,5
20111001|2011-03-15 17:30,16,131.95,131.95,131.75,131.75,4
20111001|2011-03-15 18:30,16,132,132,131.875,132,4
20111001|2011-03-15 22:00,16,132,132,132,132,1
20111001|2011-03-15 23:00,16,132,132,132,132,1
20111001|2011-03-16 07:30,16,132.05,132.075,132.05,132.075,4
20111001|2011-03-16 08:00,16,132.25,132.425,132.25,132.425,5
20111001|2011-03-16 08:30,16,132.325,132.8,132.3,132.8,19
20111001|2011-03-16 09:00,16,132.5,132.525,132.25,132.5,28
20111001|2011-03-16 09:30,16,132.5,132.575,132.25,132.575,13
20111001|2011-03-16 10:00,16,132.5,132.5,131.95,131.95,27
20111001|2011-03-16 10:30,16,131.925,132.175,131.925,132.175,3
20111001|2011-03-16 11:00,16,132.1,132.1,131,131,8
20111001|2011-03-16 11:30,16,130.625,130.625,130,130.025,7
20111001|2011-03-16 12:00,16,130.3,130.375,130,130,12
20111001|2011-03-16 12:30,16,130,130.1,130,130,8
20111001|2011-03-16 14:30,16,130,130,130,130,1
20111001|2011-03-16 15:00,16,130,130,130,130,15
20111001|2011-03-16 17:00,17,129.85,130,129.525,129.525,3
20111001|2011-03-16 17:30,17,129.7,129.7,129.7,129.7,2
20111001|2011-03-17 07:00,17,129.975,129.975,129.75,129.75,2
20111001|2011-03-17 08:00,17,130.8,131.975,130.5,131.975,8
20111001|2011-03-17 08:30,17,132.125,132.35,131.925,131.925,8
20111001|2011-03-17 09:00,17,131.625,131.625,131.2,131.2,7
20111001|2011-03-17 09:30,17,131.575,131.575,131.325,131.45,6
20111001|2011-03-17 10:00,17,131.075,131.2,131.025,131.2,6
20111001|2011-03-17 10:30,17,131.1,131.675,131.1,131.675,13
20111001|2011-03-17 11:00,17,132,132.3,132,132.3,8
20111001|2011-03-17 11:30,17,132.325,132.425,132.325,132.375,4
20111001|2011-03-17 12:00,17,132.25,132.25,132.25,132.25,1
20111001|2011-03-17 12:30,17,132.025,132.225,131.675,131.675,6
20111001|2011-03-17 13:00,17,131.675,132.025,131.675,132.025,2
20111001|2011-03-17 15:00,17,132.075,132.075,131.85,131.85,4
20111001|2011-03-17 17:00,18,131.75,131.75,131.75,131.75,1
20111001|2011-03-17 17:30,18,131.75,131.75,131.75,131.75,1
20111001|2011-03-17 20:00,18,131.725,131.725,131.725,131.725,1
20111001|2011-03-17 23:00,18,131.4,131.4,131.4,131.4,1
20111001|2011-03-18 06:00,18,131.925,131.925,131.925,131.925,1
20111001|2011-03-18 07:00,18,132.025,132.025,132.025,132.025,1
20111001|2011-03-18 07:30,18,132.4,132.75,132.4,132.625,11
20111001|2011-03-18 08:30,18,132.675,132.675,132.675,132.675,1
20111001|2011-03-18 09:00,18,132.4,132.4,131.4,131.4,3
20111001|2011-03-18 09:30,18,131.225,131.225,130.75,130.85,7
20111001|2011-03-18 11:00,18,131,131,130.95,130.95,2
20111001|2011-03-18 12:30,18,131.125,131.55,131.125,131.375,9
20111001|2011-03-18 13:00,18,131.55,131.55,131.475,131.55,9
20111001|2011-03-21 09:00,21,132.35,132.5,132.35,132.5,3
20111001|2011-03-21 09:30,21,132.7,132.7,132.525,132.525,7
20111001|2011-03-21 10:00,21,132.4,132.4,132.325,132.325,6
20111001|2011-03-21 11:00,21,132.7,133.225,132.7,133.225,9
20111001|2011-03-21 11:30,21,133.25,133.4,133.25,133.4,2
20111001|2011-03-21 12:30,21,133.525,133.525,133.525,133.525,1
20111001|2011-03-21 13:00,21,133.275,133.475,133.275,133.475,2
20111001|2011-03-21 14:00,21,133.7,133.7,133.7,133.7,2
20111001|2011-03-21 15:30,21,133.5,133.5,133.5,133.5,1
20111001|2011-03-21 19:00,22,133.875,134,133.875,134,3
20111001|2011-03-21 21:30,22,134.025,134.025,134.025,134.025,1
20111001|2011-03-21 22:30,22,134.025,134.025,134.025,134.025,1
20111001|2011-03-21 23:00,22,134,134,134,134,12
20111001|2011-03-22 00:30,22,134,134,134,134,2
20111001|2011-03-22 06:30,22,134.05,134.05,134.05,134.05,1
20111001|2011-03-22 07:30,22,134.125,134.125,134.125,134.125,3
20111001|2011-03-22 09:00,22,133.85,133.9,133.45,133.45,11
20111001|2011-03-22 09:30,22,133.8,133.8,133.25,133.25,5
20111001|2011-03-22 10:00,22,133.2,133.35,133,133.35,5
20111001|2011-03-22 10:30,22,133.425,133.5,133.425,133.5,3
20111001|2011-03-22 11:00,22,133.575,133.8,133.575,133.725,6
20111001|2011-03-22 11:30,22,133.725,133.875,133.725,133.875,6
20111001|2011-03-22 12:00,22,133.6,133.6,133.6,133.6,2
20111001|2011-03-22 12:30,22,134,134.175,134,134.175,11
20111001|2011-03-22 13:00,22,134.175,134.225,134.175,134.225,3
20111001|2011-03-22 13:30,22,134.225,134.225,134.175,134.175,7
20111001|2011-03-22 14:30,22,134.25,134.25,134.225,134.225,2
20111001|2011-03-22 17:30,23,134.225,134.225,134.225,134.225,1
20111001|2011-03-22 19:30,23,134.225,134.225,134.225,134.225,1
20111001|2011-03-23 04:00,23,134.275,134.275,134.275,134.275,2
20111001|2011-03-23 05:00,23,134.325,134.325,134.325,134.325,2
20111001|2011-03-23 05:30,23,134.325,134.325,134.325,134.325,1
20111001|2011-03-23 06:00,23,134.375,134.375,134.375,134.375,1
20111001|2011-03-23 07:00,23,134.375,134.375,134.2,134.2,2
20111001|2011-03-23 08:00,23,134.025,134.025,133.6,133.6,5
20111001|2011-03-23 09:00,23,133.8,133.8,133.8,133.8,4
20111001|2011-03-23 09:30,23,133.875,134.025,133.875,134.025,4
20111001|2011-03-23 10:00,23,133.475,133.475,133.475,133.475,1
20111001|2011-03-23 10:30,23,132.825,133.475,132.825,133.4,4
20111001|2011-03-23 11:00,23,133.4,133.575,133.4,133.575,6
20111001|2011-03-23 12:00,23,133.5,133.75,133.5,133.65,8
20111001|2011-03-23 12:30,23,133.525,133.525,133.525,133.525,1
20111001|2011-03-23 14:30,23,133.75,133.75,133.75,133.75,2
20111001|2011-03-23 15:30,23,133.775,133.775,133.775,133.775,1
20111001|2011-03-23 19:00,24,134.275,134.275,134.275,134.275,2
20111001|2011-03-23 22:30,24,134.375,134.375,134.375,134.375,1
20111001|2011-03-24 08:30,24,135.025,135.075,134.9,135.075,6
20111001|2011-03-24 09:00,24,135.45,135.45,135.45,135.45,1
20111001|2011-03-24 09:30,24,135.1,135.1,134.7,134.7,3
20111001|2011-03-24 10:30,24,134.825,134.825,134.825,134.825,1
20111001|2011-03-24 11:00,24,135,135,135,135,4
20111001|2011-03-24 11:30,24,134.975,134.975,134.8,134.8,7
20111001|2011-03-24 12:00,24,134.6,134.6,134.6,134.6,3
20111001|2011-03-24 12:30,24,134.8,134.85,134.8,134.85,6
20111001|2011-03-24 17:00,25,135,135,135,135,1
20111001|2011-03-24 23:00,25,135.025,135.025,135.025,135.025,1
20111001|2011-03-25 08:30,25,135.675,135.95,135.675,135.95,9
20111001|2011-03-25 09:00,25,135.95,136.25,135.95,136.25,7
20111001|2011-03-25 09:30,25,136.225,136.9,136.15,136.85,13
20111001|2011-03-25 10:00,25,136.85,136.9,136.6,136.6,3
20111001|2011-03-25 10:30,25,137.225,137.425,136.65,136.65,11
20111001|2011-03-25 11:00,25,136.9,136.9,136.9,136.9,1
20111001|2011-03-25 11:30,25,136.95,136.95,136.65,136.8,12
20111001|2011-03-25 12:00,25,136.4,136.75,136.375,136.75,3
20111001|2011-03-25 12:30,25,136.9,137.35,136.8,137.35,30
20111001|2011-03-25 13:00,25,137.4,137.7,137.35,137.7,23
20111001|2011-03-25 13:30,25,137.325,137.95,137.325,137.95,10
20111001|2011-03-28 09:00,28,136.725,137.125,136.725,137.025,10
20111001|2011-03-28 09:30,28,137.2,137.3,137.125,137.125,5
20111001|2011-03-28 10:00,28,137.55,137.55,137.55,137.55,3
20111001|2011-03-28 10:30,28,137.7,137.7,137.35,137.35,5
20111001|2011-03-28 11:00,28,137.4,137.4,137.4,137.4,1
20111001|2011-03-28 11:30,28,137.3,137.45,137.3,137.45,4
20111001|2011-03-28 12:00,28,137.25,137.425,137.25,137.425,9
20111001|2011-03-28 12:30,28,137.3,137.5,137.3,137.5,13
20111001|2011-03-28 13:00,28,137.45,137.45,137.45,137.45,2
20111001|2011-03-28 17:00,29,137.375,137.375,137.375,137.375,1
20111001|2011-03-29 07:30,29,137.25,137.375,137.25,137.375,6
20111001|2011-03-29 08:00,29,137.75,137.75,137.75,137.75,6
20111001|2011-03-29 09:00,29,138,138,137.575,137.9,22
20111001|2011-03-29 09:30,29,137.9,138,137.85,138,6
20111001|2011-03-29 10:00,29,137.9,138.35,137.85,138.35,9
20111001|2011-03-29 10:30,29,138.35,138.35,138.25,138.25,2
20111001|2011-03-29 11:00,29,138.275,138.275,138.175,138.175,2
20111001|2011-03-29 11:30,29,138.05,138.175,137.875,138.175,6
20111001|2011-03-29 12:00,29,138.275,138.35,138.275,138.3,7
20111001|2011-03-29 12:30,29,138.3,138.45,138.3,138.45,6
20111001|2011-03-29 13:00,29,138.2,138.5,138.2,138.5,9
20111001|2011-03-29 13:30,29,138.725,138.75,138.725,138.75,12
20111001|2011-03-29 14:00,29,138.75,138.75,138.75,138.75,2
20111001|2011-03-29 14:30,29,138.75,138.75,138.75,138.75,2
20111001|2011-03-29 18:00,30,139.025,139.1,139.025,139.1,9
20111001|2011-03-30 07:00,30,138.8,138.8,138.8,138.8,1
20111001|2011-03-30 08:30,30,139.3,139.45,139.3,139.45,3
20111001|2011-03-30 09:00,30,139.75,139.75,138.85,138.85,7
20111001|2011-03-30 09:30,30,138.675,138.9,138.35,138.475,5
20111001|2011-03-30 10:00,30,139.125,139.25,139,139,32
20111001|2011-03-30 10:30,30,138.925,139.525,138.9,139.525,9
20111001|2011-03-30 11:00,30,139.325,139.5,139.25,139.25,5
20111001|2011-03-30 11:30,30,139.25,139.5,139.25,139.5,4
20111001|2011-03-30 12:00,30,139.725,139.75,139.65,139.75,6
20111001|2011-03-30 12:30,30,139.75,139.75,139.575,139.6,14
20111001|2011-03-30 13:00,30,139.625,139.625,139.25,139.25,7
20111001|2011-03-30 13:30,30,139.5,139.5,139.5,139.5,1
20111001|2011-03-30 14:00,30,139.3,139.5,139.25,139.25,3
20111001|2011-03-30 15:00,30,139.25,139.25,139.25,139.25,2
20111001|2011-03-30 17:00,31,139.5,139.5,139.5,139.5,5
20111001|2011-03-31 07:30,31,139.325,139.325,138.9,138.9,4
20111001|2011-03-31 08:00,31,139.1,139.15,139.1,139.15,10
20111001|2011-03-31 08:30,31,139.75,139.9,139.5,139.9,5
20111001|2011-03-31 09:30,31,139.6,139.95,139.4,139.95,19
20111001|2011-03-31 10:00,31,139.7,139.75,139.5,139.75,9
20111001|2011-03-31 10:30,31,139.6,139.6,139.575,139.575,4
20111001|2011-03-31 11:30,31,139.4,139.4,139.35,139.4,5
20111001|2011-03-31 12:00,31,139.65,139.7,139.575,139.575,7
20111001|2011-03-31 12:30,31,139.85,140.25,139.85,140.25,52
20111001|2011-03-31 13:00,31,140.35,140.375,139.725,139.725,10
20111001|2011-03-31 13:30,31,140.075,140.075,140.075,140.075,2
20111001|2011-03-31 14:30,31,139.8,139.8,139.8,139.8,1
20111001|2011-03-31 17:30,1,139.725,139.725,139.725,139.725,2
20111001|2011-03-31 18:00,1,139.65,139.95,139.65,139.85,6
20111001|2011-03-31 19:00,1,139.775,139.775,139.775,139.775,2
20111001|2011-03-31 19:30,1,139.8,139.8,139.8,139.8,1
20111001|2011-03-31 20:00,1,139.8,139.85,139.8,139.85,3
20111001|2011-03-31 20:30,1,139.875,139.875,139.875,139.875,3
20111001|2011-04-01 08:00,1,139.7,139.7,139.7,139.7,2
20111001|2011-04-01 08:30,1,139.7,139.75,139.625,139.75,4
20111001|2011-04-01 09:00,1,139.75,140,139.75,140,16
20111001|2011-04-01 09:30,1,140,140.55,140,140.25,34
20111001|2011-04-01 10:00,1,140.3,140.525,140.3,140.525,5
20111001|2011-04-01 10:30,1,140.525,140.525,140.225,140.25,13
20111001|2011-04-01 11:00,1,140.525,140.65,140.525,140.65,8
20111001|2011-04-01 11:30,1,140.675,140.7,140.55,140.55,5
20111001|2011-04-01 12:00,1,140.7,140.8,140.7,140.8,3
20111001|2011-04-01 12:30,1,140.8,140.8,140.8,140.8,8
20111001|2011-04-01 13:00,1,140.875,140.925,140.8,140.925,6
20111001|2011-04-01 13:30,1,140.9,140.9,140.9,140.9,1
20111001|2011-04-04 09:00,4,141,141,139.85,140.4,19
20111001|2011-04-04 09:30,4,140.4,141.025,140.4,140.9,25
20111001|2011-04-04 10:00,4,140.9,141.225,140.9,141.225,21
20111001|2011-04-04 10:30,4,141.025,141.025,141.025,141.025,1
20111001|2011-04-04 11:00,4,141.075,141.175,141.025,141.15,10
20111001|2011-04-04 11:30,4,140.925,141,140.925,141,4
20111001|2011-04-04 12:00,4,141,141.175,140.875,140.875,7
20111001|2011-04-04 12:30,4,140.925,140.95,140.65,140.825,8
20111001|2011-04-04 13:00,4,140.75,140.975,140.75,140.975,4
20111001|2011-04-04 13:30,4,141.025,141.025,141.025,141.025,1
20111001|2011-04-04 14:30,4,141.075,141.075,141.05,141.05,2
20111001|2011-04-04 15:30,4,140.95,140.95,140.925,140.925,2
20111001|2011-04-05 06:00,5,141.3,141.3,141.3,141.3,1
20111001|2011-04-05 09:00,5,140.675,140.95,140.675,140.95,7
20111001|2011-04-05 09:30,5,140.875,140.9,140.675,140.8,18
20111001|2011-04-05 10:00,5,140.725,141.15,140.7,140.9,30
20111001|2011-04-05 10:30,5,141.1,141.1,140.4,140.5,15
20111001|2011-04-05 11:00,5,140.8,140.85,140.65,140.65,5
20111001|2011-04-05 11:30,5,140.5,140.5,140.3,140.35,8
20111001|2011-04-05 12:00,5,140.15,140.25,139.975,140,26
20111001|2011-04-05 12:30,5,140.25,140.525,140.05,140.525,30
20111001|2011-04-05 13:00,5,140.5,140.525,140.5,140.525,3
20111001|2011-04-05 13:30,5,140.375,140.4,140.3,140.4,5
20111001|2011-04-05 14:30,5,140.35,140.425,140.35,140.425,4
20111001|2011-04-05 15:00,5,140.275,140.4,140.275,140.4,9
20111001|2011-04-05 17:00,6,140,140,140,140,2
20111001|2011-04-05 22:30,6,140,140,140,140,5
20111001|2011-04-06 07:00,6,140.025,140.025,140.025,140.025,2
20111001|2011-04-06 07:30,6,140,140,140,140,1
20111001|2011-04-06 08:00,6,140,140,140,140,1
20111001|2011-04-06 08:30,6,140.275,140.35,140.2,140.2,5
20111001|2011-04-06 09:00,6,140.225,140.225,139.725,139.725,10
20111001|2011-04-06 09:30,6,139.925,139.975,139.5,139.5,12
20111001|2011-04-06 10:00,6,139.275,139.55,139.2,139.325,10
20111001|2011-04-06 10:30,6,139.575,139.575,139.525,139.525,3
20111001|2011-04-06 11:00,6,139.85,140.45,139.85,140.25,74
20111001|2011-04-06 11:30,6,140,140,139.5,139.5,38
20111001|2011-04-06 12:00,6,139.525,139.8,139.525,139.8,2
20111001|2011-04-06 12:30,6,139.6,139.75,139.5,139.5,36
20111001|2011-04-06 13:00,6,139.2,139.4,139.1,139.4,18
20111001|2011-04-06 14:00,6,139.3,139.3,139.3,139.3,6
20111001|2011-04-06 15:00,6,139,139,138.975,138.975,2
20111001|2011-04-06 15:30,6,139,139,138.925,138.925,2
20111001|2011-04-06 19:00,7,138.75,138.75,138.75,138.75,1
20111001|2011-04-06 20:00,7,138.55,138.825,138.4,138.825,11
20111001|2011-04-06 21:00,7,138.6,138.6,138.575,138.575,2
20111001|2011-04-07 00:00,7,138.825,138.825,138.825,138.825,3
20111001|2011-04-07 06:30,7,139,139,139,139,12
20111001|2011-04-07 07:30,7,139.05,139.05,139,139,2
20111001|2011-04-07 08:00,7,139.05,139.05,139.05,139.05,1
20111001|2011-04-07 08:30,7,139.2,139.2,139.2,139.2,1
20111001|2011-04-07 09:00,7,139,139.5,139,139.5,5
20111001|2011-04-07 09:30,7,139.4,139.4,138.75,139.05,8
20111001|2011-04-07 10:00,7,138.975,138.975,138.525,138.525,5
20111001|2011-04-07 10:30,7,138.2,138.35,137.875,138.3,36
20111001|2011-04-07 11:00,7,138.25,138.25,138.25,138.25,5
20111001|2011-04-07 11:30,7,138.225,138.225,138.175,138.225,5
20111001|2011-04-07 12:00,7,138.4,138.4,138.4,138.4,10
20111001|2011-04-07 12:30,7,138.5,138.875,138.5,138.875,31
20111001|2011-04-07 13:00,7,138.45,138.7,138.45,138.7,4
20111001|2011-04-07 13:30,7,138.55,138.55,138.55,138.55,1
20111001|2011-04-07 14:00,7,138.5,138.5,138.5,138.5,2
20111001|2011-04-07 17:00,8,138.5,138.5,138.5,138.5,1
20111001|2011-04-08 06:00,8,138.75,138.75,138.75,138.75,1
20111001|2011-04-08 07:30,8,139,139,139,139,2
20111001|2011-04-08 08:00,8,138.675,138.675,138.675,138.675,2
20111001|2011-04-08 09:00,8,138.95,139,138.95,139,9
20111001|2011-04-08 09:30,8,139,139.275,138.9,138.9,44
20111001|2011-04-08 10:00,8,138.775,139.025,138.7,138.7,8
20111001|2011-04-08 10:30,8,138.45,138.925,138.45,138.525,12
20111001|2011-04-08 11:00,8,138.625,138.7,138.55,138.6,8
20111001|2011-04-08 11:30,8,138.525,138.65,138.5,138.65,7
20111001|2011-04-08 12:00,8,138.525,138.525,138.425,138.45,14
20111001|2011-04-08 12:30,8,138.5,138.7,138.15,138.15,4
20111001|2011-04-11 09:00,11,138.15,138.15,137.6,137.6,24
20111001|2011-04-11 09:30,11,137.6,137.725,137.575,137.725,3
20111001|2011-04-11 10:00,11,137.95,138.45,137.9,138.45,48
20111001|2011-04-11 10:30,11,138.3,138.35,138.3,138.35,4
20111001|2011-04-11 11:00,11,138.4,138.4,138.3,138.35,27
20111001|2011-04-11 11:30,11,138.4,138.4,138.4,138.4,2
20111001|2011-04-11 12:00,11,138.3,138.325,138.175,138.175,16
20111001|2011-04-11 12:30,11,138.15,138.15,137.9,137.9,8
20111001|2011-04-11 13:00,11,137.975,137.975,137.975,137.975,1
20111001|2011-04-11 13:30,11,137.975,138.025,137.975,138.025,2
20111001|2011-04-11 15:30,11,137.625,137.775,137.625,137.775,2
20111001|2011-04-11 19:30,12,137.75,137.75,137.75,137.75,3
20111001|2011-04-11 20:00,12,137.75,137.75,137.75,137.75,1
20111001|2011-04-11 22:00,12,137.55,137.55,137.55,137.55,1
20111001|2011-04-12 07:30,12,137.7,137.7,137.675,137.675,6
20111001|2011-04-12 08:00,12,137.55,137.55,137.55,137.55,1
20111001|2011-04-12 08:30,12,137.25,137.25,137.15,137.15,7
20111001|2011-04-12 09:00,12,137,137,136.75,136.75,7
20111001|2011-04-12 09:30,12,136.5,136.5,136.1,136.2,20
20111001|2011-04-12 10:00,12,136.25,136.825,136.225,136.475,8
20111001|2011-04-12 10:30,12,136.475,136.475,136.475,136.475,1
20111001|2011-04-12 11:00,12,136.8,136.8,136.6,136.675,5
20111001|2011-04-12 11:30,12,136.5,136.5,135.9,135.925,14
20111001|2011-04-12 12:00,12,135.925,135.975,135.6,135.825,15
20111001|2011-04-12 12:30,12,135.8,136.05,135.775,135.775,24
20111001|2011-04-12 13:00,12,135.875,136.15,135.775,136.15,8
20111001|2011-04-12 15:30,12,136.15,136.15,136.15,136.15,2
20111001|2011-04-12 17:00,13,136.15,136.15,136.15,136.15,2
20111001|2011-04-13 07:30,13,136.325,136.475,136.325,136.475,4
20111001|2011-04-13 08:00,13,136.55,136.6,136.3,136.3,21
20111001|2011-04-13 08:30,13,136.5,136.775,136.35,136.775,9
20111001|2011-04-13 09:00,13,136.3,136.525,136.3,136.3,16
20111001|2011-04-13 09:30,13,136,136.225,135.85,136.225,15
20111001|2011-04-13 10:00,13,136.15,136.35,136,136,14
20111001|2011-04-13 10:30,13,136,136,136,136,5
20111001|2011-04-13 11:00,13,135.9,136.375,135.875,136.35,9
20111001|2011-04-13 11:30,13,136.5,136.5,136.5,136.5,1
20111001|2011-04-13 12:30,13,136.5,137.125,136.5,137.05,37
20111001|2011-04-13 13:00,13,136.9,136.9,136.75,136.75,4
20111001|2011-04-13 14:30,13,137.1,137.3,137.1,137.3,6
20111001|2011-04-13 18:00,14,136.85,136.85,136.75,136.75,6
20111001|2011-04-13 18:30,14,136.575,136.575,136.575,136.575,1
20111001|2011-04-14 00:30,14,137,137.2,137,137.2,3
20111001|2011-04-14 08:00,14,136.8,136.825,136.6,136.6,8
20111001|2011-04-14 08:30,14,136.95,137,136.95,137,9
20111001|2011-04-14 09:00,14,137.325,138.1,137.325,138.1,17
20111001|2011-04-14 09:30,14,137.975,138,137.7,137.85,10
20111001|2011-04-14 10:00,14,137.65,137.65,137.65,137.65,1
20111001|2011-04-14 10:30,14,137.725,137.725,137.5,137.5,10
20111001|2011-04-14 11:00,14,137.5,137.5,137.425,137.425,3
20111001|2011-04-14 12:30,14,137.725,137.725,137.55,137.55,2
20111001|2011-04-14 13:00,14,137.525,137.6,137.5,137.525,6
20111001|2011-04-14 14:30,14,137.675,137.675,137.675,137.675,1
20111001|2011-04-14 15:30,14,137.525,137.625,137.525,137.625,2
20111001|2011-04-14 22:00,15,137.325,137.325,137.1,137.1,5
20111001|2011-04-15 07:30,15,137.5,137.5,137.5,137.5,4
20111001|2011-04-15 09:00,15,137.1,137.1,137.1,137.1,4
20111001|2011-04-15 09:30,15,137.05,137.05,136.8,136.8,12
20111001|2011-04-15 10:00,15,136.8,136.8,136.575,136.6,16
20111001|2011-04-15 10:30,15,136.825,136.85,136.825,136.85,2
20111001|2011-04-15 11:30,15,136.875,136.875,136.65,136.65,3
20111001|2011-04-15 12:00,15,136.675,136.7,136.675,136.7,2
20111001|2011-04-15 12:30,15,136.7,136.775,136.65,136.725,30
20111001|2011-04-15 13:00,15,136.725,136.725,136.725,136.725,4
20111001|2011-04-15 13:30,15,136.625,136.625,136.575,136.575,3
20111001|2011-04-18 09:00,18,136,136.25,135.95,136,35
20111001|2011-04-18 09:30,18,136.275,136.275,136.1,136.1,14
20111001|2011-04-18 10:00,18,136.175,136.275,136.175,136.275,5
20111001|2011-04-18 10:30,18,136.5,136.625,136.5,136.625,4
20111001|2011-04-18 11:00,18,136.45,136.825,136.45,136.775,6
20111001|2011-04-18 11:30,18,136.8,136.925,136.75,136.925,22
20111001|2011-04-18 12:00,18,137.05,137.325,137.05,137.325,41
20111001|2011-04-18 12:30,18,137.225,137.325,137.225,137.3,25
20111001|2011-04-18 13:00,18,137.325,137.325,137.25,137.25,4
20111001|2011-04-18 13:30,18,137.4,137.4,137.375,137.375,2
20111001|2011-04-18 14:00,18,137.3,137.4,137.275,137.4,8
20111001|2011-04-18 15:00,18,137.525,137.575,137.525,137.575,5
20111001|2011-04-18 18:30,19,137.525,137.525,137.525,137.525,1
20111001|2011-04-19 08:00,19,137.725,137.9,137.725,137.9,2
20111001|2011-04-19 08:30,19,137.75,137.75,137.7,137.7,6
20111001|2011-04-19 09:00,19,137.825,138,137.75,138,9
20111001|2011-04-19 09:30,19,137.875,138.05,137.85,138.025,15
20111001|2011-04-19 10:00,19,137.9,138.1,137.85,137.85,22
20111001|2011-04-19 10:30,19,137.975,138.15,137.975,138.15,19
20111001|2011-04-19 11:00,19,138.1,138.325,138,138.325,12
20111001|2011-04-19 11:30,19,138.25,138.6,138.225,138.6,26
20111001|2011-04-19 12:00,19,138.6,138.85,138.6,138.85,13
20111001|2011-04-19 12:30,19,138.85,139,138.7,139,22
20111001|2011-04-19 13:00,19,139,139.05,139,139.05,7
20111001|2011-04-19 17:30,20,139,139,139,139,2
20111001|2011-04-20 04:00,20,139.35,139.35,139.35,139.35,1
20111001|2011-04-20 05:00,20,139.35,139.35,139.35,139.35,1
20111001|2011-04-20 05:30,20,139.375,139.375,139.375,139.375,2
20111001|2011-04-20 06:30,20,139.4,139.5,139.4,139.475,11
20111001|2011-04-20 07:00,20,139.525,139.575,139.525,139.575,2
20111001|2011-04-20 07:30,20,139.575,139.9,139.575,139.875,6
20111001|2011-04-20 08:00,20,139.8,139.8,139.8,139.8,1
20111001|2011-04-20 08:30,20,139.8,139.8,139.8,139.8,3
20111001|2011-04-20 09:00,20,139.8,139.8,139.275,139.275,23
20111001|2011-04-20 09:30,20,139.125,139.125,138.125,138.15,28
20111001|2011-04-20 10:00,20,138.125,138.25,138.125,138.2,7
20111001|2011-04-20 10:30,20,138.5,138.65,138.5,138.65,9
20111001|2011-04-20 11:00,20,138.375,138.375,137.625,137.75,13
20111001|2011-04-20 11:30,20,138.25,138.25,137.725,137.725,12
20111001|2011-04-20 12:00,20,137.85,138.2,137.825,138.05,4
20111001|2011-04-20 12:30,20,138,139,138,138.95,33
20111001|2011-04-20 15:00,20,138.875,138.875,138.875,138.875,1
20111001|2011-04-20 15:30,20,138.9,138.9,138.9,138.9,1
20111001|2011-04-21 05:00,21,139.1,139.1,139.1,139.1,3
20111001|2011-04-21 08:00,21,138.5,138.5,138.5,138.5,1
20111001|2011-04-21 08:30,21,138.4,138.4,138.4,138.4,2
20111001|2011-04-21 09:00,21,138.65,138.65,138.525,138.525,5
20111001|2011-04-21 09:30,21,138.975,139,138.65,138.85,13
20111001|2011-04-21 10:00,21,139,139,138.875,138.875,10
20111001|2011-04-21 10:30,21,138.825,138.825,138.825,138.825,3
20111001|2011-04-21 11:00,21,138.65,138.65,138.45,138.45,6
20111001|2011-04-21 11:30,21,138.1,138.2,138,138,9
20111001|2011-04-21 12:00,21,138,138,137.975,137.975,6
20111001|2011-04-21 12:30,21,138,138,136.6,136.6,14
20111001|2011-04-21 13:00,21,137.65,137.65,137.65,137.65,3
20111001|2011-04-21 13:30,21,137.6,137.6,137.6,137.6,2
20111001|2011-04-25 09:00,25,136.9,136.9,135.2,136.575,25
20111001|2011-04-25 09:30,25,136.65,136.675,136.3,136.575,13
20111001|2011-04-25 10:00,25,136.425,136.625,136.225,136.225,11
20111001|2011-04-25 10:30,25,136.2,136.35,136.2,136.35,3
20111001|2011-04-25 11:00,25,136,136,135.225,135.225,16
20111001|2011-04-25 11:30,25,135.55,135.55,135.4,135.45,12
20111001|2011-04-25 12:00,25,135.45,135.45,135.2,135.225,3
20111001|2011-04-25 12:30,25,135.2,135.225,135.2,135.225,3
20111001|2011-04-25 13:30,25,135.2,135.2,135.2,135.2,1
20111001|2011-04-25 17:00,26,134.65,134.65,134.5,134.5,2
20111001|2011-04-25 17:30,26,135,135,135,135,1
20111001|2011-04-26 00:00,26,134.875,134.875,134.875,134.875,1
20111001|2011-04-26 06:30,26,134.875,134.875,134.875,134.875,1
20111001|2011-04-26 07:30,26,134.7,134.7,134.675,134.675,5
20111001|2011-04-26 08:00,26,134.875,134.9,134.725,134.725,19
20111001|2011-04-26 08:30,26,134.8,134.975,134.75,134.975,11
20111001|2011-04-26 09:00,26,134.95,134.95,134.45,134.5,30
20111001|2011-04-26 09:30,26,134.45,135.175,134.45,134.475,30
20111001|2011-04-26 10:00,26,134.625,134.65,134.425,134.65,18
20111001|2011-04-26 10:30,26,134.2,134.225,133.9,133.9,18
20111001|2011-04-26 11:00,26,133.9,134.275,133.875,134.1,23
20111001|2011-04-26 11:30,26,134.25,134.375,133.875,134.125,47
20111001|2011-04-26 12:00,26,134.1,134.25,134.1,134.1,71
20111001|2011-04-26 12:30,26,134.125,134.15,134.025,134.125,62
20111001|2011-04-26 13:00,26,134.05,134.05,134.025,134.025,2
20111001|2011-04-26 14:00,26,134.175,134.175,134.175,134.175,2
20111001|2011-04-26 14:30,26,134.325,134.325,134.325,134.325,2
20111001|2011-04-26 15:30,26,134.175,134.175,134.175,134.175,5
20111001|2011-04-26 17:00,27,134.175,134.175,134.175,134.175,3
20111001|2011-04-26 18:00,27,134.225,134.225,134.225,134.225,1
20111001|2011-04-26 18:30,27,134.175,134.175,134.175,134.175,6
20111001|2011-04-26 20:00,27,134.175,134.275,134.175,134.275,2
20111001|2011-04-26 20:30,27,134.175,134.175,134.175,134.175,1
20111001|2011-04-27 00:00,27,134.175,134.175,134.175,134.175,2
20111001|2011-04-27 02:30,27,134.15,134.15,134.15,134.15,1
20111001|2011-04-27 06:00,27,134.25,134.25,134.25,134.25,1
20111001|2011-04-27 07:30,27,134.25,134.3,134.25,134.3,3
20111001|2011-04-27 08:00,27,134.3,134.9,134.3,134.9,14
20111001|2011-04-27 08:30,27,135.5,135.5,135.175,135.275,6
20111001|2011-04-27 09:00,27,135.2,135.4,135.05,135.05,19
20111001|2011-04-27 09:30,27,135.375,135.9,135.375,135.875,58
20111001|2011-04-27 10:00,27,135.775,135.8,135.65,135.8,15
20111001|2011-04-27 10:30,27,135.85,135.875,135.775,135.875,6
20111001|2011-04-27 11:00,27,135.85,135.85,135.725,135.8,14
20111001|2011-04-27 11:30,27,135.65,136.075,135.625,136.05,111
20111001|2011-04-27 12:00,27,136.025,136.075,136.025,136.05,15
20111001|2011-04-27 12:30,27,136.025,136.5,136.025,136.5,78
20111001|2011-04-27 13:00,27,136.5,136.575,136.5,136.5,35
20111001|2011-04-27 13:30,27,136.475,136.475,136.35,136.35,5
20111001|2011-04-27 14:00,27,136.325,136.325,136.325,136.325,2
20111001|2011-04-27 19:00,28,136,136,136,136,1
20111001|2011-04-27 19:30,28,135.825,135.825,135.725,135.725,14
20111001|2011-04-27 21:30,28,135.875,135.875,135.6,135.6,10
20111001|2011-04-27 22:00,28,135.5,135.5,135.5,135.5,4
20111001|2011-04-27 22:30,28,135.6,135.6,135.55,135.55,2
20111001|2011-04-27 23:30,28,135.55,135.55,135.55,135.55,1
20111001|2011-04-28 00:30,28,135.6,135.6,135.6,135.6,1
20111001|2011-04-28 06:00,28,135.675,135.675,135.675,135.675,2
20111001|2011-04-28 07:00,28,135.55,135.575,135.55,135.575,3
20111001|2011-04-28 08:00,28,135.675,135.725,135.625,135.725,6
20111001|2011-04-28 08:30,28,135.825,135.825,135.825,135.825,1
20111001|2011-04-28 09:00,28,136,136.5,136,136.275,8
20111001|2011-04-28 09:30,28,136.225,136.525,136.2,136.5,114
20111001|2011-04-28 10:00,28,136.425,136.425,136.325,136.35,13
20111001|2011-04-28 10:30,28,136.325,136.375,135.95,135.95,17
20111001|2011-04-28 11:00,28,135.8,136.3,135.8,136.3,9
20111001|2011-04-28 11:30,28,136.5,136.65,136.5,136.65,9
20111001|2011-04-28 12:00,28,136.65,136.65,136.475,136.5,9
20111001|2011-04-28 12:30,28,136.65,137.5,136.65,137.4,52
20111001|2011-04-28 13:00,28,137.275,137.375,137.275,137.375,4
20111001|2011-04-28 15:00,28,137.15,137.15,137.15,137.15,2
20111001|2011-04-28 21:00,29,137,137,137,137,1
20111001|2011-04-29 00:30,29,137.25,137.25,137.25,137.25,1
20111001|2011-04-29 08:00,29,137.35,137.5,137.35,137.5,2
20111001|2011-04-29 08:30,29,137.7,137.8,137.6,137.6,6
20111001|2011-04-29 09:00,29,137.65,137.725,137.525,137.725,9
20111001|2011-04-29 09:30,29,137.6,137.75,137.55,137.55,21
20111001|2011-04-29 10:00,29,137.525,137.575,137.2,137.575,44
20111001|2011-04-29 10:30,29,137.425,137.55,137.35,137.4,26
20111001|2011-04-29 11:00,29,137.35,137.35,136.975,137.075,30
20111001|2011-04-29 11:30,29,137.35,137.35,137.075,137.125,17
20111001|2011-04-29 12:00,29,137.2,137.3,137.175,137.175,6
20111001|2011-04-29 12:30,29,137.025,137.05,136.95,137.025,7
20111001|2011-04-29 13:00,29,137.2,137.275,136.95,137.1,12
20111001|2011-04-29 13:30,29,137.1,137.15,137.1,137.15,7
20111001|2011-05-02 09:00,2,136.875,137.625,136.875,137.4,33
20111001|2011-05-02 09:30,2,137.4,137.5,136.925,136.925,57
20111001|2011-05-02 10:00,2,137,137,136.5,136.5,20
20111001|2011-05-02 10:30,2,136.35,136.45,136.3,136.45,7
20111001|2011-05-02 11:00,2,136.325,136.425,136.325,136.425,3
20111001|2011-05-02 11:30,2,136.225,136.3,136.2,136.25,32
20111001|2011-05-02 12:00,2,136.325,136.325,136.2,136.225,15
20111001|2011-05-02 12:30,2,136.225,136.5,136.225,136.45,8
20111001|2011-05-02 13:00,2,136.425,136.425,136.25,136.25,8
20111001|2011-05-02 13:30,2,136.25,136.25,136.2,136.25,13
20111001|2011-05-02 14:00,2,136.35,136.35,136.35,136.35,1
20111001|2011-05-02 15:00,2,136.35,136.35,136.35,136.35,1
20111001|2011-05-02 15:30,2,136.2,136.2,136.2,136.2,2
20111001|2011-05-02 17:00,3,136.3,136.375,136.3,136.375,5
20111001|2011-05-02 17:30,3,136.2,136.2,136.2,136.2,3
20111001|2011-05-02 18:00,3,136.2,136.2,136.025,136.075,7
20111001|2011-05-02 18:30,3,136,136,135.95,135.95,4
20111001|2011-05-02 19:30,3,135.95,135.95,135.95,135.95,2
20111001|2011-05-02 20:30,3,135.75,135.75,135.75,135.75,1
20111001|2011-05-02 21:00,3,135.75,135.75,135.75,135.75,1
20111001|2011-05-02 21:30,3,135.75,135.75,135.7,135.7,5
20111001|2011-05-03 07:00,3,135.7,135.7,135.7,135.7,21
20111001|2011-05-03 07:30,3,135.7,135.7,135.7,135.7,12
20111001|2011-05-03 08:00,3,135.95,135.95,135.7,135.7,10
20111001|2011-05-03 08:30,3,135.8,135.8,135.7,135.7,6
20111001|2011-05-03 09:00,3,135.7,135.8,135.25,135.45,67
20111001|2011-05-03 09:30,3,135.45,136.05,135.425,135.475,46
20111001|2011-05-03 10:00,3,135.475,135.475,135,135.45,18
20111001|2011-05-03 10:30,3,135.5,135.6,135.5,135.55,6
20111001|2011-05-03 11:00,3,135.25,135.25,134.9,134.9,8
20111001|2011-05-03 11:30,3,135.075,135.1,134.7,134.7,12
20111001|2011-05-03 12:00,3,134.825,134.9,134.775,134.85,57
20111001|2011-05-03 12:30,3,134.875,134.875,134.55,134.6,18
20111001|2011-05-03 13:00,3,134.575,134.75,134.475,134.5,10
20111001|2011-05-03 13:30,3,134.725,134.85,134.725,134.85,5
20111001|2011-05-03 15:00,3,134.85,134.85,134.85,134.85,1
20111001|2011-05-04 08:00,4,134.825,134.95,134.825,134.95,3
20111001|2011-05-04 08:30,4,135,135.25,135,135.1,7
20111001|2011-05-04 09:00,4,135.1,135.1,134.8,135.1,11
20111001|2011-05-04 09:30,4,135.4,135.4,135,135.1,17
20111001|2011-05-04 10:00,4,135,135,134.075,134.075,15
20111001|2011-05-04 10:30,4,134,134.425,134,134.275,22
20111001|2011-05-04 11:00,4,134.525,134.55,134.525,134.55,2
20111001|2011-05-04 11:30,4,134.425,134.425,134.425,134.425,1
20111001|2011-05-04 12:00,4,134.425,134.55,134.425,134.55,2
20111001|2011-05-04 12:30,4,134.525,134.525,134.25,134.25,28
20111001|2011-05-04 13:00,4,134.4,134.475,134.4,134.475,3
20111001|2011-05-04 14:30,4,134.675,134.675,134.675,134.675,4
20111001|2011-05-04 15:00,4,134.675,134.675,134.675,134.675,2
20111001|2011-05-04 15:30,4,134.775,134.775,134.775,134.775,1
20111001|2011-05-05 06:30,5,134,134,134,134,1
20111001|2011-05-05 07:30,5,134,134,134,134,3
20111001|2011-05-05 08:00,5,133.725,133.725,133.4,133.475,7
20111001|2011-05-05 08:30,5,133.525,133.675,133.475,133.475,14
20111001|2011-05-05 09:00,5,133.2,133.75,132.8,133.55,59
20111001|2011-05-05 09:30,5,133.5,133.6,133.125,133.125,23
20111001|2011-05-05 10:00,5,133.025,133.125,132.5,133.05,55
20111001|2011-05-05 10:30,5,133,133.6,133,133.4,57
20111001|2011-05-05 11:00,5,133.55,134,133.55,133.85,37
20111001|2011-05-05 11:30,5,133.7,133.7,133.525,133.65,10
20111001|2011-05-05 12:00,5,133.575,133.6,133.575,133.6,3
20111001|2011-05-05 12:30,5,133.7,133.7,132.775,132.875,51
20111001|2011-05-05 13:00,5,132.825,133,132.8,133,4
20111001|2011-05-05 13:30,5,132.95,132.95,132.95,132.95,1
20111001|2011-05-05 14:30,5,132.5,132.5,132.325,132.5,3
20111001|2011-05-05 17:00,6,132.8,132.8,132.4,132.4,2
20111001|2011-05-05 17:30,6,132.375,132.375,132.375,132.375,1
20111001|2011-05-05 19:30,6,132.575,132.725,132.575,132.725,14
20111001|2011-05-05 22:30,6,132.5,132.5,132.5,132.5,1
20111001|2011-05-06 06:00,6,132.2,132.2,132.2,132.2,1
20111001|2011-05-06 07:00,6,131.875,131.875,131.825,131.825,4
20111001|2011-05-06 07:30,6,132.05,132.475,132.05,132.475,12
20111001|2011-05-06 08:00,6,132.55,132.55,132.55,132.55,1
20111001|2011-05-06 08:30,6,132.6,132.65,132.6,132.625,8
20111001|2011-05-06 09:00,6,132.7,132.9,132.7,132.9,17
20111001|2011-05-06 09:30,6,132.775,133,132.775,132.975,27
20111001|2011-05-06 10:00,6,132.9,133.1,132.775,132.925,28
20111001|2011-05-06 10:30,6,132.825,132.825,132.75,132.75,9
20111001|2011-05-06 11:00,6,132.6,132.6,132.125,132.15,52
20111001|2011-05-06 11:30,6,132.15,132.925,132.15,132.775,48
20111001|2011-05-06 12:00,6,132.8,133.65,132.725,133.65,99
20111001|2011-05-06 12:30,6,133.8,134.375,133.25,134.1,65
20111001|2011-05-06 13:00,6,134.1,134.275,133.7,133.7,23
20111001|2011-05-06 13:30,6,133.7,133.7,133.5,133.7,4
20111001|2011-05-09 09:00,9,134.05,134.35,133.825,133.825,25
20111001|2011-05-09 09:30,9,133.8,134.2,133.4,134,31
20111001|2011-05-09 10:00,9,134.225,134.75,134.2,134.65,24
20111001|2011-05-09 10:30,9,134.275,134.325,133.925,133.925,25
20111001|2011-05-09 11:00,9,134.075,134.2,134.05,134.05,5
20111001|2011-05-09 11:30,9,133.925,133.925,133.525,133.75,14
20111001|2011-05-09 12:00,9,133.725,133.825,133.575,133.725,14
20111001|2011-05-09 12:30,9,133.7,133.7,133.5,133.55,12
20111001|2011-05-09 13:00,9,133.65,133.7,133.625,133.7,15
20111001|2011-05-09 13:30,9,133.7,133.7,133.7,133.7,5
20111001|2011-05-09 15:30,9,133.775,133.775,133.775,133.775,3
20111001|2011-05-10 07:00,10,133.725,133.725,133.725,133.725,3
20111001|2011-05-10 07:30,10,133.6,133.7,133.6,133.7,10
20111001|2011-05-10 08:00,10,133.7,133.7,133.7,133.7,1
20111001|2011-05-10 08:30,10,133.525,133.7,133.525,133.7,2
20111001|2011-05-10 09:00,10,134.1,134.225,133.75,133.925,70
20111001|2011-05-10 09:30,10,134,134.25,134,134.05,20
20111001|2011-05-10 10:00,10,134.1,134.1,134.05,134.05,4
20111001|2011-05-10 10:30,10,134.2,134.25,134.2,134.25,3
20111001|2011-05-10 11:00,10,134.425,134.5,134.425,134.45,5
20111001|2011-05-10 11:30,10,134.35,134.35,134.325,134.325,2
20111001|2011-05-10 12:00,10,134.25,134.25,133.925,134,12
20111001|2011-05-10 12:30,10,134,134.05,133.925,134.05,11
20111001|2011-05-10 13:00,10,134.275,134.35,134.25,134.35,7
20111001|2011-05-10 14:00,10,134.425,134.425,134.375,134.375,3
20111001|2011-05-10 15:00,10,134.475,134.475,134.475,134.475,2
20111001|2011-05-10 18:30,11,134.6,134.6,134.6,134.6,1
20111001|2011-05-10 21:30,11,134.425,134.425,134.35,134.35,3
20111001|2011-05-11 07:00,11,134.475,134.475,134.475,134.475,5
20111001|2011-05-11 07:30,11,134.6,134.8,134.6,134.8,2
20111001|2011-05-11 08:00,11,134.825,134.975,134.8,134.8,10
20111001|2011-05-11 08:30,11,134.8,134.8,134.35,134.35,3
20111001|2011-05-11 09:00,11,134.55,135.325,134.5,135.125,66
20111001|2011-05-11 09:30,11,135.15,135.15,134.75,135.15,72
20111001|2011-05-11 10:00,11,135.025,135.6,134.95,135.6,27
20111001|2011-05-11 10:30,11,135.525,135.55,135.325,135.4,30
20111001|2011-05-11 11:00,11,135.3,135.3,134.775,134.775,18
20111001|2011-05-11 11:30,11,135.075,135.1,134.85,134.85,9
20111001|2011-05-11 12:00,11,134.75,135.4,134.75,135.325,44
20111001|2011-05-11 12:30,11,134.6,134.9,134.425,134.425,19
20111001|2011-05-11 13:00,11,134.525,134.55,134.4,134.425,12
20111001|2011-05-11 13:30,11,134.5,134.5,134.5,134.5,1
20111001|2011-05-11 14:30,11,134.55,134.55,134.55,134.55,1
20111001|2011-05-11 15:30,11,134.5,134.5,134.5,134.5,1
20111001|2011-05-11 18:00,12,134.45,134.45,134.45,134.45,1
20111001|2011-05-12 05:30,12,133.45,133.45,133.45,133.45,1
20111001|2011-05-12 06:00,12,133,133,133,133,2
20111001|2011-05-12 06:30,12,133.25,133.425,133.25,133.425,11
20111001|2011-05-12 07:30,12,133.625,133.85,133.625,133.85,2
20111001|2011-05-12 08:00,12,134.1,134.175,134.1,134.175,5
20111001|2011-05-12 08:30,12,134.05,134.05,134.025,134.025,2
20111001|2011-05-12 09:00,12,134.325,134.35,133.85,133.975,36
20111001|2011-05-12 09:30,12,133.925,134.275,133.8,133.8,56
20111001|2011-05-12 10:00,12,133.75,134,133.225,134,60
20111001|2011-05-12 10:30,12,134.2,134.35,133.8,134.05,137
20111001|2011-05-12 11:00,12,134.25,134.45,134.25,134.325,4
20111001|2011-05-12 11:30,12,134.425,134.5,134.1,134.1,6
20111001|2011-05-12 12:00,12,134.225,135.05,134.225,135,29
20111001|2011-05-12 12:30,12,134.925,135.225,134.75,135.15,30
20111001|2011-05-12 13:00,12,135.1,135.425,135.025,135.425,14
20111001|2011-05-12 13:30,12,135.5,135.5,135.5,135.5,1
20111001|2011-05-12 14:00,12,135.2,135.2,135.2,135.2,2
20111001|2011-05-12 14:30,12,135.25,135.25,135.25,135.25,1
20111001|2011-05-12 15:30,12,135.075,135.075,134.95,134.95,6
20111001|2011-05-12 18:00,13,134.825,134.825,134.825,134.825,1
20111001|2011-05-12 19:30,13,134.8,134.8,134.8,134.8,3
20111001|2011-05-12 22:00,13,134.7,134.7,134.7,134.7,1
20111001|2011-05-12 22:30,13,134.65,134.65,134.65,134.65,1
20111001|2011-05-13 05:30,13,134.9,134.9,134.9,134.9,4
20111001|2011-05-13 07:30,13,135.3,135.3,135.3,135.3,5
20111001|2011-05-13 08:00,13,135.5,135.5,135.5,135.5,1
20111001|2011-05-13 08:30,13,135.5,135.5,135.35,135.35,3
20111001|2011-05-13 09:00,13,135.3,135.45,134.825,134.9,21
20111001|2011-05-13 09:30,13,135.1,135.125,134.65,134.725,17
20111001|2011-05-13 10:00,13,134.6,134.775,134.4,134.4,16
20111001|2011-05-13 10:30,13,134.5,134.5,134.2,134.2,28
20111001|2011-05-13 11:00,13,134.125,134.125,133.65,134.05,36
20111001|2011-05-13 11:30,13,134,134.15,133.925,133.925,11
20111001|2011-05-13 12:00,13,133.925,134,133.75,133.975,35
20111001|2011-05-13 12:30,13,134,134.1,133.675,133.675,26
20111001|2011-05-13 13:00,13,133.8,133.875,133.675,133.675,29
20111001|2011-05-13 13:30,13,133.75,133.75,133.675,133.675,4
20111001|2011-05-16 09:00,16,133.9,134.575,133.825,133.825,25
20111001|2011-05-16 09:30,16,133.775,133.85,133.025,133.1,47
20111001|2011-05-16 10:00,16,133,133.25,133,133.2,25
20111001|2011-05-16 10:30,16,133.275,133.375,133.225,133.375,31
20111001|2011-05-16 11:00,16,133.425,133.425,133.325,133.375,7
20111001|2011-05-16 11:30,16,133.475,133.5,133.325,133.325,5
20111001|2011-05-16 12:00,16,133.25,133.275,133.225,133.225,8
20111001|2011-05-16 12:30,16,133.275,133.275,132.625,132.625,52
20111001|2011-05-16 13:00,16,132.625,133,132.6,133,9
20111001|2011-05-16 13:30,16,132.65,132.65,132.625,132.625,3
20111001|2011-05-16 14:00,16,132.6,132.775,132.6,132.775,6
20111001|2011-05-16 15:30,16,132.7,132.7,132.7,132.7,1
20111001|2011-05-16 17:00,17,132.625,132.625,132.6,132.6,9
20111001|2011-05-16 17:30,17,132.6,132.6,132.6,132.6,1
20111001|2011-05-16 18:30,17,132.6,132.65,132.6,132.65,8
20111001|2011-05-16 19:00,17,132.55,132.55,132.55,132.55,1
20111001|2011-05-16 21:00,17,132.5,132.5,132.45,132.45,10
20111001|2011-05-17 03:00,17,132.35,132.35,132.35,132.35,1
20111001|2011-05-17 04:30,17,132.25,132.25,132.25,132.25,6
20111001|2011-05-17 05:00,17,132.15,132.15,132,132,4
20111001|2011-05-17 05:30,17,131.95,131.95,131.95,131.95,1
20111001|2011-05-17 06:30,17,132.2,132.2,132.2,132.2,1
20111001|2011-05-17 07:00,17,132.3,132.3,132.3,132.3,1
20111001|2011-05-17 07:30,17,132.325,132.325,132.325,132.325,2
20111001|2011-05-17 08:30,17,131.8,131.8,131.65,131.7,21
20111001|2011-05-17 09:00,17,131.6,131.6,131.15,131.25,38
20111001|2011-05-17 09:30,17,131.275,131.425,130.6,131,87
20111001|2011-05-17 10:00,17,130.85,131.05,130.85,131,49
20111001|2011-05-17 10:30,17,131.175,131.175,130.85,130.9,44
20111001|2011-05-17 11:00,17,130.75,131.025,130.75,130.925,62
20111001|2011-05-17 11:30,17,130.825,131.2,130.8,131.025,72
20111001|2011-05-17 12:00,17,131.075,131.65,131.075,131.6,38
20111001|2011-05-17 12:30,17,131.725,131.85,131.475,131.475,25
20111001|2011-05-17 13:00,17,131.55,131.55,131.35,131.35,6
20111001|2011-05-17 13:30,17,131.55,131.55,131.55,131.55,1
20111001|2011-05-17 14:00,17,131.55,131.55,131.55,131.55,2
20111001|2011-05-17 14:30,17,131.6,131.8,131.6,131.8,4
20111001|2011-05-17 15:00,17,131.6,131.6,131.6,131.6,1
20111001|2011-05-18 04:30,18,131.425,131.425,131.4,131.4,9
20111001|2011-05-18 06:00,18,131.3,131.3,131.3,131.3,2
20111001|2011-05-18 06:30,18,131,131,130.8,130.8,9
20111001|2011-05-18 07:00,18,130.8,131.05,130.8,130.9,6
20111001|2011-05-18 07:30,18,130.975,130.975,130.975,130.975,2
20111001|2011-05-18 08:00,18,130.975,131.1,130.975,131.1,6
20111001|2011-05-18 08:30,18,131.2,131.725,131.15,131.725,58
20111001|2011-05-18 09:00,18,131.525,131.575,130.9,130.9,32
20111001|2011-05-18 09:30,18,130.9,131.55,130.8,131.225,44
20111001|2011-05-18 10:00,18,131.3,131.725,131.225,131.225,50
20111001|2011-05-18 10:30,18,131.15,131.2,130.6,130.6,97
20111001|2011-05-18 11:00,18,130.575,130.75,130.35,130.4,50
20111001|2011-05-18 11:30,18,130.6,130.65,130.35,130.425,20
20111001|2011-05-18 12:00,18,130.475,130.6,130.45,130.55,10
20111001|2011-05-18 12:30,18,130.475,130.7,129.95,130.075,79
20111001|2011-05-18 13:00,18,129.95,130.125,129.95,130.1,13
20111001|2011-05-18 13:30,18,130.2,130.2,129.725,129.725,5
20111001|2011-05-18 17:30,19,130,130,130,130,1
20111001|2011-05-18 18:00,19,130,130,130,130,1
20111001|2011-05-18 19:00,19,130.225,130.225,130.225,130.225,2
20111001|2011-05-18 19:30,19,130.1,130.1,130.1,130.1,1
20111001|2011-05-18 23:00,19,130.2,130.225,130.2,130.225,2
20111001|2011-05-18 23:30,19,130.225,130.225,130.225,130.225,17
20111001|2011-05-19 03:00,19,129.95,129.95,129.95,129.95,1
20111001|2011-05-19 03:30,19,129.95,129.95,129.95,129.95,8
20111001|2011-05-19 07:30,19,129.675,129.775,129.675,129.775,5
20111001|2011-05-19 08:00,19,129.75,129.775,129.55,129.55,18
20111001|2011-05-19 08:30,19,129.625,129.65,129.225,129.325,46
20111001|2011-05-19 09:00,19,129.325,129.375,129.15,129.175,38
20111001|2011-05-19 09:30,19,129.45,129.85,129.05,129.3,147
20111001|2011-05-19 10:00,19,129.175,129.175,128.625,129,42
20111001|2011-05-19 10:30,19,129,129.15,129,129.1,18
20111001|2011-05-19 11:00,19,129.175,129.875,129.075,129.875,45
20111001|2011-05-19 11:30,19,129.875,129.9,129.45,129.7,35
20111001|2011-05-19 12:00,19,129.8,129.825,129,129.05,12
20111001|2011-05-19 12:30,19,129.375,129.375,128.9,128.9,44
20111001|2011-05-19 13:00,19,128.9,128.925,128.75,128.75,16
20111001|2011-05-19 13:30,19,128.7,128.7,128.675,128.675,4
20111001|2011-05-19 14:00,19,128.65,128.65,128.55,128.55,7
20111001|2011-05-19 15:00,19,128.8,128.8,128.7,128.8,5
20111001|2011-05-19 15:30,19,128.725,128.725,128.625,128.625,2
20111001|2011-05-19 17:00,20,128.975,129,128.975,129,2
20111001|2011-05-19 17:30,20,128.575,128.575,128.575,128.575,2
20111001|2011-05-19 18:00,20,128.55,128.55,128.55,128.55,3
20111001|2011-05-19 18:30,20,128.475,128.475,128.475,128.475,2
20111001|2011-05-19 19:30,20,128.425,128.425,128.375,128.375,5
20111001|2011-05-19 21:30,20,128.475,128.475,128.35,128.35,2
20111001|2011-05-19 22:30,20,128.4,128.4,128.4,128.4,4
20111001|2011-05-20 00:30,20,128.4,128.4,128.4,128.4,1
20111001|2011-05-20 01:30,20,128.4,128.4,128.4,128.4,1
20111001|2011-05-20 02:30,20,128.4,128.4,128.4,128.4,4
20111001|2011-05-20 03:00,20,128.4,128.4,128.4,128.4,3
20111001|2011-05-20 06:30,20,128.475,128.5,128.475,128.5,3
20111001|2011-05-20 07:00,20,128.5,128.55,128.4,128.55,4
20111001|2011-05-20 07:30,20,128.45,128.6,128.45,128.6,4
20111001|2011-05-20 08:00,20,128.65,128.65,128.65,128.65,1
20111001|2011-05-20 08:30,20,128.5,128.5,128.45,128.45,6
20111001|2011-05-20 09:00,20,128.025,128.55,127.5,128.45,40
20111001|2011-05-20 09:30,20,128.425,129.05,128,128.05,63
20111001|2011-05-20 10:00,20,128,128.3,127.9,128.075,39
20111001|2011-05-20 10:30,20,128.225,128.375,128.05,128.1,39
20111001|2011-05-20 11:00,20,128,128.1,127.8,127.95,27
20111001|2011-05-20 11:30,20,128.2,128.275,128.075,128.15,33
20111001|2011-05-20 12:00,20,128.15,128.2,128.075,128.1,11
20111001|2011-05-20 12:30,20,128.15,128.35,128.125,128.125,45
20111001|2011-05-20 13:00,20,128.1,128.1,127.85,128.05,28
20111001|2011-05-20 13:30,20,128.075,128.1,128.025,128.1,5
20111001|2011-05-23 09:00,23,127.475,127.475,125.125,125.125,85
20111001|2011-05-23 09:30,23,125.6,125.6,125.125,125.125,19
20111001|2011-05-23 10:30,23,125.125,125.125,125.125,125.125,10
20111001|2011-05-23 11:00,23,125.125,125.125,125.125,125.125,4
20111001|2011-05-23 17:00,24,124.25,124.25,123.5,123.575,45
20111001|2011-05-23 17:30,24,123.4,123.4,123.2,123.2,16
20111001|2011-05-23 18:00,24,123.1,123.8,123,123.675,23
20111001|2011-05-23 18:30,24,123.45,123.8,123.4,123.8,10
20111001|2011-05-23 19:00,24,123.675,123.675,123.675,123.675,1
20111001|2011-05-23 19:30,24,123.75,123.75,123.75,123.75,2
20111001|2011-05-23 20:00,24,123.825,124.275,123.75,124.275,11
20111001|2011-05-23 21:00,24,123.825,123.825,123.825,123.825,1
20111001|2011-05-24 01:00,24,123.575,123.575,123.575,123.575,2
20111001|2011-05-24 02:30,24,124.1,124.1,124.1,124.1,2
20111001|2011-05-24 05:00,24,124.125,124.125,124.1,124.1,3
20111001|2011-05-24 06:30,24,124.025,124.025,124.025,124.025,1
20111001|2011-05-24 07:30,24,123.95,124,123.7,124,6
20111001|2011-05-24 08:00,24,123.9,124.175,123.9,124.025,6
20111001|2011-05-24 08:30,24,124.4,126,124.4,125.95,98
20111001|2011-05-24 09:00,24,125.675,125.675,124.25,124.25,59
20111001|2011-05-24 09:30,24,124.1,124.675,123.85,124.6,63
20111001|2011-05-24 10:00,24,124.35,125.05,124.35,124.625,92
20111001|2011-05-24 10:30,24,124.55,124.975,124.55,124.925,62
20111001|2011-05-24 11:00,24,124.85,124.9,124.25,124.4,93
20111001|2011-05-24 11:30,24,124.25,125,124.125,125,46
20111001|2011-05-24 12:00,24,125.025,125.2,124.975,125,72
20111001|2011-05-24 12:30,24,125,125.3,124.825,124.925,51
20111001|2011-05-24 13:00,24,124.875,125,124.7,124.975,31
20111001|2011-05-24 13:30,24,125.15,125.475,125.15,125.475,7
20111001|2011-05-24 14:00,24,125.4,125.8,125.4,125.8,26
20111001|2011-05-24 15:30,24,125.8,125.8,125.65,125.8,6
20111001|2011-05-25 07:00,25,125.475,125.6,125.475,125.6,3
20111001|2011-05-25 07:30,25,125.725,125.725,125.725,125.725,2
20111001|2011-05-25 08:00,25,125.625,125.625,125.575,125.575,3
20111001|2011-05-25 08:30,25,125.525,126.125,125.525,126.125,15
20111001|2011-05-25 09:00,25,126.225,126.275,125.65,125.975,101
20111001|2011-05-25 09:30,25,125.825,126.375,125.775,126.275,124
20111001|2011-05-25 10:00,25,126.2,126.325,126.075,126.225,65
20111001|2011-05-25 10:30,25,126.175,126.975,126.15,126.85,109
20111001|2011-05-25 11:00,25,126.825,127.05,126.575,127,139
20111001|2011-05-25 11:30,25,127.025,127.075,126.5,126.525,72
20111001|2011-05-25 12:00,25,126.55,127.075,126.525,126.95,29
20111001|2011-05-25 12:30,25,126.95,126.95,126.15,126.375,40
20111001|2011-05-25 13:00,25,126.275,126.5,126.175,126.5,17
20111001|2011-05-25 13:30,25,126.575,126.675,126.575,126.6,13
20111001|2011-05-25 14:00,25,126.625,126.75,126.625,126.725,22
20111001|2011-05-25 14:30,25,126.625,126.75,126.625,126.75,4
20111001|2011-05-25 15:00,25,126.575,126.575,126.575,126.575,1
20111001|2011-05-25 15:30,25,126.5,126.65,126.5,126.65,3
20111001|2011-05-25 17:00,26,126.65,126.65,126.65,126.65,5
20111001|2011-05-25 18:00,26,126.6,126.6,126.5,126.5,2
20111001|2011-05-25 18:30,26,126.7,126.7,126.7,126.7,2
20111001|2011-05-25 20:30,26,126.75,126.925,126.75,126.925,3
20111001|2011-05-26 02:30,26,126.75,126.75,126.75,126.75,1
20111001|2011-05-26 03:30,26,126.525,126.7,126.525,126.7,3
20111001|2011-05-26 07:00,26,126.425,126.425,126.425,126.425,1
20111001|2011-05-26 07:30,26,126.7,126.7,126.7,126.7,1
20111001|2011-05-26 08:30,26,126.65,126.65,126.65,126.65,2
20111001|2011-05-26 09:00,26,126.65,126.65,125.55,125.6,83
20111001|2011-05-26 09:30,26,125.475,125.75,125.3,125.4,63
20111001|2011-05-26 10:00,26,125.3,125.4,125,125.325,107
20111001|2011-05-26 10:30,26,125.25,125.75,125.25,125.75,13
20111001|2011-05-26 11:00,26,125.25,125.85,125.25,125.55,45
20111001|2011-05-26 11:30,26,125.775,125.775,125.2,125.2,34
20111001|2011-05-26 12:00,26,125.175,125.325,125,125.2,15
20111001|2011-05-26 12:30,26,125.15,125.15,124.8,124.875,14
20111001|2011-05-26 13:00,26,124.9,124.9,124.8,124.8,3
20111001|2011-05-26 14:30,26,124.8,124.8,124.8,124.8,1
20111001|2011-05-26 15:30,26,124.9,124.9,124.825,124.825,3
20111001|2011-05-26 18:00,27,124.6,124.6,124.5,124.5,3
20111001|2011-05-26 19:30,27,124.65,124.65,124.475,124.475,3
20111001|2011-05-27 07:00,27,124.85,124.9,124.85,124.9,3
20111001|2011-05-27 08:00,27,124.9,124.9,124.9,124.9,2
20111001|2011-05-27 08:30,27,125.175,125.175,125.175,125.175,2
20111001|2011-05-27 09:00,27,124.9,125.1,124.775,125,27
20111001|2011-05-27 09:30,27,125,125.525,125,125.45,68
20111001|2011-05-27 10:00,27,125.35,125.425,125.175,125.175,16
20111001|2011-05-27 10:30,27,125.325,125.4,125.325,125.4,10
20111001|2011-05-27 11:00,27,125.15,125.15,124.85,124.875,28
20111001|2011-05-27 11:30,27,125.1,125.15,124.975,125.125,13
20111001|2011-05-27 12:00,27,125.175,125.375,125.175,125.35,8
20111001|2011-05-27 12:30,27,125.3,125.3,124.75,125.1,36
20111001|2011-05-27 13:00,27,125,125.075,124.825,125.075,20
20111001|2011-05-31 09:00,31,125.55,127,125.55,126.1,61
20111001|2011-05-31 09:30,31,126.1,126.3,125.95,126.175,72
20111001|2011-05-31 10:00,31,126.15,126.35,126.15,126.25,28
20111001|2011-05-31 10:30,31,126.275,126.275,126.15,126.15,27
20111001|2011-05-31 11:00,31,126.125,126.125,126.025,126.075,19
20111001|2011-05-31 11:30,31,126.175,126.25,126.075,126.075,30
20111001|2011-05-31 12:00,31,126.125,126.2,126.05,126.2,16
20111001|2011-05-31 12:30,31,126.1,126.925,126.1,126.925,42
20111001|2011-05-31 13:00,31,126.65,126.65,126.65,126.65,6
20111001|2011-05-31 13:30,31,126.575,126.575,126.4,126.4,2
20111001|2011-05-31 14:00,31,126.55,126.55,126.55,126.55,1
20111001|2011-05-31 15:00,31,126.4,126.4,126.4,126.4,2
20111001|2011-05-31 15:30,31,126.4,126.4,126.4,126.4,1
20111001|2011-05-31 18:30,1,126.075,126.1,126.075,126.1,4
20111001|2011-05-31 19:00,1,126.375,126.4,126.375,126.4,13
20111001|2011-05-31 21:30,1,126.25,126.25,126.25,126.25,1
20111001|2011-05-31 22:00,1,126.125,126.125,126.125,126.125,3
20111001|2011-05-31 22:30,1,126.05,126.05,126.05,126.05,2
20111001|2011-05-31 23:00,1,126.15,126.15,126.15,126.15,1
20111001|2011-06-01 03:00,1,126.05,126.05,126.05,126.05,1
20111001|2011-06-01 03:30,1,126.05,126.05,126.05,126.05,1
20111001|2011-06-01 06:00,1,126.05,126.05,126.05,126.05,1
20111001|2011-06-01 07:00,1,126.1,126.1,126,126,19
20111001|2011-06-01 07:30,1,126.05,126.05,125.95,125.95,7
20111001|2011-06-01 08:00,1,125.9,125.9,125.55,125.65,50
20111001|2011-06-01 08:30,1,125.75,125.75,125.375,125.4,10
20111001|2011-06-01 09:00,1,125.325,125.375,124,125.05,156
20111001|2011-06-01 09:30,1,124.75,125.6,124.675,125.025,104
20111001|2011-06-01 10:00,1,124.8,125.275,124.8,125.225,19
20111001|2011-06-01 10:30,1,125.025,125.45,125,125.45,14
20111001|2011-06-01 11:00,1,125.05,125.05,124.575,124.7,45
20111001|2011-06-01 11:30,1,124.725,124.725,124.65,124.65,23
20111001|2011-06-01 12:00,1,124.55,125,124.5,124.5,46
20111001|2011-06-01 12:30,1,124.625,126.225,124.45,126.075,83
20111001|2011-06-01 13:00,1,126.275,126.275,125.875,126,12
20111001|2011-06-01 13:30,1,125.95,126.125,125.925,126.125,7
20111001|2011-06-01 14:00,1,126.05,126.05,125.95,125.95,9
20111001|2011-06-01 14:30,1,125.9,125.9,125.9,125.9,1
20111001|2011-06-01 15:30,1,125.725,125.725,125.7,125.7,3
20111001|2011-06-01 17:30,2,125.5,125.5,125.5,125.5,4
20111001|2011-06-01 19:00,2,125.5,125.5,125.5,125.5,6
20111001|2011-06-02 06:30,2,125.95,125.95,125.95,125.95,1
20111001|2011-06-02 07:00,2,126.3,126.6,126.3,126.6,6
20111001|2011-06-02 08:00,2,126.725,126.725,126.5,126.5,4
20111001|2011-06-02 08:30,2,126.325,126.325,126.325,126.325,1
20111001|2011-06-02 09:00,2,126.3,126.3,125.8,125.9,41
20111001|2011-06-02 09:30,2,125.825,126,125.525,126,29
20111001|2011-06-02 10:00,2,125.9,126,125.75,126,39
20111001|2011-06-02 10:30,2,125.725,126.025,125.6,125.775,37
20111001|2011-06-02 11:00,2,125.75,125.975,125.725,125.975,7
20111001|2011-06-02 11:30,2,125.75,125.775,125.725,125.75,15
20111001|2011-06-02 12:00,2,125.75,125.9,125.625,125.9,9
20111001|2011-06-02 12:30,2,126.025,126.2,125.8,125.825,21
20111001|2011-06-02 13:00,2,125.975,126.05,125.975,126,6
20111001|2011-06-02 15:00,2,126.025,126.025,125.95,125.95,2
20111001|2011-06-02 22:00,3,126.15,126.15,126.15,126.15,2
20111001|2011-06-03 00:00,3,126.075,126.075,126.075,126.075,1
20111001|2011-06-03 07:30,3,125.45,125.45,125.375,125.375,4
20111001|2011-06-03 08:00,3,125.6,125.6,125.6,125.6,2
20111001|2011-06-03 08:30,3,125.5,126.25,125.5,126.175,8
20111001|2011-06-03 09:00,3,126.3,126.325,125.2,125.5,67
20111001|2011-06-03 09:30,3,125.35,125.65,125.3,125.475,59
20111001|2011-06-03 10:00,3,125.45,125.875,125.1,125.8,57
20111001|2011-06-03 10:30,3,125.85,126.65,125.85,126.6,34
20111001|2011-06-03 11:00,3,126.5,126.8,126.3,126.7,67
20111001|2011-06-03 11:30,3,126.75,127,126.75,126.925,26
20111001|2011-06-03 12:00,3,126.65,127.075,126.625,127.075,47
20111001|2011-06-03 12:30,3,126.775,126.9,126.575,126.8,71
20111001|2011-06-03 13:00,3,126.6,126.6,126.6,126.6,1
20111001|2011-06-03 13:30,3,126.55,126.75,126.55,126.75,7
20111001|2011-06-06 09:00,6,126.5,127.45,126.5,127.45,60
20111001|2011-06-06 09:30,6,127.45,128.65,127.4,127.6,171
20111001|2011-06-06 10:00,6,127.55,127.775,127.55,127.75,21
20111001|2011-06-06 10:30,6,127.475,127.575,127.4,127.5,55
20111001|2011-06-06 11:00,6,127.45,127.45,127.125,127.125,22
20111001|2011-06-06 11:30,6,127.1,127.1,126.8,126.8,27
20111001|2011-06-06 12:00,6,126.9,127.175,126.85,126.85,76
20111001|2011-06-06 12:30,6,126.8,126.825,126.225,126.25,87
20111001|2011-06-06 13:00,6,126.125,126.2,126.1,126.175,9
20111001|2011-06-06 14:00,6,126.3,126.3,126.15,126.15,2
20111001|2011-06-06 14:30,6,126.1,126.1,126.1,126.1,3
20111001|2011-06-06 15:00,6,126.325,126.325,126.325,126.325,1
20111001|2011-06-06 18:30,7,126.525,126.55,126.525,126.55,2
20111001|2011-06-06 20:00,7,126.425,126.425,126.425,126.425,1
20111001|2011-06-06 22:00,7,126.35,126.35,126.35,126.35,1
20111001|2011-06-07 04:00,7,126.5,126.6,126.5,126.6,2
20111001|2011-06-07 05:30,7,126.9,126.9,126.9,126.9,1
20111001|2011-06-07 08:00,7,126.65,126.65,126.65,126.65,1
20111001|2011-06-07 08:30,7,126.65,126.65,126.6,126.6,3
20111001|2011-06-07 09:00,7,126.55,126.9,126.55,126.875,14
20111001|2011-06-07 09:30,7,126.875,127.425,126.875,127.35,88
20111001|2011-06-07 10:00,7,127.225,127.375,126.975,127.375,29
20111001|2011-06-07 10:30,7,127.25,127.375,127.175,127.175,6
20111001|2011-06-07 11:00,7,127.075,127.35,127.075,127.35,24
20111001|2011-06-07 11:30,7,127.35,127.35,127.2,127.25,11
20111001|2011-06-07 12:00,7,127.25,127.325,127.2,127.3,27
20111001|2011-06-07 12:30,7,127.325,127.45,127.25,127.45,44
20111001|2011-06-07 13:00,7,127.475,127.5,127.45,127.5,7
20111001|2011-06-07 13:30,7,127.425,127.425,127.425,127.425,2
20111001|2011-06-07 14:30,7,127.3,127.3,127.3,127.3,2
20111001|2011-06-07 15:00,7,127.275,127.275,127.275,127.275,1
20111001|2011-06-07 17:00,8,127.35,127.35,127.35,127.35,1
20111001|2011-06-07 21:00,8,127.35,127.35,127.35,127.35,1
20111001|2011-06-07 22:30,8,127.325,127.325,127.3,127.3,2
20111001|2011-06-08 05:00,8,127.3,127.3,127.3,127.3,1
20111001|2011-06-08 07:30,8,127.2,127.25,127.2,127.25,2
20111001|2011-06-08 08:00,8,127.2,127.2,127.2,127.2,1
20111001|2011-06-08 08:30,8,127.25,127.25,126.95,126.95,12
20111001|2011-06-08 09:00,8,127,127,126.75,126.75,12
20111001|2011-06-08 09:30,8,126.7,127.5,126.5,126.6,131
20111001|2011-06-08 10:00,8,126.8,127,126.6,126.7,61
20111001|2011-06-08 10:30,8,126.95,126.95,126.625,126.625,39
20111001|2011-06-08 11:00,8,126.65,127.4,126.65,127.4,19
20111001|2011-06-08 11:30,8,127.25,127.65,127.05,127.65,28
20111001|2011-06-08 12:00,8,127.75,127.775,127.5,127.65,22
20111001|2011-06-08 12:30,8,127.625,127.9,127.125,127.275,68
20111001|2011-06-08 13:00,8,127.225,127.525,127.1,127.525,10
20111001|2011-06-08 13:30,8,127.4,127.7,127.4,127.7,5
20111001|2011-06-08 15:30,8,127.55,127.55,127.55,127.55,1
20111001|2011-06-08 17:00,9,127.475,127.475,127.475,127.475,1
20111001|2011-06-08 18:30,9,127.625,128,127.5,128,20
20111001|2011-06-08 19:30,9,127.65,127.65,127.65,127.65,1
20111001|2011-06-09 01:30,9,127.5,127.5,127.5,127.5,1
20111001|2011-06-09 05:30,9,127.75,127.75,127.75,127.75,1
20111001|2011-06-09 06:00,9,127.7,127.7,127.7,127.7,6
20111001|2011-06-09 06:30,9,127.35,127.35,127.35,127.35,1
20111001|2011-06-09 07:00,9,127.25,127.325,127.25,127.325,7
20111001|2011-06-09 07:30,9,127.3,127.3,127.225,127.3,4
20111001|2011-06-09 08:00,9,127.45,127.55,126.15,126.25,54
20111001|2011-06-09 08:30,9,126.3,127.1,126.175,127.075,46
20111001|2011-06-09 09:00,9,126.5,127.2,126.325,127.2,43
20111001|2011-06-09 09:30,9,127.05,128.15,127.05,127.85,113
20111001|2011-06-09 10:00,9,127.85,128.15,127.65,127.725,54
20111001|2011-06-09 10:30,9,127.625,127.9,127.55,127.8,24
20111001|2011-06-09 11:00,9,127.725,127.95,127.65,127.95,48
20111001|2011-06-09 11:30,9,127.875,128,127.75,128,25
20111001|2011-06-09 12:00,9,128.1,128.15,127.9,127.9,38
20111001|2011-06-09 12:30,9,127.875,127.875,127.55,127.825,93
20111001|2011-06-09 13:00,9,127.775,127.975,127.75,127.975,19
20111001|2011-06-09 13:30,9,127.8,127.8,127.65,127.65,16
20111001|2011-06-09 14:00,9,127.875,127.875,127.875,127.875,1
20111001|2011-06-09 14:30,9,127.75,127.75,127.75,127.75,1
20111001|2011-06-09 15:00,9,127.7,127.7,127.7,127.7,1
20111001|2011-06-09 15:30,9,127.8,127.8,127.8,127.8,1
20111001|2011-06-09 18:00,10,127.9,127.9,127.9,127.9,7
20111001|2011-06-09 18:30,10,128,128,128,128,5
20111001|2011-06-09 21:00,10,127.9,127.9,127.9,127.9,7
20111001|2011-06-10 01:30,10,127.75,127.75,127.75,127.75,2
20111001|2011-06-10 06:30,10,128,128,128,128,7
20111001|2011-06-10 07:00,10,128,128,128,128,3
20111001|2011-06-10 07:30,10,127.925,128,127.925,128,5
20111001|2011-06-10 08:00,10,128,128,127.95,127.95,12
20111001|2011-06-10 08:30,10,127.775,127.775,127.35,127.35,23
20111001|2011-06-10 09:00,10,127.325,127.325,126.125,126.275,140
20111001|2011-06-10 09:30,10,126.4,126.6,126.225,126.525,48
20111001|2011-06-10 10:00,10,126.5,126.75,126.25,126.425,40
20111001|2011-06-10 10:30,10,126.4,126.4,126.375,126.4,6
20111001|2011-06-10 11:00,10,126.425,126.425,126.25,126.25,16
20111001|2011-06-10 11:30,10,126.3,126.625,126.3,126.4,11
20111001|2011-06-10 12:00,10,126.2,126.425,126.2,126.225,57
20111001|2011-06-10 12:30,10,126.4,126.525,126.225,126.25,16
20111001|2011-06-10 13:00,10,126.225,126.25,126.125,126.25,26
20111001|2011-06-10 13:30,10,126.2,126.225,126.15,126.225,5
20111001|2011-06-13 09:00,13,126.1,126.875,126,126.475,134
20111001|2011-06-13 09:30,13,126.475,126.725,126.4,126.65,45
20111001|2011-06-13 10:00,13,126.8,126.8,126.65,126.75,6
20111001|2011-06-13 10:30,13,126.7,126.7,126.5,126.7,7
20111001|2011-06-13 11:00,13,126.425,126.5,126.425,126.5,2
20111001|2011-06-13 11:30,13,126.8,126.9,126.775,126.9,21
20111001|2011-06-13 12:00,13,126.85,127.125,126.85,127.125,35
20111001|2011-06-13 12:30,13,127.05,127.525,127.05,127.25,57
20111001|2011-06-13 13:00,13,127.2,127.275,127.2,127.275,6
20111001|2011-06-13 13:30,13,127.375,127.425,127.375,127.425,6
20111001|2011-06-13 14:00,13,127.25,127.25,127.25,127.25,1
20111001|2011-06-13 15:00,13,127.3,127.3,127.3,127.3,1
20111001|2011-06-13 15:30,13,127.175,127.175,127.125,127.125,3
20111001|2011-06-13 17:30,14,127.5,127.5,127.5,127.5,1
20111001|2011-06-13 18:00,14,127.6,127.6,127.6,127.6,1
20111001|2011-06-13 18:30,14,127.5,127.5,127.5,127.5,3
20111001|2011-06-13 19:00,14,127.5,127.5,127.5,127.5,2
20111001|2011-06-13 20:00,14,127.5,127.5,127.5,127.5,1
20111001|2011-06-13 22:30,14,127.5,127.5,127.5,127.5,1
20111001|2011-06-14 05:00,14,127.4,127.4,127.4,127.4,1
20111001|2011-06-14 07:00,14,127.4,127.4,127.4,127.4,1
20111001|2011-06-14 07:30,14,127.5,127.5,127.5,127.5,2
20111001|2011-06-14 08:00,14,127.65,127.65,127.65,127.65,1
20111001|2011-06-14 08:30,14,127.625,127.975,127.625,127.975,4
20111001|2011-06-14 09:00,14,128,128.95,128,128.875,100
20111001|2011-06-14 09:30,14,128.85,128.975,128.375,128.375,181
20111001|2011-06-14 10:00,14,128.325,128.825,128.15,128.8,119
20111001|2011-06-14 10:30,14,128.75,129.475,128.725,129.325,77
20111001|2011-06-14 11:00,14,129.375,129.575,129.275,129.275,44
20111001|2011-06-14 11:30,14,129.4,129.525,129.375,129.45,16
20111001|2011-06-14 12:00,14,129.475,129.75,129.375,129.65,56
20111001|2011-06-14 12:30,14,129.625,129.625,129.35,129.575,71
20111001|2011-06-14 13:00,14,129.55,129.675,129.55,129.6,11
20111001|2011-06-14 13:30,14,129.525,129.525,129.525,129.525,1
20111001|2011-06-14 18:00,15,129.525,129.525,129.5,129.5,2
20111001|2011-06-14 18:30,15,129.5,129.5,129.5,129.5,1
20111001|2011-06-14 19:00,15,129.625,129.775,129.625,129.775,5
20111001|2011-06-14 19:30,15,129.7,129.7,129.7,129.7,2
20111001|2011-06-14 20:00,15,129.8,129.875,129.8,129.85,6
20111001|2011-06-14 21:00,15,129.85,130,129.85,130,26
20111001|2011-06-14 22:00,15,129.95,129.95,129.95,129.95,3
20111001|2011-06-14 22:30,15,130,130,130,130,2
20111001|2011-06-15 02:00,15,129.75,129.75,129.75,129.75,1
20111001|2011-06-15 07:00,15,130,130,129.95,129.95,5
20111001|2011-06-15 08:00,15,129.875,129.925,129.75,129.75,5
20111001|2011-06-15 08:30,15,129.825,129.9,129.725,129.725,24
20111001|2011-06-15 09:00,15,129.7,129.975,129.6,129.95,68
20111001|2011-06-15 09:30,15,129.85,129.975,129.425,129.925,49
20111001|2011-06-15 10:00,15,129.95,130.475,129.85,130.425,103
20111001|2011-06-15 10:30,15,130.5,130.525,129.95,129.95,43
20111001|2011-06-15 11:00,15,129.975,129.975,129.55,129.7,39
20111001|2011-06-15 11:30,15,129.55,129.575,129.35,129.35,27
20111001|2011-06-15 12:00,15,129.375,129.575,128.4,128.55,99
20111001|2011-06-15 12:30,15,128.5,129.125,128.5,128.8,63
20111001|2011-06-15 13:00,15,128.975,128.975,128.65,128.65,18
20111001|2011-06-15 15:30,15,128.75,128.75,128.675,128.675,3
20111001|2011-06-15 18:00,16,128.825,128.825,128.825,128.825,1
20111001|2011-06-15 18:30,16,128.85,128.85,128.85,128.85,1
20111001|2011-06-15 21:00,16,129.6,129.6,129.6,129.6,1
20111001|2011-06-16 04:00,16,129.5,129.5,129.3,129.3,2
20111001|2011-06-16 05:00,16,129.3,129.3,129.3,129.3,1
20111001|2011-06-16 07:30,16,129.55,129.55,129.55,129.55,1
20111001|2011-06-16 08:00,16,130.05,130.225,129.875,130.225,8
20111001|2011-06-16 08:30,16,130.15,130.275,130.125,130.2,14
20111001|2011-06-16 09:00,16,130.2,130.75,129.925,130.55,45
20111001|2011-06-16 09:30,16,130.725,130.725,130,130.225,61
20111001|2011-06-16 10:00,16,130.2,130.75,130.075,130.75,46
20111001|2011-06-16 10:30,16,130.675,131.5,130.675,131.325,48
20111001|2011-06-16 11:00,16,131.5,132.15,131.45,131.8,73
20111001|2011-06-16 11:30,16,131.95,132.15,131.95,132.15,17
20111001|2011-06-16 12:00,16,132.15,132.15,132.1,132.1,7
20111001|2011-06-16 12:30,16,132.15,132.15,132.1,132.15,8
20111001|2011-06-16 17:00,17,132.4,132.6,132.35,132.6,8
20111001|2011-06-16 18:00,17,132.5,132.6,132.325,132.35,6
20111001|2011-06-16 18:30,17,132.35,132.35,132.25,132.25,4
20111001|2011-06-16 19:00,17,132.25,132.35,132.125,132.35,36
20111001|2011-06-16 19:30,17,132.15,132.425,132.15,132.425,32
20111001|2011-06-16 20:00,17,132.175,132.6,132.125,132.6,4
20111001|2011-06-16 20:30,17,132.5,132.725,132.5,132.725,14
20111001|2011-06-16 21:00,17,132.5,132.5,132.375,132.475,10
20111001|2011-06-16 21:30,17,132.45,132.75,132.45,132.75,14
20111001|2011-06-16 22:00,17,132.4,132.4,132.375,132.375,3
20111001|2011-06-16 23:30,17,132.6,132.6,132.6,132.6,1
20111001|2011-06-17 02:30,17,132.8,132.8,132.8,132.8,2
20111001|2011-06-17 03:30,17,133.05,133.35,133.05,133.35,10
20111001|2011-06-17 04:00,17,133.125,133.125,133.125,133.125,5
20111001|2011-06-17 05:00,17,133.175,133.175,133.175,133.175,1
20111001|2011-06-17 05:30,17,133.175,133.175,132.95,132.95,16
20111001|2011-06-17 06:00,17,132.95,132.95,132.65,132.65,2
20111001|2011-06-17 06:30,17,132.5,132.65,132.5,132.65,8
20111001|2011-06-17 07:30,17,132.7,132.8,132.4,132.4,8
20111001|2011-06-17 08:00,17,132.325,132.325,132.325,132.325,1
20111001|2011-06-17 08:30,17,132.25,132.775,132.25,132.625,5
20111001|2011-06-17 09:00,17,132.8,133.325,132.8,133.3,123
20111001|2011-06-17 09:30,17,133.2,133.225,132.55,132.775,57
20111001|2011-06-17 10:00,17,132.8,133.3,132.775,133.225,48
20111001|2011-06-17 10:30,17,133.25,133.65,133.15,133.65,62
20111001|2011-06-17 11:00,17,133.65,133.725,132.95,133.075,80
20111001|2011-06-17 11:30,17,132.95,133.525,132.875,133.475,29
20111001|2011-06-17 12:00,17,133.425,133.5,133.3,133.45,34
20111001|2011-06-17 12:30,17,133.5,134.225,133.5,134.225,164
20111001|2011-06-17 13:00,17,134.25,134.425,134.1,134.15,26
20111001|2011-06-17 13:30,17,134.225,134.325,134.125,134.175,14
20111001|2011-06-20 09:00,20,135.2,136.5,135.2,136.25,153
20111001|2011-06-20 09:30,20,136.175,136.75,136.125,136.45,144
20111001|2011-06-20 10:00,20,136.475,136.475,136.25,136.25,29
20111001|2011-06-20 10:30,20,136.3,136.55,136.125,136.55,65
20111001|2011-06-20 11:00,20,136.475,136.9,136.475,136.85,53
20111001|2011-06-20 11:30,20,136.9,137.3,136.9,137.075,83
20111001|2011-06-20 12:00,20,137.25,137.25,137,137,26
20111001|2011-06-20 12:30,20,137.1,137.3,136.575,136.85,36
20111001|2011-06-20 13:00,20,137,137.1,136.95,136.975,14
20111001|2011-06-20 13:30,20,136.85,136.85,136.85,136.85,1
20111001|2011-06-20 15:00,20,136.925,136.925,136.925,136.925,1
20111001|2011-06-20 15:30,20,137.075,137.075,137.075,137.075,1
20111001|2011-06-20 17:00,21,137.15,137.15,136.75,136.75,2
20111001|2011-06-20 18:30,21,136.7,136.7,136.7,136.7,2
20111001|2011-06-20 23:00,21,136.825,136.925,136.825,136.925,3
20111001|2011-06-21 03:30,21,137.4,137.5,137.4,137.5,3
20111001|2011-06-21 04:00,21,137.5,137.8,137.5,137.8,9
20111001|2011-06-21 04:30,21,137.875,137.95,137.875,137.95,6
20111001|2011-06-21 05:00,21,138,138.075,138,138.075,10
20111001|2011-06-21 05:30,21,137.975,138.05,137.975,138.05,2
20111001|2011-06-21 06:00,21,138.05,138.2,138.05,138.2,8
20111001|2011-06-21 07:00,21,137.925,137.925,137.9,137.9,2
20111001|2011-06-21 07:30,21,137.9,138.075,137.9,138.075,14
20111001|2011-06-21 08:00,21,137.45,137.45,137.4,137.4,3
20111001|2011-06-21 08:30,21,137.5,137.5,137.2,137.4,16
20111001|2011-06-21 09:00,21,137.45,137.45,136.6,136.825,123
20111001|2011-06-21 09:30,21,136.875,137.2,136.225,136.525,91
20111001|2011-06-21 10:00,21,136.525,137,136.525,136.9,73
20111001|2011-06-21 10:30,21,136.875,137.45,136.875,137.3,81
20111001|2011-06-21 11:00,21,137.1,137.425,136.875,137.3,23
20111001|2011-06-21 11:30,21,137.35,138.05,137.325,138.025,60
20111001|2011-06-21 12:00,21,138.05,138.375,137.825,137.875,53
20111001|2011-06-21 12:30,21,138.1,139.1,138.1,138.55,161
20111001|2011-06-21 13:00,21,138.575,138.75,138.55,138.55,12
20111001|2011-06-21 13:30,21,138.5,138.5,138.2,138.2,5
20111001|2011-06-21 14:30,21,138.225,138.225,138.225,138.225,2
20111001|2011-06-21 15:00,21,138.7,138.7,138.7,138.7,1
20111001|2011-06-21 15:30,21,138.3,138.3,138.275,138.275,2
20111001|2011-06-21 18:00,22,138.05,138.05,138.05,138.05,1
20111001|2011-06-21 20:00,22,138.225,138.225,138.225,138.225,1
20111001|2011-06-21 21:30,22,138.025,138.025,137.975,137.975,3
20111001|2011-06-21 23:00,22,138.25,138.25,138.25,138.25,1
20111001|2011-06-22 01:00,22,138.5,138.5,138.5,138.5,5
20111001|2011-06-22 04:30,22,138.85,138.9,138.85,138.9,4
20111001|2011-06-22 05:00,22,138.975,138.975,138.975,138.975,1
20111001|2011-06-22 06:00,22,138.975,138.975,138.975,138.975,1
20111001|2011-06-22 06:30,22,139,139.15,139,139.15,5
20111001|2011-06-22 07:00,22,139,139.05,138.95,139.05,7
20111001|2011-06-22 08:00,22,138.65,138.65,138.3,138.3,7
20111001|2011-06-22 08:30,22,138.05,138.225,137.6,137.65,20
20111001|2011-06-22 09:00,22,137.8,138.4,137.3,137.45,60
20111001|2011-06-22 09:30,22,137.8,138.35,137.55,138.175,74
20111001|2011-06-22 10:00,22,138.15,138.525,138.025,138.525,16
20111001|2011-06-22 10:30,22,138.45,139.475,138.35,139.425,114
20111001|2011-06-22 11:00,22,139.275,139.275,138.175,138.75,49
20111001|2011-06-22 11:30,22,138.5,138.625,138.4,138.575,16
20111001|2011-06-22 12:00,22,138.7,138.725,138.55,138.625,20
20111001|2011-06-22 12:30,22,138.625,138.8,138.475,138.8,30
20111001|2011-06-22 13:00,22,138.825,138.825,138.5,138.5,14
20111001|2011-06-22 13:30,22,138.425,138.45,138.375,138.375,9
20111001|2011-06-22 14:00,22,138.4,138.4,138.325,138.325,4
20111001|2011-06-22 14:30,22,138.25,138.3,138.175,138.3,7
20111001|2011-06-22 15:30,22,138.15,138.15,138.1,138.1,2
20111001|2011-06-22 17:00,23,138,138,138,138,1
20111001|2011-06-22 18:30,23,137.65,137.65,137.65,137.65,2
20111001|2011-06-22 19:00,23,137.8,137.8,137.8,137.8,1
20111001|2011-06-22 19:30,23,137.8,137.85,137.8,137.85,2
20111001|2011-06-22 20:30,23,137.55,137.55,137.325,137.5,6
20111001|2011-06-22 23:00,23,137.5,137.5,137.5,137.5,1
20111001|2011-06-23 04:00,23,137.75,137.75,137.7,137.7,4
20111001|2011-06-23 06:30,23,138.525,138.525,138.525,138.525,2
20111001|2011-06-23 07:00,23,138.55,138.55,137.425,137.425,5
20111001|2011-06-23 07:30,23,137.425,137.425,136.3,136.475,18
20111001|2011-06-23 08:00,23,136.525,136.975,136.475,136.85,22
20111001|2011-06-23 08:30,23,136.5,136.725,136.325,136.55,33
20111001|2011-06-23 09:00,23,136.775,137.4,136.625,136.625,65
20111001|2011-06-23 09:30,23,137.05,137.5,136.925,137.1,77
20111001|2011-06-23 10:00,23,136.95,137.7,136.7,137.4,56
20111001|2011-06-23 10:30,23,137.55,137.6,137.025,137.6,35
20111001|2011-06-23 11:00,23,137.6,138.45,137.6,137.85,53
20111001|2011-06-23 11:30,23,137.625,138.15,137.525,137.975,48
20111001|2011-06-23 12:00,23,137.7,138.325,137.6,138.1,70
20111001|2011-06-23 12:30,23,138.575,138.9,138,138.75,79
20111001|2011-06-23 13:00,23,138.85,138.85,138.275,138.425,24
20111001|2011-06-23 13:30,23,138.175,138.175,138.125,138.125,2
20111001|2011-06-23 14:00,23,138.75,138.75,138.425,138.65,3
20111001|2011-06-23 14:30,23,138.45,138.45,138.3,138.3,3
20111001|2011-06-23 15:00,23,138.225,138.575,138.225,138.575,3
20111001|2011-06-23 15:30,23,138.6,138.6,138.45,138.45,3
20111001|2011-06-23 17:00,24,138.5,138.5,138.5,138.5,4
20111001|2011-06-23 18:00,24,138.75,138.75,138.75,138.75,2
20111001|2011-06-23 18:30,24,138.9,138.9,138.9,138.9,1
20111001|2011-06-24 02:30,24,138.9,138.9,138.9,138.9,2
20111001|2011-06-24 05:30,24,139,139,139,139,11
20111001|2011-06-24 06:00,24,139,139,139,139,2
20111001|2011-06-24 07:30,24,138.5,138.5,138.5,138.5,4
20111001|2011-06-24 08:30,24,138.5,138.5,137.95,137.95,10
20111001|2011-06-24 09:00,24,137.95,138,137.525,138,18
20111001|2011-06-24 09:30,24,137.95,138.65,137.95,138.625,37
20111001|2011-06-24 10:00,24,138.75,139.25,138.5,139.2,75
20111001|2011-06-24 10:30,24,139.25,139.3,139.075,139.1,17
20111001|2011-06-24 11:00,24,138.9,138.9,138.1,138.1,59
20111001|2011-06-24 11:30,24,137.875,138.25,137.875,138,18
20111001|2011-06-24 12:00,24,138.1,138.55,138.1,138.55,15
20111001|2011-06-24 12:30,24,138.35,139.75,138.35,139.45,107
20111001|2011-06-24 13:00,24,139.6,139.625,139.125,139.425,28
20111001|2011-06-24 13:30,24,139.5,139.55,139.475,139.55,5
20111001|2011-06-27 09:00,27,139.2,139.25,138.1,138.8,49
20111001|2011-06-27 09:30,27,138.65,138.725,138.075,138.175,91
20111001|2011-06-27 10:00,27,138.4,138.725,138.175,138.275,48
20111001|2011-06-27 10:30,27,138.225,138.225,137.75,137.75,72
20111001|2011-06-27 11:00,27,137.825,137.95,137.7,137.9,96
20111001|2011-06-27 11:30,27,137.9,138.175,137.675,138.175,47
20111001|2011-06-27 12:00,27,138.125,138.175,137.925,137.925,18
20111001|2011-06-27 12:30,27,138.125,138.4,138.075,138.075,23
20111001|2011-06-27 13:00,27,138.15,138.2,138.1,138.1,10
20111001|2011-06-27 13:30,27,138.05,138.05,137.95,137.95,16
20111001|2011-06-27 14:00,27,138.025,138.025,138.025,138.025,1
20111001|2011-06-27 18:30,28,137.7,137.7,137.7,137.7,1
20111001|2011-06-27 19:00,28,137.675,137.675,137.675,137.675,1
20111001|2011-06-28 01:30,28,138,138,138,138,1
20111001|2011-06-28 02:00,28,138,138,138,138,4
20111001|2011-06-28 08:30,28,138.175,138.175,138.1,138.1,5
20111001|2011-06-28 09:00,28,138.1,138.125,137.725,138,18
20111001|2011-06-28 09:30,28,138,138.325,138,138.325,50
20111001|2011-06-28 10:00,28,138.4,138.875,138.4,138.575,76
20111001|2011-06-28 10:30,28,138.6,138.675,138.425,138.625,25
20111001|2011-06-28 11:00,28,138.825,138.85,138.5,138.525,51
20111001|2011-06-28 11:30,28,138.775,138.85,138.7,138.85,40
20111001|2011-06-28 12:00,28,138.825,138.85,138.55,138.55,18
20111001|2011-06-28 12:30,28,138.575,139,138.575,138.6,102
20111001|2011-06-28 13:00,28,138.875,138.875,138.6,138.6,4
20111001|2011-06-28 13:30,28,138.65,138.7,138.6,138.625,5
20111001|2011-06-28 14:00,28,138.65,138.65,138.625,138.625,5
20111001|2011-06-28 14:30,28,138.75,138.75,138.75,138.75,1
20111001|2011-06-28 15:30,28,138.675,138.675,138.65,138.65,2
20111001|2011-06-28 17:00,29,138.675,138.675,138.675,138.675,1
20111001|2011-06-28 17:30,29,138.675,138.675,138.675,138.675,1
20111001|2011-06-28 18:00,29,138.475,138.475,138.4,138.4,4
20111001|2011-06-28 18:30,29,138.125,138.125,138.1,138.1,3
20111001|2011-06-28 19:30,29,138.1,138.1,138.1,138.1,1
20111001|2011-06-28 20:00,29,138.1,138.1,138.05,138.05,2
20111001|2011-06-28 20:30,29,138.025,138.025,138.025,138.025,1
20111001|2011-06-28 22:30,29,138,138,138,138,1
20111001|2011-06-29 01:30,29,138.05,138.05,137.925,137.925,6
20111001|2011-06-29 07:00,29,138.2,138.225,138.2,138.225,2
20111001|2011-06-29 07:30,29,138.275,138.325,138.275,138.325,3
20111001|2011-06-29 08:00,29,138.25,138.25,138.25,138.25,5
20111001|2011-06-29 08:30,29,138.075,138.075,137.8,137.8,6
20111001|2011-06-29 09:00,29,137.75,138.175,137.6,137.95,106
20111001|2011-06-29 09:30,29,137.9,138.275,137.9,138.2,58
20111001|2011-06-29 10:00,29,138.1,138.3,137.9,138,44
20111001|2011-06-29 10:30,29,138.25,138.375,138.25,138.375,17
20111001|2011-06-29 11:00,29,138.4,138.5,138.325,138.325,7
20111001|2011-06-29 11:30,29,138.35,138.35,138.025,138.25,36
20111001|2011-06-29 12:00,29,138.225,138.45,138.175,138.4,11
20111001|2011-06-29 12:30,29,138.5,138.55,138.475,138.55,33
20111001|2011-06-29 13:00,29,138.5,138.55,138.5,138.5,18
20111001|2011-06-29 13:30,29,138.475,138.55,138.45,138.55,9
20111001|2011-06-29 14:00,29,138.575,138.6,138.45,138.45,8
20111001|2011-06-29 14:30,29,138.6,138.6,138.525,138.525,4
20111001|2011-06-29 15:00,29,138.425,138.425,138.175,138.225,21
20111001|2011-06-29 15:30,29,138.15,138.15,138.15,138.15,2
20111001|2011-06-29 17:00,30,138.4,138.55,138.4,138.55,12
20111001|2011-06-29 19:30,30,138.325,138.325,138.325,138.325,1
20111001|2011-06-29 22:30,30,138.275,138.275,138.275,138.275,1
20111001|2011-06-30 06:30,30,138.85,138.85,138.85,138.85,1
20111001|2011-06-30 07:00,30,138.9,139,138.425,138.825,17
20111001|2011-06-30 07:30,30,139,140,138.975,139.9,68
20111001|2011-06-30 08:00,30,139.85,140,138.775,138.825,72
20111001|2011-06-30 08:30,30,138.9,138.975,138.6,138.675,20
20111001|2011-06-30 09:00,30,139,139.375,138.75,139.35,19
20111001|2011-06-30 09:30,30,139.4,139.7,139.325,139.325,44
20111001|2011-06-30 10:00,30,139.35,139.95,139.35,139.85,45
20111001|2011-06-30 10:30,30,139.8,139.85,139.375,139.375,33
20111001|2011-06-30 11:00,30,139.5,139.55,139.3,139.3,63
20111001|2011-06-30 11:30,30,139.4,139.5,139.1,139.1,29
20111001|2011-06-30 12:00,30,139.025,139.025,138.45,139,30
20111001|2011-06-30 12:30,30,139.025,139.2,138.75,139.125,72
20111001|2011-06-30 13:00,30,139.125,139.175,139.1,139.1,32
20111001|2011-06-30 13:30,30,139.1,139.125,139.025,139.125,15
20111001|2011-06-30 14:30,30,139,139,139,139,1
20111001|2011-06-30 15:00,30,139.05,139.075,139.05,139.075,2
20111001|2011-06-30 15:30,30,139.075,139.075,139.075,139.075,1
20111001|2011-06-30 17:00,1,139,139,138.525,138.525,3
20111001|2011-06-30 18:00,1,138.675,138.85,138.55,138.85,10
20111001|2011-06-30 18:30,1,139,139,138.85,138.85,2
20111001|2011-06-30 20:00,1,138.875,138.875,138.875,138.875,1
20111001|2011-06-30 21:30,1,138.975,138.975,138.975,138.975,1
20111001|2011-07-01 02:30,1,139,139,138.75,138.75,2
20111001|2011-07-01 06:00,1,138.75,138.75,138.75,138.75,1
20111001|2011-07-01 07:00,1,138.9,138.9,138.7,138.7,2
20111001|2011-07-01 07:30,1,138.7,138.7,138.7,138.7,1
20111001|2011-07-01 08:00,1,138.575,138.6,138.4,138.6,17
20111001|2011-07-01 08:30,1,138.625,139.225,138.625,139.025,13
20111001|2011-07-01 09:00,1,139.225,140.05,139.2,140,142
20111001|2011-07-01 09:30,1,139.975,140.375,139.85,140.225,114
20111001|2011-07-01 10:00,1,140.4,140.975,140.375,140.8,87
20111001|2011-07-01 10:30,1,140.95,141.475,140.625,140.75,155
20111001|2011-07-01 11:00,1,140.775,141.075,140.625,140.775,42
20111001|2011-07-01 11:30,1,140.8,141.275,140.8,141.175,28
20111001|2011-07-01 12:00,1,141.25,141.95,141.025,141.5,79
20111001|2011-07-01 12:30,1,141.65,142,141.325,141.875,67
20111001|2011-07-01 13:00,1,141.525,141.775,141.35,141.35,18
20111001|2011-07-01 13:30,1,141.45,141.5,141.45,141.5,6
20111001|2011-07-05 09:00,5,141.775,141.775,141.125,141.6,72
20111001|2011-07-05 09:30,5,141.675,142.175,141.675,142.1,63
20111001|2011-07-05 10:00,5,142.275,143,142.275,143,115
20111001|2011-07-05 10:30,5,142.85,142.95,142.525,142.775,57
20111001|2011-07-05 11:00,5,142.875,143.05,142.65,142.775,58
20111001|2011-07-05 11:30,5,142.925,143.05,142.75,142.75,47
20111001|2011-07-05 12:00,5,142.7,142.8,142.575,142.75,29
20111001|2011-07-05 12:30,5,142.7,142.85,142.475,142.8,78
20111001|2011-07-05 13:00,5,142.775,142.85,142.6,142.825,31
20111001|2011-07-05 13:30,5,142.65,142.65,142.65,142.65,1
20111001|2011-07-05 14:00,5,142.775,142.775,142.6,142.6,2
20111001|2011-07-05 14:30,5,142.6,142.6,142.6,142.6,8
20111001|2011-07-05 15:30,5,142.55,142.55,142.55,142.55,2
20111001|2011-07-05 17:00,6,142.525,142.55,142.525,142.55,6
20111001|2011-07-05 17:30,6,142.5,142.5,142.5,142.5,3
20111001|2011-07-05 18:00,6,142.5,142.5,142.5,142.5,3
20111001|2011-07-05 20:00,6,142.675,142.675,142.675,142.675,1
20111001|2011-07-05 20:30,6,142.6,142.6,142.6,142.6,1
20111001|2011-07-05 21:00,6,142.6,142.6,142.6,142.6,1
20111001|2011-07-05 23:30,6,142.45,142.45,142.375,142.375,2
20111001|2011-07-06 04:00,6,142.3,142.3,142.3,142.3,1
20111001|2011-07-06 05:30,6,142.375,142.375,142.375,142.375,2
20111001|2011-07-06 06:30,6,142.375,142.375,142.375,142.375,1
20111001|2011-07-06 07:30,6,142.35,142.35,142.25,142.3,6
20111001|2011-07-06 08:00,6,142.35,142.35,142.15,142.15,4
20111001|2011-07-06 08:30,6,142.375,142.5,142.375,142.45,8
20111001|2011-07-06 09:00,6,142.5,142.85,142.45,142.725,79
20111001|2011-07-06 09:30,6,142.725,142.725,142.4,142.45,123
20111001|2011-07-06 10:00,6,142.45,142.625,142.3,142.5,59
20111001|2011-07-06 10:30,6,142.5,142.7,142.275,142.275,22
20111001|2011-07-06 11:00,6,142.375,142.375,142.025,142.15,66
20111001|2011-07-06 11:30,6,142.025,142.425,141.975,142.325,21
20111001|2011-07-06 12:00,6,142.125,142.125,141.9,142.1,23
20111001|2011-07-06 12:30,6,142.125,142.725,142.125,142.725,33
20111001|2011-07-06 13:00,6,142.75,142.8,142.3,142.3,22
20111001|2011-07-06 13:30,6,142.45,142.45,142.35,142.35,9
20111001|2011-07-06 14:00,6,142.25,142.25,142.25,142.25,1
20111001|2011-07-06 14:30,6,142.425,142.425,142.425,142.425,1
20111001|2011-07-06 15:30,6,142.475,142.5,142.475,142.475,3
20111001|2011-07-06 20:00,7,142.425,142.425,142.425,142.425,1
20111001|2011-07-06 20:30,7,142.425,142.425,142.425,142.425,1
20111001|2011-07-06 21:30,7,142.325,142.325,142.325,142.325,2
20111001|2011-07-06 22:00,7,142.35,142.35,142.35,142.35,1
20111001|2011-07-07 04:30,7,142.5,142.5,142.5,142.5,1
20111001|2011-07-07 07:00,7,142.7,142.7,142.7,142.7,1
20111001|2011-07-07 07:30,7,142.7,142.7,142.7,142.7,1
20111001|2011-07-07 08:00,7,142.7,143.2,142.7,143.2,49
20111001|2011-07-07 08:30,7,143.2,143.45,143,143.225,51
20111001|2011-07-07 09:00,7,143.25,143.25,142.85,142.85,37
20111001|2011-07-07 09:30,7,142.85,143.1,142.7,143.1,58
20111001|2011-07-07 10:00,7,143.175,143.55,143,143.475,69
20111001|2011-07-07 10:30,7,143.55,143.55,143.35,143.425,41
20111001|2011-07-07 11:00,7,143.425,144.4,143.325,144.275,179
20111001|2011-07-07 11:30,7,144.375,145,144.275,144.975,132
20111001|2011-07-07 12:00,7,145,145.625,144.95,145.075,119
20111001|2011-07-07 12:30,7,145.25,145.55,145.05,145.175,104
20111001|2011-07-07 13:00,7,145.275,145.45,145.2,145.35,32
20111001|2011-07-07 13:30,7,145.4,145.4,145.175,145.225,4
20111001|2011-07-07 14:00,7,145.25,145.35,145.25,145.25,7
20111001|2011-07-07 14:30,7,145.25,145.25,145.075,145.175,14
20111001|2011-07-07 15:00,7,145.025,145.025,144.95,145,18
20111001|2011-07-07 17:30,8,144.875,144.875,144.6,144.6,2
20111001|2011-07-07 18:00,8,144.55,144.55,144.55,144.55,1
20111001|2011-07-07 21:00,8,144.775,144.775,144.775,144.775,1
20111001|2011-07-07 21:30,8,145,145,145,145,1
20111001|2011-07-08 01:30,8,145.2,145.2,145.2,145.2,3
20111001|2011-07-08 02:30,8,145.2,145.2,145.2,145.2,1
20111001|2011-07-08 04:30,8,145.125,145.125,145.125,145.125,1
20111001|2011-07-08 06:30,8,145.175,145.175,145.175,145.175,2
20111001|2011-07-08 07:00,8,145.2,145.2,145.2,145.2,1
20111001|2011-07-08 07:30,8,145,145.2,144.825,145.2,20
20111001|2011-07-08 08:00,8,145,145,144.7,144.8,20
20111001|2011-07-08 08:30,8,144.725,145.375,144.725,145.275,61
20111001|2011-07-08 09:00,8,145.3,145.7,145.3,145.575,45
20111001|2011-07-08 09:30,8,145.55,145.55,145.05,145.25,80
20111001|2011-07-08 10:00,8,145.55,145.55,145.15,145.2,40
20111001|2011-07-08 10:30,8,145.225,145.925,145.15,145.875,74
20111001|2011-07-08 11:00,8,145.9,145.9,145.325,145.525,86
20111001|2011-07-08 11:30,8,145.4,145.775,145.125,145.4,58
20111001|2011-07-08 12:00,8,145.45,145.65,145.175,145.65,21
20111001|2011-07-08 12:30,8,145.6,145.75,144.675,145,83
20111001|2011-07-08 13:00,8,144.75,145.075,144.575,144.6,43
20111001|2011-07-08 13:30,8,144.5,144.675,144.5,144.675,10
20111001|2011-07-11 09:00,11,144.275,144.275,143.225,143.825,160
20111001|2011-07-11 09:30,11,143.825,144.825,143.825,143.875,103
20111001|2011-07-11 10:00,11,143.8,144.375,143.7,144.35,50
20111001|2011-07-11 10:30,11,144.4,145,144.075,144.625,149
20111001|2011-07-11 11:00,11,144.725,144.825,144.1,144.125,57
20111001|2011-07-11 11:30,11,144.15,144.475,143.925,144.35,52
20111001|2011-07-11 12:00,11,144.1,144.65,144.1,144.55,50
20111001|2011-07-11 12:30,11,144.675,144.725,144.425,144.425,22
20111001|2011-07-11 13:00,11,144.4,144.475,144.225,144.3,35
20111001|2011-07-11 13:30,11,144.2,144.35,144.2,144.225,15
20111001|2011-07-11 14:00,11,144.25,144.25,144.25,144.25,1
20111001|2011-07-11 15:30,11,144.4,144.5,144.4,144.5,12
20111001|2011-07-11 18:30,12,144.125,144.125,144.125,144.125,1
20111001|2011-07-11 20:30,12,144.15,144.15,144.125,144.125,2
20111001|2011-07-11 21:00,12,144.275,144.275,144.275,144.275,2
20111001|2011-07-12 03:30,12,144.025,144.05,144.025,144.025,4
20111001|2011-07-12 04:30,12,143.85,143.9,143.75,143.9,6
20111001|2011-07-12 06:30,12,144.075,144.075,144.075,144.075,2
20111001|2011-07-12 07:30,12,144.2,144.2,143.9,143.9,16
20111001|2011-07-12 08:00,12,143.875,143.9,143.45,143.5,34
20111001|2011-07-12 08:30,12,143.55,143.7,143.5,143.55,18
20111001|2011-07-12 09:00,12,143.65,143.825,143.275,143.75,72
20111001|2011-07-12 09:30,12,143.725,143.825,143.475,143.525,80
20111001|2011-07-12 10:00,12,143.65,143.75,143.475,143.6,42
20111001|2011-07-12 10:30,12,143.775,143.8,143.6,143.725,53
20111001|2011-07-12 11:00,12,143.7,143.775,143.55,143.675,99
20111001|2011-07-12 11:30,12,143.7,143.875,143.675,143.8,66
20111001|2011-07-12 12:00,12,143.8,143.85,143.7,143.7,16
20111001|2011-07-12 12:30,12,143.7,143.7,143.3,143.425,100
20111001|2011-07-12 13:00,12,143.5,143.6,143.425,143.425,15
20111001|2011-07-12 13:30,12,143.5,143.5,143.375,143.375,9
20111001|2011-07-12 14:00,12,143.375,143.375,143.275,143.275,7
20111001|2011-07-12 14:30,12,143.275,143.275,143.275,143.275,1
20111001|2011-07-12 15:00,12,143.25,143.275,143.225,143.225,9
20111001|2011-07-12 17:00,13,143.45,143.45,143.275,143.275,8
20111001|2011-07-12 17:30,13,143.275,143.275,143.275,143.275,1
20111001|2011-07-12 19:30,13,143.35,143.35,143.35,143.35,1
20111001|2011-07-12 21:30,13,143.475,143.475,143.475,143.475,1
20111001|2011-07-12 22:00,13,143.35,143.35,143.35,143.35,5
20111001|2011-07-12 23:00,13,143.325,143.325,143.325,143.325,1
20111001|2011-07-13 00:30,13,143.45,143.45,143.45,143.45,1
20111001|2011-07-13 01:00,13,143.475,143.475,143.475,143.475,1
20111001|2011-07-13 02:00,13,143.5,143.675,143.5,143.675,9
20111001|2011-07-13 06:00,13,143.6,143.6,143.6,143.6,2
20111001|2011-07-13 06:30,13,143.575,143.575,143.575,143.575,3
20111001|2011-07-13 07:00,13,143.575,143.6,143.575,143.6,11
20111001|2011-07-13 07:30,13,143.625,143.625,143.525,143.525,2
20111001|2011-07-13 08:00,13,143.4,143.4,143.025,143.15,32
20111001|2011-07-13 08:30,13,143.1,143.375,143.1,143.25,29
20111001|2011-07-13 09:00,13,143.2,143.875,143.2,143.625,154
20111001|2011-07-13 09:30,13,143.6,143.95,143.3,143.575,154
20111001|2011-07-13 10:00,13,143.45,143.6,143.2,143.6,61
20111001|2011-07-13 10:30,13,143.6,143.6,142.625,142.9,85
20111001|2011-07-13 11:00,13,142.725,143.1,141.25,141.45,300
20111001|2011-07-13 11:30,13,141.5,141.9,141.4,141.65,122
20111001|2011-07-13 12:00,13,141.65,141.725,141.475,141.475,47
20111001|2011-07-13 12:30,13,141.525,141.9,140.6,141.25,169
20111001|2011-07-13 13:00,13,141.425,141.725,141.4,141.5,21
20111001|2011-07-13 13:30,13,141.475,141.525,141.475,141.475,7
20111001|2011-07-13 14:00,13,141.4,141.475,141.4,141.475,4
20111001|2011-07-13 15:00,13,141.325,141.325,141.325,141.325,1
20111001|2011-07-13 15:30,13,141.3,141.3,141.25,141.25,5
20111001|2011-07-13 17:30,14,141.2,141.2,141.175,141.175,3
20111001|2011-07-13 18:30,14,141.225,141.225,141.225,141.225,2
20111001|2011-07-13 19:00,14,141.175,141.175,141.175,141.175,1
20111001|2011-07-13 19:30,14,141.15,141.15,141.15,141.15,1
20111001|2011-07-13 20:00,14,141.125,141.125,141.05,141.05,5
20111001|2011-07-13 21:30,14,140.925,140.925,140.9,140.9,2
20111001|2011-07-13 22:30,14,141,141,141,141,1
20111001|2011-07-14 01:30,14,141,141,141,141,1
20111001|2011-07-14 02:00,14,141,141,141,141,1
20111001|2011-07-14 05:00,14,141.25,141.25,141.25,141.25,4
20111001|2011-07-14 06:00,14,141.3,141.375,141.3,141.375,4
20111001|2011-07-14 06:30,14,141.4,141.4,141.4,141.4,3
20111001|2011-07-14 07:00,14,141.25,141.4,141.25,141.4,3
20111001|2011-07-14 08:00,14,141.3,141.3,141.175,141.175,11
20111001|2011-07-14 08:30,14,141.15,141.275,140.55,140.875,29
20111001|2011-07-14 09:00,14,140.75,140.75,139.85,140.225,204
20111001|2011-07-14 09:30,14,140.225,140.225,139.1,139.475,153
20111001|2011-07-14 10:00,14,139.4,139.4,138.75,138.775,89
20111001|2011-07-14 10:30,14,139.15,139.35,138.8,139.35,42
20111001|2011-07-14 11:00,14,139.25,139.25,138.65,138.725,77
20111001|2011-07-14 11:30,14,138.75,138.975,138.65,138.975,31
20111001|2011-07-14 12:00,14,139,139.175,138.775,139,46
20111001|2011-07-14 12:30,14,139,139.025,138.65,138.725,88
20111001|2011-07-14 13:00,14,138.65,138.65,138.65,138.65,7
20111001|2011-07-14 15:00,14,138.65,138.65,138.65,138.65,1
20111001|2011-07-14 17:00,15,138.1,138.1,137.775,137.775,9
20111001|2011-07-14 18:00,15,138.075,138.075,137.95,137.95,3
20111001|2011-07-14 18:30,15,138.1,138.1,137.9,137.9,2
20111001|2011-07-14 20:00,15,137.9,137.9,137.825,137.825,2
20111001|2011-07-14 21:30,15,137.8,137.8,137.8,137.8,1
20111001|2011-07-14 22:00,15,137.8,137.8,137.8,137.8,1
20111001|2011-07-14 22:30,15,138.025,138.025,138.025,138.025,1
20111001|2011-07-15 01:00,15,137.95,138,137.95,138,5
20111001|2011-07-15 03:00,15,137.8,137.8,137.8,137.8,1
20111001|2011-07-15 04:00,15,137.8,137.8,137.8,137.8,3
20111001|2011-07-15 04:30,15,137.8,137.8,137.8,137.8,2
20111001|2011-07-15 06:30,15,137.9,137.9,137.9,137.9,1
20111001|2011-07-15 07:00,15,138.1,138.1,137.85,137.975,5
20111001|2011-07-15 07:30,15,137.95,138.575,137.95,138.575,14
20111001|2011-07-15 08:00,15,138.575,138.625,138.425,138.625,8
20111001|2011-07-15 08:30,15,138.75,138.75,138.3,138.3,44
20111001|2011-07-15 09:00,15,138.15,138.2,137.375,137.85,123
20111001|2011-07-15 09:30,15,137.775,137.825,136.725,136.725,145
20111001|2011-07-15 10:00,15,136.775,137.175,136.425,136.9,104
20111001|2011-07-15 10:30,15,136.8,137.25,136.7,137.25,126
20111001|2011-07-15 11:00,15,137.325,137.575,137.25,137.5,66
20111001|2011-07-15 11:30,15,137.5,137.95,137.375,137.95,82
20111001|2011-07-15 12:00,15,137.8,137.975,137.425,137.725,35
20111001|2011-07-15 12:30,15,137.425,137.975,137.425,137.775,38
20111001|2011-07-15 13:00,15,137.6,137.6,137.375,137.375,12
20111001|2011-07-15 13:30,15,137.35,137.35,137.35,137.35,1
20111001|2011-07-18 09:00,18,138,138.475,136.9,137.1,140
20111001|2011-07-18 09:30,18,137.1,137.4,136.9,137.075,80
20111001|2011-07-18 10:00,18,137.025,137.025,136.6,136.75,32
20111001|2011-07-18 10:30,18,136.9,136.9,136.6,136.6,41
20111001|2011-07-18 11:00,18,136.5,136.5,136,136.175,71
20111001|2011-07-18 11:30,18,136.2,136.25,136.125,136.25,23
20111001|2011-07-18 12:00,18,136.175,136.25,136.1,136.25,23
20111001|2011-07-18 12:30,18,136.35,136.55,136.3,136.4,51
20111001|2011-07-18 13:00,18,136.475,136.475,136.275,136.325,32
20111001|2011-07-18 13:30,18,136.4,136.4,136.4,136.4,1
20111001|2011-07-18 14:30,18,136.35,136.525,136.325,136.525,6
20111001|2011-07-18 15:30,18,136.525,137.2,136.525,137.2,20
20111001|2011-07-18 17:00,19,137.125,137.3,136.95,136.95,7
20111001|2011-07-18 18:00,19,137.2,137.225,136.9,137.225,6
20111001|2011-07-18 19:30,19,137,137,137,137,1
20111001|2011-07-18 20:30,19,136.925,136.925,136.925,136.925,1
20111001|2011-07-19 01:00,19,137.025,137.025,137.025,137.025,6
20111001|2011-07-19 03:30,19,137.125,137.125,137.125,137.125,1
20111001|2011-07-19 04:00,19,137.15,137.15,137.15,137.15,1
20111001|2011-07-19 05:00,19,137.1,137.1,137.1,137.1,1
20111001|2011-07-19 06:30,19,136.9,136.9,136.9,136.9,1
20111001|2011-07-19 07:00,19,136.9,137,136.9,137,6
20111001|2011-07-19 07:30,19,137.175,137.175,137.175,137.175,2
20111001|2011-07-19 08:00,19,137.4,139.35,137.4,138.4,102
20111001|2011-07-19 08:30,19,138.2,138.775,138.2,138.7,48
20111001|2011-07-19 09:00,19,138.75,138.775,137.8,137.8,82
20111001|2011-07-19 09:30,19,137.775,137.775,136.825,136.875,103
20111001|2011-07-19 10:00,19,136.875,137.65,136.8,137.475,73
20111001|2011-07-19 10:30,19,137.4,138,137.4,137.575,46
20111001|2011-07-19 11:00,19,137.55,137.85,137.5,137.85,31
20111001|2011-07-19 11:30,19,137.9,137.975,137.8,137.975,14
20111001|2011-07-19 12:00,19,138.05,138.25,137.75,137.95,93
20111001|2011-07-19 12:30,19,137.95,138,137.025,137.025,100
20111001|2011-07-19 13:00,19,137.2,137.65,137.075,137.575,24
20111001|2011-07-19 13:30,19,137.3,137.3,137.3,137.3,1
20111001|2011-07-19 14:00,19,137.3,137.3,137.225,137.225,10
20111001|2011-07-19 15:00,19,137.4,137.4,137.4,137.4,2
20111001|2011-07-19 18:00,20,137.725,137.95,137.725,137.95,3
20111001|2011-07-19 18:30,20,137.725,137.725,137.725,137.725,1
20111001|2011-07-19 19:30,20,137.25,137.25,137.25,137.25,1
20111001|2011-07-20 06:00,20,137.55,137.55,137.55,137.55,1
20111001|2011-07-20 06:30,20,137.575,137.75,137.575,137.675,3
20111001|2011-07-20 07:30,20,137.85,138.1,137.85,138.1,15
20111001|2011-07-20 08:00,20,138.05,138.05,137.75,137.925,26
20111001|2011-07-20 08:30,20,137.875,137.9,137.15,137.15,24
20111001|2011-07-20 09:00,20,137,137.025,136.45,136.65,98
20111001|2011-07-20 09:30,20,136.6,136.95,136.5,136.75,114
20111001|2011-07-20 10:00,20,136.75,137.7,136.75,137.25,121
20111001|2011-07-20 10:30,20,137.325,137.425,137.05,137.175,50
20111001|2011-07-20 11:00,20,137.2,137.25,137.125,137.25,20
20111001|2011-07-20 11:30,20,137.25,137.275,137.05,137.175,27
20111001|2011-07-20 12:00,20,137.15,137.35,137,137.35,11
20111001|2011-07-20 12:30,20,137.4,137.65,136.725,136.725,89
20111001|2011-07-20 13:00,20,136.8,137.1,136.8,137,46
20111001|2011-07-20 14:00,20,136.875,136.925,136.775,136.775,7
20111001|2011-07-20 14:30,20,136.85,136.875,136.85,136.875,2
20111001|2011-07-20 15:30,20,136.925,136.925,136.725,136.725,9
20111001|2011-07-20 17:00,21,136.85,136.85,136.8,136.8,2
20111001|2011-07-20 17:30,21,136.8,136.8,136.75,136.75,5
20111001|2011-07-20 18:00,21,136.9,137.05,136.9,136.9,22
20111001|2011-07-20 18:30,21,136.85,136.85,136.85,136.85,2
20111001|2011-07-20 19:00,21,136.85,136.85,136.85,136.85,3
20111001|2011-07-20 19:30,21,136.8,136.8,136.75,136.75,16
20111001|2011-07-20 20:00,21,136.75,136.75,136.75,136.75,4
20111001|2011-07-20 20:30,21,136.725,136.725,136.725,136.725,1
20111001|2011-07-20 22:30,21,136.875,136.875,136.875,136.875,1
20111001|2011-07-21 02:00,21,136.65,136.65,136.65,136.65,1
20111001|2011-07-21 02:30,21,136.65,136.65,136.65,136.65,5
20111001|2011-07-21 04:00,21,136.65,136.65,136.65,136.65,1
20111001|2011-07-21 05:30,21,136.6,136.6,136.55,136.55,7
20111001|2011-07-21 06:00,21,136.5,136.5,136.5,136.5,12
20111001|2011-07-21 07:00,21,136.7,136.7,136.6,136.6,10
20111001|2011-07-21 07:30,21,137,137.175,137,137.05,12
20111001|2011-07-21 08:00,21,137.05,137.7,137,137.675,65
20111001|2011-07-21 08:30,21,137.725,137.725,137.1,137.1,6
20111001|2011-07-21 09:00,21,137.175,138.325,137.175,138.175,158
20111001|2011-07-21 09:30,21,138.125,138.15,137.6,137.7,73
20111001|2011-07-21 10:00,21,137.65,137.775,137.5,137.5,31
20111001|2011-07-21 10:30,21,137.575,137.575,137.3,137.3,43
20111001|2011-07-21 11:00,21,137.325,137.525,137.15,137.2,42
20111001|2011-07-21 11:30,21,137.375,137.8,137.375,137.45,29
20111001|2011-07-21 12:00,21,137.4,137.6,137.2,137.25,47
20111001|2011-07-21 12:30,21,137.175,137.575,136.975,137.125,55
20111001|2011-07-21 13:00,21,137.175,137.25,137.15,137.25,16
20111001|2011-07-21 13:30,21,137.2,137.325,137.2,137.325,9
20111001|2011-07-21 14:00,21,137.4,137.4,137.4,137.4,1
20111001|2011-07-21 15:00,21,137.3,137.3,137.275,137.275,4
20111001|2011-07-21 17:30,22,137.35,137.35,137.35,137.35,5
20111001|2011-07-21 18:00,22,137.35,137.35,137.35,137.35,1
20111001|2011-07-21 18:30,22,137.325,137.325,137.325,137.325,1
20111001|2011-07-21 20:30,22,137.275,137.275,137.275,137.275,1
20111001|2011-07-21 21:00,22,137.275,137.275,137.275,137.275,1
20111001|2011-07-21 21:30,22,137.5,137.5,137.5,137.5,4
20111001|2011-07-21 22:30,22,137.475,137.475,137.475,137.475,1
20111001|2011-07-21 23:30,22,137.275,137.275,137.25,137.25,4
20111001|2011-07-22 01:00,22,137.3,137.3,137.3,137.3,1
20111001|2011-07-22 02:00,22,137.25,137.25,137.25,137.25,1
20111001|2011-07-22 02:30,22,137.25,137.25,137.25,137.25,2
20111001|2011-07-22 03:30,22,137.25,137.3,137.25,137.3,8
20111001|2011-07-22 05:00,22,137.35,137.35,137.35,137.35,1
20111001|2011-07-22 07:00,22,137.35,137.35,137.35,137.35,2
20111001|2011-07-22 07:30,22,137.35,137.35,137.3,137.35,6
20111001|2011-07-22 08:00,22,137.4,137.475,137.4,137.475,8
20111001|2011-07-22 08:30,22,137.55,137.6,137.5,137.6,15
20111001|2011-07-22 09:00,22,137.7,137.925,137.675,137.7,79
20111001|2011-07-22 09:30,22,137.675,138.025,137.325,138,117
20111001|2011-07-22 10:00,22,137.875,138.35,137.825,138.025,128
20111001|2011-07-22 10:30,22,138.1,138.25,137.7,137.825,68
20111001|2011-07-22 11:00,22,137.825,138.3,137.8,138.2,46
20111001|2011-07-22 11:30,22,138.075,138.45,137.9,138.3,40
20111001|2011-07-22 12:00,22,138.425,138.925,138.3,138.875,90
20111001|2011-07-22 12:30,22,138.85,139.425,138.45,138.625,118
20111001|2011-07-22 13:00,22,138.7,138.95,138.6,138.775,45
20111001|2011-07-22 13:30,22,139.125,139.2,138.9,139,6
20111001|2011-07-25 09:00,25,137.75,137.75,136.975,137.475,413
20111001|2011-07-25 09:30,25,137.475,137.8,137.45,137.65,140
20111001|2011-07-25 10:00,25,137.65,137.9,137.625,137.8,51
20111001|2011-07-25 10:30,25,137.9,138,137.8,137.95,58
20111001|2011-07-25 11:00,25,138,138.7,138,138.275,120
20111001|2011-07-25 11:30,25,138.5,138.775,138.3,138.3,46
20111001|2011-07-25 12:00,25,138.525,138.725,138.4,138.5,45
20111001|2011-07-25 12:30,25,138.525,138.525,138.15,138.35,63
20111001|2011-07-25 13:00,25,138.35,138.4,138.2,138.275,26
20111001|2011-07-25 13:30,25,138.275,138.35,138.25,138.35,10
20111001|2011-07-25 14:00,25,138.325,138.325,138.325,138.325,2
20111001|2011-07-25 15:00,25,138.5,138.5,138.5,138.5,3
20111001|2011-07-25 15:30,25,138.5,138.5,138.5,138.5,2
20111001|2011-07-25 17:00,26,138.25,138.25,138.25,138.25,1
20111001|2011-07-25 19:00,26,138.3,138.3,138.25,138.25,5
20111001|2011-07-25 23:00,26,138.075,138.075,138.075,138.075,1
20111001|2011-07-26 01:30,26,138.05,138.05,138.05,138.05,1
20111001|2011-07-26 02:00,26,138.05,138.05,138.05,138.05,1
20111001|2011-07-26 05:00,26,138.025,138.025,138.025,138.025,1
20111001|2011-07-26 05:30,26,138,138,138,138,2
20111001|2011-07-26 06:00,26,138,138,137.9,137.9,13
20111001|2011-07-26 06:30,26,137.925,137.925,137.925,137.925,2
20111001|2011-07-26 07:30,26,138.15,138.2,138.125,138.125,4
20111001|2011-07-26 08:00,26,138.15,138.8,138.15,138.75,26
20111001|2011-07-26 08:30,26,138.525,138.725,138.525,138.55,12
20111001|2011-07-26 09:00,26,138.425,138.575,137.975,138.075,132
20111001|2011-07-26 09:30,26,138.1,139.2,138,138.7,122
20111001|2011-07-26 10:00,26,138.7,138.9,138.65,138.775,51
20111001|2011-07-26 10:30,26,138.825,138.875,138.625,138.625,40
20111001|2011-07-26 11:00,26,138.575,139.275,138.575,139.275,54
20111001|2011-07-26 11:30,26,139.2,139.7,139.1,139.15,91
20111001|2011-07-26 12:00,26,139.1,139.35,139.025,139.2,32
20111001|2011-07-26 12:30,26,139.15,139.15,138.7,138.875,97
20111001|2011-07-26 13:00,26,138.95,139.2,138.95,139.2,39
20111001|2011-07-26 13:30,26,139.2,139.2,139.075,139.075,56
20111001|2011-07-26 14:00,26,139,139,139,139,1
20111001|2011-07-26 15:00,26,139,139,138.9,138.9,10
20111001|2011-07-26 15:30,26,138.875,138.875,138.875,138.875,1
20111001|2011-07-26 17:30,27,139,139,139,139,1
20111001|2011-07-26 18:00,27,139,139,139,139,5
20111001|2011-07-26 18:30,27,139,139,139,139,1
20111001|2011-07-26 20:30,27,138.9,138.9,138.9,138.9,1
20111001|2011-07-26 22:00,27,138.775,138.775,138.775,138.775,1
20111001|2011-07-27 00:30,27,138.925,138.95,138.925,138.95,3
20111001|2011-07-27 02:30,27,138.775,138.775,138.775,138.775,1
20111001|2011-07-27 06:00,27,138.85,138.85,138.85,138.85,2
20111001|2011-07-27 07:00,27,138.775,138.775,138.775,138.775,1
20111001|2011-07-27 07:30,27,138.775,138.775,138.725,138.725,5
20111001|2011-07-27 08:00,27,138.7,138.825,138.7,138.825,7
20111001|2011-07-27 08:30,27,138.675,138.7,138.5,138.5,11
20111001|2011-07-27 09:00,27,138.525,138.525,137.7,138.175,97
20111001|2011-07-27 09:30,27,138.075,138.175,137.825,138,85
20111001|2011-07-27 10:00,27,138.075,138.125,137.9,138.025,45
20111001|2011-07-27 10:30,27,138.125,138.425,138.125,138.2,30
20111001|2011-07-27 11:00,27,138.15,138.25,138.15,138.225,19
20111001|2011-07-27 11:30,27,138.1,138.2,138.025,138.025,28
20111001|2011-07-27 12:00,27,137.925,138.2,137.925,138.2,16
20111001|2011-07-27 12:30,27,138.25,138.25,138.1,138.225,43
20111001|2011-07-27 13:00,27,138.075,138.15,138.05,138.15,8
20111001|2011-07-27 13:30,27,137.925,138.05,137.9,138.05,10
20111001|2011-07-27 14:00,27,137.85,137.85,137.8,137.8,3
20111001|2011-07-27 14:30,27,137.8,137.85,137.8,137.85,2
20111001|2011-07-27 15:30,27,137.625,137.625,137.55,137.55,5
20111001|2011-07-27 17:00,28,138,138,137.7,137.7,3
20111001|2011-07-27 17:30,28,137.625,137.65,137.625,137.65,2
20111001|2011-07-27 21:00,28,137.5,137.5,137.5,137.5,3
20111001|2011-07-27 22:00,28,137.55,137.55,137.55,137.55,1
20111001|2011-07-28 00:30,28,137.525,137.525,137.525,137.525,1
20111001|2011-07-28 02:00,28,137.45,137.45,137.45,137.45,2
20111001|2011-07-28 04:00,28,137.45,137.45,137.45,137.45,1
20111001|2011-07-28 06:00,28,137.45,137.45,137.45,137.45,5
20111001|2011-07-28 06:30,28,137.45,137.45,137.4,137.4,11
20111001|2011-07-28 07:30,28,137.95,138.4,137.95,138.4,8
20111001|2011-07-28 08:00,28,138.175,138.2,138.175,138.2,4
20111001|2011-07-28 08:30,28,138.075,138.075,138.075,138.075,4
20111001|2011-07-28 09:00,28,138,138,137.6,137.775,31
20111001|2011-07-28 09:30,28,137.775,138.025,137.55,138,37
20111001|2011-07-28 10:00,28,138,138,137.725,137.8,19
20111001|2011-07-28 10:30,28,137.9,138.2,137.9,138.025,111
20111001|2011-07-28 11:00,28,138.025,138.3,138.025,138.3,28
20111001|2011-07-28 11:30,28,138.325,138.675,138.325,138.675,72
20111001|2011-07-28 12:00,28,138.7,139.225,138.55,138.725,102
20111001|2011-07-28 12:30,28,138.6,138.825,138.6,138.75,36
20111001|2011-07-28 13:00,28,138.85,138.95,138.725,138.95,5
20111001|2011-07-28 13:30,28,138.9,138.95,138.825,138.825,4
20111001|2011-07-28 14:00,28,138.8,138.8,138.8,138.8,3
20111001|2011-07-28 14:30,28,138.8,138.8,138.8,138.8,2
20111001|2011-07-28 15:00,28,138.775,138.8,138.775,138.8,5
20111001|2011-07-28 15:30,28,138.925,138.925,138.925,138.925,4
20111001|2011-07-28 17:00,29,138.8,138.8,138.6,138.6,6
20111001|2011-07-29 03:00,29,138.625,138.625,138.625,138.625,1
20111001|2011-07-29 07:00,29,139,139,139,139,2
20111001|2011-07-29 07:30,29,138.55,138.55,138.525,138.525,5
20111001|2011-07-29 08:00,29,138.6,138.6,138.575,138.575,3
20111001|2011-07-29 08:30,29,138.65,138.65,138.15,138.275,23
20111001|2011-07-29 09:00,29,138.225,138.65,138.1,138.65,43
20111001|2011-07-29 09:30,29,138.6,139.025,138.55,138.9,71
20111001|2011-07-29 10:00,29,138.9,139.1,138.75,139,37
20111001|2011-07-29 10:30,29,139,139.2,138.95,139.075,16
20111001|2011-07-29 11:00,29,139.2,139.65,139.2,139.625,53
20111001|2011-07-29 11:30,29,139.55,139.575,139.35,139.5,55
20111001|2011-07-29 12:00,29,139.375,139.45,139.3,139.3,17
20111001|2011-07-29 12:30,29,139.4,140,139.375,140,187
20111001|2011-07-29 13:00,29,139.875,140,139.725,139.825,56
20111001|2011-07-29 13:30,29,139.875,140.1,139.8,140.1,40
20111001|2011-08-01 09:00,1,140.125,141.55,139.825,140.775,545
20111001|2011-08-01 09:30,1,140.7,140.75,140.35,140.75,107
20111001|2011-08-01 10:00,1,140.8,140.975,140.75,140.875,61
20111001|2011-08-01 10:30,1,140.975,141,140.1,140.1,104
20111001|2011-08-01 11:00,1,140.05,140.35,139.9,139.975,94
20111001|2011-08-01 11:30,1,139.95,140.05,139.825,140.05,40
20111001|2011-08-01 12:00,1,140.025,140.3,140,140.2,54
20111001|2011-08-01 12:30,1,140.225,140.3,139.85,139.85,71
20111001|2011-08-01 13:00,1,140,140,140,140,10
20111001|2011-08-01 13:30,1,140,140,140,140,1
20111001|2011-08-01 14:00,1,139.975,140.025,139.975,140.025,7
20111001|2011-08-01 14:30,1,140.1,140.15,140.1,140.15,4
20111001|2011-08-01 15:30,1,140.1,140.1,140.1,140.1,2
20111001|2011-08-01 18:30,2,140.025,140.025,140.025,140.025,1
20111001|2011-08-02 02:00,2,140.125,140.175,140.125,140.175,7
20111001|2011-08-02 02:30,2,140.2,140.2,140.2,140.2,2
20111001|2011-08-02 05:00,2,140.2,140.225,140.2,140.225,2
20111001|2011-08-02 05:30,2,140.125,140.2,140.125,140.2,3
20111001|2011-08-02 06:00,2,140.2,140.2,140.2,140.2,3
20111001|2011-08-02 06:30,2,140.2,140.2,140.2,140.2,2
20111001|2011-08-02 07:00,2,140.2,140.475,140.2,140.475,11
20111001|2011-08-02 07:30,2,140.4,140.425,140.275,140.275,22
20111001|2011-08-02 08:00,2,140.275,140.275,140.275,140.275,1
20111001|2011-08-02 08:30,2,140.275,140.425,140.2,140.425,6
20111001|2011-08-02 09:00,2,140.5,140.625,140.125,140.3,58
20111001|2011-08-02 09:30,2,140.2,140.2,139.625,140.025,153
20111001|2011-08-02 10:00,2,140,140.225,139.9,139.975,96
20111001|2011-08-02 10:30,2,139.95,140,139.675,139.725,136
20111001|2011-08-02 11:00,2,139.725,140.1,139.725,139.75,50
20111001|2011-08-02 11:30,2,139.725,139.725,138.9,138.95,202
20111001|2011-08-02 12:00,2,138.925,138.975,137.975,138.225,167
20111001|2011-08-02 12:30,2,138.25,138.425,137.625,138.225,165
20111001|2011-08-02 13:00,2,138.15,138.5,138.025,138.45,24
20111001|2011-08-02 13:30,2,138.55,138.575,138.5,138.525,35
20111001|2011-08-02 14:00,2,138.525,138.575,138.525,138.525,15
20111001|2011-08-02 14:30,2,138.525,138.55,138.275,138.275,47
20111001|2011-08-02 15:00,2,138.2,138.25,138.1,138.1,45
20111001|2011-08-02 15:30,2,138.05,138.175,138,138.1,19
20111001|2011-08-02 17:00,3,138,138,138,138,2
20111001|2011-08-02 17:30,3,137.9,137.9,137.875,137.875,2
20111001|2011-08-02 18:00,3,137.8,137.8,137.725,137.725,2
20111001|2011-08-02 18:30,3,137.7,137.85,137.7,137.85,2
20111001|2011-08-02 19:00,3,137.85,137.85,137.85,137.85,1
20111001|2011-08-02 20:30,3,137.975,138.075,137.95,137.95,19
20111001|2011-08-02 21:00,3,137.95,137.95,137.95,137.95,1
20111001|2011-08-02 23:30,3,137.85,137.85,137.85,137.85,6
20111001|2011-08-03 00:00,3,137.85,137.85,137.85,137.85,1
20111001|2011-08-03 00:30,3,137.925,137.925,137.925,137.925,1
20111001|2011-08-03 01:00,3,137.975,138.025,137.975,138.025,4
20111001|2011-08-03 03:00,3,137.925,137.925,137.925,137.925,1
20111001|2011-08-03 06:00,3,137.85,137.85,137.7,137.7,4
20111001|2011-08-03 07:00,3,138.1,138.1,137.975,138.1,3
20111001|2011-08-03 07:30,3,137.875,138.075,137.875,138.075,2
20111001|2011-08-03 08:00,3,138.075,138.075,138.075,138.075,7
20111001|2011-08-03 08:30,3,138.1,138.2,137.2,137.2,81
20111001|2011-08-03 09:00,3,137.3,137.4,135.625,135.95,643
20111001|2011-08-03 09:30,3,136,136.575,135.7,136.125,333
20111001|2011-08-03 10:00,3,136.125,136.4,135.975,136.05,225
20111001|2011-08-03 10:30,3,136,136.2,135.925,136.1,225
20111001|2011-08-03 11:00,3,136.1,136.125,135.65,135.825,214
20111001|2011-08-03 11:30,3,135.85,135.95,135.575,135.7,187
20111001|2011-08-03 12:00,3,135.6,135.95,135.55,135.8,166
20111001|2011-08-03 12:30,3,135.775,136.775,135.75,136.775,193
20111001|2011-08-03 13:00,3,136.7,136.7,136.5,136.5,28
20111001|2011-08-03 13:30,3,136.6,136.6,136.45,136.5,22
20111001|2011-08-03 14:00,3,136.65,136.65,136.65,136.65,1
20111001|2011-08-03 14:30,3,136.525,136.625,136.5,136.625,13
20111001|2011-08-03 15:00,3,136.625,136.625,136.525,136.525,2
20111001|2011-08-03 15:30,3,136.55,136.625,136.55,136.55,3
20111001|2011-08-03 17:00,4,136.6,136.6,136.6,136.6,2
20111001|2011-08-03 17:30,4,136.775,136.8,136.55,136.75,10
20111001|2011-08-03 18:00,4,136.75,136.9,136.75,136.9,2
20111001|2011-08-03 18:30,4,136.925,136.95,136.925,136.95,6
20111001|2011-08-03 19:00,4,137,137.175,136.75,137.175,9
20111001|2011-08-03 19:30,4,137.15,137.2,137.05,137.05,7
20111001|2011-08-03 20:00,4,137.025,137.025,137.025,137.025,3
20111001|2011-08-03 20:30,4,137.1,137.1,137.025,137.025,3
20111001|2011-08-03 21:00,4,137.25,137.3,137.25,137.3,2
20111001|2011-08-03 22:00,4,137.05,137.05,137,137,10
20111001|2011-08-03 22:30,4,136.9,136.9,136.9,136.9,3
20111001|2011-08-03 23:30,4,136.8,136.8,136.8,136.8,1
20111001|2011-08-04 01:30,4,136.8,136.8,136.55,136.55,2
20111001|2011-08-04 02:00,4,136.725,136.725,136.725,136.725,3
20111001|2011-08-04 04:00,4,136.45,136.45,136.45,136.45,1
20111001|2011-08-04 05:00,4,136.375,136.375,136.375,136.375,2
20111001|2011-08-04 05:30,4,136.575,136.7,136.575,136.7,2
20111001|2011-08-04 06:00,4,136.375,136.375,136.2,136.2,4
20111001|2011-08-04 07:00,4,136.2,136.225,136.2,136.2,3
20111001|2011-08-04 07:30,4,136.2,136.25,136.075,136.1,12
20111001|2011-08-04 08:00,4,136.3,136.4,136.125,136.3,13
20111001|2011-08-04 08:30,4,136.225,136.225,136,136,24
20111001|2011-08-04 09:00,4,136.075,136.65,136.075,136.55,114
20111001|2011-08-04 09:30,4,136.55,136.6,135.95,135.95,72
20111001|2011-08-04 10:00,4,135.925,135.95,135.2,135.425,332
20111001|2011-08-04 10:30,4,135.45,135.575,134.825,135.55,284
20111001|2011-08-04 11:00,4,135.575,135.6,135.225,135.425,243
20111001|2011-08-04 11:30,4,135.475,135.975,135.425,135.825,147
20111001|2011-08-04 12:00,4,135.875,135.9,135.375,135.525,113
20111001|2011-08-04 12:30,4,135.6,135.6,135.15,135.375,114
20111001|2011-08-04 13:00,4,135.4,135.475,135.075,135.075,29
20111001|2011-08-04 14:00,4,135.25,135.25,135.15,135.15,14
20111001|2011-08-04 14:30,4,135.1,135.1,135.025,135.025,15
20111001|2011-08-04 15:00,4,135.125,135.175,135.125,135.175,4
20111001|2011-08-04 15:30,4,135.15,135.15,135.15,135.15,2
20111001|2011-08-04 17:00,5,135.025,135.025,135,135,14
20111001|2011-08-04 17:30,5,134.85,134.85,134.85,134.85,2
20111001|2011-08-04 18:00,5,134.85,134.85,134.85,134.85,1
20111001|2011-08-04 19:00,5,134.7,134.875,134.7,134.875,2
20111001|2011-08-04 19:30,5,134.875,134.875,134.7,134.7,4
20111001|2011-08-04 20:00,5,134.725,135.175,134.65,135.175,5
20111001|2011-08-04 20:30,5,135.075,135.1,135.05,135.05,3
20111001|2011-08-04 21:00,5,134.725,134.725,134.65,134.65,3
20111001|2011-08-04 21:30,5,134.75,134.75,134.75,134.75,1
20111001|2011-08-04 23:30,5,134.675,134.675,134.675,134.675,1
20111001|2011-08-05 00:00,5,134.65,134.65,134.65,134.65,2
20111001|2011-08-05 01:30,5,134.6,134.6,134.6,134.6,5
20111001|2011-08-05 02:00,5,134.6,134.6,134.6,134.6,4
20111001|2011-08-05 02:30,5,134.6,134.6,134.5,134.5,23
20111001|2011-08-05 03:00,5,134.5,134.5,134.5,134.5,13
20111001|2011-08-05 04:00,5,134.55,134.55,134.525,134.525,2
20111001|2011-08-05 05:00,5,134.65,134.7,134.65,134.7,2
20111001|2011-08-05 06:30,5,134.5,134.5,134.5,134.5,12
20111001|2011-08-05 07:00,5,134.525,134.525,134.125,134.15,35
20111001|2011-08-05 07:30,5,134.4,135.55,134.4,134.85,45
20111001|2011-08-05 08:00,5,135.175,135.675,135.175,135.4,14
20111001|2011-08-05 08:30,5,135.325,135.325,134.95,135.225,22
20111001|2011-08-05 09:00,5,135,135,134.35,134.55,459
20111001|2011-08-05 09:30,5,134.575,134.9,134.35,134.5,193
20111001|2011-08-05 10:00,5,134.525,134.75,134.3,134.425,145
20111001|2011-08-05 10:30,5,134.45,134.9,134.375,134.65,192
20111001|2011-08-05 11:00,5,134.7,135.575,134.6,135.25,177
20111001|2011-08-05 11:30,5,135.325,136.075,135.225,135.7,151
20111001|2011-08-05 12:00,5,135.85,136.15,135.7,136,51
20111001|2011-08-05 12:30,5,136.025,136.3,135.95,136.3,162
20111001|2011-08-05 13:00,5,136.125,136.35,136.075,136.15,55
20111001|2011-08-05 13:30,5,136.175,136.5,136.15,136.5,30
20111001|2011-08-08 09:00,8,135.85,135.85,134.5,134.575,336
20111001|2011-08-08 09:30,8,134.6,134.925,134.475,134.7,283
20111001|2011-08-08 10:00,8,134.7,135.375,134.475,135.375,187
20111001|2011-08-08 10:30,8,135.425,136.075,135.4,136.05,156
20111001|2011-08-08 11:00,8,136.025,136.1,135.55,135.625,159
20111001|2011-08-08 11:30,8,135.675,135.7,135.25,135.4,89
20111001|2011-08-08 12:00,8,135.4,135.55,135.3,135.425,27
20111001|2011-08-08 12:30,8,135.425,135.425,134.525,134.725,148
20111001|2011-08-08 13:00,8,134.675,134.9,134.2,134.225,84
20111001|2011-08-08 13:30,8,134.225,134.475,134.225,134.475,12
20111001|2011-08-08 14:00,8,134.35,134.55,134.35,134.4,5
20111001|2011-08-08 14:30,8,134.425,134.425,134.425,134.425,3
20111001|2011-08-08 15:00,8,134.325,134.5,134.225,134.5,9
20111001|2011-08-08 15:30,8,134.3,134.3,134.3,134.3,2
20111001|2011-08-08 17:00,9,134.325,134.325,134.225,134.225,4
20111001|2011-08-08 17:30,9,134.225,134.225,134.225,134.225,1
20111001|2011-08-08 18:00,9,134.175,134.225,134.175,134.225,2
20111001|2011-08-08 19:00,9,134.2,134.2,134.2,134.2,2
20111001|2011-08-08 19:30,9,134.175,134.175,133.975,133.975,26
20111001|2011-08-08 20:00,9,133.95,134.1,133.95,134.1,4
20111001|2011-08-08 20:30,9,134.125,134.125,133.65,133.65,44
20111001|2011-08-08 21:00,9,133.575,133.8,133.4,133.5,35
20111001|2011-08-08 21:30,9,133.45,133.45,133.3,133.4,14
20111001|2011-08-08 23:00,9,133.475,133.475,133.475,133.475,1
20111001|2011-08-08 23:30,9,133.5,133.5,133.5,133.5,1
20111001|2011-08-09 00:00,9,133.45,133.45,133.45,133.45,2
20111001|2011-08-09 00:30,9,133.2,133.2,133.15,133.15,5
20111001|2011-08-09 01:00,9,133.55,133.55,133.55,133.55,2
20111001|2011-08-09 01:30,9,133.525,133.95,133.525,133.95,8
20111001|2011-08-09 02:00,9,133.975,133.975,133.975,133.975,5
20111001|2011-08-09 02:30,9,133.95,133.95,133.95,133.95,3
20111001|2011-08-09 03:30,9,133.975,133.975,133.975,133.975,2
20111001|2011-08-09 04:00,9,133.975,133.975,133.975,133.975,6
20111001|2011-08-09 04:30,9,133.8,133.975,133.8,133.975,6
20111001|2011-08-09 05:00,9,134,134.45,133.85,134.45,15
20111001|2011-08-09 05:30,9,134.475,134.85,134.475,134.85,30
20111001|2011-08-09 06:00,9,134.65,134.95,134.575,134.8,18
20111001|2011-08-09 06:30,9,135.05,135.05,135.05,135.05,1
20111001|2011-08-09 07:00,9,135,135.2,135,135.05,12
20111001|2011-08-09 07:30,9,135.05,135.3,135,135.25,30
20111001|2011-08-09 08:00,9,135.25,135.675,135.25,135.675,39
20111001|2011-08-09 08:30,9,135.7,135.725,135.1,135.225,81
20111001|2011-08-09 09:00,9,135.4,135.825,135.225,135.575,165
20111001|2011-08-09 09:30,9,135.575,135.675,135.25,135.675,184
20111001|2011-08-09 10:00,9,135.725,136.025,135.4,135.6,183
20111001|2011-08-09 10:30,9,135.65,135.975,135.65,135.9,90
20111001|2011-08-09 11:00,9,135.875,135.9,135.8,135.85,39
20111001|2011-08-09 11:30,9,135.85,135.95,135.7,135.75,63
20111001|2011-08-09 12:00,9,135.75,136.125,135.7,136.075,106
20111001|2011-08-09 12:30,9,136.05,136.425,135.725,135.75,243
20111001|2011-08-09 13:00,9,135.725,135.9,135.575,135.575,42
20111001|2011-08-09 13:30,9,135.525,135.625,135.35,135.35,20
20111001|2011-08-09 14:00,9,135.55,135.675,135.55,135.55,8
20111001|2011-08-09 14:30,9,135.825,136.325,135.825,136.325,26
20111001|2011-08-09 15:00,9,136.325,136.325,136.3,136.3,3
20111001|2011-08-09 15:30,9,136.3,136.5,136.3,136.5,31
20111001|2011-08-09 17:00,10,136.45,136.475,136.375,136.475,4
20111001|2011-08-09 17:30,10,136.6,136.7,136.6,136.6,15
20111001|2011-08-09 18:00,10,136.5,136.5,136.5,136.5,9
20111001|2011-08-09 18:30,10,136.4,136.4,136.4,136.4,1
20111001|2011-08-09 19:00,10,136.5,136.6,136.5,136.55,9
20111001|2011-08-09 19:30,10,136.55,136.55,136.55,136.55,2
20111001|2011-08-09 20:00,10,136.45,136.5,136.45,136.5,2
20111001|2011-08-09 20:30,10,136.55,136.55,136.55,136.55,1
20111001|2011-08-09 22:00,10,136.525,136.525,136.525,136.525,1
20111001|2011-08-09 23:00,10,136.525,136.525,136.525,136.525,2
20111001|2011-08-10 00:00,10,136.7,136.7,136.7,136.7,4
20111001|2011-08-10 01:30,10,136.725,136.975,136.725,136.975,9
20111001|2011-08-10 02:30,10,136.725,136.725,136.725,136.725,1
20111001|2011-08-10 03:00,10,136.7,136.725,136.7,136.725,3
20111001|2011-08-10 03:30,10,136.65,136.65,136.65,136.65,1
20111001|2011-08-10 04:00,10,136.625,136.625,136.625,136.625,1
20111001|2011-08-10 04:30,10,136.625,136.625,136.45,136.45,2
20111001|2011-08-10 05:00,10,136.45,136.45,136.45,136.45,2
20111001|2011-08-10 05:30,10,136.5,136.5,136.5,136.5,1
20111001|2011-08-10 06:00,10,136.4,136.4,136.4,136.4,2
20111001|2011-08-10 06:30,10,136.425,136.425,136.425,136.425,3
20111001|2011-08-10 07:00,10,136.6,136.6,136.5,136.5,2
20111001|2011-08-10 07:30,10,136.425,136.45,136.3,136.35,27
20111001|2011-08-10 08:00,10,136.3,136.3,136.15,136.175,33
20111001|2011-08-10 08:30,10,136.225,136.25,136.05,136.05,99
20111001|2011-08-10 09:00,10,136.1,136.125,135.5,136.05,229
20111001|2011-08-10 09:30,10,135.975,136.6,135.875,136.35,220
20111001|2011-08-10 10:00,10,136.35,136.425,135.925,136.1,146
20111001|2011-08-10 10:30,10,136.1,136.35,135.975,136.2,154
20111001|2011-08-10 11:00,10,136.225,136.25,135.975,136.025,52
20111001|2011-08-10 11:30,10,135.9,135.975,135.775,135.975,78
20111001|2011-08-10 12:00,10,136,136.125,135.825,136,124
20111001|2011-08-10 12:30,10,136.025,136.05,135.85,135.95,134
20111001|2011-08-10 13:00,10,136.025,136.025,135.825,135.975,26
20111001|2011-08-10 14:00,10,136.05,136.05,136.05,136.05,2
20111001|2011-08-10 14:30,10,135.95,135.95,135.875,135.875,6
20111001|2011-08-10 15:00,10,135.875,135.875,135.775,135.775,6
20111001|2011-08-10 15:30,10,135.75,135.75,135.75,135.75,4
20111001|2011-08-10 17:00,11,135.7,135.7,135.65,135.7,3
20111001|2011-08-10 17:30,11,135.6,135.6,135.525,135.525,4
20111001|2011-08-10 18:30,11,135.6,135.6,135.525,135.525,3
20111001|2011-08-10 19:00,11,135.575,135.6,135.575,135.6,14
20111001|2011-08-10 19:30,11,135.6,135.6,135.6,135.6,4
20111001|2011-08-10 21:30,11,135.8,135.8,135.8,135.8,1
20111001|2011-08-10 22:00,11,135.95,135.95,135.95,135.95,2
20111001|2011-08-11 01:30,11,135.9,135.9,135.9,135.9,1
20111001|2011-08-11 02:00,11,135.825,135.825,135.7,135.7,2
20111001|2011-08-11 02:30,11,135.9,135.9,135.9,135.9,1
20111001|2011-08-11 03:00,11,135.9,135.9,135.85,135.9,4
20111001|2011-08-11 03:30,11,135.9,135.9,135.9,135.9,2
20111001|2011-08-11 04:00,11,135.9,135.95,135.9,135.95,14
20111001|2011-08-11 05:30,11,135.85,135.85,135.85,135.85,3
20111001|2011-08-11 06:30,11,135.875,135.875,135.875,135.875,3
20111001|2011-08-11 07:00,11,135.875,135.875,135.35,135.425,16
20111001|2011-08-11 07:30,11,135.475,135.7,135.3,135.65,64
20111001|2011-08-11 08:00,11,135.625,135.95,135.525,135.875,31
20111001|2011-08-11 08:30,11,135.85,136.5,135.8,136.3,56
20111001|2011-08-11 09:00,11,136.4,137.15,136.325,136.85,219
20111001|2011-08-11 09:30,11,136.875,136.9,136.5,136.725,197
20111001|2011-08-11 10:00,11,136.775,137,136.65,136.925,103
20111001|2011-08-11 10:30,11,136.95,137.425,136.85,137.075,243
20111001|2011-08-11 11:00,11,137.075,137.2,137.025,137.075,94
20111001|2011-08-11 11:30,11,137.15,137.4,137.05,137.4,244
20111001|2011-08-11 12:00,11,137.425,137.65,137.325,137.55,108
20111001|2011-08-11 12:30,11,137.625,137.8,137.325,137.4,103
20111001|2011-08-11 13:00,11,137.45,137.5,137.4,137.45,9
20111001|2011-08-11 13:30,11,137.5,137.6,137.5,137.6,74
20111001|2011-08-11 14:00,11,137.6,138.175,137.6,138.175,105
20111001|2011-08-11 14:30,11,138.2,138.5,138.2,138.4,60
20111001|2011-08-11 15:00,11,138.35,138.4,138.025,138.1,13
20111001|2011-08-11 15:30,11,138.2,138.2,138.2,138.2,1
20111001|2011-08-11 17:30,12,138.1,138.1,138.1,138.1,2
20111001|2011-08-11 18:00,12,138.1,138.1,138.1,138.1,1
20111001|2011-08-11 18:30,12,138,138.05,138,138.05,2
20111001|2011-08-11 19:30,12,138.075,138.075,138.025,138.025,2
20111001|2011-08-11 20:00,12,138.075,138.075,138.025,138.025,3
20111001|2011-08-11 20:30,12,138.075,138.075,138.075,138.075,1
20111001|2011-08-11 21:00,12,138.075,138.1,138.075,138.1,2
20111001|2011-08-11 21:30,12,138.1,138.1,138.1,138.1,2
20111001|2011-08-11 22:00,12,138.175,138.175,138.175,138.175,3
20111001|2011-08-11 22:30,12,138.175,138.175,138.175,138.175,1
20111001|2011-08-11 23:00,12,138.2,138.2,138.2,138.2,1
20111001|2011-08-11 23:30,12,138.2,138.2,138,138.15,8
20111001|2011-08-12 01:00,12,138.15,138.15,138.15,138.15,1
20111001|2011-08-12 01:30,12,138.15,138.15,138.15,138.15,3
20111001|2011-08-12 02:00,12,138.15,138.2,138.025,138.025,7
20111001|2011-08-12 02:30,12,138.1,138.1,138.075,138.075,2
20111001|2011-08-12 03:00,12,138.05,138.05,138.05,138.05,1
20111001|2011-08-12 03:30,12,138.1,138.1,138.025,138.025,2
20111001|2011-08-12 04:00,12,138.1,138.1,138.1,138.1,3
20111001|2011-08-12 04:30,12,138.1,138.1,138.1,138.1,1
20111001|2011-08-12 05:30,12,138,138,137.875,137.875,29
20111001|2011-08-12 06:00,12,138.2,138.2,138.2,138.2,1
20111001|2011-08-12 07:00,12,138.175,138.2,138.025,138.025,4
20111001|2011-08-12 07:30,12,138.2,138.2,138.125,138.2,4
20111001|2011-08-12 08:00,12,138.2,138.5,138.125,138.5,19
20111001|2011-08-12 08:30,12,138.5,138.7,138.375,138.525,8
20111001|2011-08-12 09:00,12,138.7,139.1,138.55,138.875,129
20111001|2011-08-12 09:30,12,138.85,139.225,138.625,139.025,270
20111001|2011-08-12 10:00,12,139.05,139.175,139,139.05,95
20111001|2011-08-12 10:30,12,139.025,139.4,139.025,139.35,102
20111001|2011-08-12 11:00,12,139.35,139.5,139.25,139.25,80
20111001|2011-08-12 11:30,12,139.375,139.375,138.975,139.05,39
20111001|2011-08-12 12:00,12,138.9,138.95,138.8,138.95,22
20111001|2011-08-12 12:30,12,138.925,138.925,138.6,138.6,120
20111001|2011-08-12 13:00,12,138.7,138.775,138.625,138.7,20
20111001|2011-08-12 13:30,12,138.7,138.7,138.675,138.7,6
20111001|2011-08-15 09:00,15,139.05,139.85,138.925,138.925,290
20111001|2011-08-15 09:30,15,138.8,138.85,138.375,138.775,227
20111001|2011-08-15 10:00,15,138.8,138.9,138.4,138.525,182
20111001|2011-08-15 10:30,15,138.6,138.975,138.55,138.875,99
20111001|2011-08-15 11:00,15,138.975,139.1,138.675,138.675,174
20111001|2011-08-15 11:30,15,138.65,138.825,138.475,138.7,158
20111001|2011-08-15 12:00,15,138.7,138.725,138.175,138.175,70
20111001|2011-08-15 12:30,15,138.175,139.025,137.775,138.975,169
20111001|2011-08-15 13:00,15,139.025,139.075,138.925,139.025,46
20111001|2011-08-15 13:30,15,138.975,139,138.925,139,5
20111001|2011-08-15 14:00,15,138.95,138.95,138.925,138.925,2
20111001|2011-08-15 14:30,15,138.825,138.85,138.8,138.85,5
20111001|2011-08-15 15:00,15,138.85,138.85,138.75,138.75,8
20111001|2011-08-15 15:30,15,138.75,138.775,138.725,138.775,6
20111001|2011-08-15 17:00,16,138.55,138.55,138.525,138.525,4
20111001|2011-08-15 17:30,16,138.55,138.55,138.55,138.55,1
20111001|2011-08-15 18:00,16,138.9,139.05,138.9,139.05,11
20111001|2011-08-15 18:30,16,139.025,139.075,139.025,139.05,9
20111001|2011-08-15 19:00,16,139.05,139.05,139.05,139.05,4
20111001|2011-08-15 19:30,16,139.05,139.15,139.025,139.15,6
20111001|2011-08-15 20:00,16,139.15,139.2,139.15,139.2,6
20111001|2011-08-15 20:30,16,139.225,139.25,139.175,139.175,5
20111001|2011-08-15 21:00,16,139.2,139.2,139.15,139.15,5
20111001|2011-08-15 21:30,16,139.175,139.175,139.175,139.175,1
20111001|2011-08-15 23:30,16,139.125,139.125,139.125,139.125,1
20111001|2011-08-16 00:00,16,139.15,139.15,139.15,139.15,1
20111001|2011-08-16 00:30,16,139.15,139.15,139.15,139.15,1
20111001|2011-08-16 01:30,16,139.15,139.15,139.15,139.15,2
20111001|2011-08-16 02:30,16,139.2,139.2,139.15,139.15,4
20111001|2011-08-16 03:00,16,139.025,139.025,139.025,139.025,3
20111001|2011-08-16 06:30,16,138.95,138.95,138.85,138.85,17
20111001|2011-08-16 07:00,16,138.8,138.8,138.55,138.55,12
20111001|2011-08-16 07:30,16,138.55,138.625,138.5,138.625,14
20111001|2011-08-16 08:00,16,138.625,138.625,138.575,138.625,8
20111001|2011-08-16 08:30,16,138.65,138.8,138.625,138.7,16
20111001|2011-08-16 09:00,16,138.6,138.875,138.575,138.775,54
20111001|2011-08-16 09:30,16,138.85,138.9,138.125,138.3,107
20111001|2011-08-16 10:00,16,138.3,138.525,138.25,138.4,79
20111001|2011-08-16 10:30,16,138.4,138.875,138.2,138.85,121
20111001|2011-08-16 11:00,16,138.9,139.05,138.4,138.475,144
20111001|2011-08-16 11:30,16,138.5,138.575,138.275,138.5,73
20111001|2011-08-16 12:00,16,138.475,138.55,138.35,138.425,31
20111001|2011-08-16 12:30,16,138.45,138.775,138.45,138.725,106
20111001|2011-08-16 13:00,16,138.7,138.7,138.575,138.575,16
20111001|2011-08-16 13:30,16,138.625,138.625,138.625,138.625,1
20111001|2011-08-16 14:00,16,138.575,138.575,138.525,138.525,7
20111001|2011-08-16 14:30,16,138.55,138.7,138.55,138.7,2
20111001|2011-08-16 15:30,16,138.6,138.6,138.6,138.6,1
20111001|2011-08-16 17:30,17,138.5,138.5,138.5,138.5,1
20111001|2011-08-16 18:00,17,138.275,138.275,138.125,138.125,5
20111001|2011-08-16 18:30,17,138.125,138.125,138.125,138.125,1
20111001|2011-08-16 19:00,17,138.1,138.1,138.1,138.1,6
20111001|2011-08-16 19:30,17,138.1,138.1,138.1,138.1,2
20111001|2011-08-16 20:00,17,138.225,138.225,138.225,138.225,1
20111001|2011-08-16 20:30,17,138.325,138.325,138.15,138.15,4
20111001|2011-08-16 21:00,17,138.15,138.15,138.15,138.15,3
20111001|2011-08-16 23:00,17,138.125,138.125,137.925,137.95,17
20111001|2011-08-17 00:30,17,138.25,138.275,138.225,138.25,4
20111001|2011-08-17 01:30,17,138.225,138.225,138.225,138.225,2
20111001|2011-08-17 03:00,17,138.225,138.225,138.225,138.225,1
20111001|2011-08-17 04:00,17,138.225,138.225,138.225,138.225,3
20111001|2011-08-17 05:00,17,138.25,138.25,138.25,138.25,1
20111001|2011-08-17 06:30,17,138.3,138.3,138.3,138.3,2
20111001|2011-08-17 07:30,17,138.2,138.2,138,138,8
20111001|2011-08-17 08:00,17,138.075,138.3,138.075,138.3,4
20111001|2011-08-17 08:30,17,138.275,138.5,138.225,138.25,45
20111001|2011-08-17 09:00,17,138.25,138.45,138.1,138.275,119
20111001|2011-08-17 09:30,17,138.225,138.325,137.55,137.675,312
20111001|2011-08-17 10:00,17,137.675,137.8,137,137.15,336
20111001|2011-08-17 10:30,17,137,137.05,136.375,136.375,501
20111001|2011-08-17 11:00,17,136.425,136.5,135.9,136.2,392
20111001|2011-08-17 11:30,17,136.2,136.425,136.05,136.3,184
20111001|2011-08-17 12:00,17,136.3,136.7,136.2,136.475,82
20111001|2011-08-17 12:30,17,136.475,136.575,135.975,136.2,147
20111001|2011-08-17 13:00,17,136.25,136.3,136.25,136.3,11
20111001|2011-08-17 14:00,17,136.2,136.2,136.15,136.15,2
20111001|2011-08-17 14:30,17,136.2,136.2,136.15,136.15,5
20111001|2011-08-17 15:00,17,136.2,136.3,136.2,136.3,18
20111001|2011-08-17 17:00,18,135.975,135.975,135.925,135.925,5
20111001|2011-08-17 18:00,18,136.175,136.175,136.05,136.15,4
20111001|2011-08-17 18:30,18,136.025,136.175,135.975,136.025,5
20111001|2011-08-17 19:00,18,136,136.2,136,136.075,8
20111001|2011-08-17 19:30,18,136.05,136.05,136.05,136.05,1
20111001|2011-08-17 20:00,18,135.95,136.1,135.9,136.1,8
20111001|2011-08-17 20:30,18,135.9,135.9,135.85,135.85,8
20111001|2011-08-17 21:00,18,135.775,135.775,135.725,135.725,3
20111001|2011-08-17 21:30,18,135.75,135.75,135.75,135.75,5
20111001|2011-08-17 22:00,18,135.9,135.925,135.9,135.925,2
20111001|2011-08-17 22:30,18,135.775,135.775,135.775,135.775,1
20111001|2011-08-17 23:00,18,135.775,135.775,135.775,135.775,4
20111001|2011-08-17 23:30,18,135.775,135.775,135.775,135.775,5
20111001|2011-08-18 00:00,18,135.825,135.825,135.825,135.825,1
20111001|2011-08-18 00:30,18,135.725,135.75,135.725,135.725,3
20111001|2011-08-18 02:00,18,135.725,135.725,135.675,135.675,8
20111001|2011-08-18 02:30,18,135.7,135.7,135.7,135.7,1
20111001|2011-08-18 03:00,18,135.675,135.675,135.65,135.65,3
20111001|2011-08-18 03:30,18,135.6,135.675,135.6,135.675,2
20111001|2011-08-18 04:00,18,135.675,135.675,135.675,135.675,1
20111001|2011-08-18 05:00,18,135.625,135.625,135.6,135.6,2
20111001|2011-08-18 05:30,18,135.575,135.6,135.55,135.6,4
20111001|2011-08-18 06:30,18,135.6,135.6,135.525,135.525,3
20111001|2011-08-18 07:00,18,135.525,135.6,135.45,135.6,85
20111001|2011-08-18 07:30,18,135.5,135.5,135.35,135.35,32
20111001|2011-08-18 08:00,18,135.325,135.325,134.925,135.15,105
20111001|2011-08-18 08:30,18,135.2,135.25,135.05,135.05,47
20111001|2011-08-18 09:00,18,135.05,135.05,134.325,134.6,442
20111001|2011-08-18 09:30,18,134.525,134.6,134.25,134.35,366
20111001|2011-08-18 10:00,18,134.35,134.5,134.2,134.3,214
20111001|2011-08-18 10:30,18,134.2,134.425,134.075,134.275,154
20111001|2011-08-18 11:00,18,134.2,134.275,133.95,134.075,219
20111001|2011-08-18 11:30,18,134.05,134.2,134,134.2,68
20111001|2011-08-18 12:00,18,134.125,134.175,133.95,133.95,56
20111001|2011-08-18 12:30,18,133.9,134.05,133.8,133.9,146
20111001|2011-08-18 13:00,18,133.95,134.05,133.9,133.975,17
20111001|2011-08-18 13:30,18,133.975,134,133.95,133.95,11
20111001|2011-08-18 14:00,18,133.825,133.9,133.825,133.9,6
20111001|2011-08-18 14:30,18,133.9,133.9,133.8,133.875,13
20111001|2011-08-18 15:00,18,133.875,134.1,133.85,133.875,10
20111001|2011-08-18 15:30,18,133.85,134.05,133.7,133.7,17
20111001|2011-08-18 17:00,19,133.85,133.85,133.7,133.7,4
20111001|2011-08-18 18:00,19,134.25,134.325,134.25,134.325,4
20111001|2011-08-18 18:30,19,134.325,134.325,134.325,134.325,2
20111001|2011-08-18 19:00,19,134.35,134.35,134.35,134.35,1
20111001|2011-08-18 19:30,19,134.25,134.25,133.925,133.925,3
20111001|2011-08-18 20:30,19,134,134,134,134,1
20111001|2011-08-18 21:00,19,134.25,134.25,134.25,134.25,1
20111001|2011-08-18 21:30,19,134,134,134,134,1
20111001|2011-08-18 23:00,19,134.1,134.1,133.9,133.9,4
20111001|2011-08-18 23:30,19,133.9,133.9,133.9,133.9,1
20111001|2011-08-19 00:00,19,133.875,133.875,133.875,133.875,1
20111001|2011-08-19 00:30,19,133.9,133.9,133.9,133.9,1
20111001|2011-08-19 01:30,19,133.85,133.85,133.85,133.85,1
20111001|2011-08-19 02:00,19,133.85,133.9,133.85,133.9,4
20111001|2011-08-19 02:30,19,133.85,133.85,133.75,133.75,3
20111001|2011-08-19 03:00,19,133.75,133.75,133.7,133.7,3
20111001|2011-08-19 04:00,19,133.7,133.7,133.675,133.675,3
20111001|2011-08-19 04:30,19,133.55,133.55,133.4,133.425,23
20111001|2011-08-19 05:00,19,133.425,133.425,133.4,133.4,4
20111001|2011-08-19 05:30,19,133.475,133.475,133.475,133.475,1
20111001|2011-08-19 06:00,19,133.525,133.525,133.525,133.525,1
20111001|2011-08-19 06:30,19,133.45,133.45,133.45,133.45,2
20111001|2011-08-19 07:00,19,133.425,133.45,133.375,133.375,26
20111001|2011-08-19 07:30,19,133.475,133.625,133.4,133.625,13
20111001|2011-08-19 08:00,19,133.475,133.525,133.475,133.525,3
20111001|2011-08-19 08:30,19,133.675,134.575,133.675,134.575,63
20111001|2011-08-19 09:00,19,134.6,134.775,134.025,134.6,182
20111001|2011-08-19 09:30,19,134.55,134.825,134.475,134.475,132
20111001|2011-08-19 10:00,19,134.475,134.6,134.275,134.3,223
20111001|2011-08-19 10:30,19,134.275,134.275,133.825,133.95,139
20111001|2011-08-19 11:00,19,133.925,134.325,133.9,134.25,54
20111001|2011-08-19 11:30,19,134.325,134.55,134.2,134.35,67
20111001|2011-08-19 12:00,19,134.35,134.4,134.25,134.275,49
20111001|2011-08-19 12:30,19,134.275,134.4,134.175,134.35,135
20111001|2011-08-19 13:00,19,134.2,134.325,134.2,134.325,43
20111001|2011-08-19 13:30,19,134.325,134.4,134.25,134.25,50
20111001|2011-08-22 09:00,22,134.175,135.3,134.125,134.2,283
20111001|2011-08-22 09:30,22,134.15,134.8,133.9,134.725,217
20111001|2011-08-22 10:00,22,134.75,134.75,134.3,134.3,100
20111001|2011-08-22 10:30,22,134.275,134.5,134.2,134.2,178
20111001|2011-08-22 11:00,22,134.175,134.4,134.125,134.225,74
20111001|2011-08-22 11:30,22,134.25,134.525,134.15,134.45,34
20111001|2011-08-22 12:00,22,134.425,134.525,134.35,134.35,21
20111001|2011-08-22 12:30,22,134.35,134.6,134.35,134.6,44
20111001|2011-08-22 13:00,22,134.6,134.625,134.5,134.5,34
20111001|2011-08-22 13:30,22,134.6,134.6,134.6,134.6,3
20111001|2011-08-22 15:00,22,134.525,134.525,134.5,134.5,3
20111001|2011-08-22 15:30,22,134.525,134.6,134.525,134.525,5
20111001|2011-08-22 18:00,23,134.4,134.4,134.4,134.4,2
20111001|2011-08-22 18:30,23,134.55,134.6,134.55,134.6,2
20111001|2011-08-22 19:00,23,134.65,134.65,134.65,134.65,1
20111001|2011-08-22 19:30,23,134.65,134.65,134.65,134.65,1
20111001|2011-08-22 20:00,23,134.625,134.7,134.625,134.7,4
20111001|2011-08-22 21:30,23,134.7,134.75,134.7,134.75,4
20111001|2011-08-22 22:00,23,134.75,134.75,134.75,134.75,1
20111001|2011-08-22 22:30,23,134.625,134.625,134.625,134.625,1
20111001|2011-08-23 01:30,23,134.55,134.55,134.55,134.55,2
20111001|2011-08-23 02:00,23,134.675,134.675,134.475,134.5,8
20111001|2011-08-23 02:30,23,134.475,134.475,134.45,134.45,6
20111001|2011-08-23 03:00,23,134.45,134.475,134.45,134.45,15
20111001|2011-08-23 03:30,23,134.525,134.525,134.525,134.525,1
20111001|2011-08-23 04:30,23,134.575,134.6,134.575,134.6,2
20111001|2011-08-23 05:00,23,134.6,134.6,134.6,134.6,1
20111001|2011-08-23 06:30,23,134.525,134.525,134.375,134.375,25
20111001|2011-08-23 07:00,23,134.375,134.375,134.325,134.35,12
20111001|2011-08-23 07:30,23,134.375,134.4,134.375,134.4,10
20111001|2011-08-23 08:00,23,134.35,134.45,134.325,134.45,9
20111001|2011-08-23 08:30,23,134.325,134.45,134.175,134.175,14
20111001|2011-08-23 09:00,23,134.2,134.6,134.2,134.6,93
20111001|2011-08-23 09:30,23,134.6,134.675,134.2,134.35,114
20111001|2011-08-23 10:00,23,134.35,134.625,134.35,134.525,156
20111001|2011-08-23 10:30,23,134.55,134.775,134.525,134.675,115
20111001|2011-08-23 11:00,23,134.7,134.925,134.5,134.5,177
20111001|2011-08-23 11:30,23,134.55,134.675,134.35,134.4,74
20111001|2011-08-23 12:00,23,134.45,134.45,134.25,134.275,55
20111001|2011-08-23 12:30,23,134.275,134.45,134.175,134.2,115
20111001|2011-08-23 13:00,23,134.2,134.275,134.1,134.25,58
20111001|2011-08-23 13:30,23,134.25,134.25,134.25,134.25,5
20111001|2011-08-23 14:00,23,134.25,134.25,134.2,134.25,9
20111001|2011-08-23 14:30,23,134.225,134.225,134.225,134.225,1
20111001|2011-08-23 15:00,23,134.25,134.3,134.25,134.3,4
20111001|2011-08-23 15:30,23,134.3,134.3,134.3,134.3,2
20111001|2011-08-23 17:00,24,134.3,134.3,134.3,134.3,1
20111001|2011-08-23 18:00,24,134.375,134.375,134.375,134.375,1
20111001|2011-08-23 18:30,24,134.375,134.375,134.375,134.375,1
20111001|2011-08-23 19:00,24,134.375,134.375,134.375,134.375,1
20111001|2011-08-23 19:30,24,134.275,134.35,134.275,134.35,2
20111001|2011-08-23 21:30,24,134.325,134.325,134.15,134.25,4
20111001|2011-08-23 22:00,24,134.225,134.225,134.225,134.225,1
20111001|2011-08-23 22:30,24,134.325,134.325,134.325,134.325,1
20111001|2011-08-24 01:00,24,134.25,134.25,134.25,134.25,1
20111001|2011-08-24 02:00,24,134.35,134.35,134.35,134.35,5
20111001|2011-08-24 02:30,24,134.35,134.35,134.35,134.35,5
20111001|2011-08-24 03:00,24,134.3,134.3,134.3,134.3,3
20111001|2011-08-24 05:30,24,134.175,134.175,134.175,134.175,2
20111001|2011-08-24 06:00,24,134.225,134.225,134.2,134.2,4
20111001|2011-08-24 06:30,24,134.125,134.125,134.125,134.125,1
20111001|2011-08-24 07:00,24,134.125,134.15,134.1,134.1,11
20111001|2011-08-24 07:30,24,134.15,134.375,134.15,134.325,24
20111001|2011-08-24 08:00,24,134.3,134.35,134.3,134.3,11
20111001|2011-08-24 08:30,24,134.3,134.325,134.175,134.175,8
20111001|2011-08-24 09:00,24,134.325,134.375,134.1,134.15,208
20111001|2011-08-24 09:30,24,134.1,134.15,133.525,133.65,382
20111001|2011-08-24 10:00,24,133.7,133.75,132.1,132.35,662
20111001|2011-08-24 10:30,24,132.3,132.3,131.45,131.725,557
20111001|2011-08-24 11:00,24,131.825,132.15,131.75,132.15,140
20111001|2011-08-24 11:30,24,132.15,132.25,131.85,132.2,112
20111001|2011-08-24 12:00,24,132.275,132.3,132.1,132.275,83
20111001|2011-08-24 12:30,24,132.25,132.275,131.825,131.825,227
20111001|2011-08-24 13:00,24,131.975,132,131.75,131.8,60
20111001|2011-08-24 14:00,24,131.925,131.95,131.925,131.95,4
20111001|2011-08-24 14:30,24,131.95,132.225,131.95,132.225,33
20111001|2011-08-24 15:00,24,132.225,132.475,132.225,132.475,23
20111001|2011-08-24 15:30,24,132.25,132.25,132.25,132.25,1
20111001|2011-08-24 17:00,25,132.1,132.1,132.1,132.1,3
20111001|2011-08-24 17:30,25,132,132.225,132,132.225,2
20111001|2011-08-24 18:30,25,132.15,132.15,131.875,131.875,2
20111001|2011-08-24 19:00,25,131.975,131.975,131.85,131.85,3
20111001|2011-08-24 20:30,25,131.9,132.225,131.9,132.225,9
20111001|2011-08-24 21:00,25,132.075,132.075,132.075,132.075,1
20111001|2011-08-24 22:00,25,132.125,132.125,132.125,132.125,1
20111001|2011-08-25 00:00,25,132.125,132.125,132.1,132.1,3
20111001|2011-08-25 02:00,25,131.85,131.85,131.75,131.75,4
20111001|2011-08-25 02:30,25,131.875,131.875,131.875,131.875,1
20111001|2011-08-25 03:30,25,131.75,131.75,131.7,131.75,14
20111001|2011-08-25 04:00,25,131.7,131.75,131.7,131.75,2
20111001|2011-08-25 05:00,25,131.625,131.625,131.575,131.575,2
20111001|2011-08-25 05:30,25,131.55,131.625,131.55,131.55,7
20111001|2011-08-25 06:00,25,131.625,131.625,131.625,131.625,6
20111001|2011-08-25 07:00,25,131.6,131.625,131.6,131.6,5
20111001|2011-08-25 07:30,25,131.625,131.8,131.6,131.6,18
20111001|2011-08-25 08:00,25,131.675,131.8,131.675,131.8,8
20111001|2011-08-25 08:30,25,131.75,131.85,131.75,131.85,19
20111001|2011-08-25 09:00,25,131.85,131.975,131.375,131.425,373
20111001|2011-08-25 09:30,25,131.425,131.45,130.925,131.15,215
20111001|2011-08-25 10:00,25,131.15,131.475,131.025,131.1,140
20111001|2011-08-25 10:30,25,131.075,131.175,130.95,131.05,118
20111001|2011-08-25 11:00,25,131.05,131.175,130.975,131.15,143
20111001|2011-08-25 11:30,25,131.15,131.15,130.925,130.925,177
20111001|2011-08-25 12:00,25,130.975,131.975,130.975,131.85,219
20111001|2011-08-25 12:30,25,131.925,132.275,131.925,132.175,220
20111001|2011-08-25 13:00,25,132.175,132.225,132.075,132.225,57
20111001|2011-08-25 13:30,25,132.225,132.325,132.2,132.325,28
20111001|2011-08-25 14:00,25,132.3,132.3,132.1,132.1,9
20111001|2011-08-25 14:30,25,132.225,132.25,132.2,132.2,6
20111001|2011-08-25 15:00,25,132.125,132.125,132.125,132.125,1
20111001|2011-08-25 15:30,25,132.2,132.2,132.2,132.2,2
20111001|2011-08-25 17:00,26,132.5,134.3,132.5,133,54
20111001|2011-08-25 17:30,26,133,133.25,133,133.25,18
20111001|2011-08-25 18:00,26,132.775,132.825,132.75,132.75,3
20111001|2011-08-25 18:30,26,132.7,132.7,132.6,132.6,2
20111001|2011-08-25 19:00,26,132.85,132.85,132.6,132.675,13
20111001|2011-08-25 20:00,26,132.55,132.55,132.55,132.55,1
20111001|2011-08-25 21:30,26,132.6,132.625,132.6,132.6,5
20111001|2011-08-26 00:00,26,132.6,132.6,132.6,132.6,1
20111001|2011-08-26 00:30,26,132.55,132.55,132.5,132.5,4
20111001|2011-08-26 01:30,26,132.5,132.5,132.475,132.475,2
20111001|2011-08-26 02:30,26,132.4,132.4,132.4,132.4,1
20111001|2011-08-26 04:00,26,132.4,132.4,132.4,132.4,1
20111001|2011-08-26 05:00,26,132.325,132.325,132.275,132.275,4
20111001|2011-08-26 05:30,26,132.275,132.275,132.275,132.275,1
20111001|2011-08-26 06:00,26,132.25,132.25,132.2,132.2,2
20111001|2011-08-26 06:30,26,132.2,132.25,132.2,132.25,6
20111001|2011-08-26 07:00,26,132.175,132.325,132.175,132.325,8
20111001|2011-08-26 07:30,26,132.225,132.5,132.175,132.35,22
20111001|2011-08-26 08:00,26,132.125,132.4,132,132.2,31
20111001|2011-08-26 08:30,26,132.2,132.375,132.15,132.25,18
20111001|2011-08-26 09:00,26,132.25,132.55,131.7,132.55,134
20111001|2011-08-26 09:30,26,132.5,132.975,132.35,132.525,148
20111001|2011-08-26 10:00,26,132.375,132.875,132.375,132.7,114
20111001|2011-08-26 10:30,26,132.7,132.775,132.55,132.6,85
20111001|2011-08-26 11:00,26,132.625,133.7,132.575,133.175,272
20111001|2011-08-26 11:30,26,133.1,133.1,132.875,133,68
20111001|2011-08-26 12:00,26,133,133,132.75,132.875,120
20111001|2011-08-26 12:30,26,132.875,133.5,132.825,133.25,332
20111001|2011-08-26 13:00,26,133.175,133.2,133,133.125,41
20111001|2011-08-26 13:30,26,133.1,133.2,133.1,133.175,12
20111001|2011-08-29 09:00,29,133.45,134.125,132.75,132.8,289
20111001|2011-08-29 09:30,29,132.7,132.775,132.1,132.3,155
20111001|2011-08-29 10:00,29,132.3,133.075,132.15,132.9,144
20111001|2011-08-29 10:30,29,132.9,133.05,132.85,133.05,63
20111001|2011-08-29 11:00,29,133.025,133.075,132.625,132.625,91
20111001|2011-08-29 11:30,29,132.7,132.7,132.5,132.6,46
20111001|2011-08-29 12:00,29,132.65,132.925,132.5,132.575,76
20111001|2011-08-29 12:30,29,132.575,132.775,132.325,132.7,362
20111001|2011-08-29 13:00,29,132.65,133.025,132.6,133.025,29
20111001|2011-08-29 14:30,29,133.1,133.175,133.05,133.05,37
20111001|2011-08-29 15:00,29,132.9,132.9,132.9,132.9,2
20111001|2011-08-29 15:30,29,132.9,132.9,132.75,132.75,14
20111001|2011-08-29 18:30,30,132.9,132.9,132.9,132.9,1
20111001|2011-08-29 19:00,30,132.925,133.075,132.925,133.075,3
20111001|2011-08-29 19:30,30,133.025,133.025,133.025,133.025,1
20111001|2011-08-29 20:00,30,133,133.175,133,133.175,15
20111001|2011-08-29 20:30,30,133.025,133.025,133,133,4
20111001|2011-08-29 21:00,30,132.9,132.9,132.8,132.8,24
20111001|2011-08-29 22:00,30,132.8,132.8,132.8,132.8,2
20111001|2011-08-30 02:00,30,132.875,133,132.875,133,5
20111001|2011-08-30 02:30,30,133.025,133.025,133.025,133.025,1
20111001|2011-08-30 03:00,30,132.9,132.9,132.85,132.85,2
20111001|2011-08-30 05:30,30,133.05,133.05,133.05,133.05,5
20111001|2011-08-30 06:00,30,133.05,133.05,133.05,133.05,6
20111001|2011-08-30 06:30,30,132.9,132.925,132.9,132.9,5
20111001|2011-08-30 07:00,30,133.05,133.075,133.05,133.05,7
20111001|2011-08-30 07:30,30,133.025,133.075,133.025,133.075,4
20111001|2011-08-30 08:00,30,133.15,133.15,133.025,133.025,2
20111001|2011-08-30 08:30,30,133.175,133.3,133.175,133.25,10
20111001|2011-08-30 09:00,30,133.2,133.4,132.75,133.175,260
20111001|2011-08-30 09:30,30,133.2,133.2,132.225,132.3,207
20111001|2011-08-30 10:00,30,132.3,132.875,132.3,132.875,118
20111001|2011-08-30 10:30,30,132.85,133,132.85,132.925,82
20111001|2011-08-30 11:00,30,133,133.175,132.9,133.15,86
20111001|2011-08-30 11:30,30,133.05,133.05,132.9,132.925,59
20111001|2011-08-30 12:00,30,132.975,132.975,132.85,132.85,32
20111001|2011-08-30 12:30,30,132.85,133.15,132.775,132.925,292
20111001|2011-08-30 13:00,30,132.925,132.95,132.7,132.7,25
20111001|2011-08-30 13:30,30,132.725,132.75,132.725,132.75,4
20111001|2011-08-30 14:00,30,132.8,132.95,132.8,132.95,3
20111001|2011-08-30 14:30,30,132.95,132.95,132.85,132.85,2
20111001|2011-08-30 15:00,30,132.925,132.95,132.9,132.9,8
20111001|2011-08-30 15:30,30,132.7,132.7,132.525,132.525,30
20111001|2011-08-30 17:00,31,132.7,132.7,132.425,132.425,4
20111001|2011-08-30 17:30,31,132.825,132.825,132.825,132.825,2
20111001|2011-08-30 18:30,31,132.825,132.825,132.675,132.675,3
20111001|2011-08-30 19:00,31,132.85,132.85,132.85,132.85,1
20111001|2011-08-30 19:30,31,132.825,132.85,132.825,132.85,2
20111001|2011-08-30 20:30,31,132.6,132.6,132.6,132.6,5
20111001|2011-08-30 21:00,31,132.775,132.775,132.775,132.775,1
20111001|2011-08-30 21:30,31,132.775,132.775,132.775,132.775,1
20111001|2011-08-30 22:00,31,132.75,132.775,132.75,132.75,3
20111001|2011-08-30 22:30,31,132.55,132.55,132.55,132.55,1
20111001|2011-08-31 01:30,31,132.8,132.8,132.8,132.8,1
20111001|2011-08-31 04:00,31,132.65,132.65,132.65,132.65,1
20111001|2011-08-31 06:30,31,132.75,132.75,132.625,132.625,3
20111001|2011-08-31 07:00,31,132.675,132.675,132.55,132.55,3
20111001|2011-08-31 07:30,31,132.65,132.7,132.55,132.675,7
20111001|2011-08-31 08:00,31,132.725,132.725,132.6,132.6,2
20111001|2011-08-31 08:30,31,132.575,132.9,132.575,132.9,15
20111001|2011-08-31 09:00,31,132.825,132.975,132.525,132.7,134
20111001|2011-08-31 09:30,31,132.65,132.95,132.45,132.5,158
20111001|2011-08-31 10:00,31,132.525,132.55,132.3,132.3,89
20111001|2011-08-31 10:30,31,132.3,132.4,132.125,132.275,127
20111001|2011-08-31 11:00,31,132.25,132.45,132.15,132.425,79
20111001|2011-08-31 11:30,31,132.4,132.45,132.225,132.45,96
20111001|2011-08-31 12:00,31,132.35,132.35,132.175,132.225,51
20111001|2011-08-31 12:30,31,132.125,132.95,131.9,132.8,515
20111001|2011-08-31 13:00,31,132.625,132.775,132.325,132.45,124
20111001|2011-08-31 13:30,31,132.325,132.6,132.325,132.575,25
20111001|2011-08-31 14:30,31,132.65,132.65,132.525,132.525,5
20111001|2011-08-31 15:00,31,132.6,132.75,132.6,132.675,15
20111001|2011-08-31 15:30,31,132.475,132.475,132.475,132.475,1
20111001|2011-08-31 17:00,1,132.45,132.45,132.45,132.45,2
20111001|2011-08-31 17:30,1,132.45,132.45,132.45,132.45,1
20111001|2011-08-31 18:00,1,132.375,132.375,132.375,132.375,1
20111001|2011-08-31 19:00,1,132.3,132.3,132.275,132.275,3
20111001|2011-08-31 19:30,1,132.275,132.4,132.275,132.4,3
20111001|2011-08-31 20:30,1,132.45,132.45,132.45,132.45,1
20111001|2011-08-31 21:00,1,132.475,132.475,132.475,132.475,1
20111001|2011-08-31 23:30,1,132.475,132.475,132.475,132.475,1
20111001|2011-09-01 00:00,1,132.475,132.475,132.375,132.375,5
20111001|2011-09-01 00:30,1,132.35,132.35,132.35,132.35,1
20111001|2011-09-01 01:00,1,132.425,132.425,132.425,132.425,1
20111001|2011-09-01 01:30,1,132.425,132.425,132.425,132.425,1
20111001|2011-09-01 02:00,1,132.425,132.425,132.375,132.375,2
20111001|2011-09-01 02:30,1,132.45,132.45,132.45,132.45,2
20111001|2011-09-01 03:30,1,132.5,132.5,132.5,132.5,1
20111001|2011-09-01 04:00,1,132.5,132.5,132.5,132.5,1
20111001|2011-09-01 05:30,1,132.5,132.5,132.5,132.5,1
20111001|2011-09-01 06:00,1,132.4,132.6,132.4,132.6,3
20111001|2011-09-01 06:30,1,132.625,132.675,132.525,132.525,11
20111001|2011-09-01 07:00,1,132.5,132.5,132.5,132.5,1
20111001|2011-09-01 07:30,1,132.525,132.525,132.45,132.475,10
20111001|2011-09-01 08:00,1,132.475,132.525,132.45,132.525,12
20111001|2011-09-01 08:30,1,132.525,132.575,132.4,132.475,13
20111001|2011-09-01 09:00,1,132.475,132.575,131.9,131.975,216
20111001|2011-09-01 09:30,1,132.025,132.575,131.975,132.5,227
20111001|2011-09-01 10:00,1,132.525,132.55,132.025,132.4,109
20111001|2011-09-01 10:30,1,132.5,133.2,132.5,133.075,199
20111001|2011-09-01 11:00,1,133.025,133.275,132.875,132.95,100
20111001|2011-09-01 11:30,1,132.9,133.375,132.875,133.375,119
20111001|2011-09-01 12:00,1,133.35,133.6,133.175,133.325,116
20111001|2011-09-01 12:30,1,133.375,133.425,132.8,132.8,112
20111001|2011-09-01 13:00,1,132.775,133,132.75,132.875,31
20111001|2011-09-01 13:30,1,132.875,132.875,132.875,132.875,2
20111001|2011-09-01 14:00,1,132.9,132.9,132.9,132.9,1
20111001|2011-09-01 14:30,1,132.8,132.8,132.7,132.7,13
20111001|2011-09-01 15:00,1,132.7,132.7,132.7,132.7,1
20111001|2011-09-01 15:30,1,132.975,133,132.975,133,10
20111001|2011-09-01 17:00,2,132.975,132.975,132.975,132.975,1
20111001|2011-09-01 18:00,2,132.575,132.6,132.575,132.6,3
20111001|2011-09-01 18:30,2,132.75,132.75,132.75,132.75,1
20111001|2011-09-01 19:00,2,132.7,132.7,132.7,132.7,1
20111001|2011-09-01 19:30,2,132.9,132.9,132.9,132.9,1
20111001|2011-09-02 01:30,2,132.8,132.8,132.725,132.775,5
20111001|2011-09-02 02:00,2,132.775,132.775,132.7,132.7,10
20111001|2011-09-02 03:30,2,132.65,132.65,132.65,132.65,1
20111001|2011-09-02 04:00,2,132.65,132.75,132.625,132.75,5
20111001|2011-09-02 05:30,2,132.775,132.775,132.775,132.775,1
20111001|2011-09-02 06:30,2,132.625,132.625,132.6,132.6,4
20111001|2011-09-02 07:00,2,132.675,132.775,132.675,132.7,5
20111001|2011-09-02 07:30,2,132.625,132.625,132.15,132.15,17
20111001|2011-09-02 08:00,2,132.1,132.65,132.1,132.625,44
20111001|2011-09-02 08:30,2,132.475,132.625,132.375,132.55,10
20111001|2011-09-02 09:00,2,132.625,132.95,132.5,132.625,122
20111001|2011-09-02 09:30,2,132.725,132.775,132.325,132.5,137
20111001|2011-09-02 10:00,2,132.475,133.65,132.45,133.6,189
20111001|2011-09-02 10:30,2,133.6,133.95,133.35,133.75,267
20111001|2011-09-02 11:00,2,133.8,133.825,133.5,133.575,92
20111001|2011-09-02 11:30,2,133.525,133.6,133.15,133.25,53
20111001|2011-09-02 12:00,2,133.35,133.65,133.275,133.425,71
20111001|2011-09-02 12:30,2,133.4,133.525,132.95,133.075,200
20111001|2011-09-02 13:00,2,133.1,133.2,132.975,133.2,31
20111001|2011-09-02 13:30,2,133.2,133.2,133.15,133.15,8
20111001|2011-09-06 09:00,6,132.7,133.65,132.65,133,189
20111001|2011-09-06 09:30,6,133.075,133.45,132.4,133.175,261
20111001|2011-09-06 10:00,6,133.25,133.4,133.075,133.325,119
20111001|2011-09-06 10:30,6,133.375,134.3,133.375,134.05,373
20111001|2011-09-06 11:00,6,134.125,134.375,134.025,134.2,83
20111001|2011-09-06 11:30,6,134.25,134.25,133.875,134.2,72
20111001|2011-09-06 12:00,6,134.2,134.5,134.2,134.5,98
20111001|2011-09-06 12:30,6,134.5,134.6,134.325,134.45,126
20111001|2011-09-06 13:00,6,134.6,134.6,134.35,134.55,25
20111001|2011-09-06 13:30,6,134.475,134.55,134.475,134.525,5
20111001|2011-09-06 14:00,6,134.525,134.525,134.425,134.425,7
20111001|2011-09-06 14:30,6,134.425,134.425,134.425,134.425,1
20111001|2011-09-06 15:00,6,134.425,134.425,134.425,134.425,1
20111001|2011-09-06 15:30,6,134.4,134.425,134.4,134.425,2
20111001|2011-09-06 17:30,7,134.325,134.325,134.325,134.325,2
20111001|2011-09-06 18:30,7,134.425,134.425,134.425,134.425,13
20111001|2011-09-06 19:30,7,134.525,134.6,134.525,134.6,10
20111001|2011-09-06 20:00,7,134.6,134.6,134.525,134.525,17
20111001|2011-09-06 20:30,7,134.525,134.525,134.525,134.525,2
20111001|2011-09-06 21:00,7,134.65,134.7,134.65,134.7,24
20111001|2011-09-06 21:30,7,134.75,134.875,134.675,134.675,14
20111001|2011-09-06 22:30,7,134.675,134.675,134.65,134.65,2
20111001|2011-09-06 23:00,7,134.75,134.775,134.75,134.775,2
20111001|2011-09-06 23:30,7,134.85,134.875,134.85,134.875,8
20111001|2011-09-07 01:00,7,134.85,134.85,134.85,134.85,2
20111001|2011-09-07 01:30,7,134.875,134.875,134.825,134.825,2
20111001|2011-09-07 02:00,7,134.85,134.85,134.85,134.85,2
20111001|2011-09-07 02:30,7,134.85,134.875,134.85,134.875,3
20111001|2011-09-07 03:00,7,134.675,134.7,134.675,134.7,2
20111001|2011-09-07 04:00,7,134.675,134.825,134.675,134.825,3
20111001|2011-09-07 04:30,7,134.825,134.825,134.825,134.825,1
20111001|2011-09-07 05:00,7,134.85,134.85,134.85,134.85,1
20111001|2011-09-07 05:30,7,134.85,134.85,134.85,134.85,1
20111001|2011-09-07 06:30,7,134.85,134.85,134.65,134.65,3
20111001|2011-09-07 07:00,7,134.8,134.8,134.675,134.675,2
20111001|2011-09-07 07:30,7,134.75,134.75,134.75,134.75,1
20111001|2011-09-07 08:00,7,134.75,134.75,134.65,134.725,11
20111001|2011-09-07 08:30,7,134.75,134.925,134.75,134.75,37
20111001|2011-09-07 09:00,7,134.7,134.925,134.6,134.85,182
20111001|2011-09-07 09:30,7,134.9,135.075,134.6,135.05,259
20111001|2011-09-07 10:00,7,135.05,135.3,135,135.2,206
20111001|2011-09-07 10:30,7,135.2,135.425,135.175,135.25,116
20111001|2011-09-07 11:00,7,135.275,135.3,135.125,135.125,71
20111001|2011-09-07 11:30,7,135.1,135.275,135.075,135.25,95
20111001|2011-09-07 12:00,7,135.2,135.25,135.05,135.125,82
20111001|2011-09-07 12:30,7,135.15,135.175,134.75,134.95,123
20111001|2011-09-07 13:00,7,134.875,134.925,134.8,134.825,41
20111001|2011-09-07 13:30,7,134.825,134.925,134.825,134.925,9
20111001|2011-09-07 14:00,7,134.95,134.95,134.85,134.85,5
20111001|2011-09-07 14:30,7,134.9,135,134.9,134.9,15
20111001|2011-09-07 15:30,7,134.9,134.9,134.9,134.9,1
20111001|2011-09-07 17:00,8,135.05,135.2,135.05,135.2,5
20111001|2011-09-07 17:30,8,135.15,135.15,135.15,135.15,1
20111001|2011-09-07 18:00,8,135.025,135.025,135,135,2
20111001|2011-09-07 18:30,8,135,135,135,135,1
20111001|2011-09-07 20:00,8,135.125,135.175,135.125,135.175,2
20111001|2011-09-07 20:30,8,135.175,135.2,135.175,135.2,2
20111001|2011-09-07 21:00,8,135.025,135.025,135,135,3
20111001|2011-09-07 21:30,8,135,135,135,135,1
20111001|2011-09-07 22:00,8,134.9,134.9,134.875,134.875,2
20111001|2011-09-07 22:30,8,134.8,134.8,134.8,134.8,1
20111001|2011-09-08 01:30,8,134.775,134.8,134.775,134.8,2
20111001|2011-09-08 02:00,8,134.775,134.8,134.75,134.8,11
20111001|2011-09-08 02:30,8,134.8,134.8,134.8,134.8,2
20111001|2011-09-08 03:30,8,134.725,134.725,134.725,134.725,3
20111001|2011-09-08 04:00,8,134.7,134.7,134.65,134.65,4
20111001|2011-09-08 05:00,8,134.675,134.675,134.525,134.525,7
20111001|2011-09-08 06:00,8,134.65,134.65,134.65,134.65,2
20111001|2011-09-08 06:30,8,134.575,134.7,134.575,134.7,9
20111001|2011-09-08 07:00,8,134.575,134.775,134.525,134.775,5
20111001|2011-09-08 07:30,8,134.65,134.65,134.65,134.65,2
20111001|2011-09-08 08:30,8,134.525,134.55,134,134.15,127
20111001|2011-09-08 09:00,8,134.05,134.675,133.35,134.525,399
20111001|2011-09-08 09:30,8,134.525,134.625,134.025,134.3,191
20111001|2011-09-08 10:00,8,134.325,134.925,134.325,134.575,141
20111001|2011-09-08 10:30,8,134.55,134.95,134.525,134.825,98
20111001|2011-09-08 11:00,8,134.825,135.1,134.8,135,204
20111001|2011-09-08 11:30,8,134.95,135.05,134.9,135,129
20111001|2011-09-08 12:00,8,135,135.475,134.95,135.475,168
20111001|2011-09-08 12:30,8,135.45,135.675,135.425,135.5,410
20111001|2011-09-08 13:00,8,135.55,135.6,135.475,135.6,69
20111001|2011-09-08 13:30,8,135.525,135.575,135.475,135.5,19
20111001|2011-09-08 14:00,8,135.5,135.6,135.5,135.6,5
20111001|2011-09-08 14:30,8,135.6,135.6,135.55,135.6,10
20111001|2011-09-08 15:00,8,135.6,135.6,135.6,135.6,17
20111001|2011-09-08 15:30,8,135.6,136,135.575,136,62
20111001|2011-09-08 17:00,9,135.9,136.1,135.9,136.1,12
20111001|2011-09-08 17:30,9,135.975,136.175,135.8,136.175,20
20111001|2011-09-08 18:00,9,136.175,136.175,136,136,6
20111001|2011-09-08 18:30,9,136.175,136.175,136.05,136.05,16
20111001|2011-09-08 19:00,9,136.175,136.175,136.175,136.175,1
20111001|2011-09-08 19:30,9,136.1,136.15,136.1,136.125,4
20111001|2011-09-08 20:00,9,136.125,136.125,136.125,136.125,1
20111001|2011-09-08 20:30,9,136.125,136.2,136.125,136.2,7
20111001|2011-09-08 21:00,9,136.2,136.2,136.2,136.2,15
20111001|2011-09-08 21:30,9,136.125,136.225,136.125,136.225,2
20111001|2011-09-08 23:00,9,136.15,136.15,136.125,136.125,2
20111001|2011-09-08 23:30,9,136.2,136.2,136.2,136.2,3
20111001|2011-09-09 00:00,9,136.05,136.05,136.025,136.025,10
20111001|2011-09-09 00:30,9,136.025,136.275,136.025,136.275,17
20111001|2011-09-09 03:00,9,136.25,136.25,136.25,136.25,1
20111001|2011-09-09 03:30,9,136.15,136.15,136.05,136.05,2
20111001|2011-09-09 05:30,9,136.1,136.1,136.05,136.05,4
20111001|2011-09-09 06:00,9,136.1,136.1,135.975,135.975,3
20111001|2011-09-09 06:30,9,135.95,135.95,135.925,135.925,6
20111001|2011-09-09 07:00,9,135.925,135.95,135.9,135.9,9
20111001|2011-09-09 07:30,9,135.95,136.1,135.95,136.075,23
20111001|2011-09-09 08:00,9,136.1,136.1,135.775,135.85,21
20111001|2011-09-09 08:30,9,135.7,135.7,135.125,135.25,51
20111001|2011-09-09 09:00,9,135.175,135.475,134.85,135.1,192
20111001|2011-09-09 09:30,9,135.2,135.7,135.2,135.7,102
20111001|2011-09-09 10:00,9,135.675,135.9,135.675,135.7,84
20111001|2011-09-09 10:30,9,135.675,135.9,135.65,135.7,134
20111001|2011-09-09 11:00,9,135.7,135.825,135.325,135.525,81
20111001|2011-09-09 11:30,9,135.525,135.525,134.575,135.4,152
20111001|2011-09-09 12:00,9,135.35,135.575,135.325,135.4,49
20111001|2011-09-09 12:30,9,135.4,135.4,134.575,134.575,338
20111001|2011-09-09 13:00,9,134.675,135.125,134.65,134.95,74
20111001|2011-09-09 13:30,9,134.95,134.95,134.9,134.9,12
20111001|2011-09-12 09:00,12,134.725,135.4,134.45,134.925,330
20111001|2011-09-12 09:30,12,134.925,135.25,134.825,135.075,330
20111001|2011-09-12 10:00,12,135.05,135.2,134.675,135.15,306
20111001|2011-09-12 10:30,12,135.175,135.35,135.15,135.3,84
20111001|2011-09-12 11:00,12,135.3,135.95,135.3,135.825,200
20111001|2011-09-12 11:30,12,135.775,135.825,135.525,135.675,102
20111001|2011-09-12 12:00,12,135.7,136.15,135.7,136.075,241
20111001|2011-09-12 12:30,12,136,136.1,135.325,135.6,98
20111001|2011-09-12 13:00,12,135.55,135.65,135.4,135.5,53
20111001|2011-09-12 13:30,12,135.5,135.65,135.5,135.5,16
20111001|2011-09-12 14:00,12,135.45,135.45,135.35,135.35,19
20111001|2011-09-12 14:30,12,135.4,135.475,135.4,135.475,6
20111001|2011-09-12 15:30,12,135.55,135.55,135.4,135.4,4
20111001|2011-09-12 17:00,13,135.55,135.65,135.55,135.65,6
20111001|2011-09-12 17:30,13,135.675,135.675,135.675,135.675,1
20111001|2011-09-12 19:30,13,135.55,135.6,135.55,135.6,6
20111001|2011-09-12 20:00,13,135.6,135.65,135.5,135.5,8
20111001|2011-09-12 22:00,13,135.575,135.575,135.575,135.575,1
20111001|2011-09-13 01:00,13,135.5,135.5,135.5,135.5,2
20111001|2011-09-13 01:30,13,135.525,135.525,135.525,135.525,1
20111001|2011-09-13 02:00,13,135.575,135.675,135.475,135.675,9
20111001|2011-09-13 02:30,13,135.675,135.675,135.5,135.5,3
20111001|2011-09-13 03:00,13,135.45,135.625,135.45,135.625,3
20111001|2011-09-13 04:00,13,135.65,135.675,135.65,135.675,3
20111001|2011-09-13 07:00,13,135.675,135.725,135.65,135.65,5
20111001|2011-09-13 07:30,13,135.675,135.675,135.625,135.625,5
20111001|2011-09-13 08:00,13,135.675,135.75,135.675,135.75,6
20111001|2011-09-13 08:30,13,135.725,135.85,135.7,135.85,42
20111001|2011-09-13 09:00,13,135.875,137,135.875,136.7,434
20111001|2011-09-13 09:30,13,136.725,136.75,136.3,136.35,301
20111001|2011-09-13 10:00,13,136.45,136.75,136.175,136.625,312
20111001|2011-09-13 10:30,13,136.65,136.75,136.4,136.4,154
20111001|2011-09-13 11:00,13,136.4,136.5,135.8,135.825,192
20111001|2011-09-13 11:30,13,135.775,136.2,135.55,136.1,173
20111001|2011-09-13 12:00,13,136.15,136.5,135.9,136.45,144
20111001|2011-09-13 12:30,13,136.475,137.05,136.4,136.975,202
20111001|2011-09-13 13:00,13,136.975,137.075,136.825,136.9,52
20111001|2011-09-13 14:00,13,136.9,136.975,136.9,136.975,42
20111001|2011-09-13 14:30,13,136.95,137,136.925,136.925,16
20111001|2011-09-13 15:30,13,136.925,136.925,136.9,136.925,14
20111001|2011-09-13 17:00,14,136.9,136.9,136.9,136.9,10
20111001|2011-09-13 17:30,14,136.9,136.9,136.9,136.9,10
20111001|2011-09-13 18:00,14,136.925,136.925,136.9,136.9,2
20111001|2011-09-13 18:30,14,136.9,136.925,136.9,136.9,4
20111001|2011-09-13 19:00,14,136.925,136.95,136.925,136.95,9
20111001|2011-09-13 19:30,14,136.95,137.025,136.95,137.025,7
20111001|2011-09-13 20:30,14,137,137,137,137,4
20111001|2011-09-13 21:00,14,137,137,136.975,136.975,4
20111001|2011-09-13 22:00,14,136.975,136.975,136.95,136.95,4
20111001|2011-09-13 23:00,14,137.025,137.025,137.025,137.025,1
20111001|2011-09-13 23:30,14,137.025,137.25,137.025,137.25,21
20111001|2011-09-14 00:00,14,137.025,137.025,137.025,137.025,1
20111001|2011-09-14 00:30,14,137.15,137.15,137.15,137.15,1
20111001|2011-09-14 01:00,14,137.25,137.25,137.25,137.25,2
20111001|2011-09-14 01:30,14,137.25,137.25,137.25,137.25,1
20111001|2011-09-14 02:00,14,137.025,137.25,137.025,137.25,3
20111001|2011-09-14 02:30,14,137.25,137.4,137.25,137.4,16
20111001|2011-09-14 03:00,14,137.375,137.425,137.375,137.4,7
20111001|2011-09-14 05:00,14,137.225,137.225,137.15,137.15,2
20111001|2011-09-14 05:30,14,137.375,137.4,137.375,137.4,3
20111001|2011-09-14 06:00,14,137.4,137.475,137.4,137.475,2
20111001|2011-09-14 06:30,14,137.475,137.5,137.475,137.5,4
20111001|2011-09-14 07:00,14,137.5,137.5,137.425,137.475,33
20111001|2011-09-14 07:30,14,137.45,137.45,137.3,137.425,15
20111001|2011-09-14 08:00,14,137.4,137.4,137.2,137.25,28
20111001|2011-09-14 08:30,14,137.3,137.6,137.15,137.5,84
20111001|2011-09-14 09:00,14,137.5,138.05,137.2,137.625,510
20111001|2011-09-14 09:30,14,137.65,137.7,137.325,137.55,363
20111001|2011-09-14 10:00,14,137.575,137.725,137.4,137.725,123
20111001|2011-09-14 10:30,14,137.775,137.975,137.7,137.925,206
20111001|2011-09-14 11:00,14,137.95,138.6,137.9,138.575,249
20111001|2011-09-14 11:30,14,138.6,138.65,138.2,138.625,198
20111001|2011-09-14 12:00,14,138.675,139.025,138.675,139,437
20111001|2011-09-14 12:30,14,139,139.175,138.55,138.975,383
20111001|2011-09-14 13:00,14,138.925,138.975,138.45,138.45,94
20111001|2011-09-14 13:30,14,138.45,138.45,138.275,138.275,26
20111001|2011-09-14 14:00,14,138.4,138.575,138.4,138.5,13
20111001|2011-09-14 14:30,14,138.75,138.8,138.75,138.8,9
20111001|2011-09-14 15:00,14,138.75,138.925,138.75,138.925,6
20111001|2011-09-14 15:30,14,138.75,138.9,138.75,138.9,5
20111001|2011-09-14 17:00,15,138.775,138.775,138.525,138.525,10
20111001|2011-09-14 17:30,15,138.5,138.5,138.275,138.275,3
20111001|2011-09-14 18:00,15,138.5,138.6,138.5,138.6,8
20111001|2011-09-14 18:30,15,138.6,138.7,138.6,138.7,5
20111001|2011-09-14 19:30,15,138.7,138.8,138.55,138.55,13
20111001|2011-09-14 20:00,15,138.775,138.9,138.775,138.9,11
20111001|2011-09-14 20:30,15,138.775,138.775,138.575,138.575,7
20111001|2011-09-14 21:00,15,138.7,138.7,138.625,138.65,8
20111001|2011-09-14 21:30,15,138.575,138.575,138.525,138.525,4
20111001|2011-09-14 22:00,15,138.525,138.525,138.525,138.525,2
20111001|2011-09-14 23:00,15,138.7,138.7,138.625,138.625,2
20111001|2011-09-14 23:30,15,138.625,138.625,138.625,138.625,1
20111001|2011-09-15 01:30,15,138.7,138.7,138.7,138.7,3
20111001|2011-09-15 02:00,15,138.8,138.825,138.8,138.825,3
20111001|2011-09-15 02:30,15,138.825,138.9,138.825,138.9,2
20111001|2011-09-15 03:30,15,138.85,138.95,138.85,138.95,5
20111001|2011-09-15 04:00,15,138.95,139,138.95,139,45
20111001|2011-09-15 05:00,15,139.075,139.075,139.075,139.075,1
20111001|2011-09-15 05:30,15,139.025,139.1,139.025,139.1,5
20111001|2011-09-15 06:00,15,139.15,139.5,139.15,139.5,49
20111001|2011-09-15 07:00,15,139.225,139.425,139.1,139.35,25
20111001|2011-09-15 07:30,15,139.05,139.35,139.05,139.15,17
20111001|2011-09-15 08:00,15,139.05,139.2,139.025,139.2,17
20111001|2011-09-15 08:30,15,139.175,139.375,138.975,138.975,47
20111001|2011-09-15 09:00,15,139,139.375,138.875,139.3,383
20111001|2011-09-15 09:30,15,139.3,139.4,138.2,138.2,433
20111001|2011-09-15 10:00,15,138.25,138.775,138.05,138.7,252
20111001|2011-09-15 10:30,15,138.7,138.775,138.45,138.525,203
20111001|2011-09-15 11:00,15,138.55,138.575,138.3,138.375,102
20111001|2011-09-15 11:30,15,138.425,138.625,137.775,137.775,168
20111001|2011-09-15 12:00,15,137.775,137.9,137.525,137.7,164
20111001|2011-09-15 12:30,15,137.65,138.15,137.625,137.9,281
20111001|2011-09-15 13:00,15,137.875,138,137.775,137.825,55
20111001|2011-09-15 13:30,15,137.825,137.85,137.825,137.85,13
20111001|2011-09-15 14:00,15,137.85,137.925,137.75,137.75,5
20111001|2011-09-15 14:30,15,137.8,137.8,137.775,137.775,4
20111001|2011-09-15 15:00,15,137.8,137.8,137.75,137.75,8
20111001|2011-09-15 15:30,15,137.875,137.925,137.8,137.875,10
20111001|2011-09-15 17:30,16,137.8,137.8,137.775,137.775,6
20111001|2011-09-15 18:00,16,137.775,137.775,137.775,137.775,12
20111001|2011-09-15 18:30,16,137.775,137.775,137.625,137.625,7
20111001|2011-09-15 19:00,16,137.675,137.675,137.6,137.6,7
20111001|2011-09-15 19:30,16,137.575,137.575,137.525,137.525,4
20111001|2011-09-15 20:00,16,137.525,137.7,137.525,137.7,4
20111001|2011-09-15 21:00,16,137.55,137.575,137.525,137.575,3
20111001|2011-09-15 21:30,16,137.525,137.525,137.5,137.5,2
20111001|2011-09-15 22:00,16,137.5,137.5,137.5,137.5,2
20111001|2011-09-15 22:30,16,137.6,137.6,137.6,137.6,1
20111001|2011-09-15 23:00,16,137.575,137.575,137.575,137.575,2
20111001|2011-09-16 00:30,16,137.725,137.775,137.725,137.775,11
20111001|2011-09-16 01:30,16,137.85,137.9,137.85,137.9,3
20111001|2011-09-16 02:00,16,137.925,137.925,137.925,137.925,2
20111001|2011-09-16 02:30,16,137.95,138,137.95,138,3
20111001|2011-09-16 03:30,16,138.025,138.125,138.025,138.125,4
20111001|2011-09-16 04:00,16,138.175,138.175,138.175,138.175,4
20111001|2011-09-16 04:30,16,138.225,138.225,138.2,138.2,2
20111001|2011-09-16 05:00,16,138.2,138.25,138.2,138.25,2
20111001|2011-09-16 05:30,16,138.275,138.275,138.25,138.25,3
20111001|2011-09-16 06:00,16,138.325,138.35,138.3,138.3,7
20111001|2011-09-16 06:30,16,138.175,138.35,138.175,138.35,5
20111001|2011-09-16 07:00,16,138.4,138.4,138.25,138.25,6
20111001|2011-09-16 07:30,16,138.325,138.325,138.175,138.175,2
20111001|2011-09-16 08:00,16,138.175,138.275,138.1,138.1,25
20111001|2011-09-16 08:30,16,138.05,138.175,137.825,137.825,24
20111001|2011-09-16 09:00,16,137.8,138.125,136.975,137,369
20111001|2011-09-16 09:30,16,136.975,137.45,136.9,137.25,220
20111001|2011-09-16 10:00,16,137.25,137.45,136.7,136.825,354
20111001|2011-09-16 10:30,16,136.825,137.175,136.7,137.15,105
20111001|2011-09-16 11:00,16,137.15,137.775,137.15,137.75,239
20111001|2011-09-16 11:30,16,137.725,138.05,137.7,137.975,66
20111001|2011-09-16 12:00,16,137.975,137.975,137.75,137.875,32
20111001|2011-09-16 12:30,16,137.85,137.95,137.425,137.45,213
20111001|2011-09-16 13:00,16,137.55,137.55,137.425,137.45,39
20111001|2011-09-16 13:30,16,137.475,137.5,137.475,137.5,3
20111001|2011-09-19 09:00,19,137.125,137.125,135.925,135.975,358
20111001|2011-09-19 09:30,19,135.975,136.3,135.9,136.275,245
20111001|2011-09-19 10:00,19,136.25,136.575,136.2,136.35,84
20111001|2011-09-19 10:30,19,136.275,136.725,136.125,136.675,119
20111001|2011-09-19 11:00,19,136.575,136.575,136.25,136.25,57
20111001|2011-09-19 11:30,19,136.225,136.225,135.925,136,60
20111001|2011-09-19 12:00,19,136.05,136.175,136.05,136.075,20
20111001|2011-09-19 12:30,19,136.15,136.5,136.15,136.175,80
20111001|2011-09-19 13:00,19,136.15,136.225,136.025,136.175,47
20111001|2011-09-19 13:30,19,136.1,136.275,136.1,136.275,6
20111001|2011-09-19 14:00,19,136.275,136.3,136.275,136.3,4
20111001|2011-09-19 14:30,19,136.25,136.25,136.175,136.175,2
20111001|2011-09-19 15:30,19,136.1,136.1,136.1,136.1,2
20111001|2011-09-19 18:00,20,136.175,136.175,135.95,135.95,6
20111001|2011-09-19 18:30,20,135.925,136.1,135.775,135.775,14
20111001|2011-09-19 19:00,20,135.775,135.775,135.775,135.775,3
20111001|2011-09-19 19:30,20,136.075,136.075,135.85,136,7
20111001|2011-09-19 20:00,20,136.075,136.1,136.075,136.1,6
20111001|2011-09-19 20:30,20,136.175,136.175,136.175,136.175,1
20111001|2011-09-19 21:00,20,136.175,136.175,136.175,136.175,1
20111001|2011-09-19 22:30,20,135.95,135.95,135.95,135.95,1
20111001|2011-09-20 00:00,20,136.15,136.15,136,136,6
20111001|2011-09-20 00:30,20,136.025,136.025,136.025,136.025,1
20111001|2011-09-20 03:00,20,136,136,135.975,135.975,2
20111001|2011-09-20 05:00,20,136.175,136.2,136.175,136.2,2
20111001|2011-09-20 05:30,20,136.2,136.2,136.2,136.2,1
20111001|2011-09-20 06:30,20,136.2,136.25,136.075,136.25,7
20111001|2011-09-20 07:30,20,136.125,136.3,136.1,136.275,6
20111001|2011-09-20 08:00,20,136.125,136.125,136.125,136.125,3
20111001|2011-09-20 08:30,20,136.05,136.4,136.05,136.4,27
20111001|2011-09-20 09:00,20,136.375,137.025,136.375,136.975,251
20111001|2011-09-20 09:30,20,136.925,137.35,136.475,137.3,254
20111001|2011-09-20 10:00,20,137.35,137.5,137.25,137.425,182
20111001|2011-09-20 10:30,20,137.25,137.275,137.1,137.25,79
20111001|2011-09-20 11:00,20,137.3,137.425,137.275,137.3,52
20111001|2011-09-20 11:30,20,137.425,137.425,137.325,137.4,22
20111001|2011-09-20 12:00,20,137.425,137.45,137.375,137.4,17
20111001|2011-09-20 12:30,20,137.45,137.65,137.375,137.65,138
20111001|2011-09-20 13:00,20,137.575,137.6,137.4,137.475,56
20111001|2011-09-20 13:30,20,137.45,137.525,137.45,137.525,13
20111001|2011-09-20 14:00,20,137.5,137.5,137.5,137.5,1
20111001|2011-09-20 14:30,20,137.5,137.5,137.5,137.5,2
20111001|2011-09-20 15:00,20,137.45,137.6,137.4,137.6,15
20111001|2011-09-20 15:30,20,137.6,137.625,137.6,137.625,25
20111001|2011-09-20 18:00,21,137.55,137.55,137.55,137.55,1
20111001|2011-09-20 18:30,21,137.4,137.7,137.35,137.45,11
20111001|2011-09-20 19:00,21,137.45,137.5,137.4,137.5,9
20111001|2011-09-20 19:30,21,137.675,137.675,137.675,137.675,1
20111001|2011-09-20 20:30,21,137.675,137.8,137.675,137.8,16
20111001|2011-09-20 21:30,21,137.825,137.875,137.825,137.875,5
20111001|2011-09-20 22:00,21,137.875,137.95,137.875,137.95,11
20111001|2011-09-21 00:00,21,137.925,138,137.925,138,14
20111001|2011-09-21 01:30,21,138.05,138.05,138.05,138.05,3
20111001|2011-09-21 04:00,21,138.05,138.075,138.05,138.075,4
20111001|2011-09-21 04:30,21,138.1,138.1,138.075,138.075,4
20111001|2011-09-21 06:30,21,138,138,137.95,137.95,2
20111001|2011-09-21 07:00,21,137.8,137.8,137.725,137.725,5
20111001|2011-09-21 07:30,21,137.75,137.75,137.65,137.7,7
20111001|2011-09-21 08:00,21,137.65,137.7,137.65,137.7,22
20111001|2011-09-21 08:30,21,137.725,137.875,137.725,137.875,41
20111001|2011-09-21 09:00,21,137.8,138.525,137.775,138.35,334
20111001|2011-09-21 09:30,21,138.325,138.325,137.575,137.6,159
20111001|2011-09-21 10:00,21,137.6,137.875,137.425,137.45,345
20111001|2011-09-21 10:30,21,137.45,137.55,137.2,137.475,152
20111001|2011-09-21 11:00,21,137.7,137.825,137.65,137.65,56
20111001|2011-09-21 11:30,21,137.65,137.8,137.575,137.65,92
20111001|2011-09-21 12:00,21,137.75,138.075,137.75,138,108
20111001|2011-09-21 12:30,21,137.925,138.1,137.425,137.525,158
20111001|2011-09-21 13:00,21,137.4,137.6,137.4,137.6,35
20111001|2011-09-21 13:30,21,137.5,137.5,137.35,137.35,9
20111001|2011-09-21 14:00,21,137.35,137.4,137.275,137.275,12
20111001|2011-09-21 14:30,21,137.2,137.2,137.2,137.2,16
20111001|2011-09-21 15:00,21,137.025,137.025,136.65,136.7,61
20111001|2011-09-21 15:30,21,136.775,136.95,136.6,136.6,43
20111001|2011-09-21 17:00,22,136.575,136.575,136.4,136.4,30
20111001|2011-09-21 17:30,22,136.35,136.5,136.275,136.275,5
20111001|2011-09-21 18:00,22,136.575,136.675,136.5,136.5,19
20111001|2011-09-21 18:30,22,136.375,136.65,136.375,136.425,8
20111001|2011-09-21 19:30,22,136.425,136.425,136.4,136.4,2
20111001|2011-09-21 20:30,22,136.4,136.4,136.3,136.3,7
20111001|2011-09-21 21:00,22,136.3,136.475,136.2,136.2,29
20111001|2011-09-21 21:30,22,136.175,136.225,136.1,136.1,13
20111001|2011-09-21 22:00,22,136.05,136.05,136.025,136.025,15
20111001|2011-09-21 22:30,22,136.025,136.025,136.025,136.025,1
20111001|2011-09-21 23:00,22,136.025,136.025,136,136,3
20111001|2011-09-21 23:30,22,136,136,136,136,1
20111001|2011-09-22 02:00,22,136.025,136.025,136.025,136.025,2
20111001|2011-09-22 02:30,22,136.2,136.2,136.175,136.175,3
20111001|2011-09-22 03:00,22,136.05,136.05,136.05,136.05,1
20111001|2011-09-22 03:30,22,136.025,136.025,136,136,3
20111001|2011-09-22 04:00,22,136,136,135.8,135.8,21
20111001|2011-09-22 04:30,22,135.775,135.8,135.625,135.625,32
20111001|2011-09-22 05:00,22,135.775,135.775,135.775,135.775,1
20111001|2011-09-22 05:30,22,135.6,135.6,135.6,135.6,3
20111001|2011-09-22 06:00,22,135.75,136,135.6,135.6,11
20111001|2011-09-22 06:30,22,135.85,136.3,135.85,136.3,12
20111001|2011-09-22 07:00,22,135.675,136.075,135.65,136.075,11
20111001|2011-09-22 07:30,22,135.65,135.65,135.125,135.15,88
20111001|2011-09-22 08:00,22,135.175,135.4,135,135.4,111
20111001|2011-09-22 08:30,22,135.4,135.4,134.825,134.975,131
20111001|2011-09-22 09:00,22,134.925,135,134.5,134.625,237
20111001|2011-09-22 09:30,22,134.625,135.8,134.6,135.6,230
20111001|2011-09-22 10:00,22,135.525,135.7,135.325,135.4,185
20111001|2011-09-22 10:30,22,135.375,135.5,134.975,135.05,143
20111001|2011-09-22 11:00,22,135.025,135.025,134.65,134.775,169
20111001|2011-09-22 11:30,22,134.75,135.15,134.7,135.05,85
20111001|2011-09-22 12:00,22,135.15,135.15,134.7,134.95,125
20111001|2011-09-22 12:30,22,134.85,134.95,134.65,134.725,180
20111001|2011-09-22 13:00,22,134.725,134.725,134.5,134.7,108
20111001|2011-09-22 13:30,22,134.7,134.7,134.625,134.7,10
20111001|2011-09-22 14:00,22,134.675,134.7,134.6,134.7,16
20111001|2011-09-22 14:30,22,134.7,134.7,134.7,134.7,3
20111001|2011-09-22 15:00,22,134.55,134.625,134.5,134.625,6
20111001|2011-09-22 15:30,22,134.5,134.6,134.5,134.5,23
20111001|2011-09-22 17:00,23,133.925,134.7,133.925,134.7,57
20111001|2011-09-22 18:00,23,134.7,134.7,134.575,134.575,6
20111001|2011-09-22 19:00,23,134.725,134.775,134.725,134.775,3
20111001|2011-09-22 19:30,23,134.775,134.775,134.775,134.775,1
20111001|2011-09-22 20:00,23,134.6,134.65,134.525,134.65,3
20111001|2011-09-22 20:30,23,134.6,134.6,134.6,134.6,1
20111001|2011-09-22 23:00,23,134.6,134.6,134.6,134.6,1
20111001|2011-09-22 23:30,23,134.6,134.6,134.6,134.6,1
20111001|2011-09-23 00:00,23,134.625,134.625,134.625,134.625,1
20111001|2011-09-23 01:00,23,134.55,134.625,134,134,25
20111001|2011-09-23 01:30,23,134,134,134,134,1
20111001|2011-09-23 02:30,23,134.25,134.25,134.2,134.2,4
20111001|2011-09-23 03:00,23,134.35,134.35,134.25,134.35,3
20111001|2011-09-23 03:30,23,134.25,134.25,134.25,134.25,2
20111001|2011-09-23 04:30,23,134.25,134.25,134.2,134.2,7
20111001|2011-09-23 05:00,23,134.1,134.1,134.1,134.1,4
20111001|2011-09-23 05:30,23,134.1,134.35,134.05,134.275,10
20111001|2011-09-23 06:30,23,134.275,134.45,134.05,134.05,10
20111001|2011-09-23 07:00,23,133.95,134.25,133.95,134.2,12
20111001|2011-09-23 07:30,23,134.3,134.475,134.3,134.425,16
20111001|2011-09-23 08:00,23,134.55,134.675,134.5,134.525,15
20111001|2011-09-23 08:30,23,134.65,134.65,134.65,134.65,4
20111001|2011-09-23 09:00,23,134.7,134.7,133.775,133.975,364
20111001|2011-09-23 09:30,23,133.95,134.525,133.95,134.45,107
20111001|2011-09-23 10:00,23,134.45,134.7,134.25,134.375,97
20111001|2011-09-23 10:30,23,134.45,134.45,134.15,134.225,46
20111001|2011-09-23 11:00,23,134.25,134.45,134.225,134.4,84
20111001|2011-09-23 11:30,23,134.3,134.7,134.3,134.6,141
20111001|2011-09-23 12:00,23,134.5,134.625,134.275,134.45,102
20111001|2011-09-23 12:30,23,134.5,135.65,134.425,134.95,405
20111001|2011-09-23 13:00,23,134.95,135.2,134.85,134.85,45
20111001|2011-09-23 13:30,23,134.85,135,134.85,134.95,14
20111001|2011-09-26 09:00,26,136.4,137.825,136.4,137.6,312
20111001|2011-09-26 09:30,26,137.65,137.825,137.525,137.825,118
20111001|2011-09-26 10:00,26,137.825,137.825,137.825,137.825,29
20111001|2011-09-26 10:30,26,137.825,137.825,137.825,137.825,14
20111001|2011-09-26 11:00,26,137.825,137.825,137.825,137.825,20
20111001|2011-09-26 11:30,26,137.825,137.825,137.825,137.825,6
20111001|2011-09-26 12:00,26,137.825,137.825,137.825,137.825,13
20111001|2011-09-26 12:30,26,137.825,137.825,137.825,137.825,16
20111001|2011-09-26 13:30,26,137.825,137.825,137.825,137.825,1
20111001|2011-09-26 14:00,26,137.825,137.825,137.825,137.825,1
20111001|2011-09-26 17:00,27,138.2,138.5,138.1,138.1,34
20111001|2011-09-26 17:30,27,138.15,138.2,138.1,138.2,6
20111001|2011-09-26 18:00,27,138.475,138.5,138.4,138.425,24
20111001|2011-09-26 18:30,27,138.45,138.45,138.025,138.1,33
20111001|2011-09-26 19:00,27,138.25,138.25,138.175,138.175,29
20111001|2011-09-26 19:30,27,138.425,138.5,138.3,138.3,15
20111001|2011-09-26 20:00,27,138.35,139.2,138.3,139.05,53
20111001|2011-09-26 20:30,27,139.1,139.1,139.1,139.1,1
20111001|2011-09-26 21:00,27,139.15,139.225,139.15,139.225,5
20111001|2011-09-26 21:30,27,138.875,139.25,138.825,139.25,10
20111001|2011-09-26 22:00,27,139.2,139.2,138.725,138.725,6
20111001|2011-09-26 22:30,27,138.75,138.925,138.75,138.925,3
20111001|2011-09-26 23:00,27,138.925,138.925,138.925,138.925,2
20111001|2011-09-27 01:00,27,139,139,139,139,1
20111001|2011-09-27 02:00,27,139,139,139,139,1
20111001|2011-09-27 02:30,27,139,139,139,139,2
20111001|2011-09-27 04:30,27,139.125,139.15,139.125,139.15,3
20111001|2011-09-27 05:00,27,139.175,139.225,139.05,139.05,9
20111001|2011-09-27 06:00,27,139.15,139.25,139.15,139.25,6
20111001|2011-09-27 06:30,27,139.2,139.2,139.2,139.2,5
20111001|2011-09-27 07:00,27,139.2,140,139.2,139.8,85
20111001|2011-09-27 07:30,27,139.95,139.95,139.55,139.7,28
20111001|2011-09-27 08:00,27,139.7,140.2,139.7,140.2,74
20111001|2011-09-27 08:30,27,140.2,140.375,140.2,140.375,61
20111001|2011-09-27 09:00,27,140.4,140.475,140.1,140.475,263
20111001|2011-09-27 09:30,27,140.375,140.6,140.175,140.4,425
20111001|2011-09-27 10:00,27,140.4,140.45,140.05,140.075,164
20111001|2011-09-27 10:30,27,140.075,140.2,139.9,140.05,106
20111001|2011-09-27 11:00,27,140,140.05,139.675,139.675,193
20111001|2011-09-27 11:30,27,139.675,139.75,139.25,139.5,151
20111001|2011-09-27 12:00,27,139.5,139.65,139.375,139.6,88
20111001|2011-09-27 12:30,27,139.625,139.9,139.3,139.675,318
20111001|2011-09-27 13:00,27,139.7,139.75,139.475,139.5,53
20111001|2011-09-27 13:30,27,139.475,139.575,139.475,139.575,6
20111001|2011-09-27 14:00,27,139.55,139.65,139.525,139.575,55
20111001|2011-09-27 14:30,27,139.575,139.6,139.5,139.5,20
20111001|2011-09-27 15:00,27,139.6,139.6,139.525,139.525,6
20111001|2011-09-27 15:30,27,139.525,139.525,139.475,139.5,6
20111001|2011-09-27 17:00,28,139.3,139.5,139.25,139.5,8
20111001|2011-09-27 17:30,28,139.225,139.225,139.225,139.225,1
20111001|2011-09-27 18:00,28,139.45,139.575,139.375,139.5,8
20111001|2011-09-27 18:30,28,139.325,139.325,139.275,139.275,3
20111001|2011-09-27 19:00,28,139.225,139.225,139.2,139.2,4
20111001|2011-09-27 19:30,28,139.3,139.3,139.3,139.3,1
20111001|2011-09-27 20:30,28,139.275,139.325,139.275,139.325,2
20111001|2011-09-27 21:00,28,139.4,139.4,139.15,139.15,9
20111001|2011-09-27 22:00,28,139.375,139.375,139.35,139.35,4
20111001|2011-09-27 23:00,28,139.35,139.475,139.35,139.475,6
20111001|2011-09-28 00:30,28,139.475,139.475,139.45,139.475,4
20111001|2011-09-28 01:00,28,139.475,139.6,139.475,139.6,9
20111001|2011-09-28 03:00,28,139.875,140,139.875,140,2
20111001|2011-09-28 04:00,28,139.825,139.825,139.65,139.65,2
20111001|2011-09-28 05:30,28,139.95,139.95,139.95,139.95,2
20111001|2011-09-28 06:30,28,139.975,139.975,139.625,139.85,6
20111001|2011-09-28 07:00,28,139.85,140,139.75,139.75,11
20111001|2011-09-28 07:30,28,139.75,140.225,139.75,139.95,18
20111001|2011-09-28 08:00,28,139.75,139.875,139.65,139.65,13
20111001|2011-09-28 08:30,28,139.6,139.6,139.1,139.4,68
20111001|2011-09-28 09:00,28,139.4,139.85,139.175,139.675,297
20111001|2011-09-28 09:30,28,139.75,140.2,139.325,139.725,199
20111001|2011-09-28 10:00,28,139.65,140,139.425,139.9,73
20111001|2011-09-28 10:30,28,139.9,140.1,139.7,140.1,115
20111001|2011-09-28 11:00,28,140.1,140.175,139.85,139.975,53
20111001|2011-09-28 11:30,28,139.9,140.125,139.775,139.975,128
20111001|2011-09-28 12:00,28,140,140.075,139.125,139.15,282
20111001|2011-09-28 12:30,28,139.15,139.6,139.075,139.45,176
20111001|2011-09-28 13:00,28,139.65,139.65,139.4,139.475,37
20111001|2011-09-28 13:30,28,139.475,139.5,139.45,139.45,9
20111001|2011-09-28 14:00,28,139.55,139.6,139.4,139.425,20
20111001|2011-09-28 14:30,28,139.35,139.35,139.2,139.2,34
20111001|2011-09-28 15:00,28,139.2,139.45,139.2,139.45,3
20111001|2011-09-28 15:30,28,139.45,139.45,139.45,139.45,5
20111001|2011-09-28 17:00,29,139.225,139.225,139.15,139.15,3
20111001|2011-09-28 18:00,29,139.15,139.15,139.125,139.125,7
20111001|2011-09-28 18:30,29,139.275,139.3,139.025,139.3,16
20111001|2011-09-28 19:00,29,139.3,139.3,139.175,139.2,3
20111001|2011-09-28 19:30,29,139.05,139.275,139.05,139.275,7
20111001|2011-09-28 20:00,29,139.05,139.125,139.05,139.125,4
20111001|2011-09-28 20:30,29,139.15,139.15,139.15,139.15,1
20111001|2011-09-28 22:30,29,139.175,139.175,139.175,139.175,1
20111001|2011-09-28 23:30,29,139.325,139.325,139.325,139.325,1
20111001|2011-09-29 01:30,29,139.475,139.475,139.475,139.475,1
20111001|2011-09-29 02:30,29,139.625,139.625,139.625,139.625,1
20111001|2011-09-29 04:00,29,139.625,139.625,139.625,139.625,5
20111001|2011-09-29 04:30,29,139.625,139.625,139.625,139.625,4
20111001|2011-09-29 06:30,29,139.95,139.95,139.95,139.95,3
20111001|2011-09-29 07:00,29,139.525,139.95,139.525,139.95,5
20111001|2011-09-29 07:30,29,139.9,139.925,139.9,139.925,4
20111001|2011-09-29 08:00,29,139.675,139.675,139.625,139.675,22
20111001|2011-09-29 08:30,29,139.6,139.65,139.6,139.65,12
20111001|2011-09-29 09:00,29,139.625,140.6,139.35,140,680
20111001|2011-09-29 09:30,29,140.025,140.05,139.425,139.65,146
20111001|2011-09-29 10:00,29,139.65,139.825,139.425,139.65,121
20111001|2011-09-29 10:30,29,139.7,139.7,139.525,139.575,44
20111001|2011-09-29 11:00,29,139.6,139.925,139.55,139.925,150
20111001|2011-09-29 11:30,29,139.875,139.875,139.65,139.7,19
20111001|2011-09-29 12:00,29,139.675,139.7,139.6,139.65,23
20111001|2011-09-29 12:30,29,139.625,139.775,139.425,139.775,175
20111001|2011-09-29 13:00,29,139.6,139.625,139.3,139.3,34
20111001|2011-09-29 13:30,29,139.35,139.35,139.3,139.3,5
20111001|2011-09-29 14:00,29,139.375,139.375,139.375,139.375,1
20111001|2011-09-29 14:30,29,139.3,139.55,139.3,139.55,4
20111001|2011-09-29 15:00,29,139.4,139.55,139.4,139.55,4
20111001|2011-09-29 15:30,29,139.675,139.675,139.675,139.675,2
20111001|2011-09-29 18:00,30,139.825,139.825,139.825,139.825,5
20111001|2011-09-29 18:30,30,139.6,139.875,139.525,139.875,6
20111001|2011-09-29 19:00,30,139.675,139.775,139.675,139.775,2
20111001|2011-09-29 19:30,30,139.75,139.75,139.75,139.75,1
20111001|2011-09-29 20:00,30,139.7,139.9,139.7,139.7,4
20111001|2011-09-29 21:30,30,139.725,139.725,139.7,139.7,3
20111001|2011-09-29 22:30,30,139.825,139.825,139.825,139.825,2
20111001|2011-09-29 23:00,30,139.825,139.925,139.825,139.925,2
20111001|2011-09-30 00:00,30,139.925,140,139.925,140,4
20111001|2011-09-30 01:00,30,139.975,139.975,139.975,139.975,4
20111001|2011-09-30 01:30,30,139.9,139.975,139.825,139.825,4
20111001|2011-09-30 03:30,30,139.825,139.825,139.825,139.825,1
20111001|2011-09-30 04:00,30,139.8,139.8,139.8,139.8,4
20111001|2011-09-30 05:30,30,139.525,139.525,139.525,139.525,1
20111001|2011-09-30 06:30,30,139.5,139.5,139.5,139.5,2
20111001|2011-09-30 07:00,30,139.525,139.525,139.3,139.3,13
20111001|2011-09-30 07:30,30,139.3,139.3,139.2,139.225,9
20111001|2011-09-30 08:00,30,139.2,139.25,139.1,139.1,30
20111001|2011-09-30 08:30,30,139.1,139.175,139.05,139.05,39
20111001|2011-09-30 09:00,30,139.05,140,139.05,139.825,98
20111001|2011-09-30 09:30,30,139.825,139.875,138.875,139,202
20111001|2011-09-30 10:00,30,139,139.925,138.625,139.75,180
20111001|2011-09-30 10:30,30,139.775,140.15,139.775,139.95,167
20111001|2011-09-30 11:00,30,139.975,140.5,139.95,140.5,163
20111001|2011-09-30 11:30,30,140.525,140.975,140.4,140.775,180
20111001|2011-09-30 12:00,30,140.775,141.425,140.65,140.95,207
20111001|2011-09-30 12:30,30,141.1,142.025,140.675,140.925,231
20111001|2011-09-30 13:00,30,140.775,141.025,140.625,140.625,52
20111001|2011-09-30 13:30,30,140.6,140.6,140.575,140.575,3
20111001|2011-10-03 09:00,3,141.25,142.3,141.075,141.7,189
20111001|2011-10-03 09:30,3,141.775,142.15,141.6,141.825,136
20111001|2011-10-03 10:00,3,141.775,141.8,141.45,141.6,153
20111001|2011-10-03 10:30,3,141.575,141.675,141.2,141.65,132
20111001|2011-10-03 11:00,3,141.65,141.725,140.875,140.9,106
20111001|2011-10-03 11:30,3,140.9,140.95,140.25,140.525,84
20111001|2011-10-03 12:00,3,140.275,140.675,140.2,140.325,63
20111001|2011-10-03 12:30,3,140.375,141.45,140.35,140.775,121
20111001|2011-10-03 13:00,3,141.1,141.1,140.85,141.025,21
20111001|2011-10-03 13:30,3,141.125,141.125,141.125,141.125,1
20111001|2011-10-03 14:00,3,141.1,141.1,141.1,141.1,2
20111001|2011-10-03 14:30,3,141.15,141.25,141.15,141.2,19
20111001|2011-10-03 17:00,4,141.325,141.325,141.075,141.075,7
20111001|2011-10-03 18:00,4,141.175,141.175,141.175,141.175,1
20111001|2011-10-03 19:00,4,141.275,141.275,141.275,141.275,1
20111001|2011-10-03 19:30,4,141.575,141.575,141.575,141.575,2
20111001|2011-10-03 20:00,4,141.4,141.4,141.3,141.3,3
20111001|2011-10-03 20:30,4,141.275,141.275,141.225,141.225,5
20111001|2011-10-03 22:30,4,141.475,141.475,141.475,141.475,1
20111001|2011-10-04 01:30,4,141.2,141.2,141.2,141.2,5
20111001|2011-10-04 02:00,4,141.2,141.2,141.2,141.2,3
20111001|2011-10-04 03:00,4,141.2,141.2,141.2,141.2,2
20111001|2011-10-04 05:00,4,141,141,141,141,6
20111001|2011-10-04 07:00,4,141.075,141.075,140.95,140.95,9
20111001|2011-10-04 07:30,4,140.95,141.1,140.525,140.675,39
20111001|2011-10-04 08:00,4,140.8,140.8,140.25,140.5,10
20111001|2011-10-04 08:30,4,140.5,140.55,139.8,139.85,42
20111001|2011-10-04 09:00,4,139.725,140.425,139.5,140.1,165
20111001|2011-10-04 09:30,4,140.175,140.55,139.6,140.55,92
20111001|2011-10-04 10:00,4,140.625,140.7,140.3,140.4,94
20111001|2011-10-04 10:30,4,140.4,140.4,139.675,139.925,53
20111001|2011-10-04 11:00,4,140,140.6,140,140.525,22
20111001|2011-10-04 11:30,4,140.45,140.575,140.25,140.3,33
20111001|2011-10-04 12:00,4,140.35,140.35,139,139,103
20111001|2011-10-04 12:30,4,139,139.45,138.6,139.45,164
20111001|2011-10-04 13:00,4,139.3,139.45,139.2,139.45,33
20111001|2011-10-04 13:30,4,139.4,139.725,139.4,139.45,8
20111001|2011-10-04 14:00,4,139.575,139.6,139.575,139.6,3
20111001|2011-10-04 14:30,4,139.6,139.6,139.6,139.6,1
20111001|2011-10-04 15:00,4,139.7,139.7,139.7,139.7,1
20111001|2011-10-04 17:00,5,139.975,140,139.975,140,4
20111001|2011-10-04 18:00,5,140.025,140.025,139.775,139.875,8
20111001|2011-10-04 18:30,5,139.7,140,139.7,140,11
20111001|2011-10-04 20:00,5,140,140,140,140,4
20111001|2011-10-04 20:30,5,140,140,140,140,10
20111001|2011-10-04 21:00,5,140,140,139.9,139.9,5
20111001|2011-10-04 21:30,5,140,140,140,140,1
20111001|2011-10-04 22:00,5,139.8,139.825,139.8,139.825,2
20111001|2011-10-05 00:00,5,139.875,139.875,139.875,139.875,1
20111001|2011-10-05 00:30,5,139.775,139.775,139.775,139.775,1
20111001|2011-10-05 03:00,5,139.425,139.425,139.425,139.425,1
20111001|2011-10-05 06:30,5,139.525,139.525,139.525,139.525,1
20111001|2011-10-05 07:00,5,139.7,139.975,139.7,139.975,2
20111001|2011-10-05 07:30,5,139.775,139.775,139.775,139.775,1
20111001|2011-10-05 08:00,5,139.85,139.925,139.85,139.925,6
20111001|2011-10-05 08:30,5,140.025,140.025,139.8,139.8,17
20111001|2011-10-05 09:00,5,139.75,139.75,139.45,139.45,91
20111001|2011-10-05 09:30,5,139.525,139.525,139.225,139.45,48
20111001|2011-10-05 10:00,5,139.275,139.4,139.2,139.4,47
20111001|2011-10-05 10:30,5,139.4,139.4,139.35,139.35,37
20111001|2011-10-05 11:00,5,139.35,139.425,138.975,139.25,73
20111001|2011-10-05 11:30,5,139.2,139.5,139.2,139.5,9
20111001|2011-10-05 12:00,5,139.35,139.5,139.3,139.375,31
20111001|2011-10-05 12:30,5,139.35,139.6,139.325,139.475,48
20111001|2011-10-05 13:00,5,139.5,139.5,139.325,139.325,22
20111001|2011-10-05 13:30,5,139.3,139.3,139.2,139.25,9
20111001|2011-10-05 14:00,5,139.425,139.425,139.4,139.4,3
20111001|2011-10-05 14:30,5,139.4,139.4,139.25,139.25,2
20111001|2011-10-05 15:00,5,139.35,139.55,139.35,139.55,6
20111001|2011-10-05 15:30,5,139.65,139.675,139.65,139.675,2
20111001|2011-10-05 18:00,6,139.45,139.45,139.45,139.45,2
20111001|2011-10-05 19:00,6,139.425,139.425,139.425,139.425,1
20111001|2011-10-05 20:30,6,139.4,139.4,139.05,139.05,6
20111001|2011-10-05 21:00,6,139.15,139.15,139,139.025,7
20111001|2011-10-05 22:00,6,138.875,138.875,138.85,138.85,7
20111001|2011-10-05 23:00,6,139,139,139,139,2
20111001|2011-10-06 07:30,6,139.375,139.375,139.375,139.375,1
20111001|2011-10-06 08:00,6,139.275,139.275,139.175,139.2,3
20111001|2011-10-06 08:30,6,139.1,139.1,139,139,6
20111001|2011-10-06 09:00,6,139.1,139.1,138.65,138.9,99
20111001|2011-10-06 09:30,6,138.8,139.075,138.775,139.05,56
20111001|2011-10-06 10:00,6,139.1,139.1,138.925,139.1,53
20111001|2011-10-06 10:30,6,139.025,139.15,139,139.075,79
20111001|2011-10-06 11:00,6,139.05,139.15,138.9,138.9,78
20111001|2011-10-06 11:30,6,138.9,139.025,138.9,138.95,19
20111001|2011-10-06 12:00,6,138.95,139.075,138.875,138.95,31
20111001|2011-10-06 12:30,6,139,139.175,138.8,139.175,61
20111001|2011-10-06 13:00,6,139.1,139.125,139,139.125,68
20111001|2011-10-06 13:30,6,139.1,139.2,139.1,139.2,12
20111001|2011-10-06 14:00,6,139.075,139.2,139.05,139.125,11
20111001|2011-10-06 14:30,6,139.1,139.1,139.1,139.1,2
20111001|2011-10-06 15:30,6,138.975,138.975,138.875,138.875,4
20111001|2011-10-06 21:00,7,139.1,139.1,139.1,139.1,3
20111001|2011-10-06 22:00,7,139.1,139.1,139.1,139.1,3
20111001|2011-10-07 03:00,7,139.4,139.475,139.4,139.475,2
20111001|2011-10-07 04:30,7,139.5,139.5,139.5,139.5,2
20111001|2011-10-07 05:00,7,139.75,139.75,139.75,139.75,3
20111001|2011-10-07 05:30,7,139.575,139.575,138.875,138.875,8
20111001|2011-10-07 06:00,7,139.425,139.425,139.425,139.425,1
20111001|2011-10-07 07:00,7,139.45,139.45,139.45,139.45,1
20111001|2011-10-07 07:30,7,139.725,139.85,139.725,139.75,5
20111001|2011-10-07 08:00,7,139.6,139.8,139.6,139.75,12
20111001|2011-10-07 08:30,7,139.7,139.7,139.05,139.25,13
20111001|2011-10-07 09:00,7,139.3,139.45,139.175,139.45,10
20111001|2011-10-07 09:30,7,139.425,139.7,139.4,139.4,65
20111001|2011-10-07 10:00,7,139.35,139.525,139.3,139.5,58
20111001|2011-10-07 10:30,7,139.575,139.65,139.575,139.65,6
20111001|2011-10-07 11:00,7,139.65,139.875,139.55,139.875,92
20111001|2011-10-07 11:30,7,139.675,139.75,139.625,139.625,31
20111001|2011-10-07 12:00,7,139.6,139.675,139.55,139.675,56
20111001|2011-10-07 12:30,7,139.675,140.15,139.675,139.8,109
20111001|2011-10-07 13:00,7,139.675,139.85,139.6,139.6,42
20111001|2011-10-07 13:30,7,139.55,139.625,139.45,139.625,13
20111001|2011-10-10 09:00,10,139.9,140.475,139.075,139.15,67
20111001|2011-10-10 09:30,10,139.15,139.375,138.9,139.05,84
20111001|2011-10-10 10:00,10,139.125,140.125,139.125,139.875,80
20111001|2011-10-10 10:30,10,140,140.5,139.95,140.025,122
20111001|2011-10-10 11:00,10,140,140.1,139.7,139.7,37
20111001|2011-10-10 11:30,10,139.725,140.05,139.675,139.9,26
20111001|2011-10-10 12:00,10,139.75,140.075,139.65,139.85,37
20111001|2011-10-10 12:30,10,139.95,140.15,139,139.025,158
20111001|2011-10-10 13:00,10,138.9,139.275,138.9,139.275,19
20111001|2011-10-10 13:30,10,139.4,139.4,139.4,139.4,3
20111001|2011-10-10 14:30,10,139.45,139.45,139.4,139.4,3
20111001|2011-10-10 15:30,10,139.2,139.2,139.2,139.2,1
20111001|2011-10-10 17:30,11,139.5,139.5,139.5,139.5,5
20111001|2011-10-10 21:30,11,139.025,139.025,139,139,2
20111001|2011-10-11 04:30,11,139.35,139.35,139.35,139.35,1
20111001|2011-10-11 06:00,11,139.575,139.6,139.575,139.6,2
20111001|2011-10-11 07:30,11,139.2,139.2,139.2,139.2,25
20111001|2011-10-11 08:00,11,139.2,139.275,139.025,139.025,39
20111001|2011-10-11 08:30,11,139.15,139.175,138.925,139.175,20
20111001|2011-10-11 09:00,11,139.175,139.275,139.1,139.175,105
20111001|2011-10-11 09:30,11,139.125,139.375,139.125,139.15,146
20111001|2011-10-11 10:00,11,139.25,139.375,139.075,139.2,44
20111001|2011-10-11 10:30,11,139.15,139.3,138.95,139.125,83
20111001|2011-10-11 11:00,11,139.2,139.2,139,139.05,14
20111001|2011-10-11 11:30,11,139.025,139.2,139,139.1,44
20111001|2011-10-11 12:00,11,139.1,139.1,138.25,138.4,141
20111001|2011-10-11 12:30,11,138.5,138.75,138.35,138.5,66
20111001|2011-10-11 13:00,11,138.35,139,138.35,139,52
20111001|2011-10-11 14:00,11,138.9,138.9,138.9,138.9,2
20111001|2011-10-11 15:30,11,139,139,139,139,36
20111001|2011-10-11 17:00,12,139,139,139,139,6
20111001|2011-10-11 17:30,12,139,139,139,139,2
20111001|2011-10-11 18:00,12,138.8,138.8,138.8,138.8,1
20111001|2011-10-12 03:00,12,139,139,139,139,2
20111001|2011-10-12 03:30,12,139,139,139,139,5
20111001|2011-10-12 05:30,12,139,139,138.85,138.85,18
20111001|2011-10-12 06:30,12,138.9,138.9,138.9,138.9,1
20111001|2011-10-12 07:00,12,138.9,139,138.9,139,9
20111001|2011-10-12 07:30,12,139,139,138.9,138.9,48
20111001|2011-10-12 08:00,12,138.55,138.55,138.55,138.55,5
20111001|2011-10-12 08:30,12,138.65,138.9,138.65,138.75,22
20111001|2011-10-12 09:00,12,138.75,138.9,138.6,138.825,153
20111001|2011-10-12 09:30,12,138.825,138.85,138.675,138.825,80
20111001|2011-10-12 10:00,12,138.775,138.8,138.525,138.525,60
20111001|2011-10-12 10:30,12,138.5,138.5,138.2,138.3,34
20111001|2011-10-12 11:00,12,138.5,138.8,138.5,138.725,50
20111001|2011-10-12 11:30,12,138.725,138.775,138.325,138.575,24
20111001|2011-10-12 12:00,12,138.65,138.7,138.6,138.65,59
20111001|2011-10-12 12:30,12,138.65,138.65,138.275,138.275,34
20111001|2011-10-12 13:00,12,138.475,138.475,138.4,138.45,58
20111001|2011-10-12 13:30,12,138.45,138.45,138.45,138.45,10
20111001|2011-10-12 14:00,12,138.4,138.4,138.3,138.3,13
20111001|2011-10-12 14:30,12,138.3,138.4,138.3,138.375,6
20111001|2011-10-12 15:00,12,138.4,138.4,138.4,138.4,1
20111001|2011-10-12 15:30,12,138.4,138.4,138.4,138.4,5
20111001|2011-10-12 18:00,13,138.2,138.2,138.1,138.2,8
20111001|2011-10-12 18:30,13,138.2,138.2,138.1,138.1,12
20111001|2011-10-12 19:00,13,138.025,138.275,138,138.075,12
20111001|2011-10-12 19:30,13,138.225,138.225,138.225,138.225,2
20111001|2011-10-12 21:00,13,138.2,138.2,138.025,138.125,12
20111001|2011-10-12 22:30,13,138.125,138.15,138.125,138.15,2
20111001|2011-10-13 01:30,13,138.175,138.175,138.175,138.175,1
20111001|2011-10-13 02:30,13,138.2,138.2,138.2,138.2,4
20111001|2011-10-13 05:30,13,138.2,138.2,138.2,138.2,1
20111001|2011-10-13 06:00,13,138.2,138.2,138.175,138.2,7
20111001|2011-10-13 07:30,13,138.2,138.3,138.2,138.3,41
20111001|2011-10-13 08:00,13,138.35,138.35,138.35,138.35,3
20111001|2011-10-13 08:30,13,138.3,138.375,138.3,138.35,18
20111001|2011-10-13 09:00,13,138.225,138.3,137.9,138.1,117
20111001|2011-10-13 09:30,13,138.125,138.5,138.125,138.175,216
20111001|2011-10-13 10:00,13,138.25,138.375,137.5,138.2,180
20111001|2011-10-13 10:30,13,138.125,138.2,138,138.2,26
20111001|2011-10-13 11:00,13,138.2,138.2,138.1,138.15,12
20111001|2011-10-13 11:30,13,138.175,138.5,138.175,138.35,35
20111001|2011-10-13 12:00,13,138.5,139.25,138.475,139.2,184
20111001|2011-10-13 12:30,13,139.2,139.2,138.7,138.825,27
20111001|2011-10-13 13:00,13,138.925,138.95,138.725,138.9,21
20111001|2011-10-13 13:30,13,138.875,139.075,138.875,139.075,9
20111001|2011-10-13 14:00,13,139.075,139.075,139.075,139.075,3
20111001|2011-10-13 14:30,13,139.1,139.125,139.1,139.125,4
20111001|2011-10-13 15:30,13,139.15,139.15,139.15,139.15,1
20111001|2011-10-13 17:00,14,139.175,139.2,139.175,139.2,5
20111001|2011-10-13 18:00,14,138.9,138.9,138.725,138.725,8
20111001|2011-10-13 23:30,14,139.225,139.225,139.175,139.175,2
20111001|2011-10-14 00:30,14,139.25,139.25,139.225,139.225,2
20111001|2011-10-14 02:00,14,139.25,139.25,139.25,139.25,1
20111001|2011-10-14 06:30,14,139.25,139.25,139.25,139.25,2
20111001|2011-10-14 07:00,14,139.15,139.25,139.15,139.25,2
20111001|2011-10-14 07:30,14,139.15,139.15,139.15,139.15,2
20111001|2011-10-14 08:30,14,139.25,139.25,139.25,139.25,9
20111001|2011-10-14 09:00,14,139.475,139.7,138.925,139.025,90
20111001|2011-10-14 09:30,14,139.075,139.35,138.8,139,98
20111001|2011-10-14 10:00,14,139.075,139.2,138.8,139.2,80
20111001|2011-10-14 10:30,14,139.375,139.65,139.05,139.05,41
20111001|2011-10-14 11:00,14,139,139.3,138.6,139.3,61
20111001|2011-10-14 11:30,14,139.15,139.525,139.15,139.5,24
20111001|2011-10-14 12:00,14,139.525,140.1,139.5,140,78
20111001|2011-10-14 12:30,14,140,140.1,139.725,139.725,26
20111001|2011-10-14 13:00,14,139.725,139.825,139.525,139.7,24
20111001|2011-10-14 13:30,14,139.525,139.525,139.525,139.525,5
20111001|2011-10-17 09:00,17,139.9,139.975,139.5,139.9,33
20111001|2011-10-17 09:30,17,139.725,140,139.725,140,26
20111001|2011-10-17 10:00,17,140.025,140.2,139.975,140.175,19
20111001|2011-10-17 10:30,17,140.05,140.4,140.05,140.2,48
20111001|2011-10-17 11:00,17,140.15,140.2,139.925,139.95,52
20111001|2011-10-17 11:30,17,139.9,140.3,139.775,139.95,36
20111001|2011-10-17 12:00,17,140.075,140.075,139.925,139.925,7
20111001|2011-10-17 12:30,17,140.075,140.1,139.85,140.05,27
20111001|2011-10-17 13:00,17,140.1,140.1,140.1,140.1,1
20111001|2011-10-17 14:00,17,140.325,140.475,140.325,140.475,13
20111001|2011-10-17 14:30,17,140.475,140.475,140.4,140.4,5
20111001|2011-10-17 15:30,17,140.15,140.15,140.15,140.15,1
20111001|2011-10-18 06:30,18,139.925,139.925,139.925,139.925,3
20111001|2011-10-18 07:00,18,139.925,139.925,139.925,139.925,1
20111001|2011-10-18 07:30,18,139.9,139.9,139.9,139.9,2
20111001|2011-10-18 08:30,18,140,140,140,140,2
20111001|2011-10-18 09:00,18,140,140.275,139.65,139.75,71
20111001|2011-10-18 09:30,18,139.8,139.9,139.75,139.825,58
20111001|2011-10-18 10:00,18,139.9,140.125,139.875,139.875,70
20111001|2011-10-18 10:30,18,139.8,140.125,139.675,139.875,55
20111001|2011-10-18 11:00,18,140,140,139.8,139.8,27
20111001|2011-10-18 11:30,18,139.9,139.975,139.75,139.75,19
20111001|2011-10-18 12:00,18,139.75,139.75,139,139.7,68
20111001|2011-10-18 12:30,18,139.75,139.9,139.5,139.675,20
20111001|2011-10-18 13:00,18,139.725,139.775,139.65,139.65,17
20111001|2011-10-18 13:30,18,139.7,139.7,139.575,139.575,4
20111001|2011-10-18 14:00,18,139.675,139.7,139.675,139.7,2
20111001|2011-10-18 14:30,18,139.7,139.7,139.7,139.7,2
20111001|2011-10-18 15:30,18,139.9,139.9,139.9,139.9,1
20111001|2011-10-18 22:30,19,139.75,139.75,139.75,139.75,1
20111001|2011-10-18 23:00,19,139.9,139.9,139.9,139.9,2
20111001|2011-10-19 04:00,19,139.925,139.925,139.925,139.925,1
20111001|2011-10-19 06:00,19,139.925,139.925,139.925,139.925,1
20111001|2011-10-19 08:00,19,139.5,139.5,139.5,139.5,1
20111001|2011-10-19 08:30,19,139.65,139.65,139.65,139.65,1
20111001|2011-10-19 09:00,19,139.525,139.9,139.525,139.9,9
20111001|2011-10-19 09:30,19,139.9,140.05,139.625,139.7,52
20111001|2011-10-19 10:00,19,139.6,139.95,139.5,139.9,30
20111001|2011-10-19 10:30,19,139.775,140,139.775,139.975,8
20111001|2011-10-19 11:00,19,139.75,139.8,139.5,139.5,12
20111001|2011-10-19 11:30,19,139.5,139.575,139.375,139.425,17
20111001|2011-10-19 12:00,19,139.425,139.45,139.15,139.45,34
20111001|2011-10-19 12:30,19,139.475,139.475,139.05,139.125,86
20111001|2011-10-19 13:00,19,139.1,139.3,139.1,139.25,13
20111001|2011-10-19 13:30,19,139.3,139.325,139.175,139.175,9
20111001|2011-10-19 14:00,19,139.175,139.175,139.175,139.175,7
20111001|2011-10-19 15:00,19,139.025,139.05,139.025,139.05,3
20111001|2011-10-19 15:30,19,139.25,139.25,139.25,139.25,1
20111001|2011-10-19 17:00,20,139.025,139.05,139,139.05,3
20111001|2011-10-19 19:30,20,139.275,139.275,139.275,139.275,2
20111001|2011-10-19 20:30,20,139.425,139.5,139.425,139.5,2
20111001|2011-10-20 05:30,20,139.275,139.275,139.275,139.275,1
20111001|2011-10-20 07:00,20,139.275,139.275,139.275,139.275,2
20111001|2011-10-20 08:00,20,139.2,139.2,139.05,139.05,3
20111001|2011-10-20 08:30,20,139.025,139.1,138.9,139.025,60
20111001|2011-10-20 09:00,20,138.875,138.9,138.65,138.775,38
20111001|2011-10-20 09:30,20,138.775,138.9,138.55,138.55,129
20111001|2011-10-20 10:00,20,138.5,138.8,138.1,138.75,69
20111001|2011-10-20 10:30,20,138.75,139,138.425,139,37
20111001|2011-10-20 11:00,20,139.1,139.1,138.3,138.475,50
20111001|2011-10-20 11:30,20,138.475,139.025,138.45,138.775,17
20111001|2011-10-20 12:00,20,139.025,139.25,138.725,138.725,7
20111001|2011-10-20 12:30,20,138.8,139.25,138.8,139.175,20
20111001|2011-10-20 13:00,20,139.2,139.3,138.85,138.85,18
20111001|2011-10-20 13:30,20,139.275,139.275,139.275,139.275,1
20111001|2011-10-20 14:00,20,139.275,139.3,139.275,139.3,4
20111001|2011-10-20 15:30,20,139.3,139.3,139.3,139.3,4
20111001|2011-10-20 17:30,21,139.3,139.3,139.3,139.3,5
20111001|2011-10-20 18:30,21,139.3,139.3,139.3,139.3,2
20111001|2011-10-20 19:00,21,139.3,139.3,139.3,139.3,17
20111001|2011-10-20 20:00,21,139.3,139.3,139.3,139.3,1
20111001|2011-10-20 21:30,21,139.3,139.3,139.3,139.3,10
20111001|2011-10-20 22:00,21,139.3,139.3,139.3,139.3,2
20111001|2011-10-20 22:30,21,139.3,139.3,139.3,139.3,4
20111001|2011-10-21 00:30,21,139.3,139.3,139.3,139.3,4
20111001|2011-10-21 02:00,21,139.3,139.3,139.3,139.3,1
20111001|2011-10-21 03:30,21,139.3,139.3,139.3,139.3,16
20111001|2011-10-21 05:00,21,139.2,139.2,139.2,139.2,5
20111001|2011-10-21 06:30,21,139.25,139.3,139.25,139.3,6
20111001|2011-10-21 07:30,21,139.3,139.3,139.3,139.3,2
20111001|2011-10-21 08:00,21,139.3,139.3,139.275,139.275,8
20111001|2011-10-21 08:30,21,139.275,139.275,139.275,139.275,5
20111001|2011-10-21 09:00,21,139.275,139.375,138.975,139.125,79
20111001|2011-10-21 09:30,21,139,139.225,138.925,139.075,69
20111001|2011-10-21 10:00,21,138.95,139.3,138.8,139.3,41
20111001|2011-10-21 10:30,21,139.15,139.35,138.9,139.35,17
20111001|2011-10-21 11:00,21,139.05,139.3,139,139.3,16
20111001|2011-10-21 11:30,21,139.225,139.225,139.15,139.15,7
20111001|2011-10-21 12:00,21,139.225,139.325,139.225,139.25,32
20111001|2011-10-21 12:30,21,139.25,139.525,139.25,139.375,89
20111001|2011-10-21 13:00,21,139.25,139.4,139.25,139.35,9
20111001|2011-10-21 13:30,21,139.4,139.575,139.4,139.5,40
20111001|2011-10-24 09:00,24,139.675,139.7,139.425,139.425,46
20111001|2011-10-24 09:30,24,139.425,139.625,139.4,139.425,48
20111001|2011-10-24 10:00,24,139.425,139.55,139.375,139.55,27
20111001|2011-10-24 10:30,24,139.55,139.55,139.375,139.375,11
20111001|2011-10-24 11:00,24,139.525,139.575,139.4,139.475,15
20111001|2011-10-24 11:30,24,139.4,139.45,139.4,139.45,13
20111001|2011-10-24 12:00,24,139.575,139.65,139.425,139.425,5
20111001|2011-10-24 12:30,24,139.65,139.8,139.55,139.8,24
20111001|2011-10-24 13:00,24,139.825,139.85,139.75,139.85,22
20111001|2011-10-24 13:30,24,139.85,139.9,139.775,139.9,20
20111001|2011-10-24 14:00,24,139.9,139.9,139.9,139.9,5
20111001|2011-10-24 15:00,24,139.825,139.825,139.825,139.825,3
20111001|2011-10-24 15:30,24,139.925,139.95,139.85,139.85,6
20111001|2011-10-24 17:30,25,139.95,139.95,139.95,139.95,1
20111001|2011-10-24 18:30,25,139.95,140.225,139.95,140.225,15
20111001|2011-10-24 19:30,25,140.1,140.15,140.1,140.15,9
20111001|2011-10-24 20:00,25,140.15,140.15,140.15,140.15,2
20111001|2011-10-24 21:30,25,139.95,139.95,139.95,139.95,2
20111001|2011-10-25 02:30,25,139.95,139.95,139.95,139.95,1
20111001|2011-10-25 03:00,25,139.9,139.9,139.875,139.875,6
20111001|2011-10-25 04:00,25,139.75,139.75,139.75,139.75,1
20111001|2011-10-25 07:00,25,139.7,139.7,139.7,139.7,2
20111001|2011-10-25 07:30,25,139.75,139.75,139.725,139.725,3
20111001|2011-10-25 08:30,25,139.8,139.8,139.8,139.8,1
20111001|2011-10-25 09:00,25,139.75,140,139.525,140,112
20111001|2011-10-25 09:30,25,139.975,140,139.525,139.525,96
20111001|2011-10-25 10:00,25,139.525,139.7,139.525,139.7,12
20111001|2011-10-25 10:30,25,139.675,139.8,139.65,139.8,7
20111001|2011-10-25 11:00,25,139.8,139.975,139.6,139.625,32
20111001|2011-10-25 11:30,25,139.95,139.95,139.6,139.775,29
20111001|2011-10-25 12:00,25,139.85,139.9,139.625,139.9,19
20111001|2011-10-25 12:30,25,139.925,139.925,139.65,139.65,30
20111001|2011-10-25 13:00,25,139.65,139.85,139.6,139.85,19
20111001|2011-10-25 14:00,25,139.75,139.8,139.75,139.8,3
20111001|2011-10-25 14:30,25,139.7,139.7,139.625,139.625,3
20111001|2011-10-25 15:00,25,139.625,139.625,139.625,139.625,8
20111001|2011-10-25 18:30,26,139.55,139.7,139.55,139.675,5
20111001|2011-10-25 19:00,26,139.7,139.7,139.7,139.7,1
20111001|2011-10-25 19:30,26,139.6,139.6,139.575,139.575,4
20111001|2011-10-25 20:00,26,139.575,139.7,139.575,139.7,4
20111001|2011-10-25 20:30,26,139.7,139.7,139.7,139.7,4
20111001|2011-10-25 21:00,26,139.7,139.7,139.7,139.7,1
20111001|2011-10-25 22:30,26,139.7,139.7,139.65,139.65,4
20111001|2011-10-26 00:00,26,139.65,139.65,139.65,139.65,5
20111001|2011-10-26 02:00,26,139.7,139.7,139.7,139.7,1
20111001|2011-10-26 06:00,26,139.825,139.825,139.825,139.825,1
20111001|2011-10-26 07:00,26,139.775,139.8,139.775,139.8,16
20111001|2011-10-26 07:30,26,139.8,139.8,139.8,139.8,36
20111001|2011-10-26 08:00,26,139.825,139.825,139.825,139.825,8
20111001|2011-10-26 08:30,26,139.85,139.9,139.85,139.9,22
20111001|2011-10-26 09:00,26,139.9,139.9,139.8,139.875,44
20111001|2011-10-26 09:30,26,139.875,139.875,139.85,139.875,14
20111001|2011-10-26 10:00,26,139.875,139.975,139.85,139.975,107
20111001|2011-10-26 10:30,26,139.975,140.025,139.95,139.95,65
20111001|2011-10-26 11:00,26,140.025,140.025,139.975,140.025,6
20111001|2011-10-26 11:30,26,140,140.025,139.95,140.025,9
20111001|2011-10-26 12:00,26,140.025,140.025,139.95,139.95,4
20111001|2011-10-26 12:30,26,139.95,139.95,139.8,139.8,121
20111001|2011-10-26 13:00,26,139.8,139.8,139.775,139.775,17
20111001|2011-10-26 13:30,26,139.775,139.775,139.775,139.775,6
20111001|2011-10-26 14:00,26,139.75,139.775,139.75,139.775,8
20111001|2011-10-26 14:30,26,139.775,139.775,139.775,139.775,4
20111001|2011-10-26 15:00,26,139.775,139.775,139.725,139.75,38
20111001|2011-10-26 15:30,26,139.775,139.775,139.75,139.75,5
20111001|2011-10-26 17:30,27,139.85,139.85,139.85,139.85,3
20111001|2011-10-26 19:30,27,139.8,139.8,139.7,139.7,42
20111001|2011-10-26 20:30,27,139.875,139.875,139.825,139.85,5
20111001|2011-10-26 21:30,27,140,140,140,140,5
20111001|2011-10-26 22:00,27,139.9,139.925,139.9,139.9,10
20111001|2011-10-27 00:30,27,139.95,139.95,139.95,139.95,3
20111001|2011-10-27 03:00,27,139.95,139.95,139.95,139.95,6
20111001|2011-10-27 08:00,27,140.025,140.05,140.025,140.05,15
20111001|2011-10-27 08:30,27,140.05,140.05,140.05,140.05,7
20111001|2011-10-27 09:00,27,140.05,140.05,140.025,140.05,16
20111001|2011-10-27 09:30,27,140,140.05,139.95,140.025,27
20111001|2011-10-27 10:00,27,140.025,140.025,139.9,139.9,46
20111001|2011-10-27 10:30,27,139.95,140.025,139.9,139.925,22
20111001|2011-10-27 11:00,27,140.025,140.025,139.975,139.975,19
20111001|2011-10-27 11:30,27,139.975,140,139.925,139.975,64
20111101|2010-11-24 09:30,24,117,117,117,117,2
20111101|2010-12-01 12:30,1,119,119.5,119,119.5,6
20111101|2010-12-01 13:30,1,119.6,119.6,119.6,119.6,1
20111101|2010-12-01 22:00,2,119.6,119.6,119.6,119.6,2
20111101|2010-12-02 12:30,2,119.5,119.5,119.5,119.5,1
20111101|2010-12-02 13:00,2,119.8,119.8,119.8,119.8,1
20111101|2010-12-03 07:00,3,119.7,119.7,119.7,119.7,1
20111101|2010-12-03 09:00,3,119.5,119.5,119.5,119.5,2
20111101|2010-12-06 09:30,6,119.85,119.9,119.85,119.9,2
20111101|2010-12-16 09:30,16,119,119,119,119,1
20111101|2010-12-16 10:00,16,119.25,119.25,119.25,119.25,1
20111101|2010-12-17 09:30,17,119.5,119.5,119.5,119.5,1
20111101|2010-12-20 10:30,20,119.75,119.9,119.75,119.9,2
20111101|2010-12-20 11:00,20,119.9,120,119.9,120,12
20111101|2010-12-20 11:30,20,120,120,120,120,1
20111101|2010-12-20 12:30,20,120.25,120.5,120.25,120.5,2
20111101|2010-12-21 09:00,21,120.5,120.5,120.5,120.5,1
20111101|2010-12-21 09:30,21,120.9,121,120.9,121,4
20111101|2010-12-21 11:30,21,121,121,121,121,1
20111101|2010-12-22 09:00,22,121.7,122,121.7,122,11
20111101|2010-12-27 12:30,27,122,122,122,122,2
20111101|2010-12-27 13:00,27,122,122,122,122,1
20111101|2010-12-27 14:30,27,121.9,121.9,121.9,121.9,1
20111101|2010-12-28 09:00,28,122,122,122,122,1
20111101|2010-12-28 09:30,28,122,123,122,123,8
20111101|2010-12-28 11:30,28,122.65,122.65,122.65,122.65,2
20111101|2010-12-29 10:00,29,123.1,123.1,123.1,123.1,2
20111101|2010-12-29 11:30,29,123.1,123.1,123.1,123.1,1
20111101|2010-12-29 12:30,29,123.1,123.5,123.1,123.5,4
20111101|2010-12-30 11:00,30,123.6,123.6,123.6,123.6,5
20111101|2010-12-30 15:30,30,123.75,123.75,123.75,123.75,1
20111101|2010-12-31 09:30,31,123.45,123.45,123.45,123.45,1
20111101|2010-12-31 10:30,31,124,124,124,124,2
20111101|2010-12-31 11:30,31,124.025,124.025,124.025,124.025,1
20111101|2011-01-03 09:30,3,125,125,125,125,1
20111101|2011-01-03 10:30,3,124.575,124.575,124.575,124.575,2
20111101|2011-01-03 13:00,3,124.225,124.225,124.225,124.225,3
20111101|2011-01-03 13:30,3,124.225,124.225,124.225,124.225,1
20111101|2011-01-04 09:30,4,124,124,124,124,5
20111101|2011-01-04 10:00,4,124,124,124,124,5
20111101|2011-01-04 11:30,4,124.15,124.15,124.15,124.15,3
20111101|2011-01-04 13:00,4,123.45,123.45,123.45,123.45,1
20111101|2011-01-05 09:00,5,123.8,123.8,123.8,123.8,2
20111101|2011-01-05 10:00,5,123.4,123.4,123.225,123.225,5
20111101|2011-01-05 10:30,5,123.35,123.35,123.35,123.35,1
20111101|2011-01-05 11:30,5,123.8,123.8,123.8,123.8,1
20111101|2011-01-05 12:00,5,123.9,123.9,123.9,123.9,1
20111101|2011-01-06 09:00,6,124,124.25,124,124.25,8
20111101|2011-01-06 09:30,6,124.25,124.25,124.25,124.25,3
20111101|2011-01-06 12:30,6,124.15,124.15,124.1,124.1,2
20111101|2011-01-07 12:30,7,123.7,124,123.7,124,6
20111101|2011-01-07 13:00,7,124.075,124.1,124.075,124.1,3
20111101|2011-01-10 09:00,10,124.05,124.05,124,124,4
20111101|2011-01-10 09:30,10,124.225,124.225,124.225,124.225,2
20111101|2011-01-10 10:30,10,124.175,124.175,124.175,124.175,1
20111101|2011-01-10 11:00,10,124.45,124.45,124.45,124.45,3
20111101|2011-01-10 12:00,10,124.25,124.25,124.175,124.175,3
20111101|2011-01-11 08:00,11,124.825,124.95,124.825,124.95,2
20111101|2011-01-11 09:00,11,124.95,124.95,124.95,124.95,1
20111101|2011-01-11 10:00,11,124.9,125,124.9,125,21
20111101|2011-01-11 10:30,11,125,125.2,125,125.2,9
20111101|2011-01-11 11:30,11,125.8,126,125.6,126,5
20111101|2011-01-11 12:00,11,126,126.05,126,126.05,3
20111101|2011-01-11 12:30,11,125.825,125.825,125.825,125.825,1
20111101|2011-01-11 13:00,11,126,126,126,126,2
20111101|2011-01-12 09:30,12,126,126,126,126,1
20111101|2011-01-12 10:00,12,126.1,126.1,126,126,15
20111101|2011-01-12 10:30,12,126,126,126,126,2
20111101|2011-01-12 11:00,12,126.5,126.6,126.5,126.6,2
20111101|2011-01-12 13:00,12,126.8,126.8,126.8,126.8,1
20111101|2011-01-12 19:30,13,126.85,126.85,126.85,126.85,1
20111101|2011-01-12 23:30,13,126.925,127,126.925,127,6
20111101|2011-01-13 04:00,13,127.25,127.4,127.25,127.4,6
20111101|2011-01-13 08:30,13,127.25,127.35,127.25,127.35,2
20111101|2011-01-13 09:00,13,126.625,126.625,126.625,126.625,20
20111101|2011-01-13 09:30,13,126.5,126.5,126.5,126.5,1
20111101|2011-01-13 11:00,13,127.075,127.075,127.075,127.075,1
20111101|2011-01-13 13:00,13,127.5,127.5,127.5,127.5,1
20111101|2011-01-14 09:00,14,126.8,127,126.8,127,3
20111101|2011-01-14 10:00,14,127.2,127.5,127.2,127.5,3
20111101|2011-01-14 10:30,14,127.05,127.05,127,127,4
20111101|2011-01-14 12:30,14,127.025,127.025,127.025,127.025,1
20111101|2011-01-17 17:00,18,127.525,127.525,127.525,127.525,5
20111101|2011-01-18 04:00,18,128,128,128,128,1
20111101|2011-01-18 07:30,18,128.25,128.25,128.25,128.25,1
20111101|2011-01-18 08:30,18,128.15,128.15,128.15,128.15,1
20111101|2011-01-18 09:00,18,128.2,128.5,128.2,128.5,11
20111101|2011-01-18 09:30,18,128.5,128.5,128.5,128.5,2
20111101|2011-01-18 10:00,18,128.8,129,128.8,129,9
20111101|2011-01-18 11:00,18,128.5,128.5,128.5,128.5,12
20111101|2011-01-18 11:30,18,128.85,128.85,128.85,128.85,3
20111101|2011-01-18 12:00,18,128.7,128.7,128.7,128.7,1
20111101|2011-01-18 12:30,18,128.2,128.2,128.2,128.2,2
20111101|2011-01-19 08:30,19,128.3,128.3,128.3,128.3,1
20111101|2011-01-19 09:00,19,128.25,128.25,128.25,128.25,1
20111101|2011-01-19 09:30,19,128,128,128,128,3
20111101|2011-01-19 10:30,19,128,128,128,128,1
20111101|2011-01-19 11:30,19,127.775,127.775,127.775,127.775,1
20111101|2011-01-19 12:30,19,128.075,128.075,128.075,128.075,1
20111101|2011-01-19 13:30,19,127.775,127.775,127.775,127.775,2
20111101|2011-01-19 14:00,19,127.775,127.775,127.775,127.775,3
20111101|2011-01-19 14:30,19,127.775,127.775,127.775,127.775,3
20111101|2011-01-19 15:30,19,127.775,127.775,127.775,127.775,1
20111101|2011-01-20 09:30,20,127,127,127,127,3
20111101|2011-01-20 10:00,20,127.025,127.025,127.025,127.025,1
20111101|2011-01-20 10:30,20,127.025,127.025,127.025,127.025,1
20111101|2011-01-20 12:30,20,127.5,127.5,127.5,127.5,1
20111101|2011-01-21 10:00,21,127.025,127.025,127.025,127.025,1
20111101|2011-01-21 10:30,21,127.025,127.025,127.025,127.025,2
20111101|2011-01-21 11:00,21,126.975,126.975,126.975,126.975,1
20111101|2011-01-21 13:00,21,127,127,127,127,1
20111101|2011-01-24 12:30,24,126.5,126.5,126.5,126.5,2
20111101|2011-01-25 10:30,25,125.6,125.6,125.6,125.6,1
20111101|2011-01-25 11:00,25,125.8,126,125.8,126,2
20111101|2011-01-25 12:00,25,125.8,125.8,125.8,125.8,1
20111101|2011-01-25 12:30,25,125.65,126,125.65,126,5
20111101|2011-01-25 13:00,25,126.15,126.15,126.15,126.15,3
20111101|2011-01-25 14:30,25,126,126,126,126,1
20111101|2011-01-26 06:00,26,126.15,126.15,126.15,126.15,2
20111101|2011-01-26 08:30,26,126.5,126.5,126.5,126.5,2
20111101|2011-01-26 09:00,26,126.5,126.5,126.5,126.5,3
20111101|2011-01-26 09:30,26,126.5,126.5,126.5,126.5,1
20111101|2011-01-26 10:00,26,126.8,126.8,126.8,126.8,2
20111101|2011-01-26 12:30,26,126.725,127,126.725,127,9
20111101|2011-01-26 13:00,26,127,127,127,127,2
20111101|2011-01-26 14:00,26,127.125,127.25,127.125,127.25,3
20111101|2011-01-27 10:30,27,126.225,126.225,126.225,126.225,1
20111101|2011-01-27 11:30,27,126.8,126.8,126.8,126.8,1
20111101|2011-01-27 12:00,27,127,127,127,127,1
20111101|2011-01-27 17:00,28,126.75,126.75,126.75,126.75,1
20111101|2011-01-27 22:30,28,126.75,126.75,126.75,126.75,1
20111101|2011-01-28 08:00,28,127,127,127,127,1
20111101|2011-01-28 09:00,28,127.5,127.5,127.5,127.5,2
20111101|2011-01-28 10:00,28,127.75,128.1,127.75,128.1,9
20111101|2011-01-28 11:30,28,127.7,127.7,127.7,127.7,1
20111101|2011-01-28 13:00,28,128.3,128.5,128.3,128.5,2
20111101|2011-01-31 09:00,31,128.5,129,128.5,128.825,10
20111101|2011-01-31 09:30,31,129,129,129,129,2
20111101|2011-01-31 10:30,31,129.15,129.15,129.15,129.15,2
20111101|2011-01-31 11:30,31,129.4,129.4,129.2,129.2,5
20111101|2011-01-31 12:00,31,128.925,128.925,128.925,128.925,1
20111101|2011-01-31 12:30,31,129.2,129.2,129.2,129.2,1
20111101|2011-02-01 11:00,1,129.2,129.2,129.2,129.2,1
20111101|2011-02-01 11:30,1,129.25,129.25,129.25,129.25,1
20111101|2011-02-01 12:00,1,129.25,129.3,129.2,129.2,4
20111101|2011-02-01 13:00,1,128.925,128.925,128.925,128.925,1
20111101|2011-02-02 08:00,2,129.4,129.4,129.4,129.4,1
20111101|2011-02-02 08:30,2,129.5,129.5,129.5,129.5,4
20111101|2011-02-02 09:00,2,129.5,129.5,129.5,129.5,2
20111101|2011-02-02 10:30,2,128.55,128.55,128,128,8
20111101|2011-02-02 11:00,2,127.5,127.5,127.5,127.5,2
20111101|2011-02-02 12:30,2,128.2,128.2,128.2,128.2,2
20111101|2011-02-03 09:30,3,127.5,127.5,127.5,127.5,1
20111101|2011-02-03 10:00,3,127.7,128.35,127.7,128.35,4
20111101|2011-02-03 12:00,3,128,128.3,128,128.3,8
20111101|2011-02-03 12:30,3,128.5,128.5,128.5,128.5,1
20111101|2011-02-03 13:30,3,127.9,127.9,127.9,127.9,1
20111101|2011-02-04 12:30,4,128,128,128,128,1
20111101|2011-02-04 13:00,4,128,128,128,128,1
20111101|2011-02-07 09:00,7,128,128,128,128,2
20111101|2011-02-07 09:30,7,128.5,128.5,128.5,128.5,1
20111101|2011-02-07 11:00,7,128,128,128,128,2
20111101|2011-02-07 13:00,7,127.9,127.9,127.85,127.85,3
20111101|2011-02-08 11:30,8,128,128,128,128,1
20111101|2011-02-09 09:30,9,128.2,128.2,128.2,128.2,1
20111101|2011-02-10 07:30,10,127.5,127.5,127.5,127.5,1
20111101|2011-02-10 09:30,10,127.5,127.5,127.5,127.5,1
20111101|2011-02-10 10:00,10,127.95,128.25,127.95,128.25,5
20111101|2011-02-10 10:30,10,128,128,128,128,1
20111101|2011-02-10 12:00,10,128.2,128.85,128.2,128.85,5
20111101|2011-02-10 12:30,10,128.8,128.8,128.425,128.65,3
20111101|2011-02-10 13:00,10,128.65,128.65,128.65,128.65,3
20111101|2011-02-11 09:30,11,128,128.5,128,128.5,4
20111101|2011-02-11 10:00,11,128.5,128.5,128.5,128.5,2
20111101|2011-02-11 10:30,11,128.8,128.9,128.8,128.9,5
20111101|2011-02-11 11:30,11,128.85,129,128.85,129,4
20111101|2011-02-11 12:00,11,129.25,129.25,129.25,129.25,1
20111101|2011-02-11 12:30,11,128.725,128.725,128.725,128.725,1
20111101|2011-02-14 09:00,14,129,129.5,129,129.5,4
20111101|2011-02-14 09:30,14,129.575,129.575,129.575,129.575,1
20111101|2011-02-14 10:30,14,129.95,130,129.95,130,17
20111101|2011-02-14 11:00,14,129.9,129.9,129.825,129.825,2
20111101|2011-02-14 11:30,14,129.825,130.25,129.825,130.25,10
20111101|2011-02-14 12:00,14,130.35,130.35,130.15,130.15,2
20111101|2011-02-14 12:30,14,130.05,130.5,130.025,130.5,10
20111101|2011-02-14 15:30,14,130.3,130.3,130.3,130.3,4
20111101|2011-02-15 02:30,15,130.5,130.5,130.5,130.5,2
20111101|2011-02-15 07:30,15,130.5,130.55,130.5,130.55,2
20111101|2011-02-15 08:30,15,131,131.3,131,131.05,5
20111101|2011-02-15 09:00,15,130.75,130.85,130.75,130.85,3
20111101|2011-02-15 09:30,15,130.75,130.825,130.75,130.825,3
20111101|2011-02-15 10:00,15,130.825,131.05,130.8,131.05,7
20111101|2011-02-15 10:30,15,131.15,131.25,131.15,131.25,2
20111101|2011-02-15 11:00,15,130.75,130.75,130.55,130.55,5
20111101|2011-02-15 11:30,15,130.2,130.2,130.15,130.15,2
20111101|2011-02-15 12:30,15,130.475,130.75,130.475,130.65,3
20111101|2011-02-16 08:30,16,131,131,131,131,1
20111101|2011-02-16 09:00,16,130.9,131.4,130.9,131.4,8
20111101|2011-02-16 09:30,16,131.4,131.75,131.3,131.5,12
20111101|2011-02-16 10:00,16,131.325,131.325,131.3,131.3,2
20111101|2011-02-16 10:30,16,131.425,131.425,131.35,131.35,2
20111101|2011-02-16 11:00,16,131.725,131.75,131.675,131.75,15
20111101|2011-02-16 11:30,16,131.9,131.9,131.65,131.65,3
20111101|2011-02-16 12:30,16,131.95,131.95,131.95,131.95,1
20111101|2011-02-16 13:30,16,131.7,131.7,131.7,131.7,1
20111101|2011-02-16 18:00,17,131.9,131.9,131.9,131.9,2
20111101|2011-02-16 21:30,17,132,132,132,132,1
20111101|2011-02-17 04:30,17,132,132,132,132,1
20111101|2011-02-17 05:00,17,132,132,132,132,3
20111101|2011-02-17 07:30,17,132,132,132,132,1
20111101|2011-02-17 09:00,17,131.95,131.95,131.95,131.95,1
20111101|2011-02-17 09:30,17,131.475,131.475,131.45,131.45,2
20111101|2011-02-17 10:00,17,131.5,131.5,131.5,131.5,3
20111101|2011-02-17 10:30,17,131.525,131.525,131.5,131.5,2
20111101|2011-02-17 11:30,17,131.775,131.775,131.775,131.775,2
20111101|2011-02-17 12:00,17,131.775,132,131.775,132,15
20111101|2011-02-17 12:30,17,132,132.1,132,132.1,7
20111101|2011-02-17 13:00,17,132.15,132.2,132.15,132.2,2
20111101|2011-02-18 08:00,18,132.2,132.2,132.2,132.2,3
20111101|2011-02-18 09:00,18,131.775,131.775,131.775,131.775,2
20111101|2011-02-18 10:00,18,131.55,131.55,131.55,131.55,2
20111101|2011-02-18 10:30,18,131.475,131.475,130.95,130.95,13
20111101|2011-02-18 11:00,18,130.95,130.95,130.95,130.95,1
20111101|2011-02-18 11:30,18,131.125,131.125,131.125,131.125,1
20111101|2011-02-18 12:00,18,131.075,131.075,131.075,131.075,1
20111101|2011-02-21 18:00,22,131.075,131.075,131.075,131.075,1
20111101|2011-02-22 01:00,22,131.2,131.225,131.2,131.225,3
20111101|2011-02-22 09:00,22,130.825,130.825,130.825,130.825,1
20111101|2011-02-22 10:00,22,130,130,130,130,1
20111101|2011-02-22 11:00,22,129.975,130,129.975,130,4
20111101|2011-02-22 11:30,22,129.9,130,129.875,130,4
20111101|2011-02-22 12:30,22,130,130,130,130,2
20111101|2011-02-22 13:00,22,130.5,130.675,130.5,130.675,3
20111101|2011-02-22 18:30,23,130.5,130.5,130.5,130.5,1
20111101|2011-02-23 04:30,23,130.8,130.8,130.8,130.8,1
20111101|2011-02-23 07:00,23,131,131,131,131,1
20111101|2011-02-23 08:30,23,130.425,130.425,130.325,130.325,2
20111101|2011-02-23 09:00,23,130.225,130.225,129.2,129.6,12
20111101|2011-02-23 09:30,23,130.05,130.425,130.05,130.425,6
20111101|2011-02-23 10:00,23,130.475,130.475,130.475,130.475,2
20111101|2011-02-23 11:00,23,130.2,130.2,130.2,130.2,1
20111101|2011-02-23 12:30,23,130,130.25,130,130.25,4
20111101|2011-02-23 21:00,24,130.575,130.575,130.575,130.575,1
20111101|2011-02-24 09:00,24,130.775,130.775,130.75,130.75,3
20111101|2011-02-24 09:30,24,130.55,130.55,130.55,130.55,2
20111101|2011-02-24 10:00,24,130.55,130.55,130.55,130.55,2
20111101|2011-02-24 10:30,24,130.775,130.8,130.5,130.5,8
20111101|2011-02-24 11:30,24,130.55,130.7,130.55,130.7,2
20111101|2011-02-24 12:00,24,130.95,130.95,130.95,130.95,1
20111101|2011-02-24 12:30,24,130.975,130.975,130.975,130.975,1
20111101|2011-02-25 09:30,25,130.95,130.95,130.95,130.95,1
20111101|2011-02-25 12:00,25,131.15,131.2,131.025,131.2,3
20111101|2011-02-25 12:30,25,131.3,131.4,131.3,131.4,3
20111101|2011-02-28 09:00,28,132,132.75,132,132.75,16
20111101|2011-02-28 09:30,28,132.85,133,132.85,133,6
20111101|2011-02-28 10:00,28,133,133,133,133,2
20111101|2011-02-28 10:30,28,132.275,132.275,132.275,132.275,2
20111101|2011-02-28 12:00,28,131.225,131.225,131.2,131.2,2
20111101|2011-02-28 12:30,28,130.5,130.5,130.5,130.5,6
20111101|2011-02-28 13:00,28,131.2,131.2,131.2,131.2,1
20111101|2011-03-01 10:00,1,130.95,130.95,130.95,130.95,1
20111101|2011-03-01 10:30,1,130.95,130.95,130.95,130.95,3
20111101|2011-03-01 11:30,1,130.2,130.325,130.2,130.325,3
20111101|2011-03-01 12:00,1,130.175,130.175,130.05,130.05,2
20111101|2011-03-01 13:30,1,130.8,130.8,130.8,130.8,1
20111101|2011-03-02 09:00,2,131.025,131.025,131,131,4
20111101|2011-03-02 09:30,2,130.5,130.5,130.5,130.5,1
20111101|2011-03-02 11:30,2,131.25,131.25,131.25,131.25,1
20111101|2011-03-02 12:00,2,131.625,131.625,131.5,131.5,3
20111101|2011-03-02 12:30,2,131.95,132,131.95,132,2
20111101|2011-03-02 13:30,2,132.025,132.025,132.025,132.025,1
20111101|2011-03-03 08:30,3,132.65,132.65,132.65,132.65,1
20111101|2011-03-03 10:00,3,132.4,132.6,132.4,132.6,3
20111101|2011-03-03 11:30,3,132.4,132.4,132.25,132.25,2
20111101|2011-03-03 12:00,3,132.25,132.25,132.25,132.25,1
20111101|2011-03-03 12:30,3,132.2,132.5,132.2,132.5,2
20111101|2011-03-03 14:00,3,132.9,133,132.9,133,2
20111101|2011-03-03 14:30,3,133,133,133,133,9
20111101|2011-03-03 17:00,4,133,133,133,133,1
20111101|2011-03-04 09:30,4,131.85,131.85,131.85,131.85,1
20111101|2011-03-04 11:30,4,132.5,132.5,132.5,132.5,2
20111101|2011-03-04 12:30,4,132.75,132.75,132.75,132.75,1
20111101|2011-03-07 09:00,7,132.45,132.45,132.45,132.45,1
20111101|2011-03-07 09:30,7,132.75,132.85,132.75,132.85,4
20111101|2011-03-07 10:30,7,133,133,132.775,132.85,4
20111101|2011-03-07 11:00,7,133,133,133,133,4
20111101|2011-03-07 11:30,7,132.9,133,132.9,133,2
20111101|2011-03-07 12:00,7,133.05,133.05,133.05,133.05,1
20111101|2011-03-07 12:30,7,133,133,133,133,1
20111101|2011-03-07 13:00,7,133.05,133.05,133.05,133.05,1
20111101|2011-03-07 23:00,8,133.25,133.25,133.25,133.25,1
20111101|2011-03-08 08:00,8,133.275,133.275,133.275,133.275,2
20111101|2011-03-08 09:00,8,133.5,133.8,133.5,133.8,3
20111101|2011-03-08 09:30,8,133.9,134,133.875,134,6
20111101|2011-03-08 10:00,8,134,134.1,133.975,134.1,11
20111101|2011-03-08 11:00,8,134.1,134.475,134.1,134.475,4
20111101|2011-03-08 12:00,8,134.5,134.5,134.5,134.5,1
20111101|2011-03-08 12:30,8,134.45,134.75,134.45,134.75,6
20111101|2011-03-08 13:00,8,134.7,134.75,134.6,134.6,4
20111101|2011-03-08 13:30,8,134.65,134.65,134.65,134.65,1
20111101|2011-03-09 08:30,9,135,135,135,135,5
20111101|2011-03-09 09:00,9,135,135.275,134.95,135.275,13
20111101|2011-03-09 09:30,9,135.45,135.75,135.45,135.5,5
20111101|2011-03-09 10:00,9,135.275,135.325,135.275,135.325,2
20111101|2011-03-09 10:30,9,135.5,135.7,135.425,135.7,7
20111101|2011-03-09 11:00,9,136,136,135.6,135.6,3
20111101|2011-03-09 11:30,9,135.675,135.775,135.675,135.775,6
20111101|2011-03-09 12:00,9,135.7,135.7,135.7,135.7,1
20111101|2011-03-09 12:30,9,135.4,135.725,135.35,135.725,6
20111101|2011-03-09 13:00,9,135.775,136,135.775,136,7
20111101|2011-03-09 14:30,9,136.175,136.225,136.175,136.225,5
20111101|2011-03-09 15:00,9,136.35,136.5,136.35,136.5,7
20111101|2011-03-09 15:30,9,136.5,136.5,136.5,136.5,2
20111101|2011-03-09 21:00,10,135.95,135.95,135.95,135.95,1
20111101|2011-03-10 08:00,10,135.9,135.9,135.75,135.75,2
20111101|2011-03-10 08:30,10,135.575,135.575,135.325,135.325,3
20111101|2011-03-10 10:00,10,135.1,135.1,135.1,135.1,1
20111101|2011-03-10 10:30,10,135.475,135.475,135.475,135.475,2
20111101|2011-03-10 11:30,10,135.3,135.3,135.3,135.3,3
20111101|2011-03-10 12:00,10,135.625,135.625,135.625,135.625,1
20111101|2011-03-10 13:00,10,135.9,136,135.85,136,6
20111101|2011-03-11 07:30,11,134.825,134.825,134.825,134.825,1
20111101|2011-03-11 08:00,11,134.95,134.95,134.7,134.7,6
20111101|2011-03-11 08:30,11,134.6,134.6,134.5,134.5,2
20111101|2011-03-11 09:00,11,134.7,134.85,134.7,134.85,2
20111101|2011-03-11 09:30,11,135.2,135.5,135.2,135.375,8
20111101|2011-03-11 10:00,11,135.425,135.6,135.375,135.6,4
20111101|2011-03-11 10:30,11,135.625,136.05,135.625,136,5
20111101|2011-03-11 11:00,11,136.025,136.15,136.025,136.1,8
20111101|2011-03-11 11:30,11,136.025,136.025,136,136,4
20111101|2011-03-11 12:00,11,136.15,136.15,136.15,136.15,1
20111101|2011-03-11 12:30,11,135.525,135.525,135.5,135.5,2
20111101|2011-03-11 13:00,11,136.3,136.3,136.2,136.2,3
20111101|2011-03-11 13:30,11,136.2,136.2,136.1,136.1,2
20111101|2011-03-14 09:00,14,135.45,135.45,135.425,135.425,3
20111101|2011-03-14 09:30,14,135.575,135.575,135.525,135.55,8
20111101|2011-03-14 10:00,14,135.475,135.475,134.925,135,7
20111101|2011-03-14 10:30,14,134.9,134.9,134.9,134.9,1
20111101|2011-03-14 11:00,14,135.075,135.6,135.075,135.6,4
20111101|2011-03-14 11:30,14,135.3,135.3,135.3,135.3,1
20111101|2011-03-14 12:00,14,135.65,135.65,135.65,135.65,1
20111101|2011-03-14 12:30,14,135.625,135.625,135.4,135.525,5
20111101|2011-03-14 13:00,14,135.525,135.525,135.4,135.4,2
20111101|2011-03-14 15:30,14,135.55,135.55,135.55,135.55,1
20111101|2011-03-14 20:00,15,135.15,135.15,135.15,135.15,1
20111101|2011-03-14 21:30,15,134.775,134.775,134.625,134.625,2
20111101|2011-03-15 07:00,15,134.4,134.4,134.4,134.4,2
20111101|2011-03-15 07:30,15,134,134,134,134,1
20111101|2011-03-15 09:00,15,133.425,133.425,132.9,132.95,6
20111101|2011-03-15 09:30,15,132.975,133.05,132.925,132.925,3
20111101|2011-03-15 10:00,15,133,133.1,132.9,132.9,6
20111101|2011-03-15 11:00,15,132.9,132.975,132.9,132.975,11
20111101|2011-03-16 01:30,16,131.9,131.9,131.9,131.9,1
20111101|2011-03-16 04:00,16,131.9,131.9,131.9,131.9,1
20111101|2011-03-16 08:00,16,132.275,132.275,132.275,132.275,2
20111101|2011-03-16 08:30,16,132.6,132.65,132.6,132.65,2
20111101|2011-03-16 09:00,16,132.25,132.25,131.75,132.25,5
20111101|2011-03-16 09:30,16,132.4,132.4,132.125,132.375,13
20111101|2011-03-16 10:00,16,132.2,132.2,131.675,131.775,16
20111101|2011-03-16 10:30,16,131.95,131.95,131.725,131.725,2
20111101|2011-03-16 11:00,16,131.9,131.9,130.75,130.75,7
20111101|2011-03-16 11:30,16,130.375,130.375,129.9,129.9,8
20111101|2011-03-16 12:00,16,130.175,130.175,129.9,129.9,12
20111101|2011-03-16 12:30,16,129.9,129.9,129.9,129.9,2
20111101|2011-03-16 15:30,16,129.9,129.9,129.9,129.9,8
20111101|2011-03-16 17:00,17,129.6,129.6,129.6,129.6,1
20111101|2011-03-17 08:00,17,130.375,130.75,130.375,130.75,2
20111101|2011-03-17 09:00,17,131.25,131.4,131.15,131.15,3
20111101|2011-03-17 09:30,17,131.15,131.55,130.75,131.5,16
20111101|2011-03-17 10:00,17,131.35,131.35,131.3,131.3,10
20111101|2011-03-17 10:30,17,131.175,131.175,131.175,131.175,1
20111101|2011-03-17 11:00,17,131.2,132.175,131.2,132.075,4
20111101|2011-03-17 11:30,17,132.3,132.35,132.3,132.3,4
20111101|2011-03-17 12:00,17,131.95,131.95,131.95,131.95,3
20111101|2011-03-17 12:30,17,131.85,132,131.85,132,3
20111101|2011-03-17 13:00,17,132,132,132,132,2
20111101|2011-03-18 07:00,18,131.9,131.9,131.9,131.9,1
20111101|2011-03-18 07:30,18,132.45,132.45,132.45,132.45,2
20111101|2011-03-18 08:30,18,132.5,132.5,132.5,132.5,1
20111101|2011-03-18 09:00,18,132.45,132.45,132.45,132.45,3
20111101|2011-03-18 09:30,18,130.9,130.925,130.85,130.925,4
20111101|2011-03-18 10:00,18,131,131,131,131,1
20111101|2011-03-18 11:00,18,131.225,131.225,131.225,131.225,1
20111101|2011-03-18 12:30,18,131,131.65,131,131.65,7
20111101|2011-03-18 13:00,18,131.75,131.775,131.725,131.775,4
20111101|2011-03-18 13:30,18,131.85,131.85,131.85,131.85,1
20111101|2011-03-21 09:00,21,132.875,132.875,132.875,132.875,1
20111101|2011-03-21 10:30,21,132.65,132.65,132.65,132.65,4
20111101|2011-03-21 11:00,21,132.8,133.3,132.8,133.3,7
20111101|2011-03-21 11:30,21,133.5,133.5,133.5,133.5,1
20111101|2011-03-21 13:00,21,133.5,133.6,133.5,133.6,3
20111101|2011-03-21 13:30,21,133.675,133.675,133.675,133.675,1
20111101|2011-03-21 15:30,21,133.75,133.75,133.75,133.75,1
20111101|2011-03-22 07:30,22,134,134,134,134,1
20111101|2011-03-22 09:30,22,133.1,133.1,133.025,133.025,2
20111101|2011-03-22 10:00,22,133.1,133.2,133.1,133.1,7
20111101|2011-03-22 11:00,22,133.5,133.7,133.5,133.7,4
20111101|2011-03-22 12:30,22,133.925,134.1,133.85,134.1,19
20111101|2011-03-22 13:00,22,134.225,134.225,134.225,134.225,1
20111101|2011-03-22 13:30,22,134.225,134.225,134.225,134.225,1
20111101|2011-03-23 05:30,23,134.225,134.225,134.225,134.225,1
20111101|2011-03-23 06:00,23,134.225,134.275,134.225,134.275,3
20111101|2011-03-23 09:30,23,133.725,133.9,133.725,133.9,7
20111101|2011-03-23 11:00,23,133.425,133.575,133.2,133.2,14
20111101|2011-03-23 12:00,23,133.475,133.475,133.475,133.475,2
20111101|2011-03-23 14:30,23,133.6,133.6,133.6,133.6,2
20111101|2011-03-23 15:30,23,133.725,133.725,133.725,133.725,2
20111101|2011-03-23 19:00,24,134,134,134,134,2
20111101|2011-03-23 22:30,24,134.225,134.225,134.225,134.225,2
20111101|2011-03-24 08:30,24,134.675,134.675,134.625,134.65,4
20111101|2011-03-24 09:00,24,135,135,135,135,7
20111101|2011-03-24 09:30,24,134.5,134.5,134.5,134.5,3
20111101|2011-03-24 10:00,24,134.5,134.5,134.5,134.5,2
20111101|2011-03-24 11:00,24,134.8,134.825,134.8,134.825,2
20111101|2011-03-24 12:30,24,134.65,134.65,134.65,134.65,2
20111101|2011-03-24 20:30,25,134.95,134.95,134.95,134.95,1
20111101|2011-03-25 08:00,25,135.25,135.25,135.25,135.25,4
20111101|2011-03-25 08:30,25,135.625,135.75,135.6,135.75,6
20111101|2011-03-25 09:00,25,135.8,136,135.8,136,5
20111101|2011-03-25 09:30,25,136,136.5,135.975,136.475,27
20111101|2011-03-25 10:00,25,136.4,136.55,136.4,136.55,6
20111101|2011-03-25 10:30,25,136.8,137.1,136.3,136.3,16
20111101|2011-03-25 11:00,25,136.25,136.25,136.25,136.25,1
20111101|2011-03-25 11:30,25,136.425,136.425,136.275,136.275,3
20111101|2011-03-25 12:00,25,136.25,136.425,136.25,136.425,5
20111101|2011-03-25 12:30,25,136.65,136.875,136.65,136.875,7
20111101|2011-03-25 13:00,25,137,137.4,136.975,137.4,10
20111101|2011-03-25 13:30,25,137.5,137.5,137.5,137.5,2
20111101|2011-03-28 09:00,28,137,137,136.7,136.7,11
20111101|2011-03-28 09:30,28,137.025,137.05,136.95,137.025,8
20111101|2011-03-28 10:00,28,137.025,137.025,137.025,137.025,1
20111101|2011-03-28 11:00,28,137,137,137,137,2
20111101|2011-03-28 11:30,28,136.925,137.15,136.925,137.15,5
20111101|2011-03-28 12:30,28,137.05,137.25,137.05,137.25,6
20111101|2011-03-28 13:00,28,137.125,137.125,136.875,136.875,15
20111101|2011-03-28 15:30,28,136.825,136.825,136.825,136.825,1
20111101|2011-03-28 20:00,29,136.75,136.75,136.75,136.75,1
20111101|2011-03-29 07:30,29,137,137,137,137,1
20111101|2011-03-29 08:00,29,137.25,137.45,137.25,137.45,7
20111101|2011-03-29 08:30,29,137.5,137.5,137.5,137.5,1
20111101|2011-03-29 09:00,29,137.25,137.675,137.25,137.675,6
20111101|2011-03-29 09:30,29,137.775,137.775,137.575,137.575,4
20111101|2011-03-29 10:00,29,137.8,137.9,137.575,137.9,16
20111101|2011-03-29 11:30,29,137.8,137.85,137.7,137.7,4
20111101|2011-03-29 12:30,29,137.95,138.075,137.95,138.075,10
20111101|2011-03-29 13:00,29,138.15,138.15,138.025,138.025,4
20111101|2011-03-29 18:00,30,138.7,138.85,138.7,138.85,7
20111101|2011-03-29 18:30,30,138.675,138.675,138.675,138.675,1
20111101|2011-03-30 08:00,30,138.675,138.675,138.675,138.675,1
20111101|2011-03-30 08:30,30,138.9,139.2,138.7,139,15
20111101|2011-03-30 09:00,30,139.375,139.375,139,139,3
20111101|2011-03-30 09:30,30,138.45,138.5,138,138,14
20111101|2011-03-30 10:00,30,138.525,138.85,138.5,138.5,11
20111101|2011-03-30 10:30,30,138.4,139,138.375,139,7
20111101|2011-03-30 11:00,30,139,139.025,138.75,138.75,11
20111101|2011-03-30 11:30,30,139,139.075,139,139.075,6
20111101|2011-03-30 12:00,30,139.25,139.45,139.25,139.45,12
20111101|2011-03-30 12:30,30,139.45,139.45,139.325,139.425,13
20111101|2011-03-30 13:00,30,139.4,139.4,139.15,139.15,7
20111101|2011-03-30 13:30,30,139.275,139.275,139.275,139.275,1
20111101|2011-03-30 14:00,30,139,139.35,139,139.35,9
20111101|2011-03-30 15:00,30,139,139,138.95,139,11
20111101|2011-03-30 19:00,31,139.15,139.15,139,139,2
20111101|2011-03-30 22:00,31,139,139,139,139,1
20111101|2011-03-31 06:30,31,139.225,139.225,139.225,139.225,1
20111101|2011-03-31 07:30,31,139.2,139.2,138.75,138.75,4
20111101|2011-03-31 08:00,31,139,139.25,139,139.25,4
20111101|2011-03-31 08:30,31,139.3,139.775,139.3,139.775,10
20111101|2011-03-31 09:00,31,139.65,139.65,139.5,139.5,3
20111101|2011-03-31 09:30,31,139.25,139.6,139.25,139.6,5
20111101|2011-03-31 10:00,31,139.5,139.575,139.5,139.575,3
20111101|2011-03-31 10:30,31,139.575,139.575,139.5,139.5,13
20111101|2011-03-31 11:00,31,139.525,139.55,139.35,139.35,4
20111101|2011-03-31 12:00,31,139.5,139.7,139.5,139.6,5
20111101|2011-03-31 12:30,31,139.75,140.25,139.75,140.225,24
20111101|2011-03-31 13:00,31,140.25,140.25,139.725,139.725,3
20111101|2011-04-01 08:30,1,139.625,139.625,139.625,139.625,1
20111101|2011-04-01 09:00,1,139.925,139.925,139.625,139.625,3
20111101|2011-04-01 09:30,1,140,140.5,140,140.225,14
20111101|2011-04-01 10:00,1,140.5,140.525,140.3,140.3,15
20111101|2011-04-01 10:30,1,140.5,140.525,140.375,140.45,5
20111101|2011-04-01 11:00,1,140.35,140.7,140.35,140.65,18
20111101|2011-04-01 11:30,1,140.775,140.8,140.625,140.7,9
20111101|2011-04-01 12:00,1,140.75,141,140.7,140.7,7
20111101|2011-04-01 12:30,1,140.9,140.9,140.725,140.725,2
20111101|2011-04-01 13:00,1,140.725,140.875,140.725,140.875,3
20111101|2011-04-01 13:30,1,140.95,140.95,140.95,140.95,2
20111101|2011-04-04 09:00,4,139.95,140.325,139.95,140.325,3
20111101|2011-04-04 09:30,4,140.35,140.85,140.325,140.675,16
20111101|2011-04-04 10:00,4,140.725,141,140.4,141,57
20111101|2011-04-04 10:30,4,141.075,141.075,141.075,141.075,3
20111101|2011-04-04 11:30,4,140.45,140.775,140.45,140.775,4
20111101|2011-04-04 12:00,4,140.875,140.875,140.6,140.6,2
20111101|2011-04-04 12:30,4,140.35,140.8,140.35,140.8,10
20111101|2011-04-04 13:30,4,140.975,140.975,140.975,140.975,4
20111101|2011-04-04 18:00,5,140.375,140.375,140.375,140.375,1
20111101|2011-04-05 04:30,5,141,141,141,141,1
20111101|2011-04-05 06:00,5,141,141,141,141,1
20111101|2011-04-05 08:00,5,140.725,140.725,140.7,140.7,3
20111101|2011-04-05 08:30,5,140.6,140.6,140.5,140.5,4
20111101|2011-04-05 09:00,5,140.4,140.6,140.4,140.55,4
20111101|2011-04-05 09:30,5,140.45,140.5,140.4,140.5,40
20111101|2011-04-05 10:00,5,140.375,140.65,140.325,140.65,6
20111101|2011-04-05 10:30,5,140.275,140.275,140.275,140.275,1
20111101|2011-04-05 11:00,5,140.25,140.35,139.85,139.85,4
20111101|2011-04-05 11:30,5,139.9,139.9,139.775,139.775,3
20111101|2011-04-05 12:00,5,139.8,139.8,139.6,139.725,11
20111101|2011-04-05 13:00,5,140.05,140.05,140.05,140.05,1
20111101|2011-04-05 13:30,5,140,140,140,140,2
20111101|2011-04-05 15:00,5,140.075,140.1,140.075,140.1,2
20111101|2011-04-06 09:00,6,139.525,139.525,139.525,139.525,1
20111101|2011-04-06 10:00,6,139,139.35,139,139.35,3
20111101|2011-04-06 10:30,6,139.525,139.525,139.3,139.3,5
20111101|2011-04-06 11:00,6,139.9,140.175,139.9,140.175,6
20111101|2011-04-06 12:00,6,139.6,139.6,139.5,139.5,2
20111101|2011-04-06 12:30,6,139.2,139.25,139.1,139.1,6
20111101|2011-04-06 13:30,6,138.9,138.9,138.9,138.9,1
20111101|2011-04-06 18:00,7,138.725,138.725,138.7,138.7,2
20111101|2011-04-06 20:00,7,138.7,138.7,138.7,138.7,1
20111101|2011-04-07 08:30,7,139,139,139,139,2
20111101|2011-04-07 09:00,7,138.7,139.2,138.55,139.175,10
20111101|2011-04-07 09:30,7,138.725,138.725,138.5,138.5,4
20111101|2011-04-07 10:00,7,138.925,138.925,138.45,138.45,14
20111101|2011-04-07 10:30,7,138,138,137.7,138,35
20111101|2011-04-07 11:00,7,138,138,137.85,137.85,10
20111101|2011-04-07 11:30,7,137.95,137.975,137.95,137.975,2
20111101|2011-04-07 12:00,7,137.975,138.05,137.975,138.05,7
20111101|2011-04-07 12:30,7,138.2,138.425,138.2,138.425,7
20111101|2011-04-07 13:30,7,138.15,138.15,138.15,138.15,1
20111101|2011-04-07 15:00,7,138.25,138.25,138.25,138.25,1
20111101|2011-04-08 08:00,8,138.25,138.25,138.25,138.25,4
20111101|2011-04-08 08:30,8,138,138,138,138,1
20111101|2011-04-08 09:30,8,138.575,138.95,138.575,138.65,27
20111101|2011-04-08 10:30,8,138.3,138.3,138.05,138.275,4
20111101|2011-04-08 12:30,8,138.325,138.325,137.85,137.85,2
20111101|2011-04-11 09:00,11,137.25,137.25,137.25,137.25,1
20111101|2011-04-11 09:30,11,137.2,137.25,137.05,137.25,20
20111101|2011-04-11 10:00,11,137.45,137.85,137.45,137.85,7
20111101|2011-04-11 10:30,11,137.95,137.95,137.85,137.85,2
20111101|2011-04-11 11:00,11,137.85,138,137.85,138,5
20111101|2011-04-11 11:30,11,137.85,138,137.85,138,5
20111101|2011-04-11 12:00,11,138,138,137.775,137.775,5
20111101|2011-04-11 12:30,11,137.8,137.8,137.45,137.475,4
20111101|2011-04-11 13:00,11,137.25,137.25,137.25,137.25,1
20111101|2011-04-11 14:30,11,137.25,137.25,137.15,137.15,2
20111101|2011-04-11 15:30,11,137.425,137.425,137.225,137.225,4
20111101|2011-04-11 22:00,12,136.8,136.8,136.8,136.8,1
20111101|2011-04-12 09:00,12,136.3,136.3,135.95,135.975,8
20111101|2011-04-12 09:30,12,136,136,135.75,135.9,6
20111101|2011-04-12 10:00,12,135.9,135.9,135.9,135.9,1
20111101|2011-04-12 10:30,12,136.2,136.2,136.2,136.2,2
20111101|2011-04-12 11:00,12,136.15,136.3,136.15,136.3,2
20111101|2011-04-12 11:30,12,136.125,136.125,135.5,135.5,5
20111101|2011-04-12 12:00,12,135.65,135.65,135.225,135.4,7
20111101|2011-04-12 12:30,12,135.2,135.6,135.2,135.55,13
20111101|2011-04-12 13:00,12,135.5,135.85,135.4,135.85,3
20111101|2011-04-12 13:30,12,135.55,135.55,135.55,135.55,1
20111101|2011-04-12 15:00,12,135.8,135.8,135.8,135.8,1
20111101|2011-04-13 02:30,13,135.7,135.75,135.7,135.75,3
20111101|2011-04-13 07:30,13,135.725,136.1,135.725,136.1,20
20111101|2011-04-13 08:00,13,136.175,136.2,136.175,136.2,4
20111101|2011-04-13 08:30,13,136,136.4,136,136.4,8
20111101|2011-04-13 09:00,13,136.25,136.25,135.9,135.9,6
20111101|2011-04-13 09:30,13,135.65,135.8,135.6,135.8,7
20111101|2011-04-13 10:30,13,135.6,135.6,135.6,135.6,2
20111101|2011-04-13 11:00,13,135.6,136,135.6,136,8
20111101|2011-04-13 11:30,13,136.15,136.15,136.15,136.15,1
20111101|2011-04-13 12:30,13,136.1,136.95,136.1,136.925,35
20111101|2011-04-13 13:00,13,136.8,136.8,136.6,136.6,2
20111101|2011-04-13 13:30,13,136.7,136.725,136.7,136.7,3
20111101|2011-04-13 14:00,13,136.7,136.7,136.7,136.7,1
20111101|2011-04-13 14:30,13,136.725,137,136.725,137,6
20111101|2011-04-13 18:00,14,136.6,136.6,136.55,136.55,3
20111101|2011-04-14 09:00,14,137.5,137.8,137.5,137.8,4
20111101|2011-04-14 09:30,14,137.55,137.55,137.5,137.5,7
20111101|2011-04-14 10:00,14,137.7,137.7,137.625,137.625,14
20111101|2011-04-14 10:30,14,137.5,137.5,137.4,137.4,4
20111101|2011-04-14 11:00,14,137.3,137.3,137.1,137.1,3
20111101|2011-04-14 11:30,14,136.55,136.6,136.55,136.6,2
20111101|2011-04-14 12:00,14,137.2,137.2,137.2,137.2,1
20111101|2011-04-14 12:30,14,137.5,137.5,137.425,137.425,3
20111101|2011-04-14 13:00,14,137.25,137.25,137.25,137.25,1
20111101|2011-04-14 14:30,14,137.4,137.4,137.4,137.4,1
20111101|2011-04-14 17:30,15,137.4,137.4,137.4,137.4,1
20111101|2011-04-14 19:00,15,137.4,137.4,137.4,137.4,3
20111101|2011-04-14 19:30,15,137.4,137.4,137.4,137.4,2
20111101|2011-04-14 21:00,15,137.4,137.4,137.4,137.4,1
20111101|2011-04-14 22:00,15,137.15,137.15,136.975,136.975,3
20111101|2011-04-15 07:00,15,137.2,137.2,137.2,137.2,1
20111101|2011-04-15 07:30,15,137.4,137.4,137.325,137.325,3
20111101|2011-04-15 08:30,15,137.325,137.325,137.325,137.325,1
20111101|2011-04-15 09:00,15,136.75,137,136.75,137,5
20111101|2011-04-15 09:30,15,136.95,136.975,136.775,136.775,3
20111101|2011-04-15 10:00,15,136.65,136.65,136.375,136.5,18
20111101|2011-04-15 11:30,15,136.45,136.45,136.45,136.45,2
20111101|2011-04-15 12:30,15,136.75,136.75,136.725,136.725,2
20111101|2011-04-18 09:00,18,136,136.15,136,136.1,11
20111101|2011-04-18 09:30,18,136.275,136.3,136.1,136.125,33
20111101|2011-04-18 10:00,18,136.1,136.125,136.1,136.125,2
20111101|2011-04-18 10:30,18,136.35,136.65,136.35,136.475,4
20111101|2011-04-18 11:00,18,136.4,136.7,136.4,136.7,8
20111101|2011-04-18 11:30,18,136.75,136.825,136.65,136.825,7
20111101|2011-04-18 12:00,18,137,137.25,137,137.225,28
20111101|2011-04-18 12:30,18,137.225,137.4,137.225,137.325,11
20111101|2011-04-18 13:00,18,137.35,137.35,137.35,137.35,1
20111101|2011-04-18 13:30,18,137.35,137.35,137.35,137.35,1
20111101|2011-04-18 15:00,18,137.525,137.55,137.525,137.55,3
20111101|2011-04-18 19:00,19,137.475,137.475,137.475,137.475,1
20111101|2011-04-18 19:30,19,137.475,137.475,137.475,137.475,1
20111101|2011-04-18 21:00,19,137.45,137.45,137.45,137.45,2
20111101|2011-04-19 07:30,19,137.575,137.575,137.575,137.575,1
20111101|2011-04-19 09:00,19,137.65,137.65,137.65,137.65,4
20111101|2011-04-19 09:30,19,137.825,138.025,137.825,137.925,4
20111101|2011-04-19 10:00,19,137.85,138,137.8,137.8,6
20111101|2011-04-19 10:30,19,137.95,138.15,137.95,138.15,2
20111101|2011-04-19 11:00,19,137.975,138.3,137.9,138.3,7
20111101|2011-04-19 11:30,19,138.3,138.625,138.3,138.625,7
20111101|2011-04-19 12:00,19,138.7,138.75,138.7,138.75,8
20111101|2011-04-19 12:30,19,138.85,138.85,138.85,138.85,1
20111101|2011-04-19 13:00,19,138.85,138.85,138.85,138.85,2
20111101|2011-04-19 15:30,19,138.9,139,138.9,139,7
20111101|2011-04-19 17:00,20,138.9,138.9,138.9,138.9,2
20111101|2011-04-19 20:00,20,139,139,139,139,2
20111101|2011-04-19 23:00,20,139.2,139.2,139.2,139.2,1
20111101|2011-04-20 06:30,20,139.3,139.425,139.3,139.425,10
20111101|2011-04-20 07:30,20,139.5,139.5,139.5,139.5,4
20111101|2011-04-20 08:00,20,139.525,139.675,139.525,139.675,2
20111101|2011-04-20 08:30,20,139.7,139.75,139.7,139.75,2
20111101|2011-04-20 09:00,20,139.775,139.825,139,139,18
20111101|2011-04-20 09:30,20,138.975,139,138.275,138.4,19
20111101|2011-04-20 10:00,20,138.2,138.2,137.95,138.15,7
20111101|2011-04-20 10:30,20,138.3,138.5,138.3,138.5,3
20111101|2011-04-20 11:00,20,138.175,138.175,137.9,137.9,13
20111101|2011-04-20 11:30,20,137.95,137.95,137.95,137.95,1
20111101|2011-04-20 12:00,20,138,138,137.925,137.925,8
20111101|2011-04-20 12:30,20,137.9,139.05,137.9,139.05,12
20111101|2011-04-20 13:00,20,139.025,139.025,139.025,139.025,1
20111101|2011-04-21 05:00,21,138.975,138.975,138.975,138.975,1
20111101|2011-04-21 07:00,21,138.7,138.7,138.7,138.7,1
20111101|2011-04-21 08:30,21,138.45,138.45,138.45,138.45,1
20111101|2011-04-21 09:00,21,138.475,138.475,138.475,138.475,1
20111101|2011-04-21 09:30,21,138.95,138.95,138.825,138.825,3
20111101|2011-04-21 10:00,21,139,139,138.95,139,5
20111101|2011-04-21 10:30,21,138.7,138.7,138.7,138.7,3
20111101|2011-04-21 11:00,21,138.7,138.7,138.075,138.25,10
20111101|2011-04-21 11:30,21,138.25,138.25,137.975,137.975,9
20111101|2011-04-21 12:00,21,137.95,138.025,137.925,138.025,4
20111101|2011-04-21 12:30,21,137.875,138.1,137.775,137.775,16
20111101|2011-04-21 13:00,21,137.55,137.85,137.55,137.75,8
20111101|2011-04-21 13:30,21,137.6,137.6,137.6,137.6,1
20111101|2011-04-25 09:00,25,137.025,137.025,135.75,135.75,2
20111101|2011-04-25 09:30,25,136.5,136.65,136.475,136.65,7
20111101|2011-04-25 10:00,25,136.475,136.475,136.15,136.15,3
20111101|2011-04-25 11:00,25,136.05,136.05,135.75,135.75,10
20111101|2011-04-25 11:30,25,135.575,135.6,135.575,135.6,3
20111101|2011-04-25 12:00,25,135.6,135.6,135.2,135.2,8
20111101|2011-04-25 12:30,25,135.35,135.35,135.2,135.2,3
20111101|2011-04-25 13:30,25,135.2,135.2,135.2,135.2,5
20111101|2011-04-26 07:30,26,134.7,134.7,134.7,134.7,1
20111101|2011-04-26 08:00,26,134.8,134.8,134.8,134.8,3
20111101|2011-04-26 08:30,26,135.075,135.075,134.975,134.975,3
20111101|2011-04-26 09:00,26,135,135,134.475,134.475,22
20111101|2011-04-26 09:30,26,134.65,135.15,134.65,135.05,19
20111101|2011-04-26 10:00,26,134.7,134.725,134.5,134.5,8
20111101|2011-04-26 10:30,26,134.2,134.2,134,134.15,8
20111101|2011-04-26 11:00,26,134,134.375,133.925,134.2,13
20111101|2011-04-26 11:30,26,134.125,134.125,133.9,133.9,3
20111101|2011-04-26 12:00,26,134.3,134.3,134.3,134.3,1
20111101|2011-04-26 12:30,26,134.1,134.225,134.075,134.15,6
20111101|2011-04-26 13:00,26,134.125,134.125,134.125,134.125,1
20111101|2011-04-26 14:00,26,134.15,134.15,134.15,134.15,1
20111101|2011-04-26 18:30,27,134.15,134.15,134.15,134.15,1
20111101|2011-04-27 05:00,27,134.175,134.3,134.175,134.3,4
20111101|2011-04-27 07:30,27,134.3,134.3,134.3,134.3,1
20111101|2011-04-27 08:00,27,134.3,134.8,134.3,134.8,4
20111101|2011-04-27 08:30,27,135.2,135.475,135.2,135.3,6
20111101|2011-04-27 09:00,27,135.3,135.35,135.05,135.05,7
20111101|2011-04-27 09:30,27,135.65,136,135.55,135.85,18
20111101|2011-04-27 10:00,27,135.725,135.75,135.6,135.7,16
20111101|2011-04-27 10:30,27,135.8,135.8,135.725,135.75,3
20111101|2011-04-27 11:00,27,135.7,135.7,135.7,135.7,4
20111101|2011-04-27 11:30,27,135.625,136.1,135.625,136.1,19
20111101|2011-04-27 12:00,27,136.025,136.125,136.025,136.125,12
20111101|2011-04-27 12:30,27,136.075,136.2,136.025,136.2,11
20111101|2011-04-27 13:00,27,136.05,136.05,136.05,136.05,3
20111101|2011-04-27 13:30,27,136.3,136.3,136.3,136.3,1
20111101|2011-04-27 22:30,28,135.55,135.55,135.55,135.55,1
20111101|2011-04-28 08:30,28,135.725,135.75,135.725,135.75,2
20111101|2011-04-28 09:00,28,136.25,136.325,136.25,136.25,5
20111101|2011-04-28 09:30,28,136.025,136.1,136.025,136.05,4
20111101|2011-04-28 10:00,28,136.225,136.225,136.125,136.125,5
20111101|2011-04-28 10:30,28,136.15,136.175,135.85,135.85,8
20111101|2011-04-28 11:00,28,136,136.3,136,136.3,4
20111101|2011-04-28 11:30,28,136.3,136.3,136.3,136.3,1
20111101|2011-04-28 12:00,28,136.5,136.5,136.3,136.35,17
20111101|2011-04-28 12:30,28,137,137.3,137,137.3,21
20111101|2011-04-28 13:00,28,137.25,137.25,137.25,137.25,1
20111101|2011-04-28 15:00,28,137.05,137.05,137.05,137.05,1
20111101|2011-04-29 00:30,29,137,137.2,137,137.2,2
20111101|2011-04-29 05:30,29,137,137,137,137,2
20111101|2011-04-29 07:30,29,137.175,137.175,137.175,137.175,1
20111101|2011-04-29 08:00,29,137.15,137.15,137.15,137.15,1
20111101|2011-04-29 08:30,29,137.525,137.65,137.525,137.65,8
20111101|2011-04-29 09:00,29,137.55,137.625,137.55,137.625,6
20111101|2011-04-29 09:30,29,137.625,137.65,137.325,137.4,14
20111101|2011-04-29 10:00,29,137.475,137.475,137.1,137.1,12
20111101|2011-04-29 10:30,29,137.25,137.3,137.125,137.25,10
20111101|2011-04-29 11:00,29,137.3,137.3,136.825,136.95,17
20111101|2011-04-29 11:30,29,137.075,137.125,136.95,136.95,5
20111101|2011-04-29 12:00,29,136.95,137.2,136.875,136.875,7
20111101|2011-04-29 12:30,29,136.8,137.075,136.75,137.075,4
20111101|2011-04-29 13:00,29,137.15,137.15,136.975,136.975,4
20111101|2011-04-29 13:30,29,136.8,136.8,136.8,136.8,1
20111101|2011-05-02 09:00,2,137.3,137.5,137.275,137.325,13
20111101|2011-05-02 09:30,2,137.225,137.275,136.925,136.925,36
20111101|2011-05-02 10:00,2,136.925,136.925,136.375,136.375,7
20111101|2011-05-02 10:30,2,136.2,136.2,136.2,136.2,1
20111101|2011-05-02 11:30,2,136.1,136.1,136.025,136.1,9
20111101|2011-05-02 12:00,2,136.15,136.15,136.15,136.15,2
20111101|2011-05-02 12:30,2,136.225,136.3,136.225,136.3,4
20111101|2011-05-02 13:00,2,136.25,136.3,136.25,136.3,6
20111101|2011-05-02 17:00,3,136.275,136.275,136.175,136.175,3
20111101|2011-05-02 18:00,3,136.05,136.05,135.925,136,6
20111101|2011-05-02 19:30,3,135.8,135.8,135.8,135.8,2
20111101|2011-05-02 21:00,3,135.675,135.675,135.675,135.675,1
20111101|2011-05-02 21:30,3,135.675,135.675,135.675,135.675,4
20111101|2011-05-03 02:30,3,135.55,135.55,135.55,135.55,5
20111101|2011-05-03 07:00,3,135.55,135.55,135.55,135.55,1
20111101|2011-05-03 09:00,3,135.25,135.4,135.2,135.4,7
20111101|2011-05-03 09:30,3,135.3,135.9,135.225,135.9,9
20111101|2011-05-03 10:00,3,135.075,135.3,134.825,135.3,9
20111101|2011-05-03 10:30,3,135.425,135.425,135.3,135.3,4
20111101|2011-05-03 11:00,3,134.875,134.9,134.875,134.9,2
20111101|2011-05-03 11:30,3,134.975,135,134.65,134.725,9
20111101|2011-05-03 12:00,3,134.65,134.725,134.55,134.725,25
20111101|2011-05-03 12:30,3,134.625,134.65,134.5,134.5,10
20111101|2011-05-03 13:00,3,134.45,134.6,134.4,134.6,5
20111101|2011-05-03 13:30,3,134.55,134.55,134.55,134.55,1
20111101|2011-05-03 14:00,3,134.625,134.625,134.625,134.625,1
20111101|2011-05-03 15:00,3,134.775,134.775,134.775,134.775,2
20111101|2011-05-03 17:00,4,134.8,134.8,134.8,134.8,1
20111101|2011-05-04 07:30,4,134.8,134.8,134.8,134.8,1
20111101|2011-05-04 09:00,4,134.85,135.025,134.85,135.025,2
20111101|2011-05-04 09:30,4,135.025,135.075,135.025,135.075,2
20111101|2011-05-04 10:00,4,134.85,134.85,134.15,134.15,13
20111101|2011-05-04 10:30,4,134.25,134.3,134.025,134.3,15
20111101|2011-05-04 11:00,4,134.35,134.45,134.35,134.45,4
20111101|2011-05-04 12:00,4,134.45,134.45,134.45,134.45,1
20111101|2011-05-04 12:30,4,134.275,134.275,134.15,134.15,3
20111101|2011-05-04 13:00,4,134.25,134.35,134.25,134.35,7
20111101|2011-05-04 15:30,4,134.55,134.55,134.55,134.55,2
20111101|2011-05-05 06:30,5,134.35,134.4,134.35,134.4,2
20111101|2011-05-05 07:30,5,133.8,133.8,133.7,133.7,4
20111101|2011-05-05 08:00,5,133.5,133.5,133.5,133.5,2
20111101|2011-05-05 09:00,5,133,133.5,133,133.5,9
20111101|2011-05-05 09:30,5,133.125,133.325,133,133,12
20111101|2011-05-05 10:00,5,132.875,132.95,132.375,132.95,18
20111101|2011-05-05 10:30,5,133.275,133.525,133.275,133.5,7
20111101|2011-05-05 11:00,5,133.475,133.65,133.475,133.65,9
20111101|2011-05-05 12:00,5,133.475,133.65,133.475,133.65,2
20111101|2011-05-05 12:30,5,133.65,133.65,132.825,132.85,15
20111101|2011-05-05 14:00,5,132.7,132.7,132.7,132.7,1
20111101|2011-05-05 19:30,6,132.5,132.5,132.5,132.5,1
20111101|2011-05-05 21:00,6,132.5,132.5,132.5,132.5,1
20111101|2011-05-06 05:30,6,132,132,132,132,1
20111101|2011-05-06 07:00,6,131.575,131.575,131.575,131.575,1
20111101|2011-05-06 07:30,6,132.225,132.3,132.225,132.3,4
20111101|2011-05-06 08:30,6,132.5,132.5,132.4,132.45,8
20111101|2011-05-06 09:00,6,132.8,132.8,132.8,132.8,4
20111101|2011-05-06 09:30,6,132.825,132.975,132.825,132.85,15
20111101|2011-05-06 10:00,6,132.75,132.775,132.725,132.725,7
20111101|2011-05-06 10:30,6,132.575,132.6,132.575,132.6,5
20111101|2011-05-06 11:00,6,132.325,132.325,132.125,132.125,6
20111101|2011-05-06 11:30,6,132.125,132.8,132.125,132.8,18
20111101|2011-05-06 12:00,6,132.8,133.625,132.8,133.5,22
20111101|2011-05-06 12:30,6,133.8,134.2,133.45,134.15,30
20111101|2011-05-06 13:00,6,134.1,134.1,133.775,133.775,4
20111101|2011-05-09 09:00,9,134.275,134.275,134,134,5
20111101|2011-05-09 09:30,9,133.45,134.1,133.425,134,9
20111101|2011-05-09 10:00,9,134.6,134.6,134.425,134.425,4
20111101|2011-05-09 10:30,9,134.425,134.425,133.925,133.925,6
20111101|2011-05-09 11:00,9,133.95,134,133.95,134,2
20111101|2011-05-09 11:30,9,133.45,133.45,133.45,133.45,1
20111101|2011-05-09 12:00,9,133.675,133.675,133.525,133.65,4
20111101|2011-05-09 12:30,9,133.45,133.6,133.45,133.6,8
20111101|2011-05-09 13:00,9,133.525,133.525,133.4,133.4,3
20111101|2011-05-09 13:30,9,133.525,133.575,133.525,133.575,3
20111101|2011-05-10 08:30,10,133.4,133.5,133.4,133.5,3
20111101|2011-05-10 09:00,10,133.9,134,133.725,133.85,55
20111101|2011-05-10 09:30,10,133.925,134.1,133.925,134,16
20111101|2011-05-10 10:00,10,134,134,134,134,7
20111101|2011-05-10 10:30,10,134.05,134.05,133.925,133.925,2
20111101|2011-05-10 11:00,10,134.4,134.45,134.375,134.375,7
20111101|2011-05-10 12:00,10,133.9,133.9,133.875,133.875,2
20111101|2011-05-10 12:30,10,133.9,134,133.9,134,6
20111101|2011-05-10 14:00,10,134.2,134.3,134.2,134.3,5
20111101|2011-05-10 20:30,11,134.6,134.6,134.6,134.6,1
20111101|2011-05-10 21:30,11,134.275,134.275,134.275,134.275,1
20111101|2011-05-11 08:00,11,134.75,134.75,134.7,134.7,2
20111101|2011-05-11 08:30,11,134.5,134.5,134.1,134.1,15
20111101|2011-05-11 09:00,11,134.45,135,134.45,135,17
20111101|2011-05-11 10:00,11,134.8,135.4,134.8,135.4,24
20111101|2011-05-11 10:30,11,135.2,135.2,135.2,135.2,1
20111101|2011-05-11 11:00,11,135.2,135.2,135.05,135.05,5
20111101|2011-05-11 11:30,11,134.525,134.85,134.525,134.85,8
20111101|2011-05-11 12:00,11,134.65,135.125,134.65,135.125,8
20111101|2011-05-11 12:30,11,134.575,134.75,134.575,134.75,3
20111101|2011-05-11 13:00,11,134.575,134.575,134.25,134.25,3
20111101|2011-05-11 13:30,11,134.5,134.5,134.5,134.5,1
20111101|2011-05-12 05:30,12,133.775,133.775,133,133,4
20111101|2011-05-12 06:00,12,133,133,132.925,132.925,2
20111101|2011-05-12 07:30,12,133.85,133.85,133.8,133.8,2
20111101|2011-05-12 08:30,12,134.175,134.175,134.175,134.175,1
20111101|2011-05-12 09:00,12,134.2,134.325,134,134,7
20111101|2011-05-12 09:30,12,134.05,134.3,133.725,133.725,17
20111101|2011-05-12 10:00,12,133.575,133.65,133.3,133.65,9
20111101|2011-05-12 10:30,12,134.15,134.15,133.925,133.95,11
20111101|2011-05-12 11:30,12,134.275,134.275,134.275,134.275,1
20111101|2011-05-12 12:00,12,134.15,134.95,134.15,134.925,17
20111101|2011-05-12 12:30,12,134.9,135.1,134.65,135.1,13
20111101|2011-05-12 13:00,12,135.3,135.3,135.3,135.3,1
20111101|2011-05-12 14:00,12,135.1,135.1,135,135,8
20111101|2011-05-12 14:30,12,135.2,135.2,135,135,3
20111101|2011-05-12 15:30,12,134.925,134.925,134.45,134.45,3
20111101|2011-05-13 08:00,13,135.15,135.15,135.15,135.15,1
20111101|2011-05-13 09:30,13,134.925,134.925,134.65,134.65,3
20111101|2011-05-13 10:00,13,134.5,134.5,134.5,134.5,10
20111101|2011-05-13 10:30,13,134.2,134.2,134,134,14
20111101|2011-05-13 11:00,13,133.925,134,133.5,134,15
20111101|2011-05-13 11:30,13,134,134,133.725,133.9,9
20111101|2011-05-13 12:00,13,133.825,133.825,133.55,133.55,4
20111101|2011-05-13 12:30,13,133.75,133.75,133.575,133.575,4
20111101|2011-05-13 13:00,13,133.675,133.725,133.675,133.675,4
20111101|2011-05-16 09:00,16,133.675,134.35,133.675,134.3,12
20111101|2011-05-16 09:30,16,133.55,133.55,133,133.025,17
20111101|2011-05-16 10:00,16,133.025,133.025,133.025,133.025,1
20111101|2011-05-16 10:30,16,133.125,133.275,133.125,133.275,3
20111101|2011-05-16 11:00,16,133.275,133.275,133.15,133.2,3
20111101|2011-05-16 11:30,16,133.3,133.45,133.3,133.45,3
20111101|2011-05-16 12:00,16,133.125,133.15,133.1,133.15,4
20111101|2011-05-16 12:30,16,132.8,132.8,132.55,132.55,3
20111101|2011-05-16 13:00,16,132.55,132.7,132.55,132.7,2
20111101|2011-05-16 13:30,16,132.575,132.575,132.575,132.575,1
20111101|2011-05-16 17:00,17,132.5,132.5,132.5,132.5,18
20111101|2011-05-16 17:30,17,132.475,132.475,132.475,132.475,1
20111101|2011-05-16 18:00,17,132.625,132.625,132.625,132.625,1
20111101|2011-05-16 18:30,17,132.475,132.475,132.4,132.4,3
20111101|2011-05-16 19:00,17,132.4,132.4,132.4,132.4,2
20111101|2011-05-16 19:30,17,132.575,132.575,132.575,132.575,1
20111101|2011-05-17 05:00,17,132,132,132,132,1
20111101|2011-05-17 08:00,17,132,132,132,132,3
20111101|2011-05-17 08:30,17,132.025,132.025,131.6,131.65,19
20111101|2011-05-17 09:00,17,131.625,131.625,131.1,131.2,24
20111101|2011-05-17 09:30,17,131.35,131.35,130.75,130.975,21
20111101|2011-05-17 10:00,17,131,131,130.8,130.85,28
20111101|2011-05-17 10:30,17,131.1,131.1,130.75,130.75,7
20111101|2011-05-17 11:00,17,130.75,130.8,130.75,130.8,3
20111101|2011-05-17 11:30,17,131,131.15,130.75,130.95,23
20111101|2011-05-17 12:00,17,131.25,131.5,131.25,131.5,7
20111101|2011-05-17 12:30,17,131.75,131.75,131.5,131.5,6
20111101|2011-05-17 13:00,17,131.425,131.425,131.275,131.275,2
20111101|2011-05-17 13:30,17,131.425,131.425,131.425,131.425,1
20111101|2011-05-17 14:00,17,131.425,131.425,131.425,131.425,1
20111101|2011-05-18 04:30,18,131.3,131.3,131.3,131.3,2
20111101|2011-05-18 05:00,18,131.3,131.3,131.3,131.3,1
20111101|2011-05-18 06:00,18,131.3,131.3,131.3,131.3,2
20111101|2011-05-18 06:30,18,131,131,130.7,130.7,2
20111101|2011-05-18 07:00,18,130.65,130.725,130.65,130.725,3
20111101|2011-05-18 08:00,18,131.05,131.05,131.05,131.05,2
20111101|2011-05-18 08:30,18,131.3,131.625,131.3,131.625,6
20111101|2011-05-18 09:00,18,131.55,131.55,130.85,130.85,7
20111101|2011-05-18 09:30,18,130.85,131.15,130.85,131.15,12
20111101|2011-05-18 10:00,18,131.3,131.65,131.25,131.3,16
20111101|2011-05-18 10:30,18,131,131,130.6,130.6,28
20111101|2011-05-18 11:00,18,130.725,130.725,130.4,130.4,20
20111101|2011-05-18 11:30,18,130.75,130.75,130.75,130.75,1
20111101|2011-05-18 12:30,18,130.675,130.675,130.05,130.175,9
20111101|2011-05-18 13:00,18,130.05,130.35,130,130.2,8
20111101|2011-05-18 18:30,19,130.25,130.25,130.25,130.25,1
20111101|2011-05-19 06:30,19,129.95,129.95,129.95,129.95,1
20111101|2011-05-19 08:30,19,129.75,129.75,129.25,129.275,4
20111101|2011-05-19 09:00,19,129.375,129.475,129.15,129.475,17
20111101|2011-05-19 09:30,19,129.525,130.1,129.275,129.275,52
20111101|2011-05-19 10:00,19,129.1,129.1,129,129.1,7
20111101|2011-05-19 10:30,19,129.275,129.3,129.2,129.3,9
20111101|2011-05-19 11:00,19,129.6,130.1,129.6,130.1,31
20111101|2011-05-19 11:30,19,130.15,130.15,129.925,129.925,5
20111101|2011-05-19 12:00,19,130,130,129.5,129.5,5
20111101|2011-05-19 12:30,19,129.275,129.4,129.2,129.2,9
20111101|2011-05-19 13:00,19,129,129,129,129,1
20111101|2011-05-19 13:30,19,129,129.1,129,129.1,2
20111101|2011-05-19 14:00,19,129,129,129,129,1
20111101|2011-05-19 15:30,19,129,129,129,129,7
20111101|2011-05-19 18:00,20,128.8,128.8,128.8,128.8,6
20111101|2011-05-19 19:30,20,128.625,128.625,128.625,128.625,2
20111101|2011-05-19 20:30,20,128.625,128.625,128.625,128.625,1
20111101|2011-05-19 22:30,20,128.625,128.625,128.625,128.625,2
20111101|2011-05-19 23:00,20,128.8,128.8,128.8,128.8,5
20111101|2011-05-20 05:30,20,128.8,128.8,128.8,128.8,2
20111101|2011-05-20 07:30,20,128.8,128.8,128.8,128.8,1
20111101|2011-05-20 08:00,20,128.8,128.8,128.8,128.8,2
20111101|2011-05-20 08:30,20,128.85,128.85,128.55,128.55,2
20111101|2011-05-20 09:00,20,128.5,128.75,128,128.75,14
20111101|2011-05-20 09:30,20,128.85,129.425,128.325,128.325,32
20111101|2011-05-20 10:30,20,128.675,128.675,128.675,128.675,2
20111101|2011-05-20 11:00,20,128.35,128.35,128.35,128.35,1
20111101|2011-05-20 11:30,20,128.5,128.5,128.5,128.5,4
20111101|2011-05-20 12:00,20,128.475,128.525,128.375,128.375,4
20111101|2011-05-20 12:30,20,128.675,128.675,128.55,128.55,5
20111101|2011-05-20 13:00,20,128.5,128.5,128.275,128.275,3
20111101|2011-05-23 09:00,23,128.225,128.225,125.75,125.75,36
20111101|2011-05-23 09:30,23,125.75,125.75,125.75,125.75,8
20111101|2011-05-23 11:30,23,125.75,125.75,125.75,125.75,1
20111101|2011-05-23 17:00,24,124.75,124.75,123.825,123.875,8
20111101|2011-05-23 17:30,24,123.75,123.75,123.75,123.75,1
20111101|2011-05-23 18:00,24,123.5,123.925,123.35,123.925,7
20111101|2011-05-23 18:30,24,123.975,123.975,123.85,123.975,4
20111101|2011-05-23 19:00,24,124,124,124,124,1
20111101|2011-05-23 20:00,24,124.6,124.6,124.6,124.6,1
20111101|2011-05-23 20:30,24,124.275,124.275,124.275,124.275,1
20111101|2011-05-24 07:30,24,124.5,124.5,124.5,124.5,1
20111101|2011-05-24 08:00,24,124.2,124.6,124.2,124.6,6
20111101|2011-05-24 08:30,24,125.5,126.45,125.5,126.45,25
20111101|2011-05-24 09:00,24,126.2,126.2,125.8,125.8,9
20111101|2011-05-24 09:30,24,124.6,125,124.375,124.8,23
20111101|2011-05-24 10:00,24,124.8,125.525,124.8,125,29
20111101|2011-05-24 11:00,24,125.325,125.325,124.8,124.8,16
20111101|2011-05-24 11:30,24,124.95,125.55,124.95,125.55,13
20111101|2011-05-24 12:00,24,125.55,125.575,125.55,125.575,2
20111101|2011-05-24 12:30,24,125.6,125.6,125.525,125.525,2
20111101|2011-05-24 13:00,24,125.25,125.25,125.175,125.175,4
20111101|2011-05-24 13:30,24,125.725,125.725,125.725,125.725,1
20111101|2011-05-24 14:00,24,126,126.2,126,126.2,5
20111101|2011-05-24 15:30,24,126.35,126.35,126.35,126.35,1
20111101|2011-05-25 05:00,25,126.025,126.025,126.025,126.025,2
20111101|2011-05-25 07:30,25,126.15,126.15,126.15,126.15,1
20111101|2011-05-25 08:00,25,126.25,126.25,126.25,126.25,1
20111101|2011-05-25 08:30,25,126.1,126.625,126,126.625,9
20111101|2011-05-25 09:00,25,126.6,126.725,126.15,126.475,45
20111101|2011-05-25 09:30,25,126.375,126.85,126.375,126.825,17
20111101|2011-05-25 10:00,25,126.75,126.75,126.575,126.7,18
20111101|2011-05-25 10:30,25,126.7,127.325,126.7,127.325,18
20111101|2011-05-25 11:00,25,127.225,127.65,127.225,127.6,18
20111101|2011-05-25 11:30,25,127.625,127.675,127.1,127.15,15
20111101|2011-05-25 12:00,25,127.15,127.675,127.15,127.675,10
20111101|2011-05-25 12:30,25,127.575,127.625,126.875,127.075,16
20111101|2011-05-25 13:00,25,127,127,126.95,127,6
20111101|2011-05-25 13:30,25,127.125,127.125,127.025,127.025,9
20111101|2011-05-25 14:00,25,127.025,127.025,127.025,127.025,1
20111101|2011-05-25 14:30,25,127,127,127,127,2
20111101|2011-05-25 15:30,25,126.875,127,126.875,127,2
20111101|2011-05-26 09:00,26,126.875,126.9,126,126,4
20111101|2011-05-26 09:30,26,125.925,125.925,125.8,125.8,6
20111101|2011-05-26 10:00,26,125.675,125.875,125.525,125.875,16
20111101|2011-05-26 10:30,26,125.575,126.025,125.575,126.025,8
20111101|2011-05-26 11:00,26,125.8,126.275,125.8,126.15,6
20111101|2011-05-26 11:30,26,126.325,126.325,125.9,125.975,17
20111101|2011-05-26 12:00,26,125.85,125.85,125.775,125.825,4
20111101|2011-05-26 12:30,26,125.925,125.925,125.425,125.45,13
20111101|2011-05-26 13:00,26,125.525,125.625,125.475,125.625,3
20111101|2011-05-26 14:00,26,125.55,125.55,125.55,125.55,1
20111101|2011-05-26 15:30,26,125.475,125.475,125.475,125.475,1
20111101|2011-05-26 17:00,27,125.75,125.75,125.75,125.75,1
20111101|2011-05-27 08:00,27,125.65,125.65,125.65,125.65,2
20111101|2011-05-27 08:30,27,125.7,125.7,125.7,125.7,2
20111101|2011-05-27 09:00,27,125.5,125.5,125.5,125.5,1
20111101|2011-05-27 09:30,27,125.75,125.85,125.75,125.85,7
20111101|2011-05-27 10:00,27,126,126,125.9,125.9,7
20111101|2011-05-27 11:00,27,125.85,125.85,125.675,125.675,4
20111101|2011-05-27 11:30,27,125.8,125.9,125.7,125.9,14
20111101|2011-05-27 12:00,27,125.9,125.925,125.9,125.925,3
20111101|2011-05-27 12:30,27,125.85,125.9,125.45,125.8,8
20111101|2011-05-27 13:00,27,125.675,125.975,125.675,125.775,6
20111101|2011-05-31 09:00,31,127.225,127.65,126.9,126.9,17
20111101|2011-05-31 09:30,31,126.775,127.15,126.7,127.075,14
20111101|2011-05-31 10:00,31,126.95,127.15,126.95,127.125,30
20111101|2011-05-31 10:30,31,127.1,127.15,127.075,127.075,87
20111101|2011-05-31 11:00,31,127.05,127.1,127,127.075,18
20111101|2011-05-31 11:30,31,127.2,127.2,127.025,127.075,36
20111101|2011-05-31 12:00,31,127.05,127.175,127.025,127.05,20
20111101|2011-05-31 12:30,31,127.05,127.6,127.05,127.6,10
20111101|2011-05-31 13:00,31,127.6,127.775,127.4,127.4,8
20111101|2011-05-31 14:00,31,127.4,127.4,127.4,127.4,1
20111101|2011-05-31 15:30,31,127.575,127.6,127.575,127.6,3
20111101|2011-05-31 21:30,1,127.125,127.125,127.125,127.125,1
20111101|2011-05-31 22:00,1,127.1,127.1,127.1,127.1,16
20111101|2011-06-01 03:30,1,127,127,127,127,1
20111101|2011-06-01 07:00,1,127.025,127.025,127,127,3
20111101|2011-06-01 07:30,1,126.925,126.925,126.925,126.925,10
20111101|2011-06-01 08:00,1,126.775,126.775,126.775,126.775,12
20111101|2011-06-01 08:30,1,126.625,126.625,126.5,126.5,2
20111101|2011-06-01 09:00,1,126.45,126.45,125.3,126,27
20111101|2011-06-01 09:30,1,126.175,126.9,126.15,126.35,48
20111101|2011-06-01 10:00,1,126.35,126.75,126.25,126.25,27
20111101|2011-06-01 10:30,1,126.575,126.7,126.25,126.25,6
20111101|2011-06-01 11:00,1,126.3,126.3,126,126.25,44
20111101|2011-06-01 11:30,1,126.05,126.075,126.05,126.075,13
20111101|2011-06-01 12:00,1,126.025,126.5,125.975,125.975,59
20111101|2011-06-01 12:30,1,126.1,126.75,126.1,126.65,22
20111101|2011-06-01 13:00,1,127.6,127.6,127.2,127.2,8
20111101|2011-06-01 13:30,1,127.25,127.35,127.25,127.35,3
20111101|2011-06-01 14:30,1,127.2,127.2,127.2,127.2,1
20111101|2011-06-01 15:30,1,127.025,127.025,127.025,127.025,2
20111101|2011-06-01 18:00,2,126.8,126.8,126.8,126.8,1
20111101|2011-06-02 07:00,2,127.65,127.8,127.65,127.8,4
20111101|2011-06-02 07:30,2,127.75,127.75,127.75,127.75,1
20111101|2011-06-02 08:00,2,127.95,127.95,127.85,127.85,6
20111101|2011-06-02 08:30,2,127.85,127.85,127.85,127.85,1
20111101|2011-06-02 09:00,2,127.625,127.625,127.05,127.15,12
20111101|2011-06-02 09:30,2,127,127.275,126.7,127.275,19
20111101|2011-06-02 10:00,2,127.1,127.2,127.1,127.2,3
20111101|2011-06-02 10:30,2,127.075,127.1,126.925,126.925,11
20111101|2011-06-02 11:00,2,127.15,127.15,126.9,127,12
20111101|2011-06-02 11:30,2,126.925,127.05,126.925,127.05,3
20111101|2011-06-02 12:00,2,127,127,127,127,1
20111101|2011-06-02 12:30,2,127.175,127.2,127,127.025,12
20111101|2011-06-02 13:00,2,127.25,127.25,127.2,127.2,4
20111101|2011-06-03 07:30,3,126.65,126.65,126.65,126.65,1
20111101|2011-06-03 08:00,3,126.925,126.925,126.725,126.725,3
20111101|2011-06-03 08:30,3,126.65,127.225,126.65,127.225,6
20111101|2011-06-03 09:00,3,126.825,126.975,126.55,126.625,4
20111101|2011-06-03 09:30,3,126.65,126.65,126.475,126.475,5
20111101|2011-06-03 10:00,3,126.425,126.8,126.275,126.8,9
20111101|2011-06-03 10:30,3,127,127.65,127,127.475,14
20111101|2011-06-03 11:00,3,127.575,127.875,127.575,127.875,2
20111101|2011-06-03 11:30,3,127.9,128,127.9,127.95,4
20111101|2011-06-03 12:00,3,127.85,128,127.85,128,21
20111101|2011-06-03 12:30,3,128,128,127.625,127.625,6
20111101|2011-06-03 13:00,3,127.75,127.825,127.75,127.825,3
20111101|2011-06-03 13:30,3,127.825,127.825,127.825,127.825,1
20111101|2011-06-06 09:00,6,127.5,128,127.475,128,5
20111101|2011-06-06 09:30,6,128.4,129.475,128.4,128.95,27
20111101|2011-06-06 10:00,6,128.625,128.75,128.475,128.475,7
20111101|2011-06-06 10:30,6,128.5,128.5,128.3,128.3,3
20111101|2011-06-06 11:00,6,128.3,128.3,128.1,128.1,4
20111101|2011-06-06 11:30,6,127.7,127.75,127.7,127.75,2
20111101|2011-06-06 12:00,6,128.05,128.175,128.025,128.025,6
20111101|2011-06-06 12:30,6,127.8,127.8,127.35,127.375,28
20111101|2011-06-06 14:30,6,127.2,127.2,127.2,127.2,1
20111101|2011-06-06 15:00,6,127.5,127.5,127.5,127.5,1
20111101|2011-06-06 15:30,6,127.5,127.5,127.5,127.5,1
20111101|2011-06-07 04:00,7,127.55,127.55,127.55,127.55,1
20111101|2011-06-07 08:30,7,127.6,127.6,127.6,127.6,1
20111101|2011-06-07 09:00,7,127.6,127.8,127.6,127.8,3
20111101|2011-06-07 09:30,7,128.25,128.25,128.15,128.175,9
20111101|2011-06-07 10:00,7,128.025,128.325,128,128.325,20
20111101|2011-06-07 10:30,7,128.35,128.35,128.35,128.35,2
20111101|2011-06-07 11:00,7,128.125,128.4,128.1,128.4,16
20111101|2011-06-07 11:30,7,128.375,128.375,128.375,128.375,3
20111101|2011-06-07 12:00,7,128.325,128.325,128.325,128.325,4
20111101|2011-06-07 12:30,7,128.3,128.375,128.3,128.375,4
20111101|2011-06-07 13:00,7,128.375,128.45,128.375,128.4,5
20111101|2011-06-08 08:30,8,128.175,128.175,128,128,4
20111101|2011-06-08 09:00,8,128.025,128.025,127.825,127.95,11
20111101|2011-06-08 09:30,8,127.675,128.5,127.6,128.5,18
20111101|2011-06-08 10:00,8,127.95,127.95,127.8,127.8,5
20111101|2011-06-08 10:30,8,127.775,127.775,127.775,127.775,2
20111101|2011-06-08 11:00,8,127.7,128.3,127.7,128.3,11
20111101|2011-06-08 11:30,8,128.4,128.7,128.4,128.7,10
20111101|2011-06-08 12:00,8,128.475,128.65,128.475,128.625,6
20111101|2011-06-08 12:30,8,128.725,129,128.625,128.65,23
20111101|2011-06-08 13:00,8,128.625,128.625,128.625,128.625,3
20111101|2011-06-08 13:30,8,128.55,128.775,128.55,128.775,4
20111101|2011-06-08 14:30,8,128.65,128.65,128.65,128.65,1
20111101|2011-06-08 15:00,8,128.65,128.65,128.55,128.55,2
20111101|2011-06-08 18:00,9,128.775,128.775,128.775,128.775,1
20111101|2011-06-08 18:30,9,129,129,129,129,1
20111101|2011-06-09 07:00,9,128.425,128.425,128.425,128.425,2
20111101|2011-06-09 07:30,9,128.4,128.75,128.4,128.75,7
20111101|2011-06-09 08:00,9,128.7,128.7,127.45,127.45,12
20111101|2011-06-09 08:30,9,127.475,128.1,127.45,127.925,18
20111101|2011-06-09 09:00,9,128.05,128.45,127.65,128.45,13
20111101|2011-06-09 09:30,9,128.225,129.2,128.225,129.175,24
20111101|2011-06-09 10:00,9,129,129.425,129,129,15
20111101|2011-06-09 10:30,9,128.975,129.2,128.9,129.05,15
20111101|2011-06-09 11:00,9,128.95,129.025,128.85,129,49
20111101|2011-06-09 11:30,9,128.9,129,128.9,129,4
20111101|2011-06-09 12:00,9,129.225,129.225,129,129,3
20111101|2011-06-09 12:30,9,128.825,128.9,128.6,128.8,31
20111101|2011-06-09 13:00,9,128.8,128.875,128.8,128.825,5
20111101|2011-06-09 14:00,9,128.95,128.975,128.95,128.975,4
20111101|2011-06-09 18:00,10,128.95,128.95,128.95,128.95,1
20111101|2011-06-09 21:00,10,128.95,128.95,128.95,128.95,6
20111101|2011-06-10 07:30,10,128.975,128.975,128.975,128.975,4
20111101|2011-06-10 08:00,10,128.95,128.975,128.95,128.95,8
20111101|2011-06-10 08:30,10,128.85,128.85,128.7,128.7,9
20111101|2011-06-10 09:00,10,128.4,128.4,127.3,127.3,43
20111101|2011-06-10 09:30,10,127.775,127.8,127.35,127.55,10
20111101|2011-06-10 10:00,10,127.7,127.75,127.7,127.75,5
20111101|2011-06-10 10:30,10,127.7,127.7,127.7,127.7,2
20111101|2011-06-10 11:00,10,127.525,127.525,127.525,127.525,2
20111101|2011-06-10 11:30,10,127.55,127.55,127.55,127.55,1
20111101|2011-06-10 12:00,10,127.35,127.5,127.35,127.475,18
20111101|2011-06-10 12:30,10,127.675,127.85,127.4,127.4,41
20111101|2011-06-10 13:00,10,127.35,127.4,127.35,127.4,2
20111101|2011-06-13 09:00,13,127.7,127.95,127.525,127.75,26
20111101|2011-06-13 09:30,13,127.875,128.075,127.8,128.05,13
20111101|2011-06-13 10:00,13,128,128.075,128,128.075,3
20111101|2011-06-13 10:30,13,127.95,128,127.95,128,4
20111101|2011-06-13 11:00,13,127.875,127.875,127.875,127.875,1
20111101|2011-06-13 12:00,13,128.275,128.275,128.2,128.275,12
20111101|2011-06-13 12:30,13,128.425,128.675,128.4,128.65,7
20111101|2011-06-13 13:00,13,128.525,128.65,128.525,128.55,4
20111101|2011-06-13 13:30,13,128.65,128.65,128.65,128.65,1
20111101|2011-06-13 15:30,13,128.5,128.5,128.5,128.5,1
20111101|2011-06-13 17:30,14,128.75,128.775,128.75,128.775,2
20111101|2011-06-13 20:00,14,128.525,128.525,128.525,128.525,2
20111101|2011-06-13 22:30,14,128.725,128.725,128.725,128.725,1
20111101|2011-06-14 05:30,14,128.75,128.75,128.75,128.75,1
20111101|2011-06-14 07:00,14,128.825,128.825,128.825,128.825,1
20111101|2011-06-14 08:00,14,128.775,128.775,128.775,128.775,1
20111101|2011-06-14 08:30,14,128.85,129,128.85,129,10
20111101|2011-06-14 09:00,14,129.225,130.175,129.225,130,54
20111101|2011-06-14 09:30,14,130.075,130.3,129.775,129.775,29
20111101|2011-06-14 10:00,14,129.525,130,129.35,130,20
20111101|2011-06-14 10:30,14,130.4,130.6,130.4,130.6,14
20111101|2011-06-14 11:00,14,130.6,130.625,130.325,130.325,17
20111101|2011-06-14 11:30,14,130.575,130.65,130.575,130.65,4
20111101|2011-06-14 12:00,14,130.6,130.85,130.5,130.85,28
20111101|2011-06-14 12:30,14,130.8,130.8,130.5,130.625,17
20111101|2011-06-14 13:00,14,130.8,130.8,130.7,130.7,2
20111101|2011-06-14 13:30,14,130.625,130.7,130.625,130.7,3
20111101|2011-06-14 14:00,14,130.7,130.7,130.7,130.7,1
20111101|2011-06-14 17:00,15,130.8,130.8,130.8,130.8,2
20111101|2011-06-14 19:00,15,130.75,130.8,130.75,130.8,2
20111101|2011-06-14 21:00,15,131,131,131,131,2
20111101|2011-06-15 01:00,15,130.95,131,130.95,131,2
20111101|2011-06-15 06:30,15,130.8,130.8,130.8,130.8,1
20111101|2011-06-15 07:00,15,131.125,131.125,131.125,131.125,1
20111101|2011-06-15 08:00,15,131.1,131.125,130.8,131.05,14
20111101|2011-06-15 09:00,15,131.05,131.1,130.85,131.1,25
20111101|2011-06-15 09:30,15,130.825,130.875,130.6,130.6,11
20111101|2011-06-15 10:00,15,131.15,131.55,131.1,131.55,10
20111101|2011-06-15 10:30,15,131.625,131.625,131.1,131.1,10
20111101|2011-06-15 11:00,15,131.125,131.125,130.85,130.85,34
20111101|2011-06-15 11:30,15,130.725,130.75,130.525,130.55,25
20111101|2011-06-15 12:00,15,130.75,130.75,129.65,129.65,26
20111101|2011-06-15 12:30,15,130.1,130.1,129.95,129.95,11
20111101|2011-06-15 13:00,15,129.9,129.95,129.825,129.95,18
20111101|2011-06-15 20:00,16,130.15,130.15,130.15,130.15,2
20111101|2011-06-15 22:30,16,130.85,130.85,130.85,130.85,1
20111101|2011-06-16 04:00,16,130.4,130.4,130.4,130.4,1
20111101|2011-06-16 07:30,16,130.675,130.675,130.675,130.675,1
20111101|2011-06-16 08:00,16,131.1,131.25,131.1,131.25,18
20111101|2011-06-16 08:30,16,131.15,131.4,131.15,131.4,9
20111101|2011-06-16 09:00,16,131.05,131.8,131.05,131.8,10
20111101|2011-06-16 09:30,16,131.675,131.675,131.175,131.275,20
20111101|2011-06-16 10:00,16,131.475,131.7,131.475,131.7,6
20111101|2011-06-16 10:30,16,131.9,132.4,131.9,132.375,33
20111101|2011-06-16 11:00,16,132.475,132.75,132.4,132.75,40
20111101|2011-06-16 11:30,16,132.75,132.75,132.7,132.75,3
20111101|2011-06-16 12:00,16,132.75,132.75,132.75,132.75,8
20111101|2011-06-16 17:00,17,133,133.325,133,133.325,12
20111101|2011-06-16 17:30,17,132.975,132.975,132.925,132.925,4
20111101|2011-06-16 18:00,17,132.95,132.975,132.95,132.975,2
20111101|2011-06-16 18:30,17,132.9,132.9,132.9,132.9,2
20111101|2011-06-16 19:30,17,133.1,133.175,133.1,133.175,3
20111101|2011-06-16 20:30,17,133.25,133.25,133.25,133.25,1
20111101|2011-06-16 21:00,17,133.35,133.35,133.35,133.35,5
20111101|2011-06-17 01:30,17,133.5,133.5,133.5,133.5,2
20111101|2011-06-17 03:00,17,133.65,133.65,133.65,133.65,1
20111101|2011-06-17 03:30,17,133.95,133.95,133.95,133.95,4
20111101|2011-06-17 07:00,17,133.225,133.225,133.225,133.225,1
20111101|2011-06-17 08:00,17,133,133,133,133,2
20111101|2011-06-17 08:30,17,133.475,133.475,133.475,133.475,1
20111101|2011-06-17 09:00,17,133.525,133.85,133.5,133.85,23
20111101|2011-06-17 09:30,17,133.85,133.85,133.175,133.25,21
20111101|2011-06-17 10:00,17,133.275,133.75,133.275,133.75,15
20111101|2011-06-17 10:30,17,133.75,134.2,133.75,134.2,24
20111101|2011-06-17 11:00,17,134.175,134.2,133.45,133.525,16
20111101|2011-06-17 11:30,17,133.5,134.025,133.5,134.025,15
20111101|2011-06-17 12:00,17,133.975,134.075,133.85,134.025,20
20111101|2011-06-17 12:30,17,134,134.75,134,134.75,67
20111101|2011-06-17 13:00,17,134.6,134.9,134.575,134.825,16
20111101|2011-06-17 13:30,17,134.8,134.8,134.625,134.625,2
20111101|2011-06-20 09:00,20,135.3,136.725,135.3,136.525,58
20111101|2011-06-20 09:30,20,136.525,137.2,136.525,136.9,68
20111101|2011-06-20 10:00,20,136.8,136.825,136.75,136.825,11
20111101|2011-06-20 10:30,20,136.7,137,136.625,137,21
20111101|2011-06-20 11:00,20,136.975,137.35,136.9,137.35,28
20111101|2011-06-20 11:30,20,137.4,137.7,137.325,137.325,26
20111101|2011-06-20 12:00,20,137.25,137.7,137.1,137.7,8
20111101|2011-06-20 12:30,20,137.4,137.7,137.05,137.1,24
20111101|2011-06-20 13:00,20,137.425,137.425,137.2,137.325,16
20111101|2011-06-20 13:30,20,137.4,137.4,137.4,137.4,1
20111101|2011-06-20 15:30,20,137.5,137.5,137.5,137.5,2
20111101|2011-06-20 18:30,21,137.15,137.175,137.15,137.175,7
20111101|2011-06-20 19:30,21,137,137,137,137,3
20111101|2011-06-20 21:00,21,137.15,137.15,137.15,137.15,1
20111101|2011-06-20 23:00,21,137.15,137.175,137.15,137.175,2
20111101|2011-06-20 23:30,21,137.5,137.5,137.5,137.5,1
20111101|2011-06-21 03:30,21,137.75,137.8,137.75,137.8,3
20111101|2011-06-21 04:00,21,137.9,138.1,137.9,138.1,14
20111101|2011-06-21 04:30,21,138.1,138.2,138.1,138.2,5
20111101|2011-06-21 05:00,21,138.2,138.2,138.2,138.2,4
20111101|2011-06-21 05:30,21,138.275,138.3,138.275,138.3,5
20111101|2011-06-21 06:00,21,138.375,138.5,138.375,138.5,8
20111101|2011-06-21 06:30,21,138.475,138.475,138.475,138.475,1
20111101|2011-06-21 07:00,21,138.275,138.275,138.25,138.25,2
20111101|2011-06-21 07:30,21,138.275,138.275,138.075,138.075,2
20111101|2011-06-21 08:00,21,137.85,137.85,137.85,137.85,3
20111101|2011-06-21 08:30,21,137.95,137.95,137.75,137.75,6
20111101|2011-06-21 09:00,21,137.775,137.775,137.1,137.175,57
20111101|2011-06-21 09:30,21,137.425,137.625,136.725,136.825,91
20111101|2011-06-21 10:00,21,137,137.325,137,137.25,30
20111101|2011-06-21 10:30,21,137.4,138,137.4,138,53
20111101|2011-06-21 11:00,21,137.825,138,137.625,137.825,36
20111101|2011-06-21 11:30,21,138,138.4,137.9,138.4,56
20111101|2011-06-21 12:00,21,138.5,138.6,138.425,138.45,22
20111101|2011-06-21 12:30,21,138.5,139.5,138.5,139.125,152
20111101|2011-06-21 13:00,21,139.075,139.125,138.975,139,13
20111101|2011-06-21 13:30,21,138.75,138.75,138.7,138.7,4
20111101|2011-06-21 14:30,21,138.725,138.725,138.725,138.725,3
20111101|2011-06-21 15:00,21,138.925,139.2,138.8,138.8,7
20111101|2011-06-21 18:00,22,138.425,138.425,138.425,138.425,1
20111101|2011-06-21 20:00,22,138.6,138.6,138.6,138.6,1
20111101|2011-06-22 00:30,22,138.975,138.975,138.975,138.975,1
20111101|2011-06-22 03:30,22,139,139,139,139,5
20111101|2011-06-22 04:00,22,139.2,139.2,139.2,139.2,1
20111101|2011-06-22 04:30,22,139.2,139.25,139.2,139.25,9
20111101|2011-06-22 06:30,22,139.375,139.5,139.375,139.5,10
20111101|2011-06-22 07:00,22,139.5,139.5,139.25,139.25,3
20111101|2011-06-22 08:00,22,139.15,139.15,138.5,138.575,17
20111101|2011-06-22 08:30,22,138.75,138.8,138,138.175,38
20111101|2011-06-22 09:00,22,138.25,138.85,137.8,138.25,41
20111101|2011-06-22 09:30,22,138.25,138.8,138.2,138.65,28
20111101|2011-06-22 10:00,22,138.675,139,138.65,138.9,9
20111101|2011-06-22 10:30,22,138.875,139.9,138.875,139.9,54
20111101|2011-06-22 11:00,22,139.3,139.55,138.95,139,15
20111101|2011-06-22 11:30,22,138.85,139,138.85,139,15
20111101|2011-06-22 12:00,22,138.9,139.075,138.9,139.075,20
20111101|2011-06-22 12:30,22,139.1,139.3,139,139.3,8
20111101|2011-06-22 13:00,22,139.3,139.3,139.075,139.075,3
20111101|2011-06-22 13:30,22,139.025,139.025,138.85,138.85,8
20111101|2011-06-22 14:00,22,138.8,138.8,138.8,138.8,1
20111101|2011-06-22 15:00,22,138.775,138.775,138.775,138.775,2
20111101|2011-06-22 15:30,22,138.6,138.6,138.55,138.55,2
20111101|2011-06-22 17:00,23,138.55,138.55,138.55,138.55,1
20111101|2011-06-22 19:00,23,138.45,138.45,138.45,138.45,1
20111101|2011-06-23 06:00,23,139,139,138.925,138.925,3
20111101|2011-06-23 06:30,23,139.075,139.075,139.075,139.075,2
20111101|2011-06-23 07:30,23,137.15,137.15,137.1,137.1,3
20111101|2011-06-23 08:00,23,137.35,137.5,137.05,137.05,9
20111101|2011-06-23 08:30,23,137.05,137.25,136.9,136.95,16
20111101|2011-06-23 09:00,23,137.1,137.5,137.025,137.025,46
20111101|2011-06-23 09:30,23,137.475,137.75,137.4,137.55,69
20111101|2011-06-23 10:00,23,137.45,138,137.1,138,26
20111101|2011-06-23 10:30,23,138,138,137.5,138,17
20111101|2011-06-23 11:00,23,137.9,138.675,137.9,138.25,30
20111101|2011-06-23 11:30,23,138,138.25,137.825,137.925,9
20111101|2011-06-23 12:00,23,138,138.55,138,138.5,21
20111101|2011-06-23 12:30,23,138.775,139.175,138.4,138.4,25
20111101|2011-06-23 13:00,23,139.175,139.25,138.625,138.625,22
20111101|2011-06-23 13:30,23,138.525,138.525,138.525,138.525,1
20111101|2011-06-23 14:00,23,139,139.175,139,139.175,2
20111101|2011-06-23 14:30,23,138.55,138.55,138.525,138.525,2
20111101|2011-06-23 15:00,23,138.8,138.8,138.8,138.8,1
20111101|2011-06-23 15:30,23,138.9,139.025,138.9,139.025,2
20111101|2011-06-23 18:00,24,139.05,139.05,139.05,139.05,2
20111101|2011-06-23 18:30,24,139.25,139.3,139.25,139.3,6
20111101|2011-06-23 23:00,24,139.2,139.25,139.2,139.25,2
20111101|2011-06-24 07:00,24,138.85,138.85,138.85,138.85,4
20111101|2011-06-24 07:30,24,138.85,139,138.85,139,3
20111101|2011-06-24 08:00,24,138.825,138.825,138.825,138.825,1
20111101|2011-06-24 08:30,24,138.6,138.6,138.35,138.35,7
20111101|2011-06-24 09:00,24,138.375,138.4,137.75,138.4,14
20111101|2011-06-24 09:30,24,138.175,139.025,138.15,139,14
20111101|2011-06-24 10:00,24,138.875,139.5,138.85,139.475,39
20111101|2011-06-24 10:30,24,139.5,139.6,139.425,139.575,20
20111101|2011-06-24 11:00,24,139.05,139.05,138.35,138.35,15
20111101|2011-06-24 11:30,24,138.15,138.4,138.15,138.4,9
20111101|2011-06-24 12:30,24,139,140,139,139.95,80
20111101|2011-06-24 13:00,24,139.95,139.95,139.55,139.875,13
20111101|2011-06-24 13:30,24,139.875,139.875,139.7,139.825,11
20111101|2011-06-27 09:00,27,139.8,139.8,138.4,138.825,43
20111101|2011-06-27 09:30,27,139,139,138.35,138.525,87
20111101|2011-06-27 10:00,27,138.875,138.925,138.5,138.5,4
20111101|2011-06-27 10:30,27,138.325,138.325,138,138,9
20111101|2011-06-27 11:00,27,137.975,138.075,137.8,138.025,26
20111101|2011-06-27 11:30,27,138.05,138.325,138.05,138.325,4
20111101|2011-06-27 12:00,27,138.325,138.325,138.175,138.175,14
20111101|2011-06-27 12:30,27,138.125,138.575,138.125,138.375,25
20111101|2011-06-27 13:00,27,138.25,138.25,138.25,138.25,2
20111101|2011-06-27 13:30,27,138.175,138.175,138.15,138.15,2
20111101|2011-06-27 14:00,27,138.2,138.2,138.15,138.15,2
20111101|2011-06-27 14:30,27,138.175,138.175,138.175,138.175,1
20111101|2011-06-27 15:30,27,138.175,138.175,138.175,138.175,1
20111101|2011-06-27 18:00,28,138.1,138.15,138.1,138.15,2
20111101|2011-06-27 18:30,28,137.925,137.925,137.85,137.85,2
20111101|2011-06-28 06:30,28,138.325,138.325,138.325,138.325,4
20111101|2011-06-28 07:00,28,138.325,138.325,138.325,138.325,3
20111101|2011-06-28 07:30,28,138.325,138.325,138.325,138.325,1
20111101|2011-06-28 08:30,28,138.2,138.2,138.2,138.2,2
20111101|2011-06-28 09:00,28,138.325,138.325,138,138.15,13
20111101|2011-06-28 09:30,28,138.2,138.4,138.2,138.4,29
20111101|2011-06-28 10:00,28,138.5,138.95,138.475,138.825,64
20111101|2011-06-28 10:30,28,138.75,138.95,138.575,138.95,59
20111101|2011-06-28 11:00,28,138.95,139,138.65,138.65,25
20111101|2011-06-28 11:30,28,138.975,139.05,138.975,139.05,13
20111101|2011-06-28 12:00,28,139.05,139.05,138.825,138.825,9
20111101|2011-06-28 12:30,28,138.8,139.125,138.8,138.95,78
20111101|2011-06-28 13:00,28,138.975,139,138.95,138.95,3
20111101|2011-06-28 13:30,28,138.775,138.775,138.775,138.775,2
20111101|2011-06-28 14:00,28,138.775,138.775,138.75,138.75,3
20111101|2011-06-28 14:30,28,138.75,138.8,138.75,138.8,2
20111101|2011-06-28 15:00,28,139,139,139,139,1
20111101|2011-06-28 18:00,29,138.625,138.625,138.5,138.5,2
20111101|2011-06-29 07:00,29,138.3,138.3,138.3,138.3,1
20111101|2011-06-29 08:00,29,138.375,138.375,138.2,138.2,7
20111101|2011-06-29 08:30,29,138.1,138.1,138.05,138.05,2
20111101|2011-06-29 09:00,29,137.85,138.325,137.6,138.3,14
20111101|2011-06-29 09:30,29,138.45,138.475,138.225,138.4,23
20111101|2011-06-29 10:00,29,138.3,138.45,138.1,138.25,46
20111101|2011-06-29 10:30,29,138.45,138.5,138.45,138.475,15
20111101|2011-06-29 11:00,29,138.475,138.575,138.375,138.375,18
20111101|2011-06-29 11:30,29,138.2,138.35,138.2,138.325,6
20111101|2011-06-29 12:00,29,138.325,138.6,138.325,138.5,11
20111101|2011-06-29 12:30,29,138.5,138.675,138.5,138.575,21
20111101|2011-06-29 13:00,29,138.55,138.6,138.525,138.6,5
20111101|2011-06-29 13:30,29,138.6,138.6,138.6,138.6,1
20111101|2011-06-29 14:00,29,138.65,138.65,138.5,138.5,3
20111101|2011-06-29 14:30,29,138.65,138.65,138.6,138.6,2
20111101|2011-06-29 22:30,30,138.325,138.375,138.325,138.375,2
20111101|2011-06-30 03:00,30,138.6,138.6,138.6,138.6,1
20111101|2011-06-30 06:30,30,139,139,139,139,2
20111101|2011-06-30 07:30,30,138.525,139.95,138.525,139.65,67
20111101|2011-06-30 08:00,30,140,140,138.85,138.875,76
20111101|2011-06-30 08:30,30,138.85,138.85,138.6,138.6,6
20111101|2011-06-30 09:00,30,138.975,139.3,138.95,139.275,22
20111101|2011-06-30 09:30,30,139.3,139.6,139.275,139.6,37
20111101|2011-06-30 10:00,30,139.275,139.7,139.275,139.7,20
20111101|2011-06-30 10:30,30,139.6,139.6,139.175,139.175,17
20111101|2011-06-30 11:00,30,139.375,139.375,139.225,139.225,6
20111101|2011-06-30 11:30,30,139.15,139.35,139.05,139.1,14
20111101|2011-06-30 12:00,30,138.5,138.825,138.5,138.825,8
20111101|2011-06-30 12:30,30,138.625,139,138.625,138.9,26
20111101|2011-06-30 13:00,30,138.9,138.925,138.9,138.9,6
20111101|2011-06-30 13:30,30,138.9,139.075,138.9,138.9,4
20111101|2011-06-30 14:00,30,138.9,138.9,138.9,138.9,1
20111101|2011-06-30 14:30,30,138.8,138.8,138.8,138.8,2
20111101|2011-06-30 15:00,30,138.85,138.95,138.85,138.95,5
20111101|2011-06-30 15:30,30,139.025,139.05,139.025,139.05,3
20111101|2011-06-30 18:00,1,138.55,138.55,138.45,138.45,4
20111101|2011-06-30 20:00,1,138.7,138.7,138.7,138.7,1
20111101|2011-07-01 02:30,1,138.7,138.7,138.7,138.7,1
20111101|2011-07-01 06:30,1,138.775,138.775,138.775,138.775,1
20111101|2011-07-01 07:30,1,138.675,138.675,138.675,138.675,1
20111101|2011-07-01 08:00,1,138.525,138.525,138.4,138.425,5
20111101|2011-07-01 08:30,1,139.15,139.15,139.15,139.15,1
20111101|2011-07-01 09:00,1,139.5,140,139.5,139.975,40
20111101|2011-07-01 09:30,1,139.975,140.4,139.875,140.25,47
20111101|2011-07-01 10:00,1,140.2,140.825,140.175,140.7,32
20111101|2011-07-01 10:30,1,140.825,141.25,140.525,140.525,49
20111101|2011-07-01 11:00,1,140.8,141,140.7,140.7,15
20111101|2011-07-01 11:30,1,140.75,141.025,140.75,141.025,13
20111101|2011-07-01 12:00,1,141.2,141.85,141.025,141.375,31
20111101|2011-07-01 12:30,1,141.375,141.8,141.075,141.7,41
20111101|2011-07-01 13:00,1,141.6,141.75,141.375,141.375,16
20111101|2011-07-01 13:30,1,141.4,141.6,141.325,141.35,14
20111101|2011-07-05 09:00,5,141.475,141.7,141.1,141.7,26
20111101|2011-07-05 09:30,5,141.75,142.1,141.75,142.1,29
20111101|2011-07-05 10:00,5,142.25,142.95,142.25,142.95,64
20111101|2011-07-05 10:30,5,142.75,142.9,142.475,142.75,28
20111101|2011-07-05 11:00,5,142.825,143.025,142.8,142.9,25
20111101|2011-07-05 11:30,5,143,143,142.725,142.725,20
20111101|2011-07-05 12:00,5,142.775,142.9,142.525,142.7,7
20111101|2011-07-05 12:30,5,142.65,142.875,142.375,142.7,30
20111101|2011-07-05 13:00,5,142.75,142.9,142.475,142.6,37
20111101|2011-07-05 13:30,5,142.55,142.55,142.55,142.55,2
20111101|2011-07-05 14:30,5,142.55,142.575,142.55,142.575,6
20111101|2011-07-05 15:00,5,142.65,142.65,142.6,142.6,4
20111101|2011-07-05 15:30,5,142.55,142.65,142.55,142.65,4
20111101|2011-07-05 17:00,6,142.55,142.55,142.5,142.5,3
20111101|2011-07-05 17:30,6,142.65,142.65,142.575,142.625,9
20111101|2011-07-05 21:00,6,142.65,142.65,142.65,142.65,1
20111101|2011-07-05 21:30,6,142.65,142.65,142.65,142.65,1
20111101|2011-07-06 03:30,6,142.45,142.45,142.45,142.45,2
20111101|2011-07-06 07:00,6,142.4,142.4,142.4,142.4,2
20111101|2011-07-06 07:30,6,142.375,142.375,142.375,142.375,2
20111101|2011-07-06 08:00,6,142.425,142.425,142.3,142.3,2
20111101|2011-07-06 08:30,6,142.45,142.6,142.45,142.55,13
20111101|2011-07-06 09:00,6,142.65,142.875,142.5,142.675,51
20111101|2011-07-06 09:30,6,142.675,142.675,142.375,142.6,36
20111101|2011-07-06 10:00,6,142.5,142.575,142.3,142.55,13
20111101|2011-07-06 10:30,6,142.65,142.65,142.6,142.6,5
20111101|2011-07-06 11:00,6,142.3,142.325,142.075,142.25,44
20111101|2011-07-06 11:30,6,142.05,142.425,142,142.425,18
20111101|2011-07-06 12:00,6,142.025,142.025,142,142,3
20111101|2011-07-06 12:30,6,142.45,142.75,142.35,142.75,22
20111101|2011-07-06 13:00,6,142.525,142.7,142.525,142.6,11
20111101|2011-07-06 13:30,6,142.5,142.5,142.4,142.4,6
20111101|2011-07-06 14:00,6,142.35,142.35,142.225,142.225,7
20111101|2011-07-06 14:30,6,142.425,142.425,142.425,142.425,1
20111101|2011-07-06 15:30,6,142.375,142.375,142.375,142.375,1
20111101|2011-07-06 17:30,7,142.5,142.5,142.5,142.5,2
20111101|2011-07-06 20:30,7,142.4,142.4,142.4,142.4,1
20111101|2011-07-07 07:00,7,142.75,142.775,142.75,142.775,4
20111101|2011-07-07 07:30,7,142.8,142.825,142.8,142.8,3
20111101|2011-07-07 08:00,7,142.85,143.2,142.85,143.15,20
20111101|2011-07-07 08:30,7,143.25,143.375,143.25,143.25,19
20111101|2011-07-07 09:00,7,142.9,143.025,142.875,142.875,8
20111101|2011-07-07 09:30,7,142.8,143.1,142.7,143.1,11
20111101|2011-07-07 10:00,7,143.15,143.55,143,143.475,41
20111101|2011-07-07 10:30,7,143.5,143.525,143.425,143.5,10
20111101|2011-07-07 11:00,7,143.575,144.375,143.45,144.375,111
20111101|2011-07-07 11:30,7,144.5,144.9,144.4,144.85,37
20111101|2011-07-07 12:00,7,144.9,145.5,144.85,145.1,53
20111101|2011-07-07 12:30,7,145.05,145.45,145.025,145.45,29
20111101|2011-07-07 13:00,7,145.45,145.475,145.25,145.4,36
20111101|2011-07-07 13:30,7,145.25,145.25,145.2,145.2,17
20111101|2011-07-07 14:00,7,145.35,145.5,145.35,145.35,9
20111101|2011-07-07 14:30,7,145.2,145.2,145.15,145.15,9
20111101|2011-07-07 15:00,7,145.15,145.15,145,145,5
20111101|2011-07-07 15:30,7,145.05,145.05,145.05,145.05,1
20111101|2011-07-07 17:30,8,144.85,144.85,144.85,144.85,2
20111101|2011-07-07 18:00,8,144.7,144.7,144.7,144.7,1
20111101|2011-07-07 18:30,8,144.6,144.6,144.6,144.6,1
20111101|2011-07-07 19:30,8,144.7,144.7,144.7,144.7,2
20111101|2011-07-07 20:00,8,144.525,144.525,144.525,144.525,2
20111101|2011-07-07 20:30,8,144.85,144.85,144.85,144.85,1
20111101|2011-07-07 21:00,8,145,145,145,145,2
20111101|2011-07-07 21:30,8,145.15,145.15,145.15,145.15,1
20111101|2011-07-08 06:00,8,145.3,145.3,145.3,145.3,1
20111101|2011-07-08 06:30,8,145.3,145.3,145.3,145.3,1
20111101|2011-07-08 07:30,8,145.25,145.25,144.95,145.25,34
20111101|2011-07-08 08:00,8,145,145.2,144.925,145,11
20111101|2011-07-08 08:30,8,144.8,145.35,144.725,145.175,19
20111101|2011-07-08 09:00,8,145.275,145.9,145.25,145.725,50
20111101|2011-07-08 09:30,8,145.75,145.75,145.15,145.45,57
20111101|2011-07-08 10:00,8,145.55,145.7,145.3,145.3,28
20111101|2011-07-08 10:30,8,145.25,145.975,145.25,145.975,47
20111101|2011-07-08 11:00,8,145.85,145.95,145.45,145.575,27
20111101|2011-07-08 11:30,8,145.575,145.8,145.25,145.325,40
20111101|2011-07-08 12:00,8,145.4,145.7,145.4,145.7,10
20111101|2011-07-08 12:30,8,145.85,145.85,144.7,144.7,35
20111101|2011-07-08 13:00,8,144.85,144.925,144.725,144.725,21
20111101|2011-07-08 13:30,8,144.7,144.75,144.7,144.75,4
20111101|2011-07-11 09:00,11,144.575,144.575,143.25,144,103
20111101|2011-07-11 09:30,11,144.4,144.75,144,144,32
20111101|2011-07-11 10:00,11,143.875,144.45,143.825,144.45,23
20111101|2011-07-11 10:30,11,144.4,145,144.4,144.55,68
20111101|2011-07-11 11:00,11,144.8,144.875,144.3,144.4,27
20111101|2011-07-11 11:30,11,144.125,144.4,144.125,144.4,3
20111101|2011-07-11 12:00,11,144.65,144.875,144.5,144.575,35
20111101|2011-07-11 12:30,11,144.75,144.8,144.55,144.55,22
20111101|2011-07-11 13:00,11,144.4,144.5,144.375,144.4,11
20111101|2011-07-11 13:30,11,144.375,144.375,144.375,144.375,4
20111101|2011-07-11 15:30,11,144.45,144.5,144.275,144.275,7
20111101|2011-07-11 20:00,12,144.15,144.15,144.15,144.15,1
20111101|2011-07-12 03:00,12,144.3,144.3,144.3,144.3,1
20111101|2011-07-12 04:30,12,143.9,143.9,143.9,143.9,3
20111101|2011-07-12 07:00,12,144.2,144.2,144.175,144.175,5
20111101|2011-07-12 08:00,12,143.75,143.75,143.7,143.7,3
20111101|2011-07-12 08:30,12,143.625,143.75,143.475,143.65,11
20111101|2011-07-12 09:00,12,143.75,144,143.375,144,49
20111101|2011-07-12 09:30,12,143.75,143.775,143.575,143.6,18
20111101|2011-07-12 10:00,12,143.65,143.9,143.575,143.675,27
20111101|2011-07-12 10:30,12,143.9,143.9,143.6,143.85,13
20111101|2011-07-12 11:00,12,143.825,143.85,143.65,143.75,34
20111101|2011-07-12 11:30,12,143.9,143.95,143.825,143.85,18
20111101|2011-07-12 12:00,12,143.85,143.975,143.675,143.675,15
20111101|2011-07-12 12:30,12,143.75,143.775,143.4,143.5,40
20111101|2011-07-12 13:00,12,143.525,143.6,143.4,143.4,25
20111101|2011-07-12 14:30,12,143.4,143.4,143.4,143.4,1
20111101|2011-07-12 15:00,12,143.375,143.375,143.375,143.375,1
20111101|2011-07-12 15:30,12,143.375,143.375,143.375,143.375,5
20111101|2011-07-13 02:00,13,143.5,143.7,143.5,143.7,6
20111101|2011-07-13 06:00,13,143.6,143.6,143.6,143.6,3
20111101|2011-07-13 07:00,13,143.6,143.6,143.6,143.6,7
20111101|2011-07-13 07:30,13,143.675,143.675,143.4,143.4,3
20111101|2011-07-13 08:00,13,143.425,143.425,143.1,143.1,5
20111101|2011-07-13 08:30,13,143.15,143.45,143.15,143.25,16
20111101|2011-07-13 09:00,13,143.35,143.85,143.35,143.825,29
20111101|2011-07-13 09:30,13,143.7,143.95,143.4,143.55,57
20111101|2011-07-13 10:00,13,143.325,143.6,143.3,143.6,15
20111101|2011-07-13 10:30,13,143.425,143.45,142.675,142.875,58
20111101|2011-07-13 11:00,13,142.75,143.075,141.275,141.275,100
20111101|2011-07-13 11:30,13,141.725,141.875,141.325,141.675,72
20111101|2011-07-13 12:00,13,141.6,141.75,141.5,141.5,9
20111101|2011-07-13 12:30,13,141.55,141.975,140.425,141.675,71
20111101|2011-07-13 13:00,13,141.375,141.8,141.375,141.8,8
20111101|2011-07-13 13:30,13,141.5,141.5,141.45,141.45,2
20111101|2011-07-13 15:30,13,141.75,141.75,141.275,141.275,10
20111101|2011-07-13 21:30,14,141.05,141.05,141.05,141.05,1
20111101|2011-07-14 01:30,14,141.025,141.025,141.025,141.025,1
20111101|2011-07-14 02:00,14,141.025,141.025,141.025,141.025,1
20111101|2011-07-14 06:00,14,141.375,141.375,141.375,141.375,1
20111101|2011-07-14 07:00,14,141.3,141.475,141.175,141.475,3
20111101|2011-07-14 07:30,14,141.5,141.5,141.5,141.5,2
20111101|2011-07-14 08:00,14,141.25,141.25,141.25,141.25,1
20111101|2011-07-14 08:30,14,140.9,140.9,140.675,140.725,7
20111101|2011-07-14 09:00,14,140.7,140.7,140.025,140.3,38
20111101|2011-07-14 09:30,14,140.2,140.2,139.2,139.65,72
20111101|2011-07-14 10:00,14,139.65,139.65,138.925,138.95,71
20111101|2011-07-14 10:30,14,139.175,139.5,139.05,139.5,53
20111101|2011-07-14 11:00,14,139.275,139.275,138.725,138.9,61
20111101|2011-07-14 11:30,14,139.025,139.475,138.875,139.15,29
20111101|2011-07-14 12:00,14,139.075,139.25,138.95,139.25,20
20111101|2011-07-14 12:30,14,139.3,139.3,138.8,138.9,68
20111101|2011-07-14 13:00,14,138.825,138.85,138.725,138.725,28
20111101|2011-07-14 13:30,14,138.725,138.725,138.7,138.7,4
20111101|2011-07-14 14:00,14,138.675,138.675,138.675,138.675,2
20111101|2011-07-14 15:00,14,138.675,138.675,138.675,138.675,1
20111101|2011-07-14 17:00,15,138.35,138.35,138.025,138.025,3
20111101|2011-07-14 17:30,15,138.225,138.225,138.225,138.225,2
20111101|2011-07-14 18:30,15,138.4,138.4,138.4,138.4,1
20111101|2011-07-15 01:00,15,138.275,138.275,138.275,138.275,2
20111101|2011-07-15 04:30,15,138.1,138.1,138.1,138.1,1
20111101|2011-07-15 06:30,15,138.3,138.675,138.3,138.675,14
20111101|2011-07-15 08:00,15,138.95,139.15,138.95,139,26
20111101|2011-07-15 08:30,15,139.2,139.2,138.8,138.8,5
20111101|2011-07-15 09:00,15,138.475,138.475,137.9,138.4,78
20111101|2011-07-15 09:30,15,138.35,138.375,137.3,137.3,46
20111101|2011-07-15 10:00,15,137.3,137.625,137,137.3,57
20111101|2011-07-15 10:30,15,137.45,137.625,137.25,137.625,37
20111101|2011-07-15 11:00,15,137.65,138.05,137.6,137.975,21
20111101|2011-07-15 11:30,15,138,138.575,137.975,138.35,36
20111101|2011-07-15 12:00,15,138.45,138.475,137.95,138.125,17
20111101|2011-07-15 12:30,15,138.025,138.4,137.85,138,37
20111101|2011-07-15 13:00,15,138,138,137.85,137.875,7
20111101|2011-07-15 13:30,15,137.85,137.85,137.85,137.85,1
20111101|2011-07-18 09:00,18,138.5,138.8,137.3,137.5,50
20111101|2011-07-18 09:30,18,137.575,137.65,137.4,137.65,46
20111101|2011-07-18 10:00,18,137.5,137.5,137.15,137.4,35
20111101|2011-07-18 10:30,18,137.35,137.4,137.2,137.2,30
20111101|2011-07-18 11:00,18,137.125,137.125,136.55,136.7,76
20111101|2011-07-18 11:30,18,136.7,136.75,136.65,136.75,17
20111101|2011-07-18 12:00,18,136.675,136.8,136.55,136.8,7
20111101|2011-07-18 12:30,18,136.9,137,136.825,136.975,26
20111101|2011-07-18 13:00,18,137,137,136.7,136.7,10
20111101|2011-07-18 13:30,18,136.9,136.95,136.9,136.95,4
20111101|2011-07-18 15:00,18,137.025,137.05,137.025,137.05,5
20111101|2011-07-18 15:30,18,137.05,137.6,137.05,137.45,6
20111101|2011-07-18 18:00,19,137.8,137.8,137.5,137.5,6
20111101|2011-07-18 19:30,19,137.525,137.6,137.45,137.6,3
20111101|2011-07-18 20:00,19,137.425,137.425,137.425,137.425,2
20111101|2011-07-18 22:30,19,137.625,137.625,137.625,137.625,1
20111101|2011-07-19 01:00,19,137.625,137.625,137.625,137.625,6
20111101|2011-07-19 04:30,19,137.7,137.7,137.7,137.7,1
20111101|2011-07-19 06:00,19,137.625,137.625,137.625,137.625,3
20111101|2011-07-19 06:30,19,137.575,137.575,137.575,137.575,1
20111101|2011-07-19 07:30,19,137.8,137.8,137.8,137.8,2
20111101|2011-07-19 08:00,19,137.8,140,137.8,138.925,54
20111101|2011-07-19 08:30,19,138.75,139.15,138.7,139.15,17
20111101|2011-07-19 09:00,19,139.35,139.375,138.4,138.5,58
20111101|2011-07-19 09:30,19,138.325,138.325,137.3,137.3,90
20111101|2011-07-19 10:00,19,137.3,138,137.3,137.825,58
20111101|2011-07-19 10:30,19,137.8,138.5,137.8,138.075,35
20111101|2011-07-19 11:00,19,138.05,138.275,137.975,138,24
20111101|2011-07-19 11:30,19,138.35,138.375,138.325,138.375,6
20111101|2011-07-19 12:00,19,138.525,138.775,138.25,138.475,28
20111101|2011-07-19 12:30,19,138.4,138.425,137.575,137.575,23
20111101|2011-07-19 13:00,19,137.725,138.125,137.725,137.95,3
20111101|2011-07-19 14:00,19,137.8,137.8,137.8,137.8,1
20111101|2011-07-20 06:30,20,138.5,138.5,138.5,138.5,1
20111101|2011-07-20 07:00,20,138.4,138.5,138.4,138.5,6
20111101|2011-07-20 07:30,20,138.5,138.5,138.5,138.5,5
20111101|2011-07-20 08:00,20,138.5,138.575,138.45,138.45,9
20111101|2011-07-20 08:30,20,138.475,138.475,137.625,137.625,17
20111101|2011-07-20 09:00,20,137.55,137.55,137.1,137.475,52
20111101|2011-07-20 09:30,20,137.45,137.675,137.15,137.5,109
20111101|2011-07-20 10:00,20,137.5,138.35,137.5,138.1,14
20111101|2011-07-20 10:30,20,138.075,138.1,137.75,137.75,16
20111101|2011-07-20 11:00,20,137.95,138.025,137.825,137.825,20
20111101|2011-07-20 11:30,20,137.925,137.925,137.85,137.85,3
20111101|2011-07-20 12:00,20,137.9,138.025,137.725,138.025,13
20111101|2011-07-20 12:30,20,138.2,138.25,137.5,137.5,30
20111101|2011-07-20 13:00,20,137.575,137.85,137.5,137.5,15
20111101|2011-07-20 13:30,20,137.475,137.475,137.475,137.475,2
20111101|2011-07-20 14:00,20,137.5,137.5,137.5,137.5,1
20111101|2011-07-20 14:30,20,137.4,137.45,137.4,137.45,6
20111101|2011-07-20 15:00,20,137.45,137.45,137.45,137.45,1
20111101|2011-07-20 15:30,20,137.45,137.5,137.45,137.5,9
20111101|2011-07-20 19:30,21,137.5,137.5,137.5,137.5,2
20111101|2011-07-20 20:00,21,137.5,137.5,137.5,137.5,1
20111101|2011-07-20 20:30,21,137.5,137.5,137.5,137.5,1
20111101|2011-07-20 21:00,21,137.475,137.475,137.475,137.475,1
20111101|2011-07-21 02:30,21,137.4,137.4,137.4,137.4,1
20111101|2011-07-21 03:30,21,137.4,137.4,137.4,137.4,3
20111101|2011-07-21 04:00,21,137.4,137.4,137.4,137.4,1
20111101|2011-07-21 07:00,21,137.625,137.625,137.625,137.625,1
20111101|2011-07-21 07:30,21,137.65,137.85,137.65,137.85,3
20111101|2011-07-21 08:00,21,137.75,137.75,137.75,137.75,2
20111101|2011-07-21 08:30,21,137.975,138,137.975,138,3
20111101|2011-07-21 09:00,21,138.025,139,138,138.825,57
20111101|2011-07-21 09:30,21,138.775,138.775,138.225,138.35,38
20111101|2011-07-21 10:00,21,138.25,138.35,138.075,138.075,22
20111101|2011-07-21 10:30,21,138.125,138.125,137.9,137.9,10
20111101|2011-07-21 11:00,21,137.925,138.05,137.775,137.775,16
20111101|2011-07-21 11:30,21,138.15,138.55,138.15,138.425,13
20111101|2011-07-21 12:00,21,137.825,138.2,137.75,137.85,16
20111101|2011-07-21 12:30,21,137.725,137.725,137.55,137.55,22
20111101|2011-07-21 13:00,21,137.8,137.8,137.7,137.7,3
20111101|2011-07-21 13:30,21,137.825,137.975,137.825,137.975,6
20111101|2011-07-21 14:00,21,137.975,137.975,137.975,137.975,9
20111101|2011-07-22 06:30,22,138,138,138,138,1
20111101|2011-07-22 07:00,22,138,138,138,138,2
20111101|2011-07-22 08:00,22,138.1,138.1,138.1,138.1,2
20111101|2011-07-22 08:30,22,138.15,138.15,138.15,138.15,1
20111101|2011-07-22 09:00,22,138.35,138.475,138.25,138.3,14
20111101|2011-07-22 09:30,22,138.15,138.5,137.9,138.5,28
20111101|2011-07-22 10:00,22,138.5,138.85,138.4,138.5,61
20111101|2011-07-22 10:30,22,138.5,138.55,138.275,138.375,43
20111101|2011-07-22 11:00,22,138.25,138.75,138.25,138.75,16
20111101|2011-07-22 11:30,22,138.55,138.85,138.4,138.85,16
20111101|2011-07-22 12:00,22,138.85,139.4,138.85,139.4,38
20111101|2011-07-22 12:30,22,139.5,139.925,138.8,138.8,58
20111101|2011-07-22 13:00,22,139.025,139.4,139,139.4,20
20111101|2011-07-22 13:30,22,139.6,139.6,139.525,139.55,12
20111101|2011-07-25 09:00,25,137.8,137.9,137.4,137.775,66
20111101|2011-07-25 09:30,25,137.9,138.375,137.9,138.175,80
20111101|2011-07-25 10:00,25,138.15,138.25,138.15,138.25,8
20111101|2011-07-25 10:30,25,138.25,138.45,138.225,138.425,10
20111101|2011-07-25 11:00,25,138.5,139.1,138.5,138.65,33
20111101|2011-07-25 11:30,25,138.95,138.95,138.925,138.925,4
20111101|2011-07-25 12:00,25,139,139.075,138.925,139.05,21
20111101|2011-07-25 12:30,25,138.8,138.8,138.65,138.65,9
20111101|2011-07-25 13:00,25,138.85,138.85,138.625,138.675,12
20111101|2011-07-25 13:30,25,138.75,138.75,138.75,138.75,3
20111101|2011-07-25 15:00,25,138.85,138.85,138.85,138.85,7
20111101|2011-07-25 21:00,26,138.85,138.85,138.85,138.85,1
20111101|2011-07-26 06:30,26,138.425,138.425,138.425,138.425,1
20111101|2011-07-26 07:30,26,138.425,138.625,138.425,138.625,4
20111101|2011-07-26 08:00,26,138.675,139.05,138.675,139.05,6
20111101|2011-07-26 08:30,26,139.05,139.175,139.025,139.175,7
20111101|2011-07-26 09:00,26,138.8,138.95,138.325,138.425,44
20111101|2011-07-26 09:30,26,138.35,139.4,138.35,138.95,32
20111101|2011-07-26 10:00,26,138.95,139.175,138.875,139.175,11
20111101|2011-07-26 10:30,26,139.075,139.125,139.075,139.125,5
20111101|2011-07-26 11:00,26,139.4,139.45,139.175,139.45,11
20111101|2011-07-26 11:30,26,139.725,139.875,139.425,139.45,17
20111101|2011-07-26 12:00,26,139.375,139.55,139.375,139.5,18
20111101|2011-07-26 12:30,26,139.275,139.3,139,139.175,16
20111101|2011-07-26 13:00,26,139.3,139.55,139.3,139.55,21
20111101|2011-07-26 13:30,26,139.55,139.55,139.35,139.35,17
20111101|2011-07-26 14:00,26,139.4,139.4,139.4,139.4,2
20111101|2011-07-26 14:30,26,139.325,139.325,139.3,139.3,5
20111101|2011-07-26 15:30,26,139.2,139.2,139.2,139.2,1
20111101|2011-07-27 02:30,27,139.175,139.175,139.175,139.175,1
20111101|2011-07-27 05:00,27,139.175,139.175,139.175,139.175,1
20111101|2011-07-27 06:00,27,139.225,139.225,139.2,139.2,2
20111101|2011-07-27 07:30,27,139.175,139.175,139.175,139.175,1
20111101|2011-07-27 08:00,27,139.175,139.25,139.15,139.15,4
20111101|2011-07-27 08:30,27,139.15,139.15,138.975,138.975,11
20111101|2011-07-27 09:00,27,138.8,138.8,138.1,138.475,27
20111101|2011-07-27 09:30,27,138.25,138.475,138.25,138.425,16
20111101|2011-07-27 10:00,27,138.525,138.525,138.3,138.325,15
20111101|2011-07-27 10:30,27,138.525,138.675,138.45,138.55,6
20111101|2011-07-27 11:00,27,138.525,138.575,138.475,138.475,21
20111101|2011-07-27 11:30,27,138.55,138.55,138.375,138.375,7
20111101|2011-07-27 12:00,27,138.3,138.625,138.25,138.625,8
20111101|2011-07-27 12:30,27,138.525,138.575,138.4,138.4,78
20111101|2011-07-27 13:00,27,138.575,138.575,138.325,138.375,4
20111101|2011-07-27 13:30,27,138.325,138.325,138.275,138.275,2
20111101|2011-07-27 14:00,27,138.2,138.2,138.075,138.075,8
20111101|2011-07-27 14:30,27,138.05,138.05,137.9,137.9,26
20111101|2011-07-27 15:30,27,137.9,137.9,137.9,137.9,5
20111101|2011-07-27 18:30,28,137.925,137.925,137.9,137.9,15
20111101|2011-07-27 19:30,28,137.9,137.9,137.9,137.9,2
20111101|2011-07-27 21:30,28,137.825,137.825,137.825,137.825,1
20111101|2011-07-28 00:00,28,137.9,137.9,137.9,137.9,1
20111101|2011-07-28 04:00,28,137.825,137.825,137.825,137.825,3
20111101|2011-07-28 06:30,28,137.8,137.8,137.6,137.6,5
20111101|2011-07-28 07:30,28,138,138.675,138,138.65,6
20111101|2011-07-28 08:00,28,138.45,138.45,138.4,138.4,2
20111101|2011-07-28 09:00,28,138.225,138.225,137.85,138,14
20111101|2011-07-28 09:30,28,138.15,138.425,138,138.425,14
20111101|2011-07-28 10:00,28,138.325,138.325,138.15,138.175,11
20111101|2011-07-28 10:30,28,138.35,138.525,138.3,138.45,11
20111101|2011-07-28 11:00,28,138.375,138.7,138.375,138.7,9
20111101|2011-07-28 11:30,28,138.7,139,138.65,139,37
20111101|2011-07-28 12:00,28,139,139.5,138.825,138.825,26
20111101|2011-07-28 12:30,28,139.05,139.2,139.05,139.2,2
20111101|2011-07-28 13:00,28,139.2,139.35,139.075,139.3,24
20111101|2011-07-28 14:30,28,139.25,139.25,139.25,139.25,2
20111101|2011-07-28 15:00,28,139.1,139.15,139.1,139.15,8
20111101|2011-07-28 19:30,29,138.95,138.95,138.95,138.95,2
20111101|2011-07-29 03:00,29,138.95,138.95,138.9,138.9,7
20111101|2011-07-29 07:00,29,139.275,139.275,139.275,139.275,1
20111101|2011-07-29 08:00,29,139,139,139,139,3
20111101|2011-07-29 08:30,29,138.85,138.85,138.55,138.6,11
20111101|2011-07-29 09:00,29,138.6,138.95,138.6,138.925,26
20111101|2011-07-29 09:30,29,139,139.4,138.95,139.4,32
20111101|2011-07-29 10:00,29,139.2,139.375,139.2,139.35,7
20111101|2011-07-29 10:30,29,139.375,139.55,139.375,139.55,16
20111101|2011-07-29 11:00,29,139.45,139.9,139.45,139.825,29
20111101|2011-07-29 11:30,29,139.775,139.775,139.75,139.75,7
20111101|2011-07-29 12:00,29,139.575,139.7,139.575,139.6,6
20111101|2011-07-29 12:30,29,139.7,140.475,139.675,140.475,114
20111101|2011-07-29 13:00,29,140.375,140.375,140.175,140.325,17
20111101|2011-07-29 13:30,29,140.3,140.55,140.3,140.55,4
20111101|2011-08-01 09:00,1,140.05,142,140.05,141.275,65
20111101|2011-08-01 09:30,1,141,141.25,140.725,141.25,36
20111101|2011-08-01 10:00,1,141.325,141.55,141.325,141.5,44
20111101|2011-08-01 10:30,1,141.475,141.5,140.625,140.625,34
20111101|2011-08-01 11:00,1,140.575,140.85,140.5,140.55,21
20111101|2011-08-01 11:30,1,140.425,140.5,140.4,140.5,17
20111101|2011-08-01 12:00,1,140.95,140.95,140.85,140.85,3
20111101|2011-08-01 12:30,1,140.925,140.925,140.7,140.7,24
20111101|2011-08-01 13:00,1,140.675,140.775,140.675,140.75,4
20111101|2011-08-01 13:30,1,140.75,140.75,140.675,140.675,2
20111101|2011-08-01 14:00,1,140.7,140.7,140.7,140.7,1
20111101|2011-08-01 14:30,1,140.75,140.75,140.75,140.75,2
20111101|2011-08-01 17:00,2,140.8,140.825,140.8,140.825,5
20111101|2011-08-02 05:00,2,140.9,140.9,140.9,140.9,1
20111101|2011-08-02 07:00,2,141,141,141,141,1
20111101|2011-08-02 08:00,2,140.875,140.875,140.875,140.875,1
20111101|2011-08-02 08:30,2,140.875,141.075,140.875,141.075,5
20111101|2011-08-02 09:00,2,141.1,141.1,140.725,141.075,9
20111101|2011-08-02 09:30,2,140.75,140.75,140.375,140.375,17
20111101|2011-08-02 10:00,2,140.8,140.9,140.625,140.725,8
20111101|2011-08-02 10:30,2,140.675,140.725,140.45,140.45,15
20111101|2011-08-02 11:00,2,140.75,140.75,140.45,140.475,6
20111101|2011-08-02 11:30,2,140.25,140.25,139.6,139.6,24
20111101|2011-08-02 12:00,2,139.6,139.6,138.75,138.825,60
20111101|2011-08-02 12:30,2,138.875,139.05,138.5,138.55,56
20111101|2011-08-02 13:00,2,139,139.15,138.925,139.025,11
20111101|2011-08-02 13:30,2,139.175,139.175,139.1,139.1,9
20111101|2011-08-02 14:00,2,139.125,139.2,139.1,139.2,6
20111101|2011-08-02 14:30,2,138.925,138.925,138.875,138.875,6
20111101|2011-08-02 15:30,2,138.75,138.75,138.65,138.65,8
20111101|2011-08-02 18:00,3,138.3,138.3,138.3,138.3,1
20111101|2011-08-02 18:30,3,138.275,138.3,138.275,138.3,2
20111101|2011-08-03 05:00,3,138.375,138.375,138.375,138.375,1
20111101|2011-08-03 07:00,3,138.65,138.675,138.4,138.4,3
20111101|2011-08-03 08:00,3,138.65,138.675,138.65,138.675,3
20111101|2011-08-03 08:30,3,138.625,138.625,137.95,137.95,16
20111101|2011-08-03 09:00,3,137.95,137.95,136.475,136.75,122
20111101|2011-08-03 09:30,3,136.8,137.4,136.65,137.05,56
20111101|2011-08-03 10:00,3,137.075,137.175,136.85,137.125,81
20111101|2011-08-03 10:30,3,136.9,137.075,136.9,136.975,58
20111101|2011-08-03 11:00,3,137,137.025,136.6,136.625,39
20111101|2011-08-03 11:30,3,136.775,136.775,136.475,136.475,23
20111101|2011-08-03 12:00,3,136.625,136.675,136.575,136.675,17
20111101|2011-08-03 12:30,3,136.675,137.525,136.675,137.5,45
20111101|2011-08-03 13:00,3,137.4,137.5,137.325,137.5,8
20111101|2011-08-03 13:30,3,137.5,137.5,137.4,137.4,6
20111101|2011-08-03 14:00,3,137.425,137.425,137.425,137.425,1
20111101|2011-08-03 14:30,3,137.425,137.425,137.4,137.4,8
20111101|2011-08-03 15:00,3,137.4,137.525,137.4,137.525,5
20111101|2011-08-03 21:00,4,138,138,138,138,4
20111101|2011-08-04 05:00,4,137.25,137.25,137.25,137.25,1
20111101|2011-08-04 07:30,4,137,137.125,137,137.125,6
20111101|2011-08-04 08:00,4,137.2,137.25,137.2,137.2,7
20111101|2011-08-04 08:30,4,136.875,136.9,136.8,136.9,7
20111101|2011-08-04 09:00,4,137,137.3,136.975,137.25,31
20111101|2011-08-04 09:30,4,137.25,137.25,136.725,136.725,17
20111101|2011-08-04 10:00,4,136.7,136.7,136.025,136.325,56
20111101|2011-08-04 10:30,4,136.2,136.6,135.8,136.325,88
20111101|2011-08-04 11:00,4,136.35,136.375,136.175,136.175,3
20111101|2011-08-04 11:30,4,136.4,136.875,136.4,136.7,17
20111101|2011-08-04 12:00,4,136.75,136.75,136.275,136.275,35
20111101|2011-08-04 12:30,4,136.275,136.425,136,136.4,50
20111101|2011-08-04 13:00,4,136.4,136.425,136.05,136.05,12
20111101|2011-08-04 13:30,4,136.075,136.075,136.075,136.075,1
20111101|2011-08-04 14:00,4,136.2,136.2,136.2,136.2,1
20111101|2011-08-04 14:30,4,136.075,136.075,136,136,32
20111101|2011-08-04 15:00,4,136,136,136,136,4
20111101|2011-08-04 17:00,5,135.8,135.8,135.625,135.625,3
20111101|2011-08-04 18:00,5,135.625,135.625,135.5,135.5,6
20111101|2011-08-05 04:00,5,135.475,135.5,135.475,135.5,4
20111101|2011-08-05 05:00,5,135.5,135.5,135.5,135.5,1
20111101|2011-08-05 06:30,5,135.7,135.7,135.7,135.7,1
20111101|2011-08-05 07:00,5,135.4,135.4,135.325,135.325,10
20111101|2011-08-05 07:30,5,136,136.5,136,136.475,11
20111101|2011-08-05 08:00,5,136,136.4,135.8,136.4,6
20111101|2011-08-05 08:30,5,136.35,136.4,136.2,136.2,7
20111101|2011-08-05 09:00,5,135.725,135.725,135.25,135.5,108
20111101|2011-08-05 09:30,5,135.5,135.875,135.375,135.475,73
20111101|2011-08-05 10:00,5,135.7,135.7,135.325,135.35,18
20111101|2011-08-05 10:30,5,135.65,135.85,135.6,135.6,13
20111101|2011-08-05 11:00,5,135.775,136.525,135.775,136.2,17
20111101|2011-08-05 11:30,5,136.2,136.9,136.2,136.625,17
20111101|2011-08-05 12:00,5,136.7,137,136.7,137,10
20111101|2011-08-05 12:30,5,136.875,137.225,136.875,137.2,70
20111101|2011-08-05 13:00,5,137.2,137.275,137,137.025,19
20111101|2011-08-05 13:30,5,137.05,137.475,137.025,137.475,34
20111101|2011-08-08 09:00,8,135.975,136.125,135.5,135.5,31
20111101|2011-08-08 09:30,8,135.6,135.875,135.425,135.575,38
20111101|2011-08-08 10:00,8,135.55,136.35,135.5,136.275,138
20111101|2011-08-08 10:30,8,136.3,136.975,136.275,136.975,44
20111101|2011-08-08 11:00,8,136.925,136.975,136.4,136.475,61
20111101|2011-08-08 11:30,8,136.475,136.475,136.1,136.25,42
20111101|2011-08-08 12:00,8,136.25,136.375,136.175,136.175,6
20111101|2011-08-08 12:30,8,136.375,136.4,135.575,135.725,44
20111101|2011-08-08 13:00,8,135.85,135.95,135.15,135.15,56
20111101|2011-08-08 13:30,8,135.15,135.175,135.15,135.175,3
20111101|2011-08-08 14:00,8,135.275,135.4,135.275,135.3,7
20111101|2011-08-08 14:30,8,135.275,135.275,135.225,135.225,10
20111101|2011-08-08 15:00,8,135.175,135.175,135.175,135.175,2
20111101|2011-08-08 17:00,9,135.15,135.15,135.15,135.15,2
20111101|2011-08-08 17:30,9,135.175,135.175,135.175,135.175,2
20111101|2011-08-08 19:00,9,135.175,135.175,135.15,135.15,3
20111101|2011-08-08 19:30,9,135.2,135.2,135.025,135.025,6
20111101|2011-08-08 20:00,9,135.025,135.025,135,135,2
20111101|2011-08-08 20:30,9,135,135,134.825,134.825,36
20111101|2011-08-08 21:00,9,134.7,134.7,134.6,134.6,4
20111101|2011-08-08 21:30,9,134.6,134.65,134.325,134.325,10
20111101|2011-08-08 23:00,9,134.5,134.5,134.5,134.5,2
20111101|2011-08-08 23:30,9,134.6,134.6,134.6,134.6,1
20111101|2011-08-09 01:30,9,135,135,135,135,2
20111101|2011-08-09 02:00,9,135,135,135,135,5
20111101|2011-08-09 03:30,9,135,135,135,135,1
20111101|2011-08-09 04:00,9,135,135,135,135,18
20111101|2011-08-09 05:00,9,135.275,135.275,135.275,135.275,2
20111101|2011-08-09 05:30,9,135.7,135.7,135.7,135.7,1
20111101|2011-08-09 06:00,9,135.7,136,135.7,136,4
20111101|2011-08-09 06:30,9,136.05,136.175,136.05,136.175,2
20111101|2011-08-09 07:00,9,136.275,136.375,136.275,136.3,12
20111101|2011-08-09 07:30,9,136.5,136.525,136.45,136.45,4
20111101|2011-08-09 08:00,9,136.5,136.7,136.5,136.7,16
20111101|2011-08-09 08:30,9,136.65,136.65,136.25,136.35,43
20111101|2011-08-09 09:00,9,136.5,136.9,136.325,136.5,37
20111101|2011-08-09 09:30,9,136.5,136.65,136.3,136.575,47
20111101|2011-08-09 10:00,9,136.8,136.875,136.525,136.6,21
20111101|2011-08-09 10:30,9,136.75,136.85,136.725,136.85,6
20111101|2011-08-09 11:00,9,136.8,136.85,136.8,136.85,2
20111101|2011-08-09 11:30,9,136.875,136.875,136.75,136.75,7
20111101|2011-08-09 12:00,9,136.7,137.075,136.7,137.075,33
20111101|2011-08-09 12:30,9,137.2,137.35,136.85,136.85,21
20111101|2011-08-09 13:00,9,136.775,136.975,136.625,136.625,7
20111101|2011-08-09 13:30,9,136.575,136.575,136.475,136.475,3
20111101|2011-08-09 14:00,9,136.6,136.6,136.6,136.6,1
20111101|2011-08-09 14:30,9,136.725,137.375,136.725,137.375,11
20111101|2011-08-09 15:30,9,137.4,137.4,137.4,137.4,1
20111101|2011-08-09 17:00,10,137.475,137.6,137.475,137.525,4
20111101|2011-08-09 18:00,10,137.375,137.525,137.375,137.375,3
20111101|2011-08-09 23:30,10,137.475,137.475,137.475,137.475,1
20111101|2011-08-10 00:00,10,137.55,137.7,137.55,137.7,4
20111101|2011-08-10 00:30,10,137.65,137.7,137.65,137.7,2
20111101|2011-08-10 04:30,10,137.625,137.625,137.625,137.625,4
20111101|2011-08-10 07:30,10,137.475,137.475,137.45,137.475,4
20111101|2011-08-10 08:00,10,137.3,137.3,137.15,137.2,8
20111101|2011-08-10 08:30,10,137.175,137.175,136.975,136.975,15
20111101|2011-08-10 09:00,10,136.9,137.05,136.65,137.05,21
20111101|2011-08-10 09:30,10,137.05,137.475,137.05,137.3,44
20111101|2011-08-10 10:00,10,137.1,137.325,136.95,137.325,15
20111101|2011-08-10 10:30,10,137.1,137.15,137.1,137.15,3
20111101|2011-08-10 11:00,10,137.05,137.05,136.95,137,5
20111101|2011-08-10 11:30,10,136.95,137.025,136.95,136.95,5
20111101|2011-08-10 12:00,10,136.95,137.125,136.95,137.1,5
20111101|2011-08-10 12:30,10,137.05,137.15,136.9,137.15,59
20111101|2011-08-10 13:00,10,137.1,137.1,136.95,136.975,27
20111101|2011-08-10 14:00,10,137,137,137,137,1
20111101|2011-08-10 15:00,10,136.85,136.85,136.85,136.85,2
20111101|2011-08-10 15:30,10,136.85,136.85,136.85,136.85,1
20111101|2011-08-10 17:00,11,136.75,136.75,136.75,136.75,1
20111101|2011-08-10 17:30,11,136.625,136.625,136.625,136.625,2
20111101|2011-08-10 19:30,11,136.625,136.625,136.625,136.625,2
20111101|2011-08-11 02:00,11,136.725,136.725,136.7,136.7,2
20111101|2011-08-11 03:00,11,136.9,136.9,136.9,136.9,1
20111101|2011-08-11 06:30,11,136.825,136.85,136.825,136.85,7
20111101|2011-08-11 07:00,11,136.85,136.85,136.4,136.475,14
20111101|2011-08-11 07:30,11,136.275,136.55,136.275,136.55,8
20111101|2011-08-11 08:00,11,136.5,136.5,136.4,136.5,8
20111101|2011-08-11 08:30,11,137.375,137.4,137.05,137.1,15
20111101|2011-08-11 09:00,11,137.15,138,137.075,137.75,31
20111101|2011-08-11 09:30,11,137.675,137.7,137.275,137.55,45
20111101|2011-08-11 10:00,11,137.575,137.85,137.575,137.825,23
20111101|2011-08-11 10:30,11,137.85,138.325,137.725,138.1,101
20111101|2011-08-11 11:00,11,138.1,138.225,138,138,34
20111101|2011-08-11 11:30,11,137.975,138.275,137.975,138.275,25
20111101|2011-08-11 12:00,11,138.3,138.45,138.175,138.45,44
20111101|2011-08-11 12:30,11,138.425,138.625,138.35,138.45,55
20111101|2011-08-11 13:00,11,138.4,138.45,138.4,138.45,2
20111101|2011-08-11 13:30,11,138.5,138.5,138.375,138.375,2
20111101|2011-08-11 14:00,11,138.6,139,138.6,139,7
20111101|2011-08-11 14:30,11,139.1,139.35,139.1,139.3,10
20111101|2011-08-11 15:00,11,139,139,138.95,139,5
20111101|2011-08-11 15:30,11,139,139,139,139,2
20111101|2011-08-11 17:00,12,138.975,138.975,138.85,138.85,3
20111101|2011-08-11 17:30,12,139.025,139.025,139.025,139.025,1
20111101|2011-08-11 18:30,12,138.925,138.975,138.925,138.975,2
20111101|2011-08-11 20:00,12,139,139,139,139,1
20111101|2011-08-11 20:30,12,139,139,139,139,1
20111101|2011-08-11 21:00,12,139,139,139,139,1
20111101|2011-08-11 21:30,12,139.025,139.025,139.025,139.025,1
20111101|2011-08-12 07:00,12,139.075,139.075,139.075,139.075,1
20111101|2011-08-12 07:30,12,139,139,139,139,1
20111101|2011-08-12 08:00,12,139,139.45,139,139.45,10
20111101|2011-08-12 08:30,12,139.575,139.575,139.475,139.5,7
20111101|2011-08-12 09:00,12,139.575,139.9,139.5,139.85,28
20111101|2011-08-12 09:30,12,139.625,140,139.5,139.95,66
20111101|2011-08-12 10:00,12,139.825,140,139.8,139.925,30
20111101|2011-08-12 10:30,12,140,140.175,139.9,140.15,46
20111101|2011-08-12 11:00,12,140.15,140.325,140.125,140.125,18
20111101|2011-08-12 11:30,12,140.125,140.15,139.85,139.95,36
20111101|2011-08-12 12:00,12,139.8,139.85,139.725,139.8,19
20111101|2011-08-12 12:30,12,139.7,139.8,139.5,139.5,22
20111101|2011-08-12 13:00,12,139.65,139.65,139.6,139.6,4
20111101|2011-08-15 09:00,15,139.975,140.525,139.7,139.7,63
20111101|2011-08-15 09:30,15,139.65,139.65,139.2,139.5,39
20111101|2011-08-15 10:00,15,139.675,139.675,139.3,139.3,99
20111101|2011-08-15 10:30,15,139.45,139.8,139.45,139.55,49
20111101|2011-08-15 11:00,15,139.825,139.85,139.475,139.475,17
20111101|2011-08-15 11:30,15,139.55,139.55,139.3,139.425,162
20111101|2011-08-15 12:00,15,139.35,139.35,138.825,138.825,62
20111101|2011-08-15 12:30,15,138.8,139.75,138.5,139.75,102
20111101|2011-08-15 13:00,15,139.775,139.775,139.7,139.7,9
20111101|2011-08-15 13:30,15,139.65,139.65,139.65,139.65,1
20111101|2011-08-15 14:00,15,139.6,139.6,139.6,139.6,1
20111101|2011-08-15 15:30,15,139.525,139.525,139.475,139.475,2
20111101|2011-08-15 18:00,16,139.65,139.8,139.65,139.8,7
20111101|2011-08-15 19:30,16,139.9,139.9,139.9,139.9,7
20111101|2011-08-15 20:00,16,139.95,139.95,139.95,139.95,1
20111101|2011-08-15 20:30,16,140,140.1,139.9,139.9,7
20111101|2011-08-16 02:30,16,139.95,139.95,139.95,139.95,3
20111101|2011-08-16 05:00,16,139.8,139.8,139.8,139.8,1
20111101|2011-08-16 06:00,16,139.8,139.8,139.8,139.8,1
20111101|2011-08-16 06:30,16,139.8,139.8,139.775,139.775,14
20111101|2011-08-16 07:00,16,139.5,139.5,139.35,139.35,2
20111101|2011-08-16 07:30,16,139.35,139.375,139.35,139.375,12
20111101|2011-08-16 08:00,16,139.4,139.425,139.4,139.425,3
20111101|2011-08-16 09:00,16,139.475,139.625,139.45,139.575,30
20111101|2011-08-16 09:30,16,139.5,139.5,139.025,139.125,16
20111101|2011-08-16 10:00,16,139.15,139.35,139.1,139.35,36
20111101|2011-08-16 10:30,16,139.275,139.75,139.15,139.675,20
20111101|2011-08-16 11:00,16,139.65,139.775,139.425,139.425,31
20111101|2011-08-16 11:30,16,139.35,139.35,139.35,139.35,1
20111101|2011-08-16 12:00,16,139.25,139.25,139.225,139.225,3
20111101|2011-08-16 12:30,16,139.425,139.625,139.4,139.525,27
20111101|2011-08-16 13:00,16,139.575,139.575,139.4,139.5,5
20111101|2011-08-16 13:30,16,139.35,139.35,139.35,139.35,1
20111101|2011-08-16 14:30,16,139.35,139.35,139.35,139.35,2
20111101|2011-08-16 15:00,16,139.5,139.5,139.5,139.5,1
20111101|2011-08-16 18:30,17,139.175,139.175,138.85,138.85,6
20111101|2011-08-16 19:00,17,138.85,138.95,138.85,138.95,4
20111101|2011-08-16 20:30,17,138.875,138.875,138.85,138.85,2
20111101|2011-08-17 00:30,17,139,139,139,139,2
20111101|2011-08-17 04:00,17,139.15,139.175,139.15,139.175,7
20111101|2011-08-17 06:30,17,139.2,139.2,139.1,139.1,3
20111101|2011-08-17 07:00,17,139.15,139.15,139.125,139.125,12
20111101|2011-08-17 07:30,17,139.125,139.125,138.95,138.95,8
20111101|2011-08-17 08:00,17,138.95,139.125,138.95,139.125,12
20111101|2011-08-17 08:30,17,139.125,139.35,139.125,139.175,11
20111101|2011-08-17 09:00,17,139.1,139.275,138.975,139.2,72
20111101|2011-08-17 09:30,17,139.025,139.05,138.55,138.725,115
20111101|2011-08-17 10:00,17,138.625,138.65,137.825,137.9,114
20111101|2011-08-17 10:30,17,137.7,137.75,137.175,137.225,176
20111101|2011-08-17 11:00,17,137.25,137.3,136.9,137.05,65
20111101|2011-08-17 11:30,17,137.125,137.4,136.95,137.175,18
20111101|2011-08-17 12:00,17,137.25,137.675,137.075,137.35,39
20111101|2011-08-17 12:30,17,137.3,137.45,137.025,137.175,34
20111101|2011-08-17 13:00,17,137.2,137.375,137.2,137.375,9
20111101|2011-08-17 13:30,17,137.2,137.2,137.175,137.175,3
20111101|2011-08-17 15:00,17,137.275,137.3,137.275,137.3,15
20111101|2011-08-17 21:00,18,136.9,136.9,136.9,136.9,10
20111101|2011-08-17 22:00,18,137,137,137,137,1
20111101|2011-08-17 22:30,18,137,137,137,137,1
20111101|2011-08-17 23:30,18,136.9,136.925,136.9,136.925,5
20111101|2011-08-18 00:00,18,136.925,136.925,136.925,136.925,1
20111101|2011-08-18 00:30,18,136.875,136.875,136.875,136.875,1
20111101|2011-08-18 02:00,18,136.875,136.875,136.875,136.875,4
20111101|2011-08-18 05:00,18,136.75,136.75,136.75,136.75,1
20111101|2011-08-18 05:30,18,136.7,136.7,136.7,136.7,1
20111101|2011-08-18 06:30,18,136.7,136.7,136.7,136.7,1
20111101|2011-08-18 07:00,18,136.625,136.65,136.6,136.6,12
20111101|2011-08-18 07:30,18,136.6,136.6,136.6,136.6,3
20111101|2011-08-18 08:00,18,136.375,136.375,136.05,136.075,47
20111101|2011-08-18 08:30,18,136.35,136.35,136.075,136.075,17
20111101|2011-08-18 09:00,18,136.075,136.075,135.5,135.65,109
20111101|2011-08-18 09:30,18,135.65,135.75,135.425,135.675,65
20111101|2011-08-18 10:00,18,135.525,135.7,135.45,135.6,60
20111101|2011-08-18 10:30,18,135.55,135.65,135.35,135.35,30
20111101|2011-08-18 11:00,18,135.4,135.4,135.125,135.225,33
20111101|2011-08-18 11:30,18,135.2,135.325,135.2,135.25,13
20111101|2011-08-18 12:00,18,135.35,135.35,135.2,135.275,15
20111101|2011-08-18 12:30,18,135.1,135.2,134.975,135.175,72
20111101|2011-08-18 13:00,18,135.275,135.3,135.2,135.3,18
20111101|2011-08-18 14:00,18,135.1,135.1,135.1,135.1,2
20111101|2011-08-18 14:30,18,135.1,135.1,135.1,135.1,3
20111101|2011-08-18 15:00,18,135.1,135.25,135.1,135.25,2
20111101|2011-08-18 15:30,18,135.25,135.35,134.975,134.975,14
20111101|2011-08-18 17:00,19,135,135,135,135,2
20111101|2011-08-19 02:30,19,135,135,135,135,1
20111101|2011-08-19 03:00,19,135,135,135,135,5
20111101|2011-08-19 04:00,19,135,135,135,135,3
20111101|2011-08-19 05:00,19,134.7,134.7,134.7,134.7,1
20111101|2011-08-19 06:30,19,134.675,134.675,134.65,134.65,7
20111101|2011-08-19 07:00,19,134.65,134.7,134.6,134.6,4
20111101|2011-08-19 07:30,19,134.6,134.7,134.55,134.65,18
20111101|2011-08-19 08:00,19,134.75,134.75,134.6,134.75,11
20111101|2011-08-19 08:30,19,134.975,135.75,134.975,135.75,8
20111101|2011-08-19 09:00,19,135.825,135.9,135.35,135.9,38
20111101|2011-08-19 09:30,19,135.8,136.075,135.75,135.75,14
20111101|2011-08-19 10:00,19,135.6,135.875,135.6,135.625,15
20111101|2011-08-19 10:30,19,135.5,135.5,135.125,135.25,38
20111101|2011-08-19 11:00,19,135.2,135.55,135.2,135.55,25
20111101|2011-08-19 11:30,19,135.6,135.65,135.3,135.4,13
20111101|2011-08-19 12:00,19,135.475,135.6,135.475,135.5,12
20111101|2011-08-19 12:30,19,135.5,135.6,135.4,135.575,17
20111101|2011-08-19 13:00,19,135.65,135.675,135.5,135.675,19
20111101|2011-08-19 13:30,19,135.675,135.7,135.625,135.7,9
20111101|2011-08-22 09:00,22,135.65,136.5,135.525,135.525,70
20111101|2011-08-22 09:30,22,135.325,136.2,135.175,136.2,34
20111101|2011-08-22 10:00,22,136.1,136.1,135.6,135.6,54
20111101|2011-08-22 10:30,22,135.6,135.875,135.55,135.55,28
20111101|2011-08-22 11:00,22,135.525,135.6,135.4,135.45,16
20111101|2011-08-22 11:30,22,135.45,135.45,135.45,135.45,43
20111101|2011-08-22 12:00,22,135.65,135.875,135.55,135.75,10
20111101|2011-08-22 12:30,22,135.625,135.875,135.625,135.8,9
20111101|2011-08-22 13:00,22,135.85,135.9,135.8,135.85,25
20111101|2011-08-22 14:30,22,135.75,135.75,135.7,135.7,4
20111101|2011-08-22 15:30,22,135.925,135.925,135.925,135.925,2
20111101|2011-08-22 17:00,23,135.925,135.925,135.85,135.85,2
20111101|2011-08-22 20:00,23,135.85,135.875,135.85,135.85,3
20111101|2011-08-22 21:30,23,135.8,135.9,135.8,135.9,2
20111101|2011-08-22 22:30,23,135.8,135.8,135.8,135.8,1
20111101|2011-08-23 02:00,23,135.7,135.7,135.625,135.625,4
20111101|2011-08-23 02:30,23,135.6,135.6,135.6,135.6,2
20111101|2011-08-23 03:00,23,135.575,135.575,135.575,135.575,2
20111101|2011-08-23 05:00,23,135.95,135.95,135.95,135.95,3
20111101|2011-08-23 06:30,23,135.75,135.75,135.75,135.75,2
20111101|2011-08-23 08:30,23,135.625,135.625,135.625,135.625,1
20111101|2011-08-23 09:00,23,135.475,135.8,135.45,135.775,22
20111101|2011-08-23 09:30,23,135.775,135.85,135.5,135.55,35
20111101|2011-08-23 10:00,23,135.525,135.775,135.525,135.775,17
20111101|2011-08-23 10:30,23,135.85,135.85,135.725,135.725,14
20111101|2011-08-23 11:00,23,135.8,135.9,135.55,135.575,34
20111101|2011-08-23 11:30,23,135.55,135.7,135.5,135.55,15
20111101|2011-08-23 12:00,23,135.45,135.5,135.375,135.4,24
20111101|2011-08-23 12:30,23,135.4,135.575,135.375,135.4,35
20111101|2011-08-23 13:00,23,135.4,135.475,135.3,135.475,22
20111101|2011-08-23 14:30,23,135.375,135.375,135.375,135.375,3
20111101|2011-08-23 17:30,24,135.375,135.375,135.375,135.375,1
20111101|2011-08-23 19:00,24,135.375,135.375,135.375,135.375,1
20111101|2011-08-23 21:30,24,135.35,135.35,135.35,135.35,2
20111101|2011-08-24 03:00,24,135.35,135.35,135.35,135.35,5
20111101|2011-08-24 03:30,24,135.3,135.3,135.3,135.3,1
20111101|2011-08-24 04:00,24,135.3,135.3,135.3,135.3,1
20111101|2011-08-24 06:30,24,135.3,135.3,135.3,135.3,1
20111101|2011-08-24 07:00,24,135.25,135.3,135.25,135.3,5
20111101|2011-08-24 07:30,24,135.45,135.525,135.45,135.525,5
20111101|2011-08-24 08:00,24,135.35,135.525,135.35,135.525,3
20111101|2011-08-24 08:30,24,135.45,135.45,135.2,135.2,40
20111101|2011-08-24 09:00,24,135.325,135.325,135.15,135.175,22
20111101|2011-08-24 09:30,24,135.3,135.3,134.7,134.9,70
20111101|2011-08-24 10:00,24,134.9,134.925,133.425,133.5,244
20111101|2011-08-24 10:30,24,133.55,133.55,132.725,132.9,350
20111101|2011-08-24 11:00,24,133,133.275,132.9,133.275,145
20111101|2011-08-24 11:30,24,133.325,133.375,133,133.325,58
20111101|2011-08-24 12:00,24,133.425,133.425,133.15,133.35,10
20111101|2011-08-24 12:30,24,133.375,133.425,133.125,133.275,137
20111101|2011-08-24 13:00,24,133.275,133.3,133,133,49
20111101|2011-08-24 13:30,24,133,133.1,133,133.025,4
20111101|2011-08-24 14:00,24,133.225,133.225,133.225,133.225,3
20111101|2011-08-24 14:30,24,133.4,133.4,133.4,133.4,2
20111101|2011-08-24 19:30,25,133.05,133.05,133.05,133.05,2
20111101|2011-08-24 20:30,25,133.4,133.4,133.4,133.4,1
20111101|2011-08-24 22:00,25,133.35,133.35,133.35,133.35,1
20111101|2011-08-25 00:00,25,133.225,133.225,133.225,133.225,1
20111101|2011-08-25 02:00,25,133.1,133.1,133.1,133.1,1
20111101|2011-08-25 02:30,25,133.1,133.1,132.95,132.95,4
20111101|2011-08-25 04:00,25,132.925,132.925,132.925,132.925,1
20111101|2011-08-25 05:00,25,132.8,132.8,132.8,132.8,1
20111101|2011-08-25 06:00,25,132.85,132.85,132.85,132.85,5
20111101|2011-08-25 06:30,25,132.8,132.8,132.8,132.8,2
20111101|2011-08-25 07:00,25,132.8,132.8,132.8,132.8,3
20111101|2011-08-25 07:30,25,132.8,132.975,132.8,132.975,4
20111101|2011-08-25 08:00,25,132.925,132.925,132.925,132.925,1
20111101|2011-08-25 08:30,25,132.975,133,132.925,133,7
20111101|2011-08-25 09:00,25,133.05,133.1,132.5,132.5,109
20111101|2011-08-25 09:30,25,132.525,132.525,132.075,132.25,45
20111101|2011-08-25 10:00,25,132.25,132.575,132.2,132.2,69
20111101|2011-08-25 10:30,25,132.2,132.3,132,132.15,58
20111101|2011-08-25 11:00,25,132.1,132.2,132.05,132.15,39
20111101|2011-08-25 11:30,25,132.15,132.175,132,132.05,131
20111101|2011-08-25 12:00,25,132.025,132.9,132.025,132.775,172
20111101|2011-08-25 12:30,25,132.875,133.1,132.875,132.975,126
20111101|2011-08-25 13:00,25,132.975,133.175,132.975,133.175,80
20111101|2011-08-25 13:30,25,133.25,133.25,133.25,133.25,7
20111101|2011-08-25 14:00,25,133.125,133.125,133.1,133.1,8
20111101|2011-08-25 14:30,25,133.1,133.1,133.025,133.1,6
20111101|2011-08-25 15:00,25,133.1,133.1,133.1,133.1,6
20111101|2011-08-25 15:30,25,133.1,133.1,133.1,133.1,9
20111101|2011-08-25 17:00,26,133.3,134.8,133.3,134,17
20111101|2011-08-25 17:30,26,134,134,133.95,133.95,9
20111101|2011-08-25 18:00,26,133.7,133.7,133.525,133.525,2
20111101|2011-08-25 18:30,26,133.6,133.75,133.6,133.7,3
20111101|2011-08-25 19:00,26,133.65,133.65,133.45,133.45,11
20111101|2011-08-25 20:00,26,133.45,133.45,133.45,133.45,3
20111101|2011-08-25 20:30,26,133.4,133.4,133.4,133.4,1
20111101|2011-08-25 21:30,26,133.4,133.4,133.4,133.4,5
20111101|2011-08-25 22:00,26,133.4,133.4,133.4,133.4,3
20111101|2011-08-26 00:00,26,133.4,133.4,133.4,133.4,1
20111101|2011-08-26 00:30,26,133.3,133.325,133.3,133.3,3
20111101|2011-08-26 01:30,26,133.3,133.3,133.3,133.3,1
20111101|2011-08-26 03:30,26,133.3,133.3,133.3,133.3,3
20111101|2011-08-26 04:00,26,133.2,133.2,133.2,133.2,2
20111101|2011-08-26 05:00,26,133.125,133.125,133.125,133.125,1
20111101|2011-08-26 06:30,26,133.05,133.05,133.05,133.05,4
20111101|2011-08-26 07:00,26,133.1,133.2,133.1,133.2,4
20111101|2011-08-26 07:30,26,133.2,133.4,133.2,133.2,15
20111101|2011-08-26 08:00,26,133.375,133.375,132.95,133.15,4
20111101|2011-08-26 08:30,26,133.15,133.15,133.075,133.125,8
20111101|2011-08-26 09:00,26,133,133.3,132.55,133.3,41
20111101|2011-08-26 09:30,26,133.35,133.875,133.325,133.325,71
20111101|2011-08-26 10:00,26,133.275,133.675,133.25,133.5,43
20111101|2011-08-26 10:30,26,133.45,133.55,133.3,133.425,19
20111101|2011-08-26 11:00,26,133.525,134.375,133.525,133.975,94
20111101|2011-08-26 11:30,26,133.975,133.975,133.65,133.65,20
20111101|2011-08-26 12:00,26,133.75,133.75,133.5,133.5,38
20111101|2011-08-26 12:30,26,133.55,134.125,133.525,133.975,76
20111101|2011-08-26 13:00,26,133.875,133.875,133.775,133.875,12
20111101|2011-08-26 13:30,26,133.875,133.875,133.875,133.875,2
20111101|2011-08-29 09:00,29,134.15,134.75,133.35,133.45,122
20111101|2011-08-29 09:30,29,133.375,133.375,132.75,132.95,60
20111101|2011-08-29 10:00,29,132.9,133.725,132.85,133.5,27
20111101|2011-08-29 10:30,29,133.5,133.875,133.5,133.775,28
20111101|2011-08-29 11:00,29,133.825,133.95,133.575,133.575,43
20111101|2011-08-29 11:30,29,133.5,133.5,133.3,133.475,13
20111101|2011-08-29 12:00,29,133.6,133.625,133.35,133.375,17
20111101|2011-08-29 12:30,29,133.35,133.5,133.1,133.5,49
20111101|2011-08-29 13:00,29,133.375,133.75,133.375,133.75,7
20111101|2011-08-29 14:30,29,133.875,133.875,133.875,133.875,10
20111101|2011-08-29 15:00,29,133.85,133.85,133.8,133.85,8
20111101|2011-08-29 18:00,30,133.425,133.425,133.425,133.425,1
20111101|2011-08-29 21:00,30,133.525,133.525,133.525,133.525,2
20111101|2011-08-30 07:00,30,133.825,133.825,133.825,133.825,1
20111101|2011-08-30 08:30,30,134.05,134.05,133.95,133.95,2
20111101|2011-08-30 09:00,30,133.9,134.025,133.65,133.975,45
20111101|2011-08-30 09:30,30,133.925,133.925,133.1,133.225,39
20111101|2011-08-30 10:00,30,133.225,133.8,133.225,133.8,43
20111101|2011-08-30 10:30,30,133.75,133.95,133.75,133.9,17
20111101|2011-08-30 11:00,30,133.925,134.225,133.9,134.225,107
20111101|2011-08-30 11:30,30,134.15,134.2,133.925,134.025,88
20111101|2011-08-30 12:00,30,133.95,134,133.875,133.875,26
20111101|2011-08-30 12:30,30,133.85,134.175,133.85,134,96
20111101|2011-08-30 13:00,30,134,134.05,133.85,133.85,10
20111101|2011-08-30 13:30,30,133.9,133.9,133.9,133.9,2
20111101|2011-08-30 14:00,30,133.9,134.1,133.85,134.1,7
20111101|2011-08-30 15:30,30,133.85,133.85,133.725,133.725,38
20111101|2011-08-30 18:30,31,134,134,134,134,1
20111101|2011-08-31 01:30,31,133.95,133.95,133.85,133.95,7
20111101|2011-08-31 06:00,31,133.85,133.85,133.85,133.85,1
20111101|2011-08-31 06:30,31,133.575,133.575,133.575,133.575,1
20111101|2011-08-31 07:00,31,133.75,133.75,133.75,133.75,3
20111101|2011-08-31 07:30,31,133.775,133.775,133.775,133.775,1
20111101|2011-08-31 08:30,31,133.725,133.85,133.725,133.85,7
20111101|2011-08-31 09:00,31,134.025,134.125,133.725,133.85,15
20111101|2011-08-31 09:30,31,133.825,134.075,133.625,133.65,140
20111101|2011-08-31 10:00,31,133.625,133.75,133.5,133.5,91
20111101|2011-08-31 10:30,31,133.475,133.625,133.375,133.45,83
20111101|2011-08-31 11:00,31,133.525,133.625,133.4,133.575,15
20111101|2011-08-31 11:30,31,133.625,133.675,133.425,133.425,8
20111101|2011-08-31 12:00,31,133.5,133.5,133.325,133.325,8
20111101|2011-08-31 12:30,31,133.325,134,133.075,133.75,83
20111101|2011-08-31 13:00,31,133.9,133.9,133.55,133.55,12
20111101|2011-08-31 13:30,31,133.525,133.6,133.5,133.6,3
20111101|2011-08-31 14:30,31,133.725,133.725,133.725,133.725,1
20111101|2011-08-31 15:00,31,133.8,133.8,133.8,133.8,7
20111101|2011-08-31 15:30,31,133.8,133.8,133.8,133.8,1
20111101|2011-08-31 18:00,1,133.575,133.575,133.575,133.575,1
20111101|2011-08-31 18:30,1,133.5,133.5,133.5,133.5,4
20111101|2011-08-31 19:30,1,133.55,133.6,133.55,133.6,5
20111101|2011-09-01 00:00,1,133.6,133.6,133.6,133.6,2
20111101|2011-09-01 02:30,1,133.625,133.625,133.625,133.625,3
20111101|2011-09-01 03:30,1,133.7,133.7,133.7,133.7,2
20111101|2011-09-01 04:00,1,133.725,133.775,133.725,133.775,4
20111101|2011-09-01 06:30,1,133.875,133.9,133.75,133.75,10
20111101|2011-09-01 07:30,1,133.675,133.675,133.675,133.675,2
20111101|2011-09-01 08:00,1,133.675,133.725,133.6,133.725,7
20111101|2011-09-01 08:30,1,133.725,133.75,133.525,133.525,6
20111101|2011-09-01 09:00,1,133.625,133.625,132.925,133.05,76
20111101|2011-09-01 09:30,1,133.05,133.45,132.875,133.375,127
20111101|2011-09-01 10:00,1,133.4,133.4,132.85,133.2,66
20111101|2011-09-01 10:30,1,133.3,134,133.3,133.85,78
20111101|2011-09-01 11:00,1,133.75,134,133.7,133.725,37
20111101|2011-09-01 11:30,1,133.7,134.3,133.7,134.3,38
20111101|2011-09-01 12:00,1,134.25,134.3,134.15,134.225,26
20111101|2011-09-01 12:30,1,134.3,134.4,133.8,133.8,27
20111101|2011-09-01 13:00,1,133.875,134,133.675,133.9,32
20111101|2011-09-01 13:30,1,133.875,133.875,133.875,133.875,2
20111101|2011-09-01 14:00,1,133.875,133.875,133.85,133.85,5
20111101|2011-09-01 18:00,2,133.775,133.8,133.775,133.8,3
20111101|2011-09-01 18:30,2,133.75,133.75,133.75,133.75,1
20111101|2011-09-01 19:00,2,133.725,133.725,133.725,133.725,1
20111101|2011-09-01 19:30,2,133.875,133.925,133.875,133.925,3
20111101|2011-09-01 21:00,2,133.875,133.875,133.875,133.875,2
20111101|2011-09-01 23:30,2,133.825,133.825,133.825,133.825,1
20111101|2011-09-02 01:30,2,133.8,133.8,133.775,133.775,2
20111101|2011-09-02 02:00,2,133.825,133.875,133.825,133.875,10
20111101|2011-09-02 04:00,2,133.725,133.75,133.725,133.75,2
20111101|2011-09-02 06:00,2,133.775,133.775,133.65,133.65,2
20111101|2011-09-02 07:00,2,133.7,133.7,133.7,133.7,2
20111101|2011-09-02 07:30,2,133.625,133.65,133.2,133.2,4
20111101|2011-09-02 08:00,2,133.15,133.425,133.125,133.425,3
20111101|2011-09-02 08:30,2,133.4,133.65,133.4,133.55,4
20111101|2011-09-02 09:00,2,133.65,133.875,133.575,133.7,14
20111101|2011-09-02 09:30,2,133.625,133.65,133.4,133.625,53
20111101|2011-09-02 10:00,2,133.5,134.6,133.475,134.6,98
20111101|2011-09-02 10:30,2,134.55,134.95,134.375,134.775,122
20111101|2011-09-02 11:00,2,134.75,134.775,134.575,134.625,89
20111101|2011-09-02 11:30,2,134.55,134.6,134.225,134.225,21
20111101|2011-09-02 12:00,2,134.375,134.6,134.225,134.575,10
20111101|2011-09-02 12:30,2,134.475,134.575,134.075,134.2,68
20111101|2011-09-02 13:00,2,134.225,134.45,134.225,134.45,8
20111101|2011-09-06 09:00,6,133.975,134.6,133.825,134.1,117
20111101|2011-09-06 09:30,6,134.2,134.5,133.525,134.275,94
20111101|2011-09-06 10:00,6,134.275,134.45,134.175,134.35,48
20111101|2011-09-06 10:30,6,134.45,135.15,134.45,135.05,147
20111101|2011-09-06 11:00,6,135.025,135.25,134.975,135.2,58
20111101|2011-09-06 11:30,6,135.1,135.225,134.8,135.125,75
20111101|2011-09-06 12:00,6,135.1,135.4,135.05,135.4,96
20111101|2011-09-06 12:30,6,135.325,135.575,135.325,135.425,108
20111101|2011-09-06 13:00,6,135.425,135.575,135.4,135.55,13
20111101|2011-09-06 13:30,6,135.525,135.525,135.525,135.525,3
20111101|2011-09-06 15:00,6,135.4,135.4,135.4,135.4,1
20111101|2011-09-06 15:30,6,135.5,135.525,135.5,135.525,2
20111101|2011-09-06 18:30,7,135.525,135.525,135.525,135.525,4
20111101|2011-09-06 20:00,7,135.6,135.6,135.6,135.6,1
20111101|2011-09-06 20:30,7,135.75,135.75,135.75,135.75,1
20111101|2011-09-06 21:30,7,135.65,135.875,135.65,135.725,16
20111101|2011-09-06 23:00,7,135.775,135.8,135.775,135.8,2
20111101|2011-09-06 23:30,7,135.875,135.875,135.875,135.875,6
20111101|2011-09-07 01:00,7,135.85,135.85,135.85,135.85,2
20111101|2011-09-07 01:30,7,135.875,135.875,135.875,135.875,1
20111101|2011-09-07 02:00,7,135.875,135.875,135.875,135.875,2
20111101|2011-09-07 02:30,7,135.875,135.875,135.875,135.875,2
20111101|2011-09-07 07:00,7,135.725,135.725,135.725,135.725,1
20111101|2011-09-07 08:00,7,135.875,135.875,135.775,135.875,9
20111101|2011-09-07 08:30,7,135.875,136.05,135.825,135.825,26
20111101|2011-09-07 09:00,7,135.95,136.075,135.7,136.05,65
20111101|2011-09-07 09:30,7,135.975,136.1,135.725,136.1,51
20111101|2011-09-07 10:00,7,136.15,136.425,136.1,136.325,95
20111101|2011-09-07 10:30,7,136.35,136.575,136.35,136.4,56
20111101|2011-09-07 11:00,7,136.45,136.45,136.25,136.25,48
20111101|2011-09-07 11:30,7,136.325,136.425,136.275,136.4,22
20111101|2011-09-07 12:00,7,136.35,136.4,136.2,136.3,28
20111101|2011-09-07 12:30,7,136.3,136.35,136,136.125,55
20111101|2011-09-07 13:00,7,136.075,136.15,136,136,16
20111101|2011-09-07 13:30,7,136.1,136.1,136,136,2
20111101|2011-09-07 14:00,7,136,136,136,136,9
20111101|2011-09-07 14:30,7,136.05,136.1,136.05,136.1,6
20111101|2011-09-07 17:00,8,136.3,136.3,136.3,136.3,1
20111101|2011-09-07 20:00,8,136.35,136.35,136.35,136.35,1
20111101|2011-09-07 20:30,8,136.4,136.4,136.3,136.3,6
20111101|2011-09-07 21:30,8,136.15,136.15,136.125,136.125,3
20111101|2011-09-07 22:00,8,136.025,136.025,135.95,135.95,4
20111101|2011-09-08 02:30,8,136,136,136,136,3
20111101|2011-09-08 03:00,8,135.95,135.95,135.95,135.95,1
20111101|2011-09-08 03:30,8,135.95,135.95,135.95,135.95,3
20111101|2011-09-08 04:00,8,135.95,135.95,135.75,135.75,5
20111101|2011-09-08 08:30,8,135.675,135.675,135.25,135.275,34
20111101|2011-09-08 09:00,8,135.225,135.95,134.7,135.65,115
20111101|2011-09-08 09:30,8,135.75,135.875,135.4,135.6,50
20111101|2011-09-08 10:00,8,135.625,136.175,135.625,135.8,79
20111101|2011-09-08 10:30,8,135.8,136.225,135.8,136.125,49
20111101|2011-09-08 11:00,8,136.1,136.375,136.075,136.225,139
20111101|2011-09-08 11:30,8,136.175,136.25,136.075,136.175,21
20111101|2011-09-08 12:00,8,136.2,136.775,136.2,136.775,173
20111101|2011-09-08 12:30,8,136.8,137,136.65,136.65,164
20111101|2011-09-08 13:00,8,136.65,136.725,136.575,136.725,38
20111101|2011-09-08 13:30,8,136.625,136.625,136.625,136.625,6
20111101|2011-09-08 14:00,8,136.65,136.65,136.65,136.65,3
20111101|2011-09-08 14:30,8,136.675,136.675,136.675,136.675,1
20111101|2011-09-08 15:30,8,136.725,137,136.725,137,29
20111101|2011-09-08 17:00,9,137.05,137.25,137.05,137.25,11
20111101|2011-09-08 17:30,9,137.125,137.125,137.125,137.125,5
20111101|2011-09-08 18:00,9,137.225,137.25,137.225,137.25,4
20111101|2011-09-08 18:30,9,137.3,137.3,137.3,137.3,1
20111101|2011-09-08 21:00,9,137.175,137.3,137.175,137.3,2
20111101|2011-09-09 00:00,9,137.15,137.15,137.15,137.15,1
20111101|2011-09-09 06:00,9,137.15,137.15,137,137,4
20111101|2011-09-09 06:30,9,136.95,137,136.95,137,5
20111101|2011-09-09 07:00,9,136.95,137,136.95,137,8
20111101|2011-09-09 07:30,9,137.2,137.25,137.2,137.25,8
20111101|2011-09-09 08:00,9,137.2,137.2,136.85,136.85,39
20111101|2011-09-09 08:30,9,136.825,136.825,136.5,136.525,25
20111101|2011-09-09 09:00,9,136.3,136.65,136.05,136.325,81
20111101|2011-09-09 09:30,9,136.25,136.75,136.25,136.675,55
20111101|2011-09-09 10:00,9,136.8,136.95,136.8,136.875,20
20111101|2011-09-09 10:30,9,136.775,137,136.725,136.725,19
20111101|2011-09-09 11:00,9,136.825,136.95,136.425,136.575,32
20111101|2011-09-09 11:30,9,136.6,136.6,135.675,136.45,55
20111101|2011-09-09 12:00,9,136.35,136.5,136.25,136.25,23
20111101|2011-09-09 12:30,9,136.275,136.275,135.65,135.7,56
20111101|2011-09-09 13:00,9,135.675,136.075,135.6,136.075,56
20111101|2011-09-09 13:30,9,135.825,135.825,135.8,135.8,3
20111101|2011-09-12 09:00,12,136,136.325,135.575,136,206
20111101|2011-09-12 09:30,12,136.025,136.375,135.9,136.225,178
20111101|2011-09-12 10:00,12,136.2,136.4,135.875,136.35,115
20111101|2011-09-12 10:30,12,136.325,136.525,136.325,136.425,41
20111101|2011-09-12 11:00,12,136.475,137.025,136.475,137,137
20111101|2011-09-12 11:30,12,137,137,136.625,136.75,101
20111101|2011-09-12 12:00,12,136.775,137.225,136.775,137.075,117
20111101|2011-09-12 12:30,12,137.1,137.125,136.4,136.475,93
20111101|2011-09-12 13:00,12,136.55,136.6,136.35,136.375,25
20111101|2011-09-12 13:30,12,136.35,136.5,136.275,136.275,15
20111101|2011-09-12 14:00,12,136.375,136.375,136.375,136.375,1
20111101|2011-09-12 15:30,12,136.25,136.25,136.25,136.25,1
20111101|2011-09-12 17:00,13,136.45,136.55,136.45,136.55,5
20111101|2011-09-12 19:00,13,136.45,136.5,136.45,136.5,4
20111101|2011-09-12 20:00,13,136.55,136.55,136.425,136.425,4
20111101|2011-09-12 20:30,13,136.475,136.475,136.475,136.475,2
20111101|2011-09-12 22:30,13,136.5,136.5,136.5,136.5,1
20111101|2011-09-12 23:00,13,136.425,136.425,136.425,136.425,1
20111101|2011-09-13 00:00,13,136.5,136.5,136.475,136.475,3
20111101|2011-09-13 01:00,13,136.5,136.5,136.5,136.5,2
20111101|2011-09-13 02:00,13,136.5,136.5,136.5,136.5,2
20111101|2011-09-13 03:00,13,136.625,136.625,136.625,136.625,4
20111101|2011-09-13 04:00,13,136.625,136.65,136.625,136.65,21
20111101|2011-09-13 06:00,13,136.675,136.7,136.675,136.7,2
20111101|2011-09-13 06:30,13,136.7,136.7,136.55,136.6,8
20111101|2011-09-13 07:00,13,136.6,136.65,136.6,136.65,2
20111101|2011-09-13 07:30,13,136.675,136.675,136.675,136.675,1
20111101|2011-09-13 08:00,13,136.625,136.7,136.625,136.7,5
20111101|2011-09-13 08:30,13,136.7,136.8,136.7,136.8,6
20111101|2011-09-13 09:00,13,136.925,138.075,136.925,137.8,350
20111101|2011-09-13 09:30,13,137.775,137.825,137.3,137.5,150
20111101|2011-09-13 10:00,13,137.375,137.825,137.25,137.775,163
20111101|2011-09-13 10:30,13,137.7,137.8,137.5,137.5,86
20111101|2011-09-13 11:00,13,137.4,137.5,136.9,136.9,60
20111101|2011-09-13 11:30,13,136.825,137.2,136.7,137.15,57
20111101|2011-09-13 12:00,13,137.2,137.65,137,137.525,60
20111101|2011-09-13 12:30,13,137.6,138.175,137.425,138.1,210
20111101|2011-09-13 13:00,13,138.1,138.15,137.9,138,35
20111101|2011-09-13 13:30,13,138,138,138,138,7
20111101|2011-09-13 14:00,13,138.025,138.025,138.025,138.025,3
20111101|2011-09-13 14:30,13,137.95,137.95,137.95,137.95,1
20111101|2011-09-13 18:00,14,137.95,137.95,137.95,137.95,1
20111101|2011-09-13 19:00,14,137.925,137.95,137.925,137.95,10
20111101|2011-09-13 19:30,14,137.925,138,137.925,138,6
20111101|2011-09-13 20:30,14,138.025,138.075,138.025,138.075,7
20111101|2011-09-13 21:00,14,138.075,138.075,138.05,138.05,5
20111101|2011-09-13 22:00,14,138.05,138.05,138.05,138.05,3
20111101|2011-09-13 23:30,14,138.1,138.1,138.1,138.1,4
20111101|2011-09-14 00:30,14,138.1,138.125,138.1,138.125,4
20111101|2011-09-14 02:00,14,138.2,138.225,138.2,138.225,2
20111101|2011-09-14 02:30,14,138.25,138.3,138.25,138.3,2
20111101|2011-09-14 03:00,14,138.375,138.425,138.3,138.3,5
20111101|2011-09-14 05:00,14,138.3,138.3,138.3,138.3,1
20111101|2011-09-14 06:00,14,138.5,138.5,138.475,138.475,2
20111101|2011-09-14 06:30,14,138.5,138.5,138.5,138.5,7
20111101|2011-09-14 07:00,14,138.525,138.525,138.525,138.525,1
20111101|2011-09-14 07:30,14,138.425,138.5,138.3,138.5,4
20111101|2011-09-14 08:00,14,138.35,138.35,138.25,138.25,10
20111101|2011-09-14 08:30,14,138.25,138.625,138.25,138.6,13
20111101|2011-09-14 09:00,14,138.6,139.225,138.5,138.975,414
20111101|2011-09-14 09:30,14,138.95,139.025,138.65,138.875,232
20111101|2011-09-14 10:00,14,138.9,139.15,138.775,139.15,203
20111101|2011-09-14 10:30,14,139.175,139.225,139.025,139.2,242
20111101|2011-09-14 11:00,14,139.2,139.7,139.15,139.7,298
20111101|2011-09-14 11:30,14,139.75,139.85,139.35,139.825,194
20111101|2011-09-14 12:00,14,139.85,140.2,139.8,140.15,225
20111101|2011-09-14 12:30,14,140.175,140.325,139.575,139.825,278
20111101|2011-09-14 13:00,14,139.8,139.9,139.5,139.5,41
20111101|2011-09-14 13:30,14,139.4,139.5,139.325,139.5,7
20111101|2011-09-14 14:00,14,139.5,139.8,139.5,139.5,12
20111101|2011-09-14 14:30,14,139.8,139.8,139.8,139.8,2
20111101|2011-09-14 15:00,14,139.7,139.85,139.675,139.825,8
20111101|2011-09-14 15:30,14,139.85,139.85,139.85,139.85,2
20111101|2011-09-14 17:00,15,139.525,139.525,139.525,139.525,1
20111101|2011-09-14 17:30,15,139.325,139.325,139.3,139.3,2
20111101|2011-09-14 18:00,15,139.525,139.65,139.525,139.65,3
20111101|2011-09-14 19:00,15,139.75,139.75,139.575,139.575,5
20111101|2011-09-14 20:00,15,139.825,139.85,139.825,139.85,4
20111101|2011-09-14 20:30,15,139.725,139.725,139.725,139.725,1
20111101|2011-09-14 21:00,15,139.675,139.7,139.675,139.7,5
20111101|2011-09-14 23:00,15,139.55,139.7,139.55,139.7,2
20111101|2011-09-15 00:30,15,139.55,139.55,139.55,139.55,2
20111101|2011-09-15 02:30,15,139.9,139.925,139.9,139.925,2
20111101|2011-09-15 03:30,15,140,140.025,140,140.025,6
20111101|2011-09-15 04:00,15,140.075,140.2,140.075,140.2,60
20111101|2011-09-15 04:30,15,140.1,140.1,140.1,140.1,4
20111101|2011-09-15 05:00,15,140.225,140.225,140.225,140.225,2
20111101|2011-09-15 05:30,15,140.175,140.175,140.175,140.175,1
20111101|2011-09-15 06:00,15,140.25,140.475,140.25,140.475,22
20111101|2011-09-15 06:30,15,140.35,140.35,140.3,140.3,21
20111101|2011-09-15 07:00,15,140.3,140.3,140.15,140.15,14
20111101|2011-09-15 07:30,15,140.1,140.15,140.1,140.125,15
20111101|2011-09-15 08:00,15,140.075,140.3,140,140.2,18
20111101|2011-09-15 08:30,15,140.25,140.375,140,140,13
20111101|2011-09-15 09:00,15,140,140.475,139.925,140.325,116
20111101|2011-09-15 09:30,15,140.35,140.35,139.35,139.35,212
20111101|2011-09-15 10:00,15,139.325,139.95,139.275,139.95,131
20111101|2011-09-15 10:30,15,139.825,139.85,139.675,139.7,80
20111101|2011-09-15 11:00,15,139.725,139.725,139.5,139.65,109
20111101|2011-09-15 11:30,15,139.625,139.875,139.075,139.15,153
20111101|2011-09-15 12:00,15,139.1,139.2,138.85,138.975,105
20111101|2011-09-15 12:30,15,138.95,139.375,138.95,139.125,100
20111101|2011-09-15 13:00,15,139.075,139.3,139.025,139.175,24
20111101|2011-09-15 13:30,15,139.125,139.125,139.025,139.025,4
20111101|2011-09-15 14:00,15,139.175,139.175,139.175,139.175,1
20111101|2011-09-15 15:00,15,139.075,139.075,139.075,139.075,1
20111101|2011-09-15 15:30,15,139,139.175,139,139.175,19
20111101|2011-09-15 17:30,16,139.1,139.1,139.1,139.1,1
20111101|2011-09-15 18:00,16,139.1,139.1,139.075,139.075,10
20111101|2011-09-15 18:30,16,139.075,139.075,139.075,139.075,2
20111101|2011-09-15 19:00,16,139,139,138.95,138.95,2
20111101|2011-09-15 19:30,16,138.925,138.925,138.925,138.925,1
20111101|2011-09-15 20:00,16,139,139,139,139,1
20111101|2011-09-15 20:30,16,139,139.025,139,139.025,2
20111101|2011-09-15 22:00,16,138.925,138.925,138.925,138.925,1
20111101|2011-09-15 22:30,16,138.95,138.95,138.95,138.95,2
20111101|2011-09-15 23:00,16,138.925,138.925,138.925,138.925,2
20111101|2011-09-16 00:30,16,139.05,139.075,139.05,139.075,6
20111101|2011-09-16 01:00,16,139.2,139.2,139.2,139.2,4
20111101|2011-09-16 01:30,16,139.2,139.2,139.2,139.2,3
20111101|2011-09-16 02:00,16,139.275,139.275,139.275,139.275,2
20111101|2011-09-16 02:30,16,139.3,139.35,139.3,139.35,5
20111101|2011-09-16 03:30,16,139.375,139.475,139.375,139.475,3
20111101|2011-09-16 04:00,16,139.5,139.55,139.5,139.55,5
20111101|2011-09-16 04:30,16,139.55,139.55,139.55,139.55,1
20111101|2011-09-16 05:00,16,139.55,139.6,139.55,139.6,5
20111101|2011-09-16 05:30,16,139.55,139.625,139.55,139.625,3
20111101|2011-09-16 06:00,16,139.65,139.65,139.625,139.625,4
20111101|2011-09-16 06:30,16,139.55,139.65,139.55,139.65,8
20111101|2011-09-16 07:00,16,139.55,139.55,139.55,139.55,3
20111101|2011-09-16 07:30,16,139.65,139.65,139.55,139.55,3
20111101|2011-09-16 08:00,16,139.55,139.55,139.55,139.55,60
20111101|2011-09-16 08:30,16,139.5,139.5,139.225,139.225,16
20111101|2011-09-16 09:00,16,139.225,139.475,138.3,138.525,141
20111101|2011-09-16 09:30,16,138.325,138.825,138.275,138.675,101
20111101|2011-09-16 10:00,16,138.625,139.05,138.3,138.425,165
20111101|2011-09-16 10:30,16,138.45,138.8,138.35,138.75,53
20111101|2011-09-16 11:00,16,138.8,139.35,138.775,139.35,135
20111101|2011-09-16 11:30,16,139.4,139.65,139.35,139.575,73
20111101|2011-09-16 12:00,16,139.625,139.65,139.45,139.5,27
20111101|2011-09-16 12:30,16,139.55,139.65,139.15,139.3,111
20111101|2011-09-16 13:00,16,139.2,139.2,139.15,139.2,20
20111101|2011-09-16 13:30,16,139.2,139.3,139.2,139.3,7
20111101|2011-09-19 09:00,19,138.9,138.9,137.9,138.125,173
20111101|2011-09-19 09:30,19,138.075,138.45,138,138.45,111
20111101|2011-09-19 10:00,19,138.375,138.875,138.375,138.55,107
20111101|2011-09-19 10:30,19,138.5,139.225,138.4,139.15,197
20111101|2011-09-19 11:00,19,139.075,139.1,138.7,138.725,56
20111101|2011-09-19 11:30,19,138.725,138.725,138.225,138.5,77
20111101|2011-09-19 12:00,19,138.4,138.4,138.325,138.35,16
20111101|2011-09-19 12:30,19,138.4,138.825,138.4,138.4,85
20111101|2011-09-19 13:00,19,138.4,138.475,138.275,138.3,20
20111101|2011-09-19 13:30,19,138.4,138.4,138.4,138.4,3
20111101|2011-09-19 14:00,19,138.3,138.425,138.3,138.425,4
20111101|2011-09-19 14:30,19,138.425,138.425,138.3,138.375,4
20111101|2011-09-19 15:00,19,138.375,138.375,138.275,138.275,3
20111101|2011-09-19 15:30,19,138.275,138.3,138.25,138.3,4
20111101|2011-09-19 17:00,20,138.3,138.55,138.3,138.55,3
20111101|2011-09-19 17:30,20,138.225,138.225,138.2,138.2,5
20111101|2011-09-19 18:00,20,138.2,138.2,138.2,138.2,3
20111101|2011-09-19 18:30,20,138.35,138.35,138.025,138.35,8
20111101|2011-09-19 19:30,20,138.025,138.3,138.025,138.3,8
20111101|2011-09-19 20:00,20,138.275,138.375,138.275,138.375,5
20111101|2011-09-19 20:30,20,138.375,138.375,138.35,138.35,8
20111101|2011-09-19 22:30,20,138.15,138.15,138.15,138.15,1
20111101|2011-09-20 00:00,20,138.4,138.4,138.3,138.3,3
20111101|2011-09-20 00:30,20,138.325,138.325,138.325,138.325,1
20111101|2011-09-20 03:00,20,138.3,138.3,138.3,138.3,2
20111101|2011-09-20 03:30,20,138.475,138.475,138.3,138.3,3
20111101|2011-09-20 06:30,20,138.35,138.5,138.35,138.5,5
20111101|2011-09-20 07:30,20,138.55,138.55,138.55,138.55,1
20111101|2011-09-20 08:00,20,138.425,138.525,138.425,138.525,3
20111101|2011-09-20 08:30,20,138.35,138.6,138.3,138.6,28
20111101|2011-09-20 09:00,20,138.65,139.375,138.65,139.35,256
20111101|2011-09-20 09:30,20,139.35,139.675,138.775,139.675,300
20111101|2011-09-20 10:00,20,139.675,139.75,139.475,139.55,176
20111101|2011-09-20 10:30,20,139.575,139.575,139.25,139.425,53
20111101|2011-09-20 11:00,20,139.45,139.6,139.45,139.6,57
20111101|2011-09-20 11:30,20,139.525,139.575,139.5,139.55,56
20111101|2011-09-20 12:00,20,139.525,139.65,139.5,139.6,33
20111101|2011-09-20 12:30,20,139.6,139.8,139.55,139.8,113
20111101|2011-09-20 13:00,20,139.8,139.8,139.625,139.65,49
20111101|2011-09-20 13:30,20,139.65,139.85,139.65,139.85,19
20111101|2011-09-20 14:00,20,139.825,139.825,139.75,139.75,3
20111101|2011-09-20 15:00,20,139.675,139.8,139.675,139.8,10
20111101|2011-09-20 15:30,20,139.8,139.8,139.8,139.8,2
20111101|2011-09-20 18:30,21,139.875,140,139.875,140,12
20111101|2011-09-20 19:00,21,139.95,139.975,139.95,139.975,2
20111101|2011-09-20 19:30,21,139.75,139.75,139.75,139.75,1
20111101|2011-09-20 20:00,21,139.85,140,139.85,140,9
20111101|2011-09-20 20:30,21,140,140,140,140,15
20111101|2011-09-20 21:30,21,140.1,140.1,140.1,140.1,5
20111101|2011-09-20 22:00,21,140.15,140.175,140.15,140.175,4
20111101|2011-09-20 22:30,21,140.175,140.2,140.175,140.2,6
20111101|2011-09-20 23:00,21,140.025,140.05,140.025,140.05,7
20111101|2011-09-21 00:00,21,140.15,140.15,140.15,140.15,1
20111101|2011-09-21 01:30,21,140.25,140.25,140.25,140.25,2
20111101|2011-09-21 02:00,21,140.025,140.2,140,140.2,3
20111101|2011-09-21 03:00,21,140.275,140.275,140.275,140.275,1
20111101|2011-09-21 03:30,21,140.3,140.3,140.3,140.3,2
20111101|2011-09-21 04:00,21,140.3,140.3,140.3,140.3,1
20111101|2011-09-21 04:30,21,140.3,140.3,140.3,140.3,1
20111101|2011-09-21 06:00,21,140.3,140.3,140.3,140.3,1
20111101|2011-09-21 06:30,21,140.3,140.3,140.275,140.275,2
20111101|2011-09-21 07:00,21,140.1,140.25,140.025,140.025,8
20111101|2011-09-21 07:30,21,140.175,140.175,139.925,139.925,7
20111101|2011-09-21 08:00,21,139.975,140,139.975,139.975,11
20111101|2011-09-21 08:30,21,140.075,140.15,140.05,140.075,20
20111101|2011-09-21 09:00,21,140.15,140.925,140.05,140.725,338
20111101|2011-09-21 09:30,21,140.725,140.725,139.925,139.975,281
20111101|2011-09-21 10:00,21,140,140.1,139.7,139.7,269
20111101|2011-09-21 10:30,21,139.675,139.85,139.475,139.85,54
20111101|2011-09-21 11:00,21,140,140.05,139.9,139.9,53
20111101|2011-09-21 11:30,21,139.925,140.075,139.825,140.075,34
20111101|2011-09-21 12:00,21,139.975,140.25,139.975,140.25,44
20111101|2011-09-21 12:30,21,140.275,140.35,139.775,139.85,80
20111101|2011-09-21 13:00,21,139.8,139.95,139.8,139.95,15
20111101|2011-09-21 13:30,21,139.9,139.9,139.725,139.725,9
20111101|2011-09-21 14:00,21,139.725,139.725,139.6,139.6,28
20111101|2011-09-21 14:30,21,139.6,139.6,139.35,139.35,14
20111101|2011-09-21 15:00,21,139.35,139.35,139.05,139.1,57
20111101|2011-09-21 15:30,21,139.25,139.375,139.05,139.175,15
20111101|2011-09-21 17:00,22,139.025,139.025,138.875,138.875,4
20111101|2011-09-21 17:30,22,138.975,138.975,138.7,138.7,8
20111101|2011-09-21 18:00,22,138.9,139,138.875,138.95,4
20111101|2011-09-21 18:30,22,138.7,139.125,138.7,138.775,8
20111101|2011-09-21 19:00,22,138.925,138.95,138.775,138.775,4
20111101|2011-09-21 20:00,22,138.775,138.775,138.775,138.775,1
20111101|2011-09-21 20:30,22,138.675,138.75,138.575,138.75,12
20111101|2011-09-21 21:00,22,138.775,138.85,138.65,138.675,15
20111101|2011-09-21 21:30,22,138.575,138.65,138.4,138.4,18
20111101|2011-09-21 22:00,22,138.475,138.475,138.3,138.3,13
20111101|2011-09-21 22:30,22,138.3,138.3,138.3,138.3,2
20111101|2011-09-21 23:00,22,138.3,138.3,138.25,138.275,4
20111101|2011-09-21 23:30,22,138.425,138.425,138.425,138.425,1
20111101|2011-09-22 00:30,22,138.275,138.275,138.275,138.275,1
20111101|2011-09-22 02:00,22,138.35,138.35,138.35,138.35,1
20111101|2011-09-22 02:30,22,138.625,138.625,138.625,138.625,3
20111101|2011-09-22 04:00,22,138.275,138.275,138.275,138.275,12
20111101|2011-09-22 04:30,22,138.275,138.275,138.2,138.2,16
20111101|2011-09-22 05:00,22,138.15,138.15,138.025,138.025,6
20111101|2011-09-22 06:00,22,138.025,138.275,138.025,138.275,18
20111101|2011-09-22 06:30,22,138.3,138.5,138.3,138.3,5
20111101|2011-09-22 07:00,22,138.25,138.5,138.05,138.1,16
20111101|2011-09-22 07:30,22,138.125,138.125,137.45,137.45,117
20111101|2011-09-22 08:00,22,137.5,137.675,137.35,137.4,133
20111101|2011-09-22 08:30,22,137.65,137.65,137.15,137.2,93
20111101|2011-09-22 09:00,22,137.15,137.225,136.775,136.95,413
20111101|2011-09-22 09:30,22,136.95,138,136.875,137.95,285
20111101|2011-09-22 10:00,22,137.825,137.9,137.5,137.675,144
20111101|2011-09-22 10:30,22,137.55,137.675,137.075,137.175,161
20111101|2011-09-22 11:00,22,137.15,137.175,136.775,136.875,165
20111101|2011-09-22 11:30,22,136.85,137.25,136.8,137.2,137
20111101|2011-09-22 12:00,22,137.175,137.3,136.775,136.775,237
20111101|2011-09-22 12:30,22,136.775,136.775,136.775,136.775,23
20111101|2011-09-22 13:00,22,136.775,136.775,136.775,136.775,28
20111101|2011-09-22 13:30,22,136.775,136.775,136.775,136.775,1
20111101|2011-09-22 14:00,22,136.775,136.775,136.775,136.775,4
20111101|2011-09-22 14:30,22,136.775,136.775,136.775,136.775,1
20111101|2011-09-22 17:00,23,135.875,136.7,135.8,136.7,86
20111101|2011-09-22 17:30,23,136.6,136.7,136.5,136.7,6
20111101|2011-09-22 18:00,23,136.7,136.95,136.7,136.95,8
20111101|2011-09-22 18:30,23,136.8,136.8,136.6,136.65,9
20111101|2011-09-22 19:00,23,136.75,136.75,136.625,136.625,5
20111101|2011-09-22 19:30,23,136.7,136.775,136.675,136.7,9
20111101|2011-09-22 20:00,23,136.675,136.675,136.55,136.6,27
20111101|2011-09-22 20:30,23,136.55,136.6,136.55,136.6,13
20111101|2011-09-22 21:00,23,136.6,136.6,136.425,136.5,8
20111101|2011-09-22 21:30,23,136.5,136.5,136.5,136.5,1
20111101|2011-09-22 22:30,23,136.425,136.525,136.425,136.525,3
20111101|2011-09-22 23:00,23,136.525,136.525,136.4,136.4,6
20111101|2011-09-22 23:30,23,136.4,136.4,136.4,136.4,1
20111101|2011-09-23 00:00,23,136.4,136.525,136.4,136.525,2
20111101|2011-09-23 00:30,23,136.4,136.4,136.4,136.4,3
20111101|2011-09-23 01:00,23,136.5,136.5,136.25,136.25,4
20111101|2011-09-23 02:00,23,136.125,136.125,136.1,136.1,8
20111101|2011-09-23 02:30,23,136.1,136.1,136.1,136.1,1
20111101|2011-09-23 03:00,23,136.275,136.275,136.15,136.25,4
20111101|2011-09-23 03:30,23,136.15,136.15,136.15,136.15,2
20111101|2011-09-23 04:30,23,136.2,136.2,136.15,136.15,3
20111101|2011-09-23 05:00,23,136.1,136.1,136.1,136.1,3
20111101|2011-09-23 05:30,23,136.1,136.175,135.925,136.175,15
20111101|2011-09-23 06:00,23,136.1,136.175,136.1,136.175,2
20111101|2011-09-23 06:30,23,136.275,136.45,135.925,135.925,8
20111101|2011-09-23 07:00,23,135.875,136.35,135.85,135.9,34
20111101|2011-09-23 07:30,23,135.925,136.4,135.925,136.25,9
20111101|2011-09-23 08:00,23,136.25,136.525,136.1,136.275,13
20111101|2011-09-23 08:30,23,136.5,136.5,136.45,136.5,10
20111101|2011-09-23 09:00,23,136.45,136.5,135.55,135.7,430
20111101|2011-09-23 09:30,23,135.725,136.25,135.725,136.175,239
20111101|2011-09-23 10:00,23,136.15,136.475,136,136.3,373
20111101|2011-09-23 10:30,23,136.25,136.425,136.025,136.125,128
20111101|2011-09-23 11:00,23,136.125,136.325,136.125,136.25,123
20111101|2011-09-23 11:30,23,136.2,136.525,136.15,136.4,111
20111101|2011-09-23 12:00,23,136.35,136.425,136.1,136.3,76
20111101|2011-09-23 12:30,23,136.225,137.25,136.225,136.55,368
20111101|2011-09-23 13:00,23,136.625,136.975,136.625,136.65,42
20111101|2011-09-23 13:30,23,136.7,136.8,136.7,136.8,20
20111101|2011-09-26 09:00,26,138,139.575,138,139.55,627
20111101|2011-09-26 09:30,26,139.575,139.575,139.45,139.575,176
20111101|2011-09-26 10:00,26,139.575,139.575,139.575,139.575,11
20111101|2011-09-26 10:30,26,139.575,139.575,139.575,139.575,3
20111101|2011-09-26 11:00,26,139.575,139.575,139.575,139.575,13
20111101|2011-09-26 11:30,26,139.575,139.575,139.575,139.575,2
20111101|2011-09-26 12:00,26,139.575,139.575,139.575,139.575,11
20111101|2011-09-26 12:30,26,139.575,139.575,139.575,139.575,37
20111101|2011-09-26 13:00,26,139.575,139.575,139.575,139.575,1
20111101|2011-09-26 13:30,26,139.575,139.575,139.575,139.575,1
20111101|2011-09-26 14:30,26,139.575,139.575,139.575,139.575,18
20111101|2011-09-26 17:00,27,140.9,140.9,140.075,140.15,82
20111101|2011-09-26 17:30,27,140.2,140.375,140.2,140.375,9
20111101|2011-09-26 18:00,27,140.425,140.5,140.225,140.275,32
20111101|2011-09-26 18:30,27,140.3,140.6,140.3,140.375,49
20111101|2011-09-26 19:00,27,140.375,140.55,140.375,140.5,51
20111101|2011-09-26 19:30,27,140.725,140.875,140.725,140.75,24
20111101|2011-09-26 20:00,27,140.7,141.25,140.7,140.8,75
20111101|2011-09-26 20:30,27,140.9,141.225,140.7,140.7,10
20111101|2011-09-26 21:00,27,140.85,141.3,140.85,141.3,15
20111101|2011-09-26 21:30,27,141.275,141.425,140.8,141.275,59
20111101|2011-09-26 22:00,27,141.275,141.35,141.275,141.325,6
20111101|2011-09-26 22:30,27,141,141.1,141,141.1,7
20111101|2011-09-27 00:00,27,141.2,141.2,141.075,141.075,2
20111101|2011-09-27 01:00,27,141.1,141.1,141.1,141.1,1
20111101|2011-09-27 02:00,27,141.225,141.3,141.225,141.3,9
20111101|2011-09-27 02:30,27,141.25,141.4,141.25,141.4,12
20111101|2011-09-27 03:00,27,141.4,141.4,141.4,141.4,5
20111101|2011-09-27 03:30,27,141.375,141.425,141.375,141.425,3
20111101|2011-09-27 04:00,27,141.475,141.5,141.475,141.5,42
20111101|2011-09-27 04:30,27,141.5,141.5,141.425,141.425,18
20111101|2011-09-27 05:00,27,141.5,141.5,141.5,141.5,8
20111101|2011-09-27 05:30,27,141.5,141.5,141.45,141.45,9
20111101|2011-09-27 06:00,27,141.525,141.575,141.525,141.575,8
20111101|2011-09-27 06:30,27,141.55,141.575,141.5,141.5,10
20111101|2011-09-27 07:00,27,141.5,142.5,141.5,142.45,256
20111101|2011-09-27 07:30,27,142.35,142.35,142,142.125,76
20111101|2011-09-27 08:00,27,142.15,142.575,142.15,142.5,161
20111101|2011-09-27 08:30,27,142.575,142.575,142.575,142.575,233
20111101|2011-09-27 09:00,27,142.575,142.575,142.45,142.55,504
20111101|2011-09-27 09:30,27,142.525,142.575,142.4,142.5,339
20111101|2011-09-27 10:00,27,142.525,142.575,142.225,142.3,177
20111101|2011-09-27 10:30,27,142.3,142.4,142.05,142.2,254
20111101|2011-09-27 11:00,27,142.15,142.2,141.8,141.9,218
20111101|2011-09-27 11:30,27,141.9,141.925,141.525,141.925,183
20111101|2011-09-27 12:00,27,141.9,141.95,141.8,141.95,140
20111101|2011-09-27 12:30,27,141.975,142.075,141.625,142,489
20111101|2011-09-27 13:00,27,142.025,142.025,141.825,141.975,58
20111101|2011-09-27 13:30,27,141.975,142,141.9,142,6
20111101|2011-09-27 14:00,27,142,142.075,141.95,141.95,16
20111101|2011-09-27 14:30,27,141.95,142.05,141.9,142.05,4
20111101|2011-09-27 15:00,27,141.975,142,141.925,141.925,6
20111101|2011-09-27 15:30,27,141.875,141.9,141.85,141.9,5
20111101|2011-09-27 17:00,28,141.9,141.9,141.725,141.825,18
20111101|2011-09-27 17:30,28,141.85,141.85,141.675,141.675,2
20111101|2011-09-27 18:00,28,141.6,141.925,141.6,141.925,7
20111101|2011-09-27 18:30,28,141.65,141.9,141.6,141.6,9
20111101|2011-09-27 19:00,28,141.625,141.625,141.575,141.575,8
20111101|2011-09-27 19:30,28,141.75,141.75,141.75,141.75,5
20111101|2011-09-27 20:00,28,141.725,141.8,141.7,141.8,11
20111101|2011-09-27 20:30,28,141.7,141.7,141.7,141.7,1
20111101|2011-09-27 21:00,28,141.7,141.7,141.65,141.65,5
20111101|2011-09-27 21:30,28,141.725,141.825,141.7,141.825,3
20111101|2011-09-27 22:00,28,141.725,141.725,141.725,141.725,3
20111101|2011-09-27 22:30,28,141.825,141.825,141.75,141.75,5
20111101|2011-09-27 23:00,28,141.825,141.825,141.825,141.825,2
20111101|2011-09-27 23:30,28,141.825,141.825,141.825,141.825,1
20111101|2011-09-28 00:00,28,141.85,141.85,141.85,141.85,4
20111101|2011-09-28 00:30,28,141.85,141.85,141.85,141.85,1
20111101|2011-09-28 01:00,28,141.975,142.2,141.975,142.2,20
20111101|2011-09-28 01:30,28,142.25,142.375,142.25,142.375,18
20111101|2011-09-28 02:00,28,142.325,142.325,142.325,142.325,4
20111101|2011-09-28 02:30,28,142.4,142.425,142.4,142.425,2
20111101|2011-09-28 03:00,28,142.325,142.425,142.325,142.425,10
20111101|2011-09-28 03:30,28,142.425,142.425,142.425,142.425,7
20111101|2011-09-28 04:00,28,142.3,142.3,142.3,142.3,1
20111101|2011-09-28 05:00,28,142.425,142.425,142.425,142.425,1
20111101|2011-09-28 05:30,28,142.375,142.425,142.375,142.425,6
20111101|2011-09-28 06:00,28,142.425,142.425,142.3,142.3,2
20111101|2011-09-28 06:30,28,142.425,142.425,142.125,142.425,5
20111101|2011-09-28 07:00,28,142.25,142.25,142.25,142.25,2
20111101|2011-09-28 07:30,28,142.4,142.7,142.325,142.45,72
20111101|2011-09-28 08:00,28,142.325,142.325,142.175,142.2,36
20111101|2011-09-28 08:30,28,142.2,142.2,141.45,141.725,104
20111101|2011-09-28 09:00,28,141.725,142.3,141.55,142.025,354
20111101|2011-09-28 09:30,28,142.1,142.55,141.65,141.925,222
20111101|2011-09-28 10:00,28,142,142.375,141.75,142.2,258
20111101|2011-09-28 10:30,28,142.225,142.425,142.1,142.35,235
20111101|2011-09-28 11:00,28,142.4,142.4,142.15,142.15,96
20111101|2011-09-28 11:30,28,142.15,142.5,142.075,142.375,170
20111101|2011-09-28 12:00,28,142.375,142.4,141.5,141.575,222
20111101|2011-09-28 12:30,28,141.575,141.95,141.475,141.925,196
20111101|2011-09-28 13:00,28,141.9,141.975,141.75,141.975,51
20111101|2011-09-28 13:30,28,141.9,141.9,141.825,141.875,10
20111101|2011-09-28 14:00,28,141.9,141.9,141.8,141.85,15
20111101|2011-09-28 14:30,28,141.75,141.775,141.65,141.65,13
20111101|2011-09-28 15:00,28,141.65,141.75,141.65,141.75,3
20111101|2011-09-28 15:30,28,141.725,141.85,141.725,141.85,5
20111101|2011-09-28 17:00,29,141.75,141.75,141.6,141.6,4
20111101|2011-09-28 18:00,29,141.6,141.6,141.55,141.55,9
20111101|2011-09-28 18:30,29,141.55,141.725,141.5,141.5,13
20111101|2011-09-28 19:00,29,141.5,141.5,141.5,141.5,1
20111101|2011-09-28 19:30,29,141.5,141.5,141.425,141.425,21
20111101|2011-09-28 20:00,29,141.45,141.65,141.425,141.5,11
20111101|2011-09-28 20:30,29,141.45,141.625,141.375,141.625,19
20111101|2011-09-28 21:30,29,141.675,141.675,141.675,141.675,1
20111101|2011-09-29 00:30,29,141.875,141.9,141.875,141.9,2
20111101|2011-09-29 01:00,29,141.925,141.925,141.925,141.925,14
20111101|2011-09-29 01:30,29,142,142,142,142,1
20111101|2011-09-29 02:00,29,142.025,142.025,142.025,142.025,1
20111101|2011-09-29 02:30,29,142.05,142.3,142.05,142.3,6
20111101|2011-09-29 04:00,29,141.975,141.975,141.95,141.95,10
20111101|2011-09-29 06:30,29,142.175,142.275,142.175,142.275,4
20111101|2011-09-29 07:00,29,142.35,142.4,142.025,142.025,5
20111101|2011-09-29 07:30,29,142.375,142.4,142,142,5
20111101|2011-09-29 08:00,29,142,142.225,141.95,142.025,29
20111101|2011-09-29 08:30,29,142.125,142.125,141.95,142.025,34
20111101|2011-09-29 09:00,29,142.05,142.9,141.6,142.3,418
20111101|2011-09-29 09:30,29,142.325,142.35,141.775,142.1,201
20111101|2011-09-29 10:00,29,142.125,142.275,141.925,142.175,154
20111101|2011-09-29 10:30,29,142.15,142.2,142.05,142.125,43
20111101|2011-09-29 11:00,29,142.175,142.4,142.075,142.225,76
20111101|2011-09-29 11:30,29,142.225,142.225,141.975,142.05,102
20111101|2011-09-29 12:00,29,142.025,142.1,141.975,142,34
20111101|2011-09-29 12:30,29,142,142.175,141.825,142.175,172
20111101|2011-09-29 13:00,29,142.175,142.175,141.8,141.875,23
20111101|2011-09-29 13:30,29,141.875,141.875,141.875,141.875,1
20111101|2011-09-29 14:30,29,142.075,142.1,142.075,142.1,3
20111101|2011-09-29 15:00,29,142.025,142.325,142.025,142.325,4
20111101|2011-09-29 15:30,29,142.325,142.325,142.325,142.325,6
20111101|2011-09-29 17:00,30,142.2,142.2,142.2,142.2,1
20111101|2011-09-29 17:30,30,142.4,142.4,142.3,142.3,8
20111101|2011-09-29 18:00,30,142.275,142.3,142.225,142.225,3
20111101|2011-09-29 18:30,30,142.25,142.275,142.25,142.275,4
20111101|2011-09-29 19:00,30,142.275,142.3,142.275,142.3,7
20111101|2011-09-29 20:00,30,142.4,142.5,142.275,142.275,8
20111101|2011-09-29 21:00,30,142.35,142.35,142.35,142.35,2
20111101|2011-09-29 21:30,30,142.35,142.35,142.275,142.275,13
20111101|2011-09-29 23:00,30,142.225,142.225,142.225,142.225,1
20111101|2011-09-30 01:00,30,142.475,142.475,142.475,142.475,1
20111101|2011-09-30 01:30,30,142.35,142.35,142.35,142.35,1
20111101|2011-09-30 03:00,30,142.45,142.45,142.45,142.45,7
20111101|2011-09-30 03:30,30,142.3,142.3,142.3,142.3,1
20111101|2011-09-30 04:30,30,142.2,142.2,142.05,142.05,7
20111101|2011-09-30 05:30,30,142.1,142.1,141.95,141.95,5
20111101|2011-09-30 06:30,30,141.925,141.925,141.925,141.925,2
20111101|2011-09-30 07:00,30,141.925,141.925,141.8,141.8,39
20111101|2011-09-30 07:30,30,141.775,141.9,141.575,141.725,46
20111101|2011-09-30 08:00,30,141.725,141.75,141.5,141.525,28
20111101|2011-09-30 08:30,30,141.5,141.7,141.45,141.55,171
20111101|2011-09-30 09:00,30,141.5,142.375,141.475,142.2,196
20111101|2011-09-30 09:30,30,142.2,142.3,141.3,141.425,368
20111101|2011-09-30 10:00,30,141.5,142.35,141.025,142.125,324
20111101|2011-09-30 10:30,30,142.175,142.5,142.175,142.4,171
20111101|2011-09-30 11:00,30,142.4,143.025,142.4,143,222
20111101|2011-09-30 11:30,30,143.025,143.4,142.575,143.075,324
20111101|2011-09-30 12:00,30,142.875,143.775,142.875,143.325,547
20111101|2011-09-30 12:30,30,143.325,144.425,143.025,143.225,434
20111101|2011-09-30 13:00,30,143.15,143.45,142.975,142.975,107
20111101|2011-09-30 13:30,30,143.15,143.15,142.9,142.9,11
20111101|2011-10-03 09:00,3,143.65,144.775,143.35,144.075,743
20111101|2011-10-03 09:30,3,144.1,144.55,144,144.1,592
20111101|2011-10-03 10:00,3,144.075,144.175,143.825,143.975,198
20111101|2011-10-03 10:30,3,143.975,144.075,143.575,144.075,240
20111101|2011-10-03 11:00,3,144.025,144.1,143.175,143.2,251
20111101|2011-10-03 11:30,3,143.15,143.35,142.6,142.6,298
20111101|2011-10-03 12:00,3,142.55,142.875,142.375,142.675,139
20111101|2011-10-03 12:30,3,142.6,143.475,142.35,142.35,381
20111101|2011-10-03 13:00,3,142.55,142.9,142.45,142.725,125
20111101|2011-10-03 13:30,3,142.725,142.9,142.725,142.875,11
20111101|2011-10-03 14:30,3,142.975,143.025,142.875,142.875,32
20111101|2011-10-03 15:00,3,142.825,142.825,142.8,142.8,2
20111101|2011-10-03 15:30,3,142.9,142.9,142.9,142.9,1
20111101|2011-10-03 18:00,4,142.95,142.95,142.95,142.95,1
20111101|2011-10-03 18:30,4,142.95,142.95,142.95,142.95,1
20111101|2011-10-03 19:00,4,143.275,143.275,143.275,143.275,1
20111101|2011-10-03 19:30,4,143.25,143.25,143.25,143.25,1
20111101|2011-10-03 20:00,4,143,143,142.975,142.975,5
20111101|2011-10-03 20:30,4,142.95,142.95,142.9,142.9,5
20111101|2011-10-03 22:00,4,143.05,143.05,143.05,143.05,1
20111101|2011-10-03 22:30,4,143.05,143.15,143.05,143.15,4
20111101|2011-10-04 00:00,4,143.025,143.025,143.025,143.025,1
20111101|2011-10-04 01:00,4,142.95,142.95,142.95,142.95,6
20111101|2011-10-04 01:30,4,142.925,142.95,142.9,142.95,6
20111101|2011-10-04 02:00,4,142.95,143.125,142.95,143.125,11
20111101|2011-10-04 03:00,4,142.95,142.95,142.95,142.95,5
20111101|2011-10-04 03:30,4,142.9,142.9,142.9,142.9,1
20111101|2011-10-04 05:00,4,142.85,142.9,142.85,142.85,12
20111101|2011-10-04 05:30,4,142.825,142.85,142.775,142.85,6
20111101|2011-10-04 06:00,4,142.85,142.85,142.85,142.85,1
20111101|2011-10-04 06:30,4,142.75,142.75,142.75,142.75,1
20111101|2011-10-04 07:00,4,142.9,142.975,142.7,142.7,34
20111101|2011-10-04 07:30,4,142.7,143.05,142.1,142.2,161
20111101|2011-10-04 08:00,4,142.225,142.25,142,142.125,24
20111101|2011-10-04 08:30,4,142.2,142.25,141.475,141.5,56
20111101|2011-10-04 09:00,4,141.3,141.9,141.025,141.55,517
20111101|2011-10-04 09:30,4,141.575,142.3,141.225,142.3,281
20111101|2011-10-04 10:00,4,142.3,142.5,142.15,142.15,220
20111101|2011-10-04 10:30,4,142.15,142.175,141.45,141.75,134
20111101|2011-10-04 11:00,4,141.75,142.5,141.75,142.4,89
20111101|2011-10-04 11:30,4,142.35,142.45,142.175,142.175,117
20111101|2011-10-04 12:00,4,142.25,142.275,140.675,140.675,253
20111101|2011-10-04 12:30,4,140.775,140.975,140.15,140.975,501
20111101|2011-10-04 13:00,4,140.925,141.05,140.7,141.05,114
20111101|2011-10-04 13:30,4,141.05,141.3,140.9,141.3,32
20111101|2011-10-04 14:00,4,141.15,141.275,141,141.25,25
20111101|2011-10-04 14:30,4,141.35,141.525,141.3,141.525,9
20111101|2011-10-04 15:00,4,141.55,141.55,141.55,141.55,1
20111101|2011-10-04 15:30,4,141.6,141.6,141.6,141.6,2
20111101|2011-10-04 17:00,5,141.925,141.925,141.6,141.6,16
20111101|2011-10-04 18:00,5,141.725,141.725,141.325,141.325,10
20111101|2011-10-04 18:30,5,141.325,141.675,141.325,141.6,10
20111101|2011-10-04 19:00,5,141.575,141.725,141.575,141.725,4
20111101|2011-10-04 20:00,5,141.725,141.75,141.725,141.75,3
20111101|2011-10-04 20:30,5,141.65,141.65,141.6,141.6,3
20111101|2011-10-04 21:00,5,141.6,141.6,141.6,141.6,2
20111101|2011-10-04 21:30,5,141.65,141.65,141.65,141.65,1
20111101|2011-10-04 22:00,5,141.65,141.65,141.65,141.65,1
20111101|2011-10-04 22:30,5,141.65,141.65,141.65,141.65,1
20111101|2011-10-05 00:00,5,141.65,141.65,141.65,141.65,2
20111101|2011-10-05 00:30,5,141.6,141.6,141.4,141.4,7
20111101|2011-10-05 02:00,5,141.3,141.3,141.3,141.3,1
20111101|2011-10-05 02:30,5,141.3,141.525,141.225,141.525,3
20111101|2011-10-05 03:00,5,141.2,141.2,141.125,141.125,2
20111101|2011-10-05 04:00,5,141.375,141.375,141.375,141.375,3
20111101|2011-10-05 04:30,5,141.475,141.475,141.2,141.2,5
20111101|2011-10-05 05:00,5,141.45,141.75,141.175,141.75,15
20111101|2011-10-05 06:30,5,141.75,141.75,141.675,141.675,4
20111101|2011-10-05 07:00,5,141.7,141.7,141.7,141.7,1
20111101|2011-10-05 07:30,5,141.6,141.725,141.6,141.725,11
20111101|2011-10-05 08:00,5,141.75,141.9,141.6,141.9,12
20111101|2011-10-05 08:30,5,142,142.025,141.9,141.9,17
20111101|2011-10-05 09:00,5,141.75,141.975,141.625,141.675,159
20111101|2011-10-05 09:30,5,141.65,141.725,141.4,141.525,123
20111101|2011-10-05 10:00,5,141.525,141.625,141.375,141.575,66
20111101|2011-10-05 10:30,5,141.625,141.65,141.5,141.6,48
20111101|2011-10-05 11:00,5,141.6,141.7,141.125,141.35,123
20111101|2011-10-05 11:30,5,141.325,141.625,141.325,141.6,68
20111101|2011-10-05 12:00,5,141.55,141.7,141.55,141.625,29
20111101|2011-10-05 12:30,5,141.6,141.85,141.6,141.825,88
20111101|2011-10-05 13:00,5,141.825,141.825,141.625,141.7,23
20111101|2011-10-05 13:30,5,141.65,141.725,141.65,141.725,5
20111101|2011-10-05 14:00,5,141.775,141.8,141.7,141.8,7
20111101|2011-10-05 14:30,5,141.625,141.8,141.625,141.8,5
20111101|2011-10-05 15:00,5,141.825,141.825,141.825,141.825,3
20111101|2011-10-05 17:00,6,141.975,141.975,141.975,141.975,1
20111101|2011-10-05 18:00,6,141.725,141.75,141.725,141.75,3
20111101|2011-10-05 18:30,6,141.975,141.975,141.65,141.7,3
20111101|2011-10-05 19:30,6,141.8,141.8,141.8,141.8,1
20111101|2011-10-05 20:30,6,141.65,141.675,141.25,141.3,13
20111101|2011-10-05 21:00,6,141.3,141.35,141.3,141.35,2
20111101|2011-10-05 22:00,6,141.15,141.15,140.9,140.9,21
20111101|2011-10-05 23:00,6,141.3,141.3,141.275,141.275,2
20111101|2011-10-06 01:00,6,141.025,141.025,141.025,141.025,1
20111101|2011-10-06 01:30,6,141.025,141.025,141.025,141.025,1
20111101|2011-10-06 02:30,6,141.025,141.025,140.975,140.975,4
20111101|2011-10-06 03:30,6,141,141.275,141,141.275,3
20111101|2011-10-06 04:30,6,141.275,141.275,141.275,141.275,1
20111101|2011-10-06 06:00,6,141.3,141.625,141.3,141.525,9
20111101|2011-10-06 07:00,6,141.2,141.2,141.2,141.2,1
20111101|2011-10-06 07:30,6,141.425,141.425,141.425,141.425,3
20111101|2011-10-06 08:00,6,141.6,141.65,141.4,141.525,22
20111101|2011-10-06 08:30,6,141.475,141.475,141.275,141.3,26
20111101|2011-10-06 09:00,6,141.4,141.5,140.875,141.05,228
20111101|2011-10-06 09:30,6,141.05,141.35,141.025,141.25,172
20111101|2011-10-06 10:00,6,141.25,141.325,141.05,141.275,73
20111101|2011-10-06 10:30,6,141.225,141.475,141.175,141.225,108
20111101|2011-10-06 11:00,6,141.25,141.35,141.1,141.1,52
20111101|2011-10-06 11:30,6,141.15,141.275,141.075,141.2,29
20111101|2011-10-06 12:00,6,141.2,141.5,141.1,141.35,146
20111101|2011-10-06 12:30,6,141.375,141.675,141.125,141.65,106
20111101|2011-10-06 13:00,6,141.65,141.65,141.5,141.6,62
20111101|2011-10-06 13:30,6,141.625,141.75,141.625,141.75,22
20111101|2011-10-06 14:00,6,141.55,141.6,141.525,141.525,3
20111101|2011-10-06 14:30,6,141.6,141.6,141.6,141.6,1
20111101|2011-10-06 15:00,6,141.55,141.55,141.475,141.475,9
20111101|2011-10-06 15:30,6,141.475,141.475,141.375,141.375,8
20111101|2011-10-06 17:00,7,141.4,141.4,141.4,141.4,2
20111101|2011-10-06 17:30,7,141.475,141.475,141.475,141.475,1
20111101|2011-10-06 18:00,7,141.475,141.55,141.475,141.55,2
20111101|2011-10-06 18:30,7,141.625,141.725,141.625,141.725,4
20111101|2011-10-06 19:00,7,141.525,141.55,141.525,141.55,2
20111101|2011-10-06 20:00,7,141.675,141.675,141.675,141.675,1
20111101|2011-10-06 20:30,7,141.55,141.55,141.55,141.55,6
20111101|2011-10-06 21:00,7,141.45,141.45,141.425,141.425,5
20111101|2011-10-07 01:30,7,141.725,141.875,141.725,141.875,15
20111101|2011-10-07 02:30,7,141.775,141.775,141.775,141.775,1
20111101|2011-10-07 03:00,7,141.9,141.9,141.9,141.9,1
20111101|2011-10-07 04:00,7,142,142,142,142,2
20111101|2011-10-07 04:30,7,142.05,142.275,142.05,142.275,23
20111101|2011-10-07 05:00,7,142.3,142.3,142.1,142.1,8
20111101|2011-10-07 05:30,7,142.125,142.125,141.225,141.95,70
20111101|2011-10-07 06:00,7,141.975,142.025,141.975,142.025,4
20111101|2011-10-07 06:30,7,142.075,142.1,142.05,142.075,8
20111101|2011-10-07 07:00,7,142.075,142.075,141.975,141.975,29
20111101|2011-10-07 07:30,7,142.05,142.25,142.05,142.125,32
20111101|2011-10-07 08:00,7,142.05,142.2,142.05,142.1,10
20111101|2011-10-07 08:30,7,142.15,142.15,141.4,141.675,100
20111101|2011-10-07 09:00,7,141.675,141.85,141.55,141.775,61
20111101|2011-10-07 09:30,7,141.8,142.1,141.75,141.825,215
20111101|2011-10-07 10:00,7,141.775,141.975,141.75,141.95,113
20111101|2011-10-07 10:30,7,141.975,142.1,141.95,142.075,52
20111101|2011-10-07 11:00,7,142.1,142.425,142.025,142.275,191
20111101|2011-10-07 11:30,7,142.275,142.325,142.15,142.15,118
20111101|2011-10-07 12:00,7,142.2,142.3,142.1,142.25,66
20111101|2011-10-07 12:30,7,142.225,142.675,142.225,142.325,282
20111101|2011-10-07 13:00,7,142.275,142.55,142.25,142.3,90
20111101|2011-10-07 13:30,7,142.25,142.35,142.125,142.35,14
20111101|2011-10-10 09:00,10,142.85,143.1,141.8,142.025,297
20111101|2011-10-10 09:30,10,142,142.45,141.8,142.225,124
20111101|2011-10-10 10:00,10,142.25,143.65,142.25,143.25,289
20111101|2011-10-10 10:30,10,143.325,144.25,143.325,143.7,337
20111101|2011-10-10 11:00,10,143.7,143.725,143.35,143.35,76
20111101|2011-10-10 11:30,10,143.35,143.975,143.275,143.65,127
20111101|2011-10-10 12:00,10,143.575,144.05,143.35,143.975,90
20111101|2011-10-10 12:30,10,143.9,144.1,143.1,143.1,288
20111101|2011-10-10 13:00,10,143.1,143.425,143,143.375,94
20111101|2011-10-10 13:30,10,143.45,143.575,143.45,143.55,13
20111101|2011-10-10 14:00,10,143.525,143.525,143.525,143.525,5
20111101|2011-10-10 14:30,10,143.5,143.5,143.4,143.4,24
20111101|2011-10-10 15:00,10,143.4,143.4,143.25,143.25,10
20111101|2011-10-10 15:30,10,143.225,143.25,143.125,143.125,7
20111101|2011-10-10 17:30,11,143.525,143.775,143.525,143.775,3
20111101|2011-10-10 18:00,11,143.3,143.3,143.1,143.125,5
20111101|2011-10-10 18:30,11,143.125,143.125,142.95,142.95,10
20111101|2011-10-10 19:00,11,143,143.05,142.95,143.05,9
20111101|2011-10-10 19:30,11,143.05,143.1,143.05,143.1,4
20111101|2011-10-10 20:00,11,143.125,143.2,143.125,143.2,8
20111101|2011-10-10 20:30,11,143.15,143.15,143.125,143.125,3
20111101|2011-10-10 21:30,11,143.3,143.3,143.3,143.3,3
20111101|2011-10-11 00:30,11,143.3,143.325,143.3,143.325,3
20111101|2011-10-11 01:00,11,143.425,143.475,143.425,143.475,2
20111101|2011-10-11 03:00,11,143.35,143.5,143.35,143.475,3
20111101|2011-10-11 03:30,11,143.55,143.6,143.55,143.6,11
20111101|2011-10-11 04:30,11,143.625,143.625,143.625,143.625,1
20111101|2011-10-11 05:30,11,143.65,143.775,143.6,143.775,5
20111101|2011-10-11 06:00,11,143.8,143.9,143.675,143.675,9
20111101|2011-10-11 06:30,11,143.825,143.825,143.7,143.7,4
20111101|2011-10-11 07:00,11,143.75,143.775,143.525,143.525,9
20111101|2011-10-11 07:30,11,143.575,143.575,143.35,143.35,10
20111101|2011-10-11 08:00,11,143.4,143.5,143.4,143.45,8
20111101|2011-10-11 08:30,11,143.425,143.475,143.35,143.475,22
20111101|2011-10-11 09:00,11,143.375,143.925,143.375,143.525,185
20111101|2011-10-11 09:30,11,143.575,143.9,143.5,143.775,149
20111101|2011-10-11 10:00,11,143.8,143.925,143.575,143.725,79
20111101|2011-10-11 10:30,11,143.725,143.85,143.125,143.35,176
20111101|2011-10-11 11:00,11,143.45,143.55,143.3,143.35,54
20111101|2011-10-11 11:30,11,143.325,143.425,143.15,143.15,112
20111101|2011-10-11 12:00,11,143.175,143.25,142.15,142.45,462
20111101|2011-10-11 12:30,11,142.45,143.15,142.45,143.1,355
20111101|2011-10-11 13:00,11,142.9,143.95,142.825,143.475,603
20111101|2011-10-11 13:30,11,143.6,143.7,143.45,143.65,26
20111101|2011-10-11 14:00,11,143.7,143.725,143.65,143.65,5
20111101|2011-10-11 14:30,11,143.65,143.65,143.65,143.65,4
20111101|2011-10-11 15:00,11,143.65,143.65,143.65,143.65,8
20111101|2011-10-11 15:30,11,143.65,144.05,143.65,144.05,106
20111101|2011-10-11 17:00,12,143.45,143.675,143.45,143.675,5
20111101|2011-10-11 17:30,12,143.7,143.7,143.7,143.7,3
20111101|2011-10-11 18:00,12,143.55,143.7,143.5,143.55,27
20111101|2011-10-11 18:30,12,143.5,143.5,143.5,143.5,2
20111101|2011-10-11 19:00,12,143.5,143.5,143.5,143.5,1
20111101|2011-10-11 19:30,12,143.5,143.5,143.5,143.5,2
20111101|2011-10-11 20:30,12,143.6,143.625,143.6,143.625,6
20111101|2011-10-11 21:00,12,143.625,143.625,143.575,143.575,12
20111101|2011-10-11 21:30,12,143.575,143.575,143.5,143.5,6
20111101|2011-10-11 22:00,12,143.5,143.5,143.5,143.5,1
20111101|2011-10-11 22:30,12,143.45,143.45,143.45,143.45,2
20111101|2011-10-11 23:30,12,143.55,143.55,143.475,143.475,2
20111101|2011-10-12 00:00,12,143.475,143.475,143.475,143.475,1
20111101|2011-10-12 00:30,12,143.575,143.575,143.575,143.575,1
20111101|2011-10-12 01:00,12,143.6,143.6,143.6,143.6,1
20111101|2011-10-12 01:30,12,143.65,143.675,143.475,143.475,9
20111101|2011-10-12 02:00,12,143.475,143.475,143.45,143.45,3
20111101|2011-10-12 02:30,12,143.6,143.725,143.6,143.725,5
20111101|2011-10-12 03:00,12,143.75,143.8,143.75,143.8,3
20111101|2011-10-12 03:30,12,143.8,143.975,143.8,143.975,12
20111101|2011-10-12 04:30,12,143.975,143.975,143.975,143.975,1
20111101|2011-10-12 05:00,12,143.65,143.65,143.65,143.65,2
20111101|2011-10-12 05:30,12,143.975,144,143.725,144,18
20111101|2011-10-12 06:30,12,144,144,144,144,1
20111101|2011-10-12 07:00,12,143.85,144,143.75,143.9,11
20111101|2011-10-12 07:30,12,143.9,144.15,143.9,143.95,123
20111101|2011-10-12 08:00,12,143.875,143.875,143.7,143.875,26
20111101|2011-10-12 08:30,12,143.8,143.9,143.4,143.4,67
20111101|2011-10-12 09:00,12,143.425,143.95,143.4,143.65,252
20111101|2011-10-12 09:30,12,143.725,143.95,143.675,143.925,182
20111101|2011-10-12 10:00,12,143.85,143.85,143.3,143.3,209
20111101|2011-10-12 10:30,12,143.35,143.35,142.925,143.225,225
20111101|2011-10-12 11:00,12,143.2,143.55,143.2,143.55,166
20111101|2011-10-12 11:30,12,143.675,143.775,143.35,143.65,60
20111101|2011-10-12 12:00,12,143.6,143.675,143.45,143.55,47
20111101|2011-10-12 12:30,12,143.55,143.65,143.3,143.5,111
20111101|2011-10-12 13:00,12,143.3,143.5,143.275,143.4,28
20111101|2011-10-12 14:00,12,143.35,143.35,143.275,143.275,4
20111101|2011-10-12 15:00,12,143.275,143.275,143.2,143.2,13
20111101|2011-10-12 15:30,12,143.2,143.25,143.15,143.15,4
20111101|2011-10-12 17:00,13,143.1,143.1,143.1,143.1,1
20111101|2011-10-12 17:30,13,143.05,143.075,143.05,143.075,5
20111101|2011-10-12 18:00,13,143.05,143.05,143.025,143.025,4
20111101|2011-10-12 18:30,13,143.025,143.05,142.825,142.9,22
20111101|2011-10-12 19:00,13,142.75,142.75,142.75,142.75,4
20111101|2011-10-12 19:30,13,142.9,143.075,142.825,142.825,4
20111101|2011-10-12 20:30,13,142.8,142.975,142.8,142.975,4
20111101|2011-10-12 21:00,13,142.925,142.925,142.85,142.85,6
20111101|2011-10-12 23:00,13,142.925,142.925,142.925,142.925,1
20111101|2011-10-12 23:30,13,143.025,143.025,143.025,143.025,1
20111101|2011-10-13 01:30,13,143.05,143.175,143.05,143.175,5
20111101|2011-10-13 03:00,13,143.175,143.175,143.175,143.175,5
20111101|2011-10-13 03:30,13,143.125,143.125,143.1,143.1,4
20111101|2011-10-13 05:00,13,143.1,143.1,143.1,143.1,13
20111101|2011-10-13 05:30,13,143.1,143.15,142.95,142.95,12
20111101|2011-10-13 06:00,13,142.95,143.075,142.725,142.8,27
20111101|2011-10-13 06:30,13,142.825,142.95,142.825,142.95,14
20111101|2011-10-13 07:00,13,142.95,143.1,142.95,143.1,7
20111101|2011-10-13 07:30,13,143.1,143.225,143,143.15,39
20111101|2011-10-13 08:00,13,143.075,143.15,143.05,143.05,18
20111101|2011-10-13 08:30,13,143.05,143.05,142.8,142.8,38
20111101|2011-10-13 09:00,13,142.875,142.95,142.475,142.7,214
20111101|2011-10-13 09:30,13,142.75,143.45,142.675,142.825,287
20111101|2011-10-13 10:00,13,142.95,142.95,141.5,142.85,556
20111101|2011-10-13 10:30,13,142.75,143,142.55,142.55,92
20111101|2011-10-13 11:00,13,142.525,142.525,142.225,142.4,104
20111101|2011-10-13 11:30,13,142.425,142.75,142.425,142.65,52
20111101|2011-10-13 12:00,13,142.775,144,142.775,143.9,337
20111101|2011-10-13 12:30,13,143.875,144.025,143.25,143.45,192
20111101|2011-10-13 13:00,13,143.475,143.8,143.45,143.65,45
20111101|2011-10-13 13:30,13,143.65,143.65,143.575,143.575,12
20111101|2011-10-13 14:00,13,143.625,143.75,143.6,143.6,11
20111101|2011-10-13 15:30,13,143.775,143.85,143.775,143.85,8
20111101|2011-10-13 18:00,14,143.725,143.925,143.65,143.65,5
20111101|2011-10-13 18:30,14,143.625,143.625,143.575,143.575,4
20111101|2011-10-13 21:00,14,143.725,143.725,143.725,143.725,1
20111101|2011-10-13 21:30,14,143.75,143.75,143.675,143.675,2
20111101|2011-10-13 22:00,14,143.65,143.65,143.65,143.65,1
20111101|2011-10-13 22:30,14,143.65,143.65,143.65,143.65,2
20111101|2011-10-13 23:30,14,143.85,143.85,143.575,143.575,6
20111101|2011-10-14 00:00,14,143.6,143.85,143.6,143.85,3
20111101|2011-10-14 01:30,14,143.825,143.825,143.825,143.825,1
20111101|2011-10-14 03:00,14,143.8,143.8,143.8,143.8,1
20111101|2011-10-14 04:00,14,143.7,143.7,143.7,143.7,1
20111101|2011-10-14 05:30,14,143.85,143.925,143.85,143.925,3
20111101|2011-10-14 06:00,14,143.9,143.9,143.85,143.85,2
20111101|2011-10-14 06:30,14,143.9,143.95,143.85,143.95,3
20111101|2011-10-14 07:00,14,143.9,144.25,143.9,144.175,47
20111101|2011-10-14 07:30,14,144,144.15,144,144,16
20111101|2011-10-14 08:00,14,144,144.1,144,144.1,3
20111101|2011-10-14 08:30,14,144.15,144.525,144.15,144.525,81
20111101|2011-10-14 09:00,14,144.525,144.875,143.95,144,370
20111101|2011-10-14 09:30,14,144.05,144.325,143.725,143.875,212
20111101|2011-10-14 10:00,14,143.95,144.175,143.65,143.8,165
20111101|2011-10-14 10:30,14,143.85,144.2,143.625,143.725,125
20111101|2011-10-14 11:00,14,143.7,143.875,143.1,143.85,118
20111101|2011-10-14 11:30,14,143.85,144.2,143.75,144.15,107
20111101|2011-10-14 12:00,14,144.05,144.8,143.875,144.6,392
20111101|2011-10-14 12:30,14,144.725,144.9,144.5,144.625,298
20111101|2011-10-14 13:00,14,144.675,144.825,144.275,144.4,67
20111101|2011-10-14 13:30,14,144.375,144.4,144.225,144.25,27
20111101|2011-10-17 09:00,17,144.25,144.825,143.35,144.425,288
20111101|2011-10-17 09:30,17,144.45,144.7,144.375,144.525,118
20111101|2011-10-17 10:00,17,144.5,144.95,144.5,144.95,139
20111101|2011-10-17 10:30,17,144.95,145.275,144.75,144.875,235
20111101|2011-10-17 11:00,17,145,145.025,144.2,144.3,99
20111101|2011-10-17 11:30,17,144.3,144.7,144.275,144.6,65
20111101|2011-10-17 12:00,17,144.65,144.65,144.375,144.5,47
20111101|2011-10-17 12:30,17,144.55,144.575,144,144.575,123
20111101|2011-10-17 13:00,17,144.375,144.5,144.35,144.45,14
20111101|2011-10-17 13:30,17,144.375,144.5,144.3,144.5,5
20111101|2011-10-17 14:00,17,144.525,144.575,144.35,144.5,18
20111101|2011-10-17 14:30,17,144.5,144.5,144.425,144.425,2
20111101|2011-10-17 15:00,17,144.25,144.25,144.2,144.2,4
20111101|2011-10-17 19:30,18,144.375,144.375,144.375,144.375,1
20111101|2011-10-17 21:30,18,144.15,144.425,144.15,144.425,5
20111101|2011-10-18 00:00,18,144.425,144.425,144.425,144.425,1
20111101|2011-10-18 00:30,18,144.425,144.425,144.425,144.425,1
20111101|2011-10-18 01:00,18,144.425,144.425,144.425,144.425,1
20111101|2011-10-18 02:00,18,144.475,144.5,144.475,144.5,9
20111101|2011-10-18 02:30,18,144.3,144.425,144.275,144.425,5
20111101|2011-10-18 03:30,18,144.4,144.4,144.4,144.4,1
20111101|2011-10-18 04:00,18,144.4,144.4,144.3,144.3,4
20111101|2011-10-18 06:00,18,144.4,144.5,144.4,144.5,2
20111101|2011-10-18 06:30,18,144.475,144.475,144.25,144.25,11
20111101|2011-10-18 07:00,18,144.225,144.35,144.2,144.35,10
20111101|2011-10-18 07:30,18,144.225,144.375,144.225,144.25,4
20111101|2011-10-18 08:00,18,144.425,144.425,144.425,144.425,1
20111101|2011-10-18 08:30,18,144.375,144.4,144.375,144.375,40
20111101|2011-10-18 09:00,18,144.375,144.85,143.775,144.2,231
20111101|2011-10-18 09:30,18,144.2,144.375,143.9,144.175,103
20111101|2011-10-18 10:00,18,144.15,144.9,144.15,144.35,173
20111101|2011-10-18 10:30,18,144.475,144.55,144.1,144.425,93
20111101|2011-10-18 11:00,18,144.425,144.55,144.025,144.025,60
20111101|2011-10-18 11:30,18,144,144.425,143.875,143.975,51
20111101|2011-10-18 12:00,18,144,144,143,143.6,584
20111101|2011-10-18 12:30,18,143.625,143.875,143.15,143.55,245
20111101|2011-10-18 13:00,18,143.5,143.55,143.35,143.45,17
20111101|2011-10-18 13:30,18,143.5,143.55,143.35,143.35,12
20111101|2011-10-18 14:00,18,143.475,143.55,143.475,143.55,11
20111101|2011-10-18 14:30,18,143.475,143.6,143.475,143.55,8
20111101|2011-10-18 15:00,18,143.625,143.625,143.625,143.625,7
20111101|2011-10-18 15:30,18,143.75,143.75,143.75,143.75,3
20111101|2011-10-18 18:00,19,143.65,143.75,143.65,143.75,3
20111101|2011-10-18 18:30,19,143.7,143.75,143.7,143.75,4
20111101|2011-10-18 19:30,19,143.625,143.65,143.625,143.65,2
20111101|2011-10-18 20:00,19,143.625,143.675,143.625,143.675,3
20111101|2011-10-18 22:30,19,143.675,143.85,143.675,143.725,22
20111101|2011-10-18 23:00,19,143.775,144,143.775,143.775,12
20111101|2011-10-18 23:30,19,143.775,143.775,143.775,143.775,3
20111101|2011-10-19 00:00,19,143.775,143.775,143.775,143.775,1
20111101|2011-10-19 01:00,19,143.775,143.775,143.6,143.6,6
20111101|2011-10-19 04:00,19,143.85,143.875,143.85,143.875,2
20111101|2011-10-19 06:00,19,143.65,143.85,143.65,143.65,5
20111101|2011-10-19 06:30,19,143.6,143.6,143.6,143.6,2
20111101|2011-10-19 07:00,19,143.775,143.775,143.575,143.575,3
20111101|2011-10-19 07:30,19,143.6,143.6,143.475,143.575,13
20111101|2011-10-19 08:00,19,143.575,143.675,143.575,143.675,11
20111101|2011-10-19 08:30,19,143.65,143.75,143.65,143.75,22
20111101|2011-10-19 09:00,19,143.675,144.025,143.625,143.875,211
20111101|2011-10-19 09:30,19,143.9,144.25,143.5,143.55,168
20111101|2011-10-19 10:00,19,143.55,143.875,143.25,143.7,158
20111101|2011-10-19 10:30,19,143.65,143.875,143.575,143.575,53
20111101|2011-10-19 11:00,19,143.575,143.675,143.325,143.325,68
20111101|2011-10-19 11:30,19,143.275,143.375,143.175,143.35,49
20111101|2011-10-19 12:00,19,143.35,143.425,143.15,143.2,54
20111101|2011-10-19 12:30,19,143.175,143.25,142.55,142.55,363
20111101|2011-10-19 13:00,19,142.55,142.75,142.5,142.5,48
20111101|2011-10-19 13:30,19,142.575,142.575,142.45,142.5,43
20111101|2011-10-19 14:00,19,142.6,142.6,142.55,142.6,6
20111101|2011-10-19 14:30,19,142.525,142.525,142.325,142.325,10
20111101|2011-10-19 15:00,19,142.375,142.375,142.325,142.325,30
20111101|2011-10-19 15:30,19,142.325,142.45,142.325,142.45,2
20111101|2011-10-19 17:00,20,142.3,142.325,142.3,142.3,3
20111101|2011-10-19 17:30,20,142.3,142.3,142.3,142.3,2
20111101|2011-10-19 18:00,20,142.35,142.6,142.35,142.6,5
20111101|2011-10-19 18:30,20,142.425,142.55,142.4,142.55,7
20111101|2011-10-19 19:30,20,142.425,142.425,142.225,142.35,21
20111101|2011-10-19 20:00,20,142.225,142.55,142.225,142.55,6
20111101|2011-10-19 20:30,20,142.525,142.65,142.525,142.65,11
20111101|2011-10-19 21:00,20,142.575,142.575,142.575,142.575,2
20111101|2011-10-19 23:00,20,142.6,142.6,142.6,142.6,1
20111101|2011-10-19 23:30,20,142.575,142.575,142.575,142.575,1
20111101|2011-10-20 00:00,20,142.675,142.825,142.675,142.825,5
20111101|2011-10-20 00:30,20,142.675,142.675,142.675,142.675,13
20111101|2011-10-20 01:00,20,142.675,142.675,142.675,142.675,1
20111101|2011-10-20 02:00,20,142.675,142.7,142.675,142.7,4
20111101|2011-10-20 02:30,20,142.675,142.675,142.675,142.675,10
20111101|2011-10-20 03:00,20,142.675,142.675,142.675,142.675,3
20111101|2011-10-20 04:00,20,142.75,142.775,142.75,142.775,5
20111101|2011-10-20 04:30,20,142.8,142.825,142.8,142.825,5
20111101|2011-10-20 05:00,20,142.825,142.825,142.825,142.825,3
20111101|2011-10-20 06:00,20,142.85,142.85,142.85,142.85,1
20111101|2011-10-20 06:30,20,142.725,142.725,142.7,142.7,2
20111101|2011-10-20 07:00,20,142.7,142.7,142.575,142.675,6
20111101|2011-10-20 07:30,20,142.7,142.7,142.625,142.625,4
20111101|2011-10-20 08:00,20,142.625,142.7,142.1,142.1,86
20111101|2011-10-20 08:30,20,142.05,142.125,141.875,142.05,101
20111101|2011-10-20 09:00,20,141.95,141.95,141.375,141.725,408
20111101|2011-10-20 09:30,20,141.725,141.975,141.35,141.35,339
20111101|2011-10-20 10:00,20,141.325,142.175,141.025,142.1,295
20111101|2011-10-20 10:30,20,142.025,142.3,141.75,142.275,169
20111101|2011-10-20 11:00,20,142.3,142.575,141.6,141.65,240
20111101|2011-10-20 11:30,20,141.7,142.1,141.6,142,97
20111101|2011-10-20 12:00,20,142.1,142.25,141.8,141.875,104
20111101|2011-10-20 12:30,20,141.8,142.25,141.8,142.175,150
20111101|2011-10-20 13:00,20,142.2,142.275,142.1,142.175,52
20111101|2011-10-20 13:30,20,142.25,142.45,142.25,142.35,11
20111101|2011-10-20 14:00,20,142.175,142.2,142.175,142.2,7
20111101|2011-10-20 14:30,20,142.225,142.225,142.2,142.2,12
20111101|2011-10-20 15:30,20,142.225,142.225,142.2,142.2,5
20111101|2011-10-20 17:00,21,142.275,142.3,142.275,142.275,4
20111101|2011-10-20 17:30,21,142.275,142.275,142.25,142.25,2
20111101|2011-10-20 18:30,21,142.4,142.525,142.4,142.4,8
20111101|2011-10-20 19:00,21,142.275,142.5,142.2,142.3,23
20111101|2011-10-20 19:30,21,142.35,142.35,142.35,142.35,1
20111101|2011-10-20 22:00,21,142.575,142.6,142.575,142.6,4
20111101|2011-10-20 23:00,21,142.6,142.7,142.6,142.7,3
20111101|2011-10-21 01:30,21,142.65,142.65,142.65,142.65,2
20111101|2011-10-21 02:00,21,142.725,142.725,142.725,142.725,1
20111101|2011-10-21 03:00,21,142.65,142.65,142.65,142.65,1
20111101|2011-10-21 03:30,21,142.65,142.725,142.525,142.525,23
20111101|2011-10-21 04:30,21,142.475,142.475,142.475,142.475,1
20111101|2011-10-21 05:00,21,142.725,142.825,142.725,142.825,3
20111101|2011-10-21 06:00,21,142.825,142.975,142.825,142.975,7
20111101|2011-10-21 06:30,21,142.875,143,142.725,142.725,10
20111101|2011-10-21 07:00,21,142.925,142.925,142.725,142.725,2
20111101|2011-10-21 07:30,21,142.825,142.875,142.7,142.875,8
20111101|2011-10-21 08:00,21,142.8,142.8,142.7,142.775,6
20111101|2011-10-21 08:30,21,142.85,143.075,142.75,143.075,37
20111101|2011-10-21 09:00,21,143.025,143.75,142.9,143.225,264
20111101|2011-10-21 09:30,21,143.225,143.225,142,142.15,243
20111101|2011-10-21 10:00,21,142.175,142.475,142.025,142.475,109
20111101|2011-10-21 10:30,21,142.4,142.5,142.1,142.425,70
20111101|2011-10-21 11:00,21,142.525,142.575,142.375,142.575,47
20111101|2011-10-21 11:30,21,142.6,142.65,142.475,142.6,24
20111101|2011-10-21 12:00,21,142.575,142.65,142.475,142.65,51
20111101|2011-10-21 12:30,21,142.575,142.825,142.3,142.825,137
20111101|2011-10-21 13:00,21,142.8,143.025,142.625,143.025,28
20111101|2011-10-21 13:30,21,143.025,143.1,143.025,143.075,17
20111101|2011-10-24 09:00,24,142.6,143.2,142.575,142.775,249
20111101|2011-10-24 09:30,24,142.725,142.9,142.475,142.725,94
20111101|2011-10-24 10:00,24,142.725,142.725,142.5,142.7,52
20111101|2011-10-24 10:30,24,142.725,142.825,142.525,142.525,49
20111101|2011-10-24 11:00,24,142.525,142.625,142.325,142.425,122
20111101|2011-10-24 11:30,24,142.35,142.525,142.225,142.475,75
20111101|2011-10-24 12:00,24,142.45,142.7,142.375,142.7,25
20111101|2011-10-24 12:30,24,142.675,143,142.6,142.9,96
20111101|2011-10-24 13:00,24,143,143,142.825,142.825,8
20111101|2011-10-24 14:00,24,142.9,142.9,142.9,142.9,1
20111101|2011-10-24 15:00,24,142.75,142.75,142.75,142.75,1
20111101|2011-10-24 15:30,24,142.725,142.725,142.725,142.725,1
20111101|2011-10-24 18:00,25,142.725,142.725,142.725,142.725,2
20111101|2011-10-24 18:30,25,142.975,142.975,142.975,142.975,4
20111101|2011-10-24 19:30,25,142.975,142.975,142.725,142.725,3
20111101|2011-10-24 20:00,25,142.9,142.9,142.9,142.9,1
20111101|2011-10-24 20:30,25,142.925,142.925,142.925,142.925,1
20111101|2011-10-24 21:00,25,142.9,142.9,142.9,142.9,1
20111101|2011-10-25 00:00,25,142.9,142.9,142.9,142.9,1
20111101|2011-10-25 01:00,25,142.825,142.825,142.775,142.775,6
20111101|2011-10-25 01:30,25,142.75,142.75,142.7,142.7,4
20111101|2011-10-25 02:30,25,142.7,142.7,142.7,142.7,2
20111101|2011-10-25 03:00,25,142.7,142.7,142.5,142.5,6
20111101|2011-10-25 04:00,25,142.5,142.5,142.475,142.475,4
20111101|2011-10-25 05:30,25,142.475,142.475,142.425,142.425,9
20111101|2011-10-25 06:30,25,142.425,142.65,142.425,142.55,5
20111101|2011-10-25 07:00,25,142.4,142.475,142.4,142.475,5
20111101|2011-10-25 07:30,25,142.5,142.5,142.475,142.475,3
20111101|2011-10-25 08:00,25,142.45,142.475,142.4,142.45,5
20111101|2011-10-25 08:30,25,142.475,142.475,142.4,142.4,6
20111101|2011-10-25 09:00,25,142.45,142.55,141.925,142.3,212
20111101|2011-10-25 09:30,25,142.275,142.375,141.725,141.775,162
20111101|2011-10-25 10:00,25,141.85,142.225,141.825,142.175,38
20111101|2011-10-25 10:30,25,142.125,142.4,142.075,142.225,68
20111101|2011-10-25 11:00,25,142.325,142.85,142.25,142.35,138
20111101|2011-10-25 11:30,25,142.4,142.75,142.1,142.275,106
20111101|2011-10-25 12:00,25,142.3,142.825,142.15,142.525,62
20111101|2011-10-25 12:30,25,142.7,142.7,141.95,142.05,98
20111101|2011-10-25 13:00,25,142,142.3,141.95,142.15,28
20111101|2011-10-25 13:30,25,142.125,142.225,142.125,142.125,3
20111101|2011-10-25 14:00,25,142.15,142.15,142,142,7
20111101|2011-10-25 14:30,25,142,142,141.925,141.925,11
20111101|2011-10-25 15:00,25,141.925,141.925,141.925,141.925,1
20111101|2011-10-25 15:30,25,142,142.05,142,142.05,3
20111101|2011-10-25 18:30,26,141.925,141.95,141.925,141.925,4
20111101|2011-10-25 19:00,26,141.95,141.95,141.95,141.95,1
20111101|2011-10-25 19:30,26,141.8,141.825,141.8,141.825,2
20111101|2011-10-25 20:00,26,141.825,141.9,141.825,141.9,4
20111101|2011-10-25 20:30,26,141.95,141.95,141.9,141.9,4
20111101|2011-10-25 22:00,26,142,142,142,142,2
20111101|2011-10-26 00:00,26,141.7,141.7,141.6,141.6,23
20111101|2011-10-26 00:30,26,141.55,141.55,141.55,141.55,12
20111101|2011-10-26 01:00,26,141.55,141.55,141.55,141.55,1
20111101|2011-10-26 02:00,26,141.55,141.6,141.55,141.6,4
20111101|2011-10-26 02:30,26,141.6,141.6,141.6,141.6,1
20111101|2011-10-26 03:00,26,141.6,141.6,141.575,141.6,9
20111101|2011-10-26 03:30,26,141.6,141.6,141.6,141.6,4
20111101|2011-10-26 04:00,26,141.625,141.675,141.625,141.675,2
20111101|2011-10-26 04:30,26,141.675,141.7,141.675,141.675,3
20111101|2011-10-26 05:30,26,141.55,141.55,141.5,141.5,14
20111101|2011-10-26 06:00,26,141.575,141.625,141.575,141.625,3
20111101|2011-10-26 07:00,26,141.65,141.75,141.55,141.75,27
20111101|2011-10-26 07:30,26,141.75,141.75,141.75,141.75,4
20111101|2011-10-26 08:00,26,141.825,141.825,141.825,141.825,6
20111101|2011-10-26 08:30,26,141.9,142.1,141.85,142.1,35
20111101|2011-10-26 09:00,26,142.15,142.4,141.9,142.2,120
20111101|2011-10-26 09:30,26,142.2,142.4,142.125,142.25,138
20111101|2011-10-26 10:00,26,142.3,142.625,142.25,142.475,119
20111101|2011-10-26 10:30,26,142.45,142.825,142.35,142.7,217
20111101|2011-10-26 11:00,26,142.65,143.075,142.45,142.725,198
20111101|2011-10-26 11:30,26,142.7,143.025,142.675,142.875,60
20111101|2011-10-26 12:00,26,142.875,142.925,142.45,142.45,78
20111101|2011-10-26 12:30,26,142.425,142.45,141.675,141.8,291
20111101|2011-10-26 13:00,26,141.8,141.9,141.7,141.875,71
20111101|2011-10-26 13:30,26,141.85,141.9,141.85,141.9,2
20111101|2011-10-26 14:00,26,142.175,142.25,141.875,141.875,8
20111101|2011-10-26 14:30,26,141.925,142,141.925,142,7
20111101|2011-10-26 15:00,26,142,142,142,142,3
20111101|2011-10-26 15:30,26,142,142,142,142,2
20111101|2011-10-26 17:30,27,141.75,141.85,141.7,141.85,4
20111101|2011-10-26 18:00,27,141.75,141.75,141.75,141.75,1
20111101|2011-10-26 18:30,27,141.75,141.75,141.675,141.675,5
20111101|2011-10-26 19:00,27,141.675,141.675,141.6,141.6,12
20111101|2011-10-26 19:30,27,141.65,141.65,141.275,141.375,39
20111101|2011-10-26 20:00,27,141.45,141.45,141.375,141.375,7
20111101|2011-10-26 20:30,27,141.4,141.4,141.4,141.4,1
20111101|2011-10-26 21:00,27,141.575,141.575,141.425,141.425,2
20111101|2011-10-26 21:30,27,141.4,141.4,141.375,141.375,3
20111101|2011-10-26 22:30,27,141.575,141.6,141.575,141.6,3
20111101|2011-10-26 23:30,27,141.6,141.6,141.6,141.6,2
20111101|2011-10-27 00:30,27,141.6,141.6,141.5,141.5,11
20111101|2011-10-27 01:00,27,141.6,141.6,141.6,141.6,7
20111101|2011-10-27 01:30,27,141.725,141.725,141.5,141.5,3
20111101|2011-10-27 02:00,27,141.5,141.5,141.5,141.5,1
20111101|2011-10-27 03:00,27,141.5,141.5,141.425,141.425,9
20111101|2011-10-27 03:30,27,141.425,141.5,141.4,141.425,19
20111101|2011-10-27 05:30,27,141.5,141.5,141.5,141.5,1
20111101|2011-10-27 06:30,27,141.625,141.7,141.625,141.7,2
20111101|2011-10-27 07:00,27,141.775,142.1,141.775,142.1,15
20111101|2011-10-27 07:30,27,142.1,142.125,142.1,142.125,9
20111101|2011-10-27 08:00,27,142.125,142.6,142.125,142.6,27
20111101|2011-10-27 08:30,27,142.625,142.7,142.525,142.525,24
20111101|2011-10-27 09:00,27,142.4,142.525,141.95,141.95,154
20111101|2011-10-27 09:30,27,141.975,142.3,141.825,142.2,93
20111101|2011-10-27 10:00,27,142.15,142.25,141.75,142.125,126
20111101|2011-10-27 10:30,27,142.125,142.275,141.75,142.075,67
20111101|2011-10-27 11:00,27,141.975,142.175,141.9,142.15,88
20111101|2011-10-27 11:30,27,142.025,142.3,142,142.125,158
20111101|2011-10-27 12:00,27,142.075,142.3,142.025,142.075,86
20111101|2011-10-27 12:30,27,142.075,142.075,141.55,141.7,418
20111101|2011-10-27 13:00,27,141.725,141.725,141.575,141.6,29
20111101|2011-10-27 13:30,27,141.65,141.825,141.65,141.775,18
20111101|2011-10-27 14:00,27,141.8,141.8,141.8,141.8,2
20111101|2011-10-27 14:30,27,141.925,142.05,141.75,141.75,6
20111101|2011-10-27 17:00,28,141.7,141.8,141.675,141.8,12
20111101|2011-10-27 17:30,28,141.9,142,141.9,142,13
20111101|2011-10-27 18:00,28,142,142,142,142,5
20111101|2011-10-27 19:00,28,142.05,142.05,142.05,142.05,3
20111101|2011-10-27 19:30,28,142.1,142.1,142.1,142.1,15
20111101|2011-10-27 20:30,28,141.85,141.85,141.85,141.85,1
20111101|2011-10-27 22:00,28,142.1,142.1,142.1,142.1,2
20111101|2011-10-27 23:00,28,142.1,142.1,142.1,142.1,4
20111101|2011-10-27 23:30,28,141.975,141.975,141.925,141.925,2
20111101|2011-10-28 01:00,28,141.9,141.9,141.9,141.9,1
20111101|2011-10-28 02:00,28,141.9,141.9,141.825,141.825,23
20111101|2011-10-28 03:30,28,141.7,141.7,141.7,141.7,2
20111101|2011-10-28 04:30,28,141.675,141.675,141.6,141.6,4
20111101|2011-10-28 05:00,28,141.55,141.55,141.55,141.55,1
20111101|2011-10-28 05:30,28,141.525,141.525,141.375,141.5,11
20111101|2011-10-28 06:30,28,141.5,141.65,141.5,141.65,13
20111101|2011-10-28 07:00,28,141.675,141.675,141.6,141.6,13
20111101|2011-10-28 07:30,28,141.575,141.625,141.575,141.625,43
20111101|2011-10-28 08:00,28,141.65,141.75,141.65,141.75,22
20111101|2011-10-28 08:30,28,141.75,141.975,141.75,141.975,26
20111101|2011-10-28 09:00,28,141.925,142.55,141.925,142.5,67
20111101|2011-10-28 09:30,28,142.5,142.5,141.75,141.875,117
20111101|2011-10-28 10:00,28,141.9,142.175,141.75,141.825,88
20111101|2011-10-28 10:30,28,141.775,141.825,141.5,141.525,121
20111101|2011-10-28 11:00,28,141.525,141.725,141.45,141.45,40
20111101|2011-10-28 11:30,28,141.5,141.525,141.425,141.45,22
20111101|2011-10-28 12:00,28,141.425,141.475,141.3,141.35,62
20111101|2011-10-28 12:30,28,141.325,141.475,141.1,141.2,179
20111101|2011-10-28 13:00,28,141.2,141.2,140.75,140.85,169
20111101|2011-10-28 13:30,28,140.825,141.05,140.8,141.05,39
20111101|2011-10-31 09:00,31,141.025,141.1,140.05,140.15,283
20111101|2011-10-31 09:30,31,140.15,140.55,139.75,140.25,202
20111101|2011-10-31 10:00,31,140.2,140.525,140.1,140.35,122
20111101|2011-10-31 10:30,31,140.25,140.25,140,140,113
20111101|2011-10-31 11:00,31,139.9,140.125,139.8,139.9,180
20111101|2011-10-31 11:30,31,139.925,140.225,139.9,140.125,98
20111101|2011-10-31 12:00,31,140.15,140.35,140.15,140.275,88
20111101|2011-10-31 12:30,31,140.225,140.35,140.075,140.3,114
20111101|2011-10-31 13:00,31,140.35,140.35,140,140.05,218
20111101|2011-10-31 13:30,31,140,140,139.825,139.9,42
20111101|2011-10-31 14:00,31,139.85,139.85,139.85,139.85,4
20111101|2011-10-31 14:30,31,139.85,139.85,139.85,139.85,1
20111101|2011-10-31 15:00,31,139.8,139.8,139.8,139.8,5
20111101|2011-10-31 17:00,1,140,140,140,140,3
20111101|2011-10-31 17:30,1,139.825,139.825,139.825,139.825,1
20111101|2011-10-31 18:00,1,139.975,139.975,139.825,139.825,2
20111101|2011-10-31 18:30,1,139.825,139.825,139.825,139.825,2
20111101|2011-10-31 19:00,1,139.8,139.8,139.8,139.8,4
20111101|2011-10-31 20:30,1,139.8,139.8,139.8,139.8,4
20111101|2011-11-01 00:30,1,139.725,139.725,139.7,139.7,3
20111101|2011-11-01 01:00,1,139.7,139.7,139.7,139.7,9
20111101|2011-11-01 02:30,1,139.7,139.7,139.675,139.675,5
20111101|2011-11-01 03:00,1,139.675,139.675,139.675,139.675,26
20111101|2011-11-01 03:30,1,139.675,139.675,139.675,139.675,1
20111101|2011-11-01 04:00,1,139.7,139.7,139.7,139.7,5
20111101|2011-11-01 05:00,1,139.675,139.675,139.675,139.675,2
20111101|2011-11-01 05:30,1,139.675,139.7,139.6,139.7,73
20111101|2011-11-01 06:00,1,139.7,140.025,139.7,140,23
20111101|2011-11-01 06:30,1,140.025,140.025,139.725,139.875,10
20111101|2011-11-01 07:00,1,139.675,139.675,139.6,139.6,7
20111101|2011-11-01 07:30,1,139.6,139.6,139.575,139.575,5
20111101|2011-11-01 08:00,1,139.5,139.525,139.25,139.5,47
20111101|2011-11-01 08:30,1,139.35,139.975,139.35,139.8,28
20111101|2011-11-01 09:00,1,139.675,139.8,139.25,139.3,78
20111101|2011-11-01 09:30,1,139.3,139.7,139.3,139.625,75
20111101|2011-11-01 10:00,1,139.575,139.875,139.525,139.8,50
20111101|2011-11-01 10:30,1,139.775,140.5,139.6,140.5,63
20111101|2011-11-01 11:00,1,140.55,140.9,140.15,140.9,103
20111101|2011-11-01 11:30,1,140.85,142,140.8,141.175,142
20111101|2011-11-01 12:00,1,141.05,142,140.775,141.925,189
20111101|2011-11-01 12:30,1,141.95,142.75,141.95,142.675,219
20111101|2011-11-01 13:00,1,142.75,142.85,142.575,142.75,59
20111101|2011-11-01 13:30,1,142.8,142.85,142.65,142.725,33
20111101|2011-11-01 14:30,1,142.8,142.8,142.55,142.55,2
20111101|2011-11-01 15:00,1,142.55,142.55,142.55,142.55,3
20111101|2011-11-01 15:30,1,142.65,142.75,142.65,142.75,7
20111101|2011-11-01 17:30,2,142.45,142.45,141.775,141.775,15
20111101|2011-11-01 18:00,2,141.75,141.75,141.65,141.65,4
20111101|2011-11-01 18:30,2,142,142,142,142,4
20111101|2011-11-01 19:30,2,141.925,141.925,141.925,141.925,1
20111101|2011-11-01 20:00,2,142.175,142.2,142.175,142.2,3
20111101|2011-11-01 20:30,2,142.2,142.2,142.2,142.2,1
20111101|2011-11-01 21:00,2,142.35,142.45,142.35,142.45,4
20111101|2011-11-01 22:00,2,142.35,142.35,142.35,142.35,1
20111101|2011-11-01 22:30,2,142.575,142.625,142.575,142.625,5
20111101|2011-11-02 01:30,2,142.35,142.35,142.35,142.35,2
20111101|2011-11-02 03:00,2,142.5,142.6,142.5,142.6,9
20111101|2011-11-02 05:30,2,142.725,142.725,142.725,142.725,2
20111101|2011-11-02 06:00,2,142.725,142.75,142.725,142.75,7
20111101|2011-11-02 06:30,2,142.75,142.75,142.75,142.75,6
20111101|2011-11-02 07:30,2,142.675,142.75,142.675,142.675,10
20111101|2011-11-02 08:00,2,142.675,142.75,142.675,142.75,15
20111101|2011-11-02 08:30,2,142.775,142.775,142.65,142.65,9
20111101|2011-11-02 09:00,2,142.55,142.775,142.175,142.65,65
20111101|2011-11-02 09:30,2,142.575,142.775,142.3,142.675,64
20111101|2011-11-02 10:00,2,142.675,142.675,142.225,142.225,46
20111101|2011-11-02 10:30,2,142.2,142.4,142.05,142.35,37
20111101|2011-11-02 11:00,2,142.4,142.6,142.25,142.6,42
20111101|2011-11-02 11:30,2,142.5,142.625,142.425,142.525,15
20111101|2011-11-02 12:00,2,142.4,142.5,142.225,142.5,45
20111101|2011-11-02 12:30,2,142.5,142.5,142.3,142.3,37
20111101|2011-11-02 13:00,2,142.4,142.5,142.375,142.475,12
20111101|2011-11-02 13:30,2,142.5,142.5,142.325,142.325,3
20111101|2011-11-02 15:00,2,142.6,142.6,142.6,142.6,3
20111101|2011-11-02 18:30,3,142.225,142.225,142.225,142.225,1
20111101|2011-11-02 19:30,3,142.15,142.15,142.125,142.125,2
20111101|2011-11-03 05:00,3,142.075,142.375,142.075,142.375,3
20111101|2011-11-03 05:30,3,142.45,142.45,142.45,142.45,1
20111101|2011-11-03 08:00,3,142.475,142.475,142.425,142.475,4
20111101|2011-11-03 08:30,3,142.55,142.575,142.2,142.2,19
20111101|2011-11-03 09:00,3,142.2,142.45,142.2,142.275,45
20111101|2011-11-03 09:30,3,142.35,142.45,142.275,142.3,45
20111101|2011-11-03 10:00,3,142.25,142.275,142.125,142.15,84
20111101|2011-11-03 10:30,3,142.15,142.5,142.075,142.475,167
20111101|2011-11-03 11:00,3,142.475,142.5,142.425,142.475,77
20111101|2011-11-03 11:30,3,142.5,142.5,142.4,142.4,49
20111101|2011-11-03 12:00,3,142.375,142.4,142.225,142.25,24
20111101|2011-11-03 12:30,3,142.25,142.25,142.075,142.175,156
20111101|2011-11-03 13:00,3,142.175,142.275,142.05,142.25,58
20111101|2011-11-03 13:30,3,142.2,142.2,142.2,142.2,24
20111101|2011-11-03 14:00,3,142.175,142.175,142.15,142.15,4
20111101|2011-11-03 14:30,3,142.15,142.15,142.1,142.15,11
20111101|2011-11-03 15:00,3,142.1,142.15,142.025,142.05,19
20111101|2011-11-03 15:30,3,142.025,142.025,141.8,141.8,26
20111101|2011-11-03 17:30,4,141.675,141.675,141.675,141.675,1
20111101|2011-11-03 18:00,4,141.975,142.05,141.975,142.05,2
20111101|2011-11-03 20:00,4,142.15,142.15,142.15,142.15,2
20111101|2011-11-03 22:00,4,142.15,142.15,142.15,142.15,2
20111101|2011-11-03 22:30,4,142.15,142.175,142.05,142.05,8
20111101|2011-11-04 00:00,4,142.075,142.075,142.075,142.075,1
20111101|2011-11-04 03:00,4,142.075,142.075,142.075,142.075,1
20111101|2011-11-04 04:00,4,142.075,142.075,142.05,142.05,4
20111101|2011-11-04 05:00,4,142.275,142.275,142.275,142.275,2
20111101|2011-11-04 05:30,4,142.3,142.3,142.3,142.3,1
20111101|2011-11-04 07:00,4,142.05,142.05,142.025,142.025,2
20111101|2011-11-04 07:30,4,142.1,142.15,142.1,142.15,6
20111101|2011-11-04 08:00,4,142.15,142.3,142.15,142.25,24
20111101|2011-11-04 08:30,4,142.2,142.525,142.05,142.35,64
20111101|2011-11-04 09:00,4,142.425,142.575,142.25,142.425,113
20111101|2011-11-04 09:30,4,142.275,142.575,142.25,142.45,55
20111101|2011-11-04 10:00,4,142.45,143.275,142.425,143.2,99
20111101|2011-11-04 10:30,4,143.075,143.375,143.075,143.35,68
20111101|2011-11-04 11:00,4,143.225,143.45,143.225,143.375,49
20111101|2011-11-04 11:30,4,143.075,143.175,142.25,142.75,105
20111101|2011-11-04 12:00,4,142.55,142.85,142.55,142.7,16
20111101|2011-11-04 12:30,4,142.65,142.9,142.525,142.7,43
20111101|2011-11-04 13:00,4,142.7,142.75,142.675,142.75,9
20111101|2011-11-04 13:30,4,142.65,142.775,142.65,142.775,3
20111101|2011-11-07 09:00,7,142.925,143.125,142.175,142.475,104
20111101|2011-11-07 09:30,7,142.55,142.575,142.125,142.575,66
20111101|2011-11-07 10:00,7,142.575,142.775,142.3,142.675,114
20111101|2011-11-07 10:30,7,142.55,142.675,142.45,142.475,103
20111101|2011-11-07 11:00,7,142.5,142.525,142.25,142.3,38
20111101|2011-11-07 11:30,7,142.4,142.4,142.225,142.275,32
20111101|2011-11-07 12:00,7,142.275,142.275,142.15,142.2,41
20111101|2011-11-07 12:30,7,142.15,142.35,142.075,142.15,40
20111101|2011-11-07 13:00,7,142.05,142.275,142.025,142.275,32
20111101|2011-11-07 13:30,7,142.175,142.175,142.125,142.125,4
20111101|2011-11-07 14:00,7,142.125,142.125,142.1,142.1,9
20111101|2011-11-07 14:30,7,142.175,142.35,142.175,142.35,10
20111101|2011-11-07 15:00,7,142.35,142.5,142.35,142.5,9
20111101|2011-11-07 17:00,8,142.275,142.275,142.275,142.275,1
20111101|2011-11-07 18:30,8,142.275,142.275,142.275,142.275,1
20111101|2011-11-07 20:00,8,142.45,142.45,142.45,142.45,1
20111101|2011-11-07 21:00,8,142.475,142.5,142.475,142.5,2
20111101|2011-11-07 22:00,8,142.55,142.55,142.55,142.55,1
20111101|2011-11-07 23:00,8,142.55,142.55,142.55,142.55,1
20111101|2011-11-08 00:30,8,142.3,142.3,142.3,142.3,1
20111101|2011-11-08 01:30,8,142.275,142.375,142.25,142.375,20
20111101|2011-11-08 02:00,8,142.175,142.175,142.175,142.175,1
20111101|2011-11-08 06:30,8,142.15,142.15,142.15,142.15,1
20111101|2011-11-08 07:30,8,142.15,142.15,142.1,142.15,3
20111101|2011-11-08 08:00,8,142.15,142.3,142.15,142.3,18
20111101|2011-11-08 08:30,8,142.3,142.35,142.3,142.35,2
20111101|2011-11-08 09:00,8,142.35,142.5,142.1,142.25,72
20111101|2011-11-08 09:30,8,142.3,142.65,142.025,142.025,118
20111101|2011-11-08 10:00,8,142.1,142.2,142.05,142.1,27
20111101|2011-11-08 10:30,8,142.075,142.35,142.075,142.125,19
20111101|2011-11-08 11:00,8,142.3,142.4,142.25,142.25,35
20111101|2011-11-08 11:30,8,142.25,142.25,141.85,141.9,43
20111101|2011-11-08 12:00,8,141.925,142.05,141.925,142.05,16
20111101|2011-11-08 12:30,8,142,142.05,141.525,141.525,122
20111101|2011-11-08 13:00,8,141.5,141.8,141.5,141.675,42
20111101|2011-11-08 13:30,8,141.675,141.675,141.55,141.55,19
20111101|2011-11-08 14:30,8,141.8,141.8,141.65,141.75,29
20111101|2011-11-08 17:00,9,141.55,141.55,141.55,141.55,3
20111101|2011-11-08 17:30,9,141.55,141.55,141.55,141.55,3
20111101|2011-11-08 18:00,9,141.7,141.7,141.7,141.7,1
20111101|2011-11-08 18:30,9,141.7,141.75,141.7,141.75,3
20111101|2011-11-08 19:00,9,141.775,141.8,141.775,141.8,11
20111101|2011-11-08 20:00,9,141.825,141.825,141.825,141.825,2
20111101|2011-11-08 22:30,9,141.75,141.775,141.75,141.75,5
20111101|2011-11-09 02:30,9,141.75,141.75,141.75,141.75,1
20111101|2011-11-09 04:00,9,141.7,141.7,141.65,141.65,12
20111101|2011-11-09 05:00,9,141.6,141.6,141.6,141.6,3
20111101|2011-11-09 05:30,9,141.4,141.425,141.4,141.4,6
20111101|2011-11-09 06:00,9,141.325,141.325,141.325,141.325,1
20111101|2011-11-09 07:30,9,141.325,141.325,141.3,141.3,10
20111101|2011-11-09 08:00,9,141.3,141.3,141.25,141.25,9
20111101|2011-11-09 08:30,9,141.5,141.775,141.5,141.775,6
20111101|2011-11-09 09:00,9,141.85,142.175,141.5,141.5,35
20111101|2011-11-09 09:30,9,141.55,142.15,141.55,142,58
20111101|2011-11-09 10:00,9,142,142.2,141.975,142.175,105
20111101|2011-11-09 10:30,9,142,142.025,141.8,142,30
20111101|2011-11-09 11:00,9,141.95,142.1,141.725,141.725,32
20111101|2011-11-09 11:30,9,141.925,142.125,141.925,142.125,6
20111101|2011-11-09 12:00,9,142.125,142.15,141.9,142.1,16
20111101|2011-11-09 12:30,9,141.875,141.875,141.55,141.725,37
20111101|2011-11-09 13:00,9,141.8,141.85,141.75,141.8,5
20111101|2011-11-09 14:00,9,141.875,141.925,141.875,141.925,3
20111101|2011-11-09 14:30,9,141.925,141.925,141.875,141.875,4
20111101|2011-11-09 15:00,9,141.925,141.925,141.925,141.925,1
20111101|2011-11-09 22:00,10,142.075,142.075,142.075,142.075,1
20111101|2011-11-10 00:00,10,142.125,142.125,142.125,142.125,1
20111101|2011-11-10 02:30,10,141.95,141.95,141.9,141.9,16
20111101|2011-11-10 07:30,10,142.1,142.1,142.1,142.1,8
20111101|2011-11-10 08:00,10,142.1,142.1,141.975,141.975,7
20111101|2011-11-10 08:30,10,141.975,142.1,141.975,142.1,16
20111101|2011-11-10 09:00,10,142.075,142.2,141.925,142.15,44
20111101|2011-11-10 09:30,10,142.15,142.4,142.15,142.35,57
20111101|2011-11-10 10:00,10,142.275,142.675,142.25,142.6,58
20111101|2011-11-10 10:30,10,142.65,142.925,142.575,142.9,48
20111101|2011-11-10 11:00,10,142.85,143.5,142.725,142.9,138
20111101|2011-11-10 11:30,10,143,143.2,142.725,142.725,30
20111101|2011-11-10 12:00,10,142.7,142.8,142.5,142.575,51
20111101|2011-11-10 12:30,10,142.6,142.6,142.1,142.125,94
20111101|2011-11-10 13:00,10,142.1,142.4,142.075,142.375,21
20111101|2011-11-10 13:30,10,142.25,142.25,142.25,142.25,1
20111101|2011-11-10 14:00,10,142.4,142.425,142.4,142.425,6
20111101|2011-11-10 14:30,10,142.5,142.55,142.5,142.55,13
20111101|2011-11-10 15:00,10,142.6,142.6,142.525,142.525,2
20111101|2011-11-10 15:30,10,142.625,142.625,142.625,142.625,1
20111101|2011-11-11 01:00,11,142.45,142.45,142.45,142.45,1
20111101|2011-11-11 01:30,11,142.375,142.375,142.275,142.275,4
20111101|2011-11-11 02:00,11,142.275,142.275,142.025,142.025,20
20111101|2011-11-11 02:30,11,142.025,142.025,142.025,142.025,3
20111101|2011-11-11 04:00,11,142.175,142.175,142.175,142.175,1
20111101|2011-11-11 07:30,11,142.45,142.5,142.45,142.5,3
20111101|2011-11-11 08:00,11,142.5,142.7,142.5,142.7,3
20111101|2011-11-11 08:30,11,142.625,142.7,142.625,142.7,3
20111101|2011-11-11 09:00,11,142.775,142.875,142.55,142.675,67
20111101|2011-11-11 09:30,11,142.775,142.775,142.425,142.55,53
20111101|2011-11-11 10:00,11,142.6,142.725,142.4,142.65,37
20111101|2011-11-11 10:30,11,142.7,142.85,142.65,142.7,31
20111101|2011-11-11 11:00,11,142.5,142.625,142.375,142.625,88
20111101|2011-11-11 11:30,11,142.6,142.65,142.4,142.4,117
20111101|2011-11-11 12:00,11,142.35,142.525,142.35,142.475,16
20111101|2011-11-11 12:30,11,142.4,142.475,142.2,142.3,30
20111101|2011-11-11 13:00,11,142.225,142.575,142.225,142.55,40
20111101|2011-11-11 13:30,11,142.5,142.55,142.475,142.55,12
20111101|2011-11-14 09:00,14,142.75,142.825,142.5,142.6,103
20111101|2011-11-14 09:30,14,142.5,142.725,142.5,142.7,45
20111101|2011-11-14 10:00,14,142.725,142.725,142.5,142.525,83
20111101|2011-11-14 10:30,14,142.55,142.55,142.425,142.45,74
20111101|2011-11-14 11:00,14,142.45,142.525,142.375,142.4,71
20111101|2011-11-14 11:30,14,142.425,142.425,142.3,142.35,35
20111101|2011-11-14 12:00,14,142.3,142.55,142.3,142.55,24
20111101|2011-11-14 12:30,14,142.55,142.625,142.475,142.475,31
20111101|2011-11-14 13:00,14,142.575,142.625,142.575,142.575,15
20111101|2011-11-14 13:30,14,142.575,142.625,142.575,142.625,6
20111101|2011-11-14 14:00,14,142.6,142.65,142.6,142.65,5
20111101|2011-11-14 14:30,14,142.65,142.65,142.65,142.65,1
20111101|2011-11-14 15:30,14,142.65,142.65,142.65,142.65,4
20111101|2011-11-14 17:00,15,142.675,142.675,142.675,142.675,1
20111101|2011-11-14 18:30,15,142.85,142.85,142.85,142.85,2
20111101|2011-11-14 19:00,15,142.875,142.875,142.7,142.875,5
20111101|2011-11-14 20:00,15,142.875,142.875,142.875,142.875,1
20111101|2011-11-14 20:30,15,142.9,142.925,142.9,142.925,15
20111101|2011-11-14 21:30,15,142.85,142.925,142.85,142.925,6
20111101|2011-11-14 22:30,15,142.95,142.95,142.95,142.95,5
20111101|2011-11-15 00:00,15,142.85,142.85,142.85,142.85,8
20111101|2011-11-15 02:30,15,142.85,142.85,142.85,142.85,2
20111101|2011-11-15 05:00,15,142.85,142.85,142.85,142.85,8
20111101|2011-11-15 05:30,15,142.825,142.825,142.825,142.825,1
20111101|2011-11-15 06:00,15,142.825,142.825,142.825,142.825,1
20111101|2011-11-15 07:00,15,142.95,142.95,142.95,142.95,1
20111101|2011-11-15 07:30,15,142.95,142.95,142.95,142.95,1
20111101|2011-11-15 08:00,15,142.9,143,142.9,143,25
20111101|2011-11-15 08:30,15,142.95,142.975,142.9,142.9,14
20111101|2011-11-15 09:00,15,142.9,143,142.85,143,106
20111101|2011-11-15 09:30,15,143,143.075,142.9,143,135
20111101|2011-11-15 10:00,15,143.05,143.125,143,143.1,42
20111101|2011-11-15 10:30,15,143.075,143.3,143.05,143.3,72
20111101|2011-11-15 11:00,15,143.3,143.375,143.225,143.35,83
20111101|2011-11-15 11:30,15,143.375,143.4,143.275,143.325,32
20111101|2011-11-15 12:00,15,143.275,143.35,143.275,143.35,10
20111101|2011-11-15 12:30,15,143.325,143.5,143.325,143.45,141
20111101|2011-11-15 13:00,15,143.375,143.45,143.375,143.4,37
20111101|2011-11-15 13:30,15,143.4,143.4,143.4,143.4,33
20111101|2011-11-15 14:00,15,143.45,143.5,143.45,143.5,2
20111101|2011-11-15 14:30,15,143.45,143.45,143.4,143.4,2
20111101|2011-11-15 15:00,15,143.4,143.5,143.4,143.5,2
20111101|2011-11-15 15:30,15,143.4,143.5,143.375,143.375,3
20111101|2011-11-15 17:30,16,143.5,143.5,143.5,143.5,1
20111101|2011-11-15 20:30,16,143.45,143.45,143.45,143.45,3
20111101|2011-11-16 00:30,16,143.35,143.35,143.35,143.35,1
20111101|2011-11-16 02:00,16,143.3,143.3,143.3,143.3,7
20111101|2011-11-16 02:30,16,143.3,143.3,143.3,143.3,1
20111101|2011-11-16 05:00,16,143.3,143.3,143.3,143.3,2
20111101|2011-11-16 05:30,16,143.3,143.3,143.3,143.3,1
20111101|2011-11-16 06:30,16,143.3,143.3,143.3,143.3,1
20111101|2011-11-16 07:00,16,143.4,143.4,143.4,143.4,1
20111101|2011-11-16 07:30,16,143.35,143.35,143.25,143.25,14
20111101|2011-11-16 08:00,16,143.2,143.25,143.125,143.15,26
20111101|2011-11-16 08:30,16,143.15,143.35,143.1,143.1,54
20111101|2011-11-16 09:00,16,143.1,143.25,143.1,143.125,48
20111101|2011-11-16 09:30,16,143.125,143.3,143,143.225,68
20111101|2011-11-16 10:00,16,143.275,143.35,143.125,143.3,57
20111101|2011-11-16 10:30,16,143.3,143.35,143.125,143.225,81
20111101|2011-11-16 11:00,16,143.25,143.35,143.2,143.35,75
20111101|2011-11-16 11:30,16,143.35,143.4,143.275,143.4,86
20111101|2011-11-16 12:00,16,143.25,143.375,143.25,143.375,37
20111101|2011-11-16 12:30,16,143.275,143.35,143.25,143.35,36
20111101|2011-11-16 13:00,16,143.35,143.45,143.35,143.35,159
20111101|2011-11-16 13:30,16,143.4,143.4,143.4,143.4,3
20111101|2011-11-16 14:00,16,143.4,143.4,143.4,143.4,2
20111101|2011-11-16 14:30,16,143.325,143.325,143.3,143.3,18
20111101|2011-11-16 15:00,16,143.3,143.3,143.275,143.275,19
20111101|2011-11-16 17:00,17,143.25,143.25,143.25,143.25,1
20111101|2011-11-16 17:30,17,143.25,143.25,143.225,143.225,10
20111101|2011-11-16 18:00,17,143.225,143.225,143.225,143.225,6
20111101|2011-11-16 18:30,17,143.225,143.225,143.175,143.225,48
20111101|2011-11-16 19:30,17,143.3,143.3,143.3,143.3,2
20111101|2011-11-16 20:00,17,143.2,143.375,143.2,143.375,9
20111101|2011-11-16 21:30,17,143.4,143.4,143.4,143.4,10
20111101|2011-11-16 22:00,17,143.3,143.3,143.25,143.25,7
20111101|2011-11-16 22:30,17,143.35,143.35,143.35,143.35,1
20111101|2011-11-17 03:30,17,143.325,143.325,143.325,143.325,5
20111101|2011-11-17 04:00,17,143.325,143.375,143.3,143.375,11
20111101|2011-11-17 04:30,17,143.35,143.4,143.35,143.4,26
20111101|2011-11-17 05:30,17,143.4,143.4,143.4,143.4,1
20111101|2011-11-17 07:00,17,143.25,143.375,143.25,143.25,7
20111101|2011-11-17 07:30,17,143.25,143.3,143.25,143.3,7
20111101|2011-11-17 08:00,17,143.25,143.25,143.2,143.25,37
20111101|2011-11-17 08:30,17,143.3,143.325,143.25,143.25,30
20111101|2011-11-17 09:00,17,143.275,143.35,143.225,143.225,50
20111101|2011-11-17 09:30,17,143.225,143.25,143.15,143.175,93
20111101|2011-11-17 10:00,17,143.175,143.2,143.15,143.175,78
20111101|2011-11-17 10:30,17,143.2,143.225,143.15,143.225,59
20111101|2011-11-17 11:00,17,143.2,143.2,143.175,143.2,28
20111101|2011-11-17 11:30,17,143.15,143.225,143.1,143.15,73
20120101|2011-01-31 10:30,31,127.5,127.5,127.5,127.5,1
20120101|2011-01-31 13:00,31,128,128,128,128,1
20120101|2011-02-03 10:30,3,127,127,127,127,1
20120101|2011-02-09 10:00,9,126,126,126,126,2
20120101|2011-02-10 10:00,10,126,126,126,126,6
20120101|2011-02-10 10:30,10,126,126,126,126,1
20120101|2011-02-14 09:00,14,127,127,127,127,1
20120101|2011-02-14 10:30,14,127,127,127,127,1
20120101|2011-02-14 11:00,14,127,127,127,127,1
20120101|2011-02-14 11:30,14,127,127,127,127,2
20120101|2011-02-14 12:30,14,127.5,127.5,127.5,127.5,1
20120101|2011-02-15 09:00,15,128,128,128,128,1
20120101|2011-02-15 09:30,15,128.3,128.3,128.3,128.3,1
20120101|2011-02-16 13:00,16,129,129,129,129,1
20120101|2011-02-17 11:30,17,129,129,129,129,2
20120101|2011-02-17 12:00,17,129,129.75,129,129.75,7
20120101|2011-02-18 10:30,18,129.5,129.5,129.5,129.5,1
20120101|2011-02-18 11:30,18,129.4,129.525,129.4,129.525,5
20120101|2011-02-22 09:30,22,129.35,129.35,129.35,129.35,1
20120101|2011-02-23 12:30,23,129,129.3,129,129.3,3
20120101|2011-02-24 11:30,24,129.5,129.5,129.5,129.5,1
20120101|2011-02-25 13:00,25,129.5,129.5,129.5,129.5,1
20120101|2011-02-28 09:00,28,129.9,130,129.9,130,15
20120101|2011-02-28 09:30,28,131,131,131,131,1
20120101|2011-02-28 12:00,28,129.5,129.5,129.5,129.5,1
20120101|2011-03-01 11:30,1,129.325,129.325,129.25,129.25,7
20120101|2011-03-02 13:00,2,130.35,130.35,130.35,130.35,1
20120101|2011-03-04 07:00,4,130.9,130.9,130.9,130.9,1
20120101|2011-03-04 13:00,4,130.5,130.5,130.5,130.5,2
20120101|2011-03-07 11:30,7,130.95,130.95,130.95,130.95,3
20120101|2011-03-07 17:30,8,130.5,130.5,130.5,130.5,1
20120101|2011-03-08 09:00,8,131,131,131,131,3
20120101|2011-03-08 11:00,8,131.3,131.3,131.1,131.1,3
20120101|2011-03-08 13:00,8,132,132,132,132,2
20120101|2011-03-08 13:30,8,132,132,132,132,3
20120101|2011-03-08 14:00,8,132,132,132,132,8
20120101|2011-03-09 09:00,9,132.15,132.15,132.15,132.15,1
20120101|2011-03-09 10:00,9,132.45,132.45,132.45,132.45,1
20120101|2011-03-09 10:30,9,132,132.65,132,132.65,3
20120101|2011-03-09 11:00,9,133,133,132.9,132.9,6
20120101|2011-03-09 11:30,9,133.4,133.4,133.4,133.4,5
20120101|2011-03-09 13:00,9,133.5,133.5,133.5,133.5,1
20120101|2011-03-10 09:00,10,132.6,132.6,132.6,132.6,1
20120101|2011-03-10 12:30,10,132.5,132.75,132.5,132.75,2
20120101|2011-03-10 13:30,10,133,133.25,133,133.25,2
20120101|2011-03-11 08:30,11,132.65,132.65,132.65,132.65,2
20120101|2011-03-11 09:30,11,132.5,132.5,132.5,132.5,1
20120101|2011-03-11 13:00,11,132.75,132.75,132.75,132.75,1
20120101|2011-03-15 09:30,15,131.85,131.85,131.45,131.45,5
20120101|2011-03-15 10:00,15,131.25,131.25,131.25,131.25,1
20120101|2011-03-15 10:30,15,130.95,130.95,130.95,130.95,1
20120101|2011-03-15 11:00,15,131,131,131,131,1
20120101|2011-03-16 10:00,16,130.15,130.15,130.15,130.15,1
20120101|2011-03-16 11:30,16,129,129,129,129,1
20120101|2011-03-17 08:00,17,128.25,129,128.25,129,3
20120101|2011-03-17 09:00,17,129.35,129.35,129.2,129.35,14
20120101|2011-03-17 09:30,17,129.325,129.35,129.325,129.35,11
20120101|2011-03-17 10:00,17,130.25,130.25,130.25,130.25,1
20120101|2011-03-17 10:30,17,129.7,129.7,129.7,129.7,1
20120101|2011-03-17 11:00,17,130.2,130.2,130.1,130.1,4
20120101|2011-03-18 09:30,18,129.75,129.85,129.75,129.85,6
20120101|2011-03-22 09:30,22,131.25,131.25,131.25,131.25,1
20120101|2011-03-22 10:00,22,131,131,131,131,2
20120101|2011-03-22 11:00,22,131.25,131.25,131.25,131.25,4
20120101|2011-03-22 11:30,22,131.25,131.25,131.25,131.25,6
20120101|2011-03-24 08:30,24,131.275,131.275,131.2,131.2,3
20120101|2011-03-24 15:30,24,131.275,131.275,131.275,131.275,1
20120101|2011-03-25 09:30,25,133,133,133,133,3
20120101|2011-03-25 10:30,25,133.2,133.5,133.125,133.125,6
20120101|2011-03-25 11:30,25,133.075,133.075,133.075,133.075,2
20120101|2011-03-25 12:00,25,133.925,133.925,133.925,133.925,1
20120101|2011-03-25 13:00,25,134,134,134,134,4
20120101|2011-03-28 09:00,28,133.5,133.5,133.5,133.5,4
20120101|2011-03-28 09:30,28,133.5,133.5,133.1,133.1,3
20120101|2011-03-28 10:30,28,133.525,133.525,133.525,133.525,1
20120101|2011-03-29 08:30,29,134,134,134,134,1
20120101|2011-03-29 09:00,29,134,134,134,134,1
20120101|2011-03-29 10:00,29,134.975,134.975,134.975,134.975,2
20120101|2011-03-29 10:30,29,134.975,134.975,134.975,134.975,1
20120101|2011-03-29 11:30,29,134.975,135,134.975,135,3
20120101|2011-03-29 12:00,29,135,135.15,135,135.05,6
20120101|2011-03-29 12:30,29,135.1,135.25,135.075,135.25,12
20120101|2011-03-29 13:00,29,135.1,135.1,135.1,135.1,1
20120101|2011-03-29 14:30,29,135.5,135.5,135.5,135.5,1
20120101|2011-03-30 08:00,30,136,136,136,136,1
20120101|2011-03-30 08:30,30,135.25,135.25,135.25,135.25,1
20120101|2011-03-30 09:30,30,135.8,135.8,135.275,135.275,12
20120101|2011-03-30 10:00,30,135.325,135.325,135.3,135.3,4
20120101|2011-03-30 11:00,30,135.8,135.8,135.8,135.8,1
20120101|2011-03-30 11:30,30,136.3,137,136.3,137,5
20120101|2011-03-30 12:00,30,137,137,137,137,2
20120101|2011-03-30 12:30,30,136.925,136.925,136.925,136.925,1
20120101|2011-03-30 13:00,30,137,137,136.925,137,4
20120101|2011-03-30 13:30,30,137,137,137,137,2
20120101|2011-03-30 14:00,30,137,137,137,137,1
20120101|2011-03-30 15:00,30,137,137,137,137,3
20120101|2011-03-30 17:00,31,137,137,137,137,1
20120101|2011-03-30 19:30,31,137,137,137,137,1
20120101|2011-03-31 04:00,31,137.1,137.5,137.1,137.5,2
20120101|2011-03-31 07:30,31,137,137,137,137,1
20120101|2011-03-31 08:30,31,136.75,136.75,136.5,136.5,2
20120101|2011-03-31 11:00,31,137.1,137.1,137.1,137.1,1
20120101|2011-03-31 11:30,31,137,137,136.9,137,4
20120101|2011-03-31 12:00,31,137,137,137,137,2
20120101|2011-03-31 13:00,31,137.5,137.5,137.5,137.5,1
20120101|2011-03-31 13:30,31,137.5,137.5,137.5,137.5,1
20120101|2011-04-01 11:30,1,138,138,138,138,5
20120101|2011-04-01 12:00,1,138.2,138.2,138.2,138.2,1
20120101|2011-04-01 13:00,1,138.5,138.5,138.5,138.5,1
20120101|2011-04-04 09:00,4,137.3,138.25,137.3,138.25,4
20120101|2011-04-04 10:30,4,138,138,138,138,2
20120101|2011-04-04 11:00,4,138.25,138.25,138.25,138.25,1
20120101|2011-04-04 11:30,4,138.25,138.25,138.25,138.25,1
20120101|2011-04-04 12:00,4,138,138.7,138,138.7,3
20120101|2011-04-04 12:30,4,138.575,138.575,138.575,138.575,1
20120101|2011-04-04 13:00,4,138,138.25,138,138.25,9
20120101|2011-04-05 09:00,5,138,138,138,138,1
20120101|2011-04-05 09:30,5,137.9,137.9,137.9,137.9,1
20120101|2011-04-05 10:30,5,137.8,137.8,137.8,137.8,1
20120101|2011-04-05 11:00,5,137.75,137.75,137.75,137.75,2
20120101|2011-04-05 11:30,5,137.75,137.75,137.75,137.75,2
20120101|2011-04-05 12:00,5,137.75,137.75,137.75,137.75,1
20120101|2011-04-05 17:30,6,137.75,137.75,137,137,4
20120101|2011-04-06 08:30,6,137.3,137.3,137.3,137.3,1
20120101|2011-04-06 09:00,6,137.275,137.275,137.25,137.25,2
20120101|2011-04-06 09:30,6,137.2,137.2,137.2,137.2,1
20120101|2011-04-06 10:00,6,137.025,137.025,136.9,136.9,12
20120101|2011-04-06 11:00,6,137.225,137.25,137.225,137.25,4
20120101|2011-04-06 11:30,6,137.5,137.5,137.25,137.25,6
20120101|2011-04-06 12:00,6,137.25,137.25,137.15,137.15,2
20120101|2011-04-06 13:00,6,136.925,136.925,136.925,136.925,1
20120101|2011-04-06 15:00,6,136.85,136.85,136.85,136.85,1
20120101|2011-04-06 15:30,6,136.825,136.825,136.825,136.825,1
20120101|2011-04-06 19:00,7,136.8,136.8,136.8,136.8,1
20120101|2011-04-06 20:00,7,136.85,136.85,136.85,136.85,1
20120101|2011-04-07 09:00,7,136.9,137.4,136.9,137.4,5
20120101|2011-04-07 09:30,7,136.95,136.95,136.725,136.95,5
20120101|2011-04-07 11:00,7,136.3,136.3,136.2,136.2,2
20120101|2011-04-07 11:30,7,136.5,136.5,136.5,136.5,1
20120101|2011-04-07 12:00,7,136.525,136.525,136.525,136.525,2
20120101|2011-04-07 13:30,7,136.525,136.525,136.525,136.525,1
20120101|2011-04-08 07:00,8,136.7,136.7,136.7,136.7,1
20120101|2011-04-08 10:00,8,136.65,136.65,136.625,136.625,2
20120101|2011-04-08 11:30,8,136.55,136.55,136.55,136.55,1
20120101|2011-04-11 09:00,11,135.75,135.75,135.75,135.75,1
20120101|2011-04-11 10:00,11,135.9,136,135.9,136,4
20120101|2011-04-11 11:30,11,136.4,136.4,136.4,136.4,1
20120101|2011-04-12 11:00,12,135.1,135.1,135.1,135.1,1
20120101|2011-04-12 12:00,12,134.5,134.5,134.5,134.5,2
20120101|2011-04-12 12:30,12,134.5,134.5,134.5,134.5,2
20120101|2011-04-13 07:30,13,134.275,134.275,134.275,134.275,1
20120101|2011-04-13 08:00,13,134.85,134.85,134.85,134.85,2
20120101|2011-04-13 08:30,13,134.85,134.85,134.85,134.85,4
20120101|2011-04-13 09:30,13,134.5,134.5,134.5,134.5,11
20120101|2011-04-13 12:30,13,135.25,135.5,135.25,135.5,3
20120101|2011-04-13 13:00,13,135.625,135.625,135.625,135.625,1
20120101|2011-04-13 14:30,13,135.625,135.625,135.625,135.625,1
20120101|2011-04-14 09:00,14,136,136.5,136,136.5,4
20120101|2011-04-14 09:30,14,136.5,136.5,136.5,136.5,2
20120101|2011-04-14 11:00,14,135.8,135.8,135.8,135.8,1
20120101|2011-04-15 10:00,15,135.175,135.2,135.175,135.2,2
20120101|2011-04-15 11:00,15,135.075,135.075,135.025,135.025,8
20120101|2011-04-15 12:30,15,135.2,135.2,135.15,135.15,2
20120101|2011-04-15 13:00,15,135.175,135.175,135.175,135.175,1
20120101|2011-04-18 09:00,18,134.725,134.725,134.725,134.725,1
20120101|2011-04-18 09:30,18,134.6,134.85,134.6,134.85,8
20120101|2011-04-18 10:00,18,134.85,134.85,134.85,134.85,13
20120101|2011-04-18 10:30,18,135.15,135.15,135.15,135.15,2
20120101|2011-04-18 11:00,18,135.1,135.175,135.1,135.175,4
20120101|2011-04-18 11:30,18,135.35,135.35,135.35,135.35,3
20120101|2011-04-18 12:00,18,135.45,135.75,135.45,135.7,6
20120101|2011-04-18 12:30,18,136,136.025,135.975,136.025,9
20120101|2011-04-18 13:30,18,135.825,135.825,135.825,135.825,1
20120101|2011-04-19 07:30,19,136,136,136,136,1
20120101|2011-04-19 12:00,19,137.175,137.175,137.175,137.175,2
20120101|2011-04-19 12:30,19,137.225,137.225,137.225,137.225,1
20120101|2011-04-20 07:30,20,138,138,138,138,3
20120101|2011-04-20 09:00,20,138.05,138.1,137.725,137.725,5
20120101|2011-04-20 09:30,20,136.525,136.525,136.5,136.5,4
20120101|2011-04-20 11:00,20,136.45,136.45,136.45,136.45,1
20120101|2011-04-20 12:30,20,137,137,137,137,2
20120101|2011-04-21 12:00,21,136.1,136.1,136.1,136.1,4
20120101|2011-04-21 12:30,21,136,136,135.1,135.1,4
20120101|2011-04-25 09:00,25,136.5,136.5,134.65,134.65,11
20120101|2011-04-25 09:30,25,134.625,134.625,134.6,134.6,3
20120101|2011-04-25 10:00,25,134.625,134.625,134.625,134.625,1
20120101|2011-04-25 11:00,25,133.7,133.7,133.675,133.675,3
20120101|2011-04-25 12:00,25,133.75,133.75,133.75,133.75,2
20120101|2011-04-25 17:00,26,133.15,133.15,133.15,133.15,1
20120101|2011-04-26 08:30,26,133.225,133.25,133.225,133.25,2
20120101|2011-04-26 09:30,26,133.25,133.25,133.25,133.25,2
20120101|2011-04-26 10:30,26,132.5,132.5,132.5,132.5,1
20120101|2011-04-26 11:30,26,132.2,132.2,132.2,132.2,1
20120101|2011-04-27 09:30,27,133.8,133.8,133.8,133.8,1
20120101|2011-04-27 10:30,27,134.3,134.3,134.3,134.3,1
20120101|2011-04-27 11:00,27,134.3,134.3,134.3,134.3,1
20120101|2011-04-27 11:30,27,134.25,134.25,134.125,134.125,3
20120101|2011-04-28 05:00,28,133.9,133.9,133.9,133.9,1
20120101|2011-04-28 09:00,28,134,134,134,134,1
20120101|2011-04-28 10:00,28,134.5,134.5,134.5,134.5,1
20120101|2011-04-28 10:30,28,134.15,134.15,134.15,134.15,1
20120101|2011-04-28 12:30,28,135,135.35,135,135.35,10
20120101|2011-04-29 10:00,29,135.575,135.575,135.575,135.575,2
20120101|2011-04-29 10:30,29,135.65,135.65,135.65,135.65,1
20120101|2011-04-29 11:00,29,135.575,135.575,135.575,135.575,1
20120101|2011-05-02 09:00,2,136,136,135.65,135.65,6
20120101|2011-05-02 09:30,2,135.625,135.625,135.625,135.625,2
20120101|2011-05-02 14:00,2,134.85,134.85,134.85,134.85,1
20120101|2011-05-03 09:00,3,134.1,134.25,133.8,133.8,12
20120101|2011-05-03 09:30,3,134,134.15,134,134.15,2
20120101|2011-05-03 11:00,3,133.3,133.35,133.3,133.35,12
20120101|2011-05-03 11:30,3,133.4,133.4,133.25,133.25,9
20120101|2011-05-03 12:00,3,133.25,133.25,133.25,133.25,1
20120101|2011-05-03 12:30,3,133.25,133.25,133.25,133.25,3
20120101|2011-05-04 10:00,4,133.25,133.25,133,133,2
20120101|2011-05-04 10:30,4,132.95,132.95,132.95,132.95,2
20120101|2011-05-04 11:00,4,133,133.275,133,133.275,2
20120101|2011-05-05 07:30,5,132.65,132.65,132.65,132.65,1
20120101|2011-05-05 08:00,5,132.55,132.55,132.55,132.55,1
20120101|2011-05-05 09:00,5,131.775,131.775,131.725,131.725,2
20120101|2011-05-05 09:30,5,132.15,132.15,131.7,131.7,12
20120101|2011-05-05 10:00,5,131.7,131.7,131.5,131.5,8
20120101|2011-05-05 10:30,5,131.9,132.325,131.9,132.325,13
20120101|2011-05-05 11:00,5,132.325,132.325,132.325,132.325,4
20120101|2011-05-05 12:30,5,131.95,131.95,131.75,131.75,3
20120101|2011-05-05 14:00,5,131.7,131.7,131.7,131.7,1
20120101|2011-05-05 14:30,5,131.35,131.35,131.35,131.35,1
20120101|2011-05-05 22:30,6,131.45,131.45,131.45,131.45,1
20120101|2011-05-06 07:00,6,130.8,130.8,130.5,130.5,3
20120101|2011-05-06 07:30,6,131.3,131.3,131.3,131.3,1
20120101|2011-05-06 09:30,6,132,132,132,132,2
20120101|2011-05-06 10:00,6,131.9,131.9,131.9,131.9,1
20120101|2011-05-06 11:30,6,131.6,131.6,131.55,131.55,2
20120101|2011-05-06 12:00,6,132,132.5,132,132.5,4
20120101|2011-05-06 12:30,6,133,133.225,132.5,133.225,9
20120101|2011-05-09 10:00,9,134,134,133.8,133.8,6
20120101|2011-05-09 10:30,9,133,133,133,133,1
20120101|2011-05-09 12:30,9,132.7,132.9,132.7,132.9,3
20120101|2011-05-09 13:00,9,133,133,133,133,2
20120101|2011-05-10 09:00,10,133.5,133.6,133.4,133.5,17
20120101|2011-05-10 09:30,10,133.7,133.7,133.65,133.65,2
20120101|2011-05-10 10:00,10,133.625,133.625,133.6,133.6,6
20120101|2011-05-10 12:30,10,133.5,133.5,133.5,133.5,1
20120101|2011-05-10 13:00,10,133.75,133.75,133.75,133.75,1
20120101|2011-05-10 14:00,10,133.775,133.775,133.775,133.775,1
20120101|2011-05-11 09:30,11,134.35,134.45,134.35,134.45,4
20120101|2011-05-11 10:00,11,134.325,134.75,134.15,134.75,18
20120101|2011-05-11 10:30,11,134.95,134.95,134.95,134.95,1
20120101|2011-05-11 11:00,11,134.45,134.45,134.425,134.425,4
20120101|2011-05-11 11:30,11,134,134,134,134,1
20120101|2011-05-11 12:00,11,134.15,134.4,134.15,134.4,5
20120101|2011-05-11 12:30,11,134,134,133.85,133.85,2
20120101|2011-05-11 13:00,11,133.95,133.95,133.95,133.95,2
20120101|2011-05-12 07:30,12,133.025,133.025,133.025,133.025,1
20120101|2011-05-12 09:00,12,133.75,133.75,133.4,133.4,3
20120101|2011-05-12 09:30,12,133.4,133.4,133.4,133.4,1
20120101|2011-05-12 10:00,12,133,133,133,133,3
20120101|2011-05-12 11:30,12,133.35,133.35,133.35,133.35,1
20120101|2011-05-12 12:00,12,134.25,134.35,134.25,134.35,5
20120101|2011-05-12 12:30,12,134.2,134.2,134.2,134.2,2
20120101|2011-05-12 13:00,12,134.45,134.45,134.45,134.45,1
20120101|2011-05-12 15:30,12,134.3,134.3,134.3,134.3,1
20120101|2011-05-13 10:30,13,133.675,133.7,133.475,133.5,12
20120101|2011-05-13 11:00,13,133.425,133.425,133,133,6
20120101|2011-05-13 11:30,13,133.25,133.25,133.175,133.175,3
20120101|2011-05-13 12:30,13,133.125,133.125,133.125,133.125,1
20120101|2011-05-16 09:00,16,133.775,133.775,133.775,133.775,1
20120101|2011-05-16 09:30,16,132.5,132.5,132.5,132.5,3
20120101|2011-05-16 10:00,16,132.5,132.5,132.5,132.5,4
20120101|2011-05-16 10:30,16,132.55,132.55,132.5,132.5,3
20120101|2011-05-16 11:00,16,132.6,132.6,132.6,132.6,1
20120101|2011-05-16 11:30,16,132.7,132.7,132.7,132.7,1
20120101|2011-05-16 12:00,16,132.55,132.55,132.55,132.55,3
20120101|2011-05-16 12:30,16,132,132,132,132,1
20120101|2011-05-16 17:00,17,131.95,131.95,131.9,131.9,3
20120101|2011-05-16 18:30,17,131.7,131.7,131.7,131.7,1
20120101|2011-05-17 08:30,17,131,131,130.8,130.8,5
20120101|2011-05-17 09:00,17,130.65,130.65,130.5,130.5,2
20120101|2011-05-17 09:30,17,130.15,130.15,130,130,2
20120101|2011-05-17 10:00,17,130.05,130.35,130.05,130.35,8
20120101|2011-05-17 11:30,17,130.125,130.125,130.125,130.125,1
20120101|2011-05-17 12:00,17,130.25,130.25,130.25,130.25,1
20120101|2011-05-17 12:30,17,131,131,131,131,2
20120101|2011-05-18 09:30,18,130.2,130.2,130.2,130.2,1
20120101|2011-05-18 10:00,18,130.65,130.65,130.65,130.65,3
20120101|2011-05-18 10:30,18,130.2,130.2,130,130,20
20120101|2011-05-18 12:00,18,130.125,130.125,130,130,4
20120101|2011-05-18 12:30,18,130,130,129.4,129.4,13
20120101|2011-05-18 13:00,18,129.275,129.275,129.25,129.25,3
20120101|2011-05-18 18:30,19,129.5,129.5,129.5,129.5,1
20120101|2011-05-19 08:30,19,128.8,128.8,128.8,128.8,2
20120101|2011-05-19 09:00,19,128.7,128.8,128.6,128.8,9
20120101|2011-05-19 09:30,19,128.8,128.925,128.8,128.8,8
20120101|2011-05-19 10:00,19,128.65,128.65,128.65,128.65,7
20120101|2011-05-19 10:30,19,128.5,128.5,128.5,128.5,1
20120101|2011-05-19 11:00,19,129.2,129.2,129.2,129.2,2
20120101|2011-05-19 11:30,19,129.375,129.375,129.25,129.25,3
20120101|2011-05-19 12:00,19,128.5,128.5,128.5,128.5,1
20120101|2011-05-19 12:30,19,128.5,128.525,128.5,128.525,4
20120101|2011-05-19 13:00,19,128.45,128.45,128.45,128.45,1
20120101|2011-05-19 13:30,19,128.375,128.375,128.375,128.375,1
20120101|2011-05-19 18:00,20,128.2,128.2,128.2,128.2,3
20120101|2011-05-19 18:30,20,128.2,128.2,128.2,128.2,2
20120101|2011-05-19 19:30,20,128.1,128.1,128.1,128.1,1
20120101|2011-05-19 20:30,20,128.1,128.1,128.1,128.1,1
20120101|2011-05-20 05:30,20,128.275,128.275,128.275,128.275,2
20120101|2011-05-20 08:30,20,128,128,128,128,7
20120101|2011-05-20 09:00,20,128,128,127.4,128,7
20120101|2011-05-20 09:30,20,128.4,128.675,128,128,7
20120101|2011-05-20 10:00,20,127.95,127.95,127.95,127.95,1
20120101|2011-05-20 10:30,20,127.95,127.95,127.95,127.95,1
20120101|2011-05-20 11:00,20,127.8,128.05,127.75,128.025,12
20120101|2011-05-20 11:30,20,128,128,128,128,2
20120101|2011-05-20 12:30,20,128.075,128.075,127.9,127.9,2
20120101|2011-05-23 09:00,23,127,127,125.05,125.05,26
20120101|2011-05-23 11:00,23,125.05,125.05,125.05,125.05,1
20120101|2011-05-24 08:00,24,123.575,123.575,123.5,123.5,5
20120101|2011-05-24 08:30,24,124.975,125.95,124.975,125.95,7
20120101|2011-05-24 09:00,24,124.3,124.3,124.3,124.3,1
20120101|2011-05-24 09:30,24,124,124,124,124,1
20120101|2011-05-24 10:00,24,124.375,124.75,124.375,124.5,12
20120101|2011-05-24 10:30,24,124.7,124.825,124.7,124.8,6
20120101|2011-05-24 11:00,24,124.85,124.875,124.5,124.5,8
20120101|2011-05-24 12:00,24,124.85,124.9,124.85,124.9,2
20120101|2011-05-24 12:30,24,124.9,124.9,124.9,124.9,2
20120101|2011-05-25 09:30,25,126,126.1,126,126.1,4
20120101|2011-05-25 10:30,25,126.025,126.5,126,126.5,4
20120101|2011-05-25 11:00,25,126.65,126.975,126.65,126.975,3
20120101|2011-05-25 11:30,25,126.8,126.8,126.6,126.6,3
20120101|2011-05-25 12:00,25,127,127,127,127,1
20120101|2011-05-25 20:00,26,126.4,126.4,126.4,126.4,1
20120101|2011-05-26 09:00,26,125.5,125.5,125.5,125.5,3
20120101|2011-05-26 09:30,26,125.4,125.4,125.25,125.25,3
20120101|2011-05-26 10:00,26,125,125,125,125,1
20120101|2011-05-26 12:30,26,125.05,125.05,125.05,125.05,1
20120101|2011-05-27 08:30,27,124.9,124.9,124.9,124.9,1
20120101|2011-05-27 09:00,27,124.9,124.9,124.9,124.9,1
20120101|2011-05-27 09:30,27,125.4,125.45,125.4,125.45,4
20120101|2011-05-27 11:30,27,125,125.375,125,125.35,4
20120101|2011-05-27 12:00,27,125.25,125.25,125.225,125.225,4
20120101|2011-05-27 12:30,27,125.4,125.45,124.775,125,9
20120101|2011-05-27 13:00,27,125.175,125.425,125.125,125.125,6
20120101|2011-05-31 09:00,31,126.25,126.45,126.25,126.45,25
20120101|2011-05-31 09:30,31,126.45,126.7,126.4,126.65,18
20120101|2011-05-31 10:00,31,126.5,126.6,126.5,126.5,7
20120101|2011-05-31 10:30,31,126.55,126.575,126.5,126.5,12
20120101|2011-05-31 11:00,31,126.55,126.55,126.55,126.55,1
20120101|2011-05-31 12:00,31,126.65,126.675,126.65,126.675,2
20120101|2011-05-31 12:30,31,126.5,127,126.5,126.95,18
20120101|2011-05-31 18:00,1,126.5,126.5,126.5,126.5,1
20120101|2011-05-31 22:30,1,126.7,126.7,126.7,126.7,1
20120101|2011-06-01 08:00,1,126.475,126.475,126.3,126.3,10
20120101|2011-06-01 08:30,1,126.3,126.3,126.225,126.3,16
20120101|2011-06-01 09:00,1,126.3,126.55,126,126.55,152
20120101|2011-06-01 09:30,1,126.4,126.975,126.4,126.4,41
20120101|2011-06-01 10:00,1,126.4,126.4,126.4,126.4,7
20120101|2011-06-01 10:30,1,126.6,126.6,126.6,126.6,2
20120101|2011-06-01 11:00,1,126.5,126.5,126.15,126.15,55
20120101|2011-06-01 11:30,1,126.275,126.3,126.15,126.15,21
20120101|2011-06-01 12:00,1,126.15,126.6,126.15,126.15,88
20120101|2011-06-01 12:30,1,126.9,127.6,126.75,127.6,18
20120101|2011-06-01 13:00,1,127.525,127.525,127.25,127.425,9
20120101|2011-06-01 13:30,1,127.25,127.25,127.25,127.25,1
20120101|2011-06-02 06:30,2,127.3,127.3,127.3,127.3,2
20120101|2011-06-02 07:00,2,127.75,127.75,127.75,127.75,1
20120101|2011-06-02 08:00,2,127.75,127.75,127.75,127.75,1
20120101|2011-06-02 09:00,2,127.6,127.775,127.275,127.275,15
20120101|2011-06-02 10:00,2,127.025,127.45,126.95,127.45,16
20120101|2011-06-02 10:30,2,127.3,127.3,127.225,127.225,16
20120101|2011-06-02 11:00,2,127.15,127.15,127.15,127.15,1
20120101|2011-06-02 11:30,2,126.975,127.05,126.975,127.05,2
20120101|2011-06-02 12:30,2,127.2,127.3,127,127.1,15
20120101|2011-06-02 13:00,2,127.1,127.3,127.1,127.2,6
20120101|2011-06-02 22:00,3,127.25,127.25,127.25,127.25,1
20120101|2011-06-03 09:00,3,127.325,127.325,126.55,126.55,25
20120101|2011-06-03 09:30,3,126.65,126.875,126.65,126.8,24
20120101|2011-06-03 10:00,3,126.75,127.05,126.725,127.05,21
20120101|2011-06-03 10:30,3,127.95,127.95,127.625,127.625,13
20120101|2011-06-03 11:00,3,127.75,127.9,127.75,127.75,5
20120101|2011-06-03 12:30,3,128.3,128.3,128,128,10
20120101|2011-06-06 09:00,6,128,128,128,128,1
20120101|2011-06-06 09:30,6,129.05,129.425,129.05,129.425,10
20120101|2011-06-06 10:00,6,128.85,129,128.725,128.725,7
20120101|2011-06-06 10:30,6,128.7,128.725,128.7,128.725,2
20120101|2011-06-06 12:00,6,128.35,128.4,128.25,128.3,11
20120101|2011-06-06 12:30,6,127.9,127.9,127.525,127.525,15
20120101|2011-06-06 13:00,6,127.35,127.35,127.35,127.35,1
20120101|2011-06-07 09:00,7,127.8,127.8,127.8,127.8,3
20120101|2011-06-07 09:30,7,127.85,127.85,127.8,127.8,5
20120101|2011-06-07 10:00,7,128.225,128.225,128.225,128.225,1
20120101|2011-06-07 10:30,7,128.325,128.325,128.25,128.25,4
20120101|2011-06-07 11:00,7,128.25,128.25,128.25,128.25,1
20120101|2011-06-07 11:30,7,128.5,128.5,128.5,128.5,2
20120101|2011-06-07 12:00,7,128.3,128.3,128.3,128.3,1
20120101|2011-06-07 12:30,7,128.4,128.4,128.4,128.4,1
20120101|2011-06-07 22:00,8,128.275,128.275,128.275,128.275,1
20120101|2011-06-08 08:30,8,128.2,128.2,128.175,128.175,2
20120101|2011-06-08 09:00,8,128.025,128.025,128.025,128.025,1
20120101|2011-06-08 09:30,8,127.8,128.1,127.8,128.1,2
20120101|2011-06-08 10:00,8,127.75,127.75,127.7,127.7,3
20120101|2011-06-08 10:30,8,127.9,127.9,127.9,127.9,1
20120101|2011-06-08 11:00,8,128.4,128.475,128.25,128.475,3
20120101|2011-06-08 11:30,8,128.25,128.25,128.225,128.225,2
20120101|2011-06-08 12:30,8,128.75,128.75,128.75,128.75,3
20120101|2011-06-08 13:00,8,128.575,128.575,128.575,128.575,1
20120101|2011-06-09 08:00,9,128.325,128.325,128.05,128.05,9
20120101|2011-06-09 08:30,9,127.5,128.15,127.5,128.15,2
20120101|2011-06-09 09:30,9,129.3,129.4,129.1,129.1,9
20120101|2011-06-09 10:00,9,129.15,129.175,129,129.175,8
20120101|2011-06-09 10:30,9,128.85,128.85,128.85,128.85,3
20120101|2011-06-09 12:00,9,129.2,129.2,129.2,129.2,1
20120101|2011-06-09 12:30,9,128.95,128.95,128.95,128.95,10
20120101|2011-06-09 13:00,9,128.9,128.9,128.9,128.9,2
20120101|2011-06-10 09:00,10,127.95,127.95,127.6,127.6,2
20120101|2011-06-10 09:30,10,127.925,127.95,127.5,127.5,3
20120101|2011-06-10 11:00,10,127.8,127.8,127.8,127.8,1
20120101|2011-06-10 12:00,10,127.675,127.675,127.675,127.675,1
20120101|2011-06-10 12:30,10,127.85,127.95,127.75,127.95,3
20120101|2011-06-10 13:00,10,127.75,127.75,127.75,127.75,1
20120101|2011-06-10 13:30,10,127.9,127.9,127.9,127.9,1
20120101|2011-06-13 09:00,13,127.5,128.15,127.5,128.1,4
20120101|2011-06-13 09:30,13,128.4,128.625,128.075,128.625,31
20120101|2011-06-13 10:00,13,128.8,128.9,128.75,128.75,8
20120101|2011-06-13 10:30,13,128.45,128.5,128.45,128.5,6
20120101|2011-06-13 11:30,13,128.7,128.7,128.7,128.7,2
20120101|2011-06-13 12:00,13,128.75,128.85,128.75,128.85,2
20120101|2011-06-13 12:30,13,129.2,129.375,129.2,129.3,7
20120101|2011-06-13 14:00,13,129.025,129.025,129.025,129.025,1
20120101|2011-06-13 17:30,14,129.25,129.25,129.25,129.25,3
20120101|2011-06-14 07:00,14,129.425,129.425,129.425,129.425,1
20120101|2011-06-14 08:00,14,129.45,129.45,129.45,129.45,1
20120101|2011-06-14 08:30,14,129.675,129.75,129.675,129.75,6
20120101|2011-06-14 09:00,14,130,130.55,130,130.525,19
20120101|2011-06-14 09:30,14,130.7,130.75,130.4,130.4,11
20120101|2011-06-14 10:00,14,129.925,130.5,129.7,130.5,41
20120101|2011-06-14 10:30,14,130.5,131,130.5,131,22
20120101|2011-06-14 11:00,14,131.05,131.075,130.95,131,5
20120101|2011-06-14 11:30,14,131,131,131,131,1
20120101|2011-06-14 12:00,14,131,131.175,130.9,131.175,4
20120101|2011-06-14 12:30,14,130.875,130.875,130.7,130.7,8
20120101|2011-06-14 13:00,14,130.875,130.875,130.875,130.875,1
20120101|2011-06-15 07:00,15,131.35,131.35,131.35,131.35,1
20120101|2011-06-15 09:30,15,130.9,130.9,130.75,130.75,5
20120101|2011-06-15 10:00,15,131.325,131.5,131.3,131.5,5
20120101|2011-06-15 10:30,15,131.35,131.35,131.05,131.05,3
20120101|2011-06-15 11:00,15,131.175,131.175,131.175,131.175,2
20120101|2011-06-15 11:30,15,130.925,131,130.75,130.75,15
20120101|2011-06-15 12:00,15,130.425,130.425,130.4,130.4,7
20120101|2011-06-15 12:30,15,130.875,130.875,130.4,130.525,17
20120101|2011-06-15 13:00,15,130.5,130.5,130.5,130.5,1
20120101|2011-06-15 15:00,15,130.325,130.325,130.325,130.325,1
20120101|2011-06-15 20:00,16,130.55,130.55,130.55,130.55,1
20120101|2011-06-15 21:00,16,131.9,131.9,131.9,131.9,1
20120101|2011-06-16 08:30,16,131.775,131.775,131.775,131.775,1
20120101|2011-06-16 09:00,16,131.875,132,131.875,132,5
20120101|2011-06-16 09:30,16,131.45,131.7,131.45,131.675,7
20120101|2011-06-16 10:00,16,131.85,132.075,131.85,132.075,7
20120101|2011-06-16 10:30,16,131.95,132.85,131.95,132.475,11
20120101|2011-06-16 11:00,16,132.5,133,132.5,132.975,18
20120101|2011-06-16 11:30,16,133.3,133.35,133.3,133.35,8
20120101|2011-06-16 12:00,16,133.225,133.225,133.225,133.225,1
20120101|2011-06-16 12:30,16,133.325,133.35,133.325,133.35,8
20120101|2011-06-16 13:00,16,133.35,133.35,133.35,133.35,2
20120101|2011-06-16 13:30,16,133.35,133.35,133.35,133.35,1
20120101|2011-06-16 15:30,16,133.35,133.35,133.35,133.35,11
20120101|2011-06-16 17:00,17,133.55,133.6,133.55,133.6,3
20120101|2011-06-16 19:00,17,133.25,133.25,133.075,133.075,3
20120101|2011-06-16 22:00,17,133.375,133.375,133.375,133.375,1
20120101|2011-06-17 03:00,17,133.85,133.85,133.75,133.75,6
20120101|2011-06-17 03:30,17,134,134,134,134,1
20120101|2011-06-17 07:30,17,133.425,133.425,133.35,133.35,2
20120101|2011-06-17 08:00,17,133.35,133.425,133.35,133.425,2
20120101|2011-06-17 08:30,17,133.5,133.6,133.5,133.6,2
20120101|2011-06-17 09:00,17,133.8,134.05,133.8,134.05,12
20120101|2011-06-17 09:30,17,134.05,134.05,133.525,133.525,9
20120101|2011-06-17 10:00,17,133.6,133.75,133.5,133.75,11
20120101|2011-06-17 10:30,17,133.825,134,133.725,134,16
20120101|2011-06-17 11:00,17,133.95,133.95,133.25,133.25,5
20120101|2011-06-17 11:30,17,133.375,133.825,133.35,133.825,4
20120101|2011-06-17 12:00,17,133.875,133.875,133.875,133.875,2
20120101|2011-06-17 12:30,17,133.8,134.5,133.8,134.5,18
20120101|2011-06-17 13:00,17,134.5,134.75,134.4,134.4,15
20120101|2011-06-20 09:00,20,135.5,136.175,135.5,136.175,17
20120101|2011-06-20 09:30,20,136.275,136.775,136.275,136.35,11
20120101|2011-06-20 10:00,20,136.4,136.4,136.375,136.375,8
20120101|2011-06-20 10:30,20,136.3,136.5,136.2,136.5,23
20120101|2011-06-20 11:00,20,136.5,136.8,136.425,136.8,16
20120101|2011-06-20 11:30,20,136.8,137,136.7,137,17
20120101|2011-06-20 12:00,20,136.95,137.05,136.95,137.05,3
20120101|2011-06-20 12:30,20,136.875,136.875,136.6,136.625,5
20120101|2011-06-20 13:00,20,136.6,136.775,136.575,136.775,5
20120101|2011-06-20 13:30,20,136.75,136.75,136.75,136.75,1
20120101|2011-06-20 17:00,21,137,137,137,137,2
20120101|2011-06-20 18:30,21,136.525,136.525,136.525,136.525,2
20120101|2011-06-20 21:00,21,136.75,136.75,136.75,136.75,1
20120101|2011-06-21 04:00,21,137.125,137.125,137.125,137.125,10
20120101|2011-06-21 04:30,21,137.4,137.4,137.4,137.4,2
20120101|2011-06-21 05:00,21,137.5,137.5,137.5,137.5,1
20120101|2011-06-21 05:30,21,137.525,137.525,137.525,137.525,1
20120101|2011-06-21 07:30,21,137.7,137.7,137.7,137.7,7
20120101|2011-06-21 08:00,21,137.5,137.5,137.25,137.25,2
20120101|2011-06-21 08:30,21,137,137.25,137,137.25,8
20120101|2011-06-21 09:00,21,137.1,137.25,136.6,136.6,9
20120101|2011-06-21 09:30,21,136.65,137,136.35,136.4,20
20120101|2011-06-21 10:00,21,136.4,136.875,136.4,136.875,3
20120101|2011-06-21 10:30,21,136.8,137.5,136.8,137.5,8
20120101|2011-06-21 11:00,21,137,137.3,136.9,137.3,9
20120101|2011-06-21 11:30,21,137.2,137.5,137.15,137.5,7
20120101|2011-06-21 12:00,21,137.975,138,137.975,138,3
20120101|2011-06-21 12:30,21,138,138.7,138,138.325,28
20120101|2011-06-21 13:00,21,138.15,138.15,138.15,138.15,1
20120101|2011-06-21 14:30,21,138.2,138.2,138.2,138.2,1
20120101|2011-06-21 15:00,21,138.1,138.2,137.8,137.8,3
20120101|2011-06-22 07:30,22,138.45,138.45,138.45,138.45,2
20120101|2011-06-22 08:00,22,138,138,137.7,137.7,6
20120101|2011-06-22 08:30,22,138,138,137.325,137.325,6
20120101|2011-06-22 09:00,22,137.75,138,136.8,137.2,24
20120101|2011-06-22 09:30,22,137.5,137.875,137.5,137.875,24
20120101|2011-06-22 10:00,22,138,138.05,138,138.05,3
20120101|2011-06-22 10:30,22,138.05,139,138.05,139,25
20120101|2011-06-22 11:00,22,138.625,138.625,137.675,138,20
20120101|2011-06-22 11:30,22,137.875,137.875,137.875,137.875,2
20120101|2011-06-22 12:00,22,138.1,138.1,138.1,138.1,1
20120101|2011-06-22 12:30,22,138.25,138.35,138.025,138.1,8
20120101|2011-06-22 13:00,22,138.375,138.375,138.275,138.275,2
20120101|2011-06-22 13:30,22,138.15,138.175,138.15,138.175,3
20120101|2011-06-22 17:00,23,137.8,137.8,137.8,137.8,1
20120101|2011-06-22 17:30,23,137.5,137.5,137.5,137.5,2
20120101|2011-06-22 18:00,23,137.5,137.5,137.5,137.5,1
20120101|2011-06-22 22:30,23,137,137,137,137,2
20120101|2011-06-23 06:00,23,137.875,138,137.875,138,5
20120101|2011-06-23 06:30,23,138,138,138,138,4
20120101|2011-06-23 07:00,23,137.35,137.35,136.9,136.9,3
20120101|2011-06-23 07:30,23,136.95,136.95,136.325,136.325,13
20120101|2011-06-23 08:00,23,136.6,136.6,136.3,136.3,6
20120101|2011-06-23 08:30,23,136.3,136.6,136.3,136.3,12
20120101|2011-06-23 09:00,23,136.5,137.35,136.5,136.8,19
20120101|2011-06-23 09:30,23,136.9,137.175,136.9,137,7
20120101|2011-06-23 10:00,23,137,137.325,137,137.325,5
20120101|2011-06-23 10:30,23,137.25,137.5,136.75,137.5,22
20120101|2011-06-23 11:00,23,137.125,137.975,137.1,137.475,19
20120101|2011-06-23 11:30,23,137.1,137.2,137.1,137.15,5
20120101|2011-06-23 12:00,23,137.4,137.825,137.4,137.825,6
20120101|2011-06-23 12:30,23,138.05,138.3,138,138,19
20120101|2011-06-23 13:00,23,138.05,138.05,138.05,138.05,1
20120101|2011-06-23 14:30,23,137.7,137.7,137.7,137.7,1
20120101|2011-06-24 07:00,24,137.875,137.875,137.85,137.85,6
20120101|2011-06-24 09:00,24,137.2,137.25,136.95,137.25,4
20120101|2011-06-24 09:30,24,137.95,138.025,137.95,138.025,5
20120101|2011-06-24 10:00,24,138.425,138.425,138.425,138.425,1
20120101|2011-06-24 10:30,24,138.65,138.65,138.55,138.575,3
20120101|2011-06-24 11:00,24,137.875,137.875,137.5,137.5,3
20120101|2011-06-24 11:30,24,137.45,137.45,137.425,137.425,2
20120101|2011-06-24 12:30,24,138,139,138,139,22
20120101|2011-06-24 13:00,24,138.675,138.825,138.675,138.825,2
20120101|2011-06-27 09:00,27,138.7,138.7,137.75,137.75,16
20120101|2011-06-27 09:30,27,137.975,137.975,137.425,137.425,14
20120101|2011-06-27 10:00,27,137.525,137.95,137.4,137.4,6
20120101|2011-06-27 10:30,27,137.55,137.675,137.4,137.4,14
20120101|2011-06-27 11:00,27,136.975,136.975,136.775,136.775,6
20120101|2011-06-27 11:30,27,136.95,137.225,136.95,137.225,8
20120101|2011-06-27 12:00,27,137.25,137.25,137.25,137.25,1
20120101|2011-06-27 12:30,27,137.5,137.6,137.275,137.275,16
20120101|2011-06-27 18:00,28,137.125,137.125,137.125,137.125,1
20120101|2011-06-27 18:30,28,136.8,136.8,136.8,136.8,2
20120101|2011-06-28 06:30,28,137.45,137.45,137.45,137.45,1
20120101|2011-06-28 07:00,28,137.5,137.5,137.5,137.5,2
20120101|2011-06-28 07:30,28,137.5,137.5,137.475,137.475,11
20120101|2011-06-28 08:30,28,137.325,137.325,137.325,137.325,1
20120101|2011-06-28 09:00,28,137.15,137.15,137.15,137.15,1
20120101|2011-06-28 09:30,28,137.3,137.5,137.3,137.5,20
20120101|2011-06-28 10:00,28,137.575,137.85,137.525,137.55,100
20120101|2011-06-28 10:30,28,137.55,137.8,137.55,137.8,4
20120101|2011-06-28 11:00,28,137.85,137.85,137.4,137.4,57
20120101|2011-06-28 11:30,28,137.75,137.75,137.7,137.75,13
20120101|2011-06-28 12:00,28,137.8,137.85,137.6,137.6,94
20120101|2011-06-28 12:30,28,137.825,137.85,137.525,137.525,41
20120101|2011-06-28 13:00,28,137.75,137.825,137.625,137.625,5
20120101|2011-06-28 18:00,29,137.4,137.4,137.4,137.4,1
20120101|2011-06-29 08:00,29,137.1,137.1,136.9,136.9,7
20120101|2011-06-29 08:30,29,136.85,136.85,136.85,136.85,2
20120101|2011-06-29 09:00,29,136.525,137.2,136.525,137.2,3
20120101|2011-06-29 09:30,29,137.2,137.2,136.925,137.2,17
20120101|2011-06-29 10:00,29,137.2,137.2,137.125,137.15,34
20120101|2011-06-29 10:30,29,137.3,137.3,137.3,137.3,2
20120101|2011-06-29 11:00,29,137.3,137.3,137.3,137.3,18
20120101|2011-06-29 11:30,29,137.1,137.125,137.1,137.125,3
20120101|2011-06-29 12:00,29,137.4,137.4,137.4,137.4,1
20120101|2011-06-29 12:30,29,137.25,137.475,137.25,137.325,9
20120101|2011-06-29 13:00,29,137.375,137.375,137.375,137.375,1
20120101|2011-06-29 15:00,29,137.2,137.2,137.125,137.125,5
20120101|2011-06-29 15:30,29,137.1,137.1,137.1,137.1,2
20120101|2011-06-29 17:00,30,137.15,137.15,137.15,137.15,5
20120101|2011-06-29 22:30,30,137.075,137.075,137.025,137.025,2
20120101|2011-06-30 07:30,30,138,138.5,138,138.5,10
20120101|2011-06-30 08:00,30,138.6,138.6,137.05,137.05,9
20120101|2011-06-30 08:30,30,137.125,137.325,136.875,136.875,3
20120101|2011-06-30 09:00,30,137.425,137.6,137.425,137.425,13
20120101|2011-06-30 09:30,30,137.75,137.8,137.5,137.6,28
20120101|2011-06-30 10:00,30,137.5,137.775,137.475,137.775,25
20120101|2011-06-30 10:30,30,137.775,137.775,137.4,137.4,5
20120101|2011-06-30 11:00,30,137.55,137.55,137.55,137.55,1
20120101|2011-06-30 11:30,30,137.4,137.4,137.4,137.4,1
20120101|2011-06-30 12:00,30,137.1,137.1,136.6,137,8
20120101|2011-06-30 12:30,30,136.8,137.4,136.8,137.4,25
20120101|2011-06-30 13:00,30,137.45,137.45,137.375,137.375,4
20120101|2011-06-30 15:30,30,137.425,137.425,137,137,3
20120101|2011-06-30 18:00,1,136.75,136.75,136.75,136.75,1
20120101|2011-07-01 08:00,1,137.025,137.025,137,137,2
20120101|2011-07-01 08:30,1,137.45,137.45,137.45,137.45,1
20120101|2011-07-01 09:00,1,137.5,138.525,137.5,138.525,12
20120101|2011-07-01 09:30,1,138.5,138.5,138.3,138.5,8
20120101|2011-07-01 10:00,1,138.5,138.8,138.5,138.725,13
20120101|2011-07-01 10:30,1,138.95,139.2,138.9,139.1,9
20120101|2011-07-01 11:00,1,139,139,138.6,138.8,9
20120101|2011-07-01 11:30,1,138.75,139.25,138.75,139.25,9
20120101|2011-07-01 12:00,1,139.1,139.525,139.05,139.525,16
20120101|2011-07-01 12:30,1,139.325,139.8,139.15,139.8,17
20120101|2011-07-01 13:00,1,139.8,139.8,139.2,139.2,3
20120101|2011-07-05 09:00,5,139.5,139.5,139.2,139.5,20
20120101|2011-07-05 09:30,5,140,140.45,139.875,140.45,57
20120101|2011-07-05 10:00,5,140.5,141,140.5,141,49
20120101|2011-07-05 10:30,5,140.95,141,140.6,140.775,25
20120101|2011-07-05 11:00,5,141,141,140.775,140.775,7
20120101|2011-07-05 11:30,5,140.875,140.875,140.8,140.8,3
20120101|2011-07-05 12:00,5,140.625,140.9,140.475,140.475,6
20120101|2011-07-05 12:30,5,140.725,140.8,140.525,140.8,8
20120101|2011-07-05 13:00,5,140.85,140.85,140.75,140.75,3
20120101|2011-07-05 13:30,5,140.75,140.75,140.75,140.75,1
20120101|2011-07-05 15:30,5,140.75,140.8,140.75,140.8,2
20120101|2011-07-05 17:00,6,140.5,140.5,140.5,140.5,1
20120101|2011-07-05 20:00,6,140.8,140.8,140.8,140.8,1
20120101|2011-07-06 08:00,6,140.35,140.4,140.35,140.4,2
20120101|2011-07-06 08:30,6,140.5,140.5,140.5,140.5,6
20120101|2011-07-06 09:00,6,140.85,140.875,140.7,140.775,11
20120101|2011-07-06 09:30,6,140.725,140.725,140.5,140.5,2
20120101|2011-07-06 10:30,6,140.5,140.75,140.5,140.75,3
20120101|2011-07-06 11:00,6,140.35,140.35,140.35,140.35,20
20120101|2011-07-06 11:30,6,140.35,140.7,140.35,140.7,7
20120101|2011-07-06 12:00,6,140.35,140.425,140.35,140.425,8
20120101|2011-07-06 12:30,6,140.525,140.75,140.5,140.75,4
20120101|2011-07-06 13:00,6,140.75,140.75,140.75,140.75,2
20120101|2011-07-06 14:00,6,140.4,140.4,140.275,140.275,5
20120101|2011-07-06 14:30,6,140.3,140.3,140.3,140.3,1
20120101|2011-07-07 06:30,7,140.7,140.7,140.7,140.7,4
20120101|2011-07-07 07:00,7,140.7,140.7,140.7,140.7,3
20120101|2011-07-07 08:00,7,140.9,141.15,140.9,141.15,10
20120101|2011-07-07 08:30,7,141.2,141.2,141.2,141.2,2
20120101|2011-07-07 09:00,7,140.925,140.925,140.925,140.925,1
20120101|2011-07-07 09:30,7,141,141,140.775,140.9,9
20120101|2011-07-07 10:00,7,141,141.25,141,141.25,8
20120101|2011-07-07 10:30,7,141.175,141.35,141.1,141.2,15
20120101|2011-07-07 11:00,7,141.35,142,141.35,142,15
20120101|2011-07-07 11:30,7,142,142.65,142,142.65,28
20120101|2011-07-07 12:00,7,142.8,143.3,142.625,142.85,29
20120101|2011-07-07 12:30,7,143,143.325,143,143.2,14
20120101|2011-07-07 13:00,7,143.3,143.3,143,143,11
20120101|2011-07-07 13:30,7,143,143,143,143,1
20120101|2011-07-07 14:00,7,143,143,143,143,1
20120101|2011-07-07 14:30,7,142.85,142.95,142.85,142.95,5
20120101|2011-07-07 20:00,8,142.425,142.425,142.425,142.425,1
20120101|2011-07-08 07:30,8,142.6,142.6,142.6,142.6,2
20120101|2011-07-08 08:00,8,142.6,142.6,142.6,142.6,1
20120101|2011-07-08 08:30,8,143.25,143.25,143.025,143.025,3
20120101|2011-07-08 09:00,8,143.375,143.65,143.35,143.5,19
20120101|2011-07-08 09:30,8,143.05,143.15,143.025,143.125,7
20120101|2011-07-08 10:00,8,143.1,143.25,143.075,143.15,7
20120101|2011-07-08 10:30,8,143.25,143.9,143.25,143.85,26
20120101|2011-07-08 11:00,8,143.7,143.8,143.625,143.625,12
20120101|2011-07-08 11:30,8,143.15,143.5,143.15,143.5,12
20120101|2011-07-08 12:00,8,143.25,143.5,143.25,143.5,10
20120101|2011-07-08 12:30,8,143.5,143.8,143.15,143.15,36
20120101|2011-07-08 13:00,8,143.4,143.525,143,143.15,13
20120101|2011-07-11 09:00,11,143.25,143.25,141.4,141.6,34
20120101|2011-07-11 09:30,11,141.9,142.725,141.9,142.3,12
20120101|2011-07-11 10:00,11,142,142.375,141.775,142.375,21
20120101|2011-07-11 10:30,11,142.35,143.1,142.35,142.8,13
20120101|2011-07-11 11:00,11,142.8,142.8,142.475,142.575,20
20120101|2011-07-11 11:30,11,142.575,142.675,142.25,142.675,12
20120101|2011-07-11 12:00,11,142.6,143,142.6,143,7
20120101|2011-07-11 12:30,11,143,143,143,143,1
20120101|2011-07-11 13:00,11,142.825,142.95,142.725,142.95,3
20120101|2011-07-11 13:30,11,142.925,142.925,142.925,142.925,2
20120101|2011-07-12 08:30,12,142.225,142.35,142.225,142.225,4
20120101|2011-07-12 09:00,12,142.35,142.35,142,142.15,16
20120101|2011-07-12 09:30,12,142.1,142.125,142.05,142.05,12
20120101|2011-07-12 10:00,12,142.15,142.225,142.025,142.225,7
20120101|2011-07-12 10:30,12,142.2,142.325,142.2,142.325,2
20120101|2011-07-12 11:00,12,142.175,142.2,142.075,142.2,7
20120101|2011-07-12 11:30,12,142.2,142.4,142.2,142.4,6
20120101|2011-07-12 12:00,12,142.225,142.225,142.2,142.2,7
20120101|2011-07-12 12:30,12,142.2,142.25,141.875,141.875,10
20120101|2011-07-12 13:00,12,142,142.025,142,142,6
20120101|2011-07-12 13:30,12,142,142,142,142,1
20120101|2011-07-12 14:30,12,141.9,141.9,141.9,141.9,1
20120101|2011-07-12 18:30,13,141.8,141.8,141.8,141.8,1
20120101|2011-07-12 22:00,13,142,142,142,142,1
20120101|2011-07-13 02:00,13,142,142,142,142,2
20120101|2011-07-13 05:30,13,142.1,142.1,142.1,142.1,1
20120101|2011-07-13 08:30,13,141.9,141.975,141.85,141.85,4
20120101|2011-07-13 09:00,13,142.1,142.4,142.1,142.325,5
20120101|2011-07-13 09:30,13,142.1,142.5,142,142.5,14
20120101|2011-07-13 10:00,13,141.85,142.2,141.85,142.2,7
20120101|2011-07-13 10:30,13,141.75,141.8,141.275,141.3,12
20120101|2011-07-13 11:00,13,141.375,141.375,139.95,139.95,14
20120101|2011-07-13 11:30,13,140,140.425,140,140.2,4
20120101|2011-07-13 12:00,13,140.175,140.175,139.95,140,20
20120101|2011-07-13 12:30,13,139.95,140.35,139.6,140,26
20120101|2011-07-13 13:00,13,140.225,140.25,140.225,140.25,2
20120101|2011-07-13 13:30,13,140.125,140.15,139.925,140.15,18
20120101|2011-07-13 14:30,13,140,140,140,140,2
20120101|2011-07-13 15:30,13,140.15,140.15,139.9,139.9,2
20120101|2011-07-14 07:30,14,140,140.075,140,140.075,2
20120101|2011-07-14 08:30,14,139.5,139.5,139.225,139.375,6
20120101|2011-07-14 09:00,14,139.2,139.2,138.75,138.775,7
20120101|2011-07-14 09:30,14,138.65,138.65,138,138.275,12
20120101|2011-07-14 10:00,14,138,138.075,137.4,137.5,20
20120101|2011-07-14 10:30,14,137.975,137.975,137.675,137.8,21
20120101|2011-07-14 11:00,14,137.85,137.85,137.4,137.4,12
20120101|2011-07-14 11:30,14,137.75,137.75,137.4,137.675,4
20120101|2011-07-14 12:00,14,137.625,137.625,137.625,137.625,4
20120101|2011-07-14 12:30,14,137.5,137.625,137.4,137.4,8
20120101|2011-07-14 13:00,14,137.6,137.6,137.25,137.25,7
20120101|2011-07-14 17:00,15,137,137,137,137,2
20120101|2011-07-14 18:00,15,136.8,136.8,136.8,136.8,2
20120101|2011-07-14 18:30,15,136.95,136.95,136.95,136.95,1
20120101|2011-07-14 20:00,15,136.8,136.8,136.8,136.8,1
20120101|2011-07-15 07:30,15,137.025,137.025,137.025,137.025,1
20120101|2011-07-15 08:00,15,137.5,137.65,137.5,137.65,2
20120101|2011-07-15 08:30,15,137.75,137.75,137.75,137.75,1
20120101|2011-07-15 09:00,15,137.2,137.2,136.575,137,15
20120101|2011-07-15 09:30,15,136.8,136.8,136,136,9
20120101|2011-07-15 10:00,15,135.8,136.35,135.8,136.25,8
20120101|2011-07-15 10:30,15,135.85,136.225,135.85,136.225,8
20120101|2011-07-15 11:00,15,136.3,136.725,136.3,136.725,13
20120101|2011-07-15 11:30,15,136.725,137.075,136.725,137.075,9
20120101|2011-07-15 12:00,15,137.075,137.125,137,137.05,4
20120101|2011-07-15 12:30,15,136.8,137.25,136.8,137.025,12
20120101|2011-07-15 13:00,15,137.025,137.025,137,137,11
20120101|2011-07-15 13:30,15,137,137,137,137,3
20120101|2011-07-18 09:00,18,137.575,137.575,136.5,136.5,5
20120101|2011-07-18 09:30,18,136.5,136.55,136.375,136.55,9
20120101|2011-07-18 10:00,18,136.55,136.55,136.25,136.4,12
20120101|2011-07-18 10:30,18,136.4,136.4,136.275,136.275,4
20120101|2011-07-18 11:00,18,136.15,136.15,135.6,135.9,13
20120101|2011-07-18 11:30,18,135.775,135.9,135.7,135.9,4
20120101|2011-07-18 12:00,18,135.75,135.75,135.75,135.75,1
20120101|2011-07-18 12:30,18,136,136.125,135.925,135.925,12
20120101|2011-07-18 13:00,18,136.1,136.1,136.05,136.05,2
20120101|2011-07-18 15:00,18,136.15,136.15,136.15,136.15,2
20120101|2011-07-18 15:30,18,136.25,136.55,136.25,136.55,3
20120101|2011-07-18 18:00,19,136.5,136.5,136.5,136.5,1
20120101|2011-07-18 20:00,19,136.75,136.75,136.75,136.75,1
20120101|2011-07-18 22:30,19,136.625,136.625,136.625,136.625,1
20120101|2011-07-19 07:00,19,136.65,136.65,136.65,136.65,2
20120101|2011-07-19 07:30,19,136.8,136.8,136.8,136.8,1
20120101|2011-07-19 08:00,19,138.9,138.9,137.5,137.5,2
20120101|2011-07-19 08:30,19,138.425,138.425,138.425,138.425,1
20120101|2011-07-19 09:00,19,138.325,138.325,137.7,137.7,5
20120101|2011-07-19 09:30,19,137.05,137.05,136.4,136.4,11
20120101|2011-07-19 10:00,19,136.4,136.95,136.4,136.95,6
20120101|2011-07-19 10:30,19,137.4,137.4,137.3,137.3,2
20120101|2011-07-19 11:00,19,137.25,137.25,137.25,137.25,1
20120101|2011-07-19 12:00,19,137.65,137.8,137.125,137.65,12
20120101|2011-07-19 12:30,19,137.55,137.55,137.5,137.5,3
20120101|2011-07-19 13:00,19,136.95,136.95,136.95,136.95,2
20120101|2011-07-19 21:30,20,137,137,137,137,1
20120101|2011-07-20 06:30,20,137.425,137.675,137.425,137.425,4
20120101|2011-07-20 08:30,20,137.425,137.425,137.425,137.425,2
20120101|2011-07-20 09:00,20,136.575,136.575,136.3,136.4,6
20120101|2011-07-20 09:30,20,136.475,136.65,136.475,136.6,8
20120101|2011-07-20 10:30,20,137.275,137.275,137.125,137.25,4
20120101|2011-07-20 11:00,20,137.05,137.05,137,137,2
20120101|2011-07-20 12:00,20,137.2,137.4,137,137.4,5
20120101|2011-07-20 12:30,20,137.475,137.475,137.4,137.4,2
20120101|2011-07-20 13:00,20,136.95,137.25,136.95,137.25,4
20120101|2011-07-21 07:30,21,136.95,137,136.95,137,3
20120101|2011-07-21 08:00,21,137,137.625,137,137.625,5
20120101|2011-07-21 08:30,21,137.625,137.625,137.625,137.625,3
20120101|2011-07-21 09:00,21,137.75,138,137.75,138,13
20120101|2011-07-21 09:30,21,138.075,138.125,137.85,137.85,8
20120101|2011-07-21 10:00,21,137.575,137.575,137.55,137.55,3
20120101|2011-07-21 10:30,21,137.6,137.6,137.55,137.55,5
20120101|2011-07-21 11:00,21,137.4,137.4,137.25,137.4,6
20120101|2011-07-21 11:30,21,137.45,137.5,137.45,137.5,3
20120101|2011-07-21 12:00,21,137.6,137.6,137.45,137.55,6
20120101|2011-07-21 12:30,21,137.325,137.325,137.1,137.1,7
20120101|2011-07-21 13:00,21,137.1,137.1,137.1,137.1,1
20120101|2011-07-21 15:30,21,137.375,137.45,137.125,137.125,8
20120101|2011-07-21 18:30,22,137.25,137.25,137.25,137.25,1
20120101|2011-07-21 19:30,22,137.25,137.25,137.25,137.25,1
20120101|2011-07-21 20:30,22,137.175,137.175,137.175,137.175,1
20120101|2011-07-22 07:00,22,137.1,137.1,137.1,137.1,1
20120101|2011-07-22 08:00,22,137.45,137.45,137.45,137.45,1
20120101|2011-07-22 08:30,22,137.45,137.45,137.45,137.45,3
20120101|2011-07-22 09:00,22,137.65,137.825,137.45,137.75,16
20120101|2011-07-22 09:30,22,137.2,137.975,137.2,137.975,6
20120101|2011-07-22 10:00,22,138,138,137.75,137.75,7
20120101|2011-07-22 10:30,22,138,138.125,137.6,137.7,11
20120101|2011-07-22 11:00,22,138,138.2,138,138.2,6
20120101|2011-07-22 11:30,22,138,138.325,138,138.25,19
20120101|2011-07-22 12:00,22,138.25,138.725,138.2,138.725,15
20120101|2011-07-22 12:30,22,138.9,139.4,138.675,138.675,43
20120101|2011-07-22 13:00,22,138.575,138.875,138.575,138.775,4
20120101|2011-07-22 13:30,22,138.925,138.975,138.925,138.975,2
20120101|2011-07-25 09:00,25,137.425,137.5,137.025,137.5,16
20120101|2011-07-25 09:30,25,137.8,138.15,137.8,138.025,15
20120101|2011-07-25 10:00,25,138,138,138,138,2
20120101|2011-07-25 10:30,25,138.125,138.15,137.95,138.1,6
20120101|2011-07-25 11:00,25,138.4,138.5,138.4,138.5,2
20120101|2011-07-25 11:30,25,138.925,138.925,138.575,138.575,3
20120101|2011-07-25 12:00,25,138.725,138.95,138.575,138.6,32
20120101|2011-07-25 12:30,25,138.6,138.625,138.5,138.5,5
20120101|2011-07-25 13:00,25,138.425,138.425,138.425,138.425,1
20120101|2011-07-25 13:30,25,138.55,138.55,138.55,138.55,1
20120101|2011-07-25 15:30,25,138.75,138.75,138.75,138.75,2
20120101|2011-07-25 22:30,26,138.5,138.5,138.5,138.5,1
20120101|2011-07-25 23:00,26,138.5,138.5,138.5,138.5,1
20120101|2011-07-25 23:30,26,138.5,138.5,138.5,138.5,2
20120101|2011-07-26 07:30,26,138.25,138.375,138.25,138.375,3
20120101|2011-07-26 08:00,26,138.5,138.75,138.5,138.75,5
20120101|2011-07-26 08:30,26,138.85,138.925,138.625,138.925,5
20120101|2011-07-26 09:30,26,138.1,138.95,138.1,138.95,12
20120101|2011-07-26 10:00,26,138.65,138.65,138.575,138.575,7
20120101|2011-07-26 10:30,26,138.85,138.85,138.675,138.675,2
20120101|2011-07-26 11:00,26,138.65,138.9,138.65,138.675,45
20120101|2011-07-26 11:30,26,139.075,139.4,139,139.1,38
20120101|2011-07-26 12:00,26,138.9,139.05,138.9,139,16
20120101|2011-07-26 12:30,26,139,139.025,138.8,138.8,51
20120101|2011-07-26 13:00,26,139.05,139.05,139.05,139.05,3
20120101|2011-07-26 13:30,26,139.05,139.05,139.05,139.05,2
20120101|2011-07-26 14:00,26,139.05,139.05,139,139,2
20120101|2011-07-26 14:30,26,139.1,139.1,139.1,139.1,1
20120101|2011-07-26 18:30,27,138.85,138.85,138.85,138.85,1
20120101|2011-07-27 06:00,27,138.9,139,138.9,139,4
20120101|2011-07-27 06:30,27,139,139,139,139,6
20120101|2011-07-27 07:00,27,139,139.1,139,139,3
20120101|2011-07-27 07:30,27,139,139,139,139,6
20120101|2011-07-27 08:00,27,139,139,139,139,3
20120101|2011-07-27 08:30,27,139,139.15,139,139,16
20120101|2011-07-27 09:00,27,138.95,138.95,138.15,138.15,12
20120101|2011-07-27 09:30,27,138.125,138.45,138.1,138.1,25
20120101|2011-07-27 10:00,27,138.1,138.125,138.1,138.125,6
20120101|2011-07-27 10:30,27,138.175,138.175,138.175,138.175,1
20120101|2011-07-27 11:00,27,138.2,138.25,138.2,138.25,2
20120101|2011-07-27 11:30,27,138.1,138.2,138.1,138.2,4
20120101|2011-07-27 12:00,27,138,138.225,138,138.225,5
20120101|2011-07-27 12:30,27,138.25,138.35,138.125,138.35,5
20120101|2011-07-27 13:00,27,138.4,138.425,138.15,138.2,18
20120101|2011-07-27 13:30,27,138.1,138.1,137.95,137.95,4
20120101|2011-07-27 14:00,27,138.15,138.15,138.05,138.05,2
20120101|2011-07-27 14:30,27,137.9,137.9,137.9,137.9,5
20120101|2011-07-27 21:30,28,137.5,137.5,137.5,137.5,1
20120101|2011-07-28 04:00,28,137.5,137.5,137.475,137.475,3
20120101|2011-07-28 06:30,28,137.5,137.5,137.5,137.5,3
20120101|2011-07-28 09:00,28,138,138,137.975,138,5
20120101|2011-07-28 09:30,28,138,138,137.7,137.9,13
20120101|2011-07-28 10:00,28,137.85,137.9,137.8,137.8,4
20120101|2011-07-28 10:30,28,137.8,138.025,137.8,137.9,15
20120101|2011-07-28 11:00,28,138,138.05,137.775,137.9,12
20120101|2011-07-28 11:30,28,138,138.15,137.9,137.9,30
20120101|2011-07-28 12:00,28,138.5,138.525,137.95,137.95,11
20120101|2011-07-28 12:30,28,138.075,138.4,138.075,138.4,3
20120101|2011-07-28 13:00,28,138.4,138.4,138.4,138.4,3
20120101|2011-07-28 13:30,28,138.5,138.65,138.5,138.65,11
20120101|2011-07-29 07:30,29,138.3,138.3,138.3,138.3,1
20120101|2011-07-29 08:00,29,138.25,138.375,138.25,138.275,16
20120101|2011-07-29 08:30,29,138.2,138.2,138.1,138.1,4
20120101|2011-07-29 09:00,29,138.1,138.4,138.1,138.325,18
20120101|2011-07-29 09:30,29,138.25,138.7,138.2,138.35,18
20120101|2011-07-29 10:00,29,138.825,138.825,138.825,138.825,2
20120101|2011-07-29 10:30,29,138.75,138.9,138.75,138.9,5
20120101|2011-07-29 11:00,29,138.925,139.2,138.925,139.2,5
20120101|2011-07-29 12:00,29,138.975,138.975,138.975,138.975,1
20120101|2011-07-29 12:30,29,139,140,139,140,43
20120101|2011-07-29 13:00,29,140,140.35,140,140.2,20
20120101|2011-07-29 13:30,29,140.15,140.375,140.15,140.375,2
20120101|2011-08-01 09:00,1,140.3,141.6,140.2,141.2,33
20120101|2011-08-01 09:30,1,140.45,141.2,140.45,141.2,21
20120101|2011-08-01 10:00,1,141.2,141.2,141.2,141.2,2
20120101|2011-08-01 10:30,1,141.125,141.125,140.3,140.3,19
20120101|2011-08-01 11:00,1,140.3,140.425,140.1,140.15,20
20120101|2011-08-01 11:30,1,140.125,140.15,140.075,140.1,7
20120101|2011-08-01 12:00,1,140.35,140.8,140.325,140.65,15
20120101|2011-08-01 12:30,1,140.725,140.75,140.65,140.7,40
20120101|2011-08-01 13:00,1,140.775,140.775,140.55,140.55,9
20120101|2011-08-01 14:00,1,140.525,140.525,140.525,140.525,1
20120101|2011-08-01 18:00,2,140.45,140.45,140.45,140.45,1
20120101|2011-08-02 08:30,2,140.725,140.975,140.725,140.975,2
20120101|2011-08-02 09:00,2,140.9,140.95,140.625,140.625,23
20120101|2011-08-02 09:30,2,140.6,140.7,140.525,140.7,20
20120101|2011-08-02 10:00,2,140.7,140.825,140.625,140.625,12
20120101|2011-08-02 10:30,2,140.6,140.7,140.6,140.625,7
20120101|2011-08-02 11:00,2,140.625,140.65,140.55,140.55,11
20120101|2011-08-02 11:30,2,140.525,140.525,140,140,42
20120101|2011-08-02 12:00,2,139.925,139.925,139.05,139.05,27
20120101|2011-08-02 12:30,2,139.025,139.1,138.725,139.1,19
20120101|2011-08-02 13:00,2,139.25,139.425,139.25,139.425,9
20120101|2011-08-02 13:30,2,139.45,139.45,139.25,139.25,4
20120101|2011-08-02 14:30,2,139.3,139.3,139.175,139.175,3
20120101|2011-08-02 15:00,2,139.1,139.1,139.075,139.075,3
20120101|2011-08-02 15:30,2,139.025,139.025,139,139,4
20120101|2011-08-02 18:00,3,138.8,138.8,138.8,138.8,1
20120101|2011-08-02 20:30,3,138.725,138.725,138.725,138.725,1
20120101|2011-08-03 05:00,3,138.6,138.6,138.6,138.6,1
20120101|2011-08-03 07:30,3,138.75,138.75,138.75,138.75,1
20120101|2011-08-03 08:00,3,138.8,138.8,138.8,138.8,1
20120101|2011-08-03 08:30,3,138.925,138.925,138.175,138.175,22
20120101|2011-08-03 09:00,3,138.1,138.1,136.85,137.25,63
20120101|2011-08-03 09:30,3,137.25,137.625,137.125,137.125,23
20120101|2011-08-03 10:00,3,137.3,137.625,137.3,137.625,4
20120101|2011-08-03 10:30,3,137.375,137.5,137.325,137.425,24
20120101|2011-08-03 11:00,3,137.425,137.45,137.075,137.075,40
20120101|2011-08-03 11:30,3,137.15,137.15,137,137.125,12
20120101|2011-08-03 12:00,3,137,137.15,137,137.15,13
20120101|2011-08-03 12:30,3,137.4,137.975,137.375,137.85,21
20120101|2011-08-03 13:00,3,137.95,138.075,137.85,138.075,13
20120101|2011-08-03 13:30,3,137.9,137.9,137.9,137.9,1
20120101|2011-08-03 17:30,4,138.025,138.025,138.025,138.025,1
20120101|2011-08-03 20:00,4,138.425,138.425,138.425,138.425,1
20120101|2011-08-03 21:30,4,138.275,138.275,138.275,138.275,1
20120101|2011-08-04 02:00,4,137.875,137.875,137.875,137.875,1
20120101|2011-08-04 06:00,4,137.85,137.85,137.725,137.725,3
20120101|2011-08-04 06:30,4,137.7,137.7,137.7,137.7,3
20120101|2011-08-04 07:30,4,137.9,137.9,137.9,137.9,1
20120101|2011-08-04 08:00,4,137.675,137.675,137.45,137.45,3
20120101|2011-08-04 08:30,4,137.575,137.575,137.3,137.3,4
20120101|2011-08-04 09:00,4,137.4,137.725,137.4,137.725,10
20120101|2011-08-04 09:30,4,137.75,137.75,137.375,137.375,20
20120101|2011-08-04 10:00,4,137.325,137.325,136.875,137.025,25
20120101|2011-08-04 10:30,4,137.025,137.625,136.825,137,27
20120101|2011-08-04 11:00,4,137.25,137.25,137.175,137.225,6
20120101|2011-08-04 11:30,4,137.375,137.65,137.375,137.55,8
20120101|2011-08-04 12:00,4,137.475,137.6,137.2,137.2,4
20120101|2011-08-04 12:30,4,137.275,137.3,136.925,137.225,14
20120101|2011-08-04 13:00,4,137.125,137.125,136.85,136.85,5
20120101|2011-08-04 14:30,4,137,137,137,137,1
20120101|2011-08-04 15:30,4,136.85,136.85,136.85,136.85,2
20120101|2011-08-04 17:00,5,136.5,136.7,136.5,136.5,5
20120101|2011-08-04 19:30,5,136.525,136.525,136.525,136.525,1
20120101|2011-08-04 21:00,5,136.525,136.525,136.525,136.525,1
20120101|2011-08-04 23:00,5,136.5,136.525,136.5,136.5,6
20120101|2011-08-05 02:00,5,136.425,136.425,136.275,136.275,3
20120101|2011-08-05 03:30,5,136.4,136.4,136.4,136.4,1
20120101|2011-08-05 05:00,5,136.45,136.5,136.45,136.5,2
20120101|2011-08-05 07:00,5,136.375,136.4,136,136,14
20120101|2011-08-05 07:30,5,136.525,137.325,136.525,136.65,8
20120101|2011-08-05 08:00,5,137.425,137.425,137.425,137.425,1
20120101|2011-08-05 08:30,5,137.25,137.25,137,137,8
20120101|2011-08-05 09:00,5,136.675,136.675,136.2,136.3,66
20120101|2011-08-05 09:30,5,136.525,136.725,136.35,136.35,14
20120101|2011-08-05 10:00,5,136.45,136.575,136.275,136.3,11
20120101|2011-08-05 10:30,5,136.625,136.85,136.45,136.45,13
20120101|2011-08-05 11:00,5,136.575,137.275,136.575,137,15
20120101|2011-08-05 11:30,5,137.075,137.625,137.025,137.625,10
20120101|2011-08-05 12:00,5,137.475,137.8,137.475,137.8,3
20120101|2011-08-05 12:30,5,137.95,138.2,137.75,138.2,29
20120101|2011-08-05 13:00,5,138.15,138.175,138.025,138.025,15
20120101|2011-08-05 13:30,5,138.3,138.3,138.3,138.3,1
20120101|2011-08-08 09:00,8,137.05,137.1,136.35,136.35,27
20120101|2011-08-08 09:30,8,136.625,136.775,136.35,136.55,25
20120101|2011-08-08 10:00,8,136.575,137.15,136.525,137.075,13
20120101|2011-08-08 10:30,8,137.225,137.5,137.225,137.5,6
20120101|2011-08-08 11:00,8,137.875,137.975,137.275,137.275,21
20120101|2011-08-08 12:00,8,137.15,137.15,136.95,137.1,13
20120101|2011-08-08 12:30,8,137,137,136.65,136.65,19
20120101|2011-08-08 13:00,8,136.5,136.525,136.05,136.2,15
20120101|2011-08-08 13:30,8,136.225,136.35,136.15,136.15,12
20120101|2011-08-08 14:00,8,136.175,136.175,136.075,136.15,13
20120101|2011-08-08 14:30,8,136.225,136.225,136.2,136.2,2
20120101|2011-08-08 15:00,8,136.2,136.45,136.15,136.45,12
20120101|2011-08-08 15:30,8,136.2,136.2,136.2,136.2,5
20120101|2011-08-08 17:00,9,136.05,136.15,136.025,136.15,4
20120101|2011-08-08 18:30,9,136.025,136.025,136.025,136.025,1
20120101|2011-08-08 19:30,9,136.25,136.25,136,136,3
20120101|2011-08-08 20:30,9,136,136.075,135.7,135.85,7
20120101|2011-08-08 21:00,9,135.5,135.75,135.35,135.35,9
20120101|2011-08-08 21:30,9,135.45,135.45,135.2,135.2,6
20120101|2011-08-08 22:00,9,135.15,135.15,135.05,135.05,6
20120101|2011-08-09 00:30,9,135.45,135.45,135.45,135.45,1
20120101|2011-08-09 01:00,9,135.4,135.4,135.4,135.4,2
20120101|2011-08-09 01:30,9,135.4,135.45,135.4,135.45,2
20120101|2011-08-09 05:00,9,136.4,136.4,136.4,136.4,2
20120101|2011-08-09 05:30,9,136.75,136.75,136.75,136.75,1
20120101|2011-08-09 06:30,9,136.85,136.85,136.85,136.85,5
20120101|2011-08-09 07:00,9,137,137,137,137,4
20120101|2011-08-09 08:00,9,137.3,137.575,137.3,137.575,6
20120101|2011-08-09 08:30,9,137.5,137.5,137,137.2,10
20120101|2011-08-09 09:00,9,137.325,137.625,137.225,137.25,9
20120101|2011-08-09 09:30,9,137.425,137.475,137.325,137.325,8
20120101|2011-08-09 10:00,9,137.5,137.7,137.375,137.375,8
20120101|2011-08-09 10:30,9,137.425,137.65,137.425,137.525,7
20120101|2011-08-09 11:30,9,137.525,137.525,137.5,137.5,4
20120101|2011-08-09 12:00,9,137.5,137.75,137.5,137.75,5
20120101|2011-08-09 12:30,9,137.8,138,137.75,137.75,13
20120101|2011-08-09 13:00,9,137.575,137.725,137.325,137.325,5
20120101|2011-08-09 13:30,9,137.1,137.15,137.1,137.15,3
20120101|2011-08-09 14:00,9,137.325,137.325,137.325,137.325,1
20120101|2011-08-09 14:30,9,137.475,137.5,137.475,137.5,3
20120101|2011-08-09 17:30,10,138.15,138.15,138.15,138.15,1
20120101|2011-08-09 18:00,10,138.1,138.1,138,138,5
20120101|2011-08-09 19:30,10,138.175,138.175,138.175,138.175,1
20120101|2011-08-09 20:00,10,138.15,138.15,138.15,138.15,1
20120101|2011-08-10 00:30,10,138.3,138.3,138.3,138.3,1
20120101|2011-08-10 01:30,10,138.475,138.475,138.475,138.475,1
20120101|2011-08-10 06:30,10,138.2,138.2,138.2,138.2,1
20120101|2011-08-10 08:00,10,137.9,137.9,137.8,137.8,5
20120101|2011-08-10 09:00,10,137.4,137.625,137.4,137.625,4
20120101|2011-08-10 09:30,10,137.625,138,137.625,138,11
20120101|2011-08-10 10:00,10,137.5,137.7,137.5,137.7,2
20120101|2011-08-10 10:30,10,137.5,137.675,137.5,137.675,5
20120101|2011-08-10 11:00,10,137.575,137.675,137.5,137.675,6
20120101|2011-08-10 11:30,10,137.5,137.6,137.5,137.5,12
20120101|2011-08-10 12:30,10,137.6,137.675,137.6,137.675,3
20120101|2011-08-10 13:00,10,137.6,137.6,137.325,137.325,44
20120101|2011-08-10 14:30,10,137.325,137.325,137.325,137.325,2
20120101|2011-08-10 15:00,10,137.325,137.325,137.325,137.325,2
20120101|2011-08-10 15:30,10,137.3,137.3,137.25,137.25,21
20120101|2011-08-11 07:00,11,137.4,137.4,137.2,137.2,4
20120101|2011-08-11 07:30,11,136.85,137.025,136.75,136.85,11
20120101|2011-08-11 08:00,11,137,137.05,137,137.05,5
20120101|2011-08-11 08:30,11,137.2,137.8,137.2,137.8,5
20120101|2011-08-11 09:00,11,137.85,138.3,137.75,138.3,16
20120101|2011-08-11 09:30,11,138.15,138.25,137.9,138.05,18
20120101|2011-08-11 10:00,11,138.2,138.575,138.2,138.45,37
20120101|2011-08-11 10:30,11,138.4,138.8,138.4,138.7,19
20120101|2011-08-11 11:00,11,138.55,138.55,138.475,138.475,4
20120101|2011-08-11 11:30,11,138.55,138.7,138.55,138.675,15
20120101|2011-08-11 12:00,11,138.675,138.85,138.675,138.85,26
20120101|2011-08-11 12:30,11,138.9,139.05,138.825,138.825,18
20120101|2011-08-11 13:00,11,138.9,138.9,138.875,138.875,3
20120101|2011-08-11 13:30,11,138.75,138.75,138.75,138.75,1
20120101|2011-08-11 14:00,11,139,139.25,139,139.25,21
20120101|2011-08-11 14:30,11,139.45,139.75,139.425,139.7,5
20120101|2011-08-11 15:00,11,139.375,139.375,139.375,139.375,2
20120101|2011-08-11 17:00,12,139.25,139.25,139.25,139.25,1
20120101|2011-08-11 17:30,12,139.375,139.375,139.375,139.375,1
20120101|2011-08-11 21:00,12,139.425,139.425,139.425,139.425,1
20120101|2011-08-11 22:30,12,139.4,139.4,139.4,139.4,1
20120101|2011-08-12 00:00,12,139.475,139.475,139.475,139.475,1
20120101|2011-08-12 00:30,12,139.475,139.475,139.475,139.475,1
20120101|2011-08-12 04:30,12,139.6,139.6,139.6,139.6,1
20120101|2011-08-12 08:30,12,139.9,139.9,139.7,139.8,8
20120101|2011-08-12 09:00,12,139.775,140.2,139.775,140.025,27
20120101|2011-08-12 09:30,12,140.05,140.1,139.75,140.075,25
20120101|2011-08-12 10:00,12,140.05,140.2,140,140.2,20
20120101|2011-08-12 10:30,12,140.05,140.275,140.05,140.225,11
20120101|2011-08-12 11:00,12,140.25,140.625,140.25,140.25,33
20120101|2011-08-12 11:30,12,140.3,140.3,140,140,12
20120101|2011-08-12 12:00,12,139.9,140,139.825,139.825,7
20120101|2011-08-12 12:30,12,139.975,139.975,139.85,139.925,11
20120101|2011-08-12 13:00,12,140,140,139.8,139.8,7
20120101|2011-08-15 09:00,15,139.975,140.6,139.975,140.125,43
20120101|2011-08-15 09:30,15,139.6,140.025,139.5,140.025,28
20120101|2011-08-15 10:00,15,140,140,139.775,139.775,5
20120101|2011-08-15 10:30,15,139.775,140,139.775,139.95,24
20120101|2011-08-15 11:00,15,139.975,140,139.9,140,8
20120101|2011-08-15 11:30,15,139.55,139.7,139.55,139.7,12
20120101|2011-08-15 12:00,15,139.6,139.7,139.3,139.3,9
20120101|2011-08-15 12:30,15,139.25,140,138.975,140,15
20120101|2011-08-15 13:00,15,140.025,140.025,140,140,2
20120101|2011-08-15 14:00,15,139.95,139.95,139.95,139.95,1
20120101|2011-08-15 15:30,15,139.725,139.725,139.725,139.725,2
20120101|2011-08-15 18:00,16,139.9,139.9,139.9,139.9,3
20120101|2011-08-15 20:00,16,140.1,140.1,140.1,140.1,1
20120101|2011-08-15 20:30,16,140.325,140.325,140.325,140.325,5
20120101|2011-08-15 21:30,16,140.25,140.25,140.25,140.25,1
20120101|2011-08-16 02:30,16,140.3,140.3,140.25,140.25,8
20120101|2011-08-16 07:00,16,140,140,139.975,139.975,4
20120101|2011-08-16 08:00,16,139.75,139.75,139.75,139.75,1
20120101|2011-08-16 08:30,16,139.9,139.9,139.75,139.75,4
20120101|2011-08-16 09:00,16,139.8,140,139.775,140,5
20120101|2011-08-16 09:30,16,139.85,139.85,139.35,139.5,9
20120101|2011-08-16 10:00,16,139.325,139.7,139.3,139.65,27
20120101|2011-08-16 10:30,16,139.65,140.1,139.5,140.1,40
20120101|2011-08-16 11:00,16,140.075,140.25,139.875,139.875,17
20120101|2011-08-16 11:30,16,139.7,139.7,139.475,139.475,6
20120101|2011-08-16 12:00,16,139.55,139.55,139.475,139.475,3
20120101|2011-08-16 12:30,16,139.85,139.85,139.85,139.85,1
20120101|2011-08-16 13:00,16,139.85,139.85,139.85,139.85,1
20120101|2011-08-16 13:30,16,139.7,139.7,139.7,139.7,1
20120101|2011-08-16 14:30,16,139.8,139.8,139.8,139.8,1
20120101|2011-08-16 15:00,16,139.8,139.8,139.8,139.8,4
20120101|2011-08-16 18:30,17,139.4,139.4,139.2,139.2,3
20120101|2011-08-16 19:00,17,139.2,139.2,139.2,139.2,1
20120101|2011-08-17 05:00,17,139.125,139.125,139.125,139.125,1
20120101|2011-08-17 06:30,17,139.425,139.425,139.425,139.425,1
20120101|2011-08-17 08:00,17,139.5,139.5,139.5,139.5,1
20120101|2011-08-17 08:30,17,139.5,139.6,139.5,139.6,3
20120101|2011-08-17 09:00,17,139.5,139.75,139.4,139.625,9
20120101|2011-08-17 09:30,17,139.55,139.55,138.825,138.825,14
20120101|2011-08-17 10:00,17,138.85,138.975,138.3,138.3,14
20120101|2011-08-17 10:30,17,138.3,138.3,137.475,137.475,47
20120101|2011-08-17 11:00,17,137.475,137.7,137.05,137.15,33
20120101|2011-08-17 11:30,17,137.425,137.5,137.375,137.4,6
20120101|2011-08-17 12:00,17,137.525,137.975,137.525,137.975,17
20120101|2011-08-17 12:30,17,137.6,137.65,137.25,137.325,18
20120101|2011-08-17 13:00,17,137.625,137.625,137.625,137.625,1
20120101|2011-08-17 13:30,17,137.35,137.35,137.325,137.325,2
20120101|2011-08-17 14:00,17,137.275,137.275,137.275,137.275,1
20120101|2011-08-17 21:00,18,137.1,137.1,137.1,137.1,1
20120101|2011-08-17 23:30,18,137.1,137.1,137.1,137.1,1
20120101|2011-08-18 00:00,18,137.15,137.2,137.15,137.2,2
20120101|2011-08-18 06:00,18,137,137,137,137,1
20120101|2011-08-18 06:30,18,136.95,136.95,136.85,136.85,3
20120101|2011-08-18 07:00,18,136.75,136.75,136.7,136.7,6
20120101|2011-08-18 07:30,18,136.7,136.7,136.7,136.7,1
20120101|2011-08-18 08:00,18,136.425,136.425,136.125,136.325,14
20120101|2011-08-18 08:30,18,136.15,136.3,136.1,136.1,6
20120101|2011-08-18 09:00,18,136.075,136.075,135.5,135.8,25
20120101|2011-08-18 09:30,18,135.75,135.9,135.575,135.875,21
20120101|2011-08-18 10:00,18,136.15,136.15,136.15,136.15,2
20120101|2011-08-18 10:30,18,136.15,136.15,135.9,135.9,7
20120101|2011-08-18 11:00,18,135.9,135.9,135.875,135.875,5
20120101|2011-08-18 11:30,18,135.95,136.15,135.95,136.15,14
20120101|2011-08-18 12:00,18,136.075,136.125,135.925,136,31
20120101|2011-08-18 12:30,18,135.825,135.9,135.675,135.675,11
20120101|2011-08-18 13:00,18,135.75,135.75,135.75,135.75,3
20120101|2011-08-18 14:30,18,135.6,135.6,135.55,135.55,3
20120101|2011-08-18 17:00,19,135.525,135.525,135.5,135.5,6
20120101|2011-08-18 18:00,19,135.9,136.05,135.9,136.05,12
20120101|2011-08-19 02:30,19,135.525,135.525,135.525,135.525,1
20120101|2011-08-19 03:00,19,135.525,135.525,135.525,135.525,1
20120101|2011-08-19 04:30,19,135.325,135.325,135.325,135.325,1
20120101|2011-08-19 07:00,19,135.35,135.35,135.175,135.175,4
20120101|2011-08-19 07:30,19,135.15,135.2,135.15,135.2,6
20120101|2011-08-19 08:30,19,136,136.05,136,136.05,7
20120101|2011-08-19 09:00,19,136.175,136.55,136,136.5,15
20120101|2011-08-19 09:30,19,136.5,136.7,136.2,136.2,9
20120101|2011-08-19 10:00,19,136.2,136.425,136.175,136.425,9
20120101|2011-08-19 10:30,19,136,136.05,135.9,136,8
20120101|2011-08-19 11:00,19,135.8,136.2,135.8,136.2,8
20120101|2011-08-19 11:30,19,136.275,136.275,136.2,136.2,10
20120101|2011-08-19 12:00,19,136.3,136.35,136.075,136.2,8
20120101|2011-08-19 12:30,19,136.225,136.25,136.225,136.25,4
20120101|2011-08-19 13:00,19,136.25,136.25,136.25,136.25,4
20120101|2011-08-19 13:30,19,136.2,136.2,136.2,136.2,2
20120101|2011-08-22 09:00,22,136.8,136.9,136.125,136.125,23
20120101|2011-08-22 09:30,22,136.1,136.8,136.025,136.7,23
20120101|2011-08-22 10:00,22,136.75,136.75,136.5,136.5,16
20120101|2011-08-22 10:30,22,136.55,136.825,136.4,136.4,42
20120101|2011-08-22 11:00,22,136.425,136.425,136.4,136.4,2
20120101|2011-08-22 11:30,22,136.375,136.4,136.375,136.4,2
20120101|2011-08-22 12:00,22,136.475,136.725,136.425,136.725,10
20120101|2011-08-22 12:30,22,136.65,136.65,136.525,136.6,9
20120101|2011-08-22 13:00,22,136.75,136.775,136.75,136.775,2
20120101|2011-08-22 14:30,22,136.6,136.6,136.6,136.6,1
20120101|2011-08-22 17:00,23,136.7,136.7,136.475,136.475,2
20120101|2011-08-22 20:00,23,136.7,136.7,136.7,136.7,1
20120101|2011-08-23 05:00,23,136.7,136.7,136.7,136.7,2
20120101|2011-08-23 09:00,23,136.275,136.275,136.25,136.25,2
20120101|2011-08-23 09:30,23,136.675,136.675,136.225,136.225,5
20120101|2011-08-23 10:00,23,136.375,136.45,136.375,136.45,3
20120101|2011-08-23 10:30,23,136.625,136.625,136.625,136.625,3
20120101|2011-08-23 11:00,23,136.775,136.775,136.325,136.325,6
20120101|2011-08-23 11:30,23,136.35,136.35,136.325,136.325,5
20120101|2011-08-23 12:00,23,136.35,136.4,136.325,136.325,7
20120101|2011-08-23 12:30,23,136.225,136.475,136.225,136.3,3
20120101|2011-08-23 13:00,23,136.3,136.3,136.2,136.2,3
20120101|2011-08-24 06:00,24,136.225,136.225,136.225,136.225,2
20120101|2011-08-24 06:30,24,136.225,136.225,136.2,136.2,2
20120101|2011-08-24 07:30,24,136.2,136.2,136.2,136.2,5
20120101|2011-08-24 08:00,24,136.4,136.4,136.4,136.4,1
20120101|2011-08-24 08:30,24,136.3,136.3,136.15,136.15,2
20120101|2011-08-24 09:00,24,136.15,136.15,136.15,136.15,3
20120101|2011-08-24 09:30,24,136.075,136.075,135.7,135.7,19
20120101|2011-08-24 10:00,24,135.65,135.65,134.5,134.5,37
20120101|2011-08-24 10:30,24,134.4,134.4,133.8,134.1,31
20120101|2011-08-24 11:00,24,134.2,134.25,133.95,134.25,20
20120101|2011-08-24 11:30,24,134.5,134.5,134.175,134.3,17
20120101|2011-08-24 12:00,24,134.4,134.625,134.4,134.4,4
20120101|2011-08-24 12:30,24,134.55,134.625,134.35,134.35,11
20120101|2011-08-24 13:00,24,134.325,134.35,134.3,134.3,5
20120101|2011-08-24 14:00,24,134.425,134.475,134.425,134.475,10
20120101|2011-08-24 15:00,24,134.7,134.75,134.7,134.75,3
20120101|2011-08-24 19:30,25,134.2,134.2,134.2,134.2,2
20120101|2011-08-24 20:30,25,134.35,134.7,134.35,134.7,2
20120101|2011-08-24 22:00,25,134.5,134.5,134.5,134.5,1
20120101|2011-08-25 02:30,25,134.25,134.25,134.25,134.25,3
20120101|2011-08-25 03:00,25,134.25,134.25,134.25,134.25,5
20120101|2011-08-25 03:30,25,134.25,134.25,134.25,134.25,1
20120101|2011-08-25 04:00,25,134.25,134.25,134.25,134.25,1
20120101|2011-08-25 06:30,25,134.1,134.125,134.1,134.125,2
20120101|2011-08-25 07:00,25,134,134,133.975,133.975,6
20120101|2011-08-25 07:30,25,133.9,133.975,133.85,133.975,7
20120101|2011-08-25 08:00,25,133.975,133.975,133.925,133.925,10
20120101|2011-08-25 08:30,25,133.975,133.975,133.8,133.9,11
20120101|2011-08-25 09:00,25,134.025,134.025,133.5,133.5,52
20120101|2011-08-25 09:30,25,133.5,133.625,133.3,133.5,31
20120101|2011-08-25 10:00,25,133.625,133.625,133.5,133.5,16
20120101|2011-08-25 10:30,25,133.45,133.5,133.2,133.35,35
20120101|2011-08-25 11:00,25,133.35,133.35,133.3,133.35,17
20120101|2011-08-25 11:30,25,133.35,133.5,133.35,133.425,25
20120101|2011-08-25 12:00,25,133.5,134.125,133.5,134.125,15
20120101|2011-08-25 12:30,25,134.275,134.4,134.175,134.175,17
20120101|2011-08-25 13:00,25,134.3,134.525,134.3,134.475,28
20120101|2011-08-25 13:30,25,134.7,134.7,134.7,134.7,2
20120101|2011-08-25 14:00,25,134.7,134.7,134.5,134.5,4
20120101|2011-08-25 17:00,26,134.8,135.9,134.8,134.95,13
20120101|2011-08-25 17:30,26,135.075,135.075,135.075,135.075,2
20120101|2011-08-25 19:00,26,134.75,134.75,134.75,134.75,2
20120101|2011-08-25 20:00,26,134.7,134.7,134.45,134.45,4
20120101|2011-08-25 21:30,26,134.675,134.675,134.675,134.675,1
20120101|2011-08-26 00:30,26,134.5,134.5,134.5,134.5,3
20120101|2011-08-26 02:30,26,134.45,134.45,134.45,134.45,7
20120101|2011-08-26 05:00,26,134.4,134.4,134.4,134.4,5
20120101|2011-08-26 05:30,26,134.3,134.3,134.3,134.3,2
20120101|2011-08-26 06:30,26,134.35,134.35,134.35,134.35,3
20120101|2011-08-26 08:00,26,134.5,134.55,134.275,134.275,6
20120101|2011-08-26 08:30,26,134.4,134.4,134.4,134.4,1
20120101|2011-08-26 09:00,26,134.3,134.375,133.825,134.375,19
20120101|2011-08-26 09:30,26,134.6,134.9,134.4,134.4,14
20120101|2011-08-26 10:00,26,134.475,134.925,134.35,134.775,23
20120101|2011-08-26 10:30,26,134.65,134.8,134.625,134.625,4
20120101|2011-08-26 11:00,26,134.7,135.5,134.7,135.175,14
20120101|2011-08-26 11:30,26,135.025,135.05,134.925,134.95,6
20120101|2011-08-26 12:00,26,135,135,134.775,134.825,7
20120101|2011-08-26 12:30,26,135.275,135.35,135.1,135.1,9
20120101|2011-08-26 13:00,26,135.05,135.15,135,135,12
20120101|2011-08-26 13:30,26,134.95,134.95,134.95,134.95,1
20120101|2011-08-29 09:00,29,135.125,135.65,134.6,134.6,46
20120101|2011-08-29 09:30,29,134.575,134.625,134.15,134.15,33
20120101|2011-08-29 10:00,29,134.15,134.6,134.1,134.6,7
20120101|2011-08-29 10:30,29,134.725,135.025,134.725,135,23
20120101|2011-08-29 11:00,29,135.025,135.1,134.85,134.85,20
20120101|2011-08-29 11:30,29,134.85,134.85,134.625,134.625,4
20120101|2011-08-29 12:00,29,134.7,134.7,134.65,134.65,4
20120101|2011-08-29 12:30,29,134.65,134.7,134.5,134.525,31
20120101|2011-08-29 13:30,29,135,135,135,135,1
20120101|2011-08-29 19:00,30,135,135,135,135,2
20120101|2011-08-29 20:00,30,135,135,135,135,5
20120101|2011-08-30 02:00,30,134.725,134.725,134.725,134.725,4
20120101|2011-08-30 07:00,30,134.9,134.9,134.9,134.9,1
20120101|2011-08-30 08:00,30,135,135,135,135,1
20120101|2011-08-30 08:30,30,135.1,135.1,135.1,135.1,1
20120101|2011-08-30 09:00,30,135.1,135.225,134.95,135.125,8
20120101|2011-08-30 09:30,30,134.95,134.95,134.425,134.425,14
20120101|2011-08-30 10:00,30,134.6,134.975,134.6,134.975,3
20120101|2011-08-30 11:00,30,135.3,135.5,135.2,135.5,10
20120101|2011-08-30 11:30,30,135.275,135.275,135.175,135.25,8
20120101|2011-08-30 12:00,30,135.125,135.125,135.125,135.125,1
20120101|2011-08-30 12:30,30,135.225,135.45,135.075,135.3,16
20120101|2011-08-30 13:00,30,135.3,135.375,135.3,135.375,5
20120101|2011-08-30 14:00,30,135.275,135.4,135.275,135.4,8
20120101|2011-08-30 15:30,30,135.1,135.1,135.1,135.1,1
20120101|2011-08-31 04:30,31,134.925,134.925,134.925,134.925,1
20120101|2011-08-31 06:30,31,134.825,134.825,134.825,134.825,2
20120101|2011-08-31 07:00,31,134.95,134.95,134.95,134.95,2
20120101|2011-08-31 07:30,31,134.95,134.95,134.95,134.95,2
20120101|2011-08-31 08:00,31,135.3,135.3,135.25,135.25,2
20120101|2011-08-31 08:30,31,135.05,135.225,135.05,135.225,2
20120101|2011-08-31 09:00,31,135.225,135.45,135.175,135.175,26
20120101|2011-08-31 09:30,31,135.175,135.45,135,135.075,50
20120101|2011-08-31 10:00,31,134.975,135.125,134.975,135.1,9
20120101|2011-08-31 10:30,31,134.85,134.9,134.85,134.9,4
20120101|2011-08-31 11:00,31,134.875,135.125,134.85,134.975,20
20120101|2011-08-31 11:30,31,135.1,135.1,134.875,134.875,11
20120101|2011-08-31 12:00,31,134.85,134.85,134.775,134.8,6
20120101|2011-08-31 12:30,31,134.725,135.225,134.525,135.225,31
20120101|2011-08-31 13:00,31,135,135,135,135,2
20120101|2011-08-31 13:30,31,135.2,135.2,135.15,135.15,3
20120101|2011-08-31 19:30,1,134.65,134.65,134.65,134.65,1
20120101|2011-09-01 00:00,1,135,135.05,135,135.05,2
20120101|2011-09-01 02:30,1,134.875,134.875,134.875,134.875,3
20120101|2011-09-01 06:30,1,135.1,135.1,135.1,135.1,5
20120101|2011-09-01 07:30,1,135,135,135,135,3
20120101|2011-09-01 08:30,1,135,135,134.875,134.875,5
20120101|2011-09-01 09:00,1,134.675,134.7,134.4,134.7,22
20120101|2011-09-01 09:30,1,134.45,134.9,134.4,134.9,26
20120101|2011-09-01 10:00,1,134.7,134.75,134.425,134.65,7
20120101|2011-09-01 10:30,1,134.75,135.325,134.75,135.325,16
20120101|2011-09-01 11:00,1,135.325,135.375,135.325,135.375,10
20120101|2011-09-01 11:30,1,135.025,135.7,135.025,135.7,33
20120101|2011-09-01 12:00,1,135.55,135.8,135.425,135.5,22
20120101|2011-09-01 12:30,1,135.725,135.75,135.125,135.15,13
20120101|2011-09-01 13:00,1,135.2,135.275,135.075,135.275,8
20120101|2011-09-01 14:00,1,135.175,135.175,135.15,135.15,4
20120101|2011-09-01 14:30,1,135.15,135.15,135.15,135.15,1
20120101|2011-09-01 18:00,2,135.175,135.2,135.175,135.2,2
20120101|2011-09-01 23:30,2,135.2,135.2,135.2,135.2,1
20120101|2011-09-02 01:30,2,135.2,135.2,135.2,135.2,2
20120101|2011-09-02 07:00,2,135.2,135.2,135.2,135.2,1
20120101|2011-09-02 07:30,2,135.075,135.075,134.7,134.7,4
20120101|2011-09-02 08:00,2,135,135,135,135,1
20120101|2011-09-02 08:30,2,134.975,135.15,134.975,135,14
20120101|2011-09-02 09:00,2,135.025,135.025,135.025,135.025,2
20120101|2011-09-02 09:30,2,135,135.1,134.875,135.1,9
20120101|2011-09-02 10:00,2,134.9,136.025,134.875,136,39
20120101|2011-09-02 10:30,2,136.1,136.35,135.9,136.15,65
20120101|2011-09-02 11:00,2,136.175,136.2,135.975,135.975,9
20120101|2011-09-02 11:30,2,135.975,135.975,135.7,135.7,3
20120101|2011-09-02 12:00,2,135.7,136,135.7,136,5
20120101|2011-09-02 12:30,2,135.95,136.025,135.625,135.775,114
20120101|2011-09-02 13:00,2,135.775,135.9,135.775,135.9,14
20120101|2011-09-06 09:00,6,135.65,136.3,135.375,135.475,61
20120101|2011-09-06 09:30,6,135.9,135.95,135.2,135.875,22
20120101|2011-09-06 10:00,6,135.875,136,135.875,135.95,9
20120101|2011-09-06 10:30,6,136.15,136.825,136.05,136.675,127
20120101|2011-09-06 11:00,6,136.725,136.9,136.7,136.825,52
20120101|2011-09-06 11:30,6,136.5,136.75,136.4,136.7,46
20120101|2011-09-06 12:00,6,136.8,136.975,136.8,136.975,8
20120101|2011-09-06 12:30,6,137,137.15,136.9,137.15,35
20120101|2011-09-06 13:00,6,136.975,137.1,136.9,137.1,5
20120101|2011-09-06 13:30,6,137.025,137.025,137.025,137.025,1
20120101|2011-09-06 14:30,6,136.975,136.975,136.975,136.975,1
20120101|2011-09-06 20:00,7,137.15,137.15,137.15,137.15,2
20120101|2011-09-06 20:30,7,137.25,137.3,137.25,137.3,3
20120101|2011-09-06 21:30,7,137.35,137.35,137.325,137.325,3
20120101|2011-09-07 07:00,7,137.3,137.3,137.3,137.3,1
20120101|2011-09-07 07:30,7,137.35,137.35,137.35,137.35,1
20120101|2011-09-07 08:30,7,137.425,137.625,137.425,137.6,8
20120101|2011-09-07 09:00,7,137.425,137.6,137.225,137.55,28
20120101|2011-09-07 09:30,7,137.55,137.675,137.325,137.675,37
20120101|2011-09-07 10:00,7,137.675,137.925,137.65,137.85,32
20120101|2011-09-07 10:30,7,137.9,138,137.8,137.95,24
20120101|2011-09-07 11:00,7,137.95,137.95,137.8,137.8,12
20120101|2011-09-07 11:30,7,137.825,137.9,137.7,137.85,29
20120101|2011-09-07 12:00,7,137.8,137.825,137.75,137.825,16
20120101|2011-09-07 12:30,7,137.825,137.9,137.5,137.675,51
20120101|2011-09-07 13:00,7,137.55,137.65,137.5,137.5,20
20120101|2011-09-07 14:00,7,137.5,137.5,137.5,137.5,3
20120101|2011-09-07 14:30,7,137.6,137.6,137.6,137.6,1
20120101|2011-09-07 17:00,8,137.75,137.75,137.75,137.75,1
20120101|2011-09-07 20:00,8,137.775,137.775,137.775,137.775,1
20120101|2011-09-08 01:30,8,137.45,137.45,137.45,137.45,1
20120101|2011-09-08 07:00,8,137.15,137.3,137.125,137.125,3
20120101|2011-09-08 07:30,8,137.2,137.2,137.2,137.2,1
20120101|2011-09-08 08:30,8,136.85,136.85,136.725,136.725,6
20120101|2011-09-08 09:00,8,136.7,137.3,136.2,137.25,29
20120101|2011-09-08 09:30,8,137.3,137.4,136.975,137.15,40
20120101|2011-09-08 10:00,8,137.25,137.65,137.25,137.475,14
20120101|2011-09-08 10:30,8,137.4,137.8,137.4,137.75,42
20120101|2011-09-08 11:00,8,137.75,138,137.725,137.75,67
20120101|2011-09-08 11:30,8,137.8,137.875,137.8,137.875,4
20120101|2011-09-08 12:00,8,137.95,138.4,137.95,138.4,23
20120101|2011-09-08 12:30,8,138.5,138.825,138.475,138.7,81
20120101|2011-09-08 13:00,8,138.45,138.575,138.45,138.45,15
20120101|2011-09-08 13:30,8,138.525,138.55,138.525,138.55,4
20120101|2011-09-08 14:00,8,138.5,138.5,138.5,138.5,2
20120101|2011-09-08 14:30,8,138.6,138.6,138.6,138.6,3
20120101|2011-09-08 15:30,8,138.625,138.85,138.625,138.85,13
20120101|2011-09-08 17:00,9,138.7,139,138.7,139,5
20120101|2011-09-08 21:00,9,138.95,138.95,138.95,138.95,1
20120101|2011-09-08 21:30,9,139,139,139,139,1
20120101|2011-09-09 05:30,9,138.85,138.85,138.85,138.85,1
20120101|2011-09-09 06:00,9,138.85,138.85,138.85,138.85,1
20120101|2011-09-09 06:30,9,138.725,138.725,138.725,138.725,1
20120101|2011-09-09 07:30,9,138.95,138.95,138.95,138.95,1
20120101|2011-09-09 08:00,9,138.85,138.9,138.8,138.8,24
20120101|2011-09-09 08:30,9,138.75,138.75,138.275,138.275,9
20120101|2011-09-09 09:00,9,138.275,138.45,138,138.15,60
20120101|2011-09-09 09:30,9,138.2,138.675,138.2,138.675,28
20120101|2011-09-09 10:00,9,138.9,138.9,138.8,138.8,10
20120101|2011-09-09 10:30,9,138.8,138.825,138.7,138.725,30
20120101|2011-09-09 11:00,9,138.725,138.9,138.375,138.55,21
20120101|2011-09-09 11:30,9,138.5,138.5,137.675,138.4,50
20120101|2011-09-09 12:00,9,138.375,138.375,138.125,138.125,10
20120101|2011-09-09 12:30,9,138.1,138.2,137.7,138.05,128
20120101|2011-09-09 13:00,9,137.85,138.25,137.725,138.05,42
20120101|2011-09-09 13:30,9,138.15,138.15,138.05,138.05,2
20120101|2011-09-12 09:00,12,138.075,138.125,137.9,138,51
20120101|2011-09-12 09:30,12,138.225,138.55,138.175,138.525,25
20120101|2011-09-12 10:00,12,138.25,138.575,138.1,138.5,28
20120101|2011-09-12 10:30,12,138.5,138.75,138.5,138.75,32
20120101|2011-09-12 11:00,12,138.75,139.15,138.75,139.15,42
20120101|2011-09-12 11:30,12,139.075,139.075,138.775,138.775,23
20120101|2011-09-12 12:00,12,138.9,139.3,138.9,139.225,37
20120101|2011-09-12 12:30,12,139.175,139.175,138.65,138.65,16
20120101|2011-09-12 13:00,12,138.7,138.7,138.525,138.525,5
20120101|2011-09-12 19:00,13,138.75,138.75,138.75,138.75,2
20120101|2011-09-12 19:30,13,138.75,138.75,138.75,138.75,1
20120101|2011-09-12 20:00,13,138.75,138.75,138.75,138.75,2
20120101|2011-09-12 23:00,13,138.775,138.775,138.775,138.775,1
20120101|2011-09-12 23:30,13,138.75,138.75,138.75,138.75,5
20120101|2011-09-13 00:00,13,138.85,138.85,138.85,138.85,3
20120101|2011-09-13 01:00,13,138.85,138.85,138.85,138.85,2
20120101|2011-09-13 02:00,13,138.85,138.85,138.85,138.85,1
20120101|2011-09-13 02:30,13,138.85,138.85,138.85,138.85,1
20120101|2011-09-13 03:00,13,138.85,138.85,138.85,138.85,1
20120101|2011-09-13 04:00,13,138.925,138.925,138.925,138.925,5
20120101|2011-09-13 05:00,13,139,139,139,139,5
20120101|2011-09-13 06:30,13,138.925,138.925,138.875,138.925,11
20120101|2011-09-13 07:30,13,138.975,138.975,138.975,138.975,1
20120101|2011-09-13 08:30,13,139.1,139.15,139.1,139.15,14
20120101|2011-09-13 09:00,13,139.4,140.2,139.35,139.975,120
20120101|2011-09-13 09:30,13,139.95,139.95,139.4,139.725,85
20120101|2011-09-13 10:00,13,139.575,139.9,139.475,139.9,44
20120101|2011-09-13 10:30,13,139.7,139.875,139.575,139.575,25
20120101|2011-09-13 11:00,13,139.5,139.625,139.05,139.05,35
20120101|2011-09-13 11:30,13,138.975,139.3,138.75,139.3,49
20120101|2011-09-13 12:00,13,139.5,139.7,139.5,139.65,24
20120101|2011-09-13 12:30,13,139.7,140.2,139.7,140.2,123
20120101|2011-09-13 13:00,13,140.1,140.175,139.975,139.975,22
20120101|2011-09-13 14:00,13,140,140,140,140,3
20120101|2011-09-13 14:30,13,139.925,139.95,139.925,139.95,4
20120101|2011-09-13 18:00,14,139.9,139.9,139.9,139.9,2
20120101|2011-09-13 18:30,14,139.9,139.9,139.9,139.9,1
20120101|2011-09-13 20:30,14,140,140,140,140,2
20120101|2011-09-13 21:00,14,140,140,140,140,4
20120101|2011-09-13 22:00,14,139.975,139.975,139.975,139.975,1
20120101|2011-09-13 22:30,14,139.975,139.975,139.975,139.975,9
20120101|2011-09-13 23:30,14,140,140,140,140,27
20120101|2011-09-14 02:30,14,140.3,140.3,140.3,140.3,1
20120101|2011-09-14 05:00,14,140.225,140.225,140.175,140.175,5
20120101|2011-09-14 05:30,14,140.325,140.325,140.325,140.325,1
20120101|2011-09-14 06:00,14,140.35,140.35,140.35,140.35,1
20120101|2011-09-14 07:00,14,140.45,140.45,140.45,140.45,1
20120101|2011-09-14 07:30,14,140.4,140.4,140.25,140.25,4
20120101|2011-09-14 08:00,14,140.35,140.35,140.2,140.2,23
20120101|2011-09-14 08:30,14,140.2,140.45,140.2,140.45,7
20120101|2011-09-14 09:00,14,140.45,141,140.35,140.725,206
20120101|2011-09-14 09:30,14,140.7,140.875,140.4,140.625,89
20120101|2011-09-14 10:00,14,140.6,140.8,140.5,140.775,27
20120101|2011-09-14 10:30,14,140.875,141,140.85,141,33
20120101|2011-09-14 11:00,14,140.975,141.475,140.9,141.425,45
20120101|2011-09-14 11:30,14,141.475,141.475,141,141.475,140
20120101|2011-09-14 12:00,14,141.5,141.8,141.45,141.8,53
20120101|2011-09-14 12:30,14,141.8,141.9,141.275,141.5,73
20120101|2011-09-14 13:00,14,141.35,141.425,141.3,141.325,13
20120101|2011-09-14 13:30,14,141.025,141.025,141,141,2
20120101|2011-09-14 14:00,14,141,141.175,141,141.15,4
20120101|2011-09-14 14:30,14,141.3,141.3,141.225,141.225,3
20120101|2011-09-14 15:00,14,141.35,141.475,141.325,141.325,8
20120101|2011-09-14 17:00,15,141.25,141.25,141.225,141.225,3
20120101|2011-09-14 17:30,15,140.925,140.925,140.75,140.775,6
20120101|2011-09-14 18:00,15,140.975,140.975,140.975,140.975,5
20120101|2011-09-14 18:30,15,141.3,141.3,141.3,141.3,1
20120101|2011-09-14 19:00,15,141.15,141.15,141.05,141.05,4
20120101|2011-09-14 20:00,15,141.175,141.2,141.175,141.2,2
20120101|2011-09-15 01:30,15,141.4,141.425,141.4,141.425,3
20120101|2011-09-15 02:30,15,141.45,141.45,141.45,141.45,1
20120101|2011-09-15 03:30,15,141.5,141.5,141.5,141.5,4
20120101|2011-09-15 06:00,15,141.8,141.8,141.8,141.8,1
20120101|2011-09-15 06:30,15,142,142,141.95,142,9
20120101|2011-09-15 07:00,15,141.6,141.6,141.6,141.6,1
20120101|2011-09-15 07:30,15,141.975,141.975,141.975,141.975,1
20120101|2011-09-15 08:00,15,141.675,141.675,141.675,141.675,1
20120101|2011-09-15 08:30,15,141.8,141.85,141.625,141.625,10
20120101|2011-09-15 09:00,15,141.55,142.05,141.45,142,69
20120101|2011-09-15 09:30,15,141.95,141.95,141,141,54
20120101|2011-09-15 10:00,15,141,141.5,141,141.5,37
20120101|2011-09-15 10:30,15,141.475,141.5,141.325,141.325,36
20120101|2011-09-15 11:00,15,141.35,141.35,141.2,141.2,45
20120101|2011-09-15 11:30,15,141.3,141.375,140.8,140.825,35
20120101|2011-09-15 12:00,15,140.75,140.85,140.575,140.65,30
20120101|2011-09-15 12:30,15,140.7,141.125,140.7,140.775,13
20120101|2011-09-15 13:00,15,140.825,140.85,140.75,140.85,9
20120101|2011-09-15 14:00,15,140.8,140.9,140.8,140.9,2
20120101|2011-09-15 14:30,15,140.8,140.8,140.8,140.8,1
20120101|2011-09-15 17:30,16,140.75,140.75,140.75,140.75,1
20120101|2011-09-15 18:00,16,140.75,140.75,140.725,140.725,3
20120101|2011-09-16 00:30,16,140.725,140.725,140.725,140.725,1
20120101|2011-09-16 02:30,16,140.925,141,140.925,141,2
20120101|2011-09-16 03:30,16,141.1,141.1,141.1,141.1,1
20120101|2011-09-16 05:30,16,141.15,141.15,141.15,141.15,1
20120101|2011-09-16 07:00,16,141.15,141.15,141.15,141.15,2
20120101|2011-09-16 07:30,16,141.3,141.3,141.3,141.3,1
20120101|2011-09-16 08:00,16,141.175,141.175,141.1,141.1,9
20120101|2011-09-16 08:30,16,141.1,141.1,140.875,140.875,5
20120101|2011-09-16 09:00,16,141.025,141.1,140.05,140.2,36
20120101|2011-09-16 09:30,16,140.075,140.65,140.075,140.5,85
20120101|2011-09-16 10:00,16,140.45,140.875,140.225,140.4,34
20120101|2011-09-16 10:30,16,140.3,140.675,140.225,140.675,24
20120101|2011-09-16 11:00,16,140.65,141.1,140.625,141.1,44
20120101|2011-09-16 11:30,16,141.05,141.35,141.05,141.35,16
20120101|2011-09-16 12:00,16,141.375,141.4,141.25,141.25,43
20120101|2011-09-16 12:30,16,141.35,141.4,140.95,141.175,35
20120101|2011-09-16 13:00,16,141.175,141.175,141,141.05,21
20120101|2011-09-16 13:30,16,141,141,140.95,141,5
20120101|2011-09-19 09:00,19,140.5,140.5,139.8,140,62
20120101|2011-09-19 09:30,19,140,140.35,139.875,140.3,58
20120101|2011-09-19 10:00,19,140.3,140.7,140.3,140.6,21
20120101|2011-09-19 10:30,19,140.375,141,140.325,141,47
20120101|2011-09-19 11:00,19,140.95,140.95,140.55,140.55,48
20120101|2011-09-19 11:30,19,140.475,140.475,140.05,140.05,11
20120101|2011-09-19 12:00,19,140.175,140.25,140.125,140.25,9
20120101|2011-09-19 12:30,19,140.275,140.675,140.275,140.35,42
20120101|2011-09-19 13:00,19,140.25,140.275,140.075,140.25,15
20120101|2011-09-19 14:00,19,140.1,140.1,140.075,140.075,2
20120101|2011-09-19 14:30,19,140.25,140.25,140.25,140.25,3
20120101|2011-09-19 15:00,19,140.05,140.05,140.05,140.05,1
20120101|2011-09-19 15:30,19,140.05,140.05,140.05,140.05,1
20120101|2011-09-19 18:00,20,140,140,140,140,5
20120101|2011-09-19 22:00,20,140,140,140,140,2
20120101|2011-09-20 03:00,20,140.075,140.075,140.075,140.075,1
20120101|2011-09-20 07:30,20,140.2,140.275,140.2,140.275,3
20120101|2011-09-20 08:00,20,140.275,140.275,140.225,140.225,5
20120101|2011-09-20 08:30,20,140.2,140.375,140.2,140.375,13
20120101|2011-09-20 09:00,20,140.5,141.05,140.45,141.05,31
20120101|2011-09-20 09:30,20,140.975,141.2,140.5,141.15,97
20120101|2011-09-20 10:00,20,141.175,141.525,141,141.475,60
20120101|2011-09-20 10:30,20,141.4,141.4,141.125,141.25,12
20120101|2011-09-20 11:00,20,141.3,141.45,141.25,141.425,16
20120101|2011-09-20 11:30,20,141.45,141.45,141.275,141.375,13
20120101|2011-09-20 12:00,20,141.275,141.4,141.275,141.4,9
20120101|2011-09-20 12:30,20,141.375,141.65,141.375,141.65,41
20120101|2011-09-20 13:00,20,141.625,141.625,141.425,141.425,28
20120101|2011-09-20 13:30,20,141.325,141.325,141.3,141.3,4
20120101|2011-09-20 14:00,20,141.45,141.45,141.45,141.45,1
20120101|2011-09-20 15:00,20,141.45,141.45,141.45,141.45,1
20120101|2011-09-20 15:30,20,141.5,141.5,141.5,141.5,4
20120101|2011-09-20 19:30,21,141.4,141.4,141.4,141.4,1
20120101|2011-09-20 20:30,21,141.675,141.675,141.675,141.675,1
20120101|2011-09-20 21:30,21,141.75,141.75,141.75,141.75,2
20120101|2011-09-20 22:00,21,141.8,141.8,141.8,141.8,1
20120101|2011-09-20 23:00,21,141.625,141.625,141.625,141.625,10
20120101|2011-09-21 00:00,21,141.8,141.8,141.8,141.8,2
20120101|2011-09-21 01:30,21,141.825,141.825,141.825,141.825,1
20120101|2011-09-21 03:00,21,141.825,141.825,141.825,141.825,1
20120101|2011-09-21 07:30,21,141.725,141.725,141.725,141.725,3
20120101|2011-09-21 08:00,21,141.75,141.75,141.75,141.75,1
20120101|2011-09-21 08:30,21,141.725,141.85,141.725,141.85,9
20120101|2011-09-21 09:00,21,141.8,142.5,141.8,142.275,118
20120101|2011-09-21 09:30,21,142.325,142.325,141.65,141.7,87
20120101|2011-09-21 10:00,21,141.425,141.6,141.35,141.425,42
20120101|2011-09-21 10:30,21,141.225,141.425,141.075,141.35,16
20120101|2011-09-21 11:00,21,141.6,141.675,141.5,141.5,23
20120101|2011-09-21 11:30,21,141.6,141.6,141.5,141.5,4
20120101|2011-09-21 12:00,21,141.7,141.85,141.675,141.85,20
20120101|2011-09-21 12:30,21,141.875,141.9,141.425,141.525,30
20120101|2011-09-21 13:00,21,141.625,141.625,141.45,141.625,11
20120101|2011-09-21 13:30,21,141.325,141.325,141.3,141.3,3
20120101|2011-09-21 14:30,21,141.275,141.275,141.1,141.1,4
20120101|2011-09-21 15:00,21,141,141,140.8,140.8,5
20120101|2011-09-21 15:30,21,140.875,140.875,140.75,140.75,15
20120101|2011-09-21 17:00,22,140.7,140.7,140.7,140.7,1
20120101|2011-09-21 17:30,22,140.45,140.45,140.175,140.175,10
20120101|2011-09-21 18:00,22,140.6,140.6,140.6,140.6,1
20120101|2011-09-21 19:00,22,140.5,140.5,140.3,140.3,3
20120101|2011-09-21 20:30,22,140.35,140.35,140.25,140.25,3
20120101|2011-09-21 21:00,22,140.3,140.525,140.3,140.525,6
20120101|2011-09-21 21:30,22,140.2,140.2,140.125,140.125,17
20120101|2011-09-21 22:00,22,140.1,140.1,140,140,5
20120101|2011-09-21 23:30,22,139.925,140,139.9,140,3
20120101|2011-09-22 04:00,22,139.925,139.925,139.925,139.925,5
20120101|2011-09-22 04:30,22,139.925,139.925,139.925,139.925,9
20120101|2011-09-22 05:00,22,139.85,139.85,139.85,139.85,7
20120101|2011-09-22 05:30,22,139.775,139.775,139.775,139.775,1
20120101|2011-09-22 06:00,22,139.875,139.95,139.875,139.95,6
20120101|2011-09-22 06:30,22,140.15,140.15,140.15,140.15,4
20120101|2011-09-22 07:00,22,139.825,140,139.625,139.8,51
20120101|2011-09-22 07:30,22,139.8,139.8,139.4,139.4,68
20120101|2011-09-22 08:00,22,139.325,139.45,139.2,139.2,39
20120101|2011-09-22 08:30,22,139.4,139.4,139,139,22
20120101|2011-09-22 09:00,22,139,139,138.4,138.875,83
20120101|2011-09-22 09:30,22,138.875,139.85,138.875,139.85,44
20120101|2011-09-22 10:00,22,139.65,139.8,139.4,139.4,20
20120101|2011-09-22 10:30,22,139.5,139.55,139.15,139.15,30
20120101|2011-09-22 11:00,22,139,139.025,138.75,138.85,45
20120101|2011-09-22 11:30,22,138.8,139.275,138.775,139.275,44
20120101|2011-09-22 12:00,22,139.25,139.35,138.7,138.85,18
20120101|2011-09-22 12:30,22,138.65,139.225,138.65,138.725,81
20120101|2011-09-22 13:00,22,138.7,139.075,138.65,138.75,15
20120101|2011-09-22 13:30,22,138.875,138.875,138.875,138.875,2
20120101|2011-09-22 14:00,22,138.775,138.85,138.675,138.675,5
20120101|2011-09-22 14:30,22,138.675,138.825,138.675,138.825,4
20120101|2011-09-22 15:30,22,138.65,138.65,138.65,138.65,5
20120101|2011-09-22 17:00,23,138.525,139,138.3,139,20
20120101|2011-09-22 18:00,23,139,139,139,139,1
20120101|2011-09-22 19:00,23,139.05,139.05,139.05,139.05,3
20120101|2011-09-22 20:00,23,139.1,139.1,139.05,139.05,21
20120101|2011-09-22 20:30,23,139.05,139.05,139.05,139.05,10
20120101|2011-09-22 21:00,23,138.925,138.925,138.925,138.925,1
20120101|2011-09-22 21:30,23,138.9,138.9,138.9,138.9,1
20120101|2011-09-22 22:00,23,139,139,139,139,1
20120101|2011-09-22 22:30,23,139,139,139,139,1
20120101|2011-09-22 23:00,23,138.9,138.9,138.9,138.9,1
20120101|2011-09-22 23:30,23,138.9,138.9,138.9,138.9,9
20120101|2011-09-23 00:00,23,138.9,138.9,138.9,138.9,1
20120101|2011-09-23 00:30,23,138.9,138.9,138.9,138.9,18
20120101|2011-09-23 01:00,23,138.675,138.675,138.675,138.675,2
20120101|2011-09-23 05:30,23,138.5,138.575,138.475,138.575,3
20120101|2011-09-23 06:00,23,138.575,138.575,138.575,138.575,1
20120101|2011-09-23 06:30,23,138.35,138.35,138.35,138.35,6
20120101|2011-09-23 07:00,23,138.2,138.65,138.2,138.6,7
20120101|2011-09-23 07:30,23,138.375,138.825,138.375,138.825,6
20120101|2011-09-23 08:00,23,138.775,138.975,138.775,138.9,45
20120101|2011-09-23 08:30,23,138.9,138.9,138.775,138.825,5
20120101|2011-09-23 09:00,23,138.95,138.95,138.075,138.075,63
20120101|2011-09-23 09:30,23,138.3,138.775,138.3,138.725,48
20120101|2011-09-23 10:00,23,138.575,138.9,138.5,138.675,32
20120101|2011-09-23 10:30,23,138.8,138.875,138.5,138.5,24
20120101|2011-09-23 11:00,23,138.7,138.85,138.7,138.85,25
20120101|2011-09-23 11:30,23,138.75,139,138.75,138.875,30
20120101|2011-09-23 12:00,23,138.85,138.875,138.6,138.725,16
20120101|2011-09-23 12:30,23,138.9,139.5,138.775,138.85,81
20120101|2011-09-23 13:00,23,138.875,139.15,138.85,139.025,20
20120101|2011-09-23 13:30,23,139,139.15,139,139.15,19
20120101|2011-09-26 09:00,26,140.225,141.7,140.225,141.5,179
20120101|2011-09-26 09:30,26,141.3,141.7,141.3,141.7,53
20120101|2011-09-26 10:00,26,141.7,141.7,141.7,141.7,32
20120101|2011-09-26 10:30,26,141.7,141.7,141.7,141.7,29
20120101|2011-09-26 11:00,26,141.7,141.7,141.7,141.7,10
20120101|2011-09-26 11:30,26,141.7,141.7,141.7,141.7,1
20120101|2011-09-26 12:00,26,141.7,141.7,141.7,141.7,32
20120101|2011-09-26 12:30,26,141.7,141.7,141.7,141.7,1
20120101|2011-09-26 17:00,27,143,143,142.475,142.475,20
20120101|2011-09-26 17:30,27,142.45,142.725,142.45,142.725,6
20120101|2011-09-26 18:00,27,142.75,142.825,142.5,142.5,19
20120101|2011-09-26 18:30,27,142.5,142.5,142.5,142.5,11
20120101|2011-09-26 19:00,27,142.725,142.725,142.575,142.575,19
20120101|2011-09-26 19:30,27,142.875,142.95,142.875,142.95,4
20120101|2011-09-26 20:00,27,142.975,143.4,142.975,143.4,30
20120101|2011-09-26 20:30,27,143,143,143,143,1
20120101|2011-09-26 21:00,27,142.95,143.45,142.95,143.45,7
20120101|2011-09-26 21:30,27,143.075,143.475,143.05,143.375,12
20120101|2011-09-26 22:00,27,143.375,143.375,143.375,143.375,3
20120101|2011-09-27 01:00,27,143.125,143.125,143.125,143.125,1
20120101|2011-09-27 03:00,27,143.375,143.375,143.375,143.375,1
20120101|2011-09-27 03:30,27,143.375,143.375,143.375,143.375,1
20120101|2011-09-27 04:00,27,143.45,143.5,143.45,143.5,7
20120101|2011-09-27 04:30,27,143.375,143.375,143.375,143.375,1
20120101|2011-09-27 05:30,27,143.5,143.5,143.5,143.5,2
20120101|2011-09-27 06:00,27,143.5,143.575,143.5,143.575,6
20120101|2011-09-27 06:30,27,143.6,143.65,143.575,143.575,16
20120101|2011-09-27 07:00,27,143.675,144.55,143.675,144.325,85
20120101|2011-09-27 07:30,27,144.4,144.4,144,144.025,29
20120101|2011-09-27 08:00,27,144.1,144.5,144.05,144.5,57
20120101|2011-09-27 08:30,27,144.5,144.7,144.275,144.7,88
20120101|2011-09-27 09:00,27,144.6,144.675,144.325,144.475,95
20120101|2011-09-27 09:30,27,144.35,144.65,144,144.55,130
20120101|2011-09-27 10:00,27,144.5,144.5,144.15,144.25,52
20120101|2011-09-27 10:30,27,144.25,144.3,143.975,144.05,60
20120101|2011-09-27 11:00,27,144.1,144.1,143.85,143.85,28
20120101|2011-09-27 11:30,27,143.9,143.9,143.5,143.75,45
20120101|2011-09-27 12:00,27,143.9,143.95,143.75,143.95,50
20120101|2011-09-27 12:30,27,143.95,144.075,143.675,144.05,95
20120101|2011-09-27 13:00,27,144,144.1,143.775,144.1,16
20120101|2011-09-27 13:30,27,144.1,144.125,144.1,144.125,7
20120101|2011-09-27 14:00,27,144.2,144.2,144.175,144.2,6
20120101|2011-09-27 14:30,27,144.1,144.1,144.05,144.05,10
20120101|2011-09-27 15:00,27,144.2,144.2,144.075,144.075,4
20120101|2011-09-27 15:30,27,143.975,144.025,143.925,143.925,7
20120101|2011-09-27 17:30,28,143.625,143.625,143.625,143.625,1
20120101|2011-09-27 18:30,28,143.9,143.9,143.9,143.9,1
20120101|2011-09-27 19:00,28,143.6,143.6,143.6,143.6,2
20120101|2011-09-27 19:30,28,143.6,143.6,143.6,143.6,1
20120101|2011-09-27 20:30,28,143.65,143.65,143.6,143.6,4
20120101|2011-09-27 22:00,28,143.8,143.8,143.8,143.8,2
20120101|2011-09-28 00:00,28,143.9,143.9,143.9,143.9,2
20120101|2011-09-28 01:00,28,143.95,144,143.95,144,6
20120101|2011-09-28 01:30,28,144.225,144.225,144.225,144.225,1
20120101|2011-09-28 02:00,28,144.2,144.2,144.2,144.2,1
20120101|2011-09-28 03:00,28,144.225,144.225,144.225,144.225,4
20120101|2011-09-28 03:30,28,144.25,144.25,144.25,144.25,1
20120101|2011-09-28 04:00,28,144.25,144.25,144.1,144.1,2
20120101|2011-09-28 07:00,28,144.1,144.1,144.1,144.1,1
20120101|2011-09-28 07:30,28,144.025,144.425,144.025,144.425,23
20120101|2011-09-28 08:00,28,144.4,144.4,144.15,144.15,24
20120101|2011-09-28 08:30,28,144.05,144.05,143.625,143.725,18
20120101|2011-09-28 09:00,28,143.75,144.4,143.75,144.025,91
20120101|2011-09-28 09:30,28,144.15,144.45,143.675,144.025,65
20120101|2011-09-28 10:00,28,144,144.35,143.825,144.2,34
20120101|2011-09-28 10:30,28,144.225,144.5,144.15,144.5,56
20120101|2011-09-28 11:00,28,144.5,144.55,144.3,144.425,18
20120101|2011-09-28 11:30,28,144.3,144.85,144.2,144.675,130
20120101|2011-09-28 12:00,28,144.675,144.675,143.7,143.725,71
20120101|2011-09-28 12:30,28,143.725,144.225,143.6,144.225,60
20120101|2011-09-28 13:00,28,144.225,144.225,144,144,25
20120101|2011-09-28 13:30,28,144.075,144.1,144.05,144.05,3
20120101|2011-09-28 14:00,28,144.1,144.1,144.1,144.1,2
20120101|2011-09-28 14:30,28,144,144,143.925,144,3
20120101|2011-09-28 15:30,28,143.925,144.05,143.925,144.05,4
20120101|2011-09-28 17:00,29,143.9,143.9,143.85,143.9,7
20120101|2011-09-28 17:30,29,143.8,143.8,143.8,143.8,4
20120101|2011-09-28 18:00,29,143.8,143.8,143.75,143.75,4
20120101|2011-09-28 20:00,29,143.65,143.65,143.6,143.65,5
20120101|2011-09-28 20:30,29,143.55,143.7,143.55,143.7,2
20120101|2011-09-28 21:00,29,143.7,143.7,143.7,143.7,1
20120101|2011-09-28 22:00,29,143.85,143.85,143.85,143.85,1
20120101|2011-09-29 00:30,29,144,144,144,144,4
20120101|2011-09-29 01:30,29,143.925,143.925,143.925,143.925,1
20120101|2011-09-29 06:30,29,144.25,144.25,144.25,144.25,2
20120101|2011-09-29 07:30,29,144.5,144.5,144.5,144.5,2
20120101|2011-09-29 08:00,29,144.35,144.35,144.1,144.1,8
20120101|2011-09-29 08:30,29,144.15,144.15,144.075,144.075,4
20120101|2011-09-29 09:00,29,143.825,144.975,143.825,144.375,75
20120101|2011-09-29 09:30,29,144.35,144.35,143.9,144.125,34
20120101|2011-09-29 10:00,29,144.275,144.4,144.225,144.375,24
20120101|2011-09-29 10:30,29,144.3,144.325,144.15,144.3,28
20120101|2011-09-29 11:00,29,144.275,144.5,144.2,144.375,19
20120101|2011-09-29 11:30,29,144.25,144.325,144.25,144.3,6
20120101|2011-09-29 12:00,29,144.175,144.35,144.175,144.35,10
20120101|2011-09-29 12:30,29,144.275,144.4,144.05,144.4,64
20120101|2011-09-29 13:00,29,144.35,144.35,144.075,144.075,10
20120101|2011-09-29 13:30,29,144.1,144.1,144.1,144.1,1
20120101|2011-09-29 14:00,29,144.075,144.075,144.075,144.075,3
20120101|2011-09-29 14:30,29,144.25,144.275,144.25,144.275,2
20120101|2011-09-29 15:00,29,144.275,144.5,144.275,144.5,5
20120101|2011-09-29 15:30,29,144.525,144.625,144.525,144.625,14
20120101|2011-09-29 17:00,30,144.5,144.6,144.5,144.6,2
20120101|2011-09-29 17:30,30,144.6,144.6,144.525,144.525,7
20120101|2011-09-30 04:30,30,144.3,144.3,144.3,144.3,2
20120101|2011-09-30 06:00,30,144.25,144.25,144.25,144.25,1
20120101|2011-09-30 07:00,30,144.225,144.225,144.075,144.075,8
20120101|2011-09-30 07:30,30,144.075,144.225,143.9,144.2,18
20120101|2011-09-30 08:00,30,143.95,144,143.875,143.875,24
20120101|2011-09-30 08:30,30,143.8,144.075,143.75,143.875,36
20120101|2011-09-30 09:00,30,143.875,144.525,143.875,144.4,51
20120101|2011-09-30 09:30,30,144.525,144.525,143.775,143.8,59
20120101|2011-09-30 10:00,30,143.75,144.6,143.475,144.45,100
20120101|2011-09-30 10:30,30,144.55,145,144.55,144.925,60
20120101|2011-09-30 11:00,30,144.975,145.525,144.925,145.525,100
20120101|2011-09-30 11:30,30,145.6,145.9,145.35,145.55,70
20120101|2011-09-30 12:00,30,145.6,146.25,145.425,145.85,137
20120101|2011-09-30 12:30,30,146.075,146.75,145.675,145.8,67
20120101|2011-09-30 13:00,30,145.775,146.075,145.525,145.55,55
20120101|2011-09-30 13:30,30,145.575,145.575,145.5,145.5,7
20120101|2011-10-03 09:00,3,146.2,147.3,145.85,147.175,166
20120101|2011-10-03 09:30,3,147.2,147.675,146.775,147.05,286
20120101|2011-10-03 10:00,3,147,147,146.625,146.725,62
20120101|2011-10-03 10:30,3,146.8,146.85,146.575,146.825,35
20120101|2011-10-03 11:00,3,146.825,146.9,145.7,145.7,329
20120101|2011-10-03 11:30,3,145.7,145.75,144.95,145.2,158
20120101|2011-10-03 12:00,3,144.925,145.225,144.825,144.9,67
20120101|2011-10-03 12:30,3,144.925,145.75,144.85,145.1,181
20120101|2011-10-03 13:00,3,145.3,145.375,145.1,145.2,41
20120101|2011-10-03 13:30,3,145.2,145.375,145.2,145.375,5
20120101|2011-10-03 14:30,3,145.425,145.55,145.325,145.325,30
20120101|2011-10-03 15:00,3,145.35,145.35,145.35,145.35,1
20120101|2011-10-03 15:30,3,145.35,145.35,145.35,145.35,2
20120101|2011-10-03 18:00,4,145.45,145.45,145.45,145.45,1
20120101|2011-10-03 18:30,4,145.45,145.45,145.45,145.45,1
20120101|2011-10-03 19:00,4,145.75,145.75,145.45,145.45,2
20120101|2011-10-03 20:00,4,145.5,145.575,145.5,145.575,2
20120101|2011-10-03 20:30,4,145.45,145.45,145.45,145.45,3
20120101|2011-10-04 01:30,4,145.45,145.45,145.45,145.45,4
20120101|2011-10-04 02:00,4,145.6,145.6,145.6,145.6,2
20120101|2011-10-04 03:30,4,145.45,145.45,145.45,145.45,1
20120101|2011-10-04 07:00,4,145.4,145.4,145.375,145.375,5
20120101|2011-10-04 07:30,4,145.3,145.725,144.9,144.925,39
20120101|2011-10-04 08:00,4,144.8,144.825,144.55,144.75,52
20120101|2011-10-04 08:30,4,144.7,144.725,144,144,51
20120101|2011-10-04 09:00,4,143.75,144.475,143.575,144.15,271
20120101|2011-10-04 09:30,4,144.175,144.725,143.85,144.725,94
20120101|2011-10-04 10:00,4,144.75,144.85,144.525,144.625,44
20120101|2011-10-04 10:30,4,144.575,144.575,143.825,144.2,91
20120101|2011-10-04 11:00,4,144.2,145.075,144.2,144.875,81
20120101|2011-10-04 11:30,4,144.9,144.975,144.7,144.725,30
20120101|2011-10-04 12:00,4,144.75,144.75,143.25,143.25,93
20120101|2011-10-04 12:30,4,143.125,143.475,142.75,143.475,199
20120101|2011-10-04 13:00,4,143.475,143.65,143.35,143.475,79
20120101|2011-10-04 13:30,4,143.625,143.825,143.525,143.7,12
20120101|2011-10-04 14:00,4,143.7,143.7,143.5,143.525,11
20120101|2011-10-04 14:30,4,143.825,144,143.825,144,16
20120101|2011-10-04 15:30,4,144.025,144.025,144.025,144.025,1
20120101|2011-10-04 17:00,5,144.1,144.1,144,144,11
20120101|2011-10-04 18:00,5,144.3,144.3,144.2,144.2,3
20120101|2011-10-04 19:00,5,144.3,144.3,144.3,144.3,3
20120101|2011-10-04 20:30,5,144.1,144.1,144.1,144.1,2
20120101|2011-10-04 21:00,5,144.1,144.1,144.1,144.1,2
20120101|2011-10-04 21:30,5,144.1,144.25,144.1,144.25,2
20120101|2011-10-04 22:30,5,144.2,144.2,144.2,144.2,5
20120101|2011-10-05 02:30,5,143.85,143.85,143.75,143.75,3
20120101|2011-10-05 04:30,5,144.075,144.075,144.075,144.075,1
20120101|2011-10-05 06:30,5,143.975,143.975,143.975,143.975,1
20120101|2011-10-05 07:30,5,144,144.35,144,144.25,5
20120101|2011-10-05 08:30,5,144.425,144.575,144.425,144.425,15
20120101|2011-10-05 09:00,5,144.325,144.425,144.25,144.275,24
20120101|2011-10-05 09:30,5,144.25,144.3,144,144.125,60
20120101|2011-10-05 10:00,5,144.2,144.3,143.975,144.225,47
20120101|2011-10-05 10:30,5,144.25,144.25,144.1,144.225,28
20120101|2011-10-05 11:00,5,144.275,144.3,143.625,143.8,105
20120101|2011-10-05 11:30,5,143.875,144.175,143.875,144.175,33
20120101|2011-10-05 12:00,5,144.075,144.3,144.075,144.15,25
20120101|2011-10-05 12:30,5,144.175,144.475,144.175,144.325,80
20120101|2011-10-05 13:00,5,144.45,144.45,144.275,144.4,6
20120101|2011-10-05 13:30,5,144.325,144.325,144.325,144.325,2
20120101|2011-10-05 14:00,5,144.275,144.4,144.275,144.4,6
20120101|2011-10-05 14:30,5,144.3,144.45,144.3,144.45,7
20120101|2011-10-05 15:30,5,144.3,144.3,144.3,144.3,7
20120101|2011-10-05 18:00,6,144.35,144.35,144.325,144.325,2
20120101|2011-10-05 19:00,6,144.3,144.3,144.3,144.3,1
20120101|2011-10-05 20:30,6,144.25,144.25,143.9,143.9,4
20120101|2011-10-05 21:00,6,144,144,144,144,1
20120101|2011-10-05 22:00,6,143.675,143.675,143.55,143.55,5
20120101|2011-10-06 01:30,6,143.6,143.6,143.6,143.6,1
20120101|2011-10-06 02:30,6,143.6,143.6,143.55,143.55,4
20120101|2011-10-06 03:00,6,143.55,143.55,143.55,143.55,1
20120101|2011-10-06 03:30,6,143.925,143.925,143.925,143.925,1
20120101|2011-10-06 06:00,6,144,144.075,144,144.075,4
20120101|2011-10-06 06:30,6,144.275,144.275,144.275,144.275,1
20120101|2011-10-06 08:00,6,144,144,144,144,2
20120101|2011-10-06 08:30,6,144,144,144,144,1
20120101|2011-10-06 09:00,6,144.075,144.075,143.6,143.6,36
20120101|2011-10-06 09:30,6,143.775,143.975,143.725,143.75,38
20120101|2011-10-06 10:00,6,143.95,144,143.775,143.775,23
20120101|2011-10-06 10:30,6,143.875,144.15,143.825,143.925,29
20120101|2011-10-06 11:00,6,143.825,143.825,143.8,143.8,4
20120101|2011-10-06 11:30,6,143.8,143.8,143.8,143.8,1
20120101|2011-10-06 12:00,6,143.875,144.05,143.775,143.95,32
20120101|2011-10-06 12:30,6,143.95,144.3,143.75,144.175,82
20120101|2011-10-06 13:00,6,144.25,144.3,144.15,144.25,10
20120101|2011-10-06 13:30,6,144.35,144.35,144.35,144.35,1
20120101|2011-10-06 14:00,6,144.275,144.275,144.175,144.175,11
20120101|2011-10-06 14:30,6,144.275,144.275,144.275,144.275,1
20120101|2011-10-06 15:00,6,144.175,144.175,144.175,144.175,2
20120101|2011-10-06 15:30,6,144.175,144.175,144.15,144.175,7
20120101|2011-10-06 17:00,7,144,144,144,144,3
20120101|2011-10-06 21:00,7,144.05,144.05,144.05,144.05,1
20120101|2011-10-06 23:00,7,144.1,144.1,144.1,144.1,1
20120101|2011-10-07 01:30,7,144.4,144.4,144.4,144.4,5
20120101|2011-10-07 03:00,7,144.65,144.65,144.65,144.65,2
20120101|2011-10-07 04:00,7,144.675,144.825,144.675,144.825,11
20120101|2011-10-07 04:30,7,144.9,144.95,144.9,144.95,4
20120101|2011-10-07 05:30,7,144.85,144.85,144.05,144.175,9
20120101|2011-10-07 06:00,7,144.725,144.725,144.725,144.725,1
20120101|2011-10-07 07:00,7,144.75,144.75,144.75,144.75,4
20120101|2011-10-07 08:30,7,144.9,144.9,144.225,144.375,19
20120101|2011-10-07 09:00,7,144.35,144.6,144.35,144.6,5
20120101|2011-10-07 09:30,7,144.6,144.8,144.575,144.6,10
20120101|2011-10-07 10:00,7,144.5,144.75,144.475,144.75,21
20120101|2011-10-07 10:30,7,144.675,144.875,144.65,144.875,23
20120101|2011-10-07 11:00,7,144.825,145.175,144.8,144.975,40
20120101|2011-10-07 11:30,7,145.025,145.125,144.95,144.95,24
20120101|2011-10-07 12:00,7,144.9,145,144.9,145,13
20120101|2011-10-07 12:30,7,145.05,145.25,144.6,144.675,90
20120101|2011-10-07 13:00,7,144.55,144.925,144.525,144.775,47
20120101|2011-10-07 13:30,7,144.75,144.75,144.65,144.65,9
20120101|2011-10-10 09:00,10,145,145.45,144.325,144.325,94
20120101|2011-10-10 09:30,10,144.35,144.5,144.175,144.5,36
20120101|2011-10-10 10:00,10,144.725,145.75,144.725,145.5,54
20120101|2011-10-10 10:30,10,145.5,146.35,145.5,145.8,128
20120101|2011-10-10 11:00,10,145.725,145.75,145.525,145.525,21
20120101|2011-10-10 11:30,10,145.45,146.05,145.425,145.8,14
20120101|2011-10-10 12:00,10,145.65,146.175,145.55,145.95,47
20120101|2011-10-10 12:30,10,146,146.15,145.175,145.175,87
20120101|2011-10-10 13:00,10,145.05,145.3,145.05,145.275,30
20120101|2011-10-10 13:30,10,145.35,145.55,145.35,145.55,5
20120101|2011-10-10 14:00,10,145.525,145.575,145.525,145.575,2
20120101|2011-10-10 14:30,10,145.425,145.425,145.425,145.425,2
20120101|2011-10-10 15:00,10,145.375,145.375,145.375,145.375,1
20120101|2011-10-10 15:30,10,145.35,145.35,145.35,145.35,1
20120101|2011-10-10 17:00,11,145.775,145.775,145.45,145.45,3
20120101|2011-10-10 18:00,11,145.525,145.525,145.525,145.525,2
20120101|2011-10-10 19:30,11,145.15,145.15,145.15,145.15,3
20120101|2011-10-10 20:00,11,145.15,145.15,145.15,145.15,6
20120101|2011-10-10 20:30,11,145.175,145.175,145.15,145.15,4
20120101|2011-10-11 01:00,11,145.5,145.5,145.5,145.5,1
20120101|2011-10-11 02:00,11,145.65,145.65,145.65,145.65,1
20120101|2011-10-11 03:00,11,145.425,145.425,145.425,145.425,1
20120101|2011-10-11 07:00,11,145.8,145.8,145.6,145.6,3
20120101|2011-10-11 07:30,11,145.425,145.425,145.425,145.425,1
20120101|2011-10-11 08:00,11,145.5,145.55,145.5,145.55,8
20120101|2011-10-11 08:30,11,145.55,145.55,145.475,145.475,2
20120101|2011-10-11 09:00,11,145.425,145.9,145.4,145.675,20
20120101|2011-10-11 09:30,11,145.675,146.125,145.675,145.925,158
20120101|2011-10-11 10:00,11,145.95,146.125,145.875,146,46
20120101|2011-10-11 10:30,11,146,146.1,145.5,145.8,51
20120101|2011-10-11 11:00,11,145.725,145.8,145.675,145.775,36
20120101|2011-10-11 11:30,11,145.75,145.875,145.475,145.475,55
20120101|2011-10-11 12:00,11,145.5,145.525,144.625,144.95,93
20120101|2011-10-11 12:30,11,144.9,145.4,144.9,145.35,96
20120101|2011-10-11 13:00,11,145.15,146.25,145.15,145.7,90
20120101|2011-10-11 13:30,11,145.7,145.85,145.7,145.75,13
20120101|2011-10-11 14:00,11,145.9,145.9,145.85,145.85,5
20120101|2011-10-11 14:30,11,145.9,145.9,145.85,145.85,10
20120101|2011-10-11 15:00,11,145.8,145.8,145.8,145.8,3
20120101|2011-10-11 15:30,11,145.9,146.075,145.9,146.075,9
20120101|2011-10-11 17:00,12,145.75,145.75,145.75,145.75,3
20120101|2011-10-11 18:00,12,145.975,146,145.975,146,2
20120101|2011-10-11 19:30,12,145.725,145.775,145.725,145.775,3
20120101|2011-10-11 20:00,12,145.75,145.8,145.75,145.8,2
20120101|2011-10-11 21:00,12,145.8,145.9,145.8,145.9,6
20120101|2011-10-11 22:00,12,145.725,145.725,145.725,145.725,1
20120101|2011-10-12 00:00,12,145.75,145.75,145.75,145.75,1
20120101|2011-10-12 00:30,12,145.85,145.85,145.85,145.85,1
20120101|2011-10-12 01:00,12,145.85,145.85,145.85,145.85,1
20120101|2011-10-12 01:30,12,145.9,145.9,145.9,145.9,1
20120101|2011-10-12 02:00,12,145.925,145.925,145.925,145.925,1
20120101|2011-10-12 02:30,12,145.925,146,145.925,146,3
20120101|2011-10-12 03:30,12,145.95,145.95,145.95,145.95,1
20120101|2011-10-12 07:00,12,146.1,146.1,146.1,146.1,2
20120101|2011-10-12 07:30,12,146.35,146.5,146.3,146.3,44
20120101|2011-10-12 08:00,12,146.175,146.175,146.125,146.125,3
20120101|2011-10-12 08:30,12,145.9,145.925,145.825,145.825,26
20120101|2011-10-12 09:00,12,145.8,146.35,145.8,146.125,51
20120101|2011-10-12 09:30,12,146.125,146.325,146.075,146.2,42
20120101|2011-10-12 10:00,12,146.125,146.125,145.725,145.8,62
20120101|2011-10-12 10:30,12,145.775,145.775,145.3,145.6,129
20120101|2011-10-12 11:00,12,145.675,146,145.65,145.925,37
20120101|2011-10-12 11:30,12,146.025,146.175,145.8,146,25
20120101|2011-10-12 12:00,12,146,146.1,145.825,146.075,93
20120101|2011-10-12 12:30,12,146.075,146.325,145.925,146.1,159
20120101|2011-10-12 13:00,12,146.025,146.025,145.9,145.9,9
20120101|2011-10-12 13:30,12,145.9,145.9,145.9,145.9,1
20120101|2011-10-12 14:00,12,145.9,145.9,145.8,145.8,5
20120101|2011-10-12 14:30,12,145.85,145.85,145.85,145.85,4
20120101|2011-10-12 15:00,12,145.85,145.85,145.75,145.75,13
20120101|2011-10-12 15:30,12,145.675,145.675,145.65,145.65,3
20120101|2011-10-12 17:00,13,145.6,145.6,145.6,145.6,3
20120101|2011-10-12 17:30,13,145.6,145.6,145.575,145.6,4
20120101|2011-10-12 18:00,13,145.575,145.575,145.575,145.575,2
20120101|2011-10-12 18:30,13,145.575,145.575,145.45,145.45,11
20120101|2011-10-12 19:00,13,145.275,145.4,145.25,145.3,8
20120101|2011-10-12 19:30,13,145.575,145.575,145.575,145.575,1
20120101|2011-10-12 20:30,13,145.3,145.3,145.3,145.3,6
20120101|2011-10-12 21:00,13,145.425,145.425,145.425,145.425,1
20120101|2011-10-13 01:00,13,145.55,145.55,145.55,145.55,1
20120101|2011-10-13 01:30,13,145.675,145.675,145.675,145.675,1
20120101|2011-10-13 03:00,13,145.675,145.675,145.675,145.675,5
20120101|2011-10-13 03:30,13,145.625,145.625,145.6,145.6,4
20120101|2011-10-13 05:00,13,145.6,145.6,145.6,145.6,12
20120101|2011-10-13 06:00,13,145.425,145.425,145.3,145.3,5
20120101|2011-10-13 07:00,13,145.45,145.45,145.45,145.45,5
20120101|2011-10-13 08:00,13,145.55,145.55,145.55,145.55,10
20120101|2011-10-13 08:30,13,145.55,145.55,145.4,145.4,7
20120101|2011-10-13 09:00,13,145.375,145.45,145.05,145.175,50
20120101|2011-10-13 09:30,13,145.375,146.125,145.35,145.575,69
20120101|2011-10-13 10:00,13,145.625,145.625,144.2,145.5,176
20120101|2011-10-13 10:30,13,145.5,145.775,145.45,145.45,38
20120101|2011-10-13 11:00,13,145.425,145.5,145.15,145.4,46
20120101|2011-10-13 11:30,13,145.6,145.8,145.55,145.675,29
20120101|2011-10-13 12:00,13,145.825,146.85,145.825,146.75,225
20120101|2011-10-13 12:30,13,146.75,146.95,146.325,146.5,79
20120101|2011-10-13 13:00,13,146.55,146.8,146.5,146.675,17
20120101|2011-10-13 13:30,13,146.525,146.7,146.525,146.6,7
20120101|2011-10-13 14:00,13,146.6,146.7,146.525,146.525,6
20120101|2011-10-13 14:30,13,146.65,146.65,146.65,146.65,1
20120101|2011-10-13 15:00,13,146.5,146.575,146.5,146.575,5
20120101|2011-10-13 15:30,13,146.675,146.675,146.675,146.675,2
20120101|2011-10-13 18:30,14,146.6,146.6,146.6,146.6,1
20120101|2011-10-13 20:30,14,146.8,146.825,146.8,146.825,2
20120101|2011-10-13 21:00,14,146.775,146.775,146.775,146.775,1
20120101|2011-10-13 21:30,14,146.725,146.725,146.725,146.725,1
20120101|2011-10-13 22:00,14,146.7,146.7,146.7,146.7,1
20120101|2011-10-13 22:30,14,146.7,146.7,146.7,146.7,2
20120101|2011-10-14 03:00,14,146.8,146.8,146.8,146.8,2
20120101|2011-10-14 05:30,14,146.8,146.8,146.8,146.8,1
20120101|2011-10-14 06:30,14,146.875,146.95,146.85,146.95,3
20120101|2011-10-14 07:00,14,146.9,147,146.9,147,18
20120101|2011-10-14 07:30,14,147,147,147,147,4
20120101|2011-10-14 08:00,14,146.825,147,146.825,147,3
20120101|2011-10-14 08:30,14,147.05,147.35,147.025,147.35,18
20120101|2011-10-14 09:00,14,147.375,147.625,146.75,146.775,126
20120101|2011-10-14 09:30,14,147,147.1,146.475,146.85,81
20120101|2011-10-14 10:00,14,146.8,146.95,146.625,146.825,44
20120101|2011-10-14 10:30,14,146.875,147.175,146.625,146.625,36
20120101|2011-10-14 11:00,14,146.6,146.8,146.2,146.8,79
20120101|2011-10-14 11:30,14,146.75,146.95,146.65,146.675,43
20120101|2011-10-14 12:00,14,146.85,147.625,146.8,147.525,122
20120101|2011-10-14 12:30,14,147.475,147.825,147.3,147.3,268
20120101|2011-10-14 13:00,14,147.3,147.55,147,147.025,43
20120101|2011-10-14 13:30,14,147.025,147.05,146.8,146.825,11
20120101|2011-10-17 09:00,17,147.5,147.825,146.4,147.65,182
20120101|2011-10-17 09:30,17,147.65,147.975,147.65,147.7,137
20120101|2011-10-17 10:00,17,147.775,148.15,147.775,148.125,130
20120101|2011-10-17 10:30,17,148.125,148.475,147.95,148.075,153
20120101|2011-10-17 11:00,17,148.2,148.25,147.5,147.5,82
20120101|2011-10-17 11:30,17,147.575,147.95,147.525,147.9,58
20120101|2011-10-17 12:00,17,147.9,147.9,147.525,147.775,44
20120101|2011-10-17 12:30,17,147.7,147.95,147.25,147.725,66
20120101|2011-10-17 13:00,17,147.775,148,147.725,147.925,26
20120101|2011-10-17 13:30,17,147.75,147.75,147.75,147.75,1
20120101|2011-10-17 14:00,17,147.925,147.925,147.825,147.825,4
20120101|2011-10-17 14:30,17,147.85,147.85,147.825,147.825,4
20120101|2011-10-17 15:00,17,147.75,147.75,147.525,147.525,5
20120101|2011-10-17 15:30,17,147.725,147.725,147.725,147.725,1
20120101|2011-10-17 17:00,18,147.7,147.7,147.7,147.7,2
20120101|2011-10-17 20:00,18,147.575,147.575,147.575,147.575,1
20120101|2011-10-17 20:30,18,147.65,147.65,147.65,147.65,2
20120101|2011-10-17 21:00,18,147.7,147.7,147.7,147.7,1
20120101|2011-10-17 21:30,18,147.7,147.725,147.7,147.725,2
20120101|2011-10-17 23:00,18,147.725,147.725,147.725,147.725,1
20120101|2011-10-18 02:30,18,147.85,147.925,147.85,147.925,2
20120101|2011-10-18 03:00,18,147.925,147.925,147.775,147.775,12
20120101|2011-10-18 05:30,18,147.925,147.925,147.925,147.925,1
20120101|2011-10-18 06:00,18,147.85,147.85,147.85,147.85,1
20120101|2011-10-18 06:30,18,147.825,147.975,147.825,147.825,5
20120101|2011-10-18 07:00,18,147.8,147.925,147.75,147.925,7
20120101|2011-10-18 08:00,18,147.925,147.925,147.925,147.925,1
20120101|2011-10-18 08:30,18,147.8,147.825,147.725,147.825,10
20120101|2011-10-18 09:00,18,147.85,148.35,147.525,147.925,83
20120101|2011-10-18 09:30,18,147.95,148.2,147.85,148.125,110
20120101|2011-10-18 10:00,18,148.1,148.65,148.05,148.075,112
20120101|2011-10-18 10:30,18,148.225,148.3,147.85,148.175,49
20120101|2011-10-18 11:00,18,148.225,148.3,147.85,147.95,60
20120101|2011-10-18 11:30,18,147.825,148.3,147.775,147.85,42
20120101|2011-10-18 12:00,18,147.9,147.9,146.925,147.325,304
20120101|2011-10-18 12:30,18,147.35,147.625,146.925,147.275,155
20120101|2011-10-18 13:00,18,147.275,147.275,147.1,147.175,15
20120101|2011-10-18 13:30,18,147.25,147.25,147.075,147.075,8
20120101|2011-10-18 14:00,18,147.2,147.3,147.2,147.225,17
20120101|2011-10-18 15:00,18,147.4,147.4,147.4,147.4,1
20120101|2011-10-18 15:30,18,147.4,147.5,147.4,147.5,13
20120101|2011-10-18 18:00,19,147.3,147.3,147.3,147.3,2
20120101|2011-10-18 18:30,19,147.175,147.35,147.175,147.35,3
20120101|2011-10-18 19:00,19,147.425,147.425,147.425,147.425,1
20120101|2011-10-18 20:00,19,147.425,147.425,147.425,147.425,1
20120101|2011-10-18 22:30,19,147.375,147.5,147.225,147.5,5
20120101|2011-10-18 23:00,19,147.5,147.5,147.5,147.5,1
20120101|2011-10-18 23:30,19,147.4,147.4,147.375,147.375,3
20120101|2011-10-19 01:00,19,147.4,147.4,147.4,147.4,5
20120101|2011-10-19 02:00,19,147.4,147.4,147.4,147.4,1
20120101|2011-10-19 03:00,19,147.5,147.5,147.5,147.5,1
20120101|2011-10-19 04:00,19,147.55,147.625,147.425,147.425,4
20120101|2011-10-19 06:00,19,147.625,147.625,147.625,147.625,1
20120101|2011-10-19 06:30,19,147.45,147.45,147.45,147.45,2
20120101|2011-10-19 07:00,19,147.65,147.65,147.425,147.45,6
20120101|2011-10-19 07:30,19,147.425,147.525,147.425,147.525,11
20120101|2011-10-19 08:00,19,147.575,147.575,147.575,147.575,1
20120101|2011-10-19 08:30,19,147.575,147.65,147.525,147.625,11
20120101|2011-10-19 09:00,19,147.575,148,147.575,147.875,101
20120101|2011-10-19 09:30,19,148,148.4,147.625,147.675,226
20120101|2011-10-19 10:00,19,147.7,148.1,147.45,147.875,83
20120101|2011-10-19 10:30,19,147.825,148.05,147.775,147.775,19
20120101|2011-10-19 11:00,19,147.725,147.8,147.5,147.5,50
20120101|2011-10-19 11:30,19,147.575,147.575,147.35,147.55,40
20120101|2011-10-19 12:00,19,147.6,147.625,147.35,147.375,34
20120101|2011-10-19 12:30,19,147.375,147.425,146.775,146.8,183
20120101|2011-10-19 13:00,19,146.8,146.975,146.725,146.75,26
20120101|2011-10-19 13:30,19,146.75,146.775,146.625,146.775,23
20120101|2011-10-19 14:00,19,146.775,146.8,146.7,146.7,7
20120101|2011-10-19 14:30,19,146.65,146.65,146.525,146.525,6
20120101|2011-10-19 15:00,19,146.5,146.5,146.425,146.5,4
20120101|2011-10-19 15:30,19,146.5,146.775,146.5,146.775,4
20120101|2011-10-19 17:00,20,146.4,146.4,146.25,146.25,8
20120101|2011-10-19 17:30,20,146.35,146.5,146.35,146.5,2
20120101|2011-10-19 18:00,20,146.6,146.7,146.6,146.7,3
20120101|2011-10-19 18:30,20,146.65,146.675,146.65,146.675,2
20120101|2011-10-19 19:00,20,146.65,146.65,146.65,146.65,1
20120101|2011-10-19 19:30,20,146.7,146.7,146.475,146.6,8
20120101|2011-10-19 20:00,20,146.675,146.7,146.6,146.6,3
20120101|2011-10-19 20:30,20,146.7,146.7,146.7,146.7,2
20120101|2011-10-19 21:00,20,146.75,146.75,146.75,146.75,1
20120101|2011-10-19 21:30,20,146.75,146.9,146.75,146.9,2
20120101|2011-10-19 22:00,20,146.75,146.75,146.75,146.75,2
20120101|2011-10-19 23:30,20,146.725,146.725,146.65,146.65,3
20120101|2011-10-20 00:00,20,146.75,146.875,146.75,146.875,5
20120101|2011-10-20 00:30,20,146.75,146.75,146.75,146.75,3
20120101|2011-10-20 02:00,20,146.75,146.75,146.75,146.75,1
20120101|2011-10-20 02:30,20,146.775,146.775,146.775,146.775,12
20120101|2011-10-20 03:00,20,146.775,146.775,146.775,146.775,4
20120101|2011-10-20 04:00,20,146.775,146.925,146.775,146.925,8
20120101|2011-10-20 04:30,20,146.95,146.95,146.95,146.95,1
20120101|2011-10-20 06:30,20,147,147,147,147,2
20120101|2011-10-20 07:00,20,146.95,146.975,146.95,146.975,2
20120101|2011-10-20 07:30,20,147.1,147.1,147.05,147.05,4
20120101|2011-10-20 08:00,20,147.1,147.1,146.5,146.5,34
20120101|2011-10-20 08:30,20,146.45,146.475,146.25,146.25,84
20120101|2011-10-20 09:00,20,146.225,146.3,145.75,146.2,216
20120101|2011-10-20 09:30,20,146.3,146.475,145.975,146,103
20120101|2011-10-20 10:00,20,145.85,146.975,145.725,146.875,164
20120101|2011-10-20 10:30,20,146.875,147.225,146.7,147.225,101
20120101|2011-10-20 11:00,20,147.25,147.45,146.475,146.55,128
20120101|2011-10-20 11:30,20,146.575,147.05,146.55,146.9,33
20120101|2011-10-20 12:00,20,146.95,147.275,146.8,146.9,75
20120101|2011-10-20 12:30,20,146.8,147.25,146.8,147,82
20120101|2011-10-20 13:00,20,147,147.075,146.925,147.025,28
20120101|2011-10-20 13:30,20,147.275,147.3,147.175,147.25,7
20120101|2011-10-20 14:00,20,147.275,147.275,147.15,147.25,7
20120101|2011-10-20 14:30,20,147.25,147.25,147.25,147.25,4
20120101|2011-10-20 15:00,20,147.05,147.05,147.05,147.05,1
20120101|2011-10-20 15:30,20,147.05,147.05,147,147,9
20120101|2011-10-20 17:30,21,147.175,147.175,147.15,147.15,2
20120101|2011-10-20 18:30,21,147.15,147.15,147.15,147.15,1
20120101|2011-10-20 19:00,21,147.025,147.025,147,147,2
20120101|2011-10-20 19:30,21,147.275,147.275,147.275,147.275,1
20120101|2011-10-20 20:00,21,147.275,147.275,147.275,147.275,1
20120101|2011-10-20 20:30,21,147.3,147.3,147.3,147.3,1
20120101|2011-10-20 21:00,21,147.3,147.3,147.3,147.3,1
20120101|2011-10-20 22:00,21,147.35,147.45,147.35,147.45,10
20120101|2011-10-20 22:30,21,147.475,147.5,147.475,147.5,14
20120101|2011-10-21 03:30,21,147.625,147.7,147.625,147.7,22
20120101|2011-10-21 04:30,21,147.45,147.45,147.45,147.45,1
20120101|2011-10-21 05:00,21,147.725,147.725,147.725,147.725,1
20120101|2011-10-21 06:00,21,147.75,147.825,147.75,147.825,3
20120101|2011-10-21 06:30,21,147.7,147.875,147.7,147.75,16
20120101|2011-10-21 07:00,21,147.75,147.825,147.75,147.825,4
20120101|2011-10-21 07:30,21,147.825,147.825,147.625,147.65,8
20120101|2011-10-21 08:00,21,147.75,147.75,147.625,147.625,3
20120101|2011-10-21 08:30,21,147.825,148,147.8,147.975,31
20120101|2011-10-21 09:00,21,147.925,148.75,147.875,148.5,358
20120101|2011-10-21 09:30,21,148.475,148.525,147.125,147.375,241
20120101|2011-10-21 10:00,21,147.375,147.525,147.175,147.5,108
20120101|2011-10-21 10:30,21,147.55,147.9,147.35,147.8,80
20120101|2011-10-21 11:00,21,147.85,147.975,147.825,147.975,103
20120101|2011-10-21 11:30,21,148,148.05,147.9,147.9,74
20120101|2011-10-21 12:00,21,148,148.025,147.825,148.025,56
20120101|2011-10-21 12:30,21,147.975,148.05,147.575,147.675,128
20120101|2011-10-21 13:00,21,147.625,147.9,147.55,147.8,25
20120101|2011-10-21 13:30,21,147.675,147.875,147.675,147.875,4
20120101|2011-10-24 09:00,24,147.6,148.25,147.6,148.05,332
20120101|2011-10-24 09:30,24,147.975,148.15,147.75,147.925,87
20120101|2011-10-24 10:00,24,147.875,148,147.725,148,72
20120101|2011-10-24 10:30,24,148,148.1,147.8,147.85,64
20120101|2011-10-24 11:00,24,147.875,147.875,147.575,147.65,216
20120101|2011-10-24 11:30,24,147.7,147.725,147.4,147.6,88
20120101|2011-10-24 12:00,24,147.6,147.925,147.525,147.925,72
20120101|2011-10-24 12:30,24,147.9,148,147.675,147.975,122
20120101|2011-10-24 13:00,24,148.025,148.025,147.9,147.95,6
20120101|2011-10-24 13:30,24,147.875,147.975,147.85,147.85,7
20120101|2011-10-24 14:00,24,147.825,148,147.775,147.775,3
20120101|2011-10-24 15:00,24,147.775,147.775,147.725,147.725,6
20120101|2011-10-24 15:30,24,147.825,147.825,147.825,147.825,1
20120101|2011-10-24 18:30,25,148.075,148.075,148.075,148.075,3
20120101|2011-10-24 19:00,25,148.075,148.075,148.075,148.075,2
20120101|2011-10-24 19:30,25,148.1,148.15,148.1,148.15,2
20120101|2011-10-24 20:30,25,148.1,148.125,148.025,148.025,6
20120101|2011-10-24 21:00,25,148.125,148.15,148.125,148.15,2
20120101|2011-10-24 22:00,25,148,148,148,148,2
20120101|2011-10-24 23:00,25,148,148.05,148,148.05,3
20120101|2011-10-25 00:00,25,148.05,148.05,148.05,148.05,1
20120101|2011-10-25 01:00,25,147.975,147.975,147.875,147.95,7
20120101|2011-10-25 01:30,25,147.975,147.975,147.975,147.975,5
20120101|2011-10-25 02:00,25,147.975,147.975,147.975,147.975,1
20120101|2011-10-25 02:30,25,147.975,147.975,147.975,147.975,2
20120101|2011-10-25 03:00,25,147.95,147.975,147.8,147.8,15
20120101|2011-10-25 04:00,25,147.875,147.875,147.75,147.75,5
20120101|2011-10-25 04:30,25,147.725,147.725,147.725,147.725,1
20120101|2011-10-25 05:00,25,147.725,147.725,147.7,147.7,6
20120101|2011-10-25 05:30,25,147.65,147.7,147.55,147.55,17
20120101|2011-10-25 06:30,25,147.525,147.775,147.5,147.775,5
20120101|2011-10-25 07:00,25,147.65,147.65,147.65,147.65,4
20120101|2011-10-25 07:30,25,147.75,147.75,147.75,147.75,1
20120101|2011-10-25 08:00,25,147.625,147.7,147.6,147.7,4
20120101|2011-10-25 08:30,25,147.65,147.675,147.525,147.625,13
20120101|2011-10-25 09:00,25,147.525,147.875,147.025,147.4,253
20120101|2011-10-25 09:30,25,147.325,147.475,146.875,146.875,125
20120101|2011-10-25 10:00,25,146.925,147.275,146.8,147.125,49
20120101|2011-10-25 10:30,25,147.125,147.425,147.1,147.225,48
20120101|2011-10-25 11:00,25,147.3,147.625,147.125,147.125,121
20120101|2011-10-25 11:30,25,147.075,147.5,147.025,147.025,87
20120101|2011-10-25 12:00,25,147.075,147.65,147.025,147.3,85
20120101|2011-10-25 12:30,25,147.325,147.45,146.725,146.75,75
20120101|2011-10-25 13:00,25,146.725,147,146.725,146.8,50
20120101|2011-10-25 13:30,25,146.75,146.825,146.75,146.825,6
20120101|2011-10-25 14:00,25,146.75,146.825,146.7,146.7,14
20120101|2011-10-25 14:30,25,146.65,146.65,146.6,146.6,3
20120101|2011-10-25 15:00,25,146.525,146.525,146.475,146.475,11
20120101|2011-10-25 15:30,25,146.55,146.575,146.5,146.5,5
20120101|2011-10-25 17:00,26,146.525,146.525,146.525,146.525,5
20120101|2011-10-25 18:00,26,146.5,146.5,146.5,146.5,1
20120101|2011-10-25 18:30,26,146.475,146.475,146.45,146.45,2
20120101|2011-10-25 19:30,26,146.425,146.425,146.275,146.275,16
20120101|2011-10-25 20:00,26,146.375,146.375,146.25,146.25,7
20120101|2011-10-25 20:30,26,146.275,146.275,146.175,146.175,9
20120101|2011-10-25 21:00,26,146.2,146.2,146.2,146.2,2
20120101|2011-10-25 22:30,26,146.175,146.175,145.9,146,31
20120101|2011-10-25 23:00,26,146,146,146,146,2
20120101|2011-10-25 23:30,26,145.925,145.925,145.925,145.925,1
20120101|2011-10-26 00:00,26,145.925,145.95,145.925,145.95,2
20120101|2011-10-26 00:30,26,145.875,145.875,145.825,145.825,9
20120101|2011-10-26 01:00,26,145.9,145.9,145.9,145.9,1
20120101|2011-10-26 01:30,26,145.975,145.975,145.975,145.975,1
20120101|2011-10-26 02:00,26,145.975,146,145.975,146,5
20120101|2011-10-26 03:00,26,146.025,146.1,146.025,146.1,15
20120101|2011-10-26 03:30,26,146.125,146.2,146.125,146.2,17
20120101|2011-10-26 04:00,26,146.25,146.275,146.225,146.225,10
20120101|2011-10-26 04:30,26,146.275,146.275,146.2,146.275,5
20120101|2011-10-26 05:30,26,146.175,146.175,146.175,146.175,4
20120101|2011-10-26 06:00,26,146.275,146.325,146.275,146.325,7
20120101|2011-10-26 07:00,26,146.275,146.425,146.275,146.425,12
20120101|2011-10-26 07:30,26,146.4,146.45,146.4,146.45,3
20120101|2011-10-26 08:00,26,146.525,146.675,146.5,146.675,13
20120101|2011-10-26 08:30,26,146.7,146.875,146.6,146.875,14
20120101|2011-10-26 09:00,26,146.95,147,146.5,146.725,124
20120101|2011-10-26 09:30,26,146.6,146.875,146.55,146.625,68
20120101|2011-10-26 10:00,26,146.625,147.2,146.625,147.15,151
20120101|2011-10-26 10:30,26,147.05,147.225,146.8,147.175,71
20120101|2011-10-26 11:00,26,147.15,147.425,146.85,147.2,181
20120101|2011-10-26 11:30,26,147.2,147.5,147.175,147.35,108
20120101|2011-10-26 12:00,26,147.4,147.4,146.75,146.75,114
20120101|2011-10-26 12:30,26,146.75,146.75,146.075,146.3,153
20120101|2011-10-26 13:00,26,146.3,146.475,146.15,146.475,59
20120101|2011-10-26 13:30,26,146.375,146.475,146.375,146.475,2
20120101|2011-10-26 14:00,26,146.75,146.925,146.475,146.475,29
20120101|2011-10-26 14:30,26,146.6,146.675,146.6,146.675,3
20120101|2011-10-26 15:00,26,146.575,146.575,146.575,146.575,2
20120101|2011-10-26 15:30,26,146.625,146.625,146.625,146.625,2
20120101|2011-10-26 17:30,27,146.275,146.275,146.225,146.225,5
20120101|2011-10-26 18:00,27,146.25,146.25,146.25,146.25,3
20120101|2011-10-26 18:30,27,146.25,146.25,146.15,146.15,9
20120101|2011-10-26 19:00,27,146.15,146.175,146.075,146.075,17
20120101|2011-10-26 19:30,27,146.05,146.05,145.525,145.525,89
20120101|2011-10-26 20:00,27,145.725,145.75,145.575,145.7,14
20120101|2011-10-26 20:30,27,145.675,145.7,145.6,145.7,13
20120101|2011-10-26 21:00,27,145.775,145.8,145.7,145.7,4
20120101|2011-10-26 21:30,27,145.875,145.875,145.7,145.7,4
20120101|2011-10-26 22:00,27,145.7,145.7,145.6,145.6,17
20120101|2011-10-26 23:30,27,145.9,145.9,145.725,145.725,3
20120101|2011-10-27 00:00,27,145.75,145.925,145.75,145.925,3
20120101|2011-10-27 00:30,27,145.9,145.9,145.875,145.875,4
20120101|2011-10-27 01:00,27,145.875,145.975,145.875,145.975,9
20120101|2011-10-27 02:30,27,145.675,145.675,145.675,145.675,1
20120101|2011-10-27 03:00,27,145.675,145.675,145.45,145.475,56
20120101|2011-10-27 03:30,27,145.5,145.575,145.35,145.35,17
20120101|2011-10-27 04:00,27,145.675,145.675,145.675,145.675,1
20120101|2011-10-27 04:30,27,145.75,145.75,145.75,145.75,1
20120101|2011-10-27 05:30,27,145.675,145.675,145.675,145.675,1
20120101|2011-10-27 06:30,27,145.65,145.825,145.65,145.825,3
20120101|2011-10-27 07:00,27,146,146.35,146,146.35,40
20120101|2011-10-27 07:30,27,146.35,146.45,146.3,146.4,18
20120101|2011-10-27 08:00,27,146.45,147,146.375,147,50
20120101|2011-10-27 08:30,27,146.975,147,146.85,146.85,16
20120101|2011-10-27 09:00,27,146.825,146.9,146.425,146.45,257
20120101|2011-10-27 09:30,27,146.475,146.875,146.425,146.8,255
20120101|2011-10-27 10:00,27,146.725,146.775,146.175,146.6,145
20120101|2011-10-27 10:30,27,146.6,146.65,146.2,146.5,105
20120101|2011-10-27 11:00,27,146.4,146.45,146.2,146.275,119
20120101|2011-10-27 11:30,27,146.35,146.65,146.275,146.4,148
20120101|2011-10-27 12:00,27,146.35,146.475,146.15,146.15,86
20120101|2011-10-27 12:30,27,146.15,146.15,145.55,145.95,219
20120101|2011-10-27 13:00,27,145.825,146,145.775,145.9,24
20120101|2011-10-27 13:30,27,145.9,146.1,145.9,146.1,21
20120101|2011-10-27 14:00,27,146.1,146.2,146.1,146.2,2
20120101|2011-10-27 14:30,27,146,146,146,146,1
20120101|2011-10-27 15:00,27,146.15,146.15,146.15,146.15,3
20120101|2011-10-27 15:30,27,146.025,146.025,146.025,146.025,1
20120101|2011-10-27 17:00,28,146,146,145.825,145.95,8
20120101|2011-10-27 17:30,28,146,146.075,146,146.075,7
20120101|2011-10-27 18:00,28,146.125,146.175,146.125,146.175,4
20120101|2011-10-27 18:30,28,146.275,146.3,146.275,146.3,2
20120101|2011-10-27 19:00,28,146.275,146.3,146.275,146.3,3
20120101|2011-10-27 21:00,28,146.05,146.05,146.05,146.05,1
20120101|2011-10-27 21:30,28,145.95,145.95,145.95,145.95,1
20120101|2011-10-27 22:00,28,146.4,146.4,146.4,146.4,2
20120101|2011-10-27 23:00,28,146.4,146.4,146.25,146.25,4
20120101|2011-10-28 00:00,28,146.25,146.25,146.2,146.2,7
20120101|2011-10-28 00:30,28,146.2,146.2,146.2,146.2,3
20120101|2011-10-28 02:00,28,146.075,146.075,146,146,6
20120101|2011-10-28 02:30,28,145.9,146,145.9,146,2
20120101|2011-10-28 03:00,28,145.9,146,145.9,146,2
20120101|2011-10-28 03:30,28,145.85,145.85,145.85,145.85,26
20120101|2011-10-28 04:00,28,145.825,145.825,145.825,145.825,1
20120101|2011-10-28 04:30,28,145.85,145.85,145.85,145.85,37
20120101|2011-10-28 05:00,28,145.85,145.85,145.75,145.75,3
20120101|2011-10-28 05:30,28,145.65,145.65,145.65,145.65,1
20120101|2011-10-28 06:00,28,145.7,145.7,145.7,145.7,1
20120101|2011-10-28 06:30,28,145.8,145.8,145.8,145.8,3
20120101|2011-10-28 07:00,28,145.8,145.8,145.7,145.7,26
20120101|2011-10-28 07:30,28,145.65,145.825,145.65,145.825,57
20120101|2011-10-28 08:00,28,145.825,145.9,145.725,145.825,31
20120101|2011-10-28 08:30,28,145.9,146.225,145.9,146.225,20
20120101|2011-10-28 09:00,28,146.25,147.275,146.225,147.175,367
20120101|2011-10-28 09:30,28,147.175,147.2,146.475,146.675,189
20120101|2011-10-28 10:00,28,146.775,147.1,146.4,146.45,144
20120101|2011-10-28 10:30,28,146.375,146.375,146.075,146.125,223
20120101|2011-10-28 11:00,28,146.05,146.35,145.95,145.95,81
20120101|2011-10-28 11:30,28,145.95,146,145.9,145.925,17
20120101|2011-10-28 12:00,28,145.925,146,145.8,145.8,43
20120101|2011-10-28 12:30,28,145.75,146.05,145.675,145.675,170
20120101|2011-10-28 13:00,28,145.725,145.85,145.375,145.375,109
20120101|2011-10-28 13:30,28,145.475,145.7,145.425,145.7,18
20120101|2011-10-31 09:00,31,144.8,145.55,144.4,144.5,464
20120101|2011-10-31 09:30,31,144.5,145.175,144.35,144.925,272
20120101|2011-10-31 10:00,31,145,145.125,144.7,144.9,173
20120101|2011-10-31 10:30,31,144.95,145,144.65,144.75,197
20120101|2011-10-31 11:00,31,144.7,145,144.6,144.625,244
20120101|2011-10-31 11:30,31,144.7,145,144.675,145,75
20120101|2011-10-31 12:00,31,144.95,145.275,144.95,145.125,159
20120101|2011-10-31 12:30,31,145.125,145.175,144.525,144.85,285
20120101|2011-10-31 13:00,31,144.8,145.175,144.675,144.675,90
20120101|2011-10-31 13:30,31,144.6,144.675,144.6,144.675,2
20120101|2011-10-31 14:00,31,144.7,144.7,144.7,144.7,1
20120101|2011-10-31 14:30,31,144.55,144.55,144.475,144.475,32
20120101|2011-10-31 15:00,31,144.5,144.5,144.5,144.5,1
20120101|2011-10-31 15:30,31,144.5,144.55,144.5,144.55,2
20120101|2011-10-31 18:00,1,144.625,144.625,144.425,144.425,6
20120101|2011-10-31 18:30,1,144.5,144.6,144.425,144.425,7
20120101|2011-10-31 19:00,1,144.5,144.5,144.425,144.425,4
20120101|2011-10-31 19:30,1,144.425,144.425,144.375,144.4,4
20120101|2011-10-31 21:00,1,144.35,144.35,144.35,144.35,1
20120101|2011-10-31 21:30,1,144.3,144.3,144.3,144.3,1
20120101|2011-10-31 23:30,1,144.35,144.35,144.35,144.35,1
20120101|2011-11-01 00:30,1,144.3,144.3,144.225,144.225,5
20120101|2011-11-01 01:00,1,144.225,144.225,144.175,144.175,11
20120101|2011-11-01 01:30,1,144.175,144.175,144.175,144.175,4
20120101|2011-11-01 02:00,1,144.1,144.1,144.1,144.1,2
20120101|2011-11-01 02:30,1,144.1,144.1,144,144,24
20120101|2011-11-01 03:00,1,144.05,144.05,144,144,8
20120101|2011-11-01 03:30,1,144,144.05,144,144.05,10
20120101|2011-11-01 04:00,1,144.1,144.2,144.1,144.2,6
20120101|2011-11-01 04:30,1,144.175,144.175,144.175,144.175,1
20120101|2011-11-01 05:00,1,144,144,144,144,1
20120101|2011-11-01 05:30,1,143.975,144.1,143.975,144.1,2
20120101|2011-11-01 06:00,1,144.1,144.1,144.1,144.1,3
20120101|2011-11-01 06:30,1,144.1,144.1,144,144,16
20120101|2011-11-01 07:00,1,144,144.125,144,144.125,3
20120101|2011-11-01 07:30,1,143.875,143.9,143.75,143.75,11
20120101|2011-11-01 08:00,1,143.8,143.8,143.425,143.525,119
20120101|2011-11-01 08:30,1,143.65,144.125,143.65,143.85,44
20120101|2011-11-01 09:00,1,143.85,144.025,143.25,143.5,401
20120101|2011-11-01 09:30,1,143.5,144,143.5,143.825,291
20120101|2011-11-01 10:00,1,143.8,144.075,143.725,143.95,197
20120101|2011-11-01 10:30,1,143.95,145.15,143.9,145.15,188
20120101|2011-11-01 11:00,1,145.2,145.5,144.625,145.5,257
20120101|2011-11-01 11:30,1,145.4,146.675,145.125,145.875,278
20120101|2011-11-01 12:00,1,146,146.7,145.35,146.5,197
20120101|2011-11-01 12:30,1,146.45,147.65,146.45,147.65,439
20120101|2011-11-01 13:00,1,147.65,147.65,147.575,147.65,154
20120101|2011-11-01 13:30,1,147.65,147.65,147.625,147.65,27
20120101|2011-11-01 14:00,1,147.575,147.65,147.575,147.65,4
20120101|2011-11-01 14:30,1,147.6,147.65,147.55,147.55,6
20120101|2011-11-01 15:00,1,147.575,147.65,147.575,147.65,5
20120101|2011-11-01 15:30,1,147.65,147.65,147.65,147.65,4
20120101|2011-11-01 17:00,2,147.75,147.8,147.7,147.7,13
20120101|2011-11-01 17:30,2,147.5,147.5,147.025,147.025,26
20120101|2011-11-01 18:00,2,147.025,147.075,146.825,147.075,14
20120101|2011-11-01 18:30,2,147.05,147.05,146.95,146.95,10
20120101|2011-11-01 19:00,2,146.95,146.95,146.95,146.95,3
20120101|2011-11-01 20:00,2,147.2,147.2,147.2,147.2,1
20120101|2011-11-01 20:30,2,147.375,147.5,147.375,147.5,20
20120101|2011-11-01 21:00,2,147.5,147.5,147.5,147.5,4
20120101|2011-11-01 21:30,2,147.5,147.5,147.5,147.5,2
20120101|2011-11-01 22:00,2,147.5,147.5,147.5,147.5,1
20120101|2011-11-01 22:30,2,147.6,147.775,147.6,147.775,24
20120101|2011-11-01 23:00,2,147.75,147.775,147.675,147.775,6
20120101|2011-11-01 23:30,2,147.8,147.8,147.8,147.8,1
20120101|2011-11-02 00:00,2,147.8,147.8,147.4,147.8,6
20120101|2011-11-02 01:30,2,147.45,147.45,147.425,147.425,2
20120101|2011-11-02 02:30,2,147.5,147.5,147.5,147.5,1
20120101|2011-11-02 03:00,2,147.5,147.5,147.5,147.5,8
20120101|2011-11-02 03:30,2,147.4,147.4,147.4,147.4,1
20120101|2011-11-02 04:00,2,147.5,147.5,147.5,147.5,35
20120101|2011-11-02 04:30,2,147.5,147.5,147.325,147.325,10
20120101|2011-11-02 06:00,2,147.625,147.675,147.625,147.675,2
20120101|2011-11-02 06:30,2,147.675,147.675,147.675,147.675,1
20120101|2011-11-02 07:00,2,147.65,147.75,147.65,147.75,8
20120101|2011-11-02 07:30,2,147.675,147.75,147.65,147.675,6
20120101|2011-11-02 08:00,2,147.575,147.8,147.575,147.8,30
20120101|2011-11-02 08:30,2,147.8,147.8,147.475,147.475,29
20120101|2011-11-02 09:00,2,147.45,147.75,146.95,147.6,200
20120101|2011-11-02 09:30,2,147.7,147.725,147.325,147.6,174
20120101|2011-11-02 10:00,2,147.65,147.65,147.1,147.1,201
20120101|2011-11-02 10:30,2,147.05,147.175,146.775,147.05,153
20120101|2011-11-02 11:00,2,147.2,147.55,147.05,147.375,130
20120101|2011-11-02 11:30,2,147.525,147.55,147.25,147.325,72
20120101|2011-11-02 12:00,2,147.45,147.55,146.875,147.425,140
20120101|2011-11-02 12:30,2,147.425,147.75,147.425,147.625,91
20120101|2011-11-02 13:00,2,147.65,147.775,147.55,147.775,34
20120101|2011-11-02 13:30,2,147.65,147.65,147.575,147.6,4
20120101|2011-11-02 14:00,2,147.7,147.7,147.7,147.7,1
20120101|2011-11-02 14:30,2,147.7,147.7,147.7,147.7,2
20120101|2011-11-02 15:30,2,147.5,147.5,147.425,147.425,8
20120101|2011-11-02 17:00,3,147.15,147.15,147,147,2
20120101|2011-11-02 18:00,3,147.25,147.25,147.25,147.25,3
20120101|2011-11-02 18:30,3,147.225,147.3,147.05,147.05,12
20120101|2011-11-02 19:00,3,147.475,147.5,147.025,147.025,7
20120101|2011-11-02 19:30,3,147.025,147.025,146.75,146.75,16
20120101|2011-11-02 20:30,3,147.375,147.375,147.375,147.375,2
20120101|2011-11-02 21:00,3,147.1,147.325,146.975,146.975,10
20120101|2011-11-02 23:00,3,147.125,147.3,147.125,147.3,3
20120101|2011-11-03 01:00,3,146.925,146.925,146.85,146.85,2
20120101|2011-11-03 02:00,3,146.85,146.85,146.85,146.85,1
20120101|2011-11-03 03:00,3,147.075,147.075,146.85,146.85,2
20120101|2011-11-03 04:30,3,146.95,147.1,146.95,147.1,4
20120101|2011-11-03 06:00,3,147.125,147.275,147.125,147.275,6
20120101|2011-11-03 06:30,3,147.275,147.275,147.275,147.275,1
20120101|2011-11-03 07:30,3,147.35,147.4,147.225,147.225,4
20120101|2011-11-03 08:00,3,147.2,147.275,147.175,147.25,27
20120101|2011-11-03 08:30,3,147.4,147.45,147.175,147.175,32
20120101|2011-11-03 09:00,3,147.2,147.675,147.125,147.375,196
20120101|2011-11-03 09:30,3,147.5,147.7,147.325,147.45,99
20120101|2011-11-03 10:00,3,147.4,147.425,147.275,147.35,57
20120101|2011-11-03 10:30,3,147.325,147.7,147.225,147.6,127
20120101|2011-11-03 11:00,3,147.65,147.775,147.55,147.625,101
20120101|2011-11-03 11:30,3,147.6,147.6,147.475,147.475,31
20120101|2011-11-03 12:00,3,147.475,147.55,147.325,147.375,57
20120101|2011-11-03 12:30,3,147.375,147.525,147.325,147.45,102
20120101|2011-11-03 13:00,3,147.5,147.6,147.425,147.55,70
20120101|2011-11-03 13:30,3,147.5,147.5,147.5,147.5,5
20120101|2011-11-03 14:00,3,147.375,147.475,147.375,147.475,4
20120101|2011-11-03 15:00,3,147.425,147.5,147.4,147.5,13
20120101|2011-11-03 15:30,3,147.25,147.275,147.125,147.125,17
20120101|2011-11-03 17:00,4,147.375,147.375,147.375,147.375,1
20120101|2011-11-03 18:00,4,147.225,147.225,147.225,147.225,1
20120101|2011-11-03 20:00,4,147.375,147.4,147.375,147.4,3
20120101|2011-11-03 20:30,4,147.425,147.425,147.425,147.425,1
20120101|2011-11-03 21:00,4,147.4,147.4,147.4,147.4,2
20120101|2011-11-03 21:30,4,147.5,147.5,147.5,147.5,1
20120101|2011-11-03 22:00,4,147.4,147.4,147.4,147.4,9
20120101|2011-11-03 22:30,4,147.4,147.5,147.4,147.4,15
20120101|2011-11-03 23:00,4,147.4,147.4,147.4,147.4,3
20120101|2011-11-04 00:00,4,147.2,147.2,147.2,147.2,1
20120101|2011-11-04 04:00,4,147.55,147.6,147.55,147.6,2
20120101|2011-11-04 05:30,4,147.6,147.6,147.6,147.6,1
20120101|2011-11-04 06:30,4,147.625,147.625,147.625,147.625,1
20120101|2011-11-04 07:00,4,147.2,147.3,147.175,147.3,9
20120101|2011-11-04 07:30,4,147.3,147.35,147.175,147.175,8
20120101|2011-11-04 08:30,4,147.3,147.475,147.15,147.3,51
20120101|2011-11-04 09:00,4,147.3,147.55,146.975,147.225,180
20120101|2011-11-04 09:30,4,147.15,147.425,147,147.275,198
20120101|2011-11-04 10:00,4,147.325,148.225,147.25,148.1,232
20120101|2011-11-04 10:30,4,148.125,148.3,148.05,148.3,194
20120101|2011-11-04 11:00,4,148.325,148.65,148.225,148.275,263
20120101|2011-11-04 11:30,4,148.25,148.325,147.25,147.375,155
20120101|2011-11-04 12:00,4,147.375,147.65,147.35,147.35,24
20120101|2011-11-04 12:30,4,147.3,147.75,147.175,147.4,130
20120101|2011-11-04 13:00,4,147.475,147.525,147.3,147.325,36
20120101|2011-11-04 13:30,4,147.325,147.4,147.225,147.225,8
20120101|2011-11-07 09:00,7,147.9,147.9,146.525,146.95,294
20120101|2011-11-07 09:30,7,146.975,147.025,146.55,146.925,200
20120101|2011-11-07 10:00,7,146.975,147.25,146.8,147.05,152
20120101|2011-11-07 10:30,7,147.025,147.3,146.925,147.05,184
20120101|2011-11-07 11:00,7,146.975,147.025,146.65,146.825,118
20120101|2011-11-07 11:30,7,146.775,146.8,146.7,146.8,54
20120101|2011-11-07 12:00,7,146.8,146.8,146.55,146.6,95
20120101|2011-11-07 12:30,7,146.6,146.825,146.475,146.5,150
20120101|2011-11-07 13:00,7,146.475,146.775,146.45,146.75,41
20120101|2011-11-07 13:30,7,146.8,146.8,146.625,146.625,14
20120101|2011-11-07 14:00,7,146.625,146.625,146.525,146.525,7
20120101|2011-11-07 14:30,7,146.525,146.75,146.525,146.75,3
20120101|2011-11-07 15:00,7,146.825,146.825,146.8,146.8,3
20120101|2011-11-07 15:30,7,146.85,146.85,146.85,146.85,2
20120101|2011-11-07 17:00,8,146.5,146.75,146.475,146.75,4
20120101|2011-11-07 17:30,8,146.775,146.775,146.775,146.775,1
20120101|2011-11-07 18:00,8,146.575,146.6,146.575,146.575,5
20120101|2011-11-07 18:30,8,146.575,146.575,146.575,146.575,1
20120101|2011-11-07 20:00,8,146.725,146.9,146.725,146.9,10
20120101|2011-11-07 21:00,8,146.825,146.825,146.825,146.825,1
20120101|2011-11-07 22:00,8,147,147,147,147,4
20120101|2011-11-07 23:00,8,147,147,147,147,1
20120101|2011-11-07 23:30,8,146.875,146.875,146.875,146.875,1
20120101|2011-11-08 00:00,8,146.875,146.875,146.825,146.825,3
20120101|2011-11-08 00:30,8,146.85,146.85,146.85,146.85,1
20120101|2011-11-08 02:00,8,146.7,146.85,146.7,146.85,2
20120101|2011-11-08 02:30,8,146.7,146.7,146.7,146.7,1
20120101|2011-11-08 04:00,8,146.7,146.7,146.7,146.7,2
20120101|2011-11-08 05:00,8,146.7,146.7,146.7,146.7,1
20120101|2011-11-08 05:30,8,146.675,146.675,146.675,146.675,1
20120101|2011-11-08 06:30,8,146.75,146.75,146.675,146.675,3
20120101|2011-11-08 07:00,8,146.675,146.675,146.675,146.675,1
20120101|2011-11-08 07:30,8,146.725,146.725,146.65,146.65,6
20120101|2011-11-08 08:00,8,146.675,146.85,146.675,146.85,5
20120101|2011-11-08 08:30,8,146.825,146.85,146.825,146.85,10
20120101|2011-11-08 09:00,8,146.8,146.95,146.65,146.8,67
20120101|2011-11-08 09:30,8,146.85,147.25,146.575,146.625,255
20120101|2011-11-08 10:00,8,146.65,146.825,146.55,146.575,103
20120101|2011-11-08 10:30,8,146.65,146.975,146.65,146.75,114
20120101|2011-11-08 11:00,8,146.775,147.05,146.75,146.8,38
20120101|2011-11-08 11:30,8,146.8,146.825,146.35,146.4,170
20120101|2011-11-08 12:00,8,146.4,146.625,146.4,146.475,33
20120101|2011-11-08 12:30,8,146.55,146.75,145.525,145.525,282
20120101|2011-11-08 13:00,8,145.525,145.85,145.5,145.725,72
20120101|2011-11-08 13:30,8,145.725,145.8,145.6,145.8,48
20120101|2011-11-08 14:00,8,145.75,145.8,145.75,145.75,8
20120101|2011-11-08 14:30,8,145.8,145.8,145.65,145.75,41
20120101|2011-11-08 15:00,8,145.8,145.8,145.8,145.8,5
20120101|2011-11-08 17:00,9,145.525,146,145.525,145.9,15
20120101|2011-11-08 17:30,9,145.825,145.875,145.825,145.875,5
20120101|2011-11-08 19:00,9,145.775,145.8,145.65,145.8,6
20120101|2011-11-08 19:30,9,145.675,145.7,145.65,145.65,5
20120101|2011-11-08 20:00,9,145.775,145.775,145.775,145.775,2
20120101|2011-11-08 20:30,9,145.8,145.825,145.8,145.825,5
20120101|2011-11-08 22:00,9,145.875,145.875,145.875,145.875,1
20120101|2011-11-08 22:30,9,145.675,145.675,145.6,145.625,10
20120101|2011-11-09 00:30,9,145.825,145.825,145.825,145.825,2
20120101|2011-11-09 01:00,9,145.85,145.85,145.85,145.85,1
20120101|2011-11-09 01:30,9,145.725,145.725,145.725,145.725,4
20120101|2011-11-09 02:00,9,145.65,145.65,145.6,145.6,2
20120101|2011-11-09 02:30,9,145.65,145.675,145.65,145.675,2
20120101|2011-11-09 03:00,9,145.625,145.625,145.625,145.625,1
20120101|2011-11-09 03:30,9,145.575,145.575,145.575,145.575,1
20120101|2011-11-09 04:00,9,145.6,145.65,145.425,145.425,32
20120101|2011-11-09 04:30,9,145.475,145.475,145.325,145.325,12
20120101|2011-11-09 05:00,9,145.275,145.475,145.275,145.375,11
20120101|2011-11-09 05:30,9,145.275,145.3,145.25,145.25,10
20120101|2011-11-09 06:00,9,145.225,145.45,145.2,145.45,13
20120101|2011-11-09 06:30,9,145.425,145.425,145.425,145.425,2
20120101|2011-11-09 07:00,9,145.425,145.5,145.175,145.35,30
20120101|2011-11-09 07:30,9,145.325,145.475,145,145.475,56
20120101|2011-11-09 08:00,9,145.4,145.475,145.4,145.475,11
20120101|2011-11-09 08:30,9,145.475,145.5,145.2,145.5,23
20120101|2011-11-09 09:00,9,145.5,145.9,145.1,145.1,241
20120101|2011-11-09 09:30,9,145.125,145.975,145.125,145.9,149
20120101|2011-11-09 10:00,9,145.925,145.925,145.55,145.7,102
20120101|2011-11-09 10:30,9,145.775,145.9,145.45,145.775,107
20120101|2011-11-09 11:00,9,145.7,145.825,145.45,145.775,83
20120101|2011-11-09 11:30,9,145.725,145.975,145.675,145.975,32
20120101|2011-11-09 12:00,9,145.975,145.975,145.525,145.65,85
20120101|2011-11-09 12:30,9,145.625,145.75,145.15,145.475,159
20120101|2011-11-09 13:00,9,145.525,145.575,145.45,145.525,17
20120101|2011-11-09 13:30,9,145.525,145.525,145.5,145.5,10
20120101|2011-11-09 14:00,9,145.5,145.5,145.5,145.5,1
20120101|2011-11-09 14:30,9,145.5,145.5,145.45,145.45,10
20120101|2011-11-09 15:00,9,145.475,145.475,145.475,145.475,1
20120101|2011-11-09 17:00,10,145.425,145.425,145.425,145.425,1
20120101|2011-11-09 21:30,10,145.8,145.95,145.8,145.95,4
20120101|2011-11-09 23:30,10,145.525,145.525,145.525,145.525,2
20120101|2011-11-10 00:00,10,145.7,145.7,145.7,145.7,1
20120101|2011-11-10 00:30,10,145.7,145.7,145.7,145.7,1
20120101|2011-11-10 01:00,10,145.625,145.625,145.625,145.625,2
20120101|2011-11-10 01:30,10,145.5,145.5,145.5,145.5,3
20120101|2011-11-10 02:30,10,145.5,145.5,145.35,145.45,38
20120101|2011-11-10 03:00,10,145.45,145.45,145.45,145.45,1
20120101|2011-11-10 04:30,10,145.65,145.65,145.65,145.65,1
20120101|2011-11-10 05:00,10,145.5,145.5,145.5,145.5,2
20120101|2011-11-10 06:30,10,145.525,145.6,145.525,145.6,3
20120101|2011-11-10 07:00,10,145.7,145.725,145.7,145.7,9
20120101|2011-11-10 07:30,10,145.7,145.7,145.65,145.65,6
20120101|2011-11-10 08:00,10,145.65,145.65,145.65,145.65,1
20120101|2011-11-10 08:30,10,145.6,145.75,145.5,145.75,50
20120101|2011-11-10 09:00,10,145.75,145.925,145.6,145.875,130
20120101|2011-11-10 09:30,10,145.8,146.2,145.775,146.05,258
20120101|2011-11-10 10:00,10,146.075,146.375,145.975,146.325,171
20120101|2011-11-10 10:30,10,146.275,146.675,146.275,146.65,152
20120101|2011-11-10 11:00,10,146.625,147.45,146.525,146.725,427
20120101|2011-11-10 11:30,10,146.825,147.075,146.35,146.375,120
20120101|2011-11-10 12:00,10,146.3,146.5,145.7,145.95,302
20120101|2011-11-10 12:30,10,145.925,146.125,145.3,145.45,236
20120101|2011-11-10 13:00,10,145.45,145.9,145.4,145.9,40
20120101|2011-11-10 13:30,10,145.75,145.75,145.75,145.75,2
20120101|2011-11-10 14:30,10,145.825,145.875,145.825,145.875,5
20120101|2011-11-10 15:00,10,145.8,145.8,145.725,145.725,15
20120101|2011-11-10 15:30,10,145.775,145.9,145.775,145.9,3
20120101|2011-11-10 17:30,11,145.525,145.525,145.525,145.525,3
20120101|2011-11-10 18:30,11,145.575,145.6,145.575,145.6,2
20120101|2011-11-10 19:00,11,145.7,145.7,145.7,145.7,1
20120101|2011-11-10 20:00,11,145.8,145.8,145.75,145.75,2
20120101|2011-11-10 21:00,11,145.825,145.85,145.75,145.85,14
20120101|2011-11-10 22:00,11,145.775,145.775,145.775,145.775,1
20120101|2011-11-10 23:00,11,145.75,145.75,145.75,145.75,10
20120101|2011-11-10 23:30,11,145.75,145.75,145.75,145.75,3
20120101|2011-11-11 00:00,11,145.7,145.7,145.65,145.65,3
20120101|2011-11-11 01:00,11,145.65,145.8,145.6,145.6,14
20120101|2011-11-11 01:30,11,145.6,145.6,145.4,145.4,17
20120101|2011-11-11 02:00,11,145.4,145.4,145.15,145.15,29
20120101|2011-11-11 02:30,11,145.3,145.3,145.1,145.1,30
20120101|2011-11-11 03:00,11,145.15,145.15,145.15,145.15,2
20120101|2011-11-11 04:00,11,145.325,145.325,145.3,145.3,4
20120101|2011-11-11 04:30,11,145.275,145.325,145.15,145.325,52
20120101|2011-11-11 05:00,11,145.325,145.425,145.325,145.425,11
20120101|2011-11-11 05:30,11,145.425,145.425,145.425,145.425,1
20120101|2011-11-11 06:00,11,145.6,145.6,145.6,145.6,2
20120101|2011-11-11 06:30,11,145.4,145.4,145.4,145.4,3
20120101|2011-11-11 07:00,11,145.65,145.975,145.65,145.975,37
20120101|2011-11-11 07:30,11,145.975,146.075,145.95,146,10
20120101|2011-11-11 08:00,11,146,146.2,146,146.2,5
20120101|2011-11-11 08:30,11,146.175,146.25,146.1,146.175,58
20120101|2011-11-11 09:00,11,146.2,146.35,145.925,146.175,154
20120101|2011-11-11 09:30,11,146.225,146.225,145.625,145.75,158
20120101|2011-11-11 10:00,11,145.7,145.975,145.7,145.8,143
20120101|2011-11-11 10:30,11,145.8,146.05,145.7,145.7,101
20120101|2011-11-11 11:00,11,145.675,145.95,145.5,145.775,138
20120101|2011-11-11 11:30,11,145.775,145.775,145.45,145.45,85
20120101|2011-11-11 12:00,11,145.45,145.65,145.4,145.55,60
20120101|2011-11-11 12:30,11,145.65,145.775,145.325,145.675,134
20120101|2011-11-11 13:00,11,145.6,145.875,145.575,145.875,44
20120101|2011-11-11 13:30,11,145.9,145.9,145.9,145.9,1
20120101|2011-11-14 09:00,14,146,146.375,145.95,146.1,183
20120101|2011-11-14 09:30,14,146.1,146.125,145.7,146.125,135
20120101|2011-11-14 10:00,14,146.1,146.125,145.9,145.925,79
20120101|2011-11-14 10:30,14,145.925,145.95,145.825,145.85,84
20120101|2011-11-14 11:00,14,145.85,145.925,145.675,145.775,97
20120101|2011-11-14 11:30,14,145.75,145.825,145.65,145.65,86
20120101|2011-11-14 12:00,14,145.65,146.225,145.65,146.175,113
20120101|2011-11-14 12:30,14,146.1,146.1,145.8,145.825,41
20120101|2011-11-14 13:00,14,145.925,146.125,145.925,145.925,37
20120101|2011-11-14 13:30,14,145.875,145.975,145.8,145.8,6
20120101|2011-11-14 14:00,14,145.9,145.9,145.875,145.875,2
20120101|2011-11-14 14:30,14,145.8,145.8,145.8,145.8,2
20120101|2011-11-14 15:00,14,145.9,145.9,145.9,145.9,1
20120101|2011-11-14 15:30,14,145.9,145.9,145.9,145.9,1
20120101|2011-11-14 17:00,15,145.9,146,145.9,145.925,3
20120101|2011-11-14 17:30,15,145.9,145.9,145.9,145.9,2
20120101|2011-11-14 18:00,15,146.15,146.15,146.15,146.15,1
20120101|2011-11-14 19:00,15,146.1,146.3,146.1,146.3,5
20120101|2011-11-14 19:30,15,146.3,146.3,146.3,146.3,2
20120101|2011-11-14 20:00,15,146.3,146.3,146.2,146.2,3
20120101|2011-11-14 20:30,15,146.3,146.3,146.175,146.175,8
20120101|2011-11-14 21:00,15,146.175,146.175,146.1,146.1,5
20120101|2011-11-14 21:30,15,146.075,146.075,146.075,146.075,1
20120101|2011-11-14 22:30,15,146.15,146.35,146.15,146.35,4
20120101|2011-11-14 23:00,15,146.325,146.325,146.325,146.325,1
20120101|2011-11-15 01:30,15,146.075,146.075,146.075,146.075,1
20120101|2011-11-15 02:00,15,146.025,146.3,146.025,146.3,2
20120101|2011-11-15 02:30,15,146,146,145.975,145.975,3
20120101|2011-11-15 03:00,15,146.075,146.075,146.075,146.075,1
20120101|2011-11-15 05:00,15,146,146,145.975,145.975,8
20120101|2011-11-15 05:30,15,145.95,145.95,145.95,145.95,1
20120101|2011-11-15 06:00,15,145.95,145.95,145.95,145.95,1
20120101|2011-11-15 06:30,15,145.95,145.95,145.95,145.95,2
20120101|2011-11-15 07:30,15,146,146.025,145.975,145.975,5
20120101|2011-11-15 08:00,15,146,146.15,146,146.15,8
20120101|2011-11-15 08:30,15,146.175,146.25,146.175,146.2,29
20120101|2011-11-15 09:00,15,146.225,146.7,146.125,146.675,310
20120101|2011-11-15 09:30,15,146.675,146.775,146.5,146.725,146
20120101|2011-11-15 10:00,15,146.75,146.9,146.675,146.9,112
20120101|2011-11-15 10:30,15,146.925,147.4,146.825,147.325,280
20120101|2011-11-15 11:00,15,147.35,147.8,147.325,147.6,272
20120101|2011-11-15 11:30,15,147.6,147.775,147.275,147.275,145
20120101|2011-11-15 12:00,15,147.35,147.6,147.3,147.475,114
20120101|2011-11-15 12:30,15,147.475,148.5,147.45,148.425,492
20120101|2011-11-15 13:00,15,148.375,148.45,148.025,148.075,79
20120101|2011-11-15 13:30,15,148.1,148.2,148.025,148.05,30
20120101|2011-11-15 14:00,15,148.05,148.375,148.05,148.25,35
20120101|2011-11-15 14:30,15,148.3,148.3,148.125,148.125,7
20120101|2011-11-15 15:00,15,148.2,148.2,148.2,148.2,3
20120101|2011-11-15 15:30,15,148.3,148.3,148.2,148.2,8
20120101|2011-11-15 17:00,16,148.1,148.35,148.075,148.075,15
20120101|2011-11-15 18:00,16,148.2,148.225,148.2,148.225,4
20120101|2011-11-15 18:30,16,148.25,148.25,148.2,148.2,2
20120101|2011-11-15 19:00,16,148.2,148.2,148.125,148.125,3
20120101|2011-11-15 19:30,16,148.175,148.175,148.1,148.1,5
20120101|2011-11-15 20:30,16,148.025,148.025,148.025,148.025,1
20120101|2011-11-15 21:30,16,148.1,148.1,147.825,147.825,13
20120101|2011-11-15 22:30,16,148.075,148.075,148.075,148.075,1
20120101|2011-11-16 00:00,16,148.1,148.1,148.1,148.1,2
20120101|2011-11-16 00:30,16,148,148,148,148,3
20120101|2011-11-16 01:00,16,148.125,148.125,148.125,148.125,2
20120101|2011-11-16 01:30,16,148.2,148.2,148.2,148.2,1
20120101|2011-11-16 02:00,16,148.5,148.6,148.425,148.55,23
20120101|2011-11-16 02:30,16,148.55,148.55,148.55,148.55,1
20120101|2011-11-16 03:00,16,148.2,148.275,148.15,148.275,3
20120101|2011-11-16 04:00,16,148.525,148.525,148.525,148.525,1
20120101|2011-11-16 04:30,16,148.175,148.175,148.175,148.175,1
20120101|2011-11-16 05:30,16,148.175,148.175,148.175,148.175,2
20120101|2011-11-16 06:00,16,148.175,148.175,148.15,148.15,3
20120101|2011-11-16 06:30,16,148.175,148.175,148.175,148.175,1
20120101|2011-11-16 07:00,16,148.2,148.2,148.15,148.15,8
20120101|2011-11-16 07:30,16,148.15,148.2,148.15,148.15,26
20120101|2011-11-16 08:00,16,148.2,148.2,147.9,147.9,16
20120101|2011-11-16 08:30,16,148.1,148.1,147.975,147.975,27
20120101|2011-11-16 09:00,16,147.975,148.075,147.525,147.525,203
20120101|2011-11-16 09:30,16,147.5,147.975,147.375,147.875,169
20120101|2011-11-16 10:00,16,147.925,148.2,147.9,148.1,144
20120101|2011-11-16 10:30,16,148.125,148.2,147.925,147.925,67
20120101|2011-11-16 11:00,16,148.025,148.475,148.025,148.4,144
20120101|2011-11-16 11:30,16,148.425,148.825,148.35,148.6,347
20120101|2011-11-16 12:00,16,148.65,148.675,148.475,148.675,93
20120101|2011-11-16 12:30,16,148.6,149.025,148.6,149.025,190
20120101|2011-11-16 13:00,16,148.95,149.025,148.85,148.875,46
20120101|2011-11-16 13:30,16,148.875,149,148.875,148.9,11
20120101|2011-11-16 14:00,16,148.95,148.95,148.825,148.825,19
20120101|2011-11-16 14:30,16,148.8,148.8,148.575,148.575,13
20120101|2011-11-16 15:00,16,148.55,148.625,148.5,148.575,13
20120101|2011-11-16 15:30,16,148.55,148.725,148.55,148.675,12
20120101|2011-11-16 17:00,17,148.525,148.525,148.25,148.35,20
20120101|2011-11-16 17:30,17,148.225,148.225,148.175,148.175,4
20120101|2011-11-16 18:00,17,147.975,148.125,147.6,147.6,32
20120101|2011-11-16 18:30,17,147.55,148.1,147.3,148.1,69
20120101|2011-11-16 19:00,17,148.05,148.2,148.05,148.2,2
20120101|2011-11-16 19:30,17,148.25,148.45,148.2,148.25,9
20120101|2011-11-16 20:00,17,148.25,148.425,148.2,148.225,5
20120101|2011-11-16 20:30,17,148.2,148.25,148.2,148.25,2
20120101|2011-11-16 21:00,17,148.2,148.325,148.2,148.325,5
20120101|2011-11-16 21:30,17,148.525,148.525,148.525,148.525,2
20120101|2011-11-16 22:00,17,148.575,148.575,148.575,148.575,1
20120101|2011-11-16 22:30,17,148.375,148.375,148.35,148.35,3
20120101|2011-11-16 23:30,17,148.575,148.575,148.575,148.575,1
20120101|2011-11-17 00:30,17,148.35,148.35,148.35,148.35,3
20120101|2011-11-17 01:30,17,148.425,148.575,148.425,148.575,7
20120101|2011-11-17 02:00,17,148.525,148.525,148.525,148.525,2
20120101|2011-11-17 02:30,17,148.55,148.575,148.55,148.55,5
20120101|2011-11-17 03:00,17,148.575,148.625,148.575,148.6,19
20120101|2011-11-17 03:30,17,148.7,148.725,148.6,148.725,43
20120101|2011-11-17 04:00,17,148.725,148.775,148.7,148.7,21
20120101|2011-11-17 04:30,17,148.75,148.875,148.75,148.875,51
20120101|2011-11-17 05:00,17,148.925,148.925,148.925,148.925,3
20120101|2011-11-17 05:30,17,148.95,149,148.95,148.975,6
20120101|2011-11-17 06:00,17,148.975,148.975,148.875,148.875,37
20120101|2011-11-17 06:30,17,148.875,148.875,148.65,148.65,11
20120101|2011-11-17 07:00,17,148.625,148.625,148.55,148.6,6
20120101|2011-11-17 07:30,17,148.65,148.65,148.6,148.65,3
20120101|2011-11-17 08:00,17,148.7,148.9,148.7,148.9,8
20120101|2011-11-17 08:30,17,149,149,148.725,148.725,54
20120101|2011-11-17 09:00,17,148.775,149.55,148.775,149.475,313
20120101|2011-11-17 09:30,17,149.45,149.5,149.15,149.4,182
20120101|2011-11-17 10:00,17,149.4,149.725,149.375,149.6,198
20120101|2011-11-17 10:30,17,149.625,149.9,149.45,149.825,248
20120101|2011-11-17 11:00,17,149.85,149.95,149.3,149.675,354
20120101|2011-11-17 11:30,17,149.7,149.7,148.65,149.2,385
20120101|2011-11-17 12:00,17,149.25,149.7,149.25,149.6,280
20120101|2011-11-17 12:30,17,149.65,149.675,149.35,149.55,249
20120101|2011-11-17 13:00,17,149.525,149.55,149.425,149.425,46
20120101|2011-11-17 13:30,17,149.45,149.475,149.35,149.4,14
20120101|2011-11-17 14:00,17,149.4,149.4,149.35,149.35,2
20120101|2011-11-17 14:30,17,149.35,149.35,149.225,149.225,5
20120101|2011-11-17 15:00,17,149.3,149.5,149.3,149.5,6
20120101|2011-11-17 15:30,17,149.5,149.6,149.4,149.6,6
20120101|2011-11-17 17:00,18,149.75,149.75,149,149,5
20120101|2011-11-17 17:30,18,149.25,149.25,149.075,149.075,3
20120101|2011-11-17 18:00,18,149.15,149.375,149,149.375,32
20120101|2011-11-17 19:00,18,149.3,149.3,149.3,149.3,1
20120101|2011-11-17 19:30,18,149.25,149.25,149.2,149.2,3
20120101|2011-11-17 21:00,18,149.25,149.25,149.25,149.25,2
20120101|2011-11-17 22:00,18,149.275,149.3,149.275,149.3,3
20120101|2011-11-18 00:30,18,149.3,149.3,149.3,149.3,1
20120101|2011-11-18 01:00,18,149.325,149.35,149.325,149.35,9
20120101|2011-11-18 02:00,18,149.425,149.525,149.3,149.5,11
20120101|2011-11-18 02:30,18,149.5,149.5,149.5,149.5,1
20120101|2011-11-18 03:00,18,149.45,149.45,149.425,149.425,4
20120101|2011-11-18 03:30,18,149.375,149.375,149.35,149.375,6
20120101|2011-11-18 04:00,18,149.375,149.375,149.375,149.375,3
20120101|2011-11-18 04:30,18,149.55,149.55,149.55,149.55,1
20120101|2011-11-18 05:00,18,149.55,149.575,149.55,149.575,4
20120101|2011-11-18 06:30,18,149.625,149.625,149.575,149.6,3
20120101|2011-11-18 07:00,18,149.575,149.625,149.575,149.625,4
20120101|2011-11-18 07:30,18,149.55,149.55,149.475,149.5,4
20120101|2011-11-18 08:00,18,149.5,149.6,149.5,149.5,14
20120101|2011-11-18 08:30,18,149.475,149.5,149.25,149.3,58
20120101|2011-11-18 09:00,18,149.325,149.85,148.85,149.025,446
20120101|2011-11-18 09:30,18,149.025,149.125,148.5,148.975,354
20120101|2011-11-18 10:00,18,148.9,149.15,148.55,148.6,245
20120101|2011-11-18 10:30,18,148.575,148.6,148,148.05,275
20120101|2011-11-18 11:00,18,148.05,148.1,147.675,148.1,348
20120101|2011-11-18 11:30,18,148.05,148.2,148,148.1,157
20120101|2011-11-18 12:00,18,148.1,148.15,147.6,147.7,196
20120101|2011-11-18 12:30,18,147.7,147.875,147.45,147.725,271
20120101|2011-11-18 13:00,18,147.525,147.825,147.325,147.725,85
20120101|2011-11-18 13:30,18,147.6,147.675,147.525,147.65,25
20120101|2011-11-21 09:00,21,147.425,147.625,146.075,146.25,588
20120101|2011-11-21 09:30,21,146.25,146.75,145.525,146.1,575
20120101|2011-11-21 10:00,21,146.125,146.65,145.9,146.225,200
20120101|2011-11-21 10:30,21,146.25,146.475,146.125,146.425,149
20120101|2011-11-21 11:00,21,146.425,146.475,146.2,146.35,172
20120101|2011-11-21 11:30,21,146.15,146.35,146.025,146.325,188
20120101|2011-11-21 12:00,21,146.275,146.95,146.125,146.35,328
20120101|2011-11-21 12:30,21,146.2,146.5,146,146.4,156
20120101|2011-11-21 13:00,21,146.325,146.45,146.1,146.4,57
20120101|2011-11-21 13:30,21,146.4,146.5,146.4,146.5,6
20120101|2011-11-21 14:00,21,146.4,146.4,146.3,146.3,11
20120101|2011-11-21 15:00,21,146.35,146.35,146.35,146.35,3
20120101|2011-11-21 15:30,21,146.35,146.4,146.35,146.4,4
20120101|2011-11-21 17:00,22,146.175,146.175,146.175,146.175,3
20120101|2011-11-21 18:00,22,146.4,146.4,146.4,146.4,1
20120101|2011-11-21 19:00,22,146.35,146.35,146.35,146.35,1
20120101|2011-11-21 21:30,22,146.4,146.4,146.4,146.4,2
20120101|2011-11-21 22:30,22,146.6,146.675,146.6,146.675,3
20120101|2011-11-22 02:00,22,146.475,146.475,146.4,146.4,4
20120101|2011-11-22 02:30,22,146.575,146.575,146.575,146.575,1
20120101|2011-11-22 03:30,22,146.425,146.425,146.275,146.275,11
20120101|2011-11-22 04:00,22,146.225,146.225,146.2,146.2,3
20120101|2011-11-22 04:30,22,146.275,146.275,146.275,146.275,2
20120101|2011-11-22 05:00,22,146.3,146.3,146.3,146.3,1
20120101|2011-11-22 06:30,22,146.4,146.4,146.2,146.2,13
20120101|2011-11-22 07:00,22,146.25,146.25,146.15,146.15,6
20120101|2011-11-22 07:30,22,146.15,146.15,146,146.025,22
20120101|2011-11-22 08:00,22,146.1,146.1,146,146.1,7
20120101|2011-11-22 08:30,22,146.1,146.625,146.1,146.575,92
20120101|2011-11-22 09:00,22,146.575,147.225,146.475,147.05,255
20120101|2011-11-22 09:30,22,147.125,147.45,147,147.225,196
20120101|2011-11-22 10:00,22,147.175,147.25,147,147.15,72
20120101|2011-11-22 10:30,22,147.15,147.175,146.675,147.05,84
20120101|2011-11-22 11:00,22,147,147.425,147,147.05,85
20120101|2011-11-22 11:30,22,147.025,147.275,146.95,147.05,48
20120101|2011-11-22 12:00,22,147.05,147.175,147,147.1,24
20120101|2011-11-22 12:30,22,147.2,147.35,146.95,147.025,137
20120101|2011-11-22 13:00,22,147.1,147.275,146.95,147.25,45
20120101|2011-11-22 13:30,22,147.275,147.275,147.25,147.25,10
20120101|2011-11-22 14:00,22,147.3,147.325,147.3,147.325,3
20120101|2011-11-22 15:00,22,147.225,147.25,147.225,147.25,6
20120101|2011-11-22 15:30,22,147.15,147.15,147.05,147.05,6
20120101|2011-11-22 17:00,23,147.05,147.05,147.05,147.05,1
20120101|2011-11-22 18:30,23,147.075,147.1,147.075,147.1,4
20120101|2011-11-22 19:30,23,147.125,147.125,146.975,146.975,14
20120101|2011-11-22 20:00,23,147,147,146.9,146.9,9
20120101|2011-11-22 20:30,23,146.85,146.85,146.8,146.8,4
20120101|2011-11-22 21:30,23,146.8,146.8,146.8,146.8,2
20120101|2011-11-23 00:00,23,146.8,146.8,146.8,146.8,1
20120101|2011-11-23 02:00,23,146.725,146.725,146.725,146.725,1
20120101|2011-11-23 02:30,23,146.5,146.5,146.5,146.5,1
20120101|2011-11-23 03:00,23,146.5,146.5,146.5,146.5,1
20120101|2011-11-23 03:30,23,146.5,146.5,146.5,146.5,9
20120101|2011-11-23 04:00,23,146.5,146.5,146.5,146.5,4
20120101|2011-11-23 04:30,23,146.4,146.4,146.325,146.325,6
20120101|2011-11-23 05:00,23,146.45,146.45,146.45,146.45,2
20120101|2011-11-23 05:30,23,146.475,146.475,146.475,146.475,5
20120101|2011-11-23 06:00,23,146.475,146.5,146.475,146.5,4
20120101|2011-11-23 07:00,23,146.575,146.575,146.575,146.575,2
20120101|2011-11-23 07:30,23,146.875,147.025,146.8,147,18
20120101|2011-11-23 08:00,23,147,147,146.975,146.975,14
20120101|2011-11-23 08:30,23,147.075,147.075,146.95,146.95,17
20120101|2011-11-23 09:00,23,146.925,146.925,145.625,146.175,521
20120101|2011-11-23 09:30,23,146.3,146.85,146,146.375,265
20120101|2011-11-23 10:00,23,146.375,146.95,145.95,146.075,337
20120101|2011-11-23 10:30,23,146.05,146.6,146.05,146.35,144
20120101|2011-11-23 11:00,23,146.4,146.7,146.35,146.7,51
20120101|2011-11-23 11:30,23,146.7,146.775,145.975,146.575,129
20120101|2011-11-23 12:00,23,146.45,146.65,146.075,146.125,100
20120101|2011-11-23 12:30,23,146.1,146.35,145.8,146,233
20120101|2011-11-23 13:00,23,145.85,146.05,145.725,145.9,26
20120101|2011-11-23 13:30,23,145.975,146,145.9,146,9
20120101|2011-11-23 14:00,23,145.925,146,145.925,145.925,3
20120101|2011-11-23 14:30,23,145.925,145.925,145.85,145.85,9
20120101|2011-11-23 15:00,23,145.9,146,145.8,145.8,6
20120101|2011-11-23 15:30,23,145.75,145.75,145.7,145.75,6
20120101|2011-11-24 18:00,25,145.75,145.75,145.75,145.75,2
20120101|2011-11-24 19:00,25,145.75,145.75,145.75,145.75,2
20120101|2011-11-24 19:30,25,145.75,145.75,145.75,145.75,2
20120101|2011-11-24 20:30,25,145.875,145.875,145.875,145.875,3
20120101|2011-11-24 21:00,25,145.75,145.875,145.75,145.875,3
20120101|2011-11-24 21:30,25,145.875,145.875,145.875,145.875,1
20120101|2011-11-24 22:30,25,145.75,145.75,145.75,145.75,2
20120101|2011-11-24 23:00,25,145.875,145.9,145.875,145.875,8
20120101|2011-11-25 01:00,25,145.8,145.8,145.8,145.8,1
20120101|2011-11-25 02:30,25,145.85,145.85,145.8,145.8,6
20120101|2011-11-25 03:00,25,145.8,145.8,145.8,145.8,1
20120101|2011-11-25 03:30,25,145.8,145.8,145.7,145.7,28
20120101|2011-11-25 04:00,25,145.675,145.675,145.675,145.675,1
20120101|2011-11-25 04:30,25,145.675,145.675,145.625,145.625,4
20120101|2011-11-25 05:00,25,145.625,145.625,145.625,145.625,4
20120101|2011-11-25 06:00,25,145.65,145.65,145.65,145.65,1
20120101|2011-11-25 07:00,25,145.65,145.65,145.625,145.625,24
20120101|2011-11-25 07:30,25,145.65,145.7,145.625,145.7,17
20120101|2011-11-25 08:00,25,145.7,145.7,145.55,145.55,83
20120101|2011-11-25 08:30,25,145.525,146.075,145.5,145.95,38
20120101|2011-11-25 09:00,25,145.975,146.075,145.475,145.55,144
20120101|2011-11-25 09:30,25,145.5,145.775,145.275,145.75,161
20120101|2011-11-25 10:00,25,145.725,145.875,145.625,145.7,133
20120101|2011-11-25 10:30,25,145.675,145.675,145.175,145.3,152
20120101|2011-11-25 11:00,25,145.275,145.3,145.075,145.1,218
20120101|2011-11-25 11:30,25,145.075,145.1,144.65,144.7,493
20120101|2011-11-25 12:00,25,144.7,144.7,144.65,144.65,83
20120101|2011-11-28 09:00,28,145.2,145.7,145.2,145.25,819
20120101|2011-11-28 09:30,28,145.2,145.2,144.675,144.875,519
20120101|2011-11-28 10:00,28,144.825,144.9,144.7,144.775,236
20120101|2011-11-28 10:30,28,144.775,144.9,144.65,144.85,217
20120101|2011-11-28 11:00,28,144.85,144.95,144.65,144.825,110
20120101|2011-11-28 11:30,28,144.8,144.95,144.65,144.95,145
20120101|2011-11-28 12:00,28,144.825,144.95,144.7,144.825,71
20120101|2011-11-28 12:30,28,144.9,144.9,144.775,144.775,146
20120101|2011-11-28 13:00,28,144.8,144.875,144.775,144.85,14
20120101|2011-11-28 13:30,28,144.875,144.875,144.875,144.875,2
20120101|2011-11-28 14:00,28,144.9,144.975,144.9,144.975,12
20120101|2011-11-28 14:30,28,144.925,144.925,144.775,144.775,6
20120101|2011-11-28 15:00,28,144.875,144.9,144.875,144.9,2
20120101|2011-11-28 15:30,28,144.825,145,144.8,144.875,13
20120101|2011-11-28 17:00,29,145.025,145.125,145.025,145.125,12
20120101|2011-11-28 17:30,29,145.125,145.15,145.125,145.15,2
20120101|2011-11-28 18:00,29,145.025,145.175,145,145.175,8
20120101|2011-11-28 18:30,29,145.025,145.025,145.025,145.025,2
20120101|2011-11-28 19:00,29,145.125,145.175,145.125,145.175,10
20120101|2011-11-28 19:30,29,145.025,145.025,145,145,3
20120101|2011-11-28 20:00,29,145,145,144.875,144.875,7
20120101|2011-11-28 20:30,29,144.875,144.875,144.825,144.825,9
20120101|2011-11-28 21:00,29,144.95,144.95,144.95,144.95,2
20120101|2011-11-28 21:30,29,144.95,144.95,144.95,144.95,1
20120101|2011-11-28 22:00,29,144.95,144.95,144.95,144.95,1
20120101|2011-11-28 23:00,29,145.05,145.05,145,145,5
20120101|2011-11-29 00:00,29,145.075,145.15,145.075,145.15,10
20120101|2011-11-29 02:00,29,144.95,145.175,144.95,144.95,14
20120101|2011-11-29 02:30,29,144.875,144.875,144.875,144.875,1
20120101|2011-11-29 03:30,29,144.875,144.875,144.875,144.875,1
20120101|2011-11-29 04:30,29,145.1,145.1,145.1,145.1,1
20120101|2011-11-29 05:00,29,145.1,145.1,145.1,145.1,1
20120101|2011-11-29 07:30,29,145.05,145.05,145.05,145.05,1
20120101|2011-11-29 08:00,29,145.1,145.15,145.1,145.15,2
20120101|2011-11-29 08:30,29,145.15,145.175,145.125,145.125,9
20120101|2011-11-29 09:00,29,145.1,145.225,145.1,145.125,62
20120101|2011-11-29 09:30,29,145.05,145.05,144.85,145.025,96
20120101|2011-11-29 10:00,29,145,145,144.575,144.7,145
20120101|2011-11-29 10:30,29,144.75,145.15,144.725,144.9,87
20120101|2011-11-29 11:00,29,144.9,145.375,144.55,145.225,256
20120101|2011-11-29 11:30,29,145.225,145.225,144.75,144.975,144
20120101|2011-11-29 12:00,29,144.95,145.05,144.75,144.8,50
20120101|2011-11-29 12:30,29,144.75,144.85,144.55,144.65,133
20120101|2011-11-29 13:00,29,144.7,144.75,144.6,144.75,39
20120101|2011-11-29 13:30,29,144.775,144.95,144.775,144.8,49
20120101|2011-11-29 14:00,29,144.8,144.975,144.8,144.975,6
20120101|2011-11-29 14:30,29,145,145.05,145,145.05,9
20120101|2011-11-29 15:00,29,145.075,145.1,145.025,145.025,5
20120101|2011-11-29 15:30,29,145.025,145.025,144.725,144.725,7
20120101|2011-11-29 17:00,30,145.2,145.325,145.2,145.325,6
20120101|2011-11-29 17:30,30,145.275,145.275,145.1,145.1,3
20120101|2011-11-29 21:00,30,145.225,145.425,145.225,145.425,16
20120101|2011-11-29 22:00,30,145.375,145.4,145.375,145.4,3
20120101|2011-11-29 22:30,30,145.4,145.4,145.4,145.4,1
20120101|2011-11-29 23:00,30,145.45,145.95,145.45,145.925,23
20120101|2011-11-30 00:00,30,145.775,145.775,145.775,145.775,1
20120101|2011-11-30 00:30,30,145.475,145.475,145.45,145.45,7
20120101|2011-11-30 01:00,30,145.4,145.4,145.275,145.275,8
20120101|2011-11-30 01:30,30,145.225,145.25,145.225,145.225,10
20120101|2011-11-30 02:00,30,145.1,145.225,145.1,145.225,4
20120101|2011-11-30 02:30,30,145.15,145.15,145.075,145.075,7
20120101|2011-11-30 03:30,30,145.025,145.025,145,145,5
20120101|2011-11-30 04:00,30,145,145,144.875,144.875,2
20120101|2011-11-30 04:30,30,144.85,144.85,144.575,144.675,25
20120101|2011-11-30 05:00,30,144.825,145.2,144.825,145.2,8
20120101|2011-11-30 05:30,30,145.2,145.2,145.2,145.2,5
20120101|2011-11-30 06:00,30,145.45,145.45,145.275,145.275,9
20120101|2011-11-30 06:30,30,145.275,145.275,145.275,145.275,1
20120101|2011-11-30 07:00,30,145.45,146.05,145.45,145.725,35
20120101|2011-11-30 07:30,30,145.725,145.725,145.6,145.725,24
20120101|2011-11-30 08:00,30,145.725,146,145.7,146,33
20120101|2011-11-30 08:30,30,146,146.225,146,146.175,57
20120101|2011-11-30 09:00,30,146.225,146.75,146.225,146.675,225
20120101|2011-11-30 09:30,30,146.675,146.75,146.3,146.525,186
20120101|2011-11-30 10:00,30,146.5,146.65,146.25,146.25,199
20120101|2011-11-30 10:30,30,146.225,146.575,146.2,146.375,56
20120101|2011-11-30 11:00,30,146.475,146.525,146.225,146.325,55
20120101|2011-11-30 11:30,30,146.275,146.325,146.225,146.3,21
20120101|2011-11-30 12:00,30,146.25,146.375,146.1,146.15,41
20120101|2011-11-30 12:30,30,146.175,146.225,145.55,146.1,162
20120101|2011-11-30 13:00,30,146.05,146.2,146.025,146.1,16
20120101|2011-11-30 13:30,30,146.2,146.225,146.2,146.225,3
20120101|2011-11-30 14:00,30,146.2,146.325,146.2,146.325,7
20120101|2011-11-30 14:30,30,146.3,146.3,146.25,146.25,11
20120101|2011-11-30 15:30,30,146.1,146.275,146.075,146.125,14
20120101|2011-11-30 17:00,1,146.45,146.45,146.45,146.45,1
20120101|2011-11-30 17:30,1,146.425,146.425,146.425,146.425,1
20120101|2011-11-30 18:30,1,146.35,146.35,146.35,146.35,1
20120101|2011-11-30 19:00,1,146.175,146.175,146.125,146.125,4
20120101|2011-11-30 19:30,1,146.375,146.375,146.375,146.375,1
20120101|2011-11-30 20:00,1,146.375,146.375,146.375,146.375,2
20120101|2011-11-30 20:30,1,146.375,146.375,146.375,146.375,1
20120101|2011-11-30 21:00,1,146.35,146.35,146.35,146.35,1
20120101|2011-11-30 22:30,1,146.225,146.225,146.225,146.225,3
20120101|2011-11-30 23:30,1,146.2,146.2,146.2,146.2,1
20120101|2011-12-01 00:00,1,146.175,146.175,146.175,146.175,1
20120101|2011-12-01 01:00,1,146.275,146.3,146.275,146.3,3
20120101|2011-12-01 01:30,1,146.3,146.3,146.3,146.3,2
20120101|2011-12-01 03:30,1,146.275,146.275,146.275,146.275,1
20120101|2011-12-01 04:30,1,146.2,146.2,146.2,146.2,1
20120101|2011-12-01 05:30,1,146.2,146.3,146.2,146.3,2
20120101|2011-12-01 06:00,1,146.175,146.175,146.175,146.175,1
20120101|2011-12-01 07:00,1,146.15,146.3,146.125,146.3,6
20120101|2011-12-01 07:30,1,146.275,146.3,146.275,146.3,2
20120101|2011-12-01 08:00,1,146.125,146.125,146.075,146.1,4
20120101|2011-12-01 08:30,1,146.05,146.05,145.925,145.925,12
20120101|2011-12-01 09:00,1,145.95,146.075,145.775,146.025,140
20120101|2011-12-01 09:30,1,146.05,146.15,145.35,145.35,176
20120101|2011-12-01 10:00,1,145.375,145.6,145.375,145.475,176
20120101|2011-12-01 10:30,1,145.5,145.875,145.475,145.725,122
20120101|2011-12-01 11:00,1,145.75,145.75,145.3,145.45,94
20120101|2011-12-01 11:30,1,145.475,145.875,145.475,145.625,72
20120101|2011-12-01 12:00,1,145.65,146.225,145.625,146.15,114
20120101|2011-12-01 12:30,1,146.175,146.35,145.775,146.275,198
20120101|2011-12-01 13:00,1,146.35,146.675,146.3,146.675,73
20120101|2011-12-01 13:30,1,146.675,146.675,146.45,146.45,8
20120101|2011-12-01 14:00,1,146.325,146.4,146.325,146.4,7
20120101|2011-12-01 15:00,1,146.4,146.4,146.3,146.35,10
20120101|2011-12-01 17:00,2,146.125,146.125,146.125,146.125,2
20120101|2011-12-01 17:30,2,146.35,146.35,146.35,146.35,3
20120101|2011-12-01 18:30,2,146.425,146.425,146.425,146.425,2
20120101|2011-12-01 19:00,2,146.425,146.475,146.425,146.475,4
20120101|2011-12-01 19:30,2,146.5,146.5,146.5,146.5,1
20120101|2011-12-01 20:00,2,146.5,146.5,146.5,146.5,3
20120101|2011-12-01 20:30,2,146.325,146.35,146.325,146.325,4
20120101|2011-12-01 21:00,2,146.35,146.35,146.35,146.35,1
20120101|2011-12-01 22:00,2,146.575,146.575,146.575,146.575,1
20120101|2011-12-01 23:30,2,146.55,146.775,146.55,146.725,11
20120101|2011-12-02 01:00,2,146.65,146.65,146.625,146.65,3
20120101|2011-12-02 01:30,2,146.525,146.525,146.525,146.525,1
20120101|2011-12-02 02:00,2,146.55,146.55,146.425,146.425,10
20120101|2011-12-02 03:00,2,146.4,146.4,146.4,146.4,1
20120101|2011-12-02 04:00,2,146.3,146.3,146.275,146.3,3
20120101|2011-12-02 05:30,2,146.4,146.4,146.4,146.4,1
20120101|2011-12-02 06:00,2,146.25,146.25,146.25,146.25,1
20120101|2011-12-02 06:30,2,146.425,146.425,146.4,146.4,3
20120101|2011-12-02 07:00,2,146.6,146.625,146.6,146.6,5
20120101|2011-12-02 07:30,2,146.625,146.625,146.525,146.525,4
20120101|2011-12-02 08:00,2,146.625,146.625,146.5,146.5,15
20120101|2011-12-02 08:30,2,146.5,146.6,146.5,146.6,39
20120101|2011-12-02 09:00,2,146.6,147.375,146.6,147.05,574
20120101|2011-12-02 09:30,2,147.025,147.3,146.925,147.2,147
20120101|2011-12-02 10:00,2,147.2,147.25,146.425,146.725,240
20120101|2011-12-02 10:30,2,146.75,147.05,146.725,147.05,90
20120101|2011-12-02 11:00,2,147.05,147.125,146.725,146.875,134
20120101|2011-12-02 11:30,2,146.9,146.975,146.75,146.8,66
20120101|2011-12-02 12:00,2,146.775,147.025,146.675,146.95,92
20120101|2011-12-02 12:30,2,146.975,147.225,146.75,147.15,157
20120101|2011-12-02 13:00,2,147.15,147.15,146.95,147.1,50
20120101|2011-12-02 13:30,2,147.1,147.15,146.725,146.725,29
20120101|2011-12-05 09:00,5,146.7,147.1,146.4,146.95,253
20120101|2011-12-05 09:30,5,146.925,147,146.75,146.925,88
20120101|2011-12-05 10:00,5,147.05,147.15,146.925,146.925,117
20120101|2011-12-05 10:30,5,146.95,147.15,146.9,146.975,84
20120101|2011-12-05 11:00,5,147,147.2,147,147.075,106
20120101|2011-12-05 11:30,5,147.025,147.05,146.55,146.55,147
20120101|2011-12-05 12:00,5,146.55,146.6,146.4,146.475,150
20120101|2011-12-05 12:30,5,146.45,146.55,144.35,144.425,683
20120101|2011-12-05 13:00,5,144.425,144.5,144.225,144.35,407
20120101|2011-12-05 13:30,5,144.4,144.525,144.275,144.525,51
20120101|2011-12-05 14:00,5,144.525,144.875,144.45,144.775,17
20120101|2011-12-05 14:30,5,144.8,144.8,144.65,144.775,18
20120101|2011-12-05 15:00,5,144.775,144.775,144.75,144.75,16
20120101|2011-12-05 15:30,5,144.775,144.775,144.55,144.55,6
20120101|2011-12-05 17:00,6,144.6,144.6,144.6,144.6,1
20120101|2011-12-05 17:30,6,144.575,144.575,144.55,144.55,5
20120101|2011-12-05 18:00,6,144.6,144.8,144.6,144.675,11
20120101|2011-12-05 18:30,6,144.625,144.7,144.625,144.625,3
20120101|2011-12-05 19:00,6,144.65,144.65,144.65,144.65,1
20120101|2011-12-05 19:30,6,144.625,144.625,144.6,144.6,5
20120101|2011-12-05 20:00,6,144.525,144.525,144.525,144.525,1
20120101|2011-12-05 20:30,6,144.6,144.6,144.5,144.5,3
20120101|2011-12-05 22:00,6,144.5,144.5,144.5,144.5,2
20120101|2011-12-05 23:30,6,144.6,144.6,144.6,144.6,1
20120101|2011-12-06 00:00,6,144.5,144.5,144.5,144.5,1
20120101|2011-12-06 01:00,6,144.5,144.5,144.5,144.5,1
20120101|2011-12-06 01:30,6,144.475,144.475,144.45,144.45,4
20120101|2011-12-06 02:00,6,144.45,144.45,144.45,144.45,3
20120101|2011-12-06 02:30,6,144.425,144.425,144.4,144.4,8
20120101|2011-12-06 03:30,6,144.35,144.35,144.35,144.35,5
20120101|2011-12-06 04:00,6,144.3,144.325,144.3,144.325,3
20120101|2011-12-06 04:30,6,144.325,144.625,144.325,144.625,7
20120101|2011-12-06 06:00,6,144.325,144.325,144.325,144.325,1
20120101|2011-12-06 06:30,6,144.325,144.325,144.325,144.325,1
20120101|2011-12-06 07:00,6,144.325,144.35,144.325,144.325,8
20120101|2011-12-06 07:30,6,144.325,144.45,144.3,144.45,19
20120101|2011-12-06 08:00,6,144.5,144.7,144.45,144.7,23
20120101|2011-12-06 08:30,6,144.675,144.75,144.35,144.35,76
20120101|2011-12-06 09:00,6,144.475,144.475,143.425,143.95,752
20120101|2011-12-06 09:30,6,143.875,144.1,143.325,143.65,371
20120101|2011-12-06 10:00,6,143.65,143.825,142.4,142.8,666
20120101|2011-12-06 10:30,6,142.7,143.075,142.675,142.9,378
20120101|2011-12-06 11:00,6,142.85,142.95,142.6,142.7,356
20120101|2011-12-06 11:30,6,142.675,142.675,142.4,142.5,309
20120101|2011-12-06 12:00,6,142.45,142.5,142.175,142.4,321
20120101|2011-12-06 12:30,6,142.375,142.4,141.8,142.275,546
20120101|2011-12-06 13:00,6,142.275,142.375,142.225,142.325,136
20120101|2011-12-06 13:30,6,142.325,142.325,142.225,142.325,25
20120101|2011-12-06 14:00,6,142.325,142.35,142.3,142.3,24
20120101|2011-12-06 14:30,6,142.3,142.3,142.1,142.1,41
20120101|2011-12-06 15:00,6,142.425,142.5,142.425,142.45,8
20120101|2011-12-06 15:30,6,142.5,142.5,142.5,142.5,4
20120101|2011-12-06 18:00,7,142.325,142.775,142.325,142.775,8
20120101|2011-12-06 18:30,7,142.475,142.475,142.475,142.475,1
20120101|2011-12-06 19:00,7,142.575,142.575,142.475,142.475,8
20120101|2011-12-06 19:30,7,142.725,142.725,142.5,142.5,2
20120101|2011-12-06 20:00,7,142.5,142.5,142.5,142.5,2
20120101|2011-12-06 21:00,7,142.55,142.55,142.55,142.55,3
20120101|2011-12-06 21:30,7,142.6,142.6,142.55,142.55,3
20120101|2011-12-06 22:00,7,142.55,142.625,142.475,142.475,11
20120101|2011-12-06 22:30,7,142.35,142.35,142.325,142.325,2
20120101|2011-12-06 23:30,7,142.325,142.325,142.325,142.325,4
20120101|2011-12-07 00:00,7,142.475,142.475,142.325,142.325,2
20120101|2011-12-07 00:30,7,142.325,142.325,142.25,142.25,4
20120101|2011-12-07 01:00,7,142.1,142.1,141.925,141.925,6
20120101|2011-12-07 01:30,7,141.925,141.925,141.925,141.925,3
20120101|2011-12-07 02:30,7,141.825,141.825,141.8,141.8,3
20120101|2011-12-07 03:00,7,141.825,141.825,141.55,141.55,41
20120101|2011-12-07 03:30,7,141.55,141.55,141.5,141.5,9
20120101|2011-12-07 04:00,7,141.525,141.525,141.525,141.525,1
20120101|2011-12-07 04:30,7,141.525,141.625,141.525,141.625,17
20120101|2011-12-07 05:00,7,141.6,141.675,141.6,141.675,9
20120101|2011-12-07 05:30,7,141.675,141.675,141.675,141.675,1
20120101|2011-12-07 06:00,7,141.575,141.975,141.575,141.975,16
20120101|2011-12-07 06:30,7,141.8,142.075,141.8,142.075,9
20120101|2011-12-07 07:00,7,142.075,142.075,142,142,5
20120101|2011-12-07 07:30,7,142,142.125,141.925,142.1,16
20120101|2011-12-07 08:00,7,142.05,142.125,142.025,142.05,22
20120101|2011-12-07 08:30,7,142.05,142.125,141.8,141.95,45
20120101|2011-12-07 09:00,7,141.95,141.975,141.35,141.425,408
20120101|2011-12-07 09:30,7,141.475,141.7,141.3,141.525,258
20120101|2011-12-07 10:00,7,141.425,141.975,141.375,141.95,324
20120101|2011-12-07 10:30,7,141.95,142.375,141.925,142.325,259
20120101|2011-12-07 11:00,7,142.25,142.375,142.225,142.3,68
20120101|2011-12-07 11:30,7,142.35,142.475,142.3,142.475,114
20120101|2011-12-07 12:00,7,142.5,142.65,142.425,142.575,118
20120101|2011-12-07 12:30,7,142.65,142.95,142.475,142.875,235
20120101|2011-12-07 13:00,7,142.8,142.9,142.675,142.7,53
20120101|2011-12-07 13:30,7,142.75,142.75,142.675,142.7,5
20120101|2011-12-07 14:00,7,142.75,142.95,142.75,142.95,22
20120101|2011-12-07 14:30,7,142.95,143.075,142.95,143.075,16
20120101|2011-12-07 15:30,7,143.025,143.025,143.025,143.025,1
20120101|2011-12-07 17:00,8,143,143,142.85,142.85,4
20120101|2011-12-07 17:30,8,142.875,142.875,142.875,142.875,1
20120101|2011-12-07 18:00,8,142.85,142.875,142.775,142.775,8
20120101|2011-12-07 18:30,8,142.75,142.75,142.75,142.75,1
20120101|2011-12-07 19:30,8,142.775,142.775,142.775,142.775,2
20120101|2011-12-07 20:00,8,142.875,142.875,142.875,142.875,1
20120101|2011-12-07 20:30,8,142.925,143,142.875,142.975,6
20120101|2011-12-07 21:00,8,142.875,143.25,142.875,143.25,31
20120101|2011-12-07 22:00,8,143.025,143.025,143.025,143.025,1
20120101|2011-12-07 22:30,8,143.05,143.05,143.05,143.05,2
20120101|2011-12-07 23:30,8,143.2,143.2,143.125,143.125,3
20120101|2011-12-08 00:00,8,143.1,143.1,143.1,143.1,2
20120101|2011-12-08 00:30,8,143.1,143.1,143,143,2
20120101|2011-12-08 01:00,8,142.95,142.975,142.9,142.9,5
20120101|2011-12-08 02:00,8,142.95,142.95,142.85,142.85,21
20120101|2011-12-08 02:30,8,142.85,142.85,142.85,142.85,1
20120101|2011-12-08 03:00,8,142.85,142.85,142.85,142.85,1
20120101|2011-12-08 04:00,8,142.875,142.875,142.875,142.875,1
20120101|2011-12-08 06:00,8,142.975,143.05,142.975,143.05,11
20120101|2011-12-08 06:30,8,142.95,142.95,142.95,142.95,1
20120101|2011-12-08 07:00,8,143.025,143.225,143.025,143.225,15
20120101|2011-12-08 07:30,8,143.25,143.3,143.2,143.3,32
20120101|2011-12-08 08:00,8,143.325,143.35,143.175,143.175,63
20120101|2011-12-08 08:30,8,143.25,143.35,143.2,143.35,30
20120101|2011-12-08 09:00,8,143.375,143.725,143.2,143.375,244
20120101|2011-12-08 09:30,8,143.35,143.475,143.2,143.25,96
20120101|2011-12-08 10:00,8,143.2,143.275,142.925,142.95,116
20120101|2011-12-08 10:30,8,143,143,142.9,143,65
20120101|2011-12-08 11:00,8,142.95,143,142.65,142.65,125
20120101|2011-12-08 11:30,8,142.725,142.775,142.55,142.675,96
20120101|2011-12-08 12:00,8,142.725,142.875,142.65,142.825,44
20120101|2011-12-08 12:30,8,142.875,143,142.35,143,135
20120101|2011-12-08 13:00,8,143,143,142.85,142.875,36
20120101|2011-12-08 13:30,8,142.825,142.95,142.775,142.95,7
20120101|2011-12-08 14:00,8,142.95,142.975,142.95,142.975,9
20120101|2011-12-08 14:30,8,143,143.05,142.975,142.975,30
20120101|2011-12-08 15:00,8,142.975,142.975,142.975,142.975,20
20120101|2011-12-08 15:30,8,142.8,142.8,142.7,142.7,3
20120101|2011-12-08 17:00,9,142.525,142.6,142.45,142.45,9
20120101|2011-12-08 18:00,9,142.6,142.6,142.6,142.6,1
20120101|2011-12-08 18:30,9,142.45,142.45,142.45,142.45,1
20120101|2011-12-08 19:00,9,142.475,142.475,142.475,142.475,8
20120101|2011-12-08 20:30,9,142.5,142.5,142.5,142.5,2
20120101|2011-12-08 22:00,9,142.5,142.5,142.5,142.5,1
20120101|2011-12-08 23:30,9,142.45,142.675,142.4,142.675,8
20120101|2011-12-09 01:30,9,142.4,142.4,142.375,142.375,4
20120101|2011-12-09 02:00,9,142.25,142.25,142.25,142.25,4
20120101|2011-12-09 02:30,9,142.15,142.15,142.125,142.125,2
20120101|2011-12-09 03:00,9,142.1,142.1,142.1,142.1,2
20120101|2011-12-09 03:30,9,142.1,142.1,141.525,141.525,57
20120101|2011-12-09 04:00,9,141.6,141.6,141.55,141.55,3
20120101|2011-12-09 04:30,9,141.65,141.65,141.6,141.6,2
20120101|2011-12-09 05:30,9,141.85,141.85,141.85,141.85,1
20120101|2011-12-09 06:00,9,141.825,141.85,141.8,141.8,5
20120101|2011-12-09 06:30,9,141.85,141.875,141.825,141.825,9
20120101|2011-12-09 07:00,9,141.85,142.275,141.825,142.275,18
20120101|2011-12-09 07:30,9,142.15,142.15,141.8,141.85,18
20120101|2011-12-09 08:00,9,142.05,142.05,141.575,141.575,14
20120101|2011-12-09 08:30,9,141.575,142.075,141.575,141.95,43
20120101|2011-12-09 09:00,9,141.775,142.25,141.65,142.25,146
20120101|2011-12-09 09:30,9,142.225,142.4,142.075,142.1,197
20120101|2011-12-09 10:00,9,142.075,142.35,142.075,142.25,96
20120101|2011-12-09 10:30,9,142.3,142.35,142,142.1,51
20120101|2011-12-09 11:00,9,142.05,142.2,141.825,141.925,112
20120101|2011-12-09 11:30,9,141.925,142.175,141.875,142.15,78
20120101|2011-12-09 12:00,9,142.1,142.225,142,142.1,96
20120101|2011-12-09 12:30,9,142.1,142.2,142,142.05,139
20120101|2011-12-09 13:00,9,142.05,142.2,142.025,142.2,25
20120101|2011-12-09 13:30,9,142.175,142.175,142.1,142.1,18
20120101|2011-12-12 09:00,12,141.775,141.85,140.9,141.1,354
20120101|2011-12-12 09:30,12,141.05,141.65,140.975,141.6,370
20120101|2011-12-12 10:00,12,141.625,141.75,141.225,141.7,204
20120101|2011-12-12 10:30,12,141.7,141.75,141.075,141.175,99
20120101|2011-12-12 11:00,12,141.175,142.4,141.125,141.525,257
20120101|2011-12-12 11:30,12,141.55,142.35,141.525,142.35,133
20120101|2011-12-12 12:00,12,142.35,142.575,141.975,142.15,192
20120101|2011-12-12 12:30,12,142.05,143.05,142.05,143,253
20120101|2011-12-12 13:00,12,143,143,142.825,143,33
20120101|2011-12-12 13:30,12,143,143,143,143,2
20120101|2011-12-12 14:00,12,143.025,143.075,143.025,143.075,8
20120101|2011-12-12 14:30,12,143.075,143.075,143.075,143.075,7
20120101|2011-12-12 15:00,12,142.95,143.05,142.95,143.05,15
20120101|2011-12-12 15:30,12,143.075,143.15,143.075,143.15,4
20120101|2011-12-12 17:00,13,143.125,143.125,143.125,143.125,10
20120101|2011-12-12 18:00,13,143.125,143.15,143.125,143.15,2
20120101|2011-12-12 19:00,13,143.125,143.125,143.125,143.125,1
20120101|2011-12-12 19:30,13,143.125,143.15,143.125,143.15,6
20120101|2011-12-12 20:30,13,143.15,143.3,143.15,143.3,17
20120101|2011-12-12 21:30,13,143.3,143.3,143.3,143.3,1
20120101|2011-12-12 22:00,13,143.325,143.325,143.325,143.325,1
20120101|2011-12-13 00:00,13,143.25,143.25,143.2,143.2,2
20120101|2011-12-13 00:30,13,143.15,143.15,143.075,143.075,5
20120101|2011-12-13 01:30,13,143.075,143.075,143.05,143.05,7
20120101|2011-12-13 02:00,13,143.15,143.2,143.15,143.2,4
20120101|2011-12-13 03:30,13,143.2,143.2,143.05,143.05,5
20120101|2011-12-13 04:00,13,143.025,143.025,143.025,143.025,1
20120101|2011-12-13 05:00,13,143,143,143,143,9
20120101|2011-12-13 06:30,13,143,143,143,143,1
20120101|2011-12-13 07:00,13,143.05,143.4,143.05,143.4,24
20120101|2011-12-13 07:30,13,143.425,143.6,143.425,143.6,41
20120101|2011-12-13 08:00,13,143.55,143.875,143.55,143.775,36
20120101|2011-12-13 08:30,13,143.875,143.875,143.775,143.875,48
20120101|2011-12-13 09:00,13,143.85,144.55,143.55,143.7,465
20120101|2011-12-13 09:30,13,143.7,143.9,143.35,143.7,143
20120101|2011-12-13 10:00,13,143.7,143.7,143.275,143.4,145
20120101|2011-12-13 10:30,13,143.4,143.9,143.4,143.875,118
20120101|2011-12-13 11:00,13,143.9,144,143.7,144,139
20120101|2011-12-13 11:30,13,144,144.15,143.9,144.125,113
20120101|2011-12-13 12:00,13,144.125,144.375,144.075,144.275,134
20120101|2011-12-13 12:30,13,144.275,144.35,143.75,143.75,115
20120101|2011-12-13 13:00,13,143.8,143.825,143.65,143.7,34
20120101|2011-12-13 13:30,13,143.65,143.65,143.5,143.5,11
20120101|2011-12-13 14:00,13,143.5,143.5,143.375,143.375,11
20120101|2011-12-13 14:30,13,143.375,143.375,143.3,143.325,9
20120101|2011-12-13 15:00,13,143.475,143.475,143.475,143.475,1
20120101|2011-12-13 15:30,13,143.45,143.475,143.45,143.475,2
20120101|2011-12-13 17:00,14,143.6,143.6,143.6,143.6,1
20120101|2011-12-13 18:00,14,143.525,143.525,143.3,143.3,12
20120101|2011-12-13 18:30,14,143.4,143.675,143.4,143.675,3
20120101|2011-12-13 19:00,14,143.675,143.675,143.675,143.675,2
20120101|2011-12-13 20:00,14,143.75,143.75,143.725,143.725,4
20120101|2011-12-13 21:00,14,143.7,143.85,143.7,143.825,15
20120101|2011-12-13 21:30,14,143.65,143.65,143.5,143.5,7
20120101|2011-12-13 22:00,14,143.575,143.575,143.5,143.5,10
20120101|2011-12-14 01:30,14,143.6,143.6,143.6,143.6,1
20120101|2011-12-14 02:30,14,143.625,143.625,143.625,143.625,3
20120101|2011-12-14 03:30,14,143.525,143.525,143.5,143.5,2
20120101|2011-12-14 04:30,14,143.5,143.5,143.475,143.475,4
20120101|2011-12-14 05:30,14,143.475,143.475,143.475,143.475,7
20120101|2011-12-14 06:00,14,143.475,143.475,143.4,143.4,4
20120101|2011-12-14 06:30,14,143.375,143.375,143.1,143.125,23
20120101|2011-12-14 07:00,14,143.075,143.25,142.675,143,89
20120101|2011-12-14 07:30,14,143.025,143.125,143.025,143.125,2
20120101|2011-12-14 08:00,14,143.125,143.325,143.05,143.325,12
20120101|2011-12-14 08:30,14,143.15,143.275,143.125,143.125,17
20120101|2011-12-14 09:00,14,143.15,143.175,142.875,143.175,149
20120101|2011-12-14 09:30,14,143.2,143.55,143.075,143.125,159
20120101|2011-12-14 10:00,14,143.075,143.1,142.9,143,141
20120101|2011-12-14 10:30,14,142.975,143.125,142.875,143.05,73
20120101|2011-12-14 11:00,14,143.125,143.9,143.05,143.625,189
20120101|2011-12-14 11:30,14,143.7,144,143.7,143.825,80
20120101|2011-12-14 12:00,14,143.825,143.9,143.725,143.8,47
20120101|2011-12-14 12:30,14,143.85,144.05,143.625,143.725,137
20120101|2011-12-14 13:00,14,143.8,143.825,143.725,143.825,26
20120101|2011-12-14 13:30,14,143.775,143.8,143.725,143.8,6
20120101|2011-12-14 14:00,14,143.75,143.75,143.725,143.725,5
20120101|2011-12-14 14:30,14,143.7,143.8,143.625,143.8,19
20120101|2011-12-14 15:30,14,143.825,143.825,143.825,143.825,3
20120101|2011-12-14 17:00,15,143.725,143.725,143.725,143.725,1
20120101|2011-12-14 19:00,15,143.7,143.7,143.6,143.6,6
20120101|2011-12-14 21:00,15,143.625,143.625,143.625,143.625,1
20120101|2011-12-14 22:30,15,143.9,144.05,143.9,144.05,9
20120101|2011-12-14 23:00,15,143.75,143.75,143.75,143.75,1
20120101|2011-12-15 00:30,15,143.725,143.725,143.7,143.7,3
20120101|2011-12-15 01:30,15,143.65,143.65,143.65,143.65,2
20120101|2011-12-15 02:00,15,144.175,144.225,144.175,144.225,6
20120101|2011-12-15 02:30,15,143.65,143.65,143.65,143.65,1
20120101|2011-12-15 06:30,15,143.7,143.7,143.7,143.7,1
20120101|2011-12-15 07:00,15,143.675,143.7,143.675,143.7,4
20120101|2011-12-15 07:30,15,143.75,143.8,143.75,143.8,6
20120101|2011-12-15 08:00,15,143.775,143.775,143.75,143.75,7
20120101|2011-12-15 08:30,15,143.8,143.9,143.8,143.9,12
20120101|2011-12-15 09:00,15,143.925,143.925,143.15,143.3,218
20120101|2011-12-15 09:30,15,143.3,143.65,143.2,143.475,103
20120101|2011-12-15 10:00,15,143.425,144.175,143.4,144.15,139
20120101|2011-12-15 10:30,15,144.2,144.25,143.95,144.125,90
20120101|2011-12-15 11:00,15,144.2,144.225,143.825,144,48
20120101|2011-12-15 11:30,15,144.025,144.15,143.9,144.025,34
20120101|2011-12-15 12:00,15,144.025,144.15,144.025,144.1,33
20120101|2011-12-15 12:30,15,144.075,144.15,143.75,144.075,126
20120101|2011-12-15 13:00,15,144.075,144.1,143.975,143.975,17
20120101|2011-12-15 13:30,15,143.9,143.9,143.85,143.85,8
20120101|2011-12-15 14:00,15,143.825,143.825,143.725,143.725,3
20120101|2011-12-15 14:30,15,143.675,143.675,143.65,143.65,2
20120101|2011-12-15 15:00,15,143.725,143.725,143.725,143.725,1
20120101|2011-12-15 15:30,15,143.825,143.9,143.825,143.9,9
20120101|2011-12-15 21:00,16,143.875,143.875,143.875,143.875,1
20120101|2011-12-15 22:00,16,143.875,143.875,143.85,143.85,2
20120101|2011-12-15 23:00,16,143.875,143.875,143.875,143.875,1
20120101|2011-12-16 00:00,16,143.825,143.825,143.825,143.825,1
20120101|2011-12-16 03:30,16,143.8,143.825,143.775,143.8,13
20120101|2011-12-16 04:00,16,143.85,143.85,143.85,143.85,4
20120101|2011-12-16 04:30,16,143.825,143.825,143.775,143.775,11
20120101|2011-12-16 05:30,16,143.725,143.725,143.725,143.725,1
20120101|2011-12-16 07:30,16,143.8,143.8,143.8,143.8,2
20120101|2011-12-16 08:00,16,143.8,143.8,143.625,143.625,7
20120101|2011-12-16 08:30,16,143.625,143.725,143.5,143.5,33
20120101|2011-12-16 09:00,16,143.625,143.65,143.25,143.25,121
20120101|2011-12-16 09:30,16,143.25,143.25,142.975,143.1,156
20120101|2011-12-16 10:00,16,143.075,143.075,142.65,142.725,197
20120101|2011-12-16 10:30,16,142.7,143.175,142.5,143.175,149
20120101|2011-12-16 11:00,16,142.975,142.975,142.825,142.85,59
20120101|2011-12-16 11:30,16,142.85,142.925,142.8,142.9,34
20120101|2011-12-16 12:00,16,142.8,142.925,142.75,142.825,37
20120101|2011-12-16 12:30,16,142.8,143.1,142.775,143.1,58
20120101|2011-12-16 13:00,16,143.075,143.1,142.975,143.025,40
20120101|2011-12-16 13:30,16,143.025,143.025,142.95,143,12
20120101|2011-12-19 09:00,19,142.9,143.775,142.725,143.325,142
20120101|2011-12-19 09:30,19,143.325,143.55,143.2,143.25,81
20120101|2011-12-19 10:00,19,143.275,143.775,143.05,143.475,116
20120101|2011-12-19 10:30,19,143.475,143.75,143.175,143.75,41
20120101|2011-12-19 11:00,19,143.65,144.45,143.65,143.9,175
20120101|2011-12-19 11:30,19,143.925,144.4,143.575,144.4,83
20120101|2011-12-19 12:00,19,144.35,145.1,144.3,144.75,162
20120101|2011-12-19 12:30,19,144.675,144.85,144.4,144.825,171
20120101|2011-12-19 13:00,19,144.875,144.95,144.7,144.725,52
20120101|2011-12-19 13:30,19,144.875,144.875,144.7,144.7,4
20120101|2011-12-19 14:00,19,144.775,144.775,144.775,144.775,1
20120101|2011-12-19 14:30,19,144.7,144.7,144.625,144.625,7
20120101|2011-12-19 15:00,19,144.6,144.65,144.55,144.65,8
20120101|2011-12-19 15:30,19,144.55,144.55,144.45,144.45,14
20120101|2011-12-19 18:30,20,144.325,144.325,144.325,144.325,1
20120101|2011-12-19 23:30,20,144.35,144.35,144.35,144.35,1
20120101|2011-12-20 00:00,20,144.325,144.325,144.325,144.325,1
20120101|2011-12-20 00:30,20,144.3,144.35,144.25,144.35,9
20120101|2011-12-20 01:00,20,144.25,144.35,144.25,144.35,6
20120101|2011-12-20 01:30,20,144.275,144.275,144.25,144.25,24
20120101|2011-12-20 02:00,20,144.225,144.475,144.175,144.475,13
20120101|2011-12-20 03:00,20,144.1,144.625,144.1,144.625,25
20120101|2011-12-20 03:30,20,144.4,144.4,144.4,144.4,2
20120101|2011-12-20 04:00,20,144.875,144.875,144.875,144.875,1
20120101|2011-12-20 04:30,20,144.675,144.675,144.675,144.675,2
20120101|2011-12-20 05:00,20,144.625,144.625,144.625,144.625,1
20120101|2011-12-20 06:30,20,144.425,144.425,144.425,144.425,1
20120101|2011-12-20 07:30,20,144.6,144.625,144.4,144.5,5
20120101|2011-12-20 08:00,20,144.5,144.6,144.5,144.525,3
20120101|2011-12-20 08:30,20,144.55,144.625,144.5,144.5,9
20120101|2011-12-20 09:00,20,144.45,144.475,143.55,143.55,105
20120101|2011-12-20 09:30,20,143.65,144.6,143.625,144.55,103
20120101|2011-12-20 10:00,20,144.475,144.65,144.2,144.575,127
20120101|2011-12-20 10:30,20,144.575,144.7,144.4,144.625,33
20120101|2011-12-20 11:00,20,144.55,144.55,144.15,144.25,40
20120101|2011-12-20 11:30,20,144.275,144.6,144.25,144.475,24
20120101|2011-12-20 12:00,20,144.475,144.575,144.275,144.275,31
20120101|2011-12-20 12:30,20,144.35,144.4,144.2,144.3,84
20120101|2011-12-20 13:00,20,144.3,144.45,144.275,144.45,28
20120101|2011-12-20 13:30,20,144.35,144.35,144.25,144.35,4
20120101|2011-12-20 14:30,20,144.35,144.35,144.35,144.35,1
20120101|2011-12-20 15:00,20,144.225,144.225,144.2,144.2,3
20120101|2011-12-20 15:30,20,144.15,144.375,144.15,144.375,3
20120101|2011-12-20 18:00,21,144.3,144.35,144.3,144.35,2
20120101|2011-12-20 19:30,21,144.15,144.15,144.15,144.15,2
20120101|2011-12-20 20:30,21,144.125,144.125,144.125,144.125,1
20120101|2011-12-21 00:00,21,144.125,144.125,144.1,144.1,2
20120101|2011-12-21 01:00,21,144,144,144,144,2
20120101|2011-12-21 01:30,21,144,144,143.95,143.95,2
20120101|2011-12-21 02:00,21,144.25,144.25,143.9,143.9,2
20120101|2011-12-21 03:00,21,144,144,144,144,1
20120101|2011-12-21 03:30,21,144.075,144.075,144.05,144.05,4
20120101|2011-12-21 04:00,21,144.05,144.05,143.85,143.85,8
20120101|2011-12-21 04:30,21,143.825,143.825,143.825,143.825,6
20120101|2011-12-21 05:00,21,143.775,143.9,143.675,143.675,11
20120101|2011-12-21 05:30,21,143.625,143.725,143.6,143.725,12
20120101|2011-12-21 06:00,21,143.725,143.725,143.725,143.725,3
20120101|2011-12-21 06:30,21,143.825,143.825,143.825,143.825,2
20120101|2011-12-21 07:00,21,143.825,143.9,143.75,143.85,13
20120101|2011-12-21 07:30,21,143.85,144,143.85,143.9,8
20120101|2011-12-21 08:00,21,144.025,144.1,144.025,144.1,5
20120101|2011-12-21 08:30,21,144,144,143.8,143.8,8
20120101|2011-12-21 09:00,21,143.875,144.65,143.875,144.6,114
20120101|2011-12-21 09:30,21,144.425,144.65,144,144.075,65
20120101|2011-12-21 10:00,21,144.2,144.35,144.15,144.325,21
20120101|2011-12-21 10:30,21,144.425,144.525,144.3,144.5,29
20120101|2011-12-21 11:00,21,144.6,144.75,144.275,144.75,58
20120101|2011-12-21 11:30,21,144.775,145.575,144.775,145.225,233
20120101|2011-12-21 12:00,21,145.275,145.3,144.575,144.575,73
20120101|2011-12-21 12:30,21,144.65,144.65,144.3,144.425,51
20120101|2011-12-21 13:00,21,144.45,144.475,144.4,144.4,14
20120101|2011-12-21 14:00,21,144.4,144.4,144.4,144.4,1
20120101|2011-12-21 15:00,21,144.45,144.45,144.45,144.45,4
20120101|2011-12-21 15:30,21,144.35,144.35,144.275,144.275,5
20120101|2011-12-21 19:00,22,144.45,144.45,144.45,144.45,1
20120101|2011-12-21 20:00,22,144.55,144.55,144.55,144.55,1
20120101|2011-12-21 21:30,22,144.825,144.825,144.825,144.825,1
20120101|2011-12-21 23:30,22,144.65,144.65,144.65,144.65,1
20120101|2011-12-22 00:00,22,144.525,144.525,144.525,144.525,1
20120101|2011-12-22 01:30,22,144.875,144.875,144.875,144.875,1
20120101|2011-12-22 06:00,22,144.85,144.875,144.85,144.875,2
20120101|2011-12-22 06:30,22,144.75,144.75,144.75,144.75,1
20120101|2011-12-22 08:00,22,144.925,145.35,144.925,145.25,14
20120101|2011-12-22 08:30,22,145.2,145.275,145.075,145.075,16
20120101|2011-12-22 09:00,22,145.25,145.625,145.075,145.425,125
20120101|2011-12-22 09:30,22,145.425,145.85,145.35,145.85,155
20120101|2011-12-22 10:00,22,145.85,145.85,145.5,145.6,67
20120101|2011-12-22 10:30,22,145.625,145.725,145.55,145.65,87
20120101|2011-12-22 11:00,22,145.675,145.875,145.575,145.75,83
20120101|2011-12-22 11:30,22,145.675,145.925,145.65,145.875,41
20120101|2011-12-22 12:00,22,145.825,146.5,145.825,146.4,134
20120101|2011-12-22 12:30,22,146.4,147,146.35,147,226
20120101|2011-12-22 13:00,22,146.95,147.05,146.725,146.725,32
20120101|2011-12-22 13:30,22,146.725,146.725,146.65,146.65,7
20120101|2011-12-22 14:00,22,146.625,146.85,146.625,146.775,25
20120101|2011-12-22 14:30,22,146.775,146.9,146.775,146.9,3
20120101|2011-12-22 15:00,22,147,147.075,147,147.05,9
20120101|2011-12-22 15:30,22,147.1,147.275,147.1,147.275,10
20120101|2011-12-22 17:00,23,147.175,147.2,147.175,147.175,5
20120101|2011-12-22 17:30,23,147.175,147.25,147.15,147.25,13
20120101|2011-12-22 18:30,23,147.3,147.3,147.3,147.3,3
20120101|2011-12-22 19:30,23,147.05,147.05,147.05,147.05,2
20120101|2011-12-23 00:30,23,147.075,147.075,147.075,147.075,1
20120101|2011-12-23 01:30,23,147.075,147.075,147.075,147.075,1
20120101|2011-12-23 02:00,23,147.175,147.25,147.175,147.25,8
20120101|2011-12-23 03:00,23,147.1,147.125,147.1,147.1,4
20120101|2011-12-23 03:30,23,147.125,147.125,147.125,147.125,1
20120101|2011-12-23 06:30,23,147.3,147.35,147.3,147.325,5
20120101|2011-12-23 07:00,23,147.325,147.325,147.325,147.325,1
20120101|2011-12-23 07:30,23,147.325,147.35,147.275,147.325,31
20120101|2011-12-23 08:00,23,147.4,147.425,147.125,147.125,34
20120101|2011-12-23 08:30,23,147.125,147.125,146.975,147,26
20120101|2011-12-23 09:00,23,147.1,147.1,146.975,147,97
20120101|2011-12-23 09:30,23,147.025,147.4,147.025,147.4,108
20120101|2011-12-23 10:00,23,147.45,147.5,147.125,147.475,132
20120101|2011-12-23 10:30,23,147.475,147.65,147.4,147.45,95
20120101|2011-12-23 11:00,23,147.45,147.625,147.225,147.225,134
20120101|2011-12-23 11:30,23,147.2,147.275,147.125,147.25,80
20120101|2011-12-23 12:00,23,147.25,147.5,147.225,147.4,79
20120101|2011-12-23 12:30,23,147.5,147.75,147.35,147.75,86
20120101|2011-12-23 13:00,23,147.5,147.575,147.475,147.55,23
20120101|2011-12-23 13:30,23,147.35,147.35,147.275,147.275,3
20120101|2011-12-27 09:00,27,147.45,147.575,146.55,146.625,331
20120101|2011-12-27 09:30,27,146.75,146.8,146.375,146.8,97
20120101|2011-12-27 10:00,27,146.75,146.95,146.65,146.65,52
20120101|2011-12-27 10:30,27,146.625,146.65,146.4,146.65,63
20120101|2011-12-27 11:00,27,146.525,146.675,146.525,146.6,17
20120101|2011-12-27 11:30,27,146.7,146.975,146.65,146.925,51
20120101|2011-12-27 12:00,27,146.825,146.85,146.8,146.85,25
20120101|2011-12-27 12:30,27,146.85,147.2,146.75,147.025,47
20120101|2011-12-27 13:00,27,147.025,147.125,146.925,147,30
20120101|2011-12-27 13:30,27,146.85,146.95,146.85,146.95,2
20120101|2011-12-27 14:00,27,146.825,146.825,146.75,146.8,3
20120101|2011-12-27 14:30,27,146.825,146.825,146.7,146.7,4
20120101|2011-12-27 15:30,27,146.75,146.75,146.75,146.75,1
20120101|2011-12-27 17:00,28,146.975,146.975,146.875,146.875,10
20120101|2011-12-27 18:30,28,146.875,146.875,146.875,146.875,1
20120101|2011-12-27 19:00,28,146.9,146.9,146.9,146.9,1
20120101|2011-12-27 20:30,28,146.925,146.975,146.925,146.975,3
20120101|2011-12-27 21:00,28,146.975,146.975,146.975,146.975,6
20120101|2011-12-27 23:30,28,146.875,146.875,146.875,146.875,1
20120101|2011-12-28 01:00,28,146.975,146.975,146.975,146.975,4
20120101|2011-12-28 01:30,28,147,147,147,147,39
20120101|2011-12-28 02:00,28,147,147,147,147,24
20120101|2011-12-28 02:30,28,147,147.025,147,147.025,3
20120101|2011-12-28 04:00,28,147.025,147.025,147.025,147.025,4
20120101|2011-12-28 04:30,28,147.025,147.025,147.025,147.025,5
20120101|2011-12-28 05:00,28,147,147,147,147,1
20120101|2011-12-28 06:30,28,147.075,147.075,147.075,147.075,1
20120101|2011-12-28 07:00,28,147.05,147.05,147.025,147.025,3
20120101|2011-12-28 07:30,28,147,147,146.95,146.95,3
20120101|2011-12-28 08:00,28,146.95,147,146.95,147,6
20120101|2011-12-28 08:30,28,146.95,146.95,146.525,146.525,29
20120101|2011-12-28 09:00,28,146.7,147.2,146.7,147.2,80
20120101|2011-12-28 09:30,28,147.2,147.725,147.175,147.6,248
20120101|2011-12-28 10:00,28,147.575,147.625,147.3,147.6,61
20120101|2011-12-28 10:30,28,147.5,147.65,147.475,147.475,65
20120101|2011-12-28 11:00,28,147.425,147.425,147.15,147.4,34
20120101|2011-12-28 11:30,28,147.3,147.375,147.175,147.375,19
20120101|2011-12-28 12:00,28,147.4,147.5,147.325,147.375,14
20120101|2011-12-28 12:30,28,147.4,147.475,147.225,147.35,159
20120101|2011-12-28 13:00,28,147.325,147.325,147.275,147.275,3
20120101|2011-12-28 13:30,28,147.25,147.25,147.25,147.25,3
20120101|2011-12-28 14:00,28,147.2,147.2,147.1,147.1,4
20120101|2011-12-28 17:00,29,147.3,147.375,147.3,147.35,6
20120101|2011-12-28 19:30,29,147.4,147.4,147.4,147.4,1
20120101|2011-12-28 20:30,29,147.275,147.275,147.1,147.1,2
20120101|2011-12-28 22:30,29,147.425,147.425,147.425,147.425,15
20120101|2011-12-28 23:30,29,147.425,147.425,147.425,147.425,4
20120101|2011-12-29 00:00,29,147.425,147.425,147.225,147.225,8
20120101|2011-12-29 01:30,29,147.45,147.475,147.45,147.475,3
20120101|2011-12-29 02:30,29,147.475,147.475,147.475,147.475,3
20120101|2011-12-29 04:00,29,147.4,147.4,147.4,147.4,1
20120101|2011-12-29 06:00,29,147.4,147.4,147.4,147.4,6
20120101|2011-12-29 06:30,29,147.4,147.4,147.4,147.4,5
20120101|2011-12-29 07:00,29,147.4,147.4,147.4,147.4,4
20120101|2011-12-29 08:00,29,147.425,147.425,147.275,147.375,29
20120101|2011-12-29 08:30,29,147.5,147.525,147.5,147.5,4
20120101|2011-12-29 09:00,29,147.5,147.525,146.925,146.95,115
20120101|2011-12-29 09:30,29,147.025,147.4,147,147.225,118
20120101|2011-12-29 10:00,29,147.2,147.2,146.7,146.825,146
20120101|2011-12-29 10:30,29,146.875,147.1,146.875,146.925,35
20120101|2011-12-29 11:00,29,146.9,147.225,146.8,147.2,72
20120101|2011-12-29 11:30,29,147.15,147.4,146.9,147.4,59
20120101|2011-12-29 12:00,29,147.475,147.65,147.325,147.35,53
20120101|2011-12-29 12:30,29,147.35,147.45,146.9,147,50
20120101|2011-12-29 13:00,29,147.075,147.075,146.8,146.8,30
20120101|2011-12-29 13:30,29,146.8,146.8,146.8,146.8,11
20120101|2011-12-29 14:00,29,146.85,146.9,146.85,146.9,8
20120101|2011-12-29 14:30,29,146.925,147,146.9,147,5
20120101|2011-12-29 15:30,29,146.9,146.9,146.9,146.9,2
20120101|2011-12-29 17:00,30,147.1,147.1,146.925,146.925,2
20120101|2011-12-29 18:00,30,147.1,147.1,147.1,147.1,1
20120101|2011-12-29 19:30,30,147.05,147.075,147.05,147.075,2
20120101|2011-12-29 21:30,30,146.925,146.925,146.925,146.925,1
20120101|2011-12-30 00:00,30,146.8,146.85,146.8,146.85,2
20120101|2011-12-30 02:30,30,146.85,146.9,146.85,146.9,3
20120101|2011-12-30 06:30,30,146.95,146.95,146.8,146.8,3
20120101|2011-12-30 07:00,30,146.9,146.9,146.875,146.875,4
20120101|2011-12-30 08:00,30,146.925,146.95,146.925,146.95,3
20120101|2011-12-30 08:30,30,146.875,146.925,146.5,146.5,50
20120101|2011-12-30 09:00,30,146.55,146.75,146.35,146.75,57
20120101|2011-12-30 09:30,30,146.8,147.175,146.8,147.125,65
20120101|2011-12-30 10:00,30,147.125,147.175,147,147.05,37
20120101|2011-12-30 10:30,30,147.2,147.225,147.075,147.2,14
20120101|2011-12-30 11:00,30,147.15,147.15,146.85,147.075,28
20120101|2011-12-30 11:30,30,147.025,147.05,146.85,146.975,18
20120101|2011-12-30 12:00,30,146.9,146.925,146.85,146.85,15
20120101|2011-12-30 12:30,30,146.825,147.05,146.325,146.325,133
20120101|2011-12-30 13:00,30,146.325,146.5,146.325,146.5,39
20120101|2011-12-30 13:30,30,146.5,146.5,146.375,146.375,4
20120101|2012-01-03 09:00,3,146.85,147.35,146.775,147.125,110
20120101|2012-01-03 09:30,3,147.15,147.15,146.55,147,125
20120101|2012-01-03 10:00,3,147,147.575,146.95,147.525,69
20120101|2012-01-03 10:30,3,147.6,147.675,147.475,147.55,85
20120101|2012-01-03 11:00,3,147.375,147.55,147.375,147.55,39
20120101|2012-01-03 11:30,3,147.5,147.55,147.4,147.4,21
20120101|2012-01-03 12:00,3,147.375,147.425,147.2,147.25,38
20120101|2012-01-03 12:30,3,147.2,147.275,146.725,146.75,59
20120101|2012-01-03 13:00,3,146.775,146.825,146.7,146.7,23
20120101|2012-01-03 13:30,3,146.75,146.75,146.675,146.675,8
20120101|2012-01-03 14:00,3,146.875,146.875,146.875,146.875,1
20120101|2012-01-03 14:30,3,146.8,146.8,146.8,146.8,4
20120101|2012-01-03 15:00,3,146.775,146.775,146.775,146.775,1
20120101|2012-01-03 15:30,3,146.725,146.725,146.725,146.725,2
20120101|2012-01-03 17:00,4,146.7,146.7,146.7,146.7,1
20120101|2012-01-03 18:00,4,146.8,146.825,146.8,146.825,11
20120101|2012-01-03 18:30,4,146.8,146.8,146.675,146.675,23
20120101|2012-01-03 19:00,4,146.65,146.65,146.65,146.65,1
20120101|2012-01-03 20:30,4,146.825,146.875,146.825,146.875,9
20120101|2012-01-04 05:30,4,146.8,146.8,146.8,146.8,1
20120101|2012-01-04 06:30,4,146.85,146.85,146.85,146.85,1
20120101|2012-01-04 07:00,4,146.85,146.925,146.85,146.85,11
20120101|2012-01-04 07:30,4,146.85,146.85,146.85,146.85,7
20120101|2012-01-04 08:00,4,146.825,146.825,146.775,146.8,32
20120101|2012-01-04 08:30,4,146.8,147.05,146.8,146.975,38
20120101|2012-01-04 09:00,4,146.95,147,146.825,146.85,45
20120101|2012-01-04 09:30,4,146.825,146.95,146.75,146.75,79
20120101|2012-01-04 10:00,4,146.725,146.9,146.725,146.9,44
20120101|2012-01-04 10:30,4,146.875,147.15,146.875,147.05,115
20120101|2012-01-04 11:00,4,147.075,147.575,147.075,147.45,44
20120101|2012-01-04 11:30,4,147.55,147.55,147.4,147.425,30
20120101|2012-01-04 12:00,4,147.475,147.575,147.475,147.525,45
20120101|2012-01-04 12:30,4,147.475,147.725,147.45,147.725,76
20120101|2012-01-04 13:00,4,147.625,147.65,147.575,147.575,11
20120101|2012-01-04 13:30,4,147.625,147.8,147.575,147.8,34
20120101|2012-01-04 14:00,4,147.6,147.6,147.55,147.6,16
20120101|2012-01-04 14:30,4,147.725,147.75,147.725,147.75,4
20120101|2012-01-04 15:30,4,147.625,147.625,147.55,147.55,6
20120101|2012-01-04 18:00,5,147.75,147.775,147.75,147.775,2
20120101|2012-01-04 18:30,5,147.65,147.775,147.6,147.775,5
20120101|2012-01-04 19:00,5,147.8,147.8,147.8,147.8,2
20120101|2012-01-04 21:00,5,147.75,147.75,147.75,147.75,1
20120101|2012-01-04 22:00,5,147.85,147.85,147.85,147.85,2
20120101|2012-01-04 23:00,5,147.85,147.875,147.85,147.875,2
20120101|2012-01-04 23:30,5,147.9,147.9,147.9,147.9,1
20120101|2012-01-05 02:00,5,147.875,147.875,147.875,147.875,6
20120101|2012-01-05 03:30,5,147.875,147.875,147.875,147.875,1
20120101|2012-01-05 06:00,5,147.875,147.875,147.875,147.875,1
20120101|2012-01-05 07:00,5,147.875,147.875,147.85,147.85,7
20120101|2012-01-05 07:30,5,147.9,147.9,147.9,147.9,15
20120101|2012-01-05 08:00,5,147.825,147.825,147.825,147.825,9
20120101|2012-01-05 08:30,5,147.775,147.825,147.6,147.6,11
20120101|2012-01-05 09:00,5,147.6,147.875,147.5,147.8,73
20120101|2012-01-05 09:30,5,147.775,148,147.7,147.95,109
20120101|2012-01-05 10:00,5,148,148.925,147.925,148.8,215
20120101|2012-01-05 10:30,5,148.75,148.95,148.625,148.675,93
20120101|2012-01-05 11:00,5,148.65,148.875,148.65,148.675,106
20120101|2012-01-05 11:30,5,148.75,148.8,148.475,148.75,95
20120101|2012-01-05 12:00,5,148.7,148.75,148.125,148.175,128
20120101|2012-01-05 12:30,5,148.25,148.8,147.825,147.825,143
20120101|2012-01-05 13:00,5,148.15,148.15,147.8,147.925,32
20120101|2012-01-05 13:30,5,147.925,147.975,147.85,147.975,16
20120101|2012-01-05 14:30,5,147.975,147.975,147.925,147.925,5
20120101|2012-01-05 15:00,5,148,148,148,148,1
20120101|2012-01-05 15:30,5,147.975,147.975,147.875,147.875,6
20120101|2012-01-05 18:30,6,148.175,148.175,148.125,148.15,9
20120101|2012-01-05 20:00,6,148.2,148.575,148.2,148.575,6
20120101|2012-01-05 21:30,6,148.45,148.6,148.45,148.6,15
20120101|2012-01-05 22:30,6,148.625,148.625,148.625,148.625,1
20120101|2012-01-06 00:30,6,148.375,148.375,148.2,148.2,5
20120101|2012-01-06 02:30,6,148.625,148.65,148.625,148.65,4
20120101|2012-01-06 03:30,6,148.5,148.5,148.5,148.5,1
20120101|2012-01-06 04:00,6,148.5,148.525,148.5,148.525,4
20120101|2012-01-06 05:30,6,148.5,148.5,148.5,148.5,8
20120101|2012-01-06 06:30,6,148.475,148.475,148.475,148.475,1
20120101|2012-01-06 07:00,6,148.325,148.325,148.325,148.325,1
20120101|2012-01-06 07:30,6,148.3,148.575,148.3,148.525,9
20120101|2012-01-06 08:00,6,148.6,148.65,148.525,148.525,6
20120101|2012-01-06 08:30,6,148.45,148.45,148.15,148.15,18
20120101|2012-01-06 09:00,6,148.1,148.1,147.5,147.525,114
20120101|2012-01-06 09:30,6,147.625,147.75,147.525,147.75,36
20120101|2012-01-06 10:00,6,147.625,147.725,147.2,147.525,145
20120101|2012-01-06 10:30,6,147.675,148.05,147.675,147.75,68
20120101|2012-01-06 11:00,6,147.85,148.325,147.825,148.1,71
20120101|2012-01-06 11:30,6,148,148.1,147.975,147.975,23
20120101|2012-01-06 12:00,6,148,148.05,147.9,147.95,42
20120101|2012-01-06 12:30,6,147.85,147.85,147.15,147.25,93
20120101|2012-01-06 13:00,6,147.25,147.275,147.1,147.175,54
20120101|2012-01-06 13:30,6,147.175,147.175,147.05,147.175,25
20120101|2012-01-09 09:00,9,147.4,147.65,147.3,147.425,133
20120101|2012-01-09 09:30,9,147.325,147.325,147,147.1,108
20120101|2012-01-09 10:00,9,147.05,147.25,147.025,147.175,31
20120101|2012-01-09 10:30,9,147.25,147.3,147.2,147.225,6
20120101|2012-01-09 11:00,9,147.25,147.925,147.125,147.925,72
20120101|2012-01-09 11:30,9,147.875,147.975,147.775,147.95,47
20120101|2012-01-09 12:00,9,147.975,148.125,147.75,147.9,36
20120101|2012-01-09 12:30,9,147.9,148.15,147.7,147.75,80
20120101|2012-01-09 13:00,9,147.775,148.2,147.775,148.125,11
20120101|2012-01-09 13:30,9,148.1,148.25,148.1,148.225,17
20120101|2012-01-09 14:00,9,148.3,148.4,148.3,148.375,11
20120101|2012-01-09 14:30,9,148.25,148.325,148.25,148.3,6
20120101|2012-01-09 15:30,9,148.35,148.35,148.35,148.35,14
20120101|2012-01-09 18:30,10,148.35,148.35,148.35,148.35,2
20120101|2012-01-09 19:00,10,148.325,148.325,148.325,148.325,1
20120101|2012-01-09 19:30,10,148.3,148.3,148.3,148.3,2
20120101|2012-01-09 21:00,10,148.375,148.375,148.375,148.375,1
20120101|2012-01-09 22:00,10,148.4,148.5,148.4,148.475,11
20120101|2012-01-09 23:00,10,148.5,148.525,148.5,148.525,5
20120101|2012-01-10 01:30,10,148.575,148.6,148.575,148.6,6
20120101|2012-01-10 02:00,10,148.6,148.6,148.6,148.6,1
20120101|2012-01-10 02:30,10,148.65,148.675,148.65,148.675,4
20120101|2012-01-10 03:30,10,148.6,148.6,148.525,148.525,4
20120101|2012-01-10 04:00,10,148.425,148.425,148.325,148.325,15
20120101|2012-01-10 05:00,10,148.525,148.525,148.475,148.475,4
20120101|2012-01-10 05:30,10,148.3,148.3,148.3,148.3,4
20120101|2012-01-10 06:30,10,148.35,148.45,148.3,148.3,4
20120101|2012-01-10 07:00,10,148.575,148.65,148.575,148.625,16
20120101|2012-01-10 07:30,10,148.575,148.575,148.575,148.575,3
20120101|2012-01-10 08:00,10,148.575,148.725,148.575,148.725,9
20120101|2012-01-10 08:30,10,148.725,148.725,148.65,148.7,4
20120101|2012-01-10 09:00,10,148.85,149.05,148.6,149.05,262
20120101|2012-01-10 09:30,10,149.05,149.075,148.35,148.525,205
20120101|2012-01-10 10:00,10,148.65,148.65,148.45,148.6,53
20120101|2012-01-10 10:30,10,148.55,148.775,148.525,148.65,65
20120101|2012-01-10 11:00,10,148.65,148.675,148.575,148.575,6
20120101|2012-01-10 11:30,10,148.7,148.7,148.7,148.7,5
20120101|2012-01-10 12:00,10,148.65,148.65,148.4,148.55,28
20120101|2012-01-10 12:30,10,148.675,148.95,148.575,148.95,51
20120101|2012-01-10 13:00,10,148.95,149.05,148.85,148.85,16
20120101|2012-01-10 13:30,10,148.9,148.9,148.9,148.9,1
20120101|2012-01-10 14:00,10,149,149,149,149,1
20120101|2012-01-10 14:30,10,149,149,148.9,148.9,8
20120101|2012-01-10 15:00,10,148.9,148.9,148.9,148.9,1
20120101|2012-01-10 17:30,11,149.15,149.15,149.15,149.15,1
20120101|2012-01-10 20:30,11,148.875,148.875,148.875,148.875,1
20120101|2012-01-10 22:00,11,149.025,149.025,149.025,149.025,1
20120101|2012-01-10 22:30,11,149.025,149.025,149.025,149.025,1
20120101|2012-01-11 02:00,11,149.075,149.075,149.075,149.075,5
20120101|2012-01-11 05:00,11,148.825,148.825,148.825,148.825,2
20120101|2012-01-11 06:00,11,148.8,148.8,148.8,148.8,8
20120101|2012-01-11 07:30,11,148.725,148.95,148.725,148.725,5
20120101|2012-01-11 08:00,11,148.725,148.875,148.725,148.85,21
20120101|2012-01-11 08:30,11,148.675,148.75,148.65,148.65,7
20120101|2012-01-11 09:00,11,148.65,148.75,148.475,148.625,49
20120101|2012-01-11 09:30,11,148.525,148.675,148.425,148.6,28
20120101|2012-01-11 10:00,11,148.575,149.025,148.575,148.925,54
20120101|2012-01-11 10:30,11,148.925,148.975,148.55,148.75,58
20120101|2012-01-11 11:00,11,148.725,148.95,148.675,148.95,54
20120101|2012-01-11 11:30,11,148.925,149.225,148.575,148.85,58
20120101|2012-01-11 12:00,11,148.95,149.125,148.925,148.95,20
20120101|2012-01-11 12:30,11,148.975,148.975,148.55,148.55,53
20120101|2012-01-11 13:00,11,148.85,148.9,148.85,148.9,5
20120101|2012-01-11 13:30,11,148.875,148.9,148.775,148.775,3
20120101|2012-01-11 14:00,11,148.775,148.775,148.775,148.775,1
20120101|2012-01-11 14:30,11,148.65,148.7,148.65,148.7,3
20120101|2012-01-11 15:00,11,148.725,148.725,148.725,148.725,1
20120101|2012-01-11 15:30,11,148.65,148.8,148.65,148.8,5
20120101|2012-01-11 17:30,12,148.75,148.9,148.75,148.9,13
20120101|2012-01-11 18:00,12,148.925,148.95,148.925,148.95,3
20120101|2012-01-11 18:30,12,148.85,148.85,148.85,148.85,1
20120101|2012-01-11 19:30,12,148.825,148.875,148.825,148.875,2
20120101|2012-01-11 20:00,12,148.875,148.875,148.875,148.875,1
20120101|2012-01-11 20:30,12,148.8,148.85,148.8,148.85,2
20120101|2012-01-12 00:00,12,148.775,148.775,148.775,148.775,3
20120101|2012-01-12 01:30,12,148.85,148.85,148.75,148.75,6
20120101|2012-01-12 04:30,12,148.75,148.75,148.75,148.75,1
20120101|2012-01-12 06:00,12,148.825,148.825,148.825,148.825,5
20120101|2012-01-12 07:00,12,148.925,148.925,148.75,148.75,6
20120101|2012-01-12 07:30,12,148.75,148.75,148.025,148.675,48
20120101|2012-01-12 08:00,12,148.7,149.025,148.7,149.025,60
20120101|2012-01-12 08:30,12,149.05,149.15,148.675,149.15,79
20120101|2012-01-12 09:00,12,149.2,149.5,149.075,149.15,147
20120101|2012-01-12 09:30,12,149.275,149.8,149.175,149.475,242
20120101|2012-01-12 10:00,12,149.4,149.725,149.375,149.675,104
20120101|2012-01-12 10:30,12,149.55,149.55,149.25,149.25,77
20120101|2012-01-12 11:00,12,149.2,149.5,149.075,149.075,59
20120101|2012-01-12 11:30,12,149.3,149.7,149.3,149.375,29
20120101|2012-01-12 12:00,12,149.35,149.35,149.35,149.35,2
20120101|2012-01-12 12:30,12,149.35,149.475,149.25,149.475,38
20120101|2012-01-12 13:00,12,149.475,149.5,149.425,149.5,21
20120101|2012-01-12 13:30,12,149.475,149.5,149.45,149.45,9
20120101|2012-01-12 14:00,12,149.5,149.525,149.5,149.5,18
20120101|2012-01-12 14:30,12,149.475,149.6,149.475,149.6,9
20120101|2012-01-12 15:00,12,149.55,149.55,149.55,149.55,5
20120101|2012-01-12 15:30,12,149.5,149.6,149.5,149.6,6
20120101|2012-01-12 22:30,13,149.45,149.525,149.45,149.525,9
20120101|2012-01-12 23:00,13,149.575,149.65,149.575,149.65,2
20120101|2012-01-13 01:30,13,149.55,149.625,149.55,149.625,7
20120101|2012-01-13 04:30,13,149.675,149.675,149.675,149.675,2
20120101|2012-01-13 06:30,13,149.575,149.575,149.525,149.525,4
20120101|2012-01-13 07:00,13,149.7,149.7,149.7,149.7,1
20120101|2012-01-13 07:30,13,149.7,149.775,149.675,149.775,22
20120101|2012-01-13 08:00,13,149.8,149.8,149.725,149.725,6
20120101|2012-01-13 08:30,13,149.775,149.775,149.6,149.65,20
20120101|2012-01-13 09:00,13,149.525,149.7,149.4,149.6,37
20120101|2012-01-13 09:30,13,149.575,150.25,149.55,150.25,99
20120101|2012-01-13 10:00,13,150.225,150.575,150.2,150.525,124
20120101|2012-01-13 10:30,13,150.575,150.675,150.5,150.6,27
20120101|2012-01-13 11:00,13,150.475,150.475,150.225,150.3,33
20120101|2012-01-13 11:30,13,150.325,150.5,150.325,150.5,19
20120101|2012-01-13 12:00,13,150.25,150.475,150.2,150.35,23
20120101|2012-01-13 12:30,13,150.35,150.65,150.35,150.625,112
20120101|2012-01-13 13:00,13,150.525,150.6,150.5,150.6,4
20120101|2012-01-13 13:30,13,150.55,150.575,150.5,150.5,7
20120101|2012-01-17 09:00,17,150.725,151.125,150.7,151.125,167
20120101|2012-01-17 09:30,17,151,151,150.725,150.725,81
20120101|2012-01-17 10:00,17,150.775,151.275,150.775,150.925,60
20120101|2012-01-17 10:30,17,150.95,151.125,150.925,150.975,39
20120101|2012-01-17 11:00,17,150.95,150.95,150.75,150.75,32
20120101|2012-01-17 11:30,17,150.725,150.95,150.7,150.95,33
20120101|2012-01-17 12:00,17,150.925,150.925,150.775,150.8,12
20120101|2012-01-17 12:30,17,150.775,150.9,150.55,150.55,40
20120101|2012-01-17 13:00,17,150.575,150.95,150.575,150.9,25
20120101|2012-01-17 14:30,17,150.7,150.75,150.55,150.55,5
20120101|2012-01-17 15:00,17,150.725,150.725,150.725,150.725,1
20120101|2012-01-17 15:30,17,150.7,150.7,150.7,150.7,1
20120101|2012-01-17 17:30,18,150.75,150.75,150.75,150.75,3
20120101|2012-01-17 21:00,18,150.75,150.75,150.65,150.65,5
20120101|2012-01-18 02:00,18,150.65,150.65,150.65,150.65,1
20120101|2012-01-18 04:00,18,150.825,150.825,150.825,150.825,3
20120101|2012-01-18 06:30,18,150.9,150.9,150.7,150.7,5
20120101|2012-01-18 07:30,18,150.75,150.825,150.75,150.825,4
20120101|2012-01-18 08:00,18,150.875,150.875,150.875,150.875,2
20120101|2012-01-18 08:30,18,150.8,150.8,150.75,150.75,5
20120101|2012-01-18 09:00,18,150.8,151,150.575,150.65,107
20120101|2012-01-18 09:30,18,150.75,150.825,150.6,150.7,25
20120101|2012-01-18 10:00,18,150.725,150.775,150.65,150.65,12
20120101|2012-01-18 10:30,18,150.725,150.8,150.675,150.775,29
20120101|2012-01-18 11:00,18,150.675,151,150.6,151,61
20120101|2012-01-18 11:30,18,150.825,150.975,150.8,150.95,9
20120101|2012-01-18 12:00,18,150.975,151.05,150.9,150.9,39
20120101|2012-01-18 12:30,18,150.825,150.95,150.7,150.925,36
20120101|2012-01-18 13:00,18,150.925,151.175,150.925,151.15,6
20120101|2012-01-18 13:30,18,151.05,151.05,151,151,3
20120101|2012-01-18 14:30,18,151,151,150.95,150.95,4
20120101|2012-01-18 15:00,18,151.075,151.25,151.075,151.25,17
20120101|2012-01-18 15:30,18,151.125,151.3,151.125,151.3,7
20120101|2012-01-18 18:00,19,151.1,151.1,151.1,151.1,1
20120101|2012-01-18 20:30,19,151.1,151.1,151.1,151.1,3
20120101|2012-01-19 03:30,19,151.375,151.375,151.375,151.375,1
20120101|2012-01-19 06:00,19,151.375,151.375,151.375,151.375,1
20120101|2012-01-19 07:00,19,151.275,151.275,151.275,151.275,1
20120101|2012-01-19 08:00,19,151.25,151.25,151.25,151.25,5
20120101|2012-01-19 08:30,19,151.1,151.1,151.1,151.1,7
20120101|2012-01-19 09:00,19,151.1,151.35,151.1,151.2,48
20120101|2012-01-19 09:30,19,151.25,151.675,151.25,151.45,56
20120101|2012-01-19 10:00,19,151.45,151.6,151.35,151.55,41
20120101|2012-01-19 10:30,19,151.55,151.575,151.35,151.55,21
20120101|2012-01-19 11:00,19,151.575,151.6,151.45,151.5,12
20120101|2012-01-19 11:30,19,151.5,151.65,151.4,151.575,41
20120101|2012-01-19 12:00,19,151.375,151.575,151.375,151.575,18
20120101|2012-01-19 12:30,19,151.6,151.65,151.475,151.65,20
20120101|2012-01-19 13:00,19,151.65,151.75,151.5,151.75,32
20120101|2012-01-19 13:30,19,151.75,151.775,151.75,151.775,4
20120101|2012-01-19 15:00,19,151.725,151.825,151.725,151.825,4
20120101|2012-01-19 15:30,19,151.825,151.85,151.825,151.85,7
20120101|2012-01-19 17:00,20,151.725,152.025,151.65,152.025,29
20120101|2012-01-19 17:30,20,152.1,152.1,151.95,152.05,12
20120101|2012-01-19 18:00,20,151.95,151.95,151.95,151.95,2
20120101|2012-01-19 20:00,20,151.9,151.9,151.9,151.9,2
20120101|2012-01-19 20:30,20,151.975,152.05,151.975,152,17
20120101|2012-01-19 21:00,20,152.2,152.225,152.2,152.2,3
20120101|2012-01-19 21:30,20,152.225,152.275,152.225,152.275,5
20120101|2012-01-19 22:00,20,152.125,152.125,152.125,152.125,2
20120101|2012-01-19 22:30,20,152.275,152.275,152.225,152.225,3
20120101|2012-01-20 02:30,20,152.275,152.275,152.275,152.275,5
20120101|2012-01-20 03:00,20,152.25,152.275,152.25,152.275,3
20120101|2012-01-20 03:30,20,152.3,152.325,152.3,152.325,6
20120101|2012-01-20 04:30,20,152.35,152.35,152.35,152.35,1
20120101|2012-01-20 05:30,20,152.35,152.35,152.35,152.35,9
20120101|2012-01-20 06:30,20,152.3,152.3,152.3,152.3,10
20120101|2012-01-20 07:00,20,152.05,152.05,152.05,152.05,1
20120101|2012-01-20 07:30,20,152.05,152.05,151.9,151.9,26
20120101|2012-01-20 08:00,20,151.775,151.9,151.775,151.775,10
20120101|2012-01-20 08:30,20,151.8,151.925,151.7,151.7,12
20120101|2012-01-20 09:00,20,151.775,152.4,151.775,152.2,58
20120101|2012-01-20 09:30,20,152.15,152.15,151.9,152.1,32
20120101|2012-01-20 10:00,20,151.975,152.05,151.75,151.775,29
20120101|2012-01-20 10:30,20,151.75,151.85,151.75,151.75,22
20120101|2012-01-20 11:30,20,151.85,151.9,151.7,151.7,36
20120101|2012-01-20 12:00,20,151.7,151.9,151.7,151.85,29
20120101|2012-01-20 12:30,20,151.875,151.875,151.625,151.65,53
20120101|2012-01-20 13:00,20,151.75,151.85,151.75,151.75,23
20120101|2012-01-20 13:30,20,151.725,151.725,151.7,151.7,19
20120101|2012-01-23 09:00,23,152,152,151.7,151.825,75
20120101|2012-01-23 09:30,23,151.85,151.85,151.725,151.75,81
20120101|2012-01-23 10:00,23,151.8,151.85,151.725,151.8,42
20120101|2012-01-23 10:30,23,151.775,151.825,151.75,151.75,36
20120101|2012-01-23 11:00,23,151.8,151.85,151.775,151.85,5
20120101|2012-01-23 11:30,23,151.85,151.875,151.85,151.875,4
20120101|2012-01-23 12:00,23,151.775,151.85,151.75,151.75,56
20120101|2012-01-23 12:30,23,151.75,151.85,151.5,151.825,57
20120101|2012-01-23 13:00,23,151.875,151.875,151.8,151.875,20
20120101|2012-01-23 13:30,23,151.875,151.875,151.875,151.875,1
20120101|2012-01-23 14:00,23,151.875,151.875,151.875,151.875,2
20120101|2012-01-23 14:30,23,151.9,151.925,151.9,151.925,7
20120101|2012-01-23 15:00,23,151.95,151.95,151.825,151.95,6
20120101|2012-01-23 15:30,23,151.9,151.925,151.825,151.925,11
20120101|2012-01-23 17:30,24,151.95,152.05,151.95,152.05,9
20120101|2012-01-24 07:00,24,152.025,152.025,152.025,152.025,1
20120101|2012-01-24 08:00,24,152,152,152,152,1
20120101|2012-01-24 08:30,24,152.075,152.075,152,152.025,28
20120101|2012-01-24 09:00,24,151.925,152.3,151.9,152.275,107
20120101|2012-01-24 09:30,24,152.25,152.275,152.225,152.25,30
20120101|2012-01-24 10:00,24,152.225,152.25,152.075,152.075,43
20120101|2012-01-24 10:30,24,152.15,152.325,152.15,152.25,76
20120101|2012-01-24 11:00,24,152.3,152.325,152.075,152.075,58
20120101|2012-01-24 11:30,24,152.075,152.15,152.025,152.1,34
20120101|2012-01-24 12:00,24,152.225,152.35,152.225,152.3,23
20120101|2012-01-24 12:30,24,152.25,152.3,152.25,152.3,41
20120101|2012-01-24 13:00,24,152.3,152.3,152.25,152.3,26
20120101|2012-01-24 13:30,24,152.3,152.3,152.3,152.3,12
20120101|2012-01-24 14:00,24,152.3,152.3,152.3,152.3,1
20120101|2012-01-24 14:30,24,152.3,152.3,152.3,152.3,6
20120101|2012-01-24 15:00,24,152.25,152.3,152.175,152.175,52
20120101|2012-01-24 18:30,25,152.2,152.35,152.2,152.35,8
20120101|2012-01-24 19:00,25,152.25,152.25,152.25,152.25,1
20120101|2012-01-24 19:30,25,152.25,152.25,152.25,152.25,3
20120101|2012-01-24 20:00,25,152.25,152.25,152.25,152.25,1
20120101|2012-01-24 20:30,25,152.25,152.25,152.25,152.25,1
20120101|2012-01-24 21:00,25,152.25,152.25,152.25,152.25,1
20120101|2012-01-24 21:30,25,152.25,152.25,152.25,152.25,3
20120101|2012-01-24 22:00,25,152.375,152.375,152.375,152.375,6
20120101|2012-01-24 22:30,25,152.375,152.375,152.175,152.175,33
20120101|2012-01-25 05:00,25,152.4,152.45,152.4,152.45,5
20120101|2012-01-25 06:00,25,152.45,152.45,152.45,152.45,1
20120101|2012-01-25 07:00,25,152.45,152.45,152.45,152.45,2
20120101|2012-01-25 07:30,25,152.35,152.55,152.35,152.5,7
20120101|2012-01-25 08:00,25,152.35,152.45,152.275,152.45,82
20120101|2012-01-25 08:30,25,152.3,152.4,152.2,152.2,124
20120101|2012-01-25 09:00,25,152.225,152.4,152.175,152.375,136
20120101|2012-01-25 09:30,25,152.475,152.5,152.325,152.475,32
20120101|2012-01-25 10:00,25,152.45,152.475,152.35,152.425,45
20120101|2012-01-25 10:30,25,152.4,152.425,152.375,152.425,23
20120101|2012-01-25 11:00,25,152.4,152.45,152.4,152.4,13
20120101|2012-01-25 11:30,25,152.425,152.45,152.425,152.45,29
20120101|2012-01-25 12:00,25,152.475,152.475,152.45,152.45,18
20120101|2012-01-25 12:30,25,152.475,152.525,152.45,152.525,42
20120101|2012-01-25 13:00,25,152.475,152.6,152.475,152.6,12
20120101|2012-01-25 13:30,25,152.6,152.7,152.6,152.7,24
20120101|2012-01-25 14:30,25,152.7,152.825,152.7,152.825,4
20120101|2012-01-25 15:00,25,152.75,152.75,152.75,152.75,2
20120101|2012-01-25 15:30,25,152.825,152.825,152.825,152.825,2
20120101|2012-01-25 20:00,26,152.9,152.925,152.9,152.925,6
20120101|2012-01-25 20:30,26,152.825,152.825,152.825,152.825,20
20120101|2012-01-25 21:30,26,152.825,152.825,152.825,152.825,5
20120101|2012-01-26 01:00,26,152.85,152.85,152.85,152.85,1
20120101|2012-01-26 04:30,26,152.925,152.95,152.925,152.95,2
20120101|2012-01-26 05:00,26,152.975,152.975,152.975,152.975,1
20120101|2012-01-26 06:30,26,153,153,153,153,1
20120101|2012-01-26 07:00,26,153,153,153,153,2
20120101|2012-01-26 08:00,26,153,153,152.85,152.85,19
20120101|2012-01-26 08:30,26,152.95,153,152.875,153,10
20120101|2012-01-26 09:00,26,153,153.025,152.9,152.9,22
20120101|2012-01-26 09:30,26,152.975,153,152.8,152.95,288
20120101|2012-01-26 10:00,26,152.925,152.95,152.85,152.925,63
20120101|2012-01-26 10:30,26,152.925,152.975,152.925,152.925,15
20120101|2012-01-26 11:00,26,152.9,152.95,152.9,152.95,45
20120101|2012-01-26 11:30,26,152.95,153,152.925,153,69
20120301|2011-04-05 12:30,5,136,136,136,136,2
20120301|2011-04-06 09:30,6,136,136,136,136,1
20120301|2011-04-06 11:00,6,136,136,136,136,1
20120301|2011-04-06 12:30,6,135.8,135.8,135.8,135.8,1
20120301|2011-04-08 12:30,8,134,134,134,134,1
20120301|2011-04-11 09:30,11,135.4,135.4,135.4,135.4,1
20120301|2011-04-11 14:30,11,134,134,134,134,2
20120301|2011-04-13 10:00,13,134,134,134,134,1
20120301|2011-04-13 11:00,13,134.5,134.5,134.5,134.5,1
20120301|2011-04-19 12:00,19,135.5,135.5,135.5,135.5,2
20120301|2011-04-19 12:30,19,135.5,135.5,135.5,135.5,1
20120301|2011-04-20 08:00,20,135.9,135.9,135.9,135.9,1
20120301|2011-04-20 08:30,20,136,136,136,136,5
20120301|2011-04-20 09:00,20,135.9,135.9,135.9,135.9,2
20120301|2011-04-20 10:00,20,136,136,136,136,2
20120301|2011-04-27 11:00,27,133.575,133.575,133.575,133.575,1
20120301|2011-04-28 11:00,28,133.1,133.1,133.1,133.1,2
20120301|2011-04-29 10:00,29,134,134,134,134,2
20120301|2011-04-29 10:30,29,134.05,134.05,134,134,3
20120301|2011-05-02 09:00,2,134.1,134.1,134.1,134.1,4
20120301|2011-05-04 13:00,4,131.1,131.1,131.1,131.1,1
20120301|2011-05-06 07:30,6,130.8,130.8,130.8,130.8,2
20120301|2011-05-06 13:00,6,132,132,132,132,2
20120301|2011-05-11 10:00,11,133,133,133,133,2
20120301|2011-05-16 09:00,16,133,133,133,133,1
20120301|2011-05-16 12:30,16,131.5,131.5,131.5,131.5,1
20120301|2011-05-16 17:00,17,131.5,131.5,131.5,131.5,4
20120301|2011-05-17 08:30,17,131.5,131.5,131.5,131.5,5
20120301|2011-05-18 12:30,18,130,130,130,130,1
20120301|2011-05-19 10:00,19,129.1,129.1,129.1,129.1,1
20120301|2011-05-19 10:30,19,129.1,129.1,129.1,129.1,1
20120301|2011-05-20 09:30,20,128.225,128.225,128.225,128.225,1
20120301|2011-05-23 17:00,24,125.5,125.5,125.5,125.5,1
20120301|2011-05-24 08:30,24,125,125.25,125,125.25,2
20120301|2011-05-25 09:00,25,125,125,125,125,1
20120301|2011-05-25 10:30,25,125.5,125.5,125.5,125.5,1
20120301|2011-05-25 11:00,25,126.75,126.8,126.75,126.8,2
20120301|2011-05-25 11:30,25,126.8,126.8,126.8,126.8,3
20120301|2011-05-26 11:30,26,125,125,125,125,1
20120301|2011-05-27 09:30,27,125,125,125,125,1
20120301|2011-05-31 09:30,31,126.325,126.475,126.3,126.375,12
20120301|2011-05-31 11:00,31,126.175,126.175,126.175,126.175,2
20120301|2011-05-31 12:30,31,126.5,126.5,126.5,126.5,1
20120301|2011-06-01 08:30,1,126,126,126,126,2
20120301|2011-06-01 09:00,1,125.6,125.6,125.575,125.575,2
20120301|2011-06-01 09:30,1,126.325,126.325,126.325,126.325,1
20120301|2011-06-01 11:30,1,125.8,125.8,125.8,125.8,1
20120301|2011-06-01 12:30,1,126.3,126.3,126.3,126.3,1
20120301|2011-06-03 10:30,3,127,127,127,127,2
20120301|2011-06-03 11:30,3,127.5,127.5,127.5,127.5,3
20120301|2011-06-06 09:00,6,127.375,127.575,127.25,127.575,9
20120301|2011-06-06 09:30,6,128,129.05,127.775,127.775,4
20120301|2011-06-07 10:00,7,127.15,127.15,127.15,127.15,1
20120301|2011-06-08 11:30,8,127.425,127.75,127.425,127.75,2
20120301|2011-06-08 12:30,8,128,128,128,128,1
20120301|2011-06-08 18:30,9,128.25,128.25,128.25,128.25,1
20120301|2011-06-10 09:00,10,127.25,127.25,127.2,127.2,2
20120301|2011-06-10 11:00,10,127.525,127.525,127.4,127.4,2
20120301|2011-06-13 09:00,13,128.25,128.325,128.225,128.325,3
20120301|2011-06-13 10:30,13,128.2,128.2,128.2,128.2,1
20120301|2011-06-13 11:30,13,128.4,128.4,128.4,128.4,2
20120301|2011-06-13 13:00,13,129.075,129.075,129.075,129.075,1
20120301|2011-06-13 18:30,14,128.925,128.925,128.925,128.925,1
20120301|2011-06-14 08:30,14,129.6,129.8,129.6,129.8,4
20120301|2011-06-14 09:00,14,130,130.65,130,130.65,5
20120301|2011-06-14 10:00,14,129.725,129.725,129.725,129.725,1
20120301|2011-06-14 10:30,14,130.5,130.5,130.5,130.5,3
20120301|2011-06-14 12:00,14,131,131,131,131,1
20120301|2011-06-15 10:00,15,131,131,131,131,5
20120301|2011-06-15 10:30,15,131.15,131.15,131.15,131.15,1
20120301|2011-06-15 11:30,15,130.9,130.95,130.9,130.95,10
20120301|2011-06-15 12:00,15,130.25,130.25,130.25,130.25,1
20120301|2011-06-16 09:00,16,131.575,131.575,131.55,131.55,3
20120301|2011-06-16 10:00,16,131.5,131.575,131.5,131.575,3
20120301|2011-06-16 10:30,16,131.75,132,131.75,132,12
20120301|2011-06-16 11:30,16,132,132,132,132,1
20120301|2011-06-16 12:30,16,132,132,132,132,1
20120301|2011-06-16 13:30,16,133.4,133.5,133.4,133.5,2
20120301|2011-06-16 15:00,16,133.5,133.5,133.5,133.5,1
20120301|2011-06-16 17:00,17,132.975,132.975,132.975,132.975,1
20120301|2011-06-17 09:00,17,133.075,133.075,133.075,133.075,1
20120301|2011-06-17 10:00,17,133.1,133.1,133.1,133.1,1
20120301|2011-06-17 11:00,17,133.5,133.5,133.5,133.5,1
20120301|2011-06-17 12:00,17,133.2,133.2,133.2,133.2,1
20120301|2011-06-17 12:30,17,133.35,133.5,133.2,133.5,8
20120301|2011-06-17 13:00,17,133.95,134,133.95,134,3
20120301|2011-06-17 13:30,17,133.9,133.9,133.9,133.9,1
20120301|2011-06-20 09:00,20,134.9,135.5,134.9,135.3,11
20120301|2011-06-20 09:30,20,136,136,135.425,135.425,3
20120301|2011-06-20 10:00,20,135.85,135.85,135.85,135.85,1
20120301|2011-06-20 11:00,20,135.775,135.775,135.775,135.775,1
20120301|2011-06-20 11:30,20,135.975,136,135.975,136,4
20120301|2011-06-20 12:00,20,136.275,136.275,136.275,136.275,1
20120301|2011-06-20 12:30,20,135.9,135.9,135.9,135.9,2
20120301|2011-06-20 13:00,20,135.875,136.1,135.875,136.1,6
20120301|2011-06-21 04:00,21,136.625,136.625,136.625,136.625,1
20120301|2011-06-21 04:30,21,136.625,136.625,136.625,136.625,2
20120301|2011-06-21 05:30,21,136.625,136.625,136.625,136.625,2
20120301|2011-06-21 06:00,21,136.8,136.8,136.8,136.8,1
20120301|2011-06-21 08:00,21,136.075,136.075,136.075,136.075,1
20120301|2011-06-21 08:30,21,136,136,136,136,2
20120301|2011-06-21 09:00,21,135.9,135.9,135.9,135.9,3
20120301|2011-06-21 09:30,21,136,136,136,136,1
20120301|2011-06-21 10:00,21,136,136,136,136,1
20120301|2011-06-21 10:30,21,136,136.75,136,136.75,3
20120301|2011-06-21 12:00,21,136.925,137,136.925,136.925,5
20120301|2011-06-21 12:30,21,137.075,137.625,137.075,137.625,10
20120301|2011-06-21 14:30,21,137.35,137.35,137.35,137.35,1
20120301|2011-06-22 09:00,22,137,137,136.5,136.5,3
20120301|2011-06-22 10:30,22,137.95,138,137.95,138,6
20120301|2011-06-22 11:00,22,137.475,137.475,137.475,137.475,1
20120301|2011-06-22 12:30,22,137.1,137.3,137.1,137.3,2
20120301|2011-06-22 13:30,22,137.625,137.625,137.625,137.625,1
20120301|2011-06-22 15:00,22,137.15,137.15,137.15,137.15,1
20120301|2011-06-23 07:30,23,135.95,135.95,135.95,135.95,1
20120301|2011-06-23 10:30,23,136.125,136.125,136.125,136.125,1
20120301|2011-06-23 11:00,23,137.025,137.025,136.475,136.475,6
20120301|2011-06-23 12:00,23,136.9,136.9,136.9,136.9,1
20120301|2011-06-23 12:30,23,136.95,137.1,136.7,136.7,19
20120301|2011-06-23 14:30,23,136.7,136.7,136.7,136.7,2
20120301|2011-06-24 07:30,24,136.6,136.6,136.525,136.525,6
20120301|2011-06-24 09:00,24,136.45,136.45,136.45,136.45,1
20120301|2011-06-24 10:30,24,137.55,137.575,137.55,137.575,3
20120301|2011-06-24 11:30,24,136.5,136.5,136.5,136.5,1
20120301|2011-06-27 09:00,27,136.55,136.55,136.55,136.55,1
20120301|2011-06-27 09:30,27,136.6,136.6,136.6,136.6,1
20120301|2011-06-27 10:00,27,136.35,136.35,136.35,136.35,1
20120301|2011-06-28 12:30,28,136.35,136.35,136.35,136.35,1
20120301|2011-06-28 13:00,28,136.55,136.55,136.55,136.55,1
20120301|2011-06-29 01:30,29,135.85,135.85,135.85,135.85,1
20120301|2011-06-29 08:30,29,136,136,136,136,1
20120301|2011-06-29 09:00,29,135.5,135.5,135.5,135.5,1
20120301|2011-06-29 09:30,29,136.1,136.1,135.95,135.95,2
20120301|2011-06-30 09:00,30,136.275,136.275,136.25,136.25,2
20120301|2011-06-30 11:00,30,136.25,136.25,136.25,136.25,1
20120301|2011-06-30 15:30,30,136.55,136.55,136.55,136.55,1
20120301|2011-07-01 09:00,1,136.75,137.05,136.75,137.05,2
20120301|2011-07-01 10:00,1,137.725,137.825,137.725,137.825,2
20120301|2011-07-01 10:30,1,138,138,138,138,2
20120301|2011-07-01 11:30,1,138,138,138,138,2
20120301|2011-07-01 12:00,1,137.9,138.5,137.9,138.35,10
20120301|2011-07-01 12:30,1,138.3,138.625,138.025,138.625,8
20120301|2011-07-05 09:00,5,138.3,138.3,138.3,138.3,6
20120301|2011-07-05 09:30,5,139,139.125,139,139.125,5
20120301|2011-07-05 10:00,5,139.5,139.825,139.5,139.825,7
20120301|2011-07-05 10:30,5,139.5,139.5,139.5,139.5,1
20120301|2011-07-05 11:00,5,139.95,139.95,139.95,139.95,1
20120301|2011-07-05 11:30,5,139.85,139.85,139.85,139.85,1
20120301|2011-07-05 12:00,5,139.825,139.825,139.575,139.575,2
20120301|2011-07-05 12:30,5,139.5,139.5,139.5,139.5,2
20120301|2011-07-05 13:00,5,139.55,139.55,139.55,139.55,1
20120301|2011-07-05 14:00,5,139.425,139.425,139.425,139.425,1
20120301|2011-07-06 08:00,6,139.05,139.05,139.05,139.05,1
20120301|2011-07-06 08:30,6,139.4,139.4,139.4,139.4,1
20120301|2011-07-06 09:00,6,139.65,139.65,139.6,139.6,4
20120301|2011-07-06 10:30,6,139.625,139.625,139.625,139.625,1
20120301|2011-07-06 11:00,6,139.25,139.25,139.2,139.2,3
20120301|2011-07-06 11:30,6,139.2,139.2,139.2,139.2,1
20120301|2011-07-07 08:00,7,139.85,139.9,139.85,139.9,6
20120301|2011-07-07 08:30,7,140,140,140,140,1
20120301|2011-07-07 10:00,7,139.9,140,139.9,140,12
20120301|2011-07-07 10:30,7,140,140,140,140,1
20120301|2011-07-07 11:00,7,140.075,140.625,140.075,140.625,9
20120301|2011-07-07 11:30,7,140.5,141,140.5,140.9,8
20120301|2011-07-07 12:00,7,141.5,141.625,141.5,141.55,17
20120301|2011-07-07 14:30,7,141.55,141.55,141.55,141.55,3
20120301|2011-07-07 17:30,8,141.45,141.5,141.45,141.5,2
20120301|2011-07-07 18:30,8,141.2,141.2,141.2,141.2,1
20120301|2011-07-08 07:30,8,141.5,141.5,141.5,141.5,2
20120301|2011-07-08 09:30,8,141.925,141.95,141.925,141.925,15
20120301|2011-07-08 10:00,8,142,142,141.925,142,15
20120301|2011-07-08 10:30,8,142.5,142.5,142.5,142.5,1
20120301|2011-07-08 11:00,8,142.5,142.5,142.5,142.5,1
20120301|2011-07-08 11:30,8,142.075,142.075,142.05,142.05,3
20120301|2011-07-08 12:00,8,142.05,142.25,142.05,142.25,3
20120301|2011-07-08 12:30,8,142.375,142.5,142,142,6
20120301|2011-07-08 13:00,8,142.325,142.5,142,142,11
20120301|2011-07-08 13:30,8,142,142,142,142,4
20120301|2011-07-11 09:00,11,142,142,141.05,141.05,2
20120301|2011-07-11 09:30,11,141.2,141.2,141.2,141.2,3
20120301|2011-07-11 10:00,11,141,141,140.725,140.725,2
20120301|2011-07-11 10:30,11,141.575,141.575,141.575,141.575,2
20120301|2011-07-11 11:00,11,141.575,141.6,141.575,141.6,6
20120301|2011-07-11 11:30,11,141.6,141.6,141.6,141.6,12
20120301|2011-07-11 12:00,11,141.75,141.75,141.75,141.75,4
20120301|2011-07-11 12:30,11,142,142.15,142,142.15,2
20120301|2011-07-11 13:00,11,142,142,142,142,1
20120301|2011-07-12 08:30,12,141.2,141.55,141.2,141.5,9
20120301|2011-07-12 09:00,12,141.5,141.5,141.35,141.4,8
20120301|2011-07-12 09:30,12,141.2,141.2,141.2,141.2,1
20120301|2011-07-12 10:00,12,141.15,141.15,141.15,141.15,2
20120301|2011-07-12 11:00,12,141.425,141.425,141.3,141.425,7
20120301|2011-07-12 11:30,12,141.45,141.45,141.45,141.45,1
20120301|2011-07-12 12:00,12,141.25,141.25,141.2,141.2,2
20120301|2011-07-12 12:30,12,141.175,141.175,141.1,141.1,2
20120301|2011-07-12 13:00,12,141.1,141.3,141.1,141.2,5
20120301|2011-07-12 13:30,12,141.2,141.2,141.2,141.2,1
20120301|2011-07-12 18:30,13,141,141,141,141,1
20120301|2011-07-13 08:30,13,141,141.25,141,141.25,3
20120301|2011-07-13 09:00,13,141.15,141.5,141.15,141.5,2
20120301|2011-07-13 09:30,13,141.225,141.225,141.225,141.225,2
20120301|2011-07-13 10:00,13,141.3,141.3,141.3,141.3,2
20120301|2011-07-13 10:30,13,141,141,140.65,140.65,5
20120301|2011-07-13 11:00,13,140.25,140.25,139.625,139.625,7
20120301|2011-07-13 11:30,13,139.275,139.275,139.125,139.125,10
20120301|2011-07-13 12:00,13,138.95,138.95,138.95,138.95,2
20120301|2011-07-13 12:30,13,138.95,139.625,138.85,139.625,4
20120301|2011-07-13 13:30,13,139.45,139.45,139.45,139.45,1
20120301|2011-07-14 09:00,14,138,138,138,138,3
20120301|2011-07-14 09:30,14,138.15,138.15,136.8,137.25,9
20120301|2011-07-14 10:00,14,137.05,137.05,136.85,136.85,2
20120301|2011-07-14 10:30,14,136.925,136.925,136.925,136.925,1
20120301|2011-07-14 11:30,14,137.025,137.025,137.025,137.025,1
20120301|2011-07-15 09:00,15,136.075,136.3,136.075,136.3,4
20120301|2011-07-15 10:00,15,135,135,135,135,2
20120301|2011-07-15 10:30,15,135.5,135.5,135.5,135.5,1
20120301|2011-07-15 12:30,15,136.275,136.525,136.275,136.375,8
20120301|2011-07-18 09:00,18,137,137,136,136,10
20120301|2011-07-18 09:30,18,135.6,135.6,135.575,135.575,4
20120301|2011-07-18 10:00,18,135.8,135.8,135.8,135.8,1
20120301|2011-07-18 10:30,18,135.625,135.625,135.625,135.625,1
20120301|2011-07-18 11:00,18,135,135.225,135,135.225,4
20120301|2011-07-18 11:30,18,135.275,135.275,134.925,135.05,8
20120301|2011-07-18 12:00,18,135.15,135.15,135.125,135.125,4
20120301|2011-07-18 12:30,18,135.55,135.55,135.55,135.55,1
20120301|2011-07-18 14:30,18,135.5,135.5,135.5,135.5,1
20120301|2011-07-18 15:30,18,136,136,136,136,2
20120301|2011-07-19 08:00,19,136.3,137.35,136.3,137.35,5
20120301|2011-07-19 09:00,19,137.8,137.8,136.625,136.625,13
20120301|2011-07-19 09:30,19,135.975,135.975,135.975,135.975,1
20120301|2011-07-19 12:00,19,136.55,136.875,136.55,136.875,7
20120301|2011-07-19 12:30,19,136.875,136.925,136.55,136.55,5
20120301|2011-07-20 08:30,20,136.2,136.2,136.2,136.2,2
20120301|2011-07-20 09:00,20,135.9,135.925,135.8,135.8,9
20120301|2011-07-20 09:30,20,135.725,136.075,135.725,136.05,20
20120301|2011-07-20 10:00,20,136.85,136.85,136.85,136.85,2
20120301|2011-07-20 11:00,20,136.525,136.525,136.525,136.525,1
20120301|2011-07-20 11:30,20,136.7,136.75,136.7,136.75,2
20120301|2011-07-20 12:00,20,136.35,136.775,136.35,136.775,2
20120301|2011-07-20 12:30,20,136.925,137,136.925,137,2
20120301|2011-07-20 13:00,20,136.5,136.5,136.5,136.5,1
20120301|2011-07-21 06:00,21,136,136,136,136,1
20120301|2011-07-21 08:00,21,137,137,137,137,1
20120301|2011-07-21 08:30,21,137,137,137,137,1
20120301|2011-07-21 09:00,21,136.9,137.575,136.875,137.575,11
20120301|2011-07-21 09:30,21,137.6,137.6,137.3,137.3,16
20120301|2011-07-21 10:00,21,137.2,137.2,137.15,137.15,6
20120301|2011-07-21 10:30,21,137.175,137.25,137,137,9
20120301|2011-07-21 11:00,21,137,137.1,136.9,136.9,10
20120301|2011-07-21 12:00,21,137.4,137.4,137.4,137.4,1
20120301|2011-07-21 12:30,21,136.95,136.95,136.65,136.65,14
20120301|2011-07-21 13:00,21,136.6,136.8,136.6,136.6,3
20120301|2011-07-21 15:30,21,136.9,136.9,136.9,136.9,2
20120301|2011-07-21 21:00,22,136.9,136.9,136.9,136.9,3
20120301|2011-07-22 07:00,22,136.55,136.55,136.55,136.55,1
20120301|2011-07-22 08:00,22,137.15,137.15,137.15,137.15,1
20120301|2011-07-22 08:30,22,137.075,137.075,137.075,137.075,1
20120301|2011-07-22 09:00,22,137.2,137.375,137.2,137.25,4
20120301|2011-07-22 09:30,22,137.2,137.475,137.2,137.475,3
20120301|2011-07-22 10:00,22,137.475,137.475,137.475,137.475,4
20120301|2011-07-22 10:30,22,137.675,137.9,137.65,137.65,15
20120301|2011-07-22 11:30,22,137.7,137.95,137.65,137.8,14
20120301|2011-07-22 12:00,22,137.9,138.2,137.85,138.2,30
20120301|2011-07-22 12:30,22,138.375,138.8,138.375,138.575,14
20120301|2011-07-22 13:00,22,138.525,138.525,138.525,138.525,1
20120301|2011-07-25 09:00,25,136.65,137.175,136.65,137.175,11
20120301|2011-07-25 09:30,25,137.75,137.75,137.75,137.75,1
20120301|2011-07-25 10:30,25,137.75,137.75,137.7,137.7,4
20120301|2011-07-25 11:00,25,138,138,138,138,1
20120301|2011-07-25 12:00,25,138.525,138.55,138.525,138.55,5
20120301|2011-07-25 13:00,25,138.425,138.425,138.2,138.2,4
20120301|2011-07-25 21:00,26,138.375,138.5,138.375,138.5,7
20120301|2011-07-26 07:30,26,138.15,138.225,138.15,138.225,2
20120301|2011-07-26 08:00,26,138.175,138.625,138.175,138.625,6
20120301|2011-07-26 09:00,26,138.225,138.225,138.225,138.225,1
20120301|2011-07-26 09:30,26,137.95,138.7,137.95,138.7,11
20120301|2011-07-26 10:00,26,138.5,138.5,138.5,138.5,5
20120301|2011-07-26 10:30,26,138.5,138.525,138.5,138.525,2
20120301|2011-07-26 11:00,26,138.5,138.9,138.5,138.9,11
20120301|2011-07-26 11:30,26,138.95,139.35,138.95,139,19
20120301|2011-07-26 12:00,26,138.95,139,138.95,139,7
20120301|2011-07-26 12:30,26,139,139,138.825,138.825,8
20120301|2011-07-26 13:30,26,139,139,139,139,2
20120301|2011-07-26 15:30,26,138.875,138.875,138.875,138.875,1
20120301|2011-07-26 18:30,27,138.775,138.775,138.775,138.775,1
20120301|2011-07-27 06:00,27,138.925,138.925,138.925,138.925,1
20120301|2011-07-27 07:30,27,138.9,138.9,138.875,138.875,4
20120301|2011-07-27 09:00,27,138.35,138.35,138,138,6
20120301|2011-07-27 10:30,27,138.15,138.25,138.15,138.25,2
20120301|2011-07-27 12:00,27,138.125,138.2,138.125,138.2,2
20120301|2011-07-27 12:30,27,138.1,138.25,138.1,138.25,3
20120301|2011-07-27 13:00,27,138.25,138.25,138.125,138.125,3
20120301|2011-07-27 13:30,27,138,138,138,138,2
20120301|2011-07-27 14:30,27,137.925,137.925,137.925,137.925,1
20120301|2011-07-27 15:30,27,137.8,137.8,137.8,137.8,1
20120301|2011-07-28 09:00,28,137.925,137.925,137.925,137.925,1
20120301|2011-07-28 09:30,28,137.925,137.925,137.925,137.925,1
20120301|2011-07-28 10:30,28,138.025,138.025,138.025,138.025,1
20120301|2011-07-28 11:00,28,138.075,138.15,137.9,137.9,3
20120301|2011-07-28 11:30,28,138.075,138.075,138.075,138.075,2
20120301|2011-07-28 12:00,28,138.3,138.4,138.075,138.075,7
20120301|2011-07-28 12:30,28,137.9,138.025,137.9,138.025,2
20120301|2011-07-28 13:30,28,138.5,138.5,138.5,138.5,2
20120301|2011-07-28 15:30,28,138.6,138.6,138.6,138.6,1
20120301|2011-07-29 09:00,29,138.15,138.35,138.125,138.35,5
20120301|2011-07-29 10:00,29,138.7,138.7,138.7,138.7,1
20120301|2011-07-29 10:30,29,138.7,138.7,138.7,138.7,2
20120301|2011-07-29 11:00,29,138.95,138.95,138.9,138.9,3
20120301|2011-07-29 12:30,29,138.6,139.5,138.6,139.5,21
20120301|2011-07-29 13:00,29,139.55,139.55,139.55,139.55,1
20120301|2011-07-29 13:30,29,140,140,140,140,1
20120301|2011-08-01 09:00,1,140,140.95,140,140.95,17
20120301|2011-08-01 09:30,1,140,140.7,140,140.35,16
20120301|2011-08-01 10:00,1,140.575,140.75,140.525,140.75,3
20120301|2011-08-01 10:30,1,140.5,140.5,140.075,140.075,13
20120301|2011-08-01 11:00,1,139.875,140,139.875,139.875,4
20120301|2011-08-01 12:00,1,140.075,140.45,140.075,140.45,6
20120301|2011-08-01 12:30,1,140.45,140.6,140.425,140.425,11
20120301|2011-08-01 13:00,1,140.425,140.575,140.425,140.45,6
20120301|2011-08-01 13:30,1,140.3,140.3,140.3,140.3,1
20120301|2011-08-02 08:30,2,140.65,140.9,140.65,140.85,8
20120301|2011-08-02 09:00,2,140.85,141.05,140.55,140.55,23
20120301|2011-08-02 09:30,2,140.6,140.6,140.45,140.45,4
20120301|2011-08-02 10:00,2,140.925,140.925,140.925,140.925,1
20120301|2011-08-02 11:00,2,140.625,140.625,140.625,140.625,1
20120301|2011-08-02 11:30,2,140.45,140.45,140.025,140.025,14
20120301|2011-08-02 12:00,2,139.975,139.975,138.975,139,5
20120301|2011-08-02 12:30,2,139.2,139.2,138.925,139,7
20120301|2011-08-02 13:00,2,139.225,139.225,139.15,139.15,3
20120301|2011-08-02 13:30,2,139.2,139.2,139.2,139.2,1
20120301|2011-08-02 14:30,2,139.15,139.15,139.15,139.15,1
20120301|2011-08-02 18:00,3,138.8,138.8,138.8,138.8,1
20120301|2011-08-03 08:00,3,138.75,138.75,138.75,138.75,1
20120301|2011-08-03 09:00,3,138.025,138.025,136.975,137.05,28
20120301|2011-08-03 09:30,3,137,137.25,137,137.25,3
20120301|2011-08-03 10:30,3,137.35,137.35,137.35,137.35,8
20120301|2011-08-03 11:00,3,137.35,137.35,137.35,137.35,32
20120301|2011-08-03 11:30,3,137.35,137.35,137.3,137.3,17
20120301|2011-08-03 12:30,3,137.7,138.275,137.7,138.275,8
20120301|2011-08-03 13:00,3,138,138,138,138,3
20120301|2011-08-04 06:30,4,137.95,137.95,137.95,137.95,3
20120301|2011-08-04 07:00,4,137.95,137.95,137.95,137.95,1
20120301|2011-08-04 08:30,4,137.45,137.45,137.45,137.45,2
20120301|2011-08-04 09:00,4,137.45,137.45,137.45,137.45,1
20120301|2011-08-04 09:30,4,137.675,137.675,137.575,137.575,4
20120301|2011-08-04 10:00,4,137.3,137.3,137.025,137.025,2
20120301|2011-08-04 10:30,4,137,137,137,137,4
20120301|2011-08-04 11:30,4,137.3,138,137.3,138,7
20120301|2011-08-04 12:00,4,137.55,137.9,137.55,137.9,2
20120301|2011-08-04 12:30,4,137.5,137.5,137.05,137.05,3
20120301|2011-08-04 13:00,4,137.25,137.25,137.25,137.25,1
20120301|2011-08-04 17:00,5,136.8,136.8,136.8,136.8,1
20120301|2011-08-04 23:00,5,136.65,136.65,136.6,136.6,6
20120301|2011-08-05 07:00,5,136.4,136.4,136.4,136.4,1
20120301|2011-08-05 07:30,5,137.05,137.05,137.05,137.05,1
20120301|2011-08-05 08:00,5,137.525,137.525,137.525,137.525,1
20120301|2011-08-05 08:30,5,137.5,137.5,137.5,137.5,3
20120301|2011-08-05 09:00,5,136.375,136.375,136.375,136.375,2
20120301|2011-08-05 09:30,5,136.7,136.8,136.55,136.55,8
20120301|2011-08-05 10:00,5,136.875,136.875,136.55,136.55,4
20120301|2011-08-05 10:30,5,136.825,136.825,136.825,136.825,2
20120301|2011-08-05 11:00,5,137.075,137.4,137.025,137.025,10
20120301|2011-08-05 11:30,5,137.05,137.55,137.05,137.3,12
20120301|2011-08-05 12:00,5,137.5,137.825,137.475,137.825,5
20120301|2011-08-05 12:30,5,137.75,137.85,137.575,137.575,11
20120301|2011-08-05 13:00,5,138.075,138.075,138.075,138.075,4
20120301|2011-08-08 09:00,8,136.7,136.7,136.5,136.5,3
20120301|2011-08-08 09:30,8,136.4,136.4,136.175,136.175,7
20120301|2011-08-08 10:00,8,136.7,137,136.7,137,10
20120301|2011-08-08 10:30,8,137.275,137.275,137.275,137.275,7
20120301|2011-08-08 11:00,8,137.375,137.4,137.375,137.4,2
20120301|2011-08-08 12:00,8,136.95,137.125,136.95,137,3
20120301|2011-08-08 12:30,8,136.95,136.95,136.6,136.7,9
20120301|2011-08-08 14:00,8,136,136,136,136,2
20120301|2011-08-08 15:00,8,136.2,136.2,136.2,136.2,3
20120301|2011-08-08 17:00,9,136.2,136.2,136.2,136.2,2
20120301|2011-08-08 18:30,9,136.2,136.2,136.2,136.2,1
20120301|2011-08-08 19:30,9,136.2,136.2,136.2,136.2,3
20120301|2011-08-08 20:00,9,136.2,136.2,136.2,136.2,1
20120301|2011-08-08 21:00,9,135.725,135.725,135.725,135.725,1
20120301|2011-08-08 21:30,9,135.55,135.55,135.525,135.525,5
20120301|2011-08-09 01:30,9,135.7,135.7,135.7,135.7,2
20120301|2011-08-09 08:30,9,137.95,137.975,137.95,137.975,2
20120301|2011-08-09 09:00,9,137.75,137.75,137.3,137.3,5
20120301|2011-08-09 10:00,9,137.675,137.675,137.675,137.675,8
20120301|2011-08-09 12:30,9,137.95,138.2,137.95,138.2,4
20120301|2011-08-09 13:00,9,137.975,138.025,137.675,137.675,3
20120301|2011-08-09 14:30,9,137.875,137.975,137.875,137.975,2
20120301|2011-08-09 18:00,10,138.2,138.2,138.15,138.15,2
20120301|2011-08-09 19:30,10,138.3,138.3,138.3,138.3,1
20120301|2011-08-09 23:30,10,138.25,138.25,138.25,138.25,1
20120301|2011-08-10 00:00,10,138.3,138.3,138.3,138.3,1
20120301|2011-08-10 00:30,10,138.35,138.35,138.35,138.35,1
20120301|2011-08-10 01:30,10,138.4,138.4,138.4,138.4,1
20120301|2011-08-10 10:00,10,137.8,137.8,137.6,137.8,3
20120301|2011-08-10 10:30,10,137.85,137.85,137.85,137.85,5
20120301|2011-08-10 11:00,10,137.55,137.55,137.5,137.5,2
20120301|2011-08-10 11:30,10,137.5,137.6,137.5,137.6,8
20120301|2011-08-10 12:00,10,137.6,137.6,137.6,137.6,2
20120301|2011-08-10 13:00,10,137.6,137.6,137.6,137.6,11
20120301|2011-08-10 15:30,10,137.5,137.5,137.5,137.5,1
20120301|2011-08-11 07:30,11,137,137,137,137,4
20120301|2011-08-11 09:00,11,137.9,138.4,137.9,138.4,10
20120301|2011-08-11 10:00,11,138.25,138.375,138.25,138.375,7
20120301|2011-08-11 10:30,11,138.225,138.45,138.225,138.4,4
20120301|2011-08-11 12:00,11,138.45,138.6,138.45,138.6,3
20120301|2011-08-11 12:30,11,138.675,138.675,138.5,138.5,2
20120301|2011-08-11 13:00,11,138.5,138.6,138.5,138.575,6
20120301|2011-08-11 14:00,11,138.825,138.85,138.825,138.85,3
20120301|2011-08-12 08:30,12,139.425,139.425,139.425,139.425,1
20120301|2011-08-12 09:00,12,139.575,139.575,139.5,139.55,4
20120301|2011-08-12 09:30,12,139.65,139.7,139.625,139.7,8
20120301|2011-08-12 10:00,12,139.8,139.8,139.55,139.8,5
20120301|2011-08-12 10:30,12,139.65,139.925,139.65,139.8,13
20120301|2011-08-12 11:00,12,139.925,140,139.925,140,8
20120301|2011-08-12 11:30,12,139.65,139.65,139.425,139.425,6
20120301|2011-08-12 12:00,12,139.425,139.425,139.425,139.425,1
20120301|2011-08-12 12:30,12,139.4,139.575,139.3,139.375,5
20120301|2011-08-12 13:00,12,139.4,139.4,139.4,139.4,2
20120301|2011-08-15 09:00,15,139.975,140.25,139.8,139.8,31
20120301|2011-08-15 09:30,15,139.8,139.8,139.275,139.625,8
20120301|2011-08-15 10:00,15,139.45,139.45,139.45,139.45,2
20120301|2011-08-15 10:30,15,139.55,139.55,139.55,139.55,3
20120301|2011-08-15 11:30,15,139.2,139.2,139.2,139.2,1
20120301|2011-08-15 12:00,15,139.2,139.2,139.2,139.2,1
20120301|2011-08-15 12:30,15,138.85,139.55,138.75,139.55,5
20120301|2011-08-15 20:00,16,139.9,139.9,139.9,139.9,1
20120301|2011-08-15 20:30,16,140,140,140,140,4
20120301|2011-08-16 09:30,16,139.05,139.05,139.05,139.05,1
20120301|2011-08-16 10:30,16,139.3,139.7,139.125,139.7,7
20120301|2011-08-16 11:00,16,139.7,139.85,139.7,139.85,11
20120301|2011-08-16 13:00,16,139.275,139.275,139.275,139.275,1
20120301|2011-08-16 18:30,17,138.95,138.95,138.95,138.95,3
20120301|2011-08-16 19:00,17,138.95,138.95,138.95,138.95,2
20120301|2011-08-17 07:00,17,138.95,139.15,138.95,139.15,3
20120301|2011-08-17 07:30,17,139.05,139.05,139.05,139.05,1
20120301|2011-08-17 08:00,17,139.25,139.25,139.25,139.25,1
20120301|2011-08-17 09:30,17,139.2,139.2,138.65,138.65,6
20120301|2011-08-17 10:00,17,138.625,138.625,138.025,138.025,4
20120301|2011-08-17 10:30,17,137.925,137.925,137.05,137.05,31
20120301|2011-08-17 11:00,17,137.05,137.2,136.65,136.8,21
20120301|2011-08-17 11:30,17,136.9,137.175,136.9,137.05,8
20120301|2011-08-17 12:00,17,137.225,137.325,137.225,137.325,4
20120301|2011-08-17 12:30,17,137.05,137.075,136.975,136.975,4
20120301|2011-08-17 13:00,17,137.25,137.25,136.95,136.95,2
20120301|2011-08-17 13:30,17,137.2,137.2,137.2,137.2,1
20120301|2011-08-17 20:00,18,136.85,136.85,136.8,136.8,2
20120301|2011-08-18 03:00,18,136.8,136.8,136.8,136.8,2
20120301|2011-08-18 09:00,18,135.7,135.925,135.7,135.7,6
20120301|2011-08-18 09:30,18,135.7,135.825,135.65,135.7,11
20120301|2011-08-18 10:00,18,135.875,135.9,135.85,135.85,7
20120301|2011-08-18 11:00,18,136,136,135.8,135.8,3
20120301|2011-08-18 12:30,18,135.65,135.75,135.65,135.75,2
20120301|2011-08-18 13:00,18,135.6,135.6,135.6,135.6,2
20120301|2011-08-18 14:30,18,135.6,135.6,135.6,135.6,1
20120301|2011-08-18 17:00,19,135.35,135.35,135.35,135.35,1
20120301|2011-08-18 18:00,19,135.9,135.9,135.9,135.9,10
20120301|2011-08-19 04:30,19,135.2,135.2,135.2,135.2,1
20120301|2011-08-19 07:00,19,135.2,135.2,135.075,135.075,3
20120301|2011-08-19 07:30,19,135.075,135.1,135.075,135.1,3
20120301|2011-08-19 09:00,19,136.2,136.6,136,136.6,12
20120301|2011-08-19 09:30,19,136.35,136.35,136.225,136.225,3
20120301|2011-08-19 10:00,19,136.15,136.25,136.15,136.25,4
20120301|2011-08-19 10:30,19,135.9,135.9,135.9,135.9,2
20120301|2011-08-19 11:00,19,135.925,135.925,135.9,135.9,3
20120301|2011-08-19 11:30,19,136.1,136.1,136.1,136.1,3
20120301|2011-08-19 12:30,19,136.2,136.2,136.175,136.175,4
20120301|2011-08-22 09:00,22,136.25,136.6,136.25,136.5,14
20120301|2011-08-22 09:30,22,136.55,137,136.525,137,6
20120301|2011-08-22 10:00,22,136.7,136.7,136.55,136.55,5
20120301|2011-08-22 10:30,22,136.725,136.725,136.725,136.725,2
20120301|2011-08-22 17:00,23,136.5,136.5,136.5,136.5,1
20120301|2011-08-23 09:30,23,136.75,136.75,136.25,136.25,4
20120301|2011-08-23 10:00,23,136.45,136.45,136.45,136.45,2
20120301|2011-08-23 10:30,23,136.45,136.45,136.45,136.45,1
20120301|2011-08-23 12:00,23,136.475,136.475,136.25,136.25,3
20120301|2011-08-23 13:00,23,136.375,136.425,136.25,136.25,3
20120301|2011-08-24 09:00,24,136.15,136.15,136.15,136.15,1
20120301|2011-08-24 09:30,24,136.125,136.125,135.7,135.7,13
20120301|2011-08-24 10:00,24,135.125,135.25,134.475,134.475,11
20120301|2011-08-24 10:30,24,134.475,134.475,133.825,133.825,17
20120301|2011-08-24 11:00,24,134.225,134.3,134.025,134.3,6
20120301|2011-08-24 11:30,24,134.3,134.45,134.3,134.45,3
20120301|2011-08-24 12:00,24,134.55,134.55,134.45,134.45,3
20120301|2011-08-24 12:30,24,134.6,134.6,134.475,134.475,5
20120301|2011-08-24 13:00,24,134.475,134.55,134.45,134.45,4
20120301|2011-08-24 20:30,25,134.675,134.675,134.675,134.675,1
20120301|2011-08-24 22:00,25,134.75,134.75,134.75,134.75,1
20120301|2011-08-25 05:30,25,134.35,134.35,134.35,134.35,1
20120301|2011-08-25 08:30,25,134.225,134.225,134.225,134.225,1
20120301|2011-08-25 09:00,25,134,134,133.85,133.85,5
20120301|2011-08-25 09:30,25,133.85,133.85,133.6,133.6,2
20120301|2011-08-25 10:00,25,134,134,134,134,1
20120301|2011-08-25 10:30,25,133.75,133.75,133.675,133.675,2
20120301|2011-08-25 11:00,25,133.6,133.6,133.6,133.6,1
20120301|2011-08-25 11:30,25,133.675,133.875,133.675,133.875,5
20120301|2011-08-25 12:00,25,133.8,134,133.8,134,4
20120301|2011-08-25 12:30,25,134.75,134.75,134.5,134.5,3
20120301|2011-08-25 13:00,25,134.775,134.775,134.775,134.775,1
20120301|2011-08-25 13:30,25,134.8,134.8,134.8,134.8,1
20120301|2011-08-25 14:30,25,134.725,134.725,134.725,134.725,3
20120301|2011-08-25 17:00,26,135.425,135.425,135.425,135.425,1
20120301|2011-08-26 05:30,26,134.725,134.725,134.725,134.725,2
20120301|2011-08-26 07:30,26,134.95,134.95,134.95,134.95,2
20120301|2011-08-26 08:00,26,134.725,134.725,134.725,134.725,2
20120301|2011-08-26 09:00,26,134.725,134.725,134.525,134.525,4
20120301|2011-08-26 09:30,26,135,135.025,134.95,134.95,8
20120301|2011-08-26 10:00,26,134.8,135.275,134.8,135.275,3
20120301|2011-08-26 10:30,26,135.175,135.275,135.025,135.025,7
20120301|2011-08-26 11:00,26,135.425,136,135.325,135.6,25
20120301|2011-08-26 11:30,26,135.3,135.3,135.3,135.3,3
20120301|2011-08-26 12:00,26,135.45,135.45,135.175,135.275,4
20120301|2011-08-26 12:30,26,135.7,135.775,135.7,135.775,6
20120301|2011-08-26 13:00,26,135.55,135.6,135.55,135.6,2
20120301|2011-08-29 09:00,29,135.7,135.7,135,135,13
20120301|2011-08-29 09:30,29,134.95,134.95,134.525,134.6,6
20120301|2011-08-29 10:00,29,134.55,135.35,134.5,135.35,19
20120301|2011-08-29 10:30,29,135.025,135.5,135.025,135.5,6
20120301|2011-08-29 11:00,29,135.375,135.375,135.375,135.375,1
20120301|2011-08-29 11:30,29,135.175,135.175,135.175,135.175,1
20120301|2011-08-29 12:30,29,134.85,135.075,134.85,135,4
20120301|2011-08-30 09:00,30,135.5,135.5,135.3,135.3,5
20120301|2011-08-30 09:30,30,135.175,135.175,134.875,134.875,9
20120301|2011-08-30 10:00,30,135.35,135.5,135.35,135.5,2
20120301|2011-08-30 11:00,30,135.95,136,135.95,136,3
20120301|2011-08-30 11:30,30,135.65,135.65,135.65,135.65,1
20120301|2011-08-30 12:00,30,135.65,135.75,135.65,135.75,8
20120301|2011-08-30 12:30,30,135.775,135.925,135.75,135.925,8
20120301|2011-08-30 13:00,30,135.6,135.6,135.6,135.6,2
20120301|2011-08-30 15:30,30,135.55,135.55,135.55,135.55,1
20120301|2011-08-31 08:30,31,135.4,135.55,135.4,135.55,6
20120301|2011-08-31 09:00,31,135.55,135.75,135.55,135.75,5
20120301|2011-08-31 09:30,31,135.8,135.8,135.5,135.5,7
20120301|2011-08-31 10:00,31,135.575,135.6,135.425,135.425,11
20120301|2011-08-31 10:30,31,135.325,135.425,135.325,135.425,3
20120301|2011-08-31 11:00,31,135.375,135.425,135.325,135.35,7
20120301|2011-08-31 11:30,31,135.4,135.4,135.2,135.35,9
20120301|2011-08-31 12:30,31,135.125,135.7,135.025,135.5,25
20120301|2011-08-31 13:00,31,135.45,135.45,135.375,135.375,2
20120301|2011-08-31 13:30,31,135.4,135.4,135.4,135.4,1
20120301|2011-08-31 15:30,31,135.475,135.475,135.35,135.35,2
20120301|2011-08-31 19:00,1,135.1,135.1,135.1,135.1,1
20120301|2011-08-31 20:30,1,135.25,135.25,135.25,135.25,1
20120301|2011-09-01 04:00,1,135.5,135.5,135.5,135.5,1
20120301|2011-09-01 09:00,1,135.2,135.2,135.125,135.15,5
20120301|2011-09-01 09:30,1,134.925,135.3,134.85,135.3,13
20120301|2011-09-01 10:00,1,135,135,135,135,1
20120301|2011-09-01 10:30,1,135.5,135.5,135.5,135.5,1
20120301|2011-09-01 11:00,1,135.775,135.775,135.775,135.775,2
20120301|2011-09-01 11:30,1,135.45,135.8,135.45,135.8,5
20120301|2011-09-01 12:00,1,136.075,136.075,135.85,136.025,8
20120301|2011-09-01 12:30,1,136.075,136.075,135.6,135.6,4
20120301|2011-09-01 13:00,1,135.625,135.625,135.625,135.625,1
20120301|2011-09-01 14:00,1,135.6,135.6,135.6,135.6,2
20120301|2011-09-02 01:30,2,135.75,135.75,135.75,135.75,1
20120301|2011-09-02 07:30,2,135.6,135.6,135.5,135.5,3
20120301|2011-09-02 09:00,2,135.7,135.7,135.575,135.575,2
20120301|2011-09-02 09:30,2,135.325,135.325,135.3,135.3,2
20120301|2011-09-02 10:00,2,135.7,136.4,135.7,136.275,12
20120301|2011-09-02 10:30,2,136.325,136.55,136.275,136.55,7
20120301|2011-09-02 11:00,2,136.55,136.55,136.5,136.5,6
20120301|2011-09-02 11:30,2,136.45,136.45,136.45,136.45,1
20120301|2011-09-02 12:00,2,136.5,136.5,136.5,136.5,2
20120301|2011-09-02 12:30,2,136.35,136.55,136.35,136.4,22
20120301|2011-09-02 13:00,2,136.55,136.55,136.45,136.55,4
20120301|2011-09-06 09:00,6,136.425,136.75,136.025,136.025,16
20120301|2011-09-06 09:30,6,136.575,136.65,135.95,136.65,8
20120301|2011-09-06 10:00,6,136.625,136.625,136.475,136.575,14
20120301|2011-09-06 10:30,6,136.75,137.375,136.75,137.375,30
20120301|2011-09-06 11:00,6,137.475,137.475,137.325,137.375,22
20120301|2011-09-06 11:30,6,137.4,137.4,137.175,137.25,16
20120301|2011-09-06 12:00,6,137.475,137.5,137.475,137.5,3
20120301|2011-09-06 12:30,6,137.625,137.9,137.625,137.9,13
20120301|2011-09-06 13:00,6,137.75,137.75,137.625,137.725,13
20120301|2011-09-06 13:30,6,137.75,137.75,137.75,137.75,1
20120301|2011-09-06 14:30,6,137.575,137.575,137.575,137.575,2
20120301|2011-09-06 20:30,7,137.9,137.9,137.9,137.9,1
20120301|2011-09-06 21:30,7,138,138,138,138,2
20120301|2011-09-07 08:00,7,138.1,138.175,138.1,138.175,5
20120301|2011-09-07 08:30,7,138.15,138.175,138.15,138.175,2
20120301|2011-09-07 09:00,7,138.05,138.1,137.95,138.025,9
20120301|2011-09-07 09:30,7,138.1,138.2,137.875,138.2,19
20120301|2011-09-07 10:00,7,138.25,138.425,138.25,138.3,9
20120301|2011-09-07 10:30,7,138.45,138.5,138.45,138.5,9
20120301|2011-09-07 11:30,7,138.45,138.5,138.2,138.5,15
20120301|2011-09-07 12:00,7,138.5,138.5,138.275,138.425,15
20120301|2011-09-07 12:30,7,138.475,138.525,138.3,138.5,23
20120301|2011-09-07 13:00,7,138.525,138.525,138.375,138.4,8
20120301|2011-09-07 14:00,7,138.475,138.475,138.375,138.375,5
20120301|2011-09-07 17:00,8,138.55,138.55,138.55,138.55,1
20120301|2011-09-07 22:00,8,138.4,138.4,138.4,138.4,1
20120301|2011-09-08 01:30,8,138.4,138.4,138.4,138.4,1
20120301|2011-09-08 04:00,8,138.325,138.325,138.2,138.2,2
20120301|2011-09-08 09:00,8,137.675,138.15,137.4,138.15,17
20120301|2011-09-08 09:30,8,138.25,138.3,138.075,138.075,13
20120301|2011-09-08 10:00,8,138.2,138.575,138.2,138.425,16
20120301|2011-09-08 10:30,8,138.4,138.9,138.4,138.9,11
20120301|2011-09-08 11:00,8,138.7,139,138.7,139,11
20120301|2011-09-08 11:30,8,139,139.025,139,139.025,7
20120301|2011-09-08 12:00,8,139.125,139.15,139.125,139.15,4
20120301|2011-09-08 12:30,8,139.525,139.775,139.5,139.775,20
20120301|2011-09-08 13:00,8,139.6,139.825,139.55,139.75,14
20120301|2011-09-08 13:30,8,139.625,139.625,139.625,139.625,1
20120301|2011-09-08 14:00,8,139.6,139.6,139.55,139.55,3
20120301|2011-09-08 14:30,8,139.75,139.8,139.75,139.8,4
20120301|2011-09-08 15:00,8,139.8,139.825,139.8,139.825,4
20120301|2011-09-08 15:30,8,139.85,139.9,139.85,139.9,7
20120301|2011-09-08 18:00,9,140,140,140,140,8
20120301|2011-09-08 18:30,9,140,140,140,140,8
20120301|2011-09-09 05:30,9,140.05,140.05,140.05,140.05,1
20120301|2011-09-09 08:00,9,139.85,139.85,139.85,139.85,1
20120301|2011-09-09 08:30,9,139.775,139.775,139.725,139.775,4
20120301|2011-09-09 09:00,9,139.425,139.6,139.225,139.225,13
20120301|2011-09-09 09:30,9,139.9,140.025,139.725,139.975,17
20120301|2011-09-09 10:00,9,140.025,140.1,139.95,139.95,7
20120301|2011-09-09 10:30,9,139.925,139.925,139.925,139.925,1
20120301|2011-09-09 11:00,9,139.925,140.025,139.525,139.525,6
20120301|2011-09-09 11:30,9,139.5,139.5,138.75,139.1,20
20120301|2011-09-09 12:00,9,139.175,139.175,139.125,139.125,2
20120301|2011-09-09 12:30,9,139.1,139.4,138.75,139.15,32
20120301|2011-09-09 13:00,9,139.15,139.425,139.1,139.425,15
20120301|2011-09-09 13:30,9,139.2,139.25,139.15,139.15,11
20120301|2011-09-12 09:00,12,139,139.825,139,139.15,13
20120301|2011-09-12 09:30,12,139.55,139.85,139.55,139.85,14
20120301|2011-09-12 10:00,12,139.575,139.6,139.5,139.6,9
20120301|2011-09-12 10:30,12,139.725,139.775,139.725,139.775,9
20120301|2011-09-12 11:00,12,139.875,140.2,139.875,140.2,16
20120301|2011-09-12 11:30,12,139.975,140.125,139.925,139.975,14
20120301|2011-09-12 12:00,12,140.2,140.25,140.15,140.15,8
20120301|2011-09-12 12:30,12,140.125,140.2,139.95,139.95,11
20120301|2011-09-12 13:00,12,139.95,140.1,139.8,139.875,24
20120301|2011-09-12 13:30,12,139.9,139.9,139.9,139.9,1
20120301|2011-09-12 15:30,12,139.9,139.9,139.9,139.9,1
20120301|2011-09-12 19:00,13,139.9,139.9,139.9,139.9,1
20120301|2011-09-13 00:00,13,140,140,140,140,3
20120301|2011-09-13 03:00,13,140.1,140.1,140.1,140.1,2
20120301|2011-09-13 07:30,13,139.95,139.95,139.95,139.95,1
20120301|2011-09-13 08:00,13,140.1,140.175,140.1,140.175,4
20120301|2011-09-13 09:00,13,140.4,141.375,140.4,141.3,39
20120301|2011-09-13 09:30,13,141.1,141.1,140.725,140.825,19
20120301|2011-09-13 10:00,13,140.825,141.1,140.825,141.1,35
20120301|2011-09-13 10:30,13,140.9,140.9,140.675,140.75,15
20120301|2011-09-13 11:00,13,140.6,140.6,140.275,140.275,23
20120301|2011-09-13 11:30,13,139.9,140.4,139.9,140.3,12
20120301|2011-09-13 12:00,13,140.475,141,140.475,141,15
20120301|2011-09-13 12:30,13,141.25,141.35,141.25,141.35,4
20120301|2011-09-13 13:00,13,141.2,141.225,141.175,141.2,6
20120301|2011-09-13 14:30,13,141.175,141.175,141.15,141.15,5
20120301|2011-09-13 23:30,14,141.375,141.375,141.375,141.375,1
20120301|2011-09-14 00:00,14,141.375,141.375,141.375,141.375,1
20120301|2011-09-14 02:30,14,141.5,141.5,141.5,141.5,1
20120301|2011-09-14 03:00,14,141.55,141.55,141.55,141.55,1
20120301|2011-09-14 05:00,14,141.5,141.5,141.5,141.5,1
20120301|2011-09-14 07:00,14,141.675,141.675,141.675,141.675,4
20120301|2011-09-14 08:00,14,141.5,141.5,141.5,141.5,4
20120301|2011-09-14 08:30,14,141.5,141.7,141.5,141.7,3
20120301|2011-09-14 09:00,14,141.7,142.125,141.45,141.75,39
20120301|2011-09-14 09:30,14,141.7,141.85,141.625,141.625,17
20120301|2011-09-14 10:00,14,141.625,141.7,141.625,141.65,14
20120301|2011-09-14 10:30,14,141.8,141.925,141.775,141.825,21
20120301|2011-09-14 11:00,14,142,142.4,142,142.4,13
20120301|2011-09-14 11:30,14,142.325,142.5,142.05,142.5,17
20120301|2011-09-14 12:00,14,142.55,142.675,142.425,142.55,56
20120301|2011-09-14 12:30,14,142.75,142.9,142.375,142.425,55
20120301|2011-09-14 13:00,14,142.425,142.425,142.075,142.2,47
20120301|2011-09-14 14:30,14,142.325,142.325,142.275,142.275,3
20120301|2011-09-14 19:30,15,142,142,142,142,3
20120301|2011-09-14 20:00,15,142,142,142,142,2
20120301|2011-09-15 02:30,15,142.25,142.25,142.25,142.25,1
20120301|2011-09-15 04:00,15,142.4,142.4,142.4,142.4,7
20120301|2011-09-15 07:00,15,142.425,142.425,142.4,142.4,2
20120301|2011-09-15 07:30,15,142.4,142.4,142.4,142.4,5
20120301|2011-09-15 08:30,15,142.5,142.5,142.5,142.5,1
20120301|2011-09-15 09:00,15,142.425,142.7,142.35,142.7,14
20120301|2011-09-15 09:30,15,142.675,142.675,142.125,142.125,38
20120301|2011-09-15 10:00,15,141.825,142.3,141.75,142.3,29
20120301|2011-09-15 10:30,15,142.4,142.4,142.125,142.125,23
20120301|2011-09-15 11:00,15,142.025,142.25,142,142.225,17
20120301|2011-09-15 11:30,15,142.1,142.175,141.75,141.8,14
20120301|2011-09-15 12:00,15,141.7,141.7,141.525,141.525,11
20120301|2011-09-15 12:30,15,141.7,142,141.65,141.7,7
20120301|2011-09-15 13:00,15,141.625,141.75,141.55,141.75,13
20120301|2011-09-15 13:30,15,141.7,141.7,141.7,141.7,1
20120301|2011-09-15 14:00,15,141.5,141.5,141.5,141.5,3
20120301|2011-09-15 15:30,15,141.6,141.7,141.6,141.7,2
20120301|2011-09-15 18:00,16,141.7,141.7,141.7,141.7,2
20120301|2011-09-15 18:30,16,141.7,141.7,141.7,141.7,1
20120301|2011-09-15 21:30,16,141.75,141.75,141.75,141.75,1
20120301|2011-09-15 22:00,16,141.575,141.575,141.575,141.575,1
20120301|2011-09-15 22:30,16,141.6,141.6,141.6,141.6,1
20120301|2011-09-16 02:30,16,141.875,141.875,141.875,141.875,1
20120301|2011-09-16 03:30,16,141.95,141.95,141.95,141.95,1
20120301|2011-09-16 04:00,16,142,142,142,142,1
20120301|2011-09-16 09:00,16,141.8,141.85,141.225,141.225,6
20120301|2011-09-16 09:30,16,141.2,141.55,141.05,141.525,10
20120301|2011-09-16 10:00,16,141.1,141.625,141.1,141.45,14
20120301|2011-09-16 10:30,16,141.225,141.425,141.225,141.375,3
20120301|2011-09-16 11:00,16,141.5,142,141.5,142,10
20120301|2011-09-16 11:30,16,142,142,142,142,1
20120301|2011-09-16 12:00,16,142.175,142.175,142,142,5
20120301|2011-09-16 12:30,16,142.075,142.075,141.85,142,7
20120301|2011-09-16 13:00,16,142,142,141.75,141.75,8
20120301|2011-09-19 09:00,19,140.75,140.9,140.675,140.825,8
20120301|2011-09-19 09:30,19,140.825,141.05,140.825,141,14
20120301|2011-09-19 10:00,19,141.325,141.4,141.2,141.3,7
20120301|2011-09-19 10:30,19,141.175,141.75,141.175,141.75,17
20120301|2011-09-19 11:00,19,141.675,141.7,141.325,141.325,10
20120301|2011-09-19 11:30,19,141.325,141.325,141,141,6
20120301|2011-09-19 12:30,19,141.25,141.6,141.25,141.4,7
20120301|2011-09-19 13:00,19,141.3,141.425,141.15,141.425,9
20120301|2011-09-19 14:30,19,141.275,141.3,141.275,141.3,2
20120301|2011-09-19 15:30,19,141.125,141.125,141.125,141.125,1
20120301|2011-09-20 09:00,20,141.55,142.1,141.55,142.1,9
20120301|2011-09-20 09:30,20,141.925,142.25,141.85,142.025,27
20120301|2011-09-20 10:00,20,142.075,142.175,142,142.175,9
20120301|2011-09-20 10:30,20,142.225,142.225,142,142,6
20120301|2011-09-20 11:00,20,142.275,142.275,142.275,142.275,1
20120301|2011-09-20 11:30,20,142.075,142.075,142,142,13
20120301|2011-09-20 12:00,20,142,142.2,142,142.1,7
20120301|2011-09-20 12:30,20,142.1,142.4,142.1,142.375,37
20120301|2011-09-20 13:00,20,142.425,142.425,142.325,142.325,2
20120301|2011-09-20 13:30,20,142.25,142.25,142.25,142.25,1
20120301|2011-09-20 15:30,20,142.3,142.3,142.3,142.3,1
20120301|2011-09-20 22:00,21,142.5,142.5,142.5,142.5,4
20120301|2011-09-20 23:00,21,142.5,142.5,142.5,142.5,6
20120301|2011-09-21 02:00,21,142.5,142.5,142.5,142.5,1
20120301|2011-09-21 04:30,21,142.675,142.675,142.675,142.675,2
20120301|2011-09-21 07:00,21,142.375,142.375,142.375,142.375,1
20120301|2011-09-21 07:30,21,142.625,142.7,142.625,142.7,8
20120301|2011-09-21 08:30,21,142.65,142.65,142.65,142.65,1
20120301|2011-09-21 09:00,21,142.75,143.275,142.75,143.25,63
20120301|2011-09-21 09:30,21,142.9,142.9,142.35,142.35,36
20120301|2011-09-21 10:00,21,142.175,142.25,141.875,142.25,38
20120301|2011-09-21 10:30,21,141.825,141.825,141.825,141.825,2
20120301|2011-09-21 11:00,21,142.1,142.1,142.1,142.1,2
20120301|2011-09-21 11:30,21,142.125,142.15,142.1,142.15,9
20120301|2011-09-21 12:00,21,142.35,142.4,142.3,142.4,15
20120301|2011-09-21 12:30,21,142.45,142.45,142.2,142.2,11
20120301|2011-09-21 13:00,21,142.3,142.375,142.3,142.375,3
20120301|2011-09-21 13:30,21,142.225,142.225,142.075,142.075,5
20120301|2011-09-21 14:00,21,142.05,142.05,142.05,142.05,2
20120301|2011-09-21 14:30,21,142.025,142.025,142.025,142.025,2
20120301|2011-09-21 15:00,21,141.875,141.875,141.65,141.65,15
20120301|2011-09-21 18:00,22,141.5,141.5,141.5,141.5,1
20120301|2011-09-21 20:30,22,141.1,141.1,141.1,141.1,2
20120301|2011-09-21 21:00,22,141.2,141.25,141.2,141.25,3
20120301|2011-09-21 21:30,22,141,141.1,141,141.05,3
20120301|2011-09-21 23:30,22,140.85,140.85,140.85,140.85,1
20120301|2011-09-22 04:00,22,140.85,140.85,140.85,140.85,1
20120301|2011-09-22 04:30,22,140.85,140.85,140.85,140.85,3
20120301|2011-09-22 05:00,22,140.85,140.85,140.85,140.85,8
20120301|2011-09-22 05:30,22,140.775,140.775,140.65,140.65,2
20120301|2011-09-22 06:00,22,140.6,140.6,140.6,140.6,3
20120301|2011-09-22 07:00,22,140.775,140.775,140.65,140.65,6
20120301|2011-09-22 07:30,22,140.55,140.55,140.4,140.4,20
20120301|2011-09-22 08:00,22,140.15,140.2,140,140.2,11
20120301|2011-09-22 08:30,22,140,140.1,139.975,139.975,11
20120301|2011-09-22 09:00,22,140,140,139.4,139.75,48
20120301|2011-09-22 09:30,22,140,140.65,140,140.55,11
20120301|2011-09-22 10:00,22,140.525,140.8,140.425,140.425,17
20120301|2011-09-22 10:30,22,140.425,140.425,140.075,140.075,3
20120301|2011-09-22 11:00,22,139.95,139.95,139.9,139.9,2
20120301|2011-09-22 11:30,22,139.875,140,139.825,140,12
20120301|2011-09-22 12:00,22,139.75,139.75,139.7,139.7,5
20120301|2011-09-22 12:30,22,139.525,139.825,139.5,139.7,11
20120301|2011-09-22 13:00,22,139.85,139.85,139.85,139.85,1
20120301|2011-09-22 13:30,22,139.95,139.95,139.95,139.95,2
20120301|2011-09-22 14:00,22,139.575,139.575,139.55,139.55,2
20120301|2011-09-22 14:30,22,139.5,139.95,139.5,139.95,2
20120301|2011-09-22 17:00,23,139.75,140,139.75,140,3
20120301|2011-09-22 20:00,23,140.1,140.1,140.1,140.1,1
20120301|2011-09-23 07:30,23,139.9,139.9,139.9,139.9,2
20120301|2011-09-23 08:30,23,140.075,140.075,140,140,3
20120301|2011-09-23 09:00,23,140.125,140.125,139.2,139.2,18
20120301|2011-09-23 09:30,23,139.425,139.9,139.425,139.875,11
20120301|2011-09-23 10:00,23,140.1,140.1,139.975,140.05,5
20120301|2011-09-23 10:30,23,139.975,140.15,139.8,139.9,18
20120301|2011-09-23 11:00,23,139.925,140.15,139.925,140.15,23
20120301|2011-09-23 11:30,23,140,140.2,140,140.2,4
20120301|2011-09-23 12:00,23,140,140.15,139.8,140.15,10
20120301|2011-09-23 12:30,23,140.25,140.825,140.05,140.05,14
20120301|2011-09-23 13:00,23,140.325,140.325,140.2,140.2,5
20120301|2011-09-23 13:30,23,140.2,140.4,140.175,140.4,10
20120301|2011-09-26 09:00,26,141.05,143.25,141.05,142.2,43
20120301|2011-09-26 09:30,26,142.775,143.15,142.525,143.15,25
20120301|2011-09-26 10:00,26,143.075,143.25,143,143.25,15
20120301|2011-09-26 10:30,26,143.175,143.25,143.1,143.25,13
20120301|2011-09-26 11:00,26,143.25,143.25,142.75,143,14
20120301|2011-09-26 11:30,26,143.25,143.25,143.25,143.25,4
20120301|2011-09-26 12:00,26,143.25,143.25,143.25,143.25,1
20120301|2011-09-26 12:30,26,143.25,143.25,143.25,143.25,1
20120301|2011-09-26 15:30,26,143.25,143.25,143.25,143.25,1
20120301|2011-09-26 17:00,27,143.5,143.75,143.5,143.75,16
20120301|2011-09-26 17:30,27,143.525,143.525,143.525,143.525,2
20120301|2011-09-26 18:00,27,143.75,143.75,143.7,143.7,2
20120301|2011-09-26 19:00,27,143.8,143.8,143.8,143.8,1
20120301|2011-09-26 20:00,27,144,144.1,144,144.1,7
20120301|2011-09-26 21:00,27,144.25,144.5,144.25,144.5,8
20120301|2011-09-26 21:30,27,144.3,144.3,144.275,144.275,4
20120301|2011-09-27 02:00,27,144.15,144.15,144.15,144.15,1
20120301|2011-09-27 02:30,27,144.15,144.15,144.15,144.15,2
20120301|2011-09-27 04:00,27,144.275,144.275,144.275,144.275,2
20120301|2011-09-27 06:00,27,144.4,144.4,144.4,144.4,1
20120301|2011-09-27 06:30,27,144.4,144.4,144.4,144.4,1
20120301|2011-09-27 07:00,27,144.5,145.25,144.5,145.25,18
20120301|2011-09-27 07:30,27,145.125,145.125,145,145,2
20120301|2011-09-27 08:00,27,144.95,145.1,144.95,145.1,7
20120301|2011-09-27 08:30,27,145.375,146,145.2,145.45,21
20120301|2011-09-27 09:00,27,145.425,145.425,145,145.25,47
20120301|2011-09-27 09:30,27,145.25,145.3,144.85,145.3,51
20120301|2011-09-27 10:00,27,145.2,145.2,144.725,144.725,19
20120301|2011-09-27 10:30,27,144.9,144.9,144.625,144.65,22
20120301|2011-09-27 11:00,27,144.75,144.75,144.425,144.425,10
20120301|2011-09-27 11:30,27,144.375,144.375,144.225,144.225,16
20120301|2011-09-27 12:00,27,144.5,144.525,144.3,144.45,16
20120301|2011-09-27 12:30,27,144.375,144.525,144.2,144.525,69
20120301|2011-09-27 13:00,27,144.4,144.75,144.4,144.75,6
20120301|2011-09-27 13:30,27,144.75,144.75,144.75,144.75,1
20120301|2011-09-27 15:00,27,144.5,144.5,144.5,144.5,1
20120301|2011-09-27 15:30,27,144.5,144.5,144.5,144.5,1
20120301|2011-09-27 20:30,28,144.15,144.15,144.125,144.125,2
20120301|2011-09-28 01:30,28,144.55,144.55,144.55,144.55,1
20120301|2011-09-28 02:00,28,144.75,144.75,144.75,144.75,2
20120301|2011-09-28 08:00,28,144.65,144.65,144.6,144.6,7
20120301|2011-09-28 08:30,28,144.2,144.2,144.2,144.2,2
20120301|2011-09-28 09:00,28,144.3,144.825,144.3,144.825,16
20120301|2011-09-28 09:30,28,144.5,145,144.425,144.5,32
20120301|2011-09-28 10:00,28,144.35,144.9,144.35,144.85,11
20120301|2011-09-28 10:30,28,144.825,144.975,144.75,144.975,23
20120301|2011-09-28 11:00,28,145,145,144.95,144.95,7
20120301|2011-09-28 11:30,28,144.75,145.1,144.75,145.075,23
20120301|2011-09-28 12:00,28,144.85,144.85,144.25,144.25,11
20120301|2011-09-28 12:30,28,144.35,144.55,144.15,144.55,34
20120301|2011-09-28 13:00,28,144.675,144.725,144.55,144.55,5
20120301|2011-09-28 13:30,28,144.425,144.425,144.4,144.4,5
20120301|2011-09-28 18:00,29,144.15,144.15,144.15,144.15,1
20120301|2011-09-28 20:30,29,144.125,144.125,144.125,144.125,1
20120301|2011-09-28 22:00,29,144.1,144.1,144.1,144.1,1
20120301|2011-09-29 02:00,29,144.5,144.5,144.5,144.5,1
20120301|2011-09-29 02:30,29,144.5,144.5,144.5,144.5,1
20120301|2011-09-29 06:30,29,144.775,144.775,144.775,144.775,1
20120301|2011-09-29 08:00,29,144.75,144.75,144.65,144.65,4
20120301|2011-09-29 08:30,29,144.75,144.75,144.6,144.6,2
20120301|2011-09-29 09:00,29,144.3,145.5,144.3,145.5,36
20120301|2011-09-29 09:30,29,144.9,144.9,144.4,144.575,25
20120301|2011-09-29 10:00,29,144.85,144.85,144.7,144.7,12
20120301|2011-09-29 10:30,29,144.7,144.7,144.7,144.7,3
20120301|2011-09-29 11:00,29,144.85,144.95,144.65,144.85,11
20120301|2011-09-29 11:30,29,144.75,144.825,144.675,144.675,9
20120301|2011-09-29 12:00,29,144.7,144.8,144.625,144.8,12
20120301|2011-09-29 12:30,29,144.825,144.85,144.525,144.8,14
20120301|2011-09-29 13:00,29,144.8,144.8,144.525,144.525,8
20120301|2011-09-29 14:00,29,144.5,144.5,144.5,144.5,1
20120301|2011-09-29 15:00,29,144.8,145,144.675,145,10
20120301|2011-09-29 17:00,30,145.075,145.1,145.075,145.1,2
20120301|2011-09-29 17:30,30,145.1,145.1,145.1,145.1,1
20120301|2011-09-29 19:30,30,145.2,145.2,145.2,145.2,1
20120301|2011-09-29 23:30,30,145.2,145.2,145.2,145.2,1
20120301|2011-09-30 08:30,30,144.25,144.5,144.225,144.4,9
20120301|2011-09-30 09:00,30,145,145,145,145,10
20120301|2011-09-30 09:30,30,144.825,144.9,144.3,144.3,21
20120301|2011-09-30 10:00,30,144.3,145,143.85,145,43
20120301|2011-09-30 10:30,30,145.025,145.5,144.975,145.5,25
20120301|2011-09-30 11:00,30,145.6,146.25,145.55,146.225,47
20120301|2011-09-30 11:30,30,146.3,146.5,145.95,146.175,34
20120301|2011-09-30 12:00,30,146.225,146.8,146.225,146.45,27
20120301|2011-09-30 12:30,30,146.925,147.225,146.3,146.3,71
20120301|2011-09-30 13:00,30,146.325,146.7,146.2,146.275,4
20120301|2011-10-03 09:00,3,146.575,147.8,146.425,147.7,52
20120301|2011-10-03 09:30,3,147.775,148.15,147.35,147.4,62
20120301|2011-10-03 10:00,3,147.325,147.35,146.975,147.125,47
20120301|2011-10-03 10:30,3,147.225,147.25,147.2,147.25,9
20120301|2011-10-03 11:00,3,147.175,147.175,146.3,146.3,24
20120301|2011-10-03 11:30,3,146.275,146.35,145.55,145.775,28
20120301|2011-10-03 12:00,3,145.525,145.6,145.4,145.4,15
20120301|2011-10-03 12:30,3,145.425,146.325,145.325,145.325,58
20120301|2011-10-03 13:00,3,145.475,145.725,145.475,145.725,11
20120301|2011-10-03 13:30,3,145.6,145.6,145.6,145.6,1
20120301|2011-10-03 15:00,3,145.6,145.6,145.6,145.6,1
20120301|2011-10-04 07:30,4,145.325,145.325,145.25,145.25,2
20120301|2011-10-04 08:00,4,145.5,145.5,145.05,145.05,8
20120301|2011-10-04 08:30,4,145.075,145.075,144.75,144.75,6
20120301|2011-10-04 09:00,4,144.15,144.75,144,144.475,61
20120301|2011-10-04 09:30,4,144.45,145.075,144.3,145.075,18
20120301|2011-10-04 10:00,4,145.35,145.4,145,145.125,37
20120301|2011-10-04 10:30,4,145.05,145.05,144.3,144.65,17
20120301|2011-10-04 11:00,4,144.65,145.3,144.65,145.2,39
20120301|2011-10-04 11:30,4,145.275,145.275,145.075,145.075,8
20120301|2011-10-04 12:00,4,145.075,145.075,143.75,143.75,11
20120301|2011-10-04 12:30,4,143.5,143.825,143.15,143.825,31
20120301|2011-10-04 13:00,4,143.8,143.975,143.7,143.9,20
20120301|2011-10-04 13:30,4,144.125,144.125,144.125,144.125,2
20120301|2011-10-04 14:00,4,143.95,143.95,143.9,143.9,2
20120301|2011-10-04 14:30,4,144.45,144.5,144.45,144.5,2
20120301|2011-10-04 17:00,5,144.7,144.7,144.7,144.7,1
20120301|2011-10-04 19:00,5,144.65,144.65,144.65,144.65,2
20120301|2011-10-04 21:00,5,144.575,144.6,144.575,144.6,2
20120301|2011-10-04 22:30,5,144.5,144.5,144.5,144.5,1
20120301|2011-10-05 07:30,5,144.625,144.7,144.3,144.3,9
20120301|2011-10-05 08:30,5,144.825,145.025,144.825,144.95,9
20120301|2011-10-05 09:00,5,144.8,144.95,144.65,144.75,12
20120301|2011-10-05 09:30,5,144.65,144.65,144.425,144.5,6
20120301|2011-10-05 10:00,5,144.5,144.5,144.5,144.5,3
20120301|2011-10-05 10:30,5,144.525,144.6,144.5,144.6,6
20120301|2011-10-05 11:00,5,144.7,144.7,144.35,144.35,5
20120301|2011-10-05 11:30,5,144.425,144.5,144.375,144.5,15
20120301|2011-10-05 12:00,5,144.5,144.5,144.5,144.5,1
20120301|2011-10-05 12:30,5,144.625,144.825,144.6,144.825,25
20120301|2011-10-05 13:00,5,144.725,144.825,144.725,144.775,11
20120301|2011-10-05 13:30,5,144.6,144.6,144.6,144.6,3
20120301|2011-10-05 14:30,5,144.675,144.675,144.675,144.675,2
20120301|2011-10-05 15:30,5,144.675,144.95,144.675,144.95,4
20120301|2011-10-05 18:00,6,144.75,144.75,144.75,144.75,1
20120301|2011-10-05 20:30,6,144.6,144.6,144.25,144.25,8
20120301|2011-10-05 22:00,6,144.15,144.15,144.05,144.05,7
20120301|2011-10-06 06:30,6,144.6,144.6,144.6,144.6,2
20120301|2011-10-06 09:00,6,144.475,144.5,143.9,143.975,21
20120301|2011-10-06 09:30,6,144.15,144.2,144.025,144.05,26
20120301|2011-10-06 10:00,6,144.225,144.225,144.05,144.05,7
20120301|2011-10-06 10:30,6,144.15,144.4,144.1,144.275,40
20120301|2011-10-06 11:00,6,144.1,144.15,144.1,144.15,3
20120301|2011-10-06 11:30,6,144.225,144.275,144.225,144.275,2
20120301|2011-10-06 12:00,6,144.2,144.3,144.2,144.3,11
20120301|2011-10-06 12:30,6,144.35,144.65,144.125,144.65,42
20120301|2011-10-06 13:00,6,144.6,144.65,144.525,144.65,8
20120301|2011-10-06 13:30,6,144.7,144.7,144.7,144.7,1
20120301|2011-10-06 15:00,6,144.575,144.575,144.5,144.525,5
20120301|2011-10-06 23:00,7,144.5,144.5,144.5,144.5,1
20120301|2011-10-07 03:00,7,145,145,145,145,1
20120301|2011-10-07 04:00,7,145,145,145,145,2
20120301|2011-10-07 04:30,7,145.2,145.2,145.2,145.2,2
20120301|2011-10-07 05:30,7,145.15,145.15,144.325,144.475,12
20120301|2011-10-07 06:30,7,145.075,145.075,145.075,145.075,1
20120301|2011-10-07 07:30,7,145.25,145.25,145.25,145.25,2
20120301|2011-10-07 08:30,7,145.1,145.1,144.7,144.7,9
20120301|2011-10-07 09:00,7,144.725,144.9,144.725,144.85,14
20120301|2011-10-07 09:30,7,144.85,145,144.85,144.95,25
20120301|2011-10-07 10:00,7,144.85,145.075,144.85,145.075,23
20120301|2011-10-07 10:30,7,145,145.175,144.95,145.175,17
20120301|2011-10-07 11:00,7,145.2,145.5,145.2,145.225,20
20120301|2011-10-07 11:30,7,145.35,145.35,145.35,145.35,1
20120301|2011-10-07 12:00,7,145.2,145.225,145.15,145.175,17
20120301|2011-10-07 12:30,7,145.4,145.6,145.075,145.2,133
20120301|2011-10-07 13:00,7,145.1,145.35,145.1,145.35,14
20120301|2011-10-07 13:30,7,145.3,145.35,145.1,145.35,18
20120301|2011-10-10 09:00,10,145.575,145.575,145.15,145.15,28
20120301|2011-10-10 09:30,10,145,145.25,144.85,145.05,17
20120301|2011-10-10 10:00,10,145.525,145.975,145.525,145.9,10
20120301|2011-10-10 10:30,10,146.175,146.85,146,146.3,35
20120301|2011-10-10 11:00,10,146.25,146.275,146.05,146.05,3
20120301|2011-10-10 11:30,10,145.975,146.35,145.975,146.35,8
20120301|2011-10-10 12:00,10,146.075,146.65,146.075,146.65,7
20120301|2011-10-10 12:30,10,146.25,146.7,145.6,145.6,34
20120301|2011-10-10 13:00,10,145.675,145.725,145.675,145.725,6
20120301|2011-10-10 13:30,10,145.8,146,145.8,146,4
20120301|2011-10-10 14:30,10,145.925,145.925,145.925,145.925,1
20120301|2011-10-10 15:30,10,145.85,145.85,145.85,145.85,1
20120301|2011-10-10 18:00,11,145.925,145.925,145.925,145.925,2
20120301|2011-10-10 18:30,11,145.65,145.65,145.65,145.65,1
20120301|2011-10-11 08:00,11,145.925,146.025,145.925,146.025,2
20120301|2011-10-11 08:30,11,145.925,145.925,145.925,145.925,4
20120301|2011-10-11 09:00,11,145.925,146.425,145.925,146.35,7
20120301|2011-10-11 09:30,11,146.275,146.7,146.275,146.7,26
20120301|2011-10-11 10:00,11,146.6,146.7,146.475,146.625,19
20120301|2011-10-11 10:30,11,146.625,146.675,146.1,146.25,25
20120301|2011-10-11 11:00,11,146.45,146.5,146.3,146.4,19
20120301|2011-10-11 11:30,11,146.325,146.45,146.175,146.25,33
20120301|2011-10-11 12:00,11,145.875,145.875,145.25,145.5,16
20120301|2011-10-11 12:30,11,145.55,146.1,145.5,146.1,24
20120301|2011-10-11 13:00,11,145.825,146.75,145.825,146.5,55
20120301|2011-10-11 14:00,11,146.425,146.425,146.375,146.375,6
20120301|2011-10-11 15:00,11,146.325,146.35,146.325,146.35,3
20120301|2011-10-11 15:30,11,146.6,146.6,146.6,146.6,2
20120301|2011-10-11 17:00,12,146.075,146.075,146.075,146.075,1
20120301|2011-10-11 18:00,12,146.5,146.5,146.5,146.5,2
20120301|2011-10-11 18:30,12,146.3,146.3,146.3,146.3,4
20120301|2011-10-11 21:00,12,146.3,146.3,146.3,146.3,2
20120301|2011-10-12 01:30,12,146.375,146.4,146.375,146.4,3
20120301|2011-10-12 03:30,12,146.4,146.4,146.4,146.4,1
20120301|2011-10-12 04:30,12,146.675,146.675,146.675,146.675,1
20120301|2011-10-12 05:30,12,146.7,146.75,146.7,146.75,2
20120301|2011-10-12 06:00,12,146.7,146.75,146.7,146.75,3
20120301|2011-10-12 06:30,12,146.5,146.5,146.5,146.5,1
20120301|2011-10-12 07:30,12,146.75,146.925,146.75,146.925,12
20120301|2011-10-12 09:00,12,146.725,146.85,146.625,146.625,13
20120301|2011-10-12 09:30,12,146.825,146.85,146.675,146.675,9
20120301|2011-10-12 10:00,12,146.325,146.35,146.2,146.2,14
20120301|2011-10-12 10:30,12,146.1,146.15,145.975,146.125,9
20120301|2011-10-12 11:00,12,146.425,146.5,146.425,146.5,12
20120301|2011-10-12 11:30,12,146.55,146.625,146.55,146.625,10
20120301|2011-10-12 12:00,12,146.6,146.6,146.6,146.6,3
20120301|2011-10-12 12:30,12,146.675,146.675,146.45,146.5,32
20120301|2011-10-12 13:00,12,146.375,146.375,146.325,146.325,4
20120301|2011-10-12 14:00,12,146.3,146.3,146.3,146.3,1
20120301|2011-10-12 15:00,12,146.325,146.325,146.25,146.25,3
20120301|2011-10-12 15:30,12,146.15,146.15,146.15,146.15,2
20120301|2011-10-12 18:30,13,146.05,146.05,146.025,146.025,4
20120301|2011-10-12 19:00,13,146,146,145.925,145.925,2
20120301|2011-10-12 21:00,13,145.975,145.975,145.925,145.925,2
20120301|2011-10-12 23:00,13,146.1,146.1,146.1,146.1,1
20120301|2011-10-13 05:30,13,146.15,146.15,145.975,145.975,2
20120301|2011-10-13 06:00,13,145.975,145.975,145.875,145.875,4
20120301|2011-10-13 07:30,13,146.1,146.175,146.1,146.175,7
20120301|2011-10-13 08:30,13,146.05,146.05,145.9,145.9,4
20120301|2011-10-13 09:00,13,145.875,145.95,145.625,145.825,14
20120301|2011-10-13 09:30,13,146,146.6,146,146.025,89
20120301|2011-10-13 10:00,13,146.25,146.25,144.95,146.1,37
20120301|2011-10-13 10:30,13,146.25,146.35,146.25,146.35,9
20120301|2011-10-13 11:00,13,145.725,146.05,145.725,145.95,8
20120301|2011-10-13 11:30,13,146.275,146.275,146.225,146.225,9
20120301|2011-10-13 12:00,13,146.45,147.2,146.425,147.15,44
20120301|2011-10-13 12:30,13,147.225,147.4,147,147.075,18
20120301|2011-10-13 13:00,13,147.075,147.35,147,147,11
20120301|2011-10-13 13:30,13,147.25,147.25,147.075,147.075,3
20120301|2011-10-13 14:30,13,147.35,147.425,147.35,147.425,2
20120301|2011-10-13 15:00,13,147.125,147.15,147,147.15,4
20120301|2011-10-13 15:30,13,147.2,147.2,147.2,147.2,2
20120301|2011-10-13 17:00,14,147.2,147.2,147.2,147.2,1
20120301|2011-10-13 18:00,14,147.2,147.2,147.2,147.2,1
20120301|2011-10-13 18:30,14,147.125,147.125,147.125,147.125,1
20120301|2011-10-14 05:30,14,147.45,147.45,147.45,147.45,1
20120301|2011-10-14 07:00,14,147.5,147.5,147.5,147.5,2
20120301|2011-10-14 07:30,14,147.575,147.575,147.575,147.575,2
20120301|2011-10-14 08:30,14,147.6,147.8,147.6,147.8,19
20120301|2011-10-14 09:00,14,147.875,148,147.2,147.2,81
20120301|2011-10-14 09:30,14,147.325,147.475,147.15,147.15,23
20120301|2011-10-14 10:00,14,147.15,147.275,147.05,147.05,25
20120301|2011-10-14 10:30,14,147.4,147.55,147.025,147.025,32
20120301|2011-10-14 11:00,14,146.8,147,146.575,147,16
20120301|2011-10-14 11:30,14,147.175,147.175,147.175,147.175,2
20120301|2011-10-14 12:00,14,147.275,147.95,147.275,147.95,29
20120301|2011-10-14 12:30,14,148,148.15,147.7,147.875,38
20120301|2011-10-14 13:00,14,147.7,148,147.525,147.525,8
20120301|2011-10-14 13:30,14,147.4,147.4,147.4,147.4,1
20120301|2011-10-17 09:00,17,147.2,148.15,146.825,147.975,16
20120301|2011-10-17 09:30,17,148.1,148.3,148.075,148.175,29
20120301|2011-10-17 10:00,17,148.2,148.45,148.15,148.4,24
20120301|2011-10-17 10:30,17,148.475,148.775,148.45,148.55,39
20120301|2011-10-17 11:00,17,148.55,148.55,147.975,147.975,10
20120301|2011-10-17 11:30,17,148.05,148.2,147.975,148.2,4
20120301|2011-10-17 12:00,17,148.2,148.2,147.9,147.95,30
20120301|2011-10-17 12:30,17,148.075,148.2,147.525,148.2,15
20120301|2011-10-17 13:00,17,148.15,148.2,148.075,148.075,8
20120301|2011-10-17 13:30,17,147.975,147.975,147.975,147.975,1
20120301|2011-10-17 14:00,17,148.025,148.025,148.025,148.025,1
20120301|2011-10-17 14:30,17,148.125,148.125,148.075,148.075,2
20120301|2011-10-17 15:30,17,147.925,147.925,147.925,147.925,2
20120301|2011-10-17 17:00,18,147.9,147.9,147.8,147.8,3
20120301|2011-10-17 20:00,18,147.775,147.775,147.775,147.775,1
20120301|2011-10-17 20:30,18,147.85,147.85,147.85,147.85,2
20120301|2011-10-17 21:30,18,147.925,147.925,147.925,147.925,1
20120301|2011-10-17 23:00,18,147.925,147.925,147.925,147.925,1
20120301|2011-10-18 01:00,18,147.925,148.025,147.925,148.025,12
20120301|2011-10-18 03:00,18,148.075,148.075,147.975,147.975,10
20120301|2011-10-18 06:30,18,148.025,148.025,148.025,148.025,2
20120301|2011-10-18 07:30,18,147.875,147.875,147.875,147.875,1
20120301|2011-10-18 08:30,18,148.05,148.05,147.95,147.95,8
20120301|2011-10-18 09:00,18,148.05,148.5,147.75,147.75,16
20120301|2011-10-18 09:30,18,148.125,148.25,148,148.175,21
20120301|2011-10-18 10:00,18,148.075,148.55,148.075,148.55,5
20120301|2011-10-18 10:30,18,148.15,148.375,148,148.25,21
20120301|2011-10-18 11:00,18,148,148.325,148,148.325,6
20120301|2011-10-18 11:30,18,148.325,148.425,148.325,148.425,5
20120301|2011-10-18 12:00,18,148,148,147.125,147.5,18
20120301|2011-10-18 12:30,18,147.65,147.775,147.175,147.425,28
20120301|2011-10-18 13:00,18,147.5,147.5,147.45,147.45,3
20120301|2011-10-18 13:30,18,147.375,147.375,147.375,147.375,2
20120301|2011-10-18 14:00,18,147.35,147.525,147.35,147.525,3
20120301|2011-10-18 14:30,18,147.525,147.525,147.525,147.525,1
20120301|2011-10-18 15:30,18,147.825,147.825,147.825,147.825,3
20120301|2011-10-18 19:30,19,147.65,147.65,147.65,147.65,1
20120301|2011-10-18 20:00,19,147.75,147.75,147.75,147.75,1
20120301|2011-10-18 22:30,19,147.6,147.6,147.6,147.6,1
20120301|2011-10-19 04:00,19,148,148,148,148,5
20120301|2011-10-19 07:30,19,147.625,147.625,147.625,147.625,1
20120301|2011-10-19 08:30,19,147.95,147.95,147.95,147.95,2
20120301|2011-10-19 09:00,19,148.2,148.2,147.925,148,4
20120301|2011-10-19 09:30,19,148.15,148.6,147.875,147.875,25
20120301|2011-10-19 10:00,19,147.8,148.275,147.65,148.025,27
20120301|2011-10-19 10:30,19,148.125,148.125,148.125,148.125,3
20120301|2011-10-19 11:00,19,147.925,148.075,147.725,147.725,13
20120301|2011-10-19 11:30,19,147.75,147.775,147.6,147.775,13
20120301|2011-10-19 12:00,19,147.75,147.75,147.575,147.575,4
20120301|2011-10-19 12:30,19,147.575,147.625,147.175,147.25,41
20120301|2011-10-19 13:00,19,147.2,147.3,147.2,147.3,5
20120301|2011-10-19 13:30,19,147.05,147.225,147.025,147.225,4
20120301|2011-10-19 14:00,19,147.225,147.225,147.05,147.05,2
20120301|2011-10-19 15:00,19,146.9,146.9,146.85,146.85,3
20120301|2011-10-19 15:30,19,146.825,146.825,146.825,146.825,2
20120301|2011-10-19 18:00,20,146.8,146.8,146.8,146.8,3
20120301|2011-10-19 18:30,20,147.125,147.175,147.125,147.175,2
20120301|2011-10-19 19:00,20,147.15,147.15,147.15,147.15,1
20120301|2011-10-19 19:30,20,147.175,147.175,147.175,147.175,1
20120301|2011-10-19 20:00,20,147.025,147.025,147.025,147.025,1
20120301|2011-10-20 07:30,20,147.375,147.375,147.35,147.35,2
20120301|2011-10-20 08:00,20,147.2,147.2,147.025,147.025,3
20120301|2011-10-20 08:30,20,146.85,146.9,146.55,146.55,9
20120301|2011-10-20 09:00,20,146.5,146.575,146.1,146.575,41
20120301|2011-10-20 09:30,20,146.475,146.725,146.225,146.225,22
20120301|2011-10-20 10:00,20,146.2,147.2,146.1,147.2,21
20120301|2011-10-20 10:30,20,147.2,147.5,146.975,147.5,22
20120301|2011-10-20 11:00,20,147.675,147.7,146.9,146.925,11
20120301|2011-10-20 11:30,20,146.925,147.4,146.925,147.175,19
20120301|2011-10-20 12:00,20,147.2,147.5,147.2,147.35,12
20120301|2011-10-20 12:30,20,147.225,147.5,147.225,147.375,10
20120301|2011-10-20 13:00,20,147.35,147.35,147.35,147.35,1
20120301|2011-10-20 13:30,20,147.575,147.575,147.5,147.5,3
20120301|2011-10-20 15:00,20,147.4,147.4,147.4,147.4,1
20120301|2011-10-20 17:00,21,147.6,147.6,147.6,147.6,2
20120301|2011-10-20 17:30,21,147.575,147.575,147.375,147.375,5
20120301|2011-10-20 18:30,21,147.6,147.6,147.6,147.6,1
20120301|2011-10-20 20:30,21,147.7,147.7,147.7,147.7,1
20120301|2011-10-20 22:00,21,147.8,147.925,147.8,147.925,12
20120301|2011-10-21 00:30,21,147.95,148,147.95,148,12
20120301|2011-10-21 03:30,21,148,148,148,148,2
20120301|2011-10-21 05:00,21,148,148,148,148,1
20120301|2011-10-21 06:30,21,147.9,148.2,147.75,148.2,8
20120301|2011-10-21 07:00,21,148,148,148,148,1
20120301|2011-10-21 07:30,21,148,148,148,148,1
20120301|2011-10-21 08:30,21,148.1,148.2,148.1,148.2,5
20120301|2011-10-21 09:00,21,148.275,148.775,148.275,148.7,50
20120301|2011-10-21 09:30,21,148.675,148.675,147.35,147.5,49
20120301|2011-10-21 10:00,21,147.7,147.95,147.575,147.95,21
20120301|2011-10-21 10:30,21,148,148.075,148,148.075,3
20120301|2011-10-21 11:00,21,148.175,148.25,148.175,148.25,20
20120301|2011-10-21 11:30,21,148.35,148.4,148.225,148.375,17
20120301|2011-10-21 12:00,21,148.375,148.375,148.15,148.375,13
20120301|2011-10-21 12:30,21,148.4,148.4,148,148.075,21
20120301|2011-10-21 13:00,21,148,148.2,148,148.1,27
20120301|2011-10-21 13:30,21,148.25,148.25,148.25,148.25,1
20120301|2011-10-24 09:00,24,148.175,148.575,148,148.45,39
20120301|2011-10-24 09:30,24,148.375,148.45,148.175,148.3,17
20120301|2011-10-24 10:00,24,148.175,148.35,148.15,148.35,20
20120301|2011-10-24 10:30,24,148.475,148.475,148.15,148.25,11
20120301|2011-10-24 11:00,24,148.2,148.2,148.075,148.175,18
20120301|2011-10-24 11:30,24,148.175,148.225,148.075,148.15,16
20120301|2011-10-24 12:00,24,148.175,148.35,148.175,148.35,9
20120301|2011-10-24 12:30,24,148.475,148.6,148.425,148.6,15
20120301|2011-10-24 13:00,24,148.625,148.625,148.625,148.625,1
20120301|2011-10-24 15:00,24,148.375,148.375,148.375,148.375,1
20120301|2011-10-24 20:30,25,148.675,148.675,148.675,148.675,1
20120301|2011-10-24 22:00,25,148.5,148.5,148.5,148.5,2
20120301|2011-10-25 03:00,25,148.425,148.425,148.425,148.425,2
20120301|2011-10-25 04:30,25,148.375,148.375,148.375,148.375,1
20120301|2011-10-25 05:00,25,148.375,148.375,148.3,148.3,3
20120301|2011-10-25 08:00,25,148.475,148.475,148.475,148.475,1
20120301|2011-10-25 09:00,25,148.15,148.475,147.775,147.825,40
20120301|2011-10-25 09:30,25,147.9,147.975,147.475,147.475,34
20120301|2011-10-25 10:00,25,147.375,147.8,147.375,147.65,22
20120301|2011-10-25 10:30,25,147.825,147.85,147.75,147.75,9
20120301|2011-10-25 11:00,25,147.775,148.15,147.6,147.675,35
20120301|2011-10-25 11:30,25,147.7,148.05,147.6,147.65,41
20120301|2011-10-25 12:00,25,147.55,148.125,147.55,148.125,22
20120301|2011-10-25 12:30,25,147.725,147.725,147.35,147.35,31
20120301|2011-10-25 13:00,25,147.45,147.5,147.35,147.4,17
20120301|2011-10-25 14:00,25,147.3,147.3,147.2,147.2,8
20120301|2011-10-25 14:30,25,147.1,147.1,147.05,147.05,7
20120301|2011-10-25 15:00,25,147.05,147.05,147,147,3
20120301|2011-10-25 15:30,25,146.975,147.05,146.975,147.05,2
20120301|2011-10-25 17:00,26,146.975,146.975,146.95,146.95,2
20120301|2011-10-25 19:00,26,146.95,146.95,146.95,146.95,1
20120301|2011-10-25 19:30,26,146.825,146.825,146.825,146.825,1
20120301|2011-10-25 20:30,26,146.75,146.75,146.75,146.75,1
20120301|2011-10-25 22:00,26,146.725,146.725,146.7,146.7,2
20120301|2011-10-25 23:30,26,146.5,146.5,146.5,146.5,1
20120301|2011-10-26 00:00,26,146.5,146.5,146.5,146.5,1
20120301|2011-10-26 01:00,26,146.45,146.45,146.4,146.4,2
20120301|2011-10-26 01:30,26,146.6,146.6,146.6,146.6,1
20120301|2011-10-26 02:00,26,146.6,146.6,146.6,146.6,2
20120301|2011-10-26 04:30,26,146.7,146.7,146.7,146.7,1
20120301|2011-10-26 05:30,26,146.7,146.7,146.7,146.7,1
20120301|2011-10-26 08:00,26,147.125,147.125,147.125,147.125,1
20120301|2011-10-26 08:30,26,147.075,147.075,147.075,147.075,2
20120301|2011-10-26 09:00,26,147.375,147.375,147.2,147.325,7
20120301|2011-10-26 09:30,26,147.15,147.325,147.15,147.325,9
20120301|2011-10-26 10:00,26,147.425,147.6,147.4,147.575,18
20120301|2011-10-26 10:30,26,147.6,147.725,147.375,147.725,38
20120301|2011-10-26 11:00,26,147.675,147.9,147.55,147.875,24
20120301|2011-10-26 11:30,26,147.75,147.975,147.725,147.875,13
20120301|2011-10-26 12:00,26,147.6,147.6,147.35,147.45,9
20120301|2011-10-26 12:30,26,147.2,147.225,146.7,146.925,32
20120301|2011-10-26 13:00,26,146.725,147.05,146.725,147.05,3
20120301|2011-10-26 14:00,26,147,147,147,147,1
20120301|2011-10-26 15:00,26,146.975,146.975,146.975,146.975,1
20120301|2011-10-26 15:30,26,146.975,146.975,146.975,146.975,3
20120301|2011-10-26 18:30,27,146.7,146.7,146.7,146.7,1
20120301|2011-10-26 19:00,27,146.675,146.675,146.625,146.625,2
20120301|2011-10-26 19:30,27,146.525,146.525,146.25,146.25,5
20120301|2011-10-26 20:00,27,146.275,146.275,146.275,146.275,1
20120301|2011-10-26 20:30,27,146.2,146.2,146.2,146.2,1
20120301|2011-10-26 21:00,27,146.325,146.325,146.325,146.325,1
20120301|2011-10-27 00:30,27,146.475,146.475,146.35,146.35,8
20120301|2011-10-27 01:00,27,146.375,146.675,146.375,146.675,22
20120301|2011-10-27 03:00,27,146.2,146.2,146.2,146.2,3
20120301|2011-10-27 03:30,27,146.3,146.3,146.3,146.3,2
20120301|2011-10-27 06:30,27,146.3,146.3,146.3,146.3,1
20120301|2011-10-27 07:00,27,146.9,147.075,146.9,147.075,15
20120301|2011-10-27 07:30,27,147.1,147.2,147.1,147.2,3
20120301|2011-10-27 08:00,27,147.25,147.45,147.25,147.45,11
20120301|2011-10-27 08:30,27,147.55,147.55,147.3,147.3,4
20120301|2011-10-27 09:00,27,147.3,147.6,147.25,147.25,28
20120301|2011-10-27 09:30,27,147.15,147.525,147.15,147.25,34
20120301|2011-10-27 10:00,27,147.375,147.375,146.85,147.225,14
20120301|2011-10-27 10:30,27,147.3,147.3,146.95,147,22
20120301|2011-10-27 11:00,27,147.025,147.2,146.975,147.2,9
20120301|2011-10-27 11:30,27,147.2,147.3,147.025,147.125,45
20120301|2011-10-27 12:00,27,147.05,147.325,146.925,146.925,22
20120301|2011-10-27 12:30,27,146.875,146.9,146.375,146.75,33
20120301|2011-10-27 13:00,27,146.75,146.8,146.65,146.675,9
20120301|2011-10-27 13:30,27,146.75,146.75,146.75,146.75,1
20120301|2011-10-27 14:00,27,146.925,146.925,146.925,146.925,1
20120301|2011-10-27 15:00,27,146.875,146.875,146.875,146.875,1
20120301|2011-10-27 15:30,27,146.75,146.75,146.75,146.75,1
20120301|2011-10-27 17:00,28,146.55,146.55,146.5,146.5,4
20120301|2011-10-27 17:30,28,146.675,146.675,146.675,146.675,2
20120301|2011-10-27 18:00,28,146.775,146.775,146.775,146.775,2
20120301|2011-10-27 18:30,28,146.95,146.95,146.95,146.95,1
20120301|2011-10-27 21:00,28,146.85,146.85,146.85,146.85,1
20120301|2011-10-28 00:30,28,147.05,147.05,146.8,146.8,3
20120301|2011-10-28 01:30,28,146.775,146.775,146.775,146.775,1
20120301|2011-10-28 03:00,28,146.775,146.775,146.775,146.775,1
20120301|2011-10-28 03:30,28,146.725,146.725,146.725,146.725,2
20120301|2011-10-28 04:30,28,146.75,146.85,146.75,146.85,31
20120301|2011-10-28 05:30,28,146.7,146.7,146.7,146.7,1
20120301|2011-10-28 07:00,28,146.75,146.75,146.75,146.75,1
20120301|2011-10-28 07:30,28,146.65,146.825,146.625,146.825,11
20120301|2011-10-28 08:00,28,146.725,146.725,146.725,146.725,1
20120301|2011-10-28 08:30,28,146.875,147.075,146.875,147.075,7
20120301|2011-10-28 09:00,28,147.2,148,147.2,147.925,51
20120301|2011-10-28 09:30,28,147.875,147.875,147.3,147.375,26
20120301|2011-10-28 10:00,28,147.4,147.775,147.075,147.075,68
20120301|2011-10-28 10:30,28,147.075,147.075,146.925,146.925,21
20120301|2011-10-28 11:00,28,147,147.15,146.875,146.875,10
20120301|2011-10-28 11:30,28,146.875,146.925,146.825,146.875,26
20120301|2011-10-28 12:00,28,146.85,146.85,146.6,146.6,84
20120301|2011-10-28 12:30,28,146.8,146.825,146.375,146.475,97
20120301|2011-10-28 13:00,28,146.35,146.475,146.25,146.475,23
20120301|2011-10-28 13:30,28,146.2,146.45,146.2,146.45,5
20120301|2011-10-31 09:00,31,145.6,146.3,145.175,145.325,45
20120301|2011-10-31 09:30,31,145.325,145.975,145.225,145.675,40
20120301|2011-10-31 10:00,31,145.825,145.95,145.575,145.8,25
20120301|2011-10-31 10:30,31,145.8,145.8,145.65,145.675,10
20120301|2011-10-31 11:00,31,145.675,145.85,145.675,145.675,6
20120301|2011-10-31 11:30,31,145.725,145.975,145.725,145.975,13
20120301|2011-10-31 12:00,31,145.875,146,145.7,145.725,26
20120301|2011-10-31 12:30,31,145.85,145.925,145.45,145.625,44
20120301|2011-10-31 13:00,31,145.85,145.85,145.6,145.7,3
20120301|2011-10-31 14:30,31,145.425,145.55,145.4,145.4,4
20120301|2011-10-31 15:00,31,145.45,145.45,145.4,145.4,2
20120301|2011-10-31 15:30,31,145.4,145.4,145.4,145.4,1
20120301|2011-10-31 19:30,1,145.3,145.3,145.3,145.3,2
20120301|2011-11-01 01:00,1,145.15,145.15,145.15,145.15,1
20120301|2011-11-01 02:30,1,144.95,144.95,144.95,144.95,1
20120301|2011-11-01 05:00,1,145,145,145,145,1
20120301|2011-11-01 07:00,1,145.025,145.025,145,145,5
20120301|2011-11-01 07:30,1,144.775,144.8,144.65,144.8,7
20120301|2011-11-01 08:00,1,144.625,144.625,144.25,144.375,21
20120301|2011-11-01 08:30,1,144.35,144.8,144.35,144.8,10
20120301|2011-11-01 09:00,1,144.6,144.8,144.175,144.375,126
20120301|2011-11-01 09:30,1,144.425,144.925,144.425,144.875,76
20120301|2011-11-01 10:00,1,144.85,145,144.775,144.975,62
20120301|2011-11-01 10:30,1,144.95,146,144.95,146,94
20120301|2011-11-01 11:00,1,145.925,146.3,145.65,146.3,49
20120301|2011-11-01 11:30,1,146.025,147.45,146.025,146.75,61
20120301|2011-11-01 12:00,1,146.75,147.675,146.4,147.5,81
20120301|2011-11-01 12:30,1,147.55,148.5,147.55,148.4,122
20120301|2011-11-01 13:00,1,148.5,148.55,148.3,148.5,29
20120301|2011-11-01 14:00,1,148.55,148.55,148.55,148.55,12
20120301|2011-11-01 14:30,1,148.375,148.55,148.375,148.375,3
20120301|2011-11-01 15:30,1,148.425,148.425,148.4,148.4,2
20120301|2011-11-01 17:00,2,148.5,148.525,148.5,148.525,3
20120301|2011-11-01 17:30,2,148.325,148.325,148,148,6
20120301|2011-11-01 18:00,2,147.8,148,147.8,148,5
20120301|2011-11-01 20:30,2,147.975,148.275,147.975,148.275,2
20120301|2011-11-01 21:30,2,148.275,148.275,148.275,148.275,1
20120301|2011-11-01 22:30,2,148.5,148.55,148.5,148.55,4
20120301|2011-11-01 23:00,2,148.55,148.55,148.55,148.55,1
20120301|2011-11-02 00:00,2,148.325,148.325,148.175,148.175,3
20120301|2011-11-02 00:30,2,148.375,148.375,148.375,148.375,3
20120301|2011-11-02 01:00,2,148.375,148.375,148.375,148.375,1
20120301|2011-11-02 01:30,2,148.375,148.375,148.375,148.375,2
20120301|2011-11-02 04:30,2,148.375,148.375,148.325,148.325,4
20120301|2011-11-02 06:30,2,148.375,148.45,148.375,148.45,3
20120301|2011-11-02 07:00,2,148.45,148.5,148.45,148.5,4
20120301|2011-11-02 07:30,2,148.45,148.45,148.45,148.45,2
20120301|2011-11-02 08:00,2,148.475,148.55,148.4,148.4,17
20120301|2011-11-02 08:30,2,148.5,148.5,148.325,148.325,7
20120301|2011-11-02 09:00,2,148.325,148.5,147.75,148.45,46
20120301|2011-11-02 09:30,2,148.375,148.5,148.2,148.4,42
20120301|2011-11-02 10:00,2,148.4,148.4,147.875,147.875,64
20120301|2011-11-02 10:30,2,147.825,147.975,147.625,147.825,44
20120301|2011-11-02 11:00,2,148,148.325,147.925,148.175,24
20120301|2011-11-02 11:30,2,148.175,148.175,148.05,148.05,5
20120301|2011-11-02 12:00,2,148.025,148.225,147.65,148.225,34
20120301|2011-11-02 12:30,2,148.3,148.45,148.275,148.4,19
20120301|2011-11-02 13:00,2,148.4,148.5,148.35,148.35,5
20120301|2011-11-02 13:30,2,148.35,148.35,148.275,148.3,9
20120301|2011-11-02 14:30,2,148.35,148.35,148.35,148.35,1
20120301|2011-11-02 15:30,2,148.25,148.25,148.225,148.225,3
20120301|2011-11-02 17:00,3,148.025,148.025,148.025,148.025,1
20120301|2011-11-02 18:00,3,147.95,147.95,147.9,147.9,2
20120301|2011-11-02 18:30,3,147.95,148,147.9,148,7
20120301|2011-11-02 19:30,3,147.7,147.7,147.625,147.625,5
20120301|2011-11-02 21:00,3,148.05,148.05,147.7,147.7,7
20120301|2011-11-02 21:30,3,147.625,147.625,147.625,147.625,1
20120301|2011-11-02 22:00,3,147.85,147.85,147.85,147.85,1
20120301|2011-11-03 06:30,3,148.125,148.125,148.125,148.125,1
20120301|2011-11-03 07:30,3,148,148,148,148,1
20120301|2011-11-03 08:00,3,147.975,148.025,147.95,148.025,21
20120301|2011-11-03 08:30,3,148.2,148.225,148.05,148.05,10
20120301|2011-11-03 09:00,3,147.9,148.4,147.9,148.25,42
20120301|2011-11-03 09:30,3,148.3,148.45,148.1,148.25,34
20120301|2011-11-03 10:00,3,148.15,148.175,148.025,148.05,7
20120301|2011-11-03 10:30,3,147.975,148.3,147.925,148.3,30
20120301|2011-11-03 11:00,3,148.35,148.5,148.25,148.4,27
20120301|2011-11-03 11:30,3,148.275,148.3,148.175,148.175,5
20120301|2011-11-03 12:00,3,148.2,148.2,148.025,148.05,18
20120301|2011-11-03 12:30,3,148.05,148.275,148.05,148.275,18
20120301|2011-11-03 13:00,3,148.2,148.4,148.1,148.4,23
20120301|2011-11-03 13:30,3,148.225,148.225,148.2,148.2,3
20120301|2011-11-03 14:00,3,148.2,148.2,148.2,148.2,1
20120301|2011-11-03 14:30,3,148.25,148.275,148.2,148.2,3
20120301|2011-11-03 15:00,3,148.15,148.175,148.15,148.15,3
20120301|2011-11-03 21:00,4,148.1,148.1,148.075,148.075,2
20120301|2011-11-03 22:30,4,148.075,148.075,148.075,148.075,2
20120301|2011-11-04 00:30,4,147.925,147.925,147.925,147.925,1
20120301|2011-11-04 07:30,4,147.925,147.925,147.925,147.925,1
20120301|2011-11-04 09:00,4,148.05,148.3,147.75,148,31
20120301|2011-11-04 09:30,4,147.875,148.1,147.85,148.025,71
20120301|2011-11-04 10:00,4,148.125,148.775,148.05,148.7,49
20120301|2011-11-04 10:30,4,148.775,148.875,148.6,148.8,55
20120301|2011-11-04 11:00,4,148.85,149.2,148.8,149.1,129
20120301|2011-11-04 11:30,4,148.75,148.75,147.85,147.85,45
20120301|2011-11-04 12:00,4,147.95,148.3,147.95,148.075,18
20120301|2011-11-04 12:30,4,147.875,148.275,147.75,148.075,28
20120301|2011-11-04 13:00,4,148.15,148.175,147.95,147.95,9
20120301|2011-11-04 13:30,4,147.95,147.975,147.95,147.95,4
20120301|2011-11-07 09:00,7,148.275,148.275,147.25,147.65,26
20120301|2011-11-07 09:30,7,147.725,147.775,147.3,147.5,45
20120301|2011-11-07 10:00,7,147.625,147.9,147.6,147.825,21
20120301|2011-11-07 10:30,7,147.875,148.05,147.775,148.05,13
20120301|2011-11-07 11:00,7,147.75,147.75,147.5,147.625,32
20120301|2011-11-07 11:30,7,147.575,147.575,147.5,147.55,12
20120301|2011-11-07 12:00,7,147.55,147.55,147.3,147.3,20
20120301|2011-11-07 12:30,7,147.275,147.575,147.2,147.25,45
20120301|2011-11-07 13:00,7,147.2,147.5,147.2,147.5,20
20120301|2011-11-07 13:30,7,147.45,147.45,147.35,147.35,13
20120301|2011-11-07 14:00,7,147.275,147.275,147.275,147.275,1
20120301|2011-11-07 14:30,7,147.275,147.275,147.275,147.275,2
20120301|2011-11-07 15:00,7,147.525,147.525,147.525,147.525,1
20120301|2011-11-07 17:00,8,147.25,147.25,147.25,147.25,2
20120301|2011-11-07 18:30,8,147.35,147.35,147.35,147.35,1
20120301|2011-11-07 21:00,8,147.525,147.525,147.525,147.525,1
20120301|2011-11-07 23:00,8,147.75,147.75,147.75,147.75,1
20120301|2011-11-07 23:30,8,147.75,147.75,147.75,147.75,1
20120301|2011-11-08 00:00,8,147.55,147.55,147.55,147.55,2
20120301|2011-11-08 00:30,8,147.6,147.625,147.6,147.625,2
20120301|2011-11-08 04:00,8,147.475,147.475,147.475,147.475,2
20120301|2011-11-08 07:30,8,147.4,147.4,147.4,147.4,1
20120301|2011-11-08 08:00,8,147.425,147.625,147.425,147.625,7
20120301|2011-11-08 08:30,8,147.5,147.5,147.5,147.5,1
20120301|2011-11-08 09:00,8,147.7,147.7,147.45,147.5,12
20120301|2011-11-08 09:30,8,147.675,147.975,147.35,147.35,82
20120301|2011-11-08 10:00,8,147.5,147.55,147.325,147.4,13
20120301|2011-11-08 10:30,8,147.4,147.725,147.4,147.45,39
20120301|2011-11-08 11:00,8,147.525,147.525,147.5,147.5,6
20120301|2011-11-08 11:30,8,147.5,147.55,147.075,147.075,25
20120301|2011-11-08 12:00,8,147.15,147.35,147.15,147.35,5
20120301|2011-11-08 12:30,8,147.275,147.275,146.425,146.5,42
20120301|2011-11-08 13:00,8,146.4,146.7,146.4,146.625,17
20120301|2011-11-08 13:30,8,146.6,146.6,146.475,146.55,6
20120301|2011-11-08 14:00,8,146.525,146.525,146.525,146.525,2
20120301|2011-11-08 14:30,8,146.65,146.65,146.55,146.575,13
20120301|2011-11-08 15:00,8,146.675,146.675,146.65,146.65,5
20120301|2011-11-08 20:30,9,146.7,146.7,146.7,146.7,3
20120301|2011-11-09 00:30,9,146.7,146.725,146.7,146.725,2
20120301|2011-11-09 01:00,9,146.75,146.75,146.75,146.75,1
20120301|2011-11-09 01:30,9,146.625,146.625,146.625,146.625,4
20120301|2011-11-09 02:30,9,146.525,146.525,146.525,146.525,1
20120301|2011-11-09 03:00,9,146.525,146.525,146.525,146.525,1
20120301|2011-11-09 04:00,9,146.45,146.45,146.4,146.4,2
20120301|2011-11-09 04:30,9,146.375,146.375,146.175,146.175,3
20120301|2011-11-09 07:00,9,146.3,146.3,146.05,146.15,16
20120301|2011-11-09 07:30,9,146.2,146.275,145.95,146.275,11
20120301|2011-11-09 08:30,9,146.3,146.4,146.275,146.4,8
20120301|2011-11-09 09:00,9,146.4,146.775,146.15,146.4,73
20120301|2011-11-09 09:30,9,146.125,146.9,146.125,146.875,41
20120301|2011-11-09 10:00,9,146.8,146.85,146.575,146.65,20
20120301|2011-11-09 10:30,9,146.85,146.875,146.5,146.775,11
20120301|2011-11-09 11:00,9,146.7,146.9,146.575,146.9,3
20120301|2011-11-09 11:30,9,146.8,146.8,146.8,146.8,2
20120301|2011-11-09 12:00,9,147,147,146.6,146.7,17
20120301|2011-11-09 12:30,9,146.55,146.575,146.25,146.575,23
20120301|2011-11-09 13:00,9,146.675,146.675,146.55,146.65,13
20120301|2011-11-09 13:30,9,146.6,146.6,146.5,146.5,18
20120301|2011-11-09 15:30,9,146.525,146.525,146.525,146.525,3
20120301|2011-11-10 02:30,10,146.5,146.75,146.475,146.75,5
20120301|2011-11-10 07:00,10,146.75,146.75,146.75,146.75,1
20120301|2011-11-10 09:00,10,146.925,147,146.85,146.85,8
20120301|2011-11-10 09:30,10,147,147.325,147,147.2,20
20120301|2011-11-10 10:00,10,147.25,147.5,147.2,147.4,31
20120301|2011-11-10 10:30,10,147.425,147.75,147.425,147.7,46
20120301|2011-11-10 11:00,10,147.7,148.375,147.525,147.55,48
20120301|2011-11-10 11:30,10,147.7,147.7,147.325,147.325,21
20120301|2011-11-10 12:00,10,147.275,147.375,146.85,146.85,44
20120301|2011-11-10 12:30,10,147.15,147.15,146.6,146.6,21
20120301|2011-11-10 13:00,10,146.6,146.825,146.6,146.825,26
20120301|2011-11-10 13:30,10,146.7,146.7,146.7,146.7,1
20120301|2011-11-10 14:30,10,146.75,146.75,146.75,146.75,2
20120301|2011-11-10 15:00,10,146.7,146.7,146.625,146.625,12
20120301|2011-11-10 15:30,10,146.675,146.675,146.675,146.675,1
20120301|2011-11-10 17:00,11,146.525,146.525,146.525,146.525,1
20120301|2011-11-10 18:30,11,146.6,146.6,146.6,146.6,1
20120301|2011-11-10 19:30,11,146.75,146.75,146.75,146.75,1
20120301|2011-11-10 20:00,11,146.75,146.75,146.75,146.75,1
20120301|2011-11-10 23:00,11,146.775,146.775,146.75,146.75,3
20120301|2011-11-11 00:00,11,146.75,146.75,146.75,146.75,7
20120301|2011-11-11 01:00,11,146.85,146.85,146.75,146.75,8
20120301|2011-11-11 01:30,11,146.625,146.625,146.575,146.575,5
20120301|2011-11-11 02:00,11,146.5,146.5,146.475,146.475,5
20120301|2011-11-11 07:00,11,146.85,146.85,146.85,146.85,2
20120301|2011-11-11 07:30,11,147,147,147,147,1
20120301|2011-11-11 08:30,11,147.25,147.25,147.15,147.15,11
20120301|2011-11-11 09:00,11,147.25,147.25,146.95,147.2,34
20120301|2011-11-11 09:30,11,147.25,147.25,146.8,146.925,15
20120301|2011-11-11 10:00,11,146.95,147.075,146.8,146.85,21
20120301|2011-11-11 10:30,11,146.95,147.075,146.95,147,18
20120301|2011-11-11 11:00,11,146.6,146.9,146.5,146.85,21
20120301|2011-11-11 11:30,11,146.775,146.825,146.525,146.525,9
20120301|2011-11-11 12:00,11,146.5,146.525,146.4,146.4,7
20120301|2011-11-11 12:30,11,146.55,146.75,146.4,146.5,35
20120301|2011-11-11 13:00,11,146.675,146.675,146.675,146.675,1
20120301|2011-11-14 09:00,14,146.875,147.375,146.875,147.1,21
20120301|2011-11-14 09:30,14,147.025,147.025,146.775,147,29
20120301|2011-11-14 10:00,14,147.05,147.075,146.9,146.9,15
20120301|2011-11-14 10:30,14,146.975,146.975,146.8,146.85,24
20120301|2011-11-14 11:00,14,146.825,146.825,146.7,146.775,15
20120301|2011-11-14 11:30,14,146.725,146.8,146.625,146.625,12
20120301|2011-11-14 12:00,14,146.6,147.175,146.575,147.1,37
20120301|2011-11-14 12:30,14,146.85,147,146.8,146.85,19
20120301|2011-11-14 13:00,14,147,147.125,147,147.125,7
20120301|2011-11-14 13:30,14,147,147,147,147,2
20120301|2011-11-14 14:00,14,146.975,146.975,146.975,146.975,1
20120301|2011-11-14 15:00,14,147,147,147,147,2
20120301|2011-11-14 18:00,15,147.225,147.225,147.225,147.225,1
20120301|2011-11-14 21:00,15,147.15,147.15,147.15,147.15,3
20120301|2011-11-15 01:30,15,147.225,147.225,147.225,147.225,1
20120301|2011-11-15 08:00,15,147.2,147.2,147.2,147.2,5
20120301|2011-11-15 08:30,15,147.3,147.325,147.3,147.3,4
20120301|2011-11-15 09:00,15,147.325,147.75,147.325,147.575,63
20120301|2011-11-15 09:30,15,147.75,147.8,147.55,147.75,100
20120301|2011-11-15 10:00,15,147.75,147.95,147.75,147.95,12
20120301|2011-11-15 10:30,15,147.95,148.35,147.85,148.3,83
20120301|2011-11-15 11:00,15,148.325,148.775,148.325,148.6,96
20120301|2011-11-15 11:30,15,148.65,148.7,148.3,148.3,30
20120301|2011-11-15 12:00,15,148.25,148.525,148.25,148.475,20
20120301|2011-11-15 12:30,15,148.5,149.475,148.5,149.475,101
20120301|2011-11-15 13:00,15,149.3,149.325,149,149.025,23
20120301|2011-11-15 13:30,15,149,149.175,149,149.175,4
20120301|2011-11-15 14:00,15,149.025,149.475,148.975,149.3,58
20120301|2011-11-15 14:30,15,149.3,149.3,149.3,149.3,2
20120301|2011-11-15 15:00,15,149.25,149.25,149.25,149.25,2
20120301|2011-11-15 15:30,15,149.125,149.125,149.075,149.075,2
20120301|2011-11-15 19:30,16,149.15,149.15,149.15,149.15,1
20120301|2011-11-15 21:00,16,149.025,149.025,149.025,149.025,1
20120301|2011-11-15 21:30,16,149.025,149.025,149,149,2
20120301|2011-11-15 22:30,16,149.05,149.05,149.05,149.05,1
20120301|2011-11-15 23:30,16,149.05,149.05,149.05,149.05,1
20120301|2011-11-16 00:30,16,149.05,149.05,149.05,149.05,3
20120301|2011-11-16 01:00,16,149.1,149.1,149.1,149.1,1
20120301|2011-11-16 02:00,16,149.5,149.5,149.5,149.5,6
20120301|2011-11-16 03:00,16,149.325,149.325,149.325,149.325,1
20120301|2011-11-16 06:30,16,149.15,149.175,149.125,149.175,8
20120301|2011-11-16 07:00,16,149.2,149.2,149.125,149.125,8
20120301|2011-11-16 07:30,16,149.125,149.15,149.125,149.125,4
20120301|2011-11-16 08:00,16,149,149,149,149,5
20120301|2011-11-16 08:30,16,149,149.025,148.925,148.95,32
20120301|2011-11-16 09:00,16,149,149.025,148.5,148.5,81
20120301|2011-11-16 09:30,16,148.575,148.95,148.4,148.95,113
20120301|2011-11-16 10:00,16,148.95,149.15,148.95,149.05,37
20120301|2011-11-16 10:30,16,148.975,149.075,148.85,148.925,21
20120301|2011-11-16 11:00,16,148.925,149.4,148.925,149.3,58
20120301|2011-11-16 11:30,16,149.4,149.725,149.275,149.65,94
20120301|2011-11-16 12:00,16,149.425,149.475,149.425,149.475,23
20120301|2011-11-16 12:30,16,149.575,149.95,149.575,149.9,76
20120301|2011-11-16 13:00,16,149.9,149.95,149.8,149.825,18
20120301|2011-11-16 13:30,16,149.825,150,149.825,149.85,41
20120301|2011-11-16 14:30,16,149.725,149.725,149.6,149.6,3
20120301|2011-11-16 15:00,16,149.55,149.55,149.55,149.55,1
20120301|2011-11-16 15:30,16,149.675,149.675,149.65,149.65,3
20120301|2011-11-16 17:00,17,149.55,149.55,149.4,149.4,5
20120301|2011-11-16 17:30,17,149.175,149.175,149.075,149.075,2
20120301|2011-11-16 18:00,17,148.9,148.9,148.6,148.625,8
20120301|2011-11-16 18:30,17,148.5,148.5,148.5,148.5,1
20120301|2011-11-16 19:00,17,148.925,148.925,148.925,148.925,1
20120301|2011-11-16 20:00,17,149.15,149.15,149.15,149.15,1
20120301|2011-11-16 21:00,17,149.1,149.1,149.1,149.1,2
20120301|2011-11-16 22:00,17,149.125,149.575,149.125,149.575,3
20120301|2011-11-17 01:30,17,149.45,149.45,149.45,149.45,1
20120301|2011-11-17 02:30,17,149.45,149.45,149.45,149.45,1
20120301|2011-11-17 03:00,17,149.575,149.575,149.575,149.575,2
20120301|2011-11-17 03:30,17,149.65,149.65,149.65,149.65,3
20120301|2011-11-17 04:00,17,149.65,149.65,149.625,149.625,4
20120301|2011-11-17 05:00,17,149.825,149.825,149.825,149.825,1
20120301|2011-11-17 05:30,17,149.85,149.875,149.85,149.875,2
20120301|2011-11-17 06:00,17,149.85,149.85,149.825,149.825,3
20120301|2011-11-17 07:00,17,149.525,149.6,149.525,149.575,3
20120301|2011-11-17 08:00,17,149.65,149.65,149.65,149.65,1
20120301|2011-11-17 08:30,17,149.85,149.95,149.8,149.8,15
20120301|2011-11-17 09:00,17,149.95,150.45,149.95,150.425,75
20120301|2011-11-17 09:30,17,150.225,150.425,150.1,150.375,59
20120301|2011-11-17 10:00,17,150.325,150.7,150.325,150.525,74
20120301|2011-11-17 10:30,17,150.6,150.85,150.475,150.85,42
20120301|2011-11-17 11:00,17,150.825,150.875,150.35,150.6,32
20120301|2011-11-17 11:30,17,150.45,150.45,149.6,150.075,48
20120301|2011-11-17 12:00,17,150.15,150.625,150.15,150.5,60
20120301|2011-11-17 12:30,17,150.5,150.5,150.225,150.4,45
20120301|2011-11-17 13:00,17,150.45,150.45,150.3,150.325,27
20120301|2011-11-17 13:30,17,150.35,150.4,150.35,150.4,4
20120301|2011-11-17 14:00,17,150.325,150.325,150.325,150.325,1
20120301|2011-11-17 14:30,17,150.15,150.15,150.15,150.15,2
20120301|2011-11-17 15:00,17,150.2,150.275,150.2,150.275,3
20120301|2011-11-17 15:30,17,150.375,150.375,150.375,150.375,1
20120301|2011-11-17 18:00,18,150.05,150.375,150.05,150.375,11
20120301|2011-11-17 21:00,18,150.2,150.2,150.2,150.2,1
20120301|2011-11-18 01:30,18,150.3,150.3,150.3,150.3,1
20120301|2011-11-18 02:00,18,150.3,150.425,150.3,150.425,3
20120301|2011-11-18 03:00,18,150.45,150.45,150.45,150.45,1
20120301|2011-11-18 03:30,18,150.375,150.375,150.375,150.375,1
20120301|2011-11-18 05:00,18,150.5,150.5,150.5,150.5,3
20120301|2011-11-18 05:30,18,150.5,150.5,150.5,150.5,1
20120301|2011-11-18 06:30,18,150.55,150.55,150.55,150.55,1
20120301|2011-11-18 07:00,18,150.5,150.5,150.5,150.5,10
20120301|2011-11-18 07:30,18,150.425,150.425,150.425,150.425,1
20120301|2011-11-18 08:00,18,150.45,150.55,150.45,150.55,5
20120301|2011-11-18 08:30,18,150.425,150.425,150.275,150.325,5
20120301|2011-11-18 09:00,18,150.325,150.8,149.825,150.025,64
20120301|2011-11-18 09:30,18,149.975,150.125,149.575,150.125,72
20120301|2011-11-18 10:00,18,150.025,150.05,149.6,149.65,33
20120301|2011-11-18 10:30,18,149.6,149.6,149.025,149.1,50
20120301|2011-11-18 11:00,18,149.075,149.1,148.675,149,93
20120301|2011-11-18 11:30,18,149.025,149.2,148.975,149.1,65
20120301|2011-11-18 12:00,18,149.125,149.125,148.6,148.7,25
20120301|2011-11-18 12:30,18,148.8,148.85,148.525,148.75,54
20120301|2011-11-18 13:00,18,148.75,148.85,148.55,148.8,19
20120301|2011-11-18 13:30,18,148.75,148.8,148.65,148.65,9
20120301|2011-11-21 09:00,21,148.475,148.725,147.225,147.425,138
20120301|2011-11-21 09:30,21,147.45,147.925,146.85,147.4,243
20120301|2011-11-21 10:00,21,147.4,147.975,147.325,147.55,96
20120301|2011-11-21 10:30,21,147.7,147.95,147.7,147.925,87
20120301|2011-11-21 11:00,21,147.95,148,147.75,147.925,83
20120301|2011-11-21 11:30,21,147.725,147.9,147.625,147.875,32
20120301|2011-11-21 12:00,21,147.775,148.55,147.7,148,82
20120301|2011-11-21 12:30,21,147.825,148.225,147.65,148.025,39
20120301|2011-11-21 13:00,21,148.05,148.125,147.9,148.075,22
20120301|2011-11-21 13:30,21,148.125,148.15,148.125,148.15,4
20120301|2011-11-21 14:00,21,148.15,148.15,148.15,148.15,7
20120301|2011-11-21 15:00,21,148.05,148.05,148.05,148.05,1
20120301|2011-11-21 15:30,21,148.1,148.1,148.1,148.1,1
20120301|2011-11-21 18:30,22,148.1,148.1,148.1,148.1,2
20120301|2011-11-21 21:30,22,148.1,148.125,148.1,148.125,2
20120301|2011-11-21 22:30,22,148.15,148.225,148.15,148.225,6
20120301|2011-11-22 02:00,22,148.15,148.15,148.15,148.15,2
20120301|2011-11-22 03:30,22,148.1,148.1,148,148,9
20120301|2011-11-22 06:30,22,147.95,147.95,147.95,147.95,3
20120301|2011-11-22 07:30,22,147.9,147.9,147.725,147.85,4
20120301|2011-11-22 08:30,22,147.975,148.35,147.975,148.325,30
20120301|2011-11-22 09:00,22,148.3,148.95,148.175,148.75,95
20120301|2011-11-22 09:30,22,148.875,149.075,148.725,148.9,73
20120301|2011-11-22 10:00,22,148.725,148.975,148.725,148.775,20
20120301|2011-11-22 10:30,22,148.775,148.825,148.45,148.825,49
20120301|2011-11-22 11:00,22,148.8,149.2,148.8,148.825,33
20120301|2011-11-22 11:30,22,148.875,148.95,148.675,148.725,28
20120301|2011-11-22 12:00,22,148.775,148.9,148.75,148.9,10
20120301|2011-11-22 12:30,22,148.925,149.05,148.775,148.775,44
20120301|2011-11-22 13:00,22,148.875,149.025,148.875,149,6
20120301|2011-11-22 13:30,22,149,149,148.95,148.95,10
20120301|2011-11-22 14:30,22,148.9,148.9,148.9,148.9,4
20120301|2011-11-22 15:00,22,148.95,148.95,148.95,148.95,1
20120301|2011-11-22 15:30,22,148.825,148.95,148.825,148.95,3
20120301|2011-11-22 18:30,23,148.9,148.9,148.9,148.9,1
20120301|2011-11-22 19:30,23,148.9,148.9,148.8,148.8,10
20120301|2011-11-22 20:00,23,148.75,148.75,148.7,148.7,10
20120301|2011-11-23 02:00,23,148.525,148.525,148.525,148.525,3
20120301|2011-11-23 06:00,23,148.225,148.3,148.225,148.3,8
20120301|2011-11-23 06:30,23,148.35,148.35,148.35,148.35,1
20120301|2011-11-23 07:00,23,148.35,148.35,148.35,148.35,1
20120301|2011-11-23 08:00,23,148.7,148.7,148.7,148.7,2
20120301|2011-11-23 08:30,23,148.7,148.7,148.7,148.7,1
20120301|2011-11-23 09:00,23,148.65,148.65,147.7,148.1,107
20120301|2011-11-23 09:30,23,148.325,148.9,148.15,148.45,88
20120301|2011-11-23 10:00,23,148.425,149.025,148.175,148.375,132
20120301|2011-11-23 10:30,23,148.4,148.725,148.35,148.5,47
20120301|2011-11-23 11:00,23,148.575,148.875,148.575,148.875,17
20120301|2011-11-23 11:30,23,148.95,148.95,148.175,148.875,57
20120301|2011-11-23 12:00,23,148.9,148.9,148.375,148.375,33
20120301|2011-11-23 12:30,23,148.375,148.55,148.075,148.2,81
20120301|2011-11-23 13:00,23,148.125,148.275,148.025,148.275,16
20120301|2011-11-23 14:30,23,148.225,148.225,148.225,148.225,1
20120301|2011-11-24 20:30,25,148.2,148.2,148.2,148.2,1
20120301|2011-11-24 23:00,25,148.225,148.25,148.225,148.25,8
20120301|2011-11-25 02:30,25,148.15,148.15,148.15,148.15,1
20120301|2011-11-25 03:30,25,148.15,148.15,148.15,148.15,1
20120301|2011-11-25 08:00,25,148,148.025,147.9,148.025,3
20120301|2011-11-25 08:30,25,148.35,148.45,148.35,148.45,5
20120301|2011-11-25 09:00,25,148.45,148.45,147.95,148.05,27
20120301|2011-11-25 09:30,25,147.825,148.05,147.65,148.05,22
20120301|2011-11-25 10:00,25,148.05,148.2,148,148.1,14
20120301|2011-11-25 10:30,25,148,148.025,147.675,147.775,42
20120301|2011-11-25 11:00,25,147.675,147.825,147.575,147.75,81
20120301|2011-11-25 11:30,25,147.775,147.775,147.375,147.4,31
20120301|2011-11-25 12:00,25,147.325,147.325,147.3,147.3,14
20120301|2011-11-28 09:00,28,147.95,148.425,147.8,147.975,105
20120301|2011-11-28 09:30,28,147.925,147.925,147.175,147.275,102
20120301|2011-11-28 10:00,28,147.275,147.45,147.25,147.35,78
20120301|2011-11-28 10:30,28,147.375,147.525,147.275,147.525,40
20120301|2011-11-28 11:00,28,147.5,147.6,147.475,147.475,13
20120301|2011-11-28 11:30,28,147.475,147.525,147.25,147.525,77
20120301|2011-11-28 12:00,28,147.35,147.6,147.3,147.525,16
20120301|2011-11-28 12:30,28,147.5,147.525,147.35,147.5,54
20120301|2011-11-28 13:00,28,147.425,147.55,147.4,147.5,19
20120301|2011-11-28 13:30,28,147.5,147.55,147.5,147.55,2
20120301|2011-11-28 15:30,28,147.55,147.55,147.4,147.4,2
20120301|2011-11-28 19:00,29,147.675,147.675,147.6,147.6,6
20120301|2011-11-28 23:00,29,147.475,147.475,147.475,147.475,3
20120301|2011-11-29 02:00,29,147.4,147.4,147.375,147.375,3
20120301|2011-11-29 05:00,29,147.575,147.6,147.575,147.6,2
20120301|2011-11-29 07:30,29,147.55,147.55,147.475,147.475,3
20120301|2011-11-29 08:00,29,147.55,147.55,147.55,147.55,3
20120301|2011-11-29 08:30,29,147.6,147.6,147.6,147.6,5
20120301|2011-11-29 09:00,29,147.55,147.625,147.45,147.5,49
20120301|2011-11-29 09:30,29,147.475,147.475,147.3,147.4,26
20120301|2011-11-29 10:00,29,147.5,147.5,146.975,147.1,47
20120301|2011-11-29 10:30,29,147.2,147.55,147.175,147.425,51
20120301|2011-11-29 11:00,29,147.35,147.775,147,147.525,102
20120301|2011-11-29 11:30,29,147.425,147.425,147,147.05,26
20120301|2011-11-29 12:00,29,147.05,147.1,146.825,147.05,31
20120301|2011-11-29 12:30,29,147.125,147.2,146.9,147.075,65
20120301|2011-11-29 13:00,29,147.05,147.1,146.975,147.1,17
20120301|2011-11-29 13:30,29,147.25,147.3,147.175,147.175,16
20120301|2011-11-29 14:00,29,147.375,147.375,147.375,147.375,1
20120301|2011-11-29 15:00,29,147.45,147.45,147.45,147.45,1
20120301|2011-11-29 15:30,29,147.4,147.4,147.1,147.1,5
20120301|2011-11-29 21:00,30,147.625,147.625,147.625,147.625,1
20120301|2011-11-29 23:00,30,147.7,148.125,147.7,148.125,6
20120301|2011-11-30 01:00,30,147.625,147.625,147.6,147.6,4
20120301|2011-11-30 04:30,30,147.025,147.025,146.975,146.975,7
20120301|2011-11-30 05:00,30,147.05,147.05,147.05,147.05,1
20120301|2011-11-30 06:00,30,147.575,147.65,147.375,147.375,8
20120301|2011-11-30 07:00,30,147.875,148.2,147.875,148.2,10
20120301|2011-11-30 07:30,30,147.975,147.975,147.975,147.975,1
20120301|2011-11-30 08:00,30,148.075,148.15,148.075,148.15,4
20120301|2011-11-30 08:30,30,148.125,148.325,148.125,148.325,31
20120301|2011-11-30 09:00,30,148.35,148.95,148.35,148.65,89
20120301|2011-11-30 09:30,30,148.775,148.8,148.55,148.675,50
20120301|2011-11-30 10:00,30,148.7,148.75,148.275,148.275,88
20120301|2011-11-30 10:30,30,148.35,148.65,148.3,148.425,49
20120301|2011-11-30 11:00,30,148.55,148.625,148.35,148.55,33
20120301|2011-11-30 11:30,30,148.35,148.375,148.325,148.375,9
20120301|2011-11-30 12:00,30,148.4,148.5,148.275,148.275,13
20120301|2011-11-30 12:30,30,148.4,148.4,147.425,148.125,83
20120301|2011-11-30 13:00,30,148.2,148.25,148.075,148.25,6
20120301|2011-11-30 13:30,30,148.3,148.3,148.3,148.3,3
20120301|2011-11-30 14:00,30,148.4,148.4,148.4,148.4,3
20120301|2011-11-30 14:30,30,148.4,148.4,148.225,148.225,10
20120301|2011-11-30 15:30,30,148.225,148.225,148.225,148.225,1
20120301|2011-11-30 17:00,1,148.4,148.4,148.125,148.125,3
20120301|2011-11-30 17:30,1,148.125,148.2,148.125,148.2,4
20120301|2011-11-30 18:30,1,148.2,148.2,148.2,148.2,1
20120301|2011-11-30 20:00,1,148.375,148.375,148.375,148.375,1
20120301|2011-12-01 01:30,1,148.3,148.3,148.3,148.3,1
20120301|2011-12-01 02:00,1,148.225,148.225,148.225,148.225,1
20120301|2011-12-01 03:30,1,148.2,148.275,148.2,148.275,2
20120301|2011-12-01 06:30,1,148.3,148.3,148.3,148.3,1
20120301|2011-12-01 07:30,1,148.3,148.3,148.3,148.3,1
20120301|2011-12-01 08:00,1,148.225,148.25,148.225,148.25,3
20120301|2011-12-01 08:30,1,148.175,148.175,148.1,148.1,24
20120301|2011-12-01 09:00,1,148.175,148.275,148.05,148.225,49
20120301|2011-12-01 09:30,1,148.325,148.425,147.675,147.675,142
20120301|2011-12-01 10:00,1,147.7,147.875,147.675,147.8,60
20120301|2011-12-01 10:30,1,147.825,148.175,147.8,148.075,44
20120301|2011-12-01 11:00,1,148.125,148.125,147.85,147.925,32
20120301|2011-12-01 11:30,1,148.025,148.35,148.025,148.05,43
20120301|2011-12-01 12:00,1,148.1,148.625,148.1,148.45,57
20120301|2011-12-01 12:30,1,148.525,148.55,147.975,148.55,98
20120301|2011-12-01 13:00,1,148.55,148.8,148.475,148.8,43
20120301|2011-12-01 14:00,1,148.525,148.525,148.45,148.5,20
20120301|2011-12-01 15:00,1,148.6,148.6,148.6,148.6,3
20120301|2011-12-01 17:30,2,148.6,148.6,148.6,148.6,1
20120301|2011-12-01 20:00,2,148.75,148.75,148.75,148.75,1
20120301|2011-12-01 20:30,2,148.575,148.775,148.575,148.575,9
20120301|2011-12-01 21:00,2,148.55,148.775,148.55,148.775,3
20120301|2011-12-01 23:30,2,148.775,148.9,148.775,148.875,5
20120301|2011-12-02 02:00,2,148.65,148.65,148.65,148.65,2
20120301|2011-12-02 06:00,2,148.425,148.425,148.425,148.425,1
20120301|2011-12-02 06:30,2,148.65,148.65,148.65,148.65,5
20120301|2011-12-02 07:00,2,148.7,148.7,148.7,148.7,1
20120301|2011-12-02 07:30,2,148.75,148.75,148.75,148.75,2
20120301|2011-12-02 08:00,2,148.75,148.775,148.75,148.75,7
20120301|2011-12-02 08:30,2,148.7,148.75,148.65,148.75,15
20120301|2011-12-02 09:00,2,148.775,149.2,148.75,148.925,121
20120301|2011-12-02 09:30,2,148.925,149.25,148.825,149.15,70
20120301|2011-12-02 10:00,2,149.15,149.15,148.575,148.825,48
20120301|2011-12-02 10:30,2,148.8,148.975,148.8,148.925,35
20120301|2011-12-02 11:00,2,149,149.075,148.65,148.65,29
20120301|2011-12-02 11:30,2,148.725,148.85,148.575,148.575,17
20120301|2011-12-02 12:00,2,148.575,148.9,148.575,148.9,34
20120301|2011-12-02 12:30,2,148.85,149.2,148.75,148.975,73
20120301|2011-12-02 13:00,2,149.1,149.2,148.975,149.2,21
20120301|2011-12-02 13:30,2,149.15,149.15,148.85,148.85,9
20120301|2011-12-05 09:00,5,149.1,149.15,148.8,149.1,74
20120301|2011-12-05 09:30,5,149.075,149.125,148.925,149.1,50
20120301|2011-12-05 10:00,5,149.2,149.3,149.075,149.075,62
20120301|2011-12-05 10:30,5,149.1,149.3,149.1,149.175,57
20120301|2011-12-05 11:00,5,149.15,149.25,148.95,148.95,56
20120301|2011-12-05 11:30,5,148.925,148.95,148.475,148.525,27
20120301|2011-12-05 12:00,5,148.4,148.475,148.2,148.325,93
20120301|2011-12-05 12:30,5,148.3,148.4,146.425,146.425,280
20120301|2011-12-05 13:00,5,146.425,146.625,146.425,146.525,123
20120301|2011-12-05 13:30,5,146.5,146.55,146.45,146.55,6
20120301|2011-12-05 14:00,5,146.775,146.85,146.575,146.575,14
20120301|2011-12-05 15:00,5,146.65,146.65,146.45,146.45,5
20120301|2011-12-05 15:30,5,146.8,146.8,146.8,146.8,1
20120301|2011-12-05 17:30,6,146.75,146.75,146.75,146.75,2
20120301|2011-12-05 18:00,6,146.75,146.8,146.75,146.8,7
20120301|2011-12-05 18:30,6,146.75,146.75,146.75,146.75,3
20120301|2011-12-05 19:00,6,146.7,146.7,146.7,146.7,1
20120301|2011-12-05 22:00,6,146.55,146.55,146.55,146.55,1
20120301|2011-12-06 04:00,6,146.5,146.5,146.45,146.45,2
20120301|2011-12-06 07:00,6,146.575,146.6,146.575,146.6,4
20120301|2011-12-06 07:30,6,146.6,146.675,146.55,146.575,10
20120301|2011-12-06 08:00,6,146.9,146.9,146.9,146.9,1
20120301|2011-12-06 08:30,6,146.975,147,146.45,146.45,63
20120301|2011-12-06 09:00,6,146.55,146.55,145.7,146.05,140
20120301|2011-12-06 09:30,6,146.15,146.25,145.6,146,67
20120301|2011-12-06 10:00,6,145.95,146.125,144.75,145.175,203
20120301|2011-12-06 10:30,6,145.125,145.425,145.125,145.3,73
20120301|2011-12-06 11:00,6,145.35,145.425,145.05,145.125,160
20120301|2011-12-06 11:30,6,145.05,145.075,144.775,144.95,84
20120301|2011-12-06 12:00,6,144.9,144.925,144.6,144.775,48
20120301|2011-12-06 12:30,6,144.8,144.9,144.275,144.65,206
20120301|2011-12-06 13:00,6,144.55,144.725,144.55,144.7,21
20120301|2011-12-06 13:30,6,144.8,144.825,144.8,144.825,3
20120301|2011-12-06 14:00,6,144.85,144.875,144.85,144.85,7
20120301|2011-12-06 14:30,6,144.825,144.825,144.7,144.7,12
20120301|2011-12-06 15:00,6,144.875,144.95,144.875,144.95,3
20120301|2011-12-06 17:00,7,144.725,144.725,144.7,144.7,4
20120301|2011-12-06 17:30,7,144.6,144.6,144.6,144.6,1
20120301|2011-12-06 18:00,7,144.7,145.275,144.7,145.2,10
20120301|2011-12-06 20:00,7,145.15,145.15,145.15,145.15,4
20120301|2011-12-06 21:30,7,144.95,144.95,144.95,144.95,1
20120301|2011-12-06 22:00,7,144.95,144.95,144.9,144.9,2
20120301|2011-12-06 23:00,7,144.9,144.9,144.9,144.9,1
20120301|2011-12-07 00:30,7,144.7,144.7,144.7,144.7,1
20120301|2011-12-07 01:30,7,144.5,144.5,144.5,144.5,2
20120301|2011-12-07 02:30,7,144.375,144.375,144.375,144.375,1
20120301|2011-12-07 03:00,7,144.25,144.25,144.2,144.2,20
20120301|2011-12-07 03:30,7,144.15,144.15,144.15,144.15,1
20120301|2011-12-07 04:30,7,144.15,144.15,144.15,144.15,3
20120301|2011-12-07 07:00,7,144.7,144.7,144.7,144.7,5
20120301|2011-12-07 07:30,7,144.65,144.65,144.625,144.625,2
20120301|2011-12-07 08:00,7,144.775,144.775,144.775,144.775,1
20120301|2011-12-07 08:30,7,144.75,144.75,144.475,144.6,23
20120301|2011-12-07 09:00,7,144.275,144.3,144.075,144.125,65
20120301|2011-12-07 09:30,7,144.125,144.425,144,144.2,80
20120301|2011-12-07 10:00,7,144.2,144.425,144.075,144.35,124
20120301|2011-12-07 10:30,7,144.4,144.8,144.375,144.675,108
20120301|2011-12-07 11:00,7,144.75,144.8,144.725,144.75,22
20120301|2011-12-07 11:30,7,144.8,144.875,144.75,144.85,72
20120301|2011-12-07 12:00,7,144.85,144.975,144.775,144.95,102
20120301|2011-12-07 12:30,7,144.95,145.325,144.85,144.975,146
20120301|2011-12-07 13:00,7,145.025,145.05,144.875,144.975,28
20120301|2011-12-07 13:30,7,145.05,145.05,144.95,144.95,2
20120301|2011-12-07 14:00,7,145.075,145.325,145.075,145.325,11
20120301|2011-12-07 14:30,7,145.25,145.25,145.25,145.25,1
20120301|2011-12-07 15:30,7,145.175,145.325,145.175,145.325,2
20120301|2011-12-07 17:00,8,145.25,145.25,145.25,145.25,1
20120301|2011-12-07 17:30,8,145.225,145.225,145.225,145.225,3
20120301|2011-12-07 18:00,8,145.125,145.125,145.05,145.05,5
20120301|2011-12-07 20:30,8,145.15,145.15,145.15,145.15,1
20120301|2011-12-07 21:00,8,145.3,145.475,145.3,145.475,7
20120301|2011-12-08 03:00,8,145.475,145.475,145.475,145.475,3
20120301|2011-12-08 06:00,8,145.2,145.2,145.2,145.2,2
20120301|2011-12-08 07:00,8,145.3,145.4,145.3,145.4,3
20120301|2011-12-08 07:30,8,145.475,145.475,145.45,145.475,26
20120301|2011-12-08 08:00,8,145.475,145.475,145.325,145.325,14
20120301|2011-12-08 08:30,8,145.4,145.45,145.325,145.35,26
20120301|2011-12-08 09:00,8,145.45,145.725,145.3,145.45,112
20120301|2011-12-08 09:30,8,145.35,145.5,145.25,145.3,65
20120301|2011-12-08 10:00,8,145.25,145.275,145.025,145.075,75
20120301|2011-12-08 10:30,8,145.075,145.075,144.925,145,35
20120301|2011-12-08 11:00,8,144.95,145,144.7,144.775,103
20120301|2011-12-08 11:30,8,144.775,144.8,144.6,144.725,26
20120301|2011-12-08 12:00,8,144.7,144.875,144.65,144.875,61
20120301|2011-12-08 12:30,8,144.9,144.9,144.325,144.8,114
20120301|2011-12-08 13:00,8,144.9,144.9,144.725,144.8,24
20120301|2011-12-08 13:30,8,144.8,144.8,144.725,144.725,3
20120301|2011-12-08 14:00,8,144.975,145,144.975,145,3
20120301|2011-12-08 14:30,8,144.9,144.925,144.9,144.925,7
20120301|2011-12-08 15:00,8,144.875,144.875,144.875,144.875,2
20120301|2011-12-08 15:30,8,144.725,144.775,144.725,144.75,3
20120301|2011-12-08 17:00,9,144.65,144.65,144.65,144.65,1
20120301|2011-12-08 17:30,9,144.4,144.4,144.4,144.4,1
20120301|2011-12-08 18:30,9,144.375,144.375,144.375,144.375,1
20120301|2011-12-08 21:00,9,144.525,144.525,144.525,144.525,1
20120301|2011-12-08 23:30,9,144.425,144.425,144.375,144.375,3
20120301|2011-12-09 02:30,9,144.25,144.25,144.25,144.25,1
20120301|2011-12-09 03:00,9,144.25,144.25,144.25,144.25,2
20120301|2011-12-09 03:30,9,144.05,144.05,143.8,143.8,22
20120301|2011-12-09 04:30,9,143.95,143.95,143.75,143.75,3
20120301|2011-12-09 05:00,9,143.725,143.725,143.725,143.725,1
20120301|2011-12-09 06:30,9,143.9,143.925,143.9,143.925,4
20120301|2011-12-09 07:00,9,143.975,143.975,143.975,143.975,1
20120301|2011-12-09 07:30,9,144.2,144.2,144,144,7
20120301|2011-12-09 08:00,9,143.725,143.725,143.675,143.7,16
20120301|2011-12-09 08:30,9,143.65,144.15,143.65,144.15,15
20120301|2011-12-09 09:00,9,144.1,144.3,143.75,144.225,74
20120301|2011-12-09 09:30,9,144.3,144.575,144.3,144.325,85
20120301|2011-12-09 10:00,9,144.375,144.6,144.375,144.525,58
20120301|2011-12-09 10:30,9,144.55,144.6,144.425,144.5,40
20120301|2011-12-09 11:00,9,144.475,144.625,144.35,144.425,73
20120301|2011-12-09 11:30,9,144.4,144.575,144.325,144.575,41
20120301|2011-12-09 12:00,9,144.6,144.675,144.55,144.55,60
20120301|2011-12-09 12:30,9,144.65,144.8,144.275,144.3,128
20120301|2011-12-09 13:00,9,144.3,144.45,144.175,144.2,30
20120301|2011-12-09 13:30,9,144.25,144.275,144.2,144.2,9
20120301|2011-12-12 09:00,12,143.95,143.95,142.975,143.075,228
20120301|2011-12-12 09:30,12,143.1,143.55,142.925,143.55,312
20120301|2011-12-12 10:00,12,143.55,143.675,143.225,143.65,207
20120301|2011-12-12 10:30,12,143.575,143.575,143.1,143.1,30
20120301|2011-12-12 11:00,12,143.125,144.425,143.1,143.5,162
20120301|2011-12-12 11:30,12,143.6,144.325,143.6,144.325,54
20120301|2011-12-12 12:00,12,144.425,144.575,144,144.075,115
20120301|2011-12-12 12:30,12,144.075,145.05,144.075,145.05,115
20120301|2011-12-12 13:00,12,145.075,145.075,144.85,145,39
20120301|2011-12-12 13:30,12,145.05,145.075,145,145.075,14
20120301|2011-12-12 14:00,12,145.075,145.1,144.95,145.025,5
20120301|2011-12-12 15:00,12,145,145,145,145,4
20120301|2011-12-12 15:30,12,145.125,145.125,145.1,145.1,3
20120301|2011-12-12 18:00,13,145.2,145.225,145.2,145.225,2
20120301|2011-12-12 18:30,13,145.2,145.2,145.2,145.2,3
20120301|2011-12-12 19:00,13,145.025,145.025,145.025,145.025,1
20120301|2011-12-12 21:00,13,145.275,145.325,145.275,145.325,4
20120301|2011-12-12 22:30,13,145.2,145.2,145.2,145.2,7
20120301|2011-12-13 00:00,13,145.2,145.2,145.2,145.2,1
20120301|2011-12-13 03:30,13,145.1,145.1,145.075,145.075,3
20120301|2011-12-13 04:00,13,145.075,145.075,145.075,145.075,1
20120301|2011-12-13 06:00,13,145.05,145.05,145,145,4
20120301|2011-12-13 07:00,13,145.05,145.3,145.05,145.3,7
20120301|2011-12-13 07:30,13,145.3,145.425,145.3,145.425,22
20120301|2011-12-13 08:00,13,145.425,145.65,145.425,145.65,18
20120301|2011-12-13 08:30,13,145.675,145.725,145.575,145.725,40
20120301|2011-12-13 09:00,13,145.8,146.375,145.45,145.625,139
20120301|2011-12-13 09:30,13,145.675,145.85,145.325,145.7,129
20120301|2011-12-13 10:00,13,145.675,145.7,145.275,145.425,109
20120301|2011-12-13 10:30,13,145.45,145.975,145.45,145.95,98
20120301|2011-12-13 11:00,13,145.95,146.1,145.775,145.975,69
20120301|2011-12-13 11:30,13,146.025,146.175,145.925,146.15,46
20120301|2011-12-13 12:00,13,146.1,146.4,146.1,146.3,113
20120301|2011-12-13 12:30,13,146.275,146.35,145.85,145.925,137
20120301|2011-12-13 13:00,13,145.875,145.9,145.825,145.9,47
20120301|2011-12-13 13:30,13,145.875,145.875,145.65,145.65,10
20120301|2011-12-13 14:00,13,145.65,145.65,145.5,145.5,20
20120301|2011-12-13 14:30,13,145.5,145.5,145.4,145.4,11
20120301|2011-12-13 15:00,13,145.4,145.5,145.4,145.425,16
20120301|2011-12-13 15:30,13,145.5,145.675,145.5,145.675,3
20120301|2011-12-13 17:30,14,145.525,145.525,145.525,145.525,1
20120301|2011-12-13 18:00,14,145.525,145.525,145.225,145.225,19
20120301|2011-12-13 18:30,14,145.475,145.6,145.475,145.6,2
20120301|2011-12-13 19:00,14,145.65,145.65,145.65,145.65,1
20120301|2011-12-13 21:00,14,145.75,145.8,145.75,145.8,11
20120301|2011-12-13 22:00,14,145.625,145.625,145.55,145.55,3
20120301|2011-12-14 02:00,14,145.625,145.625,145.625,145.625,1
20120301|2011-12-14 03:30,14,145.625,145.625,145.625,145.625,2
20120301|2011-12-14 05:30,14,145.5,145.5,145.425,145.425,7
20120301|2011-12-14 06:00,14,145.4,145.4,145.375,145.375,3
20120301|2011-12-14 06:30,14,145.25,145.25,145.1,145.1,3
20120301|2011-12-14 07:00,14,145.05,145.15,144.875,145.15,12
20120301|2011-12-14 07:30,14,145.2,145.2,145,145,2
20120301|2011-12-14 08:00,14,145.175,145.45,145.15,145.15,29
20120301|2011-12-14 08:30,14,145.2,145.35,145.075,145.075,19
20120301|2011-12-14 09:00,14,145.15,145.425,144.975,145.225,110
20120301|2011-12-14 09:30,14,145.2,145.65,145.125,145.25,156
20120301|2011-12-14 10:00,14,145.125,145.15,145.025,145.125,43
20120301|2011-12-14 10:30,14,145.125,145.25,145,145.25,47
20120301|2011-12-14 11:00,14,145.175,146.05,145.175,145.925,193
20120301|2011-12-14 11:30,14,145.925,146.2,145.925,146.025,60
20120301|2011-12-14 12:00,14,146,146.1,145.9,145.95,38
20120301|2011-12-14 12:30,14,145.95,146.15,145.725,145.8,56
20120301|2011-12-14 13:00,14,145.875,145.95,145.825,145.95,25
20120301|2011-12-14 13:30,14,145.925,145.925,145.925,145.925,7
20120301|2011-12-14 14:00,14,145.825,145.825,145.825,145.825,2
20120301|2011-12-14 14:30,14,145.8,145.825,145.8,145.8,10
20120301|2011-12-14 15:00,14,145.875,145.875,145.875,145.875,1
20120301|2011-12-14 15:30,14,145.825,145.875,145.825,145.875,2
20120301|2011-12-14 17:00,15,145.775,145.775,145.775,145.775,1
20120301|2011-12-14 18:00,15,145.775,145.775,145.775,145.775,1
20120301|2011-12-14 19:00,15,145.7,145.7,145.675,145.675,3
20120301|2011-12-14 22:30,15,145.925,146,145.925,146,9
20120301|2011-12-14 23:00,15,146,146,146,146,1
20120301|2011-12-15 01:30,15,145.75,145.75,145.75,145.75,1
20120301|2011-12-15 02:00,15,146.2,146.2,146.2,146.2,5
20120301|2011-12-15 05:00,15,145.75,145.75,145.75,145.75,1
20120301|2011-12-15 06:30,15,145.7,145.7,145.65,145.675,3
20120301|2011-12-15 07:00,15,145.7,145.7,145.6,145.6,10
20120301|2011-12-15 07:30,15,145.7,145.75,145.7,145.75,3
20120301|2011-12-15 08:30,15,145.7,145.8,145.7,145.8,4
20120301|2011-12-15 09:00,15,145.7,145.7,145.275,145.35,81
20120301|2011-12-15 09:30,15,145.325,145.775,145.2,145.575,107
20120301|2011-12-15 10:00,15,145.6,146.3,145.575,146.2,138
20120301|2011-12-15 10:30,15,146.25,146.35,146.05,146.275,63
20120301|2011-12-15 11:00,15,146.15,146.15,145.95,146.05,47
20120301|2011-12-15 11:30,15,146.125,146.325,145.975,146.2,52
20120301|2011-12-15 12:00,15,146.25,146.325,146.2,146.25,63
20120301|2011-12-15 12:30,15,146.25,146.35,145.925,146.275,125
20120301|2011-12-15 13:00,15,146.275,146.3,146.125,146.125,13
20120301|2011-12-15 13:30,15,146.075,146.075,146,146,13
20120301|2011-12-15 14:00,15,146,146,145.85,145.85,11
20120301|2011-12-15 15:30,15,145.95,146,145.95,146,8
20120301|2011-12-15 22:30,16,146,146,146,146,1
20120301|2011-12-16 00:00,16,146,146,146,146,1
20120301|2011-12-16 03:30,16,145.925,145.925,145.925,145.925,1
20120301|2011-12-16 04:30,16,145.875,145.875,145.8,145.8,6
20120301|2011-12-16 05:00,16,145.8,145.8,145.8,145.8,3
20120301|2011-12-16 05:30,16,145.9,145.9,145.9,145.9,2
20120301|2011-12-16 07:00,16,145.875,145.9,145.875,145.9,4
20120301|2011-12-16 07:30,16,145.725,145.725,145.725,145.725,6
20120301|2011-12-16 08:00,16,145.8,145.8,145.65,145.7,12
20120301|2011-12-16 08:30,16,145.7,145.725,145.55,145.575,36
20120301|2011-12-16 09:00,16,145.65,145.8,145.45,145.55,76
20120301|2011-12-16 09:30,16,145.475,145.475,145.1,145.3,200
20120301|2011-12-16 10:00,16,145.275,145.3,144.925,145.05,200
20120301|2011-12-16 10:30,16,144.95,145.525,144.825,145.425,160
20120301|2011-12-16 11:00,16,145.45,145.45,145.175,145.3,132
20120301|2011-12-16 11:30,16,145.275,145.325,145.225,145.325,19
20120301|2011-12-16 12:00,16,145.25,145.375,145.15,145.225,57
20120301|2011-12-16 12:30,16,145.3,145.65,145.225,145.6,72
20120301|2011-12-16 13:00,16,145.6,145.65,145.5,145.525,35
20120301|2011-12-16 13:30,16,145.525,145.525,145.475,145.475,3
20120301|2011-12-19 09:00,19,145.175,146.4,145.15,146.15,211
20120301|2011-12-19 09:30,19,146.125,146.35,146,146.2,219
20120301|2011-12-19 10:00,19,146.075,146.575,145.9,146.3,101
20120301|2011-12-19 10:30,19,146.4,146.625,146.025,146.625,71
20120301|2011-12-19 11:00,19,146.575,147.3,146.525,146.775,173
20120301|2011-12-19 11:30,19,146.8,147.4,146.475,147.3,141
20120301|2011-12-19 12:00,19,147.35,147.95,147.35,147.725,114
20120301|2011-12-19 12:30,19,147.65,147.85,147.375,147.825,107
20120301|2011-12-19 13:00,19,147.825,147.9,147.65,147.7,24
20120301|2011-12-19 14:00,19,147.6,147.6,147.55,147.55,3
20120301|2011-12-19 15:00,19,147.6,147.625,147.4,147.4,13
20120301|2011-12-19 15:30,19,147.4,147.55,147.4,147.45,27
20120301|2011-12-19 17:00,20,147.45,147.475,147.45,147.45,9
20120301|2011-12-19 17:30,20,147.45,147.45,147.45,147.45,1
20120301|2011-12-19 18:30,20,147.5,147.5,147.5,147.5,2
20120301|2011-12-19 19:00,20,147.475,147.5,147.475,147.5,2
20120301|2011-12-19 20:30,20,147.35,147.35,147.35,147.35,1
20120301|2011-12-19 23:00,20,147.2,147.2,147.2,147.2,1
20120301|2011-12-20 00:30,20,147.3,147.375,147.3,147.35,5
20120301|2011-12-20 01:00,20,147.375,147.525,147.375,147.525,5
20120301|2011-12-20 02:00,20,147.25,147.25,147.25,147.25,6
20120301|2011-12-20 02:30,20,147.275,147.275,147.2,147.2,17
20120301|2011-12-20 03:00,20,147.475,147.675,147.475,147.575,43
20120301|2011-12-20 03:30,20,147.275,147.275,147.275,147.275,2
20120301|2011-12-20 04:00,20,147.5,147.85,147.5,147.85,3
20120301|2011-12-20 04:30,20,147.575,147.575,147.575,147.575,2
20120301|2011-12-20 05:00,20,147.525,147.525,147.475,147.475,3
20120301|2011-12-20 06:30,20,147.4,147.4,147.4,147.4,1
20120301|2011-12-20 07:30,20,147.475,147.525,147.4,147.4,5
20120301|2011-12-20 08:00,20,147.4,147.575,147.4,147.425,12
20120301|2011-12-20 08:30,20,147.5,147.6,147.4,147.4,17
20120301|2011-12-20 09:00,20,147.4,147.5,146.725,146.825,136
20120301|2011-12-20 09:30,20,146.75,147.725,146.675,147.55,107
20120301|2011-12-20 10:00,20,147.5,147.75,147.325,147.725,112
20120301|2011-12-20 10:30,20,147.65,147.825,147.55,147.725,35
20120301|2011-12-20 11:00,20,147.65,147.65,147.25,147.3,81
20120301|2011-12-20 11:30,20,147.4,147.725,147.35,147.625,65
20120301|2011-12-20 12:00,20,147.7,147.725,147.325,147.375,39
20120301|2011-12-20 12:30,20,147.4,147.525,147.3,147.425,97
20120301|2011-12-20 13:00,20,147.4,147.45,147.325,147.4,26
20120301|2011-12-20 13:30,20,147.325,147.35,147.325,147.35,2
20120301|2011-12-20 14:00,20,147.35,147.35,147.35,147.35,1
20120301|2011-12-20 14:30,20,147.375,147.375,147.375,147.375,1
20120301|2011-12-20 15:00,20,147.4,147.4,147.325,147.325,13
20120301|2011-12-20 15:30,20,147.375,147.4,147.225,147.225,13
20120301|2011-12-20 17:00,21,147.25,147.325,147.25,147.325,3
20120301|2011-12-20 17:30,21,147.25,147.25,147.25,147.25,1
20120301|2011-12-20 18:00,21,147.225,147.225,147.225,147.225,3
20120301|2011-12-20 18:30,21,147.225,147.225,147.225,147.225,1
20120301|2011-12-20 19:00,21,147.275,147.275,147.2,147.2,2
20120301|2011-12-20 19:30,21,147.2,147.2,147.2,147.2,3
20120301|2011-12-20 20:00,21,147.2,147.2,147.175,147.175,2
20120301|2011-12-20 21:30,21,147.175,147.175,147.175,147.175,1
20120301|2011-12-20 22:00,21,147.325,147.325,147.325,147.325,4
20120301|2011-12-20 22:30,21,147.15,147.15,147.15,147.15,2
20120301|2011-12-21 00:00,21,147.15,147.15,147.125,147.125,2
20120301|2011-12-21 01:00,21,147.125,147.125,147.1,147.1,5
20120301|2011-12-21 01:30,21,147.025,147.025,147.025,147.025,1
20120301|2011-12-21 02:00,21,147,147,147,147,1
20120301|2011-12-21 02:30,21,147.1,147.2,147.1,147.2,60
20120301|2011-12-21 03:00,21,147.15,147.15,147.15,147.15,1
20120301|2011-12-21 04:00,21,147.175,147.175,147,147.025,5
20120301|2011-12-21 04:30,21,146.95,146.95,146.95,146.95,1
20120301|2011-12-21 05:00,21,146.975,147,146.65,146.65,16
20120301|2011-12-21 05:30,21,146.625,146.95,146.625,146.95,4
20120301|2011-12-21 06:30,21,146.8,146.8,146.8,146.8,2
20120301|2011-12-21 07:00,21,146.8,146.85,146.7,146.7,3
20120301|2011-12-21 07:30,21,146.8,146.85,146.8,146.825,4
20120301|2011-12-21 08:00,21,146.95,146.95,146.95,146.95,1
20120301|2011-12-21 08:30,21,146.8,146.875,146.7,146.7,13
20120301|2011-12-21 09:00,21,146.775,147.6,146.775,147.425,97
20120301|2011-12-21 09:30,21,147.475,147.55,146.825,146.95,136
20120301|2011-12-21 10:00,21,147.025,147.35,146.875,147.125,51
20120301|2011-12-21 10:30,21,147.2,147.425,147.05,147.3,51
20120301|2011-12-21 11:00,21,147.4,147.425,146.825,147.25,135
20120301|2011-12-21 11:30,21,147.3,148,147.3,147.725,185
20120301|2011-12-21 12:00,21,147.6,147.6,146.95,147,88
20120301|2011-12-21 12:30,21,147.025,147.05,146.75,146.85,89
20120301|2011-12-21 13:00,21,146.925,147,146.6,146.7,47
20120301|2011-12-21 14:00,21,146.7,146.725,146.7,146.725,2
20120301|2011-12-21 15:00,21,146.75,146.825,146.75,146.825,4
20120301|2011-12-21 15:30,21,146.75,146.75,146.65,146.65,4
20120301|2011-12-21 19:00,22,146.875,146.925,146.875,146.925,5
20120301|2011-12-21 19:30,22,146.95,146.95,146.95,146.95,1
20120301|2011-12-21 20:00,22,147,147.075,147,147.075,5
20120301|2011-12-21 21:30,22,147.15,147.15,147.15,147.15,1
20120301|2011-12-21 22:00,22,147.175,147.175,147.175,147.175,1
20120301|2011-12-21 22:30,22,147.1,147.1,147.1,147.1,2
20120301|2011-12-21 23:30,22,146.925,146.925,146.85,146.85,4
20120301|2011-12-22 00:00,22,146.975,146.975,146.975,146.975,1
20120301|2011-12-22 04:30,22,147.175,147.175,147.175,147.175,1
20120301|2011-12-22 05:30,22,146.975,146.975,146.975,146.975,1
20120301|2011-12-22 06:00,22,146.85,146.85,146.85,146.85,4
20120301|2011-12-22 07:00,22,147,147,147,147,1
20120301|2011-12-22 07:30,22,147.15,147.15,147.15,147.15,1
20120301|2011-12-22 08:00,22,147.275,147.6,147.275,147.55,18
20120301|2011-12-22 08:30,22,147.45,147.55,147.4,147.55,32
20120301|2011-12-22 09:00,22,147.55,147.975,147.525,147.9,210
20120301|2011-12-22 09:30,22,147.95,148.35,147.9,148.325,310
20120301|2011-12-22 10:00,22,148.35,148.35,147.95,148.075,136
20120301|2011-12-22 10:30,22,148.075,148.175,147.925,148,152
20120301|2011-12-22 11:00,22,148.025,148.225,147.85,148.1,171
20120301|2011-12-22 11:30,22,148.1,148.375,148,148.25,69
20120301|2011-12-22 12:00,22,148.3,149.075,148.25,148.9,211
20120301|2011-12-22 12:30,22,148.95,149.7,148.925,149.675,381
20120301|2011-12-22 13:00,22,149.675,149.675,149.35,149.375,75
20120301|2011-12-22 13:30,22,149.375,149.375,149.275,149.275,8
20120301|2011-12-22 14:00,22,149.35,149.35,149.275,149.275,28
20120301|2011-12-22 14:30,22,149.45,149.6,149.45,149.6,12
20120301|2011-12-22 15:00,22,149.65,149.725,149.65,149.7,21
20120301|2011-12-22 15:30,22,149.7,149.85,149.7,149.825,14
20120301|2011-12-22 17:00,23,150,150,149.75,149.75,18
20120301|2011-12-22 17:30,23,149.975,149.975,149.775,149.775,12
20120301|2011-12-22 18:30,23,149.9,149.975,149.9,149.975,3
20120301|2011-12-22 19:00,23,149.85,149.925,149.85,149.925,4
20120301|2011-12-22 19:30,23,149.95,150,149.775,149.775,7
20120301|2011-12-22 20:30,23,149.775,149.775,149.775,149.775,1
20120301|2011-12-22 21:00,23,149.8,149.8,149.8,149.8,1
20120301|2011-12-22 22:00,23,149.8,149.8,149.8,149.8,1
20120301|2011-12-22 23:00,23,149.85,149.85,149.85,149.85,1
20120301|2011-12-23 00:00,23,149.8,149.8,149.8,149.8,6
20120301|2011-12-23 01:00,23,149.825,149.825,149.825,149.825,1
20120301|2011-12-23 01:30,23,149.825,149.9,149.825,149.9,53
20120301|2011-12-23 03:00,23,149.9,150,149.9,150,15
20120301|2011-12-23 03:30,23,149.95,149.95,149.95,149.95,1
20120301|2011-12-23 04:30,23,149.975,149.975,149.975,149.975,1
20120301|2011-12-23 06:00,23,149.975,150,149.975,150,3
20120301|2011-12-23 06:30,23,150,150,150,150,6
20120301|2011-12-23 07:00,23,149.975,150,149.975,150,8
20120301|2011-12-23 07:30,23,150,150,149.875,149.9,46
20120301|2011-12-23 08:00,23,149.925,149.975,149.775,149.775,19
20120301|2011-12-23 08:30,23,149.775,149.775,149.625,149.625,88
20120301|2011-12-23 09:00,23,149.6,149.75,149.525,149.7,94
20120301|2011-12-23 09:30,23,149.725,150.325,149.675,150.325,238
20120301|2011-12-23 10:00,23,150.25,150.3,150,150.3,117
20120301|2011-12-23 10:30,23,150.3,150.475,150.225,150.25,127
20120301|2011-12-23 11:00,23,150.275,150.475,150.025,150.025,169
20120301|2011-12-23 11:30,23,149.975,150.075,149.8,149.95,95
20120301|2011-12-23 12:00,23,149.95,150.15,149.825,150.1,48
20120301|2011-12-23 12:30,23,150.1,150.575,150.05,150.4,179
20120301|2011-12-23 13:00,23,150.4,150.475,150.25,150.25,45
20120301|2011-12-23 13:30,23,150.175,150.175,150.075,150.075,6
20120301|2011-12-27 09:00,27,150.35,150.45,149.575,149.725,448
20120301|2011-12-27 09:30,27,149.75,149.85,149.35,149.55,188
20120301|2011-12-27 10:00,27,149.5,149.65,149.35,149.35,78
20120301|2011-12-27 10:30,27,149.35,149.425,149.2,149.275,121
20120301|2011-12-27 11:00,27,149.25,149.5,149.25,149.4,77
20120301|2011-12-27 11:30,27,149.425,149.775,149.425,149.725,69
20120301|2011-12-27 12:00,27,149.725,149.85,149.725,149.8,33
20120301|2011-12-27 12:30,27,149.825,150.3,149.7,149.975,174
20120301|2011-12-27 13:00,27,150.025,150.175,149.95,150,106
20120301|2011-12-27 13:30,27,149.925,149.925,149.925,149.925,2
20120301|2011-12-27 14:00,27,149.875,149.9,149.85,149.85,4
20120301|2011-12-27 14:30,27,149.85,149.925,149.8,149.8,15
20120301|2011-12-27 15:30,27,149.775,149.775,149.775,149.775,1
20120301|2011-12-27 17:00,28,150,150.125,150,150,11
20120301|2011-12-27 19:00,28,150.025,150.025,150.025,150.025,1
20120301|2011-12-27 20:30,28,150,150.1,150,150.1,5
20120301|2011-12-27 21:00,28,150.1,150.1,150.1,150.1,4
20120301|2011-12-27 23:30,28,149.925,149.925,149.925,149.925,1
20120301|2011-12-28 02:30,28,150.2,150.2,150.2,150.2,2
20120301|2011-12-28 05:00,28,150.125,150.125,150.125,150.125,1
20120301|2011-12-28 06:00,28,150.1,150.1,150.1,150.1,4
20120301|2011-12-28 07:00,28,150.1,150.1,150.05,150.05,7
20120301|2011-12-28 08:00,28,150.025,150.025,150,150,6
20120301|2011-12-28 08:30,28,149.975,149.975,149.4,149.4,48
20120301|2011-12-28 09:00,28,149.5,150.325,149.45,150.325,272
20120301|2011-12-28 09:30,28,150.35,150.8,150.3,150.65,426
20120301|2011-12-28 10:00,28,150.65,150.775,150.35,150.6,313
20120301|2011-12-28 10:30,28,150.6,150.75,150.575,150.575,130
20120301|2011-12-28 11:00,28,150.55,150.55,150.225,150.375,91
20120301|2011-12-28 11:30,28,150.35,150.575,150.3,150.45,75
20120301|2011-12-28 12:00,28,150.475,150.65,150.425,150.5,134
20120301|2011-12-28 12:30,28,150.525,150.675,150.225,150.5,219
20120301|2011-12-28 13:00,28,150.375,150.375,150.35,150.35,7
20120301|2011-12-28 13:30,28,150.35,150.35,150.325,150.325,4
20120301|2011-12-28 14:00,28,150.3,150.3,150.2,150.225,18
20120301|2011-12-28 14:30,28,150.3,150.45,150.3,150.45,5
20120301|2011-12-28 15:30,28,150.375,150.375,150.375,150.375,5
20120301|2011-12-28 17:00,29,150.425,150.425,150.425,150.425,5
20120301|2011-12-28 18:30,29,150.45,150.45,150.375,150.375,8
20120301|2011-12-28 19:00,29,150.35,150.35,150.35,150.35,13
20120301|2011-12-28 20:30,29,150.35,150.35,150.35,150.35,1
20120301|2011-12-28 22:00,29,150.3,150.325,150.3,150.325,2
20120301|2011-12-28 22:30,29,150.325,150.475,150.325,150.475,3
20120301|2011-12-28 23:00,29,150.125,150.125,150.125,150.125,1
20120301|2011-12-29 04:00,29,150.35,150.35,150.35,150.35,1
20120301|2011-12-29 04:30,29,150.475,150.475,150.475,150.475,1
20120301|2011-12-29 06:30,29,150.525,150.525,150.525,150.525,1
20120301|2011-12-29 08:00,29,150.4,150.55,150.4,150.55,12
20120301|2011-12-29 08:30,29,150.6,150.65,150.475,150.65,20
20120301|2011-12-29 09:00,29,150.625,150.7,150.05,150.15,278
20120301|2011-12-29 09:30,29,150.175,150.55,150.15,150.325,151
20120301|2011-12-29 10:00,29,150.325,150.425,149.75,149.95,225
20120301|2011-12-29 10:30,29,149.925,150.1,149.9,149.975,106
20120301|2011-12-29 11:00,29,150,150.075,149.575,150.075,91
20120301|2011-12-29 11:30,29,150,150.275,149.775,150.275,66
20120301|2011-12-29 12:00,29,150.325,150.55,150.2,150.35,88
20120301|2011-12-29 12:30,29,150.3,150.4,149.9,149.9,84
20120301|2011-12-29 13:00,29,150.025,150.025,149.7,149.8,58
20120301|2011-12-29 13:30,29,149.7,149.7,149.7,149.7,7
20120301|2011-12-29 14:00,29,149.675,149.7,149.675,149.7,10
20120301|2011-12-29 15:00,29,149.75,149.75,149.75,149.75,1
20120301|2011-12-29 15:30,29,149.7,149.7,149.7,149.7,1
20120301|2011-12-29 17:00,30,149.8,149.8,149.8,149.8,3
20120301|2011-12-29 20:30,30,149.8,149.8,149.8,149.8,1
20120301|2011-12-29 23:00,30,149.6,149.6,149.575,149.575,2
20120301|2011-12-29 23:30,30,149.65,149.7,149.65,149.7,3
20120301|2011-12-30 00:00,30,149.8,149.8,149.725,149.725,2
20120301|2011-12-30 00:30,30,149.8,149.8,149.8,149.8,10
20120301|2011-12-30 02:00,30,149.8,149.8,149.7,149.7,3
20120301|2011-12-30 02:30,30,149.8,149.8,149.8,149.8,1
20120301|2011-12-30 03:00,30,149.8,149.8,149.8,149.8,4
20120301|2011-12-30 04:00,30,149.8,149.8,149.8,149.8,1
20120301|2011-12-30 04:30,30,149.8,149.8,149.8,149.8,19
20120301|2011-12-30 06:30,30,149.75,149.75,149.75,149.75,4
20120301|2011-12-30 07:00,30,149.7,149.8,149.7,149.725,9
20120301|2011-12-30 07:30,30,149.8,149.8,149.8,149.8,2
20120301|2011-12-30 08:00,30,149.8,149.8,149.775,149.775,39
20120301|2011-12-30 08:30,30,149.75,149.75,149.35,149.575,38
20120301|2011-12-30 09:00,30,149.45,149.575,149.225,149.575,138
20120301|2011-12-30 09:30,30,149.6,150.075,149.6,149.95,91
20120301|2011-12-30 10:00,30,150,150,149.75,149.85,54
20120301|2011-12-30 10:30,30,149.95,149.975,149.75,149.75,55
20120301|2011-12-30 11:00,30,149.75,149.775,149.55,149.65,57
20120301|2011-12-30 11:30,30,149.65,149.65,149.5,149.55,55
20120301|2011-12-30 12:00,30,149.55,149.55,149.25,149.275,125
20120301|2011-12-30 12:30,30,149.275,149.3,148.725,148.9,447
20120301|2011-12-30 13:00,30,148.825,148.925,148.7,148.7,48
20120301|2011-12-30 13:30,30,148.775,148.825,148.7,148.8,31
20120301|2012-01-03 09:00,3,149.425,150.075,149.075,149.925,607
20120301|2012-01-03 09:30,3,149.925,149.95,149.35,149.6,345
20120301|2012-01-03 10:00,3,149.6,150.175,149.575,150.125,202
20120301|2012-01-03 10:30,3,150.15,150.25,149.9,149.975,111
20120301|2012-01-03 11:00,3,149.925,150.175,149.9,150.15,94
20120301|2012-01-03 11:30,3,150.2,150.25,150.1,150.1,105
20120301|2012-01-03 12:00,3,150.1,150.2,149.9,149.975,92
20120301|2012-01-03 12:30,3,150,150.075,149.5,149.525,269
20120301|2012-01-03 13:00,3,149.55,149.625,149.475,149.5,34
20120301|2012-01-03 13:30,3,149.5,149.575,149.4,149.475,36
20120301|2012-01-03 14:00,3,149.55,149.55,149.55,149.55,1
20120301|2012-01-03 14:30,3,149.425,149.5,149.4,149.5,17
20120301|2012-01-03 15:00,3,149.5,149.625,149.5,149.625,3
20120301|2012-01-03 17:00,4,149.425,149.55,149.425,149.55,2
20120301|2012-01-03 18:00,4,149.425,149.425,149.4,149.4,27
20120301|2012-01-03 18:30,4,149.35,149.35,149.275,149.275,4
20120301|2012-01-03 19:00,4,149.15,149.15,149.15,149.15,2
20120301|2012-01-03 19:30,4,149.2,149.3,149.2,149.3,7
20120301|2012-01-03 20:00,4,149.325,149.325,149.3,149.3,3
20120301|2012-01-03 20:30,4,149.3,149.3,149.3,149.3,1
20120301|2012-01-03 21:00,4,149.375,149.375,149.375,149.375,1
20120301|2012-01-03 23:00,4,149.55,149.55,149.55,149.55,1
20120301|2012-01-03 23:30,4,149.3,149.3,149.3,149.3,1
20120301|2012-01-04 05:00,4,149.425,149.425,149.425,149.425,1
20120301|2012-01-04 05:30,4,149.425,149.45,149.425,149.45,28
20120301|2012-01-04 06:00,4,149.475,149.475,149.475,149.475,1
20120301|2012-01-04 06:30,4,149.475,149.575,149.425,149.45,13
20120301|2012-01-04 07:00,4,149.425,149.425,149.4,149.4,7
20120301|2012-01-04 07:30,4,149.425,149.525,149.425,149.525,12
20120301|2012-01-04 08:00,4,149.525,149.625,149.475,149.475,47
20120301|2012-01-04 08:30,4,149.5,149.625,149.425,149.625,15
20120301|2012-01-04 09:00,4,149.575,149.7,149.5,149.6,193
20120301|2012-01-04 09:30,4,149.575,149.675,149.375,149.425,163
20120301|2012-01-04 10:00,4,149.375,149.675,149.3,149.675,225
20120301|2012-01-04 10:30,4,149.675,149.95,149.65,149.875,135
20120301|2012-01-04 11:00,4,149.825,150.45,149.825,150.25,153
20120301|2012-01-04 11:30,4,150.3,150.35,150.15,150.25,122
20120301|2012-01-04 12:00,4,150.25,150.575,150.2,150.5,208
20120301|2012-01-04 12:30,4,150.375,150.7,150.275,150.575,262
20120301|2012-01-04 13:00,4,150.65,150.675,150.45,150.475,35
20120301|2012-01-04 13:30,4,150.5,150.55,150.45,150.55,17
20120301|2012-01-04 14:00,4,150.45,150.45,150.45,150.45,5
20120301|2012-01-04 14:30,4,150.5,150.5,150.5,150.5,2
20120301|2012-01-04 15:00,4,150.4,150.4,150.4,150.4,1
20120301|2012-01-04 15:30,4,150.525,150.575,150.35,150.35,5
20120301|2012-01-04 18:00,5,150.55,150.55,150.55,150.55,1
20120301|2012-01-04 18:30,5,150.35,150.575,150.35,150.575,10
20120301|2012-01-04 19:00,5,150.5,150.65,150.5,150.55,4
20120301|2012-01-04 20:00,5,150.45,150.45,150.45,150.45,1
20120301|2012-01-04 20:30,5,150.5,150.5,150.5,150.5,1
20120301|2012-01-04 23:00,5,150.475,150.475,150.425,150.425,3
20120301|2012-01-05 02:30,5,150.375,150.375,150.375,150.375,1
20120301|2012-01-05 03:00,5,150.425,150.65,150.425,150.65,2
20120301|2012-01-05 03:30,5,150.65,150.65,150.65,150.65,1
20120301|2012-01-05 04:00,5,150.675,150.7,150.675,150.7,2
20120301|2012-01-05 04:30,5,150.675,150.675,150.675,150.675,1
20120301|2012-01-05 06:00,5,150.65,150.65,150.65,150.65,1
20120301|2012-01-05 06:30,5,150.525,150.525,150.525,150.525,1
20120301|2012-01-05 07:00,5,150.525,150.525,150.475,150.475,3
20120301|2012-01-05 07:30,5,150.525,150.525,150.5,150.5,2
20120301|2012-01-05 08:00,5,150.5,150.6,150.5,150.55,13
20120301|2012-01-05 08:30,5,150.5,150.5,150.225,150.3,61
20120301|2012-01-05 09:00,5,150.2,150.75,150.125,150.65,230
20120301|2012-01-05 09:30,5,150.6,150.95,150.5,150.875,242
20120301|2012-01-05 10:00,5,150.825,152,150.75,151.875,705
20120301|2012-01-05 10:30,5,151.825,152.1,151.675,151.8,224
20120301|2012-01-05 11:00,5,151.825,152,151.75,151.8,138
20120301|2012-01-05 11:30,5,151.8,151.8,151.5,151.8,131
20120301|2012-01-05 12:00,5,151.75,151.775,151.2,151.225,185
20120301|2012-01-05 12:30,5,151.225,151.85,150.9,150.9,382
20120301|2012-01-05 13:00,5,150.85,151.225,150.85,151,53
20120301|2012-01-05 13:30,5,150.925,150.975,150.85,150.925,14
20120301|2012-01-05 14:00,5,150.95,150.95,150.85,150.85,9
20120301|2012-01-05 14:30,5,150.9,150.95,150.875,150.95,7
20120301|2012-01-05 15:00,5,150.925,150.925,150.925,150.925,1
20120301|2012-01-05 15:30,5,150.85,150.85,150.75,150.8,6
20120301|2012-01-05 17:00,6,151.15,151.15,150.975,151.025,12
20120301|2012-01-05 18:30,6,151,151,150.975,151,5
20120301|2012-01-05 19:30,6,151.05,151.05,151.05,151.05,2
20120301|2012-01-05 20:00,6,151.1,151.65,151.1,151.65,12
20120301|2012-01-05 20:30,6,151.525,151.525,151.075,151.075,5
20120301|2012-01-05 21:30,6,151.3,151.45,151.3,151.45,4
20120301|2012-01-06 00:00,6,151.375,151.5,151.375,151.5,12
20120301|2012-01-06 00:30,6,151.475,151.525,151.325,151.525,7
20120301|2012-01-06 01:00,6,151.525,151.6,151.5,151.6,6
20120301|2012-01-06 01:30,6,151.575,151.575,151.575,151.575,1
20120301|2012-01-06 02:00,6,151.525,151.575,151.475,151.575,9
20120301|2012-01-06 02:30,6,151.475,151.475,151.45,151.45,8
20120301|2012-01-06 03:00,6,151.45,151.45,151.45,151.45,6
20120301|2012-01-06 03:30,6,151.425,151.425,151.425,151.425,1
20120301|2012-01-06 04:00,6,151.375,151.375,151.375,151.375,3
20120301|2012-01-06 04:30,6,151.475,151.475,151.475,151.475,1
20120301|2012-01-06 05:30,6,151.35,151.35,151.15,151.15,20
20120301|2012-01-06 06:00,6,151.175,151.225,151.175,151.225,2
20120301|2012-01-06 06:30,6,151.225,151.275,151.225,151.275,2
20120301|2012-01-06 07:00,6,151.375,151.375,151.375,151.375,1
20120301|2012-01-06 07:30,6,151.2,151.5,151.2,151.5,10
20120301|2012-01-06 08:00,6,151.35,151.45,151.35,151.45,4
20120301|2012-01-06 08:30,6,151.45,151.45,151.125,151.125,61
20120301|2012-01-06 09:00,6,151.125,151.15,150.425,150.525,336
20120301|2012-01-06 09:30,6,150.55,150.725,150.475,150.575,169
20120301|2012-01-06 10:00,6,150.6,150.6,149.775,149.85,413
20120301|2012-01-06 10:30,6,149.875,150.8,149.85,150.5,236
20120301|2012-01-06 11:00,6,150.6,151.2,150.45,150.85,197
20120301|2012-01-06 11:30,6,150.75,150.9,150.725,150.8,51
20120301|2012-01-06 12:00,6,150.8,150.875,150.65,150.7,42
20120301|2012-01-06 12:30,6,150.6,150.675,149.875,149.975,292
20120301|2012-01-06 13:00,6,149.9,150.025,149.825,149.875,121
20120301|2012-01-06 13:30,6,149.875,150.025,149.875,150.025,21
20120301|2012-01-09 09:00,9,149.925,150.2,149.55,149.675,381
20120301|2012-01-09 09:30,9,149.625,149.625,149.275,149.375,319
20120301|2012-01-09 10:00,9,149.325,149.55,149.25,149.475,238
20120301|2012-01-09 10:30,9,149.45,149.475,149.325,149.35,78
20120301|2012-01-09 11:00,9,149.35,150.125,149.225,150.125,450
20120301|2012-01-09 11:30,9,150.05,150.15,149.925,150,138
20120301|2012-01-09 12:00,9,150,150.175,149.775,149.95,87
20120301|2012-01-09 12:30,9,149.975,150.15,149.6,149.825,151
20120301|2012-01-09 13:00,9,149.75,150.25,149.75,150.125,52
20120301|2012-01-09 13:30,9,150.175,150.175,150.175,150.175,9
20120301|2012-01-09 14:00,9,150.175,150.375,150.175,150.25,28
20120301|2012-01-09 14:30,9,150.25,150.275,150.225,150.25,38
20120301|2012-01-09 15:00,9,150.3,150.3,150.175,150.175,10
20120301|2012-01-09 15:30,9,150.175,150.3,150.175,150.25,25
20120301|2012-01-09 17:00,10,150.125,150.125,150.125,150.125,1
20120301|2012-01-09 17:30,10,150.15,150.15,150.15,150.15,1
20120301|2012-01-09 18:00,10,150.225,150.3,150.225,150.3,2
20120301|2012-01-09 18:30,10,150.3,150.325,150.3,150.325,2
20120301|2012-01-09 19:00,10,150.325,150.325,150.2,150.2,5
20120301|2012-01-09 19:30,10,150.175,150.175,150.15,150.15,3
20120301|2012-01-09 20:00,10,150.175,150.225,150.175,150.225,2
20120301|2012-01-09 20:30,10,150.2,150.2,150.2,150.2,1
20120301|2012-01-09 21:30,10,150.2,150.225,150.2,150.225,2
20120301|2012-01-09 22:00,10,150.225,150.3,150.225,150.3,5
20120301|2012-01-09 22:30,10,150.325,150.325,150.325,150.325,3
20120301|2012-01-09 23:00,10,150.35,150.5,150.35,150.5,34
20120301|2012-01-09 23:30,10,150.5,150.5,150.5,150.5,1
20120301|2012-01-10 00:30,10,150.475,150.525,150.475,150.525,8
20120301|2012-01-10 01:30,10,150.475,150.475,150.475,150.475,4
20120301|2012-01-10 02:00,10,150.475,150.575,150.475,150.575,12
20120301|2012-01-10 02:30,10,150.6,150.625,150.6,150.625,2
20120301|2012-01-10 03:00,10,150.65,150.7,150.65,150.65,10
20120301|2012-01-10 03:30,10,150.675,150.775,150.675,150.75,9
20120301|2012-01-10 04:00,10,150.725,150.75,150.65,150.65,23
20120301|2012-01-10 04:30,10,150.725,150.85,150.6,150.85,12
20120301|2012-01-10 05:00,10,150.8,150.8,150.675,150.675,6
20120301|2012-01-10 05:30,10,150.65,150.65,150.65,150.65,1
20120301|2012-01-10 06:00,10,150.55,150.55,150.55,150.55,6
20120301|2012-01-10 06:30,10,150.7,150.7,150.4,150.4,15
20120301|2012-01-10 07:00,10,150.45,150.5,150.425,150.425,15
20120301|2012-01-10 07:30,10,150.425,150.5,150.4,150.45,20
20120301|2012-01-10 08:00,10,150.425,150.55,150.425,150.55,26
20120301|2012-01-10 08:30,10,150.475,150.775,150.475,150.775,17
20120301|2012-01-10 09:00,10,150.7,151.3,150.575,151.275,521
20120301|2012-01-10 09:30,10,151.3,151.3,150.75,150.9,297
20120301|2012-01-10 10:00,10,150.975,150.975,150.65,150.8,185
20120301|2012-01-10 10:30,10,150.775,150.925,150.725,150.8,93
20120301|2012-01-10 11:00,10,150.75,150.925,150.7,150.85,44
20120301|2012-01-10 11:30,10,150.825,150.9,150.8,150.825,48
20120301|2012-01-10 12:00,10,150.825,150.95,150.75,150.95,92
20120301|2012-01-10 12:30,10,150.975,151.45,150.975,151.35,353
20120301|2012-01-10 13:00,10,151.45,151.475,151.325,151.325,37
20120301|2012-01-10 13:30,10,151.4,151.5,151.375,151.45,34
20120301|2012-01-10 14:00,10,151.525,151.525,151.45,151.45,5
20120301|2012-01-10 14:30,10,151.475,151.525,151.325,151.35,28
20120301|2012-01-10 15:00,10,151.4,151.45,151.4,151.45,3
20120301|2012-01-10 15:30,10,151.4,151.4,151.35,151.35,3
20120301|2012-01-10 17:00,11,151.375,151.45,151.375,151.45,2
20120301|2012-01-10 17:30,11,151.425,151.45,151.425,151.45,2
20120301|2012-01-10 18:00,11,151.325,151.325,151.325,151.325,1
20120301|2012-01-10 18:30,11,151.325,151.325,151.3,151.3,4
20120301|2012-01-10 19:00,11,151.3,151.3,151.2,151.2,15
20120301|2012-01-10 20:00,11,151.225,151.225,151.225,151.225,1
20120301|2012-01-10 20:30,11,151.3,151.3,151.3,151.3,1
20120301|2012-01-10 21:00,11,151.35,151.35,151.35,151.35,2
20120301|2012-01-10 21:30,11,151.35,151.375,151.35,151.375,7
20120301|2012-01-10 23:30,11,151.3,151.3,151.3,151.3,1
20120301|2012-01-11 00:00,11,151.425,151.425,151.425,151.425,3
20120301|2012-01-11 01:00,11,151.325,151.325,151.3,151.3,2
20120301|2012-01-11 01:30,11,151.3,151.3,151.3,151.3,8
20120301|2012-01-11 02:00,11,151.35,151.45,151.275,151.45,5
20120301|2012-01-11 03:00,11,151.35,151.35,151.35,151.35,1
20120301|2012-01-11 03:30,11,151.275,151.275,151.2,151.2,11
20120301|2012-01-11 04:00,11,151.275,151.275,151.275,151.275,1
20120301|2012-01-11 04:30,11,151.2,151.2,151.2,151.2,6
20120301|2012-01-11 05:00,11,151.275,151.275,151.2,151.2,3
20120301|2012-01-11 06:00,11,151.2,151.2,151.075,151.075,12
20120301|2012-01-11 06:30,11,151.2,151.2,151.2,151.2,1
20120301|2012-01-11 08:00,11,151.1,151.175,151.1,151.15,7
20120301|2012-01-11 08:30,11,151.1,151.1,150.825,150.825,31
20120301|2012-01-11 09:00,11,150.85,151,150.65,150.8,302
20120301|2012-01-11 09:30,11,150.8,150.85,150.575,150.825,126
20120301|2012-01-11 10:00,11,150.825,151.3,150.75,151.225,206
20120301|2012-01-11 10:30,11,151.225,151.25,150.775,150.925,124
20120301|2012-01-11 11:00,11,150.95,151.25,150.875,151.25,168
20120301|2012-01-11 11:30,11,151.2,151.725,151.125,151.375,207
20120301|2012-01-11 12:00,11,151.4,151.6,151.35,151.35,88
20120301|2012-01-11 12:30,11,151.325,151.325,150.85,151.05,156
20120301|2012-01-11 13:00,11,151.05,151.25,151,151.15,36
20120301|2012-01-11 13:30,11,151.125,151.175,151.05,151.05,18
20120301|2012-01-11 14:00,11,151.05,151.1,151,151.1,12
20120301|2012-01-11 14:30,11,151.05,151.05,151.05,151.05,1
20120301|2012-01-11 15:00,11,151.1,151.1,151,151,6
20120301|2012-01-11 15:30,11,150.95,151.1,150.95,150.95,12
20120301|2012-01-11 17:30,12,151.075,151.125,151.075,151.125,2
20120301|2012-01-11 18:00,12,151.125,151.15,151.125,151.15,3
20120301|2012-01-11 18:30,12,151.15,151.15,151,151,13
20120301|2012-01-11 19:30,12,151,151,150.975,150.975,3
20120301|2012-01-11 20:00,12,150.975,150.975,150.975,150.975,1
20120301|2012-01-11 20:30,12,150.875,150.975,150.875,150.975,5
20120301|2012-01-11 21:00,12,150.975,151,150.975,151,5
20120301|2012-01-11 21:30,12,150.975,150.975,150.975,150.975,1
20120301|2012-01-11 23:30,12,150.975,150.975,150.975,150.975,1
20120301|2012-01-12 00:00,12,150.9,150.975,150.9,150.975,6
20120301|2012-01-12 01:30,12,150.975,150.975,150.975,150.975,3
20120301|2012-01-12 02:00,12,150.975,150.975,150.975,150.975,1
20120301|2012-01-12 02:30,12,150.975,150.975,150.975,150.975,1
20120301|2012-01-12 03:00,12,150.975,150.975,150.975,150.975,1
20120301|2012-01-12 03:30,12,150.975,151,150.975,151,17
20120301|2012-01-12 04:00,12,151.05,151.05,151.05,151.05,1
20120301|2012-01-12 05:00,12,151.05,151.075,151,151,4
20120301|2012-01-12 05:30,12,151.075,151.075,151.075,151.075,1
20120301|2012-01-12 06:00,12,151.075,151.075,151.075,151.075,1
20120301|2012-01-12 06:30,12,151.125,151.125,151.125,151.125,2
20120301|2012-01-12 07:00,12,151.125,151.125,151.075,151.125,36
20120301|2012-01-12 07:30,12,151.1,151.125,150.225,150.875,187
20120301|2012-01-12 08:00,12,150.875,151.35,150.825,151.35,108
20120301|2012-01-12 08:30,12,151.35,151.5,150.975,151.475,97
20120301|2012-01-12 09:00,12,151.55,151.825,151.35,151.4,365
20120301|2012-01-12 09:30,12,151.425,152.3,151.425,151.9,496
20120301|2012-01-12 10:00,12,151.9,152.25,151.85,152.05,273
20120301|2012-01-12 10:30,12,152.05,152.075,151.525,151.6,157
20120301|2012-01-12 11:00,12,151.6,151.775,151.4,151.45,194
20120301|2012-01-12 11:30,12,151.525,151.95,151.525,151.575,135
20120301|2012-01-12 12:00,12,151.6,151.775,151.525,151.525,81
20120301|2012-01-12 12:30,12,151.55,151.775,151.45,151.775,97
20120301|2012-01-12 13:00,12,151.725,151.775,151.65,151.675,29
20120301|2012-01-12 13:30,12,151.7,151.7,151.675,151.675,4
20120301|2012-01-12 14:00,12,151.775,151.775,151.75,151.75,4
20120301|2012-01-12 14:30,12,151.7,151.8,151.675,151.75,15
20120301|2012-01-12 15:00,12,151.75,151.75,151.65,151.7,14
20120301|2012-01-12 15:30,12,151.65,151.8,151.65,151.8,8
20120301|2012-01-12 17:30,13,151.6,151.6,151.6,151.6,2
20120301|2012-01-12 19:00,13,151.675,151.675,151.6,151.6,6
20120301|2012-01-12 20:00,13,151.6,151.6,151.6,151.6,1
20120301|2012-01-12 20:30,13,151.6,151.6,151.6,151.6,1
20120301|2012-01-12 21:30,13,151.55,151.55,151.55,151.55,3
20120301|2012-01-12 22:00,13,151.6,151.6,151.6,151.6,2
20120301|2012-01-12 22:30,13,151.6,151.625,151.6,151.625,9
20120301|2012-01-12 23:00,13,151.625,151.7,151.625,151.65,4
20120301|2012-01-12 23:30,13,151.725,151.725,151.725,151.725,2
20120301|2012-01-13 01:30,13,151.725,151.725,151.7,151.725,7
20120301|2012-01-13 02:00,13,151.725,151.75,151.725,151.75,4
20120301|2012-01-13 02:30,13,151.75,151.75,151.75,151.75,1
20120301|2012-01-13 03:00,13,151.8,151.8,151.8,151.8,13
20120301|2012-01-13 03:30,13,151.8,151.8,151.8,151.8,8
20120301|2012-01-13 05:00,13,151.85,151.85,151.85,151.85,20
20120301|2012-01-13 06:00,13,151.9,151.9,151.9,151.9,30
20120301|2012-01-13 06:30,13,151.85,151.85,151.85,151.85,3
20120301|2012-01-13 07:00,13,151.825,151.875,151.8,151.875,5
20120301|2012-01-13 07:30,13,151.85,151.85,151.775,151.825,16
20120301|2012-01-13 08:00,13,151.75,151.8,151.75,151.75,3
20120301|2012-01-13 08:30,13,151.7,151.7,151.6,151.65,15
20120301|2012-01-13 09:00,13,151.625,151.85,151.3,151.75,176
20120301|2012-01-13 09:30,13,151.75,152.175,151.55,152.075,171
20120301|2012-01-13 10:00,13,152.075,152.775,152.075,152.6,556
20120301|2012-01-13 10:30,13,152.6,152.75,152.525,152.525,139
20120301|2012-01-13 11:00,13,152.55,152.625,152.25,152.25,136
20120301|2012-01-13 11:30,13,152.25,152.575,152.25,152.375,132
20120301|2012-01-13 12:00,13,152.4,152.45,152.15,152.225,152
20120301|2012-01-13 12:30,13,152.25,152.65,152.2,152.65,246
20120301|2012-01-13 13:00,13,152.575,152.6,152.325,152.5,68
20120301|2012-01-13 13:30,13,152.45,152.65,152.45,152.575,33
20120301|2012-01-17 09:00,17,152.95,153.475,152.7,153.2,355
20120301|2012-01-17 09:30,17,153.25,153.25,152.925,153,291
20120301|2012-01-17 10:00,17,153.025,153.425,152.9,153,254
20120301|2012-01-17 10:30,17,152.975,153.05,152.925,152.925,122
20120301|2012-01-17 11:00,17,152.925,152.95,152.7,152.7,154
20120301|2012-01-17 11:30,17,152.725,152.825,152.575,152.8,101
20120301|2012-01-17 12:00,17,152.775,152.825,152.7,152.75,77
20120301|2012-01-17 12:30,17,152.7,152.9,152.4,152.45,271
20120301|2012-01-17 13:00,17,152.425,152.775,152.425,152.775,87
20120301|2012-01-17 13:30,17,152.7,152.7,152.7,152.7,1
20120301|2012-01-17 14:00,17,152.725,152.725,152.5,152.5,16
20120301|2012-01-17 14:30,17,152.5,152.55,152.5,152.55,8
20120301|2012-01-17 15:00,17,152.575,152.575,152.55,152.55,3
20120301|2012-01-17 15:30,17,152.525,152.75,152.475,152.75,12
20120301|2012-01-17 17:30,18,152.7,152.7,152.7,152.7,1
20120301|2012-01-17 18:00,18,152.775,152.775,152.65,152.65,4
20120301|2012-01-17 18:30,18,152.6,152.6,152.6,152.6,1
20120301|2012-01-17 19:30,18,152.6,152.675,152.6,152.6,5
20120301|2012-01-17 21:00,18,152.6,152.6,152.5,152.6,5
20120301|2012-01-17 21:30,18,152.5,152.5,152.5,152.5,1
20120301|2012-01-17 23:00,18,152.55,152.55,152.525,152.525,2
20120301|2012-01-18 01:30,18,152.65,152.65,152.6,152.6,12
20120301|2012-01-18 02:00,18,152.675,152.775,152.675,152.775,15
20120301|2012-01-18 03:00,18,152.6,152.6,152.525,152.525,18
20120301|2012-01-18 03:30,18,152.525,152.525,152.525,152.525,7
20120301|2012-01-18 04:00,18,152.575,152.575,152.55,152.55,4
20120301|2012-01-18 04:30,18,152.55,152.6,152.55,152.6,2
20120301|2012-01-18 05:30,18,152.575,152.575,152.575,152.575,3
20120301|2012-01-18 06:00,18,152.575,152.6,152.55,152.6,11
20120301|2012-01-18 06:30,18,152.7,152.775,152.7,152.775,8
20120301|2012-01-18 07:00,18,152.775,152.8,152.775,152.8,2
20120301|2012-01-18 07:30,18,152.8,152.8,152.525,152.525,17
20120301|2012-01-18 08:00,18,152.625,152.625,152.625,152.625,4
20120301|2012-01-18 08:30,18,152.625,152.7,152.625,152.7,53
20120301|2012-01-18 09:00,18,152.6,152.75,152.175,152.4,332
20120301|2012-01-18 09:30,18,152.425,152.75,152.3,152.325,120
20120301|2012-01-18 10:00,18,152.375,152.525,152.3,152.425,134
20120301|2012-01-18 10:30,18,152.425,152.525,152.4,152.475,65
20120301|2012-01-18 11:00,18,152.45,152.65,152.25,152.65,179
20120301|2012-01-18 11:30,18,152.65,152.8,152.55,152.675,74
20120301|2012-01-18 12:00,18,152.725,152.85,152.675,152.675,97
20120301|2012-01-18 12:30,18,152.75,152.9,152.575,152.9,123
20120301|2012-01-18 13:00,18,152.925,153,152.8,152.85,66
20120301|2012-01-18 13:30,18,152.9,152.9,152.825,152.9,10
20120301|2012-01-18 14:00,18,152.775,152.8,152.775,152.8,2
20120301|2012-01-18 14:30,18,152.8,152.8,152.6,152.625,16
20120301|2012-01-18 15:00,18,152.75,152.875,152.7,152.8,8
20120301|2012-01-18 15:30,18,152.8,152.975,152.7,152.975,6
20120301|2012-01-18 17:30,19,152.85,152.85,152.825,152.825,3
20120301|2012-01-18 18:00,19,152.825,152.825,152.825,152.825,1
20120301|2012-01-18 20:00,19,152.8,152.8,152.8,152.8,1
20120301|2012-01-18 20:30,19,152.75,152.875,152.675,152.675,22
20120301|2012-01-19 00:30,19,152.775,152.825,152.775,152.825,3
20120301|2012-01-19 01:00,19,152.85,152.875,152.85,152.875,9
20120301|2012-01-19 02:30,19,152.725,152.725,152.7,152.725,12
20120301|2012-01-19 03:00,19,152.95,152.95,152.95,152.95,1
20120301|2012-01-19 03:30,19,152.95,152.95,152.95,152.95,1
20120301|2012-01-19 04:30,19,152.75,152.75,152.75,152.75,1
20120301|2012-01-19 06:00,19,152.95,152.975,152.875,152.875,3
20120301|2012-01-19 07:00,19,152.85,152.85,152.8,152.8,3
20120301|2012-01-19 07:30,19,152.95,152.975,152.95,152.975,4
20120301|2012-01-19 08:00,19,152.9,152.925,152.9,152.9,5
20120301|2012-01-19 08:30,19,152.8,152.875,152.75,152.75,10
20120301|2012-01-19 09:00,19,152.8,153.375,152.75,153.175,274
20120301|2012-01-19 09:30,19,153.125,153.55,153.05,153.325,205
20120301|2012-01-19 10:00,19,153.4,153.825,153.25,153.55,321
20120301|2012-01-19 10:30,19,153.5,153.7,153.275,153.625,122
20120301|2012-01-19 11:00,19,153.65,153.825,153.575,153.775,99
20120301|2012-01-19 11:30,19,153.775,154.15,153.725,154,230
20120301|2012-01-19 12:00,19,153.95,154.075,153.725,154.05,165
20120301|2012-01-19 12:30,19,154.05,154.225,153.825,154.15,254
20120301|2012-01-19 13:00,19,154.125,154.2,153.975,154.1,46
20120301|2012-01-19 13:30,19,154.175,154.2,154.1,154.15,17
20120301|2012-01-19 14:00,19,154.15,154.15,154.1,154.15,19
20120301|2012-01-19 14:30,19,154.15,154.225,154.125,154.225,13
20120301|2012-01-19 15:00,19,154.2,154.35,154.2,154.35,31
20120301|2012-01-19 15:30,19,154.35,154.35,154.25,154.25,12
20120301|2012-01-19 17:00,20,154.275,154.85,154.25,154.85,52
20120301|2012-01-19 17:30,20,154.925,155,154.7,154.75,37
20120301|2012-01-19 18:00,20,154.95,154.975,154.55,154.8,22
20120301|2012-01-19 18:30,20,154.675,154.775,154.675,154.775,3
20120301|2012-01-19 19:00,20,154.65,154.775,154.6,154.775,4
20120301|2012-01-19 19:30,20,154.75,154.775,154.75,154.775,3
20120301|2012-01-19 20:00,20,154.725,154.725,154.725,154.725,1
20120301|2012-01-19 20:30,20,154.775,155,154.775,155,16
20120301|2012-01-19 21:00,20,154.95,154.975,154.85,154.85,4
20120301|2012-01-19 21:30,20,154.95,155.075,154.95,155.075,9
20120301|2012-01-19 22:00,20,155,155,155,155,1
20120301|2012-01-19 22:30,20,155.05,155.075,155,155,3
20120301|2012-01-19 23:00,20,155.05,155.05,155.05,155.05,1
20120301|2012-01-20 00:30,20,155.075,155.075,155.075,155.075,1
20120301|2012-01-20 01:00,20,155,155.075,155,155.075,5
20120301|2012-01-20 01:30,20,154.975,155,154.975,155,4
20120301|2012-01-20 02:30,20,155,155.15,154.975,155.125,33
20120301|2012-01-20 03:30,20,155.125,155.15,155.125,155.15,15
20120301|2012-01-20 04:00,20,155.225,155.225,155.225,155.225,1
20120301|2012-01-20 04:30,20,155.25,155.25,155.25,155.25,3
20120301|2012-01-20 05:30,20,155.175,155.275,155.175,155.175,9
20120301|2012-01-20 06:00,20,155.2,155.25,155.2,155.25,3
20120301|2012-01-20 06:30,20,155.2,155.2,154.9,155.025,16
20120301|2012-01-20 07:00,20,155.1,155.1,155,155,15
20120301|2012-01-20 07:30,20,154.975,154.975,154.675,154.675,26
20120301|2012-01-20 08:00,20,154.675,154.675,154.55,154.6,25
20120301|2012-01-20 08:30,20,154.6,154.675,154.5,154.575,35
20120301|2012-01-20 09:00,20,154.5,154.875,154.45,154.775,283
20120301|2012-01-20 09:30,20,154.725,154.9,154.575,154.625,129
20120301|2012-01-20 10:00,20,154.625,154.7,154.075,154.075,447
20120301|2012-01-20 10:30,20,154.125,154.425,154.05,154.4,107
20120301|2012-01-20 11:00,20,154.325,154.45,154.25,154.275,56
20120301|2012-01-20 11:30,20,154.275,154.425,154.275,154.275,42
20120301|2012-01-20 12:00,20,154.3,154.425,154.25,154.375,53
20120301|2012-01-20 12:30,20,154.35,154.425,153.7,153.925,288
20120301|2012-01-20 13:00,20,153.925,154.25,153.925,154.175,75
20120301|2012-01-20 13:30,20,154.175,154.25,154.175,154.25,18
20120301|2012-01-23 09:00,23,154.3,154.575,153.875,154.1,433
20120301|2012-01-23 09:30,23,154.1,154.175,153.6,153.7,243
20120301|2012-01-23 10:00,23,153.675,153.725,153.475,153.5,316
20120301|2012-01-23 10:30,23,153.475,153.5,153.25,153.425,170
20120301|2012-01-23 11:00,23,153.45,153.8,153.425,153.675,93
20120301|2012-01-23 11:30,23,153.675,153.7,153.525,153.65,52
20120301|2012-01-23 12:00,23,153.575,153.575,153.275,153.3,145
20120301|2012-01-23 12:30,23,153.275,153.8,153,153.775,254
20120301|2012-01-23 13:00,23,153.8,153.975,153.8,153.975,62
20120301|2012-01-23 13:30,23,153.975,154.075,153.95,154.075,20
20120301|2012-01-23 14:00,23,154.075,154.1,153.95,153.95,12
20120301|2012-01-23 14:30,23,153.95,154.05,153.9,154.05,9
20120301|2012-01-23 15:00,23,153.975,154.05,153.85,153.85,15
20120301|2012-01-23 15:30,23,153.85,153.975,153.725,153.725,14
20120301|2012-01-23 17:30,24,153.7,153.725,153.7,153.7,6
20120301|2012-01-23 19:00,24,153.7,153.7,153.7,153.7,1
20120301|2012-01-23 19:30,24,153.65,153.65,153.65,153.65,1
20120301|2012-01-23 21:00,24,153.625,153.625,153.625,153.625,1
20120301|2012-01-23 22:30,24,153.625,153.625,153.625,153.625,1
20120301|2012-01-24 00:30,24,153.775,153.8,153.725,153.725,3
20120301|2012-01-24 01:00,24,153.8,153.8,153.8,153.8,6
20120301|2012-01-24 01:30,24,153.65,153.65,153.65,153.65,1
20120301|2012-01-24 02:00,24,153.8,153.8,153.8,153.8,1
20120301|2012-01-24 03:30,24,153.8,153.825,153.8,153.825,2
20120301|2012-01-24 05:00,24,153.85,153.875,153.85,153.875,7
20120301|2012-01-24 06:00,24,153.75,153.75,153.75,153.75,1
20120301|2012-01-24 06:30,24,153.825,153.825,153.825,153.825,6
20120301|2012-01-24 07:00,24,153.825,153.825,153.825,153.825,1
20120301|2012-01-24 07:30,24,153.8,153.95,153.775,153.775,24
20120301|2012-01-24 08:00,24,153.875,154.25,153.875,154.175,61
20120301|2012-01-24 08:30,24,154.175,154.25,154.075,154.175,66
20120301|2012-01-24 09:00,24,154.175,154.8,153.95,154.65,397
20120301|2012-01-24 09:30,24,154.75,154.775,154.475,154.65,238
20120301|2012-01-24 10:00,24,154.625,154.675,154.45,154.45,152
20120301|2012-01-24 10:30,24,154.4,154.55,154.35,154.45,153
20120301|2012-01-24 11:00,24,154.4,154.475,154.3,154.35,136
20120301|2012-01-24 11:30,24,154.35,154.425,154.25,154.425,112
20120301|2012-01-24 12:00,24,154.375,154.675,154.375,154.6,68
20120301|2012-01-24 12:30,24,154.6,155.1,154.6,154.95,271
20120301|2012-01-24 13:00,24,155,155.025,154.725,154.85,32
20120301|2012-01-24 13:30,24,154.875,154.875,154.75,154.875,20
20120301|2012-01-24 14:00,24,154.9,154.925,154.75,154.775,12
20120301|2012-01-24 15:00,24,154.925,154.925,154.8,154.8,7
20120301|2012-01-24 17:00,25,154.65,154.65,154.6,154.6,5
20120301|2012-01-24 18:00,25,154.75,154.775,154.65,154.65,3
20120301|2012-01-24 18:30,25,154.575,154.575,154.45,154.45,11
20120301|2012-01-24 19:30,25,154.6,154.65,154.5,154.65,9
20120301|2012-01-24 20:00,25,154.5,154.5,154.5,154.5,2
20120301|2012-01-24 20:30,25,154.7,154.725,154.5,154.5,4
20120301|2012-01-24 21:00,25,154.525,154.525,154.525,154.525,1
20120301|2012-01-24 22:30,25,154.625,154.625,154.325,154.325,50
20120301|2012-01-24 23:00,25,154.45,154.575,154.425,154.575,3
20120301|2012-01-25 04:00,25,154.475,154.6,154.475,154.6,3
20120301|2012-01-25 04:30,25,154.6,154.95,154.6,154.95,30
20120301|2012-01-25 05:00,25,155,155.05,154.975,155.05,10
20120301|2012-01-25 06:00,25,155.175,155.375,155.175,155.25,55
20120301|2012-01-25 06:30,25,155.2,155.2,155.2,155.2,4
20120301|2012-01-25 07:00,25,155.2,155.4,155.2,155.4,14
20120301|2012-01-25 07:30,25,155.225,155.3,155.225,155.25,25
20120301|2012-01-25 08:00,25,155.225,155.225,154.775,154.775,62
20120301|2012-01-25 08:30,25,154.75,154.75,154.475,154.6,128
20120301|2012-01-25 09:00,25,154.55,154.775,154.25,154.775,258
20120301|2012-01-25 09:30,25,154.7,155.525,154.425,155.125,451
20120301|2012-01-25 10:00,25,155.1,155.125,154.7,155,259
20120301|2012-01-25 10:30,25,155,155.075,154.7,154.7,91
20120301|2012-01-25 11:00,25,154.8,154.85,154.7,154.8,62
20120301|2012-01-25 11:30,25,154.75,154.95,154.75,154.9,51
20120301|2012-01-25 12:00,25,154.85,155,154.85,154.875,79
20120301|2012-01-25 12:30,25,154.925,155.225,154.925,155.125,243
20120301|2012-01-25 13:00,25,155.075,155.075,154.95,155.025,23
20120301|2012-01-25 13:30,25,154.975,155.1,154.975,155,8
20120301|2012-01-25 14:30,25,155,155,154.95,154.95,8
20120301|2012-01-25 15:00,25,154.95,154.95,154.65,154.825,38
20120301|2012-01-25 15:30,25,154.775,154.775,154.775,154.775,2
20120301|2012-01-25 17:00,26,154.8,154.8,154.8,154.8,3
20120301|2012-01-25 17:30,26,154.775,154.775,154.65,154.65,4
20120301|2012-01-25 18:30,26,154.625,154.625,154.575,154.575,8
20120301|2012-01-25 19:00,26,154.625,154.625,154.625,154.625,1
20120301|2012-01-25 19:30,26,154.625,154.625,154.625,154.625,2
20120301|2012-01-25 20:00,26,154.6,154.6,154.6,154.6,3
20120301|2012-01-25 23:00,26,154.675,154.675,154.675,154.675,1
20120301|2012-01-26 00:00,26,154.6,154.6,154.6,154.6,1
20120301|2012-01-26 01:00,26,154.6,154.6,154.15,154.15,40
20120301|2012-01-26 02:00,26,154.35,154.525,154.35,154.525,2
20120301|2012-01-26 03:00,26,154.525,154.525,154.525,154.525,2
20120301|2012-01-26 04:00,26,154.55,154.6,154.55,154.6,2
20120301|2012-01-26 04:30,26,154.65,154.7,154.65,154.7,4
20120301|2012-01-26 05:00,26,154.725,154.85,154.725,154.85,16
20120301|2012-01-26 05:30,26,154.8,154.8,154.8,154.8,3
20120301|2012-01-26 06:30,26,154.75,154.75,154.725,154.725,2
20120301|2012-01-26 07:30,26,154.8,154.8,154.75,154.75,22
20120301|2012-01-26 08:00,26,154.7,154.8,154.65,154.8,9
20120301|2012-01-26 08:30,26,154.775,154.95,154.5,154.5,65
20120301|2012-01-26 09:00,26,154.5,154.55,154.1,154.225,167
20120301|2012-01-26 09:30,26,154.275,154.275,153.825,153.925,481
20120301|2012-01-26 10:00,26,153.9,154.45,153.575,154.2,368
20120301|2012-01-26 10:30,26,154.2,154.5,153.85,153.875,175
20120301|2012-01-26 11:00,26,153.925,153.975,153.675,153.95,147
20120301|2012-01-26 11:30,26,153.975,154.2,153.875,153.875,92
20120301|2012-01-26 12:00,26,153.9,154,153.8,153.825,57
20120301|2012-01-26 12:30,26,153.775,154.075,153.625,153.75,172
20120301|2012-01-26 13:00,26,153.75,154,153.75,153.925,25
20120301|2012-01-26 14:00,26,153.975,153.975,153.975,153.975,3
20120301|2012-01-26 14:30,26,153.95,153.95,153.95,153.95,1
20120301|2012-01-26 15:00,26,153.925,153.95,153.925,153.95,4
20120301|2012-01-26 15:30,26,153.975,154,153.975,154,9
20120301|2012-01-26 17:00,27,153.8,153.875,153.8,153.875,10
20120301|2012-01-26 17:30,27,153.925,153.925,153.925,153.925,1
20120301|2012-01-26 18:00,27,154.025,154.025,153.9,153.95,4
20120301|2012-01-26 20:00,27,154.05,154.05,154.05,154.05,1
20120301|2012-01-26 20:30,27,154,154,154,154,1
20120301|2012-01-26 21:00,27,153.975,153.975,153.975,153.975,8
20120301|2012-01-26 21:30,27,154,154,154,154,2
20120301|2012-01-26 22:00,27,154.05,154.05,154.05,154.05,2
20120301|2012-01-26 22:30,27,154,154.025,154,154.025,2
20120301|2012-01-26 23:30,27,153.975,153.975,153.875,153.875,13
20120301|2012-01-27 01:00,27,153.875,153.875,153.875,153.875,2
20120301|2012-01-27 02:00,27,153.9,153.9,153.9,153.9,28
20120301|2012-01-27 02:30,27,153.875,153.875,153.875,153.875,3
20120301|2012-01-27 03:30,27,153.9,153.925,153.9,153.925,2
20120301|2012-01-27 04:00,27,153.925,153.925,153.9,153.9,5
20120301|2012-01-27 04:30,27,153.875,153.875,153.875,153.875,1
20120301|2012-01-27 06:00,27,153.825,153.825,153.825,153.825,1
20120301|2012-01-27 06:30,27,153.85,153.975,153.85,153.975,5
20120301|2012-01-27 07:30,27,153.9,153.9,153.75,153.75,16
20120301|2012-01-27 08:00,27,153.75,153.75,153.425,153.5,36
20120301|2012-01-27 08:30,27,153.525,153.9,153.5,153.775,33
20120301|2012-01-27 09:00,27,153.825,154.35,153.675,154.225,194
20120301|2012-01-27 09:30,27,154.15,154.4,154.075,154.1,110
20120301|2012-01-27 10:00,27,154.05,154.125,153.85,154.125,158
20120301|2012-01-27 10:30,27,154.1,154.125,153.975,154.075,51
20120301|2012-01-27 11:00,27,154.075,154.45,154.075,154.25,156
20120301|2012-01-27 11:30,27,154.3,154.3,153.925,153.975,80
20120301|2012-01-27 12:00,27,154,154.225,154,154.225,40
20120301|2012-01-27 12:30,27,154.2,154.9,154.2,154.625,193
20120301|2012-01-27 13:00,27,154.725,154.725,154.525,154.7,46
20120301|2012-01-27 13:30,27,154.575,154.75,154.55,154.65,15
20120301|2012-01-30 09:00,30,154.55,154.55,153.525,153.625,480
20120301|2012-01-30 09:30,30,153.625,154.825,153.625,154.725,269
20120301|2012-01-30 10:00,30,154.75,154.775,154.225,154.25,209
20120301|2012-01-30 10:30,30,154.225,154.3,154.2,154.25,32
20120301|2012-01-30 11:00,30,154.3,154.475,154.2,154.275,89
20120301|2012-01-30 11:30,30,154.25,154.525,154.2,154.475,69
20120301|2012-01-30 12:00,30,154.55,154.55,154.275,154.3,37
20120301|2012-01-30 12:30,30,154.3,154.55,154.3,154.4,53
20120301|2012-01-30 13:00,30,154.325,154.5,154.325,154.425,23
20120301|2012-01-30 13:30,30,154.4,154.425,154.35,154.375,11
20120301|2012-01-30 14:00,30,154.35,154.425,154.35,154.425,9
20120301|2012-01-30 14:30,30,154.375,154.45,154.375,154.45,3
20120301|2012-01-30 15:00,30,154.425,154.475,154.375,154.375,7
20120301|2012-01-30 15:30,30,154.5,154.55,154.5,154.55,7
20120301|2012-01-30 17:30,31,154.375,154.375,154.375,154.375,3
20120301|2012-01-30 18:30,31,154.375,154.4,154.375,154.4,3
20120301|2012-01-30 19:00,31,154.4,154.4,154.35,154.35,2
20120301|2012-01-30 19:30,31,154.35,154.35,154.35,154.35,2
20120301|2012-01-30 21:00,31,154.425,154.5,154.425,154.5,4
20120301|2012-01-30 21:30,31,154.525,154.525,154.525,154.525,6
20120301|2012-01-30 23:30,31,154.5,154.5,154.5,154.5,1
20120301|2012-01-31 00:30,31,154.375,154.375,154.375,154.375,1
20120301|2012-01-31 01:30,31,154.525,154.55,154.525,154.55,5
20120301|2012-01-31 03:00,31,154.625,154.625,154.625,154.625,1
20120301|2012-01-31 03:30,31,154.55,154.55,154.55,154.55,1
20120301|2012-01-31 05:00,31,154.65,154.7,154.65,154.7,7
20120301|2012-01-31 05:30,31,154.725,155.075,154.725,154.975,53
20120301|2012-01-31 06:00,31,155.075,155.075,155,155,5
20120301|2012-01-31 06:30,31,154.95,155.05,154.9,154.9,7
20120301|2012-01-31 07:00,31,154.85,154.85,154.75,154.75,8
20120301|2012-01-31 07:30,31,154.825,154.85,154.825,154.85,8
20120301|2012-01-31 08:00,31,154.85,155.075,154.85,154.925,33
20120301|2012-01-31 08:30,31,154.975,154.975,154.625,154.625,19
20120301|2012-01-31 09:00,31,154.65,154.95,154.5,154.7,227
20120301|2012-01-31 09:30,31,154.675,155.35,154.6,155.25,236
20120301|2012-01-31 10:00,31,155.25,155.275,155.05,155.225,203
20120301|2012-01-31 10:30,31,155.225,155.275,155.1,155.125,123
20120301|2012-01-31 11:00,31,155.1,155.8,155,155,388
20120301|2012-01-31 11:30,31,154.95,155.325,154.95,155.25,84
20120301|2012-01-31 12:00,31,155.275,155.3,155.075,155.25,39
20120301|2012-01-31 12:30,31,155.2,155.55,155.075,155.325,140
20120301|2012-01-31 13:00,31,155.325,155.625,155.325,155.625,64
20120301|2012-01-31 13:30,31,155.625,155.675,155.6,155.675,10
20120301|2012-01-31 14:00,31,155.625,155.65,155.625,155.65,12
20120301|2012-01-31 14:30,31,155.6,155.6,155.525,155.55,7
20120301|2012-01-31 15:00,31,155.6,155.6,155.6,155.6,1
20120301|2012-01-31 15:30,31,155.55,155.55,155.5,155.55,4
20120301|2012-01-31 17:00,1,155.5,155.5,155.5,155.5,2
20120301|2012-01-31 17:30,1,155.5,155.5,155.5,155.5,1
20120301|2012-01-31 18:00,1,155.45,155.45,155.45,155.45,6
20120301|2012-01-31 18:30,1,155.45,155.575,155.45,155.575,4
20120301|2012-01-31 19:00,1,155.6,155.625,155.55,155.6,6
20120301|2012-01-31 19:30,1,155.6,155.6,155.6,155.6,1
20120301|2012-01-31 20:00,1,155.6,155.65,155.6,155.65,15
20120301|2012-01-31 20:30,1,155.6,155.7,155.6,155.7,11
20120301|2012-01-31 21:00,1,155.7,155.7,155.7,155.7,1
20120301|2012-01-31 21:30,1,155.65,155.65,155.525,155.6,10
20120301|2012-01-31 22:30,1,155.6,155.6,155.6,155.6,2
20120301|2012-01-31 23:00,1,155.7,155.7,155.7,155.7,1
20120301|2012-02-01 00:30,1,155.675,155.675,155.675,155.675,1
20120301|2012-02-01 01:30,1,155.675,155.725,155.675,155.675,5
20120301|2012-02-01 02:00,1,155.725,155.75,155.725,155.75,10
20120301|2012-02-01 02:30,1,155.7,155.7,155.7,155.7,1
20120301|2012-02-01 03:00,1,155.75,155.75,155.5,155.5,15
20120301|2012-02-01 03:30,1,155.525,155.55,155.5,155.5,5
20120301|2012-02-01 04:00,1,155.5,155.5,155.45,155.45,14
20120301|2012-02-01 04:30,1,155.45,155.5,155.4,155.425,14
20120301|2012-02-01 05:00,1,155.5,155.525,155.5,155.525,9
20120301|2012-02-01 05:30,1,155.45,155.45,155.4,155.4,10
20120301|2012-02-01 06:00,1,155.45,155.45,155.4,155.425,13
20120301|2012-02-01 07:30,1,155.3,155.3,155.25,155.275,5
20120301|2012-02-01 08:00,1,155.25,155.4,155.25,155.325,23
20120301|2012-02-01 08:30,1,155.3,155.3,154.9,154.975,112
20120301|2012-02-01 09:00,1,154.925,155.725,154.7,155.675,279
20120301|2012-02-01 09:30,1,155.725,155.9,155.275,155.275,282
20120301|2012-02-01 10:00,1,155.25,155.575,155.25,155.4,93
20120301|2012-02-01 10:30,1,155.4,155.45,155.275,155.325,59
20120301|2012-02-01 11:00,1,155.275,155.475,155.175,155.375,78
20120301|2012-02-01 11:30,1,155.45,155.475,155.4,155.475,34
20120301|2012-02-01 12:00,1,155.525,155.75,155.525,155.625,114
20120301|2012-02-01 12:30,1,155.625,156.175,155.5,156.175,315
20120301|2012-02-01 13:00,1,156.2,156.2,155.95,155.975,80
20120301|2012-02-01 13:30,1,155.975,156.125,155.95,156,32
20120301|2012-02-01 14:00,1,156,156.05,155.925,155.925,20
20120301|2012-02-01 14:30,1,155.9,155.925,155.85,155.85,15
20120301|2012-02-01 15:00,1,155.825,155.85,155.75,155.75,26
20120301|2012-02-01 15:30,1,155.85,155.875,155.75,155.775,11
20120301|2012-02-01 19:00,2,155.725,155.725,155.575,155.575,4
20120301|2012-02-01 20:00,2,155.65,155.65,155.65,155.65,1
20120301|2012-02-01 20:30,2,155.625,155.625,155.525,155.525,7
20120301|2012-02-01 21:00,2,155.625,155.625,155.625,155.625,1
20120301|2012-02-01 23:30,2,155.425,155.425,155.425,155.425,2
20120301|2012-02-02 00:00,2,155.425,155.425,155.35,155.35,9
20120301|2012-02-02 01:30,2,155.375,155.375,155.375,155.375,2
20120301|2012-02-02 02:00,2,155.575,155.65,155.575,155.65,2
20120301|2012-02-02 02:30,2,155.575,155.575,155.575,155.575,1
20120301|2012-02-02 03:00,2,155.575,155.6,155.575,155.6,2
20120301|2012-02-02 05:30,2,155.475,155.475,155.475,155.475,2
20120301|2012-02-02 06:30,2,155.55,155.55,155.55,155.55,1
20120301|2012-02-02 07:00,2,155.425,155.425,155.4,155.4,6
20120301|2012-02-02 07:30,2,155.35,155.4,155.35,155.4,4
20120301|2012-02-02 08:00,2,155.35,155.35,155.225,155.225,8
20120301|2012-02-02 08:30,2,155.225,155.35,155.225,155.225,45
20120301|2012-02-02 09:00,2,155.225,155.6,154.975,155.15,364
20120301|2012-02-02 09:30,2,155.225,155.525,155.225,155.5,95
20120301|2012-02-02 10:00,2,155.45,155.575,155.2,155.325,117
20120301|2012-02-02 10:30,2,155.4,155.45,155.325,155.325,66
20120301|2012-02-02 11:00,2,155.375,155.475,155.375,155.4,56
20120301|2012-02-02 11:30,2,155.4,155.5,155.325,155.5,86
20120301|2012-02-02 12:00,2,155.575,155.725,155.375,155.425,78
20120301|2012-02-02 12:30,2,155.475,155.625,155.375,155.475,104
20120301|2012-02-02 13:00,2,155.475,155.6,155.45,155.5,8
20120301|2012-02-02 13:30,2,155.475,155.475,155.475,155.475,2
20120301|2012-02-02 14:00,2,155.475,155.475,155.45,155.45,6
20120301|2012-02-02 14:30,2,155.45,155.45,155.45,155.45,5
20120301|2012-02-02 15:00,2,155.4,155.45,155.4,155.45,7
20120301|2012-02-02 15:30,2,155.4,155.45,155.4,155.45,3
20120301|2012-02-02 18:00,3,155.325,155.325,155.1,155.1,13
20120301|2012-02-02 18:30,3,155.325,155.45,155.325,155.45,17
20120301|2012-02-02 19:00,3,155.325,155.325,155.325,155.325,3
20120301|2012-02-02 19:30,3,155.325,155.425,155.325,155.325,4
20120301|2012-02-02 20:00,3,155.45,155.45,155.45,155.45,1
20120301|2012-02-02 20:30,3,155.3,155.35,155.3,155.35,7
20120301|2012-02-03 00:00,3,155.4,155.425,155.4,155.425,4
20120301|2012-02-03 01:30,3,155.3,155.3,155.3,155.3,1
20120301|2012-02-03 02:00,3,155.425,155.425,155.425,155.425,1
20120301|2012-02-03 02:30,3,155.325,155.325,155.325,155.325,1
20120301|2012-02-03 03:30,3,155.3,155.3,155.3,155.3,1
20120301|2012-02-03 07:00,3,155.3,155.3,155.3,155.3,2
20120301|2012-02-03 07:30,3,155.375,155.5,155.375,155.5,11
20120301|2012-02-03 08:00,3,155.525,155.65,155.5,155.575,29
20120301|2012-02-03 08:30,3,155.575,155.6,155.3,155.3,41
20120301|2012-02-03 09:00,3,155.375,155.7,155.35,155.425,219
20120301|2012-02-03 09:30,3,155.425,155.775,155.4,155.65,179
20120301|2012-02-03 10:00,3,155.7,155.775,155.625,155.675,116
20120301|2012-02-03 10:30,3,155.675,155.675,155.5,155.525,77
20120301|2012-02-03 11:00,3,155.525,155.6,155.225,155.55,164
20120301|2012-02-03 11:30,3,155.525,155.6,155.5,155.55,44
20120301|2012-02-03 12:00,3,155.525,155.675,155.275,155.275,90
20120301|2012-02-03 12:30,3,155.275,155.275,154.225,154.55,555
20120301|2012-02-03 13:00,3,154.525,154.65,154.375,154.475,90
20120301|2012-02-03 13:30,3,154.375,154.375,154.2,154.3,24
20120301|2012-02-06 09:00,6,153.7,154.575,153.575,154.05,410
20120301|2012-02-06 09:30,6,154.1,154.225,153.85,154.125,208
20120301|2012-02-06 10:00,6,154.125,154.2,154.05,154.15,96
20120301|2012-02-06 10:30,6,154.175,154.425,154.1,154.2,201
20120301|2012-02-06 11:00,6,154.175,154.525,154.175,154.3,136
20120301|2012-02-06 11:30,6,154.325,154.4,154.275,154.375,111
20120301|2012-02-06 12:00,6,154.35,154.475,154.3,154.45,64
20120301|2012-02-06 12:30,6,154.45,154.475,154.1,154.1,116
20120301|2012-02-06 13:00,6,154.125,154.175,154.1,154.15,33
20120301|2012-02-06 13:30,6,154.1,154.2,154.1,154.15,13
20120301|2012-02-06 14:00,6,154.15,154.2,154.15,154.2,3
20120301|2012-02-06 14:30,6,154.15,154.15,154.075,154.075,12
20120301|2012-02-06 15:00,6,154.1,154.15,154.075,154.15,6
20120301|2012-02-06 15:30,6,154.075,154.1,154.075,154.075,8
20120301|2012-02-06 17:00,7,154.2,154.225,154.125,154.125,4
20120301|2012-02-06 17:30,7,154.25,154.25,154.15,154.15,3
20120301|2012-02-06 19:00,7,154.125,154.225,154.125,154.15,7
20120301|2012-02-06 19:30,7,154.125,154.125,154.125,154.125,2
20120301|2012-02-06 20:00,7,154.175,154.175,154.175,154.175,1
20120301|2012-02-06 20:30,7,154.225,154.225,154.225,154.225,5
20120301|2012-02-06 21:00,7,154.225,154.25,154.225,154.25,2
20120301|2012-02-06 21:30,7,154.1,154.1,154.05,154.05,6
20120301|2012-02-06 22:30,7,154.05,154.05,154.05,154.05,1
20120301|2012-02-07 01:00,7,154.1,154.1,154.1,154.1,1
20120301|2012-02-07 01:30,7,154.1,154.125,154.1,154.125,2
20120301|2012-02-07 02:30,7,154.1,154.1,154.1,154.1,2
20120301|2012-02-07 03:00,7,154.1,154.1,154.1,154.1,1
20120301|2012-02-07 04:00,7,154.15,154.15,154.15,154.15,1
20120301|2012-02-07 06:00,7,154.15,154.15,154.15,154.15,1
20120301|2012-02-07 06:30,7,154.175,154.175,154.15,154.175,9
20120301|2012-02-07 07:00,7,154.175,154.2,154.175,154.2,8
20120301|2012-02-07 08:00,7,154.15,154.25,154.15,154.25,5
20120301|2012-02-07 08:30,7,154.2,154.55,154.2,154.2,101
20120301|2012-02-07 09:00,7,154.175,154.425,154.05,154.4,215
20120301|2012-02-07 09:30,7,154.3,154.65,154.25,154.325,196
20120301|2012-02-07 10:00,7,154.4,154.7,154.325,154.65,111
20120301|2012-02-07 10:30,7,154.55,154.6,154.4,154.475,79
20120301|2012-02-07 11:00,7,154.45,154.5,154.35,154.475,89
20120301|2012-02-07 11:30,7,154.475,154.95,154.475,154.65,143
20120301|2012-02-07 12:00,7,154.625,154.725,154.575,154.675,48
20120301|2012-02-07 12:30,7,154.7,155.175,154.7,155.15,302
20120301|2012-02-07 13:00,7,155.175,155.4,155.15,155.2,94
20120301|2012-02-07 13:30,7,155.25,155.3,155.175,155.25,10
20120301|2012-02-07 14:00,7,155.3,155.3,155.225,155.225,16
20120301|2012-02-07 14:30,7,155.2,155.25,155.175,155.25,12
20120301|2012-02-07 15:30,7,155.225,155.225,155.2,155.2,5
20120301|2012-02-07 17:00,8,155.175,155.325,155.125,155.125,9
20120301|2012-02-07 17:30,8,155.3,155.3,155.3,155.3,1
20120301|2012-02-07 18:00,8,155.325,155.325,155.325,155.325,1
20120301|2012-02-07 19:00,8,155.3,155.3,155.3,155.3,1
20120301|2012-02-07 19:30,8,155.3,155.35,155.3,155.35,3
20120301|2012-02-07 21:00,8,155.45,155.45,155.45,155.45,1
20120301|2012-02-07 21:30,8,155.525,155.525,155.525,155.525,1
20120301|2012-02-07 22:00,8,155.525,155.525,155.5,155.5,2
20120301|2012-02-07 23:00,8,155.425,155.425,155.425,155.425,1
20120301|2012-02-07 23:30,8,155.425,155.425,155.4,155.4,3
20120301|2012-02-08 00:00,8,155.4,155.65,155.4,155.65,7
20120301|2012-02-08 01:00,8,155.55,155.55,155.55,155.55,1
20120301|2012-02-08 01:30,8,155.45,155.45,155.45,155.45,1
20120301|2012-02-08 02:00,8,155.35,155.35,155.35,155.35,1
20120301|2012-02-08 03:00,8,155.45,155.45,155.45,155.45,2
20120301|2012-02-08 04:00,8,155.45,155.45,155.45,155.45,1
20120301|2012-02-08 04:30,8,155.45,155.45,155.4,155.4,3
20120301|2012-02-08 05:30,8,155.45,155.45,155.45,155.45,3
20120301|2012-02-08 06:00,8,155.475,155.475,155.475,155.475,1
20120301|2012-02-08 06:30,8,155.45,155.45,155.45,155.45,1
20120301|2012-02-08 07:00,8,155.45,155.45,155.425,155.425,10
20120301|2012-02-08 07:30,8,155.475,155.5,155.3,155.3,14
20120301|2012-02-08 08:00,8,155.425,155.425,155.175,155.175,27
20120301|2012-02-08 08:30,8,155.15,155.2,155.1,155.2,41
20120301|2012-02-08 09:00,8,155.175,155.725,154.9,154.9,461
20120301|2012-02-08 09:30,8,154.875,155.225,154.575,154.975,240
20120301|2012-02-08 10:00,8,155.05,155.15,154.825,154.925,67
20120301|2012-02-08 10:30,8,154.925,155,154.875,154.925,42
20120301|2012-02-08 11:00,8,154.925,155.025,154.9,154.925,51
20120301|2012-02-08 11:30,8,154.925,155,154.875,154.9,75
20120301|2012-02-08 12:00,8,154.875,154.9,154.7,154.7,131
20120301|2012-02-08 12:30,8,154.75,155.475,154.75,155.2,227
20120301|2012-02-08 13:00,8,155.325,155.5,155.275,155.375,44
20120301|2012-02-08 13:30,8,155.4,155.5,155.375,155.45,14
20120301|2012-02-08 14:30,8,155.35,155.35,155.3,155.325,3
20120301|2012-02-08 15:00,8,155.3,155.325,155.25,155.25,4
20120301|2012-02-08 15:30,8,155.25,155.25,155.25,155.25,7
20120301|2012-02-08 17:00,9,155.225,155.225,155.05,155.05,4
20120301|2012-02-08 21:30,9,155.1,155.1,155.1,155.1,1
20120301|2012-02-08 22:00,9,155.225,155.225,155.225,155.225,3
20120301|2012-02-08 22:30,9,155.225,155.225,155.225,155.225,2
20120301|2012-02-08 23:00,9,155.1,155.1,155.05,155.05,3
20120301|2012-02-09 01:30,9,155.025,155.025,155.025,155.025,1
20120301|2012-02-09 02:00,9,155.175,155.175,155.175,155.175,1
20120301|2012-02-09 04:30,9,155.175,155.175,155.175,155.175,1
20120301|2012-02-09 05:00,9,155.075,155.075,155.075,155.075,1
20120301|2012-02-09 06:00,9,155.15,155.175,155.15,155.175,4
20120301|2012-02-09 07:30,9,155.3,155.475,155.275,155.275,11
20120301|2012-02-09 08:00,9,155.25,155.25,155.05,155.2,39
20120301|2012-02-09 08:30,9,155.125,155.25,155.125,155.2,9
20120301|2012-02-09 09:00,9,155.2,155.95,155.15,155.4,321
20120301|2012-02-09 09:30,9,155.475,155.625,155.075,155.1,144
20120301|2012-02-09 10:00,9,155.125,155.4,155,155.25,114
20120301|2012-02-09 10:30,9,155.35,155.4,155.225,155.4,78
20120301|2012-02-09 11:00,9,155.425,155.45,155.2,155.4,95
20120301|2012-02-09 11:30,9,155.425,155.5,155.325,155.45,54
20120301|2012-02-09 12:00,9,155.4,155.4,154.975,154.975,171
20120301|2012-02-09 12:30,9,155.05,155.15,154.6,155.075,220
20120301|2012-02-09 13:00,9,155.125,155.25,155.075,155.2,35
20120301|2012-02-09 13:30,9,155.225,155.3,155.225,155.3,10
20120301|2012-02-09 14:00,9,155.25,155.275,155.175,155.275,8
20120301|2012-02-09 14:30,9,155.275,155.275,155.2,155.25,7
20120301|2012-02-09 15:00,9,155.3,155.3,155.175,155.175,4
20120301|2012-02-09 15:30,9,155.2,155.2,155.2,155.2,1
20120301|2012-02-09 17:00,10,155.15,155.15,155.15,155.15,1
20120301|2012-02-09 17:30,10,155.075,155.15,155.075,155.15,2
20120301|2012-02-09 18:00,10,155.025,155.2,155,155.175,4
20120301|2012-02-09 18:30,10,155.175,155.2,155.175,155.2,2
20120301|2012-02-09 19:00,10,155.15,155.15,155.15,155.15,2
20120301|2012-02-09 19:30,10,155.275,155.275,155.15,155.15,2
20120301|2012-02-09 20:00,10,155.25,155.25,155.25,155.25,1
20120301|2012-02-09 20:30,10,155.15,155.15,155.125,155.125,3
20120301|2012-02-09 22:00,10,155.1,155.1,155.1,155.1,1
20120301|2012-02-10 02:00,10,155.3,155.3,155.125,155.275,3
20120301|2012-02-10 03:30,10,155.275,155.3,155.275,155.3,2
20120301|2012-02-10 04:00,10,155.3,155.3,155.3,155.3,1
20120301|2012-02-10 05:00,10,155.25,155.25,155.15,155.15,3
20120301|2012-02-10 05:30,10,155.1,155.1,155.1,155.1,1
20120301|2012-02-10 06:00,10,155.1,155.1,155.1,155.1,4
20120301|2012-02-10 06:30,10,155.075,155.075,154.8,154.8,11
20120301|2012-02-10 07:00,10,154.775,154.775,154.425,154.5,41
20120301|2012-02-10 07:30,10,154.5,154.625,154.425,154.425,16
20120301|2012-02-10 08:00,10,154.4,154.5,154.4,154.45,11
20120301|2012-02-10 08:30,10,154.475,154.525,154.425,154.475,24
20120301|2012-02-10 09:00,10,154.45,154.8,154.35,154.675,155
20120301|2012-02-10 09:30,10,154.625,154.7,154.275,154.45,199
20120301|2012-02-10 10:00,10,154.475,154.6,154.45,154.525,72
20120301|2012-02-10 10:30,10,154.45,154.45,153.95,154.05,374
20120301|2012-02-10 11:00,10,154.025,154.125,153.675,153.925,278
20120301|2012-02-10 11:30,10,153.9,154.05,153.85,153.875,76
20120301|2012-02-10 12:00,10,153.85,153.85,153.65,153.725,146
20120301|2012-02-10 12:30,10,153.775,153.825,153.25,153.7,439
20120301|2012-02-10 13:00,10,153.7,153.9,153.7,153.9,28
20120301|2012-02-10 13:30,10,153.9,154.225,153.85,154.15,30
20120301|2012-02-13 09:00,13,154.025,154.475,153.875,154.2,358
20120301|2012-02-13 09:30,13,154.15,154.275,154.05,154.2,207
20120301|2012-02-13 10:00,13,154.25,154.35,154.175,154.275,120
20120301|2012-02-13 10:30,13,154.225,154.225,154.125,154.2,110
20120301|2012-02-13 11:00,13,154.15,154.35,154.15,154.25,66
20120301|2012-02-13 11:30,13,154.275,154.3,154.2,154.3,62
20120301|2012-02-13 12:00,13,154.325,154.675,154.275,154.525,113
20120301|2012-02-13 12:30,13,154.525,154.825,154.425,154.775,250
20120301|2012-02-13 13:00,13,154.75,154.75,154.425,154.425,76
20120301|2012-02-13 13:30,13,154.4,154.475,154.4,154.475,2
20120301|2012-02-13 14:30,13,154.6,154.6,154.525,154.525,8
20120301|2012-02-13 15:00,13,154.6,154.6,154.6,154.6,2
20120301|2012-02-13 15:30,13,154.575,154.65,154.575,154.6,6
20120301|2012-02-13 17:00,14,154.45,154.45,154.45,154.45,1
20120301|2012-02-13 17:30,14,154.6,154.6,154.5,154.5,10
20120301|2012-02-13 18:00,14,154.475,154.525,154.475,154.475,6
20120301|2012-02-13 18:30,14,154.55,154.55,154.55,154.55,1
20120301|2012-02-13 19:00,14,154.525,154.525,154.525,154.525,1
20120301|2012-02-13 20:00,14,154.525,154.525,154.4,154.4,22
20120301|2012-02-13 20:30,14,154.525,154.525,154.525,154.525,1
20120301|2012-02-13 21:00,14,154.5,154.575,154.5,154.575,3
20120301|2012-02-14 01:00,14,154.575,154.675,154.575,154.675,3
20120301|2012-02-14 01:30,14,154.6,154.6,154.575,154.575,2
20120301|2012-02-14 02:00,14,154.575,154.625,154.575,154.625,2
20120301|2012-02-14 03:00,14,154.7,154.7,154.575,154.575,2
20120301|2012-02-14 05:30,14,154.675,154.675,154.625,154.625,2
20120301|2012-02-14 06:00,14,154.7,154.75,154.7,154.75,2
20120301|2012-02-14 06:30,14,154.7,154.75,154.7,154.75,5
20120301|2012-02-14 07:00,14,154.75,154.8,154.75,154.8,9
20120301|2012-02-14 07:30,14,154.8,154.9,154.575,154.6,32
20120301|2012-02-14 08:00,14,154.575,154.7,154.575,154.7,15
20120301|2012-02-14 08:30,14,154.7,155.125,154.6,155.125,62
20120301|2012-02-14 09:00,14,155.125,155.6,154.95,155.55,275
20120301|2012-02-14 09:30,14,155.6,155.775,155.375,155.525,313
20120301|2012-02-14 10:00,14,155.55,155.85,155.5,155.65,249
20120301|2012-02-14 10:30,14,155.65,155.775,155.55,155.75,141
20120301|2012-02-14 11:00,14,155.75,156.2,155.75,156.125,431
20120301|2012-02-14 11:30,14,156.05,156.8,156.05,156.4,448
20120301|2012-02-14 12:00,14,156.35,156.35,156.175,156.225,122
20120301|2012-02-14 12:30,14,156.175,156.525,156.175,156.425,133
20120301|2012-02-14 13:00,14,156.5,156.6,156.4,156.45,45
20120301|2012-02-14 13:30,14,156.425,156.425,156.325,156.325,13
20120301|2012-02-14 14:00,14,156.375,156.425,156.3,156.3,7
20120301|2012-02-14 14:30,14,156.275,156.475,156.275,156.475,7
20120301|2012-02-14 15:00,14,156.5,156.5,156.45,156.45,4
20120301|2012-02-14 15:30,14,156.475,156.625,156.475,156.6,4
20120301|2012-02-14 17:00,15,156.375,156.375,156.325,156.325,11
20120301|2012-02-14 17:30,15,156.325,156.625,156.325,156.625,2
20120301|2012-02-14 18:00,15,156.325,156.5,156.325,156.5,2
20120301|2012-02-14 18:30,15,156.525,156.55,156.525,156.55,4
20120301|2012-02-14 19:00,15,156.55,156.6,156.5,156.6,3
20120301|2012-02-14 19:30,15,156.6,156.625,156.6,156.625,2
20120301|2012-02-14 20:00,15,156.6,156.6,156.6,156.6,1
20120301|2012-02-14 20:30,15,156.675,156.675,156.5,156.5,4
20120301|2012-02-14 21:00,15,156.575,156.575,156.575,156.575,1
20120301|2012-02-14 21:30,15,156.525,156.525,156.525,156.525,1
20120301|2012-02-14 23:00,15,156.7,156.7,156.7,156.7,2
20120301|2012-02-14 23:30,15,156.5,156.5,156.5,156.5,4
20120301|2012-02-15 00:00,15,156.5,156.5,156.5,156.5,15
20120301|2012-02-15 00:30,15,156.5,156.5,156.5,156.5,2
20120301|2012-02-15 01:00,15,156.5,156.5,156.5,156.5,1
20120301|2012-02-15 01:30,15,156.475,156.475,156.45,156.45,8
20120301|2012-02-15 02:00,15,156.5,156.5,156.5,156.5,1
20120301|2012-02-15 03:00,15,156.525,156.525,156.45,156.45,5
20120301|2012-02-15 04:00,15,156.5,156.5,156.275,156.275,27
20120301|2012-02-15 04:30,15,156.275,156.4,156.2,156.3,23
20120301|2012-02-15 05:00,15,156.3,156.3,156.3,156.3,1
20120301|2012-02-15 06:00,15,156.35,156.375,156.35,156.35,6
20120301|2012-02-15 06:30,15,156.4,156.4,156.3,156.35,5
20120301|2012-02-15 07:00,15,156.35,156.45,156.3,156.45,7
20120301|2012-02-15 07:30,15,156.3,156.3,156.275,156.275,2
20120301|2012-02-15 08:00,15,156.2,156.475,156.2,156.4,23
20120301|2012-02-15 08:30,15,156.375,156.475,156.375,156.425,21
20120301|2012-02-15 09:00,15,156.45,156.525,155.65,155.85,372
20120301|2012-02-15 09:30,15,155.85,156.45,155.85,156.325,265
20120301|2012-02-15 10:00,15,156.35,156.65,156.325,156.475,204
20120301|2012-02-15 10:30,15,156.525,156.7,156.325,156.575,121
20120301|2012-02-15 11:00,15,156.55,157.175,156.55,157.125,378
20120301|2012-02-15 11:30,15,157.15,157.35,157,157,423
20120301|2012-02-15 12:00,15,157.05,157.05,156.825,156.825,408
20120301|2012-02-15 12:30,15,156.825,156.975,156.325,156.85,233
20120301|2012-02-15 13:00,15,156.8,156.8,156.55,156.575,56
20120301|2012-02-15 13:30,15,156.625,156.75,156.575,156.575,15
20120301|2012-02-15 14:00,15,156.575,156.575,156.35,156.35,28
20120301|2012-02-15 14:30,15,156.4,156.4,156.4,156.4,1
20120301|2012-02-15 15:00,15,156.3,156.425,156.3,156.425,3
20120301|2012-02-15 15:30,15,156.3,156.325,156.175,156.3,11
20120301|2012-02-15 17:00,16,156.45,156.7,156.425,156.425,6
20120301|2012-02-15 17:30,16,156.525,156.55,156.525,156.55,3
20120301|2012-02-15 18:00,16,156.55,156.725,156.55,156.725,17
20120301|2012-02-15 18:30,16,156.925,156.925,156.925,156.925,2
20120301|2012-02-15 19:00,16,156.95,157.075,156.95,157.075,4
20120301|2012-02-15 19:30,16,157.05,157.05,157.05,157.05,1
20120301|2012-02-15 20:00,16,156.975,156.975,156.975,156.975,1
20120301|2012-02-15 20:30,16,156.9,157,156.9,156.9,3
20120301|2012-02-15 21:00,16,156.8,156.8,156.8,156.8,2
20120301|2012-02-15 21:30,16,156.85,156.85,156.8,156.8,4
20120301|2012-02-15 22:30,16,156.925,156.925,156.9,156.925,7
20120301|2012-02-16 00:00,16,156.925,156.95,156.9,156.9,9
20120301|2012-02-16 00:30,16,156.95,156.95,156.95,156.95,1
20120301|2012-02-16 01:30,16,157.05,157.05,157.05,157.05,1
20120301|2012-02-16 02:00,16,157,157,157,157,1
20120301|2012-02-16 02:30,16,157.025,157.025,156.675,156.675,9
20120301|2012-02-16 03:00,16,156.825,156.825,156.825,156.825,1
20120301|2012-02-16 05:30,16,156.8,156.8,156.8,156.8,2
20120301|2012-02-16 06:30,16,156.725,156.725,156.525,156.525,13
20120301|2012-02-16 07:00,16,156.525,156.7,156.5,156.7,19
20120301|2012-02-16 07:30,16,156.7,156.85,156.675,156.775,18
20120301|2012-02-16 08:00,16,156.875,156.9,156.875,156.875,9
20120301|2012-02-16 08:30,16,156.95,156.95,156.85,156.85,7
20120301|2012-02-16 09:00,16,156.9,157.45,156.9,157.25,222
20120301|2012-02-16 09:30,16,157.2,157.475,157.2,157.2,215
20120301|2012-02-16 10:00,16,157.2,157.5,157.2,157.375,133
20120301|2012-02-16 10:30,16,157.375,157.425,157.225,157.35,86
20120301|2012-02-16 11:00,16,157.4,157.55,157.325,157.525,104
20120301|2012-02-16 11:30,16,157.475,157.525,157.125,157.125,104
20120301|2012-02-16 12:00,16,157.175,157.175,156.8,156.85,137
20120301|2012-02-16 12:30,16,156.9,157.175,156.525,157.025,307
20120301|2012-02-16 13:00,16,157,157.025,156.825,156.925,31
20120301|2012-02-16 13:30,16,156.975,157.025,156.875,156.875,12
20120301|2012-02-16 14:00,16,156.875,157,156.875,157,10
20120301|2012-02-16 14:30,16,157,157.025,156.975,156.975,9
20120301|2012-02-16 15:30,16,157.125,157.125,156.975,156.975,6
20120301|2012-02-16 17:30,17,157,157.175,157,157.175,4
20120301|2012-02-16 18:00,17,157.1,157.1,157.1,157.1,1
20120301|2012-02-16 19:00,17,157,157,156.975,156.975,4
20120301|2012-02-16 19:30,17,156.975,156.975,156.975,156.975,1
20120301|2012-02-16 20:00,17,157.1,157.1,157.1,157.1,7
20120301|2012-02-16 22:00,17,157.05,157.05,157.05,157.05,1
20120301|2012-02-16 22:30,17,157.05,157.05,157.05,157.05,1
20120301|2012-02-16 23:30,17,157,157,157,157,2
20120301|2012-02-17 02:30,17,157,157,157,157,2
20120301|2012-02-17 03:00,17,157,157,157,157,1
20120301|2012-02-17 03:30,17,157.025,157.025,157.025,157.025,1
20120301|2012-02-17 04:00,17,157.05,157.075,157.05,157.075,2
20120301|2012-02-17 04:30,17,157,157,157,157,1
20120301|2012-02-17 06:00,17,157,157.075,157,157.075,5
20120301|2012-02-17 06:30,17,157.1,157.1,157.05,157.05,2
20120301|2012-02-17 07:00,17,157.1,157.175,157.075,157.075,5
20120301|2012-02-17 07:30,17,157.15,157.175,157.075,157.175,14
20120301|2012-02-17 08:00,17,157.175,157.425,157.175,157.425,41
20120301|2012-02-17 08:30,17,157.425,157.6,157.425,157.525,76
20120301|2012-02-17 09:00,17,157.525,157.725,157.475,157.625,268
20120301|2012-02-17 09:30,17,157.6,158.5,157.575,158.5,684
20120301|2012-02-17 10:00,17,158.575,158.725,158.25,158.65,418
20120301|2012-02-17 10:30,17,158.725,159.05,158.675,158.85,370
20120301|2012-02-17 11:00,17,158.825,158.825,158.5,158.525,150
20120301|2012-02-17 11:30,17,158.575,159.05,158.575,159,144
20120301|2012-02-17 12:00,17,159,159.05,158.625,158.8,106
20120301|2012-02-17 12:30,17,158.8,158.95,158.5,158.65,215
20120301|2012-02-17 13:00,17,158.55,158.65,158.525,158.65,23
20120301|2012-02-17 13:30,17,158.6,158.65,158.525,158.65,16
20120301|2012-02-21 09:00,21,158.4,158.65,158.2,158.65,377
20120301|2012-02-21 09:30,21,158.65,158.75,158.375,158.45,236
20120301|2012-02-21 10:00,21,158.45,158.6,158.35,158.575,143
20120301|2012-02-21 10:30,21,158.575,158.625,158.375,158.55,84
20120301|2012-02-21 11:00,21,158.55,158.625,158.175,158.425,77
20120301|2012-02-21 11:30,21,158.475,158.525,158.3,158.525,39
20120301|2012-02-21 12:00,21,158.475,158.6,158.425,158.575,55
20120301|2012-02-21 12:30,21,158.6,158.7,158.55,158.7,57
20120301|2012-02-21 13:00,21,158.75,158.825,158.675,158.8,24
20120301|2012-02-21 13:30,21,158.675,158.675,158.675,158.675,2
20120301|2012-02-21 14:00,21,158.675,158.675,158.65,158.65,6
20120301|2012-02-21 14:30,21,158.675,158.675,158.675,158.675,1
20120301|2012-02-21 15:00,21,158.6,158.6,158.55,158.55,6
20120301|2012-02-21 15:30,21,158.55,158.55,158.475,158.475,8
20120301|2012-02-21 19:00,22,158.55,158.55,158.55,158.55,1
20120301|2012-02-21 19:30,22,158.725,158.725,158.55,158.55,3
20120301|2012-02-21 20:00,22,158.725,158.725,158.725,158.725,1
20120301|2012-02-21 20:30,22,158.55,158.55,158.55,158.55,1
20120301|2012-02-21 23:00,22,158.575,158.575,158.575,158.575,1
20120301|2012-02-22 01:30,22,158.75,158.75,158.75,158.75,1
20120301|2012-02-22 03:30,22,158.725,158.725,158.725,158.725,1
20120301|2012-02-22 04:30,22,158.75,158.75,158.75,158.75,1
20120301|2012-02-22 05:30,22,158.7,158.7,158.7,158.7,1
20120301|2012-02-22 06:30,22,158.625,158.65,158.6,158.6,14
20120301|2012-02-22 07:00,22,158.65,158.675,158.65,158.675,2
20120301|2012-02-22 07:30,22,158.65,158.65,158.55,158.55,4
20120301|2012-02-22 08:00,22,158.5,158.5,158.275,158.325,39
20120301|2012-02-22 08:30,22,158.325,158.35,158.15,158.15,36
20120301|2012-02-22 09:00,22,158.2,158.45,158.175,158.325,213
20120301|2012-02-22 09:30,22,158.3,158.425,158.25,158.35,107
20120301|2012-02-22 10:00,22,158.35,158.475,158.3,158.4,102
20120301|2012-02-22 10:30,22,158.475,158.55,158.35,158.55,108
20120301|2012-02-22 11:00,22,158.525,158.525,158.175,158.3,118
20120301|2012-02-22 11:30,22,158.35,158.475,158.25,158.425,32
20120301|2012-02-22 12:00,22,158.5,158.575,158.475,158.475,59
20120301|2012-02-22 12:30,22,158.55,158.55,158.375,158.45,211
20120301|2012-02-22 13:00,22,158.475,158.575,158.375,158.375,27
20120301|2012-02-22 13:30,22,158.375,158.4,158.325,158.4,19
20120301|2012-02-22 14:00,22,158.3,158.45,158.25,158.45,8
20120301|2012-02-22 14:30,22,158.275,158.275,158.275,158.275,1
20120301|2012-02-22 15:00,22,158.275,158.3,158.25,158.25,5
20120301|2012-02-22 15:30,22,158.25,158.5,158.2,158.2,19
20120301|2012-02-22 17:00,23,158.2,158.2,157.95,157.95,93
20120301|2012-02-22 17:30,23,157.925,157.925,157.8,157.9,16
20120301|2012-02-22 18:00,23,157.8,157.9,157.775,157.825,9
20120301|2012-02-22 19:00,23,157.775,157.775,157.75,157.75,4
20120301|2012-02-22 20:00,23,158,158,158,158,1
20120301|2012-02-23 00:00,23,158.125,158.15,158.125,158.15,4
20120301|2012-02-23 01:30,23,158,158.125,157.95,158,4
20120301|2012-02-23 02:00,23,158,158,157.975,158,4
20120301|2012-02-23 02:30,23,158,158,158,158,1
20120301|2012-02-23 03:00,23,158,158,158,158,1
20120301|2012-02-23 03:30,23,158.125,158.125,158.025,158.025,2
20120301|2012-02-23 04:00,23,158,158,158,158,1
20120301|2012-02-23 05:30,23,158.125,158.15,158.125,158.15,2
20120301|2012-02-23 06:30,23,158.1,158.1,158.1,158.1,1
20120301|2012-02-23 07:00,23,158.05,158.05,157.8,157.925,8
20120301|2012-02-23 07:30,23,157.975,157.975,157.975,157.975,5
20120301|2012-02-23 08:00,23,158,158.2,158,158.2,32
20120301|2012-02-23 08:30,23,158.1,158.225,157.8,157.8,47
20120301|2012-02-23 09:00,23,157.975,158,157.55,157.75,206
20120301|2012-02-23 09:30,23,157.65,158.275,157.6,158.1,217
20120301|2012-02-23 10:00,23,158.175,158.6,158.175,158.6,153
20120301|2012-02-23 10:30,23,158.625,158.625,158.375,158.375,86
20120301|2012-02-23 11:00,23,158.4,158.425,157.825,157.825,146
20120301|2012-02-23 11:30,23,157.825,157.925,157.525,157.875,92
20120301|2012-02-23 12:00,23,157.85,157.85,157.35,157.55,176
20120301|2012-02-23 12:30,23,157.55,157.8,157.55,157.675,142
20120301|2012-02-23 13:00,23,157.625,157.675,157.525,157.525,29
20120301|2012-02-23 13:30,23,157.5,157.55,157.45,157.475,48
20120301|2012-02-23 14:00,23,157.525,157.55,157.525,157.55,6
20120301|2012-02-23 14:30,23,157.475,157.6,157.475,157.6,8
20120301|2012-02-23 15:00,23,157.6,157.6,157.6,157.6,5
20120301|2012-02-23 15:30,23,157.675,157.7,157.45,157.45,10
20120301|2012-02-23 17:00,24,157.65,157.675,157.65,157.675,6
20120301|2012-02-23 17:30,24,157.675,157.675,157.675,157.675,4
20120301|2012-02-23 19:00,24,157.575,157.575,157.575,157.575,2
20120301|2012-02-23 19:30,24,157.575,157.625,157.575,157.625,3
20120301|2012-02-23 20:30,24,157.7,157.7,157.7,157.7,2
20120301|2012-02-23 21:00,24,157.7,157.75,157.7,157.75,4
20120301|2012-02-23 21:30,24,157.575,157.575,157.575,157.575,1
20120301|2012-02-23 22:30,24,157.575,157.575,157.55,157.55,3
20120301|2012-02-23 23:00,24,157.625,157.625,157.625,157.625,1
20120301|2012-02-24 01:30,24,157.625,157.625,157.425,157.425,3
20120301|2012-02-24 02:00,24,157.425,157.425,157.4,157.4,3
20120301|2012-02-24 02:30,24,157.425,157.425,157.4,157.4,3
20120301|2012-02-24 03:00,24,157.4,157.525,157.4,157.525,2
20120301|2012-02-24 03:30,24,157.575,157.625,157.575,157.625,4
20120301|2012-02-24 04:00,24,157.625,157.625,157.625,157.625,1
20120301|2012-02-24 04:30,24,157.7,157.7,157.7,157.7,2
20120301|2012-02-24 05:00,24,157.75,157.75,157.75,157.75,1
20120301|2012-02-24 05:30,24,157.7,157.7,157.7,157.7,1
20120301|2012-02-24 07:30,24,157.65,157.65,157.65,157.65,6
20120301|2012-02-24 08:00,24,157.625,157.7,157.6,157.675,11
20120301|2012-02-24 08:30,24,157.625,157.65,157.5,157.5,22
20120301|2012-02-24 09:00,24,157.5,157.725,157.225,157.3,155
20120301|2012-02-24 09:30,24,157.375,157.675,157.225,157.675,188
20120301|2012-02-24 10:00,24,157.65,158.175,157.55,158.175,152
20120301|2012-02-24 10:30,24,158.125,158.15,157.7,157.875,151
20120301|2012-02-24 11:00,24,157.875,158,157.825,158,91
20120301|2012-02-24 11:30,24,158.025,158.1,157.8,157.9,154
20120301|2012-02-24 12:00,24,157.95,158.025,157.8,157.925,63
20120301|2012-02-24 12:30,24,157.925,157.95,157.625,157.7,147
20120301|2012-02-24 13:00,24,157.725,157.825,157.7,157.775,57
20120301|2012-02-24 13:30,24,157.775,157.85,157.725,157.85,9
20120301|2012-02-27 09:00,27,157.8,157.8,156.725,157.05,415
20120301|2012-02-27 09:30,27,157.05,157.35,157,157.35,61
20120301|2012-02-27 10:00,27,157.3,157.3,156.95,157.05,72
20120301|2012-02-27 10:30,27,157.025,157.225,157,157.1,37
20120301|2012-02-27 11:00,27,157.1,157.1,156.825,156.85,151
20120301|2012-02-27 11:30,27,156.8,156.85,156.6,156.75,193
20120301|2012-02-27 12:00,27,156.775,157,156.75,156.75,101
20120301|2012-02-27 12:30,27,156.725,156.825,156.275,156.5,303
20120301|2012-02-27 13:00,27,156.45,156.45,156.325,156.35,33
20120301|2012-02-27 13:30,27,156.4,156.475,156.4,156.475,9
20120301|2012-02-27 14:00,27,156.425,156.425,156.375,156.375,10
20120301|2012-02-27 14:30,27,156.35,156.55,156.35,156.55,27
20120301|2012-02-27 15:00,27,156.475,156.575,156.475,156.575,8
20120301|2012-02-27 15:30,27,156.55,156.575,156.5,156.5,9
20120301|2012-02-27 17:00,28,156.475,156.475,156.35,156.475,6
20120301|2012-02-27 17:30,28,156.45,156.45,156.375,156.45,5
20120301|2012-02-27 18:00,28,156.4,156.65,156.375,156.65,5
20120301|2012-02-27 18:30,28,156.7,156.7,156.7,156.7,1
20120301|2012-02-27 19:00,28,156.5,156.5,156.375,156.375,6
20120301|2012-02-27 19:30,28,156.45,156.45,156.45,156.45,1
20120301|2012-02-27 20:30,28,156.45,156.45,156.45,156.45,6
20120301|2012-02-27 22:00,28,156.45,156.5,156.45,156.5,2
20120301|2012-02-27 23:00,28,156.375,156.375,156.375,156.375,1
20120301|2012-02-28 00:00,28,156.35,156.475,156.35,156.475,2
20120301|2012-02-28 01:00,28,156.35,156.35,156.35,156.35,1
20120301|2012-02-28 02:00,28,156.4,156.4,156.325,156.325,6
20120301|2012-02-28 03:30,28,156.35,156.475,156.35,156.475,2
20120301|2012-02-28 05:30,28,156.275,156.45,156.275,156.45,4
20120301|2012-02-28 06:30,28,156.4,156.4,156.35,156.35,3
20120301|2012-02-28 07:00,28,156.275,156.375,156.25,156.375,33
20120301|2012-02-28 07:30,28,156.275,156.45,156.25,156.45,14
20120301|2012-02-28 08:00,28,156.375,156.55,156.375,156.55,12
20120301|2012-02-28 08:30,28,156.575,156.575,156.55,156.55,10
20120301|2012-02-28 09:00,28,156.55,156.8,156.35,156.8,122
20120301|2012-02-28 09:30,28,156.7,156.75,156.45,156.475,145
20120301|2012-02-28 10:00,28,156.5,156.5,156.125,156.25,146
20120301|2012-02-28 10:30,28,156.275,156.375,155.875,156.175,172
20120301|2012-02-28 11:00,28,156.1,156.175,156.05,156.1,53
20120301|2012-02-28 11:30,28,156.05,156.125,155.825,155.825,100
20120301|2012-02-28 12:00,28,155.825,155.825,155.55,155.65,390
20120301|2012-02-28 12:30,28,155.675,155.85,155.55,155.85,94
20120301|2012-02-28 13:00,28,155.85,155.9,155.85,155.85,37
20120301|2012-02-28 13:30,28,155.85,156.225,155.85,156.175,62
20120301|2012-02-28 14:00,28,156.175,156.175,156.15,156.15,6
20120301|2012-02-28 14:30,28,156.2,156.25,156.075,156.15,8
20120301|2012-02-28 15:30,28,156.525,156.7,156.525,156.65,34
20120301|2012-02-28 17:00,29,156.6,156.625,156.55,156.575,9
20120301|2012-02-28 17:30,29,156.7,156.7,156.675,156.675,2
20120301|2012-02-28 18:00,29,156.575,156.575,156.575,156.575,2
20120301|2012-02-28 18:30,29,156.575,156.575,156.375,156.375,37
20120301|2012-02-28 20:30,29,156.55,156.55,156.55,156.55,1
20120301|2012-02-28 21:30,29,156.425,156.425,156.4,156.4,2
20120301|2012-02-28 23:30,29,156.4,156.4,156.325,156.325,2
20120301|2012-02-29 00:00,29,156.325,156.325,156.275,156.275,12
20120301|2012-02-29 01:00,29,156.25,156.25,156.2,156.2,9
20120301|2012-02-29 02:00,29,156.175,156.175,156.175,156.175,2
20120301|2012-02-29 02:30,29,156.175,156.175,156.175,156.175,1
20120301|2012-02-29 03:00,29,156.15,156.15,156.125,156.125,2
20120301|2012-02-29 04:00,29,156.1,156.175,156.1,156.175,4
20120301|2012-02-29 04:30,29,156.2,156.25,156.2,156.25,2
20120301|2012-02-29 06:30,29,156.15,156.25,156.15,156.25,2
20120301|2012-02-29 07:00,29,156.3,156.35,156.225,156.35,9
20120301|2012-02-29 07:30,29,156.35,156.35,156.2,156.2,12
20120301|2012-02-29 08:00,29,156.25,156.4,156.25,156.35,37
20120301|2012-02-29 08:30,29,156.35,156.425,156.35,156.425,9
20120301|2012-02-29 09:00,29,156.45,156.45,155.975,156.025,85
20120301|2012-02-29 09:30,29,156,156.175,155.95,156.125,97
20120301|2012-02-29 10:00,29,156.25,156.4,156.125,156.25,127
20120301|2012-02-29 10:30,29,156.275,156.3,156.125,156.3,65
20120301|2012-02-29 11:00,29,156.275,156.75,156.25,156.6,138
20120301|2012-02-29 11:30,29,156.75,156.95,156.75,156.75,105
20120301|2012-02-29 12:00,29,156.725,156.875,156.65,156.875,108
20120301|2012-02-29 12:30,29,156.85,157.425,156.825,157.35,342
20120301|2012-02-29 13:00,29,157.35,157.425,157.2,157.425,68
20120301|2012-02-29 13:30,29,157.4,157.45,157.4,157.45,6
20120301|2012-02-29 14:00,29,157.45,157.45,157.3,157.3,11
20120301|2012-02-29 14:30,29,157.225,157.325,157.225,157.325,6
20120301|2012-02-29 15:30,29,157.3,157.3,157.225,157.225,14
20120301|2012-02-29 17:00,1,158,158,157.35,157.5,38
20120301|2012-02-29 18:00,1,157.475,157.5,157.425,157.425,5
20120301|2012-02-29 18:30,1,157.425,157.425,157.275,157.275,18
20120301|2012-02-29 19:30,1,157.125,157.125,157.1,157.1,2
20120301|2012-02-29 20:00,1,157.225,157.225,157.15,157.15,12
20120301|2012-02-29 22:30,1,157.25,157.25,157.25,157.25,1
20120301|2012-02-29 23:00,1,157.175,157.175,157.175,157.175,1
20120301|2012-03-01 00:30,1,157.275,157.3,157.275,157.3,8
20120301|2012-03-01 01:00,1,157.3,157.3,157.3,157.3,1
20120301|2012-03-01 01:30,1,157.4,157.4,157.4,157.4,9
20120301|2012-03-01 02:00,1,157.4,157.425,157.4,157.425,2
20120301|2012-03-01 04:30,1,157.475,157.5,157.475,157.5,3
20120301|2012-03-01 05:00,1,157.5,157.525,157.5,157.525,3
20120301|2012-03-01 05:30,1,157.325,157.325,157.325,157.325,2
20120301|2012-03-01 07:00,1,157.325,157.35,157.325,157.35,2
20120301|2012-03-01 07:30,1,157.425,157.425,157.3,157.3,4
20120301|2012-03-01 08:00,1,157.375,157.375,157.3,157.3,6
20120301|2012-03-01 08:30,1,157.35,157.35,157.3,157.3,19
20120301|2012-03-01 09:00,1,157.325,157.45,157.225,157.325,171
20120301|2012-03-01 09:30,1,157.325,157.4,157,157,230
20120301|2012-03-01 10:00,1,157.05,157.575,157.05,157.375,86
20120301|2012-03-01 10:30,1,157.475,157.5,157.15,157.35,77
20120301|2012-03-01 11:00,1,157.375,157.575,157.375,157.575,68
20120301|2012-03-01 11:30,1,157.5,157.7,157.5,157.675,49
20120301|2012-03-01 12:00,1,157.725,157.75,157.575,157.7,71
20120301|2012-03-01 12:30,1,157.75,158.55,157.6,158.5,308
20120301|2012-03-01 13:00,1,158.575,158.85,158.525,158.8,108
20120301|2012-03-01 13:30,1,158.85,159.25,158.85,159,91
20120301|2012-03-01 14:00,1,159,159.1,158.975,158.975,11
20120301|2012-03-01 14:30,1,158.975,158.975,158.875,158.9,16
20120301|2012-03-01 15:00,1,158.95,158.95,158.85,158.85,5
20120301|2012-03-01 15:30,1,158.9,158.925,158.9,158.925,5
20120301|2012-03-01 17:00,2,158.85,158.85,158.85,158.85,6
20120301|2012-03-01 17:30,2,158.825,159,158.825,159,20
20120301|2012-03-01 18:00,2,158.9,158.9,158.9,158.9,2
20120301|2012-03-01 19:30,2,158.875,158.875,158.875,158.875,2
20120301|2012-03-01 20:00,2,158.725,158.75,158.725,158.75,12
20120301|2012-03-01 20:30,2,158.625,158.625,158.625,158.625,2
20120301|2012-03-01 21:30,2,158.625,158.625,158.625,158.625,1
20120301|2012-03-01 22:00,2,158.6,158.6,158.6,158.6,2
20120301|2012-03-01 23:00,2,158.6,158.6,158.6,158.6,1
20120301|2012-03-01 23:30,2,158.625,158.625,158.6,158.6,6
20120301|2012-03-02 00:00,2,158.6,158.6,158.6,158.6,3
20120301|2012-03-02 01:00,2,158.6,158.7,158.525,158.7,11
20120301|2012-03-02 02:00,2,158.575,158.575,158.575,158.575,4
20120301|2012-03-02 02:30,2,158.575,158.6,158.5,158.6,16
20120301|2012-03-02 03:00,2,158.6,158.6,158.5,158.6,4
20120301|2012-03-02 03:30,2,158.525,158.525,158.525,158.525,1
20120301|2012-03-02 04:00,2,158.625,158.625,158.625,158.625,1
20120301|2012-03-02 05:30,2,158.525,158.525,158.525,158.525,1
20120301|2012-03-02 06:00,2,158.525,158.525,158.525,158.525,1
20120301|2012-03-02 07:00,2,158.55,158.65,158.5,158.5,18
20120301|2012-03-02 07:30,2,158.575,158.575,158.275,158.35,51
20120301|2012-03-02 08:00,2,158.4,158.45,158.175,158.175,26
20120301|2012-03-02 08:30,2,158.275,158.65,158.225,158.65,50
20120301|2012-03-02 09:00,2,158.575,158.65,157.85,157.975,136
20120301|2012-03-02 09:30,2,158.025,158.425,158,158.4,100
20120301|2012-03-02 10:00,2,158.375,158.475,158.075,158.25,212
20120301|2012-03-02 10:30,2,158.25,158.425,158.25,158.325,85
20120301|2012-03-02 11:00,2,158.325,158.55,158.325,158.475,97
20120301|2012-03-02 11:30,2,158.525,158.575,158.4,158.45,90
20120301|2012-03-02 12:00,2,158.4,158.4,157.8,158.1,159
20120301|2012-03-02 12:30,2,158,158.175,157.925,158.125,105
20120301|2012-03-02 13:00,2,158.15,158.425,158.15,158.275,42
20120301|2012-03-02 13:30,2,158.35,158.35,158.2,158.325,7
20120301|2012-03-05 09:00,5,158.275,158.275,157.625,157.625,306
20120301|2012-03-05 09:30,5,157.625,157.925,157.6,157.65,137
20120301|2012-03-05 10:00,5,157.6,157.8,157.575,157.8,79
20120301|2012-03-05 10:30,5,157.725,157.8,157.25,157.35,88
20120301|2012-03-05 11:00,5,157.25,157.25,156.5,156.675,179
20120301|2012-03-05 11:30,5,156.725,156.725,156.025,156.125,323
20120301|2012-03-05 12:00,5,156.125,156.2,156.05,156.1,178
20120301|2012-03-05 12:30,5,156.125,156.525,156.075,156.35,100
20120301|2012-03-05 13:00,5,156.3,156.375,156.2,156.3,46
20120301|2012-03-05 13:30,5,156.35,156.35,156.35,156.35,4
20120301|2012-03-05 14:00,5,156.275,156.3,156.25,156.25,9
20120301|2012-03-05 14:30,5,156.15,156.225,156.15,156.15,3
20120301|2012-03-05 15:00,5,156.3,156.35,156.3,156.35,12
20120301|2012-03-05 15:30,5,156.3,156.3,156.2,156.25,22
20120301|2012-03-05 18:00,6,156.075,156.075,156.05,156.05,4
20120301|2012-03-05 19:00,6,156.1,156.1,156.05,156.05,2
20120301|2012-03-05 20:00,6,156.05,156.05,155.925,156.05,12
20120301|2012-03-05 20:30,6,155.9,155.975,155.875,155.975,6
20120301|2012-03-05 22:00,6,155.925,155.925,155.825,155.925,12
20120301|2012-03-05 22:30,6,155.775,155.775,155.75,155.75,5
20120301|2012-03-05 23:00,6,155.75,155.75,155.7,155.7,7
20120301|2012-03-05 23:30,6,155.7,155.7,155.7,155.7,1
20120301|2012-03-06 00:00,6,155.7,155.7,155.7,155.7,7
20120301|2012-03-06 00:30,6,155.725,155.725,155.725,155.725,1
20120301|2012-03-06 01:30,6,155.7,155.7,155.7,155.7,5
20120301|2012-03-06 02:30,6,155.7,155.7,155.55,155.55,22
20120301|2012-03-06 03:00,6,155.425,155.425,155.3,155.3,12
20120301|2012-03-06 03:30,6,155.3,155.375,155.3,155.375,2
20120301|2012-03-06 04:00,6,155.3,155.3,154,154,160
20120301|2012-03-06 04:30,6,154,154.1,154,154.05,6
20120301|2012-03-06 05:00,6,154.125,154.15,154.05,154.125,27
20120301|2012-03-06 05:30,6,154.05,154.2,154.05,154.2,2
20120301|2012-03-06 06:00,6,154.075,155.275,154.075,155.275,34
20120301|2012-03-06 06:30,6,155.375,155.4,155.25,155.35,22
20120301|2012-03-06 07:00,6,155.375,155.475,155.35,155.475,43
20120301|2012-03-06 07:30,6,155.425,155.425,155.3,155.3,36
20120301|2012-03-06 08:00,6,155.3,155.3,154.9,155.2,34
20120301|2012-03-06 08:30,6,155.075,155.125,155.05,155.075,44
20120301|2012-03-06 09:00,6,155.075,155.125,154.625,154.675,333
20120301|2012-03-06 09:30,6,154.65,154.925,154.65,154.9,119
20120301|2012-03-06 10:00,6,154.9,155.475,154.8,155.3,271
20120301|2012-03-06 10:30,6,155.25,155.25,154.95,155,77
20120301|2012-03-06 11:00,6,154.9,155.175,154.8,154.825,90
20120301|2012-03-06 11:30,6,154.85,154.85,154.3,154.4,224
20120301|2012-03-06 12:00,6,154.325,154.45,154.2,154.35,90
20120301|2012-03-06 12:30,6,154.325,154.4,154.1,154.1,295
20120301|2012-03-06 13:00,6,154.15,154.35,154.1,154.35,104
20120301|2012-03-06 13:30,6,154.425,154.425,154.325,154.425,9
20120301|2012-03-06 14:00,6,154.425,154.425,154.35,154.35,11
20120301|2012-03-06 14:30,6,154.425,154.425,154.325,154.325,13
20120301|2012-03-06 15:00,6,154.425,154.5,154.425,154.5,6
20120301|2012-03-06 15:30,6,154.5,154.5,154.5,154.5,1
20120301|2012-03-06 17:00,7,154.775,155,154.5,154.5,15
20120301|2012-03-06 17:30,7,154.5,154.5,154.5,154.5,1
20120301|2012-03-06 18:00,7,154.5,154.5,154.5,154.5,2
20120301|2012-03-06 18:30,7,154.725,154.725,154.725,154.725,1
20120301|2012-03-06 19:30,7,154.5,154.5,154.5,154.5,8
20120301|2012-03-06 20:00,7,154.65,154.675,154.65,154.675,3
20120301|2012-03-06 21:00,7,154.6,154.6,154.6,154.6,1
20120301|2012-03-06 21:30,7,154.6,154.6,154.6,154.6,4
20120301|2012-03-06 22:00,7,154.5,154.5,154.5,154.5,1
20120301|2012-03-06 23:00,7,154.5,154.5,154.5,154.5,1
20120301|2012-03-07 00:00,7,154.575,154.575,154.575,154.575,1
20120301|2012-03-07 00:30,7,154.5,154.5,154.5,154.5,6
20120301|2012-03-07 01:00,7,154.35,154.35,154.3,154.3,2
20120301|2012-03-07 02:30,7,154.15,154.15,153.875,153.9,24
20120301|2012-03-07 03:00,7,153.85,153.85,153.85,153.85,2
20120301|2012-03-07 03:30,7,153.875,153.9,153.875,153.9,8
20120301|2012-03-07 04:00,7,153.875,153.9,153.875,153.9,9
20120301|2012-03-07 04:30,7,153.875,153.9,153.875,153.9,3
20120301|2012-03-07 05:30,7,153.9,153.9,153.875,153.875,3
20120301|2012-03-07 06:00,7,153.875,153.875,153.875,153.875,5
20120301|2012-03-07 06:30,7,153.9,154.05,153.875,153.975,22
20120301|2012-03-07 07:00,7,153.975,153.975,153.925,153.975,12
20120301|2012-03-07 07:30,7,153.925,154.175,153.9,154.175,31
20120301|2012-03-07 08:00,7,154.2,154.325,154.15,154.15,29
20120301|2012-03-07 08:30,7,154.35,154.7,154.35,154.675,47
20120301|2012-03-07 09:00,7,154.7,154.7,153.9,154.225,191
20120301|2012-03-07 09:30,7,154.3,154.3,154.025,154.2,83
20120301|2012-03-07 10:00,7,154.125,154.475,154.075,154.45,152
20120301|2012-03-07 10:30,7,154.375,154.6,154.225,154.575,109
20120301|2012-03-07 11:00,7,154.425,154.5,154.275,154.3,26
20120301|2012-03-07 11:30,7,154.325,154.325,154.025,154.1,78
20120301|2012-03-07 12:00,7,154.1,154.1,153.475,153.475,206
20120301|2012-03-07 12:30,7,153.4,153.9,152.675,153.9,684
20120301|2012-03-07 13:00,7,153.75,153.95,153.75,153.925,42
20120301|2012-03-07 13:30,7,153.85,153.925,153.85,153.925,3
20120301|2012-03-07 14:00,7,153.9,153.975,153.9,153.975,16
20120301|2012-03-07 14:30,7,153.9,153.9,153.875,153.875,3
20120301|2012-03-07 15:30,7,153.875,153.875,153.875,153.875,3
20120301|2012-03-07 17:30,8,154.05,154.05,154.05,154.05,1
20120301|2012-03-07 18:00,8,154,154,153.925,153.925,2
20120301|2012-03-07 18:30,8,154.05,154.05,154.05,154.05,1
20120301|2012-03-07 19:00,8,154.05,154.05,154.05,154.05,1
20120301|2012-03-07 23:30,8,154.15,154.15,154.15,154.15,1
20120301|2012-03-08 02:00,8,153.925,153.925,153.925,153.925,1
20120301|2012-03-08 03:00,8,153.925,154.025,153.925,154.025,2
20120301|2012-03-08 04:30,8,153.9,153.9,153.85,153.85,10
20120301|2012-03-08 06:30,8,154.05,154.05,154.05,154.05,1
20120301|2012-03-08 07:00,8,154.075,154.225,154.075,154.225,8
20120301|2012-03-08 07:30,8,154.325,154.65,154.325,154.65,30
20120301|2012-03-08 08:00,8,154.7,155.2,154.7,155.075,43
20120301|2012-03-08 08:30,8,155.175,155.2,154.6,154.6,32
20120301|2012-03-08 09:00,8,154.7,155.1,154.55,154.75,35
20120301|2012-03-08 09:30,8,154.725,154.975,154.475,154.65,93
20120301|2012-03-08 10:00,8,154.675,154.725,154.425,154.625,49
20120301|2012-03-08 10:30,8,154.675,154.7,154.5,154.625,23
20120301|2012-03-08 11:00,8,154.625,154.725,154.325,154.35,45
20120301|2012-03-08 11:30,8,154.35,154.6,154.3,154.6,45
20120301|2012-03-08 12:00,8,154.625,154.7,154.4,154.4,53
20120301|2012-03-08 12:30,8,154.475,154.875,154.475,154.875,33
20120301|2012-03-08 13:00,8,154.975,154.975,154.85,154.925,22
20120301|2012-03-08 13:30,8,154.925,154.925,154.925,154.925,3
20120301|2012-03-08 15:00,8,154.8,155,154.8,155,10
20120301|2012-03-08 15:30,8,155,155,154.8,154.95,7
20120301|2012-03-08 21:00,9,154.625,154.625,154.625,154.625,1
20120301|2012-03-09 01:30,9,154.825,154.825,154.825,154.825,1
20120301|2012-03-09 07:30,9,154.75,154.85,154.7,154.85,11
20120301|2012-03-09 08:00,9,154.775,154.825,154.7,154.75,9
20120301|2012-03-09 08:30,9,154.875,154.95,154.825,154.825,8
20120301|2012-03-09 09:00,9,154.725,154.725,153.8,154.2,173
20120301|2012-03-09 09:30,9,154.25,154.3,154,154.1,96
20120301|2012-03-09 10:00,9,154.075,154.2,153.975,154.2,55
20120301|2012-03-09 10:30,9,154.225,154.45,153.8,153.8,94
20120301|2012-03-09 11:00,9,153.85,154.525,153.75,153.95,95
20120301|2012-03-09 11:30,9,154,154.075,153.9,153.925,27
20120301|2012-03-09 12:00,9,154.05,154.3,154,154.2,50
20120301|2012-03-09 12:30,9,154.175,154.175,153.9,153.925,49
20120301|2012-03-09 13:00,9,153.9,154.2,153.9,154.2,20
20120301|2012-03-09 13:30,9,154.15,154.15,154.15,154.15,1
20120301|2012-03-12 09:00,12,154.025,154.3,153.375,153.575,205
20120301|2012-03-12 09:30,12,153.525,153.675,153.2,153.2,170
20120301|2012-03-12 10:00,12,153.125,153.125,152.35,152.625,203
20120301|2012-03-12 10:30,12,152.575,152.775,152.5,152.725,73
20120301|2012-03-12 11:00,12,152.775,152.9,152.65,152.85,44
20120301|2012-03-12 11:30,12,152.875,153.1,152.875,152.95,36
20120301|2012-03-12 12:00,12,152.975,153.4,152.925,153.4,60
20120301|2012-03-12 12:30,12,153.4,154.5,153.325,154.5,116
20120301|2012-03-12 13:00,12,154.475,154.65,154.4,154.525,94
20120301|2012-03-12 13:30,12,154.5,154.5,154.5,154.5,1
20120301|2012-03-12 14:00,12,154.5,154.6,154.5,154.6,12
20120301|2012-03-12 15:00,12,154.575,154.625,154.575,154.625,13
20120301|2012-03-12 15:30,12,154.6,154.75,154.55,154.55,25
20120301|2012-03-12 17:00,13,154.5,154.5,154.275,154.275,3
20120301|2012-03-12 19:30,13,154.425,154.425,154.425,154.425,1
20120301|2012-03-12 20:00,13,154.425,154.425,154.425,154.425,1
20120301|2012-03-12 20:30,13,154.45,154.45,154.45,154.45,1
20120301|2012-03-13 02:30,13,154.6,154.6,154.425,154.425,4
20120301|2012-03-13 08:00,13,154.575,154.95,154.55,154.95,30
20120301|2012-03-13 08:30,13,154.95,155.475,154.95,155.1,71
20120301|2012-03-13 09:00,13,155.2,155.25,154.925,155.2,178
20120301|2012-03-13 09:30,13,155.125,155.125,154.85,155.025,48
20120301|2012-03-13 10:00,13,155.025,155.05,154.625,155.05,75
20120301|2012-03-13 10:30,13,155,155.075,154.825,155.075,33
20120301|2012-03-13 11:00,13,155.1,155.3,155.05,155.15,28
20120301|2012-03-13 11:30,13,155.1,155.2,155.05,155.1,20
20120301|2012-03-13 12:00,13,155.025,155.6,155.025,155.525,75
20120301|2012-03-13 12:30,13,155.525,155.9,155.525,155.7,148
20120301|2012-03-13 13:00,13,155.725,155.75,155.45,155.45,42
20120301|2012-03-13 13:30,13,155.475,155.5,155.475,155.5,9
20120301|2012-03-13 14:00,13,155.45,155.45,155.45,155.45,2
20120301|2012-03-13 14:30,13,155.475,155.475,155.475,155.475,2
20120301|2012-03-13 15:30,13,155.6,155.6,155.6,155.6,1
20120301|2012-03-13 23:30,14,155.65,155.65,155.65,155.65,1
20120301|2012-03-14 02:30,14,155.5,155.5,155.475,155.475,3
20120301|2012-03-14 03:00,14,155.65,155.65,155.65,155.65,1
20120301|2012-03-14 03:30,14,155.425,155.425,155.425,155.425,2
20120301|2012-03-14 04:30,14,155.35,155.35,155.35,155.35,1
20120301|2012-03-14 06:00,14,155.375,155.375,155.375,155.375,2
20120301|2012-03-14 06:30,14,155.4,155.4,155.35,155.35,9
20120301|2012-03-14 07:30,14,155.375,155.375,155.375,155.375,1
20120301|2012-03-14 08:00,14,155.4,155.45,155.4,155.45,4
20120301|2012-03-14 08:30,14,155.375,155.375,155.325,155.375,14
20120301|2012-03-14 09:00,14,155.3,155.75,154.95,155.5,43
20120301|2012-03-14 09:30,14,155.45,155.55,155.125,155.2,47
20120301|2012-03-14 10:00,14,155.25,155.4,155.075,155.4,38
20120301|2012-03-14 10:30,14,155.4,155.45,155.3,155.425,72
20120301|2012-03-14 11:00,14,155.45,155.45,155.175,155.4,114
20120301|2012-03-14 11:30,14,155.4,155.425,155.35,155.425,40
20120301|2012-03-14 12:00,14,155.425,155.425,155.175,155.175,36
20120301|2012-03-14 12:30,14,155.275,155.275,155.1,155.225,26
20120301|2012-03-14 13:00,14,155.175,155.275,155.15,155.275,36
20120301|2012-03-14 13:30,14,155.2,155.2,155.2,155.2,9
20120301|2012-03-14 14:00,14,155.2,155.2,155.15,155.15,4
20120301|2012-03-14 14:30,14,155.025,155.15,155.025,155.1,6
20120301|2012-03-14 15:00,14,155.15,155.15,155.15,155.15,2
20120301|2012-03-14 15:30,14,155.275,155.275,155.275,155.275,2
20120301|2012-03-14 17:00,15,155.175,155.175,155.175,155.175,4
20120301|2012-03-14 17:30,15,155,155,155,155,2
20120301|2012-03-14 18:30,15,155.05,155.05,155.05,155.05,4
20120301|2012-03-14 20:00,15,155.1,155.25,155.1,155.25,4
20120301|2012-03-14 21:00,15,155.25,155.25,155.25,155.25,2
20120301|2012-03-14 22:00,15,155.275,155.275,155.275,155.275,5
20120301|2012-03-15 00:30,15,155.275,155.275,155.275,155.275,1
20120301|2012-03-15 01:00,15,155.275,155.275,155.275,155.275,1
20120301|2012-03-15 01:30,15,155.275,155.275,155.275,155.275,1
20120301|2012-03-15 02:00,15,155.25,155.25,155.25,155.25,4
20120301|2012-03-15 03:00,15,155.175,155.175,155.175,155.175,2
20120301|2012-03-15 04:00,15,155.175,155.175,155.15,155.15,6
20120301|2012-03-15 04:30,15,155.15,155.15,155.15,155.15,1
20120301|2012-03-15 05:00,15,155.15,155.15,155.075,155.075,3
20120301|2012-03-15 06:00,15,155.15,155.2,155.15,155.2,9
20120301|2012-03-15 06:30,15,155.2,155.2,155.2,155.2,1
20120301|2012-03-15 07:00,15,155.2,155.2,155.2,155.2,2
20120301|2012-03-15 07:30,15,155.2,155.25,155.15,155.15,9
20120301|2012-03-15 08:00,15,155.25,155.275,155.25,155.275,23
20120301|2012-03-15 08:30,15,155.275,155.275,155.2,155.275,12
20120301|2012-03-15 09:00,15,155.2,155.325,155.025,155.2,154
20120301|2012-03-15 09:30,15,155.2,155.35,155.2,155.35,67
20120301|2012-03-15 10:00,15,155.35,155.5,155.35,155.35,135
20120301|2012-03-15 10:30,15,155.2,155.35,154.75,155.325,116
20120301|2012-03-15 11:00,15,155.325,155.325,155.15,155.15,57
20120301|2012-03-15 11:30,15,155.15,155.225,155.1,155.1,39
20120301|2012-03-15 12:00,15,155.1,155.175,155,155.175,40
20120301|2012-03-15 12:30,15,154.975,154.975,154.25,154.3,181
20120301|2012-03-15 13:00,15,154.3,154.55,154.3,154.525,11
20120301|2012-03-15 13:30,15,154.5,154.525,154.5,154.525,4
20120301|2012-03-15 14:00,15,154.55,154.575,154.525,154.525,12
20120301|2012-03-15 14:30,15,154.45,154.45,154.45,154.45,3
20120301|2012-03-15 15:00,15,154.55,154.55,154.55,154.55,2
20120301|2012-03-15 15:30,15,154.45,154.55,154.45,154.55,5
20120301|2012-03-15 18:00,16,154.7,154.7,154.7,154.7,1
20120301|2012-03-16 02:00,16,154.6,154.6,154.525,154.525,5
20120301|2012-03-16 03:00,16,154.375,154.375,154.375,154.375,4
20120301|2012-03-16 07:30,16,154.5,154.725,154.5,154.725,4
20120301|2012-03-16 08:00,16,154.75,154.75,154.725,154.75,5
20120301|2012-03-16 08:30,16,154.725,154.75,154.65,154.7,19
20120301|2012-03-16 09:00,16,154.65,154.775,154.125,154.175,65
20120301|2012-03-16 09:30,16,154.15,154.5,154.1,154.15,123
20120301|2012-03-16 10:00,16,154.15,154.15,153.125,153.2,150
20120301|2012-03-16 10:30,16,153.225,153.6,152.75,153.15,163
20120301|2012-03-16 11:00,16,153.2,153.825,153.2,153.5,72
20120301|2012-03-16 11:30,16,153.5,154.175,153.45,153.725,80
20120301|2012-03-16 12:00,16,153.675,153.675,153.25,153.3,47
20120301|2012-03-16 12:30,16,153.35,153.35,153.05,153.35,101
20120301|2012-03-16 13:00,16,153.425,153.425,153.175,153.175,28
20120301|2012-03-16 13:30,16,153.3,153.45,153.3,153.375,16
20120301|2012-03-19 09:00,19,153.1,153.4,152.5,152.525,234
20120301|2012-03-19 09:30,19,152.7,152.975,152.6,152.95,84
20120301|2012-03-19 10:00,19,152.9,153.075,152.8,152.8,38
20120301|2012-03-19 10:30,19,152.775,153.7,152.65,153.525,83
20120301|2012-03-19 11:00,19,153.5,153.5,152.875,153.25,50
20120301|2012-03-19 11:30,19,153.175,153.225,152.925,153.05,28
20120301|2012-03-19 12:00,19,153.075,153.325,153.075,153.325,17
20120301|2012-03-19 12:30,19,153.275,153.275,152.9,152.9,41
20120301|2012-03-19 13:00,19,152.925,153.175,152.9,152.9,37
20120301|2012-03-19 13:30,19,152.95,153.1,152.95,153.1,5
20120301|2012-03-19 15:30,19,153,153,153,153,3
20120301|2012-03-19 21:00,20,152.75,152.75,152.7,152.7,3
20120301|2012-03-20 00:00,20,152.675,152.675,152.675,152.675,1
20120301|2012-03-20 00:30,20,152.675,152.675,152.5,152.5,6
20120301|2012-03-20 03:00,20,152.5,152.5,152.375,152.375,3
20120301|2012-03-20 03:30,20,152.3,152.3,152.1,152.2,15
20120301|2012-03-20 04:30,20,152.1,152.1,152,152,9
20120301|2012-03-20 05:30,20,152.1,152.1,152.1,152.1,18
20120301|2012-03-20 06:30,20,152.075,152.15,152.075,152.15,4
20120301|2012-03-20 07:00,20,152.175,152.175,152.175,152.175,2
20120301|2012-03-20 07:30,20,152.25,152.425,152.25,152.425,3
20120301|2012-03-20 08:00,20,152.35,152.6,152.175,152.6,9
20120301|2012-03-20 08:30,20,152.6,152.675,152.45,152.5,36
20120301|2012-03-20 09:00,20,152.425,152.475,151.875,152.175,180
20120301|2012-03-20 09:30,20,152.425,153,152.125,153,66
20120301|2012-03-20 10:00,20,153,153,152.375,152.85,71
20120301|2012-03-20 10:30,20,152.775,152.9,152.4,152.4,47
20120301|2012-03-20 11:00,20,152.425,152.75,152.375,152.75,30
20120301|2012-03-20 11:30,20,152.7,152.85,152.625,152.85,6
20120301|2012-03-20 12:00,20,152.8,152.8,152.65,152.65,13
20120301|2012-03-20 12:30,20,152.7,152.875,152.5,152.5,71
20120301|2012-03-20 13:00,20,152.625,152.7,152.525,152.525,9
20120301|2012-03-20 13:30,20,152.5,152.5,152.425,152.425,6
20120301|2012-03-20 14:00,20,152.425,152.6,152.425,152.6,14
20120301|2012-03-20 15:30,20,152.6,152.6,152.6,152.6,1
20120301|2012-03-20 17:00,21,152.7,152.7,152.7,152.7,2
20120301|2012-03-21 01:00,21,152.7,152.85,152.7,152.85,8
20120301|2012-03-21 06:00,21,152.525,152.525,152.5,152.5,6
20120301|2012-03-21 06:30,21,152.5,152.5,152.5,152.5,1
20120301|2012-03-21 07:00,21,152.5,152.5,152.5,152.5,6
20120301|2012-03-21 07:30,21,152.5,152.5,152.5,152.5,3
20120301|2012-03-21 08:00,21,152.85,152.9,152.85,152.85,12
20120301|2012-03-21 08:30,21,153,153.175,152.775,153.05,85
20120301|2012-03-21 09:00,21,153.125,153.175,152.875,153.15,22
20120301|2012-03-21 09:30,21,153.125,153.3,153.05,153.15,44
20120301|2012-03-21 10:00,21,153.05,153.25,153.05,153.25,31
20120301|2012-03-21 10:30,21,153.225,153.775,153.225,153.75,123
20120301|2012-03-21 11:00,21,153.65,153.65,153.125,153.45,68
20120301|2012-03-21 11:30,21,153.475,153.5,153.325,153.325,35
20120301|2012-03-21 12:00,21,153.3,153.3,152.9,153.1,64
20120301|2012-03-21 12:30,21,153.35,153.425,153.1,153.2,39
20120301|2012-03-21 13:00,21,153.2,153.275,153.15,153.15,11
20120301|2012-03-21 13:30,21,153.125,153.15,153.075,153.075,6
20120301|2012-03-21 14:00,21,153.025,153.175,152.975,153.175,9
20120301|2012-03-21 14:30,21,153.2,153.2,153.1,153.1,4
20120301|2012-03-21 15:30,21,153.2,153.2,153.2,153.2,1
20120301|2012-03-21 19:00,22,153.425,153.425,153.425,153.425,1
20120301|2012-03-21 20:30,22,153.15,153.4,153.15,153.4,2
20120301|2012-03-21 22:00,22,153.3,153.3,153.3,153.3,1
20120301|2012-03-22 04:30,22,153.2,153.2,153.175,153.175,2
20120301|2012-03-22 06:00,22,153.225,153.225,153.15,153.15,6
20120301|2012-03-22 06:30,22,153.125,153.375,153.1,153.375,43
20120301|2012-03-22 07:00,22,153.3,153.425,153.3,153.425,12
20120301|2012-03-22 07:30,22,153.475,153.725,153.475,153.7,28
20120301|2012-03-22 08:00,22,153.575,153.6,153.575,153.6,23
20120301|2012-03-22 08:30,22,153.6,153.6,153.525,153.55,7
20120301|2012-03-22 09:00,22,153.55,153.575,153.35,153.575,47
20120301|2012-03-22 09:30,22,153.45,153.675,153.425,153.65,20
20120301|2012-03-22 10:00,22,153.675,153.775,153.675,153.7,21
20120301|2012-03-22 10:30,22,153.75,153.9,153.75,153.9,36
20120301|2012-03-22 11:00,22,153.925,153.95,153.75,153.825,14
20120301|2012-03-22 11:30,22,153.7,153.8,153.55,153.775,22
20120301|2012-03-22 12:00,22,153.775,153.775,153.45,153.675,22
20120301|2012-03-22 12:30,22,153.55,153.55,153.3,153.45,88
20120301|2012-03-22 13:00,22,153.45,153.6,153.45,153.6,10
20120301|2012-03-22 13:30,22,153.575,153.575,153.575,153.575,2
20120301|2012-03-22 14:00,22,153.575,153.575,153.525,153.525,3
20120301|2012-03-22 14:30,22,153.625,153.625,153.625,153.625,1
20120301|2012-03-22 15:00,22,153.475,153.475,153.475,153.475,1
20120301|2012-03-22 17:00,23,153.475,153.475,153.45,153.45,4
20120301|2012-03-23 06:00,23,153.35,153.35,153.35,153.35,1
20120301|2012-03-23 06:30,23,153.35,153.35,153.35,153.35,1
20120301|2012-03-23 07:00,23,153.3,153.375,153.225,153.375,39
20120301|2012-03-23 07:30,23,153.225,153.225,153.15,153.15,18
20120301|2012-03-23 08:00,23,153.15,153.15,152.95,153.125,39
20120301|2012-03-23 08:30,23,153.05,153.1,153.05,153.05,14
20120301|2012-03-23 09:00,23,153.175,153.325,153.175,153.2,14
20120301|2012-03-23 09:30,23,153.175,153.45,153.125,153.3,176
20120301|2012-03-23 10:00,23,153.225,153.25,153.225,153.225,11
20120301|2012-03-23 10:30,23,153.2,153.225,153,153.075,49
20120301|2012-03-23 11:00,23,153,153.2,152.925,153.175,85
20120301|2012-03-23 11:30,23,153.025,153.375,153.025,153.3,120
20120301|2012-03-23 12:00,23,153.275,153.4,153.25,153.375,61
20120301|2012-03-23 12:30,23,153.3,153.425,153.3,153.35,76
20120301|2012-03-23 13:00,23,153.4,153.4,153.275,153.35,34
20120301|2012-03-23 13:30,23,153.35,153.35,153.35,153.35,2
20120301|2012-03-26 09:00,26,153.45,153.675,153.25,153.575,200
20120301|2012-03-26 09:30,26,153.475,153.575,153.25,153.325,77
20120301|2012-03-26 10:00,26,153.25,153.475,153.225,153.4,48
20120301|2012-03-26 10:30,26,153.475,153.55,153.475,153.55,41
20120301|2012-03-26 11:00,26,153.575,153.6,153.475,153.55,33
20120301|2012-03-26 11:30,26,153.55,153.55,153.325,153.325,55
20120301|2012-03-26 12:00,26,153.375,153.55,153.375,153.5,41
20120301|2012-03-26 12:30,26,153.45,153.6,153.375,153.6,41
20120301|2012-03-26 13:00,26,153.6,153.6,153.55,153.6,16
20120301|2012-03-26 13:30,26,153.6,153.6,153.6,153.6,3
20120301|2012-03-26 14:00,26,153.625,153.625,153.625,153.625,5
20120301|2012-03-26 14:30,26,153.5,153.5,153.5,153.5,1
20120301|2012-03-26 15:00,26,153.5,153.5,153.5,153.5,5
20120301|2012-03-26 15:30,26,153.525,153.625,153.525,153.625,6
20120301|2012-03-26 17:30,27,153.65,153.65,153.65,153.65,2
20120301|2012-03-26 18:00,27,153.65,153.65,153.65,153.65,1
20120301|2012-03-26 19:30,27,153.6,153.6,153.6,153.6,1
20120301|2012-03-26 20:00,27,153.65,153.65,153.65,153.65,1
20120301|2012-03-26 22:00,27,153.65,153.65,153.65,153.65,4
20120301|2012-03-26 22:30,27,153.7,153.7,153.7,153.7,1
20120301|2012-03-27 00:00,27,153.75,153.75,153.75,153.75,1
20120301|2012-03-27 04:30,27,153.6,153.6,153.6,153.6,1
20120301|2012-03-27 05:00,27,153.6,153.6,153.6,153.6,2
20120301|2012-03-27 06:30,27,153.55,153.55,153.55,153.55,1
20120301|2012-03-27 07:00,27,153.525,153.525,153.525,153.525,1
20120301|2012-03-27 08:30,27,153.65,153.825,153.65,153.8,70
20120301|2012-03-27 09:00,27,153.825,153.85,153.675,153.825,149
20120301|2012-03-27 09:30,27,153.8,153.85,153.75,153.85,69
20120301|2012-03-27 10:00,27,153.85,153.9,153.8,153.9,97
20120301|2012-03-27 10:30,27,153.9,154,153.9,153.95,104
20120301|2012-03-27 11:00,27,153.95,153.975,153.95,153.975,33
20120301|2012-03-27 11:30,27,153.975,153.975,153.8,153.925,63
20120301|2012-03-27 12:00,27,153.925,153.95,153.9,153.9,37
20120301|2012-03-27 12:30,27,153.9,153.9,153.825,153.9,14
20120301|2012-03-27 13:00,27,153.8,153.9,153.8,153.8,10
20120301|2012-03-27 13:30,27,153.9,153.9,153.9,153.9,2
20120301|2012-03-27 14:00,27,153.85,153.85,153.85,153.85,2
20120301|2012-03-27 15:00,27,153.875,153.875,153.875,153.875,4
20120301|2012-03-27 15:30,27,153.875,153.875,153.8,153.8,4
20120301|2012-03-28 02:30,28,153.85,153.85,153.85,153.85,1
20120301|2012-03-28 06:30,28,153.775,153.775,153.75,153.75,29
20120301|2012-03-28 07:00,28,153.675,153.675,153.65,153.65,7
20120301|2012-03-28 07:30,28,153.675,153.7,153.675,153.7,3
20120301|2012-03-28 08:00,28,153.7,153.7,153.7,153.7,2
20120301|2012-03-28 08:30,28,153.7,153.7,153.675,153.675,22
20120301|2012-03-28 09:00,28,153.7,153.875,153.675,153.75,52
20120301|2012-03-28 09:30,28,153.75,153.75,153.7,153.7,25
20120301|2012-03-28 10:00,28,153.725,153.85,153.725,153.8,75
20120301|2012-03-28 10:30,28,153.875,153.875,153.775,153.85,24
20120301|2012-03-28 11:00,28,153.85,153.875,153.775,153.775,25
20120301|2012-03-28 11:30,28,153.8,153.875,153.775,153.85,52
20120301|2012-03-28 12:00,28,153.85,153.875,153.825,153.875,42
20120301|2012-03-28 12:30,28,153.875,153.875,153.875,153.875,7
20120301|2012-03-28 13:00,28,153.8,153.8,153.8,153.8,6
20120301|2012-03-28 13:30,28,153.775,153.8,153.75,153.8,55
20120301|2012-03-28 14:30,28,153.775,153.775,153.775,153.775,3
20120301|2012-03-28 15:00,28,153.775,153.775,153.775,153.775,2
20120301|2012-03-28 15:30,28,153.775,153.775,153.7,153.7,3
20120301|2012-03-29 00:30,29,153.85,153.85,153.85,153.85,8
20120301|2012-03-29 02:00,29,153.9,153.9,153.9,153.9,8
20120301|2012-03-29 06:00,29,153.975,153.975,153.975,153.975,2
20120301|2012-03-29 07:00,29,153.9,153.9,153.9,153.9,1
20120301|2012-03-29 07:30,29,153.95,154,153.9,154,70
20120301|2012-03-29 08:00,29,154.025,154.1,153.95,154.05,10
20120301|2012-03-29 08:30,29,154.05,154.125,154.05,154.125,22
20120301|2012-03-29 09:00,29,154.15,154.2,154.1,154.1,56
20120301|2012-03-29 09:30,29,154.1,154.2,154.1,154.2,98
20120301|2012-03-29 10:00,29,154.15,154.275,154.15,154.275,35
20120301|2012-03-29 10:30,29,154.275,154.275,154.25,154.275,38
20120301|2012-03-29 11:00,29,154.2,154.275,154.125,154.2,83
20120301|2012-03-29 11:30,29,154.2,154.3,154.1,154.2,77
20120401|2011-04-28 12:30,28,134.5,134.5,134.5,134.5,1
20120401|2011-05-04 10:00,4,134.25,134.25,134.25,134.25,1
20120401|2011-05-05 08:00,5,132.3,132.3,132.3,132.3,1
20120401|2011-05-11 10:30,11,134,134,134,134,2
20120401|2011-05-17 10:00,17,130,130,130,130,1
20120401|2011-05-23 17:00,24,125.8,125.8,125.8,125.8,4
20120401|2011-05-24 08:30,24,125,125,125,125,2
20120401|2011-05-24 14:00,24,125,125,125,125,1
20120401|2011-05-27 09:30,27,125.25,125.25,125.25,125.25,1
20120401|2011-06-01 12:30,1,125,125,125,125,2
20120401|2011-06-01 13:30,1,125,125,125,125,1
20120401|2011-06-02 07:00,2,125,125,125,125,2
20120401|2011-06-02 11:30,2,125.05,125.05,125.05,125.05,1
20120401|2011-06-03 08:00,3,125.1,125.1,125.1,125.1,1
20120401|2011-06-13 13:00,13,128.25,128.25,128.25,128.25,2
20120401|2011-06-14 08:30,14,129,129,129,129,3
20120401|2011-06-14 09:00,14,129.5,129.5,129.5,129.5,1
20120401|2011-06-14 10:00,14,129,129,129,129,3
20120401|2011-06-14 10:30,14,130.1,130.1,130.1,130.1,1
20120401|2011-06-14 11:00,14,130.1,130.1,130.1,130.1,1
20120401|2011-06-15 09:30,15,130.2,130.2,130.2,130.2,4
20120401|2011-06-15 10:30,15,130.825,130.825,130.825,130.825,1
20120401|2011-06-16 09:00,16,131,131,131,131,1
20120401|2011-06-16 11:30,16,131.8,132,131.8,132,6
20120401|2011-06-17 04:00,17,133,133,133,133,2
20120401|2011-06-17 09:00,17,132.6,132.6,132.6,132.6,1
20120401|2011-06-17 09:30,17,133.15,133.15,133.15,133.15,1
20120401|2011-06-17 13:00,17,133.5,133.5,133.5,133.5,2
20120401|2011-06-20 09:00,20,134.95,135,134.9,135,6
20120401|2011-06-20 09:30,20,135,135,135,135,3
20120401|2011-06-20 10:30,20,135.25,135.25,135.25,135.25,3
20120401|2011-06-20 11:00,20,135.125,135.5,135.1,135.5,7
20120401|2011-06-21 05:30,21,136.25,136.25,136.25,136.25,1
20120401|2011-06-21 08:00,21,136.25,136.25,136.25,136.25,1
20120401|2011-06-21 09:30,21,135.5,135.5,135.5,135.5,2
20120401|2011-06-21 10:30,21,136,136,136,136,2
20120401|2011-06-21 11:00,21,136.25,136.25,136.25,136.25,1
20120401|2011-06-21 13:00,21,136.85,136.85,136.85,136.85,1
20120401|2011-06-21 15:00,21,136.5,136.5,136.5,136.5,1
20120401|2011-06-22 10:00,22,136.55,136.55,136.55,136.55,1
20120401|2011-06-23 10:00,23,135.375,135.375,135.2,135.2,4
20120401|2011-06-23 10:30,23,135.625,135.625,135.625,135.625,1
20120401|2011-06-23 12:30,23,136.8,136.8,136.3,136.3,2
20120401|2011-06-28 13:00,28,136.5,136.5,136.5,136.5,1
20120401|2011-06-30 07:30,30,137,137,137,137,1
20120401|2011-06-30 08:00,30,137.775,137.775,137.775,137.775,1
20120401|2011-07-01 09:00,1,136.8,136.8,136.8,136.8,3
20120401|2011-07-01 10:00,1,137.5,137.5,137.5,137.5,1
20120401|2011-07-01 10:30,1,138,138,138,138,1
20120401|2011-07-01 12:30,1,138.45,138.45,138.45,138.45,1
20120401|2011-07-01 13:00,1,138.6,138.6,138.6,138.6,1
20120401|2011-07-05 09:30,5,139,139,139,139,1
20120401|2011-07-05 13:00,5,139.4,139.4,139.4,139.4,1
20120401|2011-07-06 10:30,6,139.675,139.675,139.675,139.675,1
20120401|2011-07-07 08:00,7,139.9,139.9,139.9,139.9,1
20120401|2011-07-07 10:00,7,140,140,140,140,4
20120401|2011-07-07 10:30,7,140,140,140,140,4
20120401|2011-07-07 11:00,7,140,140.25,139.925,140.25,28
20120401|2011-07-07 11:30,7,141,141,141,141,1
20120401|2011-07-07 12:00,7,141.5,141.5,141.5,141.5,1
20120401|2011-07-07 13:30,7,141.5,141.5,141.5,141.5,1
20120401|2011-07-07 14:00,7,141.85,141.85,141.85,141.85,1
20120401|2011-07-07 20:00,8,141.075,141.075,141.075,141.075,1
20120401|2011-07-08 09:00,8,142,142,142,142,5
20120401|2011-07-08 10:30,8,142.5,142.5,142.5,142.5,2
20120401|2011-07-08 11:30,8,142,142,142,142,6
20120401|2011-07-08 12:00,8,142,142,142,142,1
20120401|2011-07-11 09:30,11,141.5,141.5,141.075,141.075,3
20120401|2011-07-11 10:00,11,140.95,141,140.95,141,4
20120401|2011-07-11 10:30,11,141.5,141.5,141.5,141.5,1
20120401|2011-07-12 09:00,12,141.05,141.05,141,141,3
20120401|2011-07-12 10:30,12,141.5,141.5,141.5,141.5,2
20120401|2011-07-12 11:30,12,141.25,141.25,141.25,141.25,2
20120401|2011-07-13 08:30,13,141.1,141.1,141.1,141.1,2
20120401|2011-07-13 09:30,13,141.4,141.4,141.4,141.4,1
20120401|2011-07-13 10:00,13,141.15,141.4,141.15,141.4,8
20120401|2011-07-13 10:30,13,141.4,141.4,140.775,140.775,5
20120401|2011-07-13 11:00,13,140.45,140.45,140.425,140.425,3
20120401|2011-07-13 12:00,13,139.675,139.675,139.5,139.5,3
20120401|2011-07-13 12:30,13,139.5,139.6,139.5,139.6,4
20120401|2011-07-14 17:00,15,136.8,136.8,136.8,136.8,1
20120401|2011-07-15 07:30,15,136.8,136.8,136.8,136.8,1
20120401|2011-07-15 08:00,15,136.8,136.8,136.8,136.8,1
20120401|2011-07-15 09:00,15,136.05,136.05,135.85,136,6
20120401|2011-07-15 10:00,15,135.8,135.95,135.8,135.95,3
20120401|2011-07-15 11:30,15,136,136.2,136,136.2,4
20120401|2011-07-15 12:30,15,136.2,136.75,136.2,136.75,6
20120401|2011-07-18 09:00,18,136.9,136.9,136.9,136.9,1
20120401|2011-07-18 09:30,18,136,136,136,136,1
20120401|2011-07-18 10:00,18,136,136.05,136,136,3
20120401|2011-07-18 11:00,18,136,136,136,136,2
20120401|2011-07-18 20:00,19,136.475,136.475,136.475,136.475,1
20120401|2011-07-19 06:00,19,136.475,136.475,136.475,136.475,1
20120401|2011-07-19 08:00,19,136.475,136.475,136.475,136.475,1
20120401|2011-07-19 09:00,19,138.25,138.25,138.25,138.25,1
20120401|2011-07-19 11:30,19,137,137,137,137,2
20120401|2011-07-20 09:00,20,136.5,136.5,136.5,136.5,1
20120401|2011-07-20 09:30,20,136.15,136.4,136.15,136.4,3
20120401|2011-07-21 10:30,21,137.45,137.45,137.425,137.425,2
20120401|2011-07-21 12:30,21,137.05,137.05,137.05,137.05,3
20120401|2011-07-22 09:30,22,137.7,137.7,137.7,137.7,1
20120401|2011-07-22 10:00,22,138,138,138,138,1
20120401|2011-07-22 10:30,22,138,138,137.925,138,7
20120401|2011-07-22 12:30,22,139.1,139.1,139.1,139.1,1
20120401|2011-07-25 09:00,25,137.1,137.1,137.1,137.1,1
20120401|2011-07-25 12:30,25,138.75,138.75,138.75,138.75,1
20120401|2011-07-26 09:00,26,138.25,138.25,138.25,138.25,1
20120401|2011-07-26 09:30,26,138.1,138.1,138.1,138.1,2
20120401|2011-07-26 10:00,26,138.6,138.6,138.6,138.6,1
20120401|2011-07-26 10:30,26,138.6,138.6,138.6,138.6,1
20120401|2011-07-26 12:30,26,139,139,139,139,1
20120401|2011-07-27 12:30,27,138.125,138.35,138.125,138.35,2
20120401|2011-07-27 14:00,27,138.15,138.15,138.15,138.15,1
20120401|2011-07-28 11:30,28,137.9,137.9,137.9,137.9,9
20120401|2011-07-28 12:00,28,138.425,138.425,138.425,138.425,2
20120401|2011-07-28 12:30,28,137.725,137.725,137.725,137.725,1
20120401|2011-07-28 15:30,28,138.65,138.65,138.65,138.65,1
20120401|2011-07-28 21:30,29,138.4,138.4,138.4,138.4,1
20120401|2011-07-29 08:00,29,138.25,138.25,138.25,138.25,3
20120401|2011-07-29 08:30,29,138.25,138.25,138.25,138.25,2
20120401|2011-07-29 09:00,29,138.25,138.25,138.25,138.25,1
20120401|2011-07-29 09:30,29,138.25,138.25,138.25,138.25,1
20120401|2011-07-29 10:00,29,138.675,138.675,138.675,138.675,1
20120401|2011-08-01 09:00,1,140,140,140,140,1
20120401|2011-08-01 10:30,1,140.55,140.55,140.55,140.55,1
20120401|2011-08-01 11:00,1,140.15,140.15,140.15,140.15,2
20120401|2011-08-01 12:30,1,140.6,140.6,140.6,140.6,2
20120401|2011-08-02 08:30,2,141.075,141.15,141.075,141.15,7
20120401|2011-08-02 09:00,2,141.05,141.05,141.05,141.05,7
20120401|2011-08-02 09:30,2,141.05,141.05,140.9,140.9,6
20120401|2011-08-02 10:00,2,140.85,140.85,140.85,140.85,1
20120401|2011-08-02 11:00,2,140.85,140.85,140.85,140.85,1
20120401|2011-08-02 11:30,2,140.85,140.85,140.55,140.55,8
20120401|2011-08-02 12:00,2,140.5,140.5,139.35,139.35,5
20120401|2011-08-02 18:00,3,139.35,139.35,139.35,139.35,1
20120401|2011-08-03 08:30,3,138.75,138.75,138.75,138.75,1
20120401|2011-08-03 09:00,3,138.25,138.25,138.2,138.2,20
20120401|2011-08-03 10:00,3,138.3,138.3,138.3,138.3,1
20120401|2011-08-03 12:30,3,138.15,138.35,138.15,138.3,3
20120401|2011-08-04 09:30,4,138.3,138.3,138.3,138.3,1
20120401|2011-08-04 10:00,4,137.5,137.775,137.5,137.6,3
20120401|2011-08-04 11:30,4,137.8,137.8,137.8,137.8,2
20120401|2011-08-04 12:00,4,137.975,137.975,137.95,137.95,2
20120401|2011-08-04 13:00,4,137.75,137.75,137.75,137.75,1
20120401|2011-08-04 17:00,5,137.15,137.15,137.15,137.15,1
20120401|2011-08-05 09:30,5,137.1,137.125,136.975,136.975,5
20120401|2011-08-05 10:00,5,137.375,137.375,137.375,137.375,1
20120401|2011-08-05 12:30,5,138.15,138.15,138.15,138.15,1
20120401|2011-08-08 10:00,8,137.4,137.4,137.4,137.4,1
20120401|2011-08-08 10:30,8,138,138,138,138,2
20120401|2011-08-08 11:00,8,138.025,138.025,138.025,138.025,1
20120401|2011-08-08 12:00,8,137.7,137.7,137.7,137.7,2
20120401|2011-08-08 12:30,8,137.5,137.5,137.5,137.5,2
20120401|2011-08-08 13:00,8,137.2,137.2,137.2,137.2,1
20120401|2011-08-08 14:00,8,136.925,136.925,136.725,136.725,3
20120401|2011-08-08 19:30,9,136.95,136.95,136.95,136.95,1
20120401|2011-08-08 20:00,9,136.925,136.925,136.925,136.925,1
20120401|2011-08-08 21:00,9,136.6,136.6,136.6,136.6,1
20120401|2011-08-08 21:30,9,136.4,136.4,136.4,136.4,1
20120401|2011-08-09 06:00,9,137.775,137.775,137.775,137.775,1
20120401|2011-08-09 06:30,9,137.775,137.775,137.775,137.775,1
20120401|2011-08-09 09:00,9,138.45,138.45,138.025,138.025,4
20120401|2011-08-09 12:30,9,138.9,138.9,138.9,138.9,1
20120401|2011-08-09 13:00,9,138.725,138.725,138.725,138.725,1
20120401|2011-08-09 17:30,10,139.25,139.25,139.25,139.25,1
20120401|2011-08-10 10:30,10,138.375,138.6,138.375,138.6,4
20120401|2011-08-10 11:00,10,138.325,138.325,138.325,138.325,1
20120401|2011-08-10 11:30,10,138.175,138.175,138.175,138.175,1
20120401|2011-08-10 12:30,10,138.325,138.325,138.325,138.325,1
20120401|2011-08-10 13:00,10,138.4,138.4,138.4,138.4,3
20120401|2011-08-11 09:00,11,138.6,138.6,138.6,138.6,1
20120401|2011-08-11 10:30,11,139,139.075,139,139.075,5
20120401|2011-08-11 12:00,11,139,139.25,139,139.25,7
20120401|2011-08-11 12:30,11,139.2,139.2,139.2,139.2,1
20120401|2011-08-11 13:00,11,139.25,139.25,139.25,139.25,2
20120401|2011-08-12 08:30,12,140,140,139.975,139.975,2
20120401|2011-08-12 09:00,12,140,140,140,140,7
20120401|2011-08-12 10:30,12,140.3,140.35,140.3,140.35,2
20120401|2011-08-12 11:00,12,140.2,140.25,140.175,140.25,5
20120401|2011-08-15 09:00,15,140.35,140.35,140.35,140.35,1
20120401|2011-08-15 11:30,15,139.5,139.5,139.5,139.5,1
20120401|2011-08-15 17:00,16,139.275,139.275,139.275,139.275,1
20120401|2011-08-17 05:00,17,139.225,139.225,139.225,139.225,1
20120401|2011-08-17 09:30,17,139.05,139.05,139.05,139.05,2
20120401|2011-08-17 10:30,17,137.5,137.5,137.5,137.5,1
20120401|2011-08-17 11:00,17,137.5,137.5,137.5,137.5,3
20120401|2011-08-17 12:00,17,137.75,138,137.75,138,7
20120401|2011-08-17 13:00,17,137.825,138.125,137.825,138.125,2
20120401|2011-08-17 13:30,17,138.1,138.1,138.1,138.1,1
20120401|2011-08-17 23:30,18,137.5,137.5,137.5,137.5,2
20120401|2011-08-18 09:00,18,136.475,136.6,136.475,136.6,2
20120401|2011-08-18 09:30,18,136.475,136.475,136.475,136.475,1
20120401|2011-08-18 10:30,18,136.5,136.5,136.5,136.5,5
20120401|2011-08-18 11:30,18,136.575,136.575,136.575,136.575,1
20120401|2011-08-19 04:30,19,135.85,135.85,135.85,135.85,1
20120401|2011-08-19 09:00,19,136.5,136.5,136.5,136.5,2
20120401|2011-08-19 10:30,19,136.45,136.45,136.45,136.45,1
20120401|2011-08-19 12:00,19,136.725,136.725,136.725,136.725,1
20120401|2011-08-22 09:30,22,136.5,137.4,136.5,137.4,2
20120401|2011-08-22 10:30,22,137.3,137.3,137.3,137.3,2
20120401|2011-08-22 12:00,22,136.75,136.75,136.75,136.75,2
20120401|2011-08-23 09:30,23,137.05,137.05,137.05,137.05,1
20120401|2011-08-23 10:30,23,137.15,137.15,137.15,137.15,6
20120401|2011-08-23 11:00,23,137.5,137.5,137.5,137.5,1
20120401|2011-08-23 11:30,23,137.15,137.15,137.15,137.15,5
20120401|2011-08-24 10:30,24,134.975,134.975,134.975,134.975,1
20120401|2011-08-24 11:00,24,134.8,134.8,134.75,134.75,2
20120401|2011-08-24 13:00,24,135.25,135.25,135.25,135.25,1
20120401|2011-08-25 07:00,25,135,135,135,135,2
20120401|2011-08-25 08:00,25,135,135,135,135,1
20120401|2011-08-25 08:30,25,135.125,135.225,135.125,135.225,3
20120401|2011-08-25 09:00,25,134.675,134.675,134.675,134.675,1
20120401|2011-08-25 09:30,25,134.6,134.6,134.6,134.6,1
20120401|2011-08-25 10:00,25,134.6,134.6,134.6,134.6,1
20120401|2011-08-25 12:00,25,134.6,134.95,134.6,134.9,4
20120401|2011-08-25 15:00,25,135.5,135.8,135.5,135.6,7
20120401|2011-08-26 06:00,26,135.5,135.5,135.5,135.5,2
20120401|2011-08-26 06:30,26,135.5,135.5,135.5,135.5,1
20120401|2011-08-26 09:00,26,135.5,135.5,135.4,135.4,6
20120401|2011-08-26 09:30,26,135.825,135.825,135.7,135.7,4
20120401|2011-08-26 12:00,26,135.975,135.975,135.975,135.975,1
20120401|2011-08-29 12:00,29,135.725,135.725,135.725,135.725,1
20120401|2011-08-29 12:30,29,135.7,135.7,135.55,135.55,2
20120401|2011-08-30 09:30,30,135.55,135.575,135.55,135.575,3
20120401|2011-08-30 10:00,30,135.55,135.55,135.55,135.55,1
20120401|2011-08-30 10:30,30,136,136,136,136,3
20120401|2011-08-30 12:30,30,136.225,136.225,136.225,136.225,2
20120401|2011-08-31 09:30,31,135.8,135.8,135.8,135.8,2
20120401|2011-08-31 10:00,31,135.65,135.65,135.65,135.65,1
20120401|2011-08-31 11:30,31,135.55,135.55,135.55,135.55,1
20120401|2011-08-31 12:00,31,135.65,135.65,135.65,135.65,4
20120401|2011-09-01 10:00,1,135.35,135.35,135.35,135.35,1
20120401|2011-09-01 10:30,1,135.95,135.95,135.95,135.95,1
20120401|2011-09-02 02:00,2,136.15,136.15,136.15,136.15,1
20120401|2011-09-02 04:00,2,136.15,136.15,136.15,136.15,1
20120401|2011-09-02 09:00,2,136.15,136.15,136.15,136.15,1
20120401|2011-09-02 09:30,2,135.75,135.75,135.575,135.575,10
20120401|2011-09-02 10:00,2,136.525,137.2,136.525,137.2,12
20120401|2011-09-02 12:30,2,136.9,136.9,136.8,136.8,2
20120401|2011-09-02 13:00,2,137.05,137.05,137.05,137.05,1
20120401|2011-09-06 09:00,6,136.825,136.825,136.825,136.825,1
20120401|2011-09-06 10:00,6,137.05,137.05,137.025,137.025,3
20120401|2011-09-06 10:30,6,137.25,137.85,137.25,137.85,4
20120401|2011-09-06 11:00,6,137.85,137.85,137.825,137.825,2
20120401|2011-09-06 12:00,6,138.175,138.175,138.175,138.175,1
20120401|2011-09-06 12:30,6,138.25,138.25,138.25,138.25,2
20120401|2011-09-06 13:00,6,138.325,138.325,138.325,138.325,1
20120401|2011-09-07 08:00,7,138.65,138.65,138.65,138.65,1
20120401|2011-09-07 08:30,7,138.65,138.85,138.65,138.85,3
20120401|2011-09-07 09:00,7,138.65,138.85,138.65,138.65,6
20120401|2011-09-07 09:30,7,138.7,138.8,138.55,138.8,3
20120401|2011-09-07 10:00,7,138.95,138.95,138.95,138.95,1
20120401|2011-09-07 10:30,7,139,139.325,139,139.3,17
20120401|2011-09-07 11:00,7,139.3,139.3,139.3,139.3,16
20120401|2011-09-07 12:00,7,139.3,139.3,139.3,139.3,10
20120401|2011-09-07 12:30,7,139.45,139.45,139.45,139.45,1
20120401|2011-09-08 08:30,8,138.8,138.8,138.8,138.8,1
20120401|2011-09-08 09:00,8,138.7,138.7,138.7,138.7,1
20120401|2011-09-08 09:30,8,139.275,139.3,139.25,139.25,4
20120401|2011-09-08 10:00,8,139.5,139.5,139.5,139.5,2
20120401|2011-09-08 10:30,8,139.9,140.1,139.9,140.1,10
20120401|2011-09-08 11:00,8,140.05,140.075,139.8,140,11
20120401|2011-09-08 11:30,8,140,140,139.9,139.9,10
20120401|2011-09-08 12:00,8,140,140,140,140,2
20120401|2011-09-08 12:30,8,140.075,140.25,140.075,140.175,4
20120401|2011-09-08 13:00,8,140.475,140.475,140.25,140.25,4
20120401|2011-09-08 13:30,8,140.275,140.275,140.275,140.275,1
20120401|2011-09-08 15:00,8,140.45,140.45,140.45,140.45,2
20120401|2011-09-08 15:30,8,140.475,140.5,140.475,140.5,4
20120401|2011-09-09 09:00,9,140.5,140.5,140,140,3
20120401|2011-09-09 09:30,9,140,140.1,140,140.1,2
20120401|2011-09-09 10:00,9,140.5,140.5,140.5,140.5,1
20120401|2011-09-09 11:00,9,140.375,140.375,140.1,140.1,2
20120401|2011-09-09 11:30,9,140.1,140.1,138.95,139.425,11
20120401|2011-09-09 12:00,9,139.475,139.475,139.4,139.4,2
20120401|2011-09-09 12:30,9,139.725,139.725,139.6,139.6,3
20120401|2011-09-09 13:30,9,139.7,139.7,139.6,139.6,2
20120401|2011-09-12 09:00,12,139.975,139.975,139.4,139.4,3
20120401|2011-09-12 09:30,12,139.975,140,139.85,140,8
20120401|2011-09-12 10:00,12,140,140,140,140,4
20120401|2011-09-12 10:30,12,139.95,140,139.95,139.975,7
20120401|2011-09-12 11:00,12,140.275,140.275,140.275,140.275,1
20120401|2011-09-12 12:00,12,140.3,140.5,140.3,140.5,4
20120401|2011-09-12 13:00,12,140.375,140.375,140.375,140.375,1
20120401|2011-09-13 07:30,13,140.4,140.4,140.3,140.3,2
20120401|2011-09-13 09:00,13,141,141.675,141,141.5,18
20120401|2011-09-13 09:30,13,141.325,141.325,141.125,141.125,5
20120401|2011-09-13 10:00,13,141.15,141.5,141.15,141.5,2
20120401|2011-09-13 10:30,13,141.25,141.25,141.025,141.025,8
20120401|2011-09-13 11:00,13,141,141,140.75,140.75,2
20120401|2011-09-13 11:30,13,140.5,140.625,140.2,140.625,5
20120401|2011-09-13 12:00,13,140.875,140.975,140.875,140.975,3
20120401|2011-09-13 12:30,13,141.5,141.725,141.1,141.725,9
20120401|2011-09-13 13:00,13,141.425,141.425,141.425,141.425,1
20120401|2011-09-14 00:00,14,141.675,141.675,141.675,141.675,1
20120401|2011-09-14 06:00,14,141.975,141.975,141.975,141.975,1
20120401|2011-09-14 08:00,14,141.8,141.8,141.775,141.775,3
20120401|2011-09-14 08:30,14,141.775,142,141.775,142,4
20120401|2011-09-14 09:00,14,142.1,142.45,141.75,141.75,9
20120401|2011-09-14 09:30,14,141.9,141.9,141.9,141.9,1
20120401|2011-09-14 10:00,14,142,142,142,142,2
20120401|2011-09-14 10:30,14,142.05,142.15,141.925,141.925,11
20120401|2011-09-14 11:00,14,142.35,142.5,142.325,142.5,5
20120401|2011-09-14 12:00,14,142.75,142.75,142.75,142.75,1
20120401|2011-09-14 12:30,14,142.925,142.975,142.575,142.575,4
20120401|2011-09-14 13:00,14,142.45,142.45,142.425,142.425,4
20120401|2011-09-14 13:30,14,142.35,142.35,142.35,142.35,2
20120401|2011-09-14 14:30,14,142.375,142.375,142.375,142.375,1
20120401|2011-09-15 02:30,15,142.5,142.5,142.5,142.5,1
20120401|2011-09-15 03:30,15,142.5,142.5,142.5,142.5,4
20120401|2011-09-15 06:00,15,142.85,142.85,142.85,142.85,2
20120401|2011-09-15 08:30,15,142.85,142.85,142.85,142.85,2
20120401|2011-09-15 09:00,15,142.8,142.85,142.775,142.85,7
20120401|2011-09-15 09:30,15,142.7,142.7,142.7,142.7,1
20120401|2011-09-15 10:00,15,142,142,142,142,1
20120401|2011-09-15 10:30,15,142.5,142.5,142.5,142.5,1
20120401|2011-09-15 11:30,15,142,142.05,141.925,141.925,3
20120401|2011-09-15 12:00,15,141.85,141.85,141.85,141.85,1
20120401|2011-09-15 13:00,15,141.85,141.85,141.85,141.85,1
20120401|2011-09-15 18:00,16,142,142,142,142,1
20120401|2011-09-16 07:30,16,142.5,142.55,142.5,142.55,2
20120401|2011-09-16 09:00,16,141.75,141.75,141.6,141.6,2
20120401|2011-09-16 09:30,16,141.575,141.65,141.575,141.65,3
20120401|2011-09-16 10:00,16,141.55,141.675,141.55,141.675,2
20120401|2011-09-16 10:30,16,141.575,141.575,141.575,141.575,1
20120401|2011-09-16 11:00,16,142,142.05,142,142.05,10
20120401|2011-09-16 11:30,16,142.125,142.45,142.125,142.45,2
20120401|2011-09-16 12:00,16,142.275,142.275,142.2,142.2,3
20120401|2011-09-16 12:30,16,142.225,142.225,142.225,142.225,1
20120401|2011-09-16 13:00,16,142.175,142.175,142.175,142.175,1
20120401|2011-09-16 13:30,16,142,142.25,142,142.25,2
20120401|2011-09-19 09:00,19,141,141,141,141,3
20120401|2011-09-19 11:00,19,141.775,141.775,141.65,141.65,3
20120401|2011-09-19 12:30,19,141.775,141.775,141.775,141.775,1
20120401|2011-09-19 13:00,19,141.75,141.75,141.75,141.75,1
20120401|2011-09-20 09:00,20,141.85,142.35,141.85,142.35,5
20120401|2011-09-20 09:30,20,142.425,142.45,142.1,142.15,15
20120401|2011-09-20 10:00,20,142.35,142.575,142.35,142.575,8
20120401|2011-09-20 10:30,20,142.6,142.6,142.2,142.2,6
20120401|2011-09-20 11:00,20,142.25,142.25,142.15,142.15,8
20120401|2011-09-20 11:30,20,142.25,142.25,142.25,142.25,1
20120401|2011-09-20 13:30,20,142.25,142.25,142.25,142.25,2
20120401|2011-09-20 15:30,20,142.5,142.5,142.5,142.5,1
20120401|2011-09-21 09:00,21,142.95,143.55,142.95,143.55,5
20120401|2011-09-21 09:30,21,143.375,143.375,142.85,142.85,16
20120401|2011-09-21 10:00,21,142.325,142.325,142.1,142.2,8
20120401|2011-09-21 11:00,21,142.3,142.475,142.3,142.475,5
20120401|2011-09-21 11:30,21,142.4,142.4,142.4,142.4,1
20120401|2011-09-21 12:00,21,142.65,142.65,142.6,142.6,6
20120401|2011-09-21 12:30,21,142.8,142.8,142.8,142.8,1
20120401|2011-09-21 13:00,21,142.675,142.7,142.675,142.7,2
20120401|2011-09-21 13:30,21,142.4,142.4,142.325,142.325,4
20120401|2011-09-21 15:00,21,142.1,142.1,142.1,142.1,2
20120401|2011-09-22 07:00,22,141.025,141.025,141.025,141.025,1
20120401|2011-09-22 07:30,22,140.8,140.8,140.8,140.8,2
20120401|2011-09-22 08:00,22,140.275,140.275,140.275,140.275,1
20120401|2011-09-22 08:30,22,140.275,140.275,140.275,140.275,2
20120401|2011-09-22 09:00,22,140.275,140.275,140,140.25,7
20120401|2011-09-22 09:30,22,140.5,140.7,140.5,140.7,7
20120401|2011-09-22 10:00,22,141.125,141.125,141.025,141.125,3
20120401|2011-09-22 10:30,22,140.675,140.675,140.6,140.6,6
20120401|2011-09-22 11:00,22,140.45,140.45,140.15,140.15,5
20120401|2011-09-22 11:30,22,140.125,140.6,140.125,140.6,6
20120401|2011-09-22 12:00,22,140.675,140.675,139.9,140,11
20120401|2011-09-22 12:30,22,140,140,140,140,2
20120401|2011-09-22 13:00,22,140.325,140.325,140.3,140.3,4
20120401|2011-09-22 17:00,23,140.15,140.15,140.15,140.15,1
20120401|2011-09-23 09:00,23,140.275,140.275,140.075,140.075,4
20120401|2011-09-23 09:30,23,140.45,140.45,140.45,140.45,2
20120401|2011-09-23 11:00,23,140.675,140.8,140.675,140.75,6
20120401|2011-09-23 11:30,23,140.8,140.85,140.8,140.85,4
20120401|2011-09-23 12:00,23,140.775,140.775,140.4,140.4,4
20120401|2011-09-23 12:30,23,140.95,141.55,140.95,141.55,10
20120401|2011-09-26 09:00,26,142.5,143.325,142.5,142.95,8
20120401|2011-09-26 09:30,26,143,143,142.8,143,8
20120401|2011-09-26 10:00,26,143.5,144.45,143.5,144.45,15
20120401|2011-09-26 10:30,26,143.85,143.85,143.85,143.85,1
20120401|2011-09-26 11:00,26,144.35,144.45,144.05,144.35,13
20120401|2011-09-26 11:30,26,144.35,144.4,143.95,144.4,11
20120401|2011-09-26 12:00,26,144.35,144.4,144.35,144.4,16
20120401|2011-09-26 12:30,26,144.4,144.45,144.325,144.45,21
20120401|2011-09-26 13:30,26,144.45,144.45,144.45,144.45,1
20120401|2011-09-26 18:00,27,144.45,144.45,144.45,144.45,1
20120401|2011-09-26 20:00,27,145,145,145,145,1
20120401|2011-09-26 21:00,27,145,145.25,145,145.25,14
20120401|2011-09-26 21:30,27,144.775,144.925,144.75,144.925,4
20120401|2011-09-27 07:00,27,145.5,145.5,145.5,145.5,1
20120401|2011-09-27 07:30,27,145.5,145.5,145.5,145.5,2
20120401|2011-09-27 08:00,27,145.6,145.725,145.6,145.725,2
20120401|2011-09-27 08:30,27,146,146.675,145.9,146.525,24
20120401|2011-09-27 09:00,27,145.95,145.95,145.95,145.95,1
20120401|2011-09-27 09:30,27,145.875,145.975,145.575,145.75,16
20120401|2011-09-27 10:00,27,145.5,145.6,145.4,145.4,6
20120401|2011-09-27 10:30,27,145.5,145.5,145.15,145.15,5
20120401|2011-09-27 11:00,27,145.25,145.25,145.05,145.05,4
20120401|2011-09-27 11:30,27,145.1,145.1,144.975,144.975,10
20120401|2011-09-27 12:00,27,144.975,144.975,144.85,144.85,4
20120401|2011-09-27 12:30,27,145,145.15,145,145.15,2
20120401|2011-09-27 13:00,27,145.1,145.1,144.975,144.975,2
20120401|2011-09-28 01:30,28,145.2,145.25,145.2,145.25,7
20120401|2011-09-28 07:30,28,145.35,145.35,145.35,145.35,1
20120401|2011-09-28 08:00,28,145.475,145.475,145.325,145.325,5
20120401|2011-09-28 08:30,28,144.95,144.95,144.65,144.65,3
20120401|2011-09-28 09:00,28,145.05,145.325,145.05,145.175,5
20120401|2011-09-28 09:30,28,145.075,145.35,144.85,144.85,7
20120401|2011-09-28 10:00,28,145,145.35,144.9,145.15,13
20120401|2011-09-28 10:30,28,145.25,145.45,145.25,145.45,10
20120401|2011-09-28 11:00,28,145.5,145.5,145.4,145.4,2
20120401|2011-09-28 11:30,28,145.225,145.7,145.2,145.65,8
20120401|2011-09-28 12:00,28,145.05,145.05,145.05,145.05,6
20120401|2011-09-28 12:30,28,144.8,145,144.8,145,30
20120401|2011-09-28 13:00,28,145,145.1,144.9,144.9,5
20120401|2011-09-28 17:30,29,144.75,144.75,144.75,144.75,4
20120401|2011-09-28 18:00,29,144.75,144.75,144.7,144.75,4
20120401|2011-09-28 22:00,29,144.65,144.65,144.65,144.65,1
20120401|2011-09-29 07:30,29,145.475,145.475,145.475,145.475,1
20120401|2011-09-29 09:00,29,145.125,145.725,145.125,145.65,17
20120401|2011-09-29 09:30,29,144.85,145.25,144.85,145.15,5
20120401|2011-09-29 10:00,29,145.15,145.15,145.15,145.15,7
20120401|2011-09-29 11:00,29,145.15,145.25,145.15,145.25,5
20120401|2011-09-29 12:30,29,145.25,145.25,145.05,145.2,18
20120401|2011-09-29 13:00,29,145.25,145.25,145.1,145.1,4
20120401|2011-09-29 15:00,29,145.075,145.075,145.075,145.075,1
20120401|2011-09-30 04:30,30,145.5,145.5,145.5,145.5,1
20120401|2011-09-30 09:00,30,144.875,145.675,144.875,145.15,18
20120401|2011-09-30 09:30,30,145.35,145.375,145,145.1,26
20120401|2011-09-30 10:00,30,144.75,145.5,144.375,145.325,21
20120401|2011-09-30 10:30,30,145.65,146,145.65,146,8
20120401|2011-09-30 11:00,30,146,146.45,146,146.45,16
20120401|2011-09-30 11:30,30,146.45,146.7,146.45,146.5,23
20120401|2011-09-30 12:00,30,146.9,147.2,146.6,146.75,26
20120401|2011-09-30 12:30,30,147.325,147.5,146.75,146.75,33
20120401|2011-09-30 13:00,30,146.925,146.925,146.65,146.65,10
20120401|2011-09-30 13:30,30,146.6,146.6,146.6,146.6,1
20120401|2011-10-03 09:00,3,147.2,148.05,147.2,148,11
20120401|2011-10-03 09:30,3,148.075,148.35,148.025,148.05,18
20120401|2011-10-03 10:00,3,147.575,147.6,147.475,147.475,14
20120401|2011-10-03 10:30,3,147.45,147.6,147.45,147.45,18
20120401|2011-10-03 11:00,3,147.6,147.6,146.9,146.9,10
20120401|2011-10-03 11:30,3,146.55,146.55,145.95,145.95,10
20120401|2011-10-03 12:00,3,145.9,145.95,145.75,145.875,10
20120401|2011-10-03 12:30,3,145.9,146.425,145.9,146.15,16
20120401|2011-10-03 13:00,3,146,146,146,146,3
20120401|2011-10-03 15:00,3,146.075,146.075,146.075,146.075,1
20120401|2011-10-04 01:30,4,146.3,146.3,146.3,146.3,1
20120401|2011-10-04 07:00,4,146.3,146.3,146.3,146.3,1
20120401|2011-10-04 07:30,4,146.075,146.075,145.65,145.65,6
20120401|2011-10-04 08:00,4,145.45,145.45,145.425,145.425,2
20120401|2011-10-04 09:00,4,144.45,145,144.45,144.85,15
20120401|2011-10-04 09:30,4,145,145.55,144.75,145.55,12
20120401|2011-10-04 10:00,4,145.7,145.7,145.425,145.425,7
20120401|2011-10-04 10:30,4,145.15,145.15,145.15,145.15,5
20120401|2011-10-04 11:00,4,145.325,145.4,145.325,145.4,3
20120401|2011-10-04 12:00,4,145.4,145.4,144.45,144.45,5
20120401|2011-10-04 12:30,4,143.95,144.125,143.7,144.125,12
20120401|2011-10-04 13:00,4,144.075,144.45,144.05,144.45,5
20120401|2011-10-04 20:00,5,145.15,145.15,145.15,145.15,1
20120401|2011-10-05 08:30,5,145.3,145.3,145.3,145.3,1
20120401|2011-10-05 09:00,5,144.95,144.95,144.95,144.95,1
20120401|2011-10-05 09:30,5,145,145,144.8,144.9,4
20120401|2011-10-05 10:30,5,144.775,144.775,144.775,144.775,3
20120401|2011-10-05 11:00,5,144.625,144.625,144.625,144.625,1
20120401|2011-10-05 12:30,5,145.125,145.125,145.125,145.125,1
20120401|2011-10-05 13:00,5,145.1,145.1,145.075,145.075,3
20120401|2011-10-06 09:00,6,144.5,144.5,144.5,144.5,2
20120401|2011-10-06 09:30,6,144.3,144.3,144.275,144.275,3
20120401|2011-10-06 10:30,6,144.55,144.55,144.45,144.45,3
20120401|2011-10-06 11:00,6,144.45,144.45,144.45,144.45,2
20120401|2011-10-06 11:30,6,144.4,144.4,144.4,144.4,2
20120401|2011-10-06 12:00,6,144.45,144.475,144.45,144.475,2
20120401|2011-10-06 12:30,6,144.45,144.9,144.45,144.9,4
20120401|2011-10-06 13:00,6,144.875,144.95,144.875,144.95,3
20120401|2011-10-07 09:00,7,145,145,145,145,1
20120401|2011-10-07 09:30,7,145.375,145.375,145.375,145.375,1
20120401|2011-10-07 10:30,7,145.375,145.4,145.375,145.4,3
20120401|2011-10-07 11:00,7,145.525,145.775,145.525,145.675,11
20120401|2011-10-07 12:00,7,145.625,145.65,145.625,145.65,2
20120401|2011-10-07 12:30,7,145.725,145.75,145.725,145.75,9
20120401|2011-10-07 13:00,7,145.65,145.65,145.65,145.65,2
20120401|2011-10-10 09:00,10,146,146,146,146,2
20120401|2011-10-10 09:30,10,145.225,145.375,145.025,145.375,4
20120401|2011-10-10 10:00,10,145.75,146.15,145.75,145.825,37
20120401|2011-10-10 10:30,10,146.65,146.65,146.65,146.65,1
20120401|2011-10-10 11:00,10,146.175,146.45,146.175,146.45,4
20120401|2011-10-10 11:30,10,146.1,146.1,146.1,146.1,6
20120401|2011-10-10 12:00,10,146.7,146.7,146.65,146.65,2
20120401|2011-10-10 12:30,10,146.625,146.775,146,146.1,7
20120401|2011-10-10 13:00,10,145.825,145.85,145.725,145.725,3
20120401|2011-10-10 14:30,10,146.3,146.3,146.15,146.15,2
20120401|2011-10-10 15:30,10,146.05,146.05,146.05,146.05,1
20120401|2011-10-10 21:00,11,145.85,145.85,145.85,145.85,2
20120401|2011-10-11 08:00,11,146.075,146.075,146.05,146.05,2
20120401|2011-10-11 09:00,11,146.425,146.425,146.35,146.35,3
20120401|2011-10-11 09:30,11,146.375,146.7,146.375,146.7,8
20120401|2011-10-11 10:00,11,146.725,146.725,146.65,146.65,7
20120401|2011-10-11 10:30,11,146.65,146.65,146.225,146.225,12
20120401|2011-10-11 11:00,11,146.525,146.55,146.4,146.4,5
20120401|2011-10-11 11:30,11,146.425,146.55,146.35,146.35,27
20120401|2011-10-11 12:00,11,146.075,146.075,145.65,145.65,15
20120401|2011-10-11 12:30,11,146.15,146.35,146.15,146.35,4
20120401|2011-10-11 13:00,11,146.15,146.85,146.15,146.7,17
20120401|2011-10-11 15:30,11,146.7,146.7,146.7,146.7,1
20120401|2011-10-11 20:00,12,146.45,146.45,146.45,146.45,2
20120401|2011-10-12 03:30,12,146.75,146.75,146.75,146.75,1
20120401|2011-10-12 07:30,12,147,147,147,147,5
20120401|2011-10-12 09:00,12,146.9,147.025,146.9,147.025,9
20120401|2011-10-12 09:30,12,146.825,146.975,146.825,146.975,4
20120401|2011-10-12 10:00,12,146.825,146.825,146.5,146.5,10
20120401|2011-10-12 10:30,12,146.375,146.4,146.375,146.4,3
20120401|2011-10-12 11:00,12,146.5,146.55,146.5,146.55,3
20120401|2011-10-12 11:30,12,146.75,146.775,146.75,146.775,5
20120401|2011-10-12 12:00,12,146.8,146.8,146.75,146.75,3
20120401|2011-10-12 12:30,12,146.8,146.8,146.75,146.75,8
20120401|2011-10-12 13:00,12,146.5,146.5,146.475,146.475,3
20120401|2011-10-12 18:00,13,146.2,146.2,146.2,146.2,4
20120401|2011-10-13 07:30,13,146.2,146.2,146.2,146.2,1
20120401|2011-10-13 09:00,13,145.7,145.725,145.7,145.725,3
20120401|2011-10-13 09:30,13,146.15,146.675,146.15,146.3,12
20120401|2011-10-13 10:00,13,146.3,146.3,145.175,146,16
20120401|2011-10-13 10:30,13,146.35,146.35,146.35,146.35,3
20120401|2011-10-13 11:00,13,146,146,146,146,1
20120401|2011-10-13 11:30,13,146.425,146.425,146.425,146.425,1
20120401|2011-10-13 12:00,13,146.575,147.35,146.525,147.225,19
20120401|2011-10-13 12:30,13,147.4,147.5,147.175,147.175,8
20120401|2011-10-13 13:00,13,147.175,147.5,147.175,147.275,10
20120401|2011-10-13 14:00,13,147.3,147.3,147.3,147.3,1
20120401|2011-10-13 15:00,13,147.15,147.15,147.15,147.15,2
20120401|2011-10-13 15:30,13,147.3,147.3,147.3,147.3,1
20120401|2011-10-14 07:30,14,147.6,147.6,147.6,147.6,1
20120401|2011-10-14 08:30,14,147.65,147.8,147.65,147.8,6
20120401|2011-10-14 09:00,14,148,148,147.65,147.65,15
20120401|2011-10-14 09:30,14,147.475,147.475,147.475,147.475,2
20120401|2011-10-14 10:00,14,147.2,147.2,147.2,147.2,2
20120401|2011-10-14 11:00,14,147,147,146.725,146.725,11
20120401|2011-10-14 11:30,14,147.325,147.4,147.325,147.35,5
20120401|2011-10-14 12:00,14,147.4,148,147.4,147.95,27
20120401|2011-10-14 12:30,14,148.05,148.15,147.825,148,25
20120401|2011-10-14 13:00,14,148.125,148.2,147.675,147.675,8
20120401|2011-10-14 13:30,14,147.575,147.575,147.45,147.45,2
20120401|2011-10-17 09:00,17,148.25,148.25,148.1,148.25,8
20120401|2011-10-17 09:30,17,148,148.2,148,148.125,5
20120401|2011-10-17 10:00,17,148.2,148.5,148.2,148.5,4
20120401|2011-10-17 10:30,17,148.375,148.8,148.325,148.8,26
20120401|2011-10-17 11:00,17,148.125,148.25,148.125,148.25,8
20120401|2011-10-17 11:30,17,147.95,147.95,147.95,147.95,1
20120401|2011-10-17 12:00,17,148.025,148.025,148,148,2
20120401|2011-10-17 12:30,17,148.025,148.2,147.575,148.2,9
20120401|2011-10-17 13:00,17,148.2,148.3,148.15,148.15,5
20120401|2011-10-17 14:30,17,148.2,148.2,148.2,148.2,1
20120401|2011-10-18 01:00,18,148,148,148,148,1
20120401|2011-10-18 08:30,18,148.1,148.1,148.025,148.025,2
20120401|2011-10-18 09:00,18,148.5,148.5,148.05,148.05,11
20120401|2011-10-18 09:30,18,148.2,148.275,148.2,148.25,8
20120401|2011-10-18 10:00,18,148.45,148.8,148.45,148.775,8
20120401|2011-10-18 10:30,18,148.3,148.3,148.25,148.25,4
20120401|2011-10-18 11:00,18,148.175,148.25,148.175,148.25,7
20120401|2011-10-18 11:30,18,148.125,148.125,148.125,148.125,2
20120401|2011-10-18 12:00,18,147.75,147.75,147.425,147.575,16
20120401|2011-10-18 12:30,18,148.05,148.05,147.775,147.775,14
20120401|2011-10-18 13:00,18,147.5,147.525,147.5,147.5,3
20120401|2011-10-18 13:30,18,147.55,147.55,147.55,147.55,1
20120401|2011-10-18 23:00,19,148,148,148,148,2
20120401|2011-10-19 07:00,19,148,148,148,148,1
20120401|2011-10-19 09:00,19,148.1,148.1,148.1,148.1,1
20120401|2011-10-19 09:30,19,148.45,148.5,148.45,148.5,11
20120401|2011-10-19 10:00,19,147.9,148.175,147.825,148.175,8
20120401|2011-10-19 10:30,19,148.2,148.2,148.15,148.15,3
20120401|2011-10-19 11:30,19,147.8,147.8,147.65,147.65,7
20120401|2011-10-19 12:00,19,147.725,147.725,147.725,147.725,3
20120401|2011-10-19 12:30,19,147.725,147.725,147.45,147.5,25
20120401|2011-10-19 13:00,19,147.5,147.5,147.475,147.475,7
20120401|2011-10-19 14:00,19,147.4,147.4,147.4,147.4,1
20120401|2011-10-19 15:00,19,147.25,147.25,147.175,147.175,2
20120401|2011-10-20 08:30,20,147,147,146.95,146.95,5
20120401|2011-10-20 09:00,20,146.75,146.9,146.55,146.9,17
20120401|2011-10-20 09:30,20,146.85,147,146.8,146.8,5
20120401|2011-10-20 10:00,20,146.45,146.8,146.45,146.8,3
20120401|2011-10-20 10:30,20,147.6,147.65,147.575,147.65,4
20120401|2011-10-20 11:00,20,147.95,147.95,147.95,147.95,1
20120401|2011-10-20 11:30,20,147.45,147.5,147.45,147.5,2
20120401|2011-10-20 12:00,20,147.5,147.85,147.5,147.85,3
20120401|2011-10-20 12:30,20,147.9,147.95,147.9,147.95,4
20120401|2011-10-20 13:00,20,147.775,147.775,147.775,147.775,4
20120401|2011-10-20 15:30,20,147.65,147.65,147.65,147.65,1
20120401|2011-10-20 22:00,21,148,148,148,148,4
20120401|2011-10-21 03:30,21,148.15,148.15,148.15,148.15,1
20120401|2011-10-21 06:00,21,148.25,148.25,148.25,148.25,2
20120401|2011-10-21 08:30,21,148.45,148.45,148.45,148.45,10
20120401|2011-10-21 09:00,21,148.6,149.05,148.6,148.975,37
20120401|2011-10-21 09:30,21,148.925,148.925,147.725,148.025,24
20120401|2011-10-21 10:00,21,148,148.25,148,148.25,2
20120401|2011-10-21 10:30,21,148,148.5,148,148.5,3
20120401|2011-10-21 11:00,21,148.5,148.625,148.475,148.625,5
20120401|2011-10-21 11:30,21,148.575,148.725,148.575,148.725,3
20120401|2011-10-21 12:00,21,148.675,148.675,148.675,148.675,1
20120401|2011-10-21 12:30,21,148.65,148.65,148.475,148.55,7
20120401|2011-10-24 09:00,24,148.625,148.625,148.275,148.325,4
20120401|2011-10-24 11:00,24,148.5,148.6,148.5,148.6,3
20120401|2011-10-24 11:30,24,148.5,148.525,148.325,148.5,4
20120401|2011-10-24 12:30,24,148.85,148.925,148.85,148.925,5
20120401|2011-10-24 20:30,25,148.975,148.975,148.975,148.975,1
20120401|2011-10-25 00:00,25,149,149.05,149,149.05,2
20120401|2011-10-25 09:00,25,148.575,148.575,148.2,148.35,10
20120401|2011-10-25 09:30,25,148.225,148.225,148.05,148.05,4
20120401|2011-10-25 10:00,25,148,148.175,148,148.175,3
20120401|2011-10-25 10:30,25,148.175,148.175,148.05,148.05,6
20120401|2011-10-25 11:00,25,148.275,148.425,148.2,148.2,16
20120401|2011-10-25 11:30,25,148.05,148.1,148.05,148.1,3
20120401|2011-10-25 12:00,25,148.1,148.35,147.75,148.125,27
20120401|2011-10-25 12:30,25,148,148,147.75,147.75,3
20120401|2011-10-25 13:00,25,147.75,147.775,147.6,147.775,5
20120401|2011-10-25 14:00,25,147.725,147.725,147.725,147.725,2
20120401|2011-10-25 14:30,25,147.45,147.45,147.45,147.45,3
20120401|2011-10-25 15:00,25,147.45,147.45,147.45,147.45,4
20120401|2011-10-25 17:00,26,147.45,147.45,147.45,147.45,2
20120401|2011-10-25 19:30,26,147.45,147.45,147.45,147.45,2
20120401|2011-10-25 22:30,26,147,147,147,147,1
20120401|2011-10-26 00:30,26,147,147,147,147,1
20120401|2011-10-26 01:00,26,147,147,147,147,2
20120401|2011-10-26 09:00,26,147.925,147.925,147.675,147.675,9
20120401|2011-10-26 09:30,26,147.675,147.8,147.675,147.8,3
20120401|2011-10-26 10:00,26,148,148,148,148,10
20120401|2011-10-26 10:30,26,147.925,148.2,147.925,148.2,8
20120401|2011-10-26 11:00,26,148.2,148.45,148.2,148.45,8
20120401|2011-10-26 11:30,26,148.25,148.45,148.25,148.45,6
20120401|2011-10-26 12:00,26,147.825,147.975,147.825,147.975,3
20120401|2011-10-26 12:30,26,147.575,147.575,147.3,147.525,22
20120401|2011-10-26 14:30,26,147.725,147.725,147.725,147.725,1
20120401|2011-10-26 19:30,27,147.2,147.2,146.95,146.95,3
20120401|2011-10-26 21:00,27,146.975,147,146.975,147,3
20120401|2011-10-27 00:30,27,146.95,146.95,146.95,146.95,3
20120401|2011-10-27 01:00,27,147.05,147.275,147.05,147.275,4
20120401|2011-10-27 07:00,27,147.575,147.725,147.575,147.725,6
20120401|2011-10-27 08:30,27,147.9,147.9,147.9,147.9,2
20120401|2011-10-27 09:00,27,147.85,148.15,147.85,148.15,2
20120401|2011-10-27 09:30,27,147.75,147.925,147.75,147.85,6
20120401|2011-10-27 10:00,27,147.55,147.55,147.45,147.55,3
20120401|2011-10-27 10:30,27,147.9,147.9,147.675,147.675,2
20120401|2011-10-27 11:00,27,147.65,147.725,147.65,147.725,2
20120401|2011-10-27 11:30,27,147.925,147.925,147.625,147.7,15
20120401|2011-10-27 12:00,27,147.625,147.625,147.6,147.6,5
20120401|2011-10-27 12:30,27,147.35,147.475,147.25,147.475,15
20120401|2011-10-27 13:00,27,147.3,147.35,147.275,147.275,6
20120401|2011-10-27 14:30,27,147.425,147.425,147.425,147.425,1
20120401|2011-10-27 17:00,28,147.325,147.325,147.225,147.225,2
20120401|2011-10-27 17:30,28,147.3,147.3,147.3,147.3,2
20120401|2011-10-27 18:00,28,147.375,147.375,147.375,147.375,2
20120401|2011-10-27 18:30,28,147.525,147.525,147.525,147.525,1
20120401|2011-10-27 19:00,28,147.525,147.525,147.525,147.525,1
20120401|2011-10-28 05:30,28,147.2,147.2,147.2,147.2,1
20120401|2011-10-28 09:00,28,148.25,148.5,148.25,148.375,15
20120401|2011-10-28 09:30,28,148.375,148.375,147.875,147.875,12
20120401|2011-10-28 10:00,28,147.975,148.175,147.825,147.825,17
20120401|2011-10-28 10:30,28,147.6,147.6,147.575,147.575,4
20120401|2011-10-28 11:00,28,147.475,147.5,147.475,147.5,2
20120401|2011-10-28 11:30,28,147.5,147.5,147.45,147.45,5
20120401|2011-10-28 12:00,28,147.45,147.45,147.275,147.35,18
20120401|2011-10-28 12:30,28,147.4,147.4,147.175,147.175,44
20120401|2011-10-28 13:00,28,146.95,146.95,146.95,146.95,5
20120401|2011-10-31 09:00,31,146.4,146.7,146.15,146.15,18
20120401|2011-10-31 09:30,31,146.15,146.5,146.1,146.5,12
20120401|2011-10-31 10:00,31,146.55,146.675,146.5,146.6,13
20120401|2011-10-31 10:30,31,146.575,146.6,146.5,146.5,8
20120401|2011-10-31 11:00,31,146.475,146.775,146.45,146.525,5
20120401|2011-10-31 11:30,31,146.45,146.45,146.425,146.425,2
20120401|2011-10-31 12:00,31,146.7,146.8,146.575,146.575,21
20120401|2011-10-31 12:30,31,146.475,146.475,146.4,146.4,3
20120401|2011-10-31 13:00,31,146.725,146.725,146.725,146.725,1
20120401|2011-10-31 14:30,31,146.325,146.325,146.325,146.325,1
20120401|2011-11-01 02:30,1,145.95,145.95,145.825,145.825,3
20120401|2011-11-01 08:00,1,145.45,145.45,145.1,145.175,3
20120401|2011-11-01 08:30,1,145.25,145.25,145.25,145.25,2
20120401|2011-11-01 09:00,1,145.45,145.45,145.2,145.3,75
20120401|2011-11-01 09:30,1,145.4,145.95,145.4,145.675,11
20120401|2011-11-01 10:00,1,145.75,145.825,145.75,145.825,4
20120401|2011-11-01 10:30,1,146,146.675,146,146.675,15
20120401|2011-11-01 11:00,1,146.8,147.3,146.575,147.3,40
20120401|2011-11-01 11:30,1,147.3,148.525,147.3,147.7,34
20120401|2011-11-01 12:00,1,147.75,148.625,147.375,148.5,39
20120401|2011-11-01 12:30,1,148.65,149.425,148.65,149.4,51
20120401|2011-11-01 13:00,1,149.275,149.6,149.275,149.6,32
20120401|2011-11-01 13:30,1,149.6,149.6,149.6,149.6,10
20120401|2011-11-01 14:00,1,149.6,149.6,149.575,149.575,2
20120401|2011-11-01 14:30,1,149.425,149.425,149.425,149.425,1
20120401|2011-11-02 00:30,2,149.275,149.275,149.275,149.275,2
20120401|2011-11-02 01:00,2,149.225,149.225,149.225,149.225,1
20120401|2011-11-02 06:30,2,149.2,149.2,149.2,149.2,2
20120401|2011-11-02 07:00,2,149.275,149.45,149.25,149.45,9
20120401|2011-11-02 08:00,2,149.3,149.5,149.3,149.5,16
20120401|2011-11-02 09:00,2,149.3,149.425,149,149.425,23
20120401|2011-11-02 09:30,2,149.45,149.5,149.15,149.3,31
20120401|2011-11-02 10:00,2,149.025,149.025,148.825,148.825,11
20120401|2011-11-02 10:30,2,148.7,148.85,148.575,148.8,12
20120401|2011-11-02 11:00,2,149.25,149.25,149.25,149.25,1
20120401|2011-11-02 12:00,2,148.85,148.85,148.7,148.7,3
20120401|2011-11-02 12:30,2,149.225,149.4,149.225,149.325,19
20120401|2011-11-02 13:00,2,149.4,149.5,149.4,149.425,5
20120401|2011-11-02 13:30,2,149.475,149.475,149.35,149.35,5
20120401|2011-11-02 14:00,2,149.35,149.475,149.35,149.475,3
20120401|2011-11-02 14:30,2,149.4,149.4,149.4,149.4,2
20120401|2011-11-02 15:00,2,149.325,149.325,149.325,149.325,2
20120401|2011-11-02 15:30,2,149.375,149.375,149.3,149.3,3
20120401|2011-11-03 06:00,3,149.05,149.075,149.05,149.075,2
20120401|2011-11-03 07:30,3,149.1,149.1,149.075,149.075,3
20120401|2011-11-03 09:00,3,149.1,149.35,149.1,149.3,6
20120401|2011-11-03 09:30,3,149.3,149.35,149.3,149.35,3
20120401|2011-11-03 10:00,3,149.075,149.075,149.075,149.075,1
20120401|2011-11-03 10:30,3,149.3,149.5,149.25,149.4,22
20120401|2011-11-03 11:00,3,149.4,149.5,149.4,149.5,5
20120401|2011-11-03 11:30,3,149.35,149.35,149.2,149.2,2
20120401|2011-11-03 12:00,3,149.275,149.325,149.2,149.2,16
20120401|2011-11-03 12:30,3,149.2,149.5,149.2,149.5,23
20120401|2011-11-03 13:00,3,149.5,149.5,149.25,149.25,10
20120401|2011-11-03 13:30,3,149.35,149.35,149.35,149.35,1
20120401|2011-11-03 15:00,3,149.275,149.275,149.275,149.275,1
20120401|2011-11-03 15:30,3,149.1,149.1,149.1,149.1,1
20120401|2011-11-03 23:00,4,149.2,149.2,149.2,149.2,2
20120401|2011-11-04 07:30,4,149.125,149.125,149,149,10
20120401|2011-11-04 08:30,4,149.25,149.375,149.05,149.375,19
20120401|2011-11-04 09:00,4,149.4,149.475,148.9,148.9,17
20120401|2011-11-04 09:30,4,149.225,149.225,149.2,149.2,12
20120401|2011-11-04 10:00,4,149.3,149.95,149.2,149.95,30
20120401|2011-11-04 10:30,4,149.775,149.9,149.7,149.825,33
20120401|2011-11-04 11:00,4,149.9,150.175,149.9,150.175,33
20120401|2011-11-04 11:30,4,149.45,149.45,149.25,149.275,9
20120401|2011-11-04 12:00,4,149.225,149.225,148.975,148.975,14
20120401|2011-11-04 12:30,4,148.975,149.125,148.975,149.05,5
20120401|2011-11-04 13:00,4,149.15,149.325,149.125,149.225,8
20120401|2011-11-07 09:00,7,148.975,148.975,148.45,148.925,7
20120401|2011-11-07 09:30,7,148.775,148.775,148.5,148.5,17
20120401|2011-11-07 10:00,7,149.05,149.075,148.8,148.975,18
20120401|2011-11-07 10:30,7,149.1,149.175,148.975,148.975,8
20120401|2011-11-07 11:00,7,148.925,148.925,148.725,148.8,6
20120401|2011-11-07 12:00,7,148.575,148.6,148.575,148.6,2
20120401|2011-11-07 12:30,7,148.525,148.675,148.5,148.675,19
20120401|2011-11-07 13:00,7,148.45,148.7,148.45,148.7,7
20120401|2011-11-07 13:30,7,148.65,148.65,148.525,148.525,6
20120401|2011-11-07 14:00,7,148.525,148.525,148.525,148.525,7
20120401|2011-11-07 14:30,7,148.45,148.45,148.425,148.425,6
20120401|2011-11-07 15:00,7,148.675,148.7,148.675,148.7,7
20120401|2011-11-08 00:00,8,148.7,148.7,148.7,148.7,3
20120401|2011-11-08 08:30,8,148.7,148.7,148.675,148.675,2
20120401|2011-11-08 09:00,8,148.775,148.775,148.7,148.7,2
20120401|2011-11-08 09:30,8,148.925,149.175,148.6,148.6,22
20120401|2011-11-08 10:00,8,148.525,148.725,148.525,148.65,5
20120401|2011-11-08 10:30,8,148.875,148.875,148.8,148.8,2
20120401|2011-11-08 11:30,8,148.5,148.5,148.2,148.2,12
20120401|2011-11-08 12:30,8,148.7,148.7,147.575,147.575,71
20120401|2011-11-08 13:00,8,147.65,147.8,147.65,147.775,3
20120401|2011-11-08 20:30,9,147.925,147.925,147.925,147.925,2
20120401|2011-11-09 04:30,9,147.45,147.45,147.45,147.45,1
20120401|2011-11-09 08:30,9,147.425,147.475,147.425,147.475,3
20120401|2011-11-09 09:00,9,147.7,147.7,147.7,147.7,1
20120401|2011-11-09 09:30,9,147.35,147.85,147.35,147.85,25
20120401|2011-11-09 10:00,9,147.875,147.875,147.85,147.85,8
20120401|2011-11-09 10:30,9,148.075,148.1,148.075,148.1,2
20120401|2011-11-09 11:00,9,148.025,148.1,147.975,147.975,4
20120401|2011-11-09 11:30,9,148.125,148.2,147.925,148.2,10
20120401|2011-11-09 12:00,9,147.875,147.875,147.875,147.875,2
20120401|2011-11-09 12:30,9,147.675,147.675,147.55,147.55,8
20120401|2011-11-10 09:00,10,148.05,148.05,148.05,148.05,2
20120401|2011-11-10 09:30,10,148.325,148.375,148.325,148.35,6
20120401|2011-11-10 10:00,10,148.65,148.65,148.55,148.625,8
20120401|2011-11-10 10:30,10,148.65,148.975,148.575,148.925,17
20120401|2011-11-10 11:00,10,148.95,149.5,148.95,149.25,26
20120401|2011-11-10 11:30,10,148.9,149.1,148.9,148.95,4
20120401|2011-11-10 12:00,10,148.525,148.525,148.125,148.125,67
20120401|2011-11-10 12:30,10,148.075,148.075,147.8,147.95,20
20120401|2011-11-10 13:00,10,147.95,148.275,147.95,148.1,7
20120401|2011-11-10 13:30,10,148.1,148.1,148.1,148.1,1
20120401|2011-11-10 15:00,10,148.075,148.075,148.075,148.075,1
20120401|2011-11-10 17:00,11,148,148,148,148,1
20120401|2011-11-10 17:30,11,147.8,147.8,147.8,147.8,2
20120401|2011-11-10 23:00,11,148.15,148.15,148.125,148.125,3
20120401|2011-11-11 09:00,11,148.375,148.375,148.225,148.35,4
20120401|2011-11-11 10:00,11,148.375,148.375,148.2,148.35,10
20120401|2011-11-11 10:30,11,148.35,148.5,148.15,148.15,18
20120401|2011-11-11 11:00,11,148.225,148.3,148.225,148.3,2
20120401|2011-11-11 11:30,11,148.175,148.2,148.175,148.2,4
20120401|2011-11-11 12:00,11,147.9,148.025,147.8,148.025,19
20120401|2011-11-11 12:30,11,147.95,148.05,147.9,148.05,16
20120401|2011-11-11 13:00,11,148.15,148.15,148.15,148.15,1
20120401|2011-11-14 09:00,14,148.25,148.6,148.225,148.475,7
20120401|2011-11-14 09:30,14,148.25,148.25,148.025,148.25,17
20120401|2011-11-14 10:00,14,148.25,148.275,148.2,148.2,6
20120401|2011-11-14 10:30,14,148.175,148.175,147.975,148.05,17
20120401|2011-11-14 11:00,14,147.9,147.9,147.9,147.9,1
20120401|2011-11-14 11:30,14,147.9,147.9,147.725,147.775,15
20120401|2011-11-14 12:00,14,147.875,148.225,147.75,148.225,12
20120401|2011-11-14 12:30,14,148,148.1,147.95,147.975,10
20120401|2011-11-14 13:00,14,148.05,148.1,148.05,148.1,4
20120401|2011-11-14 13:30,14,147.925,147.925,147.875,147.875,2
20120401|2011-11-15 08:30,15,148.35,148.35,148.35,148.35,37
20120401|2011-11-15 09:00,15,148.4,148.675,148.4,148.55,14
20120401|2011-11-15 09:30,15,148.775,148.875,148.775,148.875,13
20120401|2011-11-15 10:00,15,148.975,148.975,148.975,148.975,1
20120401|2011-11-15 10:30,15,149,149.4,148.925,149.275,36
20120401|2011-11-15 11:00,15,149.375,149.725,149.375,149.425,46
20120401|2011-11-15 11:30,15,149.55,149.55,149.375,149.375,15
20120401|2011-11-15 12:00,15,149.325,149.6,149.325,149.525,20
20120401|2011-11-15 12:30,15,149.625,150.3,149.625,150.175,93
20120401|2011-11-15 13:00,15,150.175,150.175,150.125,150.125,4
20120401|2011-11-15 13:30,15,149.95,150.125,149.95,150.125,2
20120401|2011-11-15 14:00,15,150,150.2,150,150.2,4
20120401|2011-11-15 14:30,15,150.15,150.15,150.15,150.15,1
20120401|2011-11-15 18:00,16,150.05,150.05,150.05,150.05,1
20120401|2011-11-15 19:00,16,149.95,149.95,149.95,149.95,1
20120401|2011-11-15 23:30,16,150,150,150,150,1
20120401|2011-11-16 02:00,16,150.175,150.5,150.175,150.5,5
20120401|2011-11-16 06:30,16,150.15,150.175,150.15,150.175,4
20120401|2011-11-16 07:00,16,150.175,150.175,150.175,150.175,2
20120401|2011-11-16 08:00,16,150.025,150.05,150,150,12
20120401|2011-11-16 08:30,16,150,150,150,150,1
20120401|2011-11-16 09:00,16,149.9,150.05,149.65,149.65,24
20120401|2011-11-16 09:30,16,149.625,149.925,149.45,149.875,34
20120401|2011-11-16 10:00,16,150,150.15,149.95,150.075,18
20120401|2011-11-16 10:30,16,150.15,150.15,150,150,13
20120401|2011-11-16 11:00,16,150.15,150.275,150.15,150.275,22
20120401|2011-11-16 11:30,16,150.375,150.75,150.375,150.475,25
20120401|2011-11-16 12:00,16,150.55,150.625,150.475,150.625,14
20120401|2011-11-16 12:30,16,150.625,151.05,150.625,151.05,30
20120401|2011-11-16 13:30,16,150.925,150.925,150.85,150.85,12
20120401|2011-11-16 14:00,16,150.9,150.95,150.775,150.775,8
20120401|2011-11-16 18:00,17,150.025,150.025,149.525,149.525,23
20120401|2011-11-16 18:30,17,149.625,149.625,149.45,149.45,3
20120401|2011-11-16 19:30,17,150.35,150.35,150.35,150.35,1
20120401|2011-11-17 04:30,17,150.8,150.8,150.8,150.8,2
20120401|2011-11-17 07:00,17,150.5,150.5,150.5,150.5,1
20120401|2011-11-17 08:30,17,150.9,150.925,150.85,150.85,4
20120401|2011-11-17 09:00,17,150.725,151.425,150.675,151.425,25
20120401|2011-11-17 09:30,17,151.4,151.5,151.35,151.45,47
20120401|2011-11-17 10:00,17,151.525,151.75,151.5,151.75,46
20120401|2011-11-17 10:30,17,151.725,152,151.55,152,38
20120401|2011-11-17 11:00,17,151.925,151.925,151.325,151.625,14
20120401|2011-11-17 11:30,17,151.625,151.625,150.7,151.025,28
20120401|2011-11-17 12:00,17,151.5,151.725,151.35,151.45,31
20120401|2011-11-17 12:30,17,151.475,151.5,151.325,151.375,42
20120401|2011-11-17 13:00,17,151.3,151.3,151.25,151.25,8
20120401|2011-11-17 13:30,17,151.225,151.375,151.225,151.375,7
20120401|2011-11-17 14:00,17,151.225,151.225,151.225,151.225,5
20120401|2011-11-17 15:00,17,151.225,151.225,151.225,151.225,2
20120401|2011-11-17 15:30,17,151.3,151.3,151.225,151.225,6
20120401|2011-11-17 18:00,18,151,151,151,151,5
20120401|2011-11-17 21:00,18,151.2,151.2,151.2,151.2,2
20120401|2011-11-18 05:30,18,151.5,151.5,151.5,151.5,5
20120401|2011-11-18 06:30,18,151.5,151.5,151.5,151.5,3
20120401|2011-11-18 07:30,18,151.4,151.4,151.4,151.4,1
20120401|2011-11-18 08:00,18,151.5,151.5,151.5,151.5,7
20120401|2011-11-18 08:30,18,151.4,151.4,151.375,151.375,4
20120401|2011-11-18 09:00,18,151.3,151.75,151.275,151.35,23
20120401|2011-11-18 09:30,18,151.025,151.075,150.85,151,31
20120401|2011-11-18 10:00,18,151.2,151.2,150.75,150.75,10
20120401|2011-11-18 10:30,18,150.675,150.675,150.175,150.275,28
20120401|2011-11-18 11:00,18,150.175,150.175,149.85,150.05,26
20120401|2011-11-18 11:30,18,150.175,150.275,150.075,150.275,7
20120401|2011-11-18 12:00,18,150.25,150.25,149.775,149.85,16
20120401|2011-11-18 12:30,18,149.9,150,149.675,149.725,19
20120401|2011-11-18 13:00,18,149.825,149.825,149.825,149.825,1
20120401|2011-11-18 13:30,18,149.8,149.8,149.8,149.8,1
20120401|2011-11-21 09:00,21,149.8,149.8,148.55,148.725,46
20120401|2011-11-21 09:30,21,148.7,149.2,148.1,148.55,53
20120401|2011-11-21 10:00,21,148.6,148.95,148.5,148.675,21
20120401|2011-11-21 10:30,21,148.95,149.025,148.775,149.025,23
20120401|2011-11-21 11:00,21,149.075,149.15,148.825,148.825,39
20120401|2011-11-21 11:30,21,148.725,149,148.7,148.975,15
20120401|2011-11-21 12:00,21,148.95,149.65,148.95,149.075,25
20120401|2011-11-21 12:30,21,148.95,149.3,148.85,149.1,16
20120401|2011-11-21 13:00,21,149.2,149.2,149.15,149.15,3
20120401|2011-11-21 13:30,21,149.275,149.275,149.275,149.275,2
20120401|2011-11-21 14:00,21,149.25,149.25,149.2,149.2,4
20120401|2011-11-21 18:30,22,149.225,149.225,149.225,149.225,2
20120401|2011-11-22 09:00,22,149.25,149.8,149.25,149.8,15
20120401|2011-11-22 09:30,22,149.925,150.05,149.8,150.05,26
20120401|2011-11-22 10:00,22,149.775,149.975,149.775,149.9,19
20120401|2011-11-22 10:30,22,149.9,149.9,149.7,149.7,5
20120401|2011-11-22 11:00,22,149.925,150.2,149.925,150.2,7
20120401|2011-11-22 11:30,22,149.75,149.775,149.75,149.775,2
20120401|2011-11-22 12:00,22,149.875,149.95,149.875,149.9,5
20120401|2011-11-22 12:30,22,149.95,150.1,149.825,149.925,17
20120401|2011-11-22 13:00,22,149.975,149.975,149.95,149.95,3
20120401|2011-11-22 19:30,23,149.85,149.85,149.85,149.85,1
20120401|2011-11-22 20:00,23,149.875,149.875,149.875,149.875,2
20120401|2011-11-23 08:00,23,149.775,149.775,149.775,149.775,1
20120401|2011-11-23 08:30,23,149.775,149.775,149.775,149.775,1
20120401|2011-11-23 09:00,23,149.45,149.625,148.8,149.2,40
20120401|2011-11-23 09:30,23,149.375,149.875,149.1,149.65,45
20120401|2011-11-23 10:00,23,149.7,150,149.3,149.35,19
20120401|2011-11-23 10:30,23,149.425,149.675,149.425,149.6,12
20120401|2011-11-23 11:00,23,149.525,149.775,149.5,149.7,9
20120401|2011-11-23 11:30,23,149.9,149.9,149.25,149.575,10
20120401|2011-11-23 12:00,23,149.625,149.625,149.625,149.625,2
20120401|2011-11-23 12:30,23,149.2,149.225,149,149.15,11
20120401|2011-11-23 13:00,23,149.1,149.225,149,149.225,10
20120401|2011-11-23 14:30,23,149.2,149.2,149.2,149.2,1
20120401|2011-11-25 08:00,25,148.9,148.9,148.825,148.825,4
20120401|2011-11-25 09:00,25,149.05,149.125,149.05,149.125,8
20120401|2011-11-25 09:30,25,148.8,149.05,148.8,149.025,10
20120401|2011-11-25 10:00,25,149.15,149.175,149.15,149.15,5
20120401|2011-11-25 10:30,25,148.9,148.9,148.7,148.9,17
20120401|2011-11-25 11:00,25,148.75,148.75,148.625,148.7,9
20120401|2011-11-25 11:30,25,148.725,148.725,148.3,148.375,19
20120401|2011-11-25 12:00,25,148.275,148.275,148.275,148.275,1
20120401|2011-11-28 09:00,28,148.55,149.375,148.55,148.95,26
20120401|2011-11-28 09:30,28,148.9,148.925,148.275,148.325,26
20120401|2011-11-28 10:00,28,148.45,148.45,148.275,148.35,15
20120401|2011-11-28 10:30,28,148.375,148.575,148.375,148.575,6
20120401|2011-11-28 11:00,28,148.6,148.6,148.525,148.525,4
20120401|2011-11-28 11:30,28,148.5,148.575,148.5,148.575,7
20120401|2011-11-28 12:00,28,148.4,148.4,148.4,148.4,1
20120401|2011-11-28 12:30,28,148.6,148.625,148.6,148.625,4
20120401|2011-11-28 13:00,28,148.625,148.675,148.6,148.675,3
20120401|2011-11-28 14:00,28,148.675,148.675,148.675,148.675,1
20120401|2011-11-28 19:00,29,148.675,148.675,148.675,148.675,2
20120401|2011-11-29 02:00,29,148.55,148.55,148.55,148.55,2
20120401|2011-11-29 05:00,29,148.7,148.7,148.7,148.7,1
20120401|2011-11-29 07:30,29,148.65,148.65,148.65,148.65,2
20120401|2011-11-29 09:00,29,148.65,148.725,148.65,148.725,4
20120401|2011-11-29 09:30,29,148.575,148.575,148.45,148.45,9
20120401|2011-11-29 10:00,29,148.575,148.575,148.225,148.225,7
20120401|2011-11-29 10:30,29,148.4,148.725,148.4,148.725,6
20120401|2011-11-29 11:00,29,148.325,148.9,148.325,148.625,18
20120401|2011-11-29 11:30,29,148.6,148.6,148.5,148.5,2
20120401|2011-11-29 12:00,29,148.25,148.275,148.1,148.25,6
20120401|2011-11-29 12:30,29,148.375,148.475,148.15,148.45,13
20120401|2011-11-29 13:00,29,148.4,148.4,148.2,148.25,8
20120401|2011-11-30 05:00,30,148.45,148.45,148.45,148.45,3
20120401|2011-11-30 05:30,30,148.45,148.45,148.45,148.45,4
20120401|2011-11-30 08:30,30,149.375,149.55,149.375,149.55,7
20120401|2011-11-30 09:00,30,149.65,150.1,149.65,150,21
20120401|2011-11-30 09:30,30,149.85,150,149.85,149.875,7
20120401|2011-11-30 10:00,30,149.9,149.9,149.45,149.45,30
20120401|2011-11-30 10:30,30,149.45,149.55,149.45,149.5,8
20120401|2011-11-30 11:00,30,149.8,149.8,149.75,149.75,3
20120401|2011-11-30 11:30,30,149.55,149.55,149.55,149.55,1
20120401|2011-11-30 12:00,30,149.6,149.6,149.5,149.5,5
20120401|2011-11-30 12:30,30,149.5,149.5,148.65,148.825,65
20120401|2011-11-30 13:00,30,149.225,149.225,149.225,149.225,1
20120401|2011-11-30 18:30,1,149.225,149.225,149.225,149.225,2
20120401|2011-12-01 03:30,1,149.25,149.25,149.25,149.25,2
20120401|2011-12-01 06:30,1,149.325,149.325,149.325,149.325,1
20120401|2011-12-01 08:00,1,149.3,149.3,149.3,149.3,3
20120401|2011-12-01 08:30,1,149.3,149.3,149.25,149.25,9
20120401|2011-12-01 09:00,1,149.3,149.325,149.1,149.325,12
20120401|2011-12-01 09:30,1,149.5,149.55,149.2,149.2,6
20120401|2011-12-01 10:00,1,148.925,148.975,148.925,148.95,14
20120401|2011-12-01 10:30,1,148.95,149.3,148.95,149.225,10
20120401|2011-12-01 11:00,1,149.15,149.15,149.15,149.15,6
20120401|2011-12-01 11:30,1,149.3,149.3,149.125,149.125,9
20120401|2011-12-01 12:00,1,149.15,149.65,149.15,149.55,28
20120401|2011-12-01 12:30,1,149.15,149.6,149.15,149.6,8
20120401|2011-12-01 13:00,1,149.6,149.8,149.525,149.8,29
20120401|2011-12-01 14:00,1,149.55,149.55,149.55,149.55,16
20120401|2011-12-01 19:00,2,149.8,149.825,149.8,149.825,2
20120401|2011-12-01 20:00,2,149.825,149.825,149.825,149.825,1
20120401|2011-12-01 21:00,2,149.85,149.9,149.85,149.9,4
20120401|2011-12-01 21:30,2,149.9,149.9,149.9,149.9,1
20120401|2011-12-01 23:00,2,149.75,149.75,149.75,149.75,1
20120401|2011-12-01 23:30,2,149.875,149.9,149.875,149.9,3
20120401|2011-12-02 02:30,2,149.8,149.8,149.8,149.8,1
20120401|2011-12-02 06:30,2,149.725,149.825,149.725,149.825,10
20120401|2011-12-02 08:00,2,149.825,149.825,149.825,149.825,3
20120401|2011-12-02 08:30,2,149.825,149.825,149.825,149.825,1
20120401|2011-12-02 09:00,2,150,150.25,149.825,150.1,33
20120401|2011-12-02 09:30,2,150.1,150.3,150,150.175,15
20120401|2011-12-02 10:00,2,150.1,150.15,149.6,150.075,20
20120401|2011-12-02 10:30,2,150.05,150.075,149.975,150.075,19
20120401|2011-12-02 11:00,2,150.075,150.15,150,150,11
20120401|2011-12-02 11:30,2,150.05,150.05,149.925,149.925,5
20120401|2011-12-02 12:00,2,149.9,150,149.85,150,15
20120401|2011-12-02 12:30,2,150.05,150.3,150.05,150.3,13
20120401|2011-12-02 13:00,2,150.25,150.3,150.1,150.3,19
20120401|2011-12-02 13:30,2,150.3,150.3,150,150,7
20120401|2011-12-05 09:00,5,149.95,150.275,149.9,150.275,19
20120401|2011-12-05 09:30,5,150.175,150.25,150,150.075,13
20120401|2011-12-05 10:00,5,150.25,150.275,150.2,150.2,14
20120401|2011-12-05 10:30,5,150.2,150.2,150.1,150.175,4
20120401|2011-12-05 11:00,5,150.175,150.175,150.025,150.05,10
20120401|2011-12-05 11:30,5,150,150,149.6,149.6,30
20120401|2011-12-05 12:00,5,149.525,149.6,149.4,149.45,14
20120401|2011-12-05 12:30,5,149.5,149.6,147.625,147.625,85
20120401|2011-12-05 13:00,5,147.725,147.9,147.6,147.6,50
20120401|2011-12-05 13:30,5,147.75,147.775,147.65,147.775,8
20120401|2011-12-05 15:00,5,148,148,147.8,147.8,6
20120401|2011-12-05 15:30,5,147.95,148.1,147.95,147.95,3
20120401|2011-12-05 18:00,6,147.95,148,147.95,148,3
20120401|2011-12-05 18:30,6,147.95,147.95,147.9,147.9,6
20120401|2011-12-06 07:30,6,147.8,147.875,147.8,147.8,5
20120401|2011-12-06 08:00,6,147.9,148,147.9,148,4
20120401|2011-12-06 08:30,6,148.075,148.1,147.725,147.725,19
20120401|2011-12-06 09:00,6,147.45,147.45,146.95,147.2,36
20120401|2011-12-06 09:30,6,147.45,147.45,146.95,147,31
20120401|2011-12-06 10:00,6,147.4,147.425,146,146.5,90
20120401|2011-12-06 10:30,6,146.5,146.7,146.475,146.5,41
20120401|2011-12-06 11:00,6,146.75,146.75,146.4,146.475,19
20120401|2011-12-06 11:30,6,146.45,146.45,146.125,146.125,29
20120401|2011-12-06 12:00,6,146.25,146.25,146.1,146.15,11
20120401|2011-12-06 12:30,6,146.175,146.175,145.7,145.9,14
20120401|2011-12-06 13:00,6,146.025,146.125,146.025,146.125,2
20120401|2011-12-06 13:30,6,146.1,146.1,146.05,146.05,2
20120401|2011-12-06 15:00,6,146.3,146.3,146.15,146.15,2
20120401|2011-12-06 17:00,7,146.15,146.15,146.15,146.15,1
20120401|2011-12-06 18:00,7,146.55,146.625,146.55,146.625,2
20120401|2011-12-06 19:00,7,146.4,146.4,146.325,146.325,5
20120401|2011-12-06 20:00,7,146.575,146.6,146.575,146.575,6
20120401|2011-12-06 21:30,7,146.4,146.4,146.4,146.4,1
20120401|2011-12-07 00:30,7,146.075,146.075,145.975,145.975,6
20120401|2011-12-07 03:00,7,145.6,145.6,145.55,145.55,3
20120401|2011-12-07 03:30,7,145.45,145.45,145.45,145.45,1
20120401|2011-12-07 04:00,7,145.375,145.375,145.375,145.375,1
20120401|2011-12-07 05:00,7,145.45,145.45,145.45,145.45,1
20120401|2011-12-07 05:30,7,145.45,145.45,145.45,145.45,1
20120401|2011-12-07 06:00,7,145.45,145.45,145.45,145.45,1
20120401|2011-12-07 08:00,7,145.925,145.925,145.925,145.925,1
20120401|2011-12-07 08:30,7,146,146,146,146,3
20120401|2011-12-07 09:00,7,145.725,145.725,145.375,145.625,19
20120401|2011-12-07 09:30,7,145.525,145.7,145.45,145.6,25
20120401|2011-12-07 10:00,7,145.375,145.7,145.375,145.65,20
20120401|2011-12-07 10:30,7,145.75,146.075,145.75,146.05,22
20120401|2011-12-07 11:00,7,146.075,146.175,146.075,146.175,5
20120401|2011-12-07 11:30,7,146.15,146.15,146.15,146.15,1
20120401|2011-12-07 12:00,7,146.25,146.3,146.25,146.3,8
20120401|2011-12-07 12:30,7,146.325,146.55,146.175,146.25,69
20120401|2011-12-07 13:00,7,146.3,146.375,146.25,146.275,11
20120401|2011-12-07 13:30,7,146.225,146.35,146.225,146.35,13
20120401|2011-12-07 14:00,7,146.3,146.6,146.3,146.6,11
20120401|2011-12-07 14:30,7,146.6,146.625,146.6,146.625,5
20120401|2011-12-07 15:30,7,146.625,146.625,146.625,146.625,1
20120401|2011-12-07 17:30,8,146.425,146.425,146.425,146.425,1
20120401|2011-12-07 18:00,8,146.425,146.425,146.35,146.35,5
20120401|2011-12-07 21:00,8,146.65,146.75,146.65,146.75,3
20120401|2011-12-08 06:00,8,146.5,146.5,146.5,146.5,3
20120401|2011-12-08 07:00,8,146.725,146.725,146.725,146.725,1
20120401|2011-12-08 07:30,8,146.825,146.825,146.825,146.825,1
20120401|2011-12-08 08:00,8,146.75,146.8,146.75,146.8,5
20120401|2011-12-08 08:30,8,146.8,146.8,146.75,146.75,4
20120401|2011-12-08 09:00,8,147.025,147.025,146.65,146.7,27
20120401|2011-12-08 09:30,8,146.65,146.85,146.6,146.6,27
20120401|2011-12-08 10:00,8,146.65,146.65,146.425,146.425,39
20120401|2011-12-08 10:30,8,146.475,146.5,146.35,146.4,30
20120401|2011-12-08 11:00,8,146.35,146.375,146.2,146.25,20
20120401|2011-12-08 11:30,8,146.175,146.2,146.05,146.2,9
20120401|2011-12-08 12:00,8,146.15,146.3,146.15,146.3,7
20120401|2011-12-08 12:30,8,146.325,146.325,145.775,146.025,20
20120401|2011-12-08 13:00,8,146.2,146.2,145.975,146.125,13
20120401|2011-12-08 14:00,8,146.225,146.25,146.225,146.225,4
20120401|2011-12-08 15:30,8,146.125,146.125,145.925,145.925,5
20120401|2011-12-08 17:00,9,145.55,145.55,145.55,145.55,2
20120401|2011-12-08 20:00,9,145.55,145.55,145.55,145.55,1
20120401|2011-12-08 23:30,9,145.525,145.525,145.525,145.525,1
20120401|2011-12-09 01:30,9,145.7,145.7,145.7,145.7,1
20120401|2011-12-09 02:00,9,145.6,145.6,145.6,145.6,1
20120401|2011-12-09 03:30,9,145.45,145.45,145.05,145.05,13
20120401|2011-12-09 06:00,9,145.05,145.05,145.05,145.05,3
20120401|2011-12-09 06:30,9,145.325,145.325,145.325,145.325,2
20120401|2011-12-09 07:00,9,145.7,145.7,145.7,145.7,1
20120401|2011-12-09 08:00,9,144.975,144.975,144.975,144.975,1
20120401|2011-12-09 08:30,9,145.025,145.25,145.025,145.25,4
20120401|2011-12-09 09:00,9,145.25,145.525,145.1,145.525,27
20120401|2011-12-09 09:30,9,145.475,145.75,145.475,145.6,18
20120401|2011-12-09 10:00,9,145.725,145.75,145.675,145.675,15
20120401|2011-12-09 10:30,9,145.7,145.7,145.575,145.575,4
20120401|2011-12-09 11:00,9,145.675,145.675,145.55,145.55,6
20120401|2011-12-09 11:30,9,145.55,145.675,145.5,145.675,16
20120401|2011-12-09 12:00,9,145.7,145.8,145.675,145.75,24
20120401|2011-12-09 12:30,9,145.75,145.85,145.6,145.6,16
20120401|2011-12-09 13:00,9,145.5,145.575,145.475,145.475,11
20120401|2011-12-09 13:30,9,145.5,145.55,145.5,145.5,14
20120401|2011-12-12 09:00,12,145.1,145.2,144.35,144.45,49
20120401|2011-12-12 09:30,12,144.45,144.925,144.425,144.925,65
20120401|2011-12-12 10:00,12,144.6,145,144.575,145,19
20120401|2011-12-12 10:30,12,144.9,144.9,144.425,144.425,6
20120401|2011-12-12 11:00,12,144.5,145.65,144.5,144.95,43
20120401|2011-12-12 11:30,12,145.1,145.5,145.1,145.5,6
20120401|2011-12-12 12:00,12,145.775,145.775,145.35,145.375,8
20120401|2011-12-12 12:30,12,145.6,146.4,145.575,146.4,46
20120401|2011-12-12 13:00,12,146.275,146.375,146.225,146.375,12
20120401|2011-12-12 13:30,12,146.45,146.45,146.45,146.45,5
20120401|2011-12-12 14:00,12,146.475,146.5,146.45,146.45,3
20120401|2011-12-12 14:30,12,146.325,146.325,146.325,146.325,1
20120401|2011-12-12 15:30,12,146.4,146.5,146.4,146.5,6
20120401|2011-12-13 04:00,13,146.4,146.4,146.4,146.4,5
20120401|2011-12-13 07:30,13,146.65,146.725,146.65,146.725,3
20120401|2011-12-13 08:00,13,147,147,147,147,1
20120401|2011-12-13 08:30,13,147.075,147.15,147.025,147.15,16
20120401|2011-12-13 09:00,13,147.05,147.75,146.875,147,67
20120401|2011-12-13 09:30,13,147,147,146.7,146.9,28
20120401|2011-12-13 10:00,13,146.95,146.95,146.7,146.7,52
20120401|2011-12-13 10:30,13,146.9,147.275,146.9,147.275,9
20120401|2011-12-13 11:00,13,147.15,147.15,147.15,147.15,1
20120401|2011-12-13 11:30,13,147.35,147.5,147.35,147.5,3
20120401|2011-12-13 12:00,13,147.675,147.7,147.5,147.525,18
20120401|2011-12-13 12:30,13,147.375,147.425,147.125,147.125,15
20120401|2011-12-13 13:00,13,147.125,147.125,147.125,147.125,4
20120401|2011-12-13 13:30,13,147.125,147.125,146.975,146.975,3
20120401|2011-12-13 14:00,13,146.875,146.875,146.875,146.875,2
20120401|2011-12-13 14:30,13,146.775,146.775,146.775,146.775,1
20120401|2011-12-13 15:00,13,146.775,146.775,146.775,146.775,1
20120401|2011-12-13 18:00,14,146.75,146.75,146.65,146.65,2
20120401|2011-12-13 20:00,14,147.05,147.05,147.05,147.05,1
20120401|2011-12-13 21:00,14,147.075,147.1,147.075,147.1,2
20120401|2011-12-13 21:30,14,147.1,147.1,147.1,147.1,1
20120401|2011-12-14 01:30,14,146.95,146.95,146.95,146.95,1
20120401|2011-12-14 05:30,14,146.825,146.825,146.8,146.8,3
20120401|2011-12-14 07:00,14,146.5,146.5,146.25,146.25,13
20120401|2011-12-14 08:00,14,146.575,146.625,146.575,146.625,5
20120401|2011-12-14 08:30,14,146.525,146.525,146.5,146.5,4
20120401|2011-12-14 09:00,14,146.45,146.65,146.4,146.4,33
20120401|2011-12-14 09:30,14,146.525,147,146.45,146.75,26
20120401|2011-12-14 10:00,14,146.55,146.55,146.4,146.5,27
20120401|2011-12-14 10:30,14,146.4,146.525,146.4,146.525,4
20120401|2011-12-14 11:00,14,146.65,147.275,146.65,147.275,19
20120401|2011-12-14 11:30,14,147.3,147.3,147.25,147.25,3
20120401|2011-12-14 12:00,14,147.225,147.3,147.225,147.3,7
20120401|2011-12-14 12:30,14,147.2,147.35,147,147.15,28
20120401|2011-12-14 13:00,14,147.05,147.175,147,147.175,9
20120401|2011-12-14 13:30,14,147.175,147.175,147.15,147.175,10
20120401|2011-12-14 14:30,14,147.025,147.025,147.025,147.025,1
20120401|2011-12-14 23:00,15,147,147,147,147,1
20120401|2011-12-15 06:30,15,146.95,146.95,146.925,146.925,2
20120401|2011-12-15 09:00,15,146.8,146.8,146.55,146.675,34
20120401|2011-12-15 09:30,15,146.75,147.025,146.65,146.75,37
20120401|2011-12-15 10:00,15,146.9,147.5,146.775,147.5,19
20120401|2011-12-15 10:30,15,147.5,147.575,147.3,147.525,11
20120401|2011-12-15 11:00,15,147.2,147.2,147.2,147.2,1
20120401|2011-12-15 11:30,15,147.4,147.4,147.4,147.4,1
20120401|2011-12-15 12:30,15,147.525,147.525,147.1,147.425,22
20120401|2011-12-15 13:00,15,147.375,147.375,147.375,147.375,2
20120401|2011-12-15 14:00,15,147.1,147.1,147.05,147.05,4
20120401|2011-12-15 14:30,15,147.05,147.05,147.05,147.05,1
20120401|2011-12-15 15:30,15,147.15,147.15,147.15,147.15,2
20120401|2011-12-16 04:30,16,147.125,147.125,147.125,147.125,2
20120401|2011-12-16 07:00,16,147.125,147.15,147.125,147.15,3
20120401|2011-12-16 07:30,16,147.025,147.025,147.025,147.025,1
20120401|2011-12-16 08:00,16,146.975,146.975,146.925,146.925,3
20120401|2011-12-16 09:00,16,146.95,146.975,146.75,146.75,24
20120401|2011-12-16 09:30,16,146.7,146.7,146.425,146.425,54
20120401|2011-12-16 10:00,16,146.5,146.55,146.2,146.25,37
20120401|2011-12-16 10:30,16,146.25,146.75,146.125,146.725,30
20120401|2011-12-16 11:00,16,146.475,146.6,146.425,146.425,24
20120401|2011-12-16 11:30,16,146.575,146.575,146.575,146.575,1
20120401|2011-12-16 12:00,16,146.45,146.525,146.45,146.525,2
20120401|2011-12-16 12:30,16,146.575,146.85,146.575,146.85,16
20120401|2011-12-16 13:00,16,146.775,146.85,146.725,146.725,5
20120401|2011-12-16 13:30,16,146.65,146.65,146.65,146.65,3
20120401|2011-12-19 09:00,19,146.4,147.375,146.25,147.175,12
20120401|2011-12-19 09:30,19,147.15,147.3,147,147.125,50
20120401|2011-12-19 10:00,19,147.1,147.3,147,147.3,11
20120401|2011-12-19 10:30,19,147.3,147.65,147.1,147.65,30
20120401|2011-12-19 11:00,19,147.65,148.35,147.6,147.875,76
20120401|2011-12-19 11:30,19,147.95,148.025,147.5,148.025,16
20120401|2011-12-19 12:00,19,148.4,148.775,148.4,148.65,18
20120401|2011-12-19 12:30,19,148.675,148.675,148.45,148.675,9
20120401|2011-12-19 13:00,19,148.725,148.825,148.625,148.625,10
20120401|2011-12-19 13:30,19,148.6,148.6,148.6,148.6,1
20120401|2011-12-19 14:00,19,148.6,148.6,148.55,148.55,3
20120401|2011-12-19 23:30,20,148.5,148.5,148.5,148.5,1
20120401|2011-12-20 01:00,20,148.5,148.5,148.5,148.5,4
20120401|2011-12-20 02:30,20,148.275,148.275,148.275,148.275,2
20120401|2011-12-20 03:00,20,148.575,148.625,148.575,148.625,6
20120401|2011-12-20 04:00,20,148.425,148.425,148.425,148.425,1
20120401|2011-12-20 07:30,20,148.5,148.5,148.5,148.5,1
20120401|2011-12-20 08:00,20,148.425,148.425,148.425,148.425,1
20120401|2011-12-20 08:30,20,148.35,148.475,148.35,148.475,2
20120401|2011-12-20 09:00,20,148.35,148.35,148.075,148.075,3
20120401|2011-12-20 09:30,20,147.675,148.475,147.675,148.475,13
20120401|2011-12-20 10:00,20,148.6,148.6,148.325,148.6,53
20120401|2011-12-20 10:30,20,148.5,148.75,148.425,148.75,16
20120401|2011-12-20 11:00,20,148.375,148.375,148.25,148.3,14
20120401|2011-12-20 11:30,20,148.35,148.475,148.35,148.35,3
20120401|2011-12-20 12:30,20,148.325,148.5,148.325,148.45,7
20120401|2011-12-20 13:00,20,148.45,148.5,148.4,148.5,6
20120401|2011-12-20 13:30,20,148.4,148.4,148.4,148.4,1
20120401|2011-12-20 14:30,20,148.4,148.4,148.4,148.4,1
20120401|2011-12-20 15:00,20,148.375,148.375,148.375,148.375,3
20120401|2011-12-20 15:30,20,148.25,148.25,148.25,148.25,2
20120401|2011-12-20 19:00,21,148.4,148.4,148.4,148.4,1
20120401|2011-12-20 19:30,21,148.25,148.25,148.25,148.25,1
20120401|2011-12-21 02:30,21,148.25,148.25,148.25,148.25,2
20120401|2011-12-21 03:30,21,148.25,148.25,148.25,148.25,4
20120401|2011-12-21 04:30,21,148,148,148,148,2
20120401|2011-12-21 05:00,21,147.975,147.975,147.775,147.775,2
20120401|2011-12-21 09:00,21,148.275,148.65,148.275,148.525,33
20120401|2011-12-21 09:30,21,148.6,148.6,147.975,147.975,26
20120401|2011-12-21 10:00,21,148.125,148.25,148,148.25,6
20120401|2011-12-21 10:30,21,148.35,148.35,148.35,148.35,3
20120401|2011-12-21 11:00,21,148,148.45,147.975,148.45,9
20120401|2011-12-21 11:30,21,148.575,149.2,148.575,148.975,36
20120401|2011-12-21 12:00,21,148.85,148.85,148.325,148.325,19
20120401|2011-12-21 12:30,21,148.4,148.45,148.275,148.275,16
20120401|2011-12-21 13:00,21,148.175,148.175,148.1,148.1,12
20120401|2011-12-21 14:00,21,148.1,148.1,148.1,148.1,1
20120401|2011-12-21 19:00,22,148.35,148.35,148.35,148.35,1
20120401|2011-12-21 20:00,22,148.475,148.475,148.475,148.475,1
20120401|2011-12-21 21:00,22,148.475,148.475,148.475,148.475,1
20120401|2011-12-22 07:00,22,148.475,148.475,148.475,148.475,1
20120401|2011-12-22 08:00,22,148.85,148.875,148.85,148.85,5
20120401|2011-12-22 08:30,22,148.825,148.9,148.8,148.8,7
20120401|2011-12-22 09:00,22,148.9,149.3,148.9,149.225,29
20120401|2011-12-22 09:30,22,149.2,149.625,149.2,149.525,59
20120401|2011-12-22 10:00,22,149.55,149.55,149.2,149.375,17
20120401|2011-12-22 10:30,22,149.35,149.45,149.325,149.325,20
20120401|2011-12-22 11:00,22,149.325,149.575,149.325,149.575,15
20120401|2011-12-22 11:30,22,149.4,149.775,149.35,149.7,30
20120401|2011-12-22 12:00,22,149.7,150.275,149.675,150.15,36
20120401|2011-12-22 12:30,22,150.15,150.75,150.1,150.75,67
20120401|2011-12-22 13:00,22,150.7,150.825,150.425,150.425,55
20120401|2011-12-22 13:30,22,150.325,150.325,150.3,150.3,3
20120401|2011-12-22 14:00,22,150.35,150.35,150.325,150.325,5
20120401|2011-12-22 14:30,22,150.625,150.65,150.625,150.65,7
20120401|2011-12-22 15:00,22,150.7,150.725,150.7,150.725,3
20120401|2011-12-22 15:30,22,150.775,151,150.775,151,31
20120401|2011-12-22 20:30,23,150.825,150.825,150.825,150.825,1
20120401|2011-12-23 00:30,23,150.9,150.9,150.9,150.9,1
20120401|2011-12-23 01:00,23,150.85,150.85,150.85,150.85,1
20120401|2011-12-23 01:30,23,150.85,150.85,150.85,150.85,28
20120401|2011-12-23 03:00,23,150.9,150.9,150.9,150.9,2
20120401|2011-12-23 07:30,23,151.025,151.025,150.975,150.975,6
20120401|2011-12-23 08:00,23,151,151.025,150.875,150.875,13
20120401|2011-12-23 08:30,23,150.875,150.875,150.7,150.7,8
20120401|2011-12-23 09:00,23,150.75,150.825,150.625,150.825,18
20120401|2011-12-23 09:30,23,150.825,151.3,150.825,151.3,45
20120401|2011-12-23 10:00,23,151.3,151.3,151.05,151.05,36
20120401|2011-12-23 10:30,23,151.3,151.4,151.225,151.225,10
20120401|2011-12-23 11:00,23,151.25,151.425,151.05,151.05,28
20120401|2011-12-23 11:30,23,150.975,151.1,150.875,151,21
20120401|2011-12-23 12:00,23,151,151.125,150.85,151.125,15
20120401|2011-12-23 12:30,23,151.1,151.5,151.1,151.5,53
20120401|2011-12-23 13:00,23,151.45,151.45,151.125,151.125,8
20120401|2011-12-23 13:30,23,151.1,151.1,151.05,151.05,2
20120401|2011-12-27 09:00,27,151.2,151.4,150.675,150.85,49
20120401|2011-12-27 09:30,27,150.75,150.75,150.4,150.625,43
20120401|2011-12-27 10:00,27,150.5,150.6,150.4,150.425,10
20120401|2011-12-27 10:30,27,150.425,150.425,150.275,150.275,17
20120401|2011-12-27 11:00,27,150.475,150.5,150.425,150.425,7
20120401|2011-12-27 11:30,27,150.425,150.725,150.425,150.725,12
20120401|2011-12-27 12:00,27,150.725,150.75,150.7,150.7,6
20120401|2011-12-27 12:30,27,150.775,151.175,150.675,150.975,26
20120401|2011-12-27 13:00,27,151.075,151.1,150.9,151,10
20120401|2011-12-27 15:30,27,150.7,150.7,150.7,150.7,3
20120401|2011-12-28 07:00,28,151.05,151.05,151.05,151.05,2
20120401|2011-12-28 07:30,28,151,151,151,151,1
20120401|2011-12-28 08:00,28,151,151,151,151,2
20120401|2011-12-28 08:30,28,150.55,150.55,150.4,150.4,4
20120401|2011-12-28 09:00,28,150.6,151.2,150.6,151.2,18
20120401|2011-12-28 09:30,28,151.3,151.65,151.3,151.55,28
20120401|2011-12-28 10:00,28,151.625,151.75,151.4,151.6,16
20120401|2011-12-28 10:30,28,151.625,151.7,151.625,151.625,9
20120401|2011-12-28 11:00,28,151.525,151.525,151.45,151.45,25
20120401|2011-12-28 11:30,28,151.25,151.4,151.25,151.4,9
20120401|2011-12-28 12:00,28,151.425,151.5,151.35,151.375,40
20120401|2011-12-28 12:30,28,151.4,151.625,151.275,151.275,69
20120401|2011-12-28 13:00,28,151.375,151.375,151.325,151.325,5
20120401|2011-12-28 14:00,28,151.175,151.175,151.175,151.175,1
20120401|2011-12-28 14:30,28,151.3,151.3,151.3,151.3,2
20120401|2011-12-28 17:00,29,151.45,151.45,151.45,151.45,1
20120401|2011-12-29 01:30,29,151.45,151.45,151.45,151.45,2
20120401|2011-12-29 08:00,29,151.35,151.4,151.35,151.35,5
20120401|2011-12-29 08:30,29,151.5,151.525,151.4,151.525,12
20120401|2011-12-29 09:00,29,151.45,151.6,151.1,151.1,71
20120401|2011-12-29 09:30,29,151.125,151.375,151.125,151.225,42
20120401|2011-12-29 10:00,29,151.225,151.275,150.7,150.825,82
20120401|2011-12-29 10:30,29,150.825,151,150.825,150.9,54
20120401|2011-12-29 11:00,29,150.825,150.825,150.55,150.75,48
20120401|2011-12-29 11:30,29,150.95,151.175,150.85,151.175,22
20120401|2011-12-29 12:00,29,151.25,151.4,151.25,151.35,16
20120401|2011-12-29 12:30,29,151.2,151.325,150.875,150.875,25
20120401|2011-12-29 13:00,29,150.9,150.9,150.7,150.7,4
20120401|2011-12-29 14:30,29,150.775,150.775,150.775,150.775,1
20120401|2011-12-29 15:30,29,150.675,150.675,150.65,150.65,2
20120401|2011-12-29 23:00,30,150.625,150.625,150.625,150.625,1
20120401|2011-12-29 23:30,30,150.625,150.625,150.625,150.625,1
20120401|2011-12-30 07:00,30,150.825,150.875,150.825,150.875,5
20120401|2011-12-30 07:30,30,150.875,150.875,150.875,150.875,2
20120401|2011-12-30 08:00,30,150.9,150.9,150.9,150.9,3
20120401|2011-12-30 08:30,30,150.8,150.8,150.4,150.4,7
20120401|2011-12-30 09:00,30,150.5,150.575,150.4,150.575,25
20120401|2011-12-30 09:30,30,150.675,151,150.675,151,21
20120401|2011-12-30 10:00,30,151.05,151.05,150.925,150.925,7
20120401|2011-12-30 10:30,30,151.05,151.05,150.9,151.05,12
20120401|2011-12-30 11:00,30,150.9,150.9,150.8,150.9,13
20120401|2011-12-30 11:30,30,150.9,150.9,150.825,150.825,7
20120401|2011-12-30 12:00,30,150.825,150.825,150.7,150.7,53
20120401|2011-12-30 12:30,30,150.7,150.9,150.15,150.25,149
20120401|2011-12-30 13:00,30,150.275,150.3,150.15,150.15,10
20120401|2011-12-30 13:30,30,150.175,150.175,150.175,150.175,5
20120401|2012-01-03 09:00,3,150.55,151.4,150.55,151.2,78
20120401|2012-01-03 09:30,3,151.25,151.25,150.75,150.9,64
20120401|2012-01-03 10:00,3,151,151.375,150.975,151.375,36
20120401|2012-01-03 10:30,3,151.375,151.45,151.15,151.2,27
20120401|2012-01-03 11:00,3,151.225,151.4,151.175,151.275,17
20120401|2012-01-03 11:30,3,151.425,151.5,151.3,151.325,55
20120401|2012-01-03 12:00,3,151.275,151.325,151.15,151.25,11
20120401|2012-01-03 12:30,3,151.175,151.25,150.85,151,50
20120401|2012-01-03 13:00,3,151.025,151.125,150.825,150.85,14
20120401|2012-01-03 13:30,3,150.85,150.875,150.85,150.875,6
20120401|2012-01-03 14:30,3,150.8,150.9,150.8,150.9,2
20120401|2012-01-03 15:30,3,150.85,150.85,150.85,150.85,1
20120401|2012-01-03 18:30,4,150.75,150.75,150.55,150.55,6
20120401|2012-01-03 19:00,4,150.575,150.6,150.55,150.55,5
20120401|2012-01-03 19:30,4,150.625,150.625,150.625,150.625,1
20120401|2012-01-03 20:00,4,150.6,150.675,150.6,150.675,2
20120401|2012-01-03 20:30,4,150.7,150.7,150.7,150.7,1
20120401|2012-01-03 21:00,4,150.775,150.775,150.775,150.775,1
20120401|2012-01-04 06:30,4,150.825,150.85,150.825,150.85,2
20120401|2012-01-04 07:00,4,150.825,150.825,150.825,150.825,1
20120401|2012-01-04 07:30,4,150.85,150.85,150.85,150.85,1
20120401|2012-01-04 08:00,4,151,151,151,151,2
20120401|2012-01-04 08:30,4,150.9,150.9,150.9,150.9,4
20120401|2012-01-04 09:00,4,150.9,151.05,150.9,150.975,14
20120401|2012-01-04 09:30,4,150.975,151.075,150.775,150.775,26
20120401|2012-01-04 10:00,4,150.775,150.9,150.725,150.9,19
20120401|2012-01-04 10:30,4,150.95,151.25,150.95,151.2,60
20120401|2012-01-04 11:00,4,151.2,151.75,151.175,151.6,100
20120401|2012-01-04 11:30,4,151.575,151.575,151.475,151.525,10
20120401|2012-01-04 12:00,4,151.55,151.85,151.525,151.725,69
20120401|2012-01-04 12:30,4,151.575,151.9,151.525,151.8,41
20120401|2012-01-04 13:00,4,151.9,151.9,151.7,151.7,11
20120401|2012-01-04 13:30,4,151.775,151.85,151.725,151.85,14
20120401|2012-01-04 14:30,4,151.75,151.75,151.75,151.75,2
20120401|2012-01-04 15:30,4,151.75,151.75,151.75,151.75,1
20120401|2012-01-04 18:00,5,151.825,151.9,151.825,151.9,7
20120401|2012-01-04 18:30,5,151.825,151.95,151.825,151.95,11
20120401|2012-01-04 19:00,5,151.925,152,151.925,152,11
20120401|2012-01-04 19:30,5,151.95,151.95,151.95,151.95,1
20120401|2012-01-04 21:30,5,151.825,151.825,151.825,151.825,7
20120401|2012-01-04 22:00,5,151.85,151.85,151.85,151.85,5
20120401|2012-01-04 23:00,5,151.875,151.875,151.875,151.875,1
20120401|2012-01-05 00:30,5,151.9,151.9,151.9,151.9,2
20120401|2012-01-05 01:30,5,151.9,151.9,151.9,151.9,1
20120401|2012-01-05 03:00,5,151.95,151.95,151.95,151.95,1
20120401|2012-01-05 04:00,5,151.975,151.975,151.975,151.975,1
20120401|2012-01-05 08:00,5,151.95,151.975,151.95,151.975,2
20120401|2012-01-05 08:30,5,151.75,151.75,151.5,151.5,15
20120401|2012-01-05 09:00,5,151.45,152,151.45,151.9,60
20120401|2012-01-05 09:30,5,151.825,152.15,151.775,152.15,38
20120401|2012-01-05 10:00,5,152.125,153.1,152,153.075,110
20120401|2012-01-05 10:30,5,152.975,153.225,152.9,152.95,29
20120401|2012-01-05 11:00,5,153,153.15,152.9,152.925,31
20120401|2012-01-05 11:30,5,152.925,152.95,152.75,152.9,29
20120401|2012-01-05 12:00,5,152.9,152.9,152.375,152.4,51
20120401|2012-01-05 12:30,5,152.5,153,152.175,152.175,133
20120401|2012-01-05 13:00,5,152.15,152.5,152.125,152.225,24
20120401|2012-01-05 13:30,5,152.175,152.175,152.05,152.125,6
20120401|2012-01-05 14:00,5,152.05,152.1,152.05,152.05,4
20120401|2012-01-05 14:30,5,152.125,152.125,152.025,152.025,5
20120401|2012-01-05 15:30,5,152,152,151.95,151.95,4
20120401|2012-01-05 19:30,6,152.175,152.175,152.175,152.175,1
20120401|2012-01-05 20:00,6,152.25,152.85,152.25,152.85,21
20120401|2012-01-05 21:30,6,152.475,152.6,152.475,152.6,4
20120401|2012-01-06 00:00,6,152.55,152.65,152.55,152.65,8
20120401|2012-01-06 00:30,6,152.675,152.675,152.675,152.675,2
20120401|2012-01-06 06:30,6,152.55,152.55,152.55,152.55,1
20120401|2012-01-06 08:30,6,152.45,152.45,152.425,152.425,5
20120401|2012-01-06 09:00,6,152.35,152.35,151.8,151.8,202
20120401|2012-01-06 09:30,6,151.825,152,151.825,151.95,32
20120401|2012-01-06 10:00,6,151.825,151.825,151.175,151.225,68
20120401|2012-01-06 10:30,6,151.275,152,151.275,152,30
20120401|2012-01-06 11:00,6,151.95,152.525,151.825,152.3,42
20120401|2012-01-06 11:30,6,152.1,152.2,152.1,152.125,5
20120401|2012-01-06 12:00,6,152.2,152.2,151.925,151.925,3
20120401|2012-01-06 12:30,6,151.775,151.8,151.3,151.375,24
20120401|2012-01-06 13:00,6,151.325,151.35,151.25,151.3,19
20120401|2012-01-06 13:30,6,151.25,151.35,151.25,151.35,5
20120401|2012-01-09 09:00,9,151.4,151.4,150.95,151.1,98
20120401|2012-01-09 09:30,9,151,151,150.75,150.775,63
20120401|2012-01-09 10:00,9,150.8,150.95,150.7,150.9,17
20120401|2012-01-09 10:30,9,150.875,150.875,150.75,150.8,9
20120401|2012-01-09 11:00,9,150.8,151.525,150.7,151.45,48
20120401|2012-01-09 11:30,9,151.525,151.55,151.425,151.45,17
20120401|2012-01-09 12:00,9,151.5,151.55,151.275,151.4,35
20120401|2012-01-09 12:30,9,151.5,151.6,151.275,151.4,75
20120401|2012-01-09 13:00,9,151.3,151.8,151.3,151.8,23
20120401|2012-01-09 13:30,9,151.65,151.65,151.65,151.65,1
20120401|2012-01-09 14:00,9,151.95,151.95,151.95,151.95,1
20120401|2012-01-09 15:00,9,151.775,151.775,151.775,151.775,3
20120401|2012-01-09 17:00,10,151.7,151.7,151.7,151.7,1
20120401|2012-01-09 18:00,10,151.9,151.9,151.9,151.9,2
20120401|2012-01-09 19:00,10,151.775,151.775,151.75,151.75,5
20120401|2012-01-09 19:30,10,151.725,151.725,151.675,151.675,5
20120401|2012-01-09 21:00,10,151.65,151.65,151.65,151.65,1
20120401|2012-01-09 22:00,10,151.75,151.75,151.75,151.75,1
20120401|2012-01-09 23:00,10,151.975,151.975,151.975,151.975,5
20120401|2012-01-10 02:00,10,152.075,152.075,152.075,152.075,1
20120401|2012-01-10 02:30,10,152.1,152.1,152.1,152.1,2
20120401|2012-01-10 03:00,10,152.15,152.15,152.15,152.15,1
20120401|2012-01-10 04:30,10,152.25,152.25,152.25,152.25,1
20120401|2012-01-10 06:00,10,152.1,152.1,152.1,152.1,1
20120401|2012-01-10 06:30,10,152.1,152.175,152.1,152.125,4
20120401|2012-01-10 07:30,10,152.1,152.15,152.05,152.05,10
20120401|2012-01-10 08:30,10,152.075,152.25,152.075,152.25,2
20120401|2012-01-10 09:00,10,152.225,152.9,152.2,152.9,60
20120401|2012-01-10 09:30,10,152.9,152.9,152.425,152.425,53
20120401|2012-01-10 10:00,10,152.475,152.525,152.275,152.35,35
20120401|2012-01-10 10:30,10,152.35,152.5,152.35,152.4,13
20120401|2012-01-10 11:00,10,152.5,152.5,152.375,152.375,3
20120401|2012-01-10 11:30,10,152.45,152.5,152.45,152.45,7
20120401|2012-01-10 12:00,10,152.4,152.45,152.4,152.4,34
20120401|2012-01-10 12:30,10,152.375,152.8,152.375,152.8,41
20120401|2012-01-10 13:00,10,152.875,152.875,152.8,152.8,3
20120401|2012-01-10 13:30,10,152.8,152.8,152.8,152.8,2
20120401|2012-01-10 14:00,10,152.9,152.9,152.9,152.9,1
20120401|2012-01-10 14:30,10,152.9,152.9,152.75,152.75,4
20120401|2012-01-10 17:00,11,152.775,152.775,152.775,152.775,1
20120401|2012-01-10 18:00,11,152.725,152.725,152.725,152.725,2
20120401|2012-01-10 19:00,11,152.675,152.675,152.65,152.65,2
20120401|2012-01-10 22:00,11,152.75,152.75,152.75,152.75,1
20120401|2012-01-10 22:30,11,152.75,152.75,152.75,152.75,1
20120401|2012-01-11 00:00,11,152.825,152.825,152.825,152.825,2
20120401|2012-01-11 06:00,11,152.65,152.65,152.6,152.6,3
20120401|2012-01-11 07:00,11,152.55,152.55,152.55,152.55,1
20120401|2012-01-11 08:00,11,152.55,152.55,152.55,152.55,2
20120401|2012-01-11 08:30,11,152.55,152.55,152.4,152.4,3
20120401|2012-01-11 09:00,11,152.4,152.475,152.15,152.225,26
20120401|2012-01-11 09:30,11,152.25,152.4,152.125,152.35,13
20120401|2012-01-11 10:00,11,152.375,152.875,152.325,152.875,23
20120401|2012-01-11 10:30,11,152.75,152.775,152.35,152.525,15
20120401|2012-01-11 11:00,11,152.5,152.7,152.45,152.7,31
20120401|2012-01-11 11:30,11,152.75,153.15,152.675,152.85,73
20120401|2012-01-11 12:00,11,152.8,153.1,152.8,152.875,56
20120401|2012-01-11 12:30,11,152.8,152.8,152.4,152.5,41
20120401|2012-01-11 13:00,11,152.475,152.7,152.475,152.7,12
20120401|2012-01-11 13:30,11,152.55,152.55,152.5,152.5,3
20120401|2012-01-11 14:00,11,152.55,152.55,152.55,152.55,1
20120401|2012-01-11 15:00,11,152.575,152.575,152.45,152.45,4
20120401|2012-01-11 15:30,11,152.4,152.4,152.375,152.375,12
20120401|2012-01-11 17:30,12,152.55,152.55,152.55,152.55,2
20120401|2012-01-11 21:00,12,152.475,152.525,152.475,152.525,5
20120401|2012-01-12 05:00,12,152.6,152.6,152.6,152.6,1
20120401|2012-01-12 07:00,12,152.575,152.575,152.575,152.575,1
20120401|2012-01-12 07:30,12,152.525,152.525,151.95,152.3,21
20120401|2012-01-12 08:00,12,152.475,152.825,152.475,152.825,12
20120401|2012-01-12 08:30,12,152.875,153,152.6,153,63
20120401|2012-01-12 09:00,12,153.125,153.4,152.975,153,58
20120401|2012-01-12 09:30,12,153.025,153.8,153.025,153.5,112
20120401|2012-01-12 10:00,12,153.5,153.825,153.425,153.75,102
20120401|2012-01-12 10:30,12,153.475,153.475,153.15,153.15,38
20120401|2012-01-12 11:00,12,153.125,153.3,153,153.15,54
20120401|2012-01-12 11:30,12,153.3,153.55,153.3,153.3,25
20120401|2012-01-12 12:00,12,153.25,153.25,153.1,153.125,9
20120401|2012-01-12 12:30,12,153.075,153.2,153,153.2,23
20120401|2012-01-12 13:00,12,153.275,153.275,153.2,153.225,6
20120401|2012-01-12 13:30,12,153.25,153.275,153.25,153.25,5
20120401|2012-01-12 15:30,12,153.225,153.225,153.2,153.2,2
20120401|2012-01-12 17:30,13,153.1,153.1,153.1,153.1,2
20120401|2012-01-13 04:30,13,153.375,153.375,153.375,153.375,1
20120401|2012-01-13 06:00,13,153.4,153.4,153.4,153.4,1
20120401|2012-01-13 07:30,13,153.425,153.425,153.425,153.425,1
20120401|2012-01-13 08:30,13,153.2,153.2,153.2,153.2,1
20120401|2012-01-13 09:00,13,153.275,153.275,152.9,153.25,31
20120401|2012-01-13 09:30,13,153.3,153.75,153.1,153.75,35
20120401|2012-01-13 10:00,13,153.775,154.3,153.775,154.125,88
20120401|2012-01-13 10:30,13,154.175,154.2,154.025,154.025,36
20120401|2012-01-13 11:00,13,154,154,153.8,153.85,21
20120401|2012-01-13 11:30,13,153.775,153.975,153.775,153.9,10
20120401|2012-01-13 12:00,13,153.8,153.9,153.525,153.9,42
20120401|2012-01-13 12:30,13,153.7,154.025,153.675,154.025,40
20120401|2012-01-13 13:00,13,153.925,154.05,153.8,153.95,24
20120401|2012-01-13 13:30,13,154,154,153.95,153.95,4
20120401|2012-01-17 09:00,17,154.3,154.85,154.3,154.65,67
20120401|2012-01-17 09:30,17,154.65,154.7,154.4,154.5,30
20120401|2012-01-17 10:00,17,154.45,154.8,154.35,154.4,95
20120401|2012-01-17 10:30,17,154.4,154.475,154.375,154.475,10
20120401|2012-01-17 11:00,17,154.25,154.275,154.075,154.075,26
20120401|2012-01-17 11:30,17,154.075,154.1,154.025,154.1,4
20120401|2012-01-17 12:00,17,154.225,154.225,154.05,154.1,6
20120401|2012-01-17 12:30,17,154.05,154.25,153.95,154,71
20120401|2012-01-17 13:00,17,154.075,154.25,154.075,154.225,7
20120401|2012-01-17 14:00,17,154.175,154.175,154.1,154.1,5
20120401|2012-01-17 14:30,17,154,154,154,154,1
20120401|2012-01-17 18:00,18,154.05,154.05,154.05,154.05,1
20120401|2012-01-17 19:30,18,154.05,154.05,154.05,154.05,3
20120401|2012-01-18 01:30,18,154.15,154.15,154.075,154.075,14
20120401|2012-01-18 05:30,18,154.075,154.075,154.075,154.075,1
20120401|2012-01-18 06:30,18,154.225,154.225,154.225,154.225,1
20120401|2012-01-18 08:30,18,154.125,154.125,154.125,154.125,2
20120401|2012-01-18 09:00,18,154.05,154.175,153.675,153.875,40
20120401|2012-01-18 09:30,18,153.925,154.25,153.875,153.875,37
20120401|2012-01-18 10:00,18,153.9,153.975,153.825,153.925,10
20120401|2012-01-18 10:30,18,153.95,154.025,153.9,153.95,29
20120401|2012-01-18 11:00,18,153.925,154.1,153.8,154.1,57
20120401|2012-01-18 11:30,18,154.125,154.225,154.025,154.025,20
20120401|2012-01-18 12:00,18,154.125,154.325,154.125,154.2,33
20120401|2012-01-18 12:30,18,154.1,154.4,154.025,154.4,33
20120401|2012-01-18 13:00,18,154.4,154.475,154.325,154.425,11
20120401|2012-01-18 13:30,18,154.325,154.325,154.275,154.275,2
20120401|2012-01-18 15:00,18,154.175,154.275,154.15,154.25,5
20120401|2012-01-18 15:30,18,154.275,154.275,154.275,154.275,1
20120401|2012-01-18 18:00,19,154.35,154.375,154.35,154.375,2
20120401|2012-01-18 18:30,19,154.375,154.375,154.3,154.3,5
20120401|2012-01-18 20:00,19,154.4,154.4,154.4,154.4,1
20120401|2012-01-18 20:30,19,154.35,154.35,154.25,154.25,2
20120401|2012-01-19 00:30,19,154.3,154.3,154.3,154.3,1
20120401|2012-01-19 01:00,19,154.3,154.3,154.3,154.3,2
20120401|2012-01-19 02:30,19,154.35,154.35,154.35,154.35,1
20120401|2012-01-19 03:00,19,154.4,154.4,154.4,154.4,1
20120401|2012-01-19 06:00,19,154.425,154.425,154.425,154.425,3
20120401|2012-01-19 08:00,19,154.35,154.375,154.35,154.375,2
20120401|2012-01-19 08:30,19,154.35,154.375,154.35,154.375,9
20120401|2012-01-19 09:00,19,154.375,154.8,154.375,154.6,39
20120401|2012-01-19 09:30,19,154.6,155,154.55,154.75,39
20120401|2012-01-19 10:00,19,154.85,155.25,154.7,155.05,79
20120401|2012-01-19 10:30,19,155,155.025,154.65,155.025,30
20120401|2012-01-19 11:00,19,155.075,155.125,154.95,155.125,14
20120401|2012-01-19 11:30,19,155,155.525,155,155.35,54
20120401|2012-01-19 12:00,19,155.275,155.275,155.05,155.275,20
20120401|2012-01-19 12:30,19,155.35,155.375,155.15,155.275,65
20120401|2012-01-19 13:00,19,155.2,155.25,155.175,155.25,7
20120401|2012-01-19 13:30,19,155.275,155.275,155.275,155.275,1
20120401|2012-01-19 14:00,19,155.225,155.25,155.225,155.225,6
20120401|2012-01-19 14:30,19,155.275,155.4,155.275,155.4,7
20120401|2012-01-19 15:00,19,155.375,155.5,155.35,155.5,17
20120401|2012-01-19 15:30,19,155.4,155.5,155.4,155.5,5
20120401|2012-01-19 17:00,20,155.65,155.65,155.65,155.65,1
20120401|2012-01-19 17:30,20,156.1,156.1,156.1,156.1,5
20120401|2012-01-19 18:00,20,156.025,156.15,155.925,156.1,18
20120401|2012-01-19 19:00,20,155.95,155.95,155.95,155.95,1
20120401|2012-01-19 20:00,20,155.9,156,155.9,156,2
20120401|2012-01-19 20:30,20,156,156,156,156,9
20120401|2012-01-19 21:00,20,156.2,156.225,156.2,156.2,3
20120401|2012-01-19 21:30,20,156.225,156.275,156.225,156.275,2
20120401|2012-01-19 22:00,20,156.125,156.125,156.125,156.125,2
20120401|2012-01-20 00:30,20,156.25,156.25,156.25,156.25,2
20120401|2012-01-20 03:00,20,156.275,156.275,156.275,156.275,2
20120401|2012-01-20 03:30,20,156.3,156.3,156.3,156.3,1
20120401|2012-01-20 05:30,20,156.375,156.4,156.375,156.4,5
20120401|2012-01-20 06:00,20,156.425,156.45,156.425,156.45,10
20120401|2012-01-20 06:30,20,156.3,156.3,156.05,156.25,13
20120401|2012-01-20 07:00,20,156.35,156.35,156.35,156.35,1
20120401|2012-01-20 07:30,20,156.05,156.05,155.9,155.9,13
20120401|2012-01-20 08:00,20,155.875,155.9,155.8,155.8,18
20120401|2012-01-20 08:30,20,155.8,155.9,155.7,155.8,18
20120401|2012-01-20 09:00,20,155.75,156.125,155.75,155.875,22
20120401|2012-01-20 09:30,20,156,156.1,155.875,155.875,32
20120401|2012-01-20 10:00,20,155.925,155.925,155.25,155.25,111
20120401|2012-01-20 10:30,20,155.3,155.5,155.2,155.5,37
20120401|2012-01-20 11:00,20,155.55,155.625,155.45,155.475,10
20120401|2012-01-20 11:30,20,155.45,155.55,155.4,155.4,14
20120401|2012-01-20 12:00,20,155.55,155.55,155.45,155.475,9
20120401|2012-01-20 12:30,20,155.525,155.525,154.95,155.1,41
20120401|2012-01-20 13:00,20,155.25,155.525,155.25,155.525,16
20120401|2012-01-20 13:30,20,155.55,155.575,155.55,155.575,2
20120401|2012-01-23 09:00,23,155.425,155.775,155.2,155.325,80
20120401|2012-01-23 09:30,23,155.35,155.45,155.05,155.05,30
20120401|2012-01-23 10:00,23,155.025,155.2,154.975,154.975,75
20120401|2012-01-23 10:30,23,154.975,154.975,154.8,154.9,30
20120401|2012-01-23 11:00,23,154.95,155.225,154.95,155.15,15
20120401|2012-01-23 11:30,23,155.1,155.1,154.925,155.1,40
20120401|2012-01-23 12:00,23,155.1,155.1,154.75,154.75,34
20120401|2012-01-23 12:30,23,154.7,155.375,154.525,155.375,78
20120401|2012-01-23 13:00,23,155.375,155.5,155.35,155.5,16
20120401|2012-01-23 13:30,23,155.5,155.575,155.5,155.575,5
20120401|2012-01-23 14:00,23,155.525,155.525,155.45,155.45,5
20120401|2012-01-23 14:30,23,155.4,155.55,155.4,155.55,4
20120401|2012-01-23 15:30,23,155.425,155.425,155.425,155.425,2
20120401|2012-01-24 01:00,24,155.4,155.4,155.325,155.325,3
20120401|2012-01-24 01:30,24,155.125,155.125,155.125,155.125,3
20120401|2012-01-24 02:30,24,155.15,155.15,155.15,155.15,1
20120401|2012-01-24 03:30,24,155.375,155.375,155.375,155.375,1
20120401|2012-01-24 06:30,24,155.4,155.4,155.4,155.4,1
20120401|2012-01-24 07:30,24,155.35,155.35,155.35,155.35,7
20120401|2012-01-24 08:00,24,155.45,155.775,155.45,155.75,15
20120401|2012-01-24 08:30,24,155.75,155.825,155.65,155.725,11
20120401|2012-01-24 09:00,24,155.75,156.375,155.625,156.3,108
20120401|2012-01-24 09:30,24,156.35,156.4,156.05,156.2,35
20120401|2012-01-24 10:00,24,156.225,156.3,156.1,156.1,46
20120401|2012-01-24 10:30,24,156.075,156.15,155.95,156.075,36
20120401|2012-01-24 11:00,24,155.975,156.025,155.95,156,17
20120401|2012-01-24 11:30,24,156,156.025,155.85,156.025,9
20120401|2012-01-24 12:00,24,156.025,156.225,156,156.225,6
20120401|2012-01-24 12:30,24,156.2,156.75,156.2,156.65,160
20120401|2012-01-24 13:00,24,156.7,156.725,156.5,156.55,17
20120401|2012-01-24 13:30,24,156.55,156.55,156.55,156.55,11
20120401|2012-01-24 14:00,24,156.6,156.6,156.475,156.475,3
20120401|2012-01-24 15:00,24,156.5,156.5,156.5,156.5,3
20120401|2012-01-24 18:00,25,156.325,156.325,156.325,156.325,1
20120401|2012-01-24 18:30,25,156.3,156.3,156.3,156.3,1
20120401|2012-01-24 19:00,25,156.25,156.35,156.25,156.35,3
20120401|2012-01-24 19:30,25,156.25,156.25,156.25,156.25,2
20120401|2012-01-24 22:30,25,156.375,156.375,156.2,156.2,7
20120401|2012-01-25 05:00,25,156.7,156.775,156.7,156.775,8
20120401|2012-01-25 06:00,25,156.85,156.925,156.85,156.85,11
20120401|2012-01-25 07:30,25,156.975,156.975,156.825,156.875,10
20120401|2012-01-25 08:00,25,156.875,156.875,156.575,156.575,56
20120401|2012-01-25 08:30,25,156.4,156.4,156.15,156.225,24
20120401|2012-01-25 09:00,25,156.15,156.425,155.875,156.4,62
20120401|2012-01-25 09:30,25,156.325,157,156.075,156.575,132
20120401|2012-01-25 10:00,25,156.575,156.6,156.175,156.35,78
20120401|2012-01-25 10:30,25,156.5,156.55,156.175,156.175,24
20120401|2012-01-25 11:00,25,156.375,156.4,156.325,156.35,17
20120401|2012-01-25 11:30,25,156.4,156.6,156.375,156.6,17
20120401|2012-01-25 12:00,25,156.525,156.625,156.5,156.575,12
20120401|2012-01-25 12:30,25,156.575,156.9,156.575,156.875,50
20120401|2012-01-25 13:00,25,156.75,156.8,156.7,156.75,17
20120401|2012-01-25 13:30,25,156.8,156.8,156.8,156.8,1
20120401|2012-01-25 14:30,25,156.775,156.775,156.775,156.775,2
20120401|2012-01-25 15:00,25,156.8,156.875,156.4,156.475,15
20120401|2012-01-25 15:30,25,156.475,156.475,156.375,156.375,4
20120401|2012-01-25 17:00,26,156.5,156.5,156.5,156.5,2
20120401|2012-01-25 18:30,26,156.275,156.275,156.275,156.275,1
20120401|2012-01-25 20:30,26,156.275,156.275,156.275,156.275,1
20120401|2012-01-26 01:00,26,156.275,156.275,156.1,156.1,5
20120401|2012-01-26 03:30,26,156.35,156.35,156.35,156.35,1
20120401|2012-01-26 04:30,26,156.375,156.375,156.375,156.375,1
20120401|2012-01-26 07:00,26,156.45,156.45,156.4,156.4,2
20120401|2012-01-26 07:30,26,156.45,156.45,156.35,156.35,20
20120401|2012-01-26 08:00,26,156.35,156.35,156.275,156.3,7
20120401|2012-01-26 08:30,26,156.525,156.575,156.25,156.25,11
20120401|2012-01-26 09:00,26,156.2,156.2,155.825,155.9,71
20120401|2012-01-26 09:30,26,156,156,155.75,155.9,162
20120401|2012-01-26 10:00,26,155.925,156.325,155.6,156.125,120
20120401|2012-01-26 10:30,26,156.1,156.425,155.85,155.85,80
20120401|2012-01-26 11:00,26,155.925,156.025,155.65,156.025,38
20120401|2012-01-26 11:30,26,156.05,156.25,156.025,156.05,49
20120401|2012-01-26 12:00,26,156.025,156.075,155.925,155.925,28
20120401|2012-01-26 12:30,26,155.875,156.175,155.75,155.8,48
20120401|2012-01-26 13:00,26,155.95,156,155.95,156,4
20120401|2012-01-26 13:30,26,156,156,156,156,2
20120401|2012-01-26 14:00,26,156.1,156.1,156.1,156.1,1
20120401|2012-01-26 14:30,26,155.95,155.95,155.95,155.95,1
20120401|2012-01-26 15:00,26,155.95,155.95,155.95,155.95,1
20120401|2012-01-26 15:30,26,155.95,156.075,155.95,156.075,3
20120401|2012-01-26 21:30,27,156,156,156,156,1
20120401|2012-01-27 03:00,27,155.9,155.9,155.9,155.9,2
20120401|2012-01-27 03:30,27,155.9,155.9,155.9,155.9,2
20120401|2012-01-27 04:00,27,155.9,155.9,155.85,155.85,9
20120401|2012-01-27 08:00,27,155.8,155.8,155.55,155.55,6
20120401|2012-01-27 08:30,27,155.5,156.025,155.5,155.875,17
20120401|2012-01-27 09:00,27,155.8,156.5,155.775,156.2,59
20120401|2012-01-27 09:30,27,156.3,156.4,156.1,156.1,30
20120401|2012-01-27 10:00,27,156.075,156.2,155.975,156.2,33
20120401|2012-01-27 10:30,27,156.2,156.275,156.1,156.2,27
20120401|2012-01-27 11:00,27,156.25,156.525,156.25,156.3,31
20120401|2012-01-27 11:30,27,156.275,156.325,156,156.025,52
20120401|2012-01-27 12:00,27,155.975,156.275,155.975,156.275,23
20120401|2012-01-27 12:30,27,156.3,156.95,156.3,156.75,129
20120401|2012-01-27 13:00,27,156.75,156.85,156.675,156.675,17
20120401|2012-01-27 13:30,27,156.725,156.825,156.725,156.8,7
20120401|2012-01-30 09:00,30,156.7,156.7,155.65,155.7,173
20120401|2012-01-30 09:30,30,155.725,156.85,155.725,156.85,115
20120401|2012-01-30 10:00,30,156.875,156.9,156.375,156.425,61
20120401|2012-01-30 10:30,30,156.35,156.475,156.325,156.375,41
20120401|2012-01-30 11:00,30,156.5,156.525,156.3,156.425,14
20120401|2012-01-30 11:30,30,156.3,156.625,156.3,156.625,14
20120401|2012-01-30 12:00,30,156.65,156.65,156.325,156.35,11
20120401|2012-01-30 12:30,30,156.35,156.575,156.325,156.575,31
20120401|2012-01-30 13:00,30,156.45,156.55,156.45,156.5,10
20120401|2012-01-30 13:30,30,156.55,156.55,156.55,156.55,1
20120401|2012-01-30 14:00,30,156.6,156.6,156.6,156.6,5
20120401|2012-01-30 15:00,30,156.55,156.55,156.55,156.55,1
20120401|2012-01-30 15:30,30,156.6,156.725,156.6,156.7,4
20120401|2012-01-30 19:30,31,156.45,156.45,156.425,156.425,2
20120401|2012-01-30 20:30,31,156.5,156.5,156.5,156.5,2
20120401|2012-01-30 21:30,31,156.6,156.6,156.6,156.6,1
20120401|2012-01-31 00:30,31,156.425,156.425,156.425,156.425,1
20120401|2012-01-31 01:00,31,156.625,156.625,156.625,156.625,1
20120401|2012-01-31 02:00,31,156.625,156.625,156.625,156.625,8
20120401|2012-01-31 03:00,31,156.625,156.625,156.625,156.625,4
20120401|2012-01-31 03:30,31,156.75,156.75,156.6,156.6,2
20120401|2012-01-31 05:30,31,156.85,157,156.85,157,7
20120401|2012-01-31 06:30,31,157.05,157.1,157.05,157.1,7
20120401|2012-01-31 07:30,31,156.975,156.975,156.975,156.975,1
20120401|2012-01-31 08:00,31,157.05,157.075,156.975,156.975,5
20120401|2012-01-31 08:30,31,156.85,156.9,156.85,156.9,4
20120401|2012-01-31 09:00,31,156.7,157.05,156.7,156.9,66
20120401|2012-01-31 09:30,31,156.8,157.35,156.75,157.325,50
20120401|2012-01-31 10:00,31,157.325,157.375,157.15,157.375,68
20120401|2012-01-31 10:30,31,157.375,157.4,157.25,157.25,32
20120401|2012-01-31 11:00,31,157.2,157.7,156.875,156.875,88
20120401|2012-01-31 11:30,31,156.85,157.15,156.85,157.05,19
20120401|2012-01-31 12:00,31,157.05,157.15,156.925,157.1,30
20120401|2012-01-31 12:30,31,157.125,157.575,157.125,157.55,49
20120401|2012-01-31 13:00,31,157.525,157.65,157.425,157.65,18
20120401|2012-01-31 13:30,31,157.65,157.65,157.575,157.575,2
20120401|2012-01-31 14:30,31,157.575,157.575,157.575,157.575,6
20120401|2012-01-31 15:30,31,157.55,157.625,157.55,157.625,7
20120401|2012-01-31 17:00,1,157.55,157.55,157.55,157.55,1
20120401|2012-01-31 19:00,1,157.55,157.55,157.55,157.55,2
20120401|2012-01-31 19:30,1,157.625,157.675,157.625,157.675,2
20120401|2012-01-31 20:30,1,157.675,157.675,157.675,157.675,1
20120401|2012-01-31 21:30,1,157.475,157.525,157.45,157.525,3
20120401|2012-01-31 22:30,1,157.525,157.525,157.525,157.525,1
20120401|2012-02-01 02:30,1,157.75,157.825,157.75,157.825,30
20120401|2012-02-01 03:00,1,157.825,157.825,157.825,157.825,1
20120401|2012-02-01 03:30,1,157.825,157.825,157.8,157.8,3
20120401|2012-02-01 04:00,1,157.875,157.875,157.875,157.875,2
20120401|2012-02-01 04:30,1,157.9,157.9,157.8,157.825,12
20120401|2012-02-01 05:00,1,157.9,157.9,157.9,157.9,2
20120401|2012-02-01 06:00,1,157.875,157.9,157.85,157.9,4
20120401|2012-02-01 08:00,1,157.675,157.675,157.675,157.675,1
20120401|2012-02-01 08:30,1,157.65,157.65,157.25,157.25,21
20120401|2012-02-01 09:00,1,157.35,158,157.175,158,66
20120401|2012-02-01 09:30,1,158,158.175,157.6,157.6,114
20120401|2012-02-01 10:00,1,157.6,157.85,157.55,157.65,31
20120401|2012-02-01 10:30,1,157.625,157.7,157.575,157.6,10
20120401|2012-02-01 11:00,1,157.575,157.7,157.475,157.65,22
20120401|2012-02-01 11:30,1,157.7,157.825,157.65,157.825,13
20120401|2012-02-01 12:00,1,157.875,158,157.85,157.875,28
20120401|2012-02-01 12:30,1,157.775,158.425,157.775,158.425,94
20120401|2012-02-01 13:00,1,158.3,158.3,158.15,158.15,7
20120401|2012-02-01 13:30,1,158.175,158.175,158.175,158.175,1
20120401|2012-02-01 14:00,1,158.175,158.175,158.125,158.125,5
20120401|2012-02-01 14:30,1,158.1,158.1,158,158,13
20120401|2012-02-01 15:00,1,157.95,157.95,157.85,157.85,20
20120401|2012-02-01 20:30,2,157.775,157.775,157.775,157.775,2
20120401|2012-02-02 00:00,2,157.55,157.6,157.525,157.55,5
20120401|2012-02-02 00:30,2,157.5,157.5,157.5,157.5,1
20120401|2012-02-02 01:30,2,157.55,157.55,157.55,157.55,2
20120401|2012-02-02 07:00,2,157.65,157.65,157.65,157.65,1
20120401|2012-02-02 08:00,2,157.6,157.6,157.6,157.6,1
20120401|2012-02-02 08:30,2,157.65,157.675,157.625,157.625,12
20120401|2012-02-02 09:00,2,157.725,158.075,157.6,157.7,93
20120401|2012-02-02 09:30,2,157.775,158,157.775,157.925,10
20120401|2012-02-02 10:00,2,157.925,158.025,157.675,157.775,34
20120401|2012-02-02 10:30,2,157.9,157.9,157.8,157.825,5
20120401|2012-02-02 11:00,2,157.925,157.925,157.9,157.9,6
20120401|2012-02-02 11:30,2,157.775,157.975,157.775,157.975,18
20120401|2012-02-02 12:00,2,158,158.125,157.825,157.95,56
20120401|2012-02-02 12:30,2,157.925,158,157.9,157.9,5
20120401|2012-02-02 13:00,2,157.9,157.975,157.9,157.9,4
20120401|2012-02-02 13:30,2,157.975,157.975,157.95,157.95,3
20120401|2012-02-02 14:00,2,157.95,157.95,157.95,157.95,1
20120401|2012-02-02 15:00,2,157.925,157.925,157.875,157.875,5
20120401|2012-02-02 15:30,2,157.925,157.925,157.925,157.925,1
20120401|2012-02-02 19:30,3,157.775,157.775,157.775,157.775,2
20120401|2012-02-02 20:00,3,157.75,157.775,157.75,157.775,9
20120401|2012-02-03 00:00,3,157.85,157.85,157.85,157.85,1
20120401|2012-02-03 02:30,3,157.75,157.75,157.75,157.75,1
20120401|2012-02-03 05:30,3,157.85,157.85,157.85,157.85,1
20120401|2012-02-03 07:30,3,157.825,158,157.825,158,10
20120401|2012-02-03 08:00,3,158.075,158.075,158,158,3
20120401|2012-02-03 08:30,3,158,158,157.775,157.775,7
20120401|2012-02-03 09:00,3,157.9,158.25,157.9,157.925,83
20120401|2012-02-03 09:30,3,157.95,158.325,157.925,158.25,155
20120401|2012-02-03 10:00,3,158.3,158.35,158.175,158.275,38
20120401|2012-02-03 10:30,3,158.175,158.175,158.075,158.075,11
20120401|2012-02-03 11:00,3,158,158.1,157.775,158.05,39
20120401|2012-02-03 11:30,3,158.025,158.075,158,158.075,11
20120401|2012-02-03 12:00,3,158,158.125,157.75,157.75,33
20120401|2012-02-03 12:30,3,157.55,157.55,156.825,157.1,134
20120401|2012-02-03 13:00,3,157.1,157.1,156.925,156.925,26
20120401|2012-02-03 13:30,3,156.9,156.9,156.75,156.75,14
20120401|2012-02-06 09:00,6,156.425,157,156.075,156.575,129
20120401|2012-02-06 09:30,6,156.625,156.775,156.375,156.625,74
20120401|2012-02-06 10:00,6,156.625,156.675,156.55,156.625,28
20120401|2012-02-06 10:30,6,156.6,156.825,156.575,156.575,66
20120401|2012-02-06 11:00,6,156.625,156.95,156.575,156.725,25
20120401|2012-02-06 11:30,6,156.75,156.8,156.7,156.8,23
20120401|2012-02-06 12:00,6,156.825,156.875,156.7,156.7,10
20120401|2012-02-06 12:30,6,156.85,156.85,156.5,156.525,60
20120401|2012-02-06 13:00,6,156.55,156.55,156.475,156.475,6
20120401|2012-02-06 13:30,6,156.525,156.525,156.525,156.525,1
20120401|2012-02-06 14:00,6,156.55,156.55,156.55,156.55,1
20120401|2012-02-06 15:30,6,156.475,156.475,156.475,156.475,2
20120401|2012-02-06 17:00,7,156.5,156.5,156.5,156.5,2
20120401|2012-02-06 17:30,7,156.6,156.6,156.6,156.6,2
20120401|2012-02-06 19:00,7,156.55,156.6,156.55,156.6,2
20120401|2012-02-06 21:30,7,156.525,156.525,156.5,156.5,7
20120401|2012-02-06 23:00,7,156.5,156.5,156.5,156.5,4
20120401|2012-02-07 00:30,7,156.5,156.5,156.5,156.5,1
20120401|2012-02-07 04:00,7,156.575,156.575,156.575,156.575,1
20120401|2012-02-07 05:00,7,156.575,156.575,156.575,156.575,1
20120401|2012-02-07 05:30,7,156.575,156.575,156.575,156.575,3
20120401|2012-02-07 06:30,7,156.6,156.6,156.6,156.6,4
20120401|2012-02-07 08:00,7,156.625,156.625,156.625,156.625,3
20120401|2012-02-07 08:30,7,156.575,156.9,156.525,156.525,33
20120401|2012-02-07 09:00,7,156.5,156.825,156.45,156.825,117
20120401|2012-02-07 09:30,7,156.725,157.05,156.65,156.85,45
20120401|2012-02-07 10:00,7,156.725,157.05,156.7,157.025,62
20120401|2012-02-07 10:30,7,157.025,157.025,156.775,156.775,20
20120401|2012-02-07 11:00,7,156.8,156.8,156.675,156.8,15
20120401|2012-02-07 11:30,7,156.975,157.25,156.925,156.925,49
20120401|2012-02-07 12:00,7,156.95,156.95,156.825,156.9,37
20120401|2012-02-07 12:30,7,156.925,157.3,156.85,157.3,92
20120401|2012-02-07 13:00,7,157.325,157.5,157.3,157.3,20
20120401|2012-02-07 14:00,7,157.425,157.425,157.425,157.425,1
20120401|2012-02-07 15:00,7,157.35,157.45,157.35,157.45,4
20120401|2012-02-07 15:30,7,157.45,157.5,157.425,157.45,5
20120401|2012-02-07 17:00,8,157.4,157.4,157.4,157.4,2
20120401|2012-02-07 18:00,8,157.475,157.475,157.475,157.475,1
20120401|2012-02-07 19:30,8,157.425,157.425,157.425,157.425,2
20120401|2012-02-07 22:30,8,157.7,157.7,157.7,157.7,1
20120401|2012-02-08 00:00,8,157.6,157.6,157.6,157.6,1
20120401|2012-02-08 00:30,8,157.725,157.725,157.725,157.725,1
20120401|2012-02-08 01:00,8,157.65,157.65,157.65,157.65,2
20120401|2012-02-08 03:00,8,157.6,157.6,157.6,157.6,2
20120401|2012-02-08 03:30,8,157.65,157.65,157.65,157.65,1
20120401|2012-02-08 04:00,8,157.7,157.7,157.7,157.7,1
20120401|2012-02-08 04:30,8,157.7,157.7,157.7,157.7,1
20120401|2012-02-08 06:00,8,157.75,157.75,157.75,157.75,1
20120401|2012-02-08 07:00,8,157.7,157.725,157.65,157.65,13
20120401|2012-02-08 07:30,8,157.675,157.675,157.675,157.675,1
20120401|2012-02-08 08:00,8,157.625,157.625,157.625,157.625,25
20120401|2012-02-08 08:30,8,157.5,157.55,157.475,157.5,13
20120401|2012-02-08 09:00,8,157.5,157.975,157.1,157.1,113
20120401|2012-02-08 09:30,8,157.075,157.4,156.7,157.2,72
20120401|2012-02-08 10:00,8,157.325,157.325,157.125,157.15,27
20120401|2012-02-08 10:30,8,157.2,157.275,157.125,157.175,16
20120401|2012-02-08 11:00,8,157.225,157.35,157.2,157.3,25
20120401|2012-02-08 11:30,8,157.25,157.275,157.175,157.225,33
20120401|2012-02-08 12:00,8,157.175,157.2,156.975,156.975,36
20120401|2012-02-08 12:30,8,157.175,157.725,157.125,157.4,123
20120401|2012-02-08 13:00,8,157.6,157.675,157.5,157.55,18
20120401|2012-02-08 15:30,8,157.425,157.6,157.425,157.6,2
20120401|2012-02-08 17:00,9,157.325,157.325,157.15,157.15,2
20120401|2012-02-09 07:30,9,157.6,157.8,157.525,157.525,15
20120401|2012-02-09 08:00,9,157.525,157.525,157.375,157.375,16
20120401|2012-02-09 08:30,9,157.425,157.425,157.4,157.4,2
20120401|2012-02-09 09:00,9,157.45,158.075,157.375,157.6,79
20120401|2012-02-09 09:30,9,157.675,157.7,157.2,157.225,45
20120401|2012-02-09 10:00,9,157.275,157.575,157.125,157.45,54
20120401|2012-02-09 10:30,9,157.5,157.525,157.35,157.525,42
20120401|2012-02-09 11:00,9,157.525,157.55,157.3,157.55,34
20120401|2012-02-09 11:30,9,157.55,157.625,157.45,157.625,22
20120401|2012-02-09 12:00,9,157.55,157.55,157.075,157.125,87
20120401|2012-02-09 12:30,9,157.2,157.375,156.825,157.3,134
20120401|2012-02-09 13:00,9,157.35,157.35,157.3,157.325,4
20120401|2012-02-09 13:30,9,157.4,157.4,157.4,157.4,3
20120401|2012-02-09 14:00,9,157.375,157.375,157.25,157.375,7
20120401|2012-02-09 14:30,9,157.4,157.4,157.25,157.25,7
20120401|2012-02-09 15:00,9,157.4,157.4,157.275,157.275,3
20120401|2012-02-09 15:30,9,157.5,157.5,157.5,157.5,3
20120401|2012-02-09 17:00,10,157.25,157.25,157.25,157.25,2
20120401|2012-02-09 17:30,10,157.275,157.275,157.275,157.275,1
20120401|2012-02-09 19:30,10,157.25,157.25,157.25,157.25,1
20120401|2012-02-09 21:00,10,157.275,157.275,157.275,157.275,1
20120401|2012-02-09 22:00,10,157.2,157.2,157.2,157.2,1
20120401|2012-02-10 06:30,10,157.275,157.275,157.2,157.2,2
20120401|2012-02-10 07:00,10,156.8,156.8,156.675,156.75,9
20120401|2012-02-10 07:30,10,156.775,156.775,156.675,156.675,21
20120401|2012-02-10 08:00,10,156.625,156.65,156.625,156.65,3
20120401|2012-02-10 08:30,10,156.675,156.675,156.675,156.675,14
20120401|2012-02-10 09:00,10,156.6,157,156.525,156.875,97
20120401|2012-02-10 09:30,10,156.85,156.9,156.55,156.65,77
20120401|2012-02-10 10:00,10,156.7,156.825,156.7,156.75,37
20120401|2012-02-10 10:30,10,156.725,156.725,156.25,156.3,172
20120401|2012-02-10 11:00,10,156.3,156.375,155.925,156,93
20120401|2012-02-10 11:30,10,156.225,156.225,156.05,156.05,6
20120401|2012-02-10 12:00,10,156.025,156.05,155.9,156.05,54
20120401|2012-02-10 12:30,10,155.95,156.05,155.6,155.85,190
20120401|2012-02-10 13:00,10,155.875,156.025,155.825,156.025,22
20120401|2012-02-10 13:30,10,156.025,156.225,156.025,156.175,4
20120401|2012-02-13 09:00,13,156.225,156.85,156.075,156.5,213
20120401|2012-02-13 09:30,13,156.475,156.525,156.375,156.5,100
20120401|2012-02-13 10:00,13,156.5,156.625,156.425,156.525,111
20120401|2012-02-13 10:30,13,156.5,156.525,156.4,156.425,35
20120401|2012-02-13 11:00,13,156.4,156.625,156.4,156.625,24
20120401|2012-02-13 11:30,13,156.6,156.625,156.575,156.6,46
20120401|2012-02-13 12:00,13,156.65,156.925,156.6,156.8,82
20120401|2012-02-13 12:30,13,156.775,157.1,156.725,157.1,116
20120401|2012-02-13 13:00,13,157.05,157.05,156.85,156.85,28
20120401|2012-02-13 13:30,13,156.75,156.75,156.75,156.75,1
20120401|2012-02-13 15:00,13,156.9,156.925,156.9,156.925,5
20120401|2012-02-13 15:30,13,156.9,156.9,156.9,156.9,2
20120401|2012-02-13 17:30,14,156.8,156.8,156.8,156.8,1
20120401|2012-02-13 18:30,14,156.8,156.8,156.8,156.8,2
20120401|2012-02-13 19:00,14,156.8,156.8,156.8,156.8,1
20120401|2012-02-13 20:00,14,156.7,156.7,156.7,156.7,1
20120401|2012-02-13 21:00,14,156.7,156.7,156.7,156.7,1
20120401|2012-02-13 22:00,14,156.85,156.85,156.85,156.85,1
20120401|2012-02-14 02:30,14,157.025,157.025,157.025,157.025,1
20120401|2012-02-14 05:30,14,157.025,157.025,157.025,157.025,1
20120401|2012-02-14 06:00,14,157.1,157.1,157.1,157.1,1
20120401|2012-02-14 07:00,14,157.15,157.15,157.15,157.15,1
20120401|2012-02-14 07:30,14,156.95,156.95,156.9,156.9,3
20120401|2012-02-14 08:00,14,156.925,157.1,156.925,157.1,13
20120401|2012-02-14 08:30,14,157,157.325,156.95,157.325,16
20120401|2012-02-14 09:00,14,157.25,157.85,157.125,157.85,108
20120401|2012-02-14 09:30,14,157.85,157.95,157.55,157.625,104
20120401|2012-02-14 10:00,14,157.625,157.925,157.6,157.775,90
20120401|2012-02-14 10:30,14,157.775,157.875,157.7,157.75,68
20120401|2012-02-14 11:00,14,157.8,158.2,157.75,158.2,144
20120401|2012-02-14 11:30,14,158.15,158.9,158.15,158.3,209
20120401|2012-02-14 12:00,14,158.4,158.4,158.2,158.325,59
20120401|2012-02-14 12:30,14,158.2,158.625,158.2,158.45,68
20120401|2012-02-14 13:00,14,158.5,158.625,158.425,158.45,41
20120401|2012-02-14 13:30,14,158.45,158.45,158.45,158.45,2
20120401|2012-02-14 14:00,14,158.325,158.325,158.325,158.325,1
20120401|2012-02-14 14:30,14,158.35,158.5,158.35,158.5,5
20120401|2012-02-14 15:00,14,158.375,158.375,158.375,158.375,1
20120401|2012-02-14 17:00,15,158.425,158.425,158.425,158.425,2
20120401|2012-02-14 18:00,15,158.65,158.65,158.65,158.65,1
20120401|2012-02-14 19:00,15,158.475,158.65,158.475,158.65,6
20120401|2012-02-14 20:30,15,158.7,158.7,158.7,158.7,1
20120401|2012-02-14 23:00,15,158.725,158.725,158.725,158.725,1
20120401|2012-02-15 02:00,15,158.65,158.65,158.65,158.65,1
20120401|2012-02-15 02:30,15,158.675,158.675,158.675,158.675,1
20120401|2012-02-15 03:00,15,158.65,158.675,158.575,158.575,4
20120401|2012-02-15 04:00,15,158.675,158.675,158.55,158.55,2
20120401|2012-02-15 04:30,15,158.45,158.45,158.4,158.4,7
20120401|2012-02-15 08:00,15,158.4,158.6,158.4,158.5,22
20120401|2012-02-15 08:30,15,158.5,158.6,158.5,158.55,12
20120401|2012-02-15 09:00,15,158.6,158.6,157.6,157.75,358
20120401|2012-02-15 09:30,15,157.775,158.4,157.725,158.2,62
20120401|2012-02-15 10:00,15,158.35,158.5,158.325,158.425,101
20120401|2012-02-15 10:30,15,158.475,158.7,158.3,158.425,156
20120401|2012-02-15 11:00,15,158.5,159.025,158.5,159.025,52
20120401|2012-02-15 11:30,15,159.025,159.2,158.85,158.85,112
20120401|2012-02-15 12:00,15,158.85,158.85,158.65,158.65,46
20120401|2012-02-15 12:30,15,158.625,158.75,158.05,158.625,93
20120401|2012-02-15 13:00,15,158.525,158.55,158.35,158.4,15
20120401|2012-02-15 13:30,15,158.45,158.5,158.4,158.4,5
20120401|2012-02-15 14:00,15,158.3,158.3,158.25,158.25,4
20120401|2012-02-15 14:30,15,158.15,158.15,158.125,158.125,2
20120401|2012-02-15 15:00,15,158.125,158.125,158.1,158.1,2
20120401|2012-02-15 15:30,15,158.075,158.075,158.075,158.075,3
20120401|2012-02-15 17:30,16,158.425,158.475,158.425,158.475,5
20120401|2012-02-15 18:00,16,158.5,158.5,158.5,158.5,2
20120401|2012-02-15 19:00,16,158.75,158.75,158.75,158.75,1
20120401|2012-02-15 20:30,16,158.7,158.7,158.65,158.65,2
20120401|2012-02-15 21:30,16,158.7,158.8,158.7,158.8,4
20120401|2012-02-16 00:00,16,158.8,158.8,158.8,158.8,2
20120401|2012-02-16 02:30,16,158.875,158.875,158.5,158.5,3
20120401|2012-02-16 06:30,16,158.575,158.575,158.35,158.35,30
20120401|2012-02-16 07:00,16,158.35,158.45,158.3,158.45,8
20120401|2012-02-16 07:30,16,158.475,158.5,158.475,158.5,11
20120401|2012-02-16 08:00,16,158.6,158.675,158.6,158.675,5
20120401|2012-02-16 09:00,16,158.6,159.225,158.6,159.075,253
20120401|2012-02-16 09:30,16,159.025,159.375,159.025,159.1,95
20120401|2012-02-16 10:00,16,159.125,159.45,159.125,159.375,44
20120401|2012-02-16 10:30,16,159.35,159.525,159.325,159.45,48
20120401|2012-02-16 11:00,16,159.5,159.625,159.45,159.625,40
20120401|2012-02-16 11:30,16,159.65,159.65,159.3,159.3,58
20120401|2012-02-16 12:00,16,159.15,159.15,158.925,158.925,56
20120401|2012-02-16 12:30,16,159,159.35,158.575,159.225,184
20120401|2012-02-16 13:00,16,159.25,159.25,159.05,159.175,12
20120401|2012-02-16 13:30,16,159.275,159.275,159.1,159.1,9
20120401|2012-02-16 14:30,16,159.2,159.225,159.2,159.225,8
20120401|2012-02-16 15:30,16,159.2,159.3,159.2,159.3,9
20120401|2012-02-16 17:00,17,159.15,159.15,159.15,159.15,2
20120401|2012-02-16 18:00,17,159.325,159.325,159.325,159.325,1
20120401|2012-02-17 00:30,17,159.15,159.15,159.15,159.15,1
20120401|2012-02-17 04:00,17,159.225,159.25,159.225,159.25,3
20120401|2012-02-17 06:00,17,159.15,159.25,159.15,159.25,7
20120401|2012-02-17 06:30,17,159.275,159.275,159.275,159.275,1
20120401|2012-02-17 07:00,17,159.275,159.35,159.2,159.2,4
20120401|2012-02-17 07:30,17,159.35,159.4,159.3,159.3,11
20120401|2012-02-17 08:00,17,159.35,159.6,159.275,159.6,8
20120401|2012-02-17 08:30,17,159.6,159.675,159.55,159.65,18
20120401|2012-02-17 09:00,17,159.6,159.8,159.525,159.7,108
20120401|2012-02-17 09:30,17,159.7,160.45,159.675,160.45,199
20120401|2012-02-17 10:00,17,160.425,160.625,160.175,160.525,158
20120401|2012-02-17 10:30,17,160.65,160.9,160.55,160.75,120
20120401|2012-02-17 11:00,17,160.625,160.625,160.475,160.525,59
20120401|2012-02-17 11:30,17,160.6,161,160.55,160.9,59
20120401|2012-02-17 12:00,17,160.95,161,160.65,160.75,30
20120401|2012-02-17 12:30,17,160.775,160.975,160.4,160.55,100
20120401|2012-02-17 13:00,17,160.475,160.65,160.475,160.65,19
20120401|2012-02-17 13:30,17,160.6,160.65,160.6,160.65,10
20120401|2012-02-21 09:00,21,160.4,160.625,160.2,160.625,248
20120401|2012-02-21 09:30,21,160.625,160.7,160.325,160.575,139
20120401|2012-02-21 10:00,21,160.55,160.8,160.55,160.775,195
20120401|2012-02-21 10:30,21,160.825,160.875,160.7,160.875,77
20120401|2012-02-21 11:00,21,160.825,160.9,160.45,160.75,72
20120401|2012-02-21 11:30,21,160.775,160.775,160.575,160.775,32
20120401|2012-02-21 12:00,21,160.8,160.9,160.775,160.9,30
20120401|2012-02-21 12:30,21,160.9,160.95,160.825,160.925,94
20120401|2012-02-21 13:00,21,160.95,160.95,160.725,160.875,11
20120401|2012-02-21 13:30,21,160.75,160.75,160.75,160.75,1
20120401|2012-02-21 15:00,21,160.75,160.8,160.75,160.775,3
20120401|2012-02-21 15:30,21,160.65,160.65,160.65,160.65,1
20120401|2012-02-21 18:30,22,160.775,160.775,160.775,160.775,1
20120401|2012-02-21 19:00,22,160.85,160.85,160.85,160.85,1
20120401|2012-02-21 20:00,22,160.85,160.875,160.85,160.875,3
20120401|2012-02-22 03:00,22,160.825,160.825,160.825,160.825,1
20120401|2012-02-22 07:30,22,160.825,160.825,160.825,160.825,1
20120401|2012-02-22 08:00,22,160.65,160.65,160.55,160.575,7
20120401|2012-02-22 08:30,22,160.55,160.55,160.375,160.375,13
20120401|2012-02-22 09:00,22,160.5,160.925,160.5,160.675,94
20120401|2012-02-22 09:30,22,160.675,160.825,160.65,160.8,25
20120401|2012-02-22 10:00,22,160.775,160.925,160.775,160.875,68
20120401|2012-02-22 10:30,22,160.925,161,160.825,160.975,100
20120401|2012-02-22 11:00,22,160.975,160.975,160.625,160.7,64
20120401|2012-02-22 11:30,22,160.7,160.95,160.65,160.925,41
20120401|2012-02-22 12:00,22,160.9,161,160.9,160.95,52
20120401|2012-02-22 12:30,22,161,161.05,160.925,160.975,114
20120401|2012-02-22 13:00,22,160.975,161.025,160.9,160.9,6
20120401|2012-02-22 13:30,22,160.85,160.85,160.8,160.85,21
20120401|2012-02-22 14:00,22,160.9,160.9,160.9,160.9,1
20120401|2012-02-22 14:30,22,160.75,160.75,160.725,160.725,9
20120401|2012-02-22 15:00,22,160.75,160.75,160.625,160.625,12
20120401|2012-02-22 15:30,22,160.625,160.875,160.55,160.55,23
20120401|2012-02-22 17:30,23,160.4,160.4,160.4,160.4,2
20120401|2012-02-22 18:00,23,160.4,160.425,160.4,160.425,7
20120401|2012-02-22 19:00,23,160.25,160.25,160.2,160.2,2
20120401|2012-02-22 19:30,23,160.225,160.25,160.225,160.25,2
20120401|2012-02-22 21:30,23,160.3,160.3,160.3,160.3,1
20120401|2012-02-23 01:30,23,160.5,160.625,160.45,160.5,4
20120401|2012-02-23 02:00,23,160.5,160.5,160.5,160.5,3
20120401|2012-02-23 02:30,23,160.5,160.5,160.5,160.5,1
20120401|2012-02-23 04:00,23,160.5,160.5,160.5,160.5,1
20120401|2012-02-23 05:00,23,160.575,160.625,160.575,160.625,4
20120401|2012-02-23 07:00,23,160.325,160.325,160.3,160.3,4
20120401|2012-02-23 07:30,23,160.5,160.5,160.475,160.475,4
20120401|2012-02-23 08:00,23,160.5,160.75,160.5,160.75,33
20120401|2012-02-23 08:30,23,160.6,160.8,160.375,160.375,66
20120401|2012-02-23 09:00,23,160.525,160.55,159.9,160.2,169
20120401|2012-02-23 09:30,23,160.15,160.75,160.05,160.675,156
20120401|2012-02-23 10:00,23,160.725,161.05,160.725,161.05,105
20120401|2012-02-23 10:30,23,161.05,161.05,160.825,160.825,68
20120401|2012-02-23 11:00,23,160.875,160.9,160.375,160.375,136
20120401|2012-02-23 11:30,23,160.375,160.475,160,160.375,110
20120401|2012-02-23 12:00,23,160.35,160.35,159.9,160.05,82
20120401|2012-02-23 12:30,23,160.05,160.35,160.05,160.2,86
20120401|2012-02-23 13:00,23,160.2,160.25,160.05,160.05,18
20120401|2012-02-23 13:30,23,160.025,160.025,160,160,18
20120401|2012-02-23 14:00,23,160.025,160.025,160.025,160.025,4
20120401|2012-02-23 14:30,23,159.975,160.125,159.95,160.125,6
20120401|2012-02-23 15:30,23,160,160,159.95,159.95,3
20120401|2012-02-23 17:00,24,160.1,160.1,160.1,160.1,1
20120401|2012-02-23 17:30,24,160.025,160.025,160.025,160.025,1
20120401|2012-02-23 19:30,24,160.1,160.1,160.1,160.1,2
20120401|2012-02-23 20:30,24,160.15,160.225,160.15,160.225,4
20120401|2012-02-23 21:00,24,160.25,160.3,160.25,160.3,2
20120401|2012-02-23 23:30,24,160,160,159.95,159.95,2
20120401|2012-02-24 01:30,24,160.25,160.25,160.25,160.25,2
20120401|2012-02-24 02:00,24,160.25,160.25,160.25,160.25,1
20120401|2012-02-24 04:00,24,160.25,160.25,160.25,160.25,1
20120401|2012-02-24 04:30,24,160.35,160.4,160.35,160.4,5
20120401|2012-02-24 05:00,24,160.375,160.375,160.375,160.375,1
20120401|2012-02-24 05:30,24,160.35,160.35,160.35,160.35,1
20120401|2012-02-24 08:00,24,160.325,160.325,160.325,160.325,5
20120401|2012-02-24 08:30,24,160.325,160.325,160.15,160.15,13
20120401|2012-02-24 09:00,24,160.15,160.3,159.9,159.95,64
20120401|2012-02-24 09:30,24,159.975,160.325,159.925,160.325,66
20120401|2012-02-24 10:00,24,160.325,160.85,160.2,160.85,128
20120401|2012-02-24 10:30,24,160.825,160.825,160.45,160.575,144
20120401|2012-02-24 11:00,24,160.6,160.8,160.6,160.8,69
20120401|2012-02-24 11:30,24,160.8,160.85,160.5,160.65,61
20120401|2012-02-24 12:00,24,160.65,160.75,160.45,160.525,43
20120401|2012-02-24 12:30,24,160.55,160.575,160.25,160.4,113
20120401|2012-02-24 13:00,24,160.425,160.45,160.35,160.4,29
20120401|2012-02-24 13:30,24,160.4,160.475,160.35,160.4,22
20120401|2012-02-27 09:00,27,160.45,160.55,159.375,159.6,353
20120401|2012-02-27 09:30,27,159.65,160.025,159.525,160,55
20120401|2012-02-27 10:00,27,160,160,159.65,159.75,35
20120401|2012-02-27 10:30,27,159.725,159.95,159.7,159.825,35
20120401|2012-02-27 11:00,27,159.825,159.825,159.625,159.625,47
20120401|2012-02-27 11:30,27,159.6,159.625,159.4,159.475,42
20120401|2012-02-27 12:00,27,159.625,159.9,159.5,159.65,71
20120401|2012-02-27 12:30,27,159.65,159.775,159.25,159.425,169
20120401|2012-02-27 13:00,27,159.475,159.475,159.3,159.3,46
20120401|2012-02-27 13:30,27,159.35,159.375,159.325,159.375,4
20120401|2012-02-27 14:30,27,159.45,159.525,159.375,159.425,7
20120401|2012-02-27 15:00,27,159.425,159.425,159.425,159.425,1
20120401|2012-02-27 15:30,27,159.425,159.45,159.4,159.45,6
20120401|2012-02-27 17:00,28,159.35,159.35,159.35,159.35,2
20120401|2012-02-27 17:30,28,159.25,159.275,159.25,159.275,7
20120401|2012-02-27 18:00,28,159.325,159.575,159.325,159.55,10
20120401|2012-02-27 18:30,28,159.575,159.625,159.5,159.5,3
20120401|2012-02-27 19:00,28,159.35,159.45,159.225,159.45,5
20120401|2012-02-27 19:30,28,159.35,159.35,159.35,159.35,5
20120401|2012-02-27 20:30,28,159.35,159.35,159.25,159.25,9
20120401|2012-02-28 01:00,28,159.25,159.25,159.25,159.25,1
20120401|2012-02-28 01:30,28,159.35,159.35,159.35,159.35,1
20120401|2012-02-28 02:00,28,159.25,159.25,159.25,159.25,1
20120401|2012-02-28 03:00,28,159.225,159.225,159.225,159.225,1
20120401|2012-02-28 03:30,28,159.225,159.225,159.225,159.225,1
20120401|2012-02-28 05:30,28,159.2,159.375,159.2,159.375,6
20120401|2012-02-28 06:30,28,159.4,159.4,159.4,159.4,3
20120401|2012-02-28 07:00,28,159.4,159.45,159.35,159.35,3
20120401|2012-02-28 07:30,28,159.4,159.45,159.4,159.45,2
20120401|2012-02-28 08:00,28,159.475,159.55,159.45,159.55,11
20120401|2012-02-28 08:30,28,159.6,159.625,159.55,159.55,10
20120401|2012-02-28 09:00,28,159.55,159.925,159.475,159.925,75
20120401|2012-02-28 09:30,28,159.825,159.85,159.575,159.575,110
20120401|2012-02-28 10:00,28,159.55,159.55,159.2,159.35,59
20120401|2012-02-28 10:30,28,159.375,159.45,158.875,159.15,115
20120401|2012-02-28 11:00,28,159.175,159.175,159.075,159.1,23
20120401|2012-02-28 11:30,28,159.1,159.125,158.825,158.85,56
20120401|2012-02-28 12:00,28,158.8,158.8,158.45,158.6,198
20120401|2012-02-28 12:30,28,158.55,158.75,158.5,158.7,147
20120401|2012-02-28 13:00,28,158.7,158.75,158.575,158.7,40
20120401|2012-02-28 13:30,28,158.725,159.1,158.725,159.1,123
20120401|2012-02-28 14:00,28,159.05,159.05,158.9,158.975,9
20120401|2012-02-28 14:30,28,159.05,159.225,159.05,159.15,26
20120401|2012-02-28 15:00,28,159.425,159.45,159.425,159.45,21
20120401|2012-02-28 15:30,28,159.475,159.65,159.45,159.6,7
20120401|2012-02-28 17:00,29,159.4,159.65,159.4,159.65,12
20120401|2012-02-28 17:30,29,159.7,159.7,159.625,159.625,11
20120401|2012-02-28 18:00,29,159.625,159.7,159.625,159.7,6
20120401|2012-02-28 18:30,29,159.675,159.7,159.55,159.55,23
20120401|2012-02-28 20:30,29,159.55,159.55,159.55,159.55,1
20120401|2012-02-28 21:30,29,159.425,159.425,159.4,159.4,2
20120401|2012-02-28 22:30,29,159.35,159.35,159.35,159.35,1
20120401|2012-02-29 00:00,29,159.3,159.3,159.15,159.3,22
20120401|2012-02-29 01:00,29,159.15,159.15,159.15,159.15,3
20120401|2012-02-29 01:30,29,159.2,159.2,159.2,159.2,1
20120401|2012-02-29 02:00,29,159.15,159.225,159.15,159.2,7
20120401|2012-02-29 03:00,29,159.125,159.125,159.125,159.125,1
20120401|2012-02-29 04:00,29,159.125,159.2,159.125,159.2,7
20120401|2012-02-29 06:30,29,159.125,159.275,159.125,159.275,4
20120401|2012-02-29 07:00,29,159.35,159.425,159.325,159.325,8
20120401|2012-02-29 07:30,29,159.3,159.3,159.25,159.25,5
20120401|2012-02-29 08:00,29,159.2,159.55,159.2,159.55,33
20120401|2012-02-29 08:30,29,159.45,159.5,159.35,159.5,25
20120401|2012-02-29 09:00,29,159.425,159.5,159.15,159.15,53
20120401|2012-02-29 09:30,29,159.125,159.35,159.1,159.275,121
20120401|2012-02-29 10:00,29,159.3,159.525,159.275,159.4,55
20120401|2012-02-29 10:30,29,159.425,159.425,159.3,159.425,32
20120401|2012-02-29 11:00,29,159.425,159.9,159.325,159.775,121
20120401|2012-02-29 11:30,29,159.875,160.075,159.85,159.9,114
20120401|2012-02-29 12:00,29,159.875,160.025,159.825,160.025,81
20120401|2012-02-29 12:30,29,160.075,160.625,160.025,160.5,374
20120401|2012-02-29 13:00,29,160.425,160.55,160.4,160.55,60
20120401|2012-02-29 13:30,29,160.525,160.575,160.525,160.525,17
20120401|2012-02-29 14:00,29,160.5,160.5,160.475,160.475,4
20120401|2012-02-29 15:00,29,160.3,160.35,160.3,160.3,18
20120401|2012-02-29 15:30,29,160.35,160.4,160.35,160.4,5
20120401|2012-02-29 17:00,1,160.7,160.925,160.45,160.45,16
20120401|2012-02-29 17:30,1,160.525,160.525,160.525,160.525,2
20120401|2012-02-29 18:30,1,160.475,160.475,160.475,160.475,1
20120401|2012-02-29 19:30,1,160.25,160.25,160.25,160.25,1
20120401|2012-02-29 21:00,1,160.35,160.35,160.35,160.35,1
20120401|2012-02-29 21:30,1,160.475,160.475,160.475,160.475,1
20120401|2012-02-29 23:00,1,160.375,160.375,160.375,160.375,1
20120401|2012-03-01 00:00,1,160.45,160.5,160.45,160.5,2
20120401|2012-03-01 00:30,1,160.475,160.475,160.475,160.475,1
20120401|2012-03-01 02:00,1,160.45,160.45,160.45,160.45,1
20120401|2012-03-01 03:00,1,160.375,160.375,160.375,160.375,3
20120401|2012-03-01 04:30,1,160.375,160.375,160.375,160.375,2
20120401|2012-03-01 05:00,1,160.55,160.55,160.55,160.55,2
20120401|2012-03-01 05:30,1,160.475,160.475,160.475,160.475,1
20120401|2012-03-01 06:30,1,160.5,160.5,160.5,160.5,2
20120401|2012-03-01 07:00,1,160.425,160.425,160.425,160.425,1
20120401|2012-03-01 08:00,1,160.4,160.5,160.4,160.5,15
20120401|2012-03-01 08:30,1,160.55,160.55,160.5,160.525,71
20120401|2012-03-01 09:00,1,160.525,160.65,160.45,160.525,214
20120401|2012-03-01 09:30,1,160.525,160.6,160,160.025,205
20120401|2012-03-01 10:00,1,160.125,160.65,160.125,160.5,109
20120401|2012-03-01 10:30,1,160.55,160.55,160.3,160.45,75
20120401|2012-03-01 11:00,1,160.45,160.65,160.45,160.625,130
20120401|2012-03-01 11:30,1,160.525,160.725,160.525,160.7,120
20120401|2012-03-01 12:00,1,160.625,160.725,160.525,160.575,100
20120401|2012-03-01 12:30,1,160.65,161.525,160.475,161.5,371
20120401|2012-03-01 13:00,1,161.5,161.75,161.45,161.55,178
20120401|2012-03-01 13:30,1,161.625,162,161.625,161.825,85
20120401|2012-03-01 14:00,1,161.775,161.85,161.775,161.85,30
20120401|2012-03-01 14:30,1,161.75,161.8,161.75,161.8,8
20120401|2012-03-01 15:00,1,161.85,162,161.725,161.775,61
20120401|2012-03-01 15:30,1,161.775,161.8,161.775,161.8,8
20120401|2012-03-01 17:00,2,161.825,161.825,161.825,161.825,1
20120401|2012-03-01 17:30,2,161.9,162,161.9,162,16
20120401|2012-03-01 18:00,2,162.025,162.05,161.825,161.825,18
20120401|2012-03-01 18:30,2,161.95,162.025,161.925,162.025,15
20120401|2012-03-01 19:30,2,162,162,161.775,161.775,26
20120401|2012-03-01 20:00,2,161.825,161.95,161.825,161.95,8
20120401|2012-03-01 21:00,2,161.875,161.875,161.875,161.875,1
20120401|2012-03-01 21:30,2,161.85,161.85,161.85,161.85,3
20120401|2012-03-01 23:00,2,161.875,161.875,161.875,161.875,2
20120401|2012-03-01 23:30,2,161.775,161.775,161.775,161.775,1
20120401|2012-03-02 00:30,2,161.875,161.875,161.875,161.875,1
20120401|2012-03-02 01:00,2,161.85,161.9,161.75,161.9,11
20120401|2012-03-02 02:00,2,161.775,161.775,161.775,161.775,3
20120401|2012-03-02 02:30,2,161.775,161.825,161.775,161.825,3
20120401|2012-03-02 03:00,2,161.775,161.85,161.775,161.85,3
20120401|2012-03-02 04:00,2,161.875,161.875,161.875,161.875,1
20120401|2012-03-02 05:30,2,161.85,161.85,161.85,161.85,1
20120401|2012-03-02 06:30,2,161.875,161.875,161.875,161.875,1
20120401|2012-03-02 07:00,2,161.8,161.9,161.8,161.9,12
20120401|2012-03-02 07:30,2,161.8,161.8,161.55,161.6,37
20120401|2012-03-02 08:00,2,161.65,161.65,161.45,161.55,28
20120401|2012-03-02 08:30,2,161.55,161.925,161.525,161.925,49
20120401|2012-03-02 09:00,2,161.95,161.95,161.225,161.325,150
20120401|2012-03-02 09:30,2,161.4,161.8,161.325,161.75,116
20120401|2012-03-02 10:00,2,161.75,161.875,161.55,161.65,139
20120401|2012-03-02 10:30,2,161.65,161.8,161.625,161.7,51
20120401|2012-03-02 11:00,2,161.7,161.95,161.7,161.9,61
20120401|2012-03-02 11:30,2,161.925,161.95,161.8,161.8,40
20120401|2012-03-02 12:00,2,161.825,161.825,161.2,161.425,88
20120401|2012-03-02 12:30,2,161.35,161.55,161.275,161.375,149
20120401|2012-03-02 13:00,2,161.425,161.75,161.425,161.625,78
20120401|2012-03-02 13:30,2,161.575,161.7,161.575,161.7,4
20120401|2012-03-05 09:00,5,161.6,161.65,160.9,160.9,357
20120401|2012-03-05 09:30,5,160.875,161.15,160.85,160.9,175
20120401|2012-03-05 10:00,5,160.875,160.925,160.725,160.925,129
20120401|2012-03-05 10:30,5,160.95,161,160.325,160.325,125
20120401|2012-03-05 11:00,5,160.35,160.35,159.425,159.55,374
20120401|2012-03-05 11:30,5,159.55,159.6,158.9,158.95,390
20120401|2012-03-05 12:00,5,158.975,159.05,158.8,158.85,191
20120401|2012-03-05 12:30,5,158.85,159.2,158.7,159.2,253
20120401|2012-03-05 13:00,5,158.975,159.075,158.9,158.9,93
20120401|2012-03-05 13:30,5,158.95,158.95,158.875,158.9,10
20120401|2012-03-05 14:00,5,158.9,158.925,158.675,158.725,65
20120401|2012-03-05 14:30,5,158.7,158.7,158.7,158.7,4
20120401|2012-03-05 15:00,5,158.85,158.85,158.825,158.85,14
20120401|2012-03-05 15:30,5,158.8,158.8,158.725,158.775,10
20120401|2012-03-05 17:00,6,158.675,158.775,158.55,158.625,36
20120401|2012-03-05 18:00,6,158.65,158.775,158.65,158.775,2
20120401|2012-03-05 18:30,6,158.7,158.7,158.65,158.65,11
20120401|2012-03-05 19:00,6,158.75,158.75,158.6,158.7,3
20120401|2012-03-05 19:30,6,158.675,158.675,158.6,158.6,10
20120401|2012-03-05 20:00,6,158.65,158.7,158.55,158.7,5
20120401|2012-03-05 20:30,6,158.55,158.55,158.475,158.475,12
20120401|2012-03-05 21:00,6,158.475,158.475,158.475,158.475,1
20120401|2012-03-05 22:00,6,158.45,158.45,158.3,158.425,52
20120401|2012-03-05 22:30,6,158.25,158.25,158.225,158.225,11
20120401|2012-03-05 23:00,6,158.25,158.25,158.15,158.15,17
20120401|2012-03-05 23:30,6,158.15,158.15,158.15,158.15,1
20120401|2012-03-06 00:00,6,158.275,158.275,158.275,158.275,3
20120401|2012-03-06 02:30,6,158.275,158.275,158.275,158.275,3
20120401|2012-03-06 03:00,6,158.125,158.125,158.1,158.1,13
20120401|2012-03-06 03:30,6,158.1,158.225,158.1,158.225,2
20120401|2012-03-06 04:00,6,158.1,158.1,156.95,156.95,221
20120401|2012-03-06 04:30,6,156.95,156.95,156.95,156.95,1
20120401|2012-03-06 05:00,6,156.925,157,156.85,156.85,85
20120401|2012-03-06 05:30,6,156.975,157,156.975,157,18
20120401|2012-03-06 06:00,6,157,158.225,157,158.15,166
20120401|2012-03-06 06:30,6,158.2,158.3,158.05,158.125,17
20120401|2012-03-06 07:00,6,158.125,158.125,157.95,157.95,29
20120401|2012-03-06 07:30,6,157.85,157.85,157.7,157.7,35
20120401|2012-03-06 08:00,6,157.675,157.675,157.2,157.35,53
20120401|2012-03-06 08:30,6,157.55,157.575,157.425,157.475,56
20120401|2012-03-06 09:00,6,157.525,157.525,156.975,157,339
20120401|2012-03-06 09:30,6,157.025,157.325,156.975,157.325,275
20120401|2012-03-06 10:00,6,157.3,157.825,157.15,157.65,307
20120401|2012-03-06 10:30,6,157.575,157.575,157.25,157.3,133
20120401|2012-03-06 11:00,6,157.25,157.5,157.1,157.125,180
20120401|2012-03-06 11:30,6,157.15,157.15,156.5,156.65,336
20120401|2012-03-06 12:00,6,156.7,156.7,156.4,156.575,198
20120401|2012-03-06 12:30,6,156.55,156.625,156.25,156.3,550
20120401|2012-03-06 13:00,6,156.375,156.65,156.3,156.55,92
20120401|2012-03-06 13:30,6,156.55,156.675,156.525,156.55,12
20120401|2012-03-06 14:00,6,156.575,156.575,156.425,156.425,24
20120401|2012-03-06 14:30,6,156.625,156.675,156.5,156.5,11
20120401|2012-03-06 15:00,6,156.675,156.775,156.675,156.775,8
20120401|2012-03-06 15:30,6,156.725,157.4,156.725,157.4,42
20120401|2012-03-06 17:00,7,156.9,156.9,156.6,156.6,24
20120401|2012-03-06 17:30,7,156.6,156.6,156.6,156.6,1
20120401|2012-03-06 18:00,7,156.625,156.8,156.6,156.8,11
20120401|2012-03-06 18:30,7,156.8,156.85,156.7,156.7,6
20120401|2012-03-06 19:00,7,156.8,156.8,156.8,156.8,2
20120401|2012-03-06 19:30,7,156.65,156.65,156.6,156.6,14
20120401|2012-03-06 20:00,7,156.75,156.75,156.675,156.75,19
20120401|2012-03-06 20:30,7,156.75,156.75,156.75,156.75,2
20120401|2012-03-06 21:00,7,156.75,156.75,156.75,156.75,1
20120401|2012-03-06 21:30,7,156.675,156.675,156.65,156.65,3
20120401|2012-03-06 22:00,7,156.55,156.55,156.55,156.55,1
20120401|2012-03-06 23:00,7,156.575,156.575,156.575,156.575,1
20120401|2012-03-07 00:00,7,156.575,156.575,156.575,156.575,6
20120401|2012-03-07 00:30,7,156.525,156.525,156.5,156.5,3
20120401|2012-03-07 01:00,7,156.5,156.5,156.5,156.5,3
20120401|2012-03-07 01:30,7,156.425,156.425,156.425,156.425,2
20120401|2012-03-07 02:00,7,156.4,156.4,156.25,156.25,5
20120401|2012-03-07 02:30,7,156.2,156.2,155.95,156.05,37
20120401|2012-03-07 03:00,7,155.9,155.9,155.9,155.9,6
20120401|2012-03-07 03:30,7,155.9,155.9,155.9,155.9,2
20120401|2012-03-07 04:00,7,155.9,155.9,155.9,155.9,7
20120401|2012-03-07 04:30,7,155.95,155.95,155.9,155.9,6
20120401|2012-03-07 05:00,7,155.9,155.9,155.9,155.9,1
20120401|2012-03-07 05:30,7,155.9,155.9,155.9,155.9,1
20120401|2012-03-07 06:00,7,155.95,155.95,155.95,155.95,1
20120401|2012-03-07 06:30,7,155.975,156.25,155.975,156.25,22
20120401|2012-03-07 07:00,7,156.075,156.2,156.075,156.2,4
20120401|2012-03-07 07:30,7,156.35,156.375,156.35,156.375,7
20120401|2012-03-07 08:00,7,156.55,156.575,156.45,156.45,35
20120401|2012-03-07 08:30,7,156.5,156.7,156.5,156.65,84
20120401|2012-03-07 09:00,7,156.625,156.675,155.85,156.15,450
20120401|2012-03-07 09:30,7,156.25,156.475,156.2,156.35,144
20120401|2012-03-07 10:00,7,156.45,156.5,156.3,156.45,120
20120401|2012-03-07 10:30,7,156.45,156.5,156.175,156.475,125
20120401|2012-03-07 11:00,7,156.45,156.475,156.175,156.275,60
20120401|2012-03-07 11:30,7,156.275,156.275,156,156.15,102
20120401|2012-03-07 12:00,7,156.175,156.175,155.5,155.6,179
20120401|2012-03-07 12:30,7,155.55,156.375,155.075,156.25,424
20120401|2012-03-07 13:00,7,156.1,156.375,156.1,156.25,21
20120401|2012-03-07 13:30,7,156.325,156.425,156.325,156.425,17
20120401|2012-03-07 14:00,7,156.35,156.4,156.35,156.4,6
20120401|2012-03-07 14:30,7,156.35,156.35,156.35,156.35,2
20120401|2012-03-07 15:00,7,156.35,156.35,156.35,156.35,4
20120401|2012-03-07 15:30,7,156.35,156.35,156.35,156.35,3
20120401|2012-03-07 18:00,8,156.525,156.525,156.525,156.525,2
20120401|2012-03-07 18:30,8,156.625,156.625,156.6,156.625,3
20120401|2012-03-07 19:00,8,156.525,156.525,156.525,156.525,1
20120401|2012-03-07 20:00,8,156.575,156.625,156.525,156.525,10
20120401|2012-03-07 20:30,8,156.65,156.65,156.65,156.65,2
20120401|2012-03-07 21:00,8,156.65,156.65,156.65,156.65,1
20120401|2012-03-07 21:30,8,156.65,156.65,156.65,156.65,1
20120401|2012-03-07 22:00,8,156.55,156.55,156.525,156.525,2
20120401|2012-03-07 23:00,8,156.55,156.55,156.475,156.475,5
20120401|2012-03-08 01:30,8,156.5,156.55,156.5,156.55,8
20120401|2012-03-08 02:00,8,156.425,156.425,156.4,156.4,2
20120401|2012-03-08 02:30,8,156.425,156.425,156.425,156.425,1
20120401|2012-03-08 03:00,8,156.45,156.475,156.325,156.475,3
20120401|2012-03-08 04:00,8,156.55,156.55,156.55,156.55,1
20120401|2012-03-08 04:30,8,156.55,156.55,156.275,156.275,30
20120401|2012-03-08 06:00,8,156.475,156.475,156.475,156.475,2
20120401|2012-03-08 06:30,8,156.525,156.525,156.525,156.525,3
20120401|2012-03-08 07:00,8,156.55,156.6,156.375,156.6,35
20120401|2012-03-08 07:30,8,156.7,157.2,156.65,157.2,34
20120401|2012-03-08 08:00,8,157.3,157.85,157.2,157.775,141
20120401|2012-03-08 08:30,8,157.775,157.775,157.2,157.2,43
20120401|2012-03-08 09:00,8,157.2,157.7,157.1,157.375,165
20120401|2012-03-08 09:30,8,157.3,157.4,157.05,157.225,129
20120401|2012-03-08 10:00,8,157.25,157.275,157,157.225,143
20120401|2012-03-08 10:30,8,157.225,157.225,157.025,157.175,58
20120401|2012-03-08 11:00,8,157.175,157.2,156.75,156.825,82
20120401|2012-03-08 11:30,8,156.75,157.05,156.525,156.95,69
20120401|2012-03-08 12:00,8,157,157.15,156.9,156.95,89
20120401|2012-03-08 12:30,8,156.975,157.5,156.975,157.4,86
20120401|2012-03-08 13:00,8,157.425,157.55,157.4,157.5,36
20120401|2012-03-08 14:00,8,157.5,157.55,157.5,157.55,4
20120401|2012-03-08 14:30,8,157.5,157.5,157.5,157.5,1
20120401|2012-03-08 15:30,8,157.45,157.525,157.425,157.525,4
20120401|2012-03-08 17:00,9,157.475,157.5,157.475,157.475,17
20120401|2012-03-08 18:00,9,157.375,157.375,157.375,157.375,1
20120401|2012-03-08 18:30,9,157.375,157.375,157.375,157.375,1
20120401|2012-03-08 20:00,9,157.375,157.375,157.375,157.375,1
20120401|2012-03-08 21:00,9,157.3,157.3,157.3,157.3,1
20120401|2012-03-08 21:30,9,157.3,157.3,157.3,157.3,1
20120401|2012-03-08 22:00,9,157.3,157.3,157.3,157.3,2
20120401|2012-03-09 02:00,9,157.325,157.475,157.325,157.475,12
20120401|2012-03-09 02:30,9,157.4,157.4,157.35,157.35,2
20120401|2012-03-09 03:30,9,157.3,157.3,157.3,157.3,4
20120401|2012-03-09 05:00,9,157.325,157.325,157.325,157.325,1
20120401|2012-03-09 06:30,9,157.25,157.25,157.25,157.25,1
20120401|2012-03-09 07:00,9,157.3,157.375,157.3,157.375,7
20120401|2012-03-09 07:30,9,157.175,157.175,157.1,157.125,5
20120401|2012-03-09 08:00,9,157.125,157.2,157,157.2,9
20120401|2012-03-09 08:30,9,157.2,157.2,157.2,157.2,4
20120401|2012-03-09 09:00,9,156.975,156.975,156.025,156.475,198
20120401|2012-03-09 09:30,9,156.425,156.575,156.25,156.5,208
20120401|2012-03-09 10:00,9,156.4,156.425,156.2,156.425,124
20120401|2012-03-09 10:30,9,156.475,156.7,155.975,155.975,181
20120401|2012-03-09 11:00,9,155.95,156.475,155.7,156,363
20120401|2012-03-09 11:30,9,155.875,156.15,155.85,156.05,73
20120401|2012-03-09 12:00,9,156.05,156.275,156.025,156.125,72
20120401|2012-03-09 12:30,9,156.15,156.15,155.775,155.825,122
20120401|2012-03-09 13:00,9,156.025,156.15,156.025,156.125,45
20120401|2012-03-09 13:30,9,156.1,156.175,156.1,156.175,3
20120401|2012-03-12 09:00,12,155.95,156.225,155.275,155.675,357
20120401|2012-03-12 09:30,12,155.725,155.775,155.1,155.2,371
20120401|2012-03-12 10:00,12,155.15,155.2,154.35,154.6,424
20120401|2012-03-12 10:30,12,154.65,154.85,154.5,154.775,138
20120401|2012-03-12 11:00,12,154.8,154.925,154.675,154.875,94
20120401|2012-03-12 11:30,12,154.95,155.15,154.925,154.975,80
20120401|2012-03-12 12:00,12,154.95,155.45,154.95,155.425,85
20120401|2012-03-12 12:30,12,155.4,156.5,155.35,156.475,156
20120401|2012-03-12 13:00,12,156.5,156.7,156.475,156.575,111
20120401|2012-03-12 13:30,12,156.65,156.65,156.475,156.55,8
20120401|2012-03-12 14:00,12,156.575,156.575,156.575,156.575,1
20120401|2012-03-12 14:30,12,156.625,156.625,156.625,156.625,2
20120401|2012-03-12 15:00,12,156.625,156.7,156.6,156.7,32
20120401|2012-03-12 15:30,12,156.7,156.8,156.625,156.625,24
20120401|2012-03-12 17:00,13,156.575,156.575,156.5,156.5,6
20120401|2012-03-12 17:30,13,156.575,156.575,156.575,156.575,1
20120401|2012-03-12 18:00,13,156.45,156.45,156.45,156.45,2
20120401|2012-03-12 18:30,13,156.55,156.55,156.425,156.425,5
20120401|2012-03-12 19:30,13,156.525,156.55,156.525,156.55,4
20120401|2012-03-12 20:30,13,156.6,156.675,156.6,156.675,4
20120401|2012-03-12 21:30,13,156.7,156.7,156.7,156.7,1
20120401|2012-03-13 00:00,13,156.625,156.625,156.625,156.625,1
20120401|2012-03-13 02:30,13,156.675,156.675,156.6,156.6,2
20120401|2012-03-13 03:00,13,156.6,156.6,156.6,156.6,1
20120401|2012-03-13 03:30,13,156.65,156.675,156.55,156.55,11
20120401|2012-03-13 04:30,13,156.625,156.625,156.625,156.625,1
20120401|2012-03-13 05:30,13,156.65,156.65,156.65,156.65,2
20120401|2012-03-13 06:00,13,156.675,156.7,156.675,156.7,11
20120401|2012-03-13 07:00,13,156.6,156.6,156.525,156.525,24
20120401|2012-03-13 07:30,13,156.575,156.675,156.575,156.65,12
20120401|2012-03-13 08:00,13,156.75,157.05,156.75,157.05,67
20120401|2012-03-13 08:30,13,157.1,157.55,157.05,157.25,146
20120401|2012-03-13 09:00,13,157.225,157.375,156.825,157.275,212
20120401|2012-03-13 09:30,13,157.225,157.225,156.825,156.925,262
20120401|2012-03-13 10:00,13,156.975,157.1,156.625,157.1,92
20120401|2012-03-13 10:30,13,157.05,157.15,156.925,157.15,40
20120401|2012-03-13 11:00,13,157.15,157.3,157.15,157.2,87
20120401|2012-03-13 11:30,13,157.2,157.275,157.125,157.2,80
20120401|2012-03-13 12:00,13,157.15,157.75,157.125,157.65,72
20120401|2012-03-13 12:30,13,157.7,158.1,157.6,157.9,369
20120401|2012-03-13 13:00,13,157.925,157.975,157.525,157.525,85
20120401|2012-03-13 13:30,13,157.525,157.65,157.525,157.65,24
20120401|2012-03-13 14:00,13,157.575,157.575,157.575,157.575,1
20120401|2012-03-13 14:30,13,157.625,157.7,157.625,157.7,4
20120401|2012-03-13 15:30,13,157.65,157.75,157.65,157.75,5
20120401|2012-03-13 21:30,14,157.775,157.775,157.775,157.775,1
20120401|2012-03-13 22:30,14,157.75,157.75,157.75,157.75,2
20120401|2012-03-13 23:30,14,157.775,157.775,157.775,157.775,1
20120401|2012-03-14 01:30,14,157.775,157.8,157.75,157.8,7
20120401|2012-03-14 02:00,14,157.8,157.8,157.75,157.75,5
20120401|2012-03-14 02:30,14,157.75,157.8,157.75,157.8,7
20120401|2012-03-14 03:30,14,157.7,157.7,157.7,157.7,1
20120401|2012-03-14 05:00,14,157.775,157.8,157.775,157.8,3
20120401|2012-03-14 06:30,14,157.55,157.55,157.55,157.55,1
20120401|2012-03-14 07:30,14,157.525,157.55,157.525,157.55,8
20120401|2012-03-14 08:00,14,157.55,157.6,157.5,157.5,6
20120401|2012-03-14 08:30,14,157.5,157.525,157.425,157.525,13
20120401|2012-03-14 09:00,14,157.45,157.825,157,157.6,251
20120401|2012-03-14 09:30,14,157.625,157.775,157.25,157.35,111
20120401|2012-03-14 10:00,14,157.35,157.6,157.225,157.6,117
20120401|2012-03-14 10:30,14,157.65,157.65,157.475,157.525,78
20120401|2012-03-14 11:00,14,157.55,157.6,157.25,157.5,102
20120401|2012-03-14 11:30,14,157.45,157.525,157.4,157.5,60
20120401|2012-03-14 12:00,14,157.475,157.5,157.15,157.2,76
20120401|2012-03-14 12:30,14,157.225,157.475,157.15,157.325,83
20120401|2012-03-14 13:00,14,157.325,157.4,157.275,157.4,12
20120401|2012-03-14 13:30,14,157.25,157.25,157.225,157.25,5
20120401|2012-03-14 14:00,14,157.15,157.175,156.975,156.975,7
20120401|2012-03-14 14:30,14,157.075,157.075,156.95,157.05,9
20120401|2012-03-14 15:00,14,157.05,157.05,157.05,157.05,1
20120401|2012-03-14 19:30,15,157.1,157.1,157.1,157.1,1
20120401|2012-03-14 21:00,15,157.35,157.35,157.275,157.275,4
20120401|2012-03-14 22:00,15,157.375,157.375,157.375,157.375,1
20120401|2012-03-14 22:30,15,157.4,157.4,157.4,157.4,1
20120401|2012-03-15 01:00,15,157.45,157.45,157.45,157.45,1
20120401|2012-03-15 01:30,15,157.475,157.475,157.475,157.475,1
20120401|2012-03-15 03:30,15,157.25,157.25,157.25,157.25,1
20120401|2012-03-15 04:00,15,157.25,157.45,157.25,157.45,2
20120401|2012-03-15 05:00,15,157.2,157.2,157.175,157.175,3
20120401|2012-03-15 05:30,15,157.175,157.175,157.175,157.175,4
20120401|2012-03-15 06:00,15,157.2,157.325,157.2,157.325,4
20120401|2012-03-15 07:00,15,157.325,157.325,157.275,157.3,5
20120401|2012-03-15 07:30,15,157.325,157.35,157.325,157.35,3
20120401|2012-03-15 08:00,15,157.275,157.525,157.275,157.5,17
20120401|2012-03-15 08:30,15,157.575,157.625,157.5,157.625,19
20120401|2012-03-15 09:00,15,157.625,157.75,157.45,157.5,186
20120401|2012-03-15 09:30,15,157.5,157.8,157.5,157.75,97
20120401|2012-03-15 10:00,15,157.775,158.05,157.725,157.775,210
20120401|2012-03-15 10:30,15,157.775,157.775,156.95,157.2,288
20120401|2012-03-15 11:00,15,157.2,157.325,157.025,157.15,72
20120401|2012-03-15 11:30,15,157.125,157.25,157.025,157.1,35
20120401|2012-03-15 12:00,15,157.1,157.25,156.775,156.8,189
20120401|2012-03-15 12:30,15,156.8,156.825,155.725,155.85,330
20120401|2012-03-15 13:00,15,155.9,156.175,155.9,156.15,16
20120401|2012-03-15 13:30,15,156.1,156.15,156.075,156.15,10
20120401|2012-03-15 14:00,15,156.15,156.3,156.125,156.3,51
20120401|2012-03-15 14:30,15,156.3,156.4,156.225,156.4,10
20120401|2012-03-15 15:00,15,156.325,156.425,156.225,156.425,7
20120401|2012-03-15 15:30,15,156.45,156.5,156.425,156.425,3
20120401|2012-03-15 17:00,16,156.45,156.45,156.45,156.45,1
20120401|2012-03-15 17:30,16,156.525,156.525,156.525,156.525,1
20120401|2012-03-15 18:30,16,156.525,156.675,156.5,156.675,6
20120401|2012-03-15 19:00,16,156.575,156.575,156.525,156.525,2
20120401|2012-03-15 19:30,16,156.7,156.75,156.7,156.75,10
20120401|2012-03-15 20:00,16,156.6,156.6,156.6,156.6,1
20120401|2012-03-15 20:30,16,156.6,156.6,156.6,156.6,1
20120401|2012-03-15 21:00,16,156.65,156.65,156.65,156.65,1
20120401|2012-03-15 21:30,16,156.65,156.65,156.65,156.65,1
20120401|2012-03-15 22:00,16,156.7,156.7,156.7,156.7,1
20120401|2012-03-16 01:00,16,156.55,156.55,156.55,156.55,3
20120401|2012-03-16 02:00,16,156.525,156.525,156.05,156.05,28
20120401|2012-03-16 02:30,16,156.075,156.075,156.075,156.075,2
20120401|2012-03-16 03:30,16,156.125,156.125,156.125,156.125,1
20120401|2012-03-16 06:30,16,156.125,156.15,156.125,156.15,2
20120401|2012-03-16 07:00,16,156.2,156.25,156.2,156.25,2
20120401|2012-03-16 07:30,16,156.15,156.325,156.15,156.325,5
20120401|2012-03-16 08:00,16,156.45,156.6,156.45,156.6,7
20120401|2012-03-16 08:30,16,156.525,156.625,156.5,156.525,8
20120401|2012-03-16 09:00,16,156.55,156.675,156,156.05,344
20120401|2012-03-16 09:30,16,156,156.325,155.75,155.825,130
20120401|2012-03-16 10:00,16,155.8,155.8,154.725,154.85,309
20120401|2012-03-16 10:30,16,154.725,155.15,153.9,154.425,915
20120401|2012-03-16 11:00,16,154.4,155.275,154.35,154.9,215
20120401|2012-03-16 11:30,16,154.85,155.55,154.775,154.85,173
20120401|2012-03-16 12:00,16,154.85,154.85,154.375,154.525,151
20120401|2012-03-16 12:30,16,154.5,154.625,154.125,154.575,135
20120401|2012-03-16 13:00,16,154.65,154.775,154.4,154.4,30
20120401|2012-03-16 13:30,16,154.35,154.5,154.325,154.375,15
20120401|2012-03-19 09:00,19,154.3,154.6,153.3,153.425,531
20120401|2012-03-19 09:30,19,153.575,153.7,153.225,153.5,214
20120401|2012-03-19 10:00,19,153.55,153.925,153.55,153.55,174
20120401|2012-03-19 10:30,19,153.5,154.525,153.375,154.375,226
20120401|2012-03-19 11:00,19,154.4,154.45,153.775,154.05,75
20120401|2012-03-19 11:30,19,153.925,153.925,153.55,153.65,53
20120401|2012-03-19 12:00,19,153.7,154.125,153.625,154,53
20120401|2012-03-19 12:30,19,153.9,154.05,153.375,153.375,170
20120401|2012-03-19 13:00,19,153.375,153.625,153.3,153.3,53
20120401|2012-03-19 13:30,19,153.325,153.55,153.325,153.55,10
20120401|2012-03-19 14:00,19,153.55,153.55,153.425,153.525,19
20120401|2012-03-19 14:30,19,153.525,153.525,153.525,153.525,4
20120401|2012-03-19 15:00,19,153.5,153.525,153.5,153.525,3
20120401|2012-03-19 15:30,19,153.35,153.35,153.3,153.3,3
20120401|2012-03-19 17:00,20,153.3,153.3,153.3,153.3,1
20120401|2012-03-19 17:30,20,153.3,153.3,153.3,153.3,1
20120401|2012-03-19 18:00,20,153.3,153.4,153.25,153.25,23
20120401|2012-03-19 18:30,20,153.3,153.3,153.225,153.225,6
20120401|2012-03-19 19:00,20,153.3,153.3,153.3,153.3,1
20120401|2012-03-19 19:30,20,153.3,153.3,153.2,153.2,35
20120401|2012-03-19 20:00,20,153.2,153.25,153.2,153.25,2
20120401|2012-03-19 20:30,20,153.3,153.3,153.125,153.125,11
20120401|2012-03-19 21:30,20,153.075,153.075,153.05,153.05,2
20120401|2012-03-19 22:00,20,153.025,153.1,153.025,153.1,2
20120401|2012-03-20 00:30,20,153.025,153.025,153,153,3
20120401|2012-03-20 02:00,20,153.05,153.05,153.05,153.05,2
20120401|2012-03-20 02:30,20,153,153,153,153,10
20120401|2012-03-20 03:00,20,153,153,152.9,152.9,15
20120401|2012-03-20 03:30,20,152.9,152.9,152.825,152.9,8
20120401|2012-03-20 04:30,20,152.925,152.925,152.925,152.925,5
20120401|2012-03-20 05:00,20,152.825,152.825,152.7,152.7,12
20120401|2012-03-20 05:30,20,152.7,152.75,152.7,152.75,2
20120401|2012-03-20 06:00,20,152.8,152.8,152.725,152.725,51
20120401|2012-03-20 06:30,20,152.7,152.8,152.7,152.75,10
20120401|2012-03-20 07:00,20,152.725,152.775,152.7,152.7,15
20120401|2012-03-20 07:30,20,152.7,152.75,152.675,152.75,14
20120401|2012-03-20 08:00,20,152.75,152.85,152.575,152.85,113
20120401|2012-03-20 08:30,20,152.85,152.85,152.625,152.725,79
20120401|2012-03-20 09:00,20,152.65,152.775,151.85,152.2,565
20120401|2012-03-20 09:30,20,152.2,153.375,152.2,153.375,217
20120401|2012-03-20 10:00,20,153.325,153.35,152.675,153,197
20120401|2012-03-20 10:30,20,153.05,153.075,152.5,152.5,186
20120401|2012-03-20 11:00,20,152.425,153.025,152.425,152.95,104
20120401|2012-03-20 11:30,20,152.775,153.125,152.775,153.05,77
20120401|2012-03-20 12:00,20,153.075,153.1,152.675,152.725,130
20120401|2012-03-20 12:30,20,152.825,152.95,152.475,152.475,127
20120401|2012-03-20 13:00,20,152.475,152.725,152.475,152.525,32
20120401|2012-03-20 13:30,20,152.5,152.5,152.4,152.425,5
20120401|2012-03-20 14:00,20,152.325,152.4,152.325,152.4,6
20120401|2012-03-20 15:00,20,152.35,152.5,152.35,152.5,12
20120401|2012-03-20 15:30,20,152.525,152.7,152.425,152.45,12
20120401|2012-03-20 19:30,21,152.525,152.525,152.525,152.525,5
20120401|2012-03-20 20:00,21,152.525,152.525,152.525,152.525,1
20120401|2012-03-20 21:00,21,152.525,152.525,152.475,152.475,3
20120401|2012-03-20 21:30,21,152.525,152.525,152.525,152.525,25
20120401|2012-03-20 22:00,21,152.525,152.525,152.525,152.525,2
20120401|2012-03-20 22:30,21,152.525,152.525,152.525,152.525,206
20120401|2012-03-20 23:00,21,152.525,152.525,152.525,152.525,1
20120401|2012-03-21 00:00,21,152.5,152.5,152.5,152.5,1
20120401|2012-03-21 01:00,21,152.5,152.525,152.5,152.525,4
20120401|2012-03-21 03:00,21,152.425,152.425,152.425,152.425,2
20120401|2012-03-21 03:30,21,152.35,152.35,152.325,152.325,3
20120401|2012-03-21 04:00,21,152.325,152.325,152.275,152.275,4
20120401|2012-03-21 05:30,21,152.275,152.275,152.275,152.275,1
20120401|2012-03-21 06:30,21,152.225,152.225,152.225,152.225,2
20120401|2012-03-21 07:00,21,152.2,152.2,152.2,152.2,2
20120401|2012-03-21 07:30,21,152.1,152.25,152.05,152.225,76
20120401|2012-03-21 08:00,21,152.3,152.425,152.3,152.425,41
20120401|2012-03-21 08:30,21,152.425,153.55,152.425,153.4,259
20120401|2012-03-21 09:00,21,153.4,153.475,152.975,153.1,126
20120401|2012-03-21 09:30,21,153.175,153.55,153,153.2,139
20120401|2012-03-21 10:00,21,153.15,153.45,153.1,153.3,122
20120401|2012-03-21 10:30,21,153.25,153.825,153.25,153.8,216
20120401|2012-03-21 11:00,21,153.675,153.7,153.35,153.625,90
20120401|2012-03-21 11:30,21,153.6,153.65,153.45,153.45,54
20120401|2012-03-21 12:00,21,153.4,153.475,153,153.25,86
20120401|2012-03-21 12:30,21,153.275,153.525,153.175,153.2,93
20120401|2012-03-21 13:00,21,153.2,153.275,153.075,153.2,15
20120401|2012-03-21 13:30,21,153.2,153.275,153.2,153.275,15
20120401|2012-03-21 14:00,21,153.225,153.225,153.2,153.2,3
20120401|2012-03-21 14:30,21,153.25,153.25,153.25,153.25,2
20120401|2012-03-21 15:00,21,153.15,153.15,153.15,153.15,1
20120401|2012-03-21 15:30,21,153.2,153.25,153.2,153.25,4
20120401|2012-03-21 18:00,22,153.275,153.275,153.275,153.275,2
20120401|2012-03-21 20:00,22,153.525,153.525,153.525,153.525,2
20120401|2012-03-21 20:30,22,153.525,153.575,153.525,153.575,4
20120401|2012-03-21 21:30,22,153.575,153.6,153.575,153.6,2
20120401|2012-03-21 22:00,22,153.675,153.675,153.575,153.575,2
20120401|2012-03-22 00:30,22,153.425,153.425,153.375,153.375,11
20120401|2012-03-22 04:30,22,153.325,153.325,153.175,153.175,28
20120401|2012-03-22 06:30,22,153.1,153.375,153.1,153.3,17
20120401|2012-03-22 07:00,22,153.3,153.525,153.25,153.525,16
20120401|2012-03-22 07:30,22,153.5,153.85,153.5,153.85,23
20120401|2012-03-22 08:00,22,153.85,153.85,153.625,153.725,34
20120401|2012-03-22 08:30,22,153.725,153.75,153.6,153.6,19
20120401|2012-03-22 09:00,22,153.575,153.85,153.375,153.65,135
20120401|2012-03-22 09:30,22,153.7,154.075,153.55,154.025,98
20120401|2012-03-22 10:00,22,154.1,154.3,153.925,154.1,73
20120401|2012-03-22 10:30,22,154.025,154.6,154.025,154.525,106
20120401|2012-03-22 11:00,22,154.5,154.575,153.95,154.05,93
20120401|2012-03-22 11:30,22,154.225,154.225,153.575,154.2,114
20120401|2012-03-22 12:00,22,153.925,153.975,153.85,153.975,11
20120401|2012-03-22 12:30,22,153.85,153.85,153.5,153.75,96
20120401|2012-03-22 13:00,22,153.825,154.075,153.8,153.875,25
20120401|2012-03-22 13:30,22,153.8,153.8,153.75,153.75,3
20120401|2012-03-22 14:00,22,153.7,153.7,153.55,153.55,17
20120401|2012-03-22 14:30,22,153.675,153.875,153.675,153.875,33
20120401|2012-03-22 15:00,22,153.925,153.925,153.75,153.75,4
20120401|2012-03-22 15:30,22,153.85,154,153.775,154,16
20120401|2012-03-22 17:00,23,154.025,154.275,154.025,154.1,24
20120401|2012-03-22 18:00,23,153.975,153.975,153.975,153.975,2
20120401|2012-03-22 18:30,23,154.05,154.05,154.05,154.05,2
20120401|2012-03-22 20:30,23,153.9,153.925,153.9,153.925,2
20120401|2012-03-22 22:30,23,153.775,153.775,153.775,153.775,2
20120401|2012-03-22 23:30,23,153.8,153.8,153.8,153.8,1
20120401|2012-03-23 00:00,23,153.825,153.825,153.825,153.825,1
20120401|2012-03-23 03:00,23,153.7,153.8,153.7,153.8,6
20120401|2012-03-23 04:30,23,153.775,153.775,153.775,153.775,1
20120401|2012-03-23 05:00,23,153.775,153.775,153.775,153.775,1
20120401|2012-03-23 05:30,23,153.725,153.725,153.675,153.675,4
20120401|2012-03-23 06:30,23,153.6,153.625,153.55,153.575,54
20120401|2012-03-23 07:00,23,153.525,153.525,153.25,153.45,19
20120401|2012-03-23 07:30,23,153.4,153.4,153.2,153.2,26
20120401|2012-03-23 08:00,23,153.075,153.2,152.95,153.05,68
20120401|2012-03-23 08:30,23,153.05,153.05,152.675,152.75,48
20120401|2012-03-23 09:00,23,152.8,152.975,152.725,152.9,79
20120401|2012-03-23 09:30,23,152.825,152.875,152.325,152.425,253
20120401|2012-03-23 10:00,23,152.425,152.55,152.375,152.375,128
20120401|2012-03-23 10:30,23,152.375,152.375,151.675,151.725,293
20120401|2012-03-23 11:00,23,151.675,152.35,151.45,152.35,105
20120401|2012-03-23 11:30,23,152.35,152.85,152.175,152.75,92
20120401|2012-03-23 12:00,23,152.75,152.925,152.45,152.55,64
20120401|2012-03-23 12:30,23,152.525,153.075,152.325,152.675,170
20120401|2012-03-23 13:00,23,152.675,152.8,152.4,152.5,46
20120401|2012-03-23 13:30,23,152.45,152.525,152.35,152.525,26
20120401|2012-03-26 09:00,26,152.525,153.275,152.3,152.625,359
20120401|2012-03-26 09:30,26,152.55,152.625,152.275,152.375,176
20120401|2012-03-26 10:00,26,152.35,152.55,152.275,152.5,75
20120401|2012-03-26 10:30,26,152.6,152.7,152.55,152.6,80
20120401|2012-03-26 11:00,26,152.6,152.775,152.55,152.55,22
20120401|2012-03-26 11:30,26,152.6,152.6,152.35,152.35,80
20120401|2012-03-26 12:00,26,152.35,152.575,152.3,152.45,68
20120401|2012-03-26 12:30,26,152.4,152.875,152.125,152.725,233
20120401|2012-03-26 13:00,26,152.6,152.825,152.55,152.825,26
20120401|2012-03-26 13:30,26,152.8,152.875,152.8,152.875,8
20120401|2012-03-26 14:00,26,152.85,152.925,152.825,152.925,10
20120401|2012-03-26 15:00,26,152.925,153,152.925,152.95,12
20120401|2012-03-26 15:30,26,153,153,153,153,4
20120401|2012-03-26 17:00,27,153.025,153.025,153.025,153.025,1
20120401|2012-03-26 19:30,27,153.1,153.15,153.1,153.15,2
20120401|2012-03-26 20:00,27,153.15,153.15,153.15,153.15,1
20120401|2012-03-26 21:00,27,153.25,153.275,153.25,153.275,6
20120401|2012-03-26 22:00,27,153.275,153.275,153.275,153.275,1
20120401|2012-03-26 22:30,27,153.25,153.25,153.125,153.125,5
20120401|2012-03-26 23:00,27,153.125,153.125,153.125,153.125,15
20120401|2012-03-26 23:30,27,153.125,153.125,153.125,153.125,3
20120401|2012-03-27 00:00,27,153.125,153.125,153.125,153.125,9
20120401|2012-03-27 00:30,27,153.125,153.175,153.125,153.15,4
20120401|2012-03-27 01:30,27,153.025,153.25,153.025,153.25,4
20120401|2012-03-27 02:00,27,153.25,153.25,153.125,153.125,2
20120401|2012-03-27 02:30,27,153.05,153.05,153.05,153.05,2
20120401|2012-03-27 03:00,27,153.05,153.05,153.025,153.025,2
20120401|2012-03-27 04:30,27,153.025,153.025,153,153,4
20120401|2012-03-27 05:00,27,153,153,153,153,3
20120401|2012-03-27 06:30,27,152.925,152.925,152.875,152.875,10
20120401|2012-03-27 07:00,27,152.825,152.95,152.825,152.95,7
20120401|2012-03-27 07:30,27,153.15,153.15,153.125,153.125,3
20120401|2012-03-27 08:00,27,153.075,153.15,153,153.15,12
20120401|2012-03-27 08:30,27,153.2,153.625,153.15,153.55,42
20120401|2012-03-27 09:00,27,153.65,154.5,153.6,154,323
20120401|2012-03-27 09:30,27,153.95,154.3,153.95,154.175,126
20120401|2012-03-27 10:00,27,154.2,154.675,154.15,154.6,147
20120401|2012-03-27 10:30,27,154.6,154.8,154.35,154.4,117
20120401|2012-03-27 11:00,27,154.45,154.575,154.4,154.5,21
20120401|2012-03-27 11:30,27,154.5,154.6,154.225,154.6,74
20120401|2012-03-27 12:00,27,154.625,154.625,154.425,154.525,53
20120401|2012-03-27 12:30,27,154.575,154.6,154.1,154.175,58
20120401|2012-03-27 13:00,27,154.275,154.325,154.2,154.325,7
20120401|2012-03-27 13:30,27,154.3,154.5,154.3,154.5,13
20120401|2012-03-27 14:00,27,154.45,154.45,154.35,154.35,5
20120401|2012-03-27 15:00,27,154.425,154.425,154.35,154.35,7
20120401|2012-03-27 15:30,27,154.325,154.325,154.275,154.275,43
20120401|2012-03-27 17:00,28,154.4,154.4,154.4,154.4,1
20120401|2012-03-27 20:00,28,154.3,154.3,154.3,154.3,1
20120401|2012-03-28 01:00,28,154.175,154.175,154.15,154.15,2
20120401|2012-03-28 01:30,28,154.325,154.35,154.325,154.35,2
20120401|2012-03-28 03:00,28,154.375,154.375,154.375,154.375,1
20120401|2012-03-28 06:00,28,154.1,154.1,154.1,154.1,3
20120401|2012-03-28 07:00,28,154,154,153.925,153.95,6
20120401|2012-03-28 07:30,28,153.95,153.95,153.675,153.675,15
20120401|2012-03-28 08:00,28,153.6,153.725,153.55,153.7,29
20120401|2012-03-28 08:30,28,153.7,153.75,153.1,153.325,109
20120401|2012-03-28 09:00,28,153.325,153.325,152.625,153.125,277
20120401|2012-03-28 09:30,28,153.1,153.175,152.55,152.9,149
20120401|2012-03-28 10:00,28,152.85,153.85,152.85,153.85,95
20120401|2012-03-28 10:30,28,153.85,153.85,153.075,153.275,140
20120401|2012-03-28 11:00,28,153.2,153.35,152.975,153.075,47
20120401|2012-03-28 11:30,28,153.125,153.225,152.75,152.95,88
20120401|2012-03-28 12:00,28,153,153.525,152.7,153.475,107
20120401|2012-03-28 12:30,28,153.45,153.7,153.075,153.075,76
20120401|2012-03-28 13:00,28,153.175,153.25,153.15,153.2,15
20120401|2012-03-28 13:30,28,153.175,153.175,153.15,153.15,2
20120401|2012-03-28 14:00,28,153,153,152.9,152.9,23
20120401|2012-03-28 14:30,28,152.925,152.925,152.825,152.825,9
20120401|2012-03-28 15:00,28,152.975,152.975,152.975,152.975,1
20120401|2012-03-28 15:30,28,153,153,152.875,152.9,16
20120401|2012-03-28 18:00,29,153.05,153.05,153.05,153.05,1
20120401|2012-03-28 18:30,29,153.1,153.125,153.1,153.125,2
20120401|2012-03-28 20:00,29,153.15,153.15,153.15,153.15,1
20120401|2012-03-28 21:30,29,153.05,153.05,153.05,153.05,1
20120401|2012-03-29 01:30,29,153.025,153.025,153,153,4
20120401|2012-03-29 02:00,29,153.1,153.1,153.1,153.1,1
20120401|2012-03-29 02:30,29,153.025,153.025,153.025,153.025,1
20120401|2012-03-29 03:00,29,153,153,153,153,1
20120401|2012-03-29 04:00,29,153,153.1,153,153.1,12
20120401|2012-03-29 07:00,29,152.825,152.9,152.8,152.9,4
20120401|2012-03-29 07:30,29,152.8,152.875,152.8,152.875,16
20120401|2012-03-29 08:00,29,152.775,152.95,152.775,152.95,16
20120401|2012-03-29 08:30,29,152.85,153.325,152.85,153.25,41
20120401|2012-03-29 09:00,29,153.25,153.425,153.05,153.075,173
20120401|2012-03-29 09:30,29,153.1,153.35,152.7,153.2,162
20120401|2012-03-29 10:00,29,153.275,153.85,153.025,153.75,91
20120401|2012-03-29 10:30,29,153.775,153.775,152.8,152.975,106
20120401|2012-03-29 11:00,29,152.95,152.975,152.225,152.525,234
20120401|2012-03-29 11:30,29,152.575,152.775,151.7,152.375,272
20120401|2012-03-29 12:00,29,152.4,152.4,151.15,152.025,353
20120401|2012-03-29 12:30,29,151.875,151.875,151.125,151.325,207
20120401|2012-03-29 13:00,29,151.4,152,151.4,152,43
20120401|2012-03-29 13:30,29,151.925,152,151.9,151.95,6
20120401|2012-03-29 14:00,29,151.9,151.9,151.7,151.7,18
20120401|2012-03-29 14:30,29,151.75,151.875,151.75,151.75,6
20120401|2012-03-29 15:00,29,151.9,151.975,151.9,151.975,4
20120401|2012-03-29 15:30,29,151.725,151.725,151.7,151.7,4
20120401|2012-03-29 17:00,30,151.8,151.8,151.775,151.775,3
20120401|2012-03-29 18:30,30,151.625,151.7,151.625,151.7,4
20120401|2012-03-29 20:00,30,151.6,151.6,151.4,151.4,6
20120401|2012-03-29 21:00,30,151.35,151.35,151.275,151.275,3
20120401|2012-03-29 21:30,30,151.3,151.3,151.3,151.3,1
20120401|2012-03-29 22:00,30,151.3,151.375,151.275,151.275,6
20120401|2012-03-29 22:30,30,151.275,151.275,151.275,151.275,3
20120401|2012-03-30 00:30,30,151.275,151.275,151.275,151.275,1
20120401|2012-03-30 01:00,30,151.375,151.375,151.375,151.375,1
20120401|2012-03-30 02:00,30,151.25,151.25,151.2,151.2,4
20120401|2012-03-30 03:00,30,151.225,151.225,151.225,151.225,1
20120401|2012-03-30 03:30,30,151.225,151.225,151.2,151.2,2
20120401|2012-03-30 04:30,30,151.3,151.3,151.3,151.3,1
20120401|2012-03-30 05:00,30,151.275,151.475,151.2,151.475,6
20120401|2012-03-30 06:00,30,151.4,151.4,151.4,151.4,1
20120401|2012-03-30 06:30,30,151.45,151.5,151.45,151.5,5
20120401|2012-03-30 07:00,30,151.525,151.525,151.3,151.3,3
20120401|2012-03-30 07:30,30,151.3,151.8,151.25,151.8,35
20120401|2012-03-30 08:00,30,151.825,152.1,151.825,152.025,9
20120401|2012-03-30 08:30,30,152.075,152.2,151.55,151.65,22
20120401|2012-03-30 09:00,30,151.65,151.65,150.35,150.625,269
20120401|2012-03-30 09:30,30,150.65,151.65,150.375,151,327
20120401|2012-03-30 10:00,30,151,151.075,150.325,150.325,173
20120401|2012-03-30 10:30,30,150.25,150.5,150.075,150.4,149
20120401|2012-03-30 11:00,30,150.275,150.325,149.6,149.65,237
20120401|2012-03-30 11:30,30,149.675,149.85,149.5,149.55,97
20120401|2012-03-30 12:00,30,149.6,149.675,149.125,149.175,128
20120401|2012-03-30 12:30,30,149.1,149.475,148.8,149.25,214
20120401|2012-03-30 13:00,30,149.175,149.175,148.725,148.75,54
20120401|2012-03-30 13:30,30,148.75,148.95,148.725,148.8,34
20120401|2012-04-02 09:00,2,149.55,149.625,148.475,148.95,178
20120401|2012-04-02 09:30,2,148.975,149.35,148.85,149.15,186
20120401|2012-04-02 10:00,2,149.2,149.525,149.2,149.425,60
20120401|2012-04-02 10:30,2,149.35,149.375,148.6,148.825,87
20120401|2012-04-02 11:00,2,148.675,148.975,148.35,148.425,99
20120401|2012-04-02 11:30,2,148.425,148.575,148.15,148.15,97
20120401|2012-04-02 12:00,2,148.2,148.225,147.575,148,198
20120401|2012-04-02 12:30,2,148.1,149.825,148.1,149.725,159
20120401|2012-04-02 13:00,2,149.65,150.225,149.65,150.075,75
20120401|2012-04-02 13:30,2,149.975,150,149.8,149.9,20
20120401|2012-04-02 14:00,2,149.825,150.225,149.825,150.225,12
20120401|2012-04-02 14:30,2,150.1,150.35,150,150.35,37
20120401|2012-04-02 15:00,2,150.15,150.175,150.15,150.175,2
20120401|2012-04-02 15:30,2,150.175,150.175,149.925,149.925,5
20120401|2012-04-02 17:30,3,149.925,149.925,149.8,149.8,19
20120401|2012-04-02 18:00,3,149.825,149.825,149.8,149.8,6
20120401|2012-04-02 18:30,3,149.85,149.9,149.85,149.9,4
20120401|2012-04-02 19:00,3,150,150,150,150,3
20120401|2012-04-02 19:30,3,149.925,149.925,149.925,149.925,3
20120401|2012-04-02 22:30,3,149.85,149.85,149.85,149.85,1
20120401|2012-04-03 00:30,3,149.75,149.75,149.75,149.75,1
20120401|2012-04-03 02:00,3,149.75,149.75,149.675,149.675,5
20120401|2012-04-03 04:30,3,149.725,149.725,149.725,149.725,2
20120401|2012-04-03 05:30,3,149.65,149.65,149.65,149.65,1
20120401|2012-04-03 07:00,3,149.7,149.75,149.7,149.75,13
20120401|2012-04-03 07:30,3,149.775,149.8,149.65,149.8,23
20120401|2012-04-03 08:00,3,149.775,149.975,149.775,149.975,8
20120401|2012-04-03 08:30,3,149.975,149.975,149.8,149.8,23
20120401|2012-04-03 09:00,3,149.75,149.775,149.3,149.7,84
20120401|2012-04-03 09:30,3,149.7,149.7,149.4,149.4,109
20120401|2012-04-03 10:00,3,149.35,149.375,148.95,149.3,131
20120401|2012-04-03 10:30,3,149.25,149.75,148.95,149.425,121
20120401|2012-04-03 11:00,3,149.6,150.25,149.6,150.25,55
20120401|2012-04-03 11:30,3,150.275,150.525,149.65,149.875,72
20120401|2012-04-03 12:00,3,149.875,150,149.375,149.825,51
20120401|2012-04-03 12:30,3,149.725,150.125,149.225,149.375,141
20120401|2012-04-03 13:00,3,149.175,149.35,149.05,149.25,61
20120401|2012-04-03 13:30,3,149.125,149.4,149.075,149.4,65
20120401|2012-04-03 14:00,3,149.25,149.475,149.25,149.475,11
20120401|2012-04-03 14:30,3,149.35,149.6,149.35,149.6,16
20120401|2012-04-03 15:00,3,149.65,149.65,149.15,149.45,17
20120401|2012-04-03 15:30,3,149.45,149.5,149.25,149.5,18
20120401|2012-04-03 17:00,4,149.175,149.175,149.15,149.15,2
20120401|2012-04-03 18:00,4,149.05,149.15,149.05,149.15,6
20120401|2012-04-03 18:30,4,149,149,149,149,2
20120401|2012-04-03 20:30,4,149,149,149,149,3
20120401|2012-04-03 21:00,4,148.95,148.95,148.925,148.925,9
20120401|2012-04-03 22:00,4,148.925,149.15,148.925,149.15,2
20120401|2012-04-04 00:30,4,149.25,149.25,149.175,149.175,3
20120401|2012-04-04 02:00,4,149.1,149.1,148.975,148.975,5
20120401|2012-04-04 04:30,4,148.925,148.925,148.9,148.9,2
20120401|2012-04-04 08:00,4,149,149.325,149,149.275,41
20120401|2012-04-04 08:30,4,149.325,149.8,149.25,149.8,37
20120401|2012-04-04 09:00,4,149.725,149.8,148.475,148.475,67
20120401|2012-04-04 09:30,4,148.425,148.7,147.8,147.8,133
20120401|2012-04-04 10:00,4,147.8,148.575,147.1,148.15,146
20120401|2012-04-04 10:30,4,148.15,148.7,148,148.1,173
20120401|2012-04-04 11:00,4,148.075,148.475,147.9,148.025,121
20120401|2012-04-04 11:30,4,148.075,148.325,147.85,147.925,80
20120401|2012-04-04 12:00,4,147.9,148.625,147.875,148.475,118
20120401|2012-04-04 12:30,4,148.5,148.85,148.35,148.85,176
20120401|2012-04-04 13:00,4,148.6,148.6,148.25,148.4,43
20120401|2012-04-04 13:30,4,148.3,148.4,148.275,148.4,9
20120401|2012-04-04 14:00,4,148.45,148.525,148.425,148.475,21
20120401|2012-04-04 14:30,4,148.4,148.55,148.325,148.425,25
20120401|2012-04-04 15:00,4,148.375,148.45,148.375,148.45,7
20120401|2012-04-04 15:30,4,148.5,148.6,148.5,148.6,3
20120401|2012-04-04 18:00,5,148.775,148.775,148.775,148.775,1
20120401|2012-04-04 18:30,5,148.8,148.8,148.8,148.8,1
20120401|2012-04-04 19:00,5,148.625,148.625,148.625,148.625,1
20120401|2012-04-04 19:30,5,148.775,148.775,148.775,148.775,4
20120401|2012-04-04 20:00,5,148.8,148.8,148.8,148.8,3
20120401|2012-04-04 21:30,5,149.1,149.1,149.1,149.1,1
20120401|2012-04-04 22:30,5,148.925,148.925,148.7,148.7,15
20120401|2012-04-05 02:00,5,148.725,148.725,148.675,148.725,3
20120401|2012-04-05 07:00,5,148.975,148.975,148.975,148.975,1
20120401|2012-04-05 08:00,5,148.8,148.9,148.7,148.7,57
20120401|2012-04-05 08:30,5,148.8,148.9,148.7,148.7,56
20120401|2012-04-05 09:00,5,148.7,148.75,148.3,148.325,90
20120401|2012-04-05 09:30,5,148.4,149.05,148.4,148.8,252
20120401|2012-04-05 10:00,5,148.8,148.85,148.6,148.6,124
20120401|2012-04-05 10:30,5,148.6,149.075,148.575,148.95,65
20120401|2012-04-05 11:00,5,148.975,149.05,148.9,148.9,29
20120401|2012-04-05 11:30,5,148.925,149,148.8,148.85,63
20120401|2012-04-05 12:00,5,148.9,148.95,148.8,148.925,56
20120401|2012-04-05 12:30,5,148.9,149.025,148.75,148.925,66
20120401|2012-04-05 13:00,5,148.825,148.975,148.775,148.975,33
20120401|2012-04-05 13:30,5,148.975,148.975,148.925,148.925,3
20120401|2012-04-09 09:00,9,148.975,149.1,148.25,148.85,171
20120401|2012-04-09 09:30,9,148.95,150.025,148.9,149.2,202
20120401|2012-04-09 10:00,9,149.25,149.3,148.95,148.95,97
20120401|2012-04-09 10:30,9,148.875,149.025,148.825,148.875,18
20120401|2012-04-09 11:00,9,148.9,149.3,148.9,149.25,27
20120401|2012-04-09 11:30,9,149.15,149.15,148.875,148.925,48
20120401|2012-04-09 12:00,9,149.15,149.15,148.85,148.9,7
20120401|2012-04-09 12:30,9,148.875,149,148.35,148.35,39
20120401|2012-04-09 13:00,9,148.475,148.55,148.275,148.55,22
20120401|2012-04-09 13:30,9,148.6,148.775,148.55,148.55,12
20120401|2012-04-09 15:00,9,148.55,148.55,148.525,148.525,2
20120401|2012-04-09 17:00,10,148.775,148.775,148.675,148.675,2
20120401|2012-04-09 20:00,10,148.7,148.7,148.7,148.7,1
20120401|2012-04-10 00:30,10,148.65,148.65,148.6,148.6,5
20120401|2012-04-10 03:00,10,148.625,148.625,148.625,148.625,6
20120401|2012-04-10 03:30,10,148.6,148.6,148.6,148.6,1
20120401|2012-04-10 06:00,10,148.6,148.6,148.6,148.6,1
20120401|2012-04-10 06:30,10,148.6,148.6,148.6,148.6,1
20120401|2012-04-10 07:00,10,148.625,148.625,148.6,148.6,4
20120401|2012-04-10 07:30,10,148.625,148.625,148.6,148.6,11
20120401|2012-04-10 08:00,10,148.725,148.75,148.725,148.725,6
20120401|2012-04-10 08:30,10,148.725,149,148.7,148.875,40
20120401|2012-04-10 09:00,10,148.875,148.925,148.25,148.4,241
20120401|2012-04-10 09:30,10,148.425,148.525,147.6,147.6,183
20120401|2012-04-10 10:00,10,147.725,148.025,147.625,147.95,75
20120401|2012-04-10 10:30,10,148.025,148.025,147.5,147.5,63
20120401|2012-04-10 11:00,10,147.55,147.55,147,147.3,141
20120401|2012-04-10 11:30,10,147.3,147.3,146.9,147.225,46
20120401|2012-04-10 12:00,10,147.125,147.275,147.05,147.125,19
20120401|2012-04-10 12:30,10,147.275,147.35,147,147.1,110
20120401|2012-04-10 13:00,10,147.125,147.15,146.975,146.975,15
20120401|2012-04-10 13:30,10,147.025,147.025,147.025,147.025,2
20120401|2012-04-10 14:00,10,147.05,147.05,146.95,146.95,9
20120401|2012-04-10 14:30,10,147.05,147.05,146.8,146.8,4
20120401|2012-04-10 15:00,10,146.8,146.8,146.75,146.75,7
20120401|2012-04-10 15:30,10,146.65,146.65,146.65,146.65,14
20120401|2012-04-10 19:00,11,146.7,146.7,146.7,146.7,1
20120401|2012-04-10 20:00,11,146.7,146.7,146.7,146.7,1
20120401|2012-04-10 23:00,11,146.775,146.775,146.725,146.75,3
20120401|2012-04-11 03:00,11,146.675,146.675,146.6,146.6,7
20120401|2012-04-11 04:00,11,146.8,146.8,146.8,146.8,1
20120401|2012-04-11 07:30,11,147.025,147.15,147.025,147.15,13
20120401|2012-04-11 08:00,11,147.325,147.45,147.3,147.45,7
20120401|2012-04-11 08:30,11,147.25,147.525,147.25,147.525,18
20120401|2012-04-11 09:00,11,147.3,147.3,146.05,146.3,167
20120401|2012-04-11 09:30,11,146.4,147,146.275,146.85,289
20120401|2012-04-11 10:00,11,146.725,147,146.625,146.9,58
20120401|2012-04-11 10:30,11,146.75,146.8,146.4,146.425,23
20120401|2012-04-11 11:00,11,146.525,146.975,146.525,146.975,42
20120401|2012-04-11 11:30,11,146.975,148.25,146.925,147.95,141
20120401|2012-04-11 12:00,11,147.85,148.25,147.85,148.05,47
20120401|2012-04-11 12:30,11,148.125,149.025,148.125,148.8,105
20120401|2012-04-11 13:00,11,148.8,148.825,148.575,148.6,42
20120401|2012-04-11 13:30,11,148.6,148.85,148.6,148.85,21
20120401|2012-04-11 14:00,11,148.85,149.2,148.85,149.2,5
20120401|2012-04-11 14:30,11,149.15,149.375,149.15,149.375,24
20120401|2012-04-11 15:00,11,149.3,149.3,149.15,149.15,6
20120401|2012-04-11 15:30,11,149.375,149.5,149.15,149.15,24
20120401|2012-04-11 17:00,12,149.55,149.85,149.55,149.85,13
20120401|2012-04-11 18:00,12,149.575,149.575,149.575,149.575,5
20120401|2012-04-11 18:30,12,149.425,149.425,149.425,149.425,3
20120401|2012-04-11 19:30,12,149.55,149.55,149.55,149.55,1
20120401|2012-04-11 22:00,12,149.55,149.575,149.55,149.575,2
20120401|2012-04-11 23:00,12,149.65,149.725,149.65,149.675,3
20120401|2012-04-12 00:00,12,149.45,149.45,149.45,149.45,3
20120401|2012-04-12 04:30,12,149.4,149.4,149.4,149.4,3
20120401|2012-04-12 05:00,12,149.4,149.4,149.4,149.4,1
20120401|2012-04-12 07:00,12,149.675,149.675,149.675,149.675,1
20120401|2012-04-12 07:30,12,149.525,149.575,149.375,149.575,9
20120401|2012-04-12 08:00,12,149.6,149.95,149.6,149.95,18
20120401|2012-04-12 08:30,12,150.2,150.4,150.15,150.35,26
20120401|2012-04-12 09:00,12,150.3,150.7,150,150.7,202
20120401|2012-04-12 09:30,12,150.7,150.9,150.45,150.9,98
20120401|2012-04-12 10:00,12,150.825,151.15,150.775,150.775,100
20120401|2012-04-12 10:30,12,150.85,151.025,150.775,151,24
20120401|2012-04-12 11:00,12,151,151.25,150.925,151.2,34
20120401|2012-04-12 11:30,12,151.2,151.3,151.05,151.175,24
20120401|2012-04-12 12:00,12,151.1,151.225,151.1,151.175,16
20120401|2012-04-12 12:30,12,151.175,151.5,151.175,151.175,118
20120401|2012-04-12 13:00,12,151.3,151.35,151.3,151.35,4
20120401|2012-04-12 14:00,12,151.5,151.5,151.5,151.5,4
20120401|2012-04-12 15:30,12,151.475,151.575,151.475,151.575,10
20120401|2012-04-12 17:00,13,151.5,151.5,151.5,151.5,10
20120401|2012-04-12 18:00,13,151.15,151.325,151.15,151.325,3
20120401|2012-04-12 18:30,13,151.15,151.15,151.15,151.15,15
20120401|2012-04-12 19:00,13,151.15,151.15,151.15,151.15,5
20120401|2012-04-12 20:00,13,151.15,151.15,151.1,151.1,3
20120401|2012-04-12 20:30,13,151.125,151.125,151.125,151.125,1
20120401|2012-04-13 00:00,13,151.3,151.3,151.3,151.3,2
20120401|2012-04-13 05:30,13,150.95,150.95,150.95,150.95,1
20120401|2012-04-13 06:30,13,150.875,150.875,150.875,150.875,1
20120401|2012-04-13 07:00,13,151.025,151.025,151.025,151.025,2
20120401|2012-04-13 07:30,13,151.025,151.025,151.025,151.025,1
20120401|2012-04-13 08:00,13,150.975,150.975,150.975,150.975,1
20120401|2012-04-13 08:30,13,150.8,151.1,150.8,150.925,18
20120401|2012-04-13 09:00,13,150.85,151.5,150.825,151.5,34
20120401|2012-04-13 09:30,13,151.375,151.45,151.275,151.35,34
20120401|2012-04-13 10:00,13,151.375,151.375,150.85,151.05,51
20120401|2012-04-13 10:30,13,150.95,151.5,150.825,151.025,39
20120401|2012-04-13 11:00,13,151.025,151.3,150.9,151.025,64
20120401|2012-04-13 11:30,13,151.15,151.15,151.075,151.1,46
20120401|2012-04-13 12:00,13,151.225,151.825,151.075,151.25,35
20120401|2012-04-13 12:30,13,151.2,151.2,150.6,150.725,24
20120401|2012-04-13 13:00,13,150.875,151,150.6,150.75,49
20120401|2012-04-13 13:30,13,150.75,150.75,150.75,150.75,1
20120401|2012-04-16 09:00,16,151.4,151.4,150.375,150.55,120
20120401|2012-04-16 09:30,16,150.45,150.725,150.275,150.725,130
20120401|2012-04-16 10:00,16,150.7,150.725,150.35,150.35,41
20120401|2012-04-16 10:30,16,150.325,150.475,150.3,150.45,9
20120401|2012-04-16 11:00,16,150.675,150.675,150.675,150.675,2
20120401|2012-04-16 11:30,16,150.55,150.75,150.4,150.75,4
20120401|2012-04-16 12:00,16,150.5,150.6,150.375,150.5,29
20120401|2012-04-16 12:30,16,150.3,150.55,150.125,150.4,54
20120401|2012-04-16 13:00,16,150.45,150.6,150.425,150.6,32
20120401|2012-04-16 14:00,16,150.525,150.525,150.425,150.425,4
20120401|2012-04-16 15:00,16,150.6,150.6,150.6,150.6,1
20120401|2012-04-17 03:00,17,150.625,150.625,150.625,150.625,2
20120401|2012-04-17 05:30,17,150.85,150.85,150.85,150.85,1
20120401|2012-04-17 06:00,17,150.6,150.6,150.45,150.45,7
20120401|2012-04-17 07:00,17,150.475,150.85,150.475,150.85,41
20120401|2012-04-17 07:30,17,150.85,150.95,150.75,150.95,41
20120401|2012-04-17 08:00,17,151.075,151.625,151.075,151.5,24
20120401|2012-04-17 08:30,17,151.5,151.725,151.475,151.725,48
20120401|2012-04-17 09:00,17,151.65,151.95,151.5,151.875,59
20120401|2012-04-17 09:30,17,151.85,151.925,151.25,151.25,121
20120401|2012-04-17 10:00,17,151.325,151.325,151.2,151.2,56
20120401|2012-04-17 10:30,17,151.25,151.325,151.15,151.3,33
20120401|2012-04-17 11:00,17,151.3,151.425,151.25,151.425,10
20120401|2012-04-17 11:30,17,151.275,151.3,151.275,151.3,3
20120401|2012-04-17 12:00,17,151.3,151.5,151.3,151.4,22
20120401|2012-04-17 12:30,17,151.525,151.55,151.3,151.375,64
20120401|2012-04-17 13:00,17,151.45,151.6,151.425,151.575,15
20120401|2012-04-17 13:30,17,151.575,151.575,151.575,151.575,6
20120401|2012-04-17 14:00,17,151.525,151.6,151.525,151.55,33
20120401|2012-04-17 14:30,17,151.55,151.55,151.5,151.5,21
20120401|2012-04-17 15:30,17,151.55,151.55,151.55,151.55,1
20120401|2012-04-18 06:30,18,151.7,151.7,151.65,151.65,10
20120401|2012-04-18 07:30,18,151.55,151.6,151.55,151.6,3
20120401|2012-04-18 08:00,18,151.575,151.575,151.575,151.575,1
20120401|2012-04-18 08:30,18,151.65,151.75,151.4,151.4,11
20120401|2012-04-18 09:00,18,151.55,151.55,150.8,150.825,95
20120401|2012-04-18 09:30,18,150.85,151,150.7,150.7,56
20120401|2012-04-18 10:00,18,150.7,151.2,150.7,151.025,100
20120401|2012-04-18 10:30,18,151.175,151.2,150.975,150.975,66
20120401|2012-04-18 11:00,18,150.95,151.3,150.925,151.3,56
20120401|2012-04-18 11:30,18,151.425,151.575,151.3,151.575,42
20120401|2012-04-18 12:00,18,151.475,151.75,151.45,151.75,30
20120401|2012-04-18 12:30,18,151.7,151.7,151.45,151.45,74
20120401|2012-04-18 13:00,18,151.475,151.475,150.85,151,67
20120401|2012-04-18 13:30,18,151.1,151.125,151.05,151.075,8
20120401|2012-04-18 14:00,18,150.975,151.35,150.95,151.35,14
20120401|2012-04-18 14:30,18,151.45,151.45,151.45,151.45,4
20120401|2012-04-18 15:00,18,151.525,151.525,151.45,151.45,11
20120401|2012-04-18 15:30,18,151.6,151.625,151.45,151.45,7
20120401|2012-04-18 17:30,19,151.35,151.35,151.125,151.125,3
20120401|2012-04-19 00:30,19,151.125,151.125,151.125,151.125,4
20120401|2012-04-19 01:00,19,151.1,151.1,151.1,151.1,1
20120401|2012-04-19 01:30,19,151.1,151.1,151.1,151.1,1
20120401|2012-04-19 04:00,19,151.1,151.1,151.1,151.1,2
20120401|2012-04-19 06:00,19,151.15,151.15,151.15,151.15,1
20120401|2012-04-19 07:00,19,151.225,151.25,151.225,151.25,9
20120401|2012-04-19 07:30,19,151.025,151.025,151.025,151.025,1
20120401|2012-04-19 08:00,19,151.225,151.25,150.975,151.25,21
20120401|2012-04-19 08:30,19,151.225,151.225,151.225,151.225,2
20120401|2012-04-19 09:00,19,151.075,151.175,150.7,151.125,28
20120401|2012-04-19 09:30,19,151.15,151.25,150.55,150.825,101
20120401|2012-04-19 10:00,19,150.775,151.025,150.725,151.025,16
20120401|2012-04-19 10:30,19,150.9,151.25,150.875,151.25,21
20120401|2012-04-19 11:00,19,151,151,150.975,151,8
20120401|2012-04-19 11:30,19,151,151,150.75,150.75,12
20120401|2012-04-19 12:00,19,150.75,150.8,150.55,150.55,14
20120401|2012-04-19 12:30,19,150.55,151.075,150.425,151.075,31
20120401|2012-04-19 13:00,19,151.1,151.15,150.975,150.975,10
20120401|2012-04-19 13:30,19,151.1,151.1,151.1,151.1,3
20120401|2012-04-19 14:00,19,151.1,151.1,151.1,151.1,2
20120401|2012-04-19 14:30,19,151.1,151.1,151.1,151.1,1
20120401|2012-04-19 15:00,19,150.9,151.075,150.9,151,6
20120401|2012-04-19 15:30,19,151.2,151.275,151.2,151.275,5
20120401|2012-04-19 17:30,20,151.225,151.5,151.225,151.5,2
20120401|2012-04-20 07:00,20,151.1,151.1,151.1,151.1,1
20120401|2012-04-20 07:30,20,151.35,151.55,151.275,151.4,28
20120401|2012-04-20 08:00,20,151.25,151.35,151.2,151.2,11
20120401|2012-04-20 08:30,20,151.2,151.3,151.2,151.3,12
20120401|2012-04-20 09:00,20,151.125,151.125,150.925,150.925,38
20120401|2012-04-20 09:30,20,150.85,150.925,150.6,150.75,80
20120401|2012-04-20 10:00,20,150.875,150.9,150.75,150.875,116
20120401|2012-04-20 10:30,20,150.85,150.85,150.75,150.825,45
20120401|2012-04-20 11:00,20,150.85,150.9,150.525,150.575,138
20120401|2012-04-20 11:30,20,150.575,150.625,150.35,150.475,152
20120401|2012-04-20 12:00,20,150.4,150.475,150.3,150.35,52
20120401|2012-04-20 12:30,20,150.425,150.425,150.175,150.175,31
20120401|2012-04-20 13:00,20,150.15,150.15,150.05,150.075,24
20120401|2012-04-20 13:30,20,150.125,150.125,150.05,150.05,3
20120401|2012-04-23 09:00,23,150,150.075,149.75,149.925,85
20120401|2012-04-23 09:30,23,149.85,149.85,149.525,149.525,115
20120401|2012-04-23 10:00,23,149.65,149.725,149.525,149.525,25
20120401|2012-04-23 10:30,23,149.525,149.525,149.4,149.4,86
20120401|2012-04-23 11:00,23,149.5,149.5,149.35,149.35,26
20120401|2012-04-23 11:30,23,149.35,149.4,149.125,149.375,42
20120401|2012-04-23 12:00,23,149.375,149.75,149.325,149.625,118
20120401|2012-04-23 12:30,23,149.625,149.775,149.5,149.5,143
20120401|2012-04-23 13:00,23,149.55,149.75,149.525,149.75,51
20120401|2012-04-23 13:30,23,149.775,149.775,149.775,149.775,1
20120401|2012-04-23 21:30,24,149.45,149.45,149.45,149.45,5
20120401|2012-04-23 22:00,24,149.725,149.725,149.725,149.725,5
20120401|2012-04-23 23:00,24,149.45,149.45,149.45,149.45,1
20120401|2012-04-24 00:00,24,149.45,149.45,149.45,149.45,1
20120401|2012-04-24 05:30,24,149.45,149.45,149.45,149.45,5
20120401|2012-04-24 06:30,24,149.45,149.625,149.45,149.625,5
20120401|2012-04-24 07:00,24,149.625,149.675,149.625,149.675,3
20120401|2012-04-24 07:30,24,149.5,149.6,149.5,149.6,3
20120401|2012-04-24 08:00,24,149.5,149.5,149.5,149.5,2
20120401|2012-04-24 09:00,24,149.6,149.625,149.45,149.575,44
20120401|2012-04-24 09:30,24,149.5,149.575,149.35,149.575,92
20120401|2012-04-24 10:00,24,149.55,149.6,149.45,149.45,44
20120401|2012-04-24 10:30,24,149.45,149.45,149.375,149.375,22
20120401|2012-04-24 11:00,24,149.4,149.525,149.125,149.175,119
20120401|2012-04-24 11:30,24,149.2,149.325,148.85,149.1,92
20120401|2012-04-24 12:00,24,149.2,149.225,149,149.025,32
20120401|2012-04-24 12:30,24,149.1,149.1,148.5,148.5,76
20120401|2012-04-24 13:00,24,148.425,148.475,148.425,148.475,9
20120401|2012-04-24 13:30,24,148.95,149.05,148.575,149.05,15
20120401|2012-04-24 14:00,24,148.75,148.85,148.75,148.75,8
20120401|2012-04-24 14:30,24,148.925,148.925,148.775,148.775,3
20120401|2012-04-24 15:00,24,148.775,148.775,148.775,148.775,3
20120401|2012-04-24 17:00,25,148.75,148.75,148.75,148.75,1
20120401|2012-04-24 18:30,25,149.025,149.025,149.025,149.025,3
20120401|2012-04-24 21:00,25,148.85,148.85,148.85,148.85,2
20120401|2012-04-25 00:00,25,148.675,148.675,148.675,148.675,1
20120401|2012-04-25 03:30,25,148.875,149.1,148.875,149.1,23
20120401|2012-04-25 04:30,25,149.2,149.2,149.2,149.2,1
20120401|2012-04-25 07:00,25,148.95,148.95,148.9,148.95,12
20120401|2012-04-25 07:30,25,148.975,148.975,148.975,148.975,3
20120401|2012-04-25 08:00,25,148.85,148.85,148.85,148.85,2
20120401|2012-04-25 08:30,25,148.9,148.9,148.85,148.9,29
20120401|2012-04-25 09:00,25,148.825,148.975,148.8,148.9,22
20120401|2012-04-25 09:30,25,148.9,148.95,148.825,148.825,18
20120401|2012-04-25 10:00,25,148.95,148.95,148.8,148.8,24
20120401|2012-04-25 10:30,25,148.8,148.875,148.75,148.875,27
20120401|2012-04-25 11:00,25,148.9,148.9,148.75,148.75,33
20120401|2012-04-25 11:30,25,148.9,148.9,148.85,148.875,17
20120401|2012-04-25 12:00,25,148.85,148.85,148.775,148.8,7
20120401|2012-04-25 12:30,25,148.8,148.85,148.775,148.85,14
20120401|2012-04-25 13:00,25,148.85,148.85,148.7,148.7,25
20120401|2012-04-25 13:30,25,148.7,148.7,148.7,148.7,5
20120401|2012-04-25 15:00,25,148.825,148.825,148.825,148.825,4
20120401|2012-04-25 15:30,25,148.875,148.875,148.875,148.875,5
20120401|2012-04-25 18:00,26,148.85,148.875,148.85,148.875,6
20120401|2012-04-25 18:30,26,148.875,148.875,148.875,148.875,1
20120401|2012-04-25 20:00,26,148.875,148.9,148.875,148.9,5
20120401|2012-04-26 07:30,26,148.925,148.925,148.925,148.925,2
20120401|2012-04-26 08:00,26,148.85,148.85,148.825,148.825,16
20120401|2012-04-26 08:30,26,148.9,149,148.85,149,103
20120401|2012-04-26 09:00,26,149,149.1,148.975,148.975,28
20120401|2012-04-26 09:30,26,148.975,149.1,148.975,149.1,36
20120401|2012-04-26 10:00,26,149.1,149.15,149.1,149.15,49
20120401|2012-04-26 10:30,26,149.1,149.125,149.1,149.125,4
20120401|2012-04-26 11:00,26,149.1,149.1,149.075,149.075,5
20120401|2012-04-26 11:30,26,149.1,149.1,149.05,149.05,27
20120501|2011-06-02 10:00,2,127.2,127.2,127.2,127.2,1
20120501|2011-06-02 18:30,3,126.5,126.5,126.5,126.5,2
20120501|2011-06-03 11:00,3,126.6,126.6,126.6,126.6,2
20120501|2011-06-03 11:30,3,127,127,127,127,1
20120501|2011-06-03 12:00,3,127,127,127,127,1
20120501|2011-06-06 09:30,6,127.2,127.2,127.2,127.2,1
20120501|2011-06-06 10:00,6,127.3,127.3,127.3,127.3,1
20120501|2011-06-07 09:30,7,126.7,126.7,126.7,126.7,2
20120501|2011-06-07 10:00,7,126.9,126.9,126.9,126.9,1
20120501|2011-06-08 11:30,8,126.6,126.6,126.6,126.6,1
20120501|2011-06-15 11:30,15,129.675,129.675,129.675,129.675,1
20120501|2011-06-16 08:00,16,130,130,130,130,1
20120501|2011-06-16 09:30,16,130.625,130.625,130.575,130.575,2
20120501|2011-06-16 11:00,16,131.975,131.975,131.975,131.975,1
20120501|2011-06-16 15:00,16,132,132,132,132,2
20120501|2011-06-17 08:30,17,132.25,132.25,132.25,132.25,1
20120501|2011-06-17 10:30,17,132.6,132.6,132.6,132.6,1
20120501|2011-06-20 12:00,20,135.7,135.7,135.7,135.7,1
20120501|2011-06-23 10:30,23,135.55,135.55,135.55,135.55,1
20120501|2011-06-29 12:00,29,136.05,136.05,136.05,136.05,2
20120501|2011-07-01 09:00,1,137,137,137,137,1
20120501|2011-07-01 10:00,1,137.5,137.5,137.5,137.5,1
20120501|2011-07-01 10:30,1,137.5,138,137.5,138,2
20120501|2011-07-01 11:30,1,138,138,138,138,1
20120501|2011-07-01 12:30,1,138.5,138.5,138.5,138.5,2
20120501|2011-07-05 09:30,5,139,139,139,139,2
20120501|2011-07-05 11:00,5,140,140,140,140,1
20120501|2011-07-05 13:00,5,139.5,139.5,139.5,139.5,1
20120501|2011-07-05 13:30,5,139.475,139.475,139.475,139.475,1
20120501|2011-07-06 09:30,6,139.8,139.8,139.8,139.8,1
20120501|2011-07-06 12:00,6,139.575,139.575,139.575,139.575,2
20120501|2011-07-06 14:00,6,139.575,139.575,139.575,139.575,2
20120501|2011-07-07 07:30,7,139.5,139.5,139.5,139.5,1
20120501|2011-07-07 08:00,7,139.5,139.5,139.5,139.5,1
20120501|2011-07-07 10:00,7,139.95,140,139.95,140,2
20120501|2011-07-07 10:30,7,140,140,140,140,5
20120501|2011-07-07 11:00,7,140,140.3,140,140.3,6
20120501|2011-07-07 11:30,7,141,141,141,141,1
20120501|2011-07-07 13:00,7,141.6,141.6,141.6,141.6,2
20120501|2011-07-08 10:30,8,142.5,142.5,142.5,142.5,5
20120501|2011-07-08 12:00,8,142,142,142,142,5
20120501|2011-07-08 12:30,8,142.25,142.25,142.25,142.25,2
20120501|2011-07-11 10:00,11,141,141,141,141,5
20120501|2011-07-11 10:30,11,141,141,141,141,1
20120501|2011-07-11 12:00,11,141.625,141.625,141.625,141.625,3
20120501|2011-07-11 12:30,11,141.6,141.6,141.6,141.6,2
20120501|2011-07-11 13:00,11,141.6,141.6,141.6,141.6,1
20120501|2011-07-11 14:00,11,141.6,141.6,141.6,141.6,2
20120501|2011-07-12 09:30,12,141.6,141.6,141.6,141.6,1
20120501|2011-07-12 10:00,12,141.125,141.125,140.775,140.775,3
20120501|2011-07-12 12:30,12,140.7,140.7,140.7,140.7,1
20120501|2011-07-13 09:00,13,140.6,141.4,140.5,141.4,5
20120501|2011-07-13 09:30,13,141.4,141.4,141.025,141.025,4
20120501|2011-07-13 10:30,13,141.025,141.3,141.025,141.3,2
20120501|2011-07-13 13:30,13,139.975,140,139.975,140,2
20120501|2011-07-13 14:00,13,140,140,140,140,1
20120501|2011-07-13 14:30,13,140,140,140,140,1
20120501|2011-07-14 09:30,14,138.5,138.5,138.5,138.5,2
20120501|2011-07-14 17:00,15,136.9,136.9,136.9,136.9,1
20120501|2011-07-15 12:30,15,136.65,136.65,136.45,136.45,3
20120501|2011-07-15 13:00,15,136.075,136.075,136.075,136.075,2
20120501|2011-07-18 09:00,18,136,136,136,136,2
20120501|2011-07-18 10:00,18,136,136,136,136,2
20120501|2011-07-18 11:00,18,136,136,135.75,135.75,4
20120501|2011-07-18 19:30,19,136,136,136,136,2
20120501|2011-07-19 08:00,19,137.5,137.5,137.5,137.5,1
20120501|2011-07-19 09:00,19,138.05,138.05,138.05,138.05,1
20120501|2011-07-20 09:00,20,136.5,136.5,136.5,136.5,1
20120501|2011-07-20 09:30,20,136.65,136.65,136.65,136.65,1
20120501|2011-07-20 12:30,20,136.8,136.8,136.8,136.8,1
20120501|2011-07-20 13:00,20,136.725,136.725,136.5,136.5,3
20120501|2011-07-20 13:30,20,136.65,136.65,136.65,136.65,1
20120501|2011-07-21 09:30,21,137.35,137.35,137.325,137.325,2
20120501|2011-07-21 10:30,21,137.325,137.325,137.325,137.325,1
20120501|2011-07-21 11:00,21,137.15,137.15,137.15,137.15,3
20120501|2011-07-22 09:00,22,137.3,137.3,137.3,137.3,1
20120501|2011-07-22 09:30,22,137.5,137.5,137.5,137.5,1
20120501|2011-07-22 10:00,22,138,138.1,138,138.1,2
20120501|2011-07-22 12:30,22,138.7,138.7,138.7,138.7,1
20120501|2011-07-26 10:30,26,139,139,139,139,10
20120501|2011-07-26 11:30,26,139.5,139.5,139.5,139.5,2
20120501|2011-07-26 12:00,26,139.35,139.35,139.35,139.35,1
20120501|2011-07-27 09:00,27,138.975,139,138.975,139,3
20120501|2011-07-28 12:00,28,138.5,138.5,138.5,138.5,1
20120501|2011-07-29 09:30,29,138.2,139.25,138.2,139.25,6
20120501|2011-07-29 12:30,29,139.15,139.5,139.15,139.5,7
20120501|2011-08-01 09:00,1,140,141,140,141,3
20120501|2011-08-01 09:30,1,140.5,140.5,140.5,140.5,1
20120501|2011-08-01 10:00,1,140.75,140.75,140.75,140.75,1
20120501|2011-08-01 10:30,1,140.75,140.75,140.5,140.5,2
20120501|2011-08-01 11:00,1,140.475,140.475,140.475,140.475,1
20120501|2011-08-01 12:00,1,140.15,140.5,140.15,140.5,3
20120501|2011-08-01 12:30,1,140.525,140.525,140.525,140.525,2
20120501|2011-08-02 09:30,2,140.8,140.8,140.8,140.8,1
20120501|2011-08-02 10:00,2,140.775,140.775,140.775,140.775,1
20120501|2011-08-02 10:30,2,141,141,141,141,1
20120501|2011-08-02 12:00,2,140.125,140.125,139.2,139.2,3
20120501|2011-08-03 09:00,3,138.8,138.8,138.8,138.8,1
20120501|2011-08-03 11:00,3,138.025,138.025,138.025,138.025,1
20120501|2011-08-03 12:00,3,138,138,138,138,1
20120501|2011-08-04 08:30,4,138,138,138,138,1
20120501|2011-08-04 11:30,4,138,138,138,138,2
20120501|2011-08-04 12:30,4,138,138,137.85,137.85,3
20120501|2011-08-05 09:30,5,137.325,137.325,137.325,137.325,1
20120501|2011-08-08 09:00,8,137.5,137.5,137.5,137.5,1
20120501|2011-08-08 10:00,8,137,137,137,137,2
20120501|2011-08-08 11:00,8,138,138,138,138,1
20120501|2011-08-08 21:30,9,136.725,136.725,136.725,136.725,1
20120501|2011-08-09 05:30,9,137.5,137.5,137.5,137.5,1
20120501|2011-08-09 06:00,9,137.75,137.75,137.75,137.75,1
20120501|2011-08-09 06:30,9,137.75,137.75,137.75,137.75,1
20120501|2011-08-09 09:00,9,138,138,138,138,3
20120501|2011-08-09 13:00,9,139.075,139.075,138.95,138.95,3
20120501|2011-08-11 10:30,11,139,139,139,139,3
20120501|2011-08-11 12:30,11,139.125,139.125,139.125,139.125,1
20120501|2011-08-12 10:00,12,140.5,140.7,140,140,10
20120501|2011-08-12 12:00,12,140.275,140.275,140.275,140.275,1
20120501|2011-08-12 13:00,12,140,140,140,140,8
20120501|2011-08-15 12:30,15,139.75,139.75,139.75,139.75,4
20120501|2011-08-16 09:00,16,140,140,140,140,1
20120501|2011-08-16 10:30,16,140,140,140,140,1
20120501|2011-08-16 19:00,17,139.4,139.4,139.4,139.4,1
20120501|2011-08-17 10:00,17,139.4,139.4,139.175,139.175,3
20120501|2011-08-17 11:00,17,137.25,137.25,137.25,137.25,2
20120501|2011-08-17 12:30,17,137.95,137.95,137.95,137.95,1
20120501|2011-08-17 20:00,18,137.8,137.8,137.8,137.8,2
20120501|2011-08-17 23:30,18,137.4,137.4,137.4,137.4,2
20120501|2011-08-18 09:00,18,136.325,136.8,136,136.75,5
20120501|2011-08-18 09:30,18,136.875,136.875,136.875,136.875,1
20120501|2011-08-18 10:00,18,136.75,136.75,136.75,136.75,2
20120501|2011-08-18 12:00,18,137,137,137,137,2
20120501|2011-08-22 11:30,22,137.525,137.525,137.525,137.525,2
20120501|2011-08-23 11:30,23,137.275,137.275,137.2,137.2,5
20120501|2011-08-23 19:00,24,137.25,137.25,137.25,137.25,2
20120501|2011-08-24 09:30,24,137,137,137,137,2
20120501|2011-08-24 10:30,24,135.075,135.075,135.075,135.075,1
20120501|2011-08-24 11:30,24,135.625,135.625,135.2,135.2,2
20120501|2011-08-24 18:30,25,135.25,135.25,135.25,135.25,5
20120501|2011-08-24 19:30,25,135.25,135.25,135.25,135.25,2
20120501|2011-08-25 08:00,25,135.25,135.25,135.25,135.25,1
20120501|2011-08-25 09:00,25,135.275,135.325,135.275,135.325,2
20120501|2011-08-25 09:30,25,135,135,135,135,1
20120501|2011-08-25 10:00,25,135,135,134.975,135,6
20120501|2011-08-25 11:00,25,134.75,134.75,134.75,134.75,1
20120501|2011-08-25 12:00,25,135.1,135.1,135.1,135.1,1
20120501|2011-08-25 12:30,25,135.5,135.95,135.5,135.95,6
20120501|2011-08-25 15:00,25,135.6,135.9,135.6,135.7,7
20120501|2011-08-26 11:30,26,136.5,136.5,136.5,136.5,5
20120501|2011-08-29 12:00,29,136.25,136.25,136.25,136.25,1
20120501|2011-08-29 12:30,29,136.25,136.25,136.1,136.1,3
20120501|2011-08-30 09:00,30,136.075,136.075,136.025,136.025,6
20120501|2011-08-30 09:30,30,136.025,136.025,136.025,136.025,1
20120501|2011-08-30 12:00,30,136.4,136.4,136.25,136.25,5
20120501|2011-08-30 18:30,31,136.25,136.25,136.25,136.25,2
20120501|2011-08-31 08:30,31,136.25,136.25,136.25,136.25,1
20120501|2011-08-31 09:00,31,136.25,136.25,136.25,136.25,2
20120501|2011-08-31 10:00,31,136.25,136.25,136.25,136.25,1
20120501|2011-08-31 11:30,31,136.225,136.25,136.225,136.25,4
20120501|2011-08-31 12:00,31,136.25,136.25,136.25,136.25,6
20120501|2011-08-31 19:00,1,135.8,135.8,135.75,135.75,2
20120501|2011-09-01 06:00,1,136.1,136.1,136.1,136.1,1
20120501|2011-09-01 10:30,1,136,136,136,136,1
20120501|2011-09-01 11:00,1,136.5,136.5,136.5,136.5,3
20120501|2011-09-02 07:30,2,136.275,136.275,136.275,136.275,1
20120501|2011-09-02 09:00,2,136.275,136.275,136.275,136.275,2
20120501|2011-09-02 10:00,2,136.5,137.25,136.5,137.25,4
20120501|2011-09-02 11:30,2,137.425,137.425,137.425,137.425,1
20120501|2011-09-06 11:00,6,138,138.35,137.95,138.05,7
20120501|2011-09-06 13:00,6,138.5,138.5,138.5,138.5,1
20120501|2011-09-06 14:30,6,138.275,138.275,138.225,138.225,2
20120501|2011-09-07 10:30,7,139.425,139.425,139.4,139.4,3
20120501|2011-09-07 11:00,7,139.4,139.4,139.4,139.4,6
20120501|2011-09-07 12:00,7,139.45,139.45,139.45,139.45,1
20120501|2011-09-07 15:30,7,139.2,139.2,139.2,139.2,1
20120501|2011-09-08 08:30,8,138.75,138.75,138.75,138.75,1
20120501|2011-09-08 09:00,8,138.75,138.75,138.75,138.75,9
20120501|2011-09-08 10:00,8,139.375,139.375,139.375,139.375,1
20120501|2011-09-08 10:30,8,139.525,140.1,139.525,140.1,26
20120501|2011-09-08 11:00,8,140.1,140.1,140.1,140.1,2
20120501|2011-09-08 11:30,8,140,140,140,140,3
20120501|2011-09-08 12:00,8,140,140.1,140,140.1,5
20120501|2011-09-08 12:30,8,140.5,140.5,140.5,140.5,5
20120501|2011-09-08 13:00,8,140.5,140.8,140.45,140.725,5
20120501|2011-09-08 15:30,8,140.4,140.4,140.4,140.4,1
20120501|2011-09-09 09:00,9,140.2,140.375,140.1,140.375,5
20120501|2011-09-09 09:30,9,140.25,140.675,140.25,140.675,2
20120501|2011-09-09 10:00,9,140.95,141.05,140.95,141.05,3
20120501|2011-09-09 10:30,9,141,141,141,141,2
20120501|2011-09-09 11:30,9,140.375,140.4,139.25,140,33
20120501|2011-09-09 12:00,9,140,140.15,139.75,139.75,6
20120501|2011-09-09 12:30,9,140,140.275,140,140.15,10
20120501|2011-09-09 13:00,9,140.15,140.3,140.15,140.15,8
20120501|2011-09-09 13:30,9,140.175,140.175,140.175,140.175,1
20120501|2011-09-12 09:00,12,140.15,140.15,140.15,140.15,1
20120501|2011-09-12 09:30,12,140.7,140.7,140.7,140.7,2
20120501|2011-09-12 10:00,12,140.4,140.4,140.3,140.3,2
20120501|2011-09-12 11:00,12,140.6,140.6,140.6,140.6,5
20120501|2011-09-12 12:00,12,140.95,140.95,140.95,140.95,1
20120501|2011-09-12 12:30,12,141,141,141,141,5
20120501|2011-09-12 13:00,12,140.55,140.55,140.55,140.55,2
20120501|2011-09-13 08:30,13,140.9,140.9,140.9,140.9,2
20120501|2011-09-13 09:00,13,141,141.9,141,141.9,6
20120501|2011-09-13 10:00,13,141.425,141.525,141.225,141.425,21
20120501|2011-09-13 11:00,13,141.55,141.6,141.225,141.225,4
20120501|2011-09-13 11:30,13,141,141,140.5,140.5,2
20120501|2011-09-13 12:00,13,140.95,141.125,140.95,141.125,10
20120501|2011-09-13 12:30,13,141.525,141.775,141.2,141.2,9
20120501|2011-09-13 13:00,13,141.95,141.95,141.95,141.95,1
20120501|2011-09-13 13:30,13,141.95,141.95,141.95,141.95,1
20120501|2011-09-14 02:00,14,142,142.1,142,142.1,8
20120501|2011-09-14 03:00,14,142.2,142.2,142.2,142.2,2
20120501|2011-09-14 09:00,14,142.2,142.725,142.2,142.225,14
20120501|2011-09-14 10:00,14,142.25,142.25,142.25,142.25,1
20120501|2011-09-14 11:00,14,142.5,142.5,142.5,142.5,6
20120501|2011-09-14 11:30,14,142.75,142.75,142.75,142.75,1
20120501|2011-09-14 12:00,14,143,143,143,143,1
20120501|2011-09-14 12:30,14,143.1,143.1,142.625,142.625,13
20120501|2011-09-14 13:00,14,142.625,142.625,142.3,142.4,15
20120501|2011-09-14 15:00,14,142.65,142.75,142.65,142.75,4
20120501|2011-09-14 15:30,14,142.65,142.65,142.65,142.65,1
20120501|2011-09-14 21:00,15,142.275,142.275,142.275,142.275,2
20120501|2011-09-14 21:30,15,142.25,142.25,142.2,142.2,4
20120501|2011-09-15 09:00,15,142.975,142.975,142.975,142.975,3
20120501|2011-09-15 09:30,15,143,143,142.7,142.7,3
20120501|2011-09-15 10:00,15,142.6,142.6,142.6,142.6,3
20120501|2011-09-15 11:00,15,142.4,142.4,142.4,142.4,1
20120501|2011-09-15 11:30,15,142.275,142.275,142.05,142.1,17
20120501|2011-09-15 12:00,15,142.3,142.3,142.2,142.2,7
20120501|2011-09-15 12:30,15,142.05,142.775,141.9,142.775,10
20120501|2011-09-15 13:30,15,142.4,142.4,142.4,142.4,2
20120501|2011-09-16 09:30,16,141.65,141.9,141.625,141.9,7
20120501|2011-09-16 10:00,16,141.975,141.975,141.6,141.6,3
20120501|2011-09-16 10:30,16,141.6,141.6,141.6,141.6,1
20120501|2011-09-16 11:00,16,141.9,141.975,141.9,141.975,6
20120501|2011-09-16 11:30,16,142.2,142.2,142.2,142.2,1
20120501|2011-09-16 12:30,16,142.2,142.2,142.2,142.2,8
20120501|2011-09-16 13:00,16,142.475,142.475,142.475,142.475,1
20120501|2011-09-16 13:30,16,142.1,142.1,142.1,142.1,2
20120501|2011-09-19 09:30,19,141.4,141.4,141.4,141.4,2
20120501|2011-09-19 11:00,19,142,142,141.975,141.975,2
20120501|2011-09-19 12:30,19,141.9,142.15,141.9,142.15,2
20120501|2011-09-19 13:00,19,142.075,142.075,142,142,3
20120501|2011-09-19 14:00,19,141.8,141.8,141.8,141.8,1
20120501|2011-09-19 14:30,19,141.8,141.8,141.8,141.8,2
20120501|2011-09-20 09:30,20,142.525,142.525,142.5,142.5,23
20120501|2011-09-20 10:30,20,142.6,142.75,142.6,142.75,10
20120501|2011-09-20 12:30,20,142.9,143,142.7,142.7,22
20120501|2011-09-20 13:00,20,143,143,143,143,2
20120501|2011-09-21 09:00,21,143.2,143.975,143.2,143.975,13
20120501|2011-09-21 09:30,21,143.9,143.9,143.375,143.65,3
20120501|2011-09-21 10:30,21,142.525,142.525,142.525,142.525,1
20120501|2011-09-21 11:00,21,142.75,142.75,142.725,142.725,2
20120501|2011-09-21 12:00,21,142.9,142.9,142.9,142.9,1
20120501|2011-09-21 12:30,21,143.4,143.4,143.4,143.4,1
20120501|2011-09-21 13:00,21,143.1,143.3,143.1,143.3,4
20120501|2011-09-21 13:30,21,143,143,142.925,142.925,3
20120501|2011-09-21 15:00,21,142.6,142.6,142.6,142.6,3
20120501|2011-09-21 21:30,22,142,142,142,142,1
20120501|2011-09-22 05:30,22,141.3,141.3,141.3,141.3,1
20120501|2011-09-22 07:00,22,141.3,141.4,141.3,141.4,4
20120501|2011-09-22 08:00,22,141.025,141.025,140.65,140.65,2
20120501|2011-09-22 09:00,22,140.4,140.4,140.4,140.4,5
20120501|2011-09-22 09:30,22,141,141,141,141,3
20120501|2011-09-22 10:30,22,140.975,140.975,140.925,140.925,2
20120501|2011-09-22 11:00,22,140.85,140.85,140.85,140.85,1
20120501|2011-09-22 11:30,22,140.7,140.7,140.7,140.7,1
20120501|2011-09-22 12:00,22,141,141,141,141,5
20120501|2011-09-22 12:30,22,140.85,141.15,140.85,141.05,20
20120501|2011-09-22 13:00,22,141.275,141.275,140.7,140.7,3
20120501|2011-09-22 13:30,22,140.85,140.85,140.85,140.85,1
20120501|2011-09-23 05:30,23,140.8,140.8,140.8,140.8,1
20120501|2011-09-23 07:00,23,140.55,140.55,140.55,140.55,2
20120501|2011-09-23 09:00,23,141.1,141.125,140.5,140.5,15
20120501|2011-09-23 10:00,23,140.75,141.025,140.75,140.8,6
20120501|2011-09-23 10:30,23,140.85,140.85,140.65,140.75,4
20120501|2011-09-23 11:00,23,141,141.15,141,141.15,3
20120501|2011-09-23 11:30,23,141.05,141.05,141.025,141.025,2
20120501|2011-09-23 12:00,23,141,141,141,141,1
20120501|2011-09-23 12:30,23,141.225,141.75,141.225,141.75,3
20120501|2011-09-23 13:30,23,141.375,141.5,141.375,141.4,4
20120501|2011-09-26 09:00,26,142.125,143.35,142.125,142.5,67
20120501|2011-09-26 09:30,26,143.125,143.675,143.125,143.675,5
20120501|2011-09-26 10:00,26,144,144.5,143.7,144.5,21
20120501|2011-09-26 10:30,26,144.5,144.5,144.5,144.5,4
20120501|2011-09-26 11:00,26,144.3,144.75,144.2,144.25,9
20120501|2011-09-26 11:30,26,144.35,144.6,144.25,144.6,9
20120501|2011-09-26 12:00,26,144.5,144.7,144.35,144.35,7
20120501|2011-09-26 12:30,26,144.75,144.8,144.675,144.675,14
20120501|2011-09-26 13:00,26,144.675,144.8,144.675,144.8,24
20120501|2011-09-26 14:00,26,144.8,144.8,144.8,144.8,1
20120501|2011-09-26 17:00,27,144.575,144.575,144.575,144.575,3
20120501|2011-09-26 17:30,27,144.725,144.725,144.725,144.725,1
20120501|2011-09-26 18:00,27,145,145,145,145,3
20120501|2011-09-26 19:30,27,145,145,145,145,10
20120501|2011-09-26 20:00,27,145,145,145,145,28
20120501|2011-09-26 21:00,27,145.15,145.5,145.15,145.5,10
20120501|2011-09-26 21:30,27,145.5,145.5,145.5,145.5,1
20120501|2011-09-26 22:00,27,145.5,145.5,145.5,145.5,2
20120501|2011-09-27 07:00,27,145.55,146.15,145.55,146.15,2
20120501|2011-09-27 07:30,27,145.6,145.6,145.6,145.6,1
20120501|2011-09-27 08:00,27,145.6,146.2,145.6,146.2,9
20120501|2011-09-27 08:30,27,146.275,146.775,146.275,146.6,11
20120501|2011-09-27 09:00,27,146.275,146.275,146.2,146.2,2
20120501|2011-09-27 10:00,27,146,146,145.725,145.725,3
20120501|2011-09-27 10:30,27,145.75,145.775,145.35,145.35,15
20120501|2011-09-27 11:30,27,145.25,145.25,145,145.1,7
20120501|2011-09-27 12:30,27,145.15,145.375,145.15,145.375,6
20120501|2011-09-27 13:00,27,145.2,145.2,145.2,145.2,1
20120501|2011-09-27 19:30,28,145,145,145,145,2
20120501|2011-09-27 20:30,28,145,145,145,145,1
20120501|2011-09-28 03:30,28,145.45,145.45,145.45,145.45,1
20120501|2011-09-28 04:00,28,145.45,145.45,145.45,145.45,1
20120501|2011-09-28 08:30,28,145.2,145.2,145,145,12
20120501|2011-09-28 09:00,28,145.175,145.275,145.125,145.125,5
20120501|2011-09-28 09:30,28,145.175,145.5,145.05,145.05,13
20120501|2011-09-28 10:00,28,145.1,145.5,145.1,145.4,18
20120501|2011-09-28 10:30,28,145.35,145.5,145.35,145.5,5
20120501|2011-09-28 11:30,28,145.6,145.75,145.6,145.75,4
20120501|2011-09-28 12:30,28,145,145.1,144.9,145.1,11
20120501|2011-09-28 13:00,28,145.375,145.375,145.375,145.375,2
20120501|2011-09-28 22:00,29,144.875,144.875,144.875,144.875,1
20120501|2011-09-29 01:30,29,145.05,145.05,145.05,145.05,1
20120501|2011-09-29 08:00,29,145.375,145.375,145.375,145.375,2
20120501|2011-09-29 09:00,29,145.5,146,145.5,146,14
20120501|2011-09-29 09:30,29,145.375,145.375,145.375,145.375,11
20120501|2011-09-29 10:00,29,145.375,145.375,145.375,145.375,6
20120501|2011-09-29 10:30,29,145.275,145.375,145.275,145.275,10
20120501|2011-09-29 11:00,29,145.25,145.5,145.25,145.5,4
20120501|2011-09-29 11:30,29,145.375,145.375,145.375,145.375,1
20120501|2011-09-29 12:00,29,145.375,145.375,145.375,145.375,1
20120501|2011-09-29 12:30,29,145.225,145.425,145.15,145.425,7
20120501|2011-09-29 13:00,29,145.475,145.5,145.3,145.3,8
20120501|2011-09-29 14:30,29,145.3,145.3,145.3,145.3,3
20120501|2011-09-29 15:00,29,145.55,145.55,145.55,145.55,1
20120501|2011-09-29 19:30,30,145.725,145.725,145.725,145.725,1
20120501|2011-09-29 23:00,30,145.825,145.825,145.825,145.825,1
20120501|2011-09-29 23:30,30,146.025,146.025,146.025,146.025,2
20120501|2011-09-30 04:30,30,145.725,145.725,145.725,145.725,1
20120501|2011-09-30 08:30,30,144.9,144.9,144.875,144.875,3
20120501|2011-09-30 09:00,30,145,145.8,145,145.8,15
20120501|2011-09-30 09:30,30,145.5,145.5,145.45,145.45,2
20120501|2011-09-30 10:00,30,144.925,145.6,144.475,145.5,19
20120501|2011-09-30 10:30,30,145.6,146.1,145.6,146.1,15
20120501|2011-09-30 11:00,30,145.95,146.5,145.95,146.5,22
20120501|2011-09-30 11:30,30,146.65,147,146.65,146.8,20
20120501|2011-09-30 12:00,30,146.775,147.1,146.775,147.1,15
20120501|2011-09-30 12:30,30,147.175,147.65,147,147,54
20120501|2011-09-30 13:00,30,147.2,147.2,146.8,146.8,3
20120501|2011-09-30 13:30,30,146.575,146.575,146.575,146.575,1
20120501|2011-10-03 09:00,3,147.5,148,147.5,147.9,29
20120501|2011-10-03 09:30,3,148,148.35,148,148.175,20
20120501|2011-10-03 10:00,3,147.725,147.725,147.475,147.525,14
20120501|2011-10-03 10:30,3,147.6,147.75,147.55,147.575,16
20120501|2011-10-03 11:00,3,147.5,147.5,146.975,146.975,5
20120501|2011-10-03 11:30,3,146.6,146.6,146.2,146.2,6
20120501|2011-10-03 12:00,3,145.9,145.9,145.9,145.9,1
20120501|2011-10-03 12:30,3,145.75,146.4,145.75,146.3,9
20120501|2011-10-03 13:00,3,146.325,146.325,146.15,146.15,3
20120501|2011-10-03 13:30,3,146.15,146.15,146.15,146.15,1
20120501|2011-10-03 17:30,4,146.5,146.5,146.5,146.5,3
20120501|2011-10-03 22:30,4,146.5,146.5,146.5,146.5,1
20120501|2011-10-04 07:00,4,146.5,146.5,146.5,146.5,1
20120501|2011-10-04 07:30,4,146.3,146.3,146,146,10
20120501|2011-10-04 08:00,4,145.8,145.8,145.8,145.8,5
20120501|2011-10-04 08:30,4,145.8,145.8,145.8,145.8,1
20120501|2011-10-04 09:00,4,145,145.25,145,145.25,16
20120501|2011-10-04 09:30,4,145.25,145.35,145,145.35,11
20120501|2011-10-04 10:00,4,145.6,145.6,145.6,145.6,5
20120501|2011-10-04 10:30,4,145.75,145.75,145.1,145.35,19
20120501|2011-10-04 11:00,4,145.375,146,145.375,146,16
20120501|2011-10-04 11:30,4,146.125,146.15,146.125,146.15,5
20120501|2011-10-04 12:00,4,145.375,145.375,145.375,145.375,5
20120501|2011-10-04 12:30,4,144.15,144.225,144,144,9
20120501|2011-10-04 13:00,4,144.5,144.55,144.5,144.55,2
20120501|2011-10-04 13:30,4,144.6,144.6,144.6,144.6,1
20120501|2011-10-05 02:30,5,144.925,145.225,144.925,145.225,2
20120501|2011-10-05 09:30,5,145.25,145.25,145.25,145.25,1
20120501|2011-10-05 11:00,5,145.05,145.05,145,145,7
20120501|2011-10-05 11:30,5,145,145,145,145,2
20120501|2011-10-05 12:00,5,145,145,145,145,2
20120501|2011-10-05 12:30,5,145.35,145.35,145.35,145.35,3
20120501|2011-10-05 13:00,5,145.35,145.35,145.35,145.35,1
20120501|2011-10-05 22:00,6,144.8,144.8,144.8,144.8,2
20120501|2011-10-06 08:30,6,145.025,145.025,145.025,145.025,1
20120501|2011-10-06 09:00,6,144.75,144.75,144.75,144.75,1
20120501|2011-10-06 10:30,6,144.8,144.8,144.8,144.8,1
20120501|2011-10-06 11:00,6,144.75,144.75,144.75,144.75,2
20120501|2011-10-06 12:30,6,144.9,145.15,144.9,145.15,8
20120501|2011-10-06 13:00,6,145.2,145.2,145.2,145.2,2
20120501|2011-10-06 14:30,6,145.2,145.2,145.2,145.2,1
20120501|2011-10-06 15:00,6,145.2,145.2,145.2,145.2,1
20120501|2011-10-07 04:00,7,145.5,145.725,145.5,145.725,3
20120501|2011-10-07 10:00,7,145.55,145.55,145.525,145.525,2
20120501|2011-10-07 11:00,7,145.85,145.85,145.85,145.85,1
20120501|2011-10-07 11:30,7,146.05,146.05,146.05,146.05,2
20120501|2011-10-07 12:30,7,145.975,145.975,145.95,145.95,3
20120501|2011-10-07 13:00,7,145.875,145.95,145.875,145.95,4
20120501|2011-10-10 09:00,10,145.9,145.925,145.9,145.925,6
20120501|2011-10-10 09:30,10,145.775,145.775,145.575,145.575,2
20120501|2011-10-10 10:00,10,146.225,146.225,146.225,146.225,1
20120501|2011-10-10 10:30,10,146.4,146.4,146.35,146.35,2
20120501|2011-10-10 11:00,10,146.6,146.6,146.6,146.6,2
20120501|2011-10-10 11:30,10,146.75,146.8,146.75,146.8,4
20120501|2011-10-10 12:00,10,146.9,146.9,146.9,146.9,1
20120501|2011-10-10 12:30,10,146.65,147.1,146.35,146.35,9
20120501|2011-10-10 13:00,10,146.175,146.225,146.1,146.1,5
20120501|2011-10-10 17:00,11,146.775,146.825,146.775,146.825,2
20120501|2011-10-10 18:00,11,146.475,146.625,146.475,146.625,4
20120501|2011-10-11 05:30,11,146.825,146.825,146.825,146.825,1
20120501|2011-10-11 06:00,11,146.925,146.925,146.925,146.925,1
20120501|2011-10-11 09:00,11,146.9,146.9,146.9,146.9,2
20120501|2011-10-11 09:30,11,146.925,147,146.925,146.925,9
20120501|2011-10-11 10:00,11,147.125,147.25,147.125,147.225,5
20120501|2011-10-11 10:30,11,147.25,147.25,147.25,147.25,1
20120501|2011-10-11 11:00,11,147,147,147,147,2
20120501|2011-10-11 11:30,11,147,147,147,147,3
20120501|2011-10-11 12:00,11,146.55,146.55,146.175,146.175,3
20120501|2011-10-11 12:30,11,146.175,146.175,146.175,146.175,4
20120501|2011-10-11 13:00,11,147,147,146.75,146.75,3
20120501|2011-10-11 13:30,11,146.8,146.8,146.8,146.8,2
20120501|2011-10-11 15:30,11,147,147,147,147,1
20120501|2011-10-11 17:00,12,146.75,146.75,146.75,146.75,1
20120501|2011-10-11 18:00,12,147.2,147.2,147.2,147.2,2
20120501|2011-10-11 18:30,12,146.9,146.9,146.9,146.9,1
20120501|2011-10-11 21:00,12,146.75,146.75,146.75,146.75,1
20120501|2011-10-12 03:30,12,146.9,146.9,146.9,146.9,1
20120501|2011-10-12 05:30,12,147.125,147.125,147.125,147.125,1
20120501|2011-10-12 07:30,12,147.375,147.5,147.375,147.4,7
20120501|2011-10-12 09:00,12,147.1,147.1,147.1,147.1,2
20120501|2011-10-12 09:30,12,147.125,147.125,147.125,147.125,2
20120501|2011-10-12 10:00,12,147.225,147.225,146.95,146.95,13
20120501|2011-10-12 10:30,12,146.825,146.825,146.7,146.7,8
20120501|2011-10-12 11:00,12,146.9,147.075,146.9,147.075,2
20120501|2011-10-12 11:30,12,147.075,147.15,146.825,147.15,16
20120501|2011-10-12 12:00,12,147.1,147.175,147.1,147.175,10
20120501|2011-10-12 12:30,12,147.15,147.25,147.15,147.2,6
20120501|2011-10-12 13:00,12,147.15,147.175,147.025,147.025,5
20120501|2011-10-12 18:30,13,146.65,146.65,146.65,146.65,1
20120501|2011-10-13 07:30,13,146.6,146.725,146.6,146.725,6
20120501|2011-10-13 08:30,13,146.6,146.6,146.6,146.6,2
20120501|2011-10-13 09:00,13,146.5,146.5,146.2,146.3,6
20120501|2011-10-13 09:30,13,146.775,147.175,146.775,146.9,14
20120501|2011-10-13 10:00,13,146.2,146.2,145.8,145.8,5
20120501|2011-10-13 10:30,13,146.75,146.75,146.75,146.75,1
20120501|2011-10-13 11:00,13,146.5,146.5,146.5,146.5,3
20120501|2011-10-13 12:00,13,146.975,147.5,146.975,147.5,7
20120501|2011-10-13 12:30,13,147.625,147.625,147.475,147.5,6
20120501|2011-10-13 13:00,13,147.5,147.5,147.5,147.5,2
20120501|2011-10-13 13:30,13,147.375,147.45,147.375,147.45,3
20120501|2011-10-13 14:00,13,147.55,147.55,147.55,147.55,5
20120501|2011-10-13 14:30,13,147.7,147.7,147.7,147.7,1
20120501|2011-10-14 08:30,14,148,148.1,148,148.1,2
20120501|2011-10-14 09:00,14,148.15,148.25,147.45,147.45,8
20120501|2011-10-14 09:30,14,147.625,147.7,147.625,147.7,7
20120501|2011-10-14 11:00,14,147,147,147,147,3
20120501|2011-10-14 11:30,14,147.3,147.3,147.3,147.3,2
20120501|2011-10-14 12:00,14,147.5,148.125,147.5,148.125,6
20120501|2011-10-14 12:30,14,148.3,148.3,148,148,6
20120501|2011-10-14 13:00,14,148,148.35,147.7,147.7,16
20120501|2011-10-17 09:00,17,148.25,148.25,148.25,148.25,1
20120501|2011-10-17 09:30,17,148.25,148.5,148.25,148.275,17
20120501|2011-10-17 10:00,17,148.45,148.55,148.45,148.5,8
20120501|2011-10-17 10:30,17,148.525,148.8,148.5,148.725,14
20120501|2011-10-17 11:00,17,148.55,148.725,148.2,148.2,16
20120501|2011-10-17 11:30,17,148.025,148.425,148,148.425,10
20120501|2011-10-17 12:30,17,148.275,148.275,147.7,147.85,6
20120501|2011-10-17 13:00,17,148.275,148.35,148.2,148.2,6
20120501|2011-10-17 15:30,17,148.125,148.125,148.125,148.125,1
20120501|2011-10-18 09:00,18,148.5,148.5,148,148,11
20120501|2011-10-18 09:30,18,148.2,148.275,148.15,148.15,8
20120501|2011-10-18 10:00,18,148.25,148.875,148.25,148.775,19
20120501|2011-10-18 12:00,18,147.75,147.75,147.6,147.6,13
20120501|2011-10-18 12:30,18,147.775,147.825,147.45,147.45,9
20120501|2011-10-18 20:00,19,147.875,147.875,147.875,147.875,1
20120501|2011-10-19 04:00,19,148.075,148.175,148.075,148.175,8
20120501|2011-10-19 07:30,19,147.8,147.8,147.8,147.8,1
20120501|2011-10-19 09:00,19,148,148,148,148,4
20120501|2011-10-19 09:30,19,148.4,148.75,148.35,148.35,7
20120501|2011-10-19 11:30,19,147.875,148.025,147.875,148,6
20120501|2011-10-19 12:30,19,147.9,147.9,147.55,147.55,13
20120501|2011-10-19 13:00,19,147.5,147.5,147.5,147.5,1
20120501|2011-10-19 14:00,19,147.5,147.5,147.5,147.5,2
20120501|2011-10-19 15:30,19,147.15,147.15,147.15,147.15,1
20120501|2011-10-19 20:00,20,147.55,147.55,147.55,147.55,1
20120501|2011-10-20 08:00,20,147.45,147.45,147.45,147.45,1
20120501|2011-10-20 08:30,20,147.1,147.1,147.1,147.1,1
20120501|2011-10-20 09:00,20,146.85,146.85,146.75,146.75,3
20120501|2011-10-20 10:00,20,146.6,147.5,146.6,147.5,25
20120501|2011-10-20 10:30,20,147.5,147.6,147.5,147.6,12
20120501|2011-10-20 11:00,20,148,148.05,147.25,147.25,13
20120501|2011-10-20 12:00,20,147.675,147.775,147.675,147.775,8
20120501|2011-10-20 12:30,20,147.7,148.15,147.625,148.15,16
20120501|2011-10-20 13:00,20,148,148.1,148,148.1,2
20120501|2011-10-20 15:30,20,147.9,147.9,147.9,147.9,1
20120501|2011-10-21 06:30,21,148.5,148.5,148.5,148.5,1
20120501|2011-10-21 08:30,21,148.5,148.5,148.5,148.5,9
20120501|2011-10-21 09:00,21,148.6,149.1,148.6,149,23
20120501|2011-10-21 09:30,21,148.9,148.9,147.9,147.95,3
20120501|2011-10-21 11:00,21,148.625,148.625,148.6,148.6,6
20120501|2011-10-21 11:30,21,148.7,148.75,148.675,148.75,12
20120501|2011-10-21 12:00,21,148.75,148.75,148.75,148.75,2
20120501|2011-10-21 12:30,21,148.8,148.8,148.8,148.8,1
20120501|2011-10-24 12:00,24,148.7,148.725,148.7,148.725,2
20120501|2011-10-24 12:30,24,148.725,149,148.725,149,6
20120501|2011-10-24 13:30,24,148.875,148.875,148.85,148.85,5
20120501|2011-10-24 14:00,24,148.825,148.825,148.825,148.825,1
20120501|2011-10-24 15:00,24,148.675,148.675,148.675,148.675,1
20120501|2011-10-25 09:30,25,148.175,148.175,148,148,16
20120501|2011-10-25 10:00,25,148,148,148,148,4
20120501|2011-10-25 10:30,25,148.1,148.175,148.1,148.175,2
20120501|2011-10-25 11:00,25,148.2,148.425,148.2,148.2,11
20120501|2011-10-25 12:00,25,148.125,148.3,147.825,147.825,12
20120501|2011-10-25 12:30,25,148.15,148.375,148,148,10
20120501|2011-10-25 13:00,25,147.975,148.025,147.825,147.825,7
20120501|2011-10-25 14:30,25,147.6,147.6,147.6,147.6,1
20120501|2011-10-25 19:30,26,147.375,147.375,147.375,147.375,1
20120501|2011-10-25 20:30,26,147.3,147.3,147.3,147.3,1
20120501|2011-10-25 22:00,26,147.3,147.3,147.3,147.3,1
20120501|2011-10-26 09:00,26,147.775,148,147.75,147.75,4
20120501|2011-10-26 10:00,26,148,148,148,148,5
20120501|2011-10-26 10:30,26,148,148.175,148,148.175,15
20120501|2011-10-26 11:00,26,148.125,148.35,148.125,148.35,4
20120501|2011-10-26 12:00,26,147.9,147.9,147.9,147.9,2
20120501|2011-10-26 12:30,26,147.6,147.675,147.475,147.675,5
20120501|2011-10-26 13:00,26,147.5,147.625,147.5,147.625,5
20120501|2011-10-26 19:30,27,147.3,147.3,147,147,5
20120501|2011-10-26 20:30,27,147,147,147,147,1
20120501|2011-10-26 22:30,27,147.175,147.175,147.175,147.175,1
20120501|2011-10-27 01:00,27,147.325,147.475,147.325,147.475,4
20120501|2011-10-27 02:00,27,147.1,147.1,147.1,147.1,1
20120501|2011-10-27 03:00,27,147.1,147.1,147.1,147.1,2
20120501|2011-10-27 03:30,27,147.1,147.1,147.1,147.1,1
20120501|2011-10-27 07:00,27,147.575,147.675,147.575,147.675,5
20120501|2011-10-27 07:30,27,147.8,147.8,147.8,147.8,1
20120501|2011-10-27 08:00,27,148,148,148,148,1
20120501|2011-10-27 09:00,27,148.25,148.25,147.85,147.85,5
20120501|2011-10-27 09:30,27,148.075,148.35,147.95,147.95,8
20120501|2011-10-27 11:30,27,147.975,147.975,147.925,147.925,3
20120501|2011-10-27 12:00,27,148.025,148.125,148.025,148.125,5
20120501|2011-10-27 12:30,27,147.7,147.7,147.275,147.275,4
20120501|2011-10-27 13:00,27,147.75,147.75,147.475,147.7,5
20120501|2011-10-27 18:30,28,147.625,147.625,147.625,147.625,4
20120501|2011-10-28 00:30,28,147.625,147.625,147.425,147.425,6
20120501|2011-10-28 01:30,28,147.425,147.425,147.425,147.425,1
20120501|2011-10-28 02:30,28,147.4,147.725,147.4,147.725,2
20120501|2011-10-28 07:30,28,147.55,147.675,147.55,147.675,3
20120501|2011-10-28 08:30,28,147.7,147.7,147.7,147.7,2
20120501|2011-10-28 09:00,28,148,148.5,148,148.5,9
20120501|2011-10-28 09:30,28,148.1,148.1,148.1,148.1,3
20120501|2011-10-28 10:00,28,147.975,148.375,147.8,147.8,6
20120501|2011-10-28 10:30,28,147.675,147.675,147.575,147.575,4
20120501|2011-10-28 11:00,28,147.575,147.575,147.575,147.575,1
20120501|2011-10-28 11:30,28,147.6,147.6,147.6,147.6,1
20120501|2011-10-28 12:00,28,147.55,147.575,147.5,147.575,3
20120501|2011-10-28 12:30,28,147.65,147.675,147.3,147.45,15
20120501|2011-10-28 13:00,28,147.45,147.45,147.15,147.15,8
20120501|2011-10-31 09:00,31,146.925,146.925,146.125,146.125,13
20120501|2011-10-31 09:30,31,146.425,146.975,146.25,146.975,4
20120501|2011-10-31 10:00,31,146.95,147.025,146.725,146.725,8
20120501|2011-10-31 10:30,31,146.65,146.65,146.625,146.625,4
20120501|2011-10-31 11:00,31,146.7,146.75,146.6,146.6,4
20120501|2011-10-31 11:30,31,146.675,146.775,146.675,146.775,3
20120501|2011-10-31 12:00,31,147.025,147.025,146.65,146.65,8
20120501|2011-10-31 12:30,31,146.675,146.675,146.525,146.525,2
20120501|2011-10-31 13:00,31,146.525,146.7,146.525,146.7,3
20120501|2011-10-31 15:00,31,146.45,146.45,146.45,146.45,1
20120501|2011-10-31 23:30,1,146.3,146.3,146.3,146.3,1
20120501|2011-11-01 07:00,1,145.925,145.925,145.925,145.925,1
20120501|2011-11-01 07:30,1,145.8,145.8,145.6,145.6,4
20120501|2011-11-01 08:00,1,145.35,145.35,145.2,145.35,12
20120501|2011-11-01 08:30,1,145.35,145.8,145.35,145.8,5
20120501|2011-11-01 09:00,1,145.925,145.925,145.325,145.4,10
20120501|2011-11-01 09:30,1,145.575,145.925,145.575,145.925,7
20120501|2011-11-01 10:00,1,146,146.125,145.925,146.075,16
20120501|2011-11-01 10:30,1,146.875,147.125,146.875,147.125,11
20120501|2011-11-01 11:00,1,147.025,147.4,146.975,147.4,9
20120501|2011-11-01 11:30,1,147.55,148.625,147.525,147.925,17
20120501|2011-11-01 12:00,1,147.925,148.725,147.925,148.725,9
20120501|2011-11-01 12:30,1,148.75,149.4,148.75,149.4,24
20120501|2011-11-01 13:00,1,149.475,149.5,149.275,149.5,12
20120501|2011-11-01 13:30,1,149.5,149.5,149.5,149.5,3
20120501|2011-11-01 14:00,1,149.5,149.5,149.5,149.5,1
20120501|2011-11-01 14:30,1,149.425,149.425,149.425,149.425,1
20120501|2011-11-01 15:00,1,149.425,149.425,149.425,149.425,3
20120501|2011-11-01 22:30,2,149.3,149.325,149.3,149.325,2
20120501|2011-11-01 23:00,2,149.325,149.325,149.25,149.25,5
20120501|2011-11-02 04:30,2,149.175,149.175,149.175,149.175,1
20120501|2011-11-02 07:00,2,149.275,149.275,149.275,149.275,1
20120501|2011-11-02 08:00,2,149.325,149.5,149.325,149.5,12
20120501|2011-11-02 08:30,2,149.5,149.5,149.35,149.35,6
20120501|2011-11-02 09:00,2,149,149.5,149,149.5,9
20120501|2011-11-02 09:30,2,149.325,149.4,149.3,149.4,7
20120501|2011-11-02 10:00,2,149.325,149.325,149.075,149.15,28
20120501|2011-11-02 11:00,2,149.075,149.275,149.075,149.275,12
20120501|2011-11-02 12:00,2,148.8,149,148.8,149,7
20120501|2011-11-02 12:30,2,149.325,149.35,149.325,149.325,3
20120501|2011-11-02 13:00,2,149.4,149.5,149.4,149.5,8
20120501|2011-11-02 14:00,2,149.425,149.425,149.425,149.425,1
20120501|2011-11-02 18:00,3,149.1,149.1,149.05,149.05,2
20120501|2011-11-02 21:00,3,149.05,149.325,149.05,149.2,8
20120501|2011-11-02 23:00,3,149,149,149,149,1
20120501|2011-11-03 03:00,3,149,149,149,149,1
20120501|2011-11-03 08:30,3,149.35,149.35,149.35,149.35,4
20120501|2011-11-03 09:00,3,149.6,149.8,149.6,149.8,4
20120501|2011-11-03 09:30,3,149.5,149.5,149.375,149.375,9
20120501|2011-11-03 10:00,3,149.375,149.375,149.2,149.35,6
20120501|2011-11-03 10:30,3,149.4,149.75,149.4,149.75,26
20120501|2011-11-03 11:00,3,149.7,149.8,149.65,149.65,8
20120501|2011-11-03 11:30,3,149.65,149.65,149.65,149.65,2
20120501|2011-11-03 12:00,3,149.475,149.5,149.425,149.425,17
20120501|2011-11-03 12:30,3,149.4,149.6,149.4,149.6,17
20120501|2011-11-03 13:00,3,149.625,149.625,149.45,149.45,6
20120501|2011-11-03 15:00,3,149.45,149.45,149.45,149.45,3
20120501|2011-11-03 15:30,3,149.3,149.3,149.3,149.3,1
20120501|2011-11-03 17:00,4,149.425,149.425,149.425,149.425,1
20120501|2011-11-04 04:00,4,149.6,149.65,149.6,149.65,2
20120501|2011-11-04 08:00,4,149.425,149.425,149.425,149.425,1
20120501|2011-11-04 08:30,4,149.2,149.2,149.2,149.2,1
20120501|2011-11-04 09:00,4,149.325,149.575,149.15,149.15,10
20120501|2011-11-04 09:30,4,149.2,149.45,149.175,149.45,9
20120501|2011-11-04 10:00,4,149.475,150,149.4,150,43
20120501|2011-11-04 10:30,4,150.1,150.125,150,150.075,11
20120501|2011-11-04 11:00,4,150.075,150.4,150.075,150.225,25
20120501|2011-11-04 11:30,4,149.9,149.9,149.25,149.25,16
20120501|2011-11-04 12:30,4,149.3,149.4,149.2,149.4,7
20120501|2011-11-04 13:00,4,149.5,149.5,149.275,149.35,9
20120501|2011-11-04 13:30,4,149.35,149.375,149.35,149.375,2
20120501|2011-11-07 09:00,7,149,149.1,148.9,148.9,30
20120501|2011-11-07 09:30,7,148.7,148.75,148.675,148.675,9
20120501|2011-11-07 10:00,7,149.3,149.3,149.2,149.2,2
20120501|2011-11-07 10:30,7,149.25,149.25,149.05,149.075,7
20120501|2011-11-07 11:00,7,149.05,149.1,148.925,148.925,9
20120501|2011-11-07 11:30,7,148.95,148.95,148.825,148.85,10
20120501|2011-11-07 12:00,7,148.95,148.975,148.95,148.975,3
20120501|2011-11-07 12:30,7,148.725,149,148.7,148.775,10
20120501|2011-11-07 13:00,7,148.6,148.6,148.6,148.6,2
20120501|2011-11-07 14:00,7,148.65,148.65,148.65,148.65,4
20120501|2011-11-07 14:30,7,148.8,148.8,148.8,148.8,1
20120501|2011-11-07 15:00,7,149,149,149,149,2
20120501|2011-11-07 20:00,8,148.875,148.925,148.875,148.925,2
20120501|2011-11-08 09:00,8,148.95,149.075,148.95,149.075,2
20120501|2011-11-08 09:30,8,149.05,149.4,149.05,149.15,12
20120501|2011-11-08 10:00,8,149.025,149.075,148.925,148.925,8
20120501|2011-11-08 10:30,8,148.9,148.9,148.9,148.9,1
20120501|2011-11-08 11:00,8,148.95,148.95,148.95,148.95,6
20120501|2011-11-08 11:30,8,148.85,148.85,148.525,148.525,6
20120501|2011-11-08 12:30,8,148.8,148.8,148.125,148.125,20
20120501|2011-11-08 13:00,8,148.2,148.275,148.1,148.275,4
20120501|2011-11-08 14:30,8,148.275,148.275,148.25,148.25,8
20120501|2011-11-09 04:30,9,147.925,147.925,147.925,147.925,1
20120501|2011-11-09 05:00,9,147.925,147.925,147.925,147.925,1
20120501|2011-11-09 05:30,9,147.9,147.9,147.9,147.9,1
20120501|2011-11-09 06:00,9,147.9,147.9,147.9,147.9,10
20120501|2011-11-09 07:00,9,147.9,147.9,147.9,147.9,9
20120501|2011-11-09 07:30,9,147.75,148,147.65,147.925,5
20120501|2011-11-09 08:30,9,148,148.2,148,148.2,4
20120501|2011-11-09 09:00,9,148.4,148.55,147.975,147.975,8
20120501|2011-11-09 09:30,9,148,148.625,148,148.625,9
20120501|2011-11-09 10:00,9,148.525,148.6,148.5,148.575,5
20120501|2011-11-09 11:00,9,148.525,148.725,148.5,148.625,11
20120501|2011-11-09 11:30,9,148.775,148.875,148.775,148.875,6
20120501|2011-11-09 12:00,9,148.65,148.75,148.65,148.75,2
20120501|2011-11-09 12:30,9,148.575,148.575,148.15,148.275,4
20120501|2011-11-10 02:30,10,148.45,148.675,148.45,148.675,2
20120501|2011-11-10 08:30,10,148.8,148.825,148.7,148.7,11
20120501|2011-11-10 09:00,10,148.65,148.65,148.65,148.65,1
20120501|2011-11-10 09:30,10,148.85,149.15,148.85,149.15,6
20120501|2011-11-10 10:00,10,149.3,149.3,149.15,149.15,6
20120501|2011-11-10 10:30,10,149.15,149.45,149.075,149.45,7
20120501|2011-11-10 11:00,10,149.625,150.05,149.35,149.35,27
20120501|2011-11-10 11:30,10,149.45,149.45,149.05,149.05,11
20120501|2011-11-10 12:00,10,148.9,148.9,148.625,148.625,10
20120501|2011-11-10 12:30,10,148.775,148.775,148.275,148.3,21
20120501|2011-11-11 02:00,11,148.2,148.2,148.2,148.2,1
20120501|2011-11-11 08:30,11,148.95,148.95,148.9,148.9,7
20120501|2011-11-11 09:00,11,148.925,148.95,148.9,148.925,4
20120501|2011-11-11 09:30,11,148.75,148.85,148.575,148.85,7
20120501|2011-11-11 10:00,11,148.825,148.85,148.675,148.85,18
20120501|2011-11-11 10:30,11,148.825,148.85,148.575,148.575,6
20120501|2011-11-11 11:00,11,148.725,148.725,148.725,148.725,1
20120501|2011-11-11 11:30,11,148.55,148.55,148.55,148.55,1
20120501|2011-11-11 12:00,11,148.4,148.4,148.35,148.35,19
20120501|2011-11-11 12:30,11,148.5,148.575,148.425,148.425,7
20120501|2011-11-11 13:00,11,148.5,148.575,148.5,148.575,6
20120501|2011-11-14 09:00,14,148.975,148.975,148.975,148.975,2
20120501|2011-11-14 10:00,14,148.85,148.85,148.7,148.7,10
20120501|2011-11-14 11:00,14,148.525,148.525,148.425,148.425,4
20120501|2011-11-14 11:30,14,148.375,148.375,148.35,148.35,8
20120501|2011-11-14 12:00,14,148.3,148.7,148.3,148.7,11
20120501|2011-11-14 12:30,14,148.625,148.7,148.625,148.7,9
20120501|2011-11-14 13:00,14,148.7,148.7,148.7,148.7,11
20120501|2011-11-14 20:30,15,148.925,148.925,148.925,148.925,1
20120501|2011-11-15 08:00,15,148.95,148.95,148.95,148.95,1
20120501|2011-11-15 09:00,15,149,149.4,149,149.325,24
20120501|2011-11-15 09:30,15,149.35,149.5,149.35,149.4,22
20120501|2011-11-15 10:00,15,149.5,149.5,149.5,149.5,5
20120501|2011-11-15 10:30,15,149.625,149.95,149.625,149.9,17
20120501|2011-11-15 11:00,15,149.925,150.25,149.925,150.2,68
20120501|2011-11-15 11:30,15,150.3,150.3,150,150,13
20120501|2011-11-15 12:00,15,150,150.2,149.95,150.2,15
20120501|2011-11-15 12:30,15,150.3,150.9,150.25,150.9,70
20120501|2011-11-15 13:00,15,150.7,150.7,150.625,150.625,8
20120501|2011-11-15 13:30,15,150.45,150.45,150.45,150.45,2
20120501|2011-11-15 14:00,15,150.45,150.45,150.425,150.425,2
20120501|2011-11-15 17:00,16,150.45,150.45,150.45,150.45,3
20120501|2011-11-16 02:00,16,150.75,150.9,150.75,150.9,2
20120501|2011-11-16 03:00,16,150.65,150.65,150.65,150.65,1
20120501|2011-11-16 08:00,16,150.6,150.6,150.6,150.6,1
20120501|2011-11-16 09:00,16,150.575,150.575,150.125,150.125,9
20120501|2011-11-16 09:30,16,150.175,150.5,150.05,150.5,25
20120501|2011-11-16 10:00,16,150.6,150.775,150.5,150.75,12
20120501|2011-11-16 10:30,16,150.675,150.7,150.675,150.7,2
20120501|2011-11-16 11:00,16,150.725,150.95,150.725,150.95,11
20120501|2011-11-16 11:30,16,151,151.25,150.925,151.075,27
20120501|2011-11-16 12:00,16,151,151.1,151,151.1,9
20120501|2011-11-16 12:30,16,151.175,151.475,151.175,151.475,10
20120501|2011-11-16 13:00,16,151.375,151.375,151.375,151.375,5
20120501|2011-11-16 13:30,16,151.425,151.425,151.35,151.35,15
20120501|2011-11-16 14:00,16,151.375,151.375,151.375,151.375,2
20120501|2011-11-16 14:30,16,151.175,151.175,151.175,151.175,1
20120501|2011-11-16 15:00,16,151.15,151.15,151.15,151.15,1
20120501|2011-11-16 15:30,16,151.15,151.15,151.15,151.15,1
20120501|2011-11-16 17:00,17,151.075,151.075,150.975,150.975,2
20120501|2011-11-16 17:30,17,150.8,150.8,150.8,150.8,1
20120501|2011-11-16 18:00,17,150.575,150.575,150.025,150.35,15
20120501|2011-11-16 18:30,17,150.025,150.025,150.025,150.025,1
20120501|2011-11-16 20:00,17,150.675,150.675,150.675,150.675,1
20120501|2011-11-17 05:30,17,151.45,151.45,151.45,151.45,1
20120501|2011-11-17 06:30,17,151.05,151.05,151.05,151.05,3
20120501|2011-11-17 08:30,17,151.4,151.5,151.4,151.5,4
20120501|2011-11-17 09:00,17,151.5,151.9,151.5,151.9,9
20120501|2011-11-17 09:30,17,151.725,152,151.725,152,42
20120501|2011-11-17 10:00,17,152,152.125,151.975,152.075,26
20120501|2011-11-17 10:30,17,152.25,152.3,152.15,152.3,10
20120501|2011-11-17 11:00,17,151.9,152.125,151.9,152.05,12
20120501|2011-11-17 11:30,17,151.325,151.475,150.975,151.35,66
20120501|2011-11-17 12:00,17,151.725,151.9,151.7,151.75,5
20120501|2011-11-17 12:30,17,151.725,151.725,151.55,151.55,12
20120501|2011-11-17 13:00,17,151.5,151.5,151.5,151.5,1
20120501|2011-11-17 14:30,17,151.35,151.35,151.35,151.35,1
20120501|2011-11-17 15:30,17,151.525,151.525,151.525,151.525,2
20120501|2011-11-17 19:00,18,151.45,151.45,151.45,151.45,1
20120501|2011-11-17 21:00,18,151.45,151.45,151.45,151.45,4
20120501|2011-11-18 05:00,18,151.7,151.7,151.7,151.7,1
20120501|2011-11-18 05:30,18,151.75,151.75,151.75,151.75,5
20120501|2011-11-18 08:00,18,151.7,151.7,151.7,151.7,1
20120501|2011-11-18 09:00,18,151.75,151.975,151.4,151.4,9
20120501|2011-11-18 09:30,18,151.325,151.325,151,151.3,30
20120501|2011-11-18 10:00,18,151.375,151.425,150.925,150.925,15
20120501|2011-11-18 10:30,18,150.925,150.925,150.325,150.4,17
20120501|2011-11-18 11:00,18,150.35,150.35,149.95,150.3,60
20120501|2011-11-18 11:30,18,150.325,150.325,150.3,150.3,2
20120501|2011-11-18 12:00,18,150,150.175,150,150.175,3
20120501|2011-11-18 12:30,18,150.1,150.175,150.1,150.1,11
20120501|2011-11-18 13:00,18,150.075,150.125,150.025,150.025,3
20120501|2011-11-21 09:00,21,150,150,148.925,149.05,20
20120501|2011-11-21 09:30,21,149.05,149.35,148.6,148.75,34
20120501|2011-11-21 10:00,21,149.05,149.3,148.95,148.95,28
20120501|2011-11-21 10:30,21,149.175,149.325,149.05,149.275,10
20120501|2011-11-21 11:00,21,149.4,149.425,149.15,149.15,10
20120501|2011-11-21 11:30,21,149.05,149.35,149.025,149.35,17
20120501|2011-11-21 12:00,21,149.2,150,149.125,149.525,22
20120501|2011-11-21 12:30,21,149.25,149.575,149.25,149.475,9
20120501|2011-11-21 13:00,21,149.4,149.4,149.4,149.4,4
20120501|2011-11-21 13:30,21,149.6,149.6,149.6,149.6,2
20120501|2011-11-21 15:00,21,149.45,149.45,149.45,149.45,1
20120501|2011-11-22 08:00,22,149.2,149.2,149.2,149.2,1
20120501|2011-11-22 08:30,22,149.25,149.65,149.25,149.65,11
20120501|2011-11-22 09:00,22,149.925,150.25,149.9,150.15,10
20120501|2011-11-22 09:30,22,150.225,150.325,150.125,150.25,21
20120501|2011-11-22 10:00,22,150.075,150.3,150.05,150.175,19
20120501|2011-11-22 10:30,22,150.15,150.175,149.9,150,12
20120501|2011-11-22 11:00,22,150.25,150.45,150.15,150.15,6
20120501|2011-11-22 11:30,22,150.15,150.25,149.975,149.975,7
20120501|2011-11-22 12:00,22,150.05,150.1,150,150.1,19
20120501|2011-11-22 12:30,22,150.25,150.375,150.25,150.3,5
20120501|2011-11-22 13:00,22,150.275,150.3,150.275,150.3,4
20120501|2011-11-22 15:30,22,150.375,150.375,150.375,150.375,1
20120501|2011-11-23 08:00,23,150.15,150.15,150.15,150.15,1
20120501|2011-11-23 08:30,23,150.15,150.425,150.15,150.15,11
20120501|2011-11-23 09:00,23,149.5,149.8,149.5,149.65,10
20120501|2011-11-23 09:30,23,149.775,150.35,149.725,149.9,35
20120501|2011-11-23 10:00,23,150.3,150.45,149.9,150,14
20120501|2011-11-23 10:30,23,149.8,150.125,149.8,149.85,29
20120501|2011-11-23 11:00,23,149.975,150.175,149.975,150.175,7
20120501|2011-11-23 11:30,23,150.275,150.275,149.6,149.75,17
20120501|2011-11-23 12:00,23,150,150,149.925,150,10
20120501|2011-11-23 12:30,23,149.85,149.85,149.375,149.5,13
20120501|2011-11-23 13:00,23,149.5,149.625,149.475,149.625,3
20120501|2011-11-23 14:00,23,149.55,149.55,149.55,149.55,1
20120501|2011-11-25 09:30,25,149.275,149.475,149.275,149.45,4
20120501|2011-11-25 10:00,25,149.45,149.45,149.45,149.45,1
20120501|2011-11-25 10:30,25,149.6,149.6,149.575,149.575,2
20120501|2011-11-25 11:30,25,149,149.05,149,149.05,14
20120501|2011-11-25 12:00,25,148.925,148.925,148.925,148.925,1
20120501|2011-11-28 09:00,28,149.55,149.825,149.425,149.45,23
20120501|2011-11-28 09:30,28,149.4,149.475,149,149,9
20120501|2011-11-28 10:00,28,148.85,148.925,148.725,148.725,10
20120501|2011-11-28 10:30,28,148.925,149.05,148.925,149.05,12
20120501|2011-11-28 11:00,28,149.125,149.125,149.1,149.1,2
20120501|2011-11-28 11:30,28,148.9,148.9,148.9,148.9,5
20120501|2011-11-28 12:00,28,148.875,148.875,148.85,148.85,2
20120501|2011-11-28 12:30,28,149.125,149.125,149.125,149.125,8
20120501|2011-11-28 13:00,28,149.175,149.175,149,149,4
20120501|2011-11-28 17:00,29,149.1,149.1,149.1,149.1,1
20120501|2011-11-29 07:30,29,149.2,149.2,149.125,149.125,5
20120501|2011-11-29 09:00,29,149.2,149.2,149.2,149.2,5
20120501|2011-11-29 09:30,29,149.025,149.075,149.025,149.075,3
20120501|2011-11-29 10:00,29,149.175,149.175,148.675,148.7,7
20120501|2011-11-29 10:30,29,148.95,149.075,148.95,149,9
20120501|2011-11-29 11:00,29,149.225,149.325,149.15,149.15,10
20120501|2011-11-29 11:30,29,148.95,148.95,148.925,148.925,2
20120501|2011-11-29 12:00,29,148.85,148.85,148.675,148.725,9
20120501|2011-11-29 12:30,29,148.95,149,148.675,148.875,7
20120501|2011-11-29 13:00,29,148.9,148.9,148.75,148.825,5
20120501|2011-11-29 13:30,29,148.85,148.85,148.85,148.85,1
20120501|2011-11-29 14:30,29,149.075,149.075,149.075,149.075,1
20120501|2011-11-29 15:00,29,149.175,149.175,149.175,149.175,1
20120501|2011-11-29 23:00,30,149.5,149.5,149.5,149.5,2
20120501|2011-11-30 07:00,30,149.8,149.8,149.8,149.8,1
20120501|2011-11-30 08:00,30,149.775,149.8,149.775,149.8,8
20120501|2011-11-30 08:30,30,149.8,150.05,149.8,150,27
20120501|2011-11-30 09:00,30,150.025,150.5,150.025,150.4,40
20120501|2011-11-30 09:30,30,150.475,150.5,150.275,150.325,12
20120501|2011-11-30 10:00,30,150.275,150.4,150.2,150.25,19
20120501|2011-11-30 10:30,30,149.875,150.125,149.875,150.125,12
20120501|2011-11-30 11:00,30,150.075,150.225,149.975,150.225,6
20120501|2011-11-30 11:30,30,149.95,150,149.95,150,9
20120501|2011-11-30 12:00,30,150,150,150,150,9
20120501|2011-11-30 12:30,30,150,150,149.2,149.85,40
20120501|2011-11-30 13:00,30,149.975,150,149.975,150,5
20120501|2011-11-30 13:30,30,150,150,150,150,4
20120501|2011-11-30 14:00,30,150.075,150.075,150.075,150.075,1
20120501|2011-11-30 15:30,30,150,150,150,150,2
20120501|2011-11-30 17:00,1,150,150,150,150,2
20120501|2011-11-30 17:30,1,149.875,149.875,149.875,149.875,1
20120501|2011-11-30 18:30,1,149.9,149.9,149.875,149.875,5
20120501|2011-11-30 19:00,1,150,150,150,150,1
20120501|2011-11-30 20:30,1,149.925,149.925,149.925,149.925,2
20120501|2011-12-01 03:30,1,150,150,149.925,149.925,6
20120501|2011-12-01 08:00,1,150,150,150,150,1
20120501|2011-12-01 08:30,1,149.95,149.95,149.925,149.925,8
20120501|2011-12-01 09:00,1,149.875,149.875,149.85,149.875,4
20120501|2011-12-01 09:30,1,149.9,150.075,149.75,149.775,23
20120501|2011-12-01 10:00,1,149.65,149.65,149.625,149.625,5
20120501|2011-12-01 10:30,1,149.7,149.925,149.7,149.925,4
20120501|2011-12-01 11:00,1,149.825,149.825,149.6,149.6,11
20120501|2011-12-01 12:00,1,149.9,150.25,149.9,150.25,11
20120501|2011-12-01 12:30,1,150.175,150.425,149.8,150.425,33
20120501|2011-12-01 13:00,1,150.425,150.65,150.275,150.65,23
20120501|2011-12-01 13:30,1,150.725,150.725,150.475,150.475,4
20120501|2011-12-01 14:00,1,150.4,150.4,150.35,150.35,6
20120501|2011-12-01 19:00,2,150.6,150.6,150.6,150.6,3
20120501|2011-12-01 19:30,2,150.6,150.6,150.6,150.6,1
20120501|2011-12-01 20:00,2,150.6,150.6,150.6,150.6,1
20120501|2011-12-01 20:30,2,150.6,150.6,150.6,150.6,1
20120501|2011-12-01 21:00,2,150.6,150.6,150.6,150.6,2
20120501|2011-12-02 06:30,2,150.55,150.65,150.55,150.65,5
20120501|2011-12-02 08:30,2,150.6,150.6,150.6,150.6,3
20120501|2011-12-02 09:00,2,150.8,151.05,150.525,150.775,34
20120501|2011-12-02 09:30,2,150.825,151,150.75,150.75,13
20120501|2011-12-02 10:00,2,150.75,150.75,150.525,150.525,10
20120501|2011-12-02 10:30,2,150.7,150.75,150.675,150.7,11
20120501|2011-12-02 11:00,2,150.75,150.975,150.75,150.775,5
20120501|2011-12-02 11:30,2,150.675,150.675,150.6,150.6,2
20120501|2011-12-02 12:00,2,150.525,150.6,150.525,150.6,2
20120501|2011-12-02 12:30,2,150.675,151.15,150.625,151.125,40
20120501|2011-12-02 13:00,2,151.15,151.175,150.925,151.175,29
20120501|2011-12-02 13:30,2,151.025,151.025,150.825,150.825,5
20120501|2011-12-05 09:00,5,151.15,151.15,150.9,150.925,24
20120501|2011-12-05 09:30,5,150.925,151,150.825,150.825,17
20120501|2011-12-05 10:00,5,150.975,150.975,150.8,150.8,2
20120501|2011-12-05 10:30,5,150.825,150.825,150.825,150.825,1
20120501|2011-12-05 11:00,5,150.8,150.8,150.8,150.8,2
20120501|2011-12-05 11:30,5,150.65,150.65,150.225,150.225,9
20120501|2011-12-05 12:00,5,150.2,150.25,150.1,150.1,14
20120501|2011-12-05 12:30,5,150.2,150.2,148.3,148.3,90
20120501|2011-12-05 13:00,5,148.4,148.625,148.4,148.45,31
20120501|2011-12-05 14:00,5,148.3,148.8,148.3,148.8,5
20120501|2011-12-05 15:00,5,148.75,148.75,148.75,148.75,1
20120501|2011-12-05 18:30,6,148.6,148.6,148.6,148.6,1
20120501|2011-12-06 02:30,6,148.5,148.5,148.5,148.5,1
20120501|2011-12-06 06:30,6,148.4,148.4,148.4,148.4,1
20120501|2011-12-06 07:30,6,148.475,148.475,148.475,148.475,1
20120501|2011-12-06 08:00,6,148.725,148.725,148.725,148.725,1
20120501|2011-12-06 08:30,6,148.825,148.825,148.825,148.825,1
20120501|2011-12-06 09:00,6,148.275,148.275,147.6,148,35
20120501|2011-12-06 09:30,6,148,148.05,147.5,147.5,67
20120501|2011-12-06 10:00,6,148.025,148.025,146.85,147.15,57
20120501|2011-12-06 10:30,6,147.25,147.325,147.125,147.225,44
20120501|2011-12-06 11:00,6,147.15,147.25,147.05,147.05,21
20120501|2011-12-06 11:30,6,147.05,147.05,146.85,146.9,17
20120501|2011-12-06 12:00,6,146.85,146.85,146.7,146.775,36
20120501|2011-12-06 12:30,6,146.8,146.875,146.3,146.3,73
20120501|2011-12-06 13:00,6,146.4,146.75,146.4,146.725,4
20120501|2011-12-06 13:30,6,146.725,146.725,146.725,146.725,1
20120501|2011-12-06 14:00,6,146.8,146.85,146.8,146.85,5
20120501|2011-12-06 14:30,6,146.75,146.75,146.75,146.75,1
20120501|2011-12-06 15:00,6,146.95,146.95,146.85,146.85,2
20120501|2011-12-06 15:30,6,147,147,147,147,1
20120501|2011-12-07 00:30,7,146.7,146.7,146.5,146.5,2
20120501|2011-12-07 03:00,7,146.275,146.275,146.275,146.275,1
20120501|2011-12-07 08:00,7,146.45,146.65,146.45,146.65,4
20120501|2011-12-07 08:30,7,146.65,146.65,146.475,146.475,12
20120501|2011-12-07 09:00,7,146.45,146.45,146.175,146.175,19
20120501|2011-12-07 09:30,7,146.2,146.4,146.175,146.25,38
20120501|2011-12-07 10:00,7,146.4,146.55,146.225,146.55,13
20120501|2011-12-07 10:30,7,146.625,146.9,146.625,146.85,19
20120501|2011-12-07 11:00,7,146.925,146.925,146.85,146.85,3
20120501|2011-12-07 11:30,7,146.975,146.975,146.95,146.95,7
20120501|2011-12-07 12:00,7,146.975,147.075,146.925,146.95,22
20120501|2011-12-07 12:30,7,147.05,147.3,146.975,147.3,40
20120501|2011-12-07 13:00,7,147.1,147.1,146.95,146.95,6
20120501|2011-12-07 13:30,7,146.9,146.9,146.9,146.9,5
20120501|2011-12-07 14:00,7,147.075,147.1,147.075,147.1,10
20120501|2011-12-07 15:30,7,147.275,147.275,147.275,147.275,2
20120501|2011-12-07 17:30,8,147.275,147.3,147.275,147.3,3
20120501|2011-12-07 18:00,8,147.05,147.05,146.975,146.975,2
20120501|2011-12-07 21:00,8,147.325,147.35,147.325,147.35,3
20120501|2011-12-08 07:00,8,147.3,147.35,147.3,147.35,2
20120501|2011-12-08 07:30,8,147.475,147.475,147.475,147.475,3
20120501|2011-12-08 08:00,8,147.5,147.5,147.4,147.4,18
20120501|2011-12-08 08:30,8,147.525,147.525,147.525,147.525,2
20120501|2011-12-08 09:00,8,147.55,147.675,147.4,147.4,4
20120501|2011-12-08 09:30,8,147.4,147.6,147.4,147.4,20
20120501|2011-12-08 10:00,8,147.275,147.275,147.125,147.15,4
20120501|2011-12-08 10:30,8,147.2,147.225,147.05,147.05,26
20120501|2011-12-08 11:00,8,147.05,147.05,147,147,10
20120501|2011-12-08 11:30,8,146.925,146.975,146.7,146.975,14
20120501|2011-12-08 12:00,8,146.925,147.025,146.9,147,36
20120501|2011-12-08 12:30,8,147,147,146.425,146.425,5
20120501|2011-12-08 13:00,8,146.725,146.875,146.7,146.875,6
20120501|2011-12-08 13:30,8,146.8,146.8,146.75,146.75,3
20120501|2011-12-08 14:00,8,146.75,146.95,146.75,146.95,3
20120501|2011-12-08 15:00,8,146.875,146.875,146.875,146.875,2
20120501|2011-12-08 15:30,8,146.8,146.8,146.6,146.6,6
20120501|2011-12-08 17:30,9,146.3,146.3,146.3,146.3,1
20120501|2011-12-08 18:00,9,146.25,146.25,146.25,146.25,1
20120501|2011-12-08 23:30,9,146.2,146.2,146.125,146.15,8
20120501|2011-12-09 03:30,9,146,146,145.925,145.925,6
20120501|2011-12-09 05:00,9,145.75,145.75,145.75,145.75,1
20120501|2011-12-09 06:00,9,145.8,145.8,145.8,145.8,2
20120501|2011-12-09 06:30,9,145.8,146.025,145.8,146.025,6
20120501|2011-12-09 07:00,9,146.05,146.475,146.025,146.475,7
20120501|2011-12-09 07:30,9,146.325,146.325,146.275,146.275,5
20120501|2011-12-09 08:00,9,146,146,145.8,145.85,4
20120501|2011-12-09 08:30,9,145.8,146.05,145.8,146.05,16
20120501|2011-12-09 09:00,9,146,146,146,146,5
20120501|2011-12-09 09:30,9,146.25,146.4,146.25,146.325,38
20120501|2011-12-09 10:00,9,146.4,146.5,146.375,146.375,10
20120501|2011-12-09 10:30,9,146.35,146.35,146.225,146.225,6
20120501|2011-12-09 11:00,9,146.275,146.3,146.2,146.3,19
20120501|2011-12-09 11:30,9,146.3,146.3,146.3,146.3,22
20120501|2011-12-09 12:00,9,146.4,146.5,146.4,146.5,19
20120501|2011-12-09 12:30,9,146.5,146.6,146.3,146.3,32
20120501|2011-12-09 13:00,9,146.275,146.275,146.05,146.05,4
20120501|2011-12-12 09:00,12,145.825,145.875,145.125,145.4,56
20120501|2011-12-12 09:30,12,145.15,145.5,145.15,145.5,45
20120501|2011-12-12 10:00,12,145.65,145.8,145.3,145.8,22
20120501|2011-12-12 10:30,12,145.7,145.7,145.675,145.675,2
20120501|2011-12-12 11:00,12,145.25,146.3,145.25,145.675,43
20120501|2011-12-12 11:30,12,145.725,146.25,145.725,146.2,15
20120501|2011-12-12 12:00,12,146.35,146.525,146,146,28
20120501|2011-12-12 12:30,12,146.25,147.125,146.2,147.125,22
20120501|2011-12-12 13:00,12,147.15,147.15,146.925,147.1,17
20120501|2011-12-12 13:30,12,147.2,147.2,147.2,147.2,3
20120501|2011-12-12 14:00,12,147.175,147.2,147.175,147.2,10
20120501|2011-12-12 15:30,12,147.225,147.25,147.225,147.25,4
20120501|2011-12-12 19:00,13,147.025,147.025,147.025,147.025,2
20120501|2011-12-12 21:00,13,147.25,147.25,147.25,147.25,2
20120501|2011-12-13 03:30,13,147.05,147.05,147.05,147.05,1
20120501|2011-12-13 04:00,13,147,147,147,147,5
20120501|2011-12-13 05:00,13,146.95,146.95,146.95,146.95,2
20120501|2011-12-13 07:00,13,146.95,146.95,146.95,146.95,2
20120501|2011-12-13 07:30,13,147.45,147.45,147.45,147.45,1
20120501|2011-12-13 08:00,13,147.5,147.675,147.5,147.675,3
20120501|2011-12-13 08:30,13,147.775,147.875,147.775,147.775,10
20120501|2011-12-13 09:00,13,147.9,148.425,147.625,147.725,79
20120501|2011-12-13 09:30,13,147.775,147.975,147.5,147.75,27
20120501|2011-12-13 10:00,13,147.425,147.525,147.4,147.4,12
20120501|2011-12-13 10:30,13,147.525,147.95,147.525,147.95,17
20120501|2011-12-13 11:00,13,147.95,148.025,147.85,147.925,30
20120501|2011-12-13 11:30,13,148,148.2,148,148.175,27
20120501|2011-12-13 12:00,13,148.15,148.375,148.15,148.375,4
20120501|2011-12-13 12:30,13,148.175,148.175,147.975,147.975,10
20120501|2011-12-13 13:00,13,147.85,147.875,147.85,147.875,4
20120501|2011-12-13 13:30,13,147.875,147.875,147.875,147.875,2
20120501|2011-12-13 14:00,13,147.65,147.65,147.65,147.65,2
20120501|2011-12-13 14:30,13,147.625,147.65,147.6,147.65,9
20120501|2011-12-13 15:00,13,147.6,147.625,147.6,147.625,3
20120501|2011-12-13 15:30,13,147.75,147.75,147.75,147.75,1
20120501|2011-12-14 07:00,14,147.125,147.125,146.925,147.025,11
20120501|2011-12-14 08:00,14,147.3,147.35,147.3,147.3,8
20120501|2011-12-14 08:30,14,147.3,147.4,147.175,147.175,24
20120501|2011-12-14 09:00,14,147.2,147.35,147.1,147.35,38
20120501|2011-12-14 09:30,14,147.25,147.65,147.225,147.325,21
20120501|2011-12-14 10:00,14,147.15,147.25,147.125,147.225,24
20120501|2011-12-14 10:30,14,147.1,147.25,147.075,147.25,11
20120501|2011-12-14 11:00,14,147.25,148,147.25,147.775,25
20120501|2011-12-14 11:30,14,147.975,148.1,147.95,147.95,18
20120501|2011-12-14 12:00,14,148,148.025,147.95,147.95,14
20120501|2011-12-14 12:30,14,147.95,148.125,147.725,147.725,31
20120501|2011-12-14 13:00,14,147.775,147.9,147.775,147.9,14
20120501|2011-12-14 14:00,14,147.95,147.95,147.95,147.95,1
20120501|2011-12-14 14:30,14,147.8,147.8,147.75,147.75,8
20120501|2011-12-14 17:00,15,147.95,147.95,147.95,147.95,1
20120501|2011-12-15 07:00,15,147.825,147.825,147.825,147.825,1
20120501|2011-12-15 07:30,15,147.8,147.9,147.8,147.9,2
20120501|2011-12-15 08:00,15,147.8,147.8,147.8,147.8,2
20120501|2011-12-15 08:30,15,147.925,148,147.925,148,3
20120501|2011-12-15 09:00,15,147.875,147.875,147.425,147.45,20
20120501|2011-12-15 09:30,15,147.45,147.75,147.45,147.575,14
20120501|2011-12-15 10:00,15,147.675,148.35,147.675,148.35,5
20120501|2011-12-15 10:30,15,148.4,148.4,148.225,148.4,5
20120501|2011-12-15 11:00,15,148.45,148.45,148.1,148.1,5
20120501|2011-12-15 11:30,15,148.175,148.325,148.175,148.325,5
20120501|2011-12-15 12:00,15,148.2,148.2,148.175,148.175,3
20120501|2011-12-15 12:30,15,148.15,148.3,147.9,148.3,22
20120501|2011-12-15 13:00,15,148.25,148.25,148.225,148.25,3
20120501|2011-12-15 13:30,15,148.1,148.1,148,148,10
20120501|2011-12-15 15:00,15,147.875,147.875,147.875,147.875,1
20120501|2011-12-15 15:30,15,148,148,148,148,1
20120501|2011-12-15 22:00,16,148,148,148,148,1
20120501|2011-12-16 03:30,16,148.025,148.025,148,148,3
20120501|2011-12-16 04:00,16,148.05,148.05,148.05,148.05,4
20120501|2011-12-16 04:30,16,148.025,148.025,148.025,148.025,2
20120501|2011-12-16 05:30,16,147.95,147.95,147.95,147.95,1
20120501|2011-12-16 07:00,16,148.075,148.075,148.075,148.075,1
20120501|2011-12-16 07:30,16,147.925,148,147.925,148,4
20120501|2011-12-16 08:00,16,148,148,148,148,3
20120501|2011-12-16 08:30,16,147.825,147.825,147.825,147.825,1
20120501|2011-12-16 09:00,16,147.875,147.875,147.6,147.6,13
20120501|2011-12-16 09:30,16,147.425,147.425,147.275,147.3,17
20120501|2011-12-16 10:00,16,147.225,147.375,146.975,146.975,41
20120501|2011-12-16 10:30,16,146.975,147.225,146.85,147.225,37
20120501|2011-12-16 11:00,16,147.35,147.35,147.1,147.1,14
20120501|2011-12-16 11:30,16,147.15,147.15,147.15,147.15,2
20120501|2011-12-16 12:00,16,147.125,147.25,147.125,147.25,6
20120501|2011-12-16 12:30,16,147.1,147.425,147.1,147.425,23
20120501|2011-12-16 13:00,16,147.325,147.5,147.325,147.325,16
20120501|2011-12-19 09:00,19,147.525,148,147.525,147.8,17
20120501|2011-12-19 09:30,19,147.7,147.95,147.65,147.75,40
20120501|2011-12-19 10:00,19,147.75,148.125,147.65,148.1,13
20120501|2011-12-19 10:30,19,147.925,148.225,147.925,148.225,6
20120501|2011-12-19 11:00,19,148.475,148.75,148.2,148.35,35
20120501|2011-12-19 11:30,19,148.05,148.9,148.05,148.75,41
20120501|2011-12-19 12:00,19,148.95,149.4,148.95,149.225,28
20120501|2011-12-19 12:30,19,149.225,149.375,148.925,149.375,12
20120501|2011-12-19 13:00,19,149.4,149.5,149.25,149.3,22
20120501|2011-12-19 13:30,19,149.275,149.275,149.275,149.275,1
20120501|2011-12-19 15:00,19,149.125,149.125,149.1,149.1,2
20120501|2011-12-19 15:30,19,148.975,148.975,148.975,148.975,1
20120501|2011-12-19 19:00,20,149,149,149,149,2
20120501|2011-12-19 21:30,20,149,149,149,149,15
20120501|2011-12-20 03:00,20,149.225,149.225,149.225,149.225,1
20120501|2011-12-20 05:00,20,149.125,149.125,149.125,149.125,1
20120501|2011-12-20 08:30,20,149.125,149.125,149,149,2
20120501|2011-12-20 09:00,20,148.9,148.9,148.3,148.3,7
20120501|2011-12-20 09:30,20,148.325,149.175,148.3,149.175,10
20120501|2011-12-20 10:00,20,149.125,149.25,148.9,149.25,45
20120501|2011-12-20 10:30,20,149.1,149.25,149,149,9
20120501|2011-12-20 11:00,20,148.875,148.875,148.85,148.85,9
20120501|2011-12-20 11:30,20,149.05,149.1,149.05,149.1,3
20120501|2011-12-20 12:00,20,149.2,149.2,148.875,148.875,4
20120501|2011-12-20 12:30,20,148.875,149,148.85,149,8
20120501|2011-12-20 13:00,20,149,149,148.95,148.95,6
20120501|2011-12-20 13:30,20,148.95,148.95,148.95,148.95,2
20120501|2011-12-20 15:30,20,148.8,148.8,148.8,148.8,2
20120501|2011-12-21 00:00,21,148.7,148.7,148.65,148.65,2
20120501|2011-12-21 04:30,21,148.525,148.525,148.525,148.525,4
20120501|2011-12-21 05:00,21,148.35,148.35,148.35,148.35,1
20120501|2011-12-21 08:00,21,148.625,148.625,148.625,148.625,1
20120501|2011-12-21 08:30,21,148.6,148.6,148.6,148.6,1
20120501|2011-12-21 09:00,21,148.85,149.15,148.85,149.15,16
20120501|2011-12-21 09:30,21,149.15,149.2,148.525,148.525,29
20120501|2011-12-21 10:00,21,148.55,148.85,148.55,148.85,6
20120501|2011-12-21 10:30,21,148.875,148.9,148.875,148.9,3
20120501|2011-12-21 11:00,21,148.95,149.1,148.6,148.9,24
20120501|2011-12-21 11:30,21,149.25,149.725,149.225,149.6,30
20120501|2011-12-21 12:00,21,149.4,149.4,148.95,148.95,19
20120501|2011-12-21 12:30,21,148.975,148.975,148.775,148.775,16
20120501|2011-12-21 13:00,21,148.9,148.925,148.675,148.7,12
20120501|2011-12-21 19:30,22,148.9,148.9,148.9,148.9,2
20120501|2011-12-21 21:00,22,149,149,149,149,6
20120501|2011-12-22 08:00,22,149.5,149.5,149.4,149.4,5
20120501|2011-12-22 08:30,22,149.5,149.5,149.5,149.5,3
20120501|2011-12-22 09:00,22,149.5,149.825,149.5,149.825,25
20120501|2011-12-22 09:30,22,149.725,150.2,149.725,150.2,64
20120501|2011-12-22 10:00,22,150.1,150.2,149.75,149.9,35
20120501|2011-12-22 10:30,22,149.975,150,149.85,149.85,22
20120501|2011-12-22 11:00,22,150.1,150.175,149.9,150.175,11
20120501|2011-12-22 11:30,22,150.125,150.4,150.125,150.3,29
20120501|2011-12-22 12:00,22,150.175,150.725,150.175,150.675,20
20120501|2011-12-22 12:30,22,150.75,151.275,150.75,151.25,71
20120501|2011-12-22 13:00,22,151.3,151.35,150.85,150.85,23
20120501|2011-12-22 14:00,22,150.9,150.975,150.9,150.9,9
20120501|2011-12-22 14:30,22,151,151.125,150.925,150.925,10
20120501|2011-12-22 15:00,22,151.25,151.275,151.225,151.225,8
20120501|2011-12-22 15:30,22,151.25,151.55,151.25,151.55,36
20120501|2011-12-22 17:00,23,151.55,151.55,151.55,151.55,1
20120501|2011-12-22 17:30,23,151.6,151.625,151.6,151.625,2
20120501|2011-12-22 18:30,23,151.675,151.675,151.675,151.675,2
20120501|2011-12-22 19:00,23,151.375,151.375,151.375,151.375,1
20120501|2011-12-23 01:00,23,151.4,151.4,151.4,151.4,1
20120501|2011-12-23 01:30,23,151.4,151.4,151.4,151.4,15
20120501|2011-12-23 02:00,23,151.4,151.4,151.4,151.4,6
20120501|2011-12-23 03:00,23,151.4,151.4,151.4,151.4,8
20120501|2011-12-23 07:30,23,151.6,151.6,151.425,151.425,25
20120501|2011-12-23 08:00,23,151.625,151.625,151.4,151.4,5
20120501|2011-12-23 09:00,23,151.3,151.3,151.15,151.3,25
20120501|2011-12-23 09:30,23,151.225,151.775,151.2,151.775,13
20120501|2011-12-23 10:00,23,151.75,151.75,151.675,151.675,3
20120501|2011-12-23 10:30,23,151.875,151.9,151.75,151.75,13
20120501|2011-12-23 11:00,23,151.8,151.9,151.65,151.65,32
20120501|2011-12-23 11:30,23,151.525,151.625,151.425,151.625,4
20120501|2011-12-23 12:00,23,151.45,151.7,151.4,151.7,16
20120501|2011-12-23 12:30,23,151.7,152,151.675,152,82
20120501|2011-12-23 13:00,23,151.9,152,151.7,151.7,7
20120501|2011-12-23 13:30,23,151.6,151.6,151.5,151.55,10
20120501|2011-12-27 09:00,27,151.95,151.95,151.15,151.15,45
20120501|2011-12-27 09:30,27,151.2,151.2,150.825,150.975,29
20120501|2011-12-27 10:00,27,151,151,150.825,150.9,18
20120501|2011-12-27 10:30,27,150.8,150.8,150.8,150.8,1
20120501|2011-12-27 11:00,27,150.95,150.95,150.875,150.875,6
20120501|2011-12-27 11:30,27,150.975,151.2,150.925,151.2,13
20120501|2011-12-27 12:00,27,151.2,151.225,151.2,151.225,3
20120501|2011-12-27 12:30,27,151.15,151.65,151.15,151.425,15
20120501|2011-12-27 13:00,27,151.4,151.525,151.35,151.35,13
20120501|2011-12-27 14:00,27,151.2,151.2,151.2,151.2,1
20120501|2011-12-27 14:30,27,151.2,151.2,151.2,151.2,2
20120501|2011-12-27 15:30,27,151.15,151.15,151.15,151.15,1
20120501|2011-12-27 18:30,28,151.375,151.375,151.375,151.375,1
20120501|2011-12-27 22:30,28,151.425,151.425,151.425,151.425,1
20120501|2011-12-28 02:30,28,151.5,151.525,151.5,151.525,3
20120501|2011-12-28 07:00,28,151.5,151.5,151.5,151.5,2
20120501|2011-12-28 08:00,28,151.45,151.5,151.45,151.5,3
20120501|2011-12-28 08:30,28,151.075,151.075,150.9,150.9,10
20120501|2011-12-28 09:00,28,151.5,151.5,151.5,151.5,10
20120501|2011-12-28 09:30,28,151.775,152.1,151.725,152.025,45
20120501|2011-12-28 10:00,28,152.075,152.125,151.95,152,29
20120501|2011-12-28 10:30,28,152.1,152.15,152.05,152.05,23
20120501|2011-12-28 11:00,28,151.925,151.925,151.75,151.75,7
20120501|2011-12-28 12:00,28,152,152,151.775,151.875,5
20120501|2011-12-28 12:30,28,151.95,152.075,151.8,151.95,17
20120501|2011-12-28 13:00,28,151.85,151.95,151.8,151.8,7
20120501|2011-12-28 13:30,28,151.8,151.8,151.8,151.8,1
20120501|2011-12-28 14:00,28,151.75,151.75,151.75,151.75,2
20120501|2011-12-28 15:30,28,151.9,151.9,151.9,151.9,1
20120501|2011-12-28 17:00,29,151.9,152,151.9,152,7
20120501|2011-12-28 18:30,29,151.9,151.9,151.9,151.9,1
20120501|2011-12-29 01:30,29,152,152,152,152,1
20120501|2011-12-29 02:30,29,152,152,152,152,1
20120501|2011-12-29 08:00,29,151.975,152.025,151.975,152.025,10
20120501|2011-12-29 08:30,29,152,152,152,152,1
20120501|2011-12-29 09:00,29,151.975,151.975,151.65,151.65,2
20120501|2011-12-29 09:30,29,151.8,151.9,151.725,151.725,11
20120501|2011-12-29 10:00,29,151.7,151.8,151.25,151.25,13
20120501|2011-12-29 10:30,29,151.4,151.5,151.4,151.4,24
20120501|2011-12-29 11:00,29,151.2,151.5,151.2,151.5,28
20120501|2011-12-29 12:00,29,151.9,151.95,151.775,151.775,10
20120501|2011-12-29 12:30,29,151.75,151.8,151.75,151.8,24
20120501|2011-12-29 13:00,29,151.4,151.4,151.375,151.375,6
20120501|2011-12-29 14:00,29,151.35,151.35,151.35,151.35,1
20120501|2011-12-29 23:30,30,151.35,151.35,151.35,151.35,1
20120501|2011-12-30 07:00,30,151.5,151.5,151.5,151.5,3
20120501|2011-12-30 07:30,30,151.5,151.5,151.5,151.5,2
20120501|2011-12-30 08:30,30,151.45,151.45,151.35,151.35,7
20120501|2011-12-30 09:00,30,151.125,151.15,151.125,151.15,3
20120501|2011-12-30 09:30,30,151.4,151.675,151.4,151.675,15
20120501|2011-12-30 10:00,30,151.725,151.75,151.55,151.55,23
20120501|2011-12-30 10:30,30,151.725,151.725,151.625,151.625,2
20120501|2011-12-30 11:00,30,151.675,151.675,151.525,151.525,11
20120501|2011-12-30 11:30,30,151.525,151.55,151.525,151.55,21
20120501|2011-12-30 12:00,30,151.6,151.65,151.425,151.525,61
20120501|2011-12-30 12:30,30,151.525,151.725,151.15,151.15,73
20120501|2011-12-30 13:00,30,151.3,151.3,151.025,151.075,39
20120501|2011-12-30 13:30,30,151.1,151.1,150.975,150.975,8
20120501|2012-01-03 09:00,3,151.4,152.125,151.4,152.025,65
20120501|2012-01-03 09:30,3,152.05,152.05,151.55,151.625,41
20120501|2012-01-03 10:00,3,151.775,152.125,151.75,152.125,21
20120501|2012-01-03 10:30,3,152.175,152.25,152.025,152.025,14
20120501|2012-01-03 11:00,3,152.025,152.225,152,152.15,14
20120501|2012-01-03 11:30,3,152.15,152.225,152.025,152.025,14
20120501|2012-01-03 12:30,3,151.825,151.95,151.7,151.7,10
20120501|2012-01-03 13:00,3,151.675,151.725,151.625,151.625,10
20120501|2012-01-03 13:30,3,151.65,151.65,151.625,151.625,4
20120501|2012-01-03 14:00,3,151.65,151.65,151.65,151.65,3
20120501|2012-01-03 14:30,3,151.65,151.65,151.65,151.65,1
20120501|2012-01-03 15:00,3,151.65,151.7,151.575,151.7,3
20120501|2012-01-03 18:30,4,151.45,151.5,151.4,151.5,3
20120501|2012-01-03 19:30,4,151.375,151.375,151.375,151.375,2
20120501|2012-01-03 20:00,4,151.5,151.5,151.5,151.5,1
20120501|2012-01-04 06:30,4,151.7,151.7,151.7,151.7,1
20120501|2012-01-04 07:30,4,151.7,151.75,151.7,151.75,6
20120501|2012-01-04 08:00,4,151.775,151.825,151.775,151.825,11
20120501|2012-01-04 09:00,4,151.85,151.9,151.8,151.8,20
20120501|2012-01-04 09:30,4,151.85,151.85,151.7,151.7,8
20120501|2012-01-04 10:00,4,151.65,151.675,151.525,151.675,6
20120501|2012-01-04 10:30,4,151.9,152.1,151.9,152.1,45
20120501|2012-01-04 11:00,4,152.1,152.625,151.975,152.425,37
20120501|2012-01-04 11:30,4,152.375,152.45,152.375,152.45,3
20120501|2012-01-04 12:00,4,152.425,152.675,152.4,152.5,36
20120501|2012-01-04 12:30,4,152.525,152.8,152.5,152.8,16
20120501|2012-01-04 13:00,4,152.675,152.675,152.65,152.65,3
20120501|2012-01-04 13:30,4,152.7,152.7,152.7,152.7,1
20120501|2012-01-04 14:00,4,152.75,152.75,152.7,152.7,2
20120501|2012-01-04 15:00,4,152.575,152.575,152.575,152.575,1
20120501|2012-01-04 18:00,5,152.75,152.825,152.75,152.825,6
20120501|2012-01-04 18:30,5,152.8,152.825,152.8,152.825,10
20120501|2012-01-04 19:00,5,152.775,153,152.775,153,20
20120501|2012-01-04 21:30,5,152.775,152.775,152.775,152.775,1
20120501|2012-01-04 22:00,5,152.8,152.8,152.8,152.8,1
20120501|2012-01-04 22:30,5,152.825,152.85,152.825,152.85,4
20120501|2012-01-05 02:30,5,152.675,152.675,152.675,152.675,1
20120501|2012-01-05 08:00,5,152.825,152.825,152.75,152.75,3
20120501|2012-01-05 08:30,5,152.675,152.675,152.475,152.475,4
20120501|2012-01-05 09:00,5,152.4,152.85,152.3,152.825,42
20120501|2012-01-05 09:30,5,152.9,153.075,152.9,153.075,14
20120501|2012-01-05 10:00,5,153,153.9,153,153.9,114
20120501|2012-01-05 10:30,5,153.9,153.9,153.6,153.7,29
20120501|2012-01-05 11:00,5,153.75,153.875,153.675,153.675,20
20120501|2012-01-05 11:30,5,153.65,153.65,153.5,153.6,34
20120501|2012-01-05 12:00,5,153.6,153.6,153.1,153.1,24
20120501|2012-01-05 12:30,5,153.25,153.625,152.875,152.875,22
20120501|2012-01-05 13:00,5,153.1,153.1,152.875,152.875,8
20120501|2012-01-05 13:30,5,152.975,152.975,152.85,152.875,4
20120501|2012-01-05 14:00,5,152.8,152.8,152.775,152.775,5
20120501|2012-01-05 14:30,5,152.85,152.85,152.85,152.85,2
20120501|2012-01-05 15:30,5,152.675,152.675,152.675,152.675,1
20120501|2012-01-05 20:00,6,153,153.25,153,153.25,3
20120501|2012-01-06 01:00,6,153.45,153.45,153.45,153.45,1
20120501|2012-01-06 08:30,6,153.175,153.175,153.175,153.175,2
20120501|2012-01-06 09:00,6,153.125,153.125,152.7,152.725,15
20120501|2012-01-06 09:30,6,152.65,152.8,152.65,152.7,14
20120501|2012-01-06 10:00,6,152.7,152.75,152.025,152.225,32
20120501|2012-01-06 10:30,6,152.725,152.8,152.725,152.775,8
20120501|2012-01-06 11:00,6,152.9,153.375,152.9,153.15,51
20120501|2012-01-06 11:30,6,153,153.15,153,153.025,5
20120501|2012-01-06 12:00,6,153,153.15,152.8,152.8,17
20120501|2012-01-06 12:30,6,152.675,152.675,152.675,152.675,1
20120501|2012-01-06 13:00,6,152.25,152.325,152.2,152.325,9
20120501|2012-01-06 13:30,6,152.3,152.325,152.3,152.325,2
20120501|2012-01-09 09:00,9,152.4,152.4,151.975,152.05,40
20120501|2012-01-09 09:30,9,152.05,152.05,151.8,151.825,83
20120501|2012-01-09 10:00,9,151.85,152,151.8,151.975,23
20120501|2012-01-09 10:30,9,151.875,151.875,151.85,151.85,12
20120501|2012-01-09 11:00,9,151.85,152.525,151.8,152.525,27
20120501|2012-01-09 11:30,9,152.5,152.625,152.475,152.55,38
20120501|2012-01-09 12:00,9,152.55,152.6,152.3,152.4,15
20120501|2012-01-09 12:30,9,152.4,152.6,152.25,152.25,38
20120501|2012-01-09 13:00,9,152.15,152.65,152.15,152.65,7
20120501|2012-01-09 14:30,9,152.7,152.7,152.65,152.65,2
20120501|2012-01-09 15:00,9,152.8,152.8,152.75,152.75,4
20120501|2012-01-09 17:00,10,152.6,152.6,152.6,152.6,2
20120501|2012-01-09 20:00,10,152.65,152.65,152.65,152.65,1
20120501|2012-01-09 21:00,10,152.775,152.775,152.775,152.775,1
20120501|2012-01-10 00:30,10,152.75,152.75,152.75,152.75,1
20120501|2012-01-10 02:00,10,153,153.025,153,153.025,9
20120501|2012-01-10 02:30,10,153.125,153.125,153.125,153.125,1
20120501|2012-01-10 04:00,10,153.075,153.075,153.075,153.075,3
20120501|2012-01-10 06:30,10,153.175,153.3,153.175,153.2,9
20120501|2012-01-10 08:00,10,153.175,153.2,153.175,153.2,7
20120501|2012-01-10 08:30,10,153.1,153.3,153.1,153.3,8
20120501|2012-01-10 09:00,10,153.3,153.75,153.15,153.75,61
20120501|2012-01-10 09:30,10,153.75,153.75,153.225,153.25,69
20120501|2012-01-10 10:00,10,153.325,153.325,153.225,153.25,9
20120501|2012-01-10 10:30,10,153.3,153.375,153.25,153.25,8
20120501|2012-01-10 11:00,10,153.325,153.35,153.25,153.35,10
20120501|2012-01-10 11:30,10,153.35,153.45,153.35,153.35,26
20120501|2012-01-10 12:00,10,153.25,153.25,153.225,153.225,14
20120501|2012-01-10 12:30,10,153.375,153.575,153.375,153.575,83
20120501|2012-01-10 13:00,10,153.55,153.7,153.55,153.65,12
20120501|2012-01-10 13:30,10,153.625,153.675,153.575,153.575,14
20120501|2012-01-10 14:00,10,153.6,153.6,153.6,153.6,2
20120501|2012-01-10 14:30,10,153.7,153.7,153.475,153.475,24
20120501|2012-01-10 15:00,10,153.475,153.725,153.475,153.7,21
20120501|2012-01-10 15:30,10,153.7,153.75,153.7,153.75,6
20120501|2012-01-10 17:00,11,153.55,153.55,153.525,153.525,2
20120501|2012-01-10 19:30,11,153.575,153.575,153.575,153.575,2
20120501|2012-01-10 23:30,11,153.45,153.45,153.45,153.45,1
20120501|2012-01-11 07:30,11,153.425,153.425,153.425,153.425,1
20120501|2012-01-11 08:30,11,153.375,153.375,153.15,153.15,6
20120501|2012-01-11 09:00,11,153.2,153.375,153.025,153.075,36
20120501|2012-01-11 09:30,11,153.125,153.2,153.025,153.2,9
20120501|2012-01-11 10:00,11,153.225,153.7,153.2,153.675,9
20120501|2012-01-11 10:30,11,153.5,153.5,153.2,153.375,14
20120501|2012-01-11 11:00,11,153.35,153.45,153.35,153.4,14
20120501|2012-01-11 11:30,11,153.525,153.9,153.525,153.575,25
20120501|2012-01-11 12:00,11,153.9,153.9,153.6,153.65,57
20120501|2012-01-11 12:30,11,153.575,153.575,153.2,153.325,22
20120501|2012-01-11 13:00,11,153.3,153.5,153.3,153.5,7
20120501|2012-01-11 13:30,11,153.35,153.4,153.35,153.4,2
20120501|2012-01-11 14:00,11,153.3,153.3,153.3,153.3,1
20120501|2012-01-11 15:00,11,153.375,153.375,153.25,153.25,2
20120501|2012-01-11 15:30,11,153.2,153.2,153.2,153.2,6
20120501|2012-01-11 18:30,12,153.35,153.35,153.35,153.35,1
20120501|2012-01-11 19:30,12,153.4,153.4,153.4,153.4,1
20120501|2012-01-11 20:00,12,153.225,153.225,153.225,153.225,1
20120501|2012-01-12 01:30,12,153.4,153.4,153.3,153.3,4
20120501|2012-01-12 04:30,12,153.325,153.325,153.325,153.325,1
20120501|2012-01-12 06:00,12,153.4,153.4,153.4,153.4,6
20120501|2012-01-12 07:00,12,153.55,153.55,153.55,153.55,1
20120501|2012-01-12 07:30,12,153.225,153.4,152.825,153.4,33
20120501|2012-01-12 08:00,12,153.425,153.65,153.425,153.65,29
20120501|2012-01-12 08:30,12,153.675,153.9,153.6,153.9,36
20120501|2012-01-12 09:00,12,153.975,154.275,153.95,154,87
20120501|2012-01-12 09:30,12,154.025,154.675,154.025,154.375,84
20120501|2012-01-12 10:00,12,154.325,154.575,154.3,154.4,33
20120501|2012-01-12 10:30,12,154.375,154.375,154.025,154.025,38
20120501|2012-01-12 11:00,12,153.975,154.1,153.85,153.95,53
20120501|2012-01-12 11:30,12,153.925,154.35,153.925,154.025,18
20120501|2012-01-12 12:00,12,154.025,154.05,153.925,153.925,9
20120501|2012-01-12 12:30,12,154,154.025,153.85,154.025,18
20120501|2012-01-12 13:00,12,154.05,154.175,154.05,154.175,12
20120501|2012-01-12 14:00,12,154.175,154.2,154.175,154.2,2
20120501|2012-01-12 14:30,12,154.2,154.2,154.15,154.15,9
20120501|2012-01-12 15:00,12,154.15,154.15,154.1,154.1,7
20120501|2012-01-12 15:30,12,154.1,154.125,154.075,154.125,11
20120501|2012-01-12 20:00,13,153.925,153.925,153.925,153.925,1
20120501|2012-01-13 04:00,13,154.125,154.125,154.125,154.125,2
20120501|2012-01-13 06:00,13,154.325,154.325,154.325,154.325,2
20120501|2012-01-13 07:30,13,154.275,154.325,154.275,154.3,8
20120501|2012-01-13 08:30,13,154.2,154.2,154.1,154.1,2
20120501|2012-01-13 09:00,13,154.2,154.25,153.85,154.25,47
20120501|2012-01-13 09:30,13,154.225,154.65,154.075,154.65,48
20120501|2012-01-13 10:00,13,154.75,155.2,154.75,155.1,106
20120501|2012-01-13 10:30,13,154.975,155,154.95,154.95,11
20120501|2012-01-13 11:00,13,154.8,154.875,154.5,154.5,30
20120501|2012-01-13 11:30,13,154.6,154.75,154.6,154.625,108
20120501|2012-01-13 12:00,13,154.5,154.6,154.35,154.4,22
20120501|2012-01-13 12:30,13,154.425,154.7,154.4,154.7,49
20120501|2012-01-13 13:00,13,154.675,154.85,154.55,154.85,35
20120501|2012-01-13 13:30,13,154.85,154.85,154.85,154.85,2
20120501|2012-01-17 09:00,17,155,155.8,155,155.525,119
20120501|2012-01-17 09:30,17,155.5,155.5,155.225,155.3,56
20120501|2012-01-17 10:00,17,155.25,155.65,155.225,155.25,50
20120501|2012-01-17 10:30,17,155.225,155.25,155.125,155.125,16
20120501|2012-01-17 11:00,17,155.1,155.125,154.9,154.9,22
20120501|2012-01-17 11:30,17,154.725,154.925,154.725,154.925,11
20120501|2012-01-17 12:00,17,154.9,154.9,154.875,154.875,3
20120501|2012-01-17 12:30,17,154.825,155,154.7,154.8,32
20120501|2012-01-17 13:00,17,154.85,155,154.8,154.8,30
20120501|2012-01-17 14:00,17,154.825,154.825,154.75,154.75,9
20120501|2012-01-17 14:30,17,154.75,154.75,154.75,154.75,2
20120501|2012-01-17 15:30,17,154.975,154.975,154.975,154.975,1
20120501|2012-01-17 18:00,18,154.95,154.95,154.95,154.95,1
20120501|2012-01-18 06:30,18,154.95,154.95,154.95,154.95,1
20120501|2012-01-18 07:30,18,154.925,154.925,154.925,154.925,1
20120501|2012-01-18 08:00,18,154.95,154.95,154.95,154.95,1
20120501|2012-01-18 08:30,18,154.875,154.875,154.875,154.875,5
20120501|2012-01-18 09:00,18,154.825,154.9,154.45,154.6,63
20120501|2012-01-18 09:30,18,154.7,155,154.6,154.6,20
20120501|2012-01-18 10:00,18,154.6,154.675,154.6,154.625,9
20120501|2012-01-18 10:30,18,154.675,154.75,154.65,154.7,9
20120501|2012-01-18 11:00,18,154.65,154.825,154.575,154.825,22
20120501|2012-01-18 11:30,18,154.925,154.975,154.775,154.775,16
20120501|2012-01-18 12:00,18,154.9,155.075,154.9,154.95,30
20120501|2012-01-18 12:30,18,154.825,155.1,154.825,155.1,18
20120501|2012-01-18 13:00,18,155.175,155.175,155.1,155.1,4
20120501|2012-01-18 13:30,18,155.075,155.075,155,155,5
20120501|2012-01-18 14:00,18,155.1,155.1,155,155,2
20120501|2012-01-18 14:30,18,154.875,154.875,154.875,154.875,1
20120501|2012-01-18 15:00,18,154.95,155.05,154.95,155.05,4
20120501|2012-01-18 15:30,18,155.2,155.2,155.2,155.2,2
20120501|2012-01-18 20:00,19,155.2,155.2,155.2,155.2,1
20120501|2012-01-18 21:00,19,155,155,155,155,2
20120501|2012-01-19 01:00,19,155.1,155.1,155.1,155.1,3
20120501|2012-01-19 02:30,19,155.15,155.15,155.15,155.15,1
20120501|2012-01-19 03:00,19,155.225,155.225,155.225,155.225,1
20120501|2012-01-19 07:30,19,155.2,155.2,155.2,155.2,1
20120501|2012-01-19 08:00,19,155.1,155.1,155.1,155.1,2
20120501|2012-01-19 08:30,19,155.1,155.1,155.075,155.075,4
20120501|2012-01-19 09:00,19,155.3,155.575,155.3,155.375,34
20120501|2012-01-19 09:30,19,155.325,155.775,155.25,155.575,53
20120501|2012-01-19 10:00,19,155.65,156,155.525,155.625,70
20120501|2012-01-19 10:30,19,155.7,155.8,155.45,155.8,29
20120501|2012-01-19 11:00,19,155.85,155.875,155.7,155.875,6
20120501|2012-01-19 11:30,19,155.825,156.25,155.775,156.25,75
20120501|2012-01-19 12:00,19,156.1,156.1,155.875,156,40
20120501|2012-01-19 12:30,19,156.075,156.125,155.875,156.1,35
20120501|2012-01-19 13:00,19,155.875,156,155.825,156,15
20120501|2012-01-19 14:00,19,155.975,156,155.975,156,3
20120501|2012-01-19 14:30,19,156.075,156.15,155.975,156.125,18
20120501|2012-01-19 15:00,19,156.15,156.15,156.15,156.15,2
20120501|2012-01-19 15:30,19,156.25,156.25,156.25,156.25,3
20120501|2012-01-19 17:00,20,156.5,156.625,156.5,156.625,18
20120501|2012-01-19 17:30,20,156.8,156.875,156.75,156.75,7
20120501|2012-01-19 18:00,20,156.725,156.725,156.5,156.5,8
20120501|2012-01-19 18:30,20,156.55,156.55,156.55,156.55,1
20120501|2012-01-19 20:00,20,156.7,156.7,156.7,156.7,1
20120501|2012-01-19 20:30,20,156.65,156.8,156.65,156.8,17
20120501|2012-01-19 21:30,20,156.9,156.9,156.9,156.9,1
20120501|2012-01-19 22:30,20,156.925,156.925,156.875,156.875,12
20120501|2012-01-20 01:00,20,156.9,157,156.9,157,13
20120501|2012-01-20 02:00,20,156.75,156.75,156.75,156.75,10
20120501|2012-01-20 02:30,20,156.85,156.85,156.75,156.75,6
20120501|2012-01-20 03:00,20,156.9,156.9,156.9,156.9,1
20120501|2012-01-20 03:30,20,156.95,156.95,156.95,156.95,2
20120501|2012-01-20 04:00,20,157,157,157,157,1
20120501|2012-01-20 06:00,20,157.075,157.1,157.075,157.1,4
20120501|2012-01-20 06:30,20,156.825,156.825,156.825,156.825,1
20120501|2012-01-20 07:30,20,156.7,156.7,156.5,156.5,11
20120501|2012-01-20 08:00,20,156.5,156.5,156.425,156.475,17
20120501|2012-01-20 08:30,20,156.475,156.5,156.375,156.375,7
20120501|2012-01-20 09:00,20,156.375,156.9,156.375,156.725,43
20120501|2012-01-20 09:30,20,156.7,156.75,156.6,156.6,20
20120501|2012-01-20 10:00,20,156.65,156.65,156.025,156.025,77
20120501|2012-01-20 10:30,20,156,156.3,155.925,156.3,46
20120501|2012-01-20 11:00,20,156.275,156.275,156.15,156.175,36
20120501|2012-01-20 11:30,20,156.175,156.25,156.125,156.25,6
20120501|2012-01-20 12:00,20,156.25,156.25,156.175,156.175,5
20120501|2012-01-20 12:30,20,156.2,156.2,155.7,155.95,77
20120501|2012-01-20 13:00,20,156.025,156.325,156,156.325,22
20120501|2012-01-20 13:30,20,156.35,156.375,156.25,156.325,13
20120501|2012-01-23 09:00,23,156.4,156.5,155.975,156.2,67
20120501|2012-01-23 09:30,23,156.15,156.3,155.975,156.1,28
20120501|2012-01-23 10:00,23,156,156.1,155.9,155.925,59
20120501|2012-01-23 10:30,23,155.875,155.875,155.725,155.8,52
20120501|2012-01-23 11:00,23,155.85,156.15,155.85,156.15,11
20120501|2012-01-23 11:30,23,155.95,156,155.9,155.9,15
20120501|2012-01-23 12:00,23,155.925,155.925,155.65,155.65,22
20120501|2012-01-23 12:30,23,155.65,156.25,155.5,156.25,47
20120501|2012-01-23 13:00,23,156.325,156.4,156.275,156.275,21
20120501|2012-01-23 13:30,23,156.475,156.475,156.475,156.475,1
20120501|2012-01-23 14:00,23,156.325,156.325,156.325,156.325,3
20120501|2012-01-23 15:00,23,156.425,156.425,156.425,156.425,2
20120501|2012-01-24 00:30,24,156.25,156.25,156.125,156.125,4
20120501|2012-01-24 01:30,24,156.1,156.1,156.1,156.1,2
20120501|2012-01-24 08:00,24,156.5,156.65,156.5,156.65,4
20120501|2012-01-24 08:30,24,156.525,156.625,156.5,156.6,13
20120501|2012-01-24 09:00,24,156.6,157.3,156.5,157.275,168
20120501|2012-01-24 09:30,24,157.325,157.35,157.05,157.275,119
20120501|2012-01-24 10:00,24,157.275,157.3,157.1,157.1,43
20120501|2012-01-24 10:30,24,157.075,157.175,156.925,157.1,49
20120501|2012-01-24 11:00,24,156.95,157.1,156.95,156.95,23
20120501|2012-01-24 11:30,24,156.925,157.05,156.8,156.975,12
20120501|2012-01-24 12:00,24,156.925,157.175,156.9,157.175,12
20120501|2012-01-24 12:30,24,157.175,157.525,157.15,157.45,168
20120501|2012-01-24 13:00,24,157.4,157.55,157.3,157.4,32
20120501|2012-01-24 14:00,24,157.425,157.425,157.25,157.25,34
20120501|2012-01-24 18:00,25,157.125,157.125,157.125,157.125,5
20120501|2012-01-24 22:00,25,157.175,157.175,157.175,157.175,1
20120501|2012-01-24 22:30,25,157.175,157.175,157,157,2
20120501|2012-01-24 23:00,25,157.125,157.125,157.125,157.125,2
20120501|2012-01-25 04:00,25,157.2,157.2,157.2,157.2,1
20120501|2012-01-25 04:30,25,157.2,157.4,157.2,157.4,14
20120501|2012-01-25 05:00,25,157.425,157.5,157.425,157.5,6
20120501|2012-01-25 06:00,25,157.625,157.725,157.625,157.725,7
20120501|2012-01-25 07:00,25,157.75,157.75,157.75,157.75,1
20120501|2012-01-25 08:00,25,157.475,157.475,157.3,157.3,5
20120501|2012-01-25 08:30,25,157.175,157.2,156.95,157,9
20120501|2012-01-25 09:00,25,156.95,157.225,156.75,157.225,56
20120501|2012-01-25 09:30,25,157.225,157.8,157.075,157.45,73
20120501|2012-01-25 10:00,25,157.35,157.35,157,157.275,26
20120501|2012-01-25 10:30,25,157.275,157.275,157.2,157.2,9
20120501|2012-01-25 11:00,25,157.2,157.25,157.175,157.175,11
20120501|2012-01-25 11:30,25,157.225,157.225,157.15,157.175,4
20120501|2012-01-25 12:00,25,157.425,157.425,157.275,157.375,11
20120501|2012-01-25 12:30,25,157.5,157.775,157.5,157.7,46
20120501|2012-01-25 13:00,25,157.65,157.65,157.6,157.65,8
20120501|2012-01-25 13:30,25,157.625,157.625,157.625,157.625,1
20120501|2012-01-25 15:00,25,157.625,157.625,157.425,157.425,17
20120501|2012-01-25 15:30,25,157.375,157.375,157.375,157.375,1
20120501|2012-01-25 18:30,26,157.25,157.25,157.25,157.25,1
20120501|2012-01-25 23:30,26,157.35,157.35,157.35,157.35,1
20120501|2012-01-26 01:00,26,157.2,157.2,157.05,157.05,4
20120501|2012-01-26 04:30,26,157.475,157.475,157.475,157.475,1
20120501|2012-01-26 06:30,26,157.35,157.35,157.35,157.35,1
20120501|2012-01-26 07:00,26,157.4,157.5,157.3,157.3,3
20120501|2012-01-26 08:00,26,157.3,157.3,157.3,157.3,2
20120501|2012-01-26 08:30,26,157.425,157.5,157.425,157.5,3
20120501|2012-01-26 09:00,26,157.125,157.15,156.8,156.925,34
20120501|2012-01-26 09:30,26,156.925,157,156.7,156.875,45
20120501|2012-01-26 10:00,26,156.6,157.125,156.525,156.9,50
20120501|2012-01-26 10:30,26,156.875,157.15,156.7,156.7,26
20120501|2012-01-26 11:00,26,156.775,156.9,156.55,156.9,17
20120501|2012-01-26 11:30,26,157,157,156.825,156.925,9
20120501|2012-01-26 12:00,26,156.85,156.925,156.75,156.75,10
20120501|2012-01-26 12:30,26,156.725,157,156.625,156.65,73
20120501|2012-01-26 13:00,26,156.75,156.85,156.75,156.8,4
20120501|2012-01-26 13:30,26,156.8,156.8,156.8,156.8,2
20120501|2012-01-26 14:00,26,156.85,156.85,156.85,156.85,1
20120501|2012-01-26 15:30,26,156.8,156.925,156.8,156.925,3
20120501|2012-01-26 17:00,27,156.75,156.75,156.75,156.75,2
20120501|2012-01-26 20:30,27,156.775,156.775,156.775,156.775,1
20120501|2012-01-27 03:00,27,156.775,156.775,156.775,156.775,2
20120501|2012-01-27 03:30,27,156.775,156.775,156.775,156.775,1
20120501|2012-01-27 06:30,27,156.875,156.875,156.875,156.875,2
20120501|2012-01-27 07:30,27,156.7,156.7,156.7,156.7,2
20120501|2012-01-27 08:00,27,156.7,156.7,156.5,156.5,11
20120501|2012-01-27 08:30,27,156.7,156.775,156.675,156.7,8
20120501|2012-01-27 09:00,27,156.7,157.35,156.7,157.15,61
20120501|2012-01-27 09:30,27,157.2,157.225,156.9,156.975,43
20120501|2012-01-27 10:00,27,156.9,157.025,156.825,157.025,42
20120501|2012-01-27 10:30,27,157,157.1,157,157.075,29
20120501|2012-01-27 11:00,27,157.075,157.325,157.05,157.1,25
20120501|2012-01-27 11:30,27,157.05,157.075,156.85,156.85,15
20120501|2012-01-27 12:00,27,156.825,156.95,156.8,156.95,9
20120501|2012-01-27 12:30,27,157.15,157.7,157.15,157.6,121
20120501|2012-01-27 13:00,27,157.575,157.675,157.45,157.675,25
20120501|2012-01-27 13:30,27,157.675,157.7,157.6,157.6,5
20120501|2012-01-30 09:00,30,157.375,157.375,156.775,156.8,99
20120501|2012-01-30 09:30,30,156.775,157.9,156.775,157.8,99
20120501|2012-01-30 10:00,30,157.85,157.85,157.375,157.4,38
20120501|2012-01-30 10:30,30,157.35,157.425,157.325,157.425,12
20120501|2012-01-30 11:00,30,157.5,157.525,157.275,157.325,14
20120501|2012-01-30 11:30,30,157.3,157.6,157.3,157.6,17
20120501|2012-01-30 12:00,30,157.6,157.6,157.3,157.35,23
20120501|2012-01-30 12:30,30,157.4,157.6,157.375,157.425,28
20120501|2012-01-30 13:00,30,157.5,157.5,157.5,157.5,4
20120501|2012-01-30 14:00,30,157.4,157.4,157.4,157.4,1
20120501|2012-01-30 14:30,30,157.45,157.45,157.45,157.45,2
20120501|2012-01-30 15:00,30,157.55,157.55,157.45,157.45,2
20120501|2012-01-31 01:00,31,157.55,157.55,157.55,157.55,1
20120501|2012-01-31 01:30,31,157.55,157.55,157.55,157.55,2
20120501|2012-01-31 03:00,31,157.55,157.55,157.55,157.55,2
20120501|2012-01-31 05:30,31,157.925,157.925,157.925,157.925,4
20120501|2012-01-31 06:30,31,157.95,158,157.95,158,3
20120501|2012-01-31 07:30,31,157.775,157.775,157.775,157.775,1
20120501|2012-01-31 08:00,31,157.75,157.95,157.75,157.925,3
20120501|2012-01-31 08:30,31,157.8,157.8,157.65,157.65,3
20120501|2012-01-31 09:00,31,157.875,157.95,157.625,157.825,67
20120501|2012-01-31 09:30,31,157.775,158.25,157.7,158.225,76
20120501|2012-01-31 10:00,31,158.1,158.25,158.075,158.25,38
20120501|2012-01-31 10:30,31,158.225,158.275,158,158,22
20120501|2012-01-31 11:00,31,157.925,158.5,157.7,157.7,61
20120501|2012-01-31 11:30,31,157.9,157.9,157.575,157.8,8
20120501|2012-01-31 12:00,31,157.825,157.825,157.6,157.8,16
20120501|2012-01-31 12:30,31,157.825,158.125,157.775,158.125,47
20120501|2012-01-31 13:00,31,158.2,158.3,158.075,158.3,15
20120501|2012-01-31 13:30,31,158.275,158.325,158.275,158.325,10
20120501|2012-01-31 14:30,31,158.25,158.25,158.25,158.25,9
20120501|2012-01-31 15:00,31,158.3,158.3,158.3,158.3,3
20120501|2012-01-31 15:30,31,158.35,158.35,158.35,158.35,2
20120501|2012-01-31 18:30,1,158.2,158.2,158.2,158.2,2
20120501|2012-01-31 22:30,1,158.175,158.175,158.175,158.175,1
20120501|2012-02-01 01:30,1,158.325,158.325,158.325,158.325,2
20120501|2012-02-01 02:30,1,158.425,158.45,158.425,158.45,5
20120501|2012-02-01 03:00,1,158.425,158.525,158.425,158.45,11
20120501|2012-02-01 04:00,1,158.525,158.575,158.525,158.575,6
20120501|2012-02-01 04:30,1,158.45,158.45,158.45,158.45,1
20120501|2012-02-01 06:00,1,158.5,158.5,158.5,158.5,4
20120501|2012-02-01 08:00,1,158.3,158.325,158.3,158.325,4
20120501|2012-02-01 08:30,1,158.25,158.3,157.825,157.825,51
20120501|2012-02-01 09:00,1,157.95,158.525,157.8,158.525,20
20120501|2012-02-01 09:30,1,158.6,158.8,158.25,158.275,60
20120501|2012-02-01 10:00,1,158.25,158.5,158.25,158.375,40
20120501|2012-02-01 10:30,1,158.325,158.35,158.275,158.275,13
20120501|2012-02-01 11:00,1,158.3,158.45,158.225,158.425,18
20120501|2012-02-01 11:30,1,158.475,158.5,158.425,158.425,15
20120501|2012-02-01 12:00,1,158.55,158.725,158.55,158.625,43
20120501|2012-02-01 12:30,1,158.625,159.125,158.575,159.125,110
20120501|2012-02-01 13:00,1,159.1,159.1,158.975,158.975,22
20120501|2012-02-01 13:30,1,158.975,159,158.925,159,7
20120501|2012-02-01 14:30,1,158.825,158.825,158.7,158.7,13
20120501|2012-02-01 15:00,1,158.625,158.625,158.625,158.625,1
20120501|2012-02-01 23:30,2,158.75,158.75,158.75,158.75,1
20120501|2012-02-02 00:00,2,158.4,158.4,158.4,158.4,1
20120501|2012-02-02 07:00,2,158.525,158.525,158.525,158.525,1
20120501|2012-02-02 08:00,2,158.4,158.4,158.4,158.4,2
20120501|2012-02-02 08:30,2,158.475,158.475,158.4,158.475,13
20120501|2012-02-02 09:00,2,158.475,158.9,158.4,158.55,111
20120501|2012-02-02 09:30,2,158.625,158.875,158.625,158.85,32
20120501|2012-02-02 10:00,2,158.875,158.925,158.575,158.575,44
20120501|2012-02-02 10:30,2,158.775,158.775,158.7,158.7,6
20120501|2012-02-02 11:00,2,158.75,158.85,158.75,158.8,21
20120501|2012-02-02 11:30,2,158.75,158.8,158.75,158.8,7
20120501|2012-02-02 12:00,2,158.95,159.05,158.875,158.875,30
20120501|2012-02-02 12:30,2,158.9,159.05,158.825,158.825,40
20120501|2012-02-02 13:00,2,158.875,158.95,158.825,158.9,6
20120501|2012-02-02 13:30,2,158.9,158.9,158.9,158.9,1
20120501|2012-02-02 14:00,2,158.9,158.9,158.825,158.825,5
20120501|2012-02-02 14:30,2,158.825,158.825,158.825,158.825,1
20120501|2012-02-02 15:00,2,158.825,158.825,158.825,158.825,1
20120501|2012-02-02 15:30,2,158.725,158.725,158.725,158.725,1
20120501|2012-02-03 01:30,3,158.625,158.625,158.625,158.625,1
20120501|2012-02-03 07:00,3,158.65,158.65,158.65,158.65,2
20120501|2012-02-03 08:30,3,158.825,158.825,158.75,158.75,2
20120501|2012-02-03 09:00,3,158.825,159.15,158.825,158.85,34
20120501|2012-02-03 09:30,3,158.85,159.225,158.85,159.125,55
20120501|2012-02-03 10:00,3,159.15,159.275,159.1,159.175,58
20120501|2012-02-03 10:30,3,159.15,159.15,159.025,159.025,7
20120501|2012-02-03 11:00,3,158.85,159.15,158.8,159.1,28
20120501|2012-02-03 11:30,3,159.05,159.15,159.05,159.15,10
20120501|2012-02-03 12:00,3,159.125,159.225,158.925,158.925,33
20120501|2012-02-03 12:30,3,158.65,158.7,157.975,158.225,96
20120501|2012-02-03 13:00,3,158.25,158.3,158.1,158.1,17
20120501|2012-02-03 13:30,3,158.075,158.125,157.95,157.95,24
20120501|2012-02-06 09:00,6,157.8,158.15,157.3,157.775,88
20120501|2012-02-06 09:30,6,157.9,157.925,157.575,157.85,66
20120501|2012-02-06 10:00,6,157.85,157.95,157.825,157.85,23
20120501|2012-02-06 10:30,6,157.95,158.1,157.875,157.9,106
20120501|2012-02-06 11:00,6,158.2,158.2,158,158,15
20120501|2012-02-06 11:30,6,158,158.05,158,158.05,29
20120501|2012-02-06 12:00,6,158.075,158.175,157.975,158.05,29
20120501|2012-02-06 12:30,6,158.1,158.125,157.825,157.825,63
20120501|2012-02-06 13:00,6,157.875,157.875,157.775,157.775,6
20120501|2012-02-06 13:30,6,157.775,157.775,157.775,157.775,1
20120501|2012-02-06 14:00,6,157.85,157.85,157.85,157.85,1
20120501|2012-02-06 14:30,6,157.8,157.8,157.775,157.775,4
20120501|2012-02-06 15:00,6,157.775,157.775,157.775,157.775,1
20120501|2012-02-06 15:30,6,157.8,157.8,157.8,157.8,1
20120501|2012-02-06 22:30,7,157.75,157.75,157.75,157.75,1
20120501|2012-02-07 04:00,7,157.875,157.9,157.875,157.9,2
20120501|2012-02-07 08:00,7,157.9,157.9,157.9,157.9,1
20120501|2012-02-07 08:30,7,157.975,158.1,157.975,157.975,12
20120501|2012-02-07 09:00,7,157.85,158.15,157.75,158.15,55
20120501|2012-02-07 09:30,7,158.1,158.375,158.025,158.175,52
20120501|2012-02-07 10:00,7,158.15,158.4,158.15,158.4,20
20120501|2012-02-07 10:30,7,158.375,158.375,158.15,158.15,22
20120501|2012-02-07 11:00,7,158.125,158.175,158.075,158.175,20
20120501|2012-02-07 11:30,7,158.35,158.575,158.275,158.375,40
20120501|2012-02-07 12:00,7,158.225,158.325,158.2,158.275,30
20120501|2012-02-07 12:30,7,158.3,158.65,158.3,158.65,96
20120501|2012-02-07 13:00,7,158.65,158.825,158.65,158.7,30
20120501|2012-02-07 14:00,7,158.8,158.8,158.75,158.75,3
20120501|2012-02-07 15:00,7,158.8,158.8,158.8,158.8,2
20120501|2012-02-07 18:00,8,158.9,158.9,158.9,158.9,2
20120501|2012-02-07 20:30,8,158.875,158.925,158.875,158.925,3
20120501|2012-02-07 22:30,8,159,159,159,159,1
20120501|2012-02-08 00:00,8,159,159,159,159,1
20120501|2012-02-08 04:30,8,159.025,159.05,159.025,159.05,3
20120501|2012-02-08 07:00,8,159.05,159.05,159.05,159.05,1
20120501|2012-02-08 08:30,8,158.8,158.85,158.8,158.8,14
20120501|2012-02-08 09:00,8,158.8,159.35,158.6,158.7,83
20120501|2012-02-08 09:30,8,158.5,158.85,158.15,158.675,61
20120501|2012-02-08 10:00,8,158.75,158.775,158.6,158.6,20
20120501|2012-02-08 10:30,8,158.625,158.7,158.6,158.65,15
20120501|2012-02-08 11:00,8,158.675,158.8,158.65,158.675,19
20120501|2012-02-08 11:30,8,158.675,158.675,158.65,158.65,24
20120501|2012-02-08 12:00,8,158.65,158.65,158.5,158.55,51
20120501|2012-02-08 12:30,8,158.6,159.125,158.6,158.975,88
20120501|2012-02-08 13:00,8,158.975,159.15,158.925,158.925,69
20120501|2012-02-08 13:30,8,159,159.025,158.975,159.025,12
20120501|2012-02-08 14:00,8,159,159,159,159,1
20120501|2012-02-08 14:30,8,159.075,159.075,159.075,159.075,2
20120501|2012-02-08 15:00,8,158.95,158.95,158.95,158.95,2
20120501|2012-02-08 15:30,8,158.825,158.825,158.825,158.825,3
20120501|2012-02-08 17:00,9,158.775,158.775,158.775,158.775,2
20120501|2012-02-08 22:00,9,158.7,158.85,158.7,158.85,3
20120501|2012-02-08 23:00,9,158.725,158.725,158.725,158.725,1
20120501|2012-02-09 07:30,9,159,159.175,159,159,12
20120501|2012-02-09 08:00,9,158.875,158.925,158.675,158.925,4
20120501|2012-02-09 09:00,9,158.875,159.4,158.825,159.075,68
20120501|2012-02-09 09:30,9,159.15,159.175,158.675,158.7,37
20120501|2012-02-09 10:00,9,158.725,158.9,158.625,158.85,25
20120501|2012-02-09 10:30,9,159,159,158.9,159,30
20120501|2012-02-09 11:00,9,159.05,159.05,158.825,159.025,14
20120501|2012-02-09 11:30,9,159.025,159.1,158.95,159.05,16
20120501|2012-02-09 12:00,9,159.075,159.075,158.525,158.8,39
20120501|2012-02-09 12:30,9,158.675,158.8,158.275,158.75,128
20120501|2012-02-09 13:00,9,158.8,158.8,158.7,158.75,6
20120501|2012-02-09 13:30,9,158.825,158.85,158.725,158.85,10
20120501|2012-02-09 14:00,9,158.85,158.85,158.7,158.7,14
20120501|2012-02-09 14:30,9,158.825,158.875,158.675,158.675,10
20120501|2012-02-09 15:00,9,158.75,158.825,158.725,158.825,5
20120501|2012-02-09 15:30,9,158.7,158.7,158.7,158.7,1
20120501|2012-02-10 06:30,10,158.575,158.575,158.575,158.575,1
20120501|2012-02-10 07:00,10,158.375,158.375,158.2,158.2,9
20120501|2012-02-10 07:30,10,158.275,158.275,158.175,158.175,7
20120501|2012-02-10 08:00,10,158.15,158.175,158.15,158.175,2
20120501|2012-02-10 08:30,10,158.2,158.2,158.075,158.2,5
20120501|2012-02-10 09:00,10,158.075,158.45,158,158.325,43
20120501|2012-02-10 09:30,10,158.35,158.35,158.05,158.125,55
20120501|2012-02-10 10:00,10,158.25,158.3,158.2,158.2,18
20120501|2012-02-10 10:30,10,158.2,158.2,157.725,157.8,59
20120501|2012-02-10 11:00,10,157.75,157.8,157.4,157.525,41
20120501|2012-02-10 11:30,10,157.65,157.75,157.55,157.55,35
20120501|2012-02-10 12:00,10,157.55,157.575,157.425,157.525,18
20120501|2012-02-10 12:30,10,157.45,157.525,157.075,157.225,63
20120501|2012-02-10 13:00,10,157.4,157.55,157.35,157.55,17
20120501|2012-02-10 13:30,10,157.55,157.75,157.5,157.75,13
20120501|2012-02-13 09:00,13,157.6,158.25,157.6,157.925,46
20120501|2012-02-13 09:30,13,157.9,157.9,157.775,157.875,59
20120501|2012-02-13 10:00,13,157.925,158,157.825,157.9,33
20120501|2012-02-13 10:30,13,157.875,157.9,157.75,157.8,23
20120501|2012-02-13 11:00,13,157.8,158.05,157.8,158.05,71
20120501|2012-02-13 11:30,13,158.05,158.1,158.05,158.1,58
20120501|2012-02-13 12:00,13,158.125,158.425,158.1,158.3,80
20120501|2012-02-13 12:30,13,158.25,158.625,158.25,158.625,183
20120501|2012-02-13 13:00,13,158.55,158.55,158.275,158.275,13
20120501|2012-02-13 13:30,13,158.25,158.325,158.25,158.325,3
20120501|2012-02-13 14:00,13,158.275,158.275,158.275,158.275,1
20120501|2012-02-13 14:30,13,158.35,158.375,158.35,158.375,5
20120501|2012-02-13 15:00,13,158.3,158.3,158.3,158.3,1
20120501|2012-02-13 15:30,13,158.4,158.475,158.4,158.475,5
20120501|2012-02-13 17:00,14,158.225,158.225,158.225,158.225,2
20120501|2012-02-13 18:30,14,158.325,158.325,158.325,158.325,3
20120501|2012-02-13 22:00,14,158.4,158.4,158.4,158.4,1
20120501|2012-02-13 23:30,14,158.275,158.275,158.275,158.275,1
20120501|2012-02-14 03:00,14,158.5,158.5,158.5,158.5,3
20120501|2012-02-14 06:00,14,158.5,158.55,158.5,158.55,4
20120501|2012-02-14 07:00,14,158.55,158.6,158.55,158.6,2
20120501|2012-02-14 07:30,14,158.6,158.6,158.325,158.325,4
20120501|2012-02-14 08:00,14,158.4,158.4,158.4,158.4,4
20120501|2012-02-14 08:30,14,158.5,158.7,158.5,158.7,14
20120501|2012-02-14 09:00,14,158.65,159.225,158.6,159.2,86
20120501|2012-02-14 09:30,14,159.25,159.35,158.95,159,73
20120501|2012-02-14 10:00,14,159,159.3,159,159.15,74
20120501|2012-02-14 10:30,14,159.15,159.2,159.025,159.1,37
20120501|2012-02-14 11:00,14,159.175,159.5,159.175,159.5,71
20120501|2012-02-14 11:30,14,159.5,160.075,159.5,159.6,231
20120501|2012-02-14 12:00,14,159.7,159.7,159.575,159.65,41
20120501|2012-02-14 12:30,14,159.525,159.875,159.5,159.75,74
20120501|2012-02-14 13:00,14,159.85,159.9,159.75,159.775,29
20120501|2012-02-14 13:30,14,159.775,159.775,159.675,159.675,6
20120501|2012-02-14 14:00,14,159.65,159.65,159.65,159.65,1
20120501|2012-02-14 14:30,14,159.75,159.75,159.75,159.75,1
20120501|2012-02-14 15:00,14,159.75,159.75,159.75,159.75,1
20120501|2012-02-14 17:00,15,159.75,159.75,159.75,159.75,4
20120501|2012-02-14 18:00,15,159.95,159.95,159.95,159.95,10
20120501|2012-02-14 19:00,15,159.95,160,159.95,160,10
20120501|2012-02-14 19:30,15,160,160,160,160,4
20120501|2012-02-14 20:30,15,159.8,159.975,159.8,159.975,2
20120501|2012-02-14 21:30,15,159.85,159.85,159.85,159.85,1
20120501|2012-02-14 22:00,15,159.85,159.85,159.85,159.85,2
20120501|2012-02-15 02:30,15,160,160,160,160,2
20120501|2012-02-15 04:00,15,159.85,159.85,159.825,159.825,3
20120501|2012-02-15 06:30,15,159.95,159.95,159.95,159.95,2
20120501|2012-02-15 07:00,15,159.95,160,159.95,160,5
20120501|2012-02-15 08:00,15,159.975,159.975,159.775,159.825,5
20120501|2012-02-15 08:30,15,159.9,159.925,159.9,159.9,5
20120501|2012-02-15 09:00,15,159.975,159.975,159,159.125,83
20120501|2012-02-15 09:30,15,159.15,159.8,159.125,159.625,23
20120501|2012-02-15 10:00,15,159.775,159.925,159.75,159.825,19
20120501|2012-02-15 10:30,15,159.975,160.075,159.8,159.8,46
20120501|2012-02-15 11:00,15,159.875,160.35,159.875,160.275,66
20120501|2012-02-15 11:30,15,160.275,160.425,160.175,160.175,87
20120501|2012-02-15 12:00,15,160.175,160.175,160,160,84
20120501|2012-02-15 12:30,15,159.9,160,159.4,159.775,30
20120501|2012-02-15 13:00,15,159.85,159.85,159.625,159.65,7
20120501|2012-02-15 13:30,15,159.75,159.775,159.75,159.775,3
20120501|2012-02-15 14:00,15,159.675,159.675,159.6,159.6,16
20120501|2012-02-15 14:30,15,159.45,159.45,159.45,159.45,1
20120501|2012-02-15 15:00,15,159.45,159.45,159.45,159.45,1
20120501|2012-02-15 15:30,15,159.45,159.45,159.425,159.425,5
20120501|2012-02-15 18:00,16,159.775,159.775,159.775,159.775,1
20120501|2012-02-15 19:00,16,160.1,160.1,160.1,160.1,1
20120501|2012-02-15 19:30,16,160.1,160.1,160.1,160.1,1
20120501|2012-02-15 20:30,16,159.925,159.925,159.925,159.925,1
20120501|2012-02-16 02:00,16,160.1,160.1,160.1,160.1,1
20120501|2012-02-16 05:30,16,160.075,160.075,160.075,160.075,1
20120501|2012-02-16 06:30,16,159.95,159.95,159.8,159.8,9
20120501|2012-02-16 07:00,16,159.775,159.775,159.775,159.775,2
20120501|2012-02-16 07:30,16,159.85,159.9,159.85,159.9,11
20120501|2012-02-16 08:00,16,160.025,160.025,159.925,159.925,2
20120501|2012-02-16 08:30,16,159.9,159.9,159.85,159.85,5
20120501|2012-02-16 09:00,16,159.9,160.45,159.9,160.375,97
20120501|2012-02-16 09:30,16,160.275,160.55,160.275,160.325,71
20120501|2012-02-16 10:00,16,160.325,160.7,160.325,160.575,82
20120501|2012-02-16 10:30,16,160.55,160.7,160.525,160.6,54
20120501|2012-02-16 11:00,16,160.65,160.825,160.65,160.8,33
20120501|2012-02-16 11:30,16,160.8,160.825,160.45,160.45,42
20120501|2012-02-16 12:00,16,160.45,160.45,160.15,160.15,49
20120501|2012-02-16 12:30,16,160.2,160.575,159.85,160.575,103
20120501|2012-02-16 13:00,16,160.45,160.45,160.3,160.425,19
20120501|2012-02-16 13:30,16,160.45,160.45,160.325,160.325,2
20120501|2012-02-16 14:00,16,160.3,160.3,160.3,160.3,1
20120501|2012-02-16 14:30,16,160.4,160.425,160.4,160.4,5
20120501|2012-02-16 15:30,16,160.325,160.325,160.325,160.325,1
20120501|2012-02-16 17:00,17,160.325,160.325,160.325,160.325,2
20120501|2012-02-16 17:30,17,160.325,160.325,160.325,160.325,3
20120501|2012-02-16 19:00,17,160.35,160.35,160.35,160.35,2
20120501|2012-02-17 04:00,17,160.35,160.35,160.35,160.35,1
20120501|2012-02-17 06:00,17,160.45,160.45,160.45,160.45,2
20120501|2012-02-17 06:30,17,160.475,160.475,160.475,160.475,2
20120501|2012-02-17 07:00,17,160.425,160.425,160.425,160.425,1
20120501|2012-02-17 07:30,17,160.425,160.575,160.425,160.575,7
20120501|2012-02-17 08:00,17,160.65,160.825,160.65,160.825,18
20120501|2012-02-17 08:30,17,160.9,160.9,160.9,160.9,6
20120501|2012-02-17 09:00,17,160.9,161,160.8,160.9,35
20120501|2012-02-17 09:30,17,160.9,161.6,160.85,161.6,119
20120501|2012-02-17 10:00,17,161.625,161.65,161.25,161.6,121
20120501|2012-02-17 10:30,17,161.75,162.05,161.75,161.75,184
20120501|2012-02-17 11:00,17,161.7,161.7,161.525,161.525,42
20120501|2012-02-17 11:30,17,161.6,162,161.6,162,98
20120501|2012-02-17 12:00,17,161.925,161.925,161.625,161.7,36
20120501|2012-02-17 12:30,17,161.775,161.975,161.725,161.875,78
20120501|2012-02-17 13:00,17,161.8,161.95,161.8,161.9,39
20120501|2012-02-17 13:30,17,161.9,161.9,161.875,161.875,3
20120501|2012-02-21 09:00,21,161.525,162,161.525,161.975,99
20120501|2012-02-21 09:30,21,162,162,161.65,161.875,74
20120501|2012-02-21 10:00,21,161.9,162.075,161.85,162,52
20120501|2012-02-21 10:30,21,162.1,162.15,162.05,162.15,11
20120501|2012-02-21 11:00,21,162.15,162.15,161.775,161.8,10
20120501|2012-02-21 11:30,21,161.875,161.975,161.875,161.975,17
20120501|2012-02-21 12:00,21,162,162.075,162,162.075,16
20120501|2012-02-21 12:30,21,162.1,162.3,162.075,162.3,78
20120501|2012-02-21 13:00,21,162.275,162.35,162.1,162.1,18
20120501|2012-02-21 13:30,21,162.225,162.225,162.225,162.225,1
20120501|2012-02-21 14:00,21,162.125,162.125,162.125,162.125,1
20120501|2012-02-21 15:00,21,162.125,162.125,162.125,162.125,2
20120501|2012-02-21 15:30,21,162.025,162.075,162,162.075,7
20120501|2012-02-21 17:00,22,161.875,161.875,161.875,161.875,1
20120501|2012-02-21 18:30,22,161.9,161.9,161.9,161.9,1
20120501|2012-02-21 21:00,22,162.1,162.125,162.1,162.125,5
20120501|2012-02-21 22:30,22,162.15,162.15,162.15,162.15,2
20120501|2012-02-22 05:00,22,162.075,162.075,162.075,162.075,1
20120501|2012-02-22 07:30,22,162.2,162.2,162.2,162.2,1
20120501|2012-02-22 08:00,22,162,162,161.875,161.875,5
20120501|2012-02-22 08:30,22,161.875,161.9,161.725,161.725,5
20120501|2012-02-22 09:00,22,161.75,162.225,161.75,162.025,25
20120501|2012-02-22 09:30,22,162.025,162.1,162,162.05,41
20120501|2012-02-22 10:00,22,162.05,162.175,162,162.175,21
20120501|2012-02-22 10:30,22,162.2,162.225,162.125,162.225,14
20120501|2012-02-22 11:00,22,162.075,162.075,161.8,161.925,80
20120501|2012-02-22 11:30,22,161.975,162.1,161.85,162.1,25
20120501|2012-02-22 12:00,22,162.075,162.25,162.075,162.25,15
20120501|2012-02-22 12:30,22,162.25,162.3,162.2,162.2,44
20120501|2012-02-22 13:00,22,162.275,162.325,162.175,162.25,34
20120501|2012-02-22 13:30,22,162.15,162.15,162.075,162.075,7
20120501|2012-02-22 14:30,22,162.05,162.05,162.05,162.05,6
20120501|2012-02-22 15:00,22,162.05,162.05,161.975,161.975,3
20120501|2012-02-22 15:30,22,162,162.25,162,162,10
20120501|2012-02-22 17:30,23,161.7,161.7,161.575,161.575,2
20120501|2012-02-22 18:00,23,161.575,161.575,161.575,161.575,4
20120501|2012-02-22 19:30,23,161.6,161.6,161.6,161.6,1
20120501|2012-02-22 21:30,23,161.675,161.675,161.675,161.675,1
20120501|2012-02-23 07:00,23,161.75,161.75,161.75,161.75,1
20120501|2012-02-23 08:00,23,161.9,162.05,161.825,162.05,17
20120501|2012-02-23 08:30,23,162.025,162.025,161.7,161.7,10
20120501|2012-02-23 09:00,23,161.85,161.85,161.25,161.4,78
20120501|2012-02-23 09:30,23,161.375,162.05,161.3,161.975,62
20120501|2012-02-23 10:00,23,162.05,162.35,162.025,162.225,63
20120501|2012-02-23 10:30,23,162.325,162.325,162.075,162.1,16
20120501|2012-02-23 11:00,23,162.025,162.025,161.7,161.7,24
20120501|2012-02-23 11:30,23,161.675,161.725,161.4,161.675,42
20120501|2012-02-23 12:00,23,161.65,161.7,161.3,161.35,40
20120501|2012-02-23 12:30,23,161.375,161.675,161.375,161.525,65
20120501|2012-02-23 13:00,23,161.575,161.6,161.475,161.475,36
20120501|2012-02-23 14:30,23,161.35,161.35,161.35,161.35,2
20120501|2012-02-23 17:00,24,161.35,161.35,161.35,161.35,8
20120501|2012-02-23 20:30,24,161.5,161.575,161.5,161.575,8
20120501|2012-02-23 21:00,24,161.675,161.675,161.675,161.675,1
20120501|2012-02-24 02:00,24,161.6,161.6,161.4,161.4,3
20120501|2012-02-24 03:30,24,161.575,161.6,161.575,161.6,3
20120501|2012-02-24 04:00,24,161.55,161.55,161.55,161.55,1
20120501|2012-02-24 04:30,24,161.675,161.7,161.675,161.7,3
20120501|2012-02-24 06:00,24,161.725,161.725,161.725,161.725,3
20120501|2012-02-24 06:30,24,161.725,161.725,161.725,161.725,1
20120501|2012-02-24 08:00,24,161.65,161.7,161.6,161.65,9
20120501|2012-02-24 08:30,24,161.65,161.7,161.65,161.7,7
20120501|2012-02-24 09:00,24,161.65,161.7,161.275,161.35,41
20120501|2012-02-24 09:30,24,161.35,161.7,161.35,161.675,65
20120501|2012-02-24 10:00,24,161.725,162.25,161.575,162.25,71
20120501|2012-02-24 10:30,24,162.175,162.225,161.875,161.95,58
20120501|2012-02-24 11:00,24,161.975,162.2,161.975,162.15,33
20120501|2012-02-24 11:30,24,162.2,162.25,161.975,162.1,34
20120501|2012-02-24 12:00,24,162.125,162.15,161.95,162.025,21
20120501|2012-02-24 12:30,24,162.025,162.075,161.775,161.9,66
20120501|2012-02-24 13:00,24,161.925,162,161.875,161.875,30
20120501|2012-02-24 13:30,24,161.875,162.075,161.875,162.075,8
20120501|2012-02-27 09:00,27,161.95,161.95,160.9,161.05,317
20120501|2012-02-27 09:30,27,161.1,161.45,160.975,161.45,38
20120501|2012-02-27 10:00,27,161.375,161.375,161.15,161.225,63
20120501|2012-02-27 10:30,27,161.125,161.4,161.125,161.3,20
20120501|2012-02-27 11:00,27,161.275,161.275,161.05,161.05,15
20120501|2012-02-27 11:30,27,161.025,161.1,160.95,161,54
20120501|2012-02-27 12:00,27,161.125,161.3,161.05,161.1,33
20120501|2012-02-27 12:30,27,161,161.175,160.625,160.8,38
20120501|2012-02-27 13:00,27,160.875,160.875,160.55,160.65,53
20120501|2012-02-27 13:30,27,160.6,160.725,160.6,160.725,5
20120501|2012-02-27 14:30,27,160.825,160.825,160.6,160.6,16
20120501|2012-02-27 17:00,28,160.65,160.65,160.65,160.65,1
20120501|2012-02-27 17:30,28,160.575,160.575,160.5,160.5,10
20120501|2012-02-27 18:00,28,160.6,160.6,160.6,160.6,1
20120501|2012-02-27 19:30,28,160.625,160.625,160.6,160.6,3
20120501|2012-02-27 21:00,28,160.65,160.65,160.65,160.65,1
20120501|2012-02-28 02:00,28,160.55,160.55,160.55,160.55,1
20120501|2012-02-28 05:30,28,160.65,160.7,160.65,160.7,4
20120501|2012-02-28 07:00,28,160.65,160.65,160.65,160.65,2
20120501|2012-02-28 07:30,28,160.675,160.675,160.675,160.675,1
20120501|2012-02-28 08:00,28,160.65,160.825,160.65,160.825,17
20120501|2012-02-28 08:30,28,160.875,160.9,160.875,160.9,12
20120501|2012-02-28 09:00,28,160.85,161.15,160.775,161.125,69
20120501|2012-02-28 09:30,28,161.025,161.025,160.775,160.775,82
20120501|2012-02-28 10:00,28,160.6,160.6,160.475,160.6,21
20120501|2012-02-28 10:30,28,160.6,160.7,160.2,160.425,40
20120501|2012-02-28 11:00,28,160.4,160.475,160.375,160.425,18
20120501|2012-02-28 11:30,28,160.375,160.4,160.075,160.15,40
20120501|2012-02-28 12:00,28,160.05,160.075,159.775,159.875,160
20120501|2012-02-28 12:30,28,159.875,160.05,159.85,160.025,85
20120501|2012-02-28 13:00,28,160.1,160.1,159.95,160.05,13
20120501|2012-02-28 13:30,28,160.1,160.5,160.1,160.45,80
20120501|2012-02-28 14:00,28,160.375,160.425,160.225,160.425,5
20120501|2012-02-28 14:30,28,160.4,160.5,160.375,160.45,27
20120501|2012-02-28 15:00,28,160.65,160.65,160.65,160.65,1
20120501|2012-02-28 15:30,28,160.875,160.95,160.825,160.95,9
20120501|2012-02-28 17:30,29,160.95,160.95,160.875,160.875,11
20120501|2012-02-28 18:00,29,160.8,160.8,160.8,160.8,1
20120501|2012-02-29 00:00,29,160.55,160.55,160.5,160.5,7
20120501|2012-02-29 02:00,29,160.5,160.5,160.5,160.5,1
20120501|2012-02-29 03:30,29,160.45,160.45,160.45,160.45,1
20120501|2012-02-29 04:00,29,160.5,160.5,160.5,160.5,2
20120501|2012-02-29 07:30,29,160.6,160.65,160.575,160.65,6
20120501|2012-02-29 08:00,29,160.7,160.825,160.7,160.825,22
20120501|2012-02-29 08:30,29,160.8,160.8,160.675,160.7,11
20120501|2012-02-29 09:00,29,160.725,160.825,160.45,160.5,62
20120501|2012-02-29 09:30,29,160.475,160.725,160.4,160.675,104
20120501|2012-02-29 10:00,29,160.775,160.925,160.625,160.85,71
20120501|2012-02-29 10:30,29,160.8,160.8,160.625,160.75,43
20120501|2012-02-29 11:00,29,160.775,161.25,160.7,161.1,106
20120501|2012-02-29 11:30,29,161.2,161.45,161.2,161.275,34
20120501|2012-02-29 12:00,29,161.275,161.4,161.2,161.4,182
20120501|2012-02-29 12:30,29,161.425,161.975,161.425,161.825,188
20120501|2012-02-29 13:00,29,161.825,161.95,161.8,161.9,21
20120501|2012-02-29 13:30,29,161.9,161.925,161.9,161.925,5
20120501|2012-02-29 14:30,29,161.8,161.8,161.8,161.8,1
20120501|2012-02-29 15:00,29,161.75,161.75,161.75,161.75,5
20120501|2012-02-29 15:30,29,161.75,161.85,161.75,161.85,4
20120501|2012-02-29 17:00,1,161.775,162.25,161.775,161.825,10
20120501|2012-02-29 23:30,1,161.8,161.8,161.8,161.8,1
20120501|2012-03-01 00:00,1,161.825,161.825,161.825,161.825,1
20120501|2012-03-01 02:30,1,161.75,161.75,161.75,161.75,2
20120501|2012-03-01 05:00,1,161.9,161.9,161.9,161.9,1
20120501|2012-03-01 08:00,1,161.8,161.825,161.8,161.825,3
20120501|2012-03-01 08:30,1,161.9,161.95,161.875,161.875,13
20120501|2012-03-01 09:00,1,162,162.2,161.975,162.125,107
20120501|2012-03-01 09:30,1,162.15,162.175,161.65,161.65,50
20120501|2012-03-01 10:00,1,161.675,162.275,161.675,162.275,40
20120501|2012-03-01 10:30,1,162.225,162.3,161.95,162.15,29
20120501|2012-03-01 11:00,1,162.2,162.4,162.175,162.35,52
20120501|2012-03-01 11:30,1,162.2,162.35,162.2,162.275,12
20120501|2012-03-01 12:00,1,162.325,162.375,162.225,162.225,52
20120501|2012-03-01 12:30,1,162.325,162.95,162.075,162.95,161
20120501|2012-03-01 13:00,1,162.975,163.125,162.85,163.025,107
20120501|2012-03-01 13:30,1,163.025,163.3,163.025,163.225,16
20120501|2012-03-01 14:00,1,163.225,163.3,163.225,163.3,5
20120501|2012-03-01 14:30,1,163.3,163.3,163.15,163.2,18
20120501|2012-03-01 15:00,1,163.2,163.3,163.125,163.175,11
20120501|2012-03-01 15:30,1,163.2,163.2,163.2,163.2,1
20120501|2012-03-01 17:00,2,163.2,163.2,163.2,163.2,2
20120501|2012-03-01 17:30,2,163.35,163.35,163.35,163.35,1
20120501|2012-03-01 18:00,2,163.4,163.4,163.225,163.25,19
20120501|2012-03-01 18:30,2,163.3,163.375,163.25,163.25,6
20120501|2012-03-01 19:30,2,163.3,163.375,163.3,163.375,4
20120501|2012-03-01 20:00,2,163.2,163.325,163.2,163.325,11
20120501|2012-03-01 20:30,2,163.225,163.225,163.2,163.2,3
20120501|2012-03-01 21:30,2,163.225,163.225,163.225,163.225,1
20120501|2012-03-01 22:00,2,163.25,163.25,163.25,163.25,1
20120501|2012-03-02 01:00,2,163.3,163.3,163.3,163.3,1
20120501|2012-03-02 02:30,2,163.2,163.2,163.2,163.2,1
20120501|2012-03-02 03:00,2,163.2,163.2,163.2,163.2,18
20120501|2012-03-02 03:30,2,163.2,163.275,163.2,163.275,2
20120501|2012-03-02 05:30,2,163.275,163.275,163.275,163.275,1
20120501|2012-03-02 07:00,2,163.275,163.275,163.2,163.2,2
20120501|2012-03-02 07:30,2,163.2,163.2,162.875,162.875,28
20120501|2012-03-02 08:00,2,163.05,163.05,162.825,162.825,8
20120501|2012-03-02 08:30,2,162.925,163.275,162.875,163.275,36
20120501|2012-03-02 09:00,2,163.3,163.3,162.6,162.7,74
20120501|2012-03-02 09:30,2,162.75,163.125,162.7,163.05,37
20120501|2012-03-02 10:00,2,163.05,163.225,162.925,162.925,52
20120501|2012-03-02 10:30,2,163.025,163.15,162.975,163.05,25
20120501|2012-03-02 11:00,2,163.075,163.3,163.075,163.3,44
20120501|2012-03-02 11:30,2,163.325,163.35,163.225,163.225,26
20120501|2012-03-02 12:00,2,163.225,163.225,162.6,162.9,165
20120501|2012-03-02 12:30,2,162.95,162.975,162.7,162.825,79
20120501|2012-03-02 13:00,2,162.875,163.225,162.875,163.1,33
20120501|2012-03-02 13:30,2,163,163.2,163,163.2,12
20120501|2012-03-05 09:00,5,163,163.05,162.35,162.35,120
20120501|2012-03-05 09:30,5,162.3,162.575,162.225,162.325,74
20120501|2012-03-05 10:00,5,162.175,162.275,162.075,162.275,59
20120501|2012-03-05 10:30,5,162.2,162.2,161.75,161.8,69
20120501|2012-03-05 11:00,5,161.7,161.7,160.9,160.9,142
20120501|2012-03-05 11:30,5,161.05,161.05,160.3,160.325,282
20120501|2012-03-05 12:00,5,160.325,160.375,160.125,160.2,181
20120501|2012-03-05 12:30,5,160.2,160.575,160.05,160.45,240
20120501|2012-03-05 13:00,5,160.45,160.45,160.3,160.35,35
20120501|2012-03-05 14:00,5,160.25,160.25,160.15,160.2,6
20120501|2012-03-05 14:30,5,160.15,160.225,160.15,160.225,2
20120501|2012-03-05 17:00,6,160.05,160.05,160.025,160.05,5
20120501|2012-03-05 18:00,6,160.1,160.1,160.1,160.1,2
20120501|2012-03-05 18:30,6,160.15,160.15,160.15,160.15,9
20120501|2012-03-05 19:00,6,160.225,160.225,160.2,160.2,2
20120501|2012-03-05 19:30,6,160.175,160.175,160.1,160.1,5
20120501|2012-03-05 20:00,6,160.125,160.175,160.05,160.05,4
20120501|2012-03-05 20:30,6,160.05,160.05,160,160,7
20120501|2012-03-05 22:00,6,159.925,159.925,159.925,159.925,2
20120501|2012-03-05 22:30,6,159.75,159.75,159.725,159.725,3
20120501|2012-03-05 23:00,6,159.725,159.725,159.65,159.65,4
20120501|2012-03-05 23:30,6,159.7,159.7,159.7,159.7,10
20120501|2012-03-06 00:00,6,159.775,159.775,159.775,159.775,10
20120501|2012-03-06 02:30,6,159.7,159.7,159.675,159.675,7
20120501|2012-03-06 03:30,6,159.6,159.6,159.6,159.6,1
20120501|2012-03-06 04:00,6,159.575,159.575,158.55,158.55,30
20120501|2012-03-06 05:00,6,158.5,158.525,158.425,158.425,3
20120501|2012-03-06 05:30,6,158.45,158.575,158.45,158.575,21
20120501|2012-03-06 06:00,6,158.575,159.425,158.575,159.425,190
20120501|2012-03-06 06:30,6,159.725,159.875,159.7,159.7,7
20120501|2012-03-06 07:00,6,159.6,159.6,159.425,159.45,11
20120501|2012-03-06 07:30,6,159.375,159.375,159.15,159.15,27
20120501|2012-03-06 08:00,6,159.1,159.1,158.65,159,49
20120501|2012-03-06 08:30,6,159.05,159.1,158.85,158.9,46
20120501|2012-03-06 09:00,6,158.9,158.9,158.475,158.5,178
20120501|2012-03-06 09:30,6,158.5,158.8,158.5,158.775,156
20120501|2012-03-06 10:00,6,158.75,159.2,158.65,159,180
20120501|2012-03-06 10:30,6,158.925,159,158.6,158.6,83
20120501|2012-03-06 11:00,6,158.575,158.8,158.45,158.45,91
20120501|2012-03-06 11:30,6,158.4,158.4,157.775,157.95,139
20120501|2012-03-06 12:00,6,157.875,158,157.7,157.825,103
20120501|2012-03-06 12:30,6,157.775,157.85,157.575,157.575,302
20120501|2012-03-06 13:00,6,157.575,157.975,157.575,157.975,101
20120501|2012-03-06 13:30,6,157.875,157.975,157.825,157.85,24
20120501|2012-03-06 14:00,6,157.9,157.95,157.775,157.775,14
20120501|2012-03-06 14:30,6,157.9,158.025,157.825,158,27
20120501|2012-03-06 15:00,6,157.95,158.025,157.95,158.025,8
20120501|2012-03-06 15:30,6,158.6,158.6,158.1,158.1,4
20120501|2012-03-06 17:00,7,158.025,158.025,157.925,157.925,3
20120501|2012-03-06 17:30,7,158,158,158,158,1
20120501|2012-03-06 18:00,7,158,158,157.925,158,8
20120501|2012-03-06 18:30,7,158.15,158.15,158,158,2
20120501|2012-03-06 19:00,7,158.1,158.1,158.1,158.1,2
20120501|2012-03-06 20:00,7,158,158,157.925,158,7
20120501|2012-03-06 21:00,7,157.925,157.925,157.925,157.925,1
20120501|2012-03-06 22:00,7,157.925,157.925,157.875,157.875,2
20120501|2012-03-06 23:00,7,157.85,157.85,157.825,157.825,2
20120501|2012-03-07 00:30,7,157.825,157.825,157.8,157.825,5
20120501|2012-03-07 01:00,7,157.8,157.8,157.775,157.775,3
20120501|2012-03-07 01:30,7,157.725,157.775,157.725,157.725,3
20120501|2012-03-07 02:00,7,157.55,157.6,157.55,157.55,7
20120501|2012-03-07 02:30,7,157.425,157.425,157.275,157.275,12
20120501|2012-03-07 03:00,7,157.2,157.2,157.175,157.175,4
20120501|2012-03-07 03:30,7,157.175,157.175,157.175,157.175,18
20120501|2012-03-07 04:00,7,157.2,157.2,157.15,157.15,4
20120501|2012-03-07 04:30,7,157.15,157.15,157.15,157.15,4
20120501|2012-03-07 05:00,7,157.15,157.275,157.15,157.275,2
20120501|2012-03-07 06:30,7,157.3,157.525,157.3,157.525,10
20120501|2012-03-07 07:30,7,157.575,157.7,157.575,157.7,6
20120501|2012-03-07 08:00,7,157.65,157.825,157.65,157.775,8
20120501|2012-03-07 08:30,7,157.8,157.925,157.8,157.925,29
20120501|2012-03-07 09:00,7,157.925,157.925,157.15,157.425,283
20120501|2012-03-07 09:30,7,157.525,157.7,157.45,157.65,133
20120501|2012-03-07 10:00,7,157.675,157.725,157.525,157.625,191
20120501|2012-03-07 10:30,7,157.675,157.7,157.3,157.625,83
20120501|2012-03-07 11:00,7,157.6,157.65,157.375,157.45,34
20120501|2012-03-07 11:30,7,157.45,157.45,157.175,157.325,90
20120501|2012-03-07 12:00,7,157.325,157.325,156.7,156.725,222
20120501|2012-03-07 12:30,7,156.7,157.475,156.175,157.225,432
20120501|2012-03-07 13:00,7,157.1,157.425,157.1,157.425,41
20120501|2012-03-07 13:30,7,157.425,157.475,157.4,157.475,7
20120501|2012-03-07 14:00,7,157.475,157.475,157.475,157.475,3
20120501|2012-03-07 14:30,7,157.5,157.5,157.5,157.5,1
20120501|2012-03-07 15:00,7,157.5,157.5,157.5,157.5,3
20120501|2012-03-07 18:00,8,157.55,157.6,157.55,157.6,8
20120501|2012-03-07 18:30,8,157.625,157.625,157.625,157.625,1
20120501|2012-03-07 20:00,8,157.675,157.775,157.675,157.775,9
20120501|2012-03-07 21:30,8,157.675,157.675,157.65,157.65,5
20120501|2012-03-07 23:00,8,157.65,157.65,157.65,157.65,1
20120501|2012-03-08 01:30,8,157.65,157.65,157.65,157.65,2
20120501|2012-03-08 02:00,8,157.65,157.65,157.55,157.55,5
20120501|2012-03-08 03:00,8,157.6,157.65,157.6,157.65,3
20120501|2012-03-08 03:30,8,157.65,157.7,157.65,157.7,2
20120501|2012-03-08 04:30,8,157.65,157.65,157.5,157.5,6
20120501|2012-03-08 05:00,8,157.35,157.35,157.35,157.35,1
20120501|2012-03-08 06:00,8,157.625,157.625,157.625,157.625,1
20120501|2012-03-08 07:00,8,157.5,157.725,157.475,157.725,22
20120501|2012-03-08 07:30,8,157.85,158.375,157.775,158.375,57
20120501|2012-03-08 08:00,8,158.425,158.9,158.3,158.8,108
20120501|2012-03-08 08:30,8,158.9,158.9,158.25,158.25,72
20120501|2012-03-08 09:00,8,158.3,158.75,158.2,158.45,129
20120501|2012-03-08 09:30,8,158.375,158.425,158.1,158.25,87
20120501|2012-03-08 10:00,8,158.25,158.325,158.05,158.325,114
20120501|2012-03-08 10:30,8,158.275,158.275,158.1,158.25,25
20120501|2012-03-08 11:00,8,158.25,158.275,157.85,157.925,53
20120501|2012-03-08 11:30,8,157.85,158.075,157.65,158.05,43
20120501|2012-03-08 12:00,8,158.025,158.2,158,158.1,45
20120501|2012-03-08 12:30,8,158.075,158.575,158.025,158.425,132
20120501|2012-03-08 13:00,8,158.45,158.6,158.45,158.45,38
20120501|2012-03-08 13:30,8,158.525,158.6,158.525,158.6,6
20120501|2012-03-08 14:00,8,158.5,158.5,158.5,158.5,3
20120501|2012-03-08 14:30,8,158.45,158.45,158.45,158.45,2
20120501|2012-03-08 15:00,8,158.4,158.45,158.4,158.45,8
20120501|2012-03-08 15:30,8,158.45,158.5,158.4,158.5,5
20120501|2012-03-08 17:00,9,158.5,158.7,158.425,158.425,9
20120501|2012-03-08 17:30,9,158.4,158.425,158.4,158.425,2
20120501|2012-03-08 20:00,9,158.45,158.45,158.375,158.375,2
20120501|2012-03-08 21:00,9,158.3,158.3,158.3,158.3,1
20120501|2012-03-08 22:00,9,158.3,158.3,158.3,158.3,2
20120501|2012-03-09 02:00,9,158.375,158.375,158.325,158.35,11
20120501|2012-03-09 02:30,9,158.425,158.425,158.375,158.375,2
20120501|2012-03-09 03:30,9,158.35,158.375,158.35,158.375,5
20120501|2012-03-09 07:00,9,158.35,158.35,158.25,158.25,4
20120501|2012-03-09 07:30,9,158.25,158.325,158.2,158.2,9
20120501|2012-03-09 08:00,9,158.025,158.175,158,158.175,7
20120501|2012-03-09 08:30,9,158.2,158.3,158.175,158.175,6
20120501|2012-03-09 09:00,9,158.05,158.05,157.05,157.475,214
20120501|2012-03-09 09:30,9,157.5,157.575,157.275,157.475,178
20120501|2012-03-09 10:00,9,157.5,157.6,157.25,157.6,97
20120501|2012-03-09 10:30,9,157.625,157.825,157.15,157.175,98
20120501|2012-03-09 11:00,9,157.125,157.575,156.875,157.175,186
20120501|2012-03-09 11:30,9,157.075,157.225,157.05,157.175,58
20120501|2012-03-09 12:00,9,157.2,157.35,157.125,157.2,75
20120501|2012-03-09 12:30,9,157.25,157.25,156.9,157.025,87
20120501|2012-03-09 13:00,9,157.15,157.3,156.95,157.3,51
20120501|2012-03-09 13:30,9,157.3,157.3,157.225,157.225,6
20120501|2012-03-12 09:00,12,157.15,157.35,156.425,156.775,132
20120501|2012-03-12 09:30,12,156.825,156.875,156.225,156.3,171
20120501|2012-03-12 10:00,12,156.25,156.25,155.475,155.775,307
20120501|2012-03-12 10:30,12,155.725,155.975,155.625,155.875,206
20120501|2012-03-12 11:00,12,155.925,156.075,155.8,156,147
20120501|2012-03-12 11:30,12,156.05,156.275,156,156.1,72
20120501|2012-03-12 12:00,12,156.125,156.575,156.075,156.575,111
20120501|2012-03-12 12:30,12,156.55,157.675,156.5,157.675,156
20120501|2012-03-12 13:00,12,157.65,157.85,157.6,157.75,99
20120501|2012-03-12 13:30,12,157.6,157.65,157.6,157.65,2
20120501|2012-03-12 14:00,12,157.725,157.775,157.725,157.75,3
20120501|2012-03-12 14:30,12,157.8,157.8,157.725,157.775,3
20120501|2012-03-12 15:00,12,157.775,157.85,157.775,157.85,8
20120501|2012-03-12 15:30,12,157.875,157.925,157.7,157.7,34
20120501|2012-03-12 17:00,13,157.7,157.7,157.6,157.7,6
20120501|2012-03-12 17:30,13,157.85,157.85,157.65,157.65,2
20120501|2012-03-12 19:30,13,157.75,157.75,157.75,157.75,2
20120501|2012-03-12 20:00,13,157.675,157.675,157.675,157.675,3
20120501|2012-03-12 20:30,13,157.775,157.8,157.775,157.8,4
20120501|2012-03-12 21:00,13,157.75,157.75,157.75,157.75,1
20120501|2012-03-13 03:30,13,157.825,157.825,157.825,157.825,2
20120501|2012-03-13 05:30,13,157.825,157.825,157.825,157.825,1
20120501|2012-03-13 06:00,13,157.825,157.85,157.825,157.85,4
20120501|2012-03-13 07:00,13,157.8,157.8,157.675,157.7,7
20120501|2012-03-13 07:30,13,157.7,157.875,157.7,157.875,16
20120501|2012-03-13 08:00,13,157.9,158.175,157.9,158.1,29
20120501|2012-03-13 08:30,13,158.25,158.725,158.25,158.45,107
20120501|2012-03-13 09:00,13,158.45,158.625,158.1,158.525,180
20120501|2012-03-13 09:30,13,158.45,158.45,158.125,158.25,123
20120501|2012-03-13 10:00,13,158.275,158.375,157.975,158.375,133
20120501|2012-03-13 10:30,13,158.35,158.425,158.225,158.425,45
20120501|2012-03-13 11:00,13,158.45,158.65,158.425,158.525,96
20120501|2012-03-13 11:30,13,158.525,158.6,158.4,158.6,86
20120501|2012-03-13 12:00,13,158.425,158.975,158.375,158.975,106
20120501|2012-03-13 12:30,13,158.95,159.3,158.825,159.05,153
20120501|2012-03-13 13:00,13,159.075,159.075,158.8,158.8,22
20120501|2012-03-13 13:30,13,158.8,158.8,158.8,158.8,1
20120501|2012-03-13 14:00,13,158.85,159,158.8,159,12
20120501|2012-03-13 14:30,13,158.875,158.875,158.875,158.875,1
20120501|2012-03-13 15:00,13,158.9,158.9,158.875,158.875,2
20120501|2012-03-13 15:30,13,158.95,158.95,158.95,158.95,1
20120501|2012-03-13 18:30,14,158.975,158.975,158.975,158.975,1
20120501|2012-03-13 19:30,14,158.95,158.95,158.95,158.95,1
20120501|2012-03-13 20:00,14,158.85,158.85,158.85,158.85,1
20120501|2012-03-13 21:00,14,158.975,158.975,158.975,158.975,2
20120501|2012-03-13 21:30,14,159,159,159,159,9
20120501|2012-03-13 22:30,14,159,159,159,159,7
20120501|2012-03-13 23:30,14,159,159,159,159,1
20120501|2012-03-14 01:00,14,158.975,158.975,158.975,158.975,1
20120501|2012-03-14 01:30,14,158.975,159,158.975,159,3
20120501|2012-03-14 02:00,14,159,159,158.95,158.95,5
20120501|2012-03-14 02:30,14,159,159,159,159,5
20120501|2012-03-14 03:30,14,158.925,158.925,158.925,158.925,1
20120501|2012-03-14 04:00,14,158.925,158.925,158.925,158.925,1
20120501|2012-03-14 04:30,14,158.975,158.975,158.975,158.975,1
20120501|2012-03-14 06:30,14,158.7,158.7,158.7,158.7,1
20120501|2012-03-14 07:30,14,158.7,158.7,158.7,158.7,2
20120501|2012-03-14 08:00,14,158.725,158.8,158.725,158.75,4
20120501|2012-03-14 08:30,14,158.725,158.75,158.675,158.75,15
20120501|2012-03-14 09:00,14,158.65,159,158.275,158.825,180
20120501|2012-03-14 09:30,14,158.8,158.9,158.55,158.6,111
20120501|2012-03-14 10:00,14,158.6,158.9,158.5,158.9,136
20120501|2012-03-14 10:30,14,158.9,158.975,158.75,158.85,94
20120501|2012-03-14 11:00,14,158.9,158.95,158.65,158.775,96
20120501|2012-03-14 11:30,14,158.875,158.925,158.75,158.9,106
20120501|2012-03-14 12:00,14,158.85,158.925,158.55,158.675,65
20120501|2012-03-14 12:30,14,158.625,158.85,158.6,158.725,38
20120501|2012-03-14 13:00,14,158.7,158.8,158.65,158.7,22
20120501|2012-03-14 13:30,14,158.625,158.625,158.575,158.575,3
20120501|2012-03-14 14:00,14,158.425,158.425,158.4,158.4,3
20120501|2012-03-14 14:30,14,158.45,158.45,158.275,158.3,12
20120501|2012-03-14 18:00,15,158.35,158.35,158.35,158.35,2
20120501|2012-03-14 18:30,15,158.475,158.475,158.475,158.475,2
20120501|2012-03-14 20:00,15,158.5,158.65,158.5,158.65,6
20120501|2012-03-14 20:30,15,158.65,158.65,158.65,158.65,2
20120501|2012-03-14 21:00,15,158.65,158.7,158.65,158.675,6
20120501|2012-03-14 21:30,15,158.65,158.65,158.65,158.65,2
20120501|2012-03-14 22:00,15,158.725,158.75,158.725,158.75,8
20120501|2012-03-15 00:00,15,158.825,158.825,158.825,158.825,1
20120501|2012-03-15 01:00,15,158.85,158.875,158.85,158.875,2
20120501|2012-03-15 05:00,15,158.6,158.6,158.6,158.6,2
20120501|2012-03-15 05:30,15,158.6,158.6,158.6,158.6,6
20120501|2012-03-15 06:30,15,158.65,158.75,158.65,158.75,2
20120501|2012-03-15 07:00,15,158.75,158.75,158.7,158.7,3
20120501|2012-03-15 08:00,15,158.85,158.9,158.85,158.9,6
20120501|2012-03-15 08:30,15,158.925,159,158.925,159,5
20120501|2012-03-15 09:00,15,159.025,159.2,158.9,159,150
20120501|2012-03-15 09:30,15,159.05,159.3,159.05,159.25,67
20120501|2012-03-15 10:00,15,159.225,159.45,159.175,159.325,170
20120501|2012-03-15 10:30,15,159.175,159.175,158.325,158.55,231
20120501|2012-03-15 11:00,15,158.6,158.7,158.475,158.55,112
20120501|2012-03-15 11:30,15,158.5,158.65,158.475,158.55,37
20120501|2012-03-15 12:00,15,158.55,158.7,158.075,158.1,145
20120501|2012-03-15 12:30,15,158.1,158.125,156.875,157.2,320
20120501|2012-03-15 13:00,15,157.325,157.5,157.2,157.475,16
20120501|2012-03-15 13:30,15,157.4,157.45,157.35,157.45,8
20120501|2012-03-15 14:00,15,157.45,157.725,157.45,157.675,123
20120501|2012-03-15 14:30,15,157.65,157.7,157.65,157.7,10
20120501|2012-03-15 15:00,15,157.65,157.7,157.65,157.7,4
20120501|2012-03-15 15:30,15,157.725,157.875,157.725,157.8,17
20120501|2012-03-15 17:00,16,157.85,157.85,157.85,157.85,2
20120501|2012-03-15 17:30,16,158,158,157.8,157.8,7
20120501|2012-03-15 18:30,16,157.925,157.925,157.925,157.925,2
20120501|2012-03-15 19:00,16,157.825,157.825,157.825,157.825,1
20120501|2012-03-15 19:30,16,158,158.05,158,158.05,4
20120501|2012-03-15 21:30,16,158.025,158.025,158.025,158.025,1
20120501|2012-03-16 02:00,16,157.85,157.85,157.25,157.25,35
20120501|2012-03-16 02:30,16,157.325,157.325,157.325,157.325,2
20120501|2012-03-16 05:30,16,157.275,157.275,157.275,157.275,1
20120501|2012-03-16 07:00,16,157.525,157.55,157.525,157.55,3
20120501|2012-03-16 07:30,16,157.575,157.575,157.475,157.475,2
20120501|2012-03-16 08:00,16,157.7,157.95,157.7,157.95,12
20120501|2012-03-16 08:30,16,157.85,157.95,157.85,157.875,17
20120501|2012-03-16 09:00,16,157.95,158,157.3,157.35,186
20120501|2012-03-16 09:30,16,157.35,157.7,157.05,157.125,226
20120501|2012-03-16 10:00,16,157.1,157.15,156.05,156.05,311
20120501|2012-03-16 10:30,16,156.025,156.575,155.225,155.85,389
20120501|2012-03-16 11:00,16,155.775,156.725,155.75,156.275,273
20120501|2012-03-16 11:30,16,156.275,156.95,156.2,156.3,164
20120501|2012-03-16 12:00,16,156.275,156.3,155.8,156.1,201
20120501|2012-03-16 12:30,16,156.025,156.025,155.525,156,178
20120501|2012-03-16 13:00,16,156.075,156.1,155.95,155.95,29
20120501|2012-03-19 09:00,19,155.6,156,154.55,154.775,730
20120501|2012-03-19 09:30,19,154.775,155,154.575,154.825,277
20120501|2012-03-19 10:00,19,154.85,155.2,154.825,154.875,130
20120501|2012-03-19 10:30,19,154.85,155.95,154.725,155.8,155
20120501|2012-03-19 11:00,19,155.8,155.85,155.175,155.4,134
20120501|2012-03-19 11:30,19,155.35,155.4,154.95,155.075,93
20120501|2012-03-19 12:00,19,155.025,155.5,155.025,155.5,106
20120501|2012-03-19 12:30,19,155.35,155.45,154.75,154.775,129
20120501|2012-03-19 13:00,19,154.775,155,154.675,154.7,75
20120501|2012-03-19 13:30,19,154.75,154.975,154.75,154.975,13
20120501|2012-03-19 14:00,19,154.95,155,154.85,154.85,11
20120501|2012-03-19 14:30,19,154.925,154.925,154.85,154.85,4
20120501|2012-03-19 15:00,19,154.875,154.975,154.875,154.975,13
20120501|2012-03-19 15:30,19,154.75,154.75,154.75,154.75,2
20120501|2012-03-19 18:00,20,154.7,154.7,154.7,154.7,1
20120501|2012-03-19 19:30,20,154.6,154.6,154.6,154.6,3
20120501|2012-03-19 20:00,20,154.7,154.7,154.7,154.7,1
20120501|2012-03-19 20:30,20,154.6,154.6,154.5,154.5,4
20120501|2012-03-19 21:30,20,154.45,154.45,154.45,154.45,2
20120501|2012-03-19 22:00,20,154.425,154.425,154.425,154.425,1
20120501|2012-03-19 23:30,20,154.4,154.4,154.4,154.4,1
20120501|2012-03-20 00:30,20,154.4,154.4,154.4,154.4,7
20120501|2012-03-20 02:00,20,154.375,154.375,154.375,154.375,1
20120501|2012-03-20 03:00,20,154.325,154.325,154.325,154.325,1
20120501|2012-03-20 03:30,20,154.325,154.325,154.3,154.3,5
20120501|2012-03-20 04:30,20,154.275,154.275,154.275,154.275,2
20120501|2012-03-20 05:00,20,154.25,154.25,154.2,154.2,5
20120501|2012-03-20 05:30,20,154.2,154.2,154.2,154.2,7
20120501|2012-03-20 06:00,20,154.275,154.275,154.275,154.275,5
20120501|2012-03-20 06:30,20,154.175,154.175,154.175,154.175,1
20120501|2012-03-20 07:00,20,154.175,154.175,154.15,154.15,5
20120501|2012-03-20 07:30,20,154.15,154.2,154.1,154.2,10
20120501|2012-03-20 08:00,20,154.2,154.35,153.975,154.325,112
20120501|2012-03-20 08:30,20,154.35,154.375,154.125,154.3,93
20120501|2012-03-20 09:00,20,154.2,154.225,153.4,153.75,341
20120501|2012-03-20 09:30,20,153.75,154.75,153.675,154.625,285
20120501|2012-03-20 10:00,20,154.75,154.75,154.025,154.425,163
20120501|2012-03-20 10:30,20,154.45,154.475,153.825,153.825,155
20120501|2012-03-20 11:00,20,153.8,154.325,153.8,154.225,165
20120501|2012-03-20 11:30,20,154.125,154.475,154.1,154.325,47
20120501|2012-03-20 12:00,20,154.325,154.35,153.925,154.1,74
20120501|2012-03-20 12:30,20,154.1,154.2,153.825,153.925,139
20120501|2012-03-20 13:00,20,153.825,154.025,153.8,153.8,25
20120501|2012-03-20 13:30,20,153.8,153.8,153.625,153.65,24
20120501|2012-03-20 14:00,20,153.65,153.65,153.6,153.65,14
20120501|2012-03-20 14:30,20,153.75,153.75,153.75,153.75,1
20120501|2012-03-20 15:00,20,153.625,153.75,153.6,153.75,4
20120501|2012-03-20 15:30,20,153.75,153.75,153.7,153.7,4
20120501|2012-03-20 19:30,21,153.85,153.85,153.85,153.85,1
20120501|2012-03-20 20:00,21,153.875,153.875,153.875,153.875,1
20120501|2012-03-20 20:30,21,153.875,153.875,153.875,153.875,1
20120501|2012-03-20 21:30,21,153.9,153.9,153.9,153.9,4
20120501|2012-03-20 22:00,21,153.925,153.925,153.925,153.925,2
20120501|2012-03-20 22:30,21,153.925,153.975,153.925,153.975,26
20120501|2012-03-21 00:00,21,153.95,153.95,153.925,153.925,3
20120501|2012-03-21 01:30,21,153.875,153.875,153.8,153.8,6
20120501|2012-03-21 02:00,21,153.8,153.8,153.775,153.775,3
20120501|2012-03-21 02:30,21,153.75,153.75,153.7,153.7,5
20120501|2012-03-21 04:00,21,153.725,153.725,153.725,153.725,1
20120501|2012-03-21 05:00,21,153.725,153.725,153.725,153.725,1
20120501|2012-03-21 05:30,21,153.675,153.675,153.675,153.675,1
20120501|2012-03-21 06:30,21,153.6,153.6,153.6,153.6,1
20120501|2012-03-21 07:00,21,153.6,153.6,153.5,153.5,8
20120501|2012-03-21 07:30,21,153.5,153.75,153.5,153.75,50
20120501|2012-03-21 08:00,21,153.7,153.85,153.7,153.85,95
20120501|2012-03-21 08:30,21,153.85,154.85,153.85,154.7,147
20120501|2012-03-21 09:00,21,154.675,154.8,154.25,154.45,132
20120501|2012-03-21 09:30,21,154.4,154.8,154.3,154.525,110
20120501|2012-03-21 10:00,21,154.575,154.8,154.425,154.65,149
20120501|2012-03-21 10:30,21,154.625,155.125,154.6,155.025,156
20120501|2012-03-21 11:00,21,155.025,155.025,154.525,154.925,198
20120501|2012-03-21 11:30,21,154.95,154.975,154.675,154.7,93
20120501|2012-03-21 12:00,21,154.65,154.65,154.2,154.525,145
20120501|2012-03-21 12:30,21,154.525,154.8,154.475,154.475,103
20120501|2012-03-21 13:00,21,154.475,154.575,154.275,154.375,44
20120501|2012-03-21 13:30,21,154.475,154.475,154.45,154.45,4
20120501|2012-03-21 14:00,21,154.475,154.475,154.35,154.475,5
20120501|2012-03-21 15:00,21,154.375,154.475,154.375,154.475,3
20120501|2012-03-21 15:30,21,154.45,154.525,154.45,154.525,8
20120501|2012-03-21 17:30,22,154.725,154.75,154.725,154.75,6
20120501|2012-03-21 18:00,22,154.75,154.75,154.75,154.75,1
20120501|2012-03-21 20:30,22,154.6,154.875,154.6,154.875,14
20120501|2012-03-21 21:30,22,154.825,154.825,154.825,154.825,2
20120501|2012-03-21 22:00,22,154.75,154.75,154.75,154.75,1
20120501|2012-03-21 22:30,22,154.85,154.875,154.85,154.875,3
20120501|2012-03-21 23:00,22,154.825,154.875,154.825,154.875,4
20120501|2012-03-22 00:30,22,154.7,154.7,154.7,154.7,1
20120501|2012-03-22 04:00,22,154.675,154.675,154.625,154.625,5
20120501|2012-03-22 04:30,22,154.575,154.575,154.45,154.45,24
20120501|2012-03-22 05:00,22,154.4,154.4,154.4,154.4,3
20120501|2012-03-22 06:30,22,154.425,154.425,154.35,154.4,35
20120501|2012-03-22 07:00,22,154.4,154.55,154.4,154.55,20
20120501|2012-03-22 07:30,22,154.625,154.85,154.625,154.75,22
20120501|2012-03-22 08:00,22,154.825,154.825,154.675,154.825,25
20120501|2012-03-22 08:30,22,154.85,154.875,154.75,154.75,10
20120501|2012-03-22 09:00,22,154.7,154.975,154.525,154.875,127
20120501|2012-03-22 09:30,22,154.85,155.2,154.725,155.175,127
20120501|2012-03-22 10:00,22,155.2,155.425,155,155.175,140
20120501|2012-03-22 10:30,22,155.15,155.725,155.15,155.625,160
20120501|2012-03-22 11:00,22,155.65,155.725,155.225,155.275,211
20120501|2012-03-22 11:30,22,155.325,155.5,154.875,155.4,110
20120501|2012-03-22 12:00,22,155.3,155.35,155.1,155.2,58
20120501|2012-03-22 12:30,22,155.2,155.2,154.675,154.85,210
20120501|2012-03-22 13:00,22,154.775,155.2,154.775,154.975,40
20120501|2012-03-22 13:30,22,154.9,155,154.75,154.75,16
20120501|2012-03-22 14:00,22,154.775,154.775,154.675,154.675,16
20120501|2012-03-22 14:30,22,154.8,154.925,154.8,154.85,13
20120501|2012-03-22 15:00,22,154.975,154.975,154.775,154.825,9
20120501|2012-03-22 15:30,22,154.9,155.025,154.85,155.025,10
20120501|2012-03-22 18:30,23,155.075,155.075,154.925,154.925,4
20120501|2012-03-22 19:00,23,154.9,154.975,154.875,154.975,5
20120501|2012-03-22 19:30,23,154.925,154.925,154.925,154.925,1
20120501|2012-03-22 20:00,23,154.925,154.95,154.925,154.95,2
20120501|2012-03-22 20:30,23,154.925,154.95,154.9,154.95,3
20120501|2012-03-22 23:30,23,154.85,154.9,154.85,154.9,3
20120501|2012-03-23 00:00,23,154.85,154.85,154.85,154.85,2
20120501|2012-03-23 01:00,23,154.825,154.825,154.825,154.825,4
20120501|2012-03-23 03:00,23,154.825,154.85,154.825,154.825,8
20120501|2012-03-23 03:30,23,154.775,154.775,154.775,154.775,1
20120501|2012-03-23 04:30,23,154.825,154.825,154.825,154.825,1
20120501|2012-03-23 05:00,23,154.825,154.825,154.825,154.825,1
20120501|2012-03-23 05:30,23,154.775,154.775,154.7,154.7,16
20120501|2012-03-23 06:00,23,154.675,154.675,154.675,154.675,1
20120501|2012-03-23 06:30,23,154.625,154.625,154.6,154.6,5
20120501|2012-03-23 07:00,23,154.55,154.55,154.275,154.475,32
20120501|2012-03-23 07:30,23,154.475,154.475,154.25,154.25,16
20120501|2012-03-23 08:00,23,154.25,154.25,153.975,154.05,99
20120501|2012-03-23 08:30,23,154.05,154.05,153.7,153.8,47
20120501|2012-03-23 09:00,23,153.825,153.95,153.75,153.85,94
20120501|2012-03-23 09:30,23,153.825,153.875,153.375,153.5,202
20120501|2012-03-23 10:00,23,153.45,153.525,153.4,153.425,113
20120501|2012-03-23 10:30,23,153.4,153.4,152.7,152.75,357
20120501|2012-03-23 11:00,23,152.7,153.325,152.45,153.325,219
20120501|2012-03-23 11:30,23,153.325,153.9,153.175,153.8,144
20120501|2012-03-23 12:00,23,153.75,154.025,153.45,153.725,137
20120501|2012-03-23 12:30,23,153.725,154.15,153.35,153.7,209
20120501|2012-03-23 13:00,23,153.775,153.8,153.475,153.5,26
20120501|2012-03-23 13:30,23,153.625,153.625,153.45,153.5,9
20120501|2012-03-26 09:00,26,153.45,154.425,153.375,153.65,397
20120501|2012-03-26 09:30,26,153.625,153.675,153.3,153.375,272
20120501|2012-03-26 10:00,26,153.35,153.6,153.25,153.55,165
20120501|2012-03-26 10:30,26,153.55,153.75,153.55,153.6,101
20120501|2012-03-26 11:00,26,153.6,153.775,153.55,153.6,81
20120501|2012-03-26 11:30,26,153.625,153.625,153.325,153.325,91
20120501|2012-03-26 12:00,26,153.3,153.55,153.25,153.35,189
20120501|2012-03-26 12:30,26,153.3,153.825,153,153.575,310
20120501|2012-03-26 13:00,26,153.525,153.775,153.525,153.775,25
20120501|2012-03-26 13:30,26,153.8,153.8,153.8,153.8,1
20120501|2012-03-26 14:00,26,153.825,153.85,153.825,153.85,5
20120501|2012-03-26 14:30,26,153.85,153.85,153.85,153.85,2
20120501|2012-03-26 15:00,26,153.825,153.925,153.825,153.85,6
20120501|2012-03-26 15:30,26,154,154,154,154,2
20120501|2012-03-26 18:30,27,153.975,153.975,153.975,153.975,1
20120501|2012-03-26 21:00,27,154.1,154.1,154.1,154.1,1
20120501|2012-03-26 21:30,27,154.175,154.175,154.1,154.1,4
20120501|2012-03-26 22:30,27,154.05,154.05,154.025,154.025,2
20120501|2012-03-26 23:00,27,154.025,154.15,154.025,154.025,7
20120501|2012-03-26 23:30,27,154.025,154.025,154.025,154.025,1
20120501|2012-03-27 01:30,27,154.025,154.025,154.025,154.025,1
20120501|2012-03-27 03:00,27,153.975,154.075,153.975,154.075,2
20120501|2012-03-27 03:30,27,154.125,154.125,154.125,154.125,1
20120501|2012-03-27 04:30,27,153.95,154.125,153.925,154.125,4
20120501|2012-03-27 05:00,27,153.95,153.95,153.95,153.95,3
20120501|2012-03-27 06:30,27,153.95,153.95,153.85,153.85,10
20120501|2012-03-27 07:30,27,154.075,154.125,154.05,154.125,5
20120501|2012-03-27 08:00,27,154,154.15,154,154.15,10
20120501|2012-03-27 08:30,27,154.15,154.525,154.15,154.525,51
20120501|2012-03-27 09:00,27,154.625,155.625,154.55,155.1,397
20120501|2012-03-27 09:30,27,155.025,155.275,154.975,155.2,150
20120501|2012-03-27 10:00,27,155.2,155.65,155.2,155.6,180
20120501|2012-03-27 10:30,27,155.6,155.9,155.4,155.55,174
20120501|2012-03-27 11:00,27,155.55,155.65,155.5,155.575,67
20120501|2012-03-27 11:30,27,155.575,155.675,155.275,155.625,63
20120501|2012-03-27 12:00,27,155.65,155.7,155.475,155.6,67
20120501|2012-03-27 12:30,27,155.675,155.725,155.125,155.225,113
20120501|2012-03-27 13:00,27,155.25,155.325,155.2,155.225,27
20120501|2012-03-27 13:30,27,155.325,155.5,155.3,155.5,13
20120501|2012-03-27 14:00,27,155.4,155.4,155.4,155.4,1
20120501|2012-03-27 15:00,27,155.325,155.325,155.325,155.325,3
20120501|2012-03-27 15:30,27,155.325,155.325,155.2,155.3,50
20120501|2012-03-27 17:00,28,155.4,155.4,155.4,155.4,1
20120501|2012-03-27 18:30,28,155.225,155.225,155.225,155.225,1
20120501|2012-03-27 21:00,28,155.175,155.175,155.175,155.175,1
20120501|2012-03-28 01:00,28,155.3,155.3,155.3,155.3,1
20120501|2012-03-28 01:30,28,155.3,155.3,155.3,155.3,1
20120501|2012-03-28 03:00,28,155.275,155.275,155.275,155.275,1
20120501|2012-03-28 04:30,28,155.275,155.275,155.1,155.1,21
20120501|2012-03-28 06:00,28,155.075,155.075,154.95,154.95,20
20120501|2012-03-28 07:00,28,154.9,154.95,154.9,154.9,13
20120501|2012-03-28 07:30,28,154.9,154.9,154.55,154.55,43
20120501|2012-03-28 08:00,28,154.625,154.7,154.525,154.7,27
20120501|2012-03-28 08:30,28,154.725,154.725,154.2,154.25,137
20120501|2012-03-28 09:00,28,154.275,154.35,153.575,154.075,502
20120501|2012-03-28 09:30,28,154.025,154.1,153.5,153.825,218
20120501|2012-03-28 10:00,28,153.825,154.7,153.825,154.7,128
20120501|2012-03-28 10:30,28,154.6,154.625,153.875,154.05,167
20120501|2012-03-28 11:00,28,154,154.15,153.725,153.85,99
20120501|2012-03-28 11:30,28,153.85,154.075,153.475,153.725,123
20120501|2012-03-28 12:00,28,153.725,154.2,153.45,154.175,173
20120501|2012-03-28 12:30,28,154.2,154.35,153.65,153.7,339
20120501|2012-03-28 13:00,28,153.775,153.85,153.775,153.775,18
20120501|2012-03-28 14:00,28,153.7,153.7,153.6,153.6,8
20120501|2012-03-28 14:30,28,153.625,153.625,153.525,153.525,7
20120501|2012-03-28 15:00,28,153.675,153.675,153.65,153.675,6
20120501|2012-03-28 15:30,28,153.675,153.7,153.575,153.675,21
20120501|2012-03-28 18:00,29,153.775,153.775,153.775,153.775,1
20120501|2012-03-28 18:30,29,153.775,153.775,153.7,153.7,6
20120501|2012-03-28 21:30,29,153.725,153.725,153.7,153.7,2
20120501|2012-03-29 02:30,29,153.7,153.725,153.65,153.65,5
20120501|2012-03-29 03:30,29,153.65,153.65,153.65,153.65,1
20120501|2012-03-29 04:00,29,153.675,153.775,153.675,153.775,3
20120501|2012-03-29 07:00,29,153.5,153.6,153.5,153.6,6
20120501|2012-03-29 07:30,29,153.575,153.65,153.475,153.525,44
20120501|2012-03-29 08:00,29,153.525,153.7,153.525,153.7,33
20120501|2012-03-29 08:30,29,153.7,154.2,153.7,154.1,40
20120501|2012-03-29 09:00,29,154.125,154.125,153.75,153.775,239
20120501|2012-03-29 09:30,29,153.8,154.05,153.35,153.8,217
20120501|2012-03-29 10:00,29,153.85,154.3,153.575,154.2,177
20120501|2012-03-29 10:30,29,154.25,154.25,153.275,153.425,158
20120501|2012-03-29 11:00,29,153.35,153.45,152.775,153,383
20120501|2012-03-29 11:30,29,153.075,153.325,151.95,152.55,506
20120501|2012-03-29 12:00,29,152.55,152.65,151.375,152.4,416
20120501|2012-03-29 12:30,29,152.225,152.225,151.6,151.95,194
20120501|2012-03-29 13:00,29,151.95,152.45,151.9,152.4,32
20120501|2012-03-29 13:30,29,152.325,152.375,152.275,152.375,8
20120501|2012-03-29 14:00,29,152.225,152.325,152.125,152.125,8
20120501|2012-03-29 14:30,29,152.2,152.325,152.2,152.325,8
20120501|2012-03-29 15:00,29,152.325,152.325,152.2,152.2,3
20120501|2012-03-29 15:30,29,152.15,152.15,152.125,152.125,13
20120501|2012-03-29 17:00,30,152.1,152.1,152.025,152.025,8
20120501|2012-03-29 17:30,30,152.175,152.175,152.1,152.1,8
20120501|2012-03-29 18:00,30,152.1,152.1,152.1,152.1,1
20120501|2012-03-29 18:30,30,152.175,152.175,152.05,152.05,7
20120501|2012-03-29 19:00,30,152,152,151.975,151.975,3
20120501|2012-03-29 19:30,30,152.1,152.1,152.1,152.1,3
20120501|2012-03-29 20:00,30,151.925,151.925,151.9,151.9,2
20120501|2012-03-29 21:00,30,151.9,151.9,151.75,151.75,2
20120501|2012-03-29 21:30,30,151.675,151.675,151.675,151.675,3
20120501|2012-03-29 22:00,30,151.675,151.675,151.675,151.675,1
20120501|2012-03-29 22:30,30,151.7,151.7,151.7,151.7,3
20120501|2012-03-30 00:30,30,151.75,151.75,151.7,151.7,6
20120501|2012-03-30 01:00,30,151.8,151.8,151.8,151.8,1
20120501|2012-03-30 02:00,30,151.675,151.675,151.65,151.65,3
20120501|2012-03-30 03:30,30,151.675,151.675,151.675,151.675,2
20120501|2012-03-30 04:30,30,151.675,151.75,151.675,151.75,17
20120501|2012-03-30 05:30,30,151.7,151.7,151.7,151.7,1
20120501|2012-03-30 06:30,30,151.85,151.85,151.85,151.85,2
20120501|2012-03-30 07:00,30,151.875,151.9,151.775,151.775,11
20120501|2012-03-30 07:30,30,151.875,152.225,151.675,152.1,109
20120501|2012-03-30 08:00,30,152.025,152.675,151.95,152.6,86
20120501|2012-03-30 08:30,30,152.6,152.6,151.9,152.1,110
20120501|2012-03-30 09:00,30,152.025,152.025,150.6,151.025,780
20120501|2012-03-30 09:30,30,151.075,151.975,150.775,151.45,426
20120501|2012-03-30 10:00,30,151.45,151.45,150.675,150.675,198
20120501|2012-03-30 10:30,30,150.675,150.9,150.525,150.75,361
20120501|2012-03-30 11:00,30,150.75,150.8,149.95,150,363
20120501|2012-03-30 11:30,30,150.05,150.325,149.95,150.025,199
20120501|2012-03-30 12:00,30,150.075,150.2,149.6,149.7,254
20120501|2012-03-30 12:30,30,149.525,149.925,149.15,149.825,913
20120501|2012-03-30 13:00,30,149.5,149.75,149,149.175,151
20120501|2012-03-30 13:30,30,149.225,149.3,149,149.25,51
20120501|2012-04-02 09:00,2,149.55,150.075,148.775,149.225,602
20120501|2012-04-02 09:30,2,149.225,149.525,149.075,149.375,492
20120501|2012-04-02 10:00,2,149.375,149.7,149.35,149.575,218
20120501|2012-04-02 10:30,2,149.525,149.55,148.725,148.925,303
20120501|2012-04-02 11:00,2,148.925,149.05,148.4,148.5,246
20120501|2012-04-02 11:30,2,148.5,148.625,147.975,148,241
20120501|2012-04-02 12:00,2,148,148.05,147.375,147.75,417
20120501|2012-04-02 12:30,2,147.75,149.725,147.725,149.725,376
20120501|2012-04-02 13:00,2,149.575,150.15,149.5,149.925,194
20120501|2012-04-02 13:30,2,149.725,149.875,149.725,149.75,9
20120501|2012-04-02 14:00,2,149.875,150.15,149.875,150.15,10
20120501|2012-04-02 14:30,2,150.15,150.175,150,150.15,32
20120501|2012-04-02 15:00,2,149.95,149.95,149.875,149.875,3
20120501|2012-04-02 15:30,2,149.95,150.15,149.95,150.15,3
20120501|2012-04-02 17:00,3,149.75,150.025,149.75,150.025,5
20120501|2012-04-02 17:30,3,149.775,149.775,149.775,149.775,2
20120501|2012-04-02 18:00,3,150.025,150.025,149.8,149.8,2
20120501|2012-04-02 18:30,3,149.95,149.95,149.9,149.9,7
20120501|2012-04-02 20:00,3,149.775,149.775,149.775,149.775,2
20120501|2012-04-02 20:30,3,149.95,149.95,149.95,149.95,4
20120501|2012-04-02 22:30,3,149.825,149.825,149.825,149.825,4
20120501|2012-04-02 23:00,3,149.8,149.8,149.8,149.8,1
20120501|2012-04-03 00:00,3,149.8,149.8,149.775,149.775,3
20120501|2012-04-03 01:30,3,149.725,149.725,149.725,149.725,1
20120501|2012-04-03 02:00,3,149.675,149.675,149.65,149.65,4
20120501|2012-04-03 05:00,3,149.7,149.7,149.65,149.65,2
20120501|2012-04-03 05:30,3,149.65,149.725,149.65,149.675,3
20120501|2012-04-03 07:30,3,149.675,149.75,149.65,149.65,20
20120501|2012-04-03 08:00,3,149.75,150.025,149.75,150.025,34
20120501|2012-04-03 08:30,3,150,150.05,149.775,149.8,60
20120501|2012-04-03 09:00,3,149.775,149.8,149.15,149.45,392
20120501|2012-04-03 09:30,3,149.45,149.45,148.8,148.8,202
20120501|2012-04-03 10:00,3,148.75,148.85,148.2,148.7,259
20120501|2012-04-03 10:30,3,148.625,149.175,148.35,148.875,224
20120501|2012-04-03 11:00,3,148.95,149.8,148.95,149.8,127
20120501|2012-04-03 11:30,3,149.9,150,149.2,149.325,207
20120501|2012-04-03 12:00,3,149.325,149.5,148.925,149.275,100
20120501|2012-04-03 12:30,3,149.225,149.625,148.55,148.7,304
20120501|2012-04-03 13:00,3,148.7,148.7,148.25,148.375,251
20120501|2012-04-03 13:30,3,148.3,148.6,148.125,148.6,135
20120501|2012-04-03 14:00,3,148.45,148.575,148.45,148.55,8
20120501|2012-04-03 14:30,3,148.5,148.675,148.5,148.675,4
20120501|2012-04-03 15:00,3,148.75,148.775,148.375,148.55,26
20120501|2012-04-03 15:30,3,148.55,148.625,148.3,148.625,17
20120501|2012-04-03 17:00,4,148.3,148.3,148.2,148.2,26
20120501|2012-04-03 17:30,4,148.275,148.275,148.25,148.25,2
20120501|2012-04-03 18:30,4,148.25,148.25,148.225,148.25,4
20120501|2012-04-03 19:00,4,148.2,148.2,148.2,148.2,3
20120501|2012-04-03 20:30,4,148.225,148.225,148.225,148.225,3
20120501|2012-04-03 21:00,4,148.15,148.15,148.025,148.025,13
20120501|2012-04-03 21:30,4,148.1,148.1,148.1,148.1,1
20120501|2012-04-03 22:00,4,148.15,148.35,148.025,148.15,10
20120501|2012-04-03 23:00,4,148.3,148.325,148.3,148.325,8
20120501|2012-04-03 23:30,4,148.325,148.325,148.325,148.325,1
20120501|2012-04-04 00:00,4,148.325,148.35,148.325,148.35,3
20120501|2012-04-04 00:30,4,148.325,148.35,148.325,148.35,4
20120501|2012-04-04 01:00,4,148.375,148.425,148.375,148.425,4
20120501|2012-04-04 01:30,4,148.425,148.425,148.425,148.425,1
20120501|2012-04-04 02:00,4,148.475,148.475,148.275,148.275,3
20120501|2012-04-04 04:30,4,148.175,148.175,148.175,148.175,1
20120501|2012-04-04 05:30,4,148.3,148.3,148.3,148.3,1
20120501|2012-04-04 06:00,4,148.15,148.15,148.15,148.15,1
20120501|2012-04-04 06:30,4,148.1,148.1,148.05,148.05,3
20120501|2012-04-04 07:00,4,148.15,148.2,148.15,148.2,3
20120501|2012-04-04 07:30,4,148.2,148.2,148.075,148.1,10
20120501|2012-04-04 08:00,4,148.15,148.35,148.15,148.325,25
20120501|2012-04-04 08:30,4,148.325,148.875,148.275,148.875,54
20120501|2012-04-04 09:00,4,148.8,148.925,147.5,147.5,393
20120501|2012-04-04 09:30,4,147.525,147.775,146.9,146.9,385
20120501|2012-04-04 10:00,4,146.9,147.8,146.2,147.275,519
20120501|2012-04-04 10:30,4,147.3,147.8,147.1,147.2,209
20120501|2012-04-04 11:00,4,147.225,147.625,147.025,147.15,266
20120501|2012-04-04 11:30,4,147.2,147.425,146.925,147.15,123
20120501|2012-04-04 12:00,4,147.125,147.85,146.95,147.65,195
20120501|2012-04-04 12:30,4,147.575,148.25,147.525,148.175,463
20120501|2012-04-04 13:00,4,148.05,148.175,147.625,147.8,120
20120501|2012-04-04 13:30,4,147.8,147.825,147.65,147.675,10
20120501|2012-04-04 14:00,4,147.775,147.875,147.725,147.825,28
20120501|2012-04-04 14:30,4,147.775,148,147.7,148,8
20120501|2012-04-04 15:00,4,147.95,148,147.95,148,9
20120501|2012-04-04 15:30,4,148,148,148,148,20
20120501|2012-04-04 17:00,5,148.075,148.3,148.025,148.3,25
20120501|2012-04-04 17:30,5,148.35,148.35,148.2,148.2,10
20120501|2012-04-04 18:00,5,148.1,148.175,148.1,148.175,2
20120501|2012-04-04 18:30,5,148.175,148.175,148.175,148.175,1
20120501|2012-04-04 19:00,5,148.25,148.35,148.075,148.075,6
20120501|2012-04-04 19:30,5,148.075,148.1,148.075,148.1,3
20120501|2012-04-04 20:30,5,148.275,148.375,148.275,148.375,13
20120501|2012-04-04 21:00,5,148.4,148.4,148.4,148.4,9
20120501|2012-04-04 21:30,5,148.4,148.4,148.4,148.4,2
20120501|2012-04-04 22:00,5,148.4,148.4,148.4,148.4,1
20120501|2012-04-04 22:30,5,148.25,148.25,148.075,148.125,12
20120501|2012-04-05 00:00,5,148.4,148.4,148.4,148.4,2
20120501|2012-04-05 00:30,5,148.175,148.175,148.175,148.175,1
20120501|2012-04-05 01:30,5,148.3,148.3,148.2,148.2,2
20120501|2012-04-05 02:00,5,148.125,148.125,148.075,148.125,3
20120501|2012-04-05 02:30,5,148.125,148.125,148.075,148.075,3
20120501|2012-04-05 03:00,5,148.075,148.075,148.075,148.075,4
20120501|2012-04-05 03:30,5,148.075,148.075,148.075,148.075,7
20120501|2012-04-05 04:00,5,148.2,148.2,148.2,148.2,1
20120501|2012-04-05 04:30,5,148.175,148.3,148.175,148.3,24
20120501|2012-04-05 05:00,5,148.325,148.325,148.175,148.175,2
20120501|2012-04-05 06:00,5,148.225,148.25,148.2,148.225,17
20120501|2012-04-05 06:30,5,148.35,148.4,148.35,148.4,6
20120501|2012-04-05 07:00,5,148.35,148.475,148.325,148.475,9
20120501|2012-04-05 07:30,5,148.45,148.5,148.25,148.25,11
20120501|2012-04-05 08:00,5,148.25,148.425,148.15,148.425,132
20120501|2012-04-05 08:30,5,148.4,148.45,148.3,148.3,228
20120501|2012-04-05 09:00,5,148.3,148.375,148.15,148.175,687
20120501|2012-04-05 09:30,5,148.2,148.8,148.125,148.6,501
20120501|2012-04-05 10:00,5,148.65,148.65,148.4,148.475,200
20120501|2012-04-05 10:30,5,148.4,148.475,148.05,148.25,139
20120501|2012-04-05 11:00,5,148.25,148.325,148.15,148.15,89
20120501|2012-04-05 11:30,5,148.175,148.35,148.1,148.25,120
20120501|2012-04-05 12:00,5,148.3,148.3,148.15,148.275,127
20120501|2012-04-05 12:30,5,148.25,148.5,148.15,148.375,208
20120501|2012-04-05 13:00,5,148.3,148.5,148.275,148.5,68
20120501|2012-04-05 13:30,5,148.575,148.575,148.425,148.425,6
20120501|2012-04-09 09:00,9,148.425,148.75,147.925,148.625,348
20120501|2012-04-09 09:30,9,148.7,149.925,148.6,149.125,439
20120501|2012-04-09 10:00,9,149.175,149.25,148.85,148.9,423
20120501|2012-04-09 10:30,9,148.95,148.95,148.775,148.875,174
20120501|2012-04-09 11:00,9,148.9,149.225,148.825,149.175,198
20120501|2012-04-09 11:30,9,149.075,149.125,148.8,148.925,133
20120501|2012-04-09 12:00,9,148.975,149.15,148.725,148.725,104
20120501|2012-04-09 12:30,9,148.825,148.975,148.45,148.625,141
20120501|2012-04-09 13:00,9,148.6,148.75,148.55,148.7,75
20120501|2012-04-09 13:30,9,148.775,148.875,148.75,148.875,8
20120501|2012-04-09 14:00,9,148.75,148.75,148.675,148.75,9
20120501|2012-04-09 14:30,9,148.75,148.75,148.7,148.7,3
20120501|2012-04-09 15:30,9,148.875,149.025,148.85,149.025,14
20120501|2012-04-09 17:00,10,148.875,148.875,148.85,148.85,5
20120501|2012-04-09 18:30,10,148.95,148.95,148.95,148.95,1
20120501|2012-04-09 20:00,10,148.95,148.95,148.95,148.95,3
20120501|2012-04-09 20:30,10,148.95,148.95,148.85,148.85,4
20120501|2012-04-09 21:00,10,148.825,148.825,148.825,148.825,5
20120501|2012-04-09 21:30,10,148.9,148.925,148.9,148.925,11
20120501|2012-04-09 22:00,10,148.85,148.85,148.85,148.85,1
20120501|2012-04-09 23:30,10,148.85,148.85,148.85,148.85,1
20120501|2012-04-10 01:30,10,148.9,148.9,148.9,148.9,1
20120501|2012-04-10 03:00,10,148.925,148.95,148.925,148.95,3
20120501|2012-04-10 03:30,10,148.95,148.95,148.95,148.95,1
20120501|2012-04-10 04:30,10,149,149,149,149,1
20120501|2012-04-10 05:00,10,148.875,148.875,148.875,148.875,3
20120501|2012-04-10 06:00,10,148.9,148.9,148.875,148.875,2
20120501|2012-04-10 07:00,10,148.925,148.925,148.925,148.925,3
20120501|2012-04-10 07:30,10,148.925,149,148.9,149,17
20120501|2012-04-10 08:00,10,149,149.1,148.975,149.1,44
20120501|2012-04-10 08:30,10,149.05,149.4,149.025,149.175,113
20120501|2012-04-10 09:00,10,149.175,149.25,148.725,148.875,354
20120501|2012-04-10 09:30,10,148.9,148.925,148.1,148.1,482
20120501|2012-04-10 10:00,10,148.125,148.625,148.075,148.55,270
20120501|2012-04-10 10:30,10,148.625,148.65,148.025,148.05,334
20120501|2012-04-10 11:00,10,148.075,148.15,147.575,147.85,320
20120501|2012-04-10 11:30,10,147.85,147.95,147.475,147.825,147
20120501|2012-04-10 12:00,10,147.75,147.85,147.6,147.825,193
20120501|2012-04-10 12:30,10,147.85,147.9,147.55,147.7,292
20120501|2012-04-10 13:00,10,147.7,147.725,147.575,147.575,43
20120501|2012-04-10 13:30,10,147.6,147.6,147.575,147.575,11
20120501|2012-04-10 14:00,10,147.575,147.6,147.5,147.5,23
20120501|2012-04-10 14:30,10,147.5,147.5,147.35,147.475,18
20120501|2012-04-10 15:00,10,147.375,147.375,147.325,147.325,32
20120501|2012-04-10 15:30,10,147.25,147.25,147.1,147.1,32
20120501|2012-04-10 19:30,11,147.3,147.325,147.3,147.325,3
20120501|2012-04-10 20:00,11,147.325,147.325,147.325,147.325,1
20120501|2012-04-10 23:00,11,147.325,147.325,147.325,147.325,4
20120501|2012-04-11 03:00,11,147.175,147.275,147.175,147.275,3
20120501|2012-04-11 04:00,11,147.35,147.35,147.35,147.35,1
20120501|2012-04-11 06:30,11,147.275,147.325,147.275,147.325,5
20120501|2012-04-11 07:00,11,147.325,147.35,147.275,147.35,4
20120501|2012-04-11 07:30,11,147.525,147.75,147.525,147.725,73
20120501|2012-04-11 08:00,11,147.725,148.1,147.7,148.1,23
20120501|2012-04-11 08:30,11,147.975,148.1,147.875,148.1,27
20120501|2012-04-11 09:00,11,148.025,148.025,146.625,146.975,534
20120501|2012-04-11 09:30,11,147,147.6,146.85,147.3,295
20120501|2012-04-11 10:00,11,147.275,147.525,147.1,147.45,80
20120501|2012-04-11 10:30,11,147.35,147.375,146.85,147.05,111
20120501|2012-04-11 11:00,11,147,147.625,147,147.625,100
20120501|2012-04-11 11:30,11,147.575,148.975,147.55,148.375,330
20120501|2012-04-11 12:00,11,148.5,148.85,148.5,148.65,181
20120501|2012-04-11 12:30,11,148.65,149.725,148.625,149.475,646
20120501|2012-04-11 13:00,11,149.45,149.45,149.25,149.25,70
20120501|2012-04-11 13:30,11,149.25,149.6,149.25,149.525,48
20120501|2012-04-11 14:00,11,149.6,150,149.6,149.95,85
20120501|2012-04-11 14:30,11,149.95,150.125,149.825,150.05,56
20120501|2012-04-11 15:00,11,150.05,150.15,150,150.15,43
20120501|2012-04-11 15:30,11,150.2,150.35,149.925,150,35
20120501|2012-04-11 17:00,12,150.375,150.775,150.375,150.525,82
20120501|2012-04-11 17:30,12,150.5,150.5,150.5,150.5,1
20120501|2012-04-11 18:00,12,150.5,150.5,150.5,150.5,5
20120501|2012-04-11 18:30,12,150.4,150.5,150.4,150.5,8
20120501|2012-04-11 19:00,12,150.425,150.6,150.425,150.55,14
20120501|2012-04-11 19:30,12,150.55,150.55,150.55,150.55,1
20120501|2012-04-11 20:30,12,150.6,150.6,150.6,150.6,1
20120501|2012-04-11 21:00,12,150.6,150.6,150.6,150.6,1
20120501|2012-04-11 21:30,12,150.6,150.6,150.475,150.475,3
20120501|2012-04-11 22:00,12,150.475,150.5,150.475,150.5,2
20120501|2012-04-11 23:00,12,150.675,150.675,150.675,150.675,1
20120501|2012-04-12 00:00,12,150.55,150.55,150.525,150.525,2
20120501|2012-04-12 00:30,12,150.55,150.55,150.55,150.55,2
20120501|2012-04-12 03:00,12,150.6,150.6,150.6,150.6,1
20120501|2012-04-12 03:30,12,150.525,150.525,150.525,150.525,1
20120501|2012-04-12 04:30,12,150.5,150.5,150.4,150.4,22
20120501|2012-04-12 05:00,12,150.425,150.475,150.425,150.475,2
20120501|2012-04-12 06:00,12,150.475,150.475,150.475,150.475,1
20120501|2012-04-12 07:00,12,150.55,150.775,150.55,150.775,4
20120501|2012-04-12 07:30,12,150.725,150.725,150.45,150.65,39
20120501|2012-04-12 08:00,12,150.7,151.25,150.7,151.025,220
20120501|2012-04-12 08:30,12,151.025,151.65,151.025,151.45,234
20120501|2012-04-12 09:00,12,151.425,152,151.3,152,441
20120501|2012-04-12 09:30,12,152.025,152.2,151.775,152.15,332
20120501|2012-04-12 10:00,12,152.1,152.35,151.95,152.05,481
20120501|2012-04-12 10:30,12,152.05,152.225,151.975,152.225,152
20120501|2012-04-12 11:00,12,152.2,152.425,152.175,152.4,168
20120501|2012-04-12 11:30,12,152.375,152.425,152.25,152.35,60
20120501|2012-04-12 12:00,12,152.35,152.425,152.3,152.4,56
20120501|2012-04-12 12:30,12,152.325,152.425,152.275,152.3,188
20120501|2012-04-12 13:00,12,152.375,152.4,152.3,152.4,31
20120501|2012-04-12 14:00,12,152.425,152.425,152.425,152.425,1
20120501|2012-04-12 15:30,12,152.425,152.425,152.425,152.425,1
20120501|2012-04-12 17:00,13,152.65,152.85,152.55,152.55,20
20120501|2012-04-12 17:30,13,152.525,152.525,152.25,152.25,7
20120501|2012-04-12 18:00,13,152.25,152.3,152.25,152.3,4
20120501|2012-04-12 18:30,13,152.225,152.35,152.075,152.35,39
20120501|2012-04-12 19:00,13,152.1,152.1,152.1,152.1,2
20120501|2012-04-12 20:00,13,152.325,152.425,152.325,152.375,5
20120501|2012-04-12 22:00,13,152.375,152.375,152.375,152.375,1
20120501|2012-04-13 00:00,13,152.375,152.375,152.375,152.375,1
20120501|2012-04-13 00:30,13,152.275,152.275,152.225,152.225,5
20120501|2012-04-13 01:30,13,152.225,152.225,152.225,152.225,1
20120501|2012-04-13 02:00,13,152.225,152.225,152.225,152.225,1
20120501|2012-04-13 02:30,13,152.225,152.225,152.225,152.225,1
20120501|2012-04-13 03:00,13,152.225,152.35,152.225,152.35,3
20120501|2012-04-13 03:30,13,152.225,152.225,152.15,152.15,6
20120501|2012-04-13 05:00,13,152.125,152.125,152.1,152.1,5
20120501|2012-04-13 05:30,13,152.1,152.1,152.05,152.05,5
20120501|2012-04-13 06:30,13,152.05,152.05,152.05,152.05,2
20120501|2012-04-13 07:00,13,152.05,152.05,152,152.05,23
20120501|2012-04-13 07:30,13,152.125,152.125,151.95,151.95,16
20120501|2012-04-13 08:00,13,152.05,152.15,152,152,10
20120501|2012-04-13 08:30,13,151.95,152.125,151.875,152.05,41
20120501|2012-04-13 09:00,13,151.95,152.45,151.875,152.425,295
20120501|2012-04-13 09:30,13,152.425,152.5,152.25,152.4,287
20120501|2012-04-13 10:00,13,152.3,152.425,151.8,151.925,261
20120501|2012-04-13 10:30,13,151.975,152.575,151.725,152,190
20120501|2012-04-13 11:00,13,151.95,152.375,151.875,152.025,137
20120501|2012-04-13 11:30,13,152.025,152.5,152.025,152.425,162
20120501|2012-04-13 12:00,13,152.425,152.95,152.325,152.325,152
20120501|2012-04-13 12:30,13,152.375,152.5,151.5,151.8,430
20120501|2012-04-13 13:00,13,151.825,152.05,151.55,151.75,165
20120501|2012-04-13 13:30,13,151.775,151.85,151.725,151.725,29
20120501|2012-04-16 09:00,16,151.8,152.55,151.3,151.675,386
20120501|2012-04-16 09:30,16,151.625,151.925,151.475,151.925,358
20120501|2012-04-16 10:00,16,151.9,152,151.65,151.675,149
20120501|2012-04-16 10:30,16,151.75,151.825,151.6,151.8,49
20120501|2012-04-16 11:00,16,151.85,152.1,151.825,151.9,86
20120501|2012-04-16 11:30,16,151.95,152.2,151.85,152.15,46
20120501|2012-04-16 12:00,16,152.1,152.1,151.8,151.8,100
20120501|2012-04-16 12:30,16,151.825,152.125,151.475,151.85,332
20120501|2012-04-16 13:00,16,151.9,152.25,151.9,152.25,92
20120501|2012-04-16 13:30,16,152.15,152.2,152.1,152.2,7
20120501|2012-04-16 14:00,16,152.2,152.25,152.1,152.25,23
20120501|2012-04-16 14:30,16,152.2,152.225,152.2,152.225,5
20120501|2012-04-16 15:00,16,152.275,152.35,152.275,152.325,19
20120501|2012-04-16 15:30,16,152.3,152.45,152.3,152.45,4
20120501|2012-04-16 17:00,17,152.425,152.425,152.425,152.425,1
20120501|2012-04-16 17:30,17,152.425,152.425,152.425,152.425,4
20120501|2012-04-16 18:00,17,152.45,152.45,152.45,152.45,1
20120501|2012-04-16 18:30,17,152.45,152.5,152.45,152.5,6
20120501|2012-04-16 19:30,17,152.525,152.525,152.5,152.5,5
20120501|2012-04-16 20:00,17,152.5,152.5,152.5,152.5,1
20120501|2012-04-16 21:30,17,152.425,152.425,152.425,152.425,1
20120501|2012-04-16 22:00,17,152.425,152.425,152.425,152.425,1
20120501|2012-04-17 00:30,17,152.4,152.4,152.325,152.325,2
20120501|2012-04-17 01:00,17,152.325,152.5,152.225,152.5,17
20120501|2012-04-17 03:00,17,152.25,152.25,152.25,152.25,1
20120501|2012-04-17 03:30,17,152.25,152.25,152.25,152.25,1
20120501|2012-04-17 04:00,17,152.325,152.35,152.325,152.35,12
20120501|2012-04-17 05:30,17,152.45,152.475,152.45,152.475,6
20120501|2012-04-17 06:00,17,152.375,152.375,151.975,151.975,55
20120501|2012-04-17 06:30,17,152,152,152,152,3
20120501|2012-04-17 07:00,17,152,152.25,152,152.25,26
20120501|2012-04-17 07:30,17,152.25,152.25,152.2,152.25,47
20120501|2012-04-17 08:00,17,152.35,153.275,152.35,153.05,112
20120501|2012-04-17 08:30,17,153,153.225,152.9,153.225,144
20120501|2012-04-17 09:00,17,153.225,153.6,153.125,153.475,322
20120501|2012-04-17 09:30,17,153.475,153.65,153,153.05,241
20120501|2012-04-17 10:00,17,153.025,153.1,152.95,152.95,126
20120501|2012-04-17 10:30,17,152.95,153.1,152.8,152.975,90
20120501|2012-04-17 11:00,17,152.975,153.15,152.95,153.075,77
20120501|2012-04-17 11:30,17,153.05,153.05,152.9,153.05,41
20120501|2012-04-17 12:00,17,153.025,153.2,153,153.125,126
20120501|2012-04-17 12:30,17,153.125,153.2,152.875,153.05,138
20120501|2012-04-17 13:00,17,153.1,153.25,153.1,153.225,68
20120501|2012-04-17 13:30,17,153.175,153.175,153.175,153.175,2
20120501|2012-04-17 14:00,17,153.225,153.225,153.15,153.15,10
20120501|2012-04-17 14:30,17,153.225,153.225,153.125,153.225,4
20120501|2012-04-17 15:00,17,153.225,153.225,153.225,153.225,1
20120501|2012-04-17 15:30,17,153.15,153.225,153.125,153.225,7
20120501|2012-04-17 17:00,18,153.225,153.225,153.225,153.225,1
20120501|2012-04-17 17:30,18,153.4,153.4,153.4,153.4,1
20120501|2012-04-17 18:30,18,153.3,153.375,153.2,153.25,19
20120501|2012-04-17 19:00,18,153.35,153.35,153.35,153.35,1
20120501|2012-04-17 19:30,18,153.35,153.35,153.35,153.35,2
20120501|2012-04-17 21:30,18,153.375,153.375,153.375,153.375,1
20120501|2012-04-18 00:30,18,153.3,153.375,153.225,153.375,15
20120501|2012-04-18 01:00,18,153.4,153.4,153.2,153.2,10
20120501|2012-04-18 02:00,18,153.4,153.475,153.4,153.475,3
20120501|2012-04-18 02:30,18,153.275,153.275,153.275,153.275,1
20120501|2012-04-18 03:30,18,153.325,153.35,153.325,153.35,2
20120501|2012-04-18 04:30,18,153.45,153.45,153.3,153.45,7
20120501|2012-04-18 06:30,18,153.325,153.375,153.325,153.375,5
20120501|2012-04-18 07:30,18,153.35,153.375,153.275,153.3,8
20120501|2012-04-18 08:00,18,153.4,153.425,153.325,153.425,6
20120501|2012-04-18 08:30,18,153.375,153.475,153.275,153.475,13
20120501|2012-04-18 09:00,18,153.4,153.45,152.3,152.625,318
20120501|2012-04-18 09:30,18,152.5,152.675,152.025,152.05,338
20120501|2012-04-18 10:00,18,152,152.6,152,152.3,243
20120501|2012-04-18 10:30,18,152.3,152.6,152.15,152.275,133
20120501|2012-04-18 11:00,18,152.225,152.8,152.125,152.8,155
20120501|2012-04-18 11:30,18,152.825,152.85,152.625,152.8,74
20120501|2012-04-18 12:00,18,152.775,152.775,152.425,152.6,120
20120501|2012-04-18 12:30,18,152.625,152.65,152.025,152.025,138
20120501|2012-04-18 13:00,18,152.025,152.1,151.75,151.85,96
20120501|2012-04-18 13:30,18,151.775,151.825,151.75,151.825,6
20120501|2012-04-18 14:00,18,151.825,152.2,151.825,152.2,25
20120501|2012-04-18 14:30,18,152.125,152.325,152.125,152.325,17
20120501|2012-04-18 15:00,18,152.275,152.275,152.2,152.2,3
20120501|2012-04-18 15:30,18,152.375,152.625,152.35,152.625,12
20120501|2012-04-18 17:00,19,152.675,152.675,152.65,152.65,4
20120501|2012-04-18 17:30,19,152.5,152.5,152,152.025,28
20120501|2012-04-18 18:00,19,152.025,152.325,152.025,152.325,7
20120501|2012-04-18 18:30,19,152.075,152.075,152.025,152.025,3
20120501|2012-04-18 19:00,19,152.1,152.1,152.1,152.1,1
20120501|2012-04-18 20:00,19,152.25,152.25,152.25,152.25,1
20120501|2012-04-18 22:00,19,152.3,152.3,152.25,152.25,2
20120501|2012-04-19 00:30,19,152.025,152.2,152.025,152.2,2
20120501|2012-04-19 01:00,19,152.025,152.025,151.975,151.975,23
20120501|2012-04-19 01:30,19,151.9,151.9,151.875,151.875,6
20120501|2012-04-19 02:00,19,151.9,151.9,151.9,151.9,2
20120501|2012-04-19 03:30,19,151.975,151.975,151.875,151.875,9
20120501|2012-04-19 04:00,19,151.95,152,151.95,152,3
20120501|2012-04-19 04:30,19,152.05,152.1,152.05,152.1,2
20120501|2012-04-19 05:00,19,152.075,152.075,152.075,152.075,1
20120501|2012-04-19 05:30,19,152.05,152.05,152.025,152.025,2
20120501|2012-04-19 06:00,19,152,152.175,152,152.175,23
20120501|2012-04-19 06:30,19,152.125,152.15,152.125,152.15,3
20120501|2012-04-19 07:00,19,152.025,152.025,152.025,152.025,2
20120501|2012-04-19 07:30,19,152.05,152.15,151.9,151.9,15
20120501|2012-04-19 08:00,19,152.025,152.025,151.875,151.975,67
20120501|2012-04-19 08:30,19,151.975,151.975,151.925,151.975,211
20120501|2012-04-19 09:00,19,151.95,152.1,151.425,152.075,363
20120501|2012-04-19 09:30,19,152.075,152.25,151.35,151.625,511
20120501|2012-04-19 10:00,19,151.65,152.05,151.575,152.025,134
20120501|2012-04-19 10:30,19,152.05,152.425,151.925,152.325,235
20120501|2012-04-19 11:00,19,152.325,152.325,152.125,152.275,63
20120501|2012-04-19 11:30,19,152.275,152.3,152.1,152.225,88
20120501|2012-04-19 12:00,19,152.3,152.3,151.7,151.775,110
20120501|2012-04-19 12:30,19,151.775,152.25,151.625,152.25,114
20120501|2012-04-19 13:00,19,152.3,152.35,152.175,152.3,26
20120501|2012-04-19 13:30,19,152.3,152.325,152.3,152.325,2
20120501|2012-04-19 14:30,19,152.35,152.35,152.2,152.2,10
20120501|2012-04-19 15:00,19,152.2,152.2,152.1,152.1,18
20120501|2012-04-19 15:30,19,152.175,152.3,152.175,152.3,6
20120501|2012-04-19 17:00,20,152.4,152.4,152.4,152.4,3
20120501|2012-04-19 17:30,20,152.45,152.5,152.45,152.5,7
20120501|2012-04-19 18:00,20,152.475,152.675,152.475,152.675,13
20120501|2012-04-19 18:30,20,152.7,152.7,152.7,152.7,1
20120501|2012-04-19 19:30,20,152.65,152.65,152.65,152.65,1
20120501|2012-04-19 20:00,20,152.65,152.7,152.65,152.7,5
20120501|2012-04-19 20:30,20,152.5,152.5,152.4,152.5,6
20120501|2012-04-19 21:00,20,152.525,152.525,152.525,152.525,1
20120501|2012-04-19 21:30,20,152.475,152.475,152.475,152.475,1
20120501|2012-04-19 22:00,20,152.375,152.375,152.35,152.35,8
20120501|2012-04-20 00:30,20,152.4,152.4,152.4,152.4,5
20120501|2012-04-20 02:00,20,152.4,152.4,152.4,152.4,1
20120501|2012-04-20 02:30,20,152.4,152.4,152.4,152.4,3
20120501|2012-04-20 06:00,20,152.4,152.4,152.4,152.4,1
20120501|2012-04-20 06:30,20,152.4,152.4,152.35,152.35,2
20120501|2012-04-20 07:00,20,152.4,152.4,152.4,152.4,3
20120501|2012-04-20 07:30,20,152.35,152.675,152.325,152.675,9
20120501|2012-04-20 08:00,20,152.6,152.6,152.55,152.575,6
20120501|2012-04-20 08:30,20,152.575,152.575,152.475,152.5,15
20120501|2012-04-20 09:00,20,152.45,152.625,152.25,152.375,260
20120501|2012-04-20 09:30,20,152.375,152.75,152.325,152.65,255
20120501|2012-04-20 10:00,20,152.7,152.7,152.525,152.65,139
20120501|2012-04-20 10:30,20,152.65,152.65,152.375,152.45,92
20120501|2012-04-20 11:00,20,152.5,152.65,152.275,152.325,81
20120501|2012-04-20 11:30,20,152.3,152.55,152.3,152.4,72
20120501|2012-04-20 12:00,20,152.425,152.625,152.3,152.45,74
20120501|2012-04-20 12:30,20,152.5,152.6,151.975,152,295
20120501|2012-04-20 13:00,20,152.15,152.15,151.85,152,102
20120501|2012-04-20 13:30,20,152.05,152.05,151.825,151.925,30
20120501|2012-04-23 09:00,23,151.75,151.75,150.8,150.8,347
20120501|2012-04-23 09:30,23,150.775,150.875,150.425,150.525,228
20120501|2012-04-23 10:00,23,150.475,150.875,150.475,150.475,102
20120501|2012-04-23 10:30,23,150.525,151.05,150.35,151,172
20120501|2012-04-23 11:00,23,151,151,150.2,150.45,209
20120501|2012-04-23 11:30,23,150.425,150.475,149.775,150.475,273
20120501|2012-04-23 12:00,23,150.5,150.95,150.45,150.85,103
20120501|2012-04-23 12:30,23,150.725,151.1,150.625,150.9,127
20120501|2012-04-23 13:00,23,150.9,150.9,150.775,150.775,49
20120501|2012-04-23 13:30,23,150.875,150.875,150.8,150.825,6
20120501|2012-04-23 14:00,23,150.8,150.8,150.75,150.75,3
20120501|2012-04-23 14:30,23,150.75,150.75,150.65,150.75,4
20120501|2012-04-23 15:00,23,150.75,150.75,150.6,150.6,12
20120501|2012-04-23 15:30,23,150.625,150.625,150.625,150.625,1
20120501|2012-04-23 17:00,24,150.8,150.8,150.55,150.55,4
20120501|2012-04-23 17:30,24,150.5,150.675,150.5,150.675,2
20120501|2012-04-23 18:00,24,150.75,150.75,150.6,150.6,2
20120501|2012-04-23 18:30,24,150.75,150.875,150.75,150.875,4
20120501|2012-04-23 21:30,24,150.8,150.8,150.6,150.6,12
20120501|2012-04-23 22:00,24,150.775,150.775,150.525,150.525,2
20120501|2012-04-23 23:00,24,150.525,150.525,150.525,150.525,1
20120501|2012-04-23 23:30,24,150.5,150.5,150.475,150.475,2
20120501|2012-04-24 00:00,24,150.55,150.55,150.55,150.55,1
20120501|2012-04-24 00:30,24,150.7,150.7,150.7,150.7,1
20120501|2012-04-24 01:00,24,150.725,150.725,150.725,150.725,1
20120501|2012-04-24 02:30,24,150.75,150.8,150.75,150.8,2
20120501|2012-04-24 03:00,24,150.65,150.65,150.65,150.65,5
20120501|2012-04-24 05:00,24,150.825,150.825,150.825,150.825,2
20120501|2012-04-24 06:00,24,150.8,150.85,150.8,150.85,4
20120501|2012-04-24 07:00,24,150.85,150.85,150.85,150.85,16
20120501|2012-04-24 07:30,24,150.825,151.2,150.825,151.2,19
20120501|2012-04-24 08:00,24,151.125,151.3,151.125,151.2,15
20120501|2012-04-24 08:30,24,151.125,151.175,150.975,151.175,24
20120501|2012-04-24 09:00,24,151.2,151.35,150.65,150.675,148
20120501|2012-04-24 09:30,24,150.775,150.9,150.45,150.85,168
20120501|2012-04-24 10:00,24,150.825,150.975,150.7,150.725,111
20120501|2012-04-24 10:30,24,150.7,150.8,150.525,150.525,65
20120501|2012-04-24 11:00,24,150.575,150.575,149.5,149.925,335
20120501|2012-04-24 11:30,24,149.9,150.225,149.05,150.175,534
20120501|2012-04-24 12:00,24,150.025,150.075,149.35,149.5,103
20120501|2012-04-24 12:30,24,149.525,149.575,147.85,147.85,355
20120501|2012-04-24 13:00,24,147.85,147.85,147.85,147.85,43
20120501|2012-04-24 13:30,24,147.85,149.975,147.85,148.95,145
20120501|2012-04-24 14:00,24,148.925,149.2,148.4,148.85,72
20120501|2012-04-24 14:30,24,148.85,148.85,148.425,148.525,12
20120501|2012-04-24 15:00,24,148.3,148.35,148.275,148.35,12
20120501|2012-04-24 15:30,24,148.35,148.5,148.25,148.25,23
20120501|2012-04-24 17:00,25,148.5,148.7,148.075,148.525,10
20120501|2012-04-24 17:30,25,148.5,148.5,148.35,148.35,6
20120501|2012-04-24 18:00,25,148.55,148.675,148.55,148.6,10
20120501|2012-04-24 19:00,25,148.4,148.425,148.4,148.4,3
20120501|2012-04-24 19:30,25,148.3,148.3,148.3,148.3,3
20120501|2012-04-24 20:00,25,148.175,148.225,148.125,148.125,17
20120501|2012-04-24 20:30,25,148.125,148.25,148.125,148.25,12
20120501|2012-04-24 21:00,25,148.25,148.35,148.125,148.35,4
20120501|2012-04-24 21:30,25,148.2,148.375,148.2,148.375,4
20120501|2012-04-24 22:00,25,148.375,148.4,148.375,148.4,5
20120501|2012-04-24 22:30,25,148.4,148.5,148.4,148.5,24
20120501|2012-04-24 23:30,25,148.225,148.25,148,148,37
20120501|2012-04-25 00:00,25,148.025,148.025,147.975,147.975,4
20120501|2012-04-25 03:30,25,148.125,148.15,148.125,148.15,10
20120501|2012-04-25 04:30,25,148.3,148.3,148.3,148.3,3
20120501|2012-04-25 05:30,25,148.475,148.5,148.475,148.5,4
20120501|2012-04-25 06:00,25,148.325,148.35,148.275,148.275,5
20120501|2012-04-25 06:30,25,148.15,148.35,148.15,148.35,2
20120501|2012-04-25 07:00,25,148.375,148.375,148.075,148.15,12
20120501|2012-04-25 07:30,25,148.2,148.2,147.925,148,46
20120501|2012-04-25 08:00,25,148,148.075,147.825,147.925,43
20120501|2012-04-25 08:30,25,147.825,148.25,147.825,148.125,46
20120501|2012-04-25 09:00,25,148.125,148.975,148,148.8,320
20120501|2012-04-25 09:30,25,148.775,148.85,148.5,148.675,181
20120501|2012-04-25 10:00,25,148.675,148.775,148.55,148.7,153
20120501|2012-04-25 10:30,25,148.675,149,148.625,148.9,153
20120501|2012-04-25 11:00,25,148.95,149.35,148.9,149.225,250
20120501|2012-04-25 11:30,25,149.225,149.35,149.075,149.1,68
20120501|2012-04-25 12:00,25,149.075,149.45,149.025,149.175,111
20120501|2012-04-25 12:30,25,149.075,149.1,148.575,148.575,128
20120501|2012-04-25 13:00,25,148.6,148.85,148.6,148.8,45
20120501|2012-04-25 13:30,25,148.825,148.825,148.8,148.8,5
20120501|2012-04-25 14:00,25,148.9,148.95,148.9,148.95,4
20120501|2012-04-25 14:30,25,148.825,148.825,148.825,148.825,1
20120501|2012-04-25 15:00,25,148.775,148.775,148.775,148.775,5
20120501|2012-04-25 15:30,25,148.725,148.725,148.6,148.6,45
20120501|2012-04-25 17:00,26,149.05,149.05,149.05,149.05,2
20120501|2012-04-25 18:00,26,148.95,149.125,148.95,149.125,13
20120501|2012-04-25 19:30,26,148.9,148.9,148.9,148.9,2
20120501|2012-04-25 20:00,26,149.125,149.125,148.825,148.825,5
20120501|2012-04-25 22:30,26,148.95,148.95,148.95,148.95,1
20120501|2012-04-26 02:00,26,148.975,148.975,148.95,148.95,2
20120501|2012-04-26 02:30,26,149.075,149.075,149.075,149.075,1
20120501|2012-04-26 03:30,26,148.95,149.1,148.95,149.1,9
20120501|2012-04-26 04:00,26,149.1,149.1,149.1,149.1,1
20120501|2012-04-26 06:00,26,149.1,149.1,149.1,149.1,2
20120501|2012-04-26 07:00,26,149.15,149.15,149.15,149.15,2
20120501|2012-04-26 07:30,26,149.125,149.175,148.95,149,33
20120501|2012-04-26 08:00,26,148.975,149.05,148.575,148.6,108
20120501|2012-04-26 08:30,26,148.6,148.675,148.375,148.525,58
20120501|2012-04-26 09:00,26,148.5,149.25,148.5,149.175,246
20120501|2012-04-26 09:30,26,149.125,149.8,148.925,149.475,304
20120501|2012-04-26 10:00,26,149.425,149.825,149.425,149.75,122
20120501|2012-04-26 10:30,26,149.725,149.8,149.425,149.525,102
20120501|2012-04-26 11:00,26,149.525,149.6,149.45,149.55,69
20120501|2012-04-26 11:30,26,149.575,149.7,149.325,149.325,79
20120501|2012-04-26 12:00,26,149.25,149.25,148.9,149.1,161
20120501|2012-04-26 12:30,26,149.075,149.075,148.4,148.775,168
20120501|2012-04-26 13:00,26,148.7,148.8,148.55,148.55,53
20120501|2012-04-26 13:30,26,148.65,148.65,148.45,148.45,20
20120501|2012-04-26 14:00,26,148.45,148.45,148.4,148.4,10
20120501|2012-04-26 14:30,26,148.45,148.55,148.45,148.525,15
20120501|2012-04-26 15:00,26,148.475,148.475,148.45,148.45,3
20120501|2012-04-26 15:30,26,148.5,148.5,148.3,148.3,49
20120501|2012-04-26 17:00,27,148.325,148.325,148.325,148.325,1
20120501|2012-04-26 18:00,27,148.25,148.25,148.25,148.25,2
20120501|2012-04-26 18:30,27,148.375,148.375,148.375,148.375,1
20120501|2012-04-26 19:00,27,148.375,148.375,148.375,148.375,2
20120501|2012-04-26 19:30,27,148.4,148.575,148.4,148.575,10
20120501|2012-04-26 20:00,27,148.75,148.75,148.75,148.75,1
20120501|2012-04-26 20:30,27,148.375,148.375,148.375,148.375,1
20120501|2012-04-26 21:00,27,148.5,148.5,148.425,148.425,10
20120501|2012-04-27 02:00,27,148.35,148.35,148.275,148.275,4
20120501|2012-04-27 02:30,27,148.225,148.225,148.225,148.225,6
20120501|2012-04-27 04:30,27,148.275,148.275,148.225,148.225,4
20120501|2012-04-27 05:30,27,148.4,148.4,148.4,148.4,2
20120501|2012-04-27 07:00,27,148.3,148.3,148.3,148.3,1
20120501|2012-04-27 07:30,27,148.3,148.3,148.1,148.1,13
20120501|2012-04-27 08:00,27,148.125,148.125,147.8,147.8,53
20120501|2012-04-27 08:30,27,147.75,148.25,147.5,148.25,68
20120501|2012-04-27 09:00,27,148,148.575,147.6,148.275,239
20120501|2012-04-27 09:30,27,148.375,148.5,147.875,148.3,139
20120501|2012-04-27 10:00,27,148.45,148.6,148.4,148.475,108
20120501|2012-04-27 10:30,27,148.475,148.5,148.075,148.325,59
20120501|2012-04-27 11:00,27,148.35,148.475,148.25,148.475,30
20120501|2012-04-27 11:30,27,148.375,148.425,148.3,148.425,18
20120501|2012-04-27 12:00,27,148.35,148.5,148.35,148.375,83
20120501|2012-04-27 12:30,27,148.375,148.85,148.35,148.775,245
20120501|2012-04-27 13:00,27,148.775,148.875,148.75,148.8,46
20120501|2012-04-27 13:30,27,148.8,148.975,148.7,148.975,31
20120501|2012-04-30 09:00,30,148.775,149.1,148.625,148.75,324
20120501|2012-04-30 09:30,30,148.725,148.8,148.25,148.8,229
20120501|2012-04-30 10:00,30,148.775,149.75,148.725,149.45,443
20120501|2012-04-30 10:30,30,149.5,149.8,149.5,149.55,318
20120501|2012-04-30 11:00,30,149.5,149.825,149.4,149.8,130
20120501|2012-04-30 11:30,30,149.725,149.75,149.6,149.65,47
20120501|2012-04-30 12:00,30,149.75,150.05,149.675,149.7,102
20120501|2012-04-30 12:30,30,149.75,150.55,149.65,150.1,621
20120501|2012-04-30 13:00,30,150.2,150.25,150,150.175,112
20120501|2012-04-30 13:30,30,150.1,150.125,149.95,149.975,40
20120501|2012-04-30 14:00,30,149.975,150.05,149.95,150.05,15
20120501|2012-04-30 14:30,30,150.1,150.1,149.975,149.975,6
20120501|2012-04-30 15:30,30,150,150.05,149.95,149.95,18
20120501|2012-04-30 17:30,1,149.875,149.875,149.875,149.875,1
20120501|2012-04-30 18:00,1,149.9,149.925,149.9,149.925,3
20120501|2012-04-30 19:00,1,150,150,149.775,149.875,11
20120501|2012-04-30 20:30,1,149.975,150.1,149.975,150.1,10
20120501|2012-04-30 21:30,1,149.875,149.875,149.85,149.85,2
20120501|2012-04-30 23:00,1,149.95,149.95,149.95,149.95,1
20120501|2012-05-01 05:30,1,149.9,149.9,149.9,149.9,3
20120501|2012-05-01 06:00,1,149.95,149.95,149.95,149.95,2
20120501|2012-05-01 06:30,1,149.95,150.075,149.95,149.95,19
20120501|2012-05-01 07:00,1,149.95,149.975,149.925,149.975,7
20120501|2012-05-01 07:30,1,149.925,149.95,149.9,149.9,10
20120501|2012-05-01 08:00,1,149.95,150.05,149.9,149.975,38
20120501|2012-05-01 08:30,1,150.05,150.4,150.05,150.325,64
20120501|2012-05-01 09:00,1,150.35,150.8,149.8,149.8,377
20120501|2012-05-01 09:30,1,149.85,150.225,149.7,150.2,291
20120501|2012-05-01 10:00,1,150.25,150.25,149.6,149.825,221
20120501|2012-05-01 10:30,1,149.775,149.9,149.55,149.6,131
20120501|2012-05-01 11:00,1,149.675,149.95,149.575,149.9,120
20120501|2012-05-01 11:30,1,149.825,149.975,149.75,149.975,74
20120501|2012-05-01 12:00,1,150,150.35,149.925,150.125,134
20120501|2012-05-01 12:30,1,150.075,150.225,149.925,150.2,80
20120501|2012-05-01 13:00,1,150.2,150.325,150.2,150.325,58
20120501|2012-05-01 13:30,1,150.325,150.325,150.3,150.3,4
20120501|2012-05-01 14:00,1,150.35,150.35,150.35,150.35,10
20120501|2012-05-01 14:30,1,150.4,150.4,150.4,150.4,3
20120501|2012-05-01 15:00,1,150.3,150.3,150.225,150.225,12
20120501|2012-05-01 15:30,1,150.225,150.225,150.2,150.2,5
20120501|2012-05-01 17:00,2,150.175,150.175,150.125,150.125,3
20120501|2012-05-01 17:30,2,150.175,150.35,150.175,150.35,7
20120501|2012-05-01 20:00,2,150.35,150.4,150.35,150.4,2
20120501|2012-05-01 20:30,2,150.425,150.425,150.425,150.425,1
20120501|2012-05-01 21:00,2,150.4,150.4,150.4,150.4,1
20120501|2012-05-01 22:30,2,150.4,150.5,150.4,150.5,6
20120501|2012-05-02 01:00,2,150.525,150.525,150.525,150.525,1
20120501|2012-05-02 01:30,2,150.525,150.525,150.45,150.45,4
20120501|2012-05-02 02:30,2,150.35,150.35,150.35,150.35,1
20120501|2012-05-02 05:30,2,150.2,150.2,150.175,150.175,14
20120501|2012-05-02 06:00,2,150.175,150.175,150.075,150.075,6
20120501|2012-05-02 06:30,2,150.4,150.4,150.4,150.4,2
20120501|2012-05-02 07:00,2,150.2,150.2,150.2,150.2,1
20120501|2012-05-02 07:30,2,150.05,150.225,150.05,150.05,11
20120501|2012-05-02 08:00,2,150.05,150.575,150.05,150.525,18
20120501|2012-05-02 08:30,2,150.375,150.65,150.375,150.45,75
20120501|2012-05-02 09:00,2,150.475,150.6,150.275,150.275,143
20120501|2012-05-02 09:30,2,150.4,150.45,150.15,150.425,109
20120501|2012-05-02 10:00,2,150.475,150.475,150.175,150.175,153
20120501|2012-05-02 10:30,2,150.225,150.3,149.825,150.15,176
20120501|2012-05-02 11:00,2,150.175,150.3,149.9,150.2,139
20120501|2012-05-02 11:30,2,150.1,150.15,149.825,149.925,85
20120501|2012-05-02 12:00,2,149.925,150.175,149.75,150.05,150
20120501|2012-05-02 12:30,2,150,150.125,149.75,150.05,130
20120501|2012-05-02 13:00,2,150.075,150.075,149.9,149.9,54
20120501|2012-05-02 13:30,2,149.825,149.825,149.825,149.825,12
20120501|2012-05-02 14:00,2,149.95,149.975,149.95,149.975,3
20120501|2012-05-02 14:30,2,150,150,149.875,149.975,9
20120501|2012-05-02 15:00,2,149.875,149.875,149.75,149.75,28
20120501|2012-05-02 15:30,2,149.7,149.7,149.6,149.6,17
20120501|2012-05-02 17:00,3,149.625,149.625,149.6,149.6,5
20120501|2012-05-02 18:00,3,149.625,149.675,149.525,149.675,12
20120501|2012-05-02 18:30,3,149.65,149.65,149.625,149.625,5
20120501|2012-05-02 19:00,3,149.55,149.55,149.55,149.55,5
20120501|2012-05-02 20:00,3,149.625,149.625,149.55,149.625,10
20120501|2012-05-02 21:00,3,149.625,149.625,149.625,149.625,6
20120501|2012-05-03 00:00,3,149.65,149.65,149.65,149.65,1
20120501|2012-05-03 00:30,3,149.65,149.65,149.65,149.65,1
20120501|2012-05-03 02:00,3,149.65,149.65,149.65,149.65,7
20120501|2012-05-03 02:30,3,149.75,149.75,149.75,149.75,2
20120501|2012-05-03 03:00,3,149.675,149.675,149.675,149.675,1
20120501|2012-05-03 04:00,3,149.775,149.775,149.775,149.775,2
20120501|2012-05-03 05:30,3,149.825,149.825,149.825,149.825,8
20120501|2012-05-03 06:00,3,149.775,149.775,149.55,149.6,21
20120501|2012-05-03 06:30,3,149.6,149.6,149.55,149.55,7
20120501|2012-05-03 07:00,3,149.6,149.925,149.6,149.925,44
20120501|2012-05-03 07:30,3,150,150,149.7,149.7,24
20120501|2012-05-03 08:00,3,149.75,149.95,149.75,149.875,19
20120501|2012-05-03 08:30,3,149.875,150,149.85,149.9,55
20120501|2012-05-03 09:00,3,149.85,150.1,149.75,149.85,332
20120501|2012-05-03 09:30,3,149.875,150.1,149.775,149.95,238
20120501|2012-05-03 10:00,3,150,151.075,149.975,150.825,222
20120501|2012-05-03 10:30,3,150.9,151.9,150.55,151.25,380
20120501|2012-05-03 11:00,3,151.275,152.2,151.275,151.975,247
20120501|2012-05-03 11:30,3,151.925,152.225,151.85,152.2,129
20120501|2012-05-03 12:00,3,152.25,152.325,152.075,152.275,68
20120501|2012-05-03 12:30,3,152.3,152.6,152.275,152.55,237
20120501|2012-05-03 13:00,3,152.45,152.55,152.35,152.475,64
20120501|2012-05-03 13:30,3,152.475,152.5,152.375,152.4,21
20120501|2012-05-03 14:00,3,152.425,152.425,152.2,152.2,9
20120501|2012-05-03 14:30,3,152.375,152.375,152.3,152.3,6
20120501|2012-05-03 15:00,3,152.325,152.325,152.075,152.15,8
20120501|2012-05-03 15:30,3,152.075,152.3,152.025,152.075,17
20120501|2012-05-03 17:00,4,152.4,152.4,152.075,152.1,17
20120501|2012-05-03 17:30,4,152.25,152.25,152.25,152.25,3
20120501|2012-05-03 18:00,4,152.1,152.1,152.05,152.05,20
20120501|2012-05-03 19:30,4,152.2,152.2,152.2,152.2,1
20120501|2012-05-03 20:00,4,152.1,152.1,152.1,152.1,1
20120501|2012-05-03 20:30,4,152.275,152.3,152.275,152.3,2
20120501|2012-05-03 21:00,4,152.3,152.375,152.3,152.375,7
20120501|2012-05-03 22:00,4,152.1,152.1,151.85,151.85,36
20120501|2012-05-03 23:30,4,152.3,152.325,152.3,152.3,5
20120501|2012-05-04 00:00,4,152.225,152.275,152.225,152.275,2
20120501|2012-05-04 00:30,4,152.3,152.325,152.3,152.325,13
20120501|2012-05-04 01:00,4,152.325,152.5,152.325,152.5,14
20120501|2012-05-04 05:00,4,152.4,152.4,152.4,152.4,2
20120501|2012-05-04 06:30,4,152.275,152.275,152.275,152.275,2
20120501|2012-05-04 07:00,4,152.325,152.325,152.1,152.1,5
20120501|2012-05-04 07:30,4,152.125,152.2,152.075,152.1,9
20120501|2012-05-04 08:00,4,152.05,152.1,151.9,151.9,33
20120501|2012-05-04 08:30,4,152.05,152.225,152,152.125,63
20120501|2012-05-04 09:00,4,152.125,152.425,152.075,152.175,108
20120501|2012-05-04 09:30,4,152.075,152.35,151.8,152.35,131
20120501|2012-05-04 10:00,4,152.25,152.4,152.05,152.2,103
20120501|2012-05-04 10:30,4,152.2,152.2,152,152.15,120
20120501|2012-05-04 11:00,4,152.15,152.25,152,152.05,239
20120501|2012-05-04 11:30,4,152.15,152.225,152,152.225,72
20120501|2012-05-04 12:00,4,152.1,152.65,152.05,152.1,144
20120501|2012-05-04 12:30,4,152.25,152.65,152.175,152.65,122
20120501|2012-05-04 13:00,4,152.425,152.7,152.425,152.425,27
20120501|2012-05-04 13:30,4,152.45,152.55,152.45,152.55,13
20120501|2012-05-07 09:00,7,152.55,152.95,152.375,152.625,135
20120501|2012-05-07 09:30,7,152.525,152.7,152.45,152.625,107
20120501|2012-05-07 10:00,7,152.525,152.8,152.45,152.675,134
20120501|2012-05-07 10:30,7,152.675,152.825,152.45,152.525,75
20120501|2012-05-07 11:00,7,152.525,152.65,152.375,152.375,120
20120501|2012-05-07 11:30,7,152.325,152.425,152.025,152.35,146
20120501|2012-05-07 12:00,7,152.375,152.95,152.375,152.925,114
20120501|2012-05-07 12:30,7,152.95,153.175,152.775,152.825,207
20120501|2012-05-07 13:00,7,152.85,153,152.8,152.85,74
20120501|2012-05-07 13:30,7,152.825,152.85,152.775,152.85,20
20120501|2012-05-07 14:00,7,152.85,152.85,152.725,152.85,13
20120501|2012-05-07 15:00,7,152.925,152.925,152.925,152.925,2
20120501|2012-05-07 15:30,7,152.875,152.95,152.875,152.95,9
20120501|2012-05-07 17:00,8,152.925,152.925,152.65,152.65,26
20120501|2012-05-07 19:00,8,152.7,152.7,152.7,152.7,3
20120501|2012-05-07 21:00,8,152.6,152.6,152.6,152.6,4
20120501|2012-05-08 00:30,8,152.8,152.825,152.8,152.825,5
20120501|2012-05-08 01:30,8,152.875,152.875,152.875,152.875,1
20120501|2012-05-08 02:00,8,152.875,152.925,152.875,152.925,7
20120501|2012-05-08 03:00,8,152.925,152.925,152.925,152.925,1
20120501|2012-05-08 05:30,8,152.975,152.975,152.9,152.925,16
20120501|2012-05-08 06:00,8,152.85,152.85,152.5,152.5,56
20120501|2012-05-08 06:30,8,152.4,152.4,152.15,152.15,33
20120501|2012-05-08 07:00,8,152.125,152.325,152.05,152.225,66
20120501|2012-05-08 07:30,8,152.2,152.2,152.05,152.05,35
20120501|2012-05-08 08:00,8,152.025,152.125,152,152.125,26
20120501|2012-05-08 08:30,8,152.125,152.3,152.1,152.1,17
20120501|2012-05-08 09:00,8,152.125,152.225,151.9,152.1,199
20120501|2012-05-08 09:30,8,152.025,152.1,151.25,151.25,345
20120501|2012-05-08 10:00,8,151.25,151.775,151.25,151.675,182
20120501|2012-05-08 10:30,8,151.725,151.775,151.35,151.475,195
20120501|2012-05-08 11:00,8,151.625,151.675,151.3,151.4,293
20120501|2012-05-08 11:30,8,151.525,151.575,151.35,151.475,158
20120501|2012-05-08 12:00,8,151.525,151.6,151.375,151.4,77
20120501|2012-05-08 12:30,8,151.5,151.55,151.4,151.5,123
20120501|2012-05-08 13:00,8,151.425,151.55,151.425,151.55,41
20120501|2012-05-08 13:30,8,151.55,151.625,151.525,151.625,16
20120501|2012-05-08 14:00,8,151.7,151.7,151.625,151.625,10
20120501|2012-05-08 14:30,8,151.65,151.75,151.65,151.75,61
20120501|2012-05-08 15:30,8,151.6,151.65,151.6,151.65,5
20120501|2012-05-08 17:00,9,151.625,151.825,151.625,151.675,19
20120501|2012-05-08 17:30,9,151.625,151.625,151.625,151.625,1
20120501|2012-05-08 18:00,9,151.7,151.775,151.7,151.775,4
20120501|2012-05-08 19:00,9,151.65,151.65,151.65,151.65,3
20120501|2012-05-08 21:00,9,151.625,151.625,151.625,151.625,7
20120501|2012-05-08 22:00,9,151.7,151.775,151.7,151.775,11
20120501|2012-05-09 02:00,9,151.7,151.725,151.6,151.725,3
20120501|2012-05-09 02:30,9,151.6,151.675,151.6,151.675,2
20120501|2012-05-09 06:30,9,151.6,151.6,151.6,151.6,9
20120501|2012-05-09 07:00,9,151.5,151.5,151.5,151.5,3
20120501|2012-05-09 07:30,9,151.45,151.45,151.2,151.2,23
20120501|2012-05-09 08:00,9,151.2,151.2,151.125,151.15,9
20120501|2012-05-09 08:30,9,151.15,151.15,150.9,150.9,61
20120501|2012-05-09 09:00,9,150.9,151,150.6,150.75,288
20120501|2012-05-09 09:30,9,150.8,151.05,150.675,150.825,331
20120501|2012-05-09 10:00,9,150.75,150.75,150.475,150.7,299
20120501|2012-05-09 10:30,9,150.7,150.9,150.525,150.875,327
20120501|2012-05-09 11:00,9,150.9,151.2,150.775,151.2,332
20120501|2012-05-09 11:30,9,151.225,151.35,150.8,150.95,219
20120501|2012-05-09 12:00,9,151.025,151.275,151,151.25,48
20120501|2012-05-09 12:30,9,151.175,151.25,150.7,150.775,192
20120501|2012-05-09 13:00,9,150.725,150.85,150.725,150.75,27
20120501|2012-05-09 13:30,9,150.75,150.8,150.75,150.8,2
20120501|2012-05-09 14:00,9,150.8,150.875,150.8,150.8,4
20120501|2012-05-09 14:30,9,150.85,150.85,150.85,150.85,1
20120501|2012-05-09 15:00,9,150.85,150.9,150.85,150.9,13
20120501|2012-05-09 15:30,9,150.875,150.95,150.85,150.875,27
20120501|2012-05-09 17:00,10,150.875,150.95,150.75,150.95,19
20120501|2012-05-09 17:30,10,150.95,150.95,150.75,150.75,19
20120501|2012-05-09 18:30,10,150.75,150.75,150.75,150.75,8
20120501|2012-05-09 21:00,10,150.825,150.825,150.825,150.825,2
20120501|2012-05-09 21:30,10,150.85,150.95,150.85,150.95,6
20120501|2012-05-09 22:00,10,150.85,150.85,150.725,150.725,11
20120501|2012-05-09 22:30,10,150.7,150.7,150.7,150.7,10
20120501|2012-05-09 23:30,10,150.675,150.675,150.675,150.675,1
20120501|2012-05-10 02:00,10,150.675,150.675,150.65,150.65,2
20120501|2012-05-10 02:30,10,150.85,150.875,150.85,150.875,2
20120501|2012-05-10 07:00,10,150.8,150.8,150.8,150.8,5
20120501|2012-05-10 07:30,10,150.875,150.9,150.875,150.9,18
20120501|2012-05-10 08:00,10,150.9,150.975,150.9,150.975,38
20120501|2012-05-10 08:30,10,150.95,151.1,150.95,151.1,77
20120501|2012-05-10 09:00,10,151,151,150.55,150.65,266
20120501|2012-05-10 09:30,10,150.575,150.7,150.525,150.525,120
20120501|2012-05-10 10:00,10,150.5,150.625,150.35,150.45,227
20120501|2012-05-10 10:30,10,150.475,150.7,150.475,150.6,60
20120501|2012-05-10 11:00,10,150.6,150.6,150.475,150.6,112
20120501|2012-05-10 11:30,10,150.6,150.6,150.4,150.5,204
20120501|2012-05-10 12:00,10,150.5,150.7,150.5,150.625,72
20120501|2012-05-10 12:30,10,150.6,150.65,150.4,150.425,48
20120501|2012-05-10 13:00,10,150.4,150.5,150.35,150.35,36
20120501|2012-05-10 13:30,10,150.35,150.625,150.35,150.625,15
20120501|2012-05-10 14:00,10,150.575,150.575,150.55,150.55,4
20120501|2012-05-10 14:30,10,150.5,150.5,150.35,150.35,10
20120501|2012-05-10 15:30,10,150.55,150.55,150.55,150.55,1
20120501|2012-05-10 17:00,11,150.4,150.6,150.2,150.2,33
20120501|2012-05-10 17:30,11,150.175,150.35,150.1,150.35,21
20120501|2012-05-10 18:00,11,150.35,150.35,150.075,150.2,5
20120501|2012-05-10 18:30,11,150.2,150.2,150.2,150.2,1
20120501|2012-05-10 19:00,11,150.05,150.125,150.05,150.1,26
20120501|2012-05-10 19:30,11,150.1,150.1,150.1,150.1,60
20120501|2012-05-10 20:00,11,150.05,150.075,150.05,150.075,2
20120501|2012-05-10 20:30,11,150.05,150.05,150.05,150.05,1
20120501|2012-05-10 21:30,11,150.05,150.05,150.05,150.05,1
20120501|2012-05-10 22:30,11,150.05,150.1,150.05,150.1,4
20120501|2012-05-11 01:30,11,150.1,150.1,150.1,150.1,1
20120501|2012-05-11 02:00,11,150.05,150.05,150.05,150.05,1
20120501|2012-05-11 03:00,11,150.1,150.1,150.05,150.05,3
20120501|2012-05-11 03:30,11,150.1,150.1,150.1,150.1,9
20120501|2012-05-11 04:30,11,150.05,150.05,150.05,150.05,5
20120501|2012-05-11 07:30,11,150.05,150.1,150.05,150.075,17
20120501|2012-05-11 08:00,11,150.025,150.1,149.975,149.975,34
20120501|2012-05-11 08:30,11,149.975,150.05,149.975,149.975,8
20120501|2012-05-11 09:00,11,149.95,150,149.7,149.85,308
20120501|2012-05-11 09:30,11,149.9,149.925,149.775,149.85,43
20120501|2012-05-11 10:00,11,149.85,150,149.725,149.95,105
20120501|2012-05-11 10:30,11,149.9,150.1,149.85,150.1,49
20120501|2012-05-11 11:00,11,150.1,150.1,149.825,149.85,67
20120501|2012-05-11 11:30,11,149.9,149.9,149.85,149.9,72
20120501|2012-05-11 12:00,11,149.9,149.9,149.675,149.675,33
20120501|2012-05-11 12:30,11,149.65,149.7,149.575,149.575,52
20120501|2012-05-11 13:00,11,149.6,149.7,149.55,149.65,60
20120501|2012-05-11 13:30,11,149.675,149.7,149.65,149.65,11
20120501|2012-05-14 09:00,14,149.25,149.575,149.05,149.05,199
20120501|2012-05-14 09:30,14,149.075,149.375,149.025,149.375,241
20120501|2012-05-14 10:00,14,149.35,149.525,149.125,149.425,188
20120501|2012-05-14 10:30,14,149.475,149.6,149.35,149.525,129
20120501|2012-05-14 11:00,14,149.525,149.7,149.5,149.675,57
20120501|2012-05-14 11:30,14,149.7,149.725,149.55,149.7,28
20120501|2012-05-14 12:00,14,149.525,149.675,149.425,149.675,20
20120501|2012-05-14 12:30,14,149.6,149.7,149.475,149.5,81
20120501|2012-05-14 13:00,14,149.625,149.65,149.475,149.55,24
20120501|2012-05-14 13:30,14,149.6,149.65,149.6,149.65,11
20120501|2012-05-14 14:00,14,149.55,149.65,149.525,149.65,13
20120501|2012-05-14 14:30,14,149.65,149.65,149.575,149.575,4
20120501|2012-05-14 15:00,14,149.575,149.575,149.525,149.525,3
20120501|2012-05-14 15:30,14,149.475,149.475,149.375,149.375,6
20120501|2012-05-14 17:00,15,149.4,149.875,148.85,149.075,12
20120501|2012-05-14 18:30,15,149.15,149.3,149.15,149.3,16
20120501|2012-05-14 19:00,15,149.325,149.325,149.325,149.325,3
20120501|2012-05-14 20:00,15,149.225,149.225,149.225,149.225,1
20120501|2012-05-14 20:30,15,149.225,149.225,149.225,149.225,2
20120501|2012-05-14 22:00,15,149.325,149.325,149.275,149.325,4
20120501|2012-05-14 22:30,15,149.275,149.275,149.275,149.275,10
20120501|2012-05-15 02:00,15,149.425,149.425,149.425,149.425,1
20120501|2012-05-15 02:30,15,149.45,149.475,149.45,149.475,2
20120501|2012-05-15 07:00,15,149.4,149.5,149.4,149.5,17
20120501|2012-05-15 07:30,15,149.475,149.5,149.375,149.45,10
20120501|2012-05-15 08:00,15,149.375,149.375,149.2,149.3,41
20120501|2012-05-15 08:30,15,149.3,149.4,149.225,149.325,17
20120501|2012-05-15 09:00,15,149.3,149.55,149.3,149.5,69
20120501|2012-05-15 09:30,15,149.4,149.4,149.325,149.325,9
20120501|2012-05-15 10:00,15,149.35,149.425,149.175,149.225,218
20120501|2012-05-15 10:30,15,149.425,149.425,149.225,149.4,39
20120501|2012-05-15 11:00,15,149.35,149.425,149.25,149.425,87
20120501|2012-05-15 11:30,15,149.4,149.425,149.275,149.425,12
20120501|2012-05-15 12:00,15,149.4,149.45,149.4,149.45,12
20120501|2012-05-15 12:30,15,149.45,149.525,149.35,149.525,24
20120501|2012-05-15 13:00,15,149.4,149.475,149.3,149.375,50
20120501|2012-05-15 14:00,15,149.475,149.475,149.375,149.375,8
20120501|2012-05-15 15:00,15,149.475,149.475,149.475,149.475,2
20120501|2012-05-15 17:00,16,149.5,149.5,149.5,149.5,1
20120501|2012-05-15 18:00,16,149.35,149.35,149.35,149.35,1
20120501|2012-05-15 19:00,16,149.35,149.35,149.35,149.35,1
20120501|2012-05-15 19:30,16,149.425,149.425,149.425,149.425,1
20120501|2012-05-15 21:00,16,149.35,149.35,149.35,149.35,1
20120501|2012-05-15 23:00,16,149.375,149.375,149.35,149.35,6
20120501|2012-05-16 01:30,16,149.35,149.35,149.35,149.35,1
20120501|2012-05-16 03:00,16,149.4,149.4,149.4,149.4,1
20120501|2012-05-16 06:00,16,149.4,149.4,149.4,149.4,1
20120501|2012-05-16 07:00,16,149.35,149.35,149.3,149.3,3
20120501|2012-05-16 07:30,16,149.4,149.475,149.4,149.475,4
20120501|2012-05-16 08:00,16,149.475,149.5,149.45,149.45,6
20120501|2012-05-16 08:30,16,149.4,149.55,149.25,149.45,73
20120501|2012-05-16 09:00,16,149.375,149.45,149.3,149.45,92
20120501|2012-05-16 09:30,16,149.45,149.45,149.325,149.4,65
20120501|2012-05-16 10:00,16,149.4,149.45,149.3,149.425,145
20120501|2012-05-16 10:30,16,149.4,149.5,149.4,149.475,237
20120501|2012-05-16 11:00,16,149.475,149.625,149.45,149.55,192
20120501|2012-05-16 11:30,16,149.5,150.075,149.5,149.975,186
20120501|2012-05-16 12:00,16,149.925,150,149.925,150,7
20120501|2012-05-16 12:30,16,150,150.025,149.6,149.625,112
20120501|2012-05-16 13:00,16,149.75,149.75,149.7,149.7,6
20120501|2012-05-16 14:00,16,149.7,149.7,149.7,149.7,1
20120501|2012-05-16 15:00,16,149.875,150,149.875,150,15
20120501|2012-05-16 19:30,17,149.975,150.025,149.975,150.025,2
20120501|2012-05-16 20:30,17,150.1,150.3,150.1,150.3,8
20120501|2012-05-17 00:30,17,150.275,150.275,150.275,150.275,1
20120501|2012-05-17 02:00,17,150.3,150.3,150.3,150.3,3
20120501|2012-05-17 05:00,17,150.05,150.05,150.025,150.025,2
20120501|2012-05-17 05:30,17,150.025,150.05,150.025,150.05,3
20120501|2012-05-17 07:00,17,150.025,150.025,150.025,150.025,2
20120501|2012-05-17 08:00,17,150.175,150.4,150.1,150.1,17
20120501|2012-05-17 08:30,17,150.45,150.6,150.425,150.525,47
20120501|2012-05-17 09:00,17,150.6,150.6,150.275,150.275,47
20120501|2012-05-17 09:30,17,150.175,150.425,150.15,150.3,61
20120501|2012-05-17 10:00,17,150.3,150.4,150.25,150.25,39
20120501|2012-05-17 10:30,17,150.25,150.25,150.15,150.15,32
20120501|2012-05-17 11:00,17,150.35,150.35,150.25,150.3,7
20120501|2012-05-17 11:30,17,150.325,150.4,150.25,150.4,25
20120501|2012-05-17 12:00,17,150.425,150.5,150.425,150.5,33
20120501|2012-05-17 12:30,17,150.45,150.6,150.45,150.575,54
20120501|2012-05-17 13:00,17,150.65,150.65,150.275,150.275,51
20120501|2012-05-17 13:30,17,150.3,150.4,150.3,150.325,18
20120501|2012-05-17 14:00,17,150.325,150.325,150.325,150.325,12
20120501|2012-05-17 14:30,17,150.25,150.4,150.25,150.25,27
20120501|2012-05-17 15:00,17,150.2,150.2,150.2,150.2,11
20120501|2012-05-17 15:30,17,150.3,150.3,150.25,150.25,8
20120501|2012-05-17 17:00,18,150.225,150.225,150.2,150.2,3
20120501|2012-05-17 17:30,18,150.3,150.3,150.25,150.25,6
20120501|2012-05-17 21:00,18,150.2,150.2,150.2,150.2,3
20120501|2012-05-18 03:00,18,150.375,150.4,150.375,150.4,3
20120501|2012-05-18 05:30,18,150.35,150.35,150.35,150.35,1
20120501|2012-05-18 06:00,18,150.275,150.275,150.275,150.275,1
20120501|2012-05-18 07:00,18,150.25,150.25,150.25,150.25,3
20120501|2012-05-18 07:30,18,150.4,150.45,150.3,150.45,9
20120501|2012-05-18 08:00,18,150.425,150.45,150.375,150.425,10
20120501|2012-05-18 08:30,18,150.475,150.65,150.425,150.65,9
20120501|2012-05-18 09:00,18,150.65,150.9,150.6,150.6,75
20120501|2012-05-18 09:30,18,150.65,150.7,150.525,150.675,30
20120501|2012-05-18 10:00,18,150.7,150.8,150.625,150.8,45
20120501|2012-05-18 10:30,18,150.825,151,150.825,150.9,80
20120501|2012-05-18 11:00,18,151,151.025,150.8,150.875,61
20120501|2012-05-18 11:30,18,150.8,151.2,150.8,151.2,49
20120501|2012-05-18 12:00,18,151.125,151.5,151.125,151.4,126
20120501|2012-05-18 12:30,18,151.3,151.6,151.3,151.425,55
20120501|2012-05-18 13:00,18,151.45,151.6,151.4,151.6,30
20120501|2012-05-18 13:30,18,151.55,151.55,151.25,151.3,124
20120501|2012-05-21 09:00,21,152,152.075,151.8,152,222
20120501|2012-05-21 09:30,21,151.925,152.15,151.875,152.1,96
20120501|2012-05-21 10:00,21,152.1,152.225,151.975,152.1,60
20120501|2012-05-21 10:30,21,152.1,152.125,151.975,152.075,59
20120501|2012-05-21 11:00,21,152,152,151.75,151.85,200
20120501|2012-05-21 11:30,21,151.85,151.85,151.5,151.7,138
20120501|2012-05-21 12:00,21,151.75,151.975,151.75,151.95,66
20120501|2012-05-21 12:30,21,151.925,151.925,151.65,151.8,76
20120501|2012-05-21 13:00,21,151.9,151.9,151.8,151.85,11
20120501|2012-05-21 13:30,21,151.725,151.725,151.65,151.65,18
20120501|2012-05-21 14:00,21,151.675,151.675,151.675,151.675,4
20120501|2012-05-21 15:00,21,151.75,151.75,151.75,151.75,1
20120501|2012-05-21 17:00,22,151.75,151.75,151.75,151.75,1
20120501|2012-05-21 17:30,22,151.75,151.75,151.75,151.75,4
20120501|2012-05-21 18:00,22,151.675,151.675,151.675,151.675,5
20120501|2012-05-21 18:30,22,151.825,151.85,151.825,151.85,9
20120501|2012-05-21 19:00,22,152.125,152.15,152.125,152.15,15
20120501|2012-05-21 19:30,22,152.175,152.175,152.175,152.175,1
20120501|2012-05-21 20:30,22,152.125,152.125,152.125,152.125,2
20120501|2012-05-22 00:00,22,152.125,152.125,152.125,152.125,1
20120501|2012-05-22 01:30,22,152.125,152.125,152.125,152.125,2
20120501|2012-05-22 07:00,22,152.175,152.175,152.175,152.175,1
20120501|2012-05-22 07:30,22,152.175,152.175,152.075,152.1,10
20120501|2012-05-22 08:00,22,152.15,152.25,152.15,152.25,18
20120501|2012-05-22 08:30,22,152.325,152.325,152.3,152.325,11
20120501|2012-05-22 09:00,22,152.275,152.425,152.225,152.375,127
20120501|2012-05-22 09:30,22,152.325,152.55,152.3,152.55,79
20120501|2012-05-22 10:00,22,152.5,152.625,152.5,152.6,98
20120501|2012-05-22 10:30,22,152.6,152.625,152.35,152.4,35
20120501|2012-05-22 11:00,22,152.45,152.5,152.45,152.5,31
20120501|2012-05-22 11:30,22,152.525,152.55,152.475,152.5,34
20120501|2012-05-22 12:00,22,152.5,152.5,152.35,152.35,43
20120501|2012-05-22 12:30,22,152.35,152.475,152.325,152.4,47
20120501|2012-05-22 13:00,22,152.475,152.525,152.45,152.5,19
20120501|2012-05-22 13:30,22,152.425,152.725,152.3,152.7,81
20120501|2012-05-22 15:00,22,152.6,152.6,152.6,152.6,2
20120501|2012-05-22 15:30,22,152.675,152.675,152.675,152.675,19
20120501|2012-05-23 03:30,23,152.325,152.325,152.325,152.325,13
20120501|2012-05-23 04:30,23,152.475,152.475,152.475,152.475,5
20120501|2012-05-23 07:00,23,152.55,152.55,152.55,152.55,1
20120501|2012-05-23 07:30,23,152.425,152.5,152.325,152.5,4
20120501|2012-05-23 08:00,23,152.4,152.5,152.3,152.3,43
20120501|2012-05-23 08:30,23,152.3,152.35,152.3,152.3,19
20120501|2012-05-23 09:00,23,152.4,152.475,152.275,152.275,113
20120501|2012-05-23 09:30,23,152.3,152.35,152.25,152.35,22
20120501|2012-05-23 10:00,23,152.35,152.35,152.3,152.35,33
20120501|2012-05-23 10:30,23,152.375,152.375,152.375,152.375,4
20120501|2012-05-23 11:00,23,152.4,152.45,152.3,152.3,70
20120501|2012-05-23 11:30,23,152.3,152.375,152.275,152.275,44
20120501|2012-05-23 12:00,23,152.375,152.425,152.375,152.375,14
20120501|2012-05-23 12:30,23,152.425,152.425,152.35,152.35,23
20120501|2012-05-23 13:00,23,152.4,152.4,152.4,152.4,5
20120501|2012-05-23 13:30,23,152.4,152.425,152.35,152.425,13
20120501|2012-05-23 15:00,23,152.425,152.425,152.425,152.425,3
20120501|2012-05-23 15:30,23,152.425,152.45,152.425,152.45,18
20120501|2012-05-23 19:30,24,152.325,152.325,152.325,152.325,1
20120501|2012-05-23 21:30,24,152.375,152.375,152.375,152.375,2
20120501|2012-05-24 07:30,24,152.35,152.35,152.35,152.35,1
20120501|2012-05-24 08:00,24,152.35,152.4,152.35,152.35,10
20120501|2012-05-24 08:30,24,152.35,152.35,152.35,152.35,11
20120501|2012-05-24 09:00,24,152.425,152.425,152.425,152.425,8
20120501|2012-05-24 09:30,24,152.425,152.425,152.35,152.35,11
20120501|2012-05-24 10:00,24,152.35,152.45,152.325,152.35,115
20120501|2012-05-24 10:30,24,152.45,152.45,152.4,152.45,97
20120501|2012-05-24 11:00,24,152.4,152.425,152.35,152.425,41
20120501|2012-05-24 11:30,24,152.375,152.4,152.35,152.4,3
20120801|2011-10-12 09:00,12,148,148.025,148,148.025,3
20120801|2011-10-12 09:30,12,148,148.25,148,148.1,6
20120801|2011-10-12 10:00,12,148,148,148,148,5
20120801|2011-10-12 10:30,12,147.8,147.8,147.8,147.8,2
20120801|2011-10-12 11:00,12,148,148,148,148,2
20120801|2011-10-12 11:30,12,148,148,148,148,5
20120801|2011-10-12 12:00,12,148,148,148,148,3
20120801|2011-10-12 12:30,12,148,148,148,148,3
20120801|2011-10-12 13:00,12,148,148,148,148,1
20120801|2011-10-12 14:30,12,147.65,147.65,147.55,147.55,3
20120801|2011-10-12 18:30,13,147.6,147.6,147.6,147.6,1
20120801|2011-10-12 19:00,13,147.5,147.5,147.5,147.5,1
20120801|2011-10-12 21:00,13,147.6,147.6,147.55,147.55,2
20120801|2011-10-13 08:30,13,147.5,147.5,147.5,147.5,1
20120801|2011-10-13 09:00,13,147.75,147.75,147.5,147.5,5
20120801|2011-10-13 09:30,13,148,148.1,147.5,147.5,13
20120801|2011-10-13 10:00,13,147,147,147,147,5
20120801|2011-10-13 10:30,13,147.575,147.575,147.45,147.45,2
20120801|2011-10-13 11:00,13,147.275,147.275,147.275,147.275,3
20120801|2011-10-13 12:00,13,148,148.65,147.85,148.65,21
20120801|2011-10-13 12:30,13,148.6,148.65,148.55,148.55,3
20120801|2011-10-13 13:00,13,148.5,148.75,148.5,148.75,11
20120801|2011-10-13 13:30,13,148.25,148.25,148.25,148.25,10
20120801|2011-10-13 14:00,13,148.25,148.675,148.25,148.675,8
20120801|2011-10-14 07:00,14,148.65,148.8,148.65,148.8,10
20120801|2011-10-14 07:30,14,148.75,148.75,148.75,148.75,1
20120801|2011-10-14 08:00,14,148.75,148.75,148.75,148.75,1
20120801|2011-10-14 08:30,14,148.8,149,148.8,149,39
20120801|2011-10-14 09:00,14,149,149.1,148.5,148.6,30
20120801|2011-10-14 09:30,14,148.675,148.675,148.2,148.2,14
20120801|2011-10-14 10:00,14,148.375,148.375,148.35,148.35,6
20120801|2011-10-14 10:30,14,148.525,148.675,148.275,148.275,11
20120801|2011-10-14 11:00,14,148.2,148.325,147.925,148.325,8
20120801|2011-10-14 11:30,14,148.275,148.4,148.275,148.4,6
20120801|2011-10-14 12:00,14,148.675,149.1,148.675,149.1,26
20120801|2011-10-14 12:30,14,149,149.25,149,149.175,12
20120801|2011-10-14 13:00,14,149.025,149.25,148.925,149.25,18
20120801|2011-10-17 09:00,17,148.475,149.25,148.4,149.25,32
20120801|2011-10-17 09:30,17,149.175,149.25,149.075,149.25,14
20120801|2011-10-17 10:00,17,149.3,149.5,149.25,149.5,32
20120801|2011-10-17 10:30,17,149.5,149.8,149.5,149.575,31
20120801|2011-10-17 11:00,17,149.1,149.1,149.1,149.1,1
20120801|2011-10-17 12:00,17,149.125,149.125,149.125,149.125,1
20120801|2011-10-17 12:30,17,149.05,149.425,149.05,149.425,6
20120801|2011-10-17 13:00,17,149.45,149.45,149.275,149.275,2
20120801|2011-10-17 14:30,17,149.25,149.25,149.25,149.25,1
20120801|2011-10-18 08:30,18,149.15,149.2,149.05,149.2,10
20120801|2011-10-18 09:00,18,149.2,149.5,149.1,149.1,15
20120801|2011-10-18 09:30,18,149.35,149.35,149.35,149.35,2
20120801|2011-10-18 10:00,18,149.5,149.75,149.35,149.35,18
20120801|2011-10-18 11:30,18,149.25,149.25,149.25,149.25,6
20120801|2011-10-18 12:00,18,149,149,148.5,148.5,20
20120801|2011-10-18 12:30,18,148.675,148.9,148.4,148.575,14
20120801|2011-10-18 13:00,18,148.75,148.875,148.75,148.875,2
20120801|2011-10-18 13:30,18,148.425,148.425,148.4,148.4,3
20120801|2011-10-18 14:00,18,148.4,148.4,148.4,148.4,1
20120801|2011-10-18 23:00,19,149,149,149,149,3
20120801|2011-10-19 09:00,19,149.2,149.2,149,149.025,25
20120801|2011-10-19 09:30,19,149.325,149.45,149.325,149.45,16
20120801|2011-10-19 10:00,19,149,149.2,149,149.075,8
20120801|2011-10-19 10:30,19,149.15,149.15,149.125,149.125,3
20120801|2011-10-19 11:00,19,148.9,148.9,148.85,148.85,3
20120801|2011-10-19 11:30,19,148.85,148.85,148.825,148.825,2
20120801|2011-10-19 12:30,19,148.95,148.975,148.5,148.5,11
20120801|2011-10-19 13:00,19,148.575,148.6,148.5,148.6,6
20120801|2011-10-19 14:00,19,148.425,148.425,148.375,148.375,6
20120801|2011-10-19 14:30,19,148.375,148.375,148.375,148.375,2
20120801|2011-10-19 15:00,19,148.375,148.375,148.25,148.25,3
20120801|2011-10-19 15:30,19,148.25,148.25,148.25,148.25,3
20120801|2011-10-20 07:00,20,148.7,148.7,148.525,148.525,3
20120801|2011-10-20 08:00,20,148.55,148.55,148.55,148.55,2
20120801|2011-10-20 08:30,20,148.25,148.25,148.25,148.25,1
20120801|2011-10-20 09:00,20,147.425,147.875,147.4,147.875,11
20120801|2011-10-20 09:30,20,147.7,147.7,147.7,147.7,2
20120801|2011-10-20 10:00,20,147.55,148.25,147.55,148.25,29
20120801|2011-10-20 10:30,20,148.35,148.65,148.35,148.65,4
20120801|2011-10-20 11:00,20,148.8,148.8,148.15,148.15,3
20120801|2011-10-20 11:30,20,148.35,148.35,148.35,148.35,2
20120801|2011-10-20 12:30,20,148.9,149,148.9,149,12
20120801|2011-10-20 13:00,20,148.975,149.1,148.7,149.1,13
20120801|2011-10-20 13:30,20,149,149,149,149,1
20120801|2011-10-20 21:00,21,149.1,149.1,149.1,149.1,2
20120801|2011-10-21 06:30,21,149.35,149.4,149.35,149.4,5
20120801|2011-10-21 08:30,21,149.4,149.5,149.4,149.5,9
20120801|2011-10-21 09:00,21,149.5,149.9,149.5,149.8,35
20120801|2011-10-21 09:30,21,149.3,149.5,148.75,148.75,12
20120801|2011-10-21 10:00,21,149,149,148.875,148.875,7
20120801|2011-10-21 10:30,21,149,149.5,149,149.5,8
20120801|2011-10-21 11:00,21,149.675,149.75,149.5,149.5,15
20120801|2011-10-21 11:30,21,149.5,149.5,149.5,149.5,4
20120801|2011-10-21 12:00,21,149.4,149.6,149.4,149.6,5
20120801|2011-10-21 12:30,21,149.6,149.6,149.6,149.6,2
20120801|2011-10-21 13:30,21,149.3,149.3,149.3,149.3,1
20120801|2011-10-24 09:00,24,149.6,149.9,149.4,149.9,22
20120801|2011-10-24 09:30,24,149.775,149.775,149.7,149.7,17
20120801|2011-10-24 10:00,24,149.6,149.6,149.6,149.6,1
20120801|2011-10-24 10:30,24,149.675,149.7,149.675,149.7,7
20120801|2011-10-24 11:30,24,149.575,149.575,149.575,149.575,1
20120801|2011-10-24 12:00,24,149.525,149.7,149.4,149.7,15
20120801|2011-10-24 12:30,24,149.6,149.9,149.6,149.8,27
20120801|2011-10-24 13:00,24,149.8,149.8,149.775,149.775,2
20120801|2011-10-24 13:30,24,149.7,149.7,149.7,149.7,3
20120801|2011-10-24 14:30,24,149.6,149.6,149.575,149.575,3
20120801|2011-10-24 19:30,25,149.85,149.85,149.85,149.85,1
20120801|2011-10-25 05:30,25,149.65,149.65,149.65,149.65,2
20120801|2011-10-25 06:30,25,149.6,149.6,149.6,149.6,1
20120801|2011-10-25 07:30,25,149.6,149.6,149.6,149.6,1
20120801|2011-10-25 08:30,25,149.575,149.575,149.525,149.525,5
20120801|2011-10-25 09:00,25,149.425,149.425,149.225,149.225,5
20120801|2011-10-25 09:30,25,149.25,149.25,149.025,149.025,5
20120801|2011-10-25 10:00,25,148.725,148.85,148.725,148.85,5
20120801|2011-10-25 10:30,25,149.15,149.15,148.9,148.9,8
20120801|2011-10-25 11:00,25,149.3,149.3,148.95,148.95,3
20120801|2011-10-25 12:00,25,148.775,149.3,148.7,149.3,15
20120801|2011-10-25 12:30,25,149.05,149.05,148.95,148.95,5
20120801|2011-10-25 13:00,25,148.95,148.95,148.9,148.9,2
20120801|2011-10-25 13:30,25,148.65,148.65,148.65,148.65,1
20120801|2011-10-25 19:30,26,148.4,148.4,148.4,148.4,2
20120801|2011-10-25 22:00,26,148.3,148.3,148.3,148.3,1
20120801|2011-10-26 05:30,26,148.3,148.3,148.3,148.3,1
20120801|2011-10-26 09:00,26,148.825,149.025,148.725,149.025,3
20120801|2011-10-26 10:00,26,149,149,149,149,20
20120801|2011-10-26 10:30,26,149,149,149,149,1
20120801|2011-10-26 11:30,26,149.2,149.2,149.15,149.15,4
20120801|2011-10-26 12:00,26,149.25,149.25,149,149.075,4
20120801|2011-10-26 12:30,26,148.8,148.85,148.35,148.5,10
20120801|2011-10-26 13:00,26,148.4,148.4,148.4,148.4,2
20120801|2011-10-26 15:30,26,148.4,148.4,148.4,148.4,6
20120801|2011-10-26 22:30,27,148.075,148.15,148.075,148.15,2
20120801|2011-10-27 00:30,27,148.1,148.1,148.1,148.1,5
20120801|2011-10-27 01:00,27,148.15,148.15,148.15,148.15,1
20120801|2011-10-27 07:00,27,148.35,148.4,148.35,148.4,4
20120801|2011-10-27 08:00,27,148.75,149,148.75,149,5
20120801|2011-10-27 09:00,27,149,149.2,149,149,12
20120801|2011-10-27 09:30,27,148.85,149.125,148.825,148.825,9
20120801|2011-10-27 10:00,27,148.65,148.65,148.65,148.65,1
20120801|2011-10-27 11:00,27,148.725,148.725,148.725,148.725,1
20120801|2011-10-27 11:30,27,148.85,148.85,148.85,148.85,2
20120801|2011-10-27 12:00,27,148.85,148.85,148.85,148.85,1
20120801|2011-10-27 12:30,27,148.425,148.425,148.1,148.1,3
20120801|2011-10-27 13:00,27,148.3,148.35,148.3,148.35,2
20120801|2011-10-27 17:30,28,148.25,148.25,148.25,148.25,1
20120801|2011-10-27 18:30,28,148.525,148.525,148.525,148.525,1
20120801|2011-10-28 00:30,28,148.5,148.5,148.4,148.4,3
20120801|2011-10-28 02:30,28,148.35,148.35,148.35,148.35,1
20120801|2011-10-28 09:00,28,149.05,149.5,149.05,149.5,10
20120801|2011-10-28 10:00,28,149,149.1,148.9,148.9,5
20120801|2011-10-28 10:30,28,148.5,148.5,148.5,148.5,1
20120801|2011-10-28 11:00,28,148.5,148.5,148.5,148.5,5
20120801|2011-10-28 11:30,28,148.5,148.5,148.5,148.5,9
20120801|2011-10-28 12:30,28,148.3,148.35,148.025,148.225,19
20120801|2011-10-28 13:00,28,148.1,148.1,148,148,2
20120801|2011-10-31 09:00,31,147.525,147.75,147.25,147.3,25
20120801|2011-10-31 09:30,31,147.45,147.725,147.45,147.725,7
20120801|2011-10-31 10:00,31,147.675,147.85,147.675,147.85,13
20120801|2011-10-31 10:30,31,147.85,147.85,147.625,147.7,4
20120801|2011-10-31 11:00,31,147.725,147.725,147.55,147.625,7
20120801|2011-10-31 11:30,31,147.75,147.75,147.75,147.75,2
20120801|2011-10-31 12:00,31,147.925,148,147.75,147.75,21
20120801|2011-10-31 12:30,31,147.775,147.775,147.625,147.625,10
20120801|2011-10-31 14:30,31,147.6,147.6,147.6,147.6,1
20120801|2011-11-01 02:30,1,147.05,147.05,147.05,147.05,4
20120801|2011-11-01 08:00,1,146.25,146.4,146.25,146.4,7
20120801|2011-11-01 08:30,1,146.5,146.75,146.5,146.75,4
20120801|2011-11-01 09:00,1,146.7,146.7,146.4,146.425,10
20120801|2011-11-01 09:30,1,146.45,147,146.45,146.825,14
20120801|2011-11-01 10:00,1,147.15,147.2,146.65,147.15,23
20120801|2011-11-01 10:30,1,147.2,147.8,147.2,147.8,8
20120801|2011-11-01 11:00,1,147.825,147.825,147.6,147.6,5
20120801|2011-11-01 11:30,1,148.075,149.025,148.075,148.9,24
20120801|2011-11-01 12:00,1,148.9,149.45,148.9,149.45,22
20120801|2011-11-01 12:30,1,149.3,150,149.3,150,145
20120801|2011-11-01 13:00,1,150,150.1,149.875,150,29
20120801|2011-11-01 13:30,1,150,150.3,150,150.3,15
20120801|2011-11-01 14:30,1,150.025,150.25,150,150.25,3
20120801|2011-11-01 18:00,2,149.6,149.6,149.6,149.6,1
20120801|2011-11-01 18:30,2,149.15,149.15,149.15,149.15,2
20120801|2011-11-01 22:30,2,150,150,150,150,6
20120801|2011-11-02 01:00,2,150,150,150,150,2
20120801|2011-11-02 07:00,2,150,150,150,150,4
20120801|2011-11-02 07:30,2,150,150,150,150,3
20120801|2011-11-02 08:00,2,150.1,150.25,150.1,150.1,9
20120801|2011-11-02 08:30,2,150.1,150.1,150,150,7
20120801|2011-11-02 09:00,2,150,150,149.9,150,13
20120801|2011-11-02 09:30,2,150.25,150.25,150,150.05,9
20120801|2011-11-02 10:00,2,149.9,149.9,149.85,149.85,3
20120801|2011-11-02 10:30,2,149.45,149.5,149.325,149.325,5
20120801|2011-11-02 11:00,2,149.75,149.9,149.6,149.825,11
20120801|2011-11-02 11:30,2,150,150,149.8,149.8,7
20120801|2011-11-02 12:00,2,149.675,149.675,149.65,149.65,5
20120801|2011-11-02 12:30,2,149.975,150.125,149.975,150.05,28
20120801|2011-11-02 13:00,2,150.15,150.2,150.15,150.2,7
20120801|2011-11-02 13:30,2,150.2,150.2,150.05,150.05,4
20120801|2011-11-02 14:00,2,150.2,150.2,150.2,150.2,2
20120801|2011-11-02 15:00,2,150.05,150.05,150.025,150.025,2
20120801|2011-11-02 15:30,2,150.1,150.1,150.1,150.1,2
20120801|2011-11-02 17:30,3,149.7,149.7,149.7,149.7,3
20120801|2011-11-02 18:00,3,149.7,149.7,149.7,149.7,4
20120801|2011-11-02 18:30,3,149.7,149.7,149.7,149.7,3
20120801|2011-11-03 08:30,3,150,150,149.95,149.95,22
20120801|2011-11-03 09:00,3,149.875,150.3,149.875,150.3,19
20120801|2011-11-03 09:30,3,150.15,150.15,150.075,150.075,5
20120801|2011-11-03 10:00,3,150,150,150,150,3
20120801|2011-11-03 10:30,3,150.125,150.4,150.125,150.3,30
20120801|2011-11-03 11:00,3,150.275,150.4,150.2,150.2,15
20120801|2011-11-03 11:30,3,150.25,150.25,150,150,14
20120801|2011-11-03 12:00,3,150,150,149.95,150,31
20120801|2011-11-03 12:30,3,150,150.125,150,150,13
20120801|2011-11-03 13:00,3,150.25,150.25,150,150,5
20120801|2011-11-03 13:30,3,150,150,150,150,1
20120801|2011-11-03 14:00,3,150,150,150,150,1
20120801|2011-11-03 14:30,3,149.975,149.975,149.975,149.975,1
20120801|2011-11-03 15:30,3,149.9,149.9,149.9,149.9,2
20120801|2011-11-03 21:30,4,150.225,150.25,150.225,150.25,2
20120801|2011-11-04 08:00,4,150,150,150,150,1
20120801|2011-11-04 09:00,4,149.85,149.85,149.775,149.775,2
20120801|2011-11-04 09:30,4,149.8,150,149.8,150,4
20120801|2011-11-04 10:00,4,150,150.55,150,150.5,34
20120801|2011-11-04 10:30,4,150.6,150.6,150.5,150.55,6
20120801|2011-11-04 11:00,4,150.55,150.725,150.325,150.475,20
20120801|2011-11-04 11:30,4,150.5,150.5,149.8,149.8,47
20120801|2011-11-04 12:00,4,150,150.05,149.8,149.8,6
20120801|2011-11-04 12:30,4,149.8,150.1,149.8,150,17
20120801|2011-11-04 13:00,4,150,150.05,149.925,149.925,7
20120801|2011-11-04 13:30,4,150,150,150,150,1
20120801|2011-11-07 09:00,7,150.025,150.1,149.475,149.7,26
20120801|2011-11-07 09:30,7,149.7,149.7,149.35,149.625,7
20120801|2011-11-07 10:00,7,149.8,150,149.8,150,4
20120801|2011-11-07 10:30,7,149.75,149.9,149.75,149.9,4
20120801|2011-11-07 11:00,7,149.55,149.55,149.55,149.55,2
20120801|2011-11-07 11:30,7,149.625,149.625,149.55,149.6,5
20120801|2011-11-07 12:00,7,149.55,149.55,149.55,149.55,1
20120801|2011-11-07 12:30,7,149.55,149.55,149.5,149.5,8
20120801|2011-11-07 13:00,7,149.375,149.375,149.375,149.375,1
20120801|2011-11-07 13:30,7,149.475,149.475,149.35,149.35,14
20120801|2011-11-07 14:00,7,149.4,149.4,149.4,149.4,2
20120801|2011-11-07 15:00,7,149.5,149.5,149.5,149.5,1
20120801|2011-11-07 17:00,8,149.675,149.675,149.675,149.675,2
20120801|2011-11-07 23:00,8,149.9,149.975,149.9,149.975,2
20120801|2011-11-08 09:00,8,149.8,149.8,149.8,149.8,2
20120801|2011-11-08 09:30,8,149.75,150.125,149.75,149.775,14
20120801|2011-11-08 10:00,8,149.875,149.875,149.6,149.6,3
20120801|2011-11-08 11:00,8,149.675,149.675,149.675,149.675,1
20120801|2011-11-08 11:30,8,149.5,149.5,149.25,149.25,15
20120801|2011-11-08 12:00,8,149.4,149.4,149.4,149.4,1
20120801|2011-11-08 12:30,8,149.5,149.5,148.9,148.9,25
20120801|2011-11-08 13:00,8,148.875,149.2,148.875,149.2,3
20120801|2011-11-08 13:30,8,149,149,149,149,1
20120801|2011-11-09 03:30,9,148.875,148.875,148.875,148.875,1
20120801|2011-11-09 04:00,9,148.85,148.85,148.8,148.8,3
20120801|2011-11-09 04:30,9,148.7,148.7,148.7,148.7,1
20120801|2011-11-09 05:00,9,148.85,148.85,148.7,148.7,2
20120801|2011-11-09 07:30,9,148.8,148.8,148.5,148.5,4
20120801|2011-11-09 08:30,9,148.8,149.05,148.8,149.05,5
20120801|2011-11-09 09:00,9,149.075,149.075,149.025,149.025,2
20120801|2011-11-09 09:30,9,149.2,149.275,149.2,149.275,2
20120801|2011-11-09 10:00,9,149.275,149.45,149.225,149.45,5
20120801|2011-11-09 10:30,9,149.4,149.4,149.175,149.175,5
20120801|2011-11-09 11:00,9,149.25,149.6,149.225,149.475,28
20120801|2011-11-09 11:30,9,149.55,149.55,149.55,149.55,2
20120801|2011-11-09 12:00,9,149.65,149.65,149.375,149.5,9
20120801|2011-11-09 12:30,9,149.375,149.375,149.025,149.025,17
20120801|2011-11-09 13:00,9,149.45,149.45,149.45,149.45,2
20120801|2011-11-09 18:00,10,149.425,149.425,149.425,149.425,1
20120801|2011-11-10 08:00,10,149.5,149.5,149.5,149.5,1
20120801|2011-11-10 09:00,10,149.65,149.75,149.6,149.65,12
20120801|2011-11-10 09:30,10,149.75,150,149.75,150,16
20120801|2011-11-10 10:00,10,150,150.05,149.7,150,9
20120801|2011-11-10 10:30,10,150,150.4,150,150.3,19
20120801|2011-11-10 11:00,10,150.4,150.8,150.15,150.15,59
20120801|2011-11-10 11:30,10,150.075,150.075,150,150,3
20120801|2011-11-10 12:00,10,149.75,149.75,149.5,149.5,14
20120801|2011-11-10 12:30,10,149.5,149.5,149.325,149.325,15
20120801|2011-11-10 15:00,10,149.4,149.4,149.4,149.4,1
20120801|2011-11-11 07:30,11,149.6,149.6,149.6,149.6,3
20120801|2011-11-11 08:00,11,149.725,149.75,149.725,149.75,3
20120801|2011-11-11 08:30,11,149.75,149.75,149.75,149.75,4
20120801|2011-11-11 09:00,11,149.8,149.8,149.8,149.8,3
20120801|2011-11-11 09:30,11,149.8,150,149.5,149.7,50
20120801|2011-11-11 10:00,11,149.775,149.9,149.75,149.75,10
20120801|2011-11-11 10:30,11,149.775,150,149.575,149.575,34
20120801|2011-11-11 11:00,11,149.8,149.975,149.725,149.975,33
20120801|2011-11-11 11:30,11,149.85,149.85,149.85,149.85,2
20120801|2011-11-11 12:00,11,149.55,149.55,149.45,149.45,15
20120801|2011-11-11 12:30,11,149.4,149.6,149.4,149.6,2
20120801|2011-11-11 13:00,11,149.55,149.875,149.55,149.875,2
20120801|2011-11-14 09:00,14,149.6,150,149.6,149.85,10
20120801|2011-11-14 09:30,14,149.85,149.9,149.75,149.875,6
20120801|2011-11-14 10:00,14,149.85,149.85,149.825,149.825,4
20120801|2011-11-14 10:30,14,149.525,149.525,149.5,149.5,3
20120801|2011-11-14 11:00,14,149.5,149.5,149.45,149.45,3
20120801|2011-11-14 11:30,14,149.35,149.35,149.3,149.3,2
20120801|2011-11-14 12:00,14,149.4,149.8,149.35,149.8,3
20120801|2011-11-14 12:30,14,149.7,149.7,149.7,149.7,2
20120801|2011-11-14 13:00,14,149.75,149.8,149.75,149.8,3
20120801|2011-11-14 13:30,14,149.7,149.7,149.7,149.7,1
20120801|2011-11-14 20:00,15,149.95,149.95,149.95,149.95,1
20120801|2011-11-14 20:30,15,149.95,150,149.95,150,11
20120801|2011-11-14 23:00,15,150,150,150,150,26
20120801|2011-11-15 08:00,15,150,150,150,150,2
20120801|2011-11-15 08:30,15,150,150,150,150,55
20120801|2011-11-15 09:00,15,150.1,150.5,150.1,150.5,31
20120801|2011-11-15 09:30,15,150.575,150.75,150.575,150.75,36
20120801|2011-11-15 10:00,15,150.725,150.725,150.725,150.725,1
20120801|2011-11-15 10:30,15,150.75,151.05,150.7,151.05,58
20120801|2011-11-15 11:00,15,151.025,151.425,151.025,151.425,40
20120801|2011-11-15 11:30,15,151.45,151.525,151.1,151.3,31
20120801|2011-11-15 12:00,15,151.225,151.575,151.1,151.55,37
20120801|2011-11-15 12:30,15,151.6,151.95,151.6,151.95,66
20120801|2011-11-15 13:00,15,151.925,151.925,151.525,151.525,3
20120801|2011-11-15 14:00,15,151.5,151.9,151.5,151.9,8
20120801|2011-11-16 02:00,16,151.9,152,151.9,152,15
20120801|2011-11-16 02:30,16,152,152,152,152,6
20120801|2011-11-16 03:00,16,152,152,152,152,1
20120801|2011-11-16 04:30,16,152,152,152,152,1
20120801|2011-11-16 05:30,16,152,152,152,152,1
20120801|2011-11-16 06:00,16,152,152,152,152,1
20120801|2011-11-16 06:30,16,152,152,151.975,152,12
20120801|2011-11-16 07:00,16,151.975,151.975,151.975,151.975,1
20120801|2011-11-16 08:00,16,151.825,151.825,151.825,151.825,1
20120801|2011-11-16 08:30,16,151.85,151.85,151.85,151.85,1
20120801|2011-11-16 09:00,16,151.725,151.85,151.4,151.425,21
20120801|2011-11-16 09:30,16,151.45,151.8,151.3,151.75,16
20120801|2011-11-16 10:00,16,151.85,152,151.75,152,21
20120801|2011-11-16 10:30,16,151.9,152,151.85,152,28
20120801|2011-11-16 11:00,16,151.925,152.125,151.925,152.1,29
20120801|2011-11-16 11:30,16,152.175,152.5,152.075,152.15,104
20120801|2011-11-16 12:00,16,152.15,152.175,152.125,152.15,6
20120801|2011-11-16 12:30,16,152.3,152.625,152.3,152.55,14
20120801|2011-11-16 13:00,16,152.65,152.65,152.475,152.475,2
20120801|2011-11-16 13:30,16,152.5,152.5,152.5,152.5,2
20120801|2011-11-16 14:00,16,152.475,152.475,152.325,152.325,6
20120801|2011-11-16 17:00,17,152.15,152.15,152.15,152.15,1
20120801|2011-11-16 18:00,17,151.85,151.85,151.25,151.5,17
20120801|2011-11-17 05:00,17,152.475,152.5,152.475,152.5,5
20120801|2011-11-17 06:30,17,152.25,152.25,152.25,152.25,1
20120801|2011-11-17 08:30,17,152.5,152.5,152.5,152.5,1
20120801|2011-11-17 09:00,17,152.75,152.9,152.675,152.9,11
20120801|2011-11-17 09:30,17,152.85,152.975,152.8,152.975,20
20120801|2011-11-17 10:00,17,153,153.15,152.9,153.1,32
20120801|2011-11-17 10:30,17,153.2,153.3,153,153.25,36
20120801|2011-11-17 11:00,17,153.3,153.3,152.85,153.025,14
20120801|2011-11-17 11:30,17,152.6,152.6,152.375,152.375,13
20120801|2011-11-17 12:00,17,152.625,152.8,152.55,152.7,13
20120801|2011-11-17 12:30,17,152.6,152.75,152.6,152.675,14
20120801|2011-11-17 13:00,17,152.7,152.7,152.525,152.525,2
20120801|2011-11-17 13:30,17,152.5,152.5,152.5,152.5,1
20120801|2011-11-17 14:30,17,152.5,152.5,152.5,152.5,1
20120801|2011-11-17 15:30,17,152.525,152.525,152.5,152.5,3
20120801|2011-11-18 08:30,18,152.7,152.7,152.5,152.5,3
20120801|2011-11-18 09:00,18,152.6,153,152.6,152.75,15
20120801|2011-11-18 09:30,18,152.05,152.45,152.05,152.45,10
20120801|2011-11-18 10:00,18,152.025,152.025,152,152,2
20120801|2011-11-18 10:30,18,152.075,152.075,151.5,151.55,17
20120801|2011-11-18 11:00,18,151.5,151.525,151.025,151.5,17
20120801|2011-11-18 11:30,18,151.325,151.5,151.325,151.5,4
20120801|2011-11-18 12:00,18,151.35,151.35,151.3,151.325,6
20120801|2011-11-18 12:30,18,151.3,151.475,151.3,151.425,9
20120801|2011-11-18 13:00,18,151.3,151.35,151.3,151.35,4
20120801|2011-11-18 13:30,18,151.3,151.3,151.1,151.1,2
20120801|2011-11-21 09:00,21,150.75,150.75,150.05,150.15,33
20120801|2011-11-21 09:30,21,150.15,150.5,149.6,149.65,29
20120801|2011-11-21 10:00,21,149.8,150.3,149.8,150.025,21
20120801|2011-11-21 10:30,21,150.3,150.45,150.05,150.175,15
20120801|2011-11-21 11:00,21,150.45,150.525,150.4,150.4,7
20120801|2011-11-21 11:30,21,150.075,150.4,150.05,150.375,19
20120801|2011-11-21 12:00,21,150.4,151,150.35,150.55,38
20120801|2011-11-21 12:30,21,150.475,150.675,150.475,150.55,9
20120801|2011-11-21 13:00,21,150.7,150.7,150.425,150.425,5
20120801|2011-11-21 14:30,21,150.5,150.5,150.45,150.45,3
20120801|2011-11-22 06:30,22,150.5,150.5,150.5,150.5,2
20120801|2011-11-22 07:30,22,150.475,150.475,150.35,150.4,8
20120801|2011-11-22 08:00,22,150.35,150.35,150.35,150.35,1
20120801|2011-11-22 08:30,22,150.5,150.8,150.5,150.8,5
20120801|2011-11-22 09:00,22,150.725,151.15,150.725,151.15,8
20120801|2011-11-22 09:30,22,151.3,151.625,151.3,151.45,54
20120801|2011-11-22 10:00,22,151.4,151.55,151.275,151.45,25
20120801|2011-11-22 10:30,22,151.45,151.525,151.2,151.5,26
20120801|2011-11-22 11:00,22,151.5,151.6,151.5,151.5,6
20120801|2011-11-22 11:30,22,151.5,151.5,151.3,151.3,5
20120801|2011-11-22 12:00,22,151.3,151.575,151.25,151.5,26
20120801|2011-11-22 12:30,22,151.325,151.75,151.275,151.75,42
20120801|2011-11-22 13:00,22,151.675,151.7,151.55,151.675,10
20120801|2011-11-22 13:30,22,151.6,151.6,151.6,151.6,1
20120801|2011-11-23 08:30,23,151.5,151.5,151.5,151.5,1
20120801|2011-11-23 09:00,23,151.125,151.125,150.75,151.025,13
20120801|2011-11-23 09:30,23,151.225,152,151.1,151.5,114
20120801|2011-11-23 10:00,23,151.5,151.975,151.225,151.3,56
20120801|2011-11-23 10:30,23,151.25,151.575,151.25,151.5,17
20120801|2011-11-23 11:00,23,151.4,151.75,151.325,151.75,16
20120801|2011-11-23 11:30,23,151.8,151.85,151.225,151.225,9
20120801|2011-11-23 12:30,23,151.2,151.2,151.075,151.1,8
20120801|2011-11-23 13:00,23,150.95,150.95,150.8,150.8,3
20120801|2011-11-23 14:00,23,151.175,151.175,151.175,151.175,1
20120801|2011-11-25 08:30,25,151.15,151.425,151.15,151.425,6
20120801|2011-11-25 09:00,25,151.2,151.2,151.05,151.05,6
20120801|2011-11-25 09:30,25,150.9,150.9,150.8,150.8,3
20120801|2011-11-25 10:00,25,151,151,151,151,3
20120801|2011-11-25 10:30,25,150.8,150.8,150.7,150.7,3
20120801|2011-11-25 11:00,25,150.6,150.6,150.6,150.6,1
20120801|2011-11-25 11:30,25,150.6,150.6,150.35,150.425,14
20120801|2011-11-28 09:00,28,150.825,151.35,150.8,150.9,15
20120801|2011-11-28 09:30,28,150.9,150.9,150.275,150.4,21
20120801|2011-11-28 10:00,28,150.375,150.375,150.35,150.375,5
20120801|2011-11-28 10:30,28,150.55,150.55,150.55,150.55,1
20120801|2011-11-28 11:00,28,150.6,150.6,150.6,150.6,2
20120801|2011-11-28 11:30,28,150.55,150.575,150.375,150.375,3
20120801|2011-11-28 12:00,28,150.375,150.375,150.375,150.375,1
20120801|2011-11-28 12:30,28,150.45,150.65,150.45,150.6,3
20120801|2011-11-28 13:00,28,150.65,150.65,150.65,150.65,1
20120801|2011-11-28 14:00,28,150.6,150.6,150.6,150.6,1
20120801|2011-11-29 09:00,29,150.6,150.65,150.55,150.65,9
20120801|2011-11-29 09:30,29,150.525,150.525,150.5,150.5,9
20120801|2011-11-29 10:00,29,150.5,150.5,150.15,150.15,4
20120801|2011-11-29 10:30,29,150.6,150.6,150.3,150.3,13
20120801|2011-11-29 11:00,29,150.3,150.625,150.3,150.45,5
20120801|2011-11-29 11:30,29,150.425,150.425,150.125,150.125,7
20120801|2011-11-29 12:00,29,150.3,150.35,150.15,150.15,7
20120801|2011-11-29 12:30,29,150.25,150.5,150.1,150.5,24
20120801|2011-11-29 13:00,29,150.2,150.4,150.2,150.225,3
20120801|2011-11-29 15:00,29,150.575,150.575,150.575,150.575,2
20120801|2011-11-29 23:00,30,151,151,151,151,5
20120801|2011-11-30 04:30,30,150.25,150.25,150.25,150.25,2
20120801|2011-11-30 07:30,30,151,151,151,151,1
20120801|2011-11-30 08:00,30,151.25,151.3,151.25,151.3,5
20120801|2011-11-30 08:30,30,151.3,151.3,151.3,151.3,2
20120801|2011-11-30 09:00,30,151.675,152,151.5,151.875,18
20120801|2011-11-30 09:30,30,151.8,151.975,151.675,151.75,12
20120801|2011-11-30 10:00,30,151.7,151.7,151.675,151.7,7
20120801|2011-11-30 10:30,30,151.5,151.5,151.4,151.45,4
20120801|2011-11-30 11:00,30,151.5,151.5,151.4,151.4,9
20120801|2011-11-30 12:00,30,151.45,151.55,151.45,151.55,6
20120801|2011-11-30 12:30,30,151.3,151.3,150.65,151.25,38
20120801|2011-11-30 13:00,30,151.425,151.475,151.4,151.475,6
20120801|2011-11-30 14:00,30,151.5,151.5,151.5,151.5,1
20120801|2011-11-30 20:30,1,151.3,151.3,151.3,151.3,2
20120801|2011-12-01 08:30,1,151.35,151.35,151.35,151.35,3
20120801|2011-12-01 09:00,1,151.35,151.35,151.325,151.325,2
20120801|2011-12-01 09:30,1,151.3,151.4,150.975,150.975,12
20120801|2011-12-01 10:00,1,151.025,151.175,151.025,151.125,9
20120801|2011-12-01 10:30,1,151.2,151.25,151.125,151.25,4
20120801|2011-12-01 11:00,1,151.25,151.25,151.05,151.1,9
20120801|2011-12-01 12:00,1,151.35,151.5,151.35,151.5,4
20120801|2011-12-01 12:30,1,151.35,151.825,151.25,151.825,5
20120801|2011-12-01 13:00,1,151.85,151.875,151.5,151.875,16
20120801|2011-12-01 13:30,1,151.9,151.9,151.9,151.9,1
20120801|2011-12-01 23:00,2,151.875,151.875,151.875,151.875,1
20120801|2011-12-01 23:30,2,152,152,152,152,1
20120801|2011-12-02 08:00,2,151.875,151.875,151.825,151.825,4
20120801|2011-12-02 08:30,2,151.95,151.95,151.95,151.95,1
20120801|2011-12-02 09:00,2,152,152.175,151.95,152.125,21
20120801|2011-12-02 09:30,2,152.025,152.225,151.975,152.025,12
20120801|2011-12-02 10:00,2,151.825,152,151.75,152,10
20120801|2011-12-02 10:30,2,151.75,152,151.7,151.75,19
20120801|2011-12-02 11:00,2,152.125,152.125,151.95,151.95,3
20120801|2011-12-02 12:00,2,152,152,152,152,3
20120801|2011-12-02 12:30,2,151.95,152.325,151.95,152.325,10
20120801|2011-12-02 13:00,2,152.2,152.35,152.05,152.35,11
20120801|2011-12-05 09:00,5,152.5,152.5,152.125,152.125,12
20120801|2011-12-05 09:30,5,152.075,152.075,151.95,151.95,11
20120801|2011-12-05 10:00,5,151.95,151.975,151.95,151.975,2
20120801|2011-12-05 10:30,5,151.975,152,151.975,152,5
20120801|2011-12-05 11:00,5,152.05,152.05,151.875,151.875,4
20120801|2011-12-05 11:30,5,151.625,151.625,151.45,151.45,4
20120801|2011-12-05 12:00,5,151.4,151.5,151.4,151.475,7
20120801|2011-12-05 12:30,5,151.4,151.4,149.7,149.8,32
20120801|2011-12-05 13:00,5,149.85,150.05,149.75,149.75,15
20120801|2011-12-05 13:30,5,149.825,150,149.825,149.9,12
20120801|2011-12-05 14:00,5,149.75,150,149.7,150,10
20120801|2011-12-05 15:00,5,150,150,149.775,149.775,5
20120801|2011-12-05 18:00,6,150,150,150,150,1
20120801|2011-12-05 18:30,6,150.125,150.125,150.125,150.125,1
20120801|2011-12-06 04:00,6,149.8,149.8,149.8,149.8,1
20120801|2011-12-06 07:30,6,149.725,149.725,149.725,149.725,1
20120801|2011-12-06 08:00,6,149.95,150,149.95,150,5
20120801|2011-12-06 08:30,6,150,150,149.8,149.8,3
20120801|2011-12-06 09:00,6,149.6,149.6,149.05,149.2,31
20120801|2011-12-06 09:30,6,149.4,149.5,149,149.075,20
20120801|2011-12-06 10:00,6,149.35,149.4,148.1,148.475,44
20120801|2011-12-06 10:30,6,148.8,148.9,148.625,148.625,5
20120801|2011-12-06 11:00,6,148.7,148.8,148.575,148.65,15
20120801|2011-12-06 11:30,6,148.7,148.7,148.5,148.575,25
20120801|2011-12-06 12:00,6,148.55,148.65,148.4,148.4,17
20120801|2011-12-06 12:30,6,148.6,148.6,147.95,148.125,47
20120801|2011-12-06 13:00,6,148.3,148.6,148.3,148.6,13
20120801|2011-12-06 14:00,6,148.6,148.625,148.6,148.625,3
20120801|2011-12-06 14:30,6,148.5,148.5,148.45,148.45,4
20120801|2011-12-06 18:00,7,148.75,148.75,148.75,148.75,1
20120801|2011-12-06 19:00,7,148.85,148.85,148.85,148.85,6
20120801|2011-12-06 19:30,7,148.85,148.85,148.85,148.85,1
20120801|2011-12-06 22:00,7,148.85,148.85,148.85,148.85,1
20120801|2011-12-07 03:00,7,148.1,148.1,148.1,148.1,5
20120801|2011-12-07 04:00,7,147.9,147.9,147.9,147.9,1
20120801|2011-12-07 06:00,7,147.9,147.9,147.9,147.9,4
20120801|2011-12-07 08:00,7,148.45,148.45,148.45,148.45,2
20120801|2011-12-07 08:30,7,148.5,148.575,148.275,148.3,16
20120801|2011-12-07 09:00,7,148.25,148.25,148.025,148.025,39
20120801|2011-12-07 09:30,7,148.025,148.325,148,148.325,34
20120801|2011-12-07 10:00,7,148.25,148.35,148.1,148.35,7
20120801|2011-12-07 10:30,7,148.5,148.775,148.5,148.775,7
20120801|2011-12-07 11:00,7,148.8,148.8,148.8,148.8,3
20120801|2011-12-07 11:30,7,148.8,148.9,148.8,148.8,8
20120801|2011-12-07 12:00,7,148.975,149.025,148.975,149.025,17
20120801|2011-12-07 12:30,7,149,149.35,148.95,149.2,33
20120801|2011-12-07 13:00,7,149.1,149.125,149.1,149.125,2
20120801|2011-12-08 07:00,8,149.25,149.25,149.25,149.25,1
20120801|2011-12-08 07:30,8,149.3,149.325,149.3,149.325,2
20120801|2011-12-08 08:00,8,149.4,149.425,149.4,149.425,2
20120801|2011-12-08 08:30,8,149.375,149.375,149.375,149.375,3
20120801|2011-12-08 09:00,8,149.475,149.525,149.4,149.5,25
20120801|2011-12-08 09:30,8,149.375,149.5,149.275,149.275,13
20120801|2011-12-08 10:00,8,149,149,148.95,149,3
20120801|2011-12-08 10:30,8,149.075,149.075,149,149,2
20120801|2011-12-08 11:00,8,149,149,148.85,148.85,3
20120801|2011-12-08 11:30,8,148.775,149,148.55,149,9
20120801|2011-12-08 12:00,8,148.975,148.975,148.8,148.8,6
20120801|2011-12-08 12:30,8,148.725,148.725,148.475,148.55,4
20120801|2011-12-08 13:00,8,148.9,149.075,148.725,149.075,19
20120801|2011-12-08 13:30,8,149,149,148.9,148.9,3
20120801|2011-12-08 14:00,8,148.95,148.95,148.95,148.95,1
20120801|2011-12-08 15:30,8,148.95,148.95,148.625,148.625,5
20120801|2011-12-08 18:00,9,148.25,148.25,148.25,148.25,1
20120801|2011-12-08 23:30,9,148.275,148.275,148.275,148.275,1
20120801|2011-12-09 03:30,9,148.225,148.225,147.975,147.975,7
20120801|2011-12-09 06:30,9,147.975,147.975,147.975,147.975,5
20120801|2011-12-09 08:00,9,148,148,147.95,147.95,8
20120801|2011-12-09 08:30,9,148.1,148.1,148.1,148.1,1
20120801|2011-12-09 09:00,9,148,148.175,148,148.175,12
20120801|2011-12-09 09:30,9,148.3,148.4,148.2,148.225,22
20120801|2011-12-09 10:00,9,148.325,148.325,148.275,148.275,2
20120801|2011-12-09 10:30,9,148.25,148.25,148.25,148.25,1
20120801|2011-12-09 11:00,9,148.25,148.25,148.25,148.25,14
20120801|2011-12-09 11:30,9,148.25,148.4,148.25,148.4,3
20120801|2011-12-09 12:00,9,148.25,148.375,148.25,148.35,6
20120801|2011-12-09 12:30,9,148.4,148.5,148.25,148.3,10
20120801|2011-12-09 13:00,9,148.25,148.25,148.25,148.25,2
20120801|2011-12-12 09:00,12,147.925,147.925,147.1,147.1,36
20120801|2011-12-12 09:30,12,147.125,147.75,147.025,147.75,33
20120801|2011-12-12 10:00,12,147.75,147.925,147.475,147.925,33
20120801|2011-12-12 10:30,12,147.625,147.7,147.3,147.3,9
20120801|2011-12-12 11:00,12,147.625,148.175,147.375,147.575,16
20120801|2011-12-12 11:30,12,147.625,148.225,147.625,148.225,6
20120801|2011-12-12 12:00,12,148.2,148.25,148.125,148.125,14
20120801|2011-12-12 12:30,12,148.15,149.25,148.15,149.25,26
20120801|2011-12-12 13:00,12,149.275,149.275,148.825,149.05,22
20120801|2011-12-12 14:00,12,149.05,149.05,148.975,148.975,7
20120801|2011-12-12 14:30,12,148.75,148.75,148.75,148.75,1
20120801|2011-12-12 15:30,12,149,149,149,149,2
20120801|2011-12-12 22:00,13,149.275,149.275,149.275,149.275,1
20120801|2011-12-13 04:00,13,148.9,148.9,148.875,148.875,2
20120801|2011-12-13 07:00,13,148.875,148.875,148.875,148.875,1
20120801|2011-12-13 07:30,13,149.275,149.275,149.275,149.275,2
20120801|2011-12-13 08:00,13,149.475,149.7,149.475,149.475,5
20120801|2011-12-13 08:30,13,149.65,149.8,149.65,149.8,5
20120801|2011-12-13 09:00,13,149.8,150.075,149.5,149.5,24
20120801|2011-12-13 09:30,13,149.45,149.5,149.35,149.475,14
20120801|2011-12-13 10:00,13,149.15,149.25,149.075,149.175,11
20120801|2011-12-13 10:30,13,149.4,149.5,149.4,149.5,2
20120801|2011-12-13 11:00,13,149.6,149.65,149.6,149.65,4
20120801|2011-12-13 11:30,13,149.825,150.05,149.75,150,31
20120801|2011-12-13 12:00,13,150,150.1,149.875,150.1,13
20120801|2011-12-13 12:30,13,150.05,150.05,149.8,149.8,47
20120801|2011-12-13 13:00,13,149.8,149.8,149.65,149.65,4
20120801|2011-12-13 13:30,13,149.65,149.7,149.65,149.7,6
20120801|2011-12-13 14:00,13,149.65,149.65,149.65,149.65,4
20120801|2011-12-13 14:30,13,149.65,149.75,149.65,149.75,18
20120801|2011-12-13 19:00,14,149.6,149.6,149.6,149.6,1
20120801|2011-12-13 20:30,14,149.675,149.675,149.675,149.675,1
20120801|2011-12-14 00:00,14,149.6,149.6,149.6,149.6,1
20120801|2011-12-14 00:30,14,149.6,149.6,149.6,149.6,2
20120801|2011-12-14 07:00,14,149.325,149.325,149.325,149.325,1
20120801|2011-12-14 08:00,14,149.15,149.15,149.15,149.15,1
20120801|2011-12-14 08:30,14,149.275,149.275,149.275,149.275,4
20120801|2011-12-14 09:00,14,149.075,149.175,148.85,149,22
20120801|2011-12-14 09:30,14,149.35,149.35,149.175,149.175,4
20120801|2011-12-14 10:00,14,148.975,148.975,148.85,148.9,6
20120801|2011-12-14 10:30,14,148.925,149,148.85,149,10
20120801|2011-12-14 11:00,14,149.275,149.675,149.275,149.525,23
20120801|2011-12-14 11:30,14,149.675,149.75,149.675,149.75,8
20120801|2011-12-14 12:00,14,149.575,149.75,149.575,149.75,7
20120801|2011-12-14 12:30,14,149.6,149.625,149.425,149.55,10
20120801|2011-12-14 13:00,14,149.5,149.6,149.45,149.6,9
20120801|2011-12-14 15:30,14,149.5,149.6,149.5,149.55,9
20120801|2011-12-14 18:00,15,149.55,149.55,149.55,149.55,1
20120801|2011-12-14 18:30,15,149.55,149.55,149.55,149.55,1
20120801|2011-12-14 19:00,15,149.55,149.55,149.55,149.55,2
20120801|2011-12-14 22:30,15,149.825,150,149.825,150,7
20120801|2011-12-14 23:00,15,150,150,150,150,3
20120801|2011-12-15 00:00,15,149.5,149.5,149.5,149.5,6
20120801|2011-12-15 00:30,15,149.5,149.5,149.4,149.4,3
20120801|2011-12-15 07:00,15,149.6,149.7,149.6,149.7,4
20120801|2011-12-15 07:30,15,149.7,149.7,149.7,149.7,4
20120801|2011-12-15 08:00,15,149.575,149.6,149.575,149.6,3
20120801|2011-12-15 08:30,15,149.65,149.65,149.65,149.65,1
20120801|2011-12-15 09:00,15,149.7,149.7,149.175,149.25,19
20120801|2011-12-15 09:30,15,149.2,149.425,149.2,149.3,11
20120801|2011-12-15 10:00,15,149.65,150,149.65,150,16
20120801|2011-12-15 10:30,15,150.05,150.05,149.775,150.025,14
20120801|2011-12-15 11:00,15,149.9,149.9,149.7,149.7,12
20120801|2011-12-15 11:30,15,150,150,150,150,1
20120801|2011-12-15 12:30,15,149.825,149.975,149.525,149.975,12
20120801|2011-12-15 13:00,15,149.9,149.9,149.825,149.825,2
20120801|2011-12-15 13:30,15,149.7,149.7,149.7,149.7,2
20120801|2011-12-15 14:30,15,149.6,149.6,149.6,149.6,1
20120801|2011-12-15 22:00,16,149.6,149.6,149.6,149.6,1
20120801|2011-12-15 23:00,16,149.6,149.6,149.6,149.6,1
20120801|2011-12-16 03:30,16,149.6,149.6,149.6,149.6,1
20120801|2011-12-16 07:00,16,149.6,149.6,149.6,149.6,1
20120801|2011-12-16 08:30,16,149.575,149.575,149.575,149.575,1
20120801|2011-12-16 09:00,16,149.45,149.45,149.275,149.275,11
20120801|2011-12-16 09:30,16,149.1,149.1,149.1,149.1,8
20120801|2011-12-16 10:00,16,148.825,148.9,148.7,148.7,11
20120801|2011-12-16 10:30,16,148.675,149.05,148.5,149.05,29
20120801|2011-12-16 11:30,16,148.875,148.875,148.8,148.8,2
20120801|2011-12-16 12:00,16,148.775,148.775,148.775,148.775,1
20120801|2011-12-16 12:30,16,148.775,148.95,148.725,148.95,12
20120801|2011-12-16 13:00,16,149.075,149.075,148.9,148.9,8
20120801|2011-12-16 13:30,16,149.025,149.025,148.9,148.9,3
20120801|2011-12-19 09:00,19,149.05,149.625,149.05,149.35,9
20120801|2011-12-19 09:30,19,149.325,149.575,149.3,149.45,20
20120801|2011-12-19 10:00,19,149.325,149.6,149.275,149.6,22
20120801|2011-12-19 11:00,19,149.75,150.25,149.7,149.85,46
20120801|2011-12-19 11:30,19,149.7,150.25,149.7,150.25,25
20120801|2011-12-19 12:00,19,150.25,150.75,150.25,150.725,54
20120801|2011-12-19 12:30,19,150.75,150.875,150.325,150.875,25
20120801|2011-12-19 13:00,19,150.9,150.9,150.8,150.85,3
20120801|2011-12-19 23:30,20,150.45,150.45,150.45,150.45,1
20120801|2011-12-20 07:30,20,150.4,150.5,150.4,150.5,2
20120801|2011-12-20 08:00,20,150.5,150.5,150.5,150.5,1
20120801|2011-12-20 08:30,20,150.5,150.5,150.5,150.5,2
20120801|2011-12-20 09:00,20,150.4,150.4,149.625,149.625,7
20120801|2011-12-20 09:30,20,149.675,150.375,149.65,150.375,7
20120801|2011-12-20 10:00,20,150.3,150.6,150.2,150.525,14
20120801|2011-12-20 10:30,20,150.45,150.45,150.4,150.4,4
20120801|2011-12-20 11:00,20,150.25,150.25,150.175,150.175,11
20120801|2011-12-20 11:30,20,150.35,150.35,150.35,150.35,2
20120801|2011-12-20 12:00,20,150.625,150.625,150.15,150.15,4
20120801|2011-12-20 12:30,20,150.15,150.45,150.125,150.45,10
20120801|2011-12-20 13:00,20,150.3,150.35,150.3,150.35,3
20120801|2011-12-20 13:30,20,150.25,150.25,150.25,150.25,1
20120801|2011-12-21 07:00,21,149.875,149.875,149.875,149.875,1
20120801|2011-12-21 07:30,21,149.825,149.825,149.825,149.825,1
20120801|2011-12-21 09:00,21,150,150.5,150,150.5,9
20120801|2011-12-21 09:30,21,150.45,150.45,150,150,30
20120801|2011-12-21 10:00,21,150,150,149.925,150,6
20120801|2011-12-21 10:30,21,150.225,150.225,150.15,150.15,2
20120801|2011-12-21 11:00,21,149.975,150,149.95,149.95,10
20120801|2011-12-21 11:30,21,150.375,151,150.375,150.75,41
20120801|2011-12-21 12:00,21,150.675,150.7,150.175,150.175,10
20120801|2011-12-21 12:30,21,150.075,150.225,150,150.225,9
20120801|2011-12-21 13:00,21,150.175,150.175,149.975,149.975,4
20120801|2011-12-21 14:00,21,149.975,149.975,149.975,149.975,1
20120801|2011-12-22 08:00,22,150.65,150.65,150.65,150.65,2
20120801|2011-12-22 09:00,22,150.875,151,150.875,151,17
20120801|2011-12-22 09:30,22,151,151.375,151,151.35,36
20120801|2011-12-22 10:00,22,151.25,151.25,150.925,151,21
20120801|2011-12-22 10:30,22,151.125,151.15,151.025,151.025,13
20120801|2011-12-22 11:00,22,151.2,151.45,151.075,151.375,33
20120801|2011-12-22 11:30,22,151.3,151.625,151.3,151.625,26
20120801|2011-12-22 12:00,22,151.75,151.925,151.525,151.825,21
20120801|2011-12-22 12:30,22,151.9,152.4,151.9,152.4,49
20120801|2011-12-22 13:00,22,152.35,152.4,152.05,152.05,29
20120801|2011-12-22 13:30,22,151.9,151.9,151.9,151.9,2
20120801|2011-12-22 14:00,22,152.05,152.1,152.05,152.1,3
20120801|2011-12-22 14:30,22,152.225,152.225,152.225,152.225,1
20120801|2011-12-22 15:00,22,152.375,152.375,152.325,152.325,3
20120801|2011-12-22 15:30,22,152.35,152.65,152.35,152.65,32
20120801|2011-12-22 17:00,23,152.65,152.65,152.65,152.65,2
20120801|2011-12-22 17:30,23,152.75,152.8,152.75,152.8,8
20120801|2011-12-22 19:00,23,152.55,152.55,152.55,152.55,1
20120801|2011-12-23 01:30,23,152.575,152.575,152.575,152.575,3
20120801|2011-12-23 03:00,23,152.625,152.625,152.625,152.625,2
20120801|2011-12-23 04:30,23,152.575,152.575,152.575,152.575,1
20120801|2011-12-23 07:30,23,152.75,152.75,152.75,152.75,1
20120801|2011-12-23 08:00,23,152.75,152.75,152.575,152.575,4
20120801|2011-12-23 08:30,23,152.575,152.575,152.45,152.45,7
20120801|2011-12-23 09:00,23,152.35,152.6,152.35,152.5,13
20120801|2011-12-23 09:30,23,152.5,153,152.5,153,33
20120801|2011-12-23 10:00,23,153,153,152.85,152.85,29
20120801|2011-12-23 10:30,23,153,153.1,152.85,152.85,24
20120801|2011-12-23 11:00,23,152.85,153,152.85,152.925,12
20120801|2011-12-23 11:30,23,152.65,152.725,152.525,152.525,4
20120801|2011-12-23 12:00,23,152.525,152.8,152.5,152.8,8
20120801|2011-12-23 12:30,23,152.85,153.15,152.85,153.15,52
20120801|2011-12-23 13:00,23,153.175,153.175,153,153,4
20120801|2011-12-23 13:30,23,152.625,152.825,152.625,152.825,10
20120801|2011-12-27 09:00,27,152.75,153.2,152.5,152.725,39
20120801|2011-12-27 09:30,27,152.55,152.6,152.25,152.3,10
20120801|2011-12-27 10:00,27,152.35,152.4,152.3,152.3,7
20120801|2011-12-27 10:30,27,152.25,152.3,152.175,152.175,6
20120801|2011-12-27 11:00,27,152.3,152.4,152.3,152.4,4
20120801|2011-12-27 11:30,27,152.275,152.5,152.275,152.4,8
20120801|2011-12-27 12:30,27,152.7,152.95,152.675,152.9,10
20120801|2011-12-27 13:00,27,152.95,152.95,152.8,152.8,3
20120801|2011-12-27 13:30,27,152.55,152.55,152.55,152.55,1
20120801|2011-12-27 14:00,27,152.525,152.525,152.525,152.525,1
20120801|2011-12-28 08:30,28,152.85,152.85,152.85,152.85,1
20120801|2011-12-28 09:00,28,152.6,152.9,152.6,152.9,24
20120801|2011-12-28 09:30,28,153,153.3,153,153.25,44
20120801|2011-12-28 10:00,28,153.15,153.25,153.1,153.1,14
20120801|2011-12-28 10:30,28,153.25,153.25,153.15,153.175,16
20120801|2011-12-28 11:00,28,153.1,153.1,152.925,153.05,14
20120801|2011-12-28 11:30,28,153,153.025,152.95,152.95,3
20120801|2011-12-28 12:00,28,153,153.125,153,153,3
20120801|2011-12-28 12:30,28,153,153.125,152.975,153,17
20120801|2011-12-28 13:00,28,153.1,153.1,152.875,152.875,12
20120801|2011-12-28 17:00,29,153.05,153.05,153.05,153.05,1
20120801|2011-12-29 00:00,29,153.1,153.1,153.1,153.1,1
20120801|2011-12-29 06:30,29,153.05,153.05,153,153,5
20120801|2011-12-29 07:00,29,153,153,153,153,4
20120801|2011-12-29 08:00,29,153,153,153,153,1
20120801|2011-12-29 08:30,29,152.975,153,152.975,153,5
20120801|2011-12-29 09:00,29,153.05,153.125,152.675,152.675,49
20120801|2011-12-29 09:30,29,152.675,153,152.675,152.9,29
20120801|2011-12-29 10:00,29,152.5,152.5,152.5,152.5,5
20120801|2011-12-29 10:30,29,152.45,152.6,152.45,152.6,5
20120801|2011-12-29 11:00,29,152.35,152.45,152.25,152.3,15
20120801|2011-12-29 11:30,29,152.4,152.65,152.35,152.65,8
20120801|2011-12-29 12:00,29,152.9,152.9,152.775,152.775,5
20120801|2011-12-29 12:30,29,152.775,152.775,152.625,152.675,6
20120801|2011-12-29 13:00,29,152.55,152.55,152.4,152.4,3
20120801|2011-12-29 14:00,29,152.4,152.4,152.4,152.4,1
20120801|2011-12-29 14:30,29,152.4,152.4,152.375,152.375,2
20120801|2011-12-29 15:30,29,152.4,152.4,152.4,152.4,1
20120801|2011-12-30 08:30,30,152.375,152.375,152.375,152.375,2
20120801|2011-12-30 09:00,30,152.175,152.175,152.15,152.15,3
20120801|2011-12-30 09:30,30,152.6,152.7,152.6,152.7,3
20120801|2011-12-30 10:00,30,152.75,152.75,152.725,152.725,5
20120801|2011-12-30 10:30,30,152.725,152.75,152.725,152.75,5
20120801|2011-12-30 11:00,30,152.45,152.6,152.45,152.6,3
20120801|2011-12-30 11:30,30,152.5,152.6,152.5,152.6,6
20120801|2011-12-30 12:00,30,152.6,152.6,152.6,152.6,1
20120801|2011-12-30 12:30,30,152.6,152.85,152.45,152.575,57
20120801|2011-12-30 13:00,30,152.5,152.65,152.275,152.275,24
20120801|2012-01-03 09:00,3,153.05,153.35,153.05,153.35,8
20120801|2012-01-03 09:30,3,153.25,153.25,152.8,152.9,16
20120801|2012-01-03 10:00,3,153,153.375,152.95,153.375,21
20120801|2012-01-03 10:30,3,153.325,153.325,153.15,153.15,5
20120801|2012-01-03 11:00,3,153.3,153.3,153.3,153.3,5
20120801|2012-01-03 11:30,3,153.325,153.325,153.25,153.25,9
20120801|2012-01-03 12:00,3,153.1,153.1,153.1,153.1,1
20120801|2012-01-03 12:30,3,153.125,153.125,153.125,153.125,1
20120801|2012-01-03 13:00,3,153,153,152.8,152.8,3
20120801|2012-01-03 13:30,3,152.8,152.9,152.75,152.9,17
20120801|2012-01-03 14:00,3,152.9,152.9,152.9,152.9,3
20120801|2012-01-03 14:30,3,152.7,152.7,152.7,152.7,3
20120801|2012-01-03 18:30,4,152.75,152.75,152.75,152.75,9
20120801|2012-01-03 19:00,4,152.75,152.75,152.75,152.75,4
20120801|2012-01-03 19:30,4,152.75,152.75,152.75,152.75,2
20120801|2012-01-04 08:00,4,152.95,153,152.95,153,2
20120801|2012-01-04 08:30,4,152.975,152.975,152.975,152.975,1
20120801|2012-01-04 09:00,4,153,153,152.95,152.95,3
20120801|2012-01-04 09:30,4,153.025,153.025,152.95,152.95,8
20120801|2012-01-04 10:00,4,152.95,153,152.825,153,31
20120801|2012-01-04 10:30,4,153.05,153.3,153.05,153.3,15
20120801|2012-01-04 11:00,4,153.275,153.8,153.15,153.8,17
20120801|2012-01-04 11:30,4,153.725,153.75,153.6,153.65,4
20120801|2012-01-04 12:00,4,153.65,153.9,153.65,153.675,38
20120801|2012-01-04 12:30,4,153.7,154,153.7,154,73
20120801|2012-01-04 13:00,4,154,154,153.95,154,25
20120801|2012-01-04 13:30,4,153.95,153.95,153.9,153.95,9
20120801|2012-01-04 14:00,4,153.95,154,153.875,153.875,6
20120801|2012-01-04 15:30,4,153.925,153.925,153.925,153.925,2
20120801|2012-01-04 18:00,5,154,154,154,154,3
20120801|2012-01-04 18:30,5,154,154,154,154,13
20120801|2012-01-04 19:00,5,153.95,154.1,153.95,154.1,15
20120801|2012-01-04 21:30,5,154.025,154.025,154.025,154.025,1
20120801|2012-01-04 22:30,5,154.025,154.05,154.025,154.05,2
20120801|2012-01-05 08:00,5,154,154,153.9,153.9,6
20120801|2012-01-05 08:30,5,153.875,153.875,153.75,153.75,11
20120801|2012-01-05 09:00,5,153.55,154,153.45,154,33
20120801|2012-01-05 09:30,5,154,154.225,153.85,154.225,30
20120801|2012-01-05 10:00,5,154.025,155.1,154,155.1,165
20120801|2012-01-05 10:30,5,155.025,155.025,154.75,154.75,24
20120801|2012-01-05 11:00,5,154.975,154.975,154.75,154.8,14
20120801|2012-01-05 11:30,5,154.75,154.75,154.5,154.5,16
20120801|2012-01-05 12:00,5,154.675,154.675,154.225,154.225,12
20120801|2012-01-05 12:30,5,154.575,154.725,154.025,154.025,18
20120801|2012-01-05 13:00,5,154.05,154.25,154.05,154.225,8
20120801|2012-01-05 13:30,5,154,154,154,154,10
20120801|2012-01-05 14:00,5,154,154,154,154,1
20120801|2012-01-05 14:30,5,154,154,154,154,1
20120801|2012-01-05 17:00,6,154.05,154.05,154.025,154.025,5
20120801|2012-01-05 19:30,6,154.05,154.05,154.05,154.05,1
20120801|2012-01-05 20:00,6,154.05,154.45,154.05,154.45,7
20120801|2012-01-06 05:30,6,154.45,154.45,154.45,154.45,6
20120801|2012-01-06 07:30,6,154.45,154.45,154.45,154.45,1
20120801|2012-01-06 08:30,6,154.625,154.7,154.4,154.4,10
20120801|2012-01-06 09:00,6,154.2,154.2,153.85,153.85,17
20120801|2012-01-06 09:30,6,153.75,154,153.725,153.925,20
20120801|2012-01-06 10:00,6,153.975,153.975,153.375,153.45,17
20120801|2012-01-06 10:30,6,153.625,154.125,153.625,154.125,20
20120801|2012-01-06 11:00,6,154.1,154.55,154.1,154.45,32
20120801|2012-01-06 11:30,6,154.225,154.35,154.15,154.15,7
20120801|2012-01-06 12:00,6,154.3,154.3,153.95,154.1,10
20120801|2012-01-06 12:30,6,153.925,153.925,153.55,153.55,9
20120801|2012-01-06 13:00,6,153.575,153.575,153.525,153.525,2
20120801|2012-01-06 13:30,6,153.525,153.525,153.525,153.525,1
20120801|2012-01-09 09:00,9,153.875,153.875,153.225,153.275,10
20120801|2012-01-09 09:30,9,153.275,153.275,153,153,15
20120801|2012-01-09 10:00,9,153,153.15,153,153.15,29
20120801|2012-01-09 10:30,9,153.1,153.125,153,153.125,10
20120801|2012-01-09 11:00,9,153.075,153.85,153.075,153.6,31
20120801|2012-01-09 11:30,9,153.6,153.725,153.6,153.7,8
20120801|2012-01-09 12:00,9,153.7,153.75,153.425,153.425,10
20120801|2012-01-09 12:30,9,153.55,153.9,153.4,153.7,11
20120801|2012-01-09 13:00,9,153.45,153.875,153.45,153.875,14
20120801|2012-01-09 18:00,10,154,154.15,154,154.15,6
20120801|2012-01-09 19:30,10,153.85,153.85,153.825,153.825,6
20120801|2012-01-09 21:00,10,153.95,153.95,153.95,153.95,1
20120801|2012-01-10 00:30,10,154.15,154.15,154.15,154.15,2
20120801|2012-01-10 02:00,10,154.2,154.2,154.2,154.2,1
20120801|2012-01-10 02:30,10,154.25,154.25,154.25,154.25,1
20120801|2012-01-10 06:30,10,154.5,154.5,154.5,154.5,2
20120801|2012-01-10 08:00,10,154.375,154.4,154.375,154.4,6
20120801|2012-01-10 08:30,10,154.3,154.5,154.3,154.5,13
20120801|2012-01-10 09:00,10,154.55,154.925,154.55,154.875,26
20120801|2012-01-10 09:30,10,154.95,154.95,154.45,154.575,37
20120801|2012-01-10 10:00,10,154.575,154.6,154.55,154.6,40
20120801|2012-01-10 10:30,10,154.6,154.7,154.6,154.625,6
20120801|2012-01-10 11:00,10,154.625,154.75,154.6,154.75,34
20120801|2012-01-10 11:30,10,154.675,154.75,154.6,154.6,12
20120801|2012-01-10 12:00,10,154.5,154.575,154.5,154.525,4
20120801|2012-01-10 12:30,10,154.725,155,154.725,155,101
20120801|2012-01-10 13:00,10,155.05,155.05,154.95,154.95,9
20120801|2012-01-10 13:30,10,154.95,155,154.95,155,5
20120801|2012-01-10 14:00,10,154.925,155,154.925,155,5
20120801|2012-01-10 14:30,10,154.95,155,154.95,155,3
20120801|2012-01-10 15:00,10,154.775,155,154.775,154.975,8
20120801|2012-01-10 15:30,10,155,155,155,155,1
20120801|2012-01-11 00:00,11,154.85,154.85,154.85,154.85,1
20120801|2012-01-11 07:00,11,154.575,154.575,154.575,154.575,1
20120801|2012-01-11 09:00,11,154.5,154.55,154.35,154.35,11
20120801|2012-01-11 09:30,11,154.375,154.5,154.25,154.5,11
20120801|2012-01-11 10:00,11,154.6,155,154.6,154.925,24
20120801|2012-01-11 10:30,11,154.9,154.9,154.55,154.625,9
20120801|2012-01-11 11:00,11,154.6,154.75,154.5,154.75,10
20120801|2012-01-11 11:30,11,154.8,155.2,154.8,154.825,49
20120801|2012-01-11 12:00,11,154.9,155.175,154.9,154.9,37
20120801|2012-01-11 12:30,11,154.9,154.9,154.575,154.6,9
20120801|2012-01-11 13:00,11,154.675,154.95,154.675,154.9,15
20120801|2012-01-11 15:00,11,154.6,154.6,154.6,154.6,1
20120801|2012-01-11 15:30,11,154.45,154.45,154.45,154.45,2
20120801|2012-01-11 20:30,12,154.55,154.55,154.55,154.55,1
20120801|2012-01-12 07:00,12,154.8,154.8,154.8,154.8,2
20120801|2012-01-12 07:30,12,154.575,154.6,154.25,154.375,19
20120801|2012-01-12 08:00,12,154.75,155,154.75,155,24
20120801|2012-01-12 08:30,12,155,155.225,154.9,155.2,16
20120801|2012-01-12 09:00,12,155.175,155.45,155.1,155.1,43
20120801|2012-01-12 09:30,12,155.3,155.9,155.175,155.675,75
20120801|2012-01-12 10:00,12,155.5,155.8,155.5,155.55,36
20120801|2012-01-12 10:30,12,155.325,155.525,155.3,155.375,21
20120801|2012-01-12 11:00,12,155.225,155.4,155.075,155.2,46
20120801|2012-01-12 11:30,12,155.2,155.6,155.2,155.5,35
20120801|2012-01-12 12:00,12,155.4,155.4,155.275,155.275,8
20120801|2012-01-12 12:30,12,155.325,155.5,155.15,155.5,25
20120801|2012-01-12 13:00,12,155.5,155.5,155.35,155.45,27
20120801|2012-01-12 13:30,12,155.4,155.4,155.4,155.4,2
20120801|2012-01-12 14:00,12,155.4,155.45,155.35,155.35,7
20120801|2012-01-12 14:30,12,155.4,155.4,155.4,155.4,3
20120801|2012-01-12 23:00,13,155.3,155.3,155.3,155.3,2
20120801|2012-01-13 01:30,13,155.35,155.35,155.35,155.35,1
20120801|2012-01-13 04:00,13,155.325,155.325,155.325,155.325,2
20120801|2012-01-13 04:30,13,155.425,155.425,155.425,155.425,1
20120801|2012-01-13 06:00,13,155.475,155.5,155.45,155.45,8
20120801|2012-01-13 07:30,13,155.475,155.475,155.475,155.475,1
20120801|2012-01-13 08:00,13,155.475,155.475,155.475,155.475,4
20120801|2012-01-13 08:30,13,155.475,155.475,155.375,155.375,7
20120801|2012-01-13 09:00,13,155.475,155.55,155.125,155.5,27
20120801|2012-01-13 09:30,13,155.45,156,155.375,156,34
20120801|2012-01-13 10:00,13,155.9,156.4,155.9,156.375,93
20120801|2012-01-13 10:30,13,156.4,156.4,156.225,156.225,20
20120801|2012-01-13 11:00,13,156.125,156.25,155.8,155.8,29
20120801|2012-01-13 11:30,13,155.85,156.1,155.85,155.925,19
20120801|2012-01-13 12:00,13,155.85,155.925,155.5,155.8,19
20120801|2012-01-13 12:30,13,155.75,156.075,155.75,156.05,28
20120801|2012-01-13 13:00,13,156,156.1,155.825,156,12
20120801|2012-01-13 13:30,13,156,156.1,156,156.1,8
20120801|2012-01-17 09:00,17,156,157,156,156.825,69
20120801|2012-01-17 09:30,17,156.775,156.8,156.425,156.5,35
20120801|2012-01-17 10:00,17,156.55,156.9,156.525,156.825,22
20120801|2012-01-17 10:30,17,156.575,156.65,156.45,156.45,6
20120801|2012-01-17 11:00,17,156.35,156.375,156.175,156.175,14
20120801|2012-01-17 11:30,17,156.175,156.2,156.025,156.175,18
20120801|2012-01-17 12:00,17,156.175,156.175,156.1,156.1,7
20120801|2012-01-17 12:30,17,156.1,156.275,156.075,156.175,15
20120801|2012-01-17 13:00,17,156.2,156.35,156.2,156.25,28
20120801|2012-01-17 14:00,17,156.2,156.2,156.15,156.15,5
20120801|2012-01-17 15:30,17,156.15,156.15,156.15,156.15,2
20120801|2012-01-17 17:30,18,156.225,156.225,156.225,156.225,1
20120801|2012-01-17 21:00,18,156.25,156.25,156.25,156.25,1
20120801|2012-01-17 23:00,18,156.25,156.25,156.25,156.25,2
20120801|2012-01-18 01:30,18,156.25,156.25,156.25,156.25,4
20120801|2012-01-18 05:30,18,156.25,156.25,156.25,156.25,1
20120801|2012-01-18 08:00,18,156.25,156.25,156.25,156.25,4
20120801|2012-01-18 08:30,18,156.25,156.25,156.2,156.2,8
20120801|2012-01-18 09:00,18,156.2,156.225,155.775,156,79
20120801|2012-01-18 09:30,18,156.2,156.35,155.95,155.95,10
20120801|2012-01-18 10:00,18,155.925,156.1,155.9,156.05,27
20120801|2012-01-18 10:30,18,156,156.075,155.95,156,34
20120801|2012-01-18 11:00,18,156,156.15,155.875,156.15,44
20120801|2012-01-18 11:30,18,156.15,156.3,156.075,156.2,28
20120801|2012-01-18 12:00,18,156.275,156.325,156.275,156.325,4
20120801|2012-01-18 12:30,18,156.25,156.4,156.25,156.4,22
20120801|2012-01-18 13:00,18,156.4,156.5,156.4,156.5,12
20120801|2012-01-18 13:30,18,156.325,156.4,156.3,156.4,4
20120801|2012-01-18 14:00,18,156.4,156.4,156.3,156.3,2
20120801|2012-01-18 14:30,18,156.35,156.35,156.35,156.35,5
20120801|2012-01-18 15:00,18,156.35,156.35,156.35,156.35,1
20120801|2012-01-18 15:30,18,156.5,156.5,156.5,156.5,1
20120801|2012-01-19 03:00,19,156.525,156.525,156.525,156.525,1
20120801|2012-01-19 06:00,19,156.55,156.55,156.55,156.55,1
20120801|2012-01-19 09:00,19,156.4,156.85,156.3,156.7,61
20120801|2012-01-19 09:30,19,156.7,157.125,156.65,157,152
20120801|2012-01-19 10:00,19,156.975,157.3,156.975,157.2,30
20120801|2012-01-19 10:30,19,157.125,157.15,156.725,157.15,34
20120801|2012-01-19 11:00,19,157.2,157.25,157.05,157.175,28
20120801|2012-01-19 11:30,19,157.125,157.6,157.1,157.6,101
20120801|2012-01-19 12:00,19,157.4,157.4,157.15,157.35,58
20120801|2012-01-19 12:30,19,157.375,157.375,157,157.125,39
20120801|2012-01-19 13:00,19,157.05,157.15,156.975,157,20
20120801|2012-01-19 13:30,19,157.1,157.1,157.1,157.1,2
20120801|2012-01-19 14:00,19,157.1,157.1,157.05,157.05,5
20120801|2012-01-19 14:30,19,157.025,157.075,157.025,157.075,3
20120801|2012-01-19 15:00,19,157.125,157.25,157.125,157.25,3
20120801|2012-01-19 15:30,19,157.3,157.3,157.3,157.3,1
20120801|2012-01-19 17:00,20,157.425,157.775,157.425,157.775,7
20120801|2012-01-19 17:30,20,157.9,157.9,157.8,157.8,4
20120801|2012-01-19 18:00,20,157.75,157.75,157.5,157.5,9
20120801|2012-01-19 20:30,20,157.775,157.9,157.775,157.9,7
20120801|2012-01-19 21:30,20,157.9,157.9,157.9,157.9,2
20120801|2012-01-19 22:30,20,157.875,157.875,157.875,157.875,9
20120801|2012-01-20 01:00,20,157.9,157.975,157.9,157.975,12
20120801|2012-01-20 01:30,20,157.8,157.8,157.8,157.8,9
20120801|2012-01-20 02:00,20,157.75,157.75,157.75,157.75,10
20120801|2012-01-20 02:30,20,157.8,157.85,157.8,157.85,3
20120801|2012-01-20 05:00,20,157.975,158,157.975,158,56
20120801|2012-01-20 07:00,20,158,158,158,158,1
20120801|2012-01-20 07:30,20,157.575,157.575,157.575,157.575,2
20120801|2012-01-20 08:00,20,157.5,157.525,157.425,157.425,9
20120801|2012-01-20 08:30,20,157.5,157.525,157.45,157.45,5
20120801|2012-01-20 09:00,20,157.5,158.1,157.5,157.9,80
20120801|2012-01-20 09:30,20,157.9,158,157.75,157.75,65
20120801|2012-01-20 10:00,20,157.75,157.8,157.375,157.4,79
20120801|2012-01-20 10:30,20,157.375,157.45,157.2,157.45,48
20120801|2012-01-20 11:00,20,157.4,157.525,157.225,157.225,32
20120801|2012-01-20 11:30,20,157.225,157.375,157.2,157.25,27
20120801|2012-01-20 12:00,20,157.3,157.45,157.25,157.45,30
20120801|2012-01-20 12:30,20,157.475,157.475,157,157.275,53
20120801|2012-01-20 13:00,20,157.3,157.55,157.3,157.5,15
20120801|2012-01-20 13:30,20,157.6,157.6,157.6,157.6,3
20120801|2012-01-23 09:00,23,157.625,157.65,157.275,157.625,32
20120801|2012-01-23 09:30,23,157.675,157.675,157.425,157.575,50
20120801|2012-01-23 10:00,23,157.45,157.65,157.375,157.45,73
20120801|2012-01-23 10:30,23,157.35,157.35,157.175,157.25,18
20120801|2012-01-23 11:00,23,157.275,157.55,157.275,157.35,16
20120801|2012-01-23 11:30,23,157.425,157.425,157.3,157.35,6
20120801|2012-01-23 12:00,23,157.3,157.3,157.05,157.075,21
20120801|2012-01-23 12:30,23,157,157.625,156.95,157.625,50
20120801|2012-01-23 13:00,23,157.675,157.675,157.625,157.675,5
20120801|2012-01-23 13:30,23,157.725,157.725,157.725,157.725,2
20120801|2012-01-23 14:00,23,157.775,157.775,157.775,157.775,2
20120801|2012-01-23 14:30,23,157.65,157.65,157.55,157.55,2
20120801|2012-01-23 15:30,23,157.625,157.625,157.625,157.625,1
20120801|2012-01-23 17:00,24,157.65,157.65,157.65,157.65,1
20120801|2012-01-24 00:30,24,157.5,157.65,157.5,157.65,2
20120801|2012-01-24 01:00,24,157.65,157.675,157.65,157.675,4
20120801|2012-01-24 08:00,24,157.9,157.9,157.75,157.9,5
20120801|2012-01-24 08:30,24,157.85,158,157.8,157.9,52
20120801|2012-01-24 09:00,24,157.875,158.725,157.875,158.725,115
20120801|2012-01-24 09:30,24,158.75,158.775,158.4,158.65,71
20120801|2012-01-24 10:00,24,158.65,158.675,158.425,158.425,56
20120801|2012-01-24 10:30,24,158.3,158.55,158.25,158.55,25
20120801|2012-01-24 11:00,24,158.325,158.35,158.325,158.325,5
20120801|2012-01-24 11:30,24,158.4,158.4,158.125,158.325,36
20120801|2012-01-24 12:00,24,158.25,158.525,158.225,158.525,30
20120801|2012-01-24 12:30,24,158.5,158.825,158.475,158.825,112
20120801|2012-01-24 13:00,24,158.7,158.875,158.675,158.675,22
20120801|2012-01-24 13:30,24,158.7,158.7,158.7,158.7,2
20120801|2012-01-24 14:00,24,158.7,158.75,158.7,158.75,4
20120801|2012-01-24 14:30,24,158.575,158.65,158.575,158.65,2
20120801|2012-01-24 15:00,24,158.65,158.65,158.65,158.65,3
20120801|2012-01-24 19:00,25,158.4,158.4,158.4,158.4,5
20120801|2012-01-24 19:30,25,158.3,158.3,158.3,158.3,2
20120801|2012-01-24 20:00,25,158.3,158.3,158.3,158.3,1
20120801|2012-01-24 21:00,25,158.4,158.4,158.4,158.4,1
20120801|2012-01-25 05:00,25,158.75,158.775,158.75,158.775,6
20120801|2012-01-25 06:00,25,158.9,158.95,158.9,158.95,10
20120801|2012-01-25 06:30,25,158.825,158.825,158.8,158.8,5
20120801|2012-01-25 07:00,25,158.825,159,158.8,159,7
20120801|2012-01-25 07:30,25,158.9,158.9,158.85,158.85,5
20120801|2012-01-25 08:00,25,158.9,158.9,158.65,158.65,16
20120801|2012-01-25 08:30,25,158.55,158.55,158.175,158.3,34
20120801|2012-01-25 09:00,25,158.3,158.575,158,158.575,31
20120801|2012-01-25 09:30,25,158.475,158.975,158.225,158.675,54
20120801|2012-01-25 10:00,25,158.525,158.525,158.25,158.3,24
20120801|2012-01-25 10:30,25,158.475,158.65,158.275,158.275,14
20120801|2012-01-25 11:00,25,158.425,158.45,158.375,158.375,5
20120801|2012-01-25 11:30,25,158.5,158.725,158.425,158.7,20
20120801|2012-01-25 12:00,25,158.7,158.775,158.675,158.75,14
20120801|2012-01-25 12:30,25,158.75,159.15,158.75,159.075,128
20120801|2012-01-25 13:00,25,159.1,159.125,158.925,159,20
20120801|2012-01-25 13:30,25,158.975,158.975,158.975,158.975,3
20120801|2012-01-25 14:30,25,158.925,158.975,158.9,158.95,8
20120801|2012-01-25 15:00,25,159,159,158.725,158.725,7
20120801|2012-01-25 15:30,25,158.625,158.625,158.625,158.625,1
20120801|2012-01-25 17:30,26,158.625,158.625,158.625,158.625,2
20120801|2012-01-25 18:30,26,158.625,158.625,158.625,158.625,1
20120801|2012-01-26 01:00,26,158.5,158.5,158.5,158.5,1
20120801|2012-01-26 04:30,26,158.625,158.625,158.625,158.625,15
20120801|2012-01-26 08:00,26,158.525,158.525,158.525,158.525,1
20120801|2012-01-26 08:30,26,158.65,158.875,158.575,158.575,5
20120801|2012-01-26 09:00,26,158.475,158.475,158.125,158.225,36
20120801|2012-01-26 09:30,26,158.35,158.35,158.075,158.3,57
20120801|2012-01-26 10:00,26,158.2,158.475,157.925,158.2,56
20120801|2012-01-26 10:30,26,158.2,158.5,158.075,158.075,63
20120801|2012-01-26 11:00,26,158.025,158.25,157.95,158.25,22
20120801|2012-01-26 11:30,26,158.3,158.45,158.15,158.15,17
20120801|2012-01-26 12:00,26,158.225,158.225,158.125,158.125,21
20120801|2012-01-26 12:30,26,158.15,158.4,157.95,158.15,42
20120801|2012-01-26 13:00,26,158.025,158.25,158.025,158.25,8
20120801|2012-01-26 13:30,26,158.1,158.15,158.1,158.15,5
20120801|2012-01-26 15:00,26,158.1,158.1,158.1,158.1,2
20120801|2012-01-26 15:30,26,158.15,158.3,158.15,158.3,4
20120801|2012-01-27 04:00,27,158.15,158.15,158.15,158.15,5
20120801|2012-01-27 05:00,27,158.1,158.1,158.1,158.1,1
20120801|2012-01-27 07:30,27,158.1,158.1,158.1,158.1,1
20120801|2012-01-27 08:00,27,158.1,158.1,157.85,157.85,14
20120801|2012-01-27 08:30,27,157.9,158.2,157.85,158.2,21
20120801|2012-01-27 09:00,27,158.45,158.6,158.4,158.45,31
20120801|2012-01-27 09:30,27,158.45,158.525,158.3,158.3,35
20120801|2012-01-27 10:00,27,158.175,158.3,158.125,158.25,21
20120801|2012-01-27 10:30,27,158.3,158.375,158.3,158.325,26
20120801|2012-01-27 11:00,27,158.4,158.65,158.35,158.45,86
20120801|2012-01-27 11:30,27,158.4,158.425,158.15,158.15,18
20120801|2012-01-27 12:00,27,158.225,158.375,158.2,158.375,18
20120801|2012-01-27 12:30,27,158.4,159,158.4,158.95,112
20120801|2012-01-27 13:00,27,158.9,159.05,158.8,159.05,29
20120801|2012-01-27 13:30,27,158.85,158.9,158.8,158.9,4
20120801|2012-01-30 09:00,30,158.6,158.6,158,158,118
20120801|2012-01-30 09:30,30,158.075,159.175,158.075,159.175,65
20120801|2012-01-30 10:00,30,159.2,159.2,158.725,158.75,53
20120801|2012-01-30 10:30,30,158.7,158.725,158.6,158.725,23
20120801|2012-01-30 11:00,30,158.875,158.9,158.675,158.675,14
20120801|2012-01-30 11:30,30,158.6,158.95,158.6,158.875,12
20120801|2012-01-30 12:00,30,158.925,158.925,158.65,158.725,15
20120801|2012-01-30 12:30,30,158.75,158.975,158.7,158.75,18
20120801|2012-01-30 13:00,30,158.95,159,158.875,158.875,13
20120801|2012-01-30 13:30,30,158.9,158.95,158.85,158.9,5
20120801|2012-01-30 14:00,30,158.875,159,158.875,159,7
20120801|2012-01-30 15:00,30,158.85,158.875,158.85,158.875,2
20120801|2012-01-30 20:30,31,158.825,158.825,158.825,158.825,2
20120801|2012-01-31 05:00,31,159.1,159.175,159.1,159.175,4
20120801|2012-01-31 05:30,31,159.2,159.35,159.2,159.35,5
20120801|2012-01-31 06:00,31,159.275,159.275,159.275,159.275,1
20120801|2012-01-31 06:30,31,159.2,159.2,159.2,159.2,1
20120801|2012-01-31 07:00,31,159.15,159.15,159.15,159.15,2
20120801|2012-01-31 07:30,31,159.2,159.225,159.2,159.225,3
20120801|2012-01-31 08:00,31,159.25,159.45,159.25,159.4,17
20120801|2012-01-31 08:30,31,159.4,159.4,159.15,159.25,8
20120801|2012-01-31 09:00,31,159.125,159.45,158.95,159.35,60
20120801|2012-01-31 09:30,31,159.325,159.775,159.25,159.725,88
20120801|2012-01-31 10:00,31,159.725,159.8,159.6,159.8,46
20120801|2012-01-31 10:30,31,159.775,159.8,159.575,159.65,42
20120801|2012-01-31 11:00,31,159.525,159.9,159.4,159.4,96
20120801|2012-01-31 11:30,31,159.3,159.6,159.3,159.575,41
20120801|2012-01-31 12:00,31,159.6,159.7,159.45,159.6,27
20120801|2012-01-31 12:30,31,159.6,159.9,159.45,159.9,39
20120801|2012-01-31 13:00,31,159.875,159.9,159.675,159.875,45
20120801|2012-01-31 13:30,31,159.85,159.925,159.85,159.925,20
20120801|2012-01-31 14:00,31,159.85,159.9,159.85,159.85,12
20120801|2012-01-31 14:30,31,159.85,159.9,159.8,159.9,14
20120801|2012-01-31 15:00,31,159.9,159.9,159.85,159.85,2
20120801|2012-01-31 15:30,31,159.9,159.9,159.8,159.8,3
20120801|2012-01-31 17:00,1,159.8,159.8,159.8,159.8,1
20120801|2012-01-31 18:00,1,159.75,159.75,159.75,159.75,5
20120801|2012-01-31 19:00,1,159.925,159.925,159.925,159.925,1
20120801|2012-01-31 20:00,1,159.95,159.95,159.95,159.95,6
20120801|2012-01-31 20:30,1,159.975,160,159.975,160,3
20120801|2012-01-31 21:00,1,160,160,160,160,1
20120801|2012-01-31 21:30,1,159.95,159.95,159.95,159.95,2
20120801|2012-01-31 23:00,1,159.95,159.95,159.95,159.95,1
20120801|2012-02-01 00:30,1,159.95,159.95,159.95,159.95,1
20120801|2012-02-01 02:00,1,160,160,160,160,3
20120801|2012-02-01 02:30,1,160,160,160,160,20
20120801|2012-02-01 03:00,1,160,160,160,160,5
20120801|2012-02-01 03:30,1,160,160,160,160,2
20120801|2012-02-01 04:00,1,160,160,160,160,6
20120801|2012-02-01 04:30,1,160,160,160,160,1
20120801|2012-02-01 05:30,1,160,160,159.95,159.95,9
20120801|2012-02-01 06:00,1,160,160,160,160,5
20120801|2012-02-01 08:00,1,159.875,159.925,159.8,159.925,3
20120801|2012-02-01 08:30,1,159.8,159.8,159.5,159.55,24
20120801|2012-02-01 09:00,1,159.55,160.075,159.275,160.075,149
20120801|2012-02-01 09:30,1,160.1,160.25,159.725,159.8,127
20120801|2012-02-01 10:00,1,159.7,160,159.7,159.725,44
20120801|2012-02-01 10:30,1,159.775,159.85,159.7,159.85,18
20120801|2012-02-01 11:00,1,159.65,159.875,159.65,159.75,32
20120801|2012-02-01 11:30,1,159.75,159.9,159.75,159.75,10
20120801|2012-02-01 12:00,1,159.9,160.075,159.9,160,67
20120801|2012-02-01 12:30,1,160,160.5,159.875,160.5,60
20120801|2012-02-01 13:00,1,160.5,160.5,160.325,160.4,31
20120801|2012-02-01 13:30,1,160.275,160.275,160.2,160.2,6
20120801|2012-02-01 14:00,1,160.25,160.25,160.175,160.175,12
20120801|2012-02-01 14:30,1,160.1,160.1,160.075,160.075,6
20120801|2012-02-01 15:00,1,160.075,160.075,160,160,4
20120801|2012-02-01 15:30,1,159.95,160,159.95,160,8
20120801|2012-02-01 17:00,2,160,160,160,160,1
20120801|2012-02-02 07:30,2,159.925,159.925,159.925,159.925,2
20120801|2012-02-02 08:00,2,159.725,159.725,159.725,159.725,1
20120801|2012-02-02 08:30,2,159.725,159.775,159.725,159.775,20
20120801|2012-02-02 09:00,2,159.8,160.125,159.7,159.7,117
20120801|2012-02-02 09:30,2,159.9,160.125,159.9,160.1,45
20120801|2012-02-02 10:00,2,160.075,160.15,160,160,30
20120801|2012-02-02 10:30,2,160,160.075,159.925,159.925,21
20120801|2012-02-02 11:00,2,159.975,160.125,159.975,160.125,13
20120801|2012-02-02 11:30,2,160,160.125,160,160.125,20
20120801|2012-02-02 12:00,2,160.15,160.3,159.95,159.95,44
20120801|2012-02-02 12:30,2,160.125,160.25,160.025,160.025,15
20120801|2012-02-02 13:00,2,160.125,160.225,160.125,160.2,14
20120801|2012-02-02 14:00,2,160.1,160.1,160.05,160.05,13
20120801|2012-02-02 15:30,2,159.925,159.925,159.925,159.925,1
20120801|2012-02-03 00:00,3,160,160,160,160,3
20120801|2012-02-03 06:30,3,160.05,160.05,160.05,160.05,1
20120801|2012-02-03 07:30,3,160,160.125,160,160.125,9
20120801|2012-02-03 08:00,3,160.15,160.15,160.15,160.15,2
20120801|2012-02-03 08:30,3,160.1,160.125,160.05,160.05,4
20120801|2012-02-03 09:00,3,160.125,160.425,160.125,160.2,48
20120801|2012-02-03 09:30,3,160.125,160.5,160.125,160.375,63
20120801|2012-02-03 10:00,3,160.45,160.525,160.4,160.425,48
20120801|2012-02-03 10:30,3,160.4,160.4,160.275,160.275,10
20120801|2012-02-03 11:00,3,160.05,160.4,160.05,160.35,12
20120801|2012-02-03 11:30,3,160.35,160.4,160.3,160.4,14
20120801|2012-02-03 12:00,3,160.325,160.5,160.025,160.075,53
20120801|2012-02-03 12:30,3,160.05,160.05,159.275,159.6,94
20120801|2012-02-03 13:00,3,159.6,159.625,159.475,159.475,51
20120801|2012-02-03 13:30,3,159.425,159.425,159.25,159.25,7
20120801|2012-02-06 09:00,6,159.075,159.4,158.7,159,65
20120801|2012-02-06 09:30,6,159.25,159.25,158.875,159.15,45
20120801|2012-02-06 10:00,6,159.15,159.2,159.1,159.125,41
20120801|2012-02-06 10:30,6,159.2,159.55,159.2,159.3,61
20120801|2012-02-06 11:00,6,159.35,159.5,159.25,159.35,17
20120801|2012-02-06 11:30,6,159.4,159.425,159.325,159.425,23
20120801|2012-02-06 12:00,6,159.425,159.5,159.35,159.425,38
20120801|2012-02-06 12:30,6,159.475,159.475,159.2,159.275,21
20120801|2012-02-06 13:00,6,159.275,159.3,159.2,159.2,6
20120801|2012-02-06 14:00,6,159.225,159.225,159.225,159.225,2
20120801|2012-02-06 17:00,7,158.8,159.225,158.8,159.1,3
20120801|2012-02-06 19:00,7,159.15,159.15,159.15,159.15,1
20120801|2012-02-06 22:00,7,159.225,159.225,159.225,159.225,2
20120801|2012-02-07 04:00,7,159.225,159.225,159.225,159.225,1
20120801|2012-02-07 05:00,7,159.225,159.225,159.225,159.225,1
20120801|2012-02-07 06:30,7,159.25,159.25,159.25,159.25,3
20120801|2012-02-07 07:30,7,159.175,159.175,159.175,159.175,2
20120801|2012-02-07 08:00,7,159.175,159.175,159.175,159.175,1
20120801|2012-02-07 08:30,7,159.325,159.5,159.25,159.25,42
20120801|2012-02-07 09:00,7,159.25,159.525,159.15,159.45,78
20120801|2012-02-07 09:30,7,159.4,159.725,159.4,159.425,68
20120801|2012-02-07 10:00,7,159.425,159.825,159.425,159.65,53
20120801|2012-02-07 10:30,7,159.65,159.7,159.5,159.5,18
20120801|2012-02-07 11:00,7,159.5,159.55,159.425,159.55,8
20120801|2012-02-07 11:30,7,159.625,159.95,159.625,159.7,75
20120801|2012-02-07 12:00,7,159.725,159.775,159.625,159.775,31
20120801|2012-02-07 12:30,7,159.775,160.25,159.775,160.25,153
20120801|2012-02-07 13:00,7,160.25,160.45,160.225,160.225,143
20120801|2012-02-07 13:30,7,160.275,160.35,160.2,160.35,8
20120801|2012-02-07 14:00,7,160.325,160.325,160.25,160.25,18
20120801|2012-02-07 14:30,7,160.225,160.225,160.2,160.225,8
20120801|2012-02-07 15:00,7,160.3,160.325,160.3,160.325,2
20120801|2012-02-07 15:30,7,160.3,160.325,160.3,160.325,3
20120801|2012-02-07 17:00,8,160.05,160.2,160.05,160.175,19
20120801|2012-02-07 19:30,8,160.2,160.2,160.2,160.2,2
20120801|2012-02-07 20:30,8,160.3,160.35,160.3,160.35,3
20120801|2012-02-07 22:00,8,160.375,160.375,160.375,160.375,1
20120801|2012-02-08 00:00,8,160.45,160.45,160.45,160.45,2
20120801|2012-02-08 01:00,8,160.45,160.45,160.45,160.45,3
20120801|2012-02-08 01:30,8,160.45,160.45,160.45,160.45,1
20120801|2012-02-08 03:00,8,160.45,160.45,160.45,160.45,2
20120801|2012-02-08 04:30,8,160.475,160.475,160.475,160.475,1
20120801|2012-02-08 07:00,8,160.45,160.45,160.425,160.425,8
20120801|2012-02-08 07:30,8,160.475,160.5,160.3,160.3,13
20120801|2012-02-08 08:00,8,160.25,160.45,160.25,160.45,2
20120801|2012-02-08 08:30,8,160.2,160.25,160.2,160.2,18
20120801|2012-02-08 09:00,8,160.2,160.775,159.925,159.925,148
20120801|2012-02-08 09:30,8,159.925,160.25,159.625,160.15,44
20120801|2012-02-08 10:00,8,160.075,160.225,160.05,160.075,18
20120801|2012-02-08 10:30,8,160.075,160.125,159.975,160,44
20120801|2012-02-08 11:00,8,160.075,160.2,160.075,160.1,10
20120801|2012-02-08 11:30,8,160.075,160.15,160.05,160.1,15
20120801|2012-02-08 12:00,8,160.075,160.075,159.9,159.9,20
20120801|2012-02-08 12:30,8,159.95,160.425,159.95,160.35,67
20120801|2012-02-08 13:00,8,160.375,160.45,160.25,160.3,37
20120801|2012-02-08 13:30,8,160.325,160.325,160.325,160.325,3
20120801|2012-02-08 14:00,8,160.225,160.3,160.225,160.3,4
20120801|2012-02-08 14:30,8,160.325,160.325,160.325,160.325,1
20120801|2012-02-08 15:00,8,160.2,160.2,160.2,160.2,2
20120801|2012-02-08 17:00,9,160.025,160.025,160.025,160.025,2
20120801|2012-02-08 22:00,9,160,160,160,160,1
20120801|2012-02-08 23:00,9,160.05,160.05,160.05,160.05,1
20120801|2012-02-09 06:00,9,160.2,160.25,160.2,160.25,4
20120801|2012-02-09 07:30,9,160.5,160.5,160.5,160.5,4
20120801|2012-02-09 08:00,9,160.225,160.25,160.225,160.25,2
20120801|2012-02-09 08:30,9,160.2,160.25,160.175,160.25,4
20120801|2012-02-09 09:00,9,160.25,160.85,160.25,160.4,89
20120801|2012-02-09 09:30,9,160.5,160.5,160,160,43
20120801|2012-02-09 10:00,9,160.075,160.3,160,160.3,25
20120801|2012-02-09 10:30,9,160.35,160.375,160.225,160.375,14
20120801|2012-02-09 11:00,9,160.375,160.4,160.2,160.375,37
20120801|2012-02-09 11:30,9,160.4,160.45,160.275,160.375,18
20120801|2012-02-09 12:00,9,160.45,160.45,159.9,160.05,33
20120801|2012-02-09 12:30,9,160.025,160.175,159.6,160.175,82
20120801|2012-02-09 13:00,9,160.2,160.2,160.05,160.075,24
20120801|2012-02-09 13:30,9,160.075,160.125,160.05,160.125,10
20120801|2012-02-09 14:30,9,160.15,160.2,160,160,5
20120801|2012-02-09 15:00,9,160.05,160.05,160.05,160.05,2
20120801|2012-02-09 15:30,9,160.225,160.225,160.225,160.225,2
20120801|2012-02-09 17:00,10,160,160,160,160,2
20120801|2012-02-09 17:30,10,159.9,159.9,159.9,159.9,1
20120801|2012-02-09 19:30,10,160.1,160.1,160.1,160.1,1
20120801|2012-02-09 20:00,10,160.1,160.1,160.1,160.1,1
20120801|2012-02-10 06:00,10,160.1,160.1,160.1,160.1,2
20120801|2012-02-10 06:30,10,159.975,159.975,159.975,159.975,1
20120801|2012-02-10 07:00,10,159.65,159.65,159.65,159.65,1
20120801|2012-02-10 07:30,10,159.675,159.675,159.6,159.6,6
20120801|2012-02-10 08:00,10,159.55,159.55,159.45,159.525,14
20120801|2012-02-10 08:30,10,159.525,159.6,159.475,159.6,5
20120801|2012-02-10 09:00,10,159.5,159.875,159.4,159.875,26
20120801|2012-02-10 09:30,10,159.775,159.775,159.45,159.6,35
20120801|2012-02-10 10:00,10,159.65,159.75,159.65,159.675,13
20120801|2012-02-10 10:30,10,159.65,159.65,159.15,159.2,57
20120801|2012-02-10 11:00,10,159.2,159.3,158.925,159.1,38
20120801|2012-02-10 11:30,10,159.1,159.2,159.05,159.05,29
20120801|2012-02-10 12:00,10,159,159.075,158.875,158.975,33
20120801|2012-02-10 12:30,10,158.925,159,158.5,158.8,84
20120801|2012-02-10 13:00,10,158.9,159,158.775,158.9,26
20120801|2012-02-10 13:30,10,158.95,159.3,158.95,159.3,33
20120801|2012-02-13 09:00,13,159.3,159.7,159.3,159.525,47
20120801|2012-02-13 09:30,13,159.475,159.5,159.35,159.475,35
20120801|2012-02-13 10:00,13,159.45,159.55,159.375,159.525,27
20120801|2012-02-13 10:30,13,159.525,159.525,159.45,159.5,14
20120801|2012-02-13 11:00,13,159.6,159.675,159.525,159.675,32
20120801|2012-02-13 11:30,13,159.7,159.725,159.675,159.725,10
20120801|2012-02-13 12:00,13,159.75,160.05,159.725,160,81
20120801|2012-02-13 12:30,13,159.875,160.225,159.875,160.2,106
20120801|2012-02-13 13:00,13,160.075,160.125,159.95,159.95,24
20120801|2012-02-13 13:30,13,159.925,159.95,159.925,159.95,5
20120801|2012-02-13 14:30,13,159.975,160,159.975,160,5
20120801|2012-02-13 15:00,13,160,160,160,160,2
20120801|2012-02-13 15:30,13,160.025,160.075,160.025,160.075,10
20120801|2012-02-13 17:00,14,159.85,159.85,159.775,159.775,4
20120801|2012-02-13 19:00,14,159.825,159.825,159.825,159.825,1
20120801|2012-02-13 20:00,14,159.775,159.775,159.775,159.775,1
20120801|2012-02-13 21:00,14,159.825,159.825,159.825,159.825,1
20120801|2012-02-13 23:30,14,159.825,159.825,159.825,159.825,1
20120801|2012-02-14 01:00,14,159.925,159.925,159.925,159.925,1
20120801|2012-02-14 06:00,14,160.125,160.125,160.125,160.125,1
20120801|2012-02-14 06:30,14,160.2,160.2,160.2,160.2,3
20120801|2012-02-14 07:00,14,160.2,160.25,160.2,160.25,4
20120801|2012-02-14 07:30,14,160.275,160.325,160.025,160.05,6
20120801|2012-02-14 08:00,14,160.075,160.1,160,160,6
20120801|2012-02-14 08:30,14,160.15,160.4,160.05,160.4,28
20120801|2012-02-14 09:00,14,160.375,160.9,160.225,160.875,107
20120801|2012-02-14 09:30,14,160.9,161,160.6,160.625,110
20120801|2012-02-14 10:00,14,160.675,160.975,160.625,160.85,51
20120801|2012-02-14 10:30,14,160.925,160.95,160.6,160.75,67
20120801|2012-02-14 11:00,14,160.85,161.1,160.85,161.05,137
20120801|2012-02-14 11:30,14,161.125,161.6,161.125,161.2,146
20120801|2012-02-14 12:00,14,161.2,161.2,161.075,161.125,40
20120801|2012-02-14 12:30,14,161.05,161.35,160.95,161.35,71
20120801|2012-02-14 13:00,14,161.375,161.4,161.275,161.275,18
20120801|2012-02-14 13:30,14,161.25,161.25,161.225,161.225,2
20120801|2012-02-14 14:00,14,161.3,161.3,161.1,161.1,7
20120801|2012-02-14 14:30,14,161.1,161.125,161.075,161.125,8
20120801|2012-02-14 18:00,15,161.4,161.4,161.4,161.4,6
20120801|2012-02-14 19:30,15,161.5,161.55,161.5,161.55,26
20120801|2012-02-14 20:00,15,161.575,161.575,161.575,161.575,1
20120801|2012-02-14 20:30,15,161.25,161.25,161.225,161.225,3
20120801|2012-02-14 21:30,15,161.3,161.3,161.3,161.3,1
20120801|2012-02-14 22:00,15,161.3,161.3,161.275,161.275,2
20120801|2012-02-14 23:00,15,161.5,161.5,161.5,161.5,2
20120801|2012-02-15 02:30,15,161.5,161.5,161.5,161.5,1
20120801|2012-02-15 03:00,15,161.5,161.5,161.45,161.45,3
20120801|2012-02-15 04:00,15,161.5,161.5,161.375,161.375,3
20120801|2012-02-15 04:30,15,161.325,161.325,161.325,161.325,1
20120801|2012-02-15 05:00,15,161.5,161.5,161.5,161.5,1
20120801|2012-02-15 06:00,15,161.5,161.575,161.5,161.55,5
20120801|2012-02-15 06:30,15,161.6,161.6,161.5,161.55,4
20120801|2012-02-15 07:00,15,161.5,161.5,161.5,161.5,3
20120801|2012-02-15 08:00,15,161.5,161.5,161.35,161.35,8
20120801|2012-02-15 08:30,15,161.425,161.475,161.425,161.475,10
20120801|2012-02-15 09:00,15,161.45,161.5,160.75,160.85,74
20120801|2012-02-15 09:30,15,160.9,161.475,160.9,161.35,24
20120801|2012-02-15 10:00,15,161.475,161.625,161.4,161.45,38
20120801|2012-02-15 10:30,15,161.575,161.725,161.35,161.55,94
20120801|2012-02-15 11:00,15,161.525,161.925,161.525,161.9,59
20120801|2012-02-15 11:30,15,161.875,162,161.8,161.8,80
20120801|2012-02-15 12:00,15,161.65,161.65,161.525,161.525,29
20120801|2012-02-15 12:30,15,161.525,161.55,161,161.5,80
20120801|2012-02-15 13:00,15,161.325,161.4,161.275,161.275,4
20120801|2012-02-15 13:30,15,161.3,161.35,161.275,161.35,5
20120801|2012-02-15 14:00,15,161.175,161.175,161.075,161.075,3
20120801|2012-02-15 14:30,15,161.1,161.1,161.075,161.075,2
20120801|2012-02-15 15:00,15,161.075,161.25,161.075,161.25,3
20120801|2012-02-15 15:30,15,161.075,161.25,161.075,161.075,9
20120801|2012-02-15 17:00,16,161.25,161.25,161.225,161.225,2
20120801|2012-02-15 18:00,16,161.4,161.4,161.35,161.35,2
20120801|2012-02-15 20:30,16,161.475,161.475,161.45,161.45,2
20120801|2012-02-15 21:30,16,161.675,161.675,161.675,161.675,1
20120801|2012-02-16 07:00,16,161.325,161.325,161.3,161.325,4
20120801|2012-02-16 07:30,16,161.45,161.45,161.45,161.45,3
20120801|2012-02-16 08:00,16,161.45,161.55,161.4,161.4,8
20120801|2012-02-16 08:30,16,161.4,161.45,161.375,161.375,11
20120801|2012-02-16 09:00,16,161.6,161.95,161.6,161.825,43
20120801|2012-02-16 09:30,16,161.775,161.975,161.775,161.8,43
20120801|2012-02-16 10:00,16,161.85,162.05,161.85,162,118
20120801|2012-02-16 10:30,16,161.95,162.2,161.95,162.1,54
20120801|2012-02-16 11:00,16,162.1,162.25,162.05,162.25,47
20120801|2012-02-16 11:30,16,162.175,162.175,161.925,161.925,5
20120801|2012-02-16 12:00,16,161.85,161.85,161.6,161.6,31
20120801|2012-02-16 12:30,16,161.65,162,161.325,162,66
20120801|2012-02-16 13:00,16,162,162,161.725,161.85,23
20120801|2012-02-16 13:30,16,161.8,161.8,161.8,161.8,2
20120801|2012-02-16 14:00,16,161.8,161.8,161.8,161.8,2
20120801|2012-02-16 14:30,16,161.825,161.85,161.8,161.8,4
20120801|2012-02-16 15:30,16,162,162,162,162,4
20120801|2012-02-16 17:30,17,161.8,161.8,161.8,161.8,1
20120801|2012-02-17 06:30,17,161.9,161.95,161.9,161.95,2
20120801|2012-02-17 07:30,17,162,162.025,162,162.025,6
20120801|2012-02-17 08:00,17,162.025,162.3,162.025,162.3,26
20120801|2012-02-17 08:30,17,162.325,162.375,162.175,162.375,30
20120801|2012-02-17 09:00,17,162.4,162.525,162.325,162.375,160
20120801|2012-02-17 09:30,17,162.35,162.95,162.3,162.925,157
20120801|2012-02-17 10:00,17,162.975,163,162.6,163,126
20120801|2012-02-17 10:30,17,163.05,163.35,163.05,163.1,214
20120801|2012-02-17 11:00,17,163.1,163.1,162.75,162.8,93
20120801|2012-02-17 11:30,17,162.825,163.25,162.825,163.25,73
20120801|2012-02-17 12:00,17,163.275,163.275,162.975,163,40
20120801|2012-02-17 12:30,17,163,163.5,163,163.475,193
20120801|2012-02-17 13:00,17,163.4,163.575,163.375,163.425,43
20120801|2012-02-17 13:30,17,163.425,163.425,163.4,163.425,12
20120801|2012-02-21 09:00,21,163.2,163.65,163.2,163.625,163
20120801|2012-02-21 09:30,21,163.625,163.65,163.25,163.45,81
20120801|2012-02-21 10:00,21,163.4,163.5,163.4,163.5,27
20120801|2012-02-21 10:30,21,163.55,163.6,163.45,163.55,32
20120801|2012-02-21 11:00,21,163.55,163.6,163.225,163.6,31
20120801|2012-02-21 11:30,21,163.55,163.55,163.3,163.4,17
20120801|2012-02-21 12:00,21,163.45,163.5,163.45,163.5,14
20120801|2012-02-21 12:30,21,163.5,163.725,163.475,163.65,33
20120801|2012-02-21 13:00,21,163.7,163.75,163.525,163.525,30
20120801|2012-02-21 13:30,21,163.5,163.6,163.5,163.6,4
20120801|2012-02-21 14:00,21,163.525,163.525,163.45,163.45,2
20120801|2012-02-21 15:00,21,163.55,163.55,163.55,163.55,4
20120801|2012-02-21 15:30,21,163.45,163.45,163.45,163.45,1
20120801|2012-02-21 17:00,22,163.4,163.4,163.4,163.4,1
20120801|2012-02-21 18:30,22,163.425,163.425,163.425,163.425,1
20120801|2012-02-21 21:00,22,163.5,163.5,163.5,163.5,7
20120801|2012-02-21 22:30,22,163.5,163.5,163.5,163.5,4
20120801|2012-02-22 02:00,22,163.5,163.5,163.5,163.5,1
20120801|2012-02-22 03:00,22,163.5,163.5,163.5,163.5,1
20120801|2012-02-22 03:30,22,163.5,163.5,163.5,163.5,1
20120801|2012-02-22 05:00,22,163.45,163.45,163.45,163.45,1
20120801|2012-02-22 05:30,22,163.45,163.45,163.45,163.45,1
20120801|2012-02-22 06:30,22,163.5,163.5,163.5,163.5,6
20120801|2012-02-22 08:00,22,163.45,163.45,163.325,163.325,7
20120801|2012-02-22 08:30,22,163.3,163.3,163.2,163.2,43
20120801|2012-02-22 09:00,22,163.275,163.65,163.275,163.5,107
20120801|2012-02-22 09:30,22,163.475,163.55,163.4,163.45,15
20120801|2012-02-22 10:00,22,163.425,163.6,163.4,163.5,11
20120801|2012-02-22 10:30,22,163.575,163.65,163.5,163.6,32
20120801|2012-02-22 11:00,22,163.575,163.575,163.2,163.3,104
20120801|2012-02-22 11:30,22,163.4,163.5,163.25,163.5,5
20120801|2012-02-22 12:00,22,163.475,163.625,163.375,163.625,11
20120801|2012-02-22 12:30,22,163.625,163.75,163.5,163.625,61
20120801|2012-02-22 13:00,22,163.625,163.75,163.625,163.7,8
20120801|2012-02-22 13:30,22,163.575,163.575,163.575,163.575,1
20120801|2012-02-22 14:00,22,163.525,163.525,163.525,163.525,1
20120801|2012-02-22 14:30,22,163.525,163.525,163.525,163.525,2
20120801|2012-02-22 15:00,22,163.5,163.5,163.475,163.475,3
20120801|2012-02-22 15:30,22,163.425,163.425,163.4,163.4,3
20120801|2012-02-22 17:00,23,163.375,163.375,163.2,163.2,4
20120801|2012-02-22 17:30,23,163.15,163.15,163.025,163.025,15
20120801|2012-02-22 19:00,23,163.025,163.05,163,163.05,4
20120801|2012-02-23 07:00,23,163.35,163.35,163.175,163.225,5
20120801|2012-02-23 07:30,23,163.275,163.275,163.275,163.275,1
20120801|2012-02-23 08:00,23,163.45,163.55,163.35,163.4,8
20120801|2012-02-23 08:30,23,163.45,163.525,163.2,163.225,13
20120801|2012-02-23 09:00,23,163.225,163.275,162.75,162.95,74
20120801|2012-02-23 09:30,23,162.975,163.575,162.775,163.5,145
20120801|2012-02-23 10:00,23,163.6,163.825,163.55,163.75,30
20120801|2012-02-23 10:30,23,163.575,163.7,163.55,163.6,10
20120801|2012-02-23 11:00,23,163.55,163.55,163.25,163.25,31
20120801|2012-02-23 11:30,23,163.1,163.25,162.9,163.25,40
20120801|2012-02-23 12:00,23,163.125,163.15,162.7,162.875,44
20120801|2012-02-23 12:30,23,162.975,163.175,162.9,163.05,86
20120801|2012-02-23 13:00,23,163.05,163.05,162.975,163.05,22
20120801|2012-02-23 13:30,23,162.9,162.9,162.9,162.9,2
20120801|2012-02-23 14:00,23,162.95,162.95,162.95,162.95,2
20120801|2012-02-23 14:30,23,162.85,162.875,162.75,162.75,23
20120801|2012-02-23 15:30,23,162.975,162.975,162.8,162.8,3
20120801|2012-02-23 17:00,24,162.8,162.95,162.8,162.95,2
20120801|2012-02-23 18:30,24,163,163,163,163,2
20120801|2012-02-23 19:00,24,162.875,162.875,162.875,162.875,1
20120801|2012-02-23 20:30,24,162.95,163,162.95,163,5
20120801|2012-02-24 03:00,24,163.025,163.025,163.025,163.025,1
20120801|2012-02-24 03:30,24,163.075,163.2,163.075,163.2,14
20120801|2012-02-24 05:30,24,163.15,163.15,163.125,163.125,2
20120801|2012-02-24 06:30,24,163.225,163.225,163.225,163.225,1
20120801|2012-02-24 08:00,24,163.075,163.125,163.075,163.125,2
20120801|2012-02-24 08:30,24,163.125,163.125,162.95,162.95,13
20120801|2012-02-24 09:00,24,163,163.15,162.75,162.9,27
20120801|2012-02-24 09:30,24,162.8,163.125,162.8,163.125,63
20120801|2012-02-24 10:00,24,163.15,163.65,163.15,163.65,39
20120801|2012-02-24 10:30,24,163.6,163.675,163.25,163.35,79
20120801|2012-02-24 11:00,24,163.4,163.5,163.35,163.5,62
20120801|2012-02-24 11:30,24,163.5,163.625,163.35,163.5,32
20120801|2012-02-24 12:00,24,163.5,163.5,163.35,163.375,21
20120801|2012-02-24 12:30,24,163.4,163.45,163.125,163.325,93
20120801|2012-02-24 13:00,24,163.3,163.35,163.2,163.225,32
20120801|2012-02-24 13:30,24,163.25,163.4,163.225,163.35,8
20120801|2012-02-27 09:00,27,163.25,163.3,162.375,162.5,196
20120801|2012-02-27 09:30,27,162.45,162.825,162.45,162.825,20
20120801|2012-02-27 10:00,27,162.8,162.9,162.525,162.6,44
20120801|2012-02-27 11:00,27,162.725,162.725,162.45,162.45,30
20120801|2012-02-27 11:30,27,162.425,162.5,162.3,162.45,15
20120801|2012-02-27 12:00,27,162.525,162.675,162.425,162.5,13
20120801|2012-02-27 12:30,27,162.325,162.475,161.975,162.225,73
20120801|2012-02-27 13:00,27,162.175,162.175,162,162,14
20120801|2012-02-27 13:30,27,161.975,162.1,161.975,162.1,4
20120801|2012-02-27 14:00,27,162.05,162.125,161.975,162.125,20
20120801|2012-02-27 14:30,27,162,162,162,162,6
20120801|2012-02-27 15:00,27,162.05,162.05,162.05,162.05,1
20120801|2012-02-27 15:30,27,162.05,162.125,162.05,162.05,4
20120801|2012-02-27 17:00,28,162,162,162,162,5
20120801|2012-02-27 17:30,28,161.925,161.925,161.925,161.925,5
20120801|2012-02-27 18:00,28,162.15,162.15,162.15,162.15,2
20120801|2012-02-27 19:00,28,161.925,161.925,161.925,161.925,1
20120801|2012-02-27 20:30,28,162,162,162,162,1
20120801|2012-02-27 21:00,28,162,162,162,162,2
20120801|2012-02-27 22:30,28,161.95,161.95,161.95,161.95,1
20120801|2012-02-28 02:00,28,161.925,161.925,161.925,161.925,1
20120801|2012-02-28 05:30,28,162,162.175,162,162.175,16
20120801|2012-02-28 07:30,28,162.075,162.075,162.075,162.075,2
20120801|2012-02-28 08:00,28,162.05,162.35,162.05,162.35,42
20120801|2012-02-28 08:30,28,162.35,162.425,162.35,162.4,32
20120801|2012-02-28 09:00,28,162.4,162.65,162.2,162.6,34
20120801|2012-02-28 09:30,28,162.475,162.5,162.275,162.325,39
20120801|2012-02-28 10:00,28,162.25,162.25,161.875,161.875,26
20120801|2012-02-28 10:30,28,162,162.125,161.675,161.8,44
20120801|2012-02-28 11:00,28,161.825,161.825,161.7,161.7,10
20120801|2012-02-28 11:30,28,161.7,161.7,161.4,161.4,53
20120801|2012-02-28 12:00,28,161.375,161.375,161.075,161.25,78
20120801|2012-02-28 12:30,28,161.2,161.425,161.1,161.375,83
20120801|2012-02-28 13:00,28,161.325,161.325,161.2,161.225,14
20120801|2012-02-28 13:30,28,161.35,161.75,161.35,161.7,66
20120801|2012-02-28 14:00,28,161.65,161.675,161.575,161.575,26
20120801|2012-02-28 14:30,28,161.675,161.85,161.65,161.825,42
20120801|2012-02-28 15:00,28,162,162,161.85,161.95,16
20120801|2012-02-28 15:30,28,162,162.25,162,162.1,9
20120801|2012-02-28 17:00,29,162.1,162.175,162.1,162.175,7
20120801|2012-02-28 18:30,29,162.15,162.15,162.05,162.05,25
20120801|2012-02-29 00:00,29,161.875,161.875,161.875,161.875,1
20120801|2012-02-29 03:00,29,161.8,161.8,161.8,161.8,1
20120801|2012-02-29 07:00,29,161.925,161.95,161.925,161.95,2
20120801|2012-02-29 07:30,29,161.95,161.95,161.95,161.95,1
20120801|2012-02-29 08:00,29,161.925,161.975,161.925,161.975,2
20120801|2012-02-29 08:30,29,161.975,161.975,161.875,161.875,4
20120801|2012-02-29 09:00,29,161.925,162,161.725,161.725,20
20120801|2012-02-29 09:30,29,161.675,161.825,161.625,161.775,11
20120801|2012-02-29 10:00,29,161.975,162.125,161.85,162,23
20120801|2012-02-29 10:30,29,161.975,162,161.8,162,84
20120801|2012-02-29 11:00,29,162,162.5,161.925,162.35,75
20120801|2012-02-29 11:30,29,162.45,162.625,162.45,162.45,43
20120801|2012-02-29 12:00,29,162.45,162.55,162.375,162.55,88
20120801|2012-02-29 12:30,29,162.575,163.125,162.575,162.875,152
20120801|2012-02-29 13:00,29,162.9,163.15,162.9,163.15,37
20120801|2012-02-29 13:30,29,163.1,163.1,163.05,163.05,5
20120801|2012-02-29 14:00,29,163.15,163.15,163.025,163.025,6
20120801|2012-02-29 14:30,29,162.95,163.05,162.95,163.05,11
20120801|2012-02-29 15:00,29,162.975,162.975,162.975,162.975,4
20120801|2012-02-29 15:30,29,162.95,163.05,162.95,163.05,22
20120801|2012-02-29 17:00,1,163.05,163.4,163,163,8
20120801|2012-02-29 17:30,1,163,163,163,163,1
20120801|2012-02-29 18:30,1,162.95,163,162.95,163,32
20120801|2012-02-29 20:30,1,163,163,163,163,2
20120801|2012-02-29 21:30,1,163,163,163,163,1
20120801|2012-03-01 02:30,1,163,163,163,163,2
20120801|2012-03-01 07:30,1,163.025,163.025,162.9,162.9,4
20120801|2012-03-01 08:00,1,162.975,163.075,162.975,163.05,12
20120801|2012-03-01 08:30,1,163.025,163.2,163.025,163.075,44
20120801|2012-03-01 09:00,1,163.15,163.375,163.1,163.25,28
20120801|2012-03-01 09:30,1,163.25,163.25,162.75,162.75,26
20120801|2012-03-01 10:00,1,162.975,163.325,162.925,163.25,49
20120801|2012-03-01 10:30,1,163.3,163.3,163,163.25,21
20120801|2012-03-01 11:00,1,163.3,163.5,163.225,163.475,34
20120801|2012-03-01 11:30,1,163.35,163.5,163.325,163.475,29
20120801|2012-03-01 12:00,1,163.5,163.55,163.375,163.375,26
20120801|2012-03-01 12:30,1,163.375,164.05,163.25,164.05,232
20120801|2012-03-01 13:00,1,164.05,164.225,163.925,164.025,117
20120801|2012-03-01 13:30,1,164.15,164.4,164.1,164.4,16
20120801|2012-03-01 14:00,1,164.3,164.3,164.25,164.25,4
20120801|2012-03-01 14:30,1,164.3,164.3,164.175,164.3,20
20120801|2012-03-01 15:00,1,164.25,164.25,164.125,164.25,38
20120801|2012-03-01 15:30,1,164.25,164.325,164.25,164.325,25
20120801|2012-03-01 17:30,2,164.3,164.3,164.3,164.3,1
20120801|2012-03-01 18:00,2,164.425,164.425,164.425,164.425,3
20120801|2012-03-01 18:30,2,164.3,164.35,164.3,164.35,4
20120801|2012-03-01 19:30,2,164.3,164.35,164.3,164.35,2
20120801|2012-03-01 22:00,2,164.3,164.3,164.3,164.3,3
20120801|2012-03-02 03:30,2,164.3,164.3,164.3,164.3,13
20120801|2012-03-02 07:00,2,164.3,164.4,164.3,164.4,13
20120801|2012-03-02 07:30,2,164.1,164.1,163.925,164,32
20120801|2012-03-02 08:00,2,163.95,163.95,163.875,163.875,25
20120801|2012-03-02 08:30,2,163.975,164.3,163.925,164.3,45
20120801|2012-03-02 09:00,2,164.25,164.3,163.825,163.825,64
20120801|2012-03-02 09:30,2,163.95,164.25,163.925,164.225,144
20120801|2012-03-02 10:00,2,164.2,164.3,163.975,164,120
20120801|2012-03-02 10:30,2,164.15,164.25,164.1,164.175,46
20120801|2012-03-02 11:00,2,164.15,164.375,164.125,164.35,32
20120801|2012-03-02 11:30,2,164.4,164.425,164.25,164.4,39
20120801|2012-03-02 12:00,2,164.25,164.25,163.65,163.9,73
20120801|2012-03-02 12:30,2,163.925,164,163.75,163.9,71
20120801|2012-03-02 13:00,2,163.95,164.325,163.95,164.15,73
20120801|2012-03-02 13:30,2,164.1,164.2,164.025,164.2,21
20120801|2012-03-05 09:00,5,164.225,164.225,163.475,163.475,66
20120801|2012-03-05 09:30,5,163.4,163.625,163.325,163.5,57
20120801|2012-03-05 10:00,5,163.325,163.475,163.2,163.475,36
20120801|2012-03-05 10:30,5,163.45,163.45,163.025,163.15,95
20120801|2012-03-05 11:00,5,163.15,163.15,162.35,162.35,150
20120801|2012-03-05 11:30,5,162.45,162.45,161.85,161.925,156
20120801|2012-03-05 12:00,5,161.95,162,161.725,161.875,142
20120801|2012-03-05 12:30,5,161.9,162.175,161.8,162.125,238
20120801|2012-03-05 13:00,5,162.125,162.125,161.975,162,42
20120801|2012-03-05 13:30,5,161.975,162,161.975,162,7
20120801|2012-03-05 14:00,5,161.975,161.975,161.85,161.9,55
20120801|2012-03-05 14:30,5,161.85,161.85,161.85,161.85,7
20120801|2012-03-05 15:30,5,161.95,161.95,161.95,161.95,6
20120801|2012-03-05 17:00,6,161.85,161.85,161.8,161.8,19
20120801|2012-03-05 17:30,6,161.85,161.85,161.85,161.85,1
20120801|2012-03-05 18:00,6,161.85,161.85,161.85,161.85,1
20120801|2012-03-05 19:00,6,161.85,161.85,161.85,161.85,1
20120801|2012-03-05 19:30,6,161.85,161.85,161.85,161.85,1
20120801|2012-03-05 20:00,6,161.9,161.925,161.75,161.75,29
20120801|2012-03-05 20:30,6,161.725,161.725,161.725,161.725,3
20120801|2012-03-05 21:00,6,161.725,161.725,161.725,161.725,2
20120801|2012-03-05 22:00,6,161.65,161.65,161.55,161.55,11
20120801|2012-03-05 22:30,6,161.525,161.525,161.5,161.525,5
20120801|2012-03-05 23:00,6,161.5,161.5,161.5,161.5,3
20120801|2012-03-06 00:00,6,161.425,161.425,161.425,161.425,1
20120801|2012-03-06 03:30,6,161.35,161.35,161.35,161.35,2
20120801|2012-03-06 04:00,6,161.35,161.35,160.4,160.4,83
20120801|2012-03-06 05:00,6,160.3,160.3,160.3,160.3,5
20120801|2012-03-06 05:30,6,160.3,160.425,160.25,160.25,5
20120801|2012-03-06 06:00,6,161,161.6,160.975,161.6,6
20120801|2012-03-06 06:30,6,161.55,161.55,161.475,161.475,3
20120801|2012-03-06 07:00,6,161.55,161.55,161.225,161.225,15
20120801|2012-03-06 07:30,6,161.225,161.225,161.1,161.1,5
20120801|2012-03-06 08:00,6,161.025,161.025,160.6,160.75,42
20120801|2012-03-06 08:30,6,160.725,160.75,160.575,160.6,21
20120801|2012-03-06 09:00,6,160.625,160.625,160.4,160.4,159
20120801|2012-03-06 09:30,6,160.4,160.7,160.4,160.65,81
20120801|2012-03-06 10:00,6,160.6,161,160.525,160.875,96
20120801|2012-03-06 10:30,6,160.8,160.8,160.5,160.5,55
20120801|2012-03-06 11:00,6,160.5,160.65,160.4,160.4,93
20120801|2012-03-06 11:30,6,160.375,160.375,159.75,159.9,184
20120801|2012-03-06 12:00,6,159.825,159.925,159.75,159.85,34
20120801|2012-03-06 12:30,6,159.7,159.825,159.525,159.525,83
20120801|2012-03-06 13:00,6,159.675,159.875,159.55,159.825,30
20120801|2012-03-06 13:30,6,159.85,159.85,159.775,159.775,12
20120801|2012-03-06 14:00,6,159.75,159.75,159.75,159.75,2
20120801|2012-03-06 14:30,6,159.875,159.95,159.7,159.7,12
20120801|2012-03-06 15:00,6,159.75,159.975,159.75,159.9,28
20120801|2012-03-06 15:30,6,159.8,160.4,159.8,159.875,42
20120801|2012-03-06 17:00,7,160,160,159.85,159.85,4
20120801|2012-03-06 17:30,7,159.875,159.875,159.875,159.875,1
20120801|2012-03-06 18:00,7,159.9,159.9,159.825,159.825,2
20120801|2012-03-06 19:30,7,159.75,159.75,159.75,159.75,1
20120801|2012-03-06 20:00,7,159.775,159.825,159.775,159.825,5
20120801|2012-03-06 21:00,7,159.725,159.725,159.725,159.725,2
20120801|2012-03-06 21:30,7,159.675,159.675,159.65,159.65,5
20120801|2012-03-06 22:00,7,159.675,159.675,159.65,159.65,2
20120801|2012-03-06 22:30,7,159.625,159.625,159.625,159.625,2
20120801|2012-03-06 23:00,7,159.65,159.65,159.65,159.65,1
20120801|2012-03-07 00:00,7,159.65,159.65,159.65,159.65,1
20120801|2012-03-07 00:30,7,159.6,159.6,159.6,159.6,2
20120801|2012-03-07 01:00,7,159.65,159.65,159.6,159.6,3
20120801|2012-03-07 01:30,7,159.6,159.6,159.6,159.6,1
20120801|2012-03-07 02:00,7,159.45,159.45,159.425,159.425,2
20120801|2012-03-07 02:30,7,159.25,159.325,159.1,159.325,7
20120801|2012-03-07 03:00,7,159.05,159.05,159.05,159.05,1
20120801|2012-03-07 04:30,7,159,159,159,159,1
20120801|2012-03-07 05:00,7,159.075,159.075,159.075,159.075,1
20120801|2012-03-07 06:00,7,159.125,159.15,159.125,159.15,7
20120801|2012-03-07 06:30,7,159.375,159.4,159.2,159.2,5
20120801|2012-03-07 08:00,7,159.6,159.6,159.6,159.6,4
20120801|2012-03-07 08:30,7,159.6,159.75,159.6,159.75,29
20120801|2012-03-07 09:00,7,159.75,159.75,159.075,159.35,88
20120801|2012-03-07 09:30,7,159.5,159.6,159.375,159.45,73
20120801|2012-03-07 10:00,7,159.625,159.625,159.425,159.6,36
20120801|2012-03-07 10:30,7,159.6,159.6,159.325,159.6,40
20120801|2012-03-07 11:00,7,159.6,159.6,159.35,159.425,29
20120801|2012-03-07 11:30,7,159.325,159.325,159.125,159.3,49
20120801|2012-03-07 12:00,7,159.3,159.3,158.7,158.725,96
20120801|2012-03-07 12:30,7,158.7,159.5,158.225,159.3,213
20120801|2012-03-07 13:00,7,159.275,159.475,159.125,159.4,32
20120801|2012-03-07 13:30,7,159.35,159.475,159.35,159.475,9
20120801|2012-03-07 14:30,7,159.5,159.5,159.5,159.5,8
20120801|2012-03-07 15:00,7,159.5,159.5,159.5,159.5,2
20120801|2012-03-07 18:00,8,159.625,159.625,159.625,159.625,2
20120801|2012-03-07 20:00,8,159.625,159.675,159.625,159.675,5
20120801|2012-03-07 21:30,8,159.75,159.775,159.625,159.625,7
20120801|2012-03-07 22:00,8,159.65,159.65,159.625,159.625,2
20120801|2012-03-08 02:30,8,159.525,159.525,159.525,159.525,1
20120801|2012-03-08 03:00,8,159.525,159.525,159.525,159.525,1
20120801|2012-03-08 04:30,8,159.65,159.65,159.5,159.5,7
20120801|2012-03-08 05:00,8,159.4,159.4,159.4,159.4,1
20120801|2012-03-08 06:00,8,159.4,159.4,159.4,159.4,1
20120801|2012-03-08 07:00,8,159.5,159.725,159.5,159.725,15
20120801|2012-03-08 07:30,8,159.8,160.275,159.775,160.275,29
20120801|2012-03-08 08:00,8,160.425,160.75,160.35,160.675,33
20120801|2012-03-08 08:30,8,160.8,160.825,160.4,160.425,36
20120801|2012-03-08 09:00,8,160.1,160.6,160.05,160.25,137
20120801|2012-03-08 09:30,8,160.325,160.4,160.05,160.225,69
20120801|2012-03-08 10:00,8,160.175,160.25,159.95,160.175,54
20120801|2012-03-08 10:30,8,160.1,160.125,159.95,160.05,41
20120801|2012-03-08 11:00,8,160.15,160.2,159.775,159.8,28
20120801|2012-03-08 11:30,8,159.7,159.975,159.525,159.925,43
20120801|2012-03-08 12:00,8,159.95,160.05,159.85,159.875,57
20120801|2012-03-08 12:30,8,159.9,160.4,159.875,160.2,131
20120801|2012-03-08 13:00,8,160.35,160.4,160.2,160.2,18
20120801|2012-03-08 14:00,8,160.175,160.3,160.175,160.3,2
20120801|2012-03-08 15:00,8,160.275,160.35,160.275,160.35,11
20120801|2012-03-08 15:30,8,160.175,160.275,160.175,160.275,4
20120801|2012-03-08 17:00,9,160.175,160.175,160.15,160.15,5
20120801|2012-03-08 17:30,9,160.15,160.15,160.15,160.15,1
20120801|2012-03-08 20:30,9,160.15,160.15,160.15,160.15,1
20120801|2012-03-08 21:00,9,160.075,160.075,160.05,160.05,4
20120801|2012-03-08 21:30,9,160.15,160.15,160.15,160.15,1
20120801|2012-03-08 22:00,9,160.025,160.05,160.025,160.025,6
20120801|2012-03-09 01:30,9,160.15,160.15,160.15,160.15,1
20120801|2012-03-09 02:00,9,160.15,160.15,160.15,160.15,1
20120801|2012-03-09 07:00,9,160.075,160.075,160.025,160.025,3
20120801|2012-03-09 07:30,9,160.1,160.1,160,160.1,5
20120801|2012-03-09 08:00,9,159.95,159.95,159.95,159.95,13
20120801|2012-03-09 08:30,9,159.95,160.05,159.95,159.95,6
20120801|2012-03-09 09:00,9,159.8,159.825,158.825,159.225,65
20120801|2012-03-09 09:30,9,159.275,159.325,159.05,159.25,82
20120801|2012-03-09 10:00,9,159.175,159.3,158.975,159.3,54
20120801|2012-03-09 10:30,9,159.35,159.55,158.9,158.975,95
20120801|2012-03-09 11:00,9,158.925,159.3,158.675,159.1,145
20120801|2012-03-09 11:30,9,158.925,159,158.85,158.85,21
20120801|2012-03-09 12:00,9,158.9,159.075,158.85,158.9,59
20120801|2012-03-09 12:30,9,158.975,159,158.65,158.675,62
20120801|2012-03-09 13:00,9,158.825,159,158.825,159,34
20120801|2012-03-09 13:30,9,158.95,158.95,158.95,158.95,1
20120801|2012-03-12 09:00,12,158.75,159.05,158.1,158.45,227
20120801|2012-03-12 09:30,12,158.5,158.5,158.025,158.025,104
20120801|2012-03-12 10:00,12,158,158,157.325,157.575,239
20120801|2012-03-12 10:30,12,157.55,157.8,157.45,157.625,113
20120801|2012-03-12 11:00,12,157.725,157.75,157.6,157.7,98
20120801|2012-03-12 11:30,12,157.7,157.95,157.7,157.9,58
20120801|2012-03-12 12:00,12,157.875,158.3,157.85,158.275,32
20120801|2012-03-12 12:30,12,158.25,159.25,158.225,159.25,135
20120801|2012-03-12 13:00,12,159.35,159.5,159.275,159.325,49
20120801|2012-03-12 13:30,12,159.375,159.375,159.225,159.225,7
20120801|2012-03-12 14:00,12,159.375,159.4,159.375,159.375,6
20120801|2012-03-12 15:30,12,159.475,159.525,159.35,159.35,8
20120801|2012-03-12 17:00,13,159.35,159.35,159.35,159.35,4
20120801|2012-03-12 18:00,13,159.35,159.35,159.35,159.35,1
20120801|2012-03-12 19:30,13,159.375,159.475,159.375,159.475,5
20120801|2012-03-12 20:30,13,159.375,159.4,159.375,159.4,10
20120801|2012-03-12 21:30,13,159.5,159.575,159.5,159.575,4
20120801|2012-03-12 22:00,13,159.575,159.575,159.575,159.575,2
20120801|2012-03-13 05:30,13,159.575,159.575,159.575,159.575,1
20120801|2012-03-13 07:00,13,159.45,159.45,159.4,159.4,18
20120801|2012-03-13 07:30,13,159.425,159.625,159.425,159.625,10
20120801|2012-03-13 08:00,13,159.575,159.95,159.575,159.95,18
20120801|2012-03-13 08:30,13,160,160.4,160,160.05,62
20120801|2012-03-13 09:00,13,160.125,160.375,159.825,160.225,147
20120801|2012-03-13 09:30,13,160,160.1,159.875,159.95,52
20120801|2012-03-13 10:00,13,160,160,159.65,160,70
20120801|2012-03-13 10:30,13,160.05,160.1,159.875,160.1,31
20120801|2012-03-13 11:00,13,160.05,160.3,160.05,160.2,35
20120801|2012-03-13 11:30,13,160.15,160.275,160.075,160.275,58
20120801|2012-03-13 12:00,13,160.2,160.65,160.2,160.65,64
20120801|2012-03-13 12:30,13,160.675,160.95,160.475,160.775,149
20120801|2012-03-13 13:00,13,160.75,160.85,160.5,160.5,16
20120801|2012-03-13 13:30,13,160.5,160.5,160.5,160.5,2
20120801|2012-03-13 14:00,13,160.5,160.5,160.5,160.5,1
20120801|2012-03-13 14:30,13,160.475,160.475,160.475,160.475,4
20120801|2012-03-13 15:00,13,160.5,160.5,160.5,160.5,2
20120801|2012-03-13 17:30,14,160.5,160.5,160.5,160.5,1
20120801|2012-03-13 21:00,14,160.6,160.6,160.6,160.6,2
20120801|2012-03-14 01:00,14,160.6,160.6,160.6,160.6,1
20120801|2012-03-14 06:30,14,160.35,160.35,160.35,160.35,2
20120801|2012-03-14 07:30,14,160.325,160.325,160.325,160.325,2
20120801|2012-03-14 08:00,14,160.325,160.375,160.325,160.35,4
20120801|2012-03-14 08:30,14,160.3,160.3,160.3,160.3,8
20120801|2012-03-14 09:00,14,160.25,160.6,159.85,160.4,55
20120801|2012-03-14 09:30,14,160.4,160.5,160.15,160.225,41
20120801|2012-03-14 10:00,14,160.225,160.45,160.15,160.425,38
20120801|2012-03-14 10:30,14,160.525,160.525,160.4,160.45,8
20120801|2012-03-14 11:00,14,160.5,160.5,160.2,160.325,23
20120801|2012-03-14 11:30,14,160.45,160.45,160.275,160.425,22
20120801|2012-03-14 12:00,14,160.45,160.475,160.075,160.075,5
20120801|2012-03-14 12:30,14,160.375,160.4,160.1,160.25,48
20120801|2012-03-14 13:00,14,160.25,160.325,160.175,160.225,22
20120801|2012-03-14 13:30,14,160.225,160.225,160.2,160.2,3
20120801|2012-03-14 14:00,14,160.175,160.175,159.925,159.925,13
20120801|2012-03-14 14:30,14,159.85,160,159.825,160,8
20120801|2012-03-14 15:30,14,160.025,160.025,160.025,160.025,2
20120801|2012-03-14 17:00,15,160.275,160.275,160.275,160.275,1
20120801|2012-03-14 18:30,15,160.025,160.025,160.025,160.025,2
20120801|2012-03-14 19:00,15,160.075,160.075,160.075,160.075,1
20120801|2012-03-14 19:30,15,160.15,160.15,160.15,160.15,1
20120801|2012-03-14 20:00,15,160.05,160.05,160.05,160.05,1
20120801|2012-03-14 22:30,15,160.35,160.35,160.35,160.35,1
20120801|2012-03-15 05:30,15,160.15,160.15,160.15,160.15,2
20120801|2012-03-15 07:00,15,160.3,160.3,160.3,160.3,1
20120801|2012-03-15 07:30,15,160.3,160.3,160.225,160.225,3
20120801|2012-03-15 08:00,15,160.225,160.225,160.225,160.225,2
20120801|2012-03-15 08:30,15,160.45,160.575,160.4,160.575,16
20120801|2012-03-15 09:00,15,160.575,160.75,160.5,160.525,78
20120801|2012-03-15 09:30,15,160.6,160.875,160.575,160.875,38
20120801|2012-03-15 10:00,15,160.875,161,160.825,160.9,62
20120801|2012-03-15 10:30,15,160.75,160.75,159.975,160.25,110
20120801|2012-03-15 11:00,15,160.25,160.25,160.05,160.2,61
20120801|2012-03-15 11:30,15,160.15,160.25,160.075,160.15,8
20120801|2012-03-15 12:00,15,160.25,160.3,159.725,159.775,62
20120801|2012-03-15 12:30,15,159.75,159.825,158.675,158.675,170
20120801|2012-03-15 13:00,15,158.65,158.925,158.65,158.9,12
20120801|2012-03-15 13:30,15,158.875,158.875,158.875,158.875,15
20120801|2012-03-15 14:00,15,158.875,159.2,158.85,159.175,82
20120801|2012-03-15 14:30,15,159.175,159.275,159.175,159.275,27
20120801|2012-03-15 15:00,15,159.175,159.2,159.1,159.125,6
20120801|2012-03-15 15:30,15,159.25,159.25,159.2,159.2,6
20120801|2012-03-15 17:30,16,159.225,159.225,159.225,159.225,1
20120801|2012-03-15 18:30,16,159.5,159.5,159.5,159.5,1
20120801|2012-03-15 19:30,16,159.525,159.575,159.525,159.575,2
20120801|2012-03-16 02:00,16,159.35,159.35,158.85,158.85,9
20120801|2012-03-16 03:30,16,158.825,158.825,158.8,158.8,2
20120801|2012-03-16 07:00,16,159,159.175,159,159.175,10
20120801|2012-03-16 07:30,16,159.1,159.3,159.1,159.3,2
20120801|2012-03-16 08:00,16,159.1,159.55,159.1,159.55,15
20120801|2012-03-16 08:30,16,159.325,159.5,159.3,159.5,7
20120801|2012-03-16 09:00,16,159.375,159.525,158.8,158.8,70
20120801|2012-03-16 09:30,16,158.875,159.3,158.5,158.6,188
20120801|2012-03-16 10:00,16,158.5,158.55,157.625,157.65,116
20120801|2012-03-16 10:30,16,157.625,158.1,156.875,157.4,270
20120801|2012-03-16 11:00,16,157.4,158.1,157.3,157.925,84
20120801|2012-03-16 11:30,16,157.875,158.425,157.75,157.8,42
20120801|2012-03-16 12:00,16,157.825,157.825,157.45,157.525,90
20120801|2012-03-16 12:30,16,157.575,157.675,157.1,157.625,127
20120801|2012-03-16 13:00,16,157.7,157.8,157.325,157.325,23
20120801|2012-03-16 13:30,16,157.25,157.375,157.25,157.375,2
20120801|2012-03-19 09:00,19,157.525,157.675,156.3,156.375,291
20120801|2012-03-19 09:30,19,156.55,156.825,156.4,156.575,114
20120801|2012-03-19 10:00,19,156.75,156.95,156.6,156.6,83
20120801|2012-03-19 10:30,19,156.6,157.675,156.55,157.5,61
20120801|2012-03-19 11:00,19,157.55,157.65,157.025,157.325,69
20120801|2012-03-19 11:30,19,157.15,157.15,156.8,156.875,32
20120801|2012-03-19 12:00,19,156.95,157.35,156.9,157.35,33
20120801|2012-03-19 12:30,19,157.175,157.3,156.55,156.65,66
20120801|2012-03-19 13:00,19,156.675,156.825,156.5,156.6,22
20120801|2012-03-19 13:30,19,156.575,156.75,156.575,156.75,7
20120801|2012-03-19 14:00,19,156.75,156.775,156.675,156.75,10
20120801|2012-03-19 14:30,19,156.6,156.6,156.6,156.6,1
20120801|2012-03-19 15:00,19,156.625,156.7,156.6,156.7,11
20120801|2012-03-19 15:30,19,156.5,156.5,156.5,156.5,1
20120801|2012-03-19 17:00,20,156.5,156.6,156.5,156.6,5
20120801|2012-03-19 18:00,20,156.5,156.5,156.45,156.45,12
20120801|2012-03-19 18:30,20,156.425,156.425,156.4,156.4,4
20120801|2012-03-19 19:00,20,156.45,156.45,156.45,156.45,1
20120801|2012-03-19 19:30,20,156.4,156.4,156.4,156.4,4
20120801|2012-03-19 20:00,20,156.4,156.4,156.4,156.4,1
20120801|2012-03-19 20:30,20,156.4,156.4,156.35,156.35,9
20120801|2012-03-19 21:00,20,156.35,156.45,156.3,156.45,3
20120801|2012-03-19 21:30,20,156.3,156.3,156.2,156.2,17
20120801|2012-03-19 22:30,20,156.2,156.2,156.2,156.2,6
20120801|2012-03-19 23:00,20,156.2,156.2,156.2,156.2,5
20120801|2012-03-20 00:00,20,156.175,156.175,156.175,156.175,1
20120801|2012-03-20 03:00,20,156.15,156.15,156.15,156.15,1
20120801|2012-03-20 03:30,20,156.125,156.125,156.125,156.125,3
20120801|2012-03-20 04:00,20,156.125,156.125,156.125,156.125,7
20120801|2012-03-20 04:30,20,156.1,156.1,156.1,156.1,11
20120801|2012-03-20 05:00,20,156.1,156.1,156.1,156.1,4
20120801|2012-03-20 06:30,20,156.075,156.075,156.075,156.075,4
20120801|2012-03-20 07:00,20,156.075,156.075,155.975,155.975,18
20120801|2012-03-20 07:30,20,155.95,156.05,155.85,156,38
20120801|2012-03-20 08:00,20,156,156.125,155.85,156.125,38
20120801|2012-03-20 08:30,20,156.125,156.2,156,156.075,21
20120801|2012-03-20 09:00,20,156,156,155.325,155.675,198
20120801|2012-03-20 09:30,20,155.85,156.775,155.85,156.675,218
20120801|2012-03-20 10:00,20,156.725,156.75,156.075,156.475,78
20120801|2012-03-20 10:30,20,156.5,156.55,155.925,155.925,67
20120801|2012-03-20 11:00,20,155.925,156.4,155.875,156.225,59
20120801|2012-03-20 11:30,20,156.35,156.5,156.25,156.25,25
20120801|2012-03-20 12:00,20,156.35,156.35,156,156.15,25
20120801|2012-03-20 12:30,20,156.225,156.25,155.85,155.975,87
20120801|2012-03-20 13:00,20,156,156.05,155.825,155.85,21
20120801|2012-03-20 13:30,20,155.85,155.85,155.7,155.725,34
20120801|2012-03-20 14:00,20,155.65,155.65,155.625,155.625,3
20120801|2012-03-20 15:00,20,155.7,155.75,155.7,155.75,3
20120801|2012-03-20 15:30,20,155.8,155.825,155.725,155.75,4
20120801|2012-03-20 17:00,21,155.9,155.9,155.9,155.9,1
20120801|2012-03-20 17:30,21,155.875,155.875,155.875,155.875,1
20120801|2012-03-20 18:30,21,155.875,155.875,155.875,155.875,1
20120801|2012-03-20 19:30,21,155.8,155.975,155.8,155.975,7
20120801|2012-03-20 20:00,21,155.975,155.975,155.975,155.975,1
20120801|2012-03-20 20:30,21,155.9,155.9,155.9,155.9,29
20120801|2012-03-20 21:00,21,155.9,155.9,155.9,155.9,1
20120801|2012-03-20 21:30,21,156,156.025,156,156.025,14
20120801|2012-03-21 00:00,21,156,156,156,156,1
20120801|2012-03-21 01:00,21,155.9,155.9,155.9,155.9,2
20120801|2012-03-21 02:00,21,155.85,155.85,155.85,155.85,10
20120801|2012-03-21 02:30,21,155.8,155.8,155.8,155.8,2
20120801|2012-03-21 04:00,21,155.8,155.8,155.8,155.8,1
20120801|2012-03-21 05:00,21,155.8,155.8,155.8,155.8,7
20120801|2012-03-21 06:30,21,155.7,155.7,155.7,155.7,2
20120801|2012-03-21 07:00,21,155.7,155.7,155.7,155.7,1
20120801|2012-03-21 07:30,21,155.625,155.75,155.6,155.75,10
20120801|2012-03-21 08:00,21,155.75,155.925,155.75,155.925,17
20120801|2012-03-21 08:30,21,155.95,156.825,155.95,156.725,87
20120801|2012-03-21 09:00,21,156.65,156.675,156.3,156.45,59
20120801|2012-03-21 09:30,21,156.475,156.875,156.35,156.65,89
20120801|2012-03-21 10:00,21,156.675,157,156.575,156.825,141
20120801|2012-03-21 10:30,21,156.775,157.275,156.775,157.175,95
20120801|2012-03-21 11:00,21,157.225,157.225,156.75,157.05,51
20120801|2012-03-21 11:30,21,157.075,157.125,156.85,156.85,44
20120801|2012-03-21 12:00,21,156.8,156.875,156.375,156.65,87
20120801|2012-03-21 12:30,21,156.725,156.975,156.625,156.675,57
20120801|2012-03-21 13:00,21,156.75,156.75,156.55,156.55,27
20120801|2012-03-21 13:30,21,156.625,156.75,156.625,156.75,9
20120801|2012-03-21 14:00,21,156.55,156.55,156.55,156.55,2
20120801|2012-03-21 15:30,21,156.625,156.65,156.625,156.65,2
20120801|2012-03-21 18:00,22,156.95,156.95,156.95,156.95,2
20120801|2012-03-21 20:30,22,156.925,157,156.925,157,6
20120801|2012-03-21 21:30,22,157.025,157.025,157.025,157.025,1
20120801|2012-03-21 22:30,22,157,157,157,157,1
20120801|2012-03-22 04:30,22,156.675,156.7,156.65,156.65,7
20120801|2012-03-22 06:30,22,156.6,156.65,156.5,156.65,6
20120801|2012-03-22 07:00,22,156.575,156.775,156.575,156.775,13
20120801|2012-03-22 07:30,22,156.775,157,156.775,157,13
20120801|2012-03-22 08:00,22,156.9,156.9,156.9,156.9,2
20120801|2012-03-22 08:30,22,156.9,156.9,156.85,156.9,5
20120801|2012-03-22 09:00,22,156.75,157.15,156.675,157,95
20120801|2012-03-22 09:30,22,157.1,157.4,156.925,157.25,84
20120801|2012-03-22 10:00,22,157.4,157.575,157.175,157.3,56
20120801|2012-03-22 10:30,22,157.275,157.925,157.275,157.9,183
20120801|2012-03-22 11:00,22,157.875,157.925,157.475,157.475,69
20120801|2012-03-22 11:30,22,157.65,157.65,157.05,157.525,71
20120801|2012-03-22 12:00,22,157.425,157.525,157.25,157.4,65
20120801|2012-03-22 12:30,22,157.3,157.3,156.775,157,134
20120801|2012-03-22 13:00,22,157,157.25,156.95,157.15,18
20120801|2012-03-22 13:30,22,157.15,157.15,156.9,156.9,4
20120801|2012-03-22 14:00,22,156.825,156.825,156.825,156.825,2
20120801|2012-03-22 14:30,22,156.975,157,156.875,156.9,27
20120801|2012-03-22 15:00,22,156.85,156.85,156.825,156.825,5
20120801|2012-03-22 15:30,22,156.95,157,156.9,157,8
20120801|2012-03-22 17:00,23,156.975,157.275,156.95,156.95,8
20120801|2012-03-22 18:30,23,156.95,156.95,156.95,156.95,1
20120801|2012-03-22 22:00,23,156.95,156.95,156.95,156.95,1
20120801|2012-03-22 23:30,23,157,157,157,157,3
20120801|2012-03-23 00:00,23,156.925,156.925,156.925,156.925,4
20120801|2012-03-23 03:00,23,156.9,156.9,156.9,156.9,1
20120801|2012-03-23 04:30,23,156.9,156.9,156.875,156.875,3
20120801|2012-03-23 05:30,23,156.875,156.875,156.825,156.825,24
20120801|2012-03-23 06:30,23,156.75,156.75,156.75,156.75,11
20120801|2012-03-23 07:00,23,156.65,156.65,156.425,156.425,13
20120801|2012-03-23 07:30,23,156.55,156.55,156.3,156.3,14
20120801|2012-03-23 08:00,23,156.275,156.325,156.1,156.2,27
20120801|2012-03-23 08:30,23,156.125,156.125,155.75,155.775,57
20120801|2012-03-23 09:00,23,155.9,156.125,155.9,156.025,81
20120801|2012-03-23 09:30,23,156,156.075,155.55,155.775,279
20120801|2012-03-23 10:00,23,155.65,155.775,155.65,155.675,121
20120801|2012-03-23 10:30,23,155.65,155.65,155.075,155.15,373
20120801|2012-03-23 11:00,23,155.125,155.6,154.85,155.6,361
20120801|2012-03-23 11:30,23,155.6,156.2,155.425,156.15,153
20120801|2012-03-23 12:00,23,156.025,156.35,155.85,156.075,74
20120801|2012-03-23 12:30,23,156.075,156.45,155.75,156.1,126
20120801|2012-03-23 13:00,23,156.075,156.1,155.9,155.9,36
20120801|2012-03-23 13:30,23,155.875,155.875,155.8,155.825,17
20120801|2012-03-26 09:00,26,155.75,156.725,155.725,156.125,195
20120801|2012-03-26 09:30,26,156.025,156.1,155.675,155.825,141
20120801|2012-03-26 10:00,26,155.75,155.95,155.65,155.875,71
20120801|2012-03-26 10:30,26,155.9,156.1,155.85,155.9,72
20120801|2012-03-26 11:00,26,155.9,156.05,155.9,155.95,62
20120801|2012-03-26 11:30,26,155.95,156,155.625,155.625,70
20120801|2012-03-26 12:00,26,155.6,155.8,155.45,155.6,105
20120801|2012-03-26 12:30,26,155.575,156.175,155.325,155.975,213
20120801|2012-03-26 13:00,26,155.9,156.1,155.85,156.1,59
20120801|2012-03-26 13:30,26,156.1,156.175,156.1,156.175,4
20120801|2012-03-26 14:00,26,156.15,156.2,156.1,156.2,3
20120801|2012-03-26 14:30,26,156.2,156.2,156.2,156.2,10
20120801|2012-03-26 15:00,26,156.25,156.25,156.25,156.25,3
20120801|2012-03-26 15:30,26,156.25,156.4,156.25,156.4,9
20120801|2012-03-26 17:00,27,156.275,156.275,156.25,156.25,2
20120801|2012-03-26 18:00,27,156.35,156.35,156.35,156.35,1
20120801|2012-03-26 21:00,27,156.45,156.475,156.425,156.45,7
20120801|2012-03-26 22:30,27,156.4,156.4,156.4,156.4,1
20120801|2012-03-26 23:30,27,156.375,156.375,156.375,156.375,1
20120801|2012-03-27 00:00,27,156.4,156.5,156.4,156.5,15
20120801|2012-03-27 00:30,27,156.4,156.475,156.375,156.375,15
20120801|2012-03-27 01:30,27,156.35,156.35,156.35,156.35,1
20120801|2012-03-27 02:30,27,156.35,156.35,156.35,156.35,1
20120801|2012-03-27 03:00,27,156.35,156.35,156.35,156.35,2
20120801|2012-03-27 04:30,27,156.325,156.325,156.325,156.325,3
20120801|2012-03-27 05:00,27,156.3,156.3,156.275,156.275,9
20120801|2012-03-27 06:30,27,156.275,156.275,156.125,156.125,22
20120801|2012-03-27 07:00,27,156.15,156.15,156.15,156.15,1
20120801|2012-03-27 07:30,27,156.325,156.425,156.3,156.425,11
20120801|2012-03-27 08:00,27,156.475,156.5,156.45,156.5,14
20120801|2012-03-27 08:30,27,156.475,156.975,156.475,156.975,41
20120801|2012-03-27 09:00,27,156.95,157.8,156.95,157.3,243
20120801|2012-03-27 09:30,27,157.3,157.55,157.275,157.5,88
20120801|2012-03-27 10:00,27,157.5,157.975,157.5,157.9,103
20120801|2012-03-27 10:30,27,157.9,158.25,157.775,157.9,138
20120801|2012-03-27 11:00,27,157.9,158.025,157.875,158.025,14
20120801|2012-03-27 11:30,27,157.975,158.075,157.7,158.025,64
20120801|2012-03-27 12:00,27,158.05,158.1,158,158.1,25
20120801|2012-03-27 12:30,27,158.1,158.1,157.625,157.65,56
20120801|2012-03-27 13:00,27,157.75,157.775,157.675,157.7,16
20120801|2012-03-27 14:00,27,157.95,157.95,157.775,157.775,3
20120801|2012-03-27 15:00,27,157.775,157.775,157.775,157.775,2
20120801|2012-03-27 15:30,27,157.775,157.775,157.625,157.625,5
20120801|2012-03-28 01:30,28,157.75,157.75,157.75,157.75,1
20120801|2012-03-28 03:00,28,157.75,157.75,157.75,157.75,2
20120801|2012-03-28 04:30,28,157.65,157.65,157.6,157.6,10
20120801|2012-03-28 05:30,28,157.6,157.6,157.6,157.6,1
20120801|2012-03-28 06:00,28,157.6,157.6,157.45,157.45,12
20120801|2012-03-28 07:00,28,157.4,157.4,157.4,157.4,4
20120801|2012-03-28 07:30,28,157.25,157.25,157.025,157.1,25
20120801|2012-03-28 08:00,28,157.1,157.175,157.025,157.175,6
20120801|2012-03-28 08:30,28,157.15,157.175,156.6,156.825,97
20120801|2012-03-28 09:00,28,156.725,156.775,156.05,156.575,280
20120801|2012-03-28 09:30,28,156.575,156.625,156.05,156.375,117
20120801|2012-03-28 10:00,28,156.475,157.15,156.325,157.1,76
20120801|2012-03-28 10:30,28,157.15,157.15,156.475,156.65,136
20120801|2012-03-28 11:00,28,156.575,156.75,156.375,156.425,42
20120801|2012-03-28 11:30,28,156.5,156.6,156.15,156.325,62
20120801|2012-03-28 12:00,28,156.375,156.85,156.075,156.8,66
20120801|2012-03-28 12:30,28,156.875,157.125,156.45,156.5,176
20120801|2012-03-28 13:00,28,156.575,156.8,156.575,156.7,35
20120801|2012-03-28 13:30,28,156.8,156.8,156.6,156.6,6
20120801|2012-03-28 14:00,28,156.475,156.475,156.425,156.425,4
20120801|2012-03-28 14:30,28,156.4,156.425,156.325,156.325,3
20120801|2012-03-28 15:00,28,156.425,156.45,156.425,156.45,4
20120801|2012-03-28 20:00,29,156.525,156.525,156.525,156.525,1
20120801|2012-03-28 21:00,29,156.5,156.5,156.5,156.5,1
20120801|2012-03-29 02:00,29,156.55,156.6,156.55,156.6,4
20120801|2012-03-29 07:00,29,156.275,156.375,156.275,156.375,4
20120801|2012-03-29 07:30,29,156.35,156.4,156.35,156.35,4
20120801|2012-03-29 08:00,29,156.35,156.45,156.35,156.45,16
20120801|2012-03-29 08:30,29,156.475,157,156.375,157,41
20120801|2012-03-29 09:00,29,156.875,156.875,156.5,156.55,68
20120801|2012-03-29 09:30,29,156.525,156.825,156.1,156.6,84
20120801|2012-03-29 10:00,29,156.625,157.125,156.45,157.05,119
20120801|2012-03-29 10:30,29,157.2,157.225,156.225,156.225,74
20120801|2012-03-29 11:00,29,156.225,156.225,155.625,155.825,160
20120801|2012-03-29 11:30,29,155.9,156.1,154.75,155.55,219
20120801|2012-03-29 12:00,29,155.45,155.575,154.275,155.375,264
20120801|2012-03-29 12:30,29,155.1,155.1,154.525,154.75,129
20120801|2012-03-29 13:00,29,154.825,155.2,154.825,155.2,53
20120801|2012-03-29 13:30,29,155.175,155.175,155.175,155.175,2
20120801|2012-03-29 14:00,29,155.05,155.05,155.025,155.025,2
20120801|2012-03-29 15:00,29,155.05,155.05,155,155,5
20120801|2012-03-29 15:30,29,155.025,155.025,155,155,3
20120801|2012-03-29 17:00,30,155,155,155,155,2
20120801|2012-03-29 17:30,30,155,155,154.9,154.9,2
20120801|2012-03-29 18:00,30,155,155,155,155,3
20120801|2012-03-29 18:30,30,155,155,155,155,8
20120801|2012-03-29 19:00,30,154.9,154.9,154.9,154.9,1
20120801|2012-03-29 20:00,30,154.9,154.9,154.65,154.65,20
20120801|2012-03-29 21:00,30,154.75,154.75,154.75,154.75,1
20120801|2012-03-29 21:30,30,154.65,154.65,154.6,154.6,4
20120801|2012-03-29 22:00,30,154.6,154.6,154.6,154.6,1
20120801|2012-03-29 23:00,30,154.6,154.6,154.6,154.6,1
20120801|2012-03-30 00:30,30,154.65,154.65,154.6,154.6,5
20120801|2012-03-30 02:00,30,154.525,154.525,154.525,154.525,1
20120801|2012-03-30 03:30,30,154.55,154.55,154.55,154.55,2
20120801|2012-03-30 04:30,30,154.55,154.65,154.55,154.65,17
20120801|2012-03-30 05:00,30,154.65,154.65,154.65,154.65,1
20120801|2012-03-30 05:30,30,154.525,154.525,154.525,154.525,1
20120801|2012-03-30 07:00,30,154.75,154.775,154.75,154.775,7
20120801|2012-03-30 07:30,30,154.7,155.075,154.65,154.975,22
20120801|2012-03-30 08:00,30,154.9,155.525,154.85,155.525,32
20120801|2012-03-30 08:30,30,155.5,155.5,154.85,155.05,57
20120801|2012-03-30 09:00,30,154.8,154.8,153.6,154,375
20120801|2012-03-30 09:30,30,154.075,154.9,153.8,154.325,196
20120801|2012-03-30 10:00,30,154.4,154.475,153.65,153.65,126
20120801|2012-03-30 10:30,30,153.6,153.975,153.575,153.85,258
20120801|2012-03-30 11:00,30,153.825,153.825,153.1,153.1,345
20120801|2012-03-30 11:30,30,153.15,153.4,153.05,153.125,155
20120801|2012-03-30 12:00,30,153.125,153.225,152.675,152.75,183
20120801|2012-03-30 12:30,30,152.625,153.025,152.35,152.9,424
20120801|2012-03-30 13:00,30,152.775,152.775,152.275,152.4,53
20120801|2012-03-30 13:30,30,152.475,152.5,152.2,152.475,28
20120801|2012-04-02 09:00,2,153,153.225,152,152.45,323
20120801|2012-04-02 09:30,2,152.5,152.925,152.35,152.7,366
20120801|2012-04-02 10:00,2,152.7,153,152.65,152.825,122
20120801|2012-04-02 10:30,2,152.775,152.775,152.025,152.275,126
20120801|2012-04-02 11:00,2,152.225,152.325,151.7,151.8,199
20120801|2012-04-02 11:30,2,151.8,151.9,151.25,151.25,142
20120801|2012-04-02 12:00,2,151.25,151.275,150.625,150.9,207
20120801|2012-04-02 12:30,2,150.95,152.85,150.9,152.85,287
20120801|2012-04-02 13:00,2,152.775,153.4,152.7,153.175,200
20120801|2012-04-02 13:30,2,153.15,153.2,152.925,152.925,13
20120801|2012-04-02 14:00,2,152.975,153.425,152.975,153.425,2
20120801|2012-04-02 14:30,2,153.425,153.425,153.25,153.325,17
20120801|2012-04-02 15:00,2,153.15,153.15,153,153,5
20120801|2012-04-02 15:30,2,153.25,153.325,153.25,153.25,8
20120801|2012-04-02 17:30,3,153.375,153.375,153.375,153.375,1
20120801|2012-04-02 18:00,3,153.35,153.35,153.05,153.05,4
20120801|2012-04-02 18:30,3,153.25,153.25,153.25,153.25,4
20120801|2012-04-02 19:00,3,153.1,153.1,153.1,153.1,4
20120801|2012-04-02 19:30,3,153.225,153.275,153.225,153.275,6
20120801|2012-04-02 20:30,3,153.25,153.25,153.25,153.25,1
20120801|2012-04-02 21:30,3,153.125,153.125,153.125,153.125,7
20120801|2012-04-02 22:30,3,153.1,153.1,153.1,153.1,5
20120801|2012-04-03 00:00,3,153.025,153.025,153,153,12
20120801|2012-04-03 02:00,3,152.925,152.925,152.875,152.875,4
20120801|2012-04-03 07:00,3,153,153,153,153,1
20120801|2012-04-03 07:30,3,152.95,153,152.85,152.85,30
20120801|2012-04-03 08:00,3,153,153.275,153,153.275,43
20120801|2012-04-03 08:30,3,153.25,153.3,153,153.075,32
20120801|2012-04-03 09:00,3,153,153,152.225,152.45,246
20120801|2012-04-03 09:30,3,152.425,152.475,151.75,151.85,267
20120801|2012-04-03 10:00,3,151.8,151.825,151.225,151.75,258
20120801|2012-04-03 10:30,3,151.575,152.375,151.45,152.05,152
20120801|2012-04-03 11:00,3,152,152.7,152,152.675,84
20120801|2012-04-03 11:30,3,152.75,152.85,152.025,152.15,158
20120801|2012-04-03 12:00,3,152.225,152.35,151.75,152.1,101
20120801|2012-04-03 12:30,3,152.1,152.525,151.6,151.725,229
20120801|2012-04-03 13:00,3,151.6,151.625,151.275,151.275,142
20120801|2012-04-03 13:30,3,151.3,151.5,151.25,151.5,69
20120801|2012-04-03 14:00,3,151.5,151.675,151.375,151.675,39
20120801|2012-04-03 14:30,3,151.5,151.65,151.5,151.65,6
20120801|2012-04-03 15:00,3,151.7,151.7,151.525,151.525,7
20120801|2012-04-03 17:00,4,151.325,151.35,151.3,151.325,18
20120801|2012-04-03 18:00,4,151.55,151.55,151.55,151.55,1
20120801|2012-04-03 18:30,4,151.325,151.325,151.3,151.3,2
20120801|2012-04-03 21:00,4,151.3,151.325,151.225,151.225,17
20120801|2012-04-03 21:30,4,151.25,151.25,151.25,151.25,1
20120801|2012-04-03 22:00,4,151.225,151.55,151.225,151.325,13
20120801|2012-04-03 23:00,4,151.35,151.35,151.35,151.35,1
20120801|2012-04-04 00:00,4,151.375,151.375,151.375,151.375,1
20120801|2012-04-04 01:00,4,151.45,151.45,151.45,151.45,1
20120801|2012-04-04 04:30,4,151.2,151.2,151.2,151.2,1
20120801|2012-04-04 06:00,4,151.2,151.2,151.15,151.15,5
20120801|2012-04-04 06:30,4,151.125,151.125,151.1,151.1,4
20120801|2012-04-04 07:00,4,151.225,151.225,151.225,151.225,1
20120801|2012-04-04 07:30,4,151.2,151.2,151.025,151.1,13
20120801|2012-04-04 08:00,4,151.05,151.35,151.05,151.35,32
20120801|2012-04-04 08:30,4,151.15,151.85,151.15,151.75,53
20120801|2012-04-04 09:00,4,151.725,151.8,150.375,150.375,406
20120801|2012-04-04 09:30,4,150.35,150.775,149.95,149.95,583
20120801|2012-04-04 10:00,4,149.95,150.6,149.25,150.225,366
20120801|2012-04-04 10:30,4,150.225,150.675,150,150.1,136
20120801|2012-04-04 11:00,4,150.1,150.4,149.85,150.025,187
20120801|2012-04-04 11:30,4,150.025,150.275,149.75,150,138
20120801|2012-04-04 12:00,4,149.875,150.625,149.875,150.325,126
20120801|2012-04-04 12:30,4,150.2,150.675,150,150.575,237
20120801|2012-04-04 13:00,4,150.45,150.5,150,150.2,84
20120801|2012-04-04 13:30,4,150.125,150.2,150.1,150.175,21
20120801|2012-04-04 14:00,4,150.225,150.375,150.225,150.3,22
20120801|2012-04-04 14:30,4,150.3,150.45,150.3,150.425,64
20120801|2012-04-04 15:00,4,150.5,150.5,150.45,150.45,4
20120801|2012-04-04 15:30,4,150.425,150.5,150.4,150.4,19
20120801|2012-04-04 17:00,5,150.5,150.5,150.4,150.4,6
20120801|2012-04-04 18:00,5,150.55,150.55,150.5,150.5,2
20120801|2012-04-04 19:00,5,150.65,150.75,150.65,150.75,6
20120801|2012-04-04 19:30,5,150.5,150.5,150.5,150.5,1
20120801|2012-04-04 20:00,5,150.55,150.55,150.55,150.55,2
20120801|2012-04-04 20:30,5,150.7,150.7,150.7,150.7,1
20120801|2012-04-04 21:00,5,150.775,150.8,150.775,150.8,6
20120801|2012-04-04 22:00,5,150.825,150.825,150.825,150.825,2
20120801|2012-04-04 22:30,5,150.6,150.6,150.475,150.475,7
20120801|2012-04-05 00:30,5,150.55,150.55,150.55,150.55,1
20120801|2012-04-05 02:30,5,150.45,150.45,150.375,150.375,4
20120801|2012-04-05 03:30,5,150.35,150.35,150.35,150.35,5
20120801|2012-04-05 06:00,5,150.475,150.475,150.425,150.425,16
20120801|2012-04-05 06:30,5,150.625,150.625,150.55,150.55,2
20120801|2012-04-05 07:30,5,150.625,150.625,150.35,150.4,12
20120801|2012-04-05 08:00,5,150.275,150.45,150.275,150.4,10
20120801|2012-04-05 08:30,5,150.45,150.5,150.4,150.45,78
20120801|2012-04-05 09:00,5,150.45,150.7,150.35,150.55,211
20120801|2012-04-05 09:30,5,150.45,151.125,150.425,150.9,207
20120801|2012-04-05 10:00,5,150.95,151.05,150.8,151,302
20120801|2012-04-05 10:30,5,151.025,151.025,150.5,150.625,168
20120801|2012-04-05 11:00,5,150.625,150.675,150.5,150.5,108
20120801|2012-04-05 11:30,5,150.45,150.675,150.425,150.675,93
20120801|2012-04-05 12:00,5,150.675,150.7,150.6,150.675,56
20120801|2012-04-05 12:30,5,150.65,151.025,150.65,150.95,145
20120801|2012-04-05 13:00,5,150.95,151,150.8,150.925,58
20120801|2012-04-05 13:30,5,150.95,151,150.95,151,9
20120801|2012-04-09 09:00,9,151.05,151.45,150.6,151.325,248
20120801|2012-04-09 09:30,9,151.325,152.425,151.125,151.5,396
20120801|2012-04-09 10:00,9,151.5,151.7,151.3,151.4,161
20120801|2012-04-09 10:30,9,151.4,151.425,151.275,151.375,42
20120801|2012-04-09 11:00,9,151.4,151.65,151.3,151.525,144
20120801|2012-04-09 11:30,9,151.575,151.575,151.3,151.325,32
20120801|2012-04-09 12:00,9,151.425,151.475,151.05,151.075,32
20120801|2012-04-09 12:30,9,151.15,151.275,150.75,150.85,82
20120801|2012-04-09 13:00,9,150.925,151.075,150.825,151,27
20120801|2012-04-09 14:00,9,150.925,151,150.925,151,5
20120801|2012-04-09 14:30,9,151,151,150.95,150.95,3
20120801|2012-04-09 15:00,9,150.95,150.95,150.95,150.95,1
20120801|2012-04-09 15:30,9,151.15,151.2,151.15,151.2,7
20120801|2012-04-09 17:00,10,151.1,151.175,151.075,151.175,14
20120801|2012-04-09 18:30,10,151.175,151.175,151.075,151.075,2
20120801|2012-04-09 19:00,10,151.075,151.075,151.075,151.075,1
20120801|2012-04-09 19:30,10,151.075,151.1,151.075,151.1,2
20120801|2012-04-09 20:00,10,151.175,151.175,151.175,151.175,2
20120801|2012-04-09 20:30,10,151.175,151.175,151.1,151.1,2
20120801|2012-04-09 21:00,10,151.075,151.075,151.075,151.075,2
20120801|2012-04-09 21:30,10,151.15,151.2,151.15,151.2,15
20120801|2012-04-10 01:30,10,151.075,151.075,151.075,151.075,1
20120801|2012-04-10 06:30,10,151.075,151.125,151.075,151.125,2
20120801|2012-04-10 07:00,10,151.175,151.175,151.175,151.175,3
20120801|2012-04-10 07:30,10,151.175,151.225,151.125,151.225,10
20120801|2012-04-10 08:00,10,151.225,151.375,151.225,151.325,30
20120801|2012-04-10 08:30,10,151.325,151.7,151.325,151.475,72
20120801|2012-04-10 09:00,10,151.55,151.6,151.1,151.225,238
20120801|2012-04-10 09:30,10,151.275,151.3,150.6,150.625,312
20120801|2012-04-10 10:00,10,150.675,151.1,150.6,151,185
20120801|2012-04-10 10:30,10,151.075,151.1,150.625,150.75,241
20120801|2012-04-10 11:00,10,150.75,151.025,150.4,150.7,240
20120801|2012-04-10 11:30,10,150.575,150.625,150.1,150.4,169
20120801|2012-04-10 12:00,10,150.375,150.4,150.15,150.35,214
20120801|2012-04-10 12:30,10,150.4,150.4,150.125,150.375,415
20120801|2012-04-10 13:00,10,150.35,150.4,150.2,150.225,41
20120801|2012-04-10 13:30,10,150.225,150.25,150.225,150.25,8
20120801|2012-04-10 14:00,10,150.25,150.25,150.125,150.125,8
20120801|2012-04-10 14:30,10,150.175,150.3,150.075,150.1,7
20120801|2012-04-10 15:00,10,150.05,150.05,149.95,149.95,25
20120801|2012-04-10 15:30,10,149.925,149.925,149.8,149.8,4
20120801|2012-04-10 17:00,11,149.925,150,149.925,150,2
20120801|2012-04-10 17:30,11,149.95,149.95,149.95,149.95,1
20120801|2012-04-10 19:30,11,149.95,149.95,149.95,149.95,2
20120801|2012-04-10 20:00,11,149.875,149.975,149.775,149.975,4
20120801|2012-04-10 21:30,11,149.95,149.95,149.95,149.95,2
20120801|2012-04-11 05:00,11,149.925,149.925,149.925,149.925,1
20120801|2012-04-11 05:30,11,149.925,149.925,149.925,149.925,1
20120801|2012-04-11 06:30,11,149.95,149.95,149.75,149.95,8
20120801|2012-04-11 07:00,11,150,150,150,150,5
20120801|2012-04-11 07:30,11,150,150.4,150,150.4,25
20120801|2012-04-11 08:00,11,150.4,150.725,150.4,150.725,18
20120801|2012-04-11 08:30,11,150.6,150.775,150.5,150.775,17
20120801|2012-04-11 09:00,11,150.6,150.6,149.525,149.925,398
20120801|2012-04-11 09:30,11,149.9,150.5,149.775,150.275,223
20120801|2012-04-11 10:00,11,150.375,150.525,150.15,150.3,102
20120801|2012-04-11 10:30,11,150.3,150.3,149.8,149.875,143
20120801|2012-04-11 11:00,11,149.9,150.45,149.875,150.45,66
20120801|2012-04-11 11:30,11,150.45,151.85,150.45,151.225,282
20120801|2012-04-11 12:00,11,151.325,151.85,151.325,151.7,110
20120801|2012-04-11 12:30,11,151.675,152.725,151.625,152.175,320
20120801|2012-04-11 13:00,11,152.2,152.25,152,152.025,82
20120801|2012-04-11 13:30,11,152.1,152.425,152.1,152.3,27
20120801|2012-04-11 14:00,11,152.4,152.875,152.4,152.8,18
20120801|2012-04-11 14:30,11,152.8,152.875,152.625,152.8,40
20120801|2012-04-11 15:00,11,152.8,152.9,152.7,152.9,37
20120801|2012-04-11 15:30,11,152.9,153.1,152.75,152.85,44
20120801|2012-04-11 17:00,12,153.125,153.7,153.125,153.6,48
20120801|2012-04-11 18:00,12,153.25,153.25,153.25,153.25,1
20120801|2012-04-11 18:30,12,153.3,153.45,153.3,153.45,19
20120801|2012-04-11 19:00,12,153.45,153.45,153.45,153.45,3
20120801|2012-04-11 21:00,12,153.575,153.575,153.575,153.575,1
20120801|2012-04-11 21:30,12,153.575,153.575,153.575,153.575,1
20120801|2012-04-11 22:30,12,153.4,153.4,153.4,153.4,5
20120801|2012-04-12 00:00,12,153.4,153.4,153.4,153.4,1
20120801|2012-04-12 01:00,12,153.4,153.4,153.4,153.4,5
20120801|2012-04-12 02:00,12,153.4,153.4,153.4,153.4,2
20120801|2012-04-12 02:30,12,153.4,153.4,153.4,153.4,11
20120801|2012-04-12 03:00,12,153.375,153.375,153.375,153.375,2
20120801|2012-04-12 03:30,12,153.35,153.35,153.325,153.325,6
20120801|2012-04-12 05:30,12,153.3,153.575,153.3,153.575,2
20120801|2012-04-12 06:30,12,153.525,153.525,153.525,153.525,1
20120801|2012-04-12 07:00,12,153.525,153.55,153.525,153.525,5
20120801|2012-04-12 07:30,12,153.575,153.625,153.325,153.375,19
20120801|2012-04-12 08:00,12,153.6,154.1,153.6,153.8,145
20120801|2012-04-12 08:30,12,153.8,154.625,153.8,154.45,139
20120801|2012-04-12 09:00,12,154.55,154.95,154.3,154.95,375
20120801|2012-04-12 09:30,12,154.95,155.1,154.8,155.075,224
20120801|2012-04-12 10:00,12,155.1,155.1,154.825,155.025,168
20120801|2012-04-12 10:30,12,155.025,155.1,154.95,155.1,117
20120801|2012-04-12 11:00,12,155.1,155.1,155.1,155.1,8
20120801|2012-04-12 11:30,12,155.1,155.1,155.1,155.1,13
20120801|2012-04-12 12:30,12,155.1,155.1,155.1,155.1,4
20120801|2012-04-12 13:00,12,155.1,155.1,155.1,155.1,1
20120801|2012-04-12 17:00,13,155.75,155.8,155.4,155.4,35
20120801|2012-04-12 17:30,13,155.425,155.6,155.4,155.4,10
20120801|2012-04-12 18:00,13,155.4,155.4,155.3,155.3,6
20120801|2012-04-12 18:30,13,155.225,155.325,155.1,155.325,33
20120801|2012-04-12 19:30,13,155.15,155.375,155.15,155.2,3
20120801|2012-04-12 20:00,13,155.4,155.525,155.325,155.325,4
20120801|2012-04-12 22:00,13,155.325,155.325,155.175,155.175,5
20120801|2012-04-12 22:30,13,155.325,155.325,155.325,155.325,1
20120801|2012-04-13 00:30,13,155.35,155.45,155.35,155.35,5
20120801|2012-04-13 02:30,13,155.2,155.5,155.2,155.5,2
20120801|2012-04-13 03:30,13,155.15,155.15,155.15,155.15,1
20120801|2012-04-13 05:00,13,155.15,155.15,155.15,155.15,1
20120801|2012-04-13 05:30,13,155.125,155.15,155.1,155.125,14
20120801|2012-04-13 06:30,13,155.125,155.125,155.1,155.1,26
20120801|2012-04-13 07:00,13,155.125,155.125,154.95,154.95,63
20120801|2012-04-13 07:30,13,155.075,155.1,154.85,154.85,18
20120801|2012-04-13 08:00,13,154.95,154.975,154.875,154.9,23
20120801|2012-04-13 08:30,13,154.85,155.025,154.8,154.825,97
20120801|2012-04-13 09:00,13,154.825,155.55,154.775,155.55,410
20120801|2012-04-13 09:30,13,155.5,155.625,155.375,155.475,211
20120801|2012-04-13 10:00,13,155.5,155.525,154.95,155.05,271
20120801|2012-04-13 10:30,13,155.075,155.625,154.825,155.125,274
20120801|2012-04-13 11:00,13,155.15,155.45,155,155.225,184
20120801|2012-04-13 11:30,13,155.25,155.7,155.25,155.65,161
20120801|2012-04-13 12:00,13,155.575,156.075,155.4,155.4,189
20120801|2012-04-13 12:30,13,155.475,155.7,154.95,155.275,286
20120801|2012-04-13 13:00,13,155.35,155.6,155.1,155.3,171
20120801|2012-04-13 13:30,13,155.325,155.4,155.325,155.4,17
20120801|2012-04-16 09:00,16,155.225,155.975,154.8,155.25,305
20120801|2012-04-16 09:30,16,155.175,155.6,155.025,155.55,221
20120801|2012-04-16 10:00,16,155.575,155.7,155.225,155.275,301
20120801|2012-04-16 10:30,16,155.35,155.425,155.2,155.425,75
20120801|2012-04-16 11:00,16,155.4,155.625,155.375,155.45,91
20120801|2012-04-16 11:30,16,155.475,155.575,155.3,155.575,67
20120801|2012-04-16 12:00,16,155.5,155.5,155.175,155.275,176
20120801|2012-04-16 12:30,16,155.3,155.65,154.975,155.475,246
20120801|2012-04-16 13:00,16,155.45,155.675,155.45,155.625,36
20120801|2012-04-16 13:30,16,155.65,155.7,155.65,155.7,7
20120801|2012-04-16 14:00,16,155.625,155.775,155.625,155.775,12
20120801|2012-04-16 14:30,16,155.7,155.75,155.7,155.75,12
20120801|2012-04-16 15:00,16,155.775,155.8,155.775,155.8,14
20120801|2012-04-16 15:30,16,155.775,155.9,155.775,155.9,4
20120801|2012-04-16 17:00,17,155.7,155.875,155.675,155.875,6
20120801|2012-04-16 18:00,17,155.9,155.9,155.9,155.9,2
20120801|2012-04-16 18:30,17,155.9,156.05,155.9,156.05,31
20120801|2012-04-16 19:00,17,155.775,155.775,155.75,155.75,3
20120801|2012-04-16 19:30,17,155.925,155.925,155.75,155.75,3
20120801|2012-04-16 20:00,17,156,156,155.825,155.95,3
20120801|2012-04-16 20:30,17,155.75,155.75,155.75,155.75,1
20120801|2012-04-16 21:30,17,155.825,155.825,155.825,155.825,1
20120801|2012-04-16 22:30,17,155.825,155.825,155.825,155.825,2
20120801|2012-04-16 23:00,17,155.75,155.825,155.75,155.825,2
20120801|2012-04-17 00:00,17,155.825,155.825,155.825,155.825,1
20120801|2012-04-17 01:00,17,155.775,155.925,155.775,155.925,10
20120801|2012-04-17 06:00,17,155.625,155.625,155.5,155.5,12
20120801|2012-04-17 06:30,17,155.55,155.575,155.55,155.575,3
20120801|2012-04-17 07:30,17,155.725,155.75,155.65,155.675,7
20120801|2012-04-17 08:00,17,155.7,156.75,155.7,156.45,167
20120801|2012-04-17 08:30,17,156.425,156.7,156.3,156.7,57
20120801|2012-04-17 09:00,17,156.575,156.775,156.475,156.7,322
20120801|2012-04-17 09:30,17,156.65,156.85,156.275,156.4,390
20120801|2012-04-17 10:00,17,156.425,156.6,156.325,156.375,265
20120801|2012-04-17 10:30,17,156.375,156.55,156.2,156.4,137
20120801|2012-04-17 11:00,17,156.45,156.65,156.45,156.575,87
20120801|2012-04-17 11:30,17,156.6,156.6,156.325,156.45,85
20120801|2012-04-17 12:00,17,156.4,156.7,156.4,156.65,257
20120801|2012-04-17 12:30,17,156.65,156.925,156.625,156.75,145
20120801|2012-04-17 13:00,17,156.775,156.875,156.75,156.775,69
20120801|2012-04-17 13:30,17,156.875,156.875,156.75,156.75,12
20120801|2012-04-17 14:00,17,156.725,156.75,156.65,156.65,38
20120801|2012-04-17 14:30,17,156.65,156.875,156.65,156.825,31
20120801|2012-04-17 15:30,17,156.7,156.75,156.7,156.75,2
20120801|2012-04-17 17:00,18,156.85,156.875,156.85,156.875,3
20120801|2012-04-17 17:30,18,156.875,157.05,156.875,157.05,30
20120801|2012-04-17 18:00,18,157.025,157.025,157.025,157.025,2
20120801|2012-04-17 18:30,18,156.925,157.125,156.925,157.125,7
20120801|2012-04-17 19:30,18,157.075,157.15,157.075,157.15,2
20120801|2012-04-17 21:00,18,157.175,157.175,157.175,157.175,1
20120801|2012-04-17 21:30,18,157.15,157.15,157.15,157.15,1
20120801|2012-04-17 23:30,18,157.15,157.15,157.15,157.15,1
20120801|2012-04-18 00:00,18,157.15,157.15,157.15,157.15,1
20120801|2012-04-18 00:30,18,157.15,157.2,157.025,157.2,10
20120801|2012-04-18 01:00,18,157,157.2,157,157.2,3
20120801|2012-04-18 02:30,18,157.05,157.05,157.05,157.05,1
20120801|2012-04-18 03:30,18,157.025,157.025,157.025,157.025,6
20120801|2012-04-18 04:30,18,157.125,157.125,157.1,157.1,2
20120801|2012-04-18 05:30,18,157.025,157.025,157.025,157.025,1
20120801|2012-04-18 06:00,18,157.05,157.05,157.05,157.05,2
20120801|2012-04-18 06:30,18,157.025,157.05,157.025,157.025,6
20120801|2012-04-18 07:00,18,157.125,157.125,157.125,157.125,3
20120801|2012-04-18 07:30,18,157.125,157.15,157.025,157.05,14
20120801|2012-04-18 08:00,18,157.05,157.175,157.025,157.175,5
20120801|2012-04-18 08:30,18,157.025,157.2,157.025,157.075,18
20120801|2012-04-18 09:00,18,157.05,157.2,155.925,156.175,586
20120801|2012-04-18 09:30,18,156.1,156.25,155.65,155.675,280
20120801|2012-04-18 10:00,18,155.725,156.3,155.675,156,190
20120801|2012-04-18 10:30,18,156,156.175,155.725,155.725,305
20120801|2012-04-18 11:00,18,155.7,156.325,155.525,156.325,300
20120801|2012-04-18 11:30,18,156.35,156.45,156.1,156.375,138
20120801|2012-04-18 12:00,18,156.4,156.425,156.1,156.275,82
20120801|2012-04-18 12:30,18,156.3,156.325,155.75,155.75,155
20120801|2012-04-18 13:00,18,155.725,155.775,155.375,155.375,152
20120801|2012-04-18 13:30,18,155.35,155.4,155.35,155.35,13
20120801|2012-04-18 14:00,18,155.325,155.65,155.325,155.65,18
20120801|2012-04-18 14:30,18,155.675,155.825,155.675,155.825,11
20120801|2012-04-18 15:00,18,155.675,155.675,155.675,155.675,3
20120801|2012-04-18 15:30,18,155.875,156.175,155.875,156.175,23
20120801|2012-04-18 17:00,19,156.125,156.125,156.125,156.125,1
20120801|2012-04-18 17:30,19,155.975,155.975,155.925,155.95,26
20120801|2012-04-18 18:00,19,155.925,155.925,155.925,155.925,4
20120801|2012-04-18 18:30,19,155.625,155.625,155.625,155.625,1
20120801|2012-04-18 19:00,19,155.625,155.625,155.625,155.625,1
20120801|2012-04-18 20:00,19,155.925,155.925,155.925,155.925,2
20120801|2012-04-18 21:30,19,155.65,155.65,155.65,155.65,1
20120801|2012-04-18 22:00,19,155.725,155.825,155.725,155.825,3
20120801|2012-04-18 22:30,19,155.825,155.825,155.825,155.825,1
20120801|2012-04-19 00:30,19,155.85,155.85,155.825,155.825,3
20120801|2012-04-19 01:00,19,155.7,155.7,155.675,155.675,10
20120801|2012-04-19 01:30,19,155.675,155.675,155.6,155.6,7
20120801|2012-04-19 03:30,19,155.6,155.6,155.6,155.6,1
20120801|2012-04-19 04:00,19,155.55,155.55,155.55,155.55,1
20120801|2012-04-19 04:30,19,155.75,155.8,155.75,155.8,2
20120801|2012-04-19 05:30,19,155.725,155.725,155.65,155.65,8
20120801|2012-04-19 06:00,19,155.55,155.65,155.55,155.65,13
20120801|2012-04-19 06:30,19,155.525,155.65,155.525,155.65,5
20120801|2012-04-19 07:30,19,155.4,155.4,155.4,155.4,1
20120801|2012-04-19 08:00,19,155.45,155.6,155.45,155.575,83
20120801|2012-04-19 08:30,19,155.525,155.55,155.475,155.5,121
20120801|2012-04-19 09:00,19,155.5,155.75,155.1,155.7,347
20120801|2012-04-19 09:30,19,155.775,155.925,155.05,155.3,288
20120801|2012-04-19 10:00,19,155.325,155.675,155.275,155.675,79
20120801|2012-04-19 10:30,19,155.65,155.975,155.6,155.925,154
20120801|2012-04-19 11:00,19,155.9,155.975,155.8,155.825,99
20120801|2012-04-19 11:30,19,155.825,155.825,155.65,155.7,207
20120801|2012-04-19 12:00,19,155.7,155.75,155.025,155.125,212
20120801|2012-04-19 12:30,19,155.125,155.8,155.05,155.8,228
20120801|2012-04-19 13:00,19,155.775,155.775,155.625,155.7,30
20120801|2012-04-19 13:30,19,155.65,155.725,155.65,155.725,5
20120801|2012-04-19 14:00,19,155.65,155.65,155.65,155.65,1
20120801|2012-04-19 14:30,19,155.825,155.825,155.65,155.65,10
20120801|2012-04-19 15:00,19,155.9,155.9,155.65,155.65,2
20120801|2012-04-19 17:00,20,155.925,156.025,155.925,156.025,10
20120801|2012-04-19 18:30,20,156.025,156.025,156.025,156.025,1
20120801|2012-04-19 19:00,20,156.075,156.075,156.075,156.075,2
20120801|2012-04-19 19:30,20,156.025,156.075,156.025,156.075,2
20120801|2012-04-19 20:00,20,156.175,156.175,156.05,156.125,7
20120801|2012-04-19 20:30,20,155.975,155.975,155.975,155.975,1
20120801|2012-04-19 21:00,20,155.95,155.95,155.95,155.95,1
20120801|2012-04-19 22:00,20,155.925,155.925,155.925,155.925,1
20120801|2012-04-20 02:00,20,155.975,155.975,155.975,155.975,1
20120801|2012-04-20 02:30,20,156.025,156.05,156.025,156.05,4
20120801|2012-04-20 06:30,20,155.95,155.95,155.95,155.95,1
20120801|2012-04-20 07:00,20,155.975,155.975,155.975,155.975,3
20120801|2012-04-20 07:30,20,155.925,156.15,155.9,156.15,3
20120801|2012-04-20 08:00,20,156.1,156.1,156,156.025,11
20120801|2012-04-20 08:30,20,155.975,156.05,155.925,155.95,36
20120801|2012-04-20 09:00,20,155.925,156.1,155.7,155.9,250
20120801|2012-04-20 09:30,20,155.85,156.3,155.825,156.225,254
20120801|2012-04-20 10:00,20,156.225,156.225,156.1,156.225,167
20120801|2012-04-20 10:30,20,156.15,156.15,155.8,155.875,91
20120801|2012-04-20 11:00,20,155.85,156.05,155.7,155.825,86
20120801|2012-04-20 11:30,20,155.85,156.025,155.825,155.925,105
20120801|2012-04-20 12:00,20,155.825,156.05,155.775,155.95,40
20120801|2012-04-20 12:30,20,156.025,156.025,155.35,155.35,366
20120801|2012-04-20 13:00,20,155.525,155.525,155.3,155.45,106
20120801|2012-04-20 13:30,20,155.425,155.425,155.2,155.25,20
20120801|2012-04-23 09:00,23,155.025,155.1,154.225,154.3,579
20120801|2012-04-23 09:30,23,154.3,154.375,153.8,153.9,294
20120801|2012-04-23 10:00,23,153.825,154.225,153.7,153.75,179
20120801|2012-04-23 10:30,23,153.75,154.3,153.65,154.3,184
20120801|2012-04-23 11:00,23,154.225,154.375,153.4,153.675,363
20120801|2012-04-23 11:30,23,153.625,153.725,152.95,153.725,452
20120801|2012-04-23 12:00,23,153.75,154.35,153.675,154.275,250
20120801|2012-04-23 12:30,23,154.175,154.5,154,154.225,144
20120801|2012-04-23 13:00,23,154.225,154.35,154.2,154.2,46
20120801|2012-04-23 13:30,23,154.275,154.275,154.25,154.25,7
20120801|2012-04-23 14:00,23,154.175,154.25,154.175,154.2,4
20120801|2012-04-23 14:30,23,154.125,154.2,154.025,154.2,10
20120801|2012-04-23 15:00,23,154.2,154.2,153.9,154,37
20120801|2012-04-23 15:30,23,154,154.2,154,154.2,24
20120801|2012-04-23 17:00,24,154.15,154.15,154.025,154.025,2
20120801|2012-04-23 18:00,24,154.1,154.225,153.875,153.875,3
20120801|2012-04-23 18:30,24,153.925,154.075,153.925,154.025,4
20120801|2012-04-23 19:00,24,154,154,154,154,1
20120801|2012-04-23 21:30,24,154.125,154.15,153.975,153.975,13
20120801|2012-04-23 23:30,24,153.8,153.8,153.75,153.75,5
20120801|2012-04-24 00:00,24,154,154,154,154,2
20120801|2012-04-24 00:30,24,154.15,154.15,154.15,154.15,1
20120801|2012-04-24 03:00,24,154.2,154.2,154.2,154.2,2
20120801|2012-04-24 05:00,24,154.2,154.2,154.15,154.175,4
20120801|2012-04-24 06:00,24,154.2,154.2,153.925,154.2,7
20120801|2012-04-24 06:30,24,154.225,154.225,154,154.225,4
20120801|2012-04-24 07:00,24,154.225,154.225,154.1,154.2,3
20120801|2012-04-24 07:30,24,154.225,154.7,154.225,154.65,45
20120801|2012-04-24 08:00,24,154.575,154.575,154.425,154.5,19
20120801|2012-04-24 08:30,24,154.5,154.55,154.2,154.4,19
20120801|2012-04-24 09:00,24,154.475,154.725,153.975,154.05,369
20120801|2012-04-24 09:30,24,154.075,154.125,153.725,153.95,235
20120801|2012-04-24 10:00,24,153.95,154.125,153.9,154,143
20120801|2012-04-24 10:30,24,153.925,153.975,153.775,153.875,61
20120801|2012-04-24 11:00,24,153.85,153.875,152.75,153.2,509
20120801|2012-04-24 11:30,24,153.1,153.625,152.225,153.55,497
20120801|2012-04-24 12:00,24,153.375,153.4,152.525,152.7,207
20120801|2012-04-24 12:30,24,152.675,152.8,151.225,151.225,942
20120801|2012-04-24 13:00,24,151.225,151.225,151.225,151.225,55
20120801|2012-04-24 13:30,24,151.225,152.8,151.225,152.05,185
20120801|2012-04-24 14:00,24,152.05,152.5,151.55,152.125,116
20120801|2012-04-24 14:30,24,152,152,151.55,151.55,58
20120801|2012-04-24 15:00,24,151.55,151.7,151.475,151.675,38
20120801|2012-04-24 15:30,24,151.7,151.85,151.475,151.675,29
20120801|2012-04-24 17:00,25,151.475,152.1,151.45,151.875,24
20120801|2012-04-24 17:30,25,151.875,151.875,151.525,151.725,18
20120801|2012-04-24 18:00,25,151.925,151.925,151.9,151.9,2
20120801|2012-04-24 18:30,25,151.8,151.8,151.75,151.75,8
20120801|2012-04-24 19:00,25,151.875,151.875,151.675,151.675,12
20120801|2012-04-24 19:30,25,151.55,151.55,151.55,151.55,1
20120801|2012-04-24 20:00,25,151.55,151.575,151.5,151.5,12
20120801|2012-04-24 20:30,25,151.475,151.5,151.45,151.45,12
20120801|2012-04-24 21:00,25,151.5,151.725,151.45,151.725,19
20120801|2012-04-24 21:30,25,151.6,151.725,151.6,151.725,3
20120801|2012-04-24 22:00,25,151.575,151.725,151.5,151.725,9
20120801|2012-04-24 22:30,25,151.75,151.75,151.75,151.75,4
20120801|2012-04-24 23:30,25,151.5,151.5,151.35,151.35,23
20120801|2012-04-25 00:00,25,151.325,151.325,151.325,151.325,1
20120801|2012-04-25 02:30,25,151.4,151.475,151.325,151.325,8
20120801|2012-04-25 03:00,25,151.4,151.4,151.4,151.4,1
20120801|2012-04-25 03:30,25,151.5,151.5,151.5,151.5,1
20120801|2012-04-25 05:30,25,151.625,151.7,151.625,151.7,10
20120801|2012-04-25 06:00,25,151.475,151.55,151.4,151.55,18
20120801|2012-04-25 06:30,25,151.45,151.55,151.3,151.55,21
20120801|2012-04-25 07:00,25,151.525,151.525,151.25,151.275,19
20120801|2012-04-25 07:30,25,151.325,151.35,151.2,151.2,18
20120801|2012-04-25 08:00,25,151.15,151.35,151.025,151.025,58
20120801|2012-04-25 08:30,25,151.075,151.375,151.075,151.3,141
20120801|2012-04-25 09:00,25,151.3,152.225,151.2,152.075,639
20120801|2012-04-25 09:30,25,152.075,152.175,151.775,152.025,252
20120801|2012-04-25 10:00,25,151.95,152.1,151.85,152.025,246
20120801|2012-04-25 10:30,25,152.025,152.35,151.975,152.25,136
20120801|2012-04-25 11:00,25,152.275,152.65,152.2,152.55,272
20120801|2012-04-25 11:30,25,152.55,152.675,152.45,152.5,105
20120801|2012-04-25 12:00,25,152.475,152.8,152.375,152.5,108
20120801|2012-04-25 12:30,25,152.5,152.5,152.075,152.1,176
20120801|2012-04-25 13:00,25,152.075,152.375,152.075,152.325,36
20120801|2012-04-25 13:30,25,152.3,152.3,152.3,152.3,2
20120801|2012-04-25 14:00,25,152.3,152.45,152.3,152.425,6
20120801|2012-04-25 14:30,25,152.3,152.3,152.275,152.275,6
20120801|2012-04-25 15:00,25,152.3,152.325,152.225,152.225,7
20120801|2012-04-25 15:30,25,152.225,152.225,152.1,152.1,11
20120801|2012-04-25 17:00,26,152.6,152.625,152.6,152.625,3
20120801|2012-04-25 17:30,26,152.6,152.6,152.6,152.6,1
20120801|2012-04-25 20:00,26,152.375,152.375,152.375,152.375,1
20120801|2012-04-25 20:30,26,152.35,152.35,152.35,152.35,1
20120801|2012-04-25 21:00,26,152.575,152.65,152.575,152.65,4
20120801|2012-04-25 22:30,26,152.5,152.5,152.5,152.5,1
20120801|2012-04-26 02:00,26,152.5,152.5,152.5,152.5,1
20120801|2012-04-26 03:00,26,152.5,152.5,152.5,152.5,2
20120801|2012-04-26 04:00,26,152.5,152.5,152.5,152.5,2
20120801|2012-04-26 05:00,26,152.5,152.5,152.5,152.5,1
20120801|2012-04-26 06:00,26,152.65,152.65,152.65,152.65,1
20120801|2012-04-26 07:00,26,152.625,152.675,152.625,152.675,3
20120801|2012-04-26 07:30,26,152.65,152.675,152.425,152.425,28
20120801|2012-04-26 08:00,26,152.5,152.575,152,152.05,71
20120801|2012-04-26 08:30,26,151.975,152.15,151.825,151.9,84
20120801|2012-04-26 09:00,26,151.925,152.6,151.825,152.55,259
20120801|2012-04-26 09:30,26,152.5,152.975,152.275,152.6,254
20120801|2012-04-26 10:00,26,152.55,153.075,152.55,152.925,208
20120801|2012-04-26 10:30,26,152.875,152.925,152.575,152.675,64
20120801|2012-04-26 11:00,26,152.675,152.8,152.625,152.75,87
20120801|2012-04-26 11:30,26,152.75,152.85,152.5,152.5,101
20120801|2012-04-26 12:00,26,152.55,152.55,151.925,152.075,204
20120801|2012-04-26 12:30,26,152.075,152.15,151.5,151.775,307
20120801|2012-04-26 13:00,26,151.7,151.85,151.5,151.5,62
20120801|2012-04-26 13:30,26,151.7,151.7,151.425,151.475,57
20120801|2012-04-26 14:00,26,151.425,151.45,151.4,151.4,11
20120801|2012-04-26 14:30,26,151.475,151.525,151.425,151.5,15
20120801|2012-04-26 15:00,26,151.45,151.45,151.425,151.425,4
20120801|2012-04-26 15:30,26,151.475,151.475,151.35,151.35,22
20120801|2012-04-26 17:00,27,151.325,151.325,151.3,151.3,3
20120801|2012-04-26 18:00,27,151.3,151.3,151.2,151.2,6
20120801|2012-04-26 18:30,27,151.2,151.425,151.2,151.375,4
20120801|2012-04-26 19:00,27,151.2,151.2,151.2,151.2,2
20120801|2012-04-26 19:30,27,151.525,151.8,151.375,151.55,4
20120801|2012-04-26 20:00,27,151.55,151.55,151.55,151.55,18
20120801|2012-04-26 20:30,27,151.3,151.3,151.3,151.3,1
20120801|2012-04-26 21:00,27,151.4,151.4,151.3,151.3,4
20120801|2012-04-27 00:30,27,151.3,151.3,151.3,151.3,1
20120801|2012-04-27 01:30,27,151.3,151.3,151.3,151.3,5
20120801|2012-04-27 02:00,27,151.275,151.275,151.225,151.225,6
20120801|2012-04-27 02:30,27,151.2,151.2,151.2,151.2,4
20120801|2012-04-27 04:00,27,151.15,151.15,151.15,151.15,1
20120801|2012-04-27 04:30,27,151.25,151.25,151.25,151.25,6
20120801|2012-04-27 05:00,27,151.25,151.25,151.25,151.25,1
20120801|2012-04-27 06:30,27,151.325,151.325,151.325,151.325,1
20120801|2012-04-27 07:00,27,151.25,151.25,151.25,151.25,9
20120801|2012-04-27 07:30,27,151.275,151.275,150.975,151,46
20120801|2012-04-27 08:00,27,151.075,151.175,150.65,150.65,128
20120801|2012-04-27 08:30,27,150.6,151.15,150.325,151.05,274
20120801|2012-04-27 09:00,27,151.15,151.525,150.475,151.175,441
20120801|2012-04-27 09:30,27,151.275,151.425,150.825,151.225,240
20120801|2012-04-27 10:00,27,151.275,151.55,151.25,151.425,160
20120801|2012-04-27 10:30,27,151.425,151.45,150.975,151.3,105
20120801|2012-04-27 11:00,27,151.3,151.4,151.2,151.35,69
20120801|2012-04-27 11:30,27,151.35,151.4,151.225,151.25,68
20120801|2012-04-27 12:00,27,151.275,151.45,151.225,151.225,206
20120801|2012-04-27 12:30,27,151.2,152.1,151.175,152.05,564
20120801|2012-04-27 13:00,27,152.025,152.2,152.025,152.1,64
20120801|2012-04-27 13:30,27,152.075,152.175,152.025,152.175,11
20120801|2012-04-30 09:00,30,152.25,152.275,151.725,151.925,306
20120801|2012-04-30 09:30,30,151.85,152.1,151.55,152.1,223
20120801|2012-04-30 10:00,30,152.075,153.3,152.075,152.95,322
20120801|2012-04-30 10:30,30,152.925,153.4,152.85,153.025,243
20120801|2012-04-30 11:00,30,152.975,153.325,152.85,153.325,162
20120801|2012-04-30 11:30,30,153.2,153.2,153.1,153.125,75
20120801|2012-04-30 12:00,30,153.1,153.475,153,153.075,143
20120801|2012-04-30 12:30,30,153.175,154.125,153.075,153.875,486
20120801|2012-04-30 13:00,30,153.975,154.025,153.725,153.725,72
20120801|2012-04-30 13:30,30,153.725,153.875,153.7,153.725,36
20120801|2012-04-30 14:00,30,153.7,153.775,153.7,153.775,12
20120801|2012-04-30 14:30,30,153.725,153.8,153.65,153.8,10
20120801|2012-04-30 15:00,30,153.75,153.75,153.75,153.75,3
20120801|2012-04-30 15:30,30,153.75,153.75,153.625,153.625,18
20120801|2012-04-30 17:30,1,153.625,153.625,153.625,153.625,1
20120801|2012-04-30 19:00,1,153.675,153.85,153.625,153.85,14
20120801|2012-04-30 19:30,1,153.625,153.625,153.625,153.625,1
20120801|2012-04-30 20:00,1,153.625,153.625,153.6,153.6,6
20120801|2012-04-30 20:30,1,153.8,153.8,153.8,153.8,1
20120801|2012-05-01 01:00,1,153.55,153.55,153.55,153.55,1
20120801|2012-05-01 01:30,1,153.625,153.625,153.625,153.625,1
20120801|2012-05-01 02:30,1,153.55,153.55,153.55,153.55,1
20120801|2012-05-01 03:30,1,153.65,153.65,153.65,153.65,1
20120801|2012-05-01 04:30,1,153.55,153.55,153.55,153.55,1
20120801|2012-05-01 06:00,1,153.625,153.675,153.625,153.675,5
20120801|2012-05-01 06:30,1,153.675,153.8,153.675,153.8,7
20120801|2012-05-01 07:00,1,153.675,153.675,153.65,153.65,5
20120801|2012-05-01 07:30,1,153.625,153.625,153.625,153.625,1
20120801|2012-05-01 08:00,1,153.65,154,153.625,153.875,23
20120801|2012-05-01 08:30,1,153.95,154.35,153.95,154.35,94
20120801|2012-05-01 09:00,1,154.325,154.7,153.825,153.825,431
20120801|2012-05-01 09:30,1,153.9,154.45,153.775,154.425,382
20120801|2012-05-01 10:00,1,154.475,154.475,153.725,153.9,241
20120801|2012-05-01 10:30,1,153.9,154.025,153.625,153.75,125
20120801|2012-05-01 11:00,1,153.75,154.175,153.65,154.15,128
20120801|2012-05-01 11:30,1,154,154.225,153.925,154.225,105
20120801|2012-05-01 12:00,1,154.25,154.625,154.15,154.45,189
20120801|2012-05-01 12:30,1,154.45,154.5,154.2,154.475,198
20120801|2012-05-01 13:00,1,154.45,154.6,154.45,154.575,42
20120801|2012-05-01 13:30,1,154.575,154.575,154.475,154.5,22
20120801|2012-05-01 14:00,1,154.5,154.55,154.5,154.55,8
20120801|2012-05-01 14:30,1,154.55,154.575,154.5,154.575,46
20120801|2012-05-01 15:00,1,154.5,154.5,154.45,154.45,4
20120801|2012-05-01 15:30,1,154.45,154.45,154.325,154.325,12
20120801|2012-05-01 17:00,2,154.225,154.225,154.15,154.15,2
20120801|2012-05-01 17:30,2,154.35,154.35,154.35,154.35,2
20120801|2012-05-01 18:00,2,154.35,154.45,154.35,154.45,3
20120801|2012-05-01 18:30,2,154.475,154.475,154.475,154.475,3
20120801|2012-05-01 19:00,2,154.5,154.5,154.5,154.5,1
20120801|2012-05-01 19:30,2,154.475,154.475,154.475,154.475,13
20120801|2012-05-01 20:00,2,154.475,154.475,154.45,154.45,2
20120801|2012-05-01 20:30,2,154.575,154.575,154.475,154.475,9
20120801|2012-05-01 21:00,2,154.55,154.55,154.55,154.55,1
20120801|2012-05-01 22:00,2,154.55,154.575,154.55,154.575,4
20120801|2012-05-01 22:30,2,154.575,154.875,154.425,154.875,39
20120801|2012-05-01 23:00,2,154.775,154.775,154.75,154.75,6
20120801|2012-05-01 23:30,2,154.8,154.825,154.75,154.75,3
20120801|2012-05-02 00:00,2,154.75,154.75,154.75,154.75,1
20120801|2012-05-02 00:30,2,154.75,154.75,154.75,154.75,1
20120801|2012-05-02 01:00,2,154.775,154.775,154.775,154.775,1
20120801|2012-05-02 01:30,2,154.75,154.75,154.75,154.75,6
20120801|2012-05-02 02:00,2,154.8,154.8,154.8,154.8,1
20120801|2012-05-02 02:30,2,154.75,154.75,154.75,154.75,11
20120801|2012-05-02 03:00,2,154.75,154.75,154.75,154.75,4
20120801|2012-05-02 03:30,2,154.825,154.825,154.825,154.825,1
20120801|2012-05-02 04:30,2,154.75,154.75,154.65,154.65,18
20120801|2012-05-02 05:30,2,154.5,154.5,154.35,154.4,29
20120801|2012-05-02 06:00,2,154.375,154.375,154.25,154.325,31
20120801|2012-05-02 06:30,2,154.325,154.65,154.3,154.525,23
20120801|2012-05-02 07:00,2,154.575,154.575,154.3,154.3,10
20120801|2012-05-02 07:30,2,154.325,154.425,154.25,154.3,18
20120801|2012-05-02 08:00,2,154.3,154.85,154.25,154.675,55
20120801|2012-05-02 08:30,2,154.7,154.9,154.675,154.675,109
20120801|2012-05-02 09:00,2,154.7,155.075,154.575,154.75,364
20120801|2012-05-02 09:30,2,154.7,154.775,154.3,154.65,248
20120801|2012-05-02 10:00,2,154.625,154.675,154.35,154.45,150
20120801|2012-05-02 10:30,2,154.475,154.625,154,154.3,213
20120801|2012-05-02 11:00,2,154.3,154.55,154.025,154.5,214
20120801|2012-05-02 11:30,2,154.525,154.625,154.025,154.125,127
20120801|2012-05-02 12:00,2,154.125,154.5,153.9,154.3,159
20120801|2012-05-02 12:30,2,154.325,154.45,153.95,154.3,216
20120801|2012-05-02 13:00,2,154.375,154.375,154.175,154.175,19
20120801|2012-05-02 14:00,2,154.05,154.175,154.025,154.175,3
20120801|2012-05-02 14:30,2,154.175,154.175,154.075,154.075,3
20120801|2012-05-02 15:00,2,154.075,154.075,154.05,154.05,6
20120801|2012-05-02 15:30,2,154,154,153.825,153.825,9
20120801|2012-05-02 17:00,3,153.85,153.95,153.85,153.95,3
20120801|2012-05-02 17:30,3,153.9,153.9,153.85,153.85,21
20120801|2012-05-02 18:00,3,153.85,153.85,153.85,153.85,1
20120801|2012-05-02 18:30,3,153.975,153.975,153.975,153.975,4
20120801|2012-05-02 19:00,3,153.9,153.9,153.875,153.9,6
20120801|2012-05-02 20:00,3,153.95,153.95,153.875,153.875,4
20120801|2012-05-02 21:00,3,153.85,153.85,153.85,153.85,1
20120801|2012-05-02 22:00,3,153.975,153.975,153.975,153.975,1
20120801|2012-05-02 23:30,3,153.95,153.95,153.95,153.95,4
20120801|2012-05-03 00:30,3,153.975,153.975,153.975,153.975,1
20120801|2012-05-03 02:00,3,154,154,154,154,9
20120801|2012-05-03 02:30,3,154,154,154,154,1
20120801|2012-05-03 03:00,3,154,154,154,154,1
20120801|2012-05-03 03:30,3,154,154,154,154,2
20120801|2012-05-03 04:00,3,154.1,154.15,154.1,154.15,7
20120801|2012-05-03 04:30,3,154.15,154.15,154.15,154.15,1
20120801|2012-05-03 05:00,3,154.125,154.125,154.125,154.125,4
20120801|2012-05-03 05:30,3,154.1,154.1,154.1,154.1,4
20120801|2012-05-03 06:00,3,154.1,154.1,153.925,154,20
20120801|2012-05-03 06:30,3,154,154.05,153.95,154,10
20120801|2012-05-03 07:00,3,154.05,154.425,154.05,154.425,37
20120801|2012-05-03 07:30,3,154.4,154.4,154.15,154.15,8
20120801|2012-05-03 08:00,3,154.175,154.525,154.175,154.525,17
20120801|2012-05-03 08:30,3,154.45,154.675,154.425,154.575,81
20120801|2012-05-03 09:00,3,154.6,154.85,154.4,154.625,257
20120801|2012-05-03 09:30,3,154.6,155,154.525,154.8,330
20120801|2012-05-03 10:00,3,154.85,156.2,154.8,156,599
20120801|2012-05-03 10:30,3,156.075,157.225,156.025,156.8,575
20120801|2012-05-03 11:00,3,156.85,157.225,156.85,157.225,344
20120801|2012-05-03 11:30,3,157.225,157.225,157.225,157.225,94
20120801|2012-05-03 12:00,3,157.225,157.225,157.225,157.225,23
20120801|2012-05-03 12:30,3,157.225,157.225,157.225,157.225,5
20120801|2012-05-03 15:00,3,157.225,157.225,157.225,157.225,91
20120801|2012-05-03 15:30,3,157.225,157.225,157.225,157.225,3
20120801|2012-05-03 17:00,4,157.675,157.8,157.275,157.425,102
20120801|2012-05-03 17:30,4,157.35,157.45,157.325,157.325,12
20120801|2012-05-03 18:00,4,157.45,157.525,157.275,157.275,17
20120801|2012-05-03 18:30,4,157.25,157.675,157.25,157.675,9
20120801|2012-05-03 19:30,4,157.6,157.625,157.6,157.625,2
20120801|2012-05-03 20:00,4,157.425,157.675,157.425,157.55,7
20120801|2012-05-03 22:00,4,157.675,157.7,157.4,157.7,11
20120801|2012-05-03 22:30,4,157.425,157.425,157.425,157.425,3
20120801|2012-05-03 23:30,4,157.625,157.7,157.625,157.7,5
20120801|2012-05-04 00:00,4,157.7,157.8,157.675,157.775,20
20120801|2012-05-04 01:00,4,157.65,157.65,157.65,157.65,10
20120801|2012-05-04 02:00,4,157.775,157.8,157.775,157.8,22
20120801|2012-05-04 02:30,4,157.825,157.85,157.8,157.8,21
20120801|2012-05-04 03:00,4,157.9,157.95,157.9,157.95,14
20120801|2012-05-04 03:30,4,157.9,157.95,157.9,157.95,13
20120801|2012-05-04 04:00,4,157.775,157.8,157.7,157.8,26
20120801|2012-05-04 05:00,4,157.8,157.8,157.8,157.8,6
20120801|2012-05-04 05:30,4,157.875,157.875,157.875,157.875,1
20120801|2012-05-04 06:00,4,157.875,157.875,157.7,157.7,13
20120801|2012-05-04 06:30,4,157.7,157.85,157.7,157.725,12
20120801|2012-05-04 07:00,4,157.75,157.775,157.55,157.775,59
20120801|2012-05-04 07:30,4,157.65,157.65,157.45,157.55,26
20120801|2012-05-04 08:00,4,157.525,157.55,157.225,157.35,85
20120801|2012-05-04 08:30,4,157.375,157.5,157.25,157.475,119
20120801|2012-05-04 09:00,4,157.5,157.925,157.425,157.625,480
20120801|2012-05-04 09:30,4,157.625,157.65,157.025,157.25,447
20120801|2012-05-04 10:00,4,157.25,157.55,157.125,157.375,226
20120801|2012-05-04 10:30,4,157.375,157.425,157.125,157.275,193
20120801|2012-05-04 11:00,4,157.35,157.45,157.1,157.1,313
20120801|2012-05-04 11:30,4,157.2,157.35,157.125,157.275,216
20120801|2012-05-04 12:00,4,157.35,158.2,157.275,157.7,635
20120801|2012-05-04 12:30,4,157.775,158.2,157.5,158.15,413
20120801|2012-05-04 13:00,4,158,158.275,158,158,85
20120801|2012-05-04 13:30,4,158.15,158.225,158.025,158.225,22
20120801|2012-05-07 09:00,7,158,158.45,157.725,158.175,454
20120801|2012-05-07 09:30,7,158.075,158.475,157.925,158.375,314
20120801|2012-05-07 10:00,7,158.45,158.6,158.15,158.55,290
20120801|2012-05-07 10:30,7,158.575,158.85,158.55,158.75,188
20120801|2012-05-07 11:00,7,158.75,158.8,158.55,158.55,193
20120801|2012-05-07 11:30,7,158.625,158.625,157.975,158.525,233
20120801|2012-05-07 12:00,7,158.525,159.45,158.525,159.425,504
20120801|2012-05-07 12:30,7,159.4,159.825,159.225,159.525,455
20120801|2012-05-07 13:00,7,159.525,159.6,159.275,159.325,78
20120801|2012-05-07 13:30,7,159.35,159.35,159.15,159.225,46
20120801|2012-05-07 14:00,7,159.2,159.3,159.125,159.3,15
20120801|2012-05-07 14:30,7,159.3,159.3,159.3,159.3,5
20120801|2012-05-07 15:00,7,159.2,159.2,159.175,159.175,2
20120801|2012-05-07 15:30,7,159.25,159.375,159.25,159.375,2
20120801|2012-05-07 17:00,8,159.375,159.375,159.075,159.075,9
20120801|2012-05-07 17:30,8,159.125,159.125,159.1,159.1,2
20120801|2012-05-07 18:00,8,159.1,159.1,159.1,159.1,1
20120801|2012-05-07 18:30,8,159.1,159.1,159.05,159.05,4
20120801|2012-05-07 19:00,8,159.175,159.175,159.05,159.05,5
20120801|2012-05-07 19:30,8,159.075,159.075,159.075,159.075,2
20120801|2012-05-07 20:30,8,159.075,159.075,159.075,159.075,1
20120801|2012-05-07 21:00,8,159.075,159.075,159.075,159.075,2
20120801|2012-05-07 21:30,8,159.075,159.075,159.075,159.075,4
20120801|2012-05-07 22:00,8,159.075,159.075,159.05,159.05,2
20120801|2012-05-07 23:30,8,159.175,159.175,159.175,159.175,1
20120801|2012-05-08 00:00,8,159.275,159.275,159.275,159.275,7
20120801|2012-05-08 00:30,8,159.275,159.3,159.275,159.3,7
20120801|2012-05-08 01:30,8,159.35,159.35,159.35,159.35,1
20120801|2012-05-08 02:30,8,159.375,159.375,159.375,159.375,1
20120801|2012-05-08 03:00,8,159.35,159.4,159.35,159.4,3
20120801|2012-05-08 03:30,8,159.4,159.4,159.4,159.4,2
20120801|2012-05-08 04:00,8,159.4,159.4,159.4,159.4,3
20120801|2012-05-08 04:30,8,159.4,159.4,159.4,159.4,3
20120801|2012-05-08 05:00,8,159.325,159.325,159.3,159.3,11
20120801|2012-05-08 05:30,8,159.375,159.475,159.375,159.45,28
20120801|2012-05-08 06:00,8,159.3,159.3,158.9,158.9,44
20120801|2012-05-08 06:30,8,158.9,158.9,158.675,158.7,21
20120801|2012-05-08 07:00,8,158.65,158.8,158.65,158.8,26
20120801|2012-05-08 07:30,8,158.7,158.75,158.5,158.625,186
20120801|2012-05-08 08:00,8,158.6,158.625,158.45,158.625,30
20120801|2012-05-08 08:30,8,158.625,158.75,158.575,158.65,102
20120801|2012-05-08 09:00,8,158.625,158.9,158.475,158.85,370
20120801|2012-05-08 09:30,8,158.825,158.85,158.275,158.325,406
20120801|2012-05-08 10:00,8,158.375,158.825,158.3,158.675,268
20120801|2012-05-08 10:30,8,158.8,159.225,158.75,159.075,269
20120801|2012-05-08 11:00,8,159.15,159.3,158.75,158.75,417
20120801|2012-05-08 11:30,8,158.825,159.05,158.775,158.9,259
20120801|2012-05-08 12:00,8,158.95,159,158.675,158.725,212
20120801|2012-05-08 12:30,8,158.775,158.9,158.6,158.9,266
20120801|2012-05-08 13:00,8,158.825,158.95,158.825,158.875,42
20120801|2012-05-08 13:30,8,158.9,158.975,158.85,158.975,23
20120801|2012-05-08 14:00,8,159.05,159.05,159.05,159.05,2
20120801|2012-05-08 14:30,8,158.9,159.075,158.9,159.05,4
20120801|2012-05-08 15:00,8,159.075,159.075,159,159,6
20120801|2012-05-08 15:30,8,159.025,159.05,159,159,9
20120801|2012-05-08 17:30,9,159.05,159.05,159,159,5
20120801|2012-05-08 18:00,9,159.025,159.2,159.025,159.2,9
20120801|2012-05-08 18:30,9,159.05,159.05,159.05,159.05,1
20120801|2012-05-08 19:00,9,159,159,159,159,1
20120801|2012-05-08 19:30,9,159,159.15,159,159.15,2
20120801|2012-05-08 21:30,9,159.125,159.125,159.125,159.125,1
20120801|2012-05-08 22:30,9,159.125,159.2,159.125,159.2,2
20120801|2012-05-08 23:30,9,159.2,159.2,159.15,159.15,5
20120801|2012-05-09 02:00,9,159.2,159.2,159.2,159.2,2
20120801|2012-05-09 02:30,9,159.2,159.2,159.2,159.2,10
20120801|2012-05-09 03:00,9,159.25,159.25,159.25,159.25,5
20120801|2012-05-09 05:00,9,159.225,159.225,159.225,159.225,1
20120801|2012-05-09 06:00,9,159.05,159.225,159.025,159.025,15
20120801|2012-05-09 06:30,9,159.025,159.025,159,159,3
20120801|2012-05-09 07:00,9,159.125,159.125,158.85,158.85,13
20120801|2012-05-09 07:30,9,158.85,158.85,158.45,158.45,45
20120801|2012-05-09 08:00,9,158.45,158.5,158.325,158.45,27
20120801|2012-05-09 08:30,9,158.5,158.5,158.175,158.225,64
20120801|2012-05-09 09:00,9,158.325,158.925,158.175,158.425,548
20120801|2012-05-09 09:30,9,158.425,158.975,158.425,158.575,548
20120801|2012-05-09 10:00,9,158.525,158.65,158.35,158.6,287
20120801|2012-05-09 10:30,9,158.6,159.175,158.55,158.9,262
20120801|2012-05-09 11:00,9,158.925,159.2,158.775,159.15,342
20120801|2012-05-09 11:30,9,159.2,159.25,158.775,159.025,199
20120801|2012-05-09 12:00,9,159.05,159.45,159.05,159.325,296
20120801|2012-05-09 12:30,9,159.3,159.35,158.875,158.975,219
20120801|2012-05-09 13:00,9,159.025,159.025,158.9,158.9,55
20120801|2012-05-09 13:30,9,158.9,158.95,158.9,158.95,2
20120801|2012-05-09 14:00,9,158.95,159,158.95,158.95,9
20120801|2012-05-09 14:30,9,159.1,159.1,158.975,158.975,2
20120801|2012-05-09 15:00,9,159.05,159.05,159.05,159.05,5
20120801|2012-05-09 15:30,9,159,159.125,159,159.125,10
20120801|2012-05-09 17:00,10,159,159,158.95,158.95,4
20120801|2012-05-09 17:30,10,159.175,159.2,159.15,159.15,14
20120801|2012-05-09 18:30,10,158.95,159.15,158.95,158.95,3
20120801|2012-05-09 19:30,10,159.05,159.05,159.05,159.05,1
20120801|2012-05-09 20:00,10,159.05,159.05,159.05,159.05,2
20120801|2012-05-09 20:30,10,159.075,159.125,159.075,159.125,4
20120801|2012-05-09 21:00,10,159.125,159.15,159.125,159.15,3
20120801|2012-05-09 21:30,10,159.15,159.25,159.15,159.25,12
20120801|2012-05-09 22:00,10,159.15,159.15,159.05,159.05,4
20120801|2012-05-09 23:00,10,159.05,159.05,159.05,159.05,1
20120801|2012-05-10 05:30,10,159.075,159.075,159.075,159.075,1
20120801|2012-05-10 06:30,10,159.225,159.225,159.225,159.225,1
20120801|2012-05-10 07:00,10,159.15,159.15,158.9,158.9,42
20120801|2012-05-10 07:30,10,159,159.225,159,159.175,110
20120801|2012-05-10 08:00,10,159.175,159.4,159.125,159.4,28
20120801|2012-05-10 08:30,10,159.4,159.675,159.4,159.55,221
20120801|2012-05-10 09:00,10,159.5,159.925,159.125,159.7,678
20120801|2012-05-10 09:30,10,159.6,159.8,159.425,159.475,333
20120801|2012-05-10 10:00,10,159.45,159.55,159.1,159.475,291
20120801|2012-05-10 10:30,10,159.5,159.7,159.375,159.4,145
20120801|2012-05-10 11:00,10,159.375,159.75,159.375,159.75,222
20120801|2012-05-10 11:30,10,159.7,159.75,159.3,159.3,264
20120801|2012-05-10 12:00,10,159.3,159.425,159.1,159.425,190
20120801|2012-05-10 12:30,10,159.4,159.475,159,159.125,409
20120801|2012-05-10 13:00,10,159.15,159.15,158.775,158.775,144
20120801|2012-05-10 13:30,10,158.8,158.875,158.625,158.875,128
20120801|2012-05-10 14:00,10,158.875,158.875,158.675,158.675,5
20120801|2012-05-10 14:30,10,158.7,158.75,158.65,158.65,46
20120801|2012-05-10 15:00,10,158.775,158.775,158.7,158.725,14
20120801|2012-05-10 15:30,10,158.775,158.85,158.7,158.7,13
20120801|2012-05-10 17:00,11,158.575,158.575,157.55,158.1,98
20120801|2012-05-10 17:30,11,158.1,158.575,158.1,158.5,75
20120801|2012-05-10 18:00,11,158.375,158.4,158.1,158.2,31
20120801|2012-05-10 18:30,11,158.1,158.1,157.9,157.9,19
20120801|2012-05-10 19:00,11,157.975,157.975,157.8,157.8,28
20120801|2012-05-10 19:30,11,157.85,158,157.85,157.9,11
20120801|2012-05-10 20:00,11,158,158.075,158,158,32
20120801|2012-05-10 20:30,11,158.025,158.05,158,158,6
20120801|2012-05-10 21:00,11,158,158,158,158,2
20120801|2012-05-10 21:30,11,157.95,157.95,157.85,157.85,11
20120801|2012-05-10 22:00,11,157.95,157.95,157.95,157.95,1
20120801|2012-05-10 22:30,11,157.875,157.975,157.875,157.975,5
20120801|2012-05-10 23:30,11,157.975,157.975,157.9,157.9,4
20120801|2012-05-11 00:00,11,157.9,157.9,157.875,157.875,4
20120801|2012-05-11 00:30,11,158,158,157.925,157.925,2
20120801|2012-05-11 01:30,11,158.075,158.075,158.075,158.075,2
20120801|2012-05-11 03:30,11,158.1,158.1,158.1,158.1,10
20120801|2012-05-11 04:00,11,158.1,158.1,158.1,158.1,3
20120801|2012-05-11 04:30,11,158,158.15,157.95,158.15,15
20120801|2012-05-11 05:00,11,158.175,158.175,158.175,158.175,2
20120801|2012-05-11 06:00,11,158.1,158.15,158.1,158.15,4
20120801|2012-05-11 06:30,11,158.225,158.25,158.1,158.15,8
20120801|2012-05-11 07:00,11,158.2,158.25,158.1,158.25,3
20120801|2012-05-11 07:30,11,158.175,158.35,158.125,158.25,16
20120801|2012-05-11 08:00,11,158.25,158.25,158.125,158.125,47
20120801|2012-05-11 08:30,11,158.125,158.25,158.075,158.075,69
20120801|2012-05-11 09:00,11,158.05,158.15,157.3,157.9,533
20120801|2012-05-11 09:30,11,158,158.05,157.65,157.8,132
20120801|2012-05-11 10:00,11,157.775,158.15,157.675,158,170
20120801|2012-05-11 10:30,11,157.975,158.15,157.825,158.075,147
20120801|2012-05-11 11:00,11,158.1,158.15,157.825,157.975,106
20120801|2012-05-11 11:30,11,158.025,158.15,157.925,158.15,126
20120801|2012-05-11 12:00,11,158.125,158.175,157.525,157.525,167
20120801|2012-05-11 12:30,11,157.525,157.9,157.45,157.5,294
20120801|2012-05-11 13:00,11,157.45,157.7,157.425,157.65,130
20120801|2012-05-11 13:30,11,157.5,157.55,157.425,157.45,26
20120801|2012-05-14 09:00,14,157.2,157.45,156.1,156.275,919
20120801|2012-05-14 09:30,14,156.4,156.75,156.25,156.725,310
20120801|2012-05-14 10:00,14,156.7,156.9,156.3,156.45,354
20120801|2012-05-14 10:30,14,156.5,157,156.5,156.725,212
20120801|2012-05-14 11:00,14,156.775,157.05,156.7,157.025,131
20120801|2012-05-14 11:30,14,157.05,157.125,156.8,156.8,173
20120801|2012-05-14 12:00,14,156.825,156.95,156.675,156.825,169
20120801|2012-05-14 12:30,14,156.8,157.25,156.7,157.25,251
20120801|2012-05-14 13:00,14,157.275,157.4,157.175,157.4,45
20120801|2012-05-14 13:30,14,157.425,157.6,157.4,157.4,98
20120801|2012-05-14 14:00,14,157.3,157.3,157.25,157.25,3
20120801|2012-05-14 14:30,14,157.25,157.375,157.25,157.375,3
20120801|2012-05-14 15:00,14,157.325,157.4,157.325,157.375,11
20120801|2012-05-14 15:30,14,157.4,157.4,157.3,157.3,19
20120801|2012-05-14 17:00,15,157.125,157.425,157,157.025,5
20120801|2012-05-14 18:30,15,157.275,157.275,157.175,157.175,3
20120801|2012-05-14 19:00,15,157.375,157.375,157.275,157.275,3
20120801|2012-05-14 19:30,15,157.3,157.3,157.175,157.175,3
20120801|2012-05-14 20:00,15,157.3,157.3,157.3,157.3,2
20120801|2012-05-14 20:30,15,157.3,157.3,157.3,157.3,1
20120801|2012-05-14 21:00,15,157.225,157.225,157.225,157.225,1
20120801|2012-05-14 22:00,15,157.225,157.225,157.15,157.2,17
20120801|2012-05-14 22:30,15,157.2,157.2,157.2,157.2,5
20120801|2012-05-15 00:00,15,157.2,157.2,157.2,157.2,1
20120801|2012-05-15 01:30,15,157.3,157.4,157.3,157.4,8
20120801|2012-05-15 02:00,15,157.45,157.55,157.45,157.55,5
20120801|2012-05-15 02:30,15,157.55,157.575,157.4,157.4,7
20120801|2012-05-15 03:30,15,157.525,157.575,157.525,157.575,3
20120801|2012-05-15 04:30,15,157.4,157.4,157.4,157.4,4
20120801|2012-05-15 05:00,15,157.5,157.575,157.425,157.575,9
20120801|2012-05-15 05:30,15,157.5,157.5,157.45,157.45,2
20120801|2012-05-15 06:00,15,157.45,157.45,157.45,157.45,1
20120801|2012-05-15 06:30,15,157.4,157.5,157.4,157.5,2
20120801|2012-05-15 07:00,15,157.5,157.5,157.475,157.5,35
20120801|2012-05-15 07:30,15,157.45,157.575,157.425,157.5,28
20120801|2012-05-15 08:00,15,157.425,157.425,156.95,157.125,92
20120801|2012-05-15 08:30,15,157.2,157.2,157.05,157.2,64
20120801|2012-05-15 09:00,15,157.2,157.675,156.8,157.5,312
20120801|2012-05-15 09:30,15,157.575,157.575,157.175,157.25,113
20120801|2012-05-15 10:00,15,157.325,157.425,157.15,157.375,172
20120801|2012-05-15 10:30,15,157.3,157.775,157.275,157.675,108
20120801|2012-05-15 11:00,15,157.7,157.7,157.4,157.5,274
20120801|2012-05-15 11:30,15,157.5,157.525,157.425,157.5,80
20120801|2012-05-15 12:00,15,157.5,157.625,157.5,157.6,121
20120801|2012-05-15 12:30,15,157.6,157.7,157.475,157.7,110
20120801|2012-05-15 13:00,15,157.675,157.8,157.625,157.75,57
20120801|2012-05-15 13:30,15,157.8,157.8,157.8,157.8,2
20120801|2012-05-15 14:00,15,157.775,157.775,157.6,157.6,7
20120801|2012-05-15 14:30,15,157.6,157.6,157.6,157.6,1
20120801|2012-05-15 15:00,15,157.675,157.675,157.6,157.6,5
20120801|2012-05-15 15:30,15,157.65,157.65,157.65,157.65,5
20120801|2012-05-15 17:00,16,157.525,157.525,157.525,157.525,3
20120801|2012-05-15 18:30,16,157.675,157.675,157.675,157.675,1
20120801|2012-05-15 19:00,16,157.55,157.55,157.55,157.55,1
20120801|2012-05-15 19:30,16,157.65,157.775,157.65,157.775,8
20120801|2012-05-15 20:00,16,157.6,157.6,157.6,157.6,1
20120801|2012-05-15 21:30,16,157.65,157.65,157.65,157.65,1
20120801|2012-05-15 22:00,16,157.6,157.6,157.6,157.6,1
20120801|2012-05-15 23:00,16,157.6,157.6,157.6,157.6,1
20120801|2012-05-16 01:00,16,157.625,157.625,157.625,157.625,4
20120801|2012-05-16 02:00,16,157.575,157.675,157.575,157.675,2
20120801|2012-05-16 03:00,16,157.6,157.8,157.6,157.8,16
20120801|2012-05-16 03:30,16,157.85,157.925,157.85,157.9,12
20120801|2012-05-16 04:00,16,157.9,157.9,157.9,157.9,3
20120801|2012-05-16 06:00,16,157.9,157.925,157.875,157.925,7
20120801|2012-05-16 06:30,16,157.95,157.95,157.875,157.875,3
20120801|2012-05-16 07:00,16,157.875,157.875,157.5,157.5,46
20120801|2012-05-16 07:30,16,157.675,157.725,157.55,157.725,7
20120801|2012-05-16 08:00,16,157.7,157.875,157.7,157.875,13
20120801|2012-05-16 08:30,16,157.95,158.1,157.85,158.1,155
20120801|2012-05-16 09:00,16,158.175,158.475,157.925,158.4,363
20120801|2012-05-16 09:30,16,158.375,158.5,158.3,158.375,317
20120801|2012-05-16 10:00,16,158.35,158.425,158.15,158.2,139
20120801|2012-05-16 10:30,16,158.225,158.3,158.2,158.225,97
20120801|2012-05-16 11:00,16,158.275,158.7,158.25,158.425,215
20120801|2012-05-16 11:30,16,158.475,158.875,158.475,158.75,141
20120801|2012-05-16 12:00,16,158.725,158.825,158.675,158.7,136
20120801|2012-05-16 12:30,16,158.675,158.8,158.35,158.5,196
20120801|2012-05-16 13:00,16,158.5,158.5,158.4,158.4,49
20120801|2012-05-16 13:30,16,158.45,158.5,158.4,158.4,19
20120801|2012-05-16 14:00,16,158.4,158.55,158.4,158.55,24
20120801|2012-05-16 14:30,16,158.55,158.55,158.55,158.55,2
20120801|2012-05-16 15:00,16,158.5,158.625,158.5,158.575,6
20120801|2012-05-16 15:30,16,158.6,158.6,158.55,158.55,3
20120801|2012-05-16 17:00,17,158.325,158.7,158.325,158.7,4
20120801|2012-05-16 18:00,17,158.5,158.75,158.5,158.75,2
20120801|2012-05-16 18:30,17,158.525,158.525,158.475,158.475,4
20120801|2012-05-16 19:00,17,158.65,158.75,158.65,158.75,18
20120801|2012-05-16 19:30,17,158.775,158.775,158.775,158.775,4
20120801|2012-05-16 20:00,17,158.8,158.85,158.8,158.85,2
20120801|2012-05-16 20:30,17,158.875,159.1,158.875,159.1,34
20120801|2012-05-16 21:00,17,158.9,158.925,158.9,158.9,3
20120801|2012-05-16 21:30,17,158.95,158.95,158.8,158.8,2
20120801|2012-05-16 22:30,17,158.95,159.125,158.95,159.075,39
20120801|2012-05-16 23:00,17,159.125,159.175,159.125,159.175,12
20120801|2012-05-16 23:30,17,159.175,159.175,159.175,159.175,1
20120801|2012-05-17 00:00,17,159.175,159.2,159.175,159.2,5
20120801|2012-05-17 00:30,17,159.2,159.225,159.2,159.225,5
20120801|2012-05-17 01:00,17,159.2,159.2,159.2,159.2,1
20120801|2012-05-17 01:30,17,159.2,159.2,159.2,159.2,1
20120801|2012-05-17 02:00,17,159.2,159.375,159.2,159.375,20
20120801|2012-05-17 05:00,17,159.225,159.275,159.2,159.25,5
20120801|2012-05-17 05:30,17,159.25,159.275,159.175,159.175,10
20120801|2012-05-17 06:00,17,159.2,159.2,159.2,159.2,4
20120801|2012-05-17 06:30,17,159.175,159.175,159.1,159.1,6
20120801|2012-05-17 07:00,17,159.1,159.15,158.9,159.125,40
20120801|2012-05-17 07:30,17,159.1,159.1,158.9,159.05,22
20120801|2012-05-17 08:00,17,159.15,159.4,159.15,159.325,86
20120801|2012-05-17 08:30,17,159.325,159.55,159.325,159.475,74
20120801|2012-05-17 09:00,17,159.65,159.675,159.375,159.4,262
20120801|2012-05-17 09:30,17,159.425,159.575,159.375,159.575,126
20120801|2012-05-17 10:00,17,159.575,159.775,159.55,159.675,140
20120801|2012-05-17 10:30,17,159.675,159.725,159.375,159.45,234
20120801|2012-05-17 11:00,17,159.5,159.7,159.45,159.575,125
20120801|2012-05-17 11:30,17,159.6,159.675,159.475,159.475,118
20120801|2012-05-17 12:00,17,159.5,159.825,159.5,159.75,100
20120801|2012-05-17 12:30,17,159.8,159.975,159.675,159.975,405
20120801|2012-05-17 13:00,17,159.975,159.975,159.775,159.775,109
20120801|2012-05-17 13:30,17,159.8,159.825,159.775,159.775,6
20120801|2012-05-17 14:00,17,159.775,159.9,159.775,159.825,11
20120801|2012-05-17 14:30,17,159.825,159.825,159.7,159.7,42
20120801|2012-05-17 15:00,17,159.7,159.8,159.7,159.7,22
20120801|2012-05-17 15:30,17,159.875,159.9,159.75,159.9,21
20120801|2012-05-17 17:00,18,159.85,159.85,159.7,159.7,12
20120801|2012-05-17 17:30,18,159.8,159.9,159.75,159.75,17
20120801|2012-05-17 18:00,18,159.875,159.9,159.875,159.9,2
20120801|2012-05-17 18:30,18,159.75,159.9,159.75,159.75,14
20120801|2012-05-17 19:00,18,159.8,159.8,159.75,159.75,3
20120801|2012-05-17 19:30,18,159.8,159.825,159.8,159.825,5
20120801|2012-05-17 20:00,18,159.9,159.9,159.9,159.9,11
20120801|2012-05-17 20:30,18,159.9,159.925,159.9,159.925,7
20120801|2012-05-17 21:30,18,159.925,159.95,159.925,159.95,10
20120801|2012-05-17 22:00,18,159.95,159.975,159.8,159.875,27
20120801|2012-05-17 22:30,18,159.85,159.85,159.825,159.825,5
20120801|2012-05-17 23:30,18,159.95,159.975,159.95,159.975,16
20120801|2012-05-18 00:00,18,159.975,159.975,159.975,159.975,1
20120801|2012-05-18 00:30,18,159.925,160,159.925,160,11
20120801|2012-05-18 01:00,18,159.975,160,159.975,160,10
20120801|2012-05-18 02:00,18,160,160,160,160,48
20120801|2012-05-18 03:00,18,160,160.175,160,160.175,48
20120801|2012-05-18 03:30,18,160.2,160.225,160.2,160.225,21
20120801|2012-05-18 04:00,18,160.125,160.125,160.1,160.1,4
20120801|2012-05-18 05:30,18,160.225,160.225,160.225,160.225,1
20120801|2012-05-18 06:00,18,160.125,160.15,160.125,160.125,6
20120801|2012-05-18 07:00,18,160.15,160.15,160.05,160.125,26
20120801|2012-05-18 07:30,18,160.1,160.325,159.975,160.325,93
20120801|2012-05-18 08:00,18,160.225,160.225,160.075,160.2,48
20120801|2012-05-18 08:30,18,160.225,160.375,160.175,160.35,91
20120801|2012-05-18 09:00,18,160.325,160.775,160.175,160.375,728
20120801|2012-05-18 09:30,18,160.4,160.425,160.025,160.2,560
20120801|2012-05-18 10:00,18,160.2,160.5,160.175,160.5,245
20120801|2012-05-18 10:30,18,160.5,160.6,160.2,160.35,194
20120801|2012-05-18 11:00,18,160.35,160.5,160.325,160.45,94
20120801|2012-05-18 11:30,18,160.45,160.95,160.3,160.9,319
20120801|2012-05-18 12:00,18,160.925,161.25,160.9,161,382
20120801|2012-05-18 12:30,18,161.075,161.2,160.725,160.725,366
20120801|2012-05-18 13:00,18,160.75,160.95,160.7,160.9,116
20120801|2012-05-18 13:30,18,160.925,161.225,160.85,161.025,36
20120801|2012-05-21 09:00,21,161.5,161.5,160.975,161.1,703
20120801|2012-05-21 09:30,21,161.2,161.4,160.8,160.95,335
20120801|2012-05-21 10:00,21,160.9,160.925,160.15,160.55,384
20120801|2012-05-21 10:30,21,160.525,160.55,160.1,160.15,204
20120801|2012-05-21 11:00,21,160.1,160.2,159.7,160.025,306
20120801|2012-05-21 11:30,21,160,160.05,159.775,159.9,143
20120801|2012-05-21 12:00,21,159.9,160.25,159.8,160.1,147
20120801|2012-05-21 12:30,21,159.975,159.975,159.075,159.3,446
20120801|2012-05-21 13:00,21,159.3,159.4,159.15,159.2,111
20120801|2012-05-21 13:30,21,159.15,159.2,159.125,159.2,36
20120801|2012-05-21 14:00,21,159.15,159.225,159.15,159.225,8
20120801|2012-05-21 14:30,21,159.175,159.2,159.125,159.2,4
20120801|2012-05-21 15:00,21,159.2,159.325,159.2,159.325,38
20120801|2012-05-21 15:30,21,159.2,159.2,159.125,159.125,11
20120801|2012-05-21 17:00,22,159.15,159.25,159.15,159.25,11
20120801|2012-05-21 17:30,22,159.25,159.3,159.25,159.3,6
20120801|2012-05-21 18:00,22,159.175,159.175,159.175,159.175,4
20120801|2012-05-21 18:30,22,159.175,159.175,159.175,159.175,2
20120801|2012-05-21 19:30,22,159.275,159.325,159.225,159.25,35
20120801|2012-05-21 20:00,22,159.275,159.275,159.25,159.25,2
20120801|2012-05-21 20:30,22,159.3,159.3,159.3,159.3,1
20120801|2012-05-21 21:00,22,159.35,159.35,159.35,159.35,1
20120801|2012-05-21 21:30,22,159.275,159.4,159.275,159.4,5
20120801|2012-05-21 22:30,22,159.25,159.4,159.25,159.4,3
20120801|2012-05-21 23:00,22,159.4,159.4,159.4,159.4,1
20120801|2012-05-22 00:00,22,159.325,159.325,159.25,159.25,3
20120801|2012-05-22 00:30,22,159.25,159.4,159.25,159.4,4
20120801|2012-05-22 01:00,22,159.325,159.325,159.325,159.325,1
20120801|2012-05-22 01:30,22,159.25,159.25,159.25,159.25,2
20120801|2012-05-22 03:30,22,159.375,159.4,159.375,159.4,4
20120801|2012-05-22 05:00,22,159.3,159.3,159.225,159.225,11
20120801|2012-05-22 05:30,22,159.3,159.3,159.3,159.3,1
20120801|2012-05-22 06:00,22,159.3,159.3,159.3,159.3,1
20120801|2012-05-22 06:30,22,159.3,159.325,159.3,159.325,4
20120801|2012-05-22 07:00,22,159.275,159.275,159.275,159.275,1
20120801|2012-05-22 07:30,22,159.275,159.35,159.25,159.35,13
20120801|2012-05-22 08:00,22,159.4,159.4,159.3,159.3,53
20120801|2012-05-22 08:30,22,159.3,159.375,159.25,159.25,51
20120801|2012-05-22 09:00,22,159.25,159.3,158.975,159.15,409
20120801|2012-05-22 09:30,22,159.175,159.6,159.15,159.45,300
20120801|2012-05-22 10:00,22,159.5,160.4,159.5,160.225,414
20120801|2012-05-22 10:30,22,160.225,160.3,159.675,160.05,320
20120801|2012-05-22 11:00,22,160.075,160.375,160,160.375,174
20120801|2012-05-22 11:30,22,160.4,160.65,160.175,160.625,196
20120801|2012-05-22 12:00,22,160.6,160.65,159.7,159.775,363
20120801|2012-05-22 12:30,22,159.85,160.3,159.575,160.25,346
20120801|2012-05-22 13:00,22,160.3,160.375,160.175,160.175,101
20120801|2012-05-22 13:30,22,160.3,160.45,160.175,160.45,21
20120801|2012-05-22 14:00,22,160.4,160.575,160.325,160.5,31
20120801|2012-05-22 14:30,22,160.525,160.525,160.05,160.05,44
20120801|2012-05-22 15:00,22,160.25,160.25,160.15,160.15,3
20120801|2012-05-22 15:30,22,160.05,160.125,160,160,7
20120801|2012-05-22 17:00,23,160.05,160.2,160.05,160.125,5
20120801|2012-05-22 17:30,23,160.15,160.15,160.05,160.05,11
20120801|2012-05-22 18:00,23,160.05,160.1,160.05,160.075,12
20120801|2012-05-22 18:30,23,160,160,160,160,1
20120801|2012-05-22 19:00,23,159.975,160,159.85,159.925,32
20120801|2012-05-22 19:30,23,159.85,159.95,159.85,159.875,9
20120801|2012-05-22 20:00,23,159.95,160.125,159.95,160.125,7
20120801|2012-05-22 20:30,23,160.025,160.025,159.85,159.9,23
20120801|2012-05-22 21:30,23,159.925,159.925,159.925,159.925,1
20120801|2012-05-22 23:00,23,159.975,160,159.975,160,3
20120801|2012-05-22 23:30,23,160,160,160,160,2
20120801|2012-05-23 00:00,23,159.9,159.9,159.9,159.9,1
20120801|2012-05-23 00:30,23,160.05,160.075,160.05,160.075,2
20120801|2012-05-23 01:30,23,160.05,160.05,160.05,160.05,1
20120801|2012-05-23 02:00,23,159.95,160.2,159.95,160.2,3
20120801|2012-05-23 02:30,23,160.1,160.1,160.1,160.1,5
20120801|2012-05-23 03:00,23,160.05,160.05,160.05,160.05,1
20120801|2012-05-23 03:30,23,160.05,160.225,160.05,160.225,18
20120801|2012-05-23 04:00,23,160.225,160.225,160.225,160.225,1
20120801|2012-05-23 04:30,23,160.2,160.25,160.2,160.25,5
20120801|2012-05-23 05:00,23,160.3,160.325,160.225,160.25,8
20120801|2012-05-23 05:30,23,160.25,160.25,160.25,160.25,1
20120801|2012-05-23 06:30,23,160.25,160.25,160,160.05,29
20120801|2012-05-23 07:00,23,160.025,160.075,159.875,159.9,41
20120801|2012-05-23 07:30,23,159.85,159.9,159.45,159.65,40
20120801|2012-05-23 08:00,23,159.5,159.55,159.35,159.35,60
20120801|2012-05-23 08:30,23,159.35,159.45,159.125,159.125,148
20120801|2012-05-23 09:00,23,159.1,159.25,158.475,158.475,506
20120801|2012-05-23 09:30,23,158.475,159.25,158.475,158.8,184
20120801|2012-05-23 10:00,23,158.85,158.95,158.5,158.725,156
20120801|2012-05-23 10:30,23,158.65,159.25,158.625,158.675,163
20120801|2012-05-23 11:00,23,158.7,158.825,158.3,158.3,291
20120801|2012-05-23 11:30,23,158.4,159,158.3,158.775,184
20120801|2012-05-23 12:00,23,158.8,159.275,158.8,159.275,131
20120801|2012-05-23 12:30,23,159.225,159.5,158.55,158.55,232
20120801|2012-05-23 13:00,23,158.55,158.75,158.55,158.65,39
20120801|2012-05-23 13:30,23,158.7,158.7,158.6,158.625,12
20120801|2012-05-23 14:00,23,158.65,158.775,158.6,158.775,18
20120801|2012-05-23 14:30,23,158.6,158.85,158.6,158.85,12
20120801|2012-05-23 15:00,23,158.8,158.8,158.7,158.8,6
20120801|2012-05-23 17:00,24,158.525,158.55,158.425,158.55,9
20120801|2012-05-23 17:30,24,158.625,158.8,158.625,158.75,8
20120801|2012-05-23 18:00,24,158.65,158.65,158.65,158.65,1
20120801|2012-05-23 18:30,24,158.675,158.675,158.575,158.575,3
20120801|2012-05-23 19:00,24,158.65,158.675,158.65,158.675,3
20120801|2012-05-23 19:30,24,158.6,158.6,158.55,158.6,5
20120801|2012-05-23 20:00,24,158.65,158.7,158.65,158.7,20
20120801|2012-05-23 21:30,24,158.65,158.65,158.65,158.65,1
20120801|2012-05-23 22:00,24,158.65,158.65,158.65,158.65,4
20120801|2012-05-23 22:30,24,158.65,158.65,158.65,158.65,3
20120801|2012-05-23 23:30,24,158.575,158.65,158.575,158.65,3
20120801|2012-05-24 00:00,24,158.625,158.625,158.625,158.625,1
20120801|2012-05-24 00:30,24,158.65,158.65,158.65,158.65,1
20120801|2012-05-24 01:00,24,158.675,158.7,158.675,158.7,11
20120801|2012-05-24 01:30,24,158.575,158.575,158.575,158.575,2
20120801|2012-05-24 02:00,24,158.6,158.6,158.525,158.6,13
20120801|2012-05-24 02:30,24,158.5,158.5,158.475,158.475,5
20120801|2012-05-24 04:30,24,158.45,158.45,158.45,158.45,1
20120801|2012-05-24 05:00,24,158.475,158.75,158.475,158.75,12
20120801|2012-05-24 06:00,24,158.675,158.725,158.675,158.725,6
20120801|2012-05-24 06:30,24,158.65,158.65,158.6,158.6,2
20120801|2012-05-24 07:00,24,158.625,158.625,158.575,158.575,3
20120801|2012-05-24 07:30,24,158.65,158.65,158.475,158.625,33
20120801|2012-05-24 08:00,24,158.65,158.925,158.475,158.875,50
20120801|2012-05-24 08:30,24,158.775,158.875,158.675,158.8,30
20120801|2012-05-24 09:00,24,158.8,159.175,158.75,159.1,124
20120801|2012-05-24 09:30,24,159.15,159.2,158.625,158.7,214
20120801|2012-05-24 10:00,24,158.7,159.075,158.575,158.9,153
20120801|2012-05-24 10:30,24,158.95,159.025,158.775,158.975,71
20120801|2012-05-24 11:00,24,158.975,159.025,158.75,158.75,90
20120801|2012-05-24 11:30,24,158.725,158.975,158.625,158.675,73
20120801|2012-05-24 12:00,24,158.7,158.7,158.575,158.575,84
20120801|2012-05-24 12:30,24,158.625,159,158.35,158.975,219
20120801|2012-05-24 13:00,24,158.95,159.075,158.9,159,65
20120801|2012-05-24 13:30,24,159.075,159.175,159.025,159.075,44
20120801|2012-05-24 14:00,24,159.075,159.1,159.075,159.1,2
20120801|2012-05-24 14:30,24,159.075,159.075,159.05,159.05,10
20120801|2012-05-24 15:00,24,159.225,159.25,159.225,159.25,3
20120801|2012-05-24 15:30,24,159.225,159.45,159.225,159.4,16
20120801|2012-05-24 17:00,25,159.3,159.3,159.1,159.125,4
20120801|2012-05-24 18:00,25,159.225,159.225,159.2,159.2,2
20120801|2012-05-24 19:00,25,159.2,159.3,159.2,159.225,6
20120801|2012-05-24 19:30,25,159.2,159.2,159.15,159.15,3
20120801|2012-05-24 21:00,25,159.2,159.2,159.2,159.2,1
20120801|2012-05-24 23:00,25,159.25,159.25,159.25,159.25,2
20120801|2012-05-24 23:30,25,159.25,159.25,159.25,159.25,1
20120801|2012-05-25 00:00,25,159.225,159.225,159.225,159.225,3
20120801|2012-05-25 00:30,25,159.2,159.2,159.175,159.175,4
20120801|2012-05-25 01:00,25,159.175,159.175,159.125,159.125,3
20120801|2012-05-25 01:30,25,159.1,159.1,159.075,159.075,5
20120801|2012-05-25 02:00,25,159.2,159.2,159.2,159.2,1
20120801|2012-05-25 04:00,25,159.1,159.1,159.1,159.1,1
20120801|2012-05-25 04:30,25,159.225,159.225,159.225,159.225,1
20120801|2012-05-25 05:30,25,159.1,159.1,159.075,159.075,4
20120801|2012-05-25 06:00,25,159.1,159.1,159.05,159.05,8
20120801|2012-05-25 06:30,25,159.05,159.1,159.05,159.1,8
20120801|2012-05-25 07:00,25,159,159.225,158.975,159.2,36
20120801|2012-05-25 07:30,25,159,159,158.975,159,4
20120801|2012-05-25 08:00,25,158.95,159.775,158.95,159.675,82
20120801|2012-05-25 08:30,25,159.675,159.975,159.6,159.675,166
20120801|2012-05-25 09:00,25,159.675,159.925,159.2,159.45,408
20120801|2012-05-25 09:30,25,159.4,159.575,159.075,159.325,151
20120801|2012-05-25 10:00,25,159.425,159.65,159.375,159.575,79
20120801|2012-05-25 10:30,25,159.575,159.575,159.125,159.2,170
20120801|2012-05-25 11:00,25,159.4,159.55,159.275,159.55,68
20120801|2012-05-25 11:30,25,159.5,159.5,159.25,159.25,42
20120801|2012-05-25 12:00,25,159.275,159.275,158.725,158.75,175
20120801|2012-05-25 12:30,25,158.725,159.2,158.525,158.6,321
20120801|2012-05-25 13:00,25,158.65,158.7,158.45,158.45,127
20120801|2012-05-25 13:30,25,158.425,158.75,158.425,158.75,48
20120801|2012-05-29 09:00,29,158.775,159.7,157.775,159.175,803
20120801|2012-05-29 09:30,29,159.1,159.45,159.075,159.15,170
20120801|2012-05-29 10:00,29,159.15,159.45,158.925,159,219
20120801|2012-05-29 10:30,29,158.975,158.975,158.025,158.525,435
20120801|2012-05-29 11:00,29,158.4,158.7,158.175,158.225,271
20120801|2012-05-29 11:30,29,158.15,158.2,157.525,157.6,488
20120801|2012-05-29 12:00,29,157.575,158,157.55,157.9,382
20120801|2012-05-29 12:30,29,157.8,158.2,157.55,157.65,512
20120801|2012-05-29 13:00,29,157.65,157.825,157.575,157.825,135
20120801|2012-05-29 13:30,29,157.775,157.85,157.725,157.8,13
20120801|2012-05-29 14:00,29,157.8,157.8,157.8,157.8,6
20120801|2012-05-29 14:30,29,157.75,157.75,157.75,157.75,10
20120801|2012-05-29 15:00,29,157.675,157.675,157.675,157.675,10
20120801|2012-05-29 15:30,29,157.675,157.725,157.65,157.725,3
20120801|2012-05-29 17:00,30,157.7,158.15,157.65,157.65,12
20120801|2012-05-29 17:30,30,157.7,157.7,157.5,157.525,25
20120801|2012-05-29 18:00,30,157.5,157.65,157.5,157.65,4
20120801|2012-05-29 18:30,30,157.55,157.55,157.55,157.55,1
20120801|2012-05-29 19:00,30,157.525,157.525,157.525,157.525,1
20120801|2012-05-29 19:30,30,157.65,157.65,157.65,157.65,1
20120801|2012-05-29 20:30,30,157.525,157.525,157.5,157.5,5
20120801|2012-05-29 21:00,30,157.5,157.5,157.425,157.475,43
20120801|2012-05-29 21:30,30,157.45,157.45,157.45,157.45,1
20120801|2012-05-29 22:00,30,157.45,157.45,157.425,157.425,3
20120801|2012-05-29 22:30,30,157.375,157.375,157.325,157.325,10
20120801|2012-05-29 23:00,30,157.325,157.325,157.325,157.325,1
20120801|2012-05-29 23:30,30,157.325,157.325,157.325,157.325,3
20120801|2012-05-30 02:00,30,157.325,157.325,157.325,157.325,5
20120801|2012-05-30 02:30,30,157.325,157.325,157.325,157.325,1
20120801|2012-05-30 03:00,30,157.325,157.35,157.325,157.35,4
20120801|2012-05-30 03:30,30,157.325,157.325,157.325,157.325,5
20120801|2012-05-30 04:00,30,157.3,157.3,157.3,157.3,6
20120801|2012-05-30 04:30,30,157.3,157.3,157.3,157.3,2
20120801|2012-05-30 05:00,30,157.3,157.3,157.3,157.3,2
20120801|2012-05-30 05:30,30,157.3,157.3,157.3,157.3,19
20120801|2012-05-30 06:00,30,157.325,157.35,157.275,157.35,6
20120801|2012-05-30 06:30,30,157.35,157.575,157.35,157.575,8
20120801|2012-05-30 07:00,30,157.55,157.55,157.375,157.375,12
20120801|2012-05-30 07:30,30,157.45,157.475,157.3,157.3,37
20120801|2012-05-30 08:00,30,157.275,157.275,157.05,157.05,97
20120801|2012-05-30 08:30,30,157.05,157.1,156.275,156.275,320
20120801|2012-05-30 09:00,30,156.325,156.35,154.65,155.8,1534
20120801|2012-05-30 09:30,30,155.8,156.475,155.65,156.175,453
20120801|2012-05-30 10:00,30,156.175,156.45,156.05,156.15,125
20120801|2012-05-30 10:30,30,156.125,156.15,155.85,155.95,177
20120801|2012-05-30 11:00,30,156.05,156.425,155.925,156.025,113
20120801|2012-05-30 11:30,30,156.05,156.1,155.8,156.1,149
20120801|2012-05-30 12:00,30,156.1,156.225,156,156.1,97
20120801|2012-05-30 12:30,30,156.15,156.25,155.775,156.075,349
20120801|2012-05-30 13:00,30,156.075,156.425,156.075,156.2,167
20120801|2012-05-30 13:30,30,156.15,156.2,155.975,156,37
20120801|2012-05-30 14:00,30,156.1,156.1,156,156,5
20120801|2012-05-30 15:00,30,156.125,156.175,156,156.175,7
20120801|2012-05-30 15:30,30,155.975,155.975,155.925,155.925,6
20120801|2012-05-30 17:00,31,155.75,155.8,155.75,155.8,4
20120801|2012-05-30 17:30,31,156,156.2,155.925,156.075,26
20120801|2012-05-30 18:00,31,156.15,156.2,156.15,156.175,8
20120801|2012-05-30 18:30,31,156.175,156.2,156.175,156.2,4
20120801|2012-05-30 19:30,31,156.2,156.2,156.1,156.1,5
20120801|2012-05-30 20:00,31,156.2,156.2,156.075,156.075,4
20120801|2012-05-30 20:30,31,156.2,156.4,156.1,156.1,15
20120801|2012-05-30 21:30,31,156.2,156.2,156.2,156.2,2
20120801|2012-05-30 22:00,31,156.15,156.15,156.15,156.15,1
20120801|2012-05-30 22:30,31,156.125,156.125,156.05,156.05,13
20120801|2012-05-30 23:00,31,156.025,156.025,155.975,155.975,4
20120801|2012-05-30 23:30,31,155.925,155.925,155.925,155.925,1
20120801|2012-05-31 00:00,31,156.05,156.05,156.05,156.05,1
20120801|2012-05-31 00:30,31,156.05,156.05,156.05,156.05,6
20120801|2012-05-31 01:00,31,156.075,156.075,155.95,156.075,24
20120801|2012-05-31 01:30,31,155.925,155.95,155.925,155.95,4
20120801|2012-05-31 03:00,31,155.925,155.925,155.925,155.925,3
20120801|2012-05-31 05:00,31,155.95,155.95,155.9,155.9,18
20120801|2012-05-31 05:30,31,155.9,155.9,155.9,155.9,2
20120801|2012-05-31 06:00,31,155.9,155.9,155.875,155.9,6
20120801|2012-05-31 06:30,31,155.9,155.95,155.875,155.95,6
20120801|2012-05-31 07:00,31,156,156.15,156,156.1,29
20120801|2012-05-31 07:30,31,156.175,156.225,155.7,155.95,242
20120801|2012-05-31 08:00,31,156.025,156.7,156.025,156.7,93
20120801|2012-05-31 08:30,31,156.675,157.425,156.5,157.425,360
20120801|2012-05-31 09:00,31,157.4,157.425,156.375,156.8,418
20120801|2012-05-31 09:30,31,156.8,157.1,156.4,156.425,406
20120801|2012-05-31 10:00,31,156.425,156.775,156.35,156.625,198
20120801|2012-05-31 10:30,31,156.6,157.275,156.6,157.25,259
20120801|2012-05-31 11:00,31,157.275,157.45,157.15,157.175,192
20120801|2012-05-31 11:30,31,157.15,157.375,157.15,157.3,91
20120801|2012-05-31 12:00,31,157.325,157.575,157.3,157.4,233
20120801|2012-05-31 12:30,31,157.4,157.5,156.8,156.9,439
20120801|2012-05-31 13:00,31,156.9,157.05,156.85,156.975,105
20120801|2012-05-31 13:30,31,156.975,157.075,156.95,157.05,15
20120801|2012-05-31 14:00,31,157.15,157.15,157.15,157.15,10
20120801|2012-05-31 14:30,31,157.125,157.15,157.125,157.15,2
20120801|2012-05-31 15:00,31,157.15,157.275,157.15,157.275,6
20120801|2012-05-31 15:30,31,157.275,157.35,157.225,157.225,6
20120801|2012-05-31 17:00,1,157.225,157.225,157.075,157.1,8
20120801|2012-05-31 17:30,1,157.1,157.1,157.1,157.1,1
20120801|2012-05-31 18:00,1,157.15,157.15,157.1,157.1,3
20120801|2012-05-31 18:30,1,157.1,157.25,157.1,157.25,5
20120801|2012-05-31 19:30,1,157.25,157.25,157.05,157.05,5
20120801|2012-05-31 20:00,1,157.05,157.05,157.05,157.05,1
20120801|2012-05-31 20:30,1,157.15,157.25,157.15,157.25,9
20120801|2012-05-31 21:30,1,157.3,157.3,157.3,157.3,4
20120801|2012-05-31 22:00,1,157.325,157.35,157.325,157.35,2
20120801|2012-05-31 22:30,1,157.35,157.4,157.35,157.4,6
20120801|2012-05-31 23:00,1,157.125,157.125,157.125,157.125,1
20120801|2012-06-01 01:30,1,157.05,157.05,157.05,157.05,1
20120801|2012-06-01 02:00,1,157.05,157.05,157.025,157.025,4
20120801|2012-06-01 02:30,1,157.05,157.125,157.05,157.125,4
20120801|2012-06-01 03:00,1,157.125,157.125,157.05,157.05,3
20120801|2012-06-01 03:30,1,157,157,157,157,1
20120801|2012-06-01 04:00,1,157.025,157.025,157.025,157.025,1
20120801|2012-06-01 04:30,1,157,157,156.925,156.925,7
20120801|2012-06-01 05:00,1,156.925,156.925,156.1,156.15,143
20120801|2012-06-01 06:00,1,156.275,156.275,156.275,156.275,1
20120801|2012-06-01 06:30,1,156.425,156.525,156.35,156.35,24
20120801|2012-06-01 07:00,1,156.375,156.375,156.1,156.25,31
20120801|2012-06-01 07:30,1,156.2,156.4,155.825,156.325,120
20120801|2012-06-01 08:00,1,156.275,156.65,156.175,156.575,75
20120801|2012-06-01 08:30,1,156.6,157.225,156.425,156.65,80
20120801|2012-06-01 09:00,1,156.75,156.825,156.4,156.425,217
20120801|2012-06-01 09:30,1,156.4,156.95,156.35,156.75,239
20120801|2012-06-01 10:00,1,156.675,157.525,156.675,157.5,253
20120801|2012-06-01 10:30,1,157.525,157.725,157.225,157.45,265
20120801|2012-06-01 11:00,1,157.475,157.475,157.075,157.075,86
20120801|2012-06-01 11:30,1,157.075,157.15,156.625,157.125,239
20120801|2012-06-01 12:00,1,157.2,157.3,157.05,157.15,79
20120801|2012-06-01 12:30,1,157.175,157.6,157.025,157.5,222
20120801|2012-06-01 13:00,1,157.425,157.625,157.25,157.325,103
20120801|2012-06-01 13:30,1,157.275,157.7,157.25,157.675,140
20120801|2012-06-04 09:00,4,157.5,158.225,157.375,157.425,527
20120801|2012-06-04 09:30,4,157.5,157.95,157.5,157.875,133
20120801|2012-06-04 10:00,4,158,158.05,157.725,157.975,103
20120801|2012-06-04 10:30,4,157.95,157.95,157.275,157.35,107
20120801|2012-06-04 11:00,4,157.4,157.4,156.9,157.225,206
20120801|2012-06-04 11:30,4,157.275,157.65,157.25,157.35,88
20120801|2012-06-04 12:00,4,157.275,157.475,157.25,157.425,111
20120801|2012-06-04 12:30,4,157.475,158.5,157.475,158.425,532
20120801|2012-06-04 13:00,4,158.5,158.65,158.45,158.525,104
20120801|2012-06-04 13:30,4,158.525,158.8,158.525,158.8,90
20120801|2012-06-04 14:00,4,158.825,158.925,158.7,158.9,62
20120801|2012-06-04 14:30,4,158.775,158.8,158.675,158.675,29
20120801|2012-06-04 15:00,4,158.75,158.75,158.675,158.675,3
20120801|2012-06-04 15:30,4,158.65,158.975,158.65,158.975,26
20120801|2012-06-04 17:00,5,158.975,158.975,158.75,158.8,18
20120801|2012-06-04 17:30,5,158.925,159,158.925,159,2
20120801|2012-06-04 18:00,5,158.925,158.95,158.875,158.875,8
20120801|2012-06-04 18:30,5,158.975,158.975,158.875,158.975,7
20120801|2012-06-04 19:00,5,158.95,158.975,158.925,158.95,17
20120801|2012-06-04 19:30,5,158.975,159,158.925,159,15
20120801|2012-06-04 20:00,5,158.975,159,158.975,159,5
20120801|2012-06-04 20:30,5,158.975,159,158.825,158.825,38
20120801|2012-06-04 21:00,5,158.825,158.875,158.775,158.875,8
20120801|2012-06-04 21:30,5,158.95,158.95,158.95,158.95,1
20120801|2012-06-04 23:30,5,158.775,158.775,158.775,158.775,1
20120801|2012-06-05 00:00,5,158.825,159,158.825,159,15
20120801|2012-06-05 00:30,5,158.975,159,158.975,159,4
20120801|2012-06-05 01:00,5,159,159,159,159,1
20120801|2012-06-05 01:30,5,158.975,158.975,158.975,158.975,2
20120801|2012-06-05 02:00,5,158.9,158.9,158.85,158.9,7
20120801|2012-06-05 02:30,5,158.925,158.925,158.925,158.925,1
20120801|2012-06-05 04:30,5,158.875,158.875,158.85,158.85,2
20120801|2012-06-05 06:00,5,158.95,158.95,158.925,158.925,3
20120801|2012-06-05 07:00,5,158.975,159,158.975,158.975,3
20120801|2012-06-05 07:30,5,158.875,158.925,158.6,158.75,42
20120801|2012-06-05 08:00,5,158.75,158.75,158.375,158.5,31
20120801|2012-06-05 08:30,5,158.425,158.7,158.35,158.525,35
20120801|2012-06-05 09:00,5,158.675,159.35,158.625,159.125,453
20120801|2012-06-05 09:30,5,159.175,159.225,158.5,158.9,323
20120801|2012-06-05 10:00,5,159,159.225,158.925,158.925,118
20120801|2012-06-05 10:30,5,158.9,159.125,158.65,158.925,114
20120801|2012-06-05 11:00,5,158.9,159.25,158.9,159.25,168
20120801|2012-06-05 11:30,5,159.25,159.325,159.025,159.15,125
20120801|2012-06-05 12:00,5,159.175,159.2,158.8,158.8,108
20120801|2012-06-05 12:30,5,158.875,159.05,158.675,158.975,321
20120801|2012-06-05 13:00,5,159,159.2,158.9,158.9,174
20120801|2012-06-05 13:30,5,158.9,158.925,158.75,158.825,49
20120801|2012-06-05 14:00,5,158.95,158.975,158.875,158.975,17
20120801|2012-06-05 15:00,5,158.975,159,158.875,159,8
20120801|2012-06-05 15:30,5,158.975,159,158.95,159,9
20120801|2012-06-05 17:00,6,158.825,158.95,158.8,158.85,24
20120801|2012-06-05 17:30,6,158.9,158.9,158.8,158.8,16
20120801|2012-06-05 18:00,6,158.875,158.875,158.875,158.875,2
20120801|2012-06-05 18:30,6,158.85,158.85,158.75,158.8,17
20120801|2012-06-05 19:00,6,158.85,158.85,158.85,158.85,1
20120801|2012-06-05 19:30,6,158.85,158.85,158.85,158.85,1
20120801|2012-06-05 20:00,6,158.85,158.85,158.825,158.825,4
20120801|2012-06-05 20:30,6,158.775,158.775,158.75,158.75,7
20120801|2012-06-05 21:30,6,158.775,158.775,158.775,158.775,2
20120801|2012-06-05 22:00,6,158.9,158.9,158.9,158.9,1
20120801|2012-06-05 22:30,6,158.8,158.8,158.75,158.75,7
20120801|2012-06-05 23:00,6,158.9,158.9,158.75,158.875,9
20120801|2012-06-05 23:30,6,158.75,158.75,158.7,158.7,6
20120801|2012-06-06 00:00,6,158.7,158.7,158.7,158.7,1
20120801|2012-06-06 00:30,6,158.7,158.7,158.7,158.7,1
20120801|2012-06-06 02:00,6,158.9,158.9,158.9,158.9,3
20120801|2012-06-06 02:30,6,158.9,159,158.9,159,9
20120801|2012-06-06 03:00,6,158.975,159,158.8,158.8,8
20120801|2012-06-06 03:30,6,158.925,158.925,158.8,158.925,6
20120801|2012-06-06 04:00,6,158.825,158.825,158.8,158.8,7
20120801|2012-06-06 04:30,6,158.975,159,158.975,159,6
20120801|2012-06-06 05:00,6,159.075,159.1,159.075,159.1,7
20120801|2012-06-06 05:30,6,159,159,158.95,158.95,2
20120801|2012-06-06 06:00,6,159,159.1,159,159.1,10
20120801|2012-06-06 06:30,6,159,159.15,158.95,159.1,6
20120801|2012-06-06 07:00,6,159.125,159.25,159.125,159.25,24
20120801|2012-06-06 07:30,6,159.125,159.25,158.925,158.925,26
20120801|2012-06-06 08:00,6,158.95,159.125,158.95,159.125,37
20120801|2012-06-06 08:30,6,159.15,159.3,159,159.3,102
20120801|2012-06-06 09:00,6,159.25,159.3,159.1,159.175,127
20120801|2012-06-06 09:30,6,159.175,159.35,159.1,159.225,157
20120801|2012-06-06 10:00,6,159.225,159.3,158.9,158.9,87
20120801|2012-06-06 10:30,6,158.9,159.1,158.625,158.875,121
20120801|2012-06-06 11:00,6,158.85,158.85,158.525,158.525,80
20120801|2012-06-06 11:30,6,158.525,158.85,158.525,158.6,75
20120801|2012-06-06 12:00,6,158.6,158.8,158.4,158.75,132
20120801|2012-06-06 12:30,6,158.85,158.9,158,158.15,517
20120801|2012-06-06 13:00,6,158.2,158.375,158.125,158.2,70
20120801|2012-06-06 13:30,6,158.25,158.45,158.25,158.3,16
20120801|2012-06-06 14:00,6,158.275,158.3,158.275,158.3,5
20120801|2012-06-06 14:30,6,158.3,158.4,158.275,158.4,11
20120801|2012-06-06 15:00,6,158.475,158.475,158.4,158.4,2
20120801|2012-06-06 15:30,6,158.475,158.5,158.4,158.4,5
20120801|2012-06-06 17:00,7,158.425,158.425,158.275,158.325,26
20120801|2012-06-06 17:30,7,158.3,158.3,158.3,158.3,1
20120801|2012-06-06 18:00,7,158.3,158.3,158.2,158.2,6
20120801|2012-06-06 18:30,7,158.2,158.35,158.2,158.35,8
20120801|2012-06-06 19:00,7,158.275,158.35,158.275,158.35,4
20120801|2012-06-06 20:00,7,158.35,158.4,158.35,158.4,5
20120801|2012-06-06 21:00,7,158.3,158.3,158.3,158.3,2
20120801|2012-06-06 22:00,7,158.225,158.375,158.225,158.375,11
20120801|2012-06-06 22:30,7,158.4,158.4,158.35,158.35,8
20120801|2012-06-07 00:00,7,158.35,158.35,158.35,158.35,1
20120801|2012-06-07 01:30,7,158.325,158.325,158.325,158.325,1
20120801|2012-06-07 02:00,7,158.3,158.3,158.3,158.3,1
20120801|2012-06-07 05:00,7,158.35,158.375,158.35,158.375,2
20120801|2012-06-07 05:30,7,158.4,158.4,158.3,158.3,7
20120801|2012-06-07 06:00,7,158.3,158.5,158.3,158.5,29
20120801|2012-06-07 06:30,7,158.6,158.8,158.6,158.8,15
20120801|2012-06-07 07:00,7,158.725,158.725,158.275,158.475,24
20120801|2012-06-07 07:30,7,158.5,158.7,158.425,158.7,17
20120801|2012-06-07 08:00,7,158.675,158.7,158.425,158.425,15
20120801|2012-06-07 08:30,7,158.675,158.75,158.575,158.7,113
20120801|2012-06-07 09:00,7,158.6,158.675,157.75,158.3,470
20120801|2012-06-07 09:30,7,158.275,158.275,157.675,158.025,219
20120801|2012-06-07 10:00,7,158,158.225,157.875,158.225,51
20120801|2012-06-07 10:30,7,158.225,158.5,158.075,158.3,102
20120801|2012-06-07 11:00,7,158.325,158.6,158.25,158.425,81
20120801|2012-06-07 11:30,7,158.45,159.35,158.45,159.35,399
20120801|2012-06-07 12:00,7,159.225,159.35,159.075,159.35,310
20120801|2012-06-07 12:30,7,159.35,159.35,158.875,159.125,230
20120801|2012-06-07 13:00,7,159.2,159.275,159.025,159.2,27
20120801|2012-06-07 13:30,7,159.175,159.3,159.05,159.15,49
20120801|2012-06-07 14:00,7,159.225,159.3,159.225,159.25,9
20120801|2012-06-07 14:30,7,159.325,159.35,159.3,159.3,27
20120801|2012-06-07 15:00,7,159.3,159.3,159.175,159.175,6
20120801|2012-06-07 15:30,7,159.2,159.35,159.2,159.35,14
20120801|2012-06-07 17:00,8,159.125,159.125,159.125,159.125,2
20120801|2012-06-07 17:30,8,159.175,159.25,159.175,159.25,8
20120801|2012-06-07 18:00,8,159.275,159.3,159.275,159.3,2
20120801|2012-06-07 18:30,8,159.2,159.275,159.175,159.275,4
20120801|2012-06-07 19:00,8,159.175,159.175,159.175,159.175,1
20120801|2012-06-07 20:30,8,159.2,159.2,159.2,159.2,1
20120801|2012-06-07 21:00,8,159.15,159.15,159.1,159.1,12
20120801|2012-06-07 21:30,8,159.1,159.2,159.075,159.2,13
20120801|2012-06-07 22:30,8,159,159,158.95,158.95,3
20120801|2012-06-07 23:30,8,159.05,159.05,159.05,159.05,2
20120801|2012-06-08 01:30,8,159.025,159.025,159.025,159.025,1
20120801|2012-06-08 02:00,8,159.175,159.175,159.175,159.175,4
20120801|2012-06-08 02:30,8,159.225,159.3,159.15,159.15,5
20120801|2012-06-08 03:00,8,159.1,159.15,159.1,159.1,10
20120801|2012-06-08 03:30,8,159.1,159.1,159.1,159.1,2
20120801|2012-06-08 05:30,8,159.15,159.25,159.15,159.25,3
20120801|2012-06-08 06:00,8,159.125,159.125,159.1,159.1,3
20120801|2012-06-08 06:30,8,159.225,159.225,159.225,159.225,1
20120801|2012-06-08 07:00,8,159.175,159.275,159.05,159.05,12
20120801|2012-06-08 07:30,8,159.025,159.05,159.025,159.025,7
20120801|2012-06-08 08:00,8,159,159,158.975,158.975,8
20120801|2012-06-08 08:30,8,159,159,158.775,158.775,23
20120801|2012-06-08 09:00,8,158.85,159.425,158.825,159.35,274
20120801|2012-06-08 09:30,8,159.35,159.425,158.95,159.375,247
20120801|2012-06-08 10:00,8,159.4,159.425,159.25,159.3,127
20120801|2012-06-08 10:30,8,159.3,159.35,159.125,159.125,83
20120801|2012-06-08 11:00,8,159.175,159.325,159.15,159.25,35
20120801|2012-06-08 11:30,8,159.325,159.35,159.25,159.35,27
20120801|2012-06-08 12:00,8,159.3,159.825,159.275,159.65,312
20120801|2012-06-08 12:30,8,159.7,159.925,159.3,159.525,225
20120801|2012-06-08 13:00,8,159.7,159.725,159.45,159.45,38
20120801|2012-06-08 13:30,8,159.575,159.575,159.45,159.45,11
20120801|2012-06-11 09:00,11,159.375,159.875,159.025,159.65,359
20120801|2012-06-11 09:30,11,159.625,160.275,159.575,160.125,630
20120801|2012-06-11 10:00,11,160.075,160.225,159.825,159.925,279
20120801|2012-06-11 10:30,11,159.9,160.25,159.8,160,343
20120801|2012-06-11 11:00,11,160.05,160.075,159.925,159.925,84
20120801|2012-06-11 11:30,11,159.95,160.175,159.9,160.125,92
20120801|2012-06-11 12:00,11,160.075,160.125,159.95,160.05,33
20120801|2012-06-11 12:30,11,160,160.4,159.925,160.15,241
20120801|2012-06-11 13:00,11,160.225,160.225,160.025,160.025,21
20120801|2012-06-11 13:30,11,160,160.1,159.95,159.95,39
20120801|2012-06-11 14:00,11,159.95,159.95,159.875,159.9,18
20120801|2012-06-11 14:30,11,159.9,159.9,159.75,159.775,21
20120801|2012-06-11 15:00,11,159.775,159.9,159.65,159.9,40
20120801|2012-06-11 15:30,11,159.9,159.925,159.9,159.925,3
20120801|2012-06-11 17:00,12,159.85,159.95,159.6,159.675,18
20120801|2012-06-11 17:30,12,159.725,159.875,159.725,159.875,11
20120801|2012-06-11 18:00,12,159.775,159.85,159.775,159.775,5
20120801|2012-06-11 18:30,12,159.775,159.875,159.775,159.875,4
20120801|2012-06-11 19:00,12,159.85,159.85,159.85,159.85,1
20120801|2012-06-11 19:30,12,159.8,159.8,159.8,159.8,1
20120801|2012-06-11 20:30,12,159.825,159.85,159.775,159.775,3
20120801|2012-06-11 22:30,12,159.875,159.875,159.875,159.875,2
20120801|2012-06-11 23:00,12,159.85,159.975,159.85,159.9,11
20120801|2012-06-11 23:30,12,159.9,159.975,159.85,159.975,4
20120801|2012-06-12 00:00,12,160,160,159.9,159.9,2
20120801|2012-06-12 00:30,12,160,160,160,160,18
20120801|2012-06-12 01:30,12,160,160,160,160,1
20120801|2012-06-12 02:00,12,160.05,160.1,160.05,160.1,7
20120801|2012-06-12 03:00,12,160.1,160.175,160.075,160.075,5
20120801|2012-06-12 04:00,12,160.175,160.175,160.125,160.125,2
20120801|2012-06-12 04:30,12,160.2,160.25,160.2,160.25,20
20120801|2012-06-12 05:00,12,160.25,160.4,160.225,160.35,9
20120801|2012-06-12 05:30,12,160.225,160.3,160.1,160.3,8
20120801|2012-06-12 06:30,12,160.3,160.3,160.25,160.25,5
20120801|2012-06-12 07:00,12,160.325,160.325,160.075,160.125,17
20120801|2012-06-12 07:30,12,160.075,160.225,159.875,160.175,38
20120801|2012-06-12 08:00,12,160.2,160.3,160.2,160.3,23
20120801|2012-06-12 08:30,12,160.3,160.525,160.3,160.45,157
20120801|2012-06-12 09:00,12,160.45,161.075,160.35,160.65,613
20120801|2012-06-12 09:30,12,160.65,160.975,160.625,160.975,212
20120801|2012-06-12 10:00,12,160.9,161.35,160.75,160.85,379
20120801|2012-06-12 10:30,12,160.875,161.05,160.825,161.025,220
20120801|2012-06-12 11:00,12,161.05,161.475,160.975,161.175,387
20120801|2012-06-12 11:30,12,161.125,161.35,160.975,161.075,152
20120801|2012-06-12 12:00,12,161.075,161.15,160.95,161,179
20120801|2012-06-12 12:30,12,161,161.3,161,161.3,175
20120801|2012-06-12 13:00,12,161.225,161.225,161.15,161.2,18
20120801|2012-06-12 13:30,12,161.2,161.25,161.2,161.2,25
20120801|2012-06-12 14:00,12,161.2,161.2,161.2,161.2,12
20120801|2012-06-12 14:30,12,161.225,161.375,161.2,161.2,34
20120801|2012-06-12 15:00,12,161.3,161.4,161.3,161.4,53
20120801|2012-06-12 15:30,12,161.4,161.4,161.275,161.3,20
20120801|2012-06-12 17:00,13,161.25,161.25,161.2,161.2,7
20120801|2012-06-12 17:30,13,161.275,161.3,161.275,161.3,3
20120801|2012-06-12 18:00,13,161.3,161.3,161.2,161.2,20
20120801|2012-06-12 18:30,13,161.2,161.2,161.2,161.2,1
20120801|2012-06-12 19:00,13,161.2,161.2,161.2,161.2,2
20120801|2012-06-12 19:30,13,161.15,161.15,161.1,161.1,6
20120801|2012-06-12 20:00,13,161.1,161.1,161.1,161.1,1
20120801|2012-06-12 20:30,13,161.125,161.125,161.125,161.125,6
20120801|2012-06-12 21:00,13,161.175,161.25,161.175,161.25,27
20120801|2012-06-12 21:30,13,161.275,161.3,161.275,161.3,5
20120801|2012-06-12 22:30,13,161.3,161.3,161.3,161.3,7
20120801|2012-06-12 23:30,13,161.225,161.225,161.225,161.225,2
20120801|2012-06-13 00:00,13,161.3,161.3,161.3,161.3,1
20120801|2012-06-13 00:30,13,161.3,161.3,161.2,161.2,3
20120801|2012-06-13 01:30,13,161.2,161.3,161.2,161.3,12
20120801|2012-06-13 02:30,13,161.3,161.3,161.3,161.3,3
20120801|2012-06-13 03:00,13,161.3,161.3,161.25,161.3,4
20120801|2012-06-13 03:30,13,161.375,161.375,161.375,161.375,1
20120801|2012-06-13 04:00,13,161.375,161.375,161.375,161.375,1
20120801|2012-06-13 04:30,13,161.4,161.4,161.4,161.4,2
20120801|2012-06-13 05:00,13,161.4,161.4,161.4,161.4,2
20120801|2012-06-13 05:30,13,161.4,161.4,161.4,161.4,2
20120801|2012-06-13 06:30,13,161.4,161.425,161.4,161.425,2
20120801|2012-06-13 07:00,13,161.35,161.35,161.3,161.3,13
20120801|2012-06-13 07:30,13,161.275,161.45,161.25,161.45,17
20120801|2012-06-13 08:00,13,161.325,161.325,161.075,161.075,96
20120801|2012-06-13 08:30,13,161.1,161.1,160.375,160.375,164
20120801|2012-06-13 09:00,13,160.4,160.6,160.075,160.45,360
20120801|2012-06-13 09:30,13,160.375,160.5,160.2,160.475,214
20120801|2012-06-13 10:00,13,160.475,160.575,159.75,160.025,381
20120801|2012-06-13 10:30,13,160.025,160.2,159.775,160.075,192
20120801|2012-06-13 11:00,13,160.075,160.2,160,160.2,64
20120801|2012-06-13 11:30,13,160.25,160.25,159.625,159.625,119
20120801|2012-06-13 12:00,13,159.625,159.95,159.625,159.775,188
20120801|2012-06-13 12:30,13,159.775,159.775,158.375,158.75,794
20120801|2012-06-13 13:00,13,158.8,158.975,158.625,158.9,115
20120801|2012-06-13 13:30,13,158.9,159.025,158.85,159.025,30
20120801|2012-06-13 14:00,13,159,159,158.55,158.55,114
20120801|2012-06-13 14:30,13,158.525,158.725,158.375,158.625,33
20120801|2012-06-13 15:00,13,158.6,158.775,158.4,158.775,8
20120801|2012-06-13 15:30,13,158.85,158.95,158.65,158.95,15
20120801|2012-06-13 17:00,14,158.575,158.725,158.55,158.6,21
20120801|2012-06-13 17:30,14,158.7,158.725,158.65,158.725,3
20120801|2012-06-13 18:00,14,158.725,158.725,158.65,158.725,3
20120801|2012-06-13 18:30,14,158.75,158.75,158.525,158.525,18
20120801|2012-06-13 19:00,14,158.525,158.6,158.5,158.525,8
20120801|2012-06-13 19:30,14,158.525,158.525,158.45,158.525,23
20120801|2012-06-13 20:00,14,158.45,158.45,158.4,158.4,5
20120801|2012-06-13 20:30,14,158.4,158.4,158.4,158.4,1
20120801|2012-06-13 21:00,14,158.4,158.475,158.375,158.475,6
20120801|2012-06-13 21:30,14,158.475,158.5,158.475,158.475,6
20120801|2012-06-13 22:00,14,158.5,158.625,158.475,158.5,39
20120801|2012-06-13 22:30,14,158.475,158.475,158.35,158.35,45
20120801|2012-06-13 23:00,14,158.375,158.375,158.25,158.25,31
20120801|2012-06-13 23:30,14,158.275,158.275,158.275,158.275,1
20120801|2012-06-14 00:00,14,158.35,158.35,158.35,158.35,1
20120801|2012-06-14 00:30,14,158.35,158.35,158.35,158.35,4
20120801|2012-06-14 01:00,14,158.35,158.35,158.35,158.35,1
20120801|2012-06-14 01:30,14,158.375,158.4,158.375,158.4,9
20120801|2012-06-14 02:00,14,158.3,158.3,158.25,158.25,4
20120801|2012-06-14 04:00,14,158.275,158.275,158.225,158.225,6
20120801|2012-06-14 05:00,14,158.325,158.325,158.325,158.325,1
20120801|2012-06-14 05:30,14,158.275,158.275,158.225,158.225,2
20120801|2012-06-14 06:00,14,158.325,158.4,158.225,158.325,7
20120801|2012-06-14 06:30,14,158.3,158.35,158.25,158.35,10
20120801|2012-06-14 07:00,14,158.3,158.55,158.3,158.55,28
20120801|2012-06-14 07:30,14,158.55,158.7,158.55,158.675,25
20120801|2012-06-14 08:00,14,158.725,159.1,158.525,159.1,89
20120801|2012-06-14 08:30,14,159.025,159.025,158.6,158.6,38
20120801|2012-06-14 09:00,14,158.525,158.55,157.725,158.375,548
20120801|2012-06-14 09:30,14,158.3,158.65,157.9,158.1,280
20120801|2012-06-14 10:00,14,158.075,158.1,157.95,158,83
20120801|2012-06-14 10:30,14,158.05,158.075,157.825,157.85,335
20120801|2012-06-14 11:00,14,157.85,157.95,157.75,157.775,111
20120801|2012-06-14 11:30,14,157.8,157.8,157,157.075,464
20120801|2012-06-14 12:00,14,157.05,157.3,156.925,156.95,212
20120801|2012-06-14 12:30,14,157,157.1,156.25,156.45,1051
20120801|2012-06-14 13:00,14,156.425,156.55,156.3,156.45,175
20120801|2012-06-14 13:30,14,156.45,156.9,156.35,156.9,112
20120801|2012-06-14 14:00,14,156.9,157,156.9,156.95,10
20120801|2012-06-14 14:30,14,156.95,156.95,156.5,156.825,61
20120801|2012-06-14 15:00,14,156.9,156.9,156.6,156.6,18
20120801|2012-06-14 15:30,14,156.775,156.975,156.675,156.975,33
20120801|2012-06-14 17:00,15,156.825,156.825,156.8,156.825,20
20120801|2012-06-14 17:30,15,156.725,156.725,156.675,156.675,3
20120801|2012-06-14 18:00,15,156.7,156.7,156.575,156.575,6
20120801|2012-06-14 18:30,15,156.7,156.875,156.55,156.55,17
20120801|2012-06-14 19:00,15,156.6,156.725,156.5,156.55,32
20120801|2012-06-14 19:30,15,156.475,156.775,156.4,156.775,24
20120801|2012-06-14 21:00,15,156.675,156.675,156.6,156.6,5
20120801|2012-06-14 21:30,15,156.6,156.6,156.6,156.6,9
20120801|2012-06-14 22:00,15,156.675,156.675,156.6,156.6,3
20120801|2012-06-14 22:30,15,156.55,156.55,156.5,156.5,4
20120801|2012-06-14 23:00,15,156.5,156.5,156.3,156.35,24
20120801|2012-06-14 23:30,15,156.4,156.4,156.3,156.3,8
20120801|2012-06-15 00:00,15,156.275,156.275,156.25,156.25,11
20120801|2012-06-15 00:30,15,156.3,156.375,156.3,156.375,2
20120801|2012-06-15 01:00,15,156.375,156.375,156.375,156.375,4
20120801|2012-06-15 01:30,15,156.275,156.275,156.25,156.25,3
20120801|2012-06-15 03:30,15,156.275,156.3,156.25,156.3,4
20120801|2012-06-15 04:00,15,156.25,156.25,156.225,156.225,5
20120801|2012-06-15 06:30,15,156.3,156.3,156.3,156.3,6
20120801|2012-06-15 07:00,15,156.3,156.4,156.3,156.4,28
20120801|2012-06-15 07:30,15,156.4,156.475,156.275,156.4,27
20120801|2012-06-15 08:00,15,156.45,156.475,156.225,156.3,51
20120801|2012-06-15 08:30,15,156.35,156.525,156.3,156.525,49
20120801|2012-06-15 09:00,15,156.45,156.8,156,156.775,400
20120801|2012-06-15 09:30,15,156.725,156.875,156.525,156.725,161
20120801|2012-06-15 10:00,15,156.725,156.8,156.5,156.55,152
20120801|2012-06-15 10:30,15,156.6,156.65,156,156.1,203
20120801|2012-06-15 11:00,15,156.05,156.075,155.775,155.95,231
20120801|2012-06-15 11:30,15,156,156.45,155.95,156.05,241
20120801|2012-06-15 12:00,15,156,156.3,155.8,155.875,191
20120801|2012-06-15 12:30,15,155.85,156.175,155.6,155.9,283
20120801|2012-06-15 13:00,15,155.925,156.075,155.825,156.05,122
20120801|2012-06-15 13:30,15,156.175,156.475,156.15,156.15,38
20120801|2012-06-18 09:00,18,156.025,156.7,155.8,156.7,696
20120801|2012-06-18 09:30,18,156.7,157.65,156.15,156.15,452
20120801|2012-06-18 10:00,18,156.35,156.425,155.55,156.225,423
20120801|2012-06-18 10:30,18,156.275,156.65,155.825,155.9,274
20120801|2012-06-18 11:00,18,155.875,156.175,155.5,155.675,344
20120801|2012-06-18 11:30,18,155.675,155.725,155.15,155.35,354
20120801|2012-06-18 12:00,18,155.3,155.8,155.2,155.525,163
20120801|2012-06-18 12:30,18,155.5,156.2,155.375,156.15,478
20120801|2012-06-18 13:00,18,156.2,156.25,155.8,155.85,64
20120801|2012-06-18 13:30,18,155.975,156.05,155.875,156.05,30
20120801|2012-06-18 14:00,18,156.05,156.05,156.025,156.025,2
20120801|2012-06-18 14:30,18,155.925,155.925,155.925,155.925,3
20120801|2012-06-18 15:00,18,156.05,156.05,155.9,155.9,6
20120801|2012-06-18 15:30,18,155.9,155.925,155.9,155.9,3
20120801|2012-06-18 17:00,19,155.8,155.825,155.5,155.5,33
20120801|2012-06-18 17:30,19,155.6,155.6,155.6,155.6,1
20120801|2012-06-18 18:00,19,155.65,155.65,155.6,155.6,2
20120801|2012-06-18 18:30,19,155.625,155.625,155.625,155.625,3
20120801|2012-06-18 19:00,19,155.525,155.55,155.525,155.55,6
20120801|2012-06-18 19:30,19,155.65,155.775,155.65,155.775,16
20120801|2012-06-18 20:00,19,155.725,155.95,155.725,155.75,18
20120801|2012-06-18 20:30,19,155.8,155.925,155.8,155.925,6
20120801|2012-06-18 21:00,19,155.925,155.925,155.725,155.875,3
20120801|2012-06-18 22:00,19,155.8,155.825,155.8,155.825,2
20120801|2012-06-18 22:30,19,155.825,155.85,155.725,155.725,3
20120801|2012-06-18 23:00,19,155.7,155.7,155.7,155.7,1
20120801|2012-06-18 23:30,19,155.625,155.625,155.6,155.6,2
20120801|2012-06-19 00:00,19,155.55,155.775,155.55,155.775,4
20120801|2012-06-19 01:00,19,155.775,155.775,155.775,155.775,2
20120801|2012-06-19 01:30,19,155.75,155.75,155.75,155.75,4
20120801|2012-06-19 02:00,19,155.6,155.6,155.55,155.55,7
20120801|2012-06-19 02:30,19,155.55,155.55,155.4,155.4,8
20120801|2012-06-19 03:00,19,155.5,155.875,155.4,155.425,15
20120801|2012-06-19 04:00,19,155.8,155.8,155.8,155.8,1
20120801|2012-06-19 05:00,19,155.575,155.575,155.575,155.575,1
20120801|2012-06-19 05:30,19,155.725,155.975,155.725,155.925,7
20120801|2012-06-19 06:00,19,155.85,155.85,155.75,155.75,10
20120801|2012-06-19 06:30,19,155.75,155.925,155.725,155.725,22
20120801|2012-06-19 07:00,19,155.725,155.725,155.5,155.5,26
20120801|2012-06-19 07:30,19,155.5,155.525,155.35,155.35,59
20120801|2012-06-19 08:00,19,155.325,155.325,154.8,154.8,185
20120801|2012-06-19 08:30,19,154.8,155.1,154.775,155,155
20120801|2012-06-19 09:00,19,154.875,154.95,154.025,154.425,1094
20120801|2012-06-19 09:30,19,154.45,154.55,153.35,153.575,1053
20120801|2012-06-19 10:00,19,153.55,153.925,153.525,153.925,394
20120801|2012-06-19 10:30,19,153.875,154.25,153.7,154,578
20120801|2012-06-19 11:00,19,153.95,154,153.675,153.7,313
20120801|2012-06-19 11:30,19,153.675,154.825,153.675,154.7,498
20120801|2012-06-19 12:00,19,154.725,154.85,154.375,154.375,123
20120801|2012-06-19 12:30,19,154.325,154.475,153.55,153.575,415
20120801|2012-06-19 13:00,19,153.575,153.7,153.55,153.675,163
20120801|2012-06-19 13:30,19,153.625,153.725,153.625,153.65,68
20120801|2012-06-19 14:00,19,153.675,153.725,153.675,153.725,14
20120801|2012-06-19 14:30,19,153.725,153.775,153.7,153.75,17
20120801|2012-06-19 15:00,19,153.775,153.9,153.725,153.9,16
20120801|2012-06-19 15:30,19,153.775,153.775,153.725,153.725,3
20120801|2012-06-19 17:00,20,153.75,153.875,153.675,153.85,10
20120801|2012-06-19 17:30,20,153.8,153.975,153.775,153.9,15
20120801|2012-06-19 18:00,20,153.975,154.025,153.975,154.025,5
20120801|2012-06-19 18:30,20,153.9,153.9,153.75,153.8,19
20120801|2012-06-19 19:00,20,153.8,153.8,153.725,153.8,13
20120801|2012-06-19 19:30,20,153.725,153.8,153.7,153.8,9
20120801|2012-06-19 20:00,20,153.875,153.875,153.875,153.875,1
20120801|2012-06-19 20:30,20,153.8,153.8,153.775,153.775,5
20120801|2012-06-19 21:00,20,153.825,153.875,153.825,153.85,3
20120801|2012-06-19 21:30,20,153.925,153.925,153.9,153.9,3
20120801|2012-06-19 22:00,20,153.875,153.875,153.85,153.85,2
20120801|2012-06-19 23:00,20,153.825,153.825,153.825,153.825,1
20120801|2012-06-19 23:30,20,153.75,153.75,153.55,153.6,45
20120801|2012-06-20 00:00,20,153.575,153.575,153.5,153.5,7
20120801|2012-06-20 00:30,20,153.5,153.5,153.5,153.5,1
20120801|2012-06-20 01:00,20,153.5,153.5,153.5,153.5,3
20120801|2012-06-20 01:30,20,153.575,153.575,153.5,153.5,2
20120801|2012-06-20 02:00,20,153.5,153.5,153.5,153.5,5
20120801|2012-06-20 03:00,20,153.5,153.5,153.475,153.475,21
20120801|2012-06-20 03:30,20,153.475,153.475,153.475,153.475,8
20120801|2012-06-20 04:00,20,153.5,153.525,153.475,153.525,8
20120801|2012-06-20 04:30,20,153.5,153.5,153.45,153.45,24
20120801|2012-06-20 05:00,20,153.45,153.475,153.425,153.475,14
20120801|2012-06-20 05:30,20,153.45,153.45,153.45,153.45,1
20120801|2012-06-20 06:00,20,153.425,153.45,153.425,153.45,3
20120801|2012-06-20 06:30,20,153.4,153.525,153.35,153.425,58
20120801|2012-06-20 07:00,20,153.525,153.55,153.425,153.525,38
20120801|2012-06-20 07:30,20,153.45,153.7,153.45,153.675,106
20120801|2012-06-20 08:00,20,153.675,154.35,153.675,154.35,114
20120801|2012-06-20 08:30,20,154.3,154.3,154.1,154.2,57
20120801|2012-06-20 09:00,20,154.2,154.6,154.025,154.55,614
20120801|2012-06-20 09:30,20,154.5,154.5,153.7,153.85,443
20120801|2012-06-20 10:00,20,153.85,154,153.55,153.6,308
20120801|2012-06-20 10:30,20,153.55,153.8,153.125,153.575,616
20120801|2012-06-20 11:00,20,153.5,153.6,153.15,153.15,263
20120801|2012-06-20 11:30,20,153.15,153.225,152.625,153.1,376
20120801|2012-06-20 12:00,20,153.025,153.35,152.75,152.95,196
20120801|2012-06-20 12:30,20,152.95,153.45,152.725,152.75,191
20120801|2012-06-20 13:00,20,152.8,152.95,152.65,152.875,113
20120801|2012-06-20 13:30,20,152.925,152.925,152.725,152.725,28
20120801|2012-06-20 14:00,20,152.725,152.775,152.65,152.775,35
20120801|2012-06-20 14:30,20,152.75,152.825,152.65,152.825,7
20120801|2012-06-20 15:00,20,152.7,152.825,152.7,152.7,9
20120801|2012-06-20 15:30,20,152.8,152.85,152.8,152.85,7
20120801|2012-06-20 17:00,21,153.075,153.475,153.025,153.025,16
20120801|2012-06-20 17:30,21,153.1,153.25,153,153.05,8
20120801|2012-06-20 18:00,21,152.925,153.2,152.9,153.2,6
20120801|2012-06-20 19:00,21,153.05,153.1,153.05,153.1,3
20120801|2012-06-20 19:30,21,153.1,153.1,152.95,152.95,14
20120801|2012-06-20 20:00,21,153.15,153.15,152.875,152.925,15
20120801|2012-06-20 20:30,21,152.925,153,152.9,153,4
20120801|2012-06-20 21:00,21,152.925,153.1,152.9,152.9,13
20120801|2012-06-20 21:30,21,152.95,153.025,152.95,153.025,3
20120801|2012-06-20 22:00,21,153.025,153.025,153.025,153.025,1
20120801|2012-06-20 22:30,21,153.05,153.05,152.95,152.95,20
20120801|2012-06-20 23:00,21,153,153,152.95,152.95,5
20120801|2012-06-20 23:30,21,152.925,152.925,152.925,152.925,1
20120801|2012-06-21 00:00,21,152.925,152.925,152.85,152.85,4
20120801|2012-06-21 00:30,21,152.85,152.85,152.85,152.85,1
20120801|2012-06-21 01:00,21,152.85,152.85,152.85,152.85,11
20120801|2012-06-21 02:00,21,152.85,152.85,152.85,152.85,6
20120801|2012-06-21 03:00,21,152.775,152.775,152.775,152.775,1
20120801|2012-06-21 04:30,21,152.775,152.825,152.75,152.75,5
20120801|2012-06-21 06:30,21,152.65,152.725,152.6,152.725,38
20120801|2012-06-21 07:00,21,152.725,152.75,152.6,152.75,16
20120801|2012-06-21 07:30,21,152.725,152.9,152.725,152.875,57
20120801|2012-06-21 08:00,21,152.875,152.975,152.75,152.75,55
20120801|2012-06-21 08:30,21,152.75,152.9,152.4,152.6,153
20120801|2012-06-21 09:00,21,152.675,153.35,152.2,153.2,499
20120801|2012-06-21 09:30,21,153.2,153.425,153.1,153.375,281
20120801|2012-06-21 10:00,21,153.375,153.4,153.1,153.1,161
20120801|2012-06-21 10:30,21,153.125,153.4,153.1,153.35,179
20120801|2012-06-21 11:00,21,153.25,153.725,153.175,153.35,383
20120801|2012-06-21 11:30,21,153.2,153.375,153.05,153.05,103
20120801|2012-06-21 12:00,21,153.05,153.05,152.675,152.75,278
20120801|2012-06-21 12:30,21,152.65,152.85,152.6,152.8,198
20120801|2012-06-21 13:00,21,152.8,152.9,152.7,152.8,53
20120801|2012-06-21 13:30,21,152.85,152.875,152.675,152.85,23
20120801|2012-06-21 14:00,21,152.8,152.95,152.75,152.95,6
20120801|2012-06-21 14:30,21,152.925,152.925,152.775,152.775,15
20120801|2012-06-21 17:30,22,152.775,152.875,152.675,152.875,5
20120801|2012-06-21 19:30,22,152.8,152.8,152.775,152.775,2
20120801|2012-06-21 20:30,22,152.775,152.775,152.775,152.775,1
20120801|2012-06-21 21:30,22,152.775,152.775,152.775,152.775,1
20120801|2012-06-21 22:30,22,152.75,152.75,152.75,152.75,2
20120801|2012-06-22 00:00,22,152.75,152.75,152.75,152.75,1
20120801|2012-06-22 01:30,22,152.65,152.65,152.625,152.625,5
20120801|2012-06-22 03:30,22,152.625,152.625,152.575,152.575,5
20120801|2012-06-22 04:30,22,152.7,152.9,152.7,152.8,39
20120801|2012-06-22 05:30,22,152.9,152.9,152.9,152.9,1
20120801|2012-06-22 06:30,22,152.875,152.875,152.875,152.875,1
20120801|2012-06-22 07:00,22,152.8,152.875,152.8,152.875,5
20120801|2012-06-22 07:30,22,152.8,152.925,152.775,152.925,16
20120801|2012-06-22 08:00,22,152.95,153,152.9,153,25
20120801|2012-06-22 08:30,22,152.95,152.95,152.5,152.65,36
20120801|2012-06-22 09:00,22,152.575,152.675,151.7,152,667
20120801|2012-06-22 09:30,22,152,152.725,152,152.625,345
20120801|2012-06-22 10:00,22,152.6,152.95,152.25,152.325,265
20120801|2012-06-22 10:30,22,152.3,152.575,152.25,152.4,85
20120801|2012-06-22 11:00,22,152.35,152.4,152.125,152.3,158
20120801|2012-06-22 11:30,22,152.3,152.475,152.25,152.425,153
20120801|2012-06-22 12:00,22,152.45,152.775,152.375,152.7,136
20120801|2012-06-22 12:30,22,152.7,153.15,152.625,152.725,239
20120801|2012-06-22 13:00,22,152.75,153.1,152.725,153.1,56
20120801|2012-06-22 13:30,22,153.1,153.2,153.025,153.2,51
20120801|2012-06-25 09:00,25,151.5,151.825,150.1,150.5,1118
20120801|2012-06-25 09:30,25,150.5,150.85,149.8,149.85,944
20120801|2012-06-25 10:00,25,149.825,150.775,149.8,149.975,443
20120801|2012-06-25 10:30,25,149.95,150.025,149.875,149.975,321
20120801|2012-06-25 11:00,25,149.975,149.975,149.8,149.85,346
20120801|2012-06-25 11:30,25,149.8,149.9,149.8,149.8,69
20120801|2012-06-25 12:00,25,149.8,149.825,149.8,149.8,39
20120801|2012-06-25 12:30,25,149.8,149.8,149.8,149.8,13
20120801|2012-06-25 13:00,25,149.8,149.8,149.8,149.8,29
20120801|2012-06-25 13:30,25,149.8,149.8,149.8,149.8,3
20120801|2012-06-25 14:00,25,149.8,149.8,149.8,149.8,1
20120801|2012-06-25 14:30,25,149.8,149.8,149.8,149.8,1
20120801|2012-06-25 17:00,26,149.3,149.725,149.3,149.4,113
20120801|2012-06-25 17:30,26,149.45,149.5,149.4,149.425,26
20120801|2012-06-25 18:00,26,149.45,149.45,149.4,149.4,11
20120801|2012-06-25 18:30,26,149.4,149.575,149.3,149.575,16
20120801|2012-06-25 19:00,26,149.5,149.525,149.5,149.525,5
20120801|2012-06-25 19:30,26,149.6,149.675,149.6,149.675,8
20120801|2012-06-25 20:00,26,149.65,149.65,149.65,149.65,1
20120801|2012-06-25 20:30,26,149.525,149.525,149.525,149.525,1
20120801|2012-06-25 21:00,26,149.55,149.55,149.55,149.55,1
20120801|2012-06-25 22:00,26,149.6,149.6,149.5,149.5,11
20120801|2012-06-25 22:30,26,149.5,149.5,149.5,149.5,1
20120801|2012-06-25 23:00,26,149.5,149.5,149.45,149.45,2
20120801|2012-06-26 00:30,26,149.35,149.375,149.35,149.375,5
20120801|2012-06-26 01:00,26,149.35,149.35,149.325,149.325,4
20120801|2012-06-26 01:30,26,149.3,149.3,149.275,149.3,19
20120801|2012-06-26 02:00,26,149.275,149.275,149.275,149.275,4
20120801|2012-06-26 02:30,26,149.275,149.275,149.2,149.2,29
20120801|2012-06-26 03:30,26,149.2,149.2,149.2,149.2,2
20120801|2012-06-26 04:00,26,149.2,149.25,149.2,149.25,8
20120801|2012-06-26 04:30,26,149.175,149.25,149.175,149.175,5
20120801|2012-06-26 05:00,26,149.175,149.175,149.025,149.025,13
20120801|2012-06-26 05:30,26,149,149.1,149,149.1,16
20120801|2012-06-26 06:00,26,149.1,149.15,149.1,149.15,21
20120801|2012-06-26 06:30,26,149.15,149.275,149.1,149.2,153
20120801|2012-06-26 07:00,26,149.2,149.3,149.075,149.075,67
20120801|2012-06-26 07:30,26,149.1,149.2,149.025,149.05,62
20120801|2012-06-26 08:00,26,149.05,149.05,148.65,148.925,204
20120801|2012-06-26 08:30,26,148.925,149,148.325,148.375,240
20120801|2012-06-26 09:00,26,148.375,148.375,147.025,147.475,2028
20120801|2012-06-26 09:30,26,147.5,147.725,147.25,147.65,1103
20120801|2012-06-26 10:00,26,147.6,148.25,147.6,147.825,782
20120801|2012-06-26 10:30,26,147.825,148.525,147.825,148.175,417
20120801|2012-06-26 11:00,26,148.1,148.2,148,148.05,299
20120801|2012-06-26 11:30,26,148,148.3,147.95,148.1,264
20120801|2012-06-26 12:00,26,148.1,148.425,148.075,148.225,187
20120801|2012-06-26 12:30,26,148.25,148.45,147.7,147.775,408
20120801|2012-06-26 13:00,26,147.775,148.125,147.75,147.975,109
20120801|2012-06-26 13:30,26,147.95,148.1,147.875,147.875,67
20120801|2012-06-26 14:00,26,147.875,148.325,147.875,148.325,40
20120801|2012-06-26 14:30,26,148.25,148.3,148.075,148.075,11
20120801|2012-06-26 15:00,26,148.1,148.25,148.1,148.25,3
20120801|2012-06-26 15:30,26,148.125,148.275,148.075,148.075,8
20120801|2012-06-26 17:00,27,147.95,147.95,147.9,147.95,7
20120801|2012-06-26 17:30,27,147.95,147.975,147.95,147.975,19
20120801|2012-06-26 18:00,27,148.025,148.1,148,148.1,6
20120801|2012-06-26 18:30,27,148,148,148,148,2
20120801|2012-06-26 19:00,27,148.05,148.1,148.05,148.1,7
20120801|2012-06-26 19:30,27,148,148,147.95,147.95,11
20120801|2012-06-26 20:00,27,147.95,147.95,147.75,147.85,12
20120801|2012-06-26 21:00,27,147.875,147.875,147.85,147.85,3
20120801|2012-06-26 22:00,27,147.95,147.975,147.95,147.975,4
20120801|2012-06-26 22:30,27,147.825,147.825,147.825,147.825,1
20120801|2012-06-26 23:30,27,147.8,147.85,147.775,147.85,3
20120801|2012-06-27 02:00,27,147.775,147.775,147.75,147.775,3
20120801|2012-06-27 02:30,27,147.825,147.85,147.825,147.85,2
20120801|2012-06-27 03:00,27,147.75,147.75,147.7,147.7,2
20120801|2012-06-27 04:00,27,147.7,147.7,147.7,147.7,4
20120801|2012-06-27 04:30,27,147.7,147.7,147.625,147.625,22
20120801|2012-06-27 05:00,27,147.625,147.625,147.575,147.575,20
20120801|2012-06-27 05:30,27,147.575,147.575,147.55,147.575,8
20120801|2012-06-27 06:00,27,147.55,147.55,147.55,147.55,26
20120801|2012-06-27 06:30,27,147.55,147.55,147.4,147.4,36
20120801|2012-06-27 07:00,27,147.4,147.45,147.125,147.125,151
20120801|2012-06-27 07:30,27,147.1,147.1,146.1,146.2,359
20120801|2012-06-27 08:00,27,146.275,146.55,145.575,145.925,452
20120801|2012-06-27 08:30,27,145.975,146.6,145.9,146.525,320
20120801|2012-06-27 09:00,27,146.575,146.95,146.425,146.85,722
20120801|2012-06-27 09:30,27,146.825,147.575,146.7,147.35,669
20120801|2012-06-27 10:00,27,147.275,147.4,147,147,349
20120801|2012-06-27 10:30,27,147,147.05,146.55,146.55,461
20120801|2012-06-27 11:00,27,146.55,148.5,146.475,148.1,644
20120801|2012-06-27 11:30,27,148.125,149.5,147.9,149.4,606
20120801|2012-06-27 12:00,27,149.475,149.775,148.625,149.4,683
20120801|2012-06-27 12:30,27,149.425,149.7,148.8,148.825,560
20120801|2012-06-27 13:00,27,148.825,149.325,148.725,149.05,210
20120801|2012-06-27 13:30,27,148.95,149.125,148.65,148.9,42
20120801|2012-06-27 14:00,27,148.95,148.95,148.75,148.75,11
20120801|2012-06-27 14:30,27,148.725,148.725,148.6,148.725,11
20120801|2012-06-27 15:00,27,148.725,148.9,148.725,148.9,28
20120801|2012-06-27 15:30,27,148.925,149.175,148.925,149.175,15
20120801|2012-06-27 17:00,28,149.2,149.4,149.2,149.3,56
20120801|2012-06-27 17:30,28,149.275,149.425,149.275,149.425,17
20120801|2012-06-27 18:00,28,149.425,149.425,149.4,149.4,80
20120801|2012-06-27 18:30,28,149.4,149.5,149.325,149.5,62
20120801|2012-06-27 19:00,28,149.5,149.525,149.45,149.45,6
20120801|2012-06-27 19:30,28,149.425,149.525,149.4,149.525,20
20120801|2012-06-27 20:00,28,149.375,149.375,149.375,149.375,1
20120801|2012-06-27 21:00,28,149.5,149.55,149.475,149.475,5
20120801|2012-06-27 21:30,28,149.475,149.475,149.475,149.475,1
20120801|2012-06-27 22:00,28,149.45,149.45,149.4,149.4,3
20120801|2012-06-27 22:30,28,149.5,149.5,149.5,149.5,2
20120801|2012-06-27 23:00,28,149.45,149.475,149.45,149.475,2
20120801|2012-06-27 23:30,28,149.525,149.525,149.375,149.375,8
20120801|2012-06-28 00:00,28,149.35,149.35,149.325,149.325,2
20120801|2012-06-28 00:30,28,149.475,149.475,149.475,149.475,1
20120801|2012-06-28 01:00,28,149.45,149.45,149.45,149.45,1
20120801|2012-06-28 01:30,28,149.325,149.325,149.3,149.3,14
20120801|2012-06-28 02:30,28,149.325,149.325,149.3,149.3,8
20120801|2012-06-28 03:00,28,149.375,149.4,149.375,149.4,6
20120801|2012-06-28 03:30,28,149.425,149.425,149.425,149.425,1
20120801|2012-06-28 04:00,28,149.3,149.3,149.3,149.3,6
20120801|2012-06-28 05:00,28,149.3,149.3,149.3,149.3,3
20120801|2012-06-28 05:30,28,149.3,149.3,149.3,149.3,3
20120801|2012-06-28 06:00,28,149.3,149.325,149.25,149.25,7
20120801|2012-06-28 06:30,28,149.25,149.25,149,149,26
20120801|2012-06-28 07:00,28,149.125,149.25,148.35,148.35,98
20120801|2012-06-28 07:30,28,148.45,148.825,148.225,148.45,84
20120801|2012-06-28 08:00,28,148.375,148.85,148.35,148.725,80
20120801|2012-06-28 08:30,28,148.6,148.875,148.55,148.85,66
20120801|2012-06-28 09:00,28,148.85,149.35,148.4,148.75,426
20120801|2012-06-28 09:30,28,148.75,148.75,147.925,148.525,359
20120801|2012-06-28 10:00,28,148.55,148.775,148.5,148.725,118
20120801|2012-06-28 10:30,28,148.775,149.975,148.575,149.8,433
20120801|2012-06-28 11:00,28,149.675,150.65,149.6,150.375,421
20120801|2012-06-28 11:30,28,150.375,150.75,150.25,150.275,314
20120801|2012-06-28 12:00,28,150.25,150.45,150.1,150.125,203
20120801|2012-06-28 12:30,28,150.125,150.625,149.675,150.525,672
20120801|2012-06-28 13:00,28,150.6,150.875,150.5,150.8,283
20120801|2012-06-28 13:30,28,150.75,150.825,150.525,150.525,17
20120801|2012-06-28 14:00,28,150.55,150.65,150.525,150.6,11
20120801|2012-06-28 14:30,28,150.7,150.9,150.7,150.775,50
20120801|2012-06-28 15:00,28,150.9,150.9,150.9,150.9,1
20120801|2012-06-28 15:30,28,150.7,150.75,150.675,150.675,19
20120801|2012-06-28 17:00,29,150.55,150.65,150.35,150.575,9
20120801|2012-06-28 17:30,29,150.475,150.55,150.475,150.475,22
20120801|2012-06-28 18:00,29,150.425,150.425,150.3,150.3,26
20120801|2012-06-28 18:30,29,150.3,150.3,150.3,150.3,1
20120801|2012-06-28 19:00,29,150.5,150.5,150.375,150.375,5
20120801|2012-06-28 19:30,29,150.375,150.425,150.375,150.425,3
20120801|2012-06-28 20:00,29,150.425,150.55,150.425,150.55,5
20120801|2012-06-28 20:30,29,150.475,150.475,150.475,150.475,1
20120801|2012-06-28 21:30,29,150.45,150.5,150.45,150.5,2
20120801|2012-06-28 22:00,29,150.5,150.575,150.5,150.575,5
20120801|2012-06-28 22:30,29,150.575,150.575,150.575,150.575,2
20120801|2012-06-29 00:00,29,150.55,150.55,150.55,150.55,1
20120801|2012-06-29 00:30,29,150.5,150.55,150.5,150.55,2
20120801|2012-06-29 01:00,29,150.6,150.6,150.6,150.6,12
20120801|2012-06-29 01:30,29,150.6,150.6,150.6,150.6,1
20120801|2012-06-29 02:30,29,150.5,150.5,150.5,150.5,3
20120801|2012-06-29 03:00,29,150.475,150.525,150.475,150.525,3
20120801|2012-06-29 05:00,29,150.35,150.475,150.35,150.375,10
20120801|2012-06-29 05:30,29,150.375,150.375,150.375,150.375,1
20120801|2012-06-29 06:30,29,150.35,150.35,150.2,150.35,14
20120801|2012-06-29 07:00,29,150.35,150.35,150.25,150.25,17
20120801|2012-06-29 07:30,29,150.425,150.75,149.85,150.1,126
20120801|2012-06-29 08:00,29,150,150.125,149.6,149.7,136
20120801|2012-06-29 08:30,29,149.7,150.45,149.575,150.2,136
20120801|2012-06-29 09:00,29,150.025,150.15,149.75,150.075,181
20120801|2012-06-29 09:30,29,150.05,150.85,150.05,150.85,251
20120801|2012-06-29 10:00,29,150.9,151.1,150.55,150.6,189
20120801|2012-06-29 10:30,29,150.575,150.85,150.475,150.75,368
20120801|2012-06-29 11:00,29,150.725,151.175,150.725,151.125,159
20120801|2012-06-29 11:30,29,151.15,151.3,150.9,151.025,295
20120801|2012-06-29 12:00,29,151.025,151.425,151.025,151.25,330
20120801|2012-06-29 12:30,29,151.15,151.6,151.15,151.575,380
20120801|2012-06-29 13:00,29,151.475,151.525,151.175,151.325,61
20120801|2012-06-29 13:30,29,151.4,151.45,151.175,151.225,59
20120801|2012-07-02 09:00,2,150.8,150.825,149.675,149.875,780
20120801|2012-07-02 09:30,2,149.95,150.55,149.875,150,401
20120801|2012-07-02 10:00,2,149.95,150.375,149.5,149.55,288
20120801|2012-07-02 10:30,2,149.575,150.025,149.325,150.025,233
20120801|2012-07-02 11:00,2,150.025,150.15,149.675,149.675,128
20120801|2012-07-02 11:30,2,149.725,150.025,149.725,149.9,53
20120801|2012-07-02 12:00,2,149.9,150.025,149.75,150.025,113
20120801|2012-07-02 12:30,2,150.1,150.25,149.6,149.9,191
20120801|2012-07-02 13:00,2,149.925,149.95,149.8,149.85,65
20120801|2012-07-02 13:30,2,149.825,149.85,149.775,149.8,13
20120801|2012-07-02 14:00,2,149.75,149.85,149.75,149.85,3
20120801|2012-07-02 14:30,2,149.8,149.825,149.8,149.825,2
20120801|2012-07-02 15:00,2,149.8,149.8,149.675,149.675,15
20120801|2012-07-02 15:30,2,149.6,149.6,149.425,149.55,36
20120801|2012-07-02 17:00,3,149.5,149.5,148.7,148.875,110
20120801|2012-07-02 17:30,3,148.825,148.95,148.8,148.825,25
20120801|2012-07-02 18:00,3,148.825,149.025,148.825,149,4
20120801|2012-07-02 18:30,3,149.025,149.05,149.025,149.05,3
20120801|2012-07-02 19:00,3,149,149,148.95,148.95,10
20120801|2012-07-02 19:30,3,148.975,149.2,148.975,149.2,38
20120801|2012-07-02 20:30,3,149.2,149.25,149.2,149.25,10
20120801|2012-07-02 21:30,3,149.15,149.15,149.05,149.05,18
20120801|2012-07-02 22:00,3,149.15,149.175,149.15,149.175,2
20120801|2012-07-02 23:00,3,149.15,149.15,149,149,6
20120801|2012-07-02 23:30,3,149.125,149.125,149.125,149.125,1
20120801|2012-07-03 00:30,3,149.025,149.025,149.025,149.025,1
20120801|2012-07-03 01:00,3,149.125,149.125,149.125,149.125,2
20120801|2012-07-03 01:30,3,149,149,148.95,148.95,2
20120801|2012-07-03 02:00,3,148.95,149.025,148.875,148.875,18
20120801|2012-07-03 02:30,3,148.875,148.875,148.875,148.875,1
20120801|2012-07-03 04:30,3,148.95,149.125,148.95,149.125,15
20120801|2012-07-03 05:30,3,149.15,149.15,149.15,149.15,1
20120801|2012-07-03 06:00,3,149.175,149.2,149.175,149.175,5
20120801|2012-07-03 06:30,3,149.225,149.225,149.1,149.1,7
20120801|2012-07-03 07:00,3,149.15,149.275,149.15,149.275,15
20120801|2012-07-03 07:30,3,149.275,149.5,149.275,149.3,39
20120801|2012-07-03 08:00,3,149.3,149.35,149,149.2,30
20120801|2012-07-03 08:30,3,149.2,149.225,149,149.075,56
20120801|2012-07-03 09:00,3,149.075,149.075,148.2,148.25,511
20120801|2012-07-03 09:30,3,148.225,148.625,147.525,147.6,532
20120801|2012-07-03 10:00,3,147.625,147.875,147.3,147.35,449
20120801|2012-07-03 10:30,3,147.35,148.05,147.3,147.85,309
20120801|2012-07-03 11:00,3,147.85,148.5,147.5,148.15,263
20120801|2012-07-03 11:30,3,148.1,148.15,147.6,147.6,528
20120801|2012-07-03 12:00,3,147.6,147.65,147.4,147.4,107
20120801|2012-07-03 12:30,3,147.5,147.8,147.4,147.725,90
20120801|2012-07-03 13:00,3,147.65,147.725,147.6,147.7,18
20120801|2012-07-03 13:30,3,147.7,147.8,147.6,147.6,36
20120801|2012-07-03 14:00,3,147.575,147.575,147.525,147.525,10
20120801|2012-07-03 14:30,3,147.725,147.725,147.725,147.725,1
20120801|2012-07-03 15:00,3,147.55,147.6,147.425,147.425,14
20120801|2012-07-03 15:30,3,147.575,147.6,147.4,147.4,10
20120801|2012-07-05 09:00,5,147.35,147.4,145.8,145.975,825
20120801|2012-07-05 09:30,5,145.975,146.675,145.55,146.5,667
20120801|2012-07-05 10:00,5,146.5,147.55,146.425,146.55,502
20120801|2012-07-05 10:30,5,146.625,146.875,146.25,146.675,305
20120801|2012-07-05 11:00,5,146.525,146.8,146.3,146.625,279
20120801|2012-07-05 11:30,5,146.8,146.825,146.5,146.5,144
20120801|2012-07-05 12:00,5,146.5,146.525,146.05,146.2,170
20120801|2012-07-05 12:30,5,146.225,146.4,145.95,146.075,231
20120801|2012-07-05 13:00,5,146.075,146.175,145.775,145.775,218
20120801|2012-07-05 13:30,5,145.775,145.775,145.325,145.4,209
20120801|2012-07-05 14:00,5,145.4,145.85,145.4,145.475,65
20120801|2012-07-05 14:30,5,145.475,145.475,145.45,145.45,7
20120801|2012-07-05 15:00,5,145.425,145.725,145.425,145.725,14
20120801|2012-07-05 15:30,5,145.675,145.725,145.625,145.65,6
20120801|2012-07-05 17:00,6,145.9,146.2,145.9,146.2,6
20120801|2012-07-05 17:30,6,146.05,146.25,146.05,146.05,15
20120801|2012-07-05 18:00,6,146.15,146.3,146.15,146.3,6
20120801|2012-07-05 18:30,6,146.3,146.4,146.3,146.4,8
20120801|2012-07-05 19:00,6,146.45,146.45,146.35,146.35,8
20120801|2012-07-05 19:30,6,146.4,146.4,146.35,146.35,3
20120801|2012-07-05 20:00,6,146.45,146.45,146.4,146.4,5
20120801|2012-07-05 21:00,6,146.45,146.625,146.4,146.6,11
20120801|2012-07-05 21:30,6,146.625,146.7,146.625,146.7,5
20120801|2012-07-05 22:00,6,146.7,146.7,146.7,146.7,3
20120801|2012-07-05 23:30,6,146.525,146.525,146.525,146.525,1
20120801|2012-07-06 00:30,6,146.5,146.5,146.5,146.5,1
20120801|2012-07-06 01:00,6,146.7,146.725,146.7,146.725,2
20120801|2012-07-06 02:00,6,146.75,146.75,146.75,146.75,2
20120801|2012-07-06 02:30,6,146.575,146.575,146.35,146.35,20
20120801|2012-07-06 05:30,6,146.625,146.625,146.55,146.55,3
20120801|2012-07-06 06:30,6,146.55,146.8,146.55,146.8,6
20120801|2012-07-06 07:00,6,146.575,146.75,146.575,146.75,5
20120801|2012-07-06 07:30,6,146.7,146.95,146.675,146.9,67
20120801|2012-07-06 08:00,6,146.9,146.95,146.825,146.825,72
20120801|2012-07-06 08:30,6,146.875,147.175,146.825,147.175,109
20120801|2012-07-06 09:00,6,147.15,147.175,146.55,146.85,221
20120801|2012-07-06 09:30,6,146.85,146.95,146.55,146.925,182
20120801|2012-07-06 10:00,6,146.825,146.875,146.525,146.675,120
20120801|2012-07-06 10:30,6,146.725,146.85,146.65,146.825,88
20120801|2012-07-06 11:00,6,146.825,147.1,146.8,147.05,159
20120801|2012-07-06 11:30,6,147.075,147.075,146.575,146.575,101
20120801|2012-07-06 12:00,6,146.55,146.8,146.55,146.75,69
20120801|2012-07-06 12:30,6,146.625,146.9,146.525,146.55,195
20120801|2012-07-06 13:00,6,146.65,146.7,146.3,146.3,125
20120801|2012-07-06 13:30,6,146.4,146.5,146.275,146.4,60
20120801|2012-07-09 09:00,9,145.1,145.175,143.7,143.8,974
20120801|2012-07-09 09:30,9,143.8,144.05,143.6,144,397
20120801|2012-07-09 10:00,9,144.1,144.95,144.025,144.65,409
20120801|2012-07-09 10:30,9,144.55,144.75,144.35,144.475,93
20120801|2012-07-09 11:00,9,144.5,144.875,144.5,144.6,158
20120801|2012-07-09 11:30,9,144.675,144.75,144.425,144.45,125
20120801|2012-07-09 12:00,9,144.525,144.925,144.45,144.9,150
20120801|2012-07-09 12:30,9,144.925,144.925,144.275,144.55,400
20120801|2012-07-09 13:00,9,144.55,144.65,144.4,144.55,111
20120801|2012-07-09 13:30,9,144.525,144.525,144.45,144.475,19
20120801|2012-07-09 14:00,9,144.475,144.475,144,144.025,140
20120801|2012-07-09 14:30,9,143.975,144.3,143.75,144.05,47
20120801|2012-07-09 15:00,9,144,144.2,143.85,143.85,16
20120801|2012-07-09 15:30,9,143.85,144,143.75,143.9,41
20120801|2012-07-09 17:00,10,144.4,144.4,144.15,144.225,43
20120801|2012-07-09 17:30,10,144.3,144.35,144.3,144.35,10
20120801|2012-07-09 18:00,10,144.5,144.55,144.375,144.375,4
20120801|2012-07-09 18:30,10,144.55,144.6,144.55,144.6,12
20120801|2012-07-09 19:00,10,144.7,144.95,144.7,144.95,16
20120801|2012-07-09 19:30,10,144.575,144.875,144.575,144.875,4
20120801|2012-07-09 20:00,10,144.875,144.875,144.875,144.875,1
20120801|2012-07-09 20:30,10,144.925,144.975,144.775,144.775,4
20120801|2012-07-09 21:00,10,144.775,144.775,144.75,144.75,12
20120801|2012-07-09 22:00,10,144.675,144.675,144.675,144.675,1
20120801|2012-07-09 22:30,10,144.65,144.65,144.65,144.65,1
20120801|2012-07-09 23:00,10,144.725,144.75,144.575,144.575,37
20120801|2012-07-10 01:00,10,144.575,144.575,144.575,144.575,1
20120801|2012-07-10 01:30,10,144.575,144.575,144.55,144.55,8
20120801|2012-07-10 02:00,10,144.625,144.625,144.625,144.625,1
20120801|2012-07-10 02:30,10,144.725,144.725,144.725,144.725,1
20120801|2012-07-10 03:00,10,144.725,144.725,144.725,144.725,1
20120801|2012-07-10 03:30,10,144.6,144.6,144.525,144.525,22
20120801|2012-07-10 04:00,10,144.425,144.5,144.35,144.5,4
20120801|2012-07-10 04:30,10,144.35,144.35,144.35,144.35,1
20120801|2012-07-10 05:00,10,144.475,144.6,144.475,144.6,11
20120801|2012-07-10 05:30,10,144.6,144.725,144.6,144.6,11
20120801|2012-07-10 06:00,10,144.5,144.5,144.5,144.5,2
20120801|2012-07-10 06:30,10,144.5,144.5,144.25,144.25,20
20120801|2012-07-10 07:00,10,144.25,144.4,144.225,144.4,32
20120801|2012-07-10 07:30,10,144.325,144.5,144.25,144.5,63
20120801|2012-07-10 08:00,10,144.5,144.5,144.35,144.35,34
20120801|2012-07-10 08:30,10,144.45,144.775,144.25,144.65,167
20120801|2012-07-10 09:00,10,144.725,144.8,143.675,143.875,376
20120801|2012-07-10 09:30,10,143.925,144.2,143.725,144.2,205
20120801|2012-07-10 10:00,10,144.2,144.65,143.875,144.075,258
20120801|2012-07-10 10:30,10,143.925,144.2,143.85,143.875,103
20120801|2012-07-10 11:00,10,143.875,144.125,143.8,144.1,144
20120801|2012-07-10 11:30,10,144.1,144.2,143.825,143.825,100
20120801|2012-07-10 12:00,10,143.85,143.85,143.625,143.775,132
20120801|2012-07-10 12:30,10,143.775,143.775,143.225,143.325,420
20120801|2012-07-10 13:00,10,143.35,143.6,143.275,143.5,76
20120801|2012-07-10 13:30,10,143.5,143.6,143.3,143.425,72
20120801|2012-07-10 14:00,10,143.375,143.5,143.325,143.325,12
20120801|2012-07-10 14:30,10,143.425,143.425,143.425,143.425,4
20120801|2012-07-10 15:00,10,143.425,143.425,143.4,143.4,6
20120801|2012-07-10 15:30,10,143.4,143.65,143.4,143.65,33
20120801|2012-07-10 17:00,11,143.5,143.775,143.45,143.6,64
20120801|2012-07-10 17:30,11,143.7,143.7,143.7,143.7,2
20120801|2012-07-10 18:00,11,143.6,143.7,143.575,143.7,3
20120801|2012-07-10 19:00,11,143.625,143.625,143.55,143.55,3
20120801|2012-07-10 19:30,11,143.65,143.65,143.65,143.65,1
20120801|2012-07-10 20:00,11,143.65,143.65,143.65,143.65,1
20120801|2012-07-10 20:30,11,143.55,143.55,143.55,143.55,1
20120801|2012-07-10 21:00,11,143.55,143.55,143.55,143.55,1
20120801|2012-07-10 21:30,11,143.575,143.575,143.575,143.575,1
20120801|2012-07-10 22:00,11,143.55,143.675,143.525,143.6,9
20120801|2012-07-10 22:30,11,143.675,143.75,143.575,143.575,24
20120801|2012-07-10 23:00,11,143.75,143.875,143.75,143.875,44
20120801|2012-07-10 23:30,11,143.8,143.8,143.8,143.8,12
20120801|2012-07-11 01:00,11,143.75,143.75,143.7,143.7,21
20120801|2012-07-11 01:30,11,143.7,143.7,143.675,143.675,2
20120801|2012-07-11 02:00,11,143.8,143.825,143.8,143.8,10
20120801|2012-07-11 04:30,11,143.625,143.625,143.625,143.625,1
20120801|2012-07-11 05:30,11,143.625,143.625,143.625,143.625,4
20120801|2012-07-11 06:00,11,143.625,143.675,143.55,143.675,23
20120801|2012-07-11 06:30,11,143.675,143.7,143.575,143.675,10
20120801|2012-07-11 07:00,11,143.525,143.525,143.425,143.525,27
20120801|2012-07-11 07:30,11,143.4,143.4,142.225,143.075,333
20120801|2012-07-11 08:00,11,143.075,143.15,142.875,143,98
20120801|2012-07-11 08:30,11,142.9,142.925,142.3,142.35,105
20120801|2012-07-11 09:00,11,142.325,142.325,141.4,141.9,700
20120801|2012-07-11 09:30,11,141.825,142.8,141.825,142.625,478
20120801|2012-07-11 10:00,11,142.575,142.75,142.2,142.225,351
20120801|2012-07-11 10:30,11,142.2,143.4,142,143.4,419
20120801|2012-07-11 11:00,11,143.4,144.275,143,143.275,618
20120801|2012-07-11 11:30,11,143.35,144.1,143.2,144,195
20120801|2012-07-11 12:00,11,143.975,144.575,143.925,144.275,350
20120801|2012-07-11 12:30,11,144.25,144.5,143.725,144.225,493
20120801|2012-07-11 13:00,11,144.25,144.475,144.2,144.325,54
20120801|2012-07-11 13:30,11,144.35,144.35,143.875,143.875,131
20120801|2012-07-11 14:00,11,144.05,144.05,143.85,144.025,27
20120801|2012-07-11 14:30,11,144,144.05,143.9,144.05,7
20120801|2012-07-11 15:00,11,144,144,143.875,144,17
20120801|2012-07-11 15:30,11,143.95,144.05,143.9,143.975,10
20120801|2012-07-11 17:00,12,144,144,143.55,143.675,24
20120801|2012-07-11 17:30,12,143.625,143.625,143.525,143.525,7
20120801|2012-07-11 18:00,12,143.55,143.65,143.425,143.65,17
20120801|2012-07-11 18:30,12,143.65,143.9,143.65,143.9,29
20120801|2012-07-11 19:00,12,143.675,143.675,143.6,143.6,14
20120801|2012-07-11 19:30,12,143.6,143.6,143.6,143.6,1
20120801|2012-07-11 20:00,12,143.7,143.7,143.6,143.6,4
20120801|2012-07-11 20:30,12,143.75,143.775,143.75,143.775,4
20120801|2012-07-11 21:00,12,143.675,143.775,143.675,143.775,4
20120801|2012-07-11 22:00,12,143.7,143.7,143.7,143.7,1
20120801|2012-07-12 01:00,12,143.625,143.625,143.625,143.625,2
20120801|2012-07-12 01:30,12,143.6,143.625,143.575,143.575,12
20120801|2012-07-12 02:30,12,143.5,143.5,143.5,143.5,6
20120801|2012-07-12 03:00,12,143.625,143.625,143.625,143.625,1
20120801|2012-07-12 04:30,12,143.65,143.65,143.65,143.65,1
20120801|2012-07-12 05:00,12,143.6,143.6,143.55,143.55,3
20120801|2012-07-12 05:30,12,143.5,143.5,143.325,143.325,15
20120801|2012-07-12 06:00,12,143.25,143.25,143.125,143.125,20
20120801|2012-07-12 06:30,12,143.175,143.2,143.05,143.2,8
20120801|2012-07-12 07:00,12,143.2,143.25,143.1,143.1,29
20120801|2012-07-12 07:30,12,143.15,143.15,142.525,142.975,71
20120801|2012-07-12 08:00,12,142.9,143,142.825,142.925,23
20120801|2012-07-12 08:30,12,142.975,143.3,142.9,143.15,60
20120801|2012-07-12 09:00,12,143.1,143.175,142.3,142.8,307
20120801|2012-07-12 09:30,12,142.775,142.95,142.375,142.625,207
20120801|2012-07-12 10:00,12,142.5,142.725,141.6,141.7,445
20120801|2012-07-12 10:30,12,141.675,142.2,141.675,141.925,296
20120801|2012-07-12 11:00,12,141.9,142,141.225,141.35,418
20120801|2012-07-12 11:30,12,141.35,141.35,141.225,141.225,158
20120801|2012-07-12 12:00,12,141.225,141.225,141.225,141.225,16
20120801|2012-07-12 12:30,12,141.225,141.225,141.225,141.225,74
20120801|2012-07-12 13:00,12,141.225,141.4,141.225,141.225,81
20120801|2012-07-12 13:30,12,141.225,141.225,141.225,141.225,2
20120801|2012-07-12 14:30,12,141.225,141.225,141.225,141.225,5
20120801|2012-07-12 15:00,12,141.225,141.225,141.225,141.225,1
20120801|2012-07-12 17:00,13,141.15,141.175,140.85,140.95,23
20120801|2012-07-12 17:30,13,140.925,140.925,140.85,140.85,7
20120801|2012-07-12 18:00,13,141.075,141.15,141.075,141.15,17
20120801|2012-07-12 18:30,13,141.075,141.075,140.625,140.625,22
20120801|2012-07-12 19:00,13,140.8,140.875,140.625,140.75,10
20120801|2012-07-12 19:30,13,140.55,140.55,140.225,140.225,29
20120801|2012-07-12 20:00,13,140.65,140.65,140.225,140.225,32
20120801|2012-07-12 20:30,13,140.225,140.3,140.125,140.225,10
20120801|2012-07-12 21:00,13,140.075,140.075,140.05,140.05,5
20120801|2012-07-12 21:30,13,140.1,140.3,140.1,140.3,13
20120801|2012-07-12 22:30,13,140.2,140.3,140.1,140.1,8
20120801|2012-07-12 23:00,13,140.3,140.4,140.3,140.375,6
20120801|2012-07-12 23:30,13,140.2,140.2,140.2,140.2,1
20120801|2012-07-13 01:00,13,140.15,140.15,140.1,140.125,5
20120801|2012-07-13 01:30,13,140.325,140.35,140.325,140.35,4
20120801|2012-07-13 02:30,13,140.25,140.25,140.1,140.1,4
20120801|2012-07-13 04:00,13,140.1,140.1,140,140,30
20120801|2012-07-13 04:30,13,140,140,139.825,140,52
20120801|2012-07-13 05:00,13,139.875,140,139.875,139.9,13
20120801|2012-07-13 05:30,13,140.025,140.025,139.85,139.85,4
20120801|2012-07-13 06:00,13,139.825,140.025,139.625,140,42
20120801|2012-07-13 06:30,13,139.925,139.925,139,139,135
20120801|2012-07-13 07:00,13,139,139,138.625,138.7,185
20120801|2012-07-13 07:30,13,138.625,138.7,138.3,138.375,332
20120801|2012-07-13 08:00,13,138.4,138.65,138.225,138.425,146
20120801|2012-07-13 08:30,13,138.3,138.85,138.225,138.725,176
20120801|2012-07-13 09:00,13,138.7,139.025,138.6,138.725,338
20120801|2012-07-13 09:30,13,138.8,139.7,138.8,139.375,417
20120801|2012-07-13 10:00,13,139.45,140.075,138.975,139.9,443
20120801|2012-07-13 10:30,13,139.9,139.9,139.225,139.6,203
20120801|2012-07-13 11:00,13,139.625,139.775,139.225,139.475,150
20120801|2012-07-13 11:30,13,139.525,139.975,139.225,139.825,158
20120801|2012-07-13 12:00,13,139.8,140.375,139.4,139.875,256
20120801|2012-07-13 12:30,13,139.925,140.35,138.8,139.1,495
20120801|2012-07-13 13:00,13,139.05,139.3,138.925,139,106
20120801|2012-07-13 13:30,13,138.925,139.1,138.8,139.1,81
20120801|2012-07-16 09:00,16,136.625,136.625,136,136,505
20120801|2012-07-16 09:30,16,136,136,136,136,40
20120801|2012-07-16 10:00,16,136,136,136,136,17
20120801|2012-07-16 10:30,16,136,136,136,136,6
20120801|2012-07-16 11:00,16,136,136,136,136,31
20120801|2012-07-16 12:30,16,136,136,136,136,15
20120801|2012-07-16 13:00,16,136,136,136,136,19
20120801|2012-07-16 13:30,16,136,136,136,136,2
20120801|2012-07-16 17:00,17,134.025,134.225,133,133.025,720
20120801|2012-07-16 17:30,17,133.025,133.95,133.025,133.75,258
20120801|2012-07-16 18:00,17,133.725,133.725,133,133.1,155
20120801|2012-07-16 18:30,17,133.025,133.175,133,133,92
20120801|2012-07-16 19:00,17,133.075,133.15,133,133,43
20120801|2012-07-16 19:30,17,133.025,133.175,133,133.175,21
20120801|2012-07-16 20:00,17,133.175,133.45,133.05,133.35,40
20120801|2012-07-16 20:30,17,133.475,133.5,133.375,133.5,37
20120801|2012-07-16 21:00,17,133.45,133.6,133.45,133.575,8
20120801|2012-07-16 21:30,17,133.5,133.5,133.3,133.3,18
20120801|2012-07-16 22:00,17,133.35,133.525,133.35,133.4,12
20120801|2012-07-16 22:30,17,133.4,133.4,133.35,133.35,4
20120801|2012-07-16 23:00,17,133.3,133.35,133.3,133.35,4
20120801|2012-07-17 00:00,17,133.425,133.425,133.425,133.425,1
20120801|2012-07-17 00:30,17,133.475,133.525,133.475,133.525,15
20120801|2012-07-17 01:00,17,133.375,133.525,133.375,133.525,2
20120801|2012-07-17 01:30,17,133.375,133.575,133.375,133.575,4
20120801|2012-07-17 02:00,17,133.575,133.625,133.575,133.625,6
20120801|2012-07-17 02:30,17,133.6,133.65,133.6,133.65,6
20120801|2012-07-17 03:00,17,133.65,133.65,133.45,133.45,8
20120801|2012-07-17 03:30,17,133.45,133.55,133.425,133.55,6
20120801|2012-07-17 04:00,17,133.625,133.675,133.625,133.675,10
20120801|2012-07-17 04:30,17,133.7,133.775,133.7,133.75,18
20120801|2012-07-17 05:00,17,133.6,133.8,133.575,133.8,9
20120801|2012-07-17 05:30,17,133.725,133.9,133.625,133.9,10
20120801|2012-07-17 06:00,17,133.85,133.9,133.6,133.6,27
20120801|2012-07-17 06:30,17,133.75,133.8,133.475,133.475,33
20120801|2012-07-17 07:00,17,133.65,133.95,133.65,133.75,55
20120801|2012-07-17 07:30,17,133.7,133.775,133.575,133.575,47
20120801|2012-07-17 08:00,17,133.6,133.65,133,133.1,169
20120801|2012-07-17 08:30,17,133.1,133.3,133,133.125,314
20120801|2012-07-17 09:00,17,133.125,133.975,133.05,133.625,397
20120801|2012-07-17 09:30,17,133.625,134.65,133.575,134.55,626
20120801|2012-07-17 10:00,17,134.55,134.95,134.25,134.425,471
20120801|2012-07-17 10:30,17,134.375,134.475,134.2,134.325,333
20120801|2012-07-17 11:00,17,134.35,134.4,133.05,133.525,331
20120801|2012-07-17 11:30,17,133.525,133.95,133.325,133.525,211
20120801|2012-07-17 12:00,17,133.3,133.75,133.3,133.625,257
20120801|2012-07-17 12:30,17,133.6,134.3,133.575,134.15,341
20120801|2012-07-17 13:00,17,134.175,134.55,134.175,134.5,130
20120801|2012-07-17 13:30,17,134.425,134.6,134.325,134.55,62
20120801|2012-07-17 14:00,17,134.425,134.425,134.125,134.35,17
20120801|2012-07-17 14:30,17,134.35,134.45,134.35,134.35,13
20120801|2012-07-17 15:00,17,134.225,134.35,134.225,134.35,13
20120801|2012-07-17 15:30,17,134.175,134.3,134.1,134.3,10
20120801|2012-07-17 17:00,18,134.275,134.3,134.275,134.275,25
20120801|2012-07-17 17:30,18,134.25,134.5,134.25,134.4,36
20120801|2012-07-17 18:00,18,134.425,134.425,134.325,134.325,5
20120801|2012-07-17 18:30,18,134.35,134.4,134.2,134.2,18
20120801|2012-07-17 19:30,18,134.15,134.15,134.075,134.075,5
20120801|2012-07-17 20:00,18,134.025,134.025,134,134,2
20120801|2012-07-17 20:30,18,134,134.15,133.9,134.15,5
20120801|2012-07-17 21:00,18,133.9,133.9,133.85,133.875,15
20120801|2012-07-17 22:00,18,133.975,134,133.975,134,6
20120801|2012-07-17 23:00,18,134.1,134.1,134.1,134.1,5
20120801|2012-07-17 23:30,18,134.1,134.1,134.05,134.05,3
20120801|2012-07-18 01:00,18,133.95,133.95,133.95,133.95,1
20120801|2012-07-18 01:30,18,134.15,134.15,134.15,134.15,1
20120801|2012-07-18 02:00,18,134.1,134.1,133.975,133.975,11
20120801|2012-07-18 03:00,18,134.125,134.225,134.125,134.225,15
20120801|2012-07-18 03:30,18,134.125,134.125,134.125,134.125,1
20120801|2012-07-18 04:00,18,134.25,134.3,134.25,134.3,58
20120801|2012-07-18 04:30,18,134.3,134.3,134.25,134.3,5
20120801|2012-07-18 05:00,18,134.3,134.475,134.3,134.475,25
20120801|2012-07-18 06:00,18,134.35,134.35,134.15,134.15,7
20120801|2012-07-18 06:30,18,134.2,134.2,134.125,134.125,2
20120801|2012-07-18 07:00,18,134.125,134.425,134.1,134.425,11
20120801|2012-07-18 07:30,18,134.4,135.25,134.4,135.175,150
20120801|2012-07-18 08:00,18,135.125,135.6,135.125,135.45,108
20120801|2012-07-18 08:30,18,135.45,135.975,135.4,135.8,184
20120801|2012-07-18 09:00,18,135.925,137.2,135.425,137.2,687
20120801|2012-07-18 09:30,18,137.2,137.2,136.3,136.8,896
20120801|2012-07-18 10:00,18,136.825,137.2,136.825,137.2,290
20120801|2012-07-18 10:30,18,137.2,137.2,137.025,137.2,173
20120801|2012-07-18 11:00,18,137.2,137.2,137.2,137.2,25
20120801|2012-07-18 11:30,18,137.2,137.2,137.15,137.2,326
20120801|2012-07-18 12:00,18,137.2,137.2,137,137.2,252
20120801|2012-07-18 12:30,18,137.2,137.2,137.2,137.2,51
20120801|2012-07-18 13:00,18,137.2,137.2,137.2,137.2,10
20120801|2012-07-18 13:30,18,137.2,137.2,137.2,137.2,9
20120801|2012-07-18 14:30,18,137.2,137.2,137.2,137.2,2
20120801|2012-07-18 15:00,18,137.2,137.2,137.2,137.2,21
20120801|2012-07-18 15:30,18,137.2,137.2,137.2,137.2,34
20120801|2012-07-18 17:00,19,137.275,138.1,137.275,138.1,147
20120801|2012-07-18 17:30,19,137.975,138.075,137.525,137.55,77
20120801|2012-07-18 18:00,19,137.5,137.75,137.2,137.25,54
20120801|2012-07-18 18:30,19,137.7,137.7,137.675,137.675,3
20120801|2012-07-18 19:00,19,137.775,137.825,137.525,137.8,12
20120801|2012-07-18 20:00,19,137.825,137.9,137.825,137.9,4
20120801|2012-07-18 20:30,19,137.975,138.05,137.725,138.05,13
20120801|2012-07-18 21:00,19,137.9,138,137.75,137.75,3
20120801|2012-07-18 21:30,19,137.75,138.075,137.75,138.075,6
20120801|2012-07-18 22:30,19,138.125,138.15,137.9,137.9,8
20120801|2012-07-18 23:30,19,138.125,138.125,138.125,138.125,1
20120801|2012-07-19 00:30,19,138.075,138.075,138.075,138.075,1
20120801|2012-07-19 01:00,19,138.1,138.1,138.1,138.1,3
20120801|2012-07-19 01:30,19,137.875,137.875,137.675,137.675,7
20120801|2012-07-19 02:00,19,137.875,137.9,137.75,137.75,10
20120801|2012-07-19 02:30,19,137.6,137.625,137.5,137.625,16
20120801|2012-07-19 03:00,19,137.625,137.625,137.225,137.225,27
20120801|2012-07-19 03:30,19,137.225,137.225,136.8,136.825,58
20120801|2012-07-19 04:00,19,136.8,137.025,136.75,136.975,18
20120801|2012-07-19 04:30,19,136.95,137,136.85,136.95,16
20120801|2012-07-19 05:00,19,136.95,137.025,136.95,136.95,14
20120801|2012-07-19 05:30,19,136.95,136.95,136.8,136.875,12
20120801|2012-07-19 06:00,19,136.875,136.875,136.7,136.8,26
20120801|2012-07-19 06:30,19,136.8,136.95,136.525,136.525,62
20120801|2012-07-19 07:00,19,136.5,136.55,136,136.175,135
20120801|2012-07-19 07:30,19,136.1,136.8,135.975,136.425,173
20120801|2012-07-19 08:00,19,136.325,136.875,136.125,136.275,113
20120801|2012-07-19 08:30,19,136.15,136.2,135.7,135.875,114
20120801|2012-07-19 09:00,19,135.875,135.925,134.65,135.75,465
20120801|2012-07-19 09:30,19,135.825,137.4,135.775,136.95,410
20120801|2012-07-19 10:00,19,136.95,137.45,136.85,136.95,190
20120801|2012-07-19 10:30,19,136.95,137.1,136.825,137,95
20120801|2012-07-19 11:00,19,137.025,137.65,137,137.65,153
20120801|2012-07-19 11:30,19,137.725,138.8,137.575,138.8,287
20120801|2012-07-19 12:00,19,138.6,139.2,138.575,138.8,346
20120801|2012-07-19 12:30,19,138.8,139.225,138.8,139,202
20120801|2012-07-19 13:00,19,139,139,138.6,138.6,143
20120801|2012-07-19 13:30,19,138.625,138.725,138.6,138.6,32
20120801|2012-07-19 14:00,19,138.7,138.925,138.7,138.85,9
20120801|2012-07-19 14:30,19,138.925,139.275,138.925,139.1,16
20120801|2012-07-19 15:00,19,139.1,139.1,138.95,139.05,3
20120801|2012-07-19 15:30,19,138.975,139,138.875,139,18
20120801|2012-07-19 17:00,20,139.225,139.3,138.6,138.6,70
20120801|2012-07-19 17:30,20,138.65,138.75,138.6,138.75,8
20120801|2012-07-19 18:00,20,138.7,138.7,138.7,138.7,1
20120801|2012-07-19 19:30,20,138.8,138.9,138.8,138.9,13
20120801|2012-07-19 20:00,20,138.95,138.95,138.9,138.9,2
20120801|2012-07-19 21:00,20,138.9,138.9,138.875,138.875,3
20120801|2012-07-19 22:00,20,138.95,139.05,138.825,138.825,6
20120801|2012-07-19 22:30,20,139.175,139.175,139.175,139.175,1
20120801|2012-07-19 23:00,20,139.175,139.2,139.175,139.2,3
20120801|2012-07-20 02:00,20,139.275,139.275,139.1,139.1,4
20120801|2012-07-20 03:00,20,139.275,139.275,138.925,138.925,6
20120801|2012-07-20 04:30,20,139.025,139.025,139.025,139.025,1
20120801|2012-07-20 05:00,20,139.025,139.025,139.025,139.025,1
20120801|2012-07-20 05:30,20,138.925,138.925,138.9,138.9,2
20120801|2012-07-20 06:30,20,138.85,138.85,138.85,138.85,1
20120801|2012-07-20 07:00,20,138.75,138.75,137.95,138.2,116
20120801|2012-07-20 07:30,20,138.1,138.1,137.575,137.775,78
20120801|2012-07-20 08:00,20,138,138.05,137.45,137.55,85
20120801|2012-07-20 08:30,20,137.6,137.825,137.475,137.5,64
20120801|2012-07-20 09:00,20,137.525,137.8,137.5,137.65,175
20120801|2012-07-20 09:30,20,137.625,137.625,136.875,137.425,352
20120801|2012-07-20 10:00,20,137.35,137.65,136.3,136.3,280
20120801|2012-07-20 10:30,20,136.4,136.5,136.1,136.1,278
20120801|2012-07-20 11:00,20,136.1,136.3,136.1,136.175,92
20120801|2012-07-20 11:30,20,136.2,136.65,136.1,136.1,180
20120801|2012-07-20 12:00,20,136.1,136.225,136.1,136.225,6
20120801|2012-07-20 12:30,20,136.1,136.1,136.1,136.1,28
20120801|2012-07-20 13:00,20,136.1,136.1,136.1,136.1,39
20120801|2012-07-20 13:30,20,136.1,136.1,136.1,136.1,3
20120801|2012-07-23 09:00,23,136.325,138.55,136.325,137.6,755
20120801|2012-07-23 09:30,23,137.6,137.625,136.75,137.025,329
20120801|2012-07-23 10:00,23,136.95,136.975,135.375,135.5,319
20120801|2012-07-23 10:30,23,135.5,135.825,135.4,135.45,160
20120801|2012-07-23 11:00,23,135.525,135.8,134.925,135.525,317
20120801|2012-07-23 11:30,23,135.575,135.975,135.125,135.85,194
20120801|2012-07-23 12:00,23,135.725,136.875,135.7,136.675,219
20120801|2012-07-23 12:30,23,136.75,137,135.5,135.7,216
20120801|2012-07-23 13:00,23,135.775,136.05,135.725,135.85,50
20120801|2012-07-23 13:30,23,135.8,135.875,135.725,135.775,11
20120801|2012-07-23 14:00,23,135.675,135.7,135.675,135.7,4
20120801|2012-07-23 14:30,23,135.675,135.75,135.6,135.6,16
20120801|2012-07-23 15:00,23,135.6,135.775,135.6,135.6,14
20120801|2012-07-23 15:30,23,135.6,135.6,135.6,135.6,2
20120801|2012-07-23 17:00,24,135.75,135.75,135.475,135.525,28
20120801|2012-07-23 17:30,24,135.675,136.125,135.675,136,11
20120801|2012-07-23 18:00,24,136.2,136.4,136.2,136.375,41
20120801|2012-07-23 18:30,24,136.25,136.6,136.175,136.6,18
20120801|2012-07-23 19:00,24,136.575,136.725,136.525,136.525,11
20120801|2012-07-23 19:30,24,136.35,136.35,136.3,136.3,9
20120801|2012-07-23 20:00,24,136.425,136.425,136.425,136.425,2
20120801|2012-07-23 20:30,24,136.275,136.275,136.275,136.275,1
20120801|2012-07-23 21:00,24,136.275,136.45,136.275,136.45,3
20120801|2012-07-23 21:30,24,136.45,136.5,136.35,136.35,10
20120801|2012-07-23 22:00,24,136.075,136.25,135.95,136.25,5
20120801|2012-07-24 00:00,24,135.925,135.925,135.925,135.925,1
20120801|2012-07-24 00:30,24,136,136.075,136,136.075,3
20120801|2012-07-24 01:30,24,136.025,136.025,136.025,136.025,1
20120801|2012-07-24 02:00,24,135.9,136.025,135.8,135.8,6
20120801|2012-07-24 03:00,24,135.475,135.475,135.475,135.475,1
20120801|2012-07-24 03:30,24,135.475,135.475,135.425,135.425,3
20120801|2012-07-24 04:00,24,135.7,135.725,135.7,135.725,8
20120801|2012-07-24 04:30,24,135.725,135.75,135.725,135.725,14
20120801|2012-07-24 05:00,24,135.7,135.725,135.675,135.725,6
20120801|2012-07-24 05:30,24,136.175,136.175,136.175,136.175,1
20120801|2012-07-24 06:00,24,135.825,135.825,135.825,135.825,1
20120801|2012-07-24 06:30,24,136.075,136.075,136.075,136.075,1
20120801|2012-07-24 07:00,24,135.825,136.225,135.825,136.025,5
20120801|2012-07-24 07:30,24,136.175,136.75,136.1,136.75,32
20120801|2012-07-24 08:00,24,136.4,136.5,136.275,136.275,21
20120801|2012-07-24 08:30,24,136.25,136.275,135.825,136.275,133
20120801|2012-07-24 09:00,24,136.275,136.575,136.025,136.525,347
20120801|2012-07-24 09:30,24,136.475,136.6,136.3,136.525,208
20120801|2012-07-24 10:00,24,136.5,136.75,136.4,136.475,151
20120801|2012-07-24 10:30,24,136.6,137.825,136.6,137.8,347
20120801|2012-07-24 11:00,24,137.7,138.225,137.675,137.825,241
20120801|2012-07-24 11:30,24,137.9,138.15,137.8,138.125,90
20120801|2012-07-24 12:00,24,138.1,138.2,137.45,137.725,183
20120801|2012-07-24 12:30,24,137.6,137.75,137.05,137.575,157
20120801|2012-07-24 13:00,24,137.65,137.65,137.1,137.225,69
20120801|2012-07-24 13:30,24,137.125,137.3,137.05,137.075,34
20120801|2012-07-24 14:00,24,137.05,137.35,137,137.175,20
20120801|2012-07-24 14:30,24,137.1,137.175,137.05,137.1,10
20120801|2012-07-24 15:00,24,137.2,137.3,137.05,137.05,10
20120801|2012-07-24 15:30,24,137.125,137.25,136.925,136.925,17
20120801|2012-07-24 17:00,25,137,137.075,136.875,137,14
20120801|2012-07-24 18:30,25,137.25,137.25,137.025,137.025,2
20120801|2012-07-24 19:00,25,137.15,137.25,137.15,137.25,5
20120801|2012-07-24 19:30,25,137.275,137.275,137.275,137.275,1
20120801|2012-07-24 20:00,25,137.225,137.225,137.225,137.225,2
20120801|2012-07-24 20:30,25,137.275,137.275,137.225,137.225,4
20120801|2012-07-24 21:00,25,137.2,137.2,137.175,137.175,3
20120801|2012-07-24 22:00,25,136.95,137,136.875,137,17
20120801|2012-07-24 22:30,25,136.925,136.925,136.775,136.775,18
20120801|2012-07-24 23:30,25,136.775,136.775,136.775,136.775,1
20120801|2012-07-25 00:00,25,136.775,136.775,136.7,136.7,16
20120801|2012-07-25 00:30,25,136.75,136.775,136.75,136.75,8
20120801|2012-07-25 01:00,25,136.975,136.975,136.9,136.9,3
20120801|2012-07-25 01:30,25,136.75,136.75,136.75,136.75,7
20120801|2012-07-25 02:00,25,137.05,137.05,137.05,137.05,3
20120801|2012-07-25 04:00,25,137,137,137,137,1
20120801|2012-07-25 05:00,25,136.85,137,136.85,137,3
20120801|2012-07-25 06:00,25,137,137,137,137,1
20120801|2012-07-25 06:30,25,137,137,136.525,136.525,26
20120801|2012-07-25 07:00,25,136.525,136.525,136.5,136.5,11
20120801|2012-07-25 07:30,25,136.55,136.55,136.05,136.05,30
20120801|2012-07-25 08:00,25,136.025,136.15,135.975,136,36
20120801|2012-07-25 08:30,25,135.975,136,135.55,135.575,90
20120801|2012-07-25 09:00,25,135.8,136.425,135.575,135.775,339
20120801|2012-07-25 09:30,25,135.775,136.475,135.775,136.15,202
20120801|2012-07-25 10:00,25,136.125,136.6,136.125,136.475,178
20120801|2012-07-25 10:30,25,136.45,136.475,136.25,136.25,56
20120801|2012-07-25 11:00,25,136.25,136.325,136.15,136.2,32
20120801|2012-07-25 11:30,25,136.175,136.175,135.575,135.7,185
20120801|2012-07-25 12:00,25,135.6,135.725,134.725,134.85,620
20120801|2012-07-25 12:30,25,134.8,134.95,134.675,134.675,384
20120801|2012-07-25 13:00,25,134.675,134.725,134.675,134.675,85
20120801|2012-07-25 13:30,25,134.675,134.8,134.675,134.675,54
20120801|2012-07-25 14:00,25,134.85,134.85,134.75,134.825,11
20120801|2012-07-25 14:30,25,134.75,134.85,134.675,134.675,7
20120801|2012-07-25 17:00,26,134.675,135.1,134.675,135.05,21
20120801|2012-07-25 17:30,26,135.1,135.375,135.1,135.375,20
20120801|2012-07-25 18:00,26,135.375,135.4,135.2,135.4,15
20120801|2012-07-25 18:30,26,135.35,135.45,135.35,135.425,15
20120801|2012-07-25 19:00,26,135.425,135.425,135.425,135.425,2
20120801|2012-07-25 19:30,26,135.325,135.325,135.325,135.325,1
20120801|2012-07-25 20:00,26,135.275,135.475,135.275,135.275,31
20120801|2012-07-25 20:30,26,135.2,135.2,135.2,135.2,6
20120801|2012-07-25 21:00,26,135.2,135.275,135.1,135.275,11
20120801|2012-07-25 21:30,26,135.275,135.275,135.275,135.275,1
20120801|2012-07-25 22:00,26,135.275,135.275,135.1,135.25,5
20120801|2012-07-25 22:30,26,135.2,135.25,135.2,135.25,2
20120801|2012-07-25 23:30,26,135.2,135.2,135.2,135.2,2
20120801|2012-07-26 00:00,26,135.075,135.175,135.075,135.175,3
20120801|2012-07-26 01:00,26,135.05,135.2,135.05,135.125,10
20120801|2012-07-26 02:00,26,135.2,135.2,135.2,135.2,3
20120801|2012-07-26 03:00,26,135.025,135.15,135.025,135.15,4
20120801|2012-07-26 04:30,26,135.15,135.15,135.15,135.15,1
20120801|2012-07-26 05:00,26,135.025,135.025,135,135,6
20120801|2012-07-26 05:30,26,135.05,135.05,135.05,135.05,2
20120801|2012-07-26 06:00,26,135.05,135.2,135.05,135.15,12
20120801|2012-07-26 06:30,26,135.075,135.075,134.9,134.9,37
20120801|2012-07-26 07:00,26,135,135,134.65,134.7,23
20120801|2012-07-26 07:30,26,134.725,135.05,134.725,134.95,25
20120801|2012-07-26 08:00,26,135,135.9,134.975,135.5,156
20120801|2012-07-26 08:30,26,135.675,135.8,135.325,135.35,82
20120801|2012-07-26 09:00,26,135.325,136.225,135.15,136.2,451
20120801|2012-07-26 09:30,26,136.025,136.025,134.95,135.3,226
20120801|2012-07-26 10:00,26,135.3,135.525,134.85,134.95,213
20120801|2012-07-26 10:30,26,134.8,134.9,133.65,134.725,334
20120801|2012-07-26 11:00,26,134.75,135.2,134.575,135.175,174
20120801|2012-07-26 11:30,26,135.225,135.5,135,135.3,204
20120801|2012-07-26 12:00,26,135.3,135.5,135.05,135.35,103
20120801|2012-07-26 12:30,26,135.375,136.125,135.175,136.05,215
20120801|2012-07-26 13:00,26,136.1,136.1,135.6,135.65,57
20120801|2012-07-26 13:30,26,135.65,136.125,135.65,135.85,36
20120801|2012-07-26 14:00,26,135.975,135.975,135.6,135.75,36
20120801|2012-07-26 14:30,26,135.75,135.975,135.725,135.725,26
20120801|2012-07-26 15:00,26,135.625,135.65,135.625,135.625,3
20120801|2012-07-26 15:30,26,135.65,135.65,135.55,135.55,10
20120801|2012-07-26 17:00,27,135.675,135.675,135.675,135.675,1
20120801|2012-07-26 17:30,27,135.5,135.525,135.5,135.5,3
20120801|2012-07-26 18:00,27,135.475,135.475,135.475,135.475,2
20120801|2012-07-26 18:30,27,135.7,135.7,135.7,135.7,1
20120801|2012-07-26 19:00,27,135.95,135.95,135.95,135.95,1
20120801|2012-07-26 22:00,27,135.75,135.85,135.75,135.825,10
20120801|2012-07-26 22:30,27,135.9,135.9,135.9,135.9,5
20120801|2012-07-26 23:00,27,135.825,135.825,135.825,135.825,1
20120801|2012-07-26 23:30,27,135.95,135.95,135.95,135.95,1
20120801|2012-07-27 01:30,27,135.925,135.925,135.925,135.925,1
20120801|2012-07-27 02:00,27,135.825,135.825,135.825,135.825,1
20120801|2012-07-27 02:30,27,135.8,135.85,135.75,135.75,25
20120801|2012-07-27 03:00,27,135.75,135.75,135.75,135.75,1
20120801|2012-07-27 03:30,27,135.775,135.825,135.775,135.825,3
20120801|2012-07-27 05:30,27,135.7,135.7,135.7,135.7,2
20120801|2012-07-27 06:30,27,135.7,135.825,135.6,135.6,4
20120801|2012-07-27 07:00,27,135.525,135.625,135.4,135.525,22
20120801|2012-07-27 07:30,27,135.6,135.6,135.55,135.55,2
20120801|2012-07-27 08:00,27,135.575,135.6,135.175,135.325,49
20120801|2012-07-27 08:30,27,135.35,135.375,135.175,135.325,28
20120801|2012-07-27 09:00,27,135.225,135.525,134.875,135.375,132
20120801|2012-07-27 09:30,27,135.45,135.75,134.75,135.3,206
20120801|2012-07-27 10:00,27,135.325,135.75,135.25,135.425,192
20120801|2012-07-27 10:30,27,135.65,136.775,135.575,136.625,333
20120801|2012-07-27 11:00,27,136.625,138.775,136.625,138.375,842
20120801|2012-07-27 11:30,27,138.25,139,138.025,138.075,283
20120801|2012-07-27 12:00,27,138,138.3,137.975,138.2,146
20120801|2012-07-27 12:30,27,138.05,138.4,137.7,137.95,157
20120801|2012-07-27 13:00,27,137.875,138,137.8,137.95,64
20120801|2012-07-27 13:30,27,137.975,138.05,137.925,137.925,21
20120801|2012-07-30 09:00,30,136,137,135.775,136.7,391
20120801|2012-07-30 09:30,30,136.7,137.825,136.6,137.375,189
20120801|2012-07-30 10:00,30,137.2,138.2,137.2,137.9,188
20120801|2012-07-30 10:30,30,137.85,137.9,137.675,137.8,269
20120801|2012-07-30 11:00,30,137.825,138.775,137.625,138.6,230
20120801|2012-07-30 11:30,30,138.575,138.775,138.125,138.4,179
20120801|2012-07-30 12:00,30,138.35,138.65,138.075,138.2,148
20120801|2012-07-30 12:30,30,138.1,138.5,137.875,138.35,181
20120801|2012-07-30 13:00,30,138.325,138.425,138.2,138.2,32
20120801|2012-07-30 13:30,30,138.35,138.4,138.35,138.4,3
20120801|2012-07-30 14:00,30,138.45,138.525,138.35,138.525,6
20120801|2012-07-30 14:30,30,138.475,138.55,138.325,138.325,7
20120801|2012-07-30 15:00,30,138.3,138.5,138.3,138.475,4
20120801|2012-07-30 15:30,30,138.525,138.65,138.45,138.65,17
20120801|2012-07-30 17:00,31,138.25,138.5,138.25,138.325,11
20120801|2012-07-30 18:00,31,138.25,138.25,138.25,138.25,1
20120801|2012-07-30 19:30,31,138.425,138.45,138.425,138.45,2
20120801|2012-07-30 20:30,31,138.45,138.45,138.45,138.45,2
20120801|2012-07-30 23:30,31,138.275,138.275,138.275,138.275,1
20120801|2012-07-31 02:00,31,138.275,138.275,138.1,138.15,9
20120801|2012-07-31 02:30,31,138.4,138.4,138.4,138.4,1
20120801|2012-07-31 03:00,31,138.125,138.125,138.125,138.125,1
20120801|2012-07-31 05:00,31,138.125,138.125,138.1,138.1,3
20120801|2012-07-31 05:30,31,138.2,138.2,138.2,138.2,1
20120801|2012-07-31 06:00,31,138.075,138.075,138,138,6
20120801|2012-07-31 06:30,31,137.875,138,137.75,138,26
20120801|2012-07-31 07:00,31,137.9,138.375,137.9,138.375,20
20120801|2012-07-31 07:30,31,138.425,138.425,138.3,138.3,4
20120801|2012-07-31 08:00,31,138.25,138.45,138.25,138.275,6
20120801|2012-07-31 08:30,31,138.3,138.375,138.025,138.175,37
20120801|2012-07-31 09:00,31,138.15,138.325,137.975,138.1,80
20120801|2012-07-31 09:30,31,138.1,138.8,138.1,138.525,361
20120801|2012-07-31 10:00,31,138.55,139.2,138.525,138.925,259
20120801|2012-07-31 10:30,31,138.9,139.2,138.7,139.1,169
20120801|2012-07-31 11:00,31,139.175,139.45,138.9,139.35,189
20120801|2012-07-31 11:30,31,139.325,139.925,139.15,139.775,166
20120801|2012-07-31 12:00,31,139.775,139.85,139,139,221
20120801|2012-07-31 12:30,31,139.1,139.175,138.65,138.75,151
20120801|2012-07-31 13:00,31,138.95,139.2,138.7,138.7,86
20120801|2012-07-31 13:30,31,138.625,138.8,138.575,138.8,26
20120801|2012-07-31 14:00,31,138.75,139.1,138.75,138.75,17
20120801|2012-07-31 14:30,31,138.75,138.75,138.375,138.375,31
20120801|2012-07-31 15:00,31,138.5,138.6,138.5,138.6,12
20120801|2012-07-31 15:30,31,138.525,138.525,138.525,138.525,1
20120801|2012-07-31 17:00,1,138.625,138.9,138.5,138.5,4
20120801|2012-07-31 17:30,1,138.5,138.5,138.5,138.5,1
20120801|2012-07-31 18:00,1,138.75,138.75,138.75,138.75,1
20120801|2012-07-31 20:00,1,138.575,138.575,138.575,138.575,2
20120801|2012-07-31 20:30,1,138.575,138.575,138.55,138.55,4
20120801|2012-07-31 21:00,1,138.525,138.525,138.35,138.35,10
20120801|2012-07-31 21:30,1,138.3,138.3,138.15,138.15,7
20120801|2012-07-31 22:30,1,138.075,138.075,138.05,138.05,2
20120801|2012-07-31 23:00,1,138.05,138.05,138.05,138.05,1
20120801|2012-08-01 00:30,1,138.125,138.125,138.125,138.125,3
20120801|2012-08-01 01:00,1,138.125,138.125,138.125,138.125,1
20120801|2012-08-01 01:30,1,138.2,138.2,138.2,138.2,1
20120801|2012-08-01 02:00,1,138.025,138.225,137.875,138.225,16
20120801|2012-08-01 03:30,1,138,138,138,138,1
20120801|2012-08-01 04:30,1,138.225,138.45,138.025,138.025,41
20120801|2012-08-01 05:00,1,138.1,138.1,138.1,138.1,1
20120801|2012-08-01 05:30,1,138.575,139,138.425,139,6
20120801|2012-08-01 06:00,1,139,139.2,139,139.2,5
20120801|2012-08-01 06:30,1,139.725,139.75,139.35,139.35,7
20120801|2012-08-01 07:00,1,139.175,139.675,139.175,139.675,5
20120801|2012-08-01 07:30,1,139.325,139.325,139.2,139.2,4
20120801|2012-08-01 08:00,1,139.225,139.225,138.975,139.05,22
20120801|2012-08-01 08:30,1,139.025,139.6,138.875,139.35,80
20120801|2012-08-01 09:00,1,139.4,139.725,139.325,139.525,177
20120801|2012-08-01 09:30,1,139.425,139.675,138.8,139.3,294
20120801|2012-08-01 10:00,1,139.2,139.775,139.15,139.675,100
20120801|2012-08-01 10:30,1,139.675,139.95,139.5,139.8,189
20120801|2012-08-01 11:00,1,139.8,140.275,139.75,140.275,258
20120801|2012-08-01 11:30,1,140.25,140.275,139.925,140.175,246
20120801|2012-08-01 12:00,1,140.175,140.775,140.125,140.375,206
20120801|2012-08-01 12:30,1,140.3,140.775,139.8,139.95,177
20120801|2012-08-01 13:00,1,139.95,140.125,139.95,140.05,70
20120801|2012-08-01 13:30,1,139.95,139.95,139.65,139.65,55
20120801|2012-08-01 14:00,1,139.725,139.75,139.475,139.75,22
20120801|2012-08-01 15:00,1,139.725,139.725,139.65,139.65,3
20120801|2012-08-01 15:30,1,139.625,139.625,139.525,139.625,7
20120801|2012-08-01 17:00,2,139.3,139.35,139.275,139.35,3
20120801|2012-08-01 18:00,2,139.5,139.5,139.5,139.5,1
20120801|2012-08-01 19:00,2,139.75,139.75,139.75,139.75,1
20120801|2012-08-01 19:30,2,139.75,139.75,139.75,139.75,1
20120801|2012-08-01 21:00,2,139.775,140.2,139.775,140.2,14
20120801|2012-08-01 21:30,2,139.95,139.95,139.95,139.95,1
20120801|2012-08-01 23:00,2,139.625,139.625,139.625,139.625,1
20120801|2012-08-02 02:00,2,139.525,139.525,139.425,139.425,5
20120801|2012-08-02 05:00,2,139.95,139.95,139.85,139.925,5
20120801|2012-08-02 06:30,2,139.925,139.95,139.925,139.95,2
20120801|2012-08-02 07:00,2,140.025,140.025,140.025,140.025,1
20120801|2012-08-02 07:30,2,139.8,140.05,139.8,139.925,16
20120801|2012-08-02 08:00,2,139.9,140.05,139.75,139.75,37
20120801|2012-08-02 08:30,2,139.95,139.95,139.675,139.775,28
20120801|2012-08-02 09:00,2,139.8,140.35,139.4,140,181
20120801|2012-08-02 09:30,2,140.35,140.5,139.875,139.975,156
20120801|2012-08-02 10:00,2,139.95,140.325,139.925,140.3,217
20120801|2012-08-02 10:30,2,140.175,140.225,139.95,139.95,73
20120801|2012-08-02 11:00,2,139.875,139.975,139.425,139.65,116
20120801|2012-08-02 11:30,2,139.65,140.3,139.65,139.975,76
20120801|2012-08-02 12:00,2,140,140.375,139.6,140.25,187
20120801|2012-08-02 12:30,2,140.275,140.725,139.85,140.025,225
20120801|2012-08-02 13:00,2,140.025,140.175,139.525,139.75,100
20120801|2012-08-02 13:30,2,139.825,139.875,139.825,139.875,8
20120801|2012-08-02 14:00,2,139.875,139.925,139.75,139.75,16
20120801|2012-08-02 15:00,2,140,140.05,140,140.05,4
20120801|2012-08-02 15:30,2,139.925,139.925,139.8,139.8,2
20120801|2012-08-02 17:00,3,140.35,140.35,140.35,140.35,2
20120801|2012-08-02 19:30,3,140.45,140.575,140.45,140.575,2
20120801|2012-08-02 20:00,3,140.5,140.5,140.5,140.5,1
20120801|2012-08-02 20:30,3,140.4,140.575,140.4,140.575,2
20120801|2012-08-02 21:30,3,140.425,140.525,140.425,140.525,2
20120801|2012-08-02 23:00,3,140.5,140.5,140.5,140.5,4
20120801|2012-08-03 00:30,3,140.475,140.525,140.475,140.525,5
20120801|2012-08-03 02:00,3,140.4,140.4,140.35,140.35,3
20120801|2012-08-03 05:30,3,140.475,140.475,140.475,140.475,3
20120801|2012-08-03 06:30,3,140.6,140.75,140.6,140.7,19
20120801|2012-08-03 07:00,3,140.775,140.85,140.5,140.5,16
20120801|2012-08-03 07:30,3,140.65,140.8,140.65,140.8,8
20120801|2012-08-03 08:00,3,140.8,140.85,140.55,140.55,20
20120801|2012-08-03 08:30,3,140.575,140.65,140.5,140.5,44
20120801|2012-08-03 09:00,3,140.6,141.275,140.3,141.1,305
20120801|2012-08-03 09:30,3,141.075,141.2,140.525,140.625,144
20120801|2012-08-03 10:00,3,140.525,140.6,139.7,139.7,215
20120801|2012-08-03 10:30,3,139.7,140.55,139.325,140.45,216
20120801|2012-08-03 11:00,3,140.425,140.575,140.15,140.2,40
20120801|2012-08-03 11:30,3,140.1,140.1,139.9,139.925,42
20120801|2012-08-03 12:00,3,139.975,140.2,139.025,139.15,263
20120801|2012-08-03 12:30,3,139.2,139.275,138.725,139.025,169
20120801|2012-08-03 13:00,3,139.15,139.4,139.075,139.25,75
20120801|2012-08-03 13:30,3,139.275,139.525,139.275,139.275,32
20120801|2012-08-06 09:00,6,139.875,140.575,139.875,140.25,202
20120801|2012-08-06 09:30,6,140.275,140.425,139.825,139.825,102
20120801|2012-08-06 10:00,6,139.825,140.1,139.45,140.025,118
20120801|2012-08-06 10:30,6,140.05,140.825,139.8,139.8,106
20120801|2012-08-06 11:00,6,139.8,140.15,139.775,139.85,39
20120801|2012-08-06 11:30,6,139.85,140.1,139.75,139.75,55
20120801|2012-08-06 12:00,6,139.75,139.75,139.05,139.1,94
20120801|2012-08-06 12:30,6,139.1,139.2,138.4,138.4,132
20120801|2012-08-06 13:00,6,138.45,138.875,138.45,138.75,26
20120801|2012-08-06 13:30,6,138.75,138.775,138.625,138.65,25
20120801|2012-08-06 14:30,6,138.8,138.8,138.8,138.8,4
20120801|2012-08-06 15:00,6,139.05,139.05,139.05,139.05,1
20120801|2012-08-06 17:00,7,138.9,138.9,138.7,138.7,3
20120801|2012-08-06 17:30,7,138.65,138.675,138.6,138.675,3
20120801|2012-08-06 18:00,7,138.7,138.7,138.65,138.65,6
20120801|2012-08-06 19:00,7,138.65,138.65,138.575,138.575,13
20120801|2012-08-06 21:30,7,138.625,138.7,138.55,138.55,5
20120801|2012-08-06 22:00,7,138.525,138.525,138.375,138.475,12
20120801|2012-08-06 22:30,7,138.425,138.6,138.425,138.6,2
20120801|2012-08-06 23:00,7,138.675,138.675,138.35,138.35,5
20120801|2012-08-07 02:00,7,138.35,138.35,138.3,138.3,7
20120801|2012-08-07 03:00,7,138.35,138.35,138.325,138.325,3
20120801|2012-08-07 06:00,7,138.45,138.675,138.45,138.525,5
20120801|2012-08-07 06:30,7,138.675,138.675,138.675,138.675,1
20120801|2012-08-07 07:00,7,138.675,138.675,138.675,138.675,1
20120801|2012-08-07 07:30,7,138.675,138.7,138.55,138.675,44
20120801|2012-08-07 08:00,7,138.675,138.7,138.6,138.6,25
20120801|2012-08-07 08:30,7,138.65,138.7,138.55,138.55,11
20120801|2012-08-07 09:00,7,138.6,139.2,138.425,139,105
20120801|2012-08-07 09:30,7,139,139.15,138.8,138.925,131
20120801|2012-08-07 10:00,7,138.9,139,138.7,138.875,47
20120801|2012-08-07 10:30,7,138.75,138.875,138.6,138.875,30
20120801|2012-08-07 11:00,7,138.875,139.1,138.85,138.9,34
20120801|2012-08-07 11:30,7,139,139.15,139,139.05,8
20120801|2012-08-07 12:00,7,139.225,139.6,139.075,139.075,55
20120801|2012-08-07 12:30,7,139.1,139.1,138.675,138.775,31
20120801|2012-08-07 13:00,7,138.8,138.9,138.8,138.9,25
20120801|2012-08-07 13:30,7,138.9,138.975,138.9,138.975,6
20120801|2012-08-07 14:00,7,139.075,139.075,139.075,139.075,4
20120801|2012-08-07 15:30,7,139.05,139.05,139.05,139.05,1
20120801|2012-08-07 17:00,8,138.7,138.7,138.7,138.7,1
20120801|2012-08-07 17:30,8,139.35,139.35,139.35,139.35,2
20120801|2012-08-07 18:00,8,139.325,139.45,139.225,139.45,8
20120801|2012-08-07 20:30,8,139.5,139.5,139.5,139.5,1
20120801|2012-08-07 21:00,8,139.4,139.4,139.325,139.325,2
20120801|2012-08-08 01:30,8,139.475,139.475,139.475,139.475,1
20120801|2012-08-08 02:00,8,139.55,139.55,139.475,139.525,9
20120801|2012-08-08 02:30,8,139.55,139.55,139.55,139.55,2
20120801|2012-08-08 03:00,8,139.55,139.55,139.375,139.375,3
20120801|2012-08-08 03:30,8,139.375,139.375,139.35,139.35,3
20120801|2012-08-08 08:00,8,139.5,139.725,139.5,139.725,7
20120801|2012-08-08 08:30,8,139.6,139.925,139.475,139.5,25
20120801|2012-08-08 09:00,8,139.525,139.65,139.45,139.6,35
20120801|2012-08-08 09:30,8,139.625,139.85,139.625,139.825,74
20120801|2012-08-08 10:00,8,139.9,140.95,139.85,140.9,183
20120801|2012-08-08 10:30,8,140.825,140.9,140.2,140.2,133
20120801|2012-08-08 11:00,8,140.275,140.475,140.05,140.05,24
20120801|2012-08-08 11:30,8,140.05,140.25,140.05,140.25,86
20120801|2012-08-08 12:00,8,140.175,140.175,139.675,139.675,91
20120801|2012-08-08 12:30,8,139.575,140.05,139.5,139.85,96
20120801|2012-08-08 13:00,8,139.875,140.05,139.875,140,21
20120801|2012-08-08 13:30,8,140,140.05,139.95,140,18
20120801|2012-08-08 14:00,8,139.925,140,139.85,139.85,17
20120801|2012-08-08 14:30,8,139.85,139.875,139.825,139.825,10
20120801|2012-08-08 15:00,8,139.95,140,139.95,140,2
20120801|2012-08-08 15:30,8,140,140,139.725,140,17
20120801|2012-08-08 17:00,9,140,140,140,140,1
20120801|2012-08-08 19:00,9,139.9,139.975,139.9,139.975,4
20120801|2012-08-08 19:30,9,139.8,139.8,139.8,139.8,2
20120801|2012-08-08 23:00,9,139.525,139.525,139.525,139.525,1
20120801|2012-08-09 01:00,9,139.7,139.7,139.7,139.7,1
20120801|2012-08-09 02:00,9,139.55,139.55,139.55,139.55,1
20120801|2012-08-09 07:30,9,139.7,139.7,139.7,139.7,2
20120801|2012-08-09 08:00,9,139.5,139.525,139.4,139.525,4
20120801|2012-08-09 08:30,9,139.6,139.85,139.575,139.675,62
20120801|2012-08-09 09:00,9,139.7,139.725,139.075,139.175,91
20120801|2012-08-09 09:30,9,139.175,139.4,139.125,139.35,41
20120801|2012-08-09 10:00,9,139.25,140.125,139.25,139.975,70
20120801|2012-08-09 10:30,9,140.1,140.175,139.8,140.025,43
20120801|2012-08-09 11:00,9,140.025,140.025,139.8,139.825,24
20120801|2012-08-09 11:30,9,139.825,139.95,139.5,139.75,31
20120801|2012-08-09 12:00,9,139.65,139.675,139.375,139.5,80
20120801|2012-08-09 12:30,9,139.4,139.4,139.1,139.1,71
20120801|2012-08-09 13:00,9,139.125,139.25,139,139.25,94
20120801|2012-08-09 13:30,9,139.275,139.275,139.15,139.15,9
20120801|2012-08-09 14:00,9,139.125,139.125,139.125,139.125,1
20120801|2012-08-09 14:30,9,139.15,139.15,139.125,139.125,2
20120801|2012-08-09 15:00,9,139.075,139.15,139.075,139.15,3
20120801|2012-08-09 15:30,9,139.075,139.3,139.05,139.05,14
20120801|2012-08-09 17:00,10,139.05,139.075,139.05,139.075,2
20120801|2012-08-09 17:30,10,139.05,139.05,139.05,139.05,1
20120801|2012-08-09 18:00,10,138.825,138.825,138.825,138.825,1
20120801|2012-08-09 18:30,10,138.6,138.625,138.6,138.6,10
20120801|2012-08-09 20:00,10,138.65,138.65,138.65,138.65,1
20120801|2012-08-10 02:00,10,138.65,138.7,138.65,138.7,3
20120801|2012-08-10 03:00,10,138.7,138.7,138.7,138.7,1
20120801|2012-08-10 06:30,10,138.95,138.95,138.65,138.65,4
20120801|2012-08-10 07:00,10,138.625,138.7,138.525,138.7,21
20120801|2012-08-10 07:30,10,138.5,139.75,138.125,139.225,106
20120801|2012-08-10 08:00,10,139.7,140.175,139.65,139.75,48
20120801|2012-08-10 08:30,10,139.575,140,139.55,140,24
20120801|2012-08-10 09:00,10,139.675,140.05,139.375,139.375,56
20120801|2012-08-10 09:30,10,139.475,139.625,139.325,139.5,61
20120801|2012-08-10 10:00,10,139.675,139.675,139.325,139.375,33
20120801|2012-08-10 10:30,10,139.3,139.8,139.225,139.8,107
20120801|2012-08-10 11:00,10,139.65,139.675,139.5,139.5,17
20120801|2012-08-10 11:30,10,139.7,139.8,139.275,139.3,52
20120801|2012-08-10 12:00,10,139.525,139.525,139,139,42
20120801|2012-08-10 12:30,10,139.175,139.6,139.175,139.55,25
20120801|2012-08-10 13:00,10,139.575,139.925,139.55,139.55,57
20120801|2012-08-10 13:30,10,139.45,139.75,139.45,139.75,7
20120801|2012-08-13 09:00,13,140.9,142,140.55,141.7,182
20120801|2012-08-13 09:30,13,141.675,141.775,141.4,141.65,132
20120801|2012-08-13 10:00,13,141.625,141.775,141.475,141.775,57
20120801|2012-08-13 10:30,13,141.65,141.675,141.4,141.6,64
20120801|2012-08-13 11:00,13,141.625,141.775,141.4,141.775,49
20120801|2012-08-13 11:30,13,141.75,141.775,141.525,141.525,45
20120801|2012-08-13 12:00,13,141.475,141.55,141.425,141.425,59
20120801|2012-08-13 12:30,13,141.525,141.575,141.25,141.475,217
20120801|2012-08-13 13:00,13,141.5,141.7,141.5,141.7,29
20120801|2012-08-13 13:30,13,141.7,141.8,141.7,141.775,22
20120801|2012-08-13 14:00,13,141.85,141.925,141.85,141.925,14
20120801|2012-08-13 14:30,13,141.925,141.95,141.925,141.95,6
20120801|2012-08-13 15:00,13,141.9,141.925,141.9,141.925,2
20120801|2012-08-13 15:30,13,141.95,142.45,141.95,142.225,23
20120801|2012-08-13 17:00,14,141.6,141.65,141.6,141.625,3
20120801|2012-08-13 20:30,14,141.775,141.775,141.775,141.775,1
20120801|2012-08-14 02:00,14,141.9,141.925,141.9,141.925,6
20120801|2012-08-14 07:00,14,141.875,141.875,141.775,141.775,5
20120801|2012-08-14 08:00,14,141.9,141.95,141.9,141.95,5
20120801|2012-08-14 08:30,14,141.875,142.3,141.875,142.3,38
20120801|2012-08-14 09:00,14,142.35,142.425,141.95,142.125,103
20120801|2012-08-14 09:30,14,141.975,141.975,141.525,141.675,70
20120801|2012-08-14 10:00,14,141.75,142.175,141.75,141.95,111
20120801|2012-08-14 10:30,14,141.975,142.25,141.975,142.075,84
20120801|2012-08-14 11:00,14,142.2,142.325,142.15,142.3,44
20120801|2012-08-14 11:30,14,142.325,142.45,142.25,142.45,38
20120801|2012-08-14 12:00,14,142.425,142.7,142.225,142.7,115
20120801|2012-08-14 12:30,14,142.725,143.025,142.65,142.95,107
20120801|2012-08-14 13:00,14,142.875,142.975,142.65,142.725,40
20120801|2012-08-14 13:30,14,142.675,142.825,142.575,142.8,17
20120801|2012-08-14 14:30,14,142.95,143,142.95,143,6
20120801|2012-08-14 15:00,14,143,143.025,142.85,142.85,18
20120801|2012-08-14 15:30,14,142.75,142.825,142.75,142.75,9
20120801|2012-08-14 18:30,15,142.725,142.725,142.6,142.6,6
20120801|2012-08-14 23:30,15,142.825,142.825,142.825,142.825,1
20120801|2012-08-15 00:00,15,142.85,142.85,142.825,142.85,33
20120801|2012-08-15 02:30,15,142.925,142.925,142.925,142.925,2
20120801|2012-08-15 04:00,15,142.85,142.875,142.85,142.85,49
20120801|2012-08-15 04:30,15,142.875,142.875,142.85,142.875,43
20120801|2012-08-15 06:00,15,142.95,142.95,142.775,142.775,7
20120801|2012-08-15 06:30,15,142.9,142.9,142.85,142.875,5
20120801|2012-08-15 07:00,15,142.85,142.9,142.85,142.9,3
20120801|2012-08-15 07:30,15,142.775,142.775,142.575,142.575,54
20120801|2012-08-15 08:00,15,142.575,143,142.575,143,11
20120801|2012-08-15 08:30,15,142.7,143,142.65,142.95,12
20120801|2012-08-15 09:00,15,142.95,142.975,142.45,142.6,93
20120801|2012-08-15 09:30,15,142.6,142.675,142.45,142.6,20
20120801|2012-08-15 10:00,15,142.525,142.75,142.5,142.675,52
20120801|2012-08-15 10:30,15,142.675,142.8,142.6,142.75,19
20120801|2012-08-15 11:00,15,142.875,142.9,142.5,142.5,40
20120801|2012-08-15 11:30,15,142.5,142.5,142.25,142.275,54
20120801|2012-08-15 12:00,15,142.25,142.35,142.075,142.35,63
20120801|2012-08-15 12:30,15,142.3,142.325,141.9,142.1,44
20120801|2012-08-15 13:00,15,142.15,142.325,142.15,142.2,12
20120801|2012-08-15 13:30,15,142.3,142.45,142.075,142.075,35
20120801|2012-08-15 14:30,15,142.4,142.525,142.4,142.525,4
20120801|2012-08-15 15:00,15,142.525,143.025,142.525,142.95,21
20120801|2012-08-15 15:30,15,142.9,142.9,142.9,142.9,2
20120801|2012-08-15 17:00,16,142.65,142.65,142.625,142.625,2
20120801|2012-08-15 17:30,16,142.2,142.35,142.2,142.35,3
20120801|2012-08-15 18:00,16,142.275,142.325,142.275,142.325,2
20120801|2012-08-15 19:00,16,142.175,142.175,142.175,142.175,1
20120801|2012-08-16 00:00,16,142.275,142.3,142.275,142.3,2
20120801|2012-08-16 00:30,16,142.4,142.425,142.4,142.425,4
20120801|2012-08-16 01:30,16,142.425,142.425,142.425,142.425,1
20120801|2012-08-16 02:00,16,142.425,142.425,142.425,142.425,1
20120801|2012-08-16 03:30,16,142.425,142.425,142.425,142.425,5
20120801|2012-08-16 05:00,16,142.4,142.4,142.4,142.4,1
20120801|2012-08-16 05:30,16,142.2,142.2,141.975,142,54
20120801|2012-08-16 06:00,16,142,142,141.925,141.925,9
20120801|2012-08-16 06:30,16,141.9,141.9,141.9,141.9,1
20120801|2012-08-16 07:00,16,141.9,142,141.775,141.775,16
20120801|2012-08-16 07:30,16,141.8,141.8,141.775,141.8,3
20120801|2012-08-16 08:00,16,141.575,141.725,141.5,141.725,11
20120801|2012-08-16 08:30,16,141.775,141.975,141.675,141.7,23
20120801|2012-08-16 09:00,16,141.725,142.1,141.7,142,92
20120801|2012-08-16 09:30,16,141.95,142.05,141.325,141.625,204
20120801|2012-08-16 10:00,16,141.625,141.725,141.575,141.725,30
20120801|2012-08-16 10:30,16,141.725,141.75,141.4,141.525,62
20120801|2012-08-16 11:00,16,141.4,141.4,140.625,140.625,191
20120801|2012-08-16 11:30,16,140.7,140.85,140.325,140.425,120
20120801|2012-08-16 12:00,16,140.375,140.725,140.35,140.5,95
20120801|2012-08-16 12:30,16,140.625,140.65,140.225,140.25,116
20120801|2012-08-16 13:00,16,140.3,140.75,140.3,140.7,77
20120801|2012-08-16 13:30,16,140.7,140.85,140.575,140.8,75
20120801|2012-08-16 14:00,16,140.8,140.8,140.725,140.725,13
20120801|2012-08-16 14:30,16,140.725,140.725,140.725,140.725,2
20120801|2012-08-16 15:00,16,140.85,140.85,140.85,140.85,1
20120801|2012-08-16 15:30,16,140.625,140.625,140.25,140.25,11
20120801|2012-08-16 20:00,17,140.35,140.35,140.275,140.275,2
20120801|2012-08-16 22:00,17,140.2,140.2,140.175,140.175,5
20120801|2012-08-17 07:30,17,140.375,140.4,140.375,140.4,4
20120801|2012-08-17 08:00,17,140.4,140.65,140.4,140.65,4
20120801|2012-08-17 08:30,17,140.625,140.625,140.4,140.425,20
20120801|2012-08-17 09:00,17,140.475,140.975,140.45,140.5,98
20120801|2012-08-17 09:30,17,140.5,140.625,140.225,140.325,76
20120801|2012-08-17 10:00,17,140.425,141.025,140.425,140.775,52
20120801|2012-08-17 10:30,17,140.9,141.025,140.85,140.875,43
20120801|2012-08-17 11:00,17,140.875,140.975,140.8,140.95,29
20120801|2012-08-17 11:30,17,140.925,141.075,140.9,140.975,37
20120801|2012-08-17 12:00,17,141.05,141.3,140.975,140.975,54
20120801|2012-08-17 12:30,17,141,141.025,140.35,140.475,75
20120801|2012-08-17 13:00,17,140.5,140.5,140.5,140.5,2
20120801|2012-08-17 13:30,17,140.5,140.6,140.5,140.6,13
20120801|2012-08-20 09:00,20,140.6,140.7,140.35,140.5,13
20120801|2012-08-20 09:30,20,140.75,141.15,140.625,140.775,142
20120801|2012-08-20 10:00,20,140.65,140.775,140.2,140.225,103
20120801|2012-08-20 10:30,20,140.325,140.625,140.275,140.5,20
20120801|2012-08-20 11:00,20,140.75,140.8,140.725,140.725,7
20120801|2012-08-20 12:00,20,140.6,140.675,140.575,140.6,16
20120801|2012-08-20 12:30,20,140.65,140.75,140.45,140.575,62
20120801|2012-08-20 13:00,20,140.65,140.9,140.65,140.9,19
20120801|2012-08-20 14:30,20,140.925,140.925,140.925,140.925,1
20120801|2012-08-20 15:00,20,140.925,140.925,140.85,140.925,17
20120801|2012-08-20 15:30,20,140.95,140.95,140.95,140.95,4
20120801|2012-08-20 17:00,21,140.7,140.7,140.7,140.7,1
20120801|2012-08-20 18:00,21,140.575,140.775,140.475,140.775,6
20120801|2012-08-20 21:30,21,140.75,140.775,140.75,140.775,7
20120801|2012-08-20 22:30,21,140.85,140.85,140.85,140.85,1
20120801|2012-08-21 03:00,21,140.925,140.925,140.925,140.925,1
20120801|2012-08-21 03:30,21,140.925,141.1,140.925,141.075,10
20120801|2012-08-21 04:00,21,141.075,141.075,141.075,141.075,1
20120801|2012-08-21 04:30,21,141.075,141.075,141.075,141.075,3
20120801|2012-08-21 05:00,21,141.075,141.075,141.075,141.075,2
20120801|2012-08-21 05:30,21,141.025,141.025,141.025,141.025,1
20120801|2012-08-21 06:00,21,141.1,141.1,141.1,141.1,3
20120801|2012-08-21 07:00,21,140.95,140.95,140.95,140.95,1
20120801|2012-08-21 07:30,21,140.725,140.8,140.7,140.75,18
20120801|2012-08-21 08:00,21,140.6,140.75,140.6,140.75,4
20120801|2012-08-21 08:30,21,140.675,140.975,140.375,140.375,25
20120801|2012-08-21 09:00,21,140.375,140.6,140.225,140.225,97
20120801|2012-08-21 09:30,21,140.35,140.6,140.35,140.45,45
20120801|2012-08-21 10:00,21,140.325,140.575,140.3,140.375,21
20120801|2012-08-21 10:30,21,140.275,140.525,140.275,140.5,13
20120801|2012-08-21 11:00,21,140.55,140.6,140.3,140.3,21
20120801|2012-08-21 11:30,21,140.35,140.45,140.35,140.45,3
20120801|2012-08-21 12:00,21,140.45,140.475,140.2,140.2,28
20120801|2012-08-21 12:30,21,140.175,140.175,139.75,139.875,90
20120801|2012-08-21 13:00,21,139.95,140.1,139.9,139.95,32
20120801|2012-08-21 13:30,21,139.875,139.875,139.7,139.8,36
20120801|2012-08-21 14:00,21,139.95,139.95,139.95,139.95,1
20120801|2012-08-21 15:30,21,139.8,139.8,139.75,139.75,3
20120801|2012-08-21 17:00,22,139.75,139.75,139.75,139.75,1
20120801|2012-08-21 18:30,22,139.825,139.875,139.825,139.825,3
20120801|2012-08-21 19:30,22,140,140,139.9,139.9,3
20120801|2012-08-22 00:30,22,139.8,139.8,139.725,139.725,5
20120801|2012-08-22 02:00,22,140,140,140,140,5
20120801|2012-08-22 07:00,22,140,140,139.95,140,9
20120801|2012-08-22 07:30,22,140.35,140.45,140.35,140.45,8
20120801|2012-08-22 08:00,22,140.325,140.35,140.325,140.35,2
20120801|2012-08-22 08:30,22,139.95,139.95,139.95,139.95,1
20120801|2012-08-22 09:00,22,140,140.025,139.725,139.925,47
20120801|2012-08-22 09:30,22,139.725,140.325,139.5,140.25,98
20120801|2012-08-22 10:00,22,140.175,140.5,140.175,140.35,82
20120801|2012-08-22 10:30,22,140.25,140.45,140.25,140.35,19
20120801|2012-08-22 11:00,22,140.35,140.45,140.275,140.275,13
20120801|2012-08-22 11:30,22,140.2,140.2,140.05,140.05,8
20120801|2012-08-22 12:00,22,140.2,140.275,140.2,140.275,2
20120801|2012-08-22 12:30,22,140.275,140.45,140.275,140.375,35
20120801|2012-08-22 13:00,22,140.25,140.3,140.175,140.175,11
20120801|2012-08-22 17:00,23,140,140,140,140,4
20120801|2012-08-22 19:00,23,140.125,140.125,140.125,140.125,5
20120801|2012-08-22 19:30,23,140.25,140.25,140.25,140.25,4
20120801|2012-08-22 20:00,23,140.15,140.15,140,140,14
20120801|2012-08-22 22:00,23,140.125,140.125,140.125,140.125,1
20120801|2012-08-23 00:30,23,140,140,140,140,2
20120801|2012-08-23 07:00,23,140.125,140.3,140.125,140.3,2
20120801|2012-08-23 07:30,23,140.4,140.4,140.4,140.4,1
20120801|2012-08-23 08:00,23,140.425,140.5,140.425,140.475,7
20120801|2012-08-23 08:30,23,140.2,140.675,139.95,140.225,22
20120801|2012-08-23 09:00,23,140.4,140.5,140.225,140.275,27
20120801|2012-08-23 09:30,23,140.25,140.5,140.2,140.5,45
20120801|2012-08-23 10:00,23,140.55,140.975,140.55,140.775,83
20120801|2012-08-23 10:30,23,140.875,141.025,140.75,141.025,80
20120801|2012-08-23 11:00,23,141,141.2,140.975,141,52
20120801|2012-08-23 11:30,23,141.1,141.775,141.05,141.7,95
20120801|2012-08-23 12:00,23,141.775,141.825,140.95,141.45,85
20120801|2012-08-23 12:30,23,141.25,141.525,141.25,141.375,31
20120801|2012-08-23 13:00,23,141.425,141.425,141.275,141.3,6
20120801|2012-08-23 14:30,23,141.5,141.5,141.35,141.35,4
20120801|2012-08-23 15:00,23,141.55,141.55,141.55,141.55,5
20120801|2012-08-23 17:00,24,141.15,141.15,141.15,141.15,1
20120801|2012-08-24 06:00,24,141.175,141.175,141.175,141.175,3
20120801|2012-08-24 07:00,24,141.6,141.6,141.6,141.6,1
20120801|2012-08-24 08:00,24,141.6,141.6,141.6,141.6,1
20120801|2012-08-24 08:30,24,141.175,141.25,141.025,141.25,13
20120801|2012-08-24 09:00,24,141.25,141.25,141.25,141.25,5
20120801|2012-08-24 09:30,24,141.025,141.225,140.975,141.2,13
20120801|2012-08-24 10:00,24,141.2,141.25,141.025,141.25,20
20120801|2012-08-24 10:30,24,141.2,141.65,141.2,141.5,168
20120801|2012-08-24 11:00,24,141.5,141.5,141.3,141.45,46
20120801|2012-08-24 11:30,24,141.3,141.35,141.2,141.3,112
20120801|2012-08-24 12:00,24,141.2,141.225,140.8,140.8,135
20120801|2012-08-24 12:30,24,140.8,140.9,140.575,140.575,89
20120801|2012-08-24 13:00,24,140.575,140.675,140.575,140.675,22
20120801|2012-08-24 13:30,24,140.75,140.8,140.65,140.65,23
20120801|2012-08-27 09:00,27,140.5,140.5,140.25,140.25,32
20120801|2012-08-27 09:30,27,140.375,140.5,140.375,140.475,60
20120801|2012-08-27 10:00,27,140.375,140.4,140.225,140.4,30
20120801|2012-08-27 10:30,27,140.425,140.475,140.325,140.475,43
20120801|2012-08-27 11:00,27,140.475,140.475,140.35,140.425,37
20120801|2012-08-27 11:30,27,140.45,140.475,140.375,140.475,17
20120801|2012-08-27 12:00,27,140.475,140.475,140.275,140.275,32
20120801|2012-08-27 12:30,27,140.3,140.35,140.25,140.3,38
20120801|2012-08-27 13:00,27,140.35,140.4,140.3,140.4,47
20120801|2012-08-27 13:30,27,140.4,140.4,140.4,140.4,10
20120801|2012-08-27 14:00,27,140.4,140.4,140.4,140.4,1
20120801|2012-08-27 14:30,27,140.4,140.4,140.35,140.35,2
20120801|2012-08-27 15:00,27,140.35,140.35,140.35,140.35,1
20120801|2012-08-27 15:30,27,140.325,140.45,140.325,140.45,4
20120801|2012-08-27 17:00,28,140.3,140.3,140.3,140.3,1
20120801|2012-08-27 19:00,28,140.2,140.2,140.125,140.125,22
20120801|2012-08-27 19:30,28,140.125,140.125,140.125,140.125,5
20120801|2012-08-28 04:30,28,140.35,140.375,140.35,140.375,3
20120801|2012-08-28 06:30,28,140.25,140.35,140.25,140.35,3
20120801|2012-08-28 07:00,28,140.375,140.375,140.3,140.3,2
20120801|2012-08-28 07:30,28,140.45,140.55,140.4,140.55,37
20120801|2012-08-28 08:00,28,140.55,140.55,140.45,140.45,16
20120801|2012-08-28 08:30,28,140.45,140.45,140.35,140.35,50
20120801|2012-08-28 09:00,28,140.275,140.5,140.275,140.475,138
20120801|2012-08-28 09:30,28,140.475,140.475,140.225,140.225,78
20120801|2012-08-28 10:00,28,140.325,140.35,140.25,140.25,8
20120801|2012-08-28 10:30,28,140.375,140.4,140.3,140.3,5
20120801|2012-08-28 11:00,28,140.35,140.375,140.25,140.375,8
20120801|2012-08-28 11:30,28,140.35,140.35,140.225,140.225,9
20120801|2012-08-28 12:00,28,140.35,140.4,140.275,140.4,22
20120801|2012-08-28 12:30,28,140.35,140.35,140.325,140.325,13
20120801|2012-08-28 13:00,28,140.325,140.325,140.3,140.3,13
20120801|2012-08-28 13:30,28,140.275,140.35,140.225,140.225,14
20120801|2012-08-28 14:00,28,140.375,140.375,140.375,140.375,7
20120801|2012-08-28 14:30,28,140.225,140.225,140.225,140.225,2
20120801|2012-08-28 17:00,29,140.225,140.225,140.225,140.225,1
20120801|2012-08-28 18:30,29,140.375,140.375,140.375,140.375,1
20120801|2012-08-29 04:30,29,140.325,140.325,140.275,140.275,11
20120801|2012-08-29 05:00,29,140.25,140.25,140.25,140.25,7
20120801|2012-08-29 06:00,29,140.25,140.25,140.25,140.25,2
20120801|2012-08-29 06:30,29,140.275,140.275,140.275,140.275,2
20120801|2012-08-29 08:30,29,140.3,140.5,140.275,140.35,36
20120801|2012-08-29 09:00,29,140.375,140.475,140.35,140.425,25
20120801|2012-08-29 09:30,29,140.425,140.6,140.375,140.4,52
20120801|2012-08-29 10:00,29,140.425,140.525,140.425,140.475,26
20120801|2012-08-29 10:30,29,140.5,140.5,140.5,140.5,3
20120801|2012-08-29 11:00,29,140.425,140.55,140.425,140.475,15
20120801|2012-08-29 11:30,29,140.45,140.45,140.45,140.45,10
20120801|2012-08-29 12:00,29,140.55,140.55,140.425,140.425,10
20120801|2012-08-29 12:30,29,140.5,140.5,140.425,140.425,37
20120801|2012-08-29 13:00,29,140.425,140.425,140.4,140.425,9
20120801|2012-08-29 13:30,29,140.475,140.5,140.475,140.5,11
20120801|2012-08-29 14:00,29,140.5,140.55,140.5,140.55,6
20120801|2012-08-29 14:30,29,140.575,140.575,140.575,140.575,2
20120801|2012-08-29 15:00,29,140.5,140.5,140.5,140.5,5
20120801|2012-08-29 15:30,29,140.55,140.6,140.55,140.6,10
20120801|2012-08-29 17:00,30,140.475,140.475,140.475,140.475,2
20120801|2012-08-29 18:30,30,140.45,140.45,140.45,140.45,5
20120801|2012-08-29 19:00,30,140.4,140.4,140.4,140.4,1
20120801|2012-08-29 20:00,30,140.4,140.4,140.4,140.4,6
20120801|2012-08-29 20:30,30,140.5,140.5,140.5,140.5,2
20120801|2012-08-29 22:30,30,140.45,140.45,140.45,140.45,1
20120801|2012-08-30 07:30,30,140.375,140.4,140.375,140.375,16
20120801|2012-08-30 08:00,30,140.375,140.4,140.25,140.25,53
20120801|2012-08-30 08:30,30,140.275,140.325,140.225,140.325,12
20120801|2012-08-30 09:00,30,140.325,140.35,140.175,140.2,68
20120801|2012-08-30 09:30,30,140.25,140.275,140.2,140.2,16
20120801|2012-08-30 10:00,30,140.2,140.275,140.2,140.275,10
20120801|2012-08-30 10:30,30,140.225,140.275,140.225,140.275,41
20120801|2012-08-30 11:00,30,140.275,140.35,140.25,140.35,45
20120801|2012-08-30 11:30,30,140.3,140.3,140.2,140.275,38
20120901|2011-09-30 11:30,30,147.475,147.5,147.475,147.5,3
20120901|2011-09-30 12:30,30,148.175,148.175,148.175,148.175,1
20120901|2011-09-30 13:30,30,147.5,147.5,147.5,147.5,1
20120901|2011-10-03 09:30,3,148,148,148,148,6
20120901|2011-10-03 11:30,3,147,147,147,147,1
20120901|2011-10-07 13:00,7,146.65,146.65,146.65,146.65,1
20120901|2011-10-10 10:30,10,147.5,147.5,147.5,147.5,1
20120901|2011-10-11 13:00,11,147.55,147.55,147.475,147.475,2
20120901|2011-10-12 07:30,12,148,148,148,148,3
20120901|2011-10-13 08:30,13,147.25,147.25,147.25,147.25,1
20120901|2011-10-13 13:00,13,148.5,148.5,148.5,148.5,1
20120901|2011-10-14 09:00,14,148.9,148.9,148.35,148.35,7
20120901|2011-10-14 09:30,14,148.225,148.225,147.95,147.95,4
20120901|2011-10-17 09:00,17,148.225,149,148.225,149,8
20120901|2011-10-17 10:00,17,149,149,149,149,3
20120901|2011-10-17 10:30,17,149.25,149.5,149.25,149.5,3
20120901|2011-10-17 14:30,17,149,149,149,149,1
20120901|2011-10-18 08:30,18,148.3,148.3,148.125,148.125,2
20120901|2011-10-18 10:00,18,148.75,149,148.75,149,2
20120901|2011-10-18 12:30,18,148.275,148.275,148,148,14
20120901|2011-10-18 13:00,18,148,148,148,148,1
20120901|2011-10-18 13:30,18,148,148,147.5,147.5,7
20120901|2011-10-18 14:00,18,148,148,148,148,6
20120901|2011-10-19 09:00,19,148.625,148.625,148.625,148.625,2
20120901|2011-10-19 13:00,19,148.25,148.25,148.25,148.25,1
20120901|2011-10-19 14:00,19,148.2,148.2,148.2,148.2,1
20120901|2011-10-20 10:30,20,148.25,148.25,148.25,148.25,1
20120901|2011-10-20 11:30,20,148.45,148.45,148.45,148.45,2
20120901|2011-10-20 13:00,20,148.7,148.7,148.55,148.55,7
20120901|2011-10-20 13:30,20,148.5,148.5,148.5,148.5,1
20120901|2011-10-20 15:00,20,148.95,148.95,148.95,148.95,1
20120901|2011-10-21 08:30,21,149,149,149,149,1
20120901|2011-10-21 10:00,21,148.275,148.275,148.25,148.25,2
20120901|2011-10-21 13:00,21,148.6,148.6,148.6,148.6,1
20120901|2011-10-24 09:00,24,149.45,149.85,149.45,149.85,5
20120901|2011-10-24 10:00,24,149.55,149.55,149.55,149.55,1
20120901|2011-10-25 09:00,25,149.175,149.175,149.175,149.175,1
20120901|2011-10-25 09:30,25,149.175,149.175,149.025,149.025,3
20120901|2011-10-25 11:00,25,148.7,148.7,148.7,148.7,1
20120901|2011-10-25 14:00,25,148.7,148.7,148.7,148.7,1
20120901|2011-10-26 10:30,26,148.5,148.5,148.325,148.325,10
20120901|2011-10-26 12:30,26,148.75,148.75,148.75,148.75,7
20120901|2011-10-26 14:00,26,148.7,148.7,148.7,148.7,1
20120901|2011-10-26 15:30,26,148.65,148.65,148.65,148.65,1
20120901|2011-10-26 19:30,27,148.25,148.25,148.25,148.25,1
20120901|2011-10-26 22:30,27,148.475,148.475,148.475,148.475,1
20120901|2011-10-27 10:30,27,148.5,148.5,148.5,148.5,2
20120901|2011-10-28 12:30,28,148.35,148.35,148.35,148.35,3
20120901|2011-10-31 09:00,31,147.2,147.25,147.2,147.25,2
20120901|2011-10-31 10:30,31,147.675,147.675,147.675,147.675,1
20120901|2011-10-31 12:30,31,147.475,147.475,147.475,147.475,1
20120901|2011-11-01 10:30,1,147.775,147.8,147.775,147.8,2
20120901|2011-11-01 11:00,1,147.8,147.8,147.8,147.8,1
20120901|2011-11-01 11:30,1,148.5,148.5,148.5,148.5,4
20120901|2011-11-01 12:00,1,149,149,149,149,1
20120901|2011-11-01 12:30,1,149.5,149.8,149.5,149.8,3
20120901|2011-11-01 13:00,1,149.7,150.1,149.7,150.1,31
20120901|2011-11-02 09:00,2,149.55,149.55,149.55,149.55,1
20120901|2011-11-02 11:00,2,149.65,149.75,149.65,149.75,2
20120901|2011-11-02 12:00,2,149.325,149.325,149.225,149.225,6
20120901|2011-11-02 12:30,2,149.975,149.975,149.75,149.75,2
20120901|2011-11-03 08:00,3,149.85,149.85,149.85,149.85,1
20120901|2011-11-03 08:30,3,149.85,149.85,149.85,149.85,1
20120901|2011-11-03 09:00,3,150,150,150,150,5
20120901|2011-11-03 10:30,3,150,150,150,150,2
20120901|2011-11-03 11:00,3,150,150,150,150,1
20120901|2011-11-03 11:30,3,150.05,150.05,149.9,149.9,3
20120901|2011-11-03 12:30,3,149.9,149.9,149.85,149.85,3
20120901|2011-11-03 15:30,3,149.8,149.8,149.8,149.8,1
20120901|2011-11-03 21:30,4,150,150,150,150,1
20120901|2011-11-04 09:30,4,149.55,149.55,149.55,149.55,1
20120901|2011-11-04 10:00,4,150,150.25,150,150.25,4
20120901|2011-11-04 10:30,4,150.25,150.25,150.25,150.25,2
20120901|2011-11-04 11:00,4,150.25,150.25,150.25,150.25,6
20120901|2011-11-04 11:30,4,150.075,150.075,150.075,150.075,2
20120901|2011-11-04 12:00,4,149.75,149.75,149.75,149.75,1
20120901|2011-11-04 12:30,4,149.7,149.75,149.7,149.75,10
20120901|2011-11-04 13:00,4,149.7,149.7,149.7,149.7,1
20120901|2011-11-07 09:00,7,149.65,149.65,149.65,149.65,2
20120901|2011-11-07 10:30,7,149.5,149.5,149.5,149.5,3
20120901|2011-11-07 11:30,7,149.425,149.55,149.35,149.35,6
20120901|2011-11-08 11:30,8,149.3,149.3,149.2,149.2,4
20120901|2011-11-08 12:30,8,149.025,149.025,148.9,148.9,2
20120901|2011-11-08 13:00,8,149.3,149.3,149.3,149.3,1
20120901|2011-11-09 09:00,9,148.95,148.95,148.95,148.95,1
20120901|2011-11-09 09:30,9,148.95,148.95,148.95,148.95,1
20120901|2011-11-09 10:00,9,149.3,149.3,149.3,149.3,1
20120901|2011-11-09 11:00,9,149.3,149.7,149.3,149.625,7
20120901|2011-11-09 11:30,9,149.75,149.8,149.75,149.75,5
20120901|2011-11-09 12:00,9,149.65,149.65,149.65,149.65,1
20120901|2011-11-09 12:30,9,149.65,149.9,149.55,149.9,13
20120901|2011-11-10 09:00,10,150,150,150,150,10
20120901|2011-11-10 09:30,10,150.15,150.2,150.15,150.15,5
20120901|2011-11-10 10:00,10,150.1,150.25,150,150.25,8
20120901|2011-11-10 10:30,10,150.5,150.5,150.5,150.5,2
20120901|2011-11-10 11:00,10,151,151,150.65,150.65,4
20120901|2011-11-10 11:30,10,150.4,150.4,150.325,150.325,2
20120901|2011-11-10 12:00,10,149.9,149.9,149.9,149.9,1
20120901|2011-11-10 12:30,10,150.075,150.075,150.075,150.075,1
20120901|2011-11-10 13:00,10,149.85,149.975,149.85,149.975,2
20120901|2011-11-11 08:00,11,150,150,150,150,4
20120901|2011-11-11 09:00,11,150,150,150,150,1
20120901|2011-11-11 09:30,11,150,150,150,150,1
20120901|2011-11-11 10:00,11,150,150,150,150,3
20120901|2011-11-11 10:30,11,150,150,149.85,149.85,2
20120901|2011-11-11 11:00,11,150,150,150,150,3
20120901|2011-11-11 11:30,11,149.95,149.95,149.85,149.85,2
20120901|2011-11-11 12:00,11,149.65,149.7,149.65,149.65,4
20120901|2011-11-11 13:00,11,149.925,150,149.925,150,3
20120901|2011-11-14 09:00,14,150.05,150.05,150.05,150.05,1
20120901|2011-11-14 09:30,14,150,150,150,150,3
20120901|2011-11-14 10:00,14,150,150,150,150,2
20120901|2011-11-14 11:30,14,149.65,149.65,149.65,149.65,1
20120901|2011-11-14 12:00,14,150,150,150,150,2
20120901|2011-11-14 12:30,14,150,150,150,150,2
20120901|2011-11-14 14:00,14,150,150,150,150,1
20120901|2011-11-14 20:30,15,150.15,150.15,150.15,150.15,1
20120901|2011-11-15 09:00,15,150.4,150.675,150.2,150.675,34
20120901|2011-11-15 09:30,15,150.925,151,150.925,151,7
20120901|2011-11-15 10:30,15,151.45,151.5,151.075,151.075,7
20120901|2011-11-15 11:00,15,151.575,151.575,151.475,151.475,2
20120901|2011-11-15 11:30,15,151.8,151.8,151.7,151.7,3
20120901|2011-11-15 12:00,15,151.625,151.65,151.625,151.65,2
20120901|2011-11-15 12:30,15,151.8,152.25,151.8,152.25,7
20120901|2011-11-15 13:00,15,152.275,152.275,152.275,152.275,1
20120901|2011-11-16 08:30,16,152.05,152.05,152.05,152.05,1
20120901|2011-11-16 09:00,16,152,152,152,152,1
20120901|2011-11-16 09:30,16,151.6,151.6,151.55,151.55,6
20120901|2011-11-16 10:00,16,152,152.05,152,152.05,5
20120901|2011-11-16 11:00,16,152,152,152,152,2
20120901|2011-11-16 11:30,16,152.3,152.35,152.3,152.35,4
20120901|2011-11-16 12:30,16,152.675,152.9,152.675,152.9,5
20120901|2011-11-16 14:00,16,152.75,152.75,152.75,152.75,1
20120901|2011-11-16 14:30,16,152.75,152.75,152.75,152.75,1
20120901|2011-11-16 15:00,16,152.75,152.75,152.75,152.75,1
20120901|2011-11-17 09:00,17,152.9,153.075,152.9,153.075,4
20120901|2011-11-17 09:30,17,153.15,153.15,153.15,153.15,2
20120901|2011-11-17 10:00,17,153.15,153.25,153.15,153.25,3
20120901|2011-11-17 10:30,17,153.25,153.45,153.225,153.45,8
20120901|2011-11-17 11:00,17,153.35,153.35,153.1,153.1,6
20120901|2011-11-17 11:30,17,152.9,152.9,152.9,152.9,1
20120901|2011-11-17 12:00,17,152.95,153,152.95,153,7
20120901|2011-11-17 12:30,17,152.85,153,152.85,153,4
20120901|2011-11-17 13:00,17,153,153,152.875,152.875,2
20120901|2011-11-18 09:00,18,153.2,153.2,153,153,2
20120901|2011-11-18 12:30,18,151.5,151.525,151.5,151.525,3
20120901|2011-11-18 13:00,18,151.625,151.625,151.5,151.5,2
20120901|2011-11-21 09:00,21,150.425,150.55,150.425,150.55,4
20120901|2011-11-21 09:30,21,150.3,150.3,149.875,149.9,10
20120901|2011-11-21 10:00,21,149.9,149.9,149.9,149.9,4
20120901|2011-11-21 10:30,21,150.525,150.525,150.3,150.3,2
20120901|2011-11-21 11:00,21,150.275,150.5,150.275,150.5,2
20120901|2011-11-21 11:30,21,150.15,150.15,150.15,150.15,1
20120901|2011-11-21 12:00,21,150.775,150.775,150.775,150.775,2
20120901|2011-11-21 13:00,21,150.85,150.85,150.625,150.625,2
20120901|2011-11-21 14:30,21,150.5,150.5,150.45,150.45,2
20120901|2011-11-22 04:00,22,150.55,150.55,150.55,150.55,1
20120901|2011-11-22 07:30,22,150.5,150.5,150.5,150.5,1
20120901|2011-11-22 09:30,22,151.5,151.8,151.5,151.8,5
20120901|2011-11-22 10:00,22,151.5,151.5,151.5,151.5,1
20120901|2011-11-22 11:00,22,151.75,151.75,151.75,151.75,1
20120901|2011-11-22 11:30,22,151.5,151.5,151.5,151.5,3
20120901|2011-11-22 12:00,22,151.475,151.475,151.475,151.475,3
20120901|2011-11-22 12:30,22,151.75,151.95,151.75,151.95,12
20120901|2011-11-22 14:00,22,151.75,151.75,151.75,151.75,1
20120901|2011-11-23 09:30,23,151.5,152,151.5,152,6
20120901|2011-11-23 10:30,23,151.35,151.35,151.35,151.35,1
20120901|2011-11-23 11:00,23,151.5,151.5,151.5,151.5,2
20120901|2011-11-23 12:30,23,151.125,151.15,151.125,151.15,2
20120901|2011-11-25 08:30,25,151.225,151.225,151.225,151.225,3
20120901|2011-11-25 11:30,25,150.75,150.75,150.55,150.75,6
20120901|2011-11-28 09:00,28,151.15,151.15,151.15,151.15,2
20120901|2011-11-28 09:30,28,151.1,151.1,150.4,150.7,10
20120901|2011-11-28 10:00,28,150.7,150.725,150.7,150.725,3
20120901|2011-11-28 11:00,28,150.8,150.8,150.65,150.8,3
20120901|2011-11-28 12:00,28,150.9,150.9,150.9,150.9,1
20120901|2011-11-28 13:00,28,150.95,150.95,150.85,150.85,2
20120901|2011-11-29 09:30,29,150.65,150.65,150.65,150.65,2
20120901|2011-11-29 10:00,29,150.6,150.6,150.6,150.6,1
20120901|2011-11-29 11:00,29,151,151,151,151,2
20120901|2011-11-29 11:30,29,150.725,150.725,150.725,150.725,1
20120901|2011-11-29 12:30,29,150.825,150.85,150.825,150.85,2
20120901|2011-11-29 13:00,29,150.825,150.85,150.8,150.85,4
20120901|2011-11-30 09:00,30,151.9,152.325,151.9,152.325,3
20120901|2011-11-30 09:30,30,152.2,152.2,152.2,152.2,3
20120901|2011-11-30 10:00,30,152.05,152.05,152,152,23
20120901|2011-11-30 10:30,30,151.75,151.825,151.75,151.825,2
20120901|2011-11-30 11:00,30,151.75,151.75,151.75,151.75,2
20120901|2011-11-30 12:30,30,151.775,151.85,151.775,151.85,2
20120901|2011-11-30 13:00,30,151.9,151.9,151.9,151.9,2
20120901|2011-11-30 14:00,30,151.825,151.825,151.825,151.825,1
20120901|2011-12-01 09:30,1,151.75,151.75,151.7,151.7,5
20120901|2011-12-01 10:00,1,151.3,151.3,151.3,151.3,1
20120901|2011-12-01 11:00,1,151.4,151.4,151.2,151.2,5
20120901|2011-12-01 12:30,1,151.75,152.125,151.75,152.125,3
20120901|2011-12-01 13:00,1,152.15,152.15,152.15,152.15,1
20120901|2011-12-02 04:00,2,152.3,152.3,152.3,152.3,1
20120901|2011-12-02 09:00,2,152.3,152.3,152.3,152.3,2
20120901|2011-12-02 09:30,2,152.25,152.25,152.25,152.25,4
20120901|2011-12-02 10:30,2,152.125,152.125,152.125,152.125,1
20120901|2011-12-02 12:30,2,152.5,152.5,152.5,152.5,1
20120901|2011-12-02 13:00,2,152.65,152.65,152.6,152.6,3
20120901|2011-12-05 09:00,5,152.375,152.375,152.375,152.375,1
20120901|2011-12-05 09:30,5,152.25,152.275,152.25,152.25,4
20120901|2011-12-05 10:30,5,152.15,152.175,152.15,152.15,4
20120901|2011-12-05 11:00,5,152,152.2,152,152.2,2
20120901|2011-12-05 11:30,5,151.975,151.975,151.975,151.975,1
20120901|2011-12-05 12:30,5,150.175,150.175,150.175,150.175,1
20120901|2011-12-05 13:00,5,150.2,150.2,150.2,150.2,1
20120901|2011-12-05 13:30,5,150.2,150.2,150.2,150.2,1
20120901|2011-12-05 14:00,5,150.25,150.25,150.25,150.25,1
20120901|2011-12-05 15:30,5,150.2,150.2,150.2,150.2,1
20120901|2011-12-06 09:00,6,149.5,149.5,149.5,149.5,1
20120901|2011-12-06 09:30,6,149.6,149.675,149.475,149.475,7
20120901|2011-12-06 10:00,6,149.75,149.75,149.75,149.75,1
20120901|2011-12-06 11:00,6,148.85,148.85,148.85,148.85,1
20120901|2011-12-06 11:30,6,148.9,148.9,148.825,148.9,3
20120901|2011-12-06 12:00,6,148.8,148.8,148.7,148.7,3
20120901|2011-12-06 12:30,6,148.725,148.725,148.725,148.725,1
20120901|2011-12-06 13:00,6,148.675,148.675,148.675,148.675,2
20120901|2011-12-07 03:00,7,148.45,148.45,148.45,148.45,1
20120901|2011-12-07 08:30,7,148.5,148.5,148.5,148.5,5
20120901|2011-12-07 09:00,7,148.325,148.325,148.325,148.325,1
20120901|2011-12-07 11:00,7,149.15,149.175,149.15,149.175,3
20120901|2011-12-07 12:00,7,149.35,149.35,149.35,149.35,1
20120901|2011-12-07 12:30,7,149.35,149.35,149.35,149.35,1
20120901|2011-12-07 13:00,7,149.5,149.5,149.5,149.5,1
20120901|2011-12-08 09:00,8,149.725,149.8,149.725,149.8,2
20120901|2011-12-08 10:00,8,149.25,149.25,149.25,149.25,1
20120901|2011-12-08 10:30,8,149.125,149.15,149.125,149.15,3
20120901|2011-12-08 12:30,8,149.125,149.125,149.075,149.075,2
20120901|2011-12-08 13:00,8,149.425,149.65,149.425,149.6,4
20120901|2011-12-09 09:30,9,148.75,148.75,148.75,148.75,10
20120901|2011-12-09 12:30,9,148.75,148.75,148.65,148.7,5
20120901|2011-12-12 09:00,12,148,148,147.375,147.375,7
20120901|2011-12-12 09:30,12,147.6,147.6,147.6,147.6,1
20120901|2011-12-12 10:30,12,147.75,147.75,147.65,147.65,2
20120901|2011-12-12 11:00,12,147.9,148.5,147.9,148.475,3
20120901|2011-12-12 11:30,12,147.9,147.9,147.9,147.9,2
20120901|2011-12-12 12:00,12,148.475,148.475,148.375,148.375,2
20120901|2011-12-12 12:30,12,149,149.5,149,149.5,4
20120901|2011-12-12 13:00,12,149.45,149.45,149.45,149.45,1
20120901|2011-12-13 09:00,13,150.25,150.5,150,150,4
20120901|2011-12-13 11:00,13,149.7,149.7,149.7,149.7,1
20120901|2011-12-13 12:30,13,150.325,150.35,150.325,150.35,3
20120901|2011-12-13 13:00,13,150,150,150,150,1
20120901|2011-12-13 13:30,13,150,150,150,150,4
20120901|2011-12-13 14:30,13,149.975,150,149.975,150,9
20120901|2011-12-13 20:30,14,150,150,150,150,1
20120901|2011-12-13 21:30,14,150,150,150,150,1
20120901|2011-12-14 05:30,14,149.725,149.725,149.725,149.725,1
20120901|2011-12-14 08:30,14,149.6,149.6,149.6,149.6,4
20120901|2011-12-14 09:00,14,149.325,149.375,149.3,149.3,5
20120901|2011-12-14 09:30,14,149.5,149.5,149.5,149.5,1
20120901|2011-12-14 11:00,14,150,150,150,150,2
20120901|2011-12-14 11:30,14,150,150,150,150,3
20120901|2011-12-14 12:30,14,149.875,149.95,149.725,149.9,6
20120901|2011-12-14 13:00,14,149.85,149.85,149.85,149.85,2
20120901|2011-12-14 15:30,14,149.75,149.75,149.75,149.75,2
20120901|2011-12-14 22:30,15,150.125,150.2,150.125,150.2,2
20120901|2011-12-15 00:00,15,149.7,149.7,149.65,149.65,2
20120901|2011-12-15 09:30,15,149.5,149.5,149.5,149.5,5
20120901|2011-12-15 10:00,15,149.6,150,149.6,150,7
20120901|2011-12-16 09:30,16,149.15,149.15,149.15,149.15,2
20120901|2011-12-16 10:30,16,148.75,148.75,148.75,148.75,1
20120901|2011-12-16 12:30,16,148.9,149,148.85,149,4
20120901|2011-12-16 13:00,16,149.05,149.1,149.025,149.1,3
20120901|2011-12-16 13:30,16,149.15,149.15,149.15,149.15,1
20120901|2011-12-19 09:00,19,149.5,149.5,149.5,149.5,1
20120901|2011-12-19 09:30,19,149.6,149.6,149.3,149.3,4
20120901|2011-12-19 11:00,19,149.75,150,149.75,150,12
20120901|2011-12-19 12:00,19,150.5,150.5,150.5,150.5,10
20120901|2011-12-19 12:30,19,150.8,150.8,150.8,150.8,1
20120901|2011-12-19 13:00,19,150.8,150.8,150.8,150.8,2
20120901|2011-12-19 15:30,19,150.2,150.2,150.2,150.2,1
20120901|2011-12-20 09:00,20,150.15,150.15,150,150,9
20120901|2011-12-20 09:30,20,150.025,150.15,150.025,150.15,2
20120901|2011-12-20 10:00,20,150.4,150.5,150.4,150.5,3
20120901|2011-12-20 11:30,20,150.25,150.25,150.25,150.25,4
20120901|2011-12-20 12:30,20,150.3,150.3,150.3,150.3,2
20120901|2011-12-20 13:00,20,150.1,150.1,150.1,150.1,1
20120901|2011-12-21 09:00,21,150,150,150,150,1
20120901|2011-12-21 11:30,21,150.5,150.925,150.5,150.925,13
20120901|2011-12-21 12:00,21,150.65,150.65,150.65,150.65,2
20120901|2011-12-21 13:00,21,150.25,150.25,150.15,150.15,2
20120901|2011-12-21 21:30,22,150.25,150.25,150.25,150.25,1
20120901|2011-12-22 08:00,22,150.525,150.525,150.525,150.525,1
20120901|2011-12-22 09:00,22,150.95,150.95,150.9,150.9,2
20120901|2011-12-22 09:30,22,150.9,151.175,150.9,151.175,5
20120901|2011-12-22 10:00,22,151.175,151.175,150.875,150.875,2
20120901|2011-12-22 11:00,22,151.1,151.3,151.1,151.3,7
20120901|2011-12-22 11:30,22,151.5,151.55,151.5,151.5,6
20120901|2011-12-22 12:00,22,151.85,151.85,151.85,151.85,3
20120901|2011-12-22 12:30,22,151.85,152.125,151.85,152.125,5
20120901|2011-12-22 13:00,22,152.35,152.35,152.25,152.25,3
20120901|2011-12-22 13:30,22,151.75,151.75,151.75,151.75,1
20120901|2011-12-22 14:30,22,152.1,152.1,152.1,152.1,3
20120901|2011-12-22 15:00,22,152.15,152.15,152.15,152.15,1
20120901|2011-12-22 15:30,22,152.35,152.5,152.35,152.5,3
20120901|2011-12-22 17:00,23,152.625,152.65,152.625,152.65,3
20120901|2011-12-22 17:30,23,152.75,152.75,152.75,152.75,1
20120901|2011-12-23 00:30,23,152.7,152.7,152.7,152.7,1
20120901|2011-12-23 07:30,23,152.6,152.6,152.5,152.5,3
20120901|2011-12-23 08:30,23,152.475,152.475,152.45,152.45,3
20120901|2011-12-23 09:00,23,152.5,152.625,152.5,152.625,5
20120901|2011-12-23 09:30,23,152.675,152.725,152.65,152.725,5
20120901|2011-12-23 10:00,23,153,153,152.75,152.75,23
20120901|2011-12-23 10:30,23,153,153,152.775,152.775,3
20120901|2011-12-23 12:30,23,152.9,153.15,152.9,153.15,8
20120901|2011-12-23 13:00,23,153.15,153.15,153.15,153.15,1
20120901|2011-12-27 09:30,27,152.55,152.55,152.55,152.55,1
20120901|2011-12-27 10:30,27,152.025,152.025,151.975,151.975,3
20120901|2011-12-27 11:00,27,152.125,152.3,152.125,152.3,2
20120901|2011-12-27 11:30,27,152.4,152.4,152.4,152.4,3
20120901|2011-12-27 12:00,27,152.4,152.4,152.4,152.4,3
20120901|2011-12-27 12:30,27,152.4,152.85,152.4,152.85,3
20120901|2011-12-28 09:00,28,152.5,152.5,152.5,152.5,1
20120901|2011-12-28 09:30,28,152.85,153.2,152.85,153.125,9
20120901|2011-12-28 10:00,28,153.125,153.15,153,153,5
20120901|2011-12-28 10:30,28,153.25,153.25,153.1,153.1,2
20120901|2011-12-28 12:30,28,153,153.075,153,153.075,3
20120901|2011-12-28 15:30,28,153,153,153,153,1
20120901|2011-12-29 09:00,29,152.875,152.875,152.875,152.875,4
20120901|2011-12-29 10:30,29,152.5,152.5,152.5,152.5,3
20120901|2011-12-29 12:00,29,152.9,152.9,152.9,152.9,1
20120901|2011-12-29 12:30,29,152.625,152.725,152.625,152.725,6
20120901|2011-12-29 13:00,29,152.6,152.6,152.5,152.5,3
20120901|2011-12-29 14:30,29,152.3,152.3,152.3,152.3,1
20120901|2011-12-30 09:30,30,152.4,152.4,152.4,152.4,5
20120901|2011-12-30 11:00,30,152.5,152.5,152.475,152.5,4
20120901|2011-12-30 11:30,30,152.5,152.5,152.5,152.5,2
20120901|2011-12-30 12:30,30,152.4,152.7,152.4,152.45,11
20120901|2011-12-30 13:00,30,152.4,152.5,152.4,152.4,6
20120901|2012-01-03 09:00,3,153.2,153.25,153.2,153.25,2
20120901|2012-01-03 09:30,3,152.8,152.8,152.8,152.8,5
20120901|2012-01-03 11:30,3,153.2,153.2,153.2,153.2,1
20120901|2012-01-03 12:00,3,153,153,153,153,1
20120901|2012-01-03 13:00,3,152.875,152.925,152.875,152.925,4
20120901|2012-01-03 14:30,3,152.625,152.625,152.625,152.625,1
20120901|2012-01-04 09:00,4,153.05,153.05,153.05,153.05,1
20120901|2012-01-04 09:30,4,152.925,152.925,152.925,152.925,1
20120901|2012-01-04 10:30,4,153.025,153.2,153.025,153.2,6
20120901|2012-01-04 11:00,4,153.225,153.625,153.225,153.625,14
20120901|2012-01-04 11:30,4,153.45,153.45,153.45,153.45,5
20120901|2012-01-04 12:00,4,153.55,153.8,153.55,153.8,3
20120901|2012-01-04 13:00,4,153.9,153.925,153.9,153.9,4
20120901|2012-01-04 19:00,5,153.95,154,153.95,154,8
20120901|2012-01-05 09:00,5,154,154,154,154,3
20120901|2012-01-05 09:30,5,154,154.1,154,154.1,2
20120901|2012-01-05 10:00,5,154.2,155,154.2,155,12
20120901|2012-01-05 10:30,5,155,155,154.675,154.675,2
20120901|2012-01-05 11:00,5,154.75,154.8,154.7,154.7,4
20120901|2012-01-05 11:30,5,154.7,154.7,154.55,154.55,4
20120901|2012-01-05 12:00,5,154.4,154.4,154.4,154.4,1
20120901|2012-01-05 12:30,5,154.125,154.4,154.05,154.15,6
20120901|2012-01-05 13:00,5,154.125,154.175,154.125,154.175,2
20120901|2012-01-06 08:30,6,154.3,154.3,154.3,154.3,3
20120901|2012-01-06 09:00,6,154.3,154.3,154,154,8
20120901|2012-01-06 10:00,6,153.25,153.25,153.25,153.25,1
20120901|2012-01-06 10:30,6,154,154.025,154,154.025,11
20120901|2012-01-06 11:00,6,154,154.1,154,154.1,9
20120901|2012-01-06 11:30,6,154.175,154.175,154.1,154.1,3
20120901|2012-01-06 12:00,6,154.05,154.05,153.95,154,10
20120901|2012-01-06 12:30,6,153.55,153.625,153.55,153.625,3
20120901|2012-01-06 13:30,6,153.375,153.375,153.375,153.375,1
20120901|2012-01-09 09:30,9,153,153,152.95,152.95,4
20120901|2012-01-09 11:00,9,153.025,153.975,153.025,153.975,13
20120901|2012-01-09 12:00,9,153.6,153.65,153.6,153.65,6
20120901|2012-01-09 12:30,9,154,154.075,153.7,153.75,6
20120901|2012-01-09 13:00,9,153.55,153.55,153.55,153.55,1
20120901|2012-01-09 14:00,9,154,154,154,154,1
20120901|2012-01-10 09:00,10,154.725,154.9,154.725,154.9,7
20120901|2012-01-10 09:30,10,154.9,154.9,154.475,154.475,6
20120901|2012-01-10 11:30,10,154.65,154.65,154.65,154.65,1
20120901|2012-01-10 12:30,10,154.75,154.95,154.75,154.95,17
20120901|2012-01-10 13:00,10,154.975,154.975,154.925,154.975,3
20120901|2012-01-10 15:00,10,154.975,154.975,154.975,154.975,2
20120901|2012-01-11 08:00,11,154.45,154.45,154.45,154.45,1
20120901|2012-01-11 09:00,11,154.45,154.45,154.35,154.35,2
20120901|2012-01-11 09:30,11,154.2,154.2,154.2,154.2,2
20120901|2012-01-11 10:00,11,154.375,155,154.375,155,57
20120901|2012-01-11 10:30,11,154.85,154.9,154.775,154.775,9
20120901|2012-01-11 11:30,11,154.75,155,154.75,155,13
20120901|2012-01-11 12:00,11,154.875,155,154.875,155,4
20120901|2012-01-11 12:30,11,154.525,154.55,154.525,154.55,4
20120901|2012-01-11 13:00,11,154.875,154.875,154.775,154.775,3
20120901|2012-01-11 13:30,11,154.6,154.6,154.6,154.6,1
20120901|2012-01-11 14:00,11,154.525,154.525,154.525,154.525,1
20120901|2012-01-11 15:30,11,154.35,154.35,154.35,154.35,1
20120901|2012-01-12 08:00,12,154.825,154.825,154.825,154.825,3
20120901|2012-01-12 08:30,12,154.95,155.15,154.95,155.15,5
20120901|2012-01-12 09:00,12,155.2,155.325,155.2,155.3,16
20120901|2012-01-12 09:30,12,155.275,155.5,155.25,155.5,19
20120901|2012-01-12 11:00,12,155.15,155.225,155.025,155.025,13
20120901|2012-01-12 11:30,12,155.425,155.45,155.425,155.45,3
20120901|2012-01-12 12:30,12,155.35,155.45,155.35,155.45,3
20120901|2012-01-12 13:00,12,155.425,155.425,155.425,155.425,1
20120901|2012-01-13 07:30,13,155.375,155.375,155.375,155.375,1
20120901|2012-01-13 09:00,13,155.375,155.375,155.375,155.375,1
20120901|2012-01-13 09:30,13,155.325,155.9,155.3,155.9,9
20120901|2012-01-13 10:00,13,155.95,156.25,155.95,156.25,17
20120901|2012-01-13 10:30,13,156.25,156.25,156.125,156.125,6
20120901|2012-01-13 11:00,13,156.05,156.05,155.775,155.775,5
20120901|2012-01-13 11:30,13,155.75,156,155.75,155.75,8
20120901|2012-01-13 12:00,13,155.7,155.775,155.4,155.775,17
20120901|2012-01-13 12:30,13,156,156,156,156,1
20120901|2012-01-13 13:00,13,156,156.05,155.925,155.925,5
20120901|2012-01-13 13:30,13,156,156,156,156,1
20120901|2012-01-17 09:00,17,156.1,156.875,156.1,156.8,27
20120901|2012-01-17 09:30,17,156.725,156.725,156.7,156.7,2
20120901|2012-01-17 11:00,17,156.175,156.175,156.125,156.125,4
20120901|2012-01-17 11:30,17,156.125,156.125,156,156,6
20120901|2012-01-17 12:30,17,156.25,156.25,155.9,155.9,5
20120901|2012-01-17 13:00,17,156.25,156.275,156.25,156.275,2
20120901|2012-01-17 14:00,17,156.075,156.075,156.075,156.075,1
20120901|2012-01-18 08:00,18,156.2,156.2,156.2,156.2,3
20120901|2012-01-18 09:00,18,156.05,156.05,155.875,155.875,6
20120901|2012-01-18 09:30,18,155.95,156.1,155.925,155.925,4
20120901|2012-01-18 10:00,18,156,156,156,156,1
20120901|2012-01-18 10:30,18,155.975,155.975,155.9,155.9,11
20120901|2012-01-18 11:00,18,156,156,156,156,1
20120901|2012-01-18 11:30,18,156.05,156.2,156.05,156.1,13
20120901|2012-01-18 12:00,18,156.075,156.075,156.075,156.075,1
20120901|2012-01-18 12:30,18,156.3,156.35,156.3,156.35,3
20120901|2012-01-18 17:00,19,156.45,156.475,156.45,156.475,3
20120901|2012-01-18 17:30,19,156.475,156.475,156.475,156.475,1
20120901|2012-01-18 18:00,19,156.475,156.475,156.475,156.475,1
20120901|2012-01-18 18:30,19,156.475,156.475,156.475,156.475,3
20120901|2012-01-19 09:00,19,156.55,156.75,156.55,156.75,10
20120901|2012-01-19 09:30,19,156.55,157,156.55,156.925,23
20120901|2012-01-19 10:30,19,156.8,156.8,156.625,156.625,9
20120901|2012-01-19 11:00,19,157,157.15,157,157.15,5
20120901|2012-01-19 11:30,19,157.3,157.5,157.3,157.5,2
20120901|2012-01-19 12:00,19,157.05,157.1,157.05,157.1,9
20120901|2012-01-19 12:30,19,157.225,157.225,156.975,157,5
20120901|2012-01-19 13:00,19,156.875,156.9,156.875,156.9,3
20120901|2012-01-19 15:00,19,157.025,157.025,157.025,157.025,1
20120901|2012-01-19 17:00,20,157.25,157.25,157.25,157.25,1
20120901|2012-01-20 01:00,20,157.7,157.825,157.7,157.825,2
20120901|2012-01-20 06:00,20,157.875,157.875,157.875,157.875,1
20120901|2012-01-20 08:00,20,157.375,157.375,157.375,157.375,8
20120901|2012-01-20 08:30,20,157.375,157.375,157.375,157.375,1
20120901|2012-01-20 09:00,20,157.7,157.9,157.7,157.9,6
20120901|2012-01-20 10:00,20,157.5,157.525,157.175,157.525,6
20120901|2012-01-20 10:30,20,157.125,157.3,157.125,157.3,15
20120901|2012-01-20 11:00,20,157.225,157.225,157.225,157.225,1
20120901|2012-01-20 11:30,20,157.2,157.225,157.1,157.1,13
20120901|2012-01-20 12:00,20,157.3,157.3,157.2,157.25,6
20120901|2012-01-20 12:30,20,157,157.2,156.95,157.2,8
20120901|2012-01-20 13:00,20,157.2,157.2,157.2,157.2,1
20120901|2012-01-23 09:00,23,157.5,157.5,157.5,157.5,1
20120901|2012-01-23 09:30,23,157.325,157.5,157.3,157.5,27
20120901|2012-01-23 10:00,23,157.3,157.325,157.25,157.25,12
20120901|2012-01-23 10:30,23,157.1,157.1,157.1,157.1,2
20120901|2012-01-23 11:00,23,157.275,157.275,157.275,157.275,1
20120901|2012-01-23 12:30,23,157.425,157.475,157.425,157.475,2
20120901|2012-01-23 13:00,23,157.5,157.55,157.5,157.55,6
20120901|2012-01-23 14:30,23,157.5,157.5,157.5,157.5,1
20120901|2012-01-23 17:00,24,157.5,157.5,157.5,157.5,1
20120901|2012-01-24 00:30,24,157.5,157.5,157.5,157.5,1
20120901|2012-01-24 08:30,24,157.675,157.75,157.675,157.75,3
20120901|2012-01-24 09:00,24,158,158.5,158,158.5,17
20120901|2012-01-24 09:30,24,158.6,158.6,158.225,158.45,29
20120901|2012-01-24 10:00,24,158.425,158.425,158.4,158.4,4
20120901|2012-01-24 10:30,24,158.225,158.475,158.225,158.475,7
20120901|2012-01-24 11:00,24,158.3,158.3,158.225,158.275,6
20120901|2012-01-24 11:30,24,158.15,158.15,158.15,158.15,3
20120901|2012-01-24 12:00,24,158.2,158.475,158.2,158.475,2
20120901|2012-01-24 12:30,24,158.5,158.675,158.3,158.65,34
20120901|2012-01-24 13:00,24,158.65,158.675,158.45,158.45,8
20120901|2012-01-24 13:30,24,158.55,158.55,158.55,158.55,1
20120901|2012-01-25 06:00,25,158.75,158.75,158.75,158.75,1
20120901|2012-01-25 07:00,25,158.85,158.85,158.85,158.85,1
20120901|2012-01-25 07:30,25,158.75,158.75,158.7,158.7,5
20120901|2012-01-25 09:00,25,157.875,158.45,157.875,158.45,10
20120901|2012-01-25 09:30,25,158.225,158.75,158.225,158.75,6
20120901|2012-01-25 10:00,25,158.3,158.3,158.3,158.3,4
20120901|2012-01-25 10:30,25,158.55,158.55,158.45,158.45,2
20120901|2012-01-25 11:00,25,158.3,158.425,158.3,158.425,3
20120901|2012-01-25 11:30,25,158.325,158.325,158.325,158.325,1
20120901|2012-01-25 12:00,25,158.575,158.575,158.525,158.525,3
20120901|2012-01-25 12:30,25,158.625,158.975,158.6,158.975,7
20120901|2012-01-25 13:00,25,158.95,158.95,158.85,158.85,3
20120901|2012-01-25 15:00,25,158.775,158.775,158.575,158.575,6
20120901|2012-01-26 09:30,26,158.175,158.175,158,158,3
20120901|2012-01-26 10:00,26,157.9,158.175,157.9,158.175,3
20120901|2012-01-26 10:30,26,158.1,158.1,158.1,158.1,1
20120901|2012-01-26 11:00,26,158,158,158,158,17
20120901|2012-01-26 11:30,26,158,158.125,157.95,157.95,10
20120901|2012-01-26 12:00,26,158,158,158,158,1
20120901|2012-01-26 12:30,26,158.05,158.05,157.775,157.775,7
20120901|2012-01-26 14:30,26,157.95,157.95,157.95,157.95,1
20120901|2012-01-27 09:00,27,158.1,158.375,158.1,158.15,8
20120901|2012-01-27 09:30,27,158.175,158.325,158.175,158.325,3
20120901|2012-01-27 10:00,27,158.075,158.075,158.075,158.075,2
20120901|2012-01-27 10:30,27,158.15,158.2,158.15,158.2,9
20120901|2012-01-27 11:00,27,158.35,158.45,158.35,158.4,13
20120901|2012-01-27 11:30,27,158.175,158.175,158.175,158.175,2
20120901|2012-01-27 12:00,27,158.1,158.1,158.1,158.1,1
20120901|2012-01-27 12:30,27,158.2,158.8,158.2,158.8,10
20120901|2012-01-27 13:00,27,158.675,158.675,158.65,158.65,2
20120901|2012-01-27 13:30,27,158.65,158.65,158.6,158.6,2
20120901|2012-01-30 09:00,30,158.5,158.5,157.85,157.85,13
20120901|2012-01-30 09:30,30,158.1,158.75,158.075,158.75,10
20120901|2012-01-30 10:00,30,158.675,158.675,158.375,158.375,6
20120901|2012-01-30 10:30,30,158.35,158.35,158.35,158.35,1
20120901|2012-01-30 11:00,30,158.4,158.4,158.3,158.3,8
20120901|2012-01-30 11:30,30,158.225,158.5,158.2,158.5,10
20120901|2012-01-30 12:30,30,158.45,158.55,158.45,158.55,3
20120901|2012-01-30 13:00,30,158.575,158.6,158.575,158.6,3
20120901|2012-01-30 14:00,30,158.6,158.6,158.6,158.6,1
20120901|2012-01-30 15:30,30,158.65,158.65,158.65,158.65,1
20120901|2012-01-31 05:00,31,158.7,158.875,158.7,158.875,9
20120901|2012-01-31 06:00,31,159,159,159,159,1
20120901|2012-01-31 06:30,31,159,159,159,159,1
20120901|2012-01-31 08:00,31,158.8,158.975,158.8,158.975,10
20120901|2012-01-31 08:30,31,158.975,158.975,158.975,158.975,1
20120901|2012-01-31 09:00,31,158.7,159.075,158.7,158.925,23
20120901|2012-01-31 09:30,31,158.85,159.375,158.825,159.375,12
20120901|2012-01-31 10:00,31,159.25,159.375,159.25,159.375,2
20120901|2012-01-31 10:30,31,159.225,159.225,159.2,159.2,2
20120901|2012-01-31 11:00,31,159.25,159.425,159.25,159.425,2
20120901|2012-01-31 11:30,31,159.025,159.025,158.95,158.95,10
20120901|2012-01-31 12:00,31,159.1,159.1,159.1,159.1,2
20120901|2012-01-31 12:30,31,159.125,159.3,159.1,159.3,4
20120901|2012-01-31 13:00,31,159.425,159.45,159.4,159.45,4
20120901|2012-01-31 13:30,31,159.4,159.4,159.375,159.375,2
20120901|2012-01-31 19:30,1,159.475,159.475,159.475,159.475,1
20120901|2012-01-31 20:30,1,159.475,159.475,159.475,159.475,5
20120901|2012-02-01 02:30,1,159.5,159.5,159.5,159.5,1
20120901|2012-02-01 08:30,1,159.2,159.2,159.2,159.2,1
20120901|2012-02-01 09:00,1,159.075,159.075,158.825,158.825,2
20120901|2012-02-01 09:30,1,159.6,159.775,159.35,159.35,18
20120901|2012-02-01 10:00,1,159.45,159.575,159.45,159.525,5
20120901|2012-02-01 11:00,1,159.3,159.5,159.25,159.5,3
20120901|2012-02-01 12:30,1,159.775,160.05,159.775,160.025,62
20120901|2012-02-01 13:00,1,160.05,160.05,160,160,3
20120901|2012-02-01 13:30,1,159.825,159.825,159.825,159.825,1
20120901|2012-02-02 09:30,2,159.6,159.675,159.6,159.675,3
20120901|2012-02-02 11:00,2,159.675,159.775,159.6,159.6,7
20120901|2012-02-02 11:30,2,159.675,159.675,159.675,159.675,2
20120901|2012-02-02 12:00,2,159.8,159.8,159.8,159.8,1
20120901|2012-02-03 09:00,3,159.75,159.75,159.65,159.65,5
20120901|2012-02-03 09:30,3,159.925,160,159.925,160,11
20120901|2012-02-03 10:00,3,159.925,160,159.925,160,14
20120901|2012-02-03 10:30,3,159.775,159.775,159.775,159.775,3
20120901|2012-02-03 11:00,3,159.9,159.9,159.9,159.9,2
20120901|2012-02-03 11:30,3,159.825,159.85,159.825,159.85,4
20120901|2012-02-03 12:00,3,159.85,159.85,159.65,159.65,5
20120901|2012-02-03 12:30,3,159.3,159.3,158.8,159.225,28
20120901|2012-02-03 13:00,3,159.25,159.275,159.175,159.175,9
20120901|2012-02-03 13:30,3,158.875,158.875,158.8,158.8,6
20120901|2012-02-06 09:00,6,158.95,158.95,158.55,158.6,9
20120901|2012-02-06 09:30,6,158.6,158.6,158.475,158.6,15
20120901|2012-02-06 10:00,6,158.75,158.75,158.75,158.75,1
20120901|2012-02-06 10:30,6,158.875,159.15,158.875,159.15,3
20120901|2012-02-06 11:00,6,159.15,159.15,158.825,158.825,4
20120901|2012-02-06 11:30,6,158.925,158.925,158.925,158.925,1
20120901|2012-02-06 12:30,6,159.025,159.125,159.025,159.125,4
20120901|2012-02-06 13:00,6,158.9,158.9,158.825,158.825,2
20120901|2012-02-07 09:30,7,159.3,159.3,159.3,159.3,2
20120901|2012-02-07 10:00,7,159,159.35,159,159.35,6
20120901|2012-02-07 10:30,7,159.1,159.2,159.1,159.2,2
20120901|2012-02-07 11:30,7,159.4,159.5,159.4,159.5,3
20120901|2012-02-07 12:00,7,159.325,159.325,159.3,159.3,3
20120901|2012-02-07 12:30,7,159.5,159.875,159.5,159.875,16
20120901|2012-02-07 13:00,7,159.9,160,159.875,160,50
20120901|2012-02-07 13:30,7,160,160,160,160,1
20120901|2012-02-07 18:00,8,160,160,160,160,2
20120901|2012-02-08 00:00,8,160,160,160,160,1
20120901|2012-02-08 04:30,8,160,160,160,160,1
20120901|2012-02-08 05:30,8,160,160,160,160,1
20120901|2012-02-08 09:00,8,160,160.25,160,160.25,12
20120901|2012-02-08 09:30,8,159.125,159.525,159.125,159.525,3
20120901|2012-02-08 10:00,8,159.65,159.65,159.65,159.65,4
20120901|2012-02-08 10:30,8,159.65,159.65,159.55,159.55,17
20120901|2012-02-08 12:30,8,159.5,160,159.5,159.875,25
20120901|2012-02-08 13:00,8,159.975,159.975,159.775,159.775,7
20120901|2012-02-08 13:30,8,159.925,159.975,159.925,159.975,5
20120901|2012-02-09 07:30,9,160,160,160,160,2
20120901|2012-02-09 08:00,9,159.825,159.825,159.825,159.825,1
20120901|2012-02-09 09:00,9,159.85,160.3,159.85,160.3,10
20120901|2012-02-09 09:30,9,160.05,160.075,159.9,159.9,3
20120901|2012-02-09 11:00,9,159.925,159.95,159.925,159.95,2
20120901|2012-02-09 11:30,9,159.95,160,159.825,159.925,17
20120901|2012-02-09 12:00,9,160,160,160,160,1
20120901|2012-02-09 12:30,9,159.65,159.8,159.3,159.8,14
20120901|2012-02-09 13:00,9,159.825,159.9,159.775,159.8,10
20120901|2012-02-09 13:30,9,159.775,159.775,159.775,159.775,3
20120901|2012-02-10 08:30,10,159.1,159.1,159.1,159.1,1
20120901|2012-02-10 09:30,10,159.45,159.45,159.325,159.325,5
20120901|2012-02-10 10:00,10,159.375,159.375,159.3,159.3,4
20120901|2012-02-10 10:30,10,159,159,158.8,158.8,9
20120901|2012-02-10 11:00,10,158.8,158.8,158.6,158.6,5
20120901|2012-02-10 11:30,10,158.65,158.65,158.65,158.65,2
20120901|2012-02-10 12:00,10,158.65,158.65,158.55,158.65,11
20120901|2012-02-10 12:30,10,158.65,158.675,158.225,158.525,19
20120901|2012-02-10 13:00,10,158.525,158.525,158.525,158.525,1
20120901|2012-02-13 09:00,13,159,159.275,159,159.15,14
20120901|2012-02-13 09:30,13,159,159.125,159,159.125,3
20120901|2012-02-13 10:00,13,159.1,159.15,159.1,159.1,5
20120901|2012-02-13 10:30,13,159.075,159.075,159.075,159.075,1
20120901|2012-02-13 11:00,13,159.175,159.175,159.175,159.175,1
20120901|2012-02-13 11:30,13,159.275,159.3,159.275,159.3,6
20120901|2012-02-13 12:00,13,159.35,159.5,159.35,159.5,2
20120901|2012-02-13 12:30,13,159.5,159.7,159.475,159.7,9
20120901|2012-02-14 06:30,14,159.7,159.7,159.7,159.7,1
20120901|2012-02-14 07:30,14,159.8,159.85,159.8,159.85,3
20120901|2012-02-14 08:00,14,159.625,159.625,159.525,159.525,7
20120901|2012-02-14 08:30,14,159.6,159.875,159.575,159.875,14
20120901|2012-02-14 09:00,14,159.875,160.125,159.875,160.075,25
20120901|2012-02-14 09:30,14,160.375,160.375,160.375,160.375,2
20120901|2012-02-14 10:00,14,159.975,160.25,159.975,160.25,7
20120901|2012-02-14 10:30,14,160.075,160.25,160,160.25,5
20120901|2012-02-14 11:00,14,160.25,160.5,160.25,160.5,20
20120901|2012-02-14 11:30,14,160.575,161,160.55,160.9,25
20120901|2012-02-14 12:00,14,160.575,160.575,160.55,160.55,3
20120901|2012-02-14 12:30,14,160.6,160.875,160.6,160.875,6
20120901|2012-02-14 13:00,14,160.85,160.85,160.85,160.85,1
20120901|2012-02-14 13:30,14,160.6,160.6,160.6,160.6,1
20120901|2012-02-14 14:30,14,160.5,160.5,160.5,160.5,8
20120901|2012-02-14 19:00,15,160.9,160.9,160.9,160.9,1
20120901|2012-02-15 06:00,15,161,161,161,161,1
20120901|2012-02-15 06:30,15,160.975,160.975,160.975,160.975,1
20120901|2012-02-15 08:00,15,160.825,160.85,160.825,160.85,2
20120901|2012-02-15 08:30,15,160.85,160.925,160.85,160.925,3
20120901|2012-02-15 09:00,15,160.425,160.425,160.425,160.425,1
20120901|2012-02-15 09:30,15,160.425,160.6,160.425,160.6,2
20120901|2012-02-15 10:00,15,161,161,160.825,160.825,11
20120901|2012-02-15 10:30,15,161.075,161.075,160.8,160.925,11
20120901|2012-02-15 11:00,15,161,161.3,161,161.3,11
20120901|2012-02-15 11:30,15,161.325,161.45,161.25,161.25,39
20120901|2012-02-15 12:00,15,161.075,161.15,161.075,161.125,3
20120901|2012-02-15 12:30,15,161,161.05,160.425,161.05,7
20120901|2012-02-15 13:00,15,160.75,160.75,160.75,160.75,2
20120901|2012-02-15 13:30,15,160.775,160.775,160.775,160.775,1
20120901|2012-02-15 14:00,15,160.7,160.7,160.7,160.7,1
20120901|2012-02-16 09:00,16,161.125,161.4,161.125,161.4,16
20120901|2012-02-16 09:30,16,161.35,161.35,161.35,161.35,1
20120901|2012-02-16 10:00,16,161.275,161.5,161.275,161.5,9
20120901|2012-02-16 10:30,16,161.475,161.5,161.475,161.5,22
20120901|2012-02-16 11:00,16,161.65,161.75,161.65,161.7,7
20120901|2012-02-16 11:30,16,161.4,161.45,161.4,161.45,2
20120901|2012-02-16 12:00,16,161.125,161.125,161.125,161.125,1
20120901|2012-02-16 12:30,16,160.775,161.05,160.75,161.05,5
20120901|2012-02-16 13:00,16,161.475,161.475,161.2,161.3,9
20120901|2012-02-17 08:00,17,161.6,161.6,161.6,161.6,1
20120901|2012-02-17 09:00,17,161.8,161.9,161.8,161.9,10
20120901|2012-02-17 09:30,17,161.775,162.4,161.75,162.4,93
20120901|2012-02-17 10:00,17,162.3,162.4,162.1,162.4,13
20120901|2012-02-17 10:30,17,162.45,162.8,162.45,162.525,37
20120901|2012-02-17 11:00,17,162.475,162.475,162.3,162.3,29
20120901|2012-02-17 11:30,17,162.35,162.5,162.35,162.5,5
20120901|2012-02-17 12:00,17,162.6,162.6,162.25,162.25,5
20120901|2012-02-17 12:30,17,162.275,162.8,162.25,162.8,47
20120901|2012-02-17 13:00,17,162.9,162.95,162.8,162.8,15
20120901|2012-02-21 09:00,21,162.475,163,162.475,162.95,20
20120901|2012-02-21 09:30,21,163,163,162.7,162.9,16
20120901|2012-02-21 11:00,21,162.825,162.825,162.75,162.75,2
20120901|2012-02-21 11:30,21,162.725,162.725,162.725,162.725,1
20120901|2012-02-21 12:00,21,162.8,162.95,162.8,162.95,5
20120901|2012-02-21 12:30,21,162.9,163.075,162.9,163.05,23
20120901|2012-02-21 13:00,21,163.1,163.1,163.1,163.1,1
20120901|2012-02-21 15:30,21,162.9,162.9,162.9,162.9,1
20120901|2012-02-22 08:30,22,162.6,162.6,162.6,162.6,1
20120901|2012-02-22 09:00,22,162.9,163,162.9,162.975,16
20120901|2012-02-22 09:30,22,162.8,162.825,162.8,162.8,10
20120901|2012-02-22 10:00,22,162.75,162.85,162.75,162.85,5
20120901|2012-02-22 10:30,22,162.95,162.95,162.95,162.95,2
20120901|2012-02-22 11:00,22,162.75,162.75,162.55,162.675,7
20120901|2012-02-22 11:30,22,162.775,162.775,162.65,162.75,3
20120901|2012-02-22 12:30,22,163,163.1,163,163.075,33
20120901|2012-02-22 13:00,22,163.125,163.125,163.075,163.075,2
20120901|2012-02-22 13:30,22,162.975,162.975,162.975,162.975,1
20120901|2012-02-22 14:30,22,162.925,162.925,162.925,162.925,2
20120901|2012-02-22 15:30,22,162.85,162.85,162.85,162.85,1
20120901|2012-02-23 09:00,23,162.5,162.6,162.3,162.3,4
20120901|2012-02-23 09:30,23,162.3,162.9,162.1,162.875,25
20120901|2012-02-23 10:00,23,163,163,162.95,163,5
20120901|2012-02-23 10:30,23,162.925,162.925,162.925,162.925,1
20120901|2012-02-23 11:00,23,162.75,162.75,162.75,162.75,1
20120901|2012-02-23 11:30,23,162.5,162.525,162.5,162.525,4
20120901|2012-02-23 12:00,23,162.45,162.45,162.175,162.225,3
20120901|2012-02-23 12:30,23,162.325,162.525,162.325,162.5,9
20120901|2012-02-23 13:00,23,162.325,162.325,162.275,162.275,2
20120901|2012-02-23 13:30,23,162.4,162.4,162.4,162.4,1
20120901|2012-02-23 14:30,23,162.05,162.05,162.05,162.05,1
20120901|2012-02-23 17:00,24,162.3,162.3,162.3,162.3,1
20120901|2012-02-24 09:30,24,162.275,162.425,162.275,162.425,16
20120901|2012-02-24 10:00,24,162.45,162.75,162.45,162.75,8
20120901|2012-02-24 10:30,24,162.95,162.95,162.95,162.95,1
20120901|2012-02-24 11:00,24,162.75,162.85,162.75,162.775,10
20120901|2012-02-24 11:30,24,162.8,162.825,162.8,162.825,2
20120901|2012-02-24 12:00,24,162.75,162.75,162.725,162.725,7
20120901|2012-02-24 12:30,24,162.6,162.65,162.5,162.65,19
20120901|2012-02-24 13:30,24,162.55,162.6,162.55,162.6,3
20120901|2012-02-27 09:00,27,162.45,162.45,161.75,161.85,13
20120901|2012-02-27 10:00,27,162.15,162.15,162,162,9
20120901|2012-02-27 10:30,27,162.1,162.1,162.075,162.075,6
20120901|2012-02-27 11:00,27,161.975,161.975,161.85,161.9,4
20120901|2012-02-27 11:30,27,161.85,161.85,161.85,161.85,1
20120901|2012-02-27 12:00,27,161.775,161.8,161.775,161.8,3
20120901|2012-02-27 12:30,27,161.75,161.75,161.5,161.5,15
20120901|2012-02-27 13:00,27,161.5,161.5,161.5,161.5,1
20120901|2012-02-27 14:00,27,161.55,161.55,161.55,161.55,1
20120901|2012-02-27 21:00,28,161.475,161.475,161.475,161.475,1
20120901|2012-02-28 08:00,28,161.7,161.7,161.7,161.7,1
20120901|2012-02-28 08:30,28,161.75,161.75,161.75,161.75,1
20120901|2012-02-28 09:00,28,161.5,162,161.5,162,2
20120901|2012-02-28 09:30,28,161.7,161.7,161.625,161.625,3
20120901|2012-02-28 10:30,28,161.425,161.425,161.2,161.2,8
20120901|2012-02-28 11:00,28,161.125,161.125,161.075,161.075,3
20120901|2012-02-28 11:30,28,161.075,161.1,160.8,160.8,11
20120901|2012-02-28 12:00,28,160.6,160.6,160.475,160.475,4
20120901|2012-02-28 12:30,28,160.55,160.95,160.5,160.925,11
20120901|2012-02-28 13:00,28,160.825,160.825,160.825,160.825,2
20120901|2012-02-28 13:30,28,161.1,161.1,161.1,161.1,1
20120901|2012-02-28 14:00,28,161.025,161.025,161.025,161.025,1
20120901|2012-02-28 17:30,29,161.825,161.825,161.825,161.825,1
20120901|2012-02-29 08:00,29,161.4,161.45,161.4,161.45,2
20120901|2012-02-29 09:30,29,161.125,161.125,161.075,161.075,2
20120901|2012-02-29 10:00,29,161.35,161.525,161.325,161.525,6
20120901|2012-02-29 11:00,29,161.525,162,161.525,161.8,10
20120901|2012-02-29 11:30,29,162,162.05,161.975,161.975,10
20120901|2012-02-29 12:00,29,161.9,161.9,161.9,161.9,1
20120901|2012-02-29 12:30,29,162.075,162.55,162.075,162.55,15
20120901|2012-02-29 13:00,29,162.6,162.6,162.575,162.575,4
20120901|2012-02-29 15:00,29,162.5,162.5,162.5,162.5,1
20120901|2012-02-29 17:00,1,162.75,162.75,162.75,162.75,1
20120901|2012-02-29 23:30,1,162.5,162.5,162.5,162.5,1
20120901|2012-03-01 00:00,1,162.5,162.5,162.5,162.5,1
20120901|2012-03-01 00:30,1,162.5,162.5,162.5,162.5,1
20120901|2012-03-01 04:00,1,162.5,162.5,162.5,162.5,1
20120901|2012-03-01 09:30,1,162.55,162.55,162.1,162.1,33
20120901|2012-03-01 10:00,1,162.125,162.35,162.125,162.35,14
20120901|2012-03-01 10:30,1,162.625,162.675,162.6,162.675,4
20120901|2012-03-01 11:00,1,162.6,162.85,162.6,162.85,3
20120901|2012-03-01 11:30,1,162.825,162.825,162.825,162.825,2
20120901|2012-03-01 12:00,1,162.95,163,162.9,162.925,40
20120901|2012-03-01 12:30,1,162.8,163.75,162.8,163.75,66
20120901|2012-03-01 13:00,1,163.75,163.85,163.6,163.85,26
20120901|2012-03-01 13:30,1,163.85,163.9,163.85,163.9,9
20120901|2012-03-01 15:00,1,163.775,163.8,163.775,163.8,2
20120901|2012-03-01 15:30,1,163.8,163.8,163.8,163.8,9
20120901|2012-03-01 18:00,2,163.9,163.9,163.9,163.9,1
20120901|2012-03-01 22:00,2,163.775,163.775,163.775,163.775,2
20120901|2012-03-02 07:30,2,163.725,163.725,163.45,163.45,4
20120901|2012-03-02 08:30,2,163.5,163.5,163.5,163.5,1
20120901|2012-03-02 09:00,2,163.45,163.45,163.375,163.375,4
20120901|2012-03-02 09:30,2,163.5,163.75,163.5,163.75,2
20120901|2012-03-02 10:30,2,163.65,163.75,163.525,163.6,10
20120901|2012-03-02 11:00,2,163.575,163.85,163.55,163.65,5
20120901|2012-03-02 11:30,2,163.7,163.85,163.7,163.85,4
20120901|2012-03-02 12:00,2,163.175,163.175,163.15,163.15,2
20120901|2012-03-02 12:30,2,163.25,163.425,163.225,163.425,10
20120901|2012-03-02 13:00,2,163.475,163.825,163.475,163.75,18
20120901|2012-03-05 09:00,5,163.375,163.375,163.15,163.2,5
20120901|2012-03-05 09:30,5,162.875,163.05,162.875,162.95,6
20120901|2012-03-05 10:00,5,162.9,162.9,162.85,162.85,3
20120901|2012-03-05 10:30,5,163,163,162.6,162.6,7
20120901|2012-03-05 11:00,5,162.625,162.625,162,162.05,9
20120901|2012-03-05 11:30,5,161.675,161.8,161.675,161.7,4
20120901|2012-03-05 12:00,5,161.575,161.65,161.35,161.55,15
20120901|2012-03-05 12:30,5,161.55,161.9,161.5,161.9,19
20120901|2012-03-05 13:00,5,161.825,161.825,161.675,161.675,6
20120901|2012-03-05 14:30,5,161.6,161.6,161.6,161.6,1
20120901|2012-03-06 04:00,6,160.65,160.65,160.65,160.65,1
20120901|2012-03-06 08:00,6,160.35,160.35,160.275,160.275,4
20120901|2012-03-06 08:30,6,160.3,160.3,160.275,160.275,4
20120901|2012-03-06 09:00,6,160.125,160.125,159.95,159.95,15
20120901|2012-03-06 09:30,6,160,160.25,160,160.25,12
20120901|2012-03-06 10:00,6,160.2,160.5,160.025,160.425,11
20120901|2012-03-06 10:30,6,160.25,160.25,160.1,160.1,3
20120901|2012-03-06 11:00,6,160.05,160.05,160.025,160.025,2
20120901|2012-03-06 11:30,6,160.025,160.025,159.35,159.35,15
20120901|2012-03-06 12:30,6,159.35,159.5,159.075,159.35,35
20120901|2012-03-06 13:00,6,159.35,159.425,159.25,159.375,9
20120901|2012-03-06 15:30,6,160,160,160,160,1
20120901|2012-03-06 20:00,7,159.65,159.65,159.65,159.65,1
20120901|2012-03-06 22:00,7,159.525,159.525,159.525,159.525,1
20120901|2012-03-07 03:30,7,158.8,158.8,158.8,158.8,1
20120901|2012-03-07 05:00,7,158.975,158.975,158.85,158.85,2
20120901|2012-03-07 06:00,7,158.9,158.9,158.9,158.9,1
20120901|2012-03-07 07:30,7,159.325,159.35,159.325,159.35,2
20120901|2012-03-07 09:00,7,159.575,159.575,159.1,159.325,14
20120901|2012-03-07 10:00,7,159.45,159.5,159.45,159.5,2
20120901|2012-03-07 10:30,7,159.525,159.6,159.4,159.6,15
20120901|2012-03-07 11:00,7,159.45,159.475,159.45,159.475,3
20120901|2012-03-07 11:30,7,159.2,159.3,159.2,159.3,6
20120901|2012-03-07 12:00,7,158.65,158.75,158.65,158.75,5
20120901|2012-03-07 12:30,7,158.3,159.425,158.3,159.425,9
20120901|2012-03-07 13:00,7,159.3,159.3,159.3,159.3,2
20120901|2012-03-07 13:30,7,159.25,159.3,159.25,159.3,3
20120901|2012-03-07 18:00,8,159.5,159.65,159.5,159.65,3
20120901|2012-03-07 21:30,8,159.6,159.6,159.6,159.6,1
20120901|2012-03-08 07:00,8,159.675,159.675,159.675,159.675,2
20120901|2012-03-08 07:30,8,159.775,160,159.775,160,3
20120901|2012-03-08 08:00,8,160.25,160.5,160.15,160.5,23
20120901|2012-03-08 08:30,8,160.475,160.475,160.475,160.475,1
20120901|2012-03-08 09:30,8,159.975,160.275,159.95,160,7
20120901|2012-03-08 10:00,8,160.025,160.025,159.9,159.9,11
20120901|2012-03-08 11:30,8,159.625,159.625,159.5,159.5,6
20120901|2012-03-08 12:00,8,159.7,159.7,159.7,159.7,1
20120901|2012-03-08 12:30,8,159.7,160.35,159.7,160.325,19
20120901|2012-03-08 14:00,8,160.225,160.225,160.225,160.225,1
20120901|2012-03-08 21:00,9,160,160,160,160,3
20120901|2012-03-08 22:00,9,160,160,160,160,2
20120901|2012-03-09 09:00,9,159.625,159.625,159.625,159.625,1
20120901|2012-03-09 09:30,9,159.35,159.375,159.225,159.225,7
20120901|2012-03-09 10:00,9,159.075,159.225,159.075,159.225,2
20120901|2012-03-09 10:30,9,159.425,159.425,159.025,159.05,3
20120901|2012-03-09 11:00,9,158.85,158.85,158.85,158.85,1
20120901|2012-03-09 11:30,9,159,159.075,158.8,158.95,7
20120901|2012-03-09 12:00,9,159,159.175,158.925,159.175,3
20120901|2012-03-09 12:30,9,159,159,158.65,158.725,17
20120901|2012-03-09 13:00,9,158.825,158.825,158.825,158.825,1
20120901|2012-03-12 09:00,12,158.875,159,158.15,158.15,15
20120901|2012-03-12 09:30,12,158.5,158.5,158.1,158.1,3
20120901|2012-03-12 10:00,12,157.8,157.8,157.3,157.375,6
20120901|2012-03-12 10:30,12,157.35,157.6,157.35,157.5,10
20120901|2012-03-12 11:00,12,157.6,157.625,157.6,157.625,4
20120901|2012-03-12 11:30,12,157.7,157.85,157.675,157.675,15
20120901|2012-03-12 12:00,12,158,158.15,158,158.15,8
20120901|2012-03-12 12:30,12,158.175,159.15,158.15,159.15,14
20120901|2012-03-12 13:00,12,159.375,159.375,159.325,159.35,4
20120901|2012-03-12 13:30,12,159.3,159.3,159.3,159.3,1
20120901|2012-03-13 08:00,13,159.725,159.8,159.725,159.8,5
20120901|2012-03-13 08:30,13,159.9,160.025,159.9,160.025,7
20120901|2012-03-13 09:00,13,160.125,160.15,159.95,159.95,6
20120901|2012-03-13 10:00,13,159.825,159.975,159.8,159.875,10
20120901|2012-03-13 10:30,13,159.975,160,159.825,159.925,47
20120901|2012-03-13 11:00,13,160.125,160.25,160.125,160.2,7
20120901|2012-03-13 11:30,13,160.05,160.05,160.05,160.05,2
20120901|2012-03-13 12:00,13,160.025,160.525,159.975,160.525,5
20120901|2012-03-13 12:30,13,160.5,160.8,160.475,160.75,11
20120901|2012-03-13 13:00,13,160.75,160.75,160.7,160.7,7
20120901|2012-03-13 15:00,13,160.5,160.5,160.5,160.5,1
20120901|2012-03-14 06:30,14,160.275,160.275,160.275,160.275,1
20120901|2012-03-14 08:30,14,160.25,160.25,160.25,160.25,1
20120901|2012-03-14 09:00,14,160.45,160.45,160.45,160.45,1
20120901|2012-03-14 09:30,14,160.375,160.375,160.25,160.3,3
20120901|2012-03-14 10:00,14,160.25,160.25,160.25,160.25,1
20120901|2012-03-14 11:00,14,160.2,160.2,160.2,160.2,1
20120901|2012-03-14 12:00,14,160.275,160.275,160.275,160.275,2
20120901|2012-03-14 12:30,14,160.275,160.325,160.225,160.275,7
20120901|2012-03-14 13:00,14,160.3,160.3,160.275,160.275,5
20120901|2012-03-14 13:30,14,160.2,160.2,160.2,160.2,1
20120901|2012-03-14 14:00,14,160.1,160.1,160.1,160.1,1
20120901|2012-03-14 19:00,15,160,160,160,160,1
20120901|2012-03-14 21:00,15,160.125,160.125,160.075,160.075,3
20120901|2012-03-15 08:30,15,160.4,160.5,160.4,160.5,24
20120901|2012-03-15 09:00,15,160.6,160.6,160.4,160.45,4
20120901|2012-03-15 09:30,15,160.575,160.725,160.575,160.725,16
20120901|2012-03-15 10:00,15,160.8,160.925,160.75,160.75,6
20120901|2012-03-15 10:30,15,160.2,160.2,159.975,159.975,3
20120901|2012-03-15 11:00,15,160.2,160.2,159.925,159.925,16
20120901|2012-03-15 11:30,15,159.925,160.125,159.925,160.125,6
20120901|2012-03-15 12:00,15,160.1,160.1,159.8,159.8,6
20120901|2012-03-15 12:30,15,159.25,159.25,158.75,158.85,13
20120901|2012-03-15 13:00,15,158.65,158.875,158.65,158.75,7
20120901|2012-03-15 14:00,15,159.2,159.225,159.2,159.225,3
20120901|2012-03-15 14:30,15,159.075,159.075,159.075,159.075,5
20120901|2012-03-15 15:00,15,159.075,159.075,159,159,4
20120901|2012-03-16 09:00,16,159.2,159.25,159.2,159.2,22
20120901|2012-03-16 09:30,16,158.7,158.925,158.675,158.675,6
20120901|2012-03-16 10:00,16,158.35,158.35,157.55,157.55,8
20120901|2012-03-16 10:30,16,157.3,157.7,156.8,157.2,26
20120901|2012-03-16 11:00,16,157.825,158.1,157.725,157.725,24
20120901|2012-03-16 12:00,16,157.725,157.775,157.5,157.5,8
20120901|2012-03-16 12:30,16,157.425,157.875,157.2,157.725,49
20120901|2012-03-16 13:00,16,157.825,158.025,157.775,157.9,11
20120901|2012-03-19 09:00,19,156.575,156.75,156.575,156.75,5
20120901|2012-03-19 09:30,19,156.65,156.65,156.65,156.65,2
20120901|2012-03-19 10:00,19,156.9,156.925,156.85,156.85,6
20120901|2012-03-19 10:30,19,156.7,157.55,156.7,157.55,7
20120901|2012-03-19 11:00,19,157.725,157.725,157.45,157.45,6
20120901|2012-03-19 11:30,19,156.95,157.225,156.95,157.2,5
20120901|2012-03-19 12:00,19,157,157.5,157,157.5,15
20120901|2012-03-19 12:30,19,157.325,157.325,156.7,156.7,7
20120901|2012-03-19 13:00,19,156.95,156.95,156.725,156.75,17
20120901|2012-03-19 13:30,19,156.85,156.85,156.85,156.85,1
20120901|2012-03-19 19:00,20,156.65,156.65,156.65,156.65,1
20120901|2012-03-19 19:30,20,156.6,156.6,156.6,156.6,1
20120901|2012-03-19 20:30,20,156.6,156.6,156.6,156.6,1
20120901|2012-03-19 21:00,20,156.6,156.6,156.6,156.6,1
20120901|2012-03-20 08:00,20,156.125,156.125,156.125,156.125,1
20120901|2012-03-20 08:30,20,156.3,156.3,156.175,156.175,3
20120901|2012-03-20 09:00,20,156.3,156.3,155.7,155.925,29
20120901|2012-03-20 09:30,20,156.325,156.85,156.2,156.625,39
20120901|2012-03-20 10:00,20,156.625,156.625,156.475,156.475,6
20120901|2012-03-20 10:30,20,156.575,156.625,156.35,156.35,22
20120901|2012-03-20 11:00,20,156.175,156.4,156.175,156.4,7
20120901|2012-03-20 11:30,20,156.55,156.55,156.55,156.55,5
20120901|2012-03-20 12:00,20,156.3,156.3,156.3,156.3,4
20120901|2012-03-20 12:30,20,156.35,156.35,156.1,156.15,14
20120901|2012-03-20 13:00,20,156.15,156.25,156.05,156.05,19
20120901|2012-03-20 19:30,21,155.9,155.9,155.9,155.9,1
20120901|2012-03-21 08:30,21,156.5,156.825,156.5,156.825,13
20120901|2012-03-21 09:00,21,156.8,156.8,156.5,156.5,6
20120901|2012-03-21 09:30,21,156.5,156.925,156.5,156.675,17
20120901|2012-03-21 10:00,21,156.7,156.975,156.65,156.975,12
20120901|2012-03-21 10:30,21,156.85,157.25,156.85,157.15,13
20120901|2012-03-21 11:00,21,157.175,157.175,156.85,156.9,15
20120901|2012-03-21 11:30,21,157.15,157.15,156.95,156.95,8
20120901|2012-03-21 12:00,21,156.525,156.525,156.45,156.45,2
20120901|2012-03-21 12:30,21,156.75,157.025,156.75,156.925,10
20120901|2012-03-21 13:00,21,156.825,156.95,156.75,156.75,15
20120901|2012-03-21 13:30,21,156.825,156.825,156.825,156.825,1
20120901|2012-03-22 08:30,22,157,157,157,157,2
20120901|2012-03-22 09:00,22,156.95,157.3,156.95,157.3,97
20120901|2012-03-22 09:30,22,157.5,157.55,157.225,157.55,8
20120901|2012-03-22 10:00,22,157.625,157.8,157.45,157.55,35
20120901|2012-03-22 10:30,22,157.55,158.175,157.55,158.15,43
20120901|2012-03-22 11:00,22,158.175,158.175,157.875,157.875,7
20120901|2012-03-22 11:30,22,157.7,157.7,157.5,157.5,2
20120901|2012-03-22 12:00,22,157.55,157.7,157.55,157.55,7
20120901|2012-03-22 12:30,22,157.35,157.35,157.15,157.3,11
20120901|2012-03-22 13:00,22,157.325,157.55,157.3,157.55,6
20120901|2012-03-23 08:00,23,156.5,156.5,156.5,156.5,4
20120901|2012-03-23 08:30,23,156.3,156.3,156.225,156.225,9
20120901|2012-03-23 09:00,23,156.4,156.425,156.375,156.425,3
20120901|2012-03-23 09:30,23,156.3,156.3,155.95,156.025,8
20120901|2012-03-23 10:00,23,156.075,156.1,156.05,156.05,18
20120901|2012-03-23 10:30,23,156.025,156.025,155.425,155.5,17
20120901|2012-03-23 11:00,23,155.5,155.825,155.325,155.825,113
20120901|2012-03-23 11:30,23,155.925,156.625,155.9,156.625,6
20120901|2012-03-23 12:00,23,156.55,156.75,156.35,156.575,12
20120901|2012-03-23 12:30,23,156.45,156.85,156.35,156.575,13
20120901|2012-03-23 13:00,23,156.55,156.6,156.45,156.475,15
20120901|2012-03-26 09:00,26,156.2,156.6,156.2,156.6,14
20120901|2012-03-26 09:30,26,156.4,156.4,156.225,156.25,5
20120901|2012-03-26 10:00,26,156.35,156.35,156.35,156.35,3
20120901|2012-03-26 10:30,26,156.375,156.375,156.275,156.275,3
20120901|2012-03-26 11:00,26,156.4,156.4,156.4,156.4,1
20120901|2012-03-26 11:30,26,156.4,156.4,156.1,156.15,9
20120901|2012-03-26 12:00,26,156.025,156.075,155.9,156.075,6
20120901|2012-03-26 12:30,26,156,156.625,155.875,156.55,9
20120901|2012-03-26 13:00,26,156.375,156.525,156.35,156.5,21
20120901|2012-03-26 15:00,26,156.7,156.7,156.7,156.7,2
20120901|2012-03-26 17:00,27,156.75,156.75,156.75,156.75,1
20120901|2012-03-26 20:30,27,156.85,156.85,156.85,156.85,1
20120901|2012-03-26 21:00,27,156.9,156.9,156.9,156.9,1
20120901|2012-03-27 00:00,27,156.9,156.9,156.9,156.9,1
20120901|2012-03-27 00:30,27,156.9,156.9,156.9,156.9,2
20120901|2012-03-27 01:30,27,156.75,156.75,156.75,156.75,1
20120901|2012-03-27 03:00,27,156.825,156.825,156.825,156.825,1
20120901|2012-03-27 03:30,27,156.825,156.825,156.825,156.825,1
20120901|2012-03-27 04:30,27,156.825,156.825,156.825,156.825,1
20120901|2012-03-27 07:00,27,156.65,156.75,156.65,156.75,5
20120901|2012-03-27 07:30,27,156.75,156.75,156.75,156.75,8
20120901|2012-03-27 08:30,27,157.25,157.3,157.25,157.3,2
20120901|2012-03-27 09:00,27,157.4,158.175,157.4,157.75,21
20120901|2012-03-27 09:30,27,157.75,158,157.75,158,39
20120901|2012-03-27 10:00,27,158.3,158.3,158.3,158.3,2
20120901|2012-03-27 10:30,27,158.375,158.6,158.175,158.175,9
20120901|2012-03-27 11:00,27,158.3,158.3,158.25,158.25,6
20120901|2012-03-27 11:30,27,158.275,158.45,158.275,158.45,5
20120901|2012-03-27 12:00,27,158.425,158.45,158.425,158.45,12
20120901|2012-03-27 12:30,27,158.45,158.45,158.15,158.15,11
20120901|2012-03-27 13:00,27,158.175,158.25,158.175,158.25,20
20120901|2012-03-27 13:30,27,158.25,158.4,158.25,158.4,5
20120901|2012-03-27 18:30,28,158.2,158.2,158.2,158.2,2
20120901|2012-03-28 04:30,28,158.15,158.15,158.15,158.15,1
20120901|2012-03-28 05:30,28,158.05,158.05,158.05,158.05,1
20120901|2012-03-28 07:00,28,157.825,157.825,157.825,157.825,3
20120901|2012-03-28 07:30,28,157.575,157.575,157.55,157.55,4
20120901|2012-03-28 08:00,28,157.6,157.6,157.6,157.6,1
20120901|2012-03-28 08:30,28,157.3,157.3,157.3,157.3,2
20120901|2012-03-28 09:00,28,157.15,157.15,156.825,156.975,4
20120901|2012-03-28 09:30,28,156.775,156.9,156.55,156.9,18
20120901|2012-03-28 10:00,28,156.975,157.225,156.875,157.225,4
20120901|2012-03-28 10:30,28,157.625,157.625,157.125,157.275,25
20120901|2012-03-28 11:00,28,157.15,157.3,156.95,156.95,12
20120901|2012-03-28 11:30,28,157,157,156.75,156.8,13
20120901|2012-03-28 12:00,28,156.6,157.35,156.575,157.35,29
20120901|2012-03-28 12:30,28,157.3,157.6,156.975,157.075,18
20120901|2012-03-28 13:00,28,157.125,157.25,157.1,157.25,22
20120901|2012-03-28 13:30,28,157.2,157.2,157.2,157.2,1
20120901|2012-03-29 02:00,29,157.075,157.075,157.075,157.075,1
20120901|2012-03-29 03:00,29,156.975,156.975,156.975,156.975,1
20120901|2012-03-29 04:00,29,156.975,156.975,156.975,156.975,1
20120901|2012-03-29 06:30,29,156.975,156.975,156.975,156.975,1
20120901|2012-03-29 08:00,29,156.975,157,156.975,157,4
20120901|2012-03-29 09:00,29,157.175,157.175,157,157,5
20120901|2012-03-29 09:30,29,156.975,157.2,156.975,157.125,9
20120901|2012-03-29 10:00,29,156.975,157.275,156.925,157.275,7
20120901|2012-03-29 10:30,29,157.525,157.525,157.2,157.2,7
20120901|2012-03-29 11:00,29,156.725,156.725,156.35,156.5,46
20120901|2012-03-29 11:30,29,156.5,156.6,155.475,156.1,58
20120901|2012-03-29 12:00,29,156.1,156.15,155.225,156.15,96
20120901|2012-03-29 12:30,29,155.625,155.7,155.425,155.55,16
20120901|2012-03-29 13:00,29,155.7,156.05,155.7,156.05,11
20120901|2012-03-29 14:00,29,155.85,155.85,155.85,155.85,3
20120901|2012-03-29 18:00,30,155.8,155.8,155.775,155.775,2
20120901|2012-03-29 20:00,30,155.6,155.6,155.6,155.6,1
20120901|2012-03-30 07:00,30,155.5,155.5,155.5,155.5,1
20120901|2012-03-30 07:30,30,155.55,155.75,155.425,155.75,11
20120901|2012-03-30 08:00,30,156.1,156.275,156.1,156.275,5
20120901|2012-03-30 09:00,30,155.1,155.1,154.55,154.8,26
20120901|2012-03-30 09:30,30,154.925,155.6,154.75,155.525,26
20120901|2012-03-30 10:00,30,155.15,155.15,154.675,154.7,8
20120901|2012-03-30 10:30,30,154.7,154.7,154.525,154.6,8
20120901|2012-03-30 11:00,30,154.7,154.7,154.1,154.1,84
20120901|2012-03-30 11:30,30,154.225,154.225,154.05,154.05,15
20120901|2012-03-30 12:00,30,154,154.3,153.75,153.75,48
20120901|2012-03-30 12:30,30,153.55,154.075,153.5,153.575,81
20120901|2012-03-30 13:00,30,153.55,153.75,153.525,153.55,14
20120901|2012-03-30 13:30,30,153.775,153.8,153.5,153.5,7
20120901|2012-04-02 09:00,2,154,154.25,153.425,153.7,22
20120901|2012-04-02 09:30,2,153.825,154.225,153.65,154,36
20120901|2012-04-02 10:00,2,154,154.25,153.975,154.2,75
20120901|2012-04-02 10:30,2,153.825,153.875,153.475,153.475,12
20120901|2012-04-02 11:00,2,153.475,153.525,152.95,153.05,15
20120901|2012-04-02 11:30,2,153.05,153.05,152.6,152.6,31
20120901|2012-04-02 12:00,2,152.4,152.4,152,152.25,68
20120901|2012-04-02 12:30,2,152.25,154,152.25,154,48
20120901|2012-04-02 13:00,2,154.025,154.65,153.925,154.55,31
20120901|2012-04-02 15:00,2,154.6,154.6,154.6,154.6,2
20120901|2012-04-02 15:30,2,154.475,154.475,154.475,154.475,1
20120901|2012-04-03 07:30,3,154.225,154.225,154.225,154.225,1
20120901|2012-04-03 08:00,3,154.325,154.325,154.325,154.325,6
20120901|2012-04-03 08:30,3,154.375,154.375,154.1,154.2,21
20120901|2012-04-03 09:00,3,154.125,154.125,153.625,153.675,24
20120901|2012-04-03 09:30,3,153.45,153.45,153.025,153.025,5
20120901|2012-04-03 10:00,3,153.025,153.025,152.45,152.875,28
20120901|2012-04-03 10:30,3,153.175,153.3,153.175,153.175,9
20120901|2012-04-03 11:00,3,153.6,153.775,153.6,153.75,10
20120901|2012-04-03 11:30,3,153.925,154,153.35,153.375,8
20120901|2012-04-03 12:00,3,153.475,153.5,153.475,153.5,2
20120901|2012-04-03 12:30,3,153.25,153.675,152.825,152.975,27
20120901|2012-04-03 13:00,3,152.825,152.825,152.6,152.6,5
20120901|2012-04-03 13:30,3,152.525,152.675,152.525,152.675,2
20120901|2012-04-03 14:00,3,152.6,152.6,152.6,152.6,3
20120901|2012-04-03 15:00,3,152.975,152.975,152.975,152.975,1
20120901|2012-04-03 18:00,4,152.8,152.8,152.8,152.8,1
20120901|2012-04-03 23:30,4,152.675,152.675,152.675,152.675,1
20120901|2012-04-04 08:00,4,152.4,152.4,152.375,152.375,3
20120901|2012-04-04 08:30,4,152.425,153.15,152.425,153,25
20120901|2012-04-04 09:00,4,152.65,152.65,151.75,151.75,25
20120901|2012-04-04 09:30,4,151.775,152.125,151.45,151.45,86
20120901|2012-04-04 10:00,4,151.3,152,150.675,151.6,43
20120901|2012-04-04 10:30,4,151.6,152,151.325,151.325,15
20120901|2012-04-04 11:00,4,151.375,151.45,151.325,151.35,8
20120901|2012-04-04 11:30,4,151.55,151.55,151.125,151.125,5
20120901|2012-04-04 12:00,4,151.35,151.9,151.35,151.45,8
20120901|2012-04-04 12:30,4,151.4,151.65,151.175,151.65,16
20120901|2012-04-04 13:00,4,151.625,151.625,151.4,151.4,12
20120901|2012-04-04 13:30,4,151.375,151.375,151.3,151.3,3
20120901|2012-04-04 14:00,4,151.3,151.5,151.3,151.5,12
20120901|2012-04-04 14:30,4,151.45,151.55,151.45,151.55,7
20120901|2012-04-04 15:00,4,151.65,151.65,151.55,151.65,4
20120901|2012-04-04 15:30,4,151.65,151.65,151.65,151.65,27
20120901|2012-04-04 17:30,5,151.85,151.85,151.85,151.85,6
20120901|2012-04-04 19:00,5,151.775,151.85,151.775,151.85,3
20120901|2012-04-04 21:00,5,151.85,151.85,151.85,151.85,1
20120901|2012-04-05 00:00,5,152.025,152.025,152.025,152.025,1
20120901|2012-04-05 06:30,5,151.85,151.85,151.85,151.85,2
20120901|2012-04-05 07:30,5,151.725,151.725,151.4,151.4,7
20120901|2012-04-05 08:30,5,151.475,151.6,151.475,151.5,7
20120901|2012-04-05 09:00,5,151.55,151.7,151.5,151.5,29
20120901|2012-04-05 09:30,5,151.475,152.05,151.45,151.975,86
20120901|2012-04-05 10:00,5,151.9,152.1,151.9,152.1,20
20120901|2012-04-05 10:30,5,152.075,152.075,151.625,151.625,25
20120901|2012-04-05 11:00,5,151.825,151.85,151.7,151.7,14
20120901|2012-04-05 11:30,5,151.7,151.7,151.7,151.7,1
20120901|2012-04-05 12:00,5,152,152,151.925,151.975,10
20120901|2012-04-05 12:30,5,151.975,152.375,151.95,152.275,62
20120901|2012-04-05 13:00,5,152.225,152.4,152.15,152.15,19
20120901|2012-04-05 13:30,5,152.3,152.3,152.15,152.15,3
20120901|2012-04-09 09:00,9,152.1,152.75,151.925,152.55,28
20120901|2012-04-09 09:30,9,152.525,153.675,152.375,153.025,60
20120901|2012-04-09 10:00,9,152.8,152.8,152.625,152.625,10
20120901|2012-04-09 10:30,9,152.525,152.6,152.525,152.55,7
20120901|2012-04-09 11:00,9,152.575,152.85,152.575,152.85,11
20120901|2012-04-09 11:30,9,152.65,152.65,152.65,152.65,1
20120901|2012-04-09 12:00,9,152.6,152.6,152.425,152.425,2
20120901|2012-04-09 12:30,9,152.475,152.475,152.125,152.125,12
20120901|2012-04-09 13:00,9,152.2,152.225,152.2,152.225,2
20120901|2012-04-09 13:30,9,152.45,152.45,152.45,152.45,2
20120901|2012-04-09 15:30,9,152.25,152.25,152.25,152.25,5
20120901|2012-04-09 20:30,10,152.3,152.3,152.3,152.3,1
20120901|2012-04-09 21:00,10,152.275,152.275,152.275,152.275,1
20120901|2012-04-10 06:30,10,152.275,152.275,152.275,152.275,1
20120901|2012-04-10 07:30,10,152.35,152.35,152.325,152.325,7
20120901|2012-04-10 08:30,10,152.55,152.85,152.55,152.55,8
20120901|2012-04-10 09:00,10,152.725,152.725,152.325,152.45,48
20120901|2012-04-10 09:30,10,152.5,152.5,152,152,56
20120901|2012-04-10 10:00,10,151.85,152,151.8,151.975,16
20120901|2012-04-10 10:30,10,152.225,152.225,151.925,151.925,24
20120901|2012-04-10 11:00,10,152.1,152.175,151.6,151.6,52
20120901|2012-04-10 11:30,10,151.825,151.825,151.45,151.575,35
20120901|2012-04-10 12:00,10,151.425,151.45,151.425,151.425,33
20120901|2012-04-10 12:30,10,151.6,151.6,151.375,151.575,37
20120901|2012-04-10 13:00,10,151.55,151.55,151.45,151.5,4
20120901|2012-04-10 13:30,10,151.425,151.425,151.425,151.425,1
20120901|2012-04-10 14:00,10,151.45,151.45,151.325,151.325,8
20120901|2012-04-10 15:00,10,151.25,151.25,151.175,151.175,2
20120901|2012-04-10 15:30,10,151.1,151.1,151.05,151.05,2
20120901|2012-04-10 20:00,11,151.225,151.225,151.225,151.225,1
20120901|2012-04-10 20:30,11,151.15,151.15,151.15,151.15,1
20120901|2012-04-11 07:30,11,151.45,151.5,151.45,151.5,7
20120901|2012-04-11 08:00,11,151.875,151.875,151.725,151.75,10
20120901|2012-04-11 08:30,11,151.75,151.85,151.75,151.85,25
20120901|2012-04-11 09:00,11,151.75,151.75,150.75,151.025,63
20120901|2012-04-11 09:30,11,151.25,151.625,150.975,151.5,84
20120901|2012-04-11 10:00,11,151.325,151.425,151.325,151.425,6
20120901|2012-04-11 10:30,11,151.375,151.375,151,151.025,32
20120901|2012-04-11 11:00,11,151.225,151.5,151.225,151.5,4
20120901|2012-04-11 11:30,11,151.625,152.95,151.625,152.4,16
20120901|2012-04-11 12:00,11,152.625,152.95,152.625,152.9,44
20120901|2012-04-11 12:30,11,152.95,153.95,152.95,153.325,34
20120901|2012-04-11 13:00,11,153.425,153.425,153.3,153.3,9
20120901|2012-04-11 13:30,11,153.45,153.6,153.45,153.6,12
20120901|2012-04-11 14:00,11,153.975,154.075,153.975,154.075,10
20120901|2012-04-11 14:30,11,153.825,154.05,153.8,154,20
20120901|2012-04-11 15:00,11,154,154.025,154,154.025,4
20120901|2012-04-11 15:30,11,153.95,153.95,153.95,153.95,1
20120901|2012-04-11 17:00,12,154.325,154.85,154.325,154.85,12
20120901|2012-04-11 22:30,12,154.65,154.65,154.65,154.65,1
20120901|2012-04-12 02:30,12,154.6,154.6,154.6,154.6,3
20120901|2012-04-12 03:00,12,154.575,154.575,154.575,154.575,2
20120901|2012-04-12 03:30,12,154.525,154.525,154.5,154.5,9
20120901|2012-04-12 04:00,12,154.45,154.45,154.45,154.45,1
20120901|2012-04-12 07:30,12,154.8,154.8,154.8,154.8,2
20120901|2012-04-12 08:00,12,154.625,155.15,154.625,155.025,24
20120901|2012-04-12 08:30,12,155.1,155.725,155.1,155.725,29
20120901|2012-04-12 09:00,12,155.675,156.05,155.575,156.05,25
20120901|2012-04-12 09:30,12,156.25,156.3,156.075,156.3,25
20120901|2012-04-12 10:00,12,156.4,156.425,156.125,156.2,19
20120901|2012-04-12 10:30,12,156.15,156.425,156.15,156.425,9
20120901|2012-04-12 11:00,12,156.4,156.425,156.4,156.425,3
20120901|2012-04-12 11:30,12,156.425,156.425,156.425,156.425,1
20120901|2012-04-12 13:00,12,156.425,156.425,156.425,156.425,1
20120901|2012-04-12 14:00,12,156.425,156.425,156.425,156.425,1
20120901|2012-04-12 17:00,13,156.55,157.125,156.55,157.025,10
20120901|2012-04-12 17:30,13,156.9,156.9,156.9,156.9,3
20120901|2012-04-12 22:00,13,156.5,156.5,156.45,156.45,2
20120901|2012-04-12 22:30,13,156.5,156.5,156.5,156.5,1
20120901|2012-04-13 06:00,13,156.375,156.375,156.375,156.375,4
20120901|2012-04-13 06:30,13,156.375,156.375,156.325,156.325,3
20120901|2012-04-13 07:00,13,156.275,156.275,156.25,156.25,4
20120901|2012-04-13 07:30,13,156.325,156.325,156.075,156.075,8
20120901|2012-04-13 08:00,13,156.225,156.225,156.175,156.175,2
20120901|2012-04-13 08:30,13,156.15,156.325,156.1,156.325,5
20120901|2012-04-13 09:00,13,156.15,156.7,156.15,156.325,19
20120901|2012-04-13 09:30,13,156.7,156.825,156.625,156.825,10
20120901|2012-04-13 10:00,13,156.675,156.675,156.2,156.4,41
20120901|2012-04-13 10:30,13,156.625,156.725,156.5,156.5,6
20120901|2012-04-13 11:00,13,156.475,156.775,156.4,156.725,16
20120901|2012-04-13 11:30,13,156.8,157.075,156.8,157.025,7
20120901|2012-04-13 12:00,13,156.95,157.45,156.725,156.725,29
20120901|2012-04-13 12:30,13,156.8,157,156.45,156.5,60
20120901|2012-04-13 13:00,13,156.725,156.975,156.55,156.75,23
20120901|2012-04-13 13:30,13,156.775,156.85,156.775,156.85,9
20120901|2012-04-16 09:00,16,157.125,157.15,156.45,156.75,17
20120901|2012-04-16 09:30,16,156.625,156.775,156.575,156.775,13
20120901|2012-04-16 10:00,16,157.075,157.075,156.7,156.7,26
20120901|2012-04-16 10:30,16,156.7,156.775,156.65,156.75,11
20120901|2012-04-16 11:00,16,156.9,157.025,156.9,157.025,3
20120901|2012-04-16 11:30,16,156.9,156.9,156.9,156.9,1
20120901|2012-04-16 12:00,16,156.875,156.925,156.65,156.7,21
20120901|2012-04-16 12:30,16,156.625,157.025,156.475,156.925,40
20120901|2012-04-16 13:00,16,157,157,157,157,2
20120901|2012-04-16 14:00,16,157.025,157.025,157.025,157.025,2
20120901|2012-04-16 14:30,16,157.15,157.15,157.15,157.15,4
20120901|2012-04-16 15:00,16,157.2,157.25,157.2,157.25,3
20120901|2012-04-16 18:30,17,157.4,157.4,157.4,157.4,2
20120901|2012-04-16 23:00,17,157.15,157.15,157.15,157.15,2
20120901|2012-04-17 03:30,17,157.125,157.125,157.125,157.125,1
20120901|2012-04-17 06:00,17,157.075,157.075,157.075,157.075,1
20120901|2012-04-17 08:00,17,157.5,158,157.5,158,35
20120901|2012-04-17 08:30,17,157.8,158.1,157.8,158.1,3
20120901|2012-04-17 09:00,17,157.975,158.25,157.975,158.15,32
20120901|2012-04-17 09:30,17,158.1,158.1,157.825,157.825,36
20120901|2012-04-17 10:00,17,157.925,158,157.8,158,22
20120901|2012-04-17 10:30,17,157.825,158,157.75,157.75,8
20120901|2012-04-17 11:00,17,158.025,158.025,158.025,158.025,3
20120901|2012-04-17 11:30,17,157.875,157.95,157.825,157.9,17
20120901|2012-04-17 12:00,17,158,158.225,157.9,158.225,31
20120901|2012-04-17 12:30,17,158.325,158.425,158.25,158.375,16
20120901|2012-04-17 13:00,17,158.325,158.45,158.325,158.4,8
20120901|2012-04-17 13:30,17,158.5,158.5,158.4,158.4,8
20120901|2012-04-17 14:00,17,158.35,158.35,158.225,158.225,5
20120901|2012-04-17 14:30,17,158.4,158.4,158.4,158.4,1
20120901|2012-04-17 15:30,17,158.35,158.5,158.35,158.5,5
20120901|2012-04-18 00:30,18,158.575,158.75,158.575,158.75,3
20120901|2012-04-18 01:00,18,158.825,158.825,158.825,158.825,4
20120901|2012-04-18 03:30,18,158.65,158.65,158.65,158.65,4
20120901|2012-04-18 07:30,18,158.575,158.575,158.55,158.55,2
20120901|2012-04-18 08:00,18,158.725,158.725,158.725,158.725,2
20120901|2012-04-18 08:30,18,158.8,158.8,158.7,158.7,3
20120901|2012-04-18 09:00,18,158.7,158.775,157.75,157.95,46
20120901|2012-04-18 09:30,18,157.775,157.875,157.35,157.35,48
20120901|2012-04-18 10:00,18,157.7,157.925,157.5,157.675,19
20120901|2012-04-18 10:30,18,157.7,157.8,157.425,157.425,28
20120901|2012-04-18 11:00,18,157.35,157.875,157.25,157.875,18
20120901|2012-04-18 11:30,18,157.825,158.15,157.825,158.15,14
20120901|2012-04-18 12:00,18,157.975,157.975,157.8,157.8,4
20120901|2012-04-18 12:30,18,157.725,157.75,157.45,157.475,11
20120901|2012-04-18 13:00,18,157.4,157.4,157.15,157.15,5
20120901|2012-04-18 13:30,18,157.025,157.025,157.025,157.025,2
20120901|2012-04-18 14:00,18,157.25,157.25,157.25,157.25,2
20120901|2012-04-18 15:30,18,157.55,157.55,157.375,157.375,3
20120901|2012-04-18 20:30,19,157.375,157.375,157.375,157.375,1
20120901|2012-04-18 22:00,19,157.35,157.4,157.35,157.4,3
20120901|2012-04-19 00:30,19,157.4,157.5,157.4,157.475,5
20120901|2012-04-19 05:30,19,157.35,157.35,157.275,157.275,2
20120901|2012-04-19 06:00,19,157.2,157.2,157.2,157.2,3
20120901|2012-04-19 07:30,19,157.175,157.175,157.075,157.075,3
20120901|2012-04-19 08:00,19,157.225,157.25,157.1,157.25,32
20120901|2012-04-19 08:30,19,157.125,157.125,157.125,157.125,4
20120901|2012-04-19 09:00,19,157.125,157.4,156.775,157.4,59
20120901|2012-04-19 09:30,19,157.325,157.45,156.75,156.95,34
20120901|2012-04-19 10:00,19,157.2,157.2,157.2,157.2,1
20120901|2012-04-19 10:30,19,157.325,157.5,157.225,157.5,22
20120901|2012-04-19 11:00,19,157.5,157.5,157.45,157.45,3
20120901|2012-04-19 12:00,19,157.375,157.375,156.675,156.675,18
20120901|2012-04-19 12:30,19,156.775,157.25,156.775,157.15,28
20120901|2012-04-19 13:00,19,157.25,157.375,157.25,157.375,3
20120901|2012-04-19 13:30,19,157.275,157.275,157.275,157.275,1
20120901|2012-04-19 14:30,19,157.25,157.25,157.25,157.25,1
20120901|2012-04-19 15:00,19,157.5,157.5,157.5,157.5,2
20120901|2012-04-20 02:00,20,157.6,157.6,157.6,157.6,1
20120901|2012-04-20 06:30,20,157.6,157.6,157.6,157.6,1
20120901|2012-04-20 07:30,20,157.7,157.7,157.7,157.7,1
20120901|2012-04-20 08:00,20,157.65,157.65,157.6,157.6,2
20120901|2012-04-20 09:00,20,157.525,157.55,157.35,157.525,9
20120901|2012-04-20 09:30,20,157.5,157.95,157.45,157.95,13
20120901|2012-04-20 10:00,20,157.825,157.85,157.8,157.8,11
20120901|2012-04-20 10:30,20,157.775,157.775,157.475,157.5,8
20120901|2012-04-20 11:00,20,157.525,157.6,157.375,157.375,3
20120901|2012-04-20 11:30,20,157.5,157.625,157.45,157.45,11
20120901|2012-04-20 12:00,20,157.625,157.625,157.625,157.625,1
20120901|2012-04-20 12:30,20,157.575,157.575,157.225,157.225,24
20120901|2012-04-20 13:00,20,157.1,157.1,157,157.075,10
20120901|2012-04-20 13:30,20,156.9,156.9,156.9,156.9,1
20120901|2012-04-23 09:00,23,157.05,157.05,155.875,156.025,16
20120901|2012-04-23 09:30,23,155.85,155.85,155.5,155.5,25
20120901|2012-04-23 10:00,23,155.475,155.825,155.425,155.425,17
20120901|2012-04-23 10:30,23,155.425,155.9,155.375,155.75,8
20120901|2012-04-23 11:00,23,155.5,155.575,155.1,155.2,11
20120901|2012-04-23 11:30,23,155.05,155.425,154.7,155.425,13
20120901|2012-04-23 12:00,23,155.475,155.875,155.475,155.875,9
20120901|2012-04-23 12:30,23,155.95,155.95,155.95,155.95,1
20120901|2012-04-23 13:00,23,155.9,155.9,155.9,155.9,6
20120901|2012-04-23 15:00,23,155.75,155.75,155.75,155.75,2
20120901|2012-04-23 19:00,24,155.6,155.6,155.6,155.6,1
20120901|2012-04-24 07:30,24,156.075,156.2,156.075,156.2,7
20120901|2012-04-24 08:30,24,156.2,156.2,155.875,155.875,5
20120901|2012-04-24 09:00,24,156.25,156.275,155.675,155.675,14
20120901|2012-04-24 09:30,24,155.75,155.75,155.55,155.6,18
20120901|2012-04-24 10:00,24,155.6,155.675,155.575,155.6,14
20120901|2012-04-24 10:30,24,155.6,155.6,155.475,155.475,4
20120901|2012-04-24 11:00,24,155.35,155.35,154.475,154.6,53
20120901|2012-04-24 11:30,24,154.7,155.075,153.75,154.85,66
20120901|2012-04-24 12:00,24,154.825,154.825,154.15,154.15,24
20120901|2012-04-24 12:30,24,154.225,154.3,153,153,43
20120901|2012-04-24 13:00,24,152.925,152.925,152.925,152.925,2
20120901|2012-04-24 13:30,24,152.925,153.925,152.925,153.6,11
20120901|2012-04-24 14:00,24,153.15,154,153,153.5,12
20120901|2012-04-24 14:30,24,153.4,153.55,153.15,153.15,11
20120901|2012-04-24 15:00,24,153.125,153.125,153.05,153.05,4
20120901|2012-04-24 15:30,24,153.325,153.325,153.15,153.25,8
20120901|2012-04-24 17:00,25,153.525,153.525,153.45,153.45,2
20120901|2012-04-24 19:00,25,153.5,153.5,153.3,153.3,5
20120901|2012-04-24 21:00,25,153,153,152.95,152.95,3
20120901|2012-04-24 21:30,25,153.2,153.3,153.2,153.3,5
20120901|2012-04-24 22:00,25,153.3,153.3,153.3,153.3,3
20120901|2012-04-24 22:30,25,153.275,153.3,153.275,153.3,2
20120901|2012-04-24 23:30,25,153.3,153.3,153.3,153.3,2
20120901|2012-04-25 06:30,25,153.025,153.025,153.025,153.025,1
20120901|2012-04-25 07:00,25,153,153,152.825,152.875,13
20120901|2012-04-25 07:30,25,152.9,152.925,152.8,152.8,15
20120901|2012-04-25 08:00,25,152.825,152.825,152.55,152.55,13
20120901|2012-04-25 08:30,25,152.925,153,152.9,152.95,41
20120901|2012-04-25 09:00,25,153,153.9,152.875,153.7,127
20120901|2012-04-25 09:30,25,153.7,153.7,153.35,153.45,68
20120901|2012-04-25 10:00,25,153.45,153.65,153.45,153.625,43
20120901|2012-04-25 10:30,25,153.625,153.825,153.6,153.75,50
20120901|2012-04-25 11:00,25,153.775,154.15,153.775,154.025,52
20120901|2012-04-25 11:30,25,154,154.125,153.975,153.975,19
20120901|2012-04-25 12:00,25,154.025,154.275,153.95,154.05,15
20120901|2012-04-25 12:30,25,153.95,153.95,153.55,153.625,55
20120901|2012-04-25 13:30,25,153.7,153.7,153.675,153.675,2
20120901|2012-04-25 14:30,25,153.8,153.8,153.8,153.8,1
20120901|2012-04-25 15:30,25,153.6,153.6,153.6,153.6,1
20120901|2012-04-25 18:00,26,153.925,153.925,153.925,153.925,1
20120901|2012-04-26 08:00,26,153.85,153.85,153.425,153.525,7
20120901|2012-04-26 08:30,26,153.425,153.425,153.225,153.225,15
20120901|2012-04-26 09:00,26,153.3,154,153.2,153.875,162
20120901|2012-04-26 09:30,26,153.825,154.45,153.775,154.1,47
20120901|2012-04-26 10:00,26,154.275,154.55,154.275,154.45,64
20120901|2012-04-26 10:30,26,154.45,154.45,154.175,154.225,12
20120901|2012-04-26 11:00,26,154.25,154.35,154.15,154.35,26
20120901|2012-04-26 11:30,26,154.125,154.15,154.05,154.05,7
20120901|2012-04-26 12:00,26,154.05,154.075,153.025,153.35,126
20120901|2012-04-26 12:30,26,153.275,153.35,152.825,153,48
20120901|2012-04-26 13:00,26,153,153.05,152.9,153.05,3
20120901|2012-04-26 13:30,26,152.9,152.9,152.825,152.825,4
20120901|2012-04-26 14:00,26,152.8,152.8,152.725,152.725,3
20120901|2012-04-26 15:00,26,152.75,152.775,152.75,152.775,6
20120901|2012-04-26 15:30,26,152.65,152.675,152.65,152.675,2
20120901|2012-04-26 18:00,27,152.6,152.6,152.475,152.475,4
20120901|2012-04-26 18:30,27,152.7,152.7,152.7,152.7,3
20120901|2012-04-26 19:00,27,152.7,152.7,152.7,152.7,1
20120901|2012-04-27 05:30,27,152.6,152.6,152.6,152.6,1
20120901|2012-04-27 06:00,27,152.5,152.5,152.5,152.5,1
20120901|2012-04-27 07:00,27,152.5,152.5,152.475,152.475,2
20120901|2012-04-27 07:30,27,152.475,152.475,152.3,152.3,2
20120901|2012-04-27 08:00,27,152.275,152.275,152.1,152.1,51
20120901|2012-04-27 08:30,27,151.85,152.2,151.7,152.2,21
20120901|2012-04-27 09:00,27,152.05,152.625,151.7,152.2,37
20120901|2012-04-27 09:30,27,152.5,152.5,152.1,152.375,19
20120901|2012-04-27 10:00,27,152.6,152.875,152.6,152.6,17
20120901|2012-04-27 10:30,27,152.65,152.675,152.425,152.575,21
20120901|2012-04-27 11:00,27,152.525,152.675,152.525,152.65,4
20120901|2012-04-27 11:30,27,152.65,152.65,152.55,152.575,5
20120901|2012-04-27 12:00,27,152.625,152.75,152.6,152.6,29
20120901|2012-04-27 12:30,27,152.6,153.35,152.6,153.1,101
20120901|2012-04-27 13:00,27,153.3,153.45,153.3,153.425,19
20120901|2012-04-27 13:30,27,153.475,153.475,153.475,153.475,1
20120901|2012-04-30 09:00,30,153.45,153.55,153.2,153.2,24
20120901|2012-04-30 09:30,30,153.2,153.35,152.9,153.075,18
20120901|2012-04-30 10:00,30,153.45,154.5,153.45,154.45,44
20120901|2012-04-30 10:30,30,154.425,154.675,154.3,154.3,19
20120901|2012-04-30 11:00,30,154.225,154.5,154.075,154.5,57
20120901|2012-04-30 11:30,30,154.45,154.45,154.25,154.275,57
20120901|2012-04-30 12:00,30,154.525,154.6,154.225,154.225,9
20120901|2012-04-30 12:30,30,154.35,155.225,154.25,155.025,86
20120901|2012-04-30 13:00,30,155.125,155.125,154.975,155.025,15
20120901|2012-04-30 13:30,30,154.9,155.05,154.9,154.975,19
20120901|2012-04-30 14:00,30,155,155,155,155,1
20120901|2012-04-30 14:30,30,154.95,155.125,154.95,155.125,2
20120901|2012-04-30 15:00,30,155,155,155,155,1
20120901|2012-04-30 17:30,1,154.95,154.95,154.95,154.95,2
20120901|2012-04-30 18:30,1,154.925,154.925,154.9,154.9,2
20120901|2012-04-30 19:00,1,155.025,155.025,155.025,155.025,1
20120901|2012-04-30 20:00,1,154.8,154.8,154.8,154.8,2
20120901|2012-05-01 07:00,1,154.95,154.975,154.95,154.975,2
20120901|2012-05-01 07:30,1,154.95,154.95,154.925,154.925,5
20120901|2012-05-01 08:30,1,155.3,155.5,155.175,155.475,9
20120901|2012-05-01 09:00,1,155.5,155.85,155,155,114
20120901|2012-05-01 09:30,1,155.025,155.575,154.95,155.55,32
20120901|2012-05-01 10:00,1,155.425,155.425,154.875,155.1,92
20120901|2012-05-01 10:30,1,154.925,154.975,154.8,154.85,11
20120901|2012-05-01 11:00,1,154.825,155.125,154.825,155.075,16
20120901|2012-05-01 11:30,1,155.25,155.35,155.05,155.35,10
20120901|2012-05-01 12:00,1,155.375,155.8,155.3,155.675,23
20120901|2012-05-01 12:30,1,155.5,155.725,155.5,155.725,22
20120901|2012-05-01 13:00,1,155.65,155.7,155.65,155.7,2
20120901|2012-05-01 13:30,1,155.8,155.8,155.75,155.75,4
20120901|2012-05-01 14:00,1,155.725,155.725,155.725,155.725,2
20120901|2012-05-01 22:30,2,155.9,156,155.9,156,9
20120901|2012-05-01 23:00,2,156,156,156,156,1
20120901|2012-05-02 00:00,2,156,156,156,156,6
20120901|2012-05-02 02:30,2,155.9,155.9,155.9,155.9,2
20120901|2012-05-02 05:30,2,155.7,155.7,155.675,155.675,9
20120901|2012-05-02 06:00,2,155.675,155.675,155.6,155.675,7
20120901|2012-05-02 06:30,2,155.625,155.625,155.625,155.625,1
20120901|2012-05-02 07:30,2,155.625,155.625,155.45,155.475,30
20120901|2012-05-02 08:00,2,155.5,155.8,155.5,155.8,27
20120901|2012-05-02 08:30,2,156,156.075,155.875,155.9,55
20120901|2012-05-02 09:00,2,155.925,156.275,155.85,155.85,103
20120901|2012-05-02 09:30,2,155.9,155.9,155.575,155.85,9
20120901|2012-05-02 10:00,2,155.725,155.925,155.6,155.7,17
20120901|2012-05-02 10:30,2,155.725,155.85,155.25,155.25,30
20120901|2012-05-02 11:00,2,155.525,155.775,155.35,155.6,38
20120901|2012-05-02 11:30,2,155.675,155.7,155.35,155.35,10
20120901|2012-05-02 12:00,2,155.3,155.725,155.125,155.7,15
20120901|2012-05-02 12:30,2,155.625,155.75,155.3,155.7,13
20120901|2012-05-02 13:00,2,155.7,155.75,155.575,155.575,6
20120901|2012-05-02 14:00,2,155.4,155.4,155.325,155.325,2
20120901|2012-05-02 15:30,2,155.3,155.3,155.3,155.3,2
20120901|2012-05-02 17:00,3,155.3,155.3,155.3,155.3,1
20120901|2012-05-03 04:00,3,155.525,155.525,155.525,155.525,9
20120901|2012-05-03 05:00,3,155.55,155.55,155.55,155.55,4
20120901|2012-05-03 05:30,3,155.525,155.525,155.525,155.525,1
20120901|2012-05-03 06:00,3,155.525,155.525,155.5,155.525,11
20120901|2012-05-03 07:30,3,155.575,155.575,155.575,155.575,1
20120901|2012-05-03 08:00,3,155.575,155.575,155.575,155.575,4
20120901|2012-05-03 08:30,3,155.825,155.9,155.825,155.9,19
20120901|2012-05-03 09:00,3,155.875,156.225,155.875,156.05,27
20120901|2012-05-03 09:30,3,156.05,156.425,156.05,156.35,12
20120901|2012-05-03 10:00,3,156.45,157.55,156.35,157.475,73
20120901|2012-05-03 10:30,3,157.5,158.575,157.5,158.175,108
20120901|2012-05-03 11:00,3,158.2,158.575,158.2,158.575,38
20120901|2012-05-03 11:30,3,158.475,158.575,158.475,158.575,19
20120901|2012-05-03 12:00,3,158.575,158.575,158.575,158.575,4
20120901|2012-05-03 13:00,3,158.575,158.575,158.575,158.575,1
20120901|2012-05-03 15:00,3,158.575,158.575,158.45,158.475,18
20120901|2012-05-03 15:30,3,158.575,158.575,158.575,158.575,10
20120901|2012-05-03 17:00,4,158.85,159,158.65,158.65,18
20120901|2012-05-03 17:30,4,158.625,158.625,158.625,158.625,1
20120901|2012-05-03 18:00,4,158.675,158.8,158.675,158.8,3
20120901|2012-05-03 18:30,4,158.8,158.8,158.8,158.8,1
20120901|2012-05-03 20:30,4,158.825,158.825,158.825,158.825,1
20120901|2012-05-03 22:00,4,158.875,158.875,158.725,158.725,3
20120901|2012-05-04 00:00,4,159,159,158.95,159,10
20120901|2012-05-04 01:00,4,158.925,158.925,158.925,158.925,1
20120901|2012-05-04 02:00,4,159,159,159,159,4
20120901|2012-05-04 04:00,4,159,159.025,159,159,3
20120901|2012-05-04 06:30,4,159,159.15,159,159.15,14
20120901|2012-05-04 07:00,4,159.125,159.125,158.95,158.95,11
20120901|2012-05-04 07:30,4,158.825,158.825,158.775,158.825,13
20120901|2012-05-04 08:00,4,158.8,158.8,158.525,158.525,5
20120901|2012-05-04 08:30,4,158.625,158.625,158.4,158.5,46
20120901|2012-05-04 09:00,4,158.65,159.15,158.65,158.675,99
20120901|2012-05-04 09:30,4,158.725,158.725,158.3,158.4,21
20120901|2012-05-04 10:00,4,158.325,158.725,158.325,158.575,19
20120901|2012-05-04 10:30,4,158.5,158.575,158.425,158.575,23
20120901|2012-05-04 11:00,4,158.65,158.65,158.4,158.4,59
20120901|2012-05-04 11:30,4,158.325,158.55,158.325,158.55,27
20120901|2012-05-04 12:00,4,158.55,159.375,158.475,159.375,44
20120901|2012-05-04 12:30,4,158.925,159.35,158.675,159.35,40
20120901|2012-05-04 13:00,4,159.175,159.375,159.125,159.175,19
20120901|2012-05-04 13:30,4,159.3,159.375,159.3,159.375,3
20120901|2012-05-07 09:00,7,159.225,159.5,159,159.475,52
20120901|2012-05-07 09:30,7,159.175,159.625,159.125,159.55,57
20120901|2012-05-07 10:00,7,159.6,159.65,159.325,159.6,59
20120901|2012-05-07 10:30,7,159.725,159.975,159.725,159.775,37
20120901|2012-05-07 11:00,7,159.825,159.85,159.7,159.7,10
20120901|2012-05-07 11:30,7,159.6,159.675,159.225,159.675,10
20120901|2012-05-07 12:00,7,159.8,160.55,159.8,160.4,104
20120901|2012-05-07 12:30,7,160.35,160.8,160.35,160.675,96
20120901|2012-05-07 13:00,7,160.575,160.575,160.425,160.5,19
20120901|2012-05-07 13:30,7,160.35,160.375,160.275,160.275,7
20120901|2012-05-08 03:30,8,160.5,160.5,160.5,160.5,2
20120901|2012-05-08 05:00,8,160.5,160.5,160.5,160.5,4
20120901|2012-05-08 05:30,8,160.5,160.5,160.5,160.5,1
20120901|2012-05-08 06:00,8,160.425,160.425,160.175,160.175,3
20120901|2012-05-08 07:30,8,160.025,160.025,160.025,160.025,1
20120901|2012-05-08 08:00,8,159.75,159.75,159.7,159.7,4
20120901|2012-05-08 08:30,8,159.75,159.875,159.75,159.775,10
20120901|2012-05-08 09:00,8,159.7,160.05,159.675,159.875,37
20120901|2012-05-08 09:30,8,159.95,159.95,159.425,159.55,40
20120901|2012-05-08 10:00,8,159.5,159.975,159.45,159.975,28
20120901|2012-05-08 10:30,8,159.975,160.3,159.875,160.05,85
20120901|2012-05-08 11:00,8,160.3,160.3,159.875,159.925,42
20120901|2012-05-08 11:30,8,159.9,160.175,159.9,159.9,101
20120901|2012-05-08 12:00,8,159.975,160.05,159.725,159.725,77
20120901|2012-05-08 12:30,8,159.8,159.9,159.6,159.9,120
20120901|2012-05-08 13:00,8,159.9,159.95,159.85,159.85,5
20120901|2012-05-08 13:30,8,159.875,159.875,159.875,159.875,4
20120901|2012-05-08 18:00,9,160.025,160.175,160.025,160.175,4
20120901|2012-05-08 20:00,9,160.225,160.225,160.225,160.225,1
20120901|2012-05-08 21:30,9,160.2,160.2,160.2,160.2,2
20120901|2012-05-09 03:00,9,160.25,160.25,160.25,160.25,2
20120901|2012-05-09 07:00,9,159.875,159.875,159.85,159.85,3
20120901|2012-05-09 07:30,9,159.725,159.725,159.7,159.7,8
20120901|2012-05-09 08:30,9,159.45,159.45,159.2,159.2,7
20120901|2012-05-09 09:00,9,159.25,159.7,159.2,159.425,72
20120901|2012-05-09 09:30,9,159.525,159.9,159.525,159.625,51
20120901|2012-05-09 10:00,9,159.45,159.7,159.425,159.625,18
20120901|2012-05-09 10:30,9,159.65,160.15,159.65,160.05,25
20120901|2012-05-09 11:00,9,159.975,160.15,159.775,159.975,28
20120901|2012-05-09 11:30,9,160.2,160.2,159.7,159.85,19
20120901|2012-05-09 12:00,9,160,160.4,160,160.25,56
20120901|2012-05-09 12:30,9,160.225,160.325,159.775,159.875,15
20120901|2012-05-09 13:00,9,159.9,160,159.85,159.925,27
20120901|2012-05-10 07:00,10,159.975,159.975,159.975,159.975,3
20120901|2012-05-10 07:30,10,160.15,160.175,160.05,160.175,17
20120901|2012-05-10 08:00,10,160.2,160.325,160.2,160.225,4
20120901|2012-05-10 08:30,10,160.5,160.675,160.475,160.575,10
20120901|2012-05-10 09:00,10,160.425,160.875,160.1,160.75,42
20120901|2012-05-10 09:30,10,160.625,160.775,160.475,160.475,16
20120901|2012-05-10 10:00,10,160.5,160.5,160.3,160.475,60
20120901|2012-05-10 10:30,10,160.45,160.6,160.45,160.5,28
20120901|2012-05-10 11:00,10,160.55,160.625,160.55,160.625,6
20120901|2012-05-10 11:30,10,160.725,160.725,160.4,160.4,22
20120901|2012-05-10 12:00,10,160.1,160.25,160.1,160.2,12
20120901|2012-05-10 12:30,10,160.3,160.375,160.1,160.2,13
20120901|2012-05-10 13:00,10,160.15,160.15,159.9,159.9,22
20120901|2012-05-10 13:30,10,159.9,159.925,159.9,159.9,3
20120901|2012-05-10 14:30,10,159.8,159.8,159.7,159.75,9
20120901|2012-05-10 15:30,10,159.75,159.8,159.75,159.8,3
20120901|2012-05-10 17:00,11,159.5,159.5,158.6,159.225,15
20120901|2012-05-10 17:30,11,159.55,159.55,159.55,159.55,3
20120901|2012-05-10 18:00,11,159.325,159.325,159.325,159.325,2
20120901|2012-05-10 19:00,11,158.875,158.875,158.875,158.875,5
20120901|2012-05-10 22:30,11,158.875,158.875,158.85,158.85,2
20120901|2012-05-11 00:30,11,159,159,159,159,1
20120901|2012-05-11 06:00,11,159.2,159.2,159.2,159.2,1
20120901|2012-05-11 06:30,11,159.2,159.2,159.2,159.2,1
20120901|2012-05-11 07:30,11,159.275,159.275,159.275,159.275,1
20120901|2012-05-11 08:30,11,159.225,159.225,159.225,159.225,1
20120901|2012-05-11 09:00,11,159.1,159.175,158.4,158.975,31
20120901|2012-05-11 09:30,11,158.95,159.05,158.75,158.75,24
20120901|2012-05-11 10:00,11,159.025,159.1,159,159.05,6
20120901|2012-05-11 10:30,11,159.05,159.175,159.05,159.175,7
20120901|2012-05-11 11:00,11,159,159,159,159,20
20120901|2012-05-11 11:30,11,158.975,159.15,158.975,159.15,6
20120901|2012-05-11 12:00,11,159.175,159.25,159.025,159.025,8
20120901|2012-05-11 12:30,11,158.6,158.9,158.575,158.675,53
20120901|2012-05-11 13:00,11,158.6,158.9,158.6,158.725,32
20120901|2012-05-11 13:30,11,158.6,158.6,158.6,158.6,1
20120901|2012-05-14 09:00,14,158.4,158.65,157.5,157.775,144
20120901|2012-05-14 09:30,14,157.75,157.9,157.5,157.775,39
20120901|2012-05-14 10:00,14,158,158.075,157.525,157.65,68
20120901|2012-05-14 10:30,14,157.925,158.1,157.9,158,14
20120901|2012-05-14 11:00,14,157.9,158.175,157.9,158.175,15
20120901|2012-05-14 11:30,14,158.225,158.225,158.075,158.1,9
20120901|2012-05-14 12:00,14,158.075,158.25,157.975,158.2,29
20120901|2012-05-14 12:30,14,158.175,158.475,158.05,158.475,33
20120901|2012-05-14 13:00,14,158.675,158.725,158.55,158.575,23
20120901|2012-05-14 13:30,14,158.8,158.8,158.725,158.725,3
20120901|2012-05-14 14:00,14,158.625,158.625,158.625,158.625,1
20120901|2012-05-14 14:30,14,158.575,158.575,158.575,158.575,2
20120901|2012-05-14 15:30,14,158.675,158.675,158.675,158.675,1
20120901|2012-05-14 19:00,15,158.625,158.625,158.625,158.625,2
20120901|2012-05-14 20:30,15,158.55,158.55,158.55,158.55,1
20120901|2012-05-14 21:00,15,158.65,158.65,158.65,158.65,1
20120901|2012-05-14 22:00,15,158.55,158.55,158.525,158.525,2
20120901|2012-05-15 01:30,15,158.65,158.65,158.65,158.65,1
20120901|2012-05-15 02:00,15,158.65,158.65,158.65,158.65,2
20120901|2012-05-15 07:30,15,158.825,158.825,158.825,158.825,1
20120901|2012-05-15 08:00,15,158.725,158.725,158.475,158.475,7
20120901|2012-05-15 09:00,15,158.375,159.05,158.325,158.75,37
20120901|2012-05-15 09:30,15,158.9,158.9,158.6,158.6,14
20120901|2012-05-15 10:00,15,158.6,158.6,158.55,158.575,5
20120901|2012-05-15 10:30,15,158.75,158.75,158.75,158.75,2
20120901|2012-05-15 11:00,15,158.95,159,158.9,158.9,92
20120901|2012-05-15 11:30,15,158.875,158.925,158.875,158.925,31
20120901|2012-05-15 12:00,15,158.975,159.1,158.975,159.075,76
20120901|2012-05-15 12:30,15,159.075,159.075,159,159,16
20120901|2012-05-15 13:00,15,159.2,159.2,159.2,159.2,2
20120901|2012-05-15 13:30,15,159.075,159.075,159.075,159.075,1
20120901|2012-05-15 14:00,15,159.1,159.1,159.1,159.1,5
20120901|2012-05-15 15:30,15,159.125,159.125,159.125,159.125,2
20120901|2012-05-15 18:00,16,159,159,159,159,1
20120901|2012-05-16 08:00,16,159.35,159.4,159.35,159.4,2
20120901|2012-05-16 08:30,16,159.4,159.5,159.35,159.5,10
20120901|2012-05-16 09:00,16,159.675,159.85,159.575,159.825,24
20120901|2012-05-16 09:30,16,159.8,159.925,159.725,159.8,15
20120901|2012-05-16 10:00,16,159.8,159.8,159.55,159.575,24
20120901|2012-05-16 10:30,16,159.6,159.65,159.6,159.65,21
20120901|2012-05-16 11:00,16,159.7,160.05,159.7,160.05,93
20120901|2012-05-16 11:30,16,159.975,160.25,159.95,160.15,30
20120901|2012-05-16 12:00,16,160.1,160.125,160.025,160.025,62
20120901|2012-05-16 12:30,16,160.075,160.075,159.75,159.75,32
20120901|2012-05-16 13:00,16,159.8,159.8,159.75,159.75,7
20120901|2012-05-16 13:30,16,159.825,159.825,159.8,159.8,2
20120901|2012-05-16 19:00,17,160.075,160.075,160.075,160.075,1
20120901|2012-05-16 20:00,17,160.275,160.275,160.275,160.275,1
20120901|2012-05-16 20:30,17,160.275,160.375,160.275,160.375,4
20120901|2012-05-16 21:00,17,160.2,160.2,160.2,160.2,1
20120901|2012-05-16 22:30,17,160.375,160.375,160.375,160.375,2
20120901|2012-05-16 23:00,17,160.45,160.45,160.45,160.45,2
20120901|2012-05-17 00:30,17,160.5,160.5,160.5,160.5,2
20120901|2012-05-17 02:00,17,160.5,160.6,160.5,160.6,2
20120901|2012-05-17 05:00,17,160.6,160.6,160.6,160.6,1
20120901|2012-05-17 07:00,17,160.45,160.5,160.3,160.5,15
20120901|2012-05-17 07:30,17,160.425,160.475,160.375,160.475,7
20120901|2012-05-17 08:00,17,160.45,160.675,160.45,160.625,9
20120901|2012-05-17 08:30,17,160.625,160.85,160.625,160.85,9
20120901|2012-05-17 09:00,17,160.825,161,160.65,160.975,63
20120901|2012-05-17 09:30,17,160.8,160.925,160.725,160.85,16
20120901|2012-05-17 10:00,17,160.925,161.025,160.925,161,37
20120901|2012-05-17 10:30,17,160.95,160.95,160.7,160.8,10
20120901|2012-05-17 11:00,17,160.8,160.85,160.8,160.85,11
20120901|2012-05-17 11:30,17,160.8,160.875,160.75,160.75,24
20120901|2012-05-17 12:00,17,160.725,161.025,160.725,160.9,28
20120901|2012-05-17 12:30,17,161,161.1,160.925,161.1,43
20120901|2012-05-17 13:00,17,161.1,161.1,161,161,6
20120901|2012-05-17 14:00,17,161,161,160.95,160.95,2
20120901|2012-05-17 14:30,17,161,161,160.925,160.925,4
20120901|2012-05-17 15:00,17,160.975,161,160.975,161,7
20120901|2012-05-17 15:30,17,161.1,161.1,161.1,161.1,2
20120901|2012-05-17 18:00,18,161.1,161.125,161.1,161.125,5
20120901|2012-05-17 21:00,18,161.175,161.175,161.175,161.175,3
20120901|2012-05-18 03:00,18,161.2,161.4,161.2,161.4,23
20120901|2012-05-18 03:30,18,161.4,161.4,161.4,161.4,2
20120901|2012-05-18 04:00,18,161.275,161.375,161.275,161.375,2
20120901|2012-05-18 05:30,18,161.375,161.375,161.375,161.375,1
20120901|2012-05-18 06:30,18,161.3,161.3,161.3,161.3,1
20120901|2012-05-18 07:00,18,161.275,161.35,161.225,161.325,18
20120901|2012-05-18 07:30,18,161.45,161.45,161.425,161.45,4
20120901|2012-05-18 08:00,18,161.35,161.425,161.35,161.425,6
20120901|2012-05-18 08:30,18,161.45,161.525,161.35,161.525,13
20120901|2012-05-18 09:00,18,161.475,161.925,161.45,161.5,143
20120901|2012-05-18 09:30,18,161.5,161.5,161.05,161.275,146
20120901|2012-05-18 10:00,18,161.225,161.5,161.225,161.5,13
20120901|2012-05-18 10:30,18,161.6,161.6,161.325,161.325,17
20120901|2012-05-18 11:00,18,161.45,161.55,161.4,161.525,16
20120901|2012-05-18 11:30,18,161.55,162.075,161.475,162.025,82
20120901|2012-05-18 12:00,18,162.1,162.325,162.1,162.175,10
20120901|2012-05-18 12:30,18,162.175,162.3,161.75,161.75,31
20120901|2012-05-18 13:00,18,161.775,161.925,161.725,161.925,5
20120901|2012-05-18 13:30,18,161.875,162.2,161.875,162.175,5
20120901|2012-05-21 09:00,21,162.4,162.525,162.1,162.125,55
20120901|2012-05-21 09:30,21,162.3,162.55,161.8,162.1,54
20120901|2012-05-21 10:00,21,161.925,161.925,161.225,161.6,50
20120901|2012-05-21 10:30,21,161.55,161.575,161.175,161.175,65
20120901|2012-05-21 11:00,21,161.1,161.15,160.8,161.075,80
20120901|2012-05-21 11:30,21,161.075,161.075,160.85,160.925,38
20120901|2012-05-21 12:00,21,160.85,161.05,160.75,161.05,36
20120901|2012-05-21 12:30,21,160.9,160.9,160.075,160.15,27
20120901|2012-05-21 13:00,21,160.2,160.3,160.125,160.275,12
20120901|2012-05-21 13:30,21,160.15,160.25,160.15,160.25,11
20120901|2012-05-21 15:00,21,160.225,160.225,160.225,160.225,4
20120901|2012-05-21 15:30,21,160.2,160.2,160.2,160.2,9
20120901|2012-05-22 05:00,22,160.3,160.3,160.3,160.3,1
20120901|2012-05-22 08:30,22,160.225,160.375,160.225,160.3,12
20120901|2012-05-22 09:00,22,160.225,160.325,160.15,160.2,72
20120901|2012-05-22 09:30,22,160.325,160.7,160.325,160.55,112
20120901|2012-05-22 10:00,22,160.625,161.4,160.6,161.2,75
20120901|2012-05-22 10:30,22,161.225,161.225,160.65,161.05,33
20120901|2012-05-22 11:00,22,161,161.3,161,161.3,17
20120901|2012-05-22 11:30,22,161.25,161.5,161.25,161.4,23
20120901|2012-05-22 12:00,22,161.5,161.5,160.85,160.975,23
20120901|2012-05-22 12:30,22,160.675,161.275,160.675,161.25,23
20120901|2012-05-22 13:00,22,161.325,161.325,161.175,161.225,28
20120901|2012-05-22 13:30,22,161.275,161.4,161.275,161.4,17
20120901|2012-05-22 14:00,22,161.475,161.625,161.475,161.575,26
20120901|2012-05-22 14:30,22,161.55,161.55,161.3,161.3,19
20120901|2012-05-22 17:30,23,161.125,161.125,161.125,161.125,1
20120901|2012-05-22 20:30,23,160.95,160.95,160.925,160.925,4
20120901|2012-05-22 21:30,23,160.8,160.8,160.8,160.8,2
20120901|2012-05-23 02:00,23,161,161,161,161,1
20120901|2012-05-23 05:00,23,161.275,161.275,161.275,161.275,1
20120901|2012-05-23 05:30,23,161.3,161.325,161.3,161.325,2
20120901|2012-05-23 06:30,23,161.225,161.225,161.225,161.225,1
20120901|2012-05-23 07:30,23,160.875,160.875,160.55,160.55,9
20120901|2012-05-23 08:00,23,160.575,160.575,160.525,160.525,2
20120901|2012-05-23 08:30,23,160.3,160.55,160.15,160.15,24
20120901|2012-05-23 09:00,23,160.2,160.3,159.575,159.575,25
20120901|2012-05-23 09:30,23,159.95,160.25,159.9,159.9,58
20120901|2012-05-23 10:00,23,159.9,160,159.575,159.575,38
20120901|2012-05-23 10:30,23,159.65,160.25,159.65,159.65,35
20120901|2012-05-23 11:00,23,159.65,159.65,159.35,159.425,39
20120901|2012-05-23 11:30,23,159.35,159.825,159.225,159.825,7
20120901|2012-05-23 12:00,23,159.75,160.225,159.75,160.225,21
20120901|2012-05-23 12:30,23,160.3,160.4,159.525,159.6,55
20120901|2012-05-23 13:00,23,159.7,159.75,159.675,159.7,23
20120901|2012-05-23 13:30,23,159.7,159.7,159.7,159.7,3
20120901|2012-05-23 14:00,23,159.75,159.75,159.75,159.75,1
20120901|2012-05-23 14:30,23,159.75,159.75,159.75,159.75,4
20120901|2012-05-23 17:00,24,159.5,159.5,159.5,159.5,3
20120901|2012-05-24 08:00,24,159.9,159.95,159.9,159.925,4
20120901|2012-05-24 08:30,24,159.875,159.925,159.75,159.75,6
20120901|2012-05-24 09:00,24,159.9,160.2,159.9,160.175,46
20120901|2012-05-24 09:30,24,160.225,160.25,159.775,159.825,23
20120901|2012-05-24 10:00,24,159.775,160.225,159.675,160.075,32
20120901|2012-05-24 10:30,24,160.05,160.2,159.85,160.2,32
20120901|2012-05-24 11:00,24,160.1,160.1,159.9,159.925,6
20120901|2012-05-24 11:30,24,159.85,160.1,159.75,159.75,12
20120901|2012-05-24 12:00,24,159.825,159.825,159.825,159.825,1
20120901|2012-05-24 12:30,24,159.725,160,159.5,160,26
20120901|2012-05-24 13:00,24,160.05,160.2,160.05,160.2,15
20120901|2012-05-24 13:30,24,160.3,160.325,160.3,160.325,3
20120901|2012-05-24 15:30,24,160.3,160.475,160.3,160.475,4
20120901|2012-05-25 05:30,25,160.125,160.125,160.075,160.075,4
20120901|2012-05-25 07:00,25,160.075,160.15,160.075,160.15,8
20120901|2012-05-25 07:30,25,160.025,160.025,160.025,160.025,2
20120901|2012-05-25 08:00,25,160.425,160.775,160.425,160.7,14
20120901|2012-05-25 08:30,25,160.8,160.95,160.65,160.65,23
20120901|2012-05-25 09:00,25,160.9,160.925,160.525,160.525,121
20120901|2012-05-25 09:30,25,160.55,160.575,160.2,160.575,14
20120901|2012-05-25 10:00,25,160.525,160.55,160.425,160.55,16
20120901|2012-05-25 10:30,25,160.575,160.575,160.15,160.15,57
20120901|2012-05-25 11:00,25,160.45,160.55,160.275,160.55,16
20120901|2012-05-25 11:30,25,160.5,160.5,160.25,160.25,18
20120901|2012-05-25 12:00,25,160,160.025,159.7,159.725,38
20120901|2012-05-25 12:30,25,159.6,160.025,159.5,159.55,49
20120901|2012-05-25 13:00,25,159.475,159.475,159.45,159.475,4
20120901|2012-05-25 13:30,25,159.325,159.325,159.325,159.325,2
20120901|2012-05-29 09:00,29,159.8,160.65,158.925,160.1,57
20120901|2012-05-29 09:30,29,160.225,160.425,160.025,160.1,28
20120901|2012-05-29 10:00,29,160.1,160.35,159.975,160.05,36
20120901|2012-05-29 10:30,29,159.975,159.975,159.075,159.55,52
20120901|2012-05-29 11:00,29,159.6,159.65,159.275,159.275,18
20120901|2012-05-29 11:30,29,159.25,159.3,158.7,158.775,77
20120901|2012-05-29 12:00,29,158.75,159.15,158.7,159,96
20120901|2012-05-29 12:30,29,158.9,159.325,158.8,158.8,27
20120901|2012-05-29 13:00,29,158.8,158.975,158.8,158.975,26
20120901|2012-05-29 13:30,29,158.975,159,158.925,158.925,8
20120901|2012-05-29 14:00,29,158.95,158.95,158.925,158.925,4
20120901|2012-05-29 14:30,29,158.95,158.95,158.925,158.925,7
20120901|2012-05-29 15:00,29,158.875,158.875,158.875,158.875,10
20120901|2012-05-29 15:30,29,158.825,158.825,158.825,158.825,1
20120901|2012-05-29 17:00,30,158.85,158.85,158.85,158.85,1
20120901|2012-05-29 17:30,30,158.85,158.85,158.65,158.65,7
20120901|2012-05-30 04:00,30,158.5,158.5,158.5,158.5,1
20120901|2012-05-30 04:30,30,158.5,158.5,158.5,158.5,1
20120901|2012-05-30 05:00,30,158.5,158.5,158.5,158.5,2
20120901|2012-05-30 05:30,30,158.5,158.5,158.5,158.5,2
20120901|2012-05-30 06:30,30,158.525,158.525,158.525,158.525,2
20120901|2012-05-30 07:30,30,158.5,158.5,158.5,158.5,26
20120901|2012-05-30 08:00,30,158.275,158.3,158.25,158.25,15
20120901|2012-05-30 08:30,30,158.275,158.275,157.45,157.45,60
20120901|2012-05-30 09:00,30,157.45,157.575,156.05,157.25,187
20120901|2012-05-30 09:30,30,157.25,157.625,156.9,157.35,56
20120901|2012-05-30 10:00,30,157.4,157.575,157.275,157.375,19
20120901|2012-05-30 10:30,30,157.325,157.325,157.075,157.225,26
20120901|2012-05-30 11:00,30,157.225,157.575,157.175,157.175,14
20120901|2012-05-30 11:30,30,157.2,157.35,157.05,157.35,17
20120901|2012-05-30 12:00,30,157.25,157.425,157.25,157.4,37
20120901|2012-05-30 12:30,30,157.45,157.5,157.1,157.225,62
20120901|2012-05-30 13:00,30,157.4,157.625,157.4,157.475,10
20120901|2012-05-30 13:30,30,157.475,157.475,157.25,157.25,15
20120901|2012-05-30 15:30,30,157.225,157.225,157.225,157.225,1
20120901|2012-05-30 22:30,31,157.35,157.35,157.35,157.35,1
20120901|2012-05-31 00:30,31,157.35,157.35,157.35,157.35,1
20120901|2012-05-31 01:00,31,157.2,157.2,157.175,157.175,2
20120901|2012-05-31 05:00,31,157.175,157.175,157.175,157.175,1
20120901|2012-05-31 06:30,31,157.125,157.2,157.125,157.2,3
20120901|2012-05-31 07:30,31,157.4,157.4,157,157.225,31
20120901|2012-05-31 08:00,31,157.35,157.95,157.35,157.95,30
20120901|2012-05-31 08:30,31,157.95,158.6,157.825,158.6,58
20120901|2012-05-31 09:00,31,158.4,158.4,157.875,157.875,33
20120901|2012-05-31 09:30,31,158.1,158.275,157.7,157.7,44
20120901|2012-05-31 10:00,31,157.6,158,157.6,157.875,37
20120901|2012-05-31 10:30,31,158,158.5,157.975,158.4,36
20120901|2012-05-31 11:00,31,158.625,158.625,158.425,158.425,31
20120901|2012-05-31 11:30,31,158.55,158.6,158.525,158.6,17
20120901|2012-05-31 12:00,31,158.6,158.8,158.6,158.8,102
20120901|2012-05-31 12:30,31,158.65,158.7,158.075,158.1,53
20120901|2012-05-31 13:00,31,158.325,158.325,158.325,158.325,2
20120901|2012-05-31 14:30,31,158.35,158.35,158.35,158.35,2
20120901|2012-05-31 18:30,1,158.475,158.475,158.475,158.475,1
20120901|2012-05-31 20:30,1,158.45,158.45,158.45,158.45,1
20120901|2012-05-31 23:00,1,158.425,158.425,158.425,158.425,7
20120901|2012-06-01 04:30,1,158.275,158.275,158.15,158.15,4
20120901|2012-06-01 05:00,1,158.2,158.2,157.5,157.5,12
20120901|2012-06-01 06:30,1,157.825,157.825,157.825,157.825,1
20120901|2012-06-01 07:30,1,157.4,157.7,157.35,157.7,19
20120901|2012-06-01 08:00,1,157.55,157.825,157.5,157.825,19
20120901|2012-06-01 08:30,1,158.275,158.275,157.925,157.925,4
20120901|2012-06-01 09:00,1,157.925,158.025,157.75,157.75,23
20120901|2012-06-01 09:30,1,157.775,158,157.65,158,9
20120901|2012-06-01 10:00,1,158.175,158.75,158.1,158.725,42
20120901|2012-06-01 10:30,1,158.875,159,158.625,158.725,37
20120901|2012-06-01 11:00,1,158.675,158.7,158.35,158.35,11
20120901|2012-06-01 11:30,1,158.35,158.375,158,158.35,28
20120901|2012-06-01 12:00,1,158.45,158.45,158.3,158.425,20
20120901|2012-06-01 12:30,1,158.275,158.75,158.275,158.525,102
20120901|2012-06-01 13:00,1,158.675,158.8,158.5,158.5,23
20120901|2012-06-01 13:30,1,158.5,158.8,158.5,158.775,17
20120901|2012-06-04 09:00,4,158.675,159.325,158.575,158.675,48
20120901|2012-06-04 09:30,4,158.825,159.25,158.825,159.25,25
20120901|2012-06-04 10:00,4,159.05,159.275,159,159.2,31
20120901|2012-06-04 10:30,4,159.2,159.2,158.575,158.65,27
20120901|2012-06-04 11:00,4,158.65,158.65,158.2,158.5,21
20120901|2012-06-04 11:30,4,158.65,158.9,158.65,158.9,7
20120901|2012-06-04 12:00,4,158.525,158.6,158.525,158.575,72
20120901|2012-06-04 12:30,4,158.875,159.525,158.825,159.3,45
20120901|2012-06-04 13:00,4,159.725,159.75,159.7,159.7,6
20120901|2012-06-04 13:30,4,159.85,159.925,159.85,159.925,5
20120901|2012-06-04 14:00,4,159.875,160.025,159.85,160.025,30
20120901|2012-06-04 14:30,4,159.9,159.9,159.9,159.9,3
20120901|2012-06-04 15:00,4,159.85,159.85,159.85,159.85,1
20120901|2012-06-04 15:30,4,159.9,159.9,159.9,159.9,3
20120901|2012-06-04 18:30,5,160.15,160.15,160.15,160.15,3
20120901|2012-06-04 19:30,5,160.15,160.175,160.15,160.175,7
20120901|2012-06-04 20:00,5,160.1,160.1,160.1,160.1,1
20120901|2012-06-04 20:30,5,160.025,160.025,160.025,160.025,1
20120901|2012-06-04 22:30,5,160.025,160.025,160.025,160.025,1
20120901|2012-06-05 00:00,5,159.925,159.95,159.925,159.925,7
20120901|2012-06-05 02:00,5,160.05,160.05,160.05,160.05,1
20120901|2012-06-05 07:00,5,160.175,160.175,160.175,160.175,4
20120901|2012-06-05 07:30,5,160.025,160.125,160,160.125,7
20120901|2012-06-05 08:00,5,159.65,159.65,159.65,159.65,1
20120901|2012-06-05 08:30,5,159.65,159.825,159.575,159.675,5
20120901|2012-06-05 09:00,5,159.9,160.475,159.875,160.4,58
20120901|2012-06-05 09:30,5,160.2,160.2,159.65,160.15,52
20120901|2012-06-05 10:00,5,160.2,160.325,160.125,160.125,26
20120901|2012-06-05 10:30,5,160.025,160.275,159.825,160.15,53
20120901|2012-06-05 11:00,5,160.2,160.3,160.15,160.225,39
20120901|2012-06-05 11:30,5,160.375,160.425,160.2,160.225,15
20120901|2012-06-05 12:00,5,160.3,160.3,159.95,159.95,34
20120901|2012-06-05 12:30,5,160,160.15,159.775,160.15,24
20120901|2012-06-05 13:00,5,160.15,160.15,160.15,160.15,2
20120901|2012-06-05 13:30,5,159.875,159.95,159.825,159.95,4
20120901|2012-06-05 14:00,5,159.925,159.95,159.925,159.95,6
20120901|2012-06-05 15:30,5,159.95,159.95,159.95,159.95,1
20120901|2012-06-05 22:30,6,159.8,159.8,159.775,159.775,2
20120901|2012-06-06 04:30,6,160,160,160,160,3
20120901|2012-06-06 05:00,6,160.125,160.125,160.125,160.125,2
20120901|2012-06-06 07:00,6,160.2,160.25,160.2,160.25,6
20120901|2012-06-06 07:30,6,160.25,160.25,160.1,160.1,3
20120901|2012-06-06 08:30,6,160.2,160.35,160.2,160.35,18
20120901|2012-06-06 09:00,6,160.3,160.35,160.15,160.3,15
20120901|2012-06-06 09:30,6,160.25,160.4,160.25,160.3,14
20120901|2012-06-06 10:00,6,160.3,160.3,160.025,160.025,14
20120901|2012-06-06 10:30,6,159.975,160.125,159.725,159.975,33
20120901|2012-06-06 11:00,6,159.95,159.95,159.675,159.675,42
20120901|2012-06-06 11:30,6,159.8,159.95,159.8,159.875,7
20120901|2012-06-06 12:00,6,159.625,159.825,159.575,159.75,13
20120901|2012-06-06 12:30,6,159.975,160,159.2,159.2,33
20120901|2012-06-06 13:00,6,159.325,159.55,159.325,159.5,23
20120901|2012-06-06 15:30,6,159.525,159.525,159.525,159.525,2
20120901|2012-06-06 18:00,7,159.375,159.375,159.375,159.375,2
20120901|2012-06-06 18:30,7,159.25,159.25,159.25,159.25,2
20120901|2012-06-07 06:30,7,159.825,159.95,159.825,159.95,5
20120901|2012-06-07 07:00,7,159.45,159.45,159.45,159.45,2
20120901|2012-06-07 08:00,7,159.55,159.55,159.55,159.55,1
20120901|2012-06-07 09:00,7,159.65,159.65,158.95,159.4,53
20120901|2012-06-07 09:30,7,159.45,159.45,158.875,159.2,43
20120901|2012-06-07 10:00,7,159.275,159.425,159.1,159.425,20
20120901|2012-06-07 10:30,7,159.375,159.725,159.35,159.475,30
20120901|2012-06-07 11:00,7,159.5,159.775,159.5,159.75,6
20120901|2012-06-07 11:30,7,159.65,160.425,159.625,160.425,62
20120901|2012-06-07 12:00,7,160.4,160.5,160.275,160.5,127
20120901|2012-06-07 12:30,7,160.5,160.5,160.075,160.175,31
20120901|2012-06-07 13:00,7,160.325,160.4,160.2,160.4,9
20120901|2012-06-07 13:30,7,160.425,160.425,160.2,160.35,4
20120901|2012-06-07 15:00,7,160.45,160.45,160.45,160.45,1
20120901|2012-06-07 17:00,8,160.2,160.2,160.2,160.2,2
20120901|2012-06-07 18:00,8,160.425,160.425,160.425,160.425,1
20120901|2012-06-07 20:30,8,160.325,160.325,160.325,160.325,1
20120901|2012-06-07 23:30,8,160.2,160.2,160.2,160.2,1
20120901|2012-06-08 02:30,8,160.4,160.4,160.4,160.4,1
20120901|2012-06-08 07:30,8,160.125,160.125,160.125,160.125,1
20120901|2012-06-08 08:30,8,160,160,159.95,159.95,4
20120901|2012-06-08 09:00,8,160.05,160.5,160.025,160.5,10
20120901|2012-06-08 09:30,8,160.4,160.4,160.1,160.4,15
20120901|2012-06-08 10:00,8,160.4,160.475,160.375,160.425,19
20120901|2012-06-08 10:30,8,160.425,160.425,160.225,160.25,29
20120901|2012-06-08 11:00,8,160.3,160.425,160.275,160.375,21
20120901|2012-06-08 11:30,8,160.425,160.45,160.425,160.45,2
20120901|2012-06-08 12:00,8,160.4,160.825,160.4,160.675,43
20120901|2012-06-08 12:30,8,160.675,160.95,160.35,160.475,66
20120901|2012-06-08 13:00,8,160.675,160.675,160.65,160.65,7
20120901|2012-06-08 13:30,8,160.55,160.55,160.525,160.525,3
20120901|2012-06-11 09:00,11,160.2,160.9,160.2,160.675,144
20120901|2012-06-11 09:30,11,160.85,161.325,160.85,161.1,107
20120901|2012-06-11 10:00,11,161.1,161.2,160.9,160.95,83
20120901|2012-06-11 10:30,11,160.925,161.275,160.85,161.025,120
20120901|2012-06-11 11:00,11,161.025,161.1,161,161,25
20120901|2012-06-11 11:30,11,161,161.25,161,161.25,30
20120901|2012-06-11 12:00,11,161.15,161.15,161.1,161.125,9
20120901|2012-06-11 12:30,11,161.05,161.4,161.05,161.4,23
20120901|2012-06-11 13:00,11,161.15,161.3,161.15,161.15,12
20120901|2012-06-11 13:30,11,161.175,161.175,161,161,6
20120901|2012-06-11 14:00,11,161.025,161.025,160.975,160.975,3
20120901|2012-06-11 14:30,11,161,161,160.95,160.95,6
20120901|2012-06-11 15:30,11,161,161,161,161,2
20120901|2012-06-11 17:00,12,161.05,161.05,161.05,161.05,1
20120901|2012-06-11 17:30,12,160.975,160.975,160.975,160.975,1
20120901|2012-06-11 18:30,12,160.95,160.95,160.95,160.95,1
20120901|2012-06-11 19:00,12,160.95,160.95,160.95,160.95,1
20120901|2012-06-11 22:00,12,160.9,160.9,160.9,160.9,2
20120901|2012-06-12 03:00,12,161.2,161.2,161.2,161.2,1
20120901|2012-06-12 04:00,12,161.25,161.25,161.25,161.25,1
20120901|2012-06-12 05:00,12,161.275,161.425,161.275,161.425,2
20120901|2012-06-12 07:30,12,161.275,161.275,161,161,11
20120901|2012-06-12 08:00,12,161.3,161.4,161.3,161.4,7
20120901|2012-06-12 08:30,12,161.4,161.6,161.4,161.45,37
20120901|2012-06-12 09:00,12,161.525,162.1,161.525,161.75,91
20120901|2012-06-12 09:30,12,161.85,162.025,161.775,162.025,21
20120901|2012-06-12 10:00,12,161.975,162.375,161.85,161.85,72
20120901|2012-06-12 10:30,12,161.925,162.125,161.9,162.125,39
20120901|2012-06-12 11:00,12,162.15,162.525,162.1,162.225,96
20120901|2012-06-12 11:30,12,162.325,162.4,162.075,162.15,13
20120901|2012-06-12 12:00,12,162.1,162.2,162.025,162.025,35
20120901|2012-06-12 12:30,12,162.05,162.3,162.05,162.25,92
20120901|2012-06-12 13:00,12,162.25,162.25,162.175,162.25,21
20120901|2012-06-12 13:30,12,162.25,162.3,162.225,162.225,14
20120901|2012-06-12 14:00,12,162.225,162.225,162.225,162.225,2
20120901|2012-06-12 14:30,12,162.225,162.4,162.225,162.4,12
20120901|2012-06-12 15:00,12,162.375,162.425,162.375,162.425,6
20120901|2012-06-12 17:00,13,162.25,162.25,162.25,162.25,2
20120901|2012-06-12 18:30,13,162.25,162.25,162.25,162.25,1
20120901|2012-06-12 19:00,13,162.2,162.2,162.2,162.2,1
20120901|2012-06-12 21:00,13,162.225,162.25,162.225,162.25,2
20120901|2012-06-12 23:30,13,162.325,162.325,162.325,162.325,1
20120901|2012-06-13 00:00,13,162.275,162.275,162.275,162.275,1
20120901|2012-06-13 00:30,13,162.375,162.375,162.375,162.375,1
20120901|2012-06-13 01:30,13,162.375,162.375,162.375,162.375,2
20120901|2012-06-13 03:30,13,162.425,162.45,162.425,162.45,2
20120901|2012-06-13 04:30,13,162.475,162.475,162.475,162.475,1
20120901|2012-06-13 05:30,13,162.475,162.475,162.475,162.475,1
20120901|2012-06-13 07:00,13,162.4,162.4,162.375,162.375,2
20120901|2012-06-13 07:30,13,162.35,162.5,162.35,162.5,11
20120901|2012-06-13 08:00,13,162.225,162.3,162.225,162.25,4
20120901|2012-06-13 08:30,13,161.925,161.925,161.45,161.45,28
20120901|2012-06-13 09:00,13,161.7,161.7,161.4,161.625,41
20120901|2012-06-13 09:30,13,161.55,161.625,161.35,161.525,36
20120901|2012-06-13 10:00,13,161.575,161.6,160.925,160.925,38
20120901|2012-06-13 10:30,13,161.125,161.3,160.975,161.2,18
20120901|2012-06-13 11:00,13,161.2,161.325,161.15,161.325,7
20120901|2012-06-13 11:30,13,161.35,161.35,160.8,160.8,10
20120901|2012-06-13 12:00,13,160.875,160.925,160.8,160.9,6
20120901|2012-06-13 12:30,13,160.6,160.6,159.625,159.925,71
20120901|2012-06-13 13:00,13,159.975,160.175,159.95,160.1,42
20120901|2012-06-13 13:30,13,160.1,160.2,160.1,160.2,2
20120901|2012-06-13 14:00,13,160,160,159.825,159.825,5
20120901|2012-06-13 14:30,13,159.7,159.7,159.7,159.7,10
20120901|2012-06-13 15:00,13,159.825,159.975,159.825,159.975,4
20120901|2012-06-13 15:30,13,160.05,160.175,160.05,160.175,7
20120901|2012-06-13 17:30,14,159.825,159.825,159.825,159.825,1
20120901|2012-06-13 18:30,14,159.95,159.95,159.75,159.75,7
20120901|2012-06-13 19:00,14,159.75,159.75,159.675,159.675,6
20120901|2012-06-13 21:00,14,159.6,159.6,159.55,159.55,2
20120901|2012-06-13 21:30,14,159.7,159.725,159.7,159.7,6
20120901|2012-06-13 22:00,14,159.725,159.725,159.725,159.725,1
20120901|2012-06-13 22:30,14,159.65,159.65,159.5,159.5,40
20120901|2012-06-13 23:00,14,159.45,159.45,159.45,159.45,1
20120901|2012-06-14 00:30,14,159.55,159.55,159.55,159.55,2
20120901|2012-06-14 01:00,14,159.55,159.55,159.55,159.55,1
20120901|2012-06-14 04:00,14,159.45,159.45,159.4,159.4,5
20120901|2012-06-14 05:30,14,159.425,159.425,159.425,159.425,1
20120901|2012-06-14 06:00,14,159.6,159.6,159.6,159.6,3
20120901|2012-06-14 06:30,14,159.525,159.55,159.525,159.55,5
20120901|2012-06-14 07:00,14,159.6,159.675,159.6,159.675,5
20120901|2012-06-14 07:30,14,159.675,159.9,159.6,159.9,7
20120901|2012-06-14 08:00,14,159.9,160.2,159.875,160.2,16
20120901|2012-06-14 08:30,14,159.95,159.95,159.7,159.7,39
20120901|2012-06-14 09:00,14,159.625,159.7,159.025,159.35,136
20120901|2012-06-14 09:30,14,159.45,159.575,158.975,159.25,125
20120901|2012-06-14 10:00,14,159.1,159.2,159.1,159.1,18
20120901|2012-06-14 10:30,14,159.175,159.175,158.95,158.975,32
20120901|2012-06-14 11:00,14,158.975,159,158.9,158.925,10
20120901|2012-06-14 11:30,14,158.925,158.95,158.25,158.25,60
20120901|2012-06-14 12:00,14,158.2,158.4,158.15,158.15,29
20120901|2012-06-14 12:30,14,158.05,158.1,157.5,157.6,72
20120901|2012-06-14 13:00,14,157.625,157.65,157.425,157.6,53
20120901|2012-06-14 13:30,14,157.6,158,157.55,158,69
20120901|2012-06-14 14:00,14,158.175,158.175,158.175,158.175,2
20120901|2012-06-14 14:30,14,158,158,158,158,9
20120901|2012-06-14 15:00,14,158.075,158.075,158.075,158.075,2
20120901|2012-06-14 15:30,14,158,158.1,158,158.1,8
20120901|2012-06-14 18:30,15,157.925,157.925,157.925,157.925,1
20120901|2012-06-14 19:00,15,157.8,157.8,157.8,157.8,1
20120901|2012-06-14 22:30,15,157.725,157.725,157.725,157.725,1
20120901|2012-06-14 23:00,15,157.7,157.7,157.6,157.6,6
20120901|2012-06-14 23:30,15,157.55,157.55,157.55,157.55,1
20120901|2012-06-15 00:30,15,157.525,157.525,157.525,157.525,1
20120901|2012-06-15 02:00,15,157.525,157.525,157.525,157.525,2
20120901|2012-06-15 03:30,15,157.5,157.5,157.5,157.5,1
20120901|2012-06-15 06:30,15,157.5,157.5,157.5,157.5,14
20120901|2012-06-15 07:00,15,157.5,157.65,157.5,157.65,6
20120901|2012-06-15 07:30,15,157.65,157.65,157.65,157.65,1
20120901|2012-06-15 08:00,15,157.65,157.65,157.55,157.55,8
20120901|2012-06-15 08:30,15,157.65,157.7,157.55,157.7,11
20120901|2012-06-15 09:00,15,157.7,158.025,157.275,158.025,70
20120901|2012-06-15 09:30,15,157.975,158.075,157.8,157.95,21
20120901|2012-06-15 10:00,15,157.925,157.925,157.8,157.8,13
20120901|2012-06-15 10:30,15,157.825,157.875,157.35,157.425,64
20120901|2012-06-15 11:00,15,157.4,157.475,157.1,157.225,92
20120901|2012-06-15 11:30,15,157.45,157.75,157.275,157.275,88
20120901|2012-06-15 12:00,15,157.4,157.525,157.1,157.1,109
20120901|2012-06-15 12:30,15,157.15,157.425,156.9,157.275,134
20120901|2012-06-15 13:00,15,157.25,157.5,157.175,157.5,19
20120901|2012-06-15 13:30,15,157.525,157.8,157.525,157.625,13
20120901|2012-06-18 09:00,18,157.4,158.125,157.2,158.125,131
20120901|2012-06-18 09:30,18,158.05,158.925,157.625,157.625,113
20120901|2012-06-18 10:00,18,157.675,157.7,157,157.7,82
20120901|2012-06-18 10:30,18,157.65,158,157.35,157.35,92
20120901|2012-06-18 11:00,18,157.375,157.575,157,157.125,43
20120901|2012-06-18 11:30,18,157.15,157.15,156.6,156.775,109
20120901|2012-06-18 12:00,18,156.75,157.125,156.725,157,9
20120901|2012-06-18 12:30,18,156.95,157.7,156.95,157.7,58
20120901|2012-06-18 13:00,18,157.725,157.8,157.45,157.45,9
20120901|2012-06-18 13:30,18,157.475,157.475,157.475,157.475,3
20120901|2012-06-18 14:00,18,157.575,157.575,157.575,157.575,1
20120901|2012-06-18 15:00,18,157.425,157.425,157.425,157.425,4
20120901|2012-06-18 17:30,19,156.95,157.1,156.95,157.1,3
20120901|2012-06-18 18:30,19,157.15,157.15,157.15,157.15,1
20120901|2012-06-18 19:00,19,157,157,157,157,2
20120901|2012-06-18 19:30,19,157.2,157.2,157.2,157.2,2
20120901|2012-06-18 20:00,19,157.425,157.45,157.425,157.45,2
20120901|2012-06-18 20:30,19,157.225,157.225,157.225,157.225,1
20120901|2012-06-19 00:00,19,157.225,157.225,157.225,157.225,1
20120901|2012-06-19 01:30,19,157.3,157.3,157.3,157.3,3
20120901|2012-06-19 05:30,19,157.275,157.4,157.275,157.4,6
20120901|2012-06-19 06:00,19,157.375,157.375,157.375,157.375,1
20120901|2012-06-19 06:30,19,157.25,157.25,157.225,157.225,5
20120901|2012-06-19 07:00,19,157.15,157.15,157.15,157.15,2
20120901|2012-06-19 07:30,19,156.975,156.975,156.8,156.8,4
20120901|2012-06-19 08:00,19,156.8,156.8,156.35,156.35,46
20120901|2012-06-19 08:30,19,156.375,156.625,156.275,156.525,32
20120901|2012-06-19 09:00,19,156.35,156.45,155.625,155.95,166
20120901|2012-06-19 09:30,19,155.925,156,154.975,155.1,198
20120901|2012-06-19 10:00,19,155.1,155.475,155.1,155.45,38
20120901|2012-06-19 10:30,19,155.4,155.825,155.275,155.525,113
20120901|2012-06-19 11:00,19,155.475,155.5,155.35,155.35,40
20120901|2012-06-19 11:30,19,155.35,156.375,155.275,156.3,84
20120901|2012-06-19 12:00,19,156.3,156.425,156,156.1,14
20120901|2012-06-19 12:30,19,155.85,156,155.2,155.2,49
20120901|2012-06-19 13:00,19,155.175,155.325,155.15,155.3,17
20120901|2012-06-19 13:30,19,155.25,155.325,155.25,155.3,6
20120901|2012-06-19 14:00,19,155.325,155.325,155.325,155.325,1
20120901|2012-06-19 15:00,19,155.35,155.35,155.35,155.35,2
20120901|2012-06-19 15:30,19,155.35,155.35,155.3,155.3,3
20120901|2012-06-19 17:00,20,155.275,155.275,155.275,155.275,1
20120901|2012-06-19 17:30,20,155.5,155.5,155.475,155.475,5
20120901|2012-06-19 18:30,20,155.425,155.425,155.425,155.425,3
20120901|2012-06-19 19:00,20,155.35,155.35,155.35,155.35,1
20120901|2012-06-19 23:30,20,155.325,155.325,155.275,155.275,3
20120901|2012-06-20 00:30,20,155.125,155.125,155.1,155.1,4
20120901|2012-06-20 01:00,20,155.075,155.075,155.075,155.075,3
20120901|2012-06-20 01:30,20,155.075,155.075,155.075,155.075,1
20120901|2012-06-20 04:00,20,155.1,155.1,155.1,155.1,2
20120901|2012-06-20 04:30,20,155.15,155.15,155.15,155.15,1
20120901|2012-06-20 05:00,20,155.05,155.075,155,155.075,4
20120901|2012-06-20 06:00,20,155.025,155.025,155.025,155.025,1
20120901|2012-06-20 06:30,20,155.15,155.15,155.15,155.15,2
20120901|2012-06-20 07:00,20,155.075,155.075,155.075,155.075,4
20120901|2012-06-20 07:30,20,155.075,155.275,155.075,155.2,15
20120901|2012-06-20 08:00,20,155.65,155.65,155.65,155.65,1
20120901|2012-06-20 08:30,20,155.85,155.875,155.7,155.775,13
20120901|2012-06-20 09:00,20,155.75,156.075,155.625,156.075,55
20120901|2012-06-20 09:30,20,156.075,156.1,155.35,155.45,60
20120901|2012-06-20 10:00,20,155.5,155.625,155.3,155.3,120
20120901|2012-06-20 10:30,20,155.25,155.45,154.875,155.425,127
20120901|2012-06-20 11:00,20,155.325,155.375,155.075,155.15,84
20120901|2012-06-20 11:30,20,155.025,155.125,154.75,155.05,68
20120901|2012-06-20 12:00,20,154.925,154.95,154.775,154.85,14
20120901|2012-06-20 12:30,20,154.9,155.3,154.75,154.75,14
20120901|2012-06-20 13:00,20,154.825,154.9,154.625,154.9,28
20120901|2012-06-20 13:30,20,154.825,154.875,154.725,154.725,12
20120901|2012-06-20 14:00,20,154.7,154.775,154.6,154.775,11
20120901|2012-06-20 15:00,20,154.775,154.775,154.775,154.775,3
20120901|2012-06-20 15:30,20,154.8,154.825,154.8,154.825,2
20120901|2012-06-20 17:30,21,154.875,154.875,154.875,154.875,3
20120901|2012-06-20 19:30,21,155,155,155,155,1
20120901|2012-06-20 20:00,21,154.8,154.8,154.8,154.8,1
20120901|2012-06-20 20:30,21,154.775,154.775,154.75,154.75,7
20120901|2012-06-20 23:00,21,154.775,154.775,154.775,154.775,1
20120901|2012-06-21 01:00,21,154.75,154.75,154.75,154.75,1
20120901|2012-06-21 03:00,21,154.75,154.75,154.575,154.575,6
20120901|2012-06-21 07:00,21,154.675,154.675,154.525,154.525,7
20120901|2012-06-21 07:30,21,154.725,154.725,154.725,154.725,1
20120901|2012-06-21 08:00,21,154.875,154.875,154.7,154.7,3
20120901|2012-06-21 08:30,21,154.8,154.8,154.45,154.65,26
20120901|2012-06-21 09:00,21,154.65,155.3,154.225,155.25,98
20120901|2012-06-21 09:30,21,155.25,155.4,155.15,155.4,128
20120901|2012-06-21 10:00,21,155.35,155.35,155.125,155.15,51
20120901|2012-06-21 10:30,21,155.15,155.3,155.1,155.25,37
20120901|2012-06-21 11:00,21,155.2,155.625,155.175,155.25,72
20120901|2012-06-21 11:30,21,155.225,155.225,155,155,19
20120901|2012-06-21 12:00,21,154.95,154.95,154.6,154.85,76
20120901|2012-06-21 12:30,21,154.8,154.85,154.725,154.85,16
20120901|2012-06-21 13:00,21,154.775,154.925,154.775,154.875,10
20120901|2012-06-21 13:30,21,154.725,154.925,154.725,154.925,8
20120901|2012-06-21 14:00,21,154.8,154.95,154.8,154.95,2
20120901|2012-06-21 14:30,21,154.85,154.85,154.8,154.8,8
20120901|2012-06-21 15:00,21,154.925,154.925,154.925,154.925,1
20120901|2012-06-22 01:00,22,154.75,154.75,154.75,154.75,5
20120901|2012-06-22 03:00,22,154.75,154.75,154.75,154.75,1
20120901|2012-06-22 03:30,22,154.7,154.7,154.7,154.7,1
20120901|2012-06-22 04:30,22,154.75,154.75,154.75,154.75,1
20120901|2012-06-22 07:00,22,154.775,154.9,154.7,154.9,5
20120901|2012-06-22 08:00,22,154.9,154.9,154.85,154.9,9
20120901|2012-06-22 08:30,22,154.675,154.675,154.45,154.525,16
20120901|2012-06-22 09:00,22,154.55,154.6,153.9,154.125,100
20120901|2012-06-22 09:30,22,154.125,154.8,154.125,154.775,65
20120901|2012-06-22 10:00,22,154.775,155.05,154.375,154.45,77
20120901|2012-06-22 10:30,22,154.475,154.65,154.425,154.65,30
20120901|2012-06-22 11:00,22,154.4,154.5,154.25,154.35,30
20120901|2012-06-22 11:30,22,154.45,154.6,154.45,154.5,19
20120901|2012-06-22 12:00,22,154.725,154.85,154.725,154.75,24
20120901|2012-06-22 12:30,22,154.775,155.15,154.775,154.8,105
20120901|2012-06-22 13:00,22,154.875,155.1,154.875,155.1,6
20120901|2012-06-22 13:30,22,155.15,155.15,155.125,155.15,14
20120901|2012-06-25 09:00,25,153.7,153.9,152.25,152.525,195
20120901|2012-06-25 09:30,25,152.4,152.7,151.9,152,259
20120901|2012-06-25 10:00,25,151.9,152.65,151.9,151.95,105
20120901|2012-06-25 10:30,25,151.95,152,151.9,152,26
20120901|2012-06-25 11:00,25,151.9,152,151.9,151.9,35
20120901|2012-06-25 11:30,25,151.925,151.925,151.9,151.9,10
20120901|2012-06-25 12:00,25,151.9,151.9,151.9,151.9,3
20120901|2012-06-25 13:00,25,151.9,151.9,151.9,151.9,5
20120901|2012-06-25 17:00,26,151.825,151.825,151.5,151.5,14
20120901|2012-06-25 17:30,26,151.5,151.5,151.475,151.475,2
20120901|2012-06-25 18:00,26,151.425,151.425,151.425,151.425,1
20120901|2012-06-25 19:00,26,151.475,151.475,151.475,151.475,1
20120901|2012-06-25 21:30,26,151.65,151.65,151.65,151.65,1
20120901|2012-06-25 22:00,26,151.5,151.5,151.5,151.5,2
20120901|2012-06-25 23:30,26,151.375,151.375,151.375,151.375,1
20120901|2012-06-26 00:30,26,151.35,151.35,151.35,151.35,1
20120901|2012-06-26 01:00,26,151.35,151.35,151.325,151.325,3
20120901|2012-06-26 03:30,26,151.2,151.2,151.2,151.2,3
20120901|2012-06-26 05:00,26,151.1,151.1,151.025,151.025,8
20120901|2012-06-26 05:30,26,151,151.125,151,151.125,2
20120901|2012-06-26 06:30,26,151.225,151.425,151.225,151.3,37
20120901|2012-06-26 07:00,26,151.3,151.35,151,151,14
20120901|2012-06-26 07:30,26,151,151.125,151,151.125,53
20120901|2012-06-26 08:00,26,151.075,151.1,150.7,151.1,31
20120901|2012-06-26 08:30,26,151,151,150.4,150.4,110
20120901|2012-06-26 09:00,26,150.4,150.4,149.275,149.775,135
20120901|2012-06-26 09:30,26,149.7,150,149.5,149.95,73
20120901|2012-06-26 10:00,26,149.9,150.575,149.9,150.15,112
20120901|2012-06-26 10:30,26,150.15,150.75,150.1,150.5,167
20120901|2012-06-26 11:00,26,150.45,150.5,150.35,150.4,103
20120901|2012-06-26 11:30,26,150.4,150.575,150.3,150.5,114
20120901|2012-06-26 12:00,26,150.525,150.775,150.525,150.625,39
20120901|2012-06-26 12:30,26,150.725,150.8,150.25,150.275,245
20120901|2012-06-26 13:00,26,150.275,150.6,150.225,150.425,25
20120901|2012-06-26 13:30,26,150.4,150.575,150.325,150.325,16
20120901|2012-06-26 14:00,26,150.7,150.775,150.7,150.775,3
20120901|2012-06-26 14:30,26,150.725,150.725,150.575,150.575,2
20120901|2012-06-26 15:30,26,150.525,150.7,150.525,150.7,2
20120901|2012-06-26 17:00,27,150.425,150.425,150.425,150.425,1
20120901|2012-06-26 18:00,27,150.425,150.425,150.425,150.425,1
20120901|2012-06-26 19:00,27,150.55,150.55,150.55,150.55,1
20120901|2012-06-26 22:00,27,150.25,150.25,150.25,150.25,1
20120901|2012-06-27 03:00,27,150.125,150.125,150.075,150.075,2
20120901|2012-06-27 04:00,27,150.075,150.075,150.075,150.075,4
20120901|2012-06-27 04:30,27,150.075,150.075,150.075,150.075,1
20120901|2012-06-27 05:00,27,150.075,150.075,150.05,150.05,2
20120901|2012-06-27 05:30,27,150.025,150.025,150,150,7
20120901|2012-06-27 06:00,27,150.025,150.025,150,150,2
20120901|2012-06-27 06:30,27,149.975,149.975,149.9,149.925,4
20120901|2012-06-27 07:00,27,149.875,149.875,149.6,149.6,14
20120901|2012-06-27 07:30,27,149.6,149.6,148.6,148.75,54
20120901|2012-06-27 08:00,27,148.75,148.875,148.3,148.55,45
20120901|2012-06-27 08:30,27,148.425,149.05,148.425,149,40
20120901|2012-06-27 09:00,27,149.125,149.45,149.05,149.4,67
20120901|2012-06-27 09:30,27,149.3,150.15,149.225,149.95,129
20120901|2012-06-27 10:00,27,149.85,150.075,149.675,149.85,102
20120901|2012-06-27 10:30,27,149.65,149.7,149.2,149.2,102
20120901|2012-06-27 11:00,27,149.1,150.975,149.1,150.7,131
20120901|2012-06-27 11:30,27,150.7,152.175,150.55,152.05,242
20120901|2012-06-27 12:00,27,152.125,152.45,151.375,152.15,322
20120901|2012-06-27 12:30,27,152.175,152.5,151.8,151.95,272
20120901|2012-06-27 13:00,27,151.825,152.175,151.6,151.85,54
20120901|2012-06-27 13:30,27,151.7,151.95,151.525,151.525,14
20120901|2012-06-27 14:00,27,151.8,151.8,151.6,151.6,5
20120901|2012-06-27 14:30,27,151.55,151.6,151.55,151.6,5
20120901|2012-06-27 15:30,27,151.95,151.95,151.95,151.95,1
20120901|2012-06-27 17:00,28,151.95,151.95,151.95,151.95,1
20120901|2012-06-27 17:30,28,152.125,152.2,152.125,152.2,2
20120901|2012-06-27 18:00,28,152.225,152.225,152.225,152.225,1
20120901|2012-06-27 18:30,28,152.25,152.25,152.225,152.25,3
20120901|2012-06-27 23:00,28,152.25,152.25,152.25,152.25,10
20120901|2012-06-28 00:00,28,152.2,152.2,152.15,152.15,2
20120901|2012-06-28 06:00,28,152.15,152.15,152.15,152.15,2
20120901|2012-06-28 06:30,28,152.05,152.05,152,152,8
20120901|2012-06-28 07:00,28,151.95,151.95,151.4,151.4,11
20120901|2012-06-28 07:30,28,151.5,151.65,151.05,151.5,26
20120901|2012-06-28 08:00,28,151.5,151.7,151.5,151.675,8
20120901|2012-06-28 08:30,28,151.475,151.725,151.475,151.725,14
20120901|2012-06-28 09:00,28,151.95,152.2,151.35,151.675,96
20120901|2012-06-28 09:30,28,151.675,151.675,150.775,151.5,184
20120901|2012-06-28 10:00,28,151.4,151.55,151.3,151.55,45
20120901|2012-06-28 10:30,28,151.425,152.7,151.375,152.575,143
20120901|2012-06-28 11:00,28,152.5,153.35,152.4,153.35,84
20120901|2012-06-28 11:30,28,153.025,153.45,153.025,153.1,103
20120901|2012-06-28 12:00,28,153.075,153.175,152.85,153,58
20120901|2012-06-28 12:30,28,152.925,153.3,152.65,153.3,69
20120901|2012-06-28 13:00,28,153.375,153.75,153.3,153.7,17
20120901|2012-06-28 13:30,28,153.65,153.775,153.5,153.5,6
20120901|2012-06-28 14:00,28,153.475,153.475,153.475,153.475,1
20120901|2012-06-28 14:30,28,153.6,153.85,153.6,153.85,48
20120901|2012-06-28 15:00,28,153.725,153.75,153.725,153.75,2
20120901|2012-06-28 15:30,28,153.625,153.625,153.625,153.625,1
20120901|2012-06-28 18:00,29,153.25,153.25,153.2,153.2,4
20120901|2012-06-28 18:30,29,153.225,153.225,153.225,153.225,2
20120901|2012-06-28 19:00,29,153.275,153.275,153.275,153.275,2
20120901|2012-06-28 20:30,29,153.4,153.4,153.4,153.4,1
20120901|2012-06-28 21:00,29,153.4,153.4,153.4,153.4,1
20120901|2012-06-28 21:30,29,153.4,153.4,153.4,153.4,1
20120901|2012-06-28 22:00,29,153.475,153.475,153.475,153.475,1
20120901|2012-06-29 00:30,29,153.45,153.45,153.45,153.45,1
20120901|2012-06-29 01:00,29,153.475,153.475,153.475,153.475,1
20120901|2012-06-29 01:30,29,153.475,153.475,153.475,153.475,1
20120901|2012-06-29 02:30,29,153.425,153.45,153.425,153.45,5
20120901|2012-06-29 03:30,29,153.4,153.4,153.4,153.4,4
20120901|2012-06-29 05:00,29,153.275,153.375,153.2,153.375,6
20120901|2012-06-29 07:00,29,153.3,153.3,153.2,153.2,2
20120901|2012-06-29 07:30,29,153.65,153.7,152.725,152.9,40
20120901|2012-06-29 08:00,29,152.95,152.975,152.675,152.9,29
20120901|2012-06-29 08:30,29,152.8,153.1,152.525,153.05,13
20120901|2012-06-29 09:00,29,152.9,152.9,152.675,152.8,23
20120901|2012-06-29 09:30,29,152.875,153.65,152.75,153.65,52
20120901|2012-06-29 10:00,29,153.7,153.875,153.5,153.575,30
20120901|2012-06-29 10:30,29,153.4,153.65,153.4,153.65,35
20120901|2012-06-29 11:00,29,153.625,153.925,153.625,153.925,14
20120901|2012-06-29 11:30,29,153.925,154.025,153.625,153.675,26
20120901|2012-06-29 12:00,29,153.775,153.95,153.75,153.875,12
20120901|2012-06-29 12:30,29,153.8,154.4,153.8,154.4,59
20120901|2012-06-29 13:00,29,154.25,154.25,153.95,154.1,49
20120901|2012-06-29 13:30,29,154.2,154.2,153.925,154,16
20120901|2012-07-02 09:00,2,153.5,153.5,152.575,152.75,184
20120901|2012-07-02 09:30,2,152.825,153.375,152.75,152.9,69
20120901|2012-07-02 10:00,2,152.8,153.275,152.425,152.525,49
20120901|2012-07-02 10:30,2,152.525,152.875,152.275,152.875,24
20120901|2012-07-02 11:00,2,152.875,152.95,152.675,152.675,9
20120901|2012-07-02 11:30,2,152.625,152.875,152.625,152.875,17
20120901|2012-07-02 12:00,2,152.725,152.8,152.6,152.8,29
20120901|2012-07-02 12:30,2,152.875,153,152.475,152.7,45
20120901|2012-07-02 13:00,2,152.7,152.7,152.6,152.7,42
20120901|2012-07-02 13:30,2,152.7,152.725,152.675,152.7,7
20120901|2012-07-02 14:00,2,152.725,152.75,152.725,152.75,2
20120901|2012-07-02 15:00,2,152.6,152.6,152.575,152.575,9
20120901|2012-07-02 15:30,2,152.4,152.45,152.4,152.45,6
20120901|2012-07-02 17:00,3,152.1,152.1,151.575,151.575,8
20120901|2012-07-02 17:30,3,151.675,151.825,151.625,151.625,10
20120901|2012-07-02 18:00,3,151.9,151.9,151.9,151.9,2
20120901|2012-07-02 19:00,3,151.9,151.9,151.85,151.85,6
20120901|2012-07-02 23:00,3,151.875,151.875,151.875,151.875,1
20120901|2012-07-03 00:00,3,152,152,152,152,2
20120901|2012-07-03 04:30,3,152,152,152,152,10
20120901|2012-07-03 06:00,3,152.025,152.025,152.025,152.025,5
20120901|2012-07-03 06:30,3,152.025,152.025,152.025,152.025,1
20120901|2012-07-03 07:00,3,152,152.075,151.9,152.025,21
20120901|2012-07-03 07:30,3,152.025,152.35,152.025,152.35,27
20120901|2012-07-03 08:00,3,152.175,152.225,151.975,152.025,8
20120901|2012-07-03 08:30,3,152.075,152.075,151.8,151.875,9
20120901|2012-07-03 09:00,3,151.85,152,151.175,151.175,215
20120901|2012-07-03 09:30,3,151.175,151.6,150.55,150.6,105
20120901|2012-07-03 10:00,3,150.625,150.825,150.25,150.275,108
20120901|2012-07-03 10:30,3,150.35,151.05,150.275,151.05,42
20120901|2012-07-03 11:00,3,150.625,151.5,150.625,151.275,59
20120901|2012-07-03 11:30,3,150.975,151.15,150.75,150.75,56
20120901|2012-07-03 12:00,3,150.7,150.8,150.625,150.8,19
20120901|2012-07-03 12:30,3,150.8,150.8,150.725,150.8,10
20120901|2012-07-03 13:00,3,150.85,150.85,150.825,150.825,6
20120901|2012-07-03 13:30,3,151,151,151,151,1
20120901|2012-07-05 09:00,5,151.075,151.075,149.4,149.525,137
20120901|2012-07-05 09:30,5,149.55,150.075,149.025,149.975,164
20120901|2012-07-05 10:00,5,150,150.825,149.9,150,133
20120901|2012-07-05 10:30,5,150,150.125,149.5,150,78
20120901|2012-07-05 11:00,5,149.8,150,149.65,150,69
20120901|2012-07-05 11:30,5,150,150.1,149.9,150.075,33
20120901|2012-07-05 12:00,5,149.95,149.95,149.325,149.525,46
20120901|2012-07-05 12:30,5,149.575,149.625,149.25,149.375,30
20120901|2012-07-05 13:00,5,149.5,149.5,149.125,149.275,24
20120901|2012-07-05 13:30,5,149.075,149.075,148.8,148.8,36
20120901|2012-07-05 14:00,5,148.8,149.225,148.8,149.05,9
20120901|2012-07-05 14:30,5,149.05,149.05,148.825,148.85,3
20120901|2012-07-05 15:00,5,148.975,149,148.975,149,3
20120901|2012-07-05 15:30,5,149,149,149,149,10
20120901|2012-07-05 17:00,6,149.2,149.375,149.2,149.375,3
20120901|2012-07-05 18:30,6,149.55,149.55,149.55,149.55,1
20120901|2012-07-05 19:00,6,149.575,149.575,149.575,149.575,1
20120901|2012-07-05 19:30,6,149.65,149.65,149.65,149.65,1
20120901|2012-07-05 20:00,6,149.75,149.775,149.725,149.75,5
20120901|2012-07-05 21:00,6,149.725,149.875,149.675,149.875,6
20120901|2012-07-06 06:30,6,149.95,150.05,149.95,150.05,20
20120901|2012-07-06 07:30,6,150,150.3,150,150.3,23
20120901|2012-07-06 08:00,6,150.25,150.375,150.25,150.25,11
20120901|2012-07-06 08:30,6,150.3,150.5,150.25,150.5,53
20120901|2012-07-06 09:00,6,150.475,150.575,150,150.25,84
20120901|2012-07-06 09:30,6,150.225,150.325,150,150.275,15
20120901|2012-07-06 10:00,6,150.225,150.225,149.975,150,29
20120901|2012-07-06 10:30,6,150.075,150.225,150,150.2,31
20120901|2012-07-06 11:00,6,150.175,150.25,150.125,150.175,37
20120901|2012-07-06 11:30,6,150.225,150.225,149.7,149.7,56
20120901|2012-07-06 12:00,6,149.7,149.925,149.7,149.875,23
20120901|2012-07-06 12:30,6,149.875,150.125,149.6,150.025,82
20120901|2012-07-06 13:00,6,150.05,150.05,149.725,149.725,32
20120901|2012-07-06 13:30,6,149.9,149.9,149.75,149.75,10
20120901|2012-07-09 09:00,9,148.5,148.5,147.05,147.15,273
20120901|2012-07-09 09:30,9,147.15,147.3,147.05,147.15,142
20120901|2012-07-09 10:00,9,147.375,148.1,147.375,147.725,102
20120901|2012-07-09 10:30,9,147.625,147.725,147.475,147.475,68
20120901|2012-07-09 11:00,9,147.75,147.95,147.65,147.775,32
20120901|2012-07-09 11:30,9,147.675,147.95,147.65,147.675,48
20120901|2012-07-09 12:00,9,147.775,148.125,147.775,148.05,19
20120901|2012-07-09 12:30,9,147.975,148,147.175,147.35,104
20120901|2012-07-09 13:00,9,147.5,147.525,147.3,147.45,108
20120901|2012-07-09 13:30,9,147.475,147.475,147.3,147.3,3
20120901|2012-07-09 14:00,9,147.325,147.325,147.05,147.05,25
20120901|2012-07-09 14:30,9,147.05,147.05,147.05,147.05,4
20120901|2012-07-09 15:00,9,147.3,147.3,147.05,147.05,5
20120901|2012-07-09 15:30,9,147.05,147.05,147.05,147.05,6
20120901|2012-07-09 17:00,10,147.275,147.3,147.2,147.2,25
20120901|2012-07-09 17:30,10,147.2,147.3,147.2,147.3,49
20120901|2012-07-09 18:00,10,147.425,147.55,147.425,147.55,7
20120901|2012-07-09 18:30,10,147.575,147.625,147.575,147.625,2
20120901|2012-07-09 19:00,10,147.825,147.825,147.825,147.825,2
20120901|2012-07-09 19:30,10,147.6,147.875,147.475,147.875,3
20120901|2012-07-09 20:30,10,147.9,147.9,147.675,147.675,3
20120901|2012-07-09 21:00,10,147.675,147.675,147.675,147.675,2
20120901|2012-07-10 05:00,10,147.6,147.775,147.6,147.775,18
20120901|2012-07-10 05:30,10,147.775,147.925,147.775,147.9,22
20120901|2012-07-10 06:30,10,147.45,147.45,147.375,147.375,5
20120901|2012-07-10 07:00,10,147.425,147.45,147.425,147.45,13
20120901|2012-07-10 07:30,10,147.475,147.65,147.475,147.65,8
20120901|2012-07-10 08:00,10,147.55,147.6,147.45,147.45,11
20120901|2012-07-10 08:30,10,147.55,147.75,147.45,147.5,31
20120901|2012-07-10 09:00,10,147.8,147.85,146.775,146.95,179
20120901|2012-07-10 09:30,10,146.975,147.125,146.775,147.125,51
20120901|2012-07-10 10:00,10,147.05,147.525,146.825,147,88
20120901|2012-07-10 10:30,10,146.825,147.1,146.75,146.75,61
20120901|2012-07-10 11:00,10,146.725,147.025,146.7,146.975,47
20120901|2012-07-10 11:30,10,146.925,146.925,146.675,146.75,26
20120901|2012-07-10 12:00,10,146.65,146.675,146.475,146.675,79
20120901|2012-07-10 12:30,10,146.675,146.75,146.4,146.525,270
20120901|2012-07-10 13:00,10,146.5,146.725,146.45,146.575,45
20120901|2012-07-10 13:30,10,146.575,146.7,146.475,146.5,48
20120901|2012-07-10 14:00,10,146.625,146.625,146.625,146.625,2
20120901|2012-07-10 14:30,10,146.5,146.5,146.5,146.5,1
20120901|2012-07-10 15:00,10,146.5,146.55,146.5,146.55,5
20120901|2012-07-10 15:30,10,146.6,146.675,146.475,146.475,14
20120901|2012-07-10 17:00,11,146.65,146.825,146.6,146.6,29
20120901|2012-07-10 20:30,11,146.6,146.6,146.6,146.6,2
20120901|2012-07-10 22:00,11,146.675,146.675,146.575,146.575,7
20120901|2012-07-10 22:30,11,146.8,146.8,146.625,146.625,4
20120901|2012-07-10 23:00,11,146.85,146.85,146.85,146.85,1
20120901|2012-07-10 23:30,11,146.85,146.85,146.85,146.85,1
20120901|2012-07-11 05:30,11,146.6,146.6,146.6,146.6,1
20120901|2012-07-11 07:00,11,146.65,146.65,146.6,146.65,17
20120901|2012-07-11 07:30,11,146.525,146.525,145.3,146.15,97
20120901|2012-07-11 08:00,11,146.175,146.25,145.975,146.25,27
20120901|2012-07-11 08:30,11,146.1,146.1,145.575,145.575,85
20120901|2012-07-11 09:00,11,145.575,145.575,144.825,145.225,408
20120901|2012-07-11 09:30,11,145.2,146.025,145.2,145.875,164
20120901|2012-07-11 10:00,11,146,146.05,145.575,145.575,229
20120901|2012-07-11 10:30,11,145.525,146.6,145.375,146.6,309
20120901|2012-07-11 11:00,11,146.625,147.55,146.25,146.725,283
20120901|2012-07-11 11:30,11,146.675,147.325,146.525,147.1,48
20120901|2012-07-11 12:00,11,147.2,147.625,147.175,147.5,99
20120901|2012-07-11 12:30,11,147.45,147.65,146.85,147.1,274
20120901|2012-07-11 13:00,11,147.425,147.6,147.3,147.475,41
20120901|2012-07-11 13:30,11,147.4,147.4,146.875,146.875,25
20120901|2012-07-11 14:00,11,147.1,147.1,146.875,147.025,8
20120901|2012-07-11 14:30,11,146.9,146.9,146.9,146.9,3
20120901|2012-07-11 15:00,11,147.075,147.1,146.95,146.95,3
20120901|2012-07-11 15:30,11,147.1,147.1,147.1,147.1,1
20120901|2012-07-11 17:00,12,146.825,146.875,146.575,146.575,14
20120901|2012-07-11 18:00,12,146.5,146.65,146.5,146.65,4
20120901|2012-07-11 18:30,12,146.675,146.875,146.675,146.875,5
20120901|2012-07-11 19:00,12,146.675,146.675,146.6,146.6,16
20120901|2012-07-11 19:30,12,146.6,146.725,146.6,146.725,3
20120901|2012-07-11 20:00,12,146.65,146.75,146.625,146.75,7
20120901|2012-07-11 21:00,12,146.675,146.825,146.675,146.825,7
20120901|2012-07-12 01:30,12,146.625,146.625,146.625,146.625,2
20120901|2012-07-12 03:00,12,146.625,146.625,146.625,146.625,1
20120901|2012-07-12 05:30,12,146.65,146.65,146.5,146.5,5
20120901|2012-07-12 06:00,12,146.35,146.35,146.35,146.35,1
20120901|2012-07-12 06:30,12,146.3,146.3,146.3,146.3,1
20120901|2012-07-12 07:00,12,146.3,146.3,146.3,146.3,5
20120901|2012-07-12 07:30,12,146.2,146.2,145.8,146.1,16
20120901|2012-07-12 08:00,12,145.95,146.025,145.95,146,9
20120901|2012-07-12 08:30,12,146,146.45,146,146.3,64
20120901|2012-07-12 09:00,12,146.3,146.3,145.4,145.8,176
20120901|2012-07-12 09:30,12,145.775,146,145.275,145.525,134
20120901|2012-07-12 10:00,12,145.525,145.525,144.375,144.55,117
20120901|2012-07-12 10:30,12,144.5,144.95,144.5,144.7,101
20120901|2012-07-12 11:00,12,144.775,144.775,144.125,144.125,134
20120901|2012-07-12 11:30,12,144.15,144.15,144.125,144.125,52
20120901|2012-07-12 12:00,12,144.125,144.125,144.125,144.125,3
20120901|2012-07-12 12:30,12,144.125,144.175,144.125,144.125,49
20120901|2012-07-12 13:00,12,144.125,144.4,144.125,144.125,88
20120901|2012-07-12 14:00,12,144.125,144.125,144.125,144.125,2
20120901|2012-07-12 15:30,12,144.125,144.125,144.125,144.125,2
20120901|2012-07-12 17:00,13,143.95,144.175,143.95,144.175,2
20120901|2012-07-12 17:30,13,143.825,143.825,143.725,143.725,6
20120901|2012-07-12 18:00,13,144,144,144,144,2
20120901|2012-07-12 18:30,13,143.95,143.95,143.65,143.7,4
20120901|2012-07-12 19:00,13,143.775,143.775,143.775,143.775,4
20120901|2012-07-12 19:30,13,143.6,143.6,143.225,143.3,12
20120901|2012-07-12 20:00,13,143.3,143.625,143.2,143.4,6
20120901|2012-07-12 20:30,13,143.15,143.275,143.025,143.025,8
20120901|2012-07-12 21:00,13,143.025,143.025,142.95,143,12
20120901|2012-07-12 21:30,13,143,143,143,143,10
20120901|2012-07-12 23:30,13,143,143,143,143,2
20120901|2012-07-13 01:00,13,143.1,143.1,143,143,2
20120901|2012-07-13 02:30,13,142.9,142.9,142.9,142.9,3
20120901|2012-07-13 04:00,13,142.85,142.85,142.75,142.75,20
20120901|2012-07-13 05:00,13,142.675,142.675,142.6,142.6,24
20120901|2012-07-13 05:30,13,142.6,142.875,142.6,142.875,4
20120901|2012-07-13 06:00,13,142.625,142.625,142.375,142.45,18
20120901|2012-07-13 06:30,13,142.2,142.2,141.8,141.8,22
20120901|2012-07-13 07:00,13,141.725,141.725,141.425,141.425,46
20120901|2012-07-13 07:30,13,141.375,141.375,141.125,141.125,98
20120901|2012-07-13 08:00,13,141.175,141.25,141.125,141.125,65
20120901|2012-07-13 08:30,13,141.325,141.6,141.125,141.6,50
20120901|2012-07-13 09:00,13,141.5,141.725,141.425,141.55,111
20120901|2012-07-13 09:30,13,141.675,142.15,141.625,141.95,134
20120901|2012-07-13 10:00,13,142.325,142.775,141.65,142.5,181
20120901|2012-07-13 10:30,13,142.525,142.6,142,142.3,53
20120901|2012-07-13 11:00,13,142.3,142.4,141.975,142.175,30
20120901|2012-07-13 11:30,13,142.35,142.5,142.075,142.5,30
20120901|2012-07-13 12:00,13,142.7,143.05,142.25,142.65,56
20120901|2012-07-13 12:30,13,142.625,142.925,141.775,142,127
20120901|2012-07-13 13:00,13,141.85,142.075,141.85,141.925,52
20120901|2012-07-13 13:30,13,141.925,142,141.8,141.825,15
20120901|2012-07-16 09:00,16,139.175,139.6,139.15,139.15,55
20120901|2012-07-16 09:30,16,139.15,139.15,139.15,139.15,52
20120901|2012-07-16 10:00,16,139.15,139.15,139.15,139.15,9
20120901|2012-07-16 10:30,16,139.15,139.15,139.15,139.15,1
20120901|2012-07-16 11:30,16,139.15,139.15,139.15,139.15,2
20120901|2012-07-16 12:30,16,139.15,139.15,139.15,139.15,3
20120901|2012-07-16 13:00,16,139.15,139.15,139.15,139.15,3
20120901|2012-07-16 13:30,16,139.15,139.15,139.15,139.15,3
20120901|2012-07-16 17:00,17,137,137.075,136.15,136.15,160
20120901|2012-07-16 17:30,17,136.15,137.1,136.15,136.65,128
20120901|2012-07-16 18:00,17,136.325,136.6,136.15,136.15,91
20120901|2012-07-16 18:30,17,136.15,136.4,136.15,136.4,60
20120901|2012-07-16 19:00,17,136.15,136.15,136.15,136.15,8
20120901|2012-07-16 19:30,17,136.15,136.475,136.15,136.175,8
20120901|2012-07-16 20:00,17,136.25,136.55,136.25,136.55,5
20120901|2012-07-16 21:00,17,136.625,136.75,136.625,136.65,28
20120901|2012-07-16 21:30,17,136.65,136.65,136.5,136.5,22
20120901|2012-07-16 22:00,17,136.575,136.575,136.575,136.575,1
20120901|2012-07-16 22:30,17,136.575,136.575,136.55,136.55,3
20120901|2012-07-16 23:00,17,136.5,136.6,136.5,136.55,4
20120901|2012-07-17 00:30,17,136.675,136.675,136.675,136.675,10
20120901|2012-07-17 02:00,17,136.75,136.75,136.75,136.75,1
20120901|2012-07-17 02:30,17,136.75,136.75,136.75,136.75,1
20120901|2012-07-17 03:00,17,136.775,136.775,136.775,136.775,1
20120901|2012-07-17 04:00,17,136.8,136.8,136.8,136.8,6
20120901|2012-07-17 04:30,17,136.825,136.85,136.825,136.85,15
20120901|2012-07-17 05:00,17,136.85,136.85,136.65,136.85,7
20120901|2012-07-17 05:30,17,136.8,136.95,136.8,136.95,9
20120901|2012-07-17 06:00,17,136.95,136.95,136.6,136.775,9
20120901|2012-07-17 06:30,17,136.475,136.7,136.475,136.7,2
20120901|2012-07-17 07:00,17,136.9,136.95,136.7,136.7,26
20120901|2012-07-17 07:30,17,136.75,136.8,136.7,136.7,56
20120901|2012-07-17 08:00,17,136.7,136.7,136.15,136.15,64
20120901|2012-07-17 08:30,17,136.15,136.275,136.15,136.15,41
20120901|2012-07-17 09:00,17,136.15,136.8,136.15,136.575,334
20120901|2012-07-17 09:30,17,136.625,137.35,136.625,137.3,179
20120901|2012-07-17 10:00,17,137.4,137.675,137.075,137.15,278
20120901|2012-07-17 10:30,17,137.25,137.275,136.875,136.95,108
20120901|2012-07-17 11:00,17,136.95,137.05,136.15,136.325,82
20120901|2012-07-17 11:30,17,136.15,136.45,136.15,136.2,65
20120901|2012-07-17 12:00,17,136.15,136.55,136.15,136.3,42
20120901|2012-07-17 12:30,17,136.3,136.8,136.3,136.775,76
20120901|2012-07-17 13:00,17,136.775,137.125,136.775,137.125,31
20120901|2012-07-17 13:30,17,136.975,137.2,136.95,137.025,22
20120901|2012-07-17 14:00,17,137,137,136.675,137,24
20120901|2012-07-17 14:30,17,137,137,136.925,136.925,23
20120901|2012-07-17 15:00,17,136.9,136.95,136.9,136.95,4
20120901|2012-07-17 15:30,17,136.8,136.925,136.675,136.925,6
20120901|2012-07-17 17:00,18,136.95,136.95,136.95,136.95,2
20120901|2012-07-17 17:30,18,137,137,137,137,7
20120901|2012-07-17 18:00,18,137.175,137.175,136.975,136.975,11
20120901|2012-07-17 19:30,18,136.85,136.85,136.775,136.775,4
20120901|2012-07-17 20:00,18,136.675,136.675,136.675,136.675,1
20120901|2012-07-17 20:30,18,136.7,136.7,136.7,136.7,5
20120901|2012-07-17 21:00,18,136.6,136.6,136.6,136.6,1
20120901|2012-07-17 22:00,18,136.6,136.6,136.6,136.6,1
20120901|2012-07-17 23:30,18,136.775,136.775,136.775,136.775,1
20120901|2012-07-18 01:00,18,136.775,136.825,136.775,136.825,2
20120901|2012-07-18 01:30,18,136.825,136.825,136.825,136.825,1
20120901|2012-07-18 03:30,18,136.8,136.8,136.775,136.775,3
20120901|2012-07-18 04:00,18,137,137,137,137,6
20120901|2012-07-18 04:30,18,137,137,137,137,1
20120901|2012-07-18 05:00,18,137,137.075,137,137.075,5
20120901|2012-07-18 07:00,18,136.9,137.125,136.8,137.125,5
20120901|2012-07-18 07:30,18,137.275,137.775,137.275,137.775,24
20120901|2012-07-18 08:00,18,137.7,138.2,137.7,138.125,30
20120901|2012-07-18 08:30,18,138.05,138.65,138.05,138.625,103
20120901|2012-07-18 09:00,18,138.65,140,138.25,140,260
20120901|2012-07-18 09:30,18,140,140,138.95,139.375,168
20120901|2012-07-18 10:00,18,139.55,139.8,139.4,139.725,99
20120901|2012-07-18 10:30,18,139.925,139.975,139.7,139.975,51
20120901|2012-07-18 11:00,18,139.975,140,139.95,139.975,62
20120901|2012-07-18 11:30,18,140,140,139.85,140,165
20120901|2012-07-18 12:00,18,140,140,139.75,139.975,116
20120901|2012-07-18 12:30,18,139.9,140,139.9,140,55
20120901|2012-07-18 13:00,18,140,140,140,140,3
20120901|2012-07-18 13:30,18,140,140,140,140,8
20120901|2012-07-18 14:00,18,140,140,140,140,12
20120901|2012-07-18 14:30,18,140,140,140,140,2
20120901|2012-07-18 15:00,18,140,140,140,140,7
20120901|2012-07-18 15:30,18,140,140,140,140,12
20120901|2012-07-18 17:00,19,140.475,140.875,140.475,140.875,28
20120901|2012-07-18 17:30,19,140.9,140.9,140.3,140.3,37
20120901|2012-07-18 18:00,19,140.25,140.25,140.05,140.05,7
20120901|2012-07-18 18:30,19,140.125,140.5,140.125,140.5,5
20120901|2012-07-18 19:00,19,140.6,140.6,140.6,140.6,1
20120901|2012-07-18 19:30,19,140.6,140.6,140.6,140.6,1
20120901|2012-07-18 20:00,19,140.6,140.6,140.6,140.6,2
20120901|2012-07-18 20:30,19,140.7,140.7,140.7,140.7,1
20120901|2012-07-18 22:30,19,140.85,140.85,140.85,140.85,1
20120901|2012-07-18 23:30,19,140.95,140.95,140.95,140.95,4
20120901|2012-07-19 02:00,19,140.625,140.625,140.625,140.625,1
20120901|2012-07-19 02:30,19,140.425,140.425,140.425,140.425,1
20120901|2012-07-19 03:00,19,140.1,140.1,140,140,24
20120901|2012-07-19 03:30,19,140,140,139.7,139.7,22
20120901|2012-07-19 04:00,19,139.975,139.975,139.975,139.975,1
20120901|2012-07-19 04:30,19,140,140,140,140,1
20120901|2012-07-19 05:00,19,139.85,139.9,139.85,139.9,3
20120901|2012-07-19 05:30,19,139.7,139.7,139.7,139.7,1
20120901|2012-07-19 06:00,19,139.7,139.7,139.65,139.675,14
20120901|2012-07-19 06:30,19,139.65,139.8,139.5,139.5,34
20120901|2012-07-19 07:00,19,139.3,139.425,138.9,138.9,40
20120901|2012-07-19 07:30,19,138.9,139.65,138.9,139.2,61
20120901|2012-07-19 08:00,19,139.2,139.575,138.8,138.8,50
20120901|2012-07-19 08:30,19,138.8,138.8,138.6,138.7,39
20120901|2012-07-19 09:00,19,138.65,138.675,137.5,138.575,227
20120901|2012-07-19 09:30,19,138.65,139.975,138.5,139.575,125
20120901|2012-07-19 10:00,19,139.55,140.025,139.5,139.7,84
20120901|2012-07-19 10:30,19,139.7,139.7,139.45,139.6,40
20120901|2012-07-19 11:00,19,139.7,140.25,139.65,140.25,33
20120901|2012-07-19 11:30,19,140.275,141.325,140.15,141.25,154
20120901|2012-07-19 12:00,19,141.25,141.775,141.25,141.45,133
20120901|2012-07-19 12:30,19,141.425,141.775,141.4,141.625,64
20120901|2012-07-19 13:00,19,141.5,141.525,141.2,141.2,55
20120901|2012-07-19 13:30,19,141.175,141.275,141.175,141.275,8
20120901|2012-07-19 14:00,19,141.375,141.475,141.175,141.4,14
20120901|2012-07-19 14:30,19,141.5,141.8,141.5,141.575,16
20120901|2012-07-19 15:00,19,141.375,141.375,141.375,141.375,1
20120901|2012-07-19 15:30,19,141.625,141.65,141.5,141.65,5
20120901|2012-07-19 17:00,20,141.5,141.5,141.1,141.1,26
20120901|2012-07-19 17:30,20,141.05,141.25,141.025,141.25,6
20120901|2012-07-19 18:00,20,141.25,141.25,141.25,141.25,1
20120901|2012-07-19 18:30,20,141.25,141.25,141.25,141.25,1
20120901|2012-07-19 21:00,20,141.5,141.5,141.5,141.5,1
20120901|2012-07-19 22:00,20,141.5,141.5,141.4,141.4,3
20120901|2012-07-19 22:30,20,141.35,141.35,141.35,141.35,3
20120901|2012-07-19 23:00,20,141.75,141.775,141.75,141.775,2
20120901|2012-07-20 02:00,20,141.725,141.725,141.725,141.725,1
20120901|2012-07-20 03:00,20,141.725,141.725,141.725,141.725,6
20120901|2012-07-20 04:00,20,141.325,141.325,141.325,141.325,1
20120901|2012-07-20 05:30,20,141.3,141.3,141.3,141.3,1
20120901|2012-07-20 06:30,20,141.25,141.25,141.225,141.225,2
20120901|2012-07-20 07:00,20,141.1,141.1,140.375,140.375,19
20120901|2012-07-20 07:30,20,140.375,140.375,139.875,140.175,47
20120901|2012-07-20 08:00,20,140.15,140.15,139.775,139.85,14
20120901|2012-07-20 08:30,20,139.9,140.175,139.825,140,26
20120901|2012-07-20 09:00,20,139.8,140,139.775,139.775,120
20120901|2012-07-20 09:30,20,139.8,139.85,139.05,139.35,107
20120901|2012-07-20 10:00,20,139.35,139.725,138.525,138.55,122
20120901|2012-07-20 10:30,20,138.625,138.675,138.525,138.525,59
20120901|2012-07-20 11:00,20,138.525,138.55,138.525,138.525,27
20120901|2012-07-20 11:30,20,138.525,138.875,138.525,138.525,67
20120901|2012-07-20 12:00,20,138.525,138.525,138.525,138.525,2
20120901|2012-07-20 12:30,20,138.525,138.525,138.525,138.525,51
20120901|2012-07-20 13:00,20,138.525,138.525,138.525,138.525,2
20120901|2012-07-20 13:30,20,138.525,138.525,138.525,138.525,5
20120901|2012-07-23 09:00,23,138.5,140.725,138.425,140.05,253
20120901|2012-07-23 09:30,23,139.9,139.9,138.975,139.2,118
20120901|2012-07-23 10:00,23,139.05,139.05,137.55,137.725,160
20120901|2012-07-23 10:30,23,137.65,137.875,137.575,137.85,48
20120901|2012-07-23 11:00,23,137.6,137.9,137.1,137.725,96
20120901|2012-07-23 11:30,23,137.725,138.075,137.475,137.925,57
20120901|2012-07-23 12:00,23,137.825,139.1,137.825,139.1,106
20120901|2012-07-23 12:30,23,138.925,139.35,137.725,137.875,142
20120901|2012-07-23 13:00,23,137.95,138.2,137.825,138.075,58
20120901|2012-07-23 13:30,23,138,138,137.875,137.9,5
20120901|2012-07-23 14:00,23,137.9,137.9,137.9,137.9,1
20120901|2012-07-23 14:30,23,137.9,138,137.775,137.775,7
20120901|2012-07-23 15:00,23,137.75,137.75,137.725,137.75,10
20120901|2012-07-23 15:30,23,137.825,137.825,137.75,137.75,3
20120901|2012-07-23 17:00,24,137.775,137.775,137.675,137.675,11
20120901|2012-07-23 17:30,24,137.9,138,137.9,138,3
20120901|2012-07-23 18:00,24,138.425,138.55,138.35,138.45,14
20120901|2012-07-23 18:30,24,138.3,138.375,138.3,138.3,5
20120901|2012-07-23 19:00,24,138.7,138.75,138.7,138.7,25
20120901|2012-07-23 19:30,24,138.4,138.625,138.4,138.6,3
20120901|2012-07-23 20:00,24,138.45,138.45,138.4,138.4,2
20120901|2012-07-23 21:00,24,138.4,138.4,138.375,138.375,3
20120901|2012-07-23 21:30,24,138.375,138.375,138.375,138.375,2
20120901|2012-07-23 22:00,24,138.125,138.125,138.125,138.125,1
20120901|2012-07-24 00:00,24,138.025,138.025,138,138,3
20120901|2012-07-24 00:30,24,138.1,138.1,138.1,138.1,1
20120901|2012-07-24 02:00,24,138.25,138.25,138.25,138.25,2
20120901|2012-07-24 03:00,24,137.925,137.925,137.925,137.925,1
20120901|2012-07-24 03:30,24,137.7,137.7,137.7,137.7,2
20120901|2012-07-24 04:30,24,137.95,137.95,137.95,137.95,1
20120901|2012-07-24 05:00,24,137.95,137.95,137.95,137.95,1
20120901|2012-07-24 06:30,24,138.45,138.45,138.45,138.45,1
20120901|2012-07-24 07:00,24,138.075,138.075,137.95,137.95,8
20120901|2012-07-24 07:30,24,138.475,139.1,138.325,139.1,9
20120901|2012-07-24 08:00,24,138.9,138.9,138.45,138.5,19
20120901|2012-07-24 08:30,24,138.5,138.65,138.25,138.65,26
20120901|2012-07-24 09:00,24,138.7,138.975,138.325,138.9,197
20120901|2012-07-24 09:30,24,138.825,139,138.725,138.95,177
20120901|2012-07-24 10:00,24,138.95,139.175,138.875,138.925,84
20120901|2012-07-24 10:30,24,139,140.275,139,140.15,220
20120901|2012-07-24 11:00,24,140.25,140.625,140.025,140.325,190
20120901|2012-07-24 11:30,24,140.35,140.725,140.3,140.425,82
20120901|2012-07-24 12:00,24,140.65,140.725,140.25,140.425,143
20120901|2012-07-24 12:30,24,140.3,140.4,139.725,140.4,148
20120901|2012-07-24 13:00,24,140.15,140.3,139.875,139.875,58
20120901|2012-07-24 13:30,24,139.8,139.825,139.65,139.65,12
20120901|2012-07-24 14:00,24,139.65,139.95,139.6,139.65,17
20120901|2012-07-24 14:30,24,139.65,139.9,139.65,139.9,14
20120901|2012-07-24 15:00,24,140,140.05,139.65,139.65,8
20120901|2012-07-24 15:30,24,139.75,139.75,139.675,139.675,6
20120901|2012-07-24 17:00,25,139.575,139.575,139.525,139.525,3
20120901|2012-07-24 18:00,25,139.525,139.525,139.525,139.525,1
20120901|2012-07-24 19:00,25,139.75,139.925,139.75,139.925,9
20120901|2012-07-24 19:30,25,139.925,139.925,139.925,139.925,1
20120901|2012-07-24 20:00,25,139.825,139.825,139.8,139.8,3
20120901|2012-07-24 20:30,25,139.875,139.95,139.875,139.925,12
20120901|2012-07-24 21:00,25,139.925,139.925,139.925,139.925,4
20120901|2012-07-24 21:30,25,139.875,139.875,139.75,139.75,9
20120901|2012-07-24 22:00,25,139.75,139.75,139.55,139.55,16
20120901|2012-07-24 22:30,25,139.55,139.55,139.55,139.55,7
20120901|2012-07-24 23:30,25,139.45,139.45,139.4,139.4,7
20120901|2012-07-25 00:00,25,139.425,139.425,139.425,139.425,1
20120901|2012-07-25 06:00,25,139.75,139.75,139.75,139.75,1
20120901|2012-07-25 06:30,25,139.75,139.75,139.55,139.55,7
20120901|2012-07-25 07:00,25,139.3,139.3,139.1,139.275,29
20120901|2012-07-25 07:30,25,139.025,139.025,138.875,138.875,5
20120901|2012-07-25 08:00,25,138.85,138.85,138.725,138.825,23
20120901|2012-07-25 08:30,25,138.7,138.7,138.275,138.35,30
20120901|2012-07-25 09:00,25,138.5,138.9,138.175,138.2,150
20120901|2012-07-25 09:30,25,138.2,138.975,138.2,138.65,107
20120901|2012-07-25 10:00,25,138.625,139.125,138.525,139.075,111
20120901|2012-07-25 10:30,25,139.05,139.05,138.9,138.925,32
20120901|2012-07-25 11:00,25,138.925,138.975,138.8,138.85,24
20120901|2012-07-25 11:30,25,138.825,138.825,138.3,138.3,70
20120901|2012-07-25 12:00,25,138.3,138.3,137.35,137.55,186
20120901|2012-07-25 12:30,25,137.475,137.55,137.35,137.5,94
20120901|2012-07-25 13:00,25,137.4,137.45,137.35,137.35,22
20120901|2012-07-25 13:30,25,137.35,137.675,137.35,137.675,38
20120901|2012-07-25 14:00,25,137.55,137.6,137.55,137.6,3
20120901|2012-07-25 14:30,25,137.475,137.475,137.35,137.35,2
20120901|2012-07-25 15:30,25,137.35,137.35,137.35,137.35,2
20120901|2012-07-25 17:00,26,137.675,137.75,137.675,137.725,4
20120901|2012-07-25 17:30,26,137.825,138.025,137.825,138,7
20120901|2012-07-25 18:00,26,138.075,138.075,138.075,138.075,1
20120901|2012-07-25 19:30,26,137.9,137.9,137.9,137.9,3
20120901|2012-07-25 20:00,26,138.075,138.225,138.075,138.225,11
20120901|2012-07-25 20:30,26,137.95,137.975,137.95,137.975,3
20120901|2012-07-25 21:00,26,137.975,138.05,137.975,138.05,2
20120901|2012-07-25 21:30,26,138.1,138.1,138.1,138.1,1
20120901|2012-07-26 00:00,26,137.9,137.9,137.9,137.9,3
20120901|2012-07-26 01:00,26,137.9,137.925,137.9,137.9,25
20120901|2012-07-26 03:00,26,137.725,137.725,137.725,137.725,1
20120901|2012-07-26 04:30,26,137.725,137.85,137.725,137.85,2
20120901|2012-07-26 05:00,26,137.725,137.725,137.7,137.7,6
20120901|2012-07-26 06:00,26,137.75,137.9,137.75,137.9,11
20120901|2012-07-26 06:30,26,137.725,137.725,137.425,137.425,28
20120901|2012-07-26 07:00,26,137.625,137.625,137.25,137.25,24
20120901|2012-07-26 07:30,26,137.65,137.675,137.35,137.6,27
20120901|2012-07-26 08:00,26,137.625,138.55,137.6,138.425,110
20120901|2012-07-26 08:30,26,138.325,138.475,138,138,46
20120901|2012-07-26 09:00,26,137.95,138.9,137.825,138.75,198
20120901|2012-07-26 09:30,26,138.8,138.8,137.7,137.925,94
20120901|2012-07-26 10:00,26,138,138.25,137.575,137.725,111
20120901|2012-07-26 10:30,26,137.75,137.75,136.425,137.4,116
20120901|2012-07-26 11:00,26,137.425,137.9,137.3,137.9,137
20120901|2012-07-26 11:30,26,137.95,138.25,137.85,138.025,52
20120901|2012-07-26 12:00,26,137.775,138.125,137.775,138.075,62
20120901|2012-07-26 12:30,26,138.1,138.875,137.95,138.875,167
20120901|2012-07-26 13:00,26,138.9,138.95,138.425,138.525,56
20120901|2012-07-26 13:30,26,138.525,138.9,138.525,138.8,32
20120901|2012-07-26 14:00,26,138.7,138.7,138.525,138.525,10
20120901|2012-07-26 14:30,26,138.8,138.8,138.525,138.525,3
20120901|2012-07-26 15:00,26,138.475,138.475,138.475,138.475,2
20120901|2012-07-26 15:30,26,138.475,138.475,138.45,138.45,3
20120901|2012-07-26 17:00,27,138.5,138.5,138.5,138.5,3
20120901|2012-07-26 17:30,27,138.5,138.65,138.5,138.65,3
20120901|2012-07-26 18:30,27,138.6,138.6,138.6,138.6,3
20120901|2012-07-26 19:00,27,138.6,138.85,138.6,138.85,5
20120901|2012-07-26 19:30,27,138.8,138.8,138.8,138.8,2
20120901|2012-07-26 20:00,27,138.55,138.55,138.55,138.55,1
20120901|2012-07-26 22:00,27,138.65,138.65,138.65,138.65,1
20120901|2012-07-27 02:00,27,138.775,138.775,138.775,138.775,1
20120901|2012-07-27 02:30,27,138.75,138.75,138.75,138.75,1
20120901|2012-07-27 03:30,27,138.775,138.875,138.775,138.875,10
20120901|2012-07-27 04:00,27,138.7,138.7,138.7,138.7,1
20120901|2012-07-27 05:30,27,138.65,138.65,138.65,138.65,6
20120901|2012-07-27 06:00,27,138.65,138.65,138.65,138.65,2
20120901|2012-07-27 06:30,27,138.65,138.65,138.5,138.5,12
20120901|2012-07-27 07:00,27,138.375,138.5,138.375,138.4,13
20120901|2012-07-27 07:30,27,138.5,138.55,138.35,138.5,15
20120901|2012-07-27 08:00,27,138.425,138.475,138.075,138.2,16
20120901|2012-07-27 08:30,27,138.1,138.15,138,138,6
20120901|2012-07-27 09:00,27,138,138.25,137.75,138.15,83
20120901|2012-07-27 09:30,27,138.175,138.525,137.5,138.025,132
20120901|2012-07-27 10:00,27,138.25,138.45,137.925,138.15,54
20120901|2012-07-27 10:30,27,138.15,139.15,138.15,139.025,148
20120901|2012-07-27 11:00,27,139.125,141.225,139.1,140.75,327
20120901|2012-07-27 11:30,27,141.05,141.425,140.525,140.525,78
20120901|2012-07-27 12:00,27,140.55,140.75,140.425,140.6,45
20120901|2012-07-27 12:30,27,140.7,140.775,140.275,140.475,96
20120901|2012-07-27 13:00,27,140.45,140.55,140.3,140.425,55
20120901|2012-07-27 13:30,27,140.5,140.625,140.35,140.4,17
20120901|2012-07-30 09:00,30,138.9,139.45,138.425,138.85,149
20120901|2012-07-30 09:30,30,138.925,140,138.925,139.5,133
20120901|2012-07-30 10:00,30,139.45,140.25,139.45,139.9,96
20120901|2012-07-30 10:30,30,139.775,139.9,139.725,139.8,83
20120901|2012-07-30 11:00,30,139.9,140.725,139.725,140.6,110
20120901|2012-07-30 11:30,30,140.55,140.775,140.25,140.475,120
20120901|2012-07-30 12:00,30,140.425,140.425,139.875,140.025,103
20120901|2012-07-30 12:30,30,140.1,140.275,139.75,140.1,112
20120901|2012-07-30 13:00,30,140,140.175,139.975,140.075,18
20120901|2012-07-30 13:30,30,139.975,140.15,139.975,140.15,14
20120901|2012-07-30 14:00,30,140.275,140.3,140.275,140.3,4
20120901|2012-07-30 14:30,30,140.3,140.35,140.15,140.15,20
20120901|2012-07-30 15:00,30,140.375,140.4,140.375,140.4,3
20120901|2012-07-30 15:30,30,140.425,140.575,140.425,140.575,21
20120901|2012-07-30 21:00,31,140.375,140.375,140.375,140.375,1
20120901|2012-07-30 22:00,31,140.175,140.25,140.175,140.25,3
20120901|2012-07-30 22:30,31,140.25,140.25,140.25,140.25,2
20120901|2012-07-30 23:00,31,140.25,140.25,140.25,140.25,2
20120901|2012-07-31 00:00,31,140.25,140.25,140.25,140.25,2
20120901|2012-07-31 05:30,31,140.05,140.05,140.05,140.05,1
20120901|2012-07-31 06:00,31,139.8,139.8,139.625,139.625,4
20120901|2012-07-31 06:30,31,139.6,139.7,139.45,139.7,32
20120901|2012-07-31 07:00,31,139.7,139.975,139.7,139.975,12
20120901|2012-07-31 07:30,31,140.125,140.125,140.025,140.025,2
20120901|2012-07-31 08:00,31,140.025,140.175,140.025,140.15,15
20120901|2012-07-31 08:30,31,140.15,140.25,140.025,140.05,43
20120901|2012-07-31 09:00,31,139.975,140.125,139.925,139.975,69
20120901|2012-07-31 09:30,31,140,140.7,140,140.5,119
20120901|2012-07-31 10:00,31,140.5,140.95,140.375,140.725,98
20120901|2012-07-31 10:30,31,140.725,140.725,140.4,140.7,89
20120901|2012-07-31 11:00,31,140.725,141.2,140.625,141.15,64
20120901|2012-07-31 11:30,31,141.05,141.7,140.9,141.575,63
20120901|2012-07-31 12:00,31,141.6,141.6,140.675,140.675,92
20120901|2012-07-31 12:30,31,140.75,140.975,140.35,140.475,238
20120901|2012-07-31 13:00,31,140.65,140.875,140.375,140.375,60
20120901|2012-07-31 13:30,31,140.4,140.425,140.225,140.4,22
20120901|2012-07-31 14:00,31,140.4,140.625,140.4,140.625,10
20120901|2012-07-31 14:30,31,140.4,140.4,139.9,139.9,29
20120901|2012-07-31 15:00,31,140.1,140.2,140.1,140.2,2
20120901|2012-07-31 15:30,31,140.2,140.45,140.2,140.45,10
20120901|2012-07-31 17:00,1,140.25,140.45,140.175,140.45,7
20120901|2012-07-31 17:30,1,140.2,140.625,140.2,140.625,3
20120901|2012-07-31 18:00,1,140.425,140.425,140.425,140.425,1
20120901|2012-07-31 19:00,1,140.425,140.425,140.425,140.425,1
20120901|2012-07-31 21:00,1,139.9,139.9,139.9,139.9,6
20120901|2012-07-31 21:30,1,139.8,139.8,139.6,139.6,2
20120901|2012-07-31 22:30,1,139.6,139.6,139.6,139.6,2
20120901|2012-08-01 00:00,1,139.825,139.825,139.825,139.825,1
20120901|2012-08-01 01:00,1,139.825,139.825,139.825,139.825,1
20120901|2012-08-01 02:00,1,139.7,139.7,139.7,139.7,13
20120901|2012-08-01 03:00,1,139.7,139.7,139.7,139.7,2
20120901|2012-08-01 03:30,1,139.825,139.825,139.825,139.825,4
20120901|2012-08-01 04:30,1,139.825,140.15,139.825,139.825,24
20120901|2012-08-01 05:00,1,139.725,139.725,139.725,139.725,1
20120901|2012-08-01 05:30,1,140.4,140.55,140.275,140.55,9
20120901|2012-08-01 06:00,1,140.65,140.9,140.65,140.9,15
20120901|2012-08-01 06:30,1,141.3,141.375,140.9,140.9,7
20120901|2012-08-01 07:00,1,140.95,141.2,140.95,141.2,5
20120901|2012-08-01 07:30,1,140.9,141.25,140.9,140.9,4
20120901|2012-08-01 08:00,1,140.825,140.925,140.825,140.825,12
20120901|2012-08-01 08:30,1,140.8,141.25,140.6,140.75,41
20120901|2012-08-01 09:00,1,141,141.3,140.875,141,73
20120901|2012-08-01 09:30,1,140.9,141.3,140.375,141.125,93
20120901|2012-08-01 10:00,1,140.9,141.425,140.875,141.35,41
20120901|2012-08-01 10:30,1,141.275,141.675,141.225,141.6,166
20120901|2012-08-01 11:00,1,141.625,142.075,141.6,141.95,163
20120901|2012-08-01 11:30,1,141.95,141.975,141.55,141.75,70
20120901|2012-08-01 12:00,1,141.75,142.125,141.55,141.75,126
20120901|2012-08-01 12:30,1,141.75,142.15,141.2,141.3,199
20120901|2012-08-01 13:00,1,141.375,141.4,141.25,141.375,45
20120901|2012-08-01 13:30,1,141.225,141.225,141,141,33
20120901|2012-08-01 14:00,1,141,141,140.95,141,20
20120901|2012-08-01 14:30,1,141,141,141,141,7
20120901|2012-08-01 15:00,1,140.95,140.95,140.9,140.9,4
20120901|2012-08-01 15:30,1,140.825,140.9,140.75,140.75,11
20120901|2012-08-01 17:00,2,140.675,140.8,140.575,140.8,7
20120901|2012-08-01 17:30,2,140.9,140.9,140.725,140.725,3
20120901|2012-08-01 18:30,2,140.9,141.025,140.9,141.025,5
20120901|2012-08-01 20:00,2,141.075,141.075,141.075,141.075,1
20120901|2012-08-01 21:00,2,141.125,141.125,141.125,141.125,2
20120901|2012-08-02 01:00,2,140.85,140.85,140.85,140.85,2
20120901|2012-08-02 02:00,2,140.85,140.85,140.825,140.825,3
20120901|2012-08-02 02:30,2,140.8,140.8,140.8,140.8,1
20120901|2012-08-02 06:30,2,141.175,141.175,141.175,141.175,1
20120901|2012-08-02 07:00,2,140.95,140.95,140.95,140.95,1
20120901|2012-08-02 07:30,2,141.35,141.35,141.175,141.175,3
20120901|2012-08-02 08:00,2,141.1,141.175,141.025,141.125,18
20120901|2012-08-02 08:30,2,141.25,141.25,140.975,141,17
20120901|2012-08-02 09:00,2,141.025,141.3,140.425,141.05,78
20120901|2012-08-02 09:30,2,141.275,141.475,140.725,140.8,36
20120901|2012-08-02 10:00,2,140.8,141.125,140.75,141,66
20120901|2012-08-02 10:30,2,140.95,140.975,140.675,140.775,45
20120901|2012-08-02 11:00,2,140.65,140.7,140.3,140.475,63
20120901|2012-08-02 11:30,2,140.525,141.075,140.525,140.8,49
20120901|2012-08-02 12:00,2,140.725,141.425,140.4,141.275,106
20120901|2012-08-02 12:30,2,141.3,141.95,140.65,140.8,216
20120901|2012-08-02 13:00,2,140.825,140.9,140.45,140.7,114
20120901|2012-08-02 13:30,2,140.725,140.8,140.625,140.8,23
20120901|2012-08-02 14:00,2,140.75,140.75,140.575,140.6,17
20120901|2012-08-02 15:00,2,140.875,140.875,140.875,140.875,2
20120901|2012-08-02 15:30,2,140.6,140.875,140.6,140.875,4
20120901|2012-08-02 17:00,3,141.15,141.15,141.125,141.125,2
20120901|2012-08-02 18:30,3,141.2,141.2,141.2,141.2,5
20120901|2012-08-02 19:30,3,141.3,141.3,141.3,141.3,2
20120901|2012-08-02 20:00,3,141.3,141.3,141.3,141.3,1
20120901|2012-08-02 21:30,3,141.275,141.275,141.275,141.275,1
20120901|2012-08-02 22:00,3,141.175,141.175,141.175,141.175,1
20120901|2012-08-02 22:30,3,141.125,141.125,141.125,141.125,1
20120901|2012-08-02 23:00,3,141.25,141.25,141.25,141.25,4
20120901|2012-08-03 00:00,3,141.15,141.15,141.125,141.125,2
20120901|2012-08-03 01:30,3,141.225,141.225,141.225,141.225,1
20120901|2012-08-03 07:00,3,141.45,141.475,141.3,141.3,4
20120901|2012-08-03 07:30,3,141.4,141.475,141.4,141.475,14
20120901|2012-08-03 08:00,3,141.475,141.5,141.25,141.25,16
20120901|2012-08-03 08:30,3,141.4,141.4,141.125,141.2,23
20120901|2012-08-03 09:00,3,141.15,141.65,140.775,141.625,138
20120901|2012-08-03 09:30,3,141.4,141.525,140.775,140.775,114
20120901|2012-08-03 10:00,3,140.775,140.825,139.875,139.875,205
20120901|2012-08-03 10:30,3,139.875,140.625,139.5,140.6,121
20120901|2012-08-03 11:00,3,140.525,140.575,140.175,140.25,30
20120901|2012-08-03 11:30,3,140.2,140.2,140.025,140.125,26
20120901|2012-08-03 12:00,3,140.125,140.25,139.525,139.525,142
20120901|2012-08-03 12:30,3,139.525,139.6,138.7,139.05,169
20120901|2012-08-03 13:00,3,139.1,139.225,139,139.05,28
20120901|2012-08-03 13:30,3,139.15,139.25,139.075,139.075,18
20120901|2012-08-06 09:00,6,139.9,140.525,139.55,140.125,119
20120901|2012-08-06 09:30,6,140.05,140.125,139.625,139.925,52
20120901|2012-08-06 10:00,6,140,140.125,139.725,140.05,55
20120901|2012-08-06 10:30,6,140.1,140.525,139.95,140.15,75
20120901|2012-08-06 11:00,6,140.15,140.55,140.15,140.425,24
20120901|2012-08-06 11:30,6,140.35,140.625,140.275,140.3,44
20120901|2012-08-06 12:00,6,140.275,140.275,139.425,139.575,77
20120901|2012-08-06 12:30,6,139.6,139.625,138.8,138.8,98
20120901|2012-08-06 13:00,6,139,139.175,138.9,139,27
20120901|2012-08-06 13:30,6,139.025,139.125,139,139.125,29
20120901|2012-08-06 14:30,6,139.025,139.2,139.025,139.2,8
20120901|2012-08-06 15:30,6,139.15,139.15,139.15,139.15,1
20120901|2012-08-06 17:00,7,139.1,139.1,139.1,139.1,1
20120901|2012-08-06 17:30,7,139.15,139.15,139.05,139.05,15
20120901|2012-08-06 18:30,7,139.025,139.025,139,139,2
20120901|2012-08-06 19:30,7,139,139,139,139,2
20120901|2012-08-06 20:30,7,139,139,139,139,3
20120901|2012-08-06 21:00,7,139,139,138.9,138.9,6
20120901|2012-08-06 21:30,7,138.9,138.9,138.8,138.8,20
20120901|2012-08-06 22:00,7,138.8,138.8,138.55,138.55,27
20120901|2012-08-06 22:30,7,138.525,138.55,138.525,138.525,3
20120901|2012-08-06 23:00,7,138.5,138.725,138.5,138.5,4
20120901|2012-08-06 23:30,7,138.75,138.75,138.75,138.75,2
20120901|2012-08-07 00:30,7,138.75,138.75,138.75,138.75,1
20120901|2012-08-07 03:00,7,138.525,138.525,138.5,138.5,4
20120901|2012-08-07 03:30,7,138.25,138.25,138.25,138.25,3
20120901|2012-08-07 04:30,7,138.575,138.575,138.55,138.55,2
20120901|2012-08-07 05:30,7,138.625,138.625,138.625,138.625,1
20120901|2012-08-07 06:00,7,138.55,138.675,138.55,138.675,9
20120901|2012-08-07 07:00,7,138.675,138.675,138.675,138.675,2
20120901|2012-08-07 07:30,7,138.7,138.8,138.575,138.8,24
20120901|2012-08-07 08:00,7,138.85,138.9,138.85,138.9,7
20120901|2012-08-07 08:30,7,138.8,138.825,138.75,138.75,4
20120901|2012-08-07 09:00,7,138.675,139.075,138.5,139.025,76
20120901|2012-08-07 09:30,7,139.125,139.5,138.95,139.4,111
20120901|2012-08-07 10:00,7,139.4,139.475,139.1,139.325,83
20120901|2012-08-07 10:30,7,139.175,139.25,139.075,139.2,21
20120901|2012-08-07 11:00,7,139.2,139.425,139.15,139.25,35
20120901|2012-08-07 11:30,7,139.3,139.5,139.3,139.45,15
20120901|2012-08-07 12:00,7,139.35,139.7,139.3,139.3,41
20120901|2012-08-07 12:30,7,139.35,139.4,139.025,139.05,63
20120901|2012-08-07 13:00,7,139.175,139.2,139.1,139.15,13
20120901|2012-08-07 13:30,7,139.35,139.35,139.35,139.35,5
20120901|2012-08-07 14:00,7,139.35,139.35,139.35,139.35,1
20120901|2012-08-07 14:30,7,139.4,139.45,139.4,139.45,5
20120901|2012-08-07 17:00,8,139.6,140.05,139.275,139.275,8
20120901|2012-08-07 18:00,8,139.775,139.8,139.775,139.8,7
20120901|2012-08-07 18:30,8,139.85,139.95,139.85,139.95,5
20120901|2012-08-07 20:00,8,139.975,139.975,139.975,139.975,1
20120901|2012-08-07 21:30,8,139.875,139.875,139.875,139.875,1
20120901|2012-08-07 22:00,8,139.925,140.05,139.925,140.05,2
20120901|2012-08-07 22:30,8,139.95,139.95,139.95,139.95,1
20120901|2012-08-07 23:00,8,139.925,139.925,139.925,139.925,1
20120901|2012-08-08 01:00,8,139.925,139.925,139.85,139.85,3
20120901|2012-08-08 02:30,8,140.05,140.05,140.05,140.05,3
20120901|2012-08-08 03:00,8,139.85,139.85,139.85,139.85,1
20120901|2012-08-08 03:30,8,140.05,140.05,140.05,140.05,1
20120901|2012-08-08 06:30,8,140.05,140.05,140.05,140.05,2
20120901|2012-08-08 07:00,8,139.9,140,139.9,140,10
20120901|2012-08-08 07:30,8,140,140,139.95,139.95,9
20120901|2012-08-08 08:00,8,139.95,140.025,139.95,140.025,14
20120901|2012-08-08 08:30,8,140,140.15,139.95,139.95,7
20120901|2012-08-08 09:00,8,139.975,140.175,139.95,140.15,58
20120901|2012-08-08 09:30,8,140.15,140.4,140.15,140.4,68
20120901|2012-08-08 10:00,8,140.375,141.525,140.35,141.5,148
20120901|2012-08-08 10:30,8,141.45,141.65,140.975,141.075,211
20120901|2012-08-08 11:00,8,141.075,141.25,140.7,140.7,125
20120901|2012-08-08 11:30,8,140.8,141,140.775,141,39
20120901|2012-08-08 12:00,8,141,141,140.425,140.425,63
20120901|2012-08-08 12:30,8,140.325,140.575,140.125,140.425,99
20120901|2012-08-08 13:00,8,140.45,140.7,140.325,140.675,42
20120901|2012-08-08 13:30,8,140.725,140.725,140.725,140.725,1
20120901|2012-08-08 14:00,8,140.65,140.725,140.575,140.725,7
20120901|2012-08-08 14:30,8,140.6,140.6,140.6,140.6,2
20120901|2012-08-08 15:00,8,140.6,140.6,140.55,140.55,3
20120901|2012-08-08 15:30,8,140.6,140.75,140.5,140.75,5
20120901|2012-08-08 17:00,9,140.775,140.775,140.525,140.525,2
20120901|2012-08-08 18:30,9,140.525,140.575,140.525,140.575,3
20120901|2012-08-08 19:00,9,140.7,140.775,140.7,140.775,5
20120901|2012-08-08 20:00,9,140.525,140.525,140.5,140.5,12
20120901|2012-08-08 21:00,9,140.425,140.425,140.4,140.4,3
20120901|2012-08-08 22:00,9,140.325,140.325,140.3,140.3,7
20120901|2012-08-08 23:00,9,140.3,140.375,140.3,140.375,3
20120901|2012-08-09 01:30,9,140.35,140.375,140.35,140.375,8
20120901|2012-08-09 02:00,9,140.3,140.3,140.3,140.3,1
20120901|2012-08-09 03:30,9,140.375,140.375,140.375,140.375,1
20120901|2012-08-09 06:30,9,140.25,140.25,140.15,140.15,6
20120901|2012-08-09 07:00,9,140.25,140.25,140.25,140.25,1
20120901|2012-08-09 07:30,9,140.3,140.3,140.125,140.125,8
20120901|2012-08-09 08:00,9,140.15,140.15,139.975,140.125,24
20120901|2012-08-09 08:30,9,140.1,140.275,140.1,140.275,25
20120901|2012-08-09 09:00,9,140.25,140.25,139.35,139.55,181
20120901|2012-08-09 09:30,9,139.4,139.725,139.325,139.7,47
20120901|2012-08-09 10:00,9,139.65,140.275,139.625,140.25,67
20120901|2012-08-09 10:30,9,140.1,140.375,140.1,140.25,48
20120901|2012-08-09 11:00,9,140.175,140.225,140.025,140.125,30
20120901|2012-08-09 11:30,9,140.125,140.225,139.8,139.925,42
20120901|2012-08-09 12:00,9,139.9,139.925,139.7,139.725,17
20120901|2012-08-09 12:30,9,139.65,139.65,139.3,139.425,94
20120901|2012-08-09 13:00,9,139.3,139.725,139.275,139.725,30
20120901|2012-08-09 13:30,9,139.75,139.75,139.625,139.625,9
20120901|2012-08-09 14:00,9,139.6,139.6,139.6,139.6,1
20120901|2012-08-09 14:30,9,139.625,139.625,139.45,139.45,17
20120901|2012-08-09 15:00,9,139.425,139.425,139.4,139.4,4
20120901|2012-08-09 17:00,10,139.35,139.35,139.3,139.3,3
20120901|2012-08-09 17:30,10,139.35,139.35,139.325,139.325,2
20120901|2012-08-09 18:00,10,139.25,139.25,139.05,139.05,3
20120901|2012-08-09 20:00,10,139.2,139.2,139.2,139.2,1
20120901|2012-08-09 21:00,10,139.05,139.05,139.05,139.05,3
20120901|2012-08-09 21:30,10,139.25,139.25,139.25,139.25,2
20120901|2012-08-09 23:00,10,139.05,139.05,139.05,139.05,1
20120901|2012-08-10 01:00,10,139.1,139.1,139.1,139.1,1
20120901|2012-08-10 02:00,10,139.175,139.175,139.175,139.175,1
20120901|2012-08-10 03:00,10,139,139,138.9,138.9,6
20120901|2012-08-10 06:00,10,139.125,139.2,139.125,139.2,4
20120901|2012-08-10 06:30,10,139.25,139.25,139.25,139.25,1
20120901|2012-08-10 07:00,10,139.05,139.325,138.875,139.225,15
20120901|2012-08-10 07:30,10,138.65,140.35,138.525,139.9,90
20120901|2012-08-10 08:00,10,139.9,140.45,139.9,140.4,84
20120901|2012-08-10 08:30,10,140.375,140.4,140.05,140.05,8
20120901|2012-08-10 09:00,10,140.175,140.25,139.875,139.875,37
20120901|2012-08-10 09:30,10,139.85,139.9,139.65,139.8,70
20120901|2012-08-10 10:00,10,139.875,139.9,139.55,139.55,27
20120901|2012-08-10 10:30,10,139.575,140.05,139.5,140.025,80
20120901|2012-08-10 11:00,10,139.925,139.95,139.7,139.95,27
20120901|2012-08-10 11:30,10,139.9,140.025,139.5,139.6,40
20120901|2012-08-10 12:00,10,139.675,139.875,139.1,139.175,79
20120901|2012-08-10 12:30,10,139.275,139.775,139.25,139.675,47
20120901|2012-08-10 13:00,10,139.675,140.025,139.675,139.85,32
20120901|2012-08-10 13:30,10,139.7,139.95,139.7,139.95,8
20120901|2012-08-13 09:00,13,140.725,142.725,140.7,142.6,336
20120901|2012-08-13 09:30,13,142.625,142.625,141.8,142.475,121
20120901|2012-08-13 10:00,13,142.225,142.225,141.95,142.15,21
20120901|2012-08-13 10:30,13,142.1,142.1,141.8,142,30
20120901|2012-08-13 11:00,13,142.075,142.425,141.8,142.3,43
20120901|2012-08-13 11:30,13,142.4,142.5,142.15,142.15,91
20120901|2012-08-13 12:00,13,142.1,142.25,142.1,142.2,9
20120901|2012-08-13 12:30,13,142,142.675,141.85,142.675,307
20120901|2012-08-13 13:00,13,142.675,142.725,142.6,142.725,104
20120901|2012-08-13 13:30,13,142.725,142.725,142.725,142.725,11
20120901|2012-08-13 15:00,13,142.725,142.725,142.725,142.725,15
20120901|2012-08-13 17:00,14,143.1,143.175,143.1,143.175,4
20120901|2012-08-13 17:30,14,142.9,142.9,142.9,142.9,1
20120901|2012-08-13 20:00,14,142.875,143,142.875,143,3
20120901|2012-08-13 22:00,14,143,143.025,143,143.025,2
20120901|2012-08-14 01:00,14,143.075,143.25,143.075,143.25,5
20120901|2012-08-14 02:00,14,143.25,143.25,143.25,143.25,1
20120901|2012-08-14 04:00,14,143.25,143.25,143.25,143.25,1
20120901|2012-08-14 05:00,14,142.975,142.975,142.95,142.95,2
20120901|2012-08-14 06:30,14,142.925,142.925,142.9,142.9,2
20120901|2012-08-14 07:00,14,142.925,142.925,142.925,142.925,1
20120901|2012-08-14 07:30,14,143.125,143.15,143.05,143.05,9
20120901|2012-08-14 08:00,14,143.05,143.325,143.05,143.25,28
20120901|2012-08-14 08:30,14,143.325,143.825,143.25,143.825,81
20120901|2012-08-14 09:00,14,143.65,144.325,143.65,143.7,205
20120901|2012-08-14 09:30,14,143.7,143.7,142.95,143.05,178
20120901|2012-08-14 10:00,14,143.125,143.925,143.125,143.5,142
20120901|2012-08-14 10:30,14,143.55,144.5,143.55,144.25,209
20120901|2012-08-14 11:00,14,144.2,144.475,144.2,144.275,105
20120901|2012-08-14 11:30,14,144.35,144.4,144.175,144.375,56
20120901|2012-08-14 12:00,14,144.45,145.075,144.375,145.05,142
20120901|2012-08-14 12:30,14,145.1,145.25,144.825,145.15,132
20120901|2012-08-14 13:00,14,145.2,145.225,145.025,145.025,77
20120901|2012-08-14 13:30,14,145.05,145.15,145,145.1,18
20120901|2012-08-14 14:00,14,145.075,145.075,145.075,145.075,1
20120901|2012-08-14 14:30,14,145.2,145.25,145.075,145.075,39
20120901|2012-08-14 15:30,14,145.125,145.125,145.025,145.025,9
20120901|2012-08-14 18:00,15,145.075,145.075,145.075,145.075,1
20120901|2012-08-14 18:30,15,145.075,145.075,145,145,11
20120901|2012-08-14 19:00,15,144.825,145.075,144.825,145.075,6
20120901|2012-08-14 19:30,15,145.075,145.075,145.075,145.075,1
20120901|2012-08-14 20:00,15,145.1,145.1,145.1,145.1,1
20120901|2012-08-14 20:30,15,145.175,145.175,145.175,145.175,1
20120901|2012-08-14 22:00,15,145.125,145.125,145.125,145.125,1
20120901|2012-08-14 22:30,15,145.125,145.125,144.925,144.925,5
20120901|2012-08-15 00:30,15,144.9,144.9,144.9,144.9,1
20120901|2012-08-15 01:00,15,144.9,144.9,144.9,144.9,2
20120901|2012-08-15 05:30,15,145.075,145.15,145.025,145.15,5
20120901|2012-08-15 06:00,15,145.05,145.05,145.05,145.05,1
20120901|2012-08-15 06:30,15,145.1,145.15,145.1,145.15,6
20120901|2012-08-15 07:00,15,145.025,145.1,145.025,145.1,2
20120901|2012-08-15 07:30,15,145.1,145.1,145.025,145.025,14
20120901|2012-08-15 08:00,15,145.025,145.425,145.025,145.1,53
20120901|2012-08-15 08:30,15,145.175,145.4,145.1,145.4,32
20120901|2012-08-15 09:00,15,145.4,145.45,144.775,144.925,200
20120901|2012-08-15 09:30,15,144.925,145,144.675,144.875,87
20120901|2012-08-15 10:00,15,144.9,144.95,144.875,144.925,47
20120901|2012-08-15 10:30,15,144.925,145.025,144.85,144.975,109
20120901|2012-08-15 11:00,15,145.075,145.15,144.8,144.8,138
20120901|2012-08-15 11:30,15,144.8,144.8,144.425,144.625,65
20120901|2012-08-15 12:00,15,144.375,144.875,144.375,144.875,73
20120901|2012-08-15 12:30,15,144.825,144.825,144.225,144.525,134
20120901|2012-08-15 13:00,15,144.525,144.55,144.5,144.5,21
20120901|2012-08-15 13:30,15,144.675,144.775,144.55,144.55,6
20120901|2012-08-15 15:00,15,145,145,145,145,2
20120901|2012-08-15 15:30,15,145.025,145.025,145.025,145.025,1
20120901|2012-08-15 17:00,16,144.825,144.825,144.3,144.3,5
20120901|2012-08-15 17:30,16,144.625,144.625,144.625,144.625,3
20120901|2012-08-15 18:00,16,144.65,144.65,144.65,144.65,1
20120901|2012-08-15 18:30,16,144.625,144.75,144.625,144.75,2
20120901|2012-08-15 19:00,16,144.7,144.7,144.575,144.575,10
20120901|2012-08-15 21:30,16,144.6,144.6,144.55,144.55,10
20120901|2012-08-16 00:30,16,144.7,144.85,144.7,144.85,8
20120901|2012-08-16 03:30,16,144.975,145,144.95,145,7
20120901|2012-08-16 05:30,16,144.85,144.85,144.5,144.5,13
20120901|2012-08-16 06:00,16,144.45,144.45,144.45,144.45,2
20120901|2012-08-16 07:00,16,144.55,144.575,144.3,144.3,8
20120901|2012-08-16 07:30,16,144.225,144.25,144,144.075,20
20120901|2012-08-16 08:00,16,144.025,144.275,144,144.275,21
20120901|2012-08-16 08:30,16,144.075,144.35,144.025,144.35,15
20120901|2012-08-16 09:00,16,144.275,144.8,144.275,144.5,45
20120901|2012-08-16 09:30,16,144.5,144.5,144.1,144.15,206
20120901|2012-08-16 10:00,16,144.275,144.3,144.15,144.3,87
20120901|2012-08-16 10:30,16,144.2,144.275,144.05,144.225,105
20120901|2012-08-16 11:00,16,144.225,144.25,143.325,143.325,363
20120901|2012-08-16 11:30,16,143.4,143.5,142.95,143.05,227
20120901|2012-08-16 12:00,16,143.05,143.4,143.025,143.225,74
20120901|2012-08-16 12:30,16,143.325,143.325,142.9,143,140
20120901|2012-08-16 13:00,16,143,143.3,143,143.225,80
20120901|2012-08-16 13:30,16,143.15,143.225,143.15,143.2,21
20120901|2012-08-16 14:00,16,143.15,143.15,143.05,143.125,18
20120901|2012-08-16 14:30,16,143.05,143.05,143.05,143.05,5
20120901|2012-08-16 15:00,16,143.05,143.05,143.05,143.05,5
20120901|2012-08-16 15:30,16,143,143,142.8,142.8,16
20120901|2012-08-16 17:00,17,142.875,142.875,142.7,142.7,3
20120901|2012-08-16 17:30,17,142.8,142.8,142.8,142.8,1
20120901|2012-08-16 18:00,17,142.8,142.875,142.8,142.85,13
20120901|2012-08-16 18:30,17,142.975,142.975,142.975,142.975,1
20120901|2012-08-16 19:00,17,143,143.175,143,143.175,7
20120901|2012-08-16 19:30,17,142.85,142.85,142.825,142.825,10
20120901|2012-08-16 20:00,17,142.75,142.75,142.325,142.375,34
20120901|2012-08-16 20:30,17,142.375,142.5,142.375,142.5,2
20120901|2012-08-16 21:30,17,142.575,142.575,142.425,142.525,7
20120901|2012-08-16 22:00,17,142.425,142.425,142.425,142.425,1
20120901|2012-08-16 23:30,17,142.525,142.575,142.525,142.575,5
20120901|2012-08-17 07:30,17,142.775,142.775,142.775,142.775,2
20120901|2012-08-17 08:00,17,142.65,142.875,142.65,142.85,19
20120901|2012-08-17 08:30,17,142.775,142.8,142.55,142.6,25
20120901|2012-08-17 09:00,17,142.625,143.15,142.55,142.825,176
20120901|2012-08-17 09:30,17,142.675,142.675,142.1,142.55,139
20120901|2012-08-17 10:00,17,142.325,143.1,142.175,143.1,88
20120901|2012-08-17 10:30,17,143.025,143.225,142.925,143.05,45
20120901|2012-08-17 11:00,17,143,143.175,142.95,143.05,9
20120901|2012-08-17 11:30,17,143.1,143.2,143.075,143.175,31
20120901|2012-08-17 12:00,17,143.2,143.425,143.05,143.05,95
20120901|2012-08-17 12:30,17,143.075,143.075,142.225,142.25,237
20120901|2012-08-17 13:00,17,142.25,142.45,142.25,142.375,14
20120901|2012-08-17 13:30,17,142.375,142.425,142.375,142.4,3
20120901|2012-08-20 09:00,20,142.5,142.9,142.25,142.525,36
20120901|2012-08-20 09:30,20,142.4,142.9,142.325,142.525,92
20120901|2012-08-20 10:00,20,142.525,142.6,141.9,141.95,104
20120901|2012-08-20 10:30,20,141.975,142.575,141.975,142.55,88
20120901|2012-08-20 11:00,20,142.625,142.9,142.425,142.425,47
20120901|2012-08-20 11:30,20,142.425,142.5,142.35,142.45,15
20120901|2012-08-20 12:00,20,142.525,142.575,142.275,142.5,65
20120901|2012-08-20 12:30,20,142.45,142.775,142.45,142.75,75
20120901|2012-08-20 13:00,20,142.65,142.8,142.65,142.8,14
20120901|2012-08-20 13:30,20,142.8,142.95,142.8,142.95,6
20120901|2012-08-20 14:00,20,142.775,142.825,142.775,142.8,6
20120901|2012-08-20 14:30,20,142.9,142.9,142.825,142.825,6
20120901|2012-08-20 15:00,20,142.825,142.825,142.825,142.825,5
20120901|2012-08-20 15:30,20,142.825,142.825,142.8,142.8,7
20120901|2012-08-20 18:00,21,142.775,142.775,142.775,142.775,1
20120901|2012-08-20 20:00,21,143.025,143.025,143.025,143.025,2
20120901|2012-08-20 20:30,21,142.825,142.95,142.8,142.925,6
20120901|2012-08-20 21:00,21,142.825,142.825,142.825,142.825,1
20120901|2012-08-21 03:30,21,143.1,143.1,143.1,143.1,1
20120901|2012-08-21 04:30,21,143.125,143.125,143.05,143.05,2
20120901|2012-08-21 05:00,21,143.125,143.125,143.125,143.125,1
20120901|2012-08-21 06:00,21,143.2,143.2,143.2,143.2,4
20120901|2012-08-21 07:00,21,143,143,142.975,142.975,2
20120901|2012-08-21 07:30,21,142.8,142.825,142.65,142.65,10
20120901|2012-08-21 08:00,21,142.75,142.75,142.6,142.6,4
20120901|2012-08-21 08:30,21,142.75,142.8,142.35,142.375,70
20120901|2012-08-21 09:00,21,142.3,142.5,141.75,142.125,134
20120901|2012-08-21 09:30,21,142.15,142.25,141.875,141.95,79
20120901|2012-08-21 10:00,21,142,142.275,141.925,141.975,82
20120901|2012-08-21 10:30,21,141.975,142.125,141.925,142.075,44
20120901|2012-08-21 11:00,21,141.975,142.1,141.75,141.75,50
20120901|2012-08-21 11:30,21,141.825,142.025,141.75,141.8,73
20120901|2012-08-21 12:00,21,141.775,141.85,141.3,141.3,120
20120901|2012-08-21 12:30,21,141.3,141.3,140.925,141.175,126
20120901|2012-08-21 13:00,21,141.25,141.55,141.1,141.1,23
20120901|2012-08-21 13:30,21,141.05,141.05,141,141,7
20120901|2012-08-21 14:00,21,141.1,141.25,141.1,141.25,12
20120901|2012-08-21 14:30,21,141.425,141.425,141.05,141.05,15
20120901|2012-08-21 15:30,21,141.225,141.225,141.2,141.2,2
20120901|2012-08-21 17:00,22,140.925,140.925,140.925,140.925,1
20120901|2012-08-21 17:30,22,141.675,141.675,141.675,141.675,2
20120901|2012-08-21 18:30,22,141.325,141.325,141.325,141.325,1
20120901|2012-08-21 19:30,22,141.325,141.325,141.325,141.325,1
20120901|2012-08-21 20:30,22,141.5,141.5,141.5,141.5,1
20120901|2012-08-22 02:30,22,141.375,141.375,141.35,141.35,3
20120901|2012-08-22 03:00,22,141.475,141.475,141.475,141.475,1
20120901|2012-08-22 05:00,22,141.575,141.575,141.575,141.575,2
20120901|2012-08-22 06:30,22,141.55,141.55,141.55,141.55,1
20120901|2012-08-22 07:00,22,141.6,141.6,141.6,141.6,1
20120901|2012-08-22 07:30,22,141.625,141.75,141.625,141.75,23
20120901|2012-08-22 08:00,22,141.8,141.85,141.65,141.65,11
20120901|2012-08-22 08:30,22,141.65,141.65,141.575,141.575,15
20120901|2012-08-22 09:00,22,141.65,141.65,140.7,140.725,227
20120901|2012-08-22 09:30,22,140.7,141.225,140.675,141.125,110
20120901|2012-08-22 10:00,22,141.2,141.725,141.175,141.475,122
20120901|2012-08-22 10:30,22,141.45,141.5,141.35,141.35,135
20120901|2012-08-22 11:00,22,141.35,141.6,141.225,141.3,64
20120901|2012-08-22 11:30,22,141.35,141.35,141.25,141.25,47
20120901|2012-08-22 12:00,22,141.325,141.5,141,141.375,163
20120901|2012-08-22 12:30,22,141.4,141.65,141.375,141.625,58
20120901|2012-08-22 13:00,22,141.625,141.625,141.55,141.625,5
20120901|2012-08-22 13:30,22,141.6,141.6,141.45,141.45,16
20120901|2012-08-22 14:00,22,141.45,141.5,141.45,141.5,3
20120901|2012-08-22 14:30,22,141.45,141.45,141.45,141.45,3
20120901|2012-08-22 15:30,22,141.45,141.45,141.45,141.45,20
20120901|2012-08-22 17:00,23,141.05,141.05,141.025,141.025,2
20120901|2012-08-22 19:00,23,141.3,141.3,141.3,141.3,1
20120901|2012-08-22 19:30,23,141.3,141.3,141.1,141.1,4
20120901|2012-08-22 20:00,23,141.05,141.05,140.9,140.9,8
20120901|2012-08-22 20:30,23,140.9,140.9,140.85,140.85,4
20120901|2012-08-23 00:30,23,141.1,141.1,141.1,141.1,1
20120901|2012-08-23 03:30,23,141.125,141.125,141.125,141.125,1
20120901|2012-08-23 05:00,23,141.125,141.125,141.125,141.125,1
20120901|2012-08-23 05:30,23,141.125,141.125,141.125,141.125,2
20120901|2012-08-23 06:00,23,141.15,141.15,141.15,141.15,2
20120901|2012-08-23 06:30,23,141.175,141.175,141.175,141.175,1
20120901|2012-08-23 07:00,23,141.2,141.45,141.2,141.45,10
20120901|2012-08-23 07:30,23,141.5,141.55,141.5,141.55,9
20120901|2012-08-23 08:00,23,141.6,142.275,141.6,142.2,57
20120901|2012-08-23 08:30,23,142.275,142.3,141.7,141.825,69
20120901|2012-08-23 09:00,23,141.675,141.95,141.55,141.75,35
20120901|2012-08-23 09:30,23,141.575,141.65,141.2,141.525,33
20120901|2012-08-23 10:00,23,141.575,141.975,141.475,141.775,71
20120901|2012-08-23 10:30,23,141.825,142.95,141.825,142.95,182
20120901|2012-08-23 11:00,23,142.85,143.25,142.775,142.8,60
20120901|2012-08-23 11:30,23,143,143.975,143,143.9,69
20120901|2012-08-23 12:00,23,143.95,144.075,142.925,143.1,115
20120901|2012-08-23 12:30,23,143.2,143.7,143.2,143.6,28
20120901|2012-08-23 13:00,23,143.65,143.65,143.175,143.175,43
20120901|2012-08-23 14:30,23,143.5,143.525,143.4,143.4,13
20120901|2012-08-23 15:00,23,143.425,143.425,143.425,143.425,2
20120901|2012-08-23 17:00,24,143.425,143.425,143.2,143.2,18
20120901|2012-08-23 20:00,24,143.325,143.325,143.3,143.3,4
20120901|2012-08-23 21:00,24,143.2,143.2,143.2,143.2,1
20120901|2012-08-23 22:00,24,142.975,142.975,142.95,142.95,2
20120901|2012-08-23 23:00,24,142.95,142.95,142.95,142.95,1
20120901|2012-08-24 01:30,24,143.275,143.275,143.275,143.275,1
20120901|2012-08-24 02:00,24,143.3,143.3,143.3,143.3,6
20120901|2012-08-24 03:30,24,143.65,143.65,143.65,143.65,1
20120901|2012-08-24 04:00,24,143.625,143.625,143.6,143.625,3
20120901|2012-08-24 04:30,24,143.65,143.65,143.25,143.3,30
20120901|2012-08-24 05:00,24,143.3,143.3,143.3,143.3,3
20120901|2012-08-24 06:00,24,143.35,143.35,143.35,143.35,4
20120901|2012-08-24 07:00,24,143.15,143.15,143.15,143.15,1
20120901|2012-08-24 07:30,24,143.125,143.125,143.125,143.125,2
20120901|2012-08-24 08:00,24,143.125,143.125,143.125,143.125,1
20120901|2012-08-24 08:30,24,143.3,143.4,143.25,143.3,19
20120901|2012-08-24 09:00,24,143.35,143.525,143.125,143.425,70
20120901|2012-08-24 09:30,24,143.35,143.425,142.85,143.175,81
20120901|2012-08-24 10:00,24,143.45,143.575,143.175,143.5,71
20120901|2012-08-24 10:30,24,143.5,143.55,143,143.25,207
20120901|2012-08-24 11:00,24,143.325,143.4,142.95,143.25,88
20120901|2012-08-24 11:30,24,143.1,143.3,143.1,143.3,19
20120901|2012-08-24 12:00,24,143.175,143.225,143.1,143.1,45
20120901|2012-08-24 12:30,24,143.025,143.15,142.975,142.975,81
20120901|2012-08-24 13:00,24,142.95,143.1,142.95,142.95,68
20120901|2012-08-24 13:30,24,142.95,143.1,142.9,143.1,37
20120901|2012-08-27 09:00,27,143,143.05,142.5,142.75,58
20120901|2012-08-27 09:30,27,142.8,143.075,142.65,142.85,54
20120901|2012-08-27 10:00,27,142.85,143.2,142.85,143.2,60
20120901|2012-08-27 10:30,27,143.2,143.45,143.125,143.35,51
20120901|2012-08-27 11:00,27,143.35,143.375,143.175,143.25,39
20120901|2012-08-27 11:30,27,143.325,143.325,143.025,143.025,80
20120901|2012-08-27 12:00,27,143.05,143.2,142.9,142.9,98
20120901|2012-08-27 12:30,27,142.9,142.9,142.425,142.8,205
20120901|2012-08-27 13:00,27,142.75,142.875,142.675,142.875,27
20120901|2012-08-27 13:30,27,142.875,142.95,142.875,142.95,4
20120901|2012-08-27 14:00,27,142.95,143.075,142.95,143.075,6
20120901|2012-08-27 14:30,27,143.1,143.2,143.1,143.2,7
20120901|2012-08-27 15:00,27,143.05,143.2,143.05,143.15,8
20120901|2012-08-27 15:30,27,143.15,143.15,142.9,143,8
20120901|2012-08-27 17:00,28,143,143,143,143,5
20120901|2012-08-27 22:30,28,142.925,142.925,142.9,142.9,5
20120901|2012-08-28 00:00,28,143.025,143.025,142.8,142.8,2
20120901|2012-08-28 01:30,28,143,143,143,143,1
20120901|2012-08-28 02:00,28,143.075,143.075,143.075,143.075,1
20120901|2012-08-28 05:00,28,143.075,143.075,143.025,143.025,2
20120901|2012-08-28 05:30,28,143.025,143.025,143.025,143.025,1
20120901|2012-08-28 06:00,28,143.025,143.025,143,143,2
20120901|2012-08-28 06:30,28,143.125,143.325,143.125,143.325,26
20120901|2012-08-28 07:00,28,143.375,143.45,143.175,143.35,23
20120901|2012-08-28 07:30,28,143.325,143.825,143.3,143.825,56
20120901|2012-08-28 08:00,28,143.875,144.025,143.675,143.775,46
20120901|2012-08-28 08:30,28,143.7,143.7,143.4,143.4,24
20120901|2012-08-28 09:00,28,143.325,144.1,143.275,143.925,104
20120901|2012-08-28 09:30,28,143.95,143.95,143.2,143.35,99
20120901|2012-08-28 10:00,28,143.325,143.675,143,143.375,102
20120901|2012-08-28 10:30,28,143.35,143.425,143.325,143.325,30
20120901|2012-08-28 11:00,28,143.325,143.55,143.325,143.425,28
20120901|2012-08-28 11:30,28,143.4,143.5,143.325,143.425,54
20120901|2012-08-28 12:00,28,143.45,143.725,143.3,143.625,51
20120901|2012-08-28 12:30,28,143.625,143.8,143.45,143.5,41
20120901|2012-08-28 13:00,28,143.55,143.55,143.4,143.475,7
20120901|2012-08-28 13:30,28,143.525,143.575,143.475,143.5,4
20120901|2012-08-28 14:00,28,143.5,143.575,143.425,143.575,6
20120901|2012-08-28 14:30,28,143.625,143.625,143.625,143.625,3
20120901|2012-08-28 17:00,29,143.35,143.425,143.35,143.425,2
20120901|2012-08-28 17:30,29,143.725,143.75,143.725,143.75,4
20120901|2012-08-28 18:00,29,143.8,143.8,143.8,143.8,1
20120901|2012-08-28 18:30,29,143.8,143.8,143.8,143.8,5
20120901|2012-08-28 20:00,29,143.75,143.75,143.75,143.75,2
20120901|2012-08-28 21:30,29,143.8,143.825,143.8,143.825,2
20120901|2012-08-28 22:00,29,143.825,143.825,143.825,143.825,1
20120901|2012-08-28 22:30,29,143.725,143.725,143.725,143.725,1
20120901|2012-08-29 00:30,29,143.85,143.85,143.85,143.85,1
20120901|2012-08-29 01:30,29,143.85,143.85,143.85,143.85,2
20120901|2012-08-29 02:30,29,143.75,143.75,143.75,143.75,1
20120901|2012-08-29 03:00,29,143.725,143.725,143.725,143.725,4
20120901|2012-08-29 04:30,29,143.5,143.55,143,143,53
20120901|2012-08-29 05:00,29,142.825,142.825,142.8,142.8,5
20120901|2012-08-29 06:00,29,142.95,142.95,142.725,142.725,2
20120901|2012-08-29 07:00,29,142.7,143,142.7,142.95,7
20120901|2012-08-29 07:30,29,143.025,143.025,142.85,142.9,20
20120901|2012-08-29 08:00,29,142.975,143,142.85,143,15
20120901|2012-08-29 08:30,29,142.925,143.05,142.75,143.05,35
20120901|2012-08-29 09:00,29,143.1,143.575,142.725,143.425,94
20120901|2012-08-29 09:30,29,143.4,144.65,143.325,143.675,222
20120901|2012-08-29 10:00,29,143.6,143.725,143.35,143.35,110
20120901|2012-08-29 10:30,29,143.325,143.575,143.3,143.475,63
20120901|2012-08-29 11:00,29,143.6,144.45,143.6,143.825,94
20120901|2012-08-29 11:30,29,144.05,144.075,143.475,143.525,20
20120901|2012-08-29 12:00,29,143.475,143.8,143.475,143.675,11
20120901|2012-08-29 12:30,29,143.6,143.8,143.2,143.8,67
20120901|2012-08-29 13:00,29,143.8,143.9,143.775,143.875,12
20120901|2012-08-29 13:30,29,143.925,144,143.925,144,25
20120901|2012-08-29 14:00,29,143.925,143.975,143.925,143.975,6
20120901|2012-08-29 17:00,30,143.975,143.975,143.8,143.8,3
20120901|2012-08-29 18:00,30,143.95,143.975,143.95,143.975,3
20120901|2012-08-29 18:30,30,144.075,144.075,144.025,144.025,4
20120901|2012-08-29 19:00,30,144.075,144.1,144.075,144.1,26
20120901|2012-08-29 21:30,30,144.2,144.2,144.2,144.2,1
20120901|2012-08-29 23:00,30,144,144,143.95,143.95,2
20120901|2012-08-29 23:30,30,143.95,143.95,143.95,143.95,4
20120901|2012-08-30 01:30,30,144.025,144.025,144.025,144.025,1
20120901|2012-08-30 02:00,30,144.075,144.075,144.075,144.075,1
20120901|2012-08-30 07:00,30,144.1,144.1,144.1,144.1,2
20120901|2012-08-30 07:30,30,143.825,143.825,143.8,143.8,4
20120901|2012-08-30 08:00,30,143.825,143.875,143.8,143.8,32
20120901|2012-08-30 08:30,30,143.725,143.9,143.725,143.85,17
20120901|2012-08-30 09:00,30,143.9,144.225,143.85,143.85,172
20120901|2012-08-30 09:30,30,143.85,144.025,143.625,143.975,76
20120901|2012-08-30 10:00,30,143.825,143.925,143.7,143.775,37
20120901|2012-08-30 10:30,30,143.675,143.8,143.625,143.8,21
20120901|2012-08-30 11:00,30,143.9,143.9,143.725,143.725,7
20120901|2012-08-30 11:30,30,143.675,143.775,143.675,143.7,18
20120901|2012-08-30 12:00,30,143.7,143.7,143.225,143.25,130
20120901|2012-08-30 12:30,30,143.25,143.475,143.1,143.375,100
20120901|2012-08-30 13:00,30,143.45,143.6,143.45,143.6,24
20120901|2012-08-30 13:30,30,143.6,143.625,143.575,143.625,5
20120901|2012-08-30 14:00,30,143.525,143.6,143.525,143.6,2
20120901|2012-08-30 14:30,30,143.6,143.65,143.6,143.65,5
20120901|2012-08-30 15:30,30,143.5,143.65,143.5,143.5,8
20120901|2012-08-30 17:00,31,143.5,143.975,143.5,143.975,6
20120901|2012-08-30 17:30,31,143.975,144.075,143.975,144.025,7
20120901|2012-08-30 18:00,31,143.95,143.975,143.95,143.975,5
20120901|2012-08-30 18:30,31,144.025,144.025,144.025,144.025,1
20120901|2012-08-30 19:00,31,144,144,144,144,1
20120901|2012-08-30 20:00,31,144.025,144.025,144.025,144.025,2
20120901|2012-08-30 21:00,31,144.075,144.075,144.075,144.075,1
20120901|2012-08-30 22:00,31,144.15,144.2,144.15,144.2,7
20120901|2012-08-30 22:30,31,144.175,144.175,144.175,144.175,1
20120901|2012-08-31 01:30,31,144.225,144.25,144.225,144.25,3
20120901|2012-08-31 03:00,31,144.25,144.25,144.225,144.25,6
20120901|2012-08-31 04:30,31,144.35,144.475,144.35,144.475,18
20120901|2012-08-31 05:30,31,144.475,144.475,144.475,144.475,4
20120901|2012-08-31 06:30,31,144.35,144.35,144.35,144.35,2
20120901|2012-08-31 07:00,31,144.35,144.35,144.3,144.3,5
20120901|2012-08-31 07:30,31,144.3,144.3,144.175,144.175,31
20120901|2012-08-31 08:00,31,144.175,144.275,144.175,144.25,14
20120901|2012-08-31 08:30,31,144.2,144.225,143.95,143.95,40
20120901|2012-08-31 09:00,31,144.1,144.1,143.6,143.6,64
20120901|2012-08-31 09:30,31,143.625,144.3,143.625,144.3,32
20120901|2012-08-31 10:00,31,144.125,145.1,144.1,144.55,193
20120901|2012-08-31 10:30,31,144.575,145.375,144.575,144.675,66
20120901|2012-08-31 11:00,31,144.875,144.875,144.45,144.8,28
20120901|2012-08-31 11:30,31,144.75,144.85,144.45,144.65,27
20120901|2012-08-31 12:00,31,144.65,144.75,144.275,144.5,51
20120901|2012-08-31 12:30,31,144.5,144.9,144.475,144.75,44
20120901|2012-08-31 13:00,31,144.55,144.55,144.55,144.55,1
20120901|2012-08-31 13:30,31,144.7,144.825,144.7,144.825,9
20120901|2012-09-04 09:00,4,144.925,144.925,144.6,144.85,139
20120901|2012-09-04 09:30,4,144.875,145.125,144.525,144.575,100
20120901|2012-09-04 10:00,4,144.625,145.075,144.625,145.075,43
20120901|2012-09-04 10:30,4,145,145.075,144.725,144.725,26
20120901|2012-09-04 11:00,4,144.85,145.35,144.85,145.125,35
20120901|2012-09-04 11:30,4,144.975,144.975,144.725,144.775,53
20120901|2012-09-04 12:00,4,144.775,144.925,144.7,144.7,35
20120901|2012-09-04 12:30,4,144.7,145,144.65,145,22
20120901|2012-09-04 13:00,4,144.925,144.95,144.925,144.95,7
20120901|2012-09-04 13:30,4,144.8,144.8,144.75,144.775,5
20120901|2012-09-04 14:00,4,144.8,144.8,144.675,144.675,6
20120901|2012-09-04 14:30,4,144.725,144.725,144.725,144.725,5
20120901|2012-09-04 15:00,4,144.7,144.825,144.7,144.825,7
20120901|2012-09-04 15:30,4,144.825,144.825,144.825,144.825,3
20120901|2012-09-04 17:00,5,144.75,145,144.75,145,2
20120901|2012-09-04 19:00,5,145.075,145.075,145.075,145.075,2
20120901|2012-09-04 20:00,5,145.1,145.275,145.1,145.275,12
20120901|2012-09-04 21:00,5,144.975,144.975,144.95,144.95,5
20120901|2012-09-05 02:00,5,145.3,145.3,145.3,145.3,1
20120901|2012-09-05 04:00,5,145.3,145.3,145.3,145.3,2
20120901|2012-09-05 04:30,5,145.3,145.3,145.3,145.3,2
20120901|2012-09-05 06:00,5,145.35,145.35,145.35,145.35,2
20120901|2012-09-05 06:30,5,145.4,145.4,145.4,145.4,1
20120901|2012-09-05 07:00,5,145.35,145.35,145.25,145.25,16
20120901|2012-09-05 07:30,5,145.225,145.275,145.125,145.275,26
20120901|2012-09-05 08:00,5,145.35,145.4,145.325,145.325,23
20120901|2012-09-05 08:30,5,145.425,145.475,145.4,145.4,25
20120901|2012-09-05 09:00,5,145.4,145.725,145.325,145.6,75
20120901|2012-09-05 09:30,5,145.425,145.5,145.15,145.275,139
20120901|2012-09-05 10:00,5,145.3,145.325,145.125,145.15,75
20120901|2012-09-05 10:30,5,145.15,145.25,145.1,145.15,37
20120901|2012-09-05 11:00,5,145.15,145.2,145.075,145.175,56
20120901|2012-09-05 11:30,5,145.15,145.2,145.05,145.125,43
20120901|2012-09-05 12:00,5,145.15,145.2,144.875,145.1,60
20120901|2012-09-05 12:30,5,145.125,145.225,144.95,145.075,165
20120901|2012-09-05 13:00,5,145.075,145.125,145.05,145.075,5
20120901|2012-09-05 13:30,5,145.2,145.25,145.2,145.225,19
20120901|2012-09-05 14:30,5,145.15,145.15,145.075,145.075,10
20120901|2012-09-05 15:30,5,144.975,145,144.875,145,10
20120901|2012-09-05 17:30,6,145,145,145,145,4
20120901|2012-09-05 23:30,6,145.125,145.15,145.125,145.15,4
20120901|2012-09-06 00:00,6,145.375,145.375,145.375,145.375,2
20120901|2012-09-06 00:30,6,144.975,144.975,144.95,144.95,5
20120901|2012-09-06 02:00,6,145.25,145.25,145.225,145.225,2
20120901|2012-09-06 03:30,6,145.2,145.2,145.2,145.2,1
20120901|2012-09-06 05:30,6,145.125,145.125,145.125,145.125,1
20120901|2012-09-06 06:30,6,145.075,145.075,145.075,145.075,1
20120901|2012-09-06 07:30,6,145.1,145.1,145.1,145.1,5
20120901|2012-09-06 08:00,6,144.875,144.875,144.85,144.85,3
20120901|2012-09-06 08:30,6,145,145.1,144.975,144.975,16
20120901|2012-09-06 09:00,6,145.05,145.1,144.8,145,84
20120901|2012-09-06 09:30,6,144.975,145.05,144.4,145,159
20120901|2012-09-06 10:00,6,145.075,145.4,145.025,145.15,210
20120901|2012-09-06 10:30,6,145.25,145.25,144.675,144.75,25
20120901|2012-09-06 11:00,6,144.775,144.875,144.55,144.85,120
20120901|2012-09-06 11:30,6,144.825,144.925,144.825,144.875,28
20120901|2012-09-06 12:00,6,144.85,144.9,144.775,144.875,17
20120901|2012-09-06 12:30,6,144.875,144.95,144.65,144.75,156
20120901|2012-09-06 13:00,6,144.7,144.725,144.65,144.65,45
20120901|2012-09-06 13:30,6,144.75,144.825,144.75,144.825,3
20120901|2012-09-06 14:00,6,144.65,144.65,144.6,144.6,21
20120901|2012-09-06 15:00,6,144.75,144.75,144.75,144.75,2
20120901|2012-09-06 15:30,6,144.75,144.75,144.6,144.6,3
20120901|2012-09-06 18:30,7,144.525,144.525,144.525,144.525,3
20120901|2012-09-06 19:00,7,144.7,144.75,144.7,144.75,9
20120901|2012-09-06 22:30,7,144.875,144.875,144.875,144.875,7
20120901|2012-09-06 23:00,7,144.875,144.875,144.875,144.875,2
20120901|2012-09-06 23:30,7,144.875,144.875,144.875,144.875,5
20120901|2012-09-07 00:30,7,144.875,144.875,144.875,144.875,11
20120901|2012-09-07 02:00,7,144.875,144.875,144.875,144.875,4
20120901|2012-09-07 02:30,7,144.875,144.875,144.875,144.875,16
20120901|2012-09-07 04:00,7,144.75,144.75,144.75,144.75,2
20120901|2012-09-07 06:30,7,144.775,144.775,144.775,144.775,1
20120901|2012-09-07 07:00,7,144.85,144.85,144.75,144.75,5
20120901|2012-09-07 07:30,7,144.85,144.85,144.8,144.85,5
20120901|2012-09-07 08:00,7,144.8,144.875,144.775,144.875,21
20120901|2012-09-07 08:30,7,144.9,145.075,144.825,145.025,21
20120901|2012-09-07 09:00,7,145.05,145.075,144.625,144.875,64
20120901|2012-09-07 09:30,7,144.775,144.825,144.275,144.825,81
20120901|2012-09-07 10:00,7,144.75,144.75,144.525,144.525,28
20120901|2012-09-07 10:30,7,144.55,144.625,144.3,144.375,32
20120901|2012-09-07 11:00,7,144.375,144.375,143.6,144.025,127
20120901|2012-09-07 11:30,7,144.025,144.3,144,144.175,28
20120901|2012-09-07 12:00,7,144.125,144.2,144.075,144.2,10
20120901|2012-09-07 12:30,7,144.2,144.575,144.075,144.375,30
20120901|2012-09-07 13:00,7,144.425,144.425,144.15,144.225,22
20120901|2012-09-07 13:30,7,144.15,144.225,144.05,144.175,13
20120901|2012-09-10 09:00,10,144.5,145,144.325,144.475,64
20120901|2012-09-10 09:30,10,144.35,144.425,144,144.175,54
20120901|2012-09-10 10:00,10,144.4,144.45,144.225,144.425,20
20120901|2012-09-10 10:30,10,144.425,144.65,144.375,144.625,39
20120901|2012-09-10 11:00,10,144.45,145.05,144.45,144.9,51
20120901|2012-09-10 11:30,10,144.85,144.9,144.75,144.9,5
20120901|2012-09-10 12:00,10,144.725,144.9,144.65,144.825,8
20120901|2012-09-10 12:30,10,144.775,144.95,144.7,144.925,73
20120901|2012-09-10 13:00,10,144.925,144.925,144.825,144.85,13
20120901|2012-09-10 13:30,10,144.85,144.85,144.85,144.85,1
20120901|2012-09-10 14:00,10,144.725,144.725,144.725,144.725,2
20120901|2012-09-10 14:30,10,144.725,144.725,144.725,144.725,1
20120901|2012-09-10 15:00,10,144.675,144.675,144.625,144.625,3
20120901|2012-09-10 17:00,11,144.725,144.775,144.7,144.775,4
20120901|2012-09-10 18:00,11,144.575,144.575,144.525,144.525,2
20120901|2012-09-10 18:30,11,144.625,144.625,144.625,144.625,2
20120901|2012-09-11 02:30,11,144.8,144.8,144.8,144.8,4
20120901|2012-09-11 03:30,11,144.875,144.875,144.875,144.875,1
20120901|2012-09-11 05:00,11,144.825,144.825,144.825,144.825,1
20120901|2012-09-11 05:30,11,144.875,144.875,144.875,144.875,2
20120901|2012-09-11 06:30,11,144.925,144.925,144.925,144.925,1
20120901|2012-09-11 07:00,11,144.825,144.85,144.825,144.85,2
20120901|2012-09-11 07:30,11,144.725,144.725,144.725,144.725,1
20120901|2012-09-11 08:00,11,144.7,144.7,144.65,144.65,3
20120901|2012-09-11 08:30,11,144.55,144.675,144.425,144.675,28
20120901|2012-09-11 09:00,11,144.775,145.05,144.65,144.8,98
20120901|2012-09-11 09:30,11,144.875,145,144.725,145,26
20120901|2012-09-11 10:00,11,145.05,145.45,144.95,144.95,193
20120901|2012-09-11 10:30,11,145.1,145.1,144.85,145.1,32
20120901|2012-09-11 11:00,11,144.925,145.4,144.85,145.325,73
20120901|2012-09-11 11:30,11,145.1,145.1,144.8,145.025,11
20120901|2012-09-11 12:00,11,145.05,145.2,144.925,144.925,30
20120901|2012-09-11 12:30,11,144.9,145,144.65,144.65,102
20120901|2012-09-11 13:00,11,144.65,144.75,144.625,144.725,15
20120901|2012-09-11 13:30,11,144.725,144.725,144.725,144.725,5
20120901|2012-09-11 14:00,11,144.65,144.7,144.6,144.7,14
20120901|2012-09-11 14:30,11,144.6,144.675,144.6,144.675,11
20120901|2012-09-11 15:00,11,144.75,144.75,144.75,144.75,2
20120901|2012-09-11 15:30,11,144.6,144.6,144.55,144.55,4
20120901|2012-09-11 17:00,12,144.65,144.65,144.65,144.65,2
20120901|2012-09-11 18:00,12,144.675,144.675,144.675,144.675,2
20120901|2012-09-11 19:00,12,144.75,144.75,144.75,144.75,5
20120901|2012-09-11 20:30,12,144.725,144.75,144.725,144.75,3
20120901|2012-09-11 22:00,12,144.6,144.6,144.575,144.575,3
20120901|2012-09-12 02:30,12,144.725,144.75,144.725,144.75,2
20120901|2012-09-12 04:30,12,144.8,144.8,144.8,144.8,1
20120901|2012-09-12 05:30,12,144.95,145,144.95,145,5
20120901|2012-09-12 06:30,12,145.05,145.05,145.05,145.05,4
20120901|2012-09-12 07:00,12,145.15,145.2,144.7,144.725,58
20120901|2012-09-12 07:30,12,144.775,146.075,144.725,145.425,143
20120901|2012-09-12 08:00,12,145.425,145.475,144.95,145.1,56
20120901|2012-09-12 08:30,12,145.075,145.075,144.925,144.925,13
20120901|2012-09-12 09:00,12,144.875,145.05,144.65,145.05,92
20120901|2012-09-12 09:30,12,145.05,145.2,144.95,145.1,70
20120901|2012-09-12 10:00,12,145.125,145.125,144.85,145.05,51
20120901|2012-09-12 10:30,12,144.975,145.05,144.825,145,41
20120901|2012-09-12 11:00,12,145,145.15,144.975,144.975,85
20120901|2012-09-12 11:30,12,145.05,145.15,145.05,145.075,62
20120901|2012-09-12 12:00,12,145.05,145.15,144.9,144.95,73
20120901|2012-09-12 12:30,12,145,145.1,144.95,145.1,68
20120901|2012-09-12 13:00,12,145.05,145.075,145,145,8
20120901|2012-09-12 13:30,12,144.975,145.05,144.975,144.975,9
20120901|2012-09-12 14:00,12,144.975,145,144.95,144.95,28
20120901|2012-09-12 14:30,12,144.95,145.125,144.95,145.075,23
20120901|2012-09-12 15:30,12,145.05,145.05,145.05,145.05,7
20120901|2012-09-12 17:00,13,145.125,145.2,145.125,145.2,24
20120901|2012-09-12 17:30,13,145.05,145.15,145.05,145.15,3
20120901|2012-09-12 18:00,13,145.175,145.2,145.175,145.2,6
20120901|2012-09-12 19:00,13,145.075,145.075,145.075,145.075,1
20120901|2012-09-12 19:30,13,145.2,145.2,145.2,145.2,3
20120901|2012-09-12 20:00,13,145.225,145.225,145.225,145.225,1
20120901|2012-09-12 20:30,13,145.225,145.25,145.225,145.25,9
20120901|2012-09-12 21:00,13,145.25,145.25,145.25,145.25,7
20120901|2012-09-12 21:30,13,145.25,145.25,145.25,145.25,4
20120901|2012-09-12 22:30,13,145.25,145.25,145.25,145.25,3
20120901|2012-09-13 02:00,13,145.45,145.55,145.45,145.55,2
20120901|2012-09-13 03:30,13,145.5,145.5,145.5,145.5,1
20120901|2012-09-13 04:30,13,145.5,145.5,145.5,145.5,1
20120901|2012-09-13 05:00,13,145.5,145.5,145.5,145.5,5
20120901|2012-09-13 06:00,13,145.5,145.5,145.4,145.4,2
20120901|2012-09-13 07:30,13,145.425,145.425,145.275,145.275,10
20120901|2012-09-13 08:00,13,145.3,145.325,145.25,145.325,7
20120901|2012-09-13 08:30,13,145.275,145.35,145.2,145.35,7
20120901|2012-09-13 09:00,13,145.35,145.475,144.925,145.3,86
20120901|2012-09-13 09:30,13,145.25,145.35,144.975,145,64
20120901|2012-09-13 10:00,13,145,145.175,144.9,145.05,85
20120901|2012-09-13 10:30,13,145.05,145.05,144.825,144.975,57
20120901|2012-09-13 11:00,13,145,145.175,144.95,145.075,47
20120901|2012-09-13 11:30,13,145.075,145.4,144.9,145.4,78
20120901|2012-09-13 12:00,13,145.4,145.475,145.175,145.275,43
20120901|2012-09-13 12:30,13,145.2,145.375,145,145.125,69
20120901|2012-09-13 13:00,13,145.2,145.275,145.05,145.275,31
20120901|2012-09-13 13:30,13,145.275,145.425,145.25,145.375,15
20120901|2012-09-13 14:30,13,145.275,145.275,145.275,145.275,5
20120901|2012-09-13 15:00,13,145.125,145.125,145.125,145.125,2
20120901|2012-09-13 15:30,13,145.125,145.225,145.025,145.225,12
20120901|2012-09-13 17:00,14,145.025,145.175,145.025,145.15,11
20120901|2012-09-14 00:00,14,145.15,145.15,145.15,145.15,1
20120901|2012-09-14 00:30,14,145.15,145.15,145.15,145.15,1
20120901|2012-09-14 02:00,14,145.275,145.275,145.275,145.275,2
20120901|2012-09-14 03:30,14,145.125,145.125,145.075,145.075,3
20120901|2012-09-14 04:00,14,145.05,145.05,145.025,145.025,2
20120901|2012-09-14 04:30,14,145,145,145,145,11
20120901|2012-09-14 06:30,14,144.875,144.875,144.875,144.875,1
20120901|2012-09-14 07:00,14,144.825,144.825,144.825,144.825,2
20120901|2012-09-14 07:30,14,144.875,144.9,144.85,144.85,9
20120901|2012-09-14 08:30,14,144.925,144.925,144.875,144.875,3
20120901|2012-09-14 09:00,14,144.95,145.175,144.8,145.05,148
20120901|2012-09-14 09:30,14,144.95,145.125,144.575,144.875,119
20120901|2012-09-14 10:00,14,144.875,145.025,144.575,144.925,80
20120901|2012-09-14 10:30,14,144.95,145.075,144.825,144.975,21
20120901|2012-09-14 11:00,14,144.925,145.1,144.9,145,27
20120901|2012-09-14 11:30,14,145.05,145.05,144.8,144.875,31
20120901|2012-09-14 12:00,14,144.925,144.975,144.85,144.9,25
20120901|2012-09-14 12:30,14,144.975,145.175,144.85,145.075,61
20120901|2012-09-14 13:00,14,145.175,145.375,145.15,145.3,118
20120901|2012-09-14 13:30,14,145.25,145.4,145.25,145.4,17
20120901|2012-09-17 09:00,17,145.4,145.85,145.375,145.475,117
20120901|2012-09-17 09:30,17,145.475,145.75,145.375,145.65,118
20120901|2012-09-17 10:00,17,145.675,145.75,145.225,145.225,93
20120901|2012-09-17 10:30,17,145.25,145.45,145.225,145.4,49
20120901|2012-09-17 11:00,17,145.4,145.45,144.95,145.25,72
20120901|2012-09-17 11:30,17,145.3,145.35,145.15,145.35,33
20120901|2012-09-17 12:00,17,145.35,145.4,145.2,145.4,20
20120901|2012-09-17 12:30,17,145.375,145.5,145.25,145.4,115
20120901|2012-09-17 13:00,17,145.475,145.525,145.425,145.525,33
20120901|2012-09-17 13:30,17,145.525,145.6,145.5,145.525,24
20120901|2012-09-17 14:00,17,145.55,145.55,145.55,145.55,1
20120901|2012-09-17 14:30,17,145.55,145.55,145.55,145.55,8
20120901|2012-09-17 17:30,18,145.275,145.275,145.275,145.275,1
20120901|2012-09-17 21:30,18,145.15,145.15,145.15,145.15,1
20120901|2012-09-18 02:00,18,145.45,145.45,145.45,145.45,1
20120901|2012-09-18 05:00,18,145.575,145.6,145.575,145.6,4
20120901|2012-09-18 07:00,18,145.6,145.6,145.6,145.6,6
20120901|2012-09-18 07:30,18,145.55,145.675,145.525,145.525,8
20120901|2012-09-18 08:00,18,145.55,145.55,145.275,145.275,8
20120901|2012-09-18 08:30,18,145.475,145.475,145.3,145.4,23
20120901|2012-09-18 09:00,18,145.4,145.4,145.1,145.1,64
20120901|2012-09-18 09:30,18,145.075,145.075,144.425,144.575,125
20120901|2012-09-18 10:00,18,144.575,144.95,144.5,144.775,46
20120901|2012-09-18 10:30,18,144.85,144.95,144.8,144.95,25
20120901|2012-09-18 11:00,18,144.95,145.425,144.95,145.425,59
20120901|2012-09-18 11:30,18,145.375,145.45,145.075,145.275,36
20120901|2012-09-18 12:00,18,145.275,145.275,145,145.075,34
20120901|2012-09-18 12:30,18,145.15,145.35,145.15,145.3,25
20120901|2012-09-18 13:00,18,145.325,145.325,145.125,145.125,12
20120901|2012-09-18 13:30,18,145.225,145.225,145.225,145.225,1
20120901|2012-09-18 14:00,18,145.225,145.225,145.225,145.225,2
20120901|2012-09-18 14:30,18,145,145,145,145,2
20120901|2012-09-18 15:00,18,145.125,145.125,145.125,145.125,5
20120901|2012-09-18 15:30,18,145.15,145.15,145.15,145.15,1
20120901|2012-09-18 18:00,19,145,145,145,145,2
20120901|2012-09-19 07:30,19,145,145,145,145,1
20120901|2012-09-19 08:00,19,145,145.05,144.9,145,10
20120901|2012-09-19 08:30,19,145.025,145.025,144.9,145,6
20120901|2012-09-19 09:00,19,144.8,145,144.725,144.975,38
20120901|2012-09-19 09:30,19,144.975,144.975,144.55,144.65,32
20120901|2012-09-19 10:00,19,144.75,144.75,144.475,144.65,64
20120901|2012-09-19 10:30,19,144.7,144.825,144.6,144.65,37
20120901|2012-09-19 11:00,19,144.55,144.7,144.5,144.575,31
20120901|2012-09-19 11:30,19,144.675,144.675,144.45,144.65,111
20120901|2012-09-19 12:00,19,144.575,144.65,144.5,144.65,56
20120901|2012-09-19 12:30,19,144.625,144.825,144.6,144.825,84
20120901|2012-09-19 13:00,19,144.825,144.825,144.75,144.75,19
20120901|2012-09-19 13:30,19,144.75,144.775,144.725,144.725,14
20120901|2012-09-19 14:00,19,144.75,144.75,144.75,144.75,3
20120901|2012-09-19 14:30,19,144.725,144.725,144.725,144.725,1
20120901|2012-09-19 15:30,19,144.8,144.8,144.8,144.8,2
20120901|2012-09-19 17:30,20,144.8,144.8,144.8,144.8,1
20120901|2012-09-19 21:00,20,144.55,144.55,144.5,144.5,6
20120901|2012-09-20 04:30,20,144.5,144.5,144.5,144.5,1
20120901|2012-09-20 08:00,20,144.575,144.575,144.575,144.575,1
20120901|2012-09-20 08:30,20,144.55,144.55,144.4,144.4,13
20120901|2012-09-20 09:00,20,144.6,144.8,144.475,144.55,52
20120901|2012-09-20 09:30,20,144.5,144.675,144.425,144.5,12
20120901|2012-09-20 10:00,20,144.525,144.675,144.4,144.625,23
20120901|2012-09-20 10:30,20,144.55,144.725,144.55,144.6,13
20120901|2012-09-20 11:00,20,144.7,144.825,144.6,144.825,49
20120901|2012-09-20 11:30,20,144.775,144.9,144.5,144.5,76
20120901|2012-09-20 12:00,20,144.625,144.625,144.45,144.5,32
20120901|2012-09-20 12:30,20,144.55,144.55,144.1,144.15,90
20120901|2012-09-20 13:00,20,144.2,144.325,144.2,144.325,2
20120901|2012-09-20 13:30,20,144.3,144.3,144.2,144.2,29
20120901|2012-09-20 14:00,20,144.45,144.45,144.45,144.45,2
20120901|2012-09-20 14:30,20,144.45,144.475,144.4,144.475,3
20120901|2012-09-20 15:00,20,144.475,144.5,144.475,144.475,4
20120901|2012-09-20 15:30,20,144.5,144.525,144.5,144.525,5
20120901|2012-09-20 17:00,21,144.5,144.5,144.5,144.5,1
20120901|2012-09-20 17:30,21,144.5,144.5,144.5,144.5,1
20120901|2012-09-20 20:30,21,144.2,144.2,144.2,144.2,1
20120901|2012-09-21 00:30,21,144.225,144.225,144.225,144.225,1
20120901|2012-09-21 01:00,21,144.2,144.2,144.2,144.2,1
20120901|2012-09-21 01:30,21,144.2,144.2,144.2,144.2,3
20120901|2012-09-21 05:00,21,144.2,144.2,144.2,144.2,5
20120901|2012-09-21 07:30,21,144.25,144.25,144.25,144.25,5
20120901|2012-09-21 08:00,21,144.4,144.4,144.25,144.4,7
20120901|2012-09-21 08:30,21,144.275,144.275,144.125,144.175,28
20120901|2012-09-21 09:00,21,144.2,144.225,144.1,144.2,38
20120901|2012-09-21 09:30,21,144.1,144.325,144.1,144.1,68
20120901|2012-09-21 10:00,21,144.175,144.225,144,144.125,42
20120901|2012-09-21 10:30,21,144.025,144.075,143.8,143.9,37
20120901|2012-09-21 11:00,21,144,144.05,143.95,144,28
20120901|2012-09-21 11:30,21,143.975,144,143.9,143.9,49
20120901|2012-09-21 12:00,21,143.9,143.9,143.775,143.9,92
20120901|2012-09-21 12:30,21,143.85,143.925,143.65,143.775,206
20120901|2012-09-21 13:00,21,143.825,143.9,143.775,143.775,82
20120901|2012-09-21 13:30,21,143.725,143.775,143.7,143.7,12
20120901|2012-09-24 09:00,24,143.975,144.025,143.7,143.7,78
20120901|2012-09-24 09:30,24,143.7,143.8,143.675,143.675,43
20120901|2012-09-24 10:00,24,143.75,143.875,143.725,143.75,35
20120901|2012-09-24 10:30,24,143.725,143.825,143.7,143.7,39
20120901|2012-09-24 11:00,24,143.8,143.875,143.7,143.8,18
20120901|2012-09-24 11:30,24,143.8,143.875,143.75,143.775,16
20120901|2012-09-24 12:00,24,143.725,143.775,143.725,143.775,27
20120901|2012-09-24 12:30,24,143.8,143.8,143.725,143.725,88
20120901|2012-09-24 13:00,24,143.75,143.75,143.75,143.75,55
20120901|2012-09-24 13:30,24,143.775,143.775,143.75,143.75,13
20120901|2012-09-24 14:00,24,143.75,143.75,143.725,143.75,19
20120901|2012-09-24 14:30,24,143.725,143.725,143.725,143.725,2
20120901|2012-09-24 15:00,24,143.75,143.75,143.75,143.75,4
20120901|2012-09-24 17:00,25,143.7,143.7,143.65,143.65,3
20120901|2012-09-24 20:30,25,143.7,143.7,143.7,143.7,3
20120901|2012-09-24 21:30,25,143.65,143.65,143.5,143.5,40
20120901|2012-09-25 02:00,25,143.5,143.5,143.5,143.5,1
20120901|2012-09-25 06:30,25,143.6,143.6,143.6,143.6,1
20120901|2012-09-25 07:30,25,143.6,143.675,143.6,143.675,4
20120901|2012-09-25 08:00,25,143.65,143.65,143.65,143.65,4
20120901|2012-09-25 08:30,25,143.65,143.7,143.6,143.6,39
20120901|2012-09-25 09:00,25,143.65,143.65,143.5,143.55,50
20120901|2012-09-25 09:30,25,143.475,143.55,143.4,143.5,113
20120901|2012-09-25 10:00,25,143.475,143.5,143.325,143.325,108
20120901|2012-09-25 10:30,25,143.35,143.45,143.3,143.325,79
20120901|2012-09-25 11:00,25,143.4,143.425,143.4,143.425,8
20120901|2012-09-25 11:30,25,143.375,143.4,143.3,143.3,32
20120901|2012-09-25 12:00,25,143.3,143.4,143.275,143.275,55
20120901|2012-09-25 12:30,25,143.275,143.375,143.2,143.2,100
20120901|2012-09-25 13:00,25,143.2,143.25,143.2,143.25,11
20120901|2012-09-25 14:00,25,143.225,143.225,143.2,143.225,13
20120901|2012-09-25 14:30,25,143.25,143.25,143.2,143.25,24
20120901|2012-09-25 21:30,26,143.275,143.275,143.2,143.2,15
20120901|2012-09-25 23:30,26,143.225,143.225,143.15,143.15,20
20120901|2012-09-26 07:00,26,143.35,143.35,143.35,143.35,1
20120901|2012-09-26 08:00,26,143.4,143.4,143.4,143.4,5
20120901|2012-09-26 08:30,26,143.4,143.45,143.35,143.45,12
20120901|2012-09-26 09:00,26,143.3,143.35,143.225,143.25,174
20120901|2012-09-26 09:30,26,143.35,143.425,143.35,143.425,21
20120901|2012-09-26 10:00,26,143.425,143.425,143.425,143.425,3
20120901|2012-09-26 10:30,26,143.425,143.475,143.375,143.45,42
20120901|2012-09-26 11:00,26,143.4,143.4,143.175,143.25,194
20120901|2012-09-26 11:30,26,143.325,143.4,143.25,143.4,24
20120901|2012-09-26 12:00,26,143.3,143.425,143.25,143.25,25
20120901|2012-09-26 12:30,26,143.375,143.425,143.325,143.35,37
20120901|2012-09-26 13:00,26,143.375,143.425,143.325,143.425,26
20120901|2012-09-26 14:00,26,143.35,143.45,143.35,143.45,12
20120901|2012-09-26 15:00,26,143.4,143.4,143.4,143.4,2
20120901|2012-09-26 15:30,26,143.5,143.5,143.5,143.5,3
20120901|2012-09-26 17:00,27,143.45,143.45,143.45,143.45,1
20120901|2012-09-27 08:00,27,143.375,143.4,143.375,143.4,6
20120901|2012-09-27 08:30,27,143.275,143.4,143.275,143.35,28
20120901|2012-09-27 09:00,27,143.375,143.4,143.3,143.375,41
20120901|2012-09-27 09:30,27,143.35,143.35,143.25,143.3,39
20120901|2012-09-27 10:00,27,143.275,143.325,143.175,143.225,74
20120901|2012-09-27 10:30,27,143.225,143.35,143.2,143.35,24
20120901|2012-09-27 11:00,27,143.35,143.35,143.3,143.3,12
20120901|2012-09-27 11:30,27,143.3,143.375,143.275,143.375,51
20121001|2011-11-01 10:30,1,147,147,147,147,2
20121001|2011-11-01 11:00,1,147,147,147,147,1
20121001|2011-11-01 11:30,1,147,147,147,147,2
20121001|2011-11-01 13:00,1,149.725,149.725,149.725,149.725,1
20121001|2011-11-03 12:30,3,149.075,149.075,149.075,149.075,1
20121001|2011-11-04 09:00,4,149,149,149,149,1
20121001|2011-11-04 10:00,4,149.5,149.5,149.5,149.5,10
20121001|2011-11-04 11:00,4,149.675,149.675,149.675,149.675,1
20121001|2011-11-04 11:30,4,149.575,149.575,149.575,149.575,2
20121001|2011-11-07 11:30,7,149.35,149.35,149.35,149.35,2
20121001|2011-11-08 12:30,8,149.125,149.125,149.125,149.125,2
20121001|2011-11-09 10:00,9,148.775,148.775,148.775,148.775,1
20121001|2011-11-09 11:30,9,150,150,150,150,4
20121001|2011-11-09 12:00,9,150.175,150.175,150.175,150.175,1
20121001|2011-11-09 12:30,9,149.4,149.4,149.4,149.4,1
20121001|2011-11-09 13:00,9,149.3,149.3,149.3,149.3,1
20121001|2011-11-10 09:30,10,150,150,150,150,1
20121001|2011-11-10 10:00,10,149.85,149.85,149.35,149.8,11
20121001|2011-11-10 10:30,10,150,150,150,150,1
20121001|2011-11-10 11:30,10,150.25,150.25,150.25,150.25,1
20121001|2011-11-10 12:30,10,149.725,149.725,149.65,149.65,2
20121001|2011-11-11 08:00,11,150,150,150,150,2
20121001|2011-11-11 10:00,11,150,150,150,150,1
20121001|2011-11-11 11:00,11,149.6,149.6,149.6,149.6,1
20121001|2011-11-11 11:30,11,149.85,149.85,149.85,149.85,1
20121001|2011-11-14 09:00,14,150,150,150,150,6
20121001|2011-11-14 09:30,14,150,150,150,150,1
20121001|2011-11-14 10:00,14,150,150,150,150,1
20121001|2011-11-14 12:30,14,150,150,150,150,5
20121001|2011-11-14 14:00,14,150,150,150,150,1
20121001|2011-11-15 09:00,15,150.5,150.5,150.5,150.5,1
20121001|2011-11-15 09:30,15,151,151,151,151,1
20121001|2011-11-15 10:00,15,150.8,150.8,150.6,150.6,3
20121001|2011-11-15 10:30,15,151,151.25,151,151.25,2
20121001|2011-11-15 12:30,15,152,152,152,152,1
20121001|2011-11-15 13:00,15,152.425,152.425,152.425,152.425,1
20121001|2011-11-16 09:00,16,152.1,152.1,152.1,152.1,1
20121001|2011-11-16 10:00,16,152,152,152,152,1
20121001|2011-11-16 11:00,16,151.75,151.75,151.75,151.75,2
20121001|2011-11-16 11:30,16,152.5,152.5,152.5,152.5,2
20121001|2011-11-16 12:00,16,152.4,152.4,152.4,152.4,1
20121001|2011-11-16 13:00,16,153.15,153.15,153.15,153.15,1
20121001|2011-11-16 14:00,16,152.925,152.925,152.925,152.925,1
20121001|2011-11-17 09:00,17,152.8,153.1,152.8,153.1,2
20121001|2011-11-17 09:30,17,153.15,153.15,153.15,153.15,2
20121001|2011-11-17 10:00,17,153.1,153.1,153,153,4
20121001|2011-11-17 10:30,17,153.5,153.5,153.5,153.5,1
20121001|2011-11-17 11:00,17,153.5,153.5,153.5,153.5,1
20121001|2011-11-17 11:30,17,153.075,153.075,153.075,153.075,2
20121001|2011-11-17 12:30,17,152.725,152.725,152.7,152.7,2
20121001|2011-11-21 11:30,21,150.075,150.075,150.075,150.075,1
20121001|2011-11-22 10:00,22,151.5,151.5,151.5,151.5,1
20121001|2011-11-22 12:30,22,151.975,151.975,151.85,151.85,3
20121001|2011-11-23 09:00,23,151,151,151,151,1
20121001|2011-11-23 09:30,23,152,152,152,152,1
20121001|2011-11-23 10:00,23,151.8,151.8,151.8,151.8,1
20121001|2011-11-23 10:30,23,151.5,151.5,151.5,151.5,2
20121001|2011-11-23 11:00,23,151.2,151.2,151.2,151.2,1
20121001|2011-11-28 09:30,28,151.1,151.1,150.85,150.85,2
20121001|2011-11-28 10:30,28,150.85,150.85,150.85,150.85,1
20121001|2011-11-29 12:00,29,150.95,150.95,150.95,150.95,2
20121001|2011-11-30 09:00,30,152.1,152.35,152.1,152.35,11
20121001|2011-11-30 10:00,30,152.35,152.35,152.35,152.35,1
20121001|2011-11-30 12:30,30,151.825,151.825,151.825,151.825,1
20121001|2011-11-30 14:00,30,152,152,152,152,1
20121001|2011-11-30 15:30,30,151.875,151.875,151.875,151.875,1
20121001|2011-12-01 08:30,1,151.9,151.9,151.9,151.9,3
20121001|2011-12-01 09:30,1,152,152,152,152,1
20121001|2011-12-01 12:00,1,152,152,152,152,1
20121001|2011-12-01 13:00,1,152.4,152.4,152.4,152.4,3
20121001|2011-12-01 23:00,2,152.375,152.375,152.375,152.375,1
20121001|2011-12-02 09:30,2,152.55,152.55,152.5,152.5,6
20121001|2011-12-02 10:30,2,152.3,152.3,152.3,152.3,1
20121001|2011-12-05 09:00,5,152.9,152.9,152.9,152.9,1
20121001|2011-12-05 09:30,5,152.275,152.275,152.275,152.275,1
20121001|2011-12-05 11:00,5,152.25,152.25,152.25,152.25,1
20121001|2011-12-05 12:30,5,152.05,152.05,152.05,152.05,1
20121001|2011-12-05 13:00,5,150.5,150.5,150.5,150.5,1
20121001|2011-12-06 09:00,6,149.8,149.8,149.75,149.75,2
20121001|2011-12-06 11:30,6,149.025,149.025,149.025,149.025,1
20121001|2011-12-06 15:30,6,149.3,149.45,149.3,149.45,2
20121001|2011-12-06 19:30,7,149.3,149.3,149.3,149.3,1
20121001|2011-12-07 12:00,7,149.825,149.825,149.825,149.825,1
20121001|2011-12-08 09:00,8,150,150,150,150,1
20121001|2011-12-08 10:30,8,150,150,150,150,5
20121001|2011-12-08 11:30,8,149.925,149.925,149.85,149.85,9
20121001|2011-12-08 12:30,8,149.7,149.7,149.7,149.7,3
20121001|2011-12-08 13:00,8,149.7,149.7,149.7,149.7,1
20121001|2011-12-09 09:30,9,149,149,149,149,1
20121001|2011-12-09 12:30,9,149,149,148.85,148.85,2
20121001|2011-12-12 11:00,12,148.75,148.75,148.75,148.75,1
20121001|2011-12-12 11:30,12,148.1,148.1,148.1,148.1,4
20121001|2011-12-12 22:00,13,150.075,150.075,150.075,150.075,1
20121001|2011-12-13 08:00,13,150.05,150.05,150.05,150.05,1
20121001|2011-12-13 09:00,13,150.5,150.5,150.5,150.5,2
20121001|2011-12-13 11:30,13,150.5,150.5,150.5,150.5,1
20121001|2011-12-14 09:00,14,149.8,150,149.8,150,4
20121001|2011-12-14 11:00,14,149.5,150.125,149.4,150.125,4
20121001|2011-12-14 12:30,14,150.1,150.1,149.95,149.95,3
20121001|2011-12-14 18:30,15,149.9,149.9,149.9,149.9,1
20121001|2011-12-16 10:00,16,149.1,149.1,149.1,149.1,1
20121001|2011-12-16 10:30,16,148.9,149.2,148.9,149.2,3
20121001|2011-12-16 12:30,16,149.05,149.05,149.05,149.05,1
20121001|2011-12-16 13:00,16,149.2,149.475,149.2,149.475,2
20121001|2011-12-19 09:00,19,149.75,149.8,149.75,149.8,2
20121001|2011-12-19 09:30,19,149.8,149.9,149.55,149.55,4
20121001|2011-12-19 10:30,19,149.7,149.7,149.7,149.7,1
20121001|2011-12-19 12:00,19,151,151,151,151,1
20121001|2011-12-19 13:00,19,150.9,150.9,150.9,150.9,2
20121001|2011-12-22 08:00,22,150.575,150.575,150.575,150.575,1
20121001|2011-12-22 09:30,22,151.275,151.275,151.275,151.275,1
20121001|2011-12-22 10:00,22,151.25,151.25,151.25,151.25,1
20121001|2011-12-22 11:00,22,151.35,151.4,151.275,151.4,6
20121001|2011-12-22 11:30,22,151.5,151.5,151.375,151.375,2
20121001|2011-12-22 12:00,22,151.8,152,151.8,152,5
20121001|2011-12-22 12:30,22,152,152.3,152,152.3,3
20121001|2011-12-22 13:00,22,152.5,152.5,152.225,152.225,3
20121001|2011-12-22 15:00,22,152.5,152.5,152.275,152.275,2
20121001|2011-12-22 15:30,22,152.5,152.65,152.5,152.65,2
20121001|2011-12-22 17:00,23,152.8,152.8,152.8,152.8,2
20121001|2011-12-22 17:30,23,152.9,152.9,152.9,152.9,1
20121001|2011-12-23 09:00,23,152.65,152.65,152.65,152.65,1
20121001|2011-12-23 09:30,23,153,153,153,153,1
20121001|2011-12-23 10:00,23,153,153,153,153,2
20121001|2011-12-23 10:30,23,153,153,153,153,2
20121001|2011-12-23 11:00,23,153,153,153,153,3
20121001|2011-12-23 12:30,23,153,153.3,153,153.3,7
20121001|2011-12-23 13:00,23,153.3,153.3,153.3,153.3,1
20121001|2011-12-27 09:00,27,153.3,153.35,153.075,153.075,6
20121001|2011-12-27 10:30,27,152.35,152.35,152.35,152.35,1
20121001|2011-12-27 12:30,27,152.75,153,152.75,153,5
20121001|2011-12-28 09:00,28,153,153,153,153,1
20121001|2011-12-28 09:30,28,153,153.25,153,153.25,6
20121001|2011-12-28 10:00,28,153.1,153.1,153.1,153.1,2
20121001|2011-12-28 12:00,28,152.825,152.825,152.825,152.825,1
20121001|2011-12-28 12:30,28,153,153,153,153,1
20121001|2011-12-29 10:00,29,153,153,153,153,1
20121001|2011-12-29 13:00,29,152.625,152.625,152.625,152.625,3
20121001|2011-12-29 15:00,29,152.625,152.625,152.625,152.625,1
20121001|2011-12-29 15:30,29,152.625,152.625,152.625,152.625,1
20121001|2011-12-30 10:30,30,152.65,152.65,152.65,152.65,2
20121001|2011-12-30 11:00,30,152.5,152.5,152.5,152.5,3
20121001|2011-12-30 12:30,30,152.5,152.7,152.45,152.7,5
20121001|2011-12-30 13:00,30,152.4,152.4,152.4,152.4,1
20121001|2012-01-03 09:00,3,153,153,153,153,29
20121001|2012-01-03 11:30,3,153,153,153,153,1
20121001|2012-01-03 13:00,3,152.975,152.975,152.975,152.975,1
20121001|2012-01-04 08:00,4,153,153,153,153,1
20121001|2012-01-04 10:30,4,153.2,153.2,153.2,153.2,3
20121001|2012-01-04 11:00,4,153.075,153.25,153.075,153.25,3
20121001|2012-01-04 11:30,4,153.375,153.375,153.375,153.375,2
20121001|2012-01-04 12:00,4,153.5,153.5,153.5,153.5,1
20121001|2012-01-04 12:30,4,153.55,153.75,153.55,153.75,2
20121001|2012-01-04 13:00,4,153.875,153.875,153.875,153.875,1
20121001|2012-01-04 19:00,5,153.9,153.9,153.9,153.9,2
20121001|2012-01-05 09:00,5,153.65,153.75,153.65,153.75,13
20121001|2012-01-05 09:30,5,154,154,154,154,1
20121001|2012-01-05 10:30,5,154.9,154.9,154.9,154.9,2
20121001|2012-01-05 11:00,5,154.525,154.525,154.525,154.525,1
20121001|2012-01-05 11:30,5,154.5,154.5,154.5,154.5,1
20121001|2012-01-05 12:30,5,154.3,154.45,154.1,154.1,3
20121001|2012-01-06 09:00,6,154,154,154,154,2
20121001|2012-01-06 11:30,6,154.125,154.125,154.125,154.125,2
20121001|2012-01-06 12:30,6,153.975,153.975,153.975,153.975,1
20121001|2012-01-09 09:30,9,153.475,153.475,153.4,153.4,3
20121001|2012-01-09 10:00,9,153.25,153.25,153.2,153.2,2
20121001|2012-01-09 11:00,9,153.05,153.325,153.05,153.325,5
20121001|2012-01-09 12:30,9,154,154,153.425,153.425,3
20121001|2012-01-09 13:00,9,154,154,154,154,1
20121001|2012-01-09 18:00,10,154,154,154,154,2
20121001|2012-01-10 08:30,10,154.275,154.35,154.275,154.35,2
20121001|2012-01-10 09:00,10,154.9,154.9,154.9,154.9,1
20121001|2012-01-10 09:30,10,155,155,155,155,6
20121001|2012-01-10 10:00,10,154.5,154.5,154.425,154.425,5
20121001|2012-01-10 10:30,10,154.75,154.75,154.75,154.75,1
20121001|2012-01-10 11:00,10,154.55,154.55,154.55,154.55,1
20121001|2012-01-10 11:30,10,154.525,154.525,154.525,154.525,2
20121001|2012-01-10 12:30,10,154.8,155,154.8,155,10
20121001|2012-01-11 10:00,11,155,155,155,155,4
20121001|2012-01-11 11:30,11,154.95,154.95,154.95,154.95,1
20121001|2012-01-11 12:00,11,155.025,155.025,155.025,155.025,1
20121001|2012-01-11 12:30,11,154.85,154.85,154.85,154.85,1
20121001|2012-01-11 13:00,11,154.875,154.875,154.8,154.8,2
20121001|2012-01-11 14:00,11,154.525,154.525,154.525,154.525,2
20121001|2012-01-11 15:00,11,154.4,154.4,154.4,154.4,1
20121001|2012-01-11 15:30,11,154.325,154.325,154.325,154.325,1
20121001|2012-01-12 08:00,12,154.75,154.8,154.75,154.8,2
20121001|2012-01-12 08:30,12,155,155.15,155,155.15,8
20121001|2012-01-12 09:00,12,155.25,155.25,155.125,155.125,8
20121001|2012-01-12 09:30,12,155.125,155.5,155.125,155.5,11
20121001|2012-01-12 10:00,12,155.5,155.5,155.5,155.5,7
20121001|2012-01-12 11:30,12,155.375,155.375,155.375,155.375,1
20121001|2012-01-12 12:00,12,155.15,155.15,155.125,155.125,2
20121001|2012-01-12 12:30,12,155.15,155.45,155.1,155.45,6
20121001|2012-01-12 13:00,12,155.425,155.425,155.425,155.425,1
20121001|2012-01-13 03:30,13,155.3,155.3,155.3,155.3,1
20121001|2012-01-13 06:00,13,155.3,155.3,155.3,155.3,2
20121001|2012-01-13 08:30,13,155.35,155.35,155.35,155.35,2
20121001|2012-01-13 09:00,13,155.35,155.35,155.25,155.25,3
20121001|2012-01-13 09:30,13,155.225,155.8,155.225,155.8,4
20121001|2012-01-13 10:00,13,156,156,156,156,13
20121001|2012-01-13 10:30,13,156.25,156.25,156.1,156.1,4
20121001|2012-01-13 11:00,13,156.1,156.1,156.1,156.1,1
20121001|2012-01-13 11:30,13,155.725,155.725,155.625,155.625,5
20121001|2012-01-13 12:00,13,155.325,155.325,155,155.275,48
20121001|2012-01-13 12:30,13,155.5,155.5,155.5,155.5,1
20121001|2012-01-13 13:00,13,155.5,155.5,155.5,155.5,1
20121001|2012-01-13 13:30,13,155.675,155.675,155.675,155.675,1
20121001|2012-01-17 09:00,17,155.9,156.7,155.825,156.7,18
20121001|2012-01-17 09:30,17,156.55,156.55,156.55,156.55,2
20121001|2012-01-17 10:30,17,156.25,156.25,156.125,156.125,3
20121001|2012-01-17 11:00,17,156.075,156.075,156.075,156.075,1
20121001|2012-01-17 12:00,17,155.725,155.725,155.725,155.725,1
20121001|2012-01-17 12:30,17,155.95,155.95,155.95,155.95,1
20121001|2012-01-18 09:00,18,155.65,155.65,155.65,155.65,1
20121001|2012-01-18 10:00,18,155.75,155.75,155.75,155.75,2
20121001|2012-01-18 11:00,18,155.65,155.65,155.65,155.65,1
20121001|2012-01-18 11:30,18,156,156,156,156,2
20121001|2012-01-18 12:30,18,156,156,156,156,1
20121001|2012-01-18 17:00,19,156.1,156.1,156.1,156.1,1
20121001|2012-01-19 09:00,19,156.025,156.325,155.9,156.325,10
20121001|2012-01-19 09:30,19,156.625,156.8,156.625,156.8,10
20121001|2012-01-19 10:30,19,156.8,156.8,156.8,156.8,1
20121001|2012-01-19 11:00,19,156.8,156.95,156.8,156.95,3
20121001|2012-01-19 11:30,19,157,157,157,157,4
20121001|2012-01-19 12:00,19,156.9,156.9,156.9,156.9,3
20121001|2012-01-19 12:30,19,156.9,156.9,156.7,156.725,7
20121001|2012-01-19 13:00,19,157,157,157,157,1
20121001|2012-01-19 17:00,20,157,157.25,157,157.25,3
20121001|2012-01-19 17:30,20,157.35,157.5,157.35,157.5,2
20121001|2012-01-20 08:30,20,157.1,157.1,157.1,157.1,1
20121001|2012-01-20 09:00,20,157.65,157.65,157.65,157.65,1
20121001|2012-01-20 09:30,20,157.65,157.65,157.325,157.325,7
20121001|2012-01-20 10:00,20,157.65,157.65,156.875,156.95,8
20121001|2012-01-20 10:30,20,157,157,157,157,3
20121001|2012-01-20 11:00,20,157,157,157,157,1
20121001|2012-01-20 12:00,20,157.025,157.025,157.025,157.025,1
20121001|2012-01-20 12:30,20,156.95,156.95,156.95,156.95,1
20121001|2012-01-20 13:00,20,157,157,157,157,3
20121001|2012-01-20 13:30,20,157,157,157,157,1
20121001|2012-01-23 09:00,23,157.225,157.275,157.1,157.1,3
20121001|2012-01-23 09:30,23,157.3,157.35,157.3,157.3,8
20121001|2012-01-23 10:00,23,157.15,157.15,157.15,157.15,1
20121001|2012-01-23 11:00,23,157,157,157,157,1
20121001|2012-01-23 11:30,23,157.075,157.075,157.075,157.075,1
20121001|2012-01-23 12:00,23,157.075,157.075,157.075,157.075,1
20121001|2012-01-23 12:30,23,157,157.275,157,157.2,3
20121001|2012-01-23 13:00,23,157.3,157.35,157.2,157.35,7
20121001|2012-01-23 14:00,23,157.4,157.4,157.4,157.4,1
20121001|2012-01-24 08:30,24,157.625,157.65,157.625,157.65,2
20121001|2012-01-24 09:00,24,157.55,157.9,157.55,157.9,6
20121001|2012-01-24 09:30,24,158,158,158,158,1
20121001|2012-01-24 10:00,24,158.15,158.225,158.05,158.05,5
20121001|2012-01-24 11:00,24,158,158,158,158,1
20121001|2012-01-24 11:30,24,157.875,157.875,157.875,157.875,2
20121001|2012-01-24 12:00,24,157.85,158.2,157.85,158.2,5
20121001|2012-01-24 12:30,24,158.075,158.5,158.075,158.5,4
20121001|2012-01-24 13:00,24,158.5,158.5,158.5,158.5,1
20121001|2012-01-25 07:00,25,158.55,158.55,158.55,158.55,1
20121001|2012-01-25 08:00,25,158.6,158.7,158.3,158.425,4
20121001|2012-01-25 09:00,25,157.8,157.8,157.8,157.8,1
20121001|2012-01-25 10:00,25,158.075,158.1,158.075,158.1,3
20121001|2012-01-25 10:30,25,158.3,158.375,158.1,158.1,5
20121001|2012-01-25 11:00,25,158.2,158.2,158.2,158.2,1
20121001|2012-01-25 11:30,25,158.075,158.075,158.025,158.025,3
20121001|2012-01-25 12:00,25,158.3,158.35,158.25,158.25,6
20121001|2012-01-25 12:30,25,158.35,158.45,158.35,158.45,7
20121001|2012-01-26 07:00,26,158.525,158.525,158.525,158.525,1
20121001|2012-01-26 08:30,26,158.15,158.15,158.15,158.15,1
20121001|2012-01-26 09:00,26,157.925,157.925,157.925,157.925,1
20121001|2012-01-26 09:30,26,157.9,158.05,157.65,157.65,11
20121001|2012-01-26 10:00,26,157.75,157.75,157.525,157.525,11
20121001|2012-01-26 10:30,26,158,158,158,158,2
20121001|2012-01-26 11:00,26,157.55,157.55,157.525,157.525,5
20121001|2012-01-26 11:30,26,157.85,157.85,157.85,157.85,3
20121001|2012-01-26 12:30,26,157.775,157.875,157.625,157.625,22
20121001|2012-01-26 14:30,26,157.65,157.65,157.625,157.625,2
20121001|2012-01-27 05:00,27,157.65,157.65,157.65,157.65,1
20121001|2012-01-27 08:30,27,157.65,157.75,157.65,157.75,2
20121001|2012-01-27 09:00,27,157.975,158,157.975,158,4
20121001|2012-01-27 09:30,27,158.15,158.15,158.15,158.15,2
20121001|2012-01-27 10:00,27,157.825,157.825,157.825,157.825,1
20121001|2012-01-27 12:00,27,157.975,157.975,157.975,157.975,1
20121001|2012-01-27 12:30,27,158.2,158.675,158.2,158.5,8
20121001|2012-01-30 09:00,30,158.5,158.5,157.6,157.6,15
20121001|2012-01-30 09:30,30,157.95,157.95,157.95,157.95,1
20121001|2012-01-30 10:00,30,158.275,158.275,158.275,158.275,1
20121001|2012-01-30 10:30,30,158.275,158.275,158.2,158.2,5
20121001|2012-01-30 12:30,30,158.6,158.6,158.6,158.6,1
20121001|2012-01-30 15:00,30,158.5,158.5,158.5,158.5,1
20121001|2012-01-31 09:00,31,158.75,159,158.75,158.925,9
20121001|2012-01-31 09:30,31,159,159.1,159,159.1,12
20121001|2012-01-31 10:00,31,159.25,159.4,159.25,159.4,6
20121001|2012-01-31 11:00,31,159.3,159.3,159.3,159.3,2
20121001|2012-01-31 11:30,31,158.95,159,158.9,159,7
20121001|2012-01-31 12:00,31,159.175,159.175,159.175,159.175,1
20121001|2012-01-31 12:30,31,159.15,159.45,159.15,159.45,3
20121001|2012-01-31 13:30,31,159.35,159.35,159.35,159.35,1
20121001|2012-02-01 03:00,1,159.5,159.5,159.5,159.5,2
20121001|2012-02-01 08:00,1,159.375,159.375,159.375,159.375,1
20121001|2012-02-01 09:00,1,159.1,159.5,158.9,159.5,19
20121001|2012-02-01 09:30,1,159.675,159.75,159.325,159.325,8
20121001|2012-02-01 10:00,1,159.5,159.5,159.5,159.5,1
20121001|2012-02-01 11:00,1,159.525,159.525,159.25,159.25,5
20121001|2012-02-01 12:00,1,159.65,159.65,159.525,159.525,8
20121001|2012-02-01 12:30,1,159.7,160,159.7,160,19
20121001|2012-02-01 13:00,1,160,160,159.95,160,9
20121001|2012-02-01 13:30,1,159.8,159.8,159.8,159.8,2
20121001|2012-02-01 15:00,1,159.675,159.675,159.675,159.675,1
20121001|2012-02-01 23:30,2,159.775,159.775,159.775,159.775,1
20121001|2012-02-02 09:00,2,159.45,159.45,159.45,159.45,2
20121001|2012-02-02 10:00,2,159.6,159.6,159.6,159.6,1
20121001|2012-02-02 11:30,2,159.5,159.5,159.5,159.5,2
20121001|2012-02-02 12:00,2,159.85,159.925,159.85,159.925,2
20121001|2012-02-02 12:30,2,159.875,160,159.85,160,5
20121001|2012-02-02 13:00,2,159.95,160,159.95,160,2
20121001|2012-02-03 07:30,3,159.8,159.8,159.8,159.8,1
20121001|2012-02-03 09:00,3,160,160,160,160,1
20121001|2012-02-03 09:30,3,160,160,160,160,8
20121001|2012-02-03 10:00,3,159.925,160,159.925,160,4
20121001|2012-02-03 10:30,3,159.925,159.925,159.925,159.925,2
20121001|2012-02-03 11:00,3,160,160,160,160,4
20121001|2012-02-03 11:30,3,159.9,159.9,159.8,159.9,8
20121001|2012-02-03 12:00,3,159.95,160,159.95,160,3
20121001|2012-02-03 12:30,3,159.575,159.575,159.1,159.35,7
20121001|2012-02-03 13:00,3,159.35,159.35,159.35,159.35,1
20121001|2012-02-06 09:00,6,159,159,158.5,158.5,10
20121001|2012-02-06 09:30,6,158.55,158.65,158.55,158.65,3
20121001|2012-02-06 10:00,6,158.85,158.9,158.85,158.9,18
20121001|2012-02-06 10:30,6,159,159,159,159,2
20121001|2012-02-06 11:30,6,159.1,159.1,159.1,159.1,10
20121001|2012-02-06 12:00,6,159.125,159.125,159.125,159.125,3
20121001|2012-02-06 12:30,6,159,159,158.925,158.925,10
20121001|2012-02-06 13:00,6,158.725,158.725,158.725,158.725,2
20121001|2012-02-06 13:30,6,158.75,158.75,158.75,158.75,1
20121001|2012-02-07 08:30,7,158.975,158.975,158.975,158.975,1
20121001|2012-02-07 11:30,7,159.4,159.4,159.4,159.4,2
20121001|2012-02-07 12:00,7,159.15,159.225,159.15,159.175,9
20121001|2012-02-07 12:30,7,159.175,159.6,159.175,159.6,10
20121001|2012-02-07 13:00,7,159.675,159.675,159.65,159.65,5
20121001|2012-02-07 13:30,7,159.75,159.75,159.75,159.75,1
20121001|2012-02-08 09:00,8,160,160,159.6,159.6,11
20121001|2012-02-08 09:30,8,159.275,159.275,159.225,159.225,4
20121001|2012-02-08 10:00,8,159.325,159.55,159.325,159.55,12
20121001|2012-02-08 11:00,8,159.6,159.6,159.6,159.6,1
20121001|2012-02-08 12:30,8,159.525,160,159.525,160,12
20121001|2012-02-08 13:00,8,159.8,159.8,159.8,159.8,1
20121001|2012-02-08 13:30,8,160,160,160,160,2
20121001|2012-02-08 17:00,9,159.725,159.725,159.725,159.725,1
20121001|2012-02-09 08:00,9,159.75,159.75,159.75,159.75,1
20121001|2012-02-09 09:00,9,160,160.2,160,160.2,6
20121001|2012-02-09 09:30,9,159.9,159.9,159.9,159.9,1
20121001|2012-02-09 11:00,9,160,160,160,160,2
20121001|2012-02-09 11:30,9,160,160,160,160,2
20121001|2012-02-09 12:00,9,159.55,159.55,159.55,159.55,1
20121001|2012-02-09 12:30,9,159.525,159.525,159.45,159.45,3
20121001|2012-02-09 13:00,9,159.8,159.8,159.8,159.8,1
20121001|2012-02-10 06:30,10,159.75,159.75,159.75,159.75,2
20121001|2012-02-10 07:00,10,159.5,159.5,159.5,159.5,2
20121001|2012-02-10 08:00,10,159.325,159.325,159.325,159.325,1
20121001|2012-02-10 08:30,10,159.325,159.325,159.15,159.15,2
20121001|2012-02-10 09:00,10,159.2,159.475,159.2,159.475,9
20121001|2012-02-10 09:30,10,159.6,159.6,159.25,159.5,10
20121001|2012-02-10 10:30,10,159.275,159.325,159,159,7
20121001|2012-02-10 11:00,10,159,159,159,159,1
20121001|2012-02-10 11:30,10,158.875,158.875,158.875,158.875,1
20121001|2012-02-10 12:00,10,158.7,158.7,158.7,158.7,4
20121001|2012-02-10 12:30,10,158.75,158.85,158.5,158.85,12
20121001|2012-02-10 13:00,10,158.75,158.75,158.725,158.75,4
20121001|2012-02-13 09:00,13,159.225,159.5,159.2,159.5,5
20121001|2012-02-13 09:30,13,159.2,159.2,159.075,159.075,10
20121001|2012-02-13 10:00,13,159.2,159.2,159.2,159.2,2
20121001|2012-02-13 10:30,13,159.2,159.2,159.15,159.15,3
20121001|2012-02-13 11:00,13,159.2,159.225,159.2,159.225,3
20121001|2012-02-13 12:00,13,159.35,159.5,159.35,159.5,2
20121001|2012-02-13 12:30,13,159.675,159.7,159.65,159.7,5
20121001|2012-02-13 13:00,13,159.725,159.725,159.525,159.525,3
20121001|2012-02-13 13:30,13,159.5,159.5,159.5,159.5,1
20121001|2012-02-14 07:00,14,159.7,159.7,159.7,159.7,1
20121001|2012-02-14 08:30,14,159.65,159.65,159.55,159.55,2
20121001|2012-02-14 09:00,14,159.825,160,159.825,160,37
20121001|2012-02-14 09:30,14,160,160.025,159.925,159.925,4
20121001|2012-02-14 10:00,14,159.95,160.2,159.85,160.2,10
20121001|2012-02-14 10:30,14,159.975,160.15,159.9,160.05,7
20121001|2012-02-14 11:00,14,160.15,160.5,160.1,160.5,19
20121001|2012-02-14 11:30,14,160.375,160.8,160.375,160.8,6
20121001|2012-02-14 12:00,14,160.425,160.45,160.425,160.45,4
20121001|2012-02-14 12:30,14,160.45,160.55,160.3,160.55,5
20121001|2012-02-14 13:00,14,160.675,160.7,160.675,160.7,2
20121001|2012-02-14 13:30,14,160.55,160.55,160.45,160.45,2
20121001|2012-02-14 14:00,14,160.425,160.425,160.425,160.425,1
20121001|2012-02-14 14:30,14,160.3,160.375,160.3,160.375,3
20121001|2012-02-15 07:00,15,160.625,160.625,160.625,160.625,2
20121001|2012-02-15 08:30,15,160.65,160.65,160.6,160.6,2
20121001|2012-02-15 09:00,15,159.9,159.9,159.9,159.9,2
20121001|2012-02-15 10:00,15,160.725,160.725,160.725,160.725,1
20121001|2012-02-15 10:30,15,160.75,160.75,160.55,160.55,5
20121001|2012-02-15 11:00,15,160.75,160.925,160.75,160.9,13
20121001|2012-02-15 11:30,15,160.875,161,160.875,161,12
20121001|2012-02-15 12:30,15,160.6,160.675,160.25,160.675,17
20121001|2012-02-15 13:00,15,160.5,160.5,160.25,160.3,4
20121001|2012-02-15 13:30,15,160.3,160.3,160.275,160.275,2
20121001|2012-02-15 18:30,16,160.5,160.5,160.5,160.5,1
20121001|2012-02-15 21:30,16,160.65,160.65,160.65,160.65,1
20121001|2012-02-16 04:30,16,160.65,160.65,160.65,160.65,1
20121001|2012-02-16 06:30,16,160.525,160.525,160.525,160.525,1
20121001|2012-02-16 07:00,16,160.525,160.525,160.475,160.475,3
20121001|2012-02-16 09:00,16,160.95,161.05,160.95,161.05,4
20121001|2012-02-16 09:30,16,160.975,160.975,160.825,160.825,5
20121001|2012-02-16 10:00,16,160.9,160.95,160.825,160.875,5
20121001|2012-02-16 10:30,16,160.975,161.2,160.975,161.2,8
20121001|2012-02-16 11:00,16,161.25,161.275,161.25,161.275,5
20121001|2012-02-16 11:30,16,161,161,161,161,1
20121001|2012-02-16 12:00,16,160.75,160.75,160.675,160.675,4
20121001|2012-02-16 12:30,16,160.65,160.7,160.65,160.675,3
20121001|2012-02-17 08:00,17,161.25,161.25,161.25,161.25,1
20121001|2012-02-17 09:30,17,161.3,161.775,161.3,161.775,20
20121001|2012-02-17 10:00,17,162,162,162,162,6
20121001|2012-02-17 10:30,17,161.95,162.25,161.95,162.25,7
20121001|2012-02-17 11:00,17,161.925,161.925,161.925,161.925,2
20121001|2012-02-17 11:30,17,161.8,161.975,161.75,161.975,7
20121001|2012-02-17 12:00,17,161.825,161.85,161.725,161.85,6
20121001|2012-02-17 12:30,17,161.975,162.275,161.95,162.275,17
20121001|2012-02-17 13:00,17,162.25,162.5,162.25,162.3,10
20121001|2012-02-21 09:00,21,162.5,162.5,162.2,162.425,7
20121001|2012-02-21 10:00,21,162.225,162.225,162.225,162.225,1
20121001|2012-02-21 11:30,21,162.1,162.1,162.1,162.1,1
20121001|2012-02-21 12:30,21,162.525,162.65,162.525,162.65,3
20121001|2012-02-21 13:00,21,162.55,162.675,162.55,162.675,5
20121001|2012-02-21 15:30,21,162.575,162.575,162.575,162.575,1
20121001|2012-02-21 21:00,22,162.425,162.425,162.425,162.425,1
20121001|2012-02-22 07:00,22,162.5,162.5,162.5,162.5,8
20121001|2012-02-22 09:00,22,162.5,162.5,162.425,162.425,3
20121001|2012-02-22 10:30,22,162.6,162.625,162.6,162.625,2
20121001|2012-02-22 11:30,22,162.3,162.3,162.3,162.3,1
20121001|2012-02-22 12:00,22,162.5,162.5,162.5,162.5,1
20121001|2012-02-22 12:30,22,162.5,162.6,162.5,162.6,8
20121001|2012-02-22 13:00,22,162.6,162.6,162.5,162.5,2
20121001|2012-02-22 14:30,22,162.5,162.5,162.5,162.5,1
20121001|2012-02-22 15:00,22,162.5,162.5,162.5,162.5,3
20121001|2012-02-22 15:30,22,162.5,162.5,162.5,162.5,3
20121001|2012-02-22 17:00,23,162.5,162.5,162.5,162.5,1
20121001|2012-02-23 08:30,23,162.5,162.5,162.5,162.5,1
20121001|2012-02-23 09:00,23,161.9,161.9,161.875,161.875,3
20121001|2012-02-23 09:30,23,161.875,162.5,161.875,162.5,8
20121001|2012-02-23 10:00,23,162.5,162.6,162.5,162.6,2
20121001|2012-02-23 10:30,23,162.4,162.475,162.4,162.425,3
20121001|2012-02-23 11:00,23,162.375,162.375,162.325,162.325,2
20121001|2012-02-23 11:30,23,162.125,162.125,162.125,162.125,1
20121001|2012-02-23 12:00,23,161.85,161.85,161.775,161.775,3
20121001|2012-02-23 12:30,23,161.95,162.1,161.95,162.1,3
20121001|2012-02-23 13:00,23,162.025,162.025,161.975,161.975,2
20121001|2012-02-23 13:30,23,161.925,161.925,161.925,161.925,1
20121001|2012-02-23 14:30,23,161.675,161.675,161.675,161.675,1
20121001|2012-02-24 06:30,24,162.1,162.1,162.1,162.1,1
20121001|2012-02-24 09:30,24,161.9,161.9,161.9,161.9,1
20121001|2012-02-24 10:00,24,162,162.35,162,162.35,29
20121001|2012-02-24 10:30,24,162.15,162.15,162.15,162.15,1
20121001|2012-02-24 11:00,24,162.15,162.15,162.15,162.15,1
20121001|2012-02-24 11:30,24,162.475,162.5,162.475,162.475,3
20121001|2012-02-24 12:00,24,162.25,162.25,162.225,162.225,3
20121001|2012-02-24 12:30,24,162.125,162.275,162.125,162.275,3
20121001|2012-02-24 13:00,24,162.325,162.325,162.25,162.3,12
20121001|2012-02-24 13:30,24,162.125,162.125,162.125,162.125,1
20121001|2012-02-27 09:00,27,162.2,162.2,161.4,161.4,12
20121001|2012-02-27 09:30,27,161.8,161.8,161.8,161.8,1
20121001|2012-02-27 11:00,27,161.525,161.525,161.525,161.525,2
20121001|2012-02-27 12:30,27,161.55,161.75,161.125,161.475,9
20121001|2012-02-27 13:00,27,161.35,161.35,161.35,161.35,1
20121001|2012-02-27 15:30,27,161,161,161,161,1
20121001|2012-02-28 08:30,28,161.5,161.5,161.5,161.5,5
20121001|2012-02-28 09:30,28,161.575,161.575,161.525,161.525,2
20121001|2012-02-28 10:30,28,161.275,161.275,161.075,161.075,3
20121001|2012-02-28 11:00,28,161.1,161.1,161,161,2
20121001|2012-02-28 12:00,28,160.35,160.35,160.35,160.35,1
20121001|2012-02-28 12:30,28,160.425,160.7,160.425,160.55,4
20121001|2012-02-28 13:00,28,160.6,160.6,160.6,160.6,7
20121001|2012-02-28 13:30,28,160.6,161,160.6,161,2
20121001|2012-02-28 14:00,28,160.875,160.875,160.875,160.875,1
20121001|2012-02-28 14:30,28,161.075,161.075,161.075,161.075,1
20121001|2012-02-28 15:30,28,161.5,161.5,161.5,161.5,3
20121001|2012-02-28 17:30,29,161.675,161.675,161.675,161.675,1
20121001|2012-02-29 00:00,29,161.275,161.275,161.275,161.275,1
20121001|2012-02-29 06:30,29,161.35,161.375,161.35,161.375,2
20121001|2012-02-29 09:00,29,161.225,161.225,161.15,161.15,4
20121001|2012-02-29 09:30,29,161.1,161.1,161.1,161.1,2
20121001|2012-02-29 11:00,29,161.875,161.875,161.65,161.65,2
20121001|2012-02-29 11:30,29,161.7,162.025,161.7,162.025,14
20121001|2012-02-29 12:30,29,162,162.5,162,162.45,22
20121001|2012-02-29 13:00,29,162.475,162.475,162.475,162.475,1
20121001|2012-02-29 14:00,29,162.4,162.4,162.4,162.4,1
20121001|2012-02-29 15:00,29,162.4,162.4,162.4,162.4,1
20121001|2012-03-01 10:00,1,162.25,162.25,162.025,162.025,5
20121001|2012-03-01 10:30,1,162.65,162.65,162.6,162.65,4
20121001|2012-03-01 11:00,1,162.625,162.775,162.625,162.775,3
20121001|2012-03-01 12:00,1,162.75,162.85,162.75,162.85,9
20121001|2012-03-01 12:30,1,162.725,163.3,162.7,163.3,26
20121001|2012-03-01 13:00,1,163.3,163.3,163.2,163.2,6
20121001|2012-03-01 13:30,1,163.475,163.7,163.475,163.7,6
20121001|2012-03-02 08:30,2,163.5,163.5,163.5,163.5,1
20121001|2012-03-02 09:00,2,163.225,163.225,163,163,8
20121001|2012-03-02 09:30,2,163.45,163.5,163.45,163.5,3
20121001|2012-03-02 10:30,2,163.425,163.5,163.425,163.5,3
20121001|2012-03-02 11:00,2,163.375,163.375,163.375,163.375,1
20121001|2012-03-02 11:30,2,163.45,163.45,163.45,163.45,1
20121001|2012-03-02 12:00,2,163.45,163.45,163,163,2
20121001|2012-03-02 12:30,2,163,163,163,163,1
20121001|2012-03-02 13:00,2,163.475,163.6,163.475,163.6,10
20121001|2012-03-05 09:00,5,163.3,163.3,162.675,162.675,6
20121001|2012-03-05 09:30,5,162.675,162.675,162.675,162.675,3
20121001|2012-03-05 12:00,5,161.225,161.225,161.225,161.225,2
20121001|2012-03-05 12:30,5,161.375,161.45,161.375,161.45,3
20121001|2012-03-05 13:00,5,161.675,161.675,161.4,161.4,6
20121001|2012-03-05 22:00,6,161.2,161.2,161.2,161.2,2
20121001|2012-03-05 22:30,6,161.2,161.2,161.2,161.2,1
20121001|2012-03-05 23:00,6,161.2,161.2,161.2,161.2,1
20121001|2012-03-06 04:00,6,160.55,160.55,160.5,160.5,3
20121001|2012-03-06 06:00,6,160.1,160.375,160.1,160.375,3
20121001|2012-03-06 08:00,6,160.275,160.275,160.275,160.275,2
20121001|2012-03-06 08:30,6,160.175,160.175,160,160,3
20121001|2012-03-06 09:00,6,159.8,159.8,159.75,159.75,6
20121001|2012-03-06 09:30,6,159.75,159.9,159.75,159.825,14
20121001|2012-03-06 10:00,6,159.75,160,159.75,160,4
20121001|2012-03-06 10:30,6,159.9,159.9,159.775,159.775,4
20121001|2012-03-06 11:30,6,159.25,159.25,159.25,159.25,2
20121001|2012-03-06 12:30,6,159.15,159.15,158.8,159.075,4
20121001|2012-03-06 13:00,6,158.975,159.225,158.975,159.225,4
20121001|2012-03-06 14:30,6,159.5,159.5,159.5,159.5,1
20121001|2012-03-06 15:30,6,160,160,159.725,159.725,6
20121001|2012-03-07 07:00,7,159.075,159.075,159.075,159.075,1
20121001|2012-03-07 08:30,7,159.5,159.5,159.5,159.5,1
20121001|2012-03-07 09:00,7,159.3,159.3,159.3,159.3,6
20121001|2012-03-07 09:30,7,159.325,159.375,159.325,159.375,2
20121001|2012-03-07 10:00,7,159.3,159.475,159.3,159.475,4
20121001|2012-03-07 10:30,7,159.35,159.35,159.125,159.125,2
20121001|2012-03-07 11:30,7,159,159.05,159,159.05,4
20121001|2012-03-07 12:00,7,158.5,158.5,158.5,158.5,3
20121001|2012-03-07 12:30,7,158.5,159.175,158.1,159.175,7
20121001|2012-03-07 13:00,7,159.175,159.175,159.1,159.1,2
20121001|2012-03-08 07:30,8,160,160,160,160,12
20121001|2012-03-08 08:00,8,160.3,160.5,160.3,160.5,19
20121001|2012-03-08 08:30,8,160.475,160.525,160.475,160.525,2
20121001|2012-03-08 09:00,8,160.375,160.375,160,160,2
20121001|2012-03-08 09:30,8,160.25,160.4,160.25,160.4,13
20121001|2012-03-08 11:30,8,159.5,159.5,159.5,159.5,1
20121001|2012-03-08 12:00,8,160,160,160,160,1
20121001|2012-03-08 12:30,8,160,160.4,160,160.075,28
20121001|2012-03-08 13:00,8,160.125,160.425,160.1,160.1,8
20121001|2012-03-09 08:30,9,160,160,160,160,2
20121001|2012-03-09 09:00,9,159.75,159.75,159.25,159.25,10
20121001|2012-03-09 09:30,9,159.475,159.475,159.35,159.35,3
20121001|2012-03-09 10:30,9,159.6,159.75,159.025,159.175,15
20121001|2012-03-09 11:00,9,159.5,159.5,159.2,159.2,4
20121001|2012-03-09 12:00,9,159.025,159.275,159,159.275,6
20121001|2012-03-09 12:30,9,159.05,159.05,158.825,159,16
20121001|2012-03-09 13:00,9,159.075,159.275,159,159.275,7
20121001|2012-03-12 09:00,12,158.975,158.975,158.975,158.975,1
20121001|2012-03-12 09:30,12,158.475,158.475,158.25,158.35,13
20121001|2012-03-12 10:00,12,158.125,158.125,157.475,157.825,13
20121001|2012-03-12 10:30,12,157.65,157.65,157.625,157.625,3
20121001|2012-03-12 11:00,12,157.9,157.95,157.7,157.7,10
20121001|2012-03-12 11:30,12,157.95,158.225,157.95,158.2,14
20121001|2012-03-12 12:30,12,158.55,159.7,158.55,159.7,23
20121001|2012-03-12 13:00,12,159.75,159.775,159.725,159.75,10
20121001|2012-03-13 08:00,13,160,160,160,160,4
20121001|2012-03-13 08:30,13,160.1,160.5,160.1,160.5,6
20121001|2012-03-13 09:00,13,160.325,160.375,160.2,160.2,9
20121001|2012-03-13 09:30,13,160,160,160,160,1
20121001|2012-03-13 10:00,13,160,160,159.925,159.925,4
20121001|2012-03-13 10:30,13,160.025,160.025,160.025,160.025,1
20121001|2012-03-13 11:00,13,160.2,160.35,160.2,160.35,13
20121001|2012-03-13 12:00,13,160.35,160.85,160.3,160.85,18
20121001|2012-03-13 12:30,13,160.625,161,160.625,161,17
20121001|2012-03-13 13:00,13,161,161,161,161,5
20121001|2012-03-14 09:00,14,160.75,160.75,160.75,160.75,1
20121001|2012-03-14 10:30,14,160.6,160.6,160.6,160.6,1
20121001|2012-03-14 11:00,14,160.6,160.6,160.6,160.6,2
20121001|2012-03-14 11:30,14,160.6,160.6,160.6,160.6,1
20121001|2012-03-14 12:30,14,160.6,160.675,160.6,160.675,2
20121001|2012-03-15 08:30,15,160.6,160.6,160.55,160.55,3
20121001|2012-03-15 09:00,15,160.8,160.8,160.8,160.8,1
20121001|2012-03-15 09:30,15,160.85,160.85,160.85,160.85,3
20121001|2012-03-15 10:00,15,160.95,161,160.85,160.85,7
20121001|2012-03-15 10:30,15,160.375,160.375,160.375,160.375,1
20121001|2012-03-15 11:00,15,160.25,160.25,160.25,160.25,2
20121001|2012-03-15 12:30,15,159.4,159.4,158.75,158.75,2
20121001|2012-03-15 13:00,15,158.95,159,158.95,159,3
20121001|2012-03-15 15:30,15,159.25,159.25,159.25,159.25,1
20121001|2012-03-16 09:00,16,159.1,159.1,159.1,159.1,1
20121001|2012-03-16 09:30,16,158.75,158.75,158.75,158.75,1
20121001|2012-03-16 10:00,16,158.65,158.65,157.9,157.9,10
20121001|2012-03-16 10:30,16,157.525,157.75,157.525,157.75,4
20121001|2012-03-16 11:30,16,158,158.55,158,158.55,12
20121001|2012-03-16 12:30,16,157.3,157.85,157.3,157.85,16
20121001|2012-03-16 13:00,16,158.025,158.125,157.575,157.575,7
20121001|2012-03-16 13:30,16,157.5,157.75,157.5,157.75,2
20121001|2012-03-19 09:00,19,157,157,156.7,156.7,2
20121001|2012-03-19 09:30,19,156.75,156.8,156.75,156.8,4
20121001|2012-03-19 10:00,19,157.1,157.1,157.1,157.1,1
20121001|2012-03-19 10:30,19,156.9,157.95,156.8,157.95,11
20121001|2012-03-19 11:30,19,157.5,157.5,157.5,157.5,2
20121001|2012-03-19 12:00,19,157.5,157.5,157.5,157.5,3
20121001|2012-03-19 12:30,19,157,157,156.825,156.825,2
20121001|2012-03-19 13:00,19,157.025,157.025,157,157,2
20121001|2012-03-19 14:30,19,156.8,156.8,156.8,156.8,1
20121001|2012-03-19 15:00,19,156.85,156.85,156.85,156.85,1
20121001|2012-03-19 20:00,20,156.75,156.75,156.75,156.75,1
20121001|2012-03-20 08:00,20,156.3,156.3,156.3,156.3,1
20121001|2012-03-20 09:00,20,156.3,156.45,155.7,155.9,19
20121001|2012-03-20 09:30,20,156.25,156.75,156.15,156.75,16
20121001|2012-03-20 10:00,20,156.55,156.65,156.325,156.65,5
20121001|2012-03-20 10:30,20,156.6,156.6,156.35,156.35,2
20121001|2012-03-20 11:00,20,156.325,156.35,156.15,156.15,4
20121001|2012-03-20 12:30,20,156.35,156.35,155.9,155.9,8
20121001|2012-03-20 13:00,20,156.2,156.25,156,156,17
20121001|2012-03-20 15:00,20,155.75,155.75,155.75,155.75,2
20121001|2012-03-20 17:30,21,156,156,156,156,1
20121001|2012-03-21 07:00,21,155.75,155.75,155.75,155.75,1
20121001|2012-03-21 08:00,21,155.85,155.85,155.85,155.85,1
20121001|2012-03-21 08:30,21,156.15,156.8,156.15,156.7,7
20121001|2012-03-21 09:00,21,156.7,156.7,156.5,156.5,6
20121001|2012-03-21 09:30,21,156.45,156.45,156.45,156.45,2
20121001|2012-03-21 10:00,21,156.9,156.9,156.9,156.9,1
20121001|2012-03-21 10:30,21,156.8,157,156.8,157,2
20121001|2012-03-21 11:00,21,157,157,156.75,157,8
20121001|2012-03-21 12:00,21,156.7,156.7,156.7,156.7,3
20121001|2012-03-21 12:30,21,156.7,156.8,156.575,156.8,4
20121001|2012-03-21 13:00,21,156.675,156.775,156.675,156.775,5
20121001|2012-03-21 13:30,21,156.675,156.675,156.675,156.675,1
20121001|2012-03-21 20:30,22,156.975,157.075,156.975,157.075,10
20121001|2012-03-22 09:00,22,157,157,156.95,156.95,2
20121001|2012-03-22 10:00,22,157.5,157.5,157.375,157.375,7
20121001|2012-03-22 10:30,22,157.6,158.05,157.6,157.975,27
20121001|2012-03-22 11:00,22,158,158.1,157.7,157.7,9
20121001|2012-03-22 11:30,22,157.55,157.55,157.55,157.55,1
20121001|2012-03-22 12:00,22,157.55,157.575,157.55,157.575,5
20121001|2012-03-22 12:30,22,157.275,157.3,157.125,157.3,12
20121001|2012-03-22 13:30,22,157.2,157.2,157.2,157.2,1
20121001|2012-03-22 14:30,22,157.125,157.225,157.125,157.225,4
20121001|2012-03-22 15:00,22,157.225,157.225,157.225,157.225,5
20121001|2012-03-22 21:30,23,157.225,157.225,157.225,157.225,1
20121001|2012-03-23 00:00,23,157.225,157.225,157.225,157.225,1
20121001|2012-03-23 01:00,23,157.225,157.225,157.225,157.225,4
20121001|2012-03-23 04:30,23,157.225,157.225,157.225,157.225,1
20121001|2012-03-23 05:30,23,157.225,157.225,157.225,157.225,10
20121001|2012-03-23 08:30,23,156.025,156.025,156.025,156.025,1
20121001|2012-03-23 09:30,23,156.1,156.1,155.9,155.9,8
20121001|2012-03-23 10:00,23,156.025,156.025,156,156,2
20121001|2012-03-23 10:30,23,155.925,155.925,155.6,155.6,5
20121001|2012-03-23 11:00,23,155.35,155.35,155.35,155.35,2
20121001|2012-03-23 12:00,23,156.6,156.65,156.425,156.65,5
20121001|2012-03-23 12:30,23,156.55,156.925,156.325,156.925,12
20121001|2012-03-23 13:00,23,156.675,156.675,156.675,156.675,1
20121001|2012-03-26 09:00,26,157,157,156.975,156.975,3
20121001|2012-03-26 09:30,26,156.4,156.4,156.225,156.225,3
20121001|2012-03-26 10:00,26,156.25,156.25,156.25,156.25,1
20121001|2012-03-26 10:30,26,156.4,156.4,156.35,156.35,4
20121001|2012-03-26 11:30,26,156.475,156.475,156.25,156.25,5
20121001|2012-03-26 12:00,26,156.125,156.125,156.125,156.125,3
20121001|2012-03-26 12:30,26,156.15,156.725,155.9,156.725,47
20121001|2012-03-26 13:00,26,156.6,156.6,156.525,156.525,4
20121001|2012-03-26 15:00,26,156.725,156.725,156.725,156.725,2
20121001|2012-03-26 18:00,27,156.95,156.95,156.95,156.95,2
20121001|2012-03-26 21:00,27,157,157,157,157,1
20121001|2012-03-27 07:00,27,156.725,156.725,156.725,156.725,1
20121001|2012-03-27 07:30,27,156.95,157.025,156.95,157.025,2
20121001|2012-03-27 08:00,27,157.025,157.1,157.025,157.1,3
20121001|2012-03-27 08:30,27,157.5,157.5,157.5,157.5,3
20121001|2012-03-27 09:00,27,158,158.2,157.7,157.95,17
20121001|2012-03-27 09:30,27,157.95,158.2,157.95,158.2,11
20121001|2012-03-27 10:00,27,158.225,158.5,158.225,158.45,6
20121001|2012-03-27 10:30,27,158.75,158.75,158.4,158.425,6
20121001|2012-03-27 11:00,27,158.5,158.5,158.425,158.5,5
20121001|2012-03-27 11:30,27,158.5,158.5,158.4,158.4,3
20121001|2012-03-27 12:00,27,158.575,158.725,158.55,158.725,11
20121001|2012-03-27 12:30,27,158.75,158.75,158.35,158.35,9
20121001|2012-03-27 13:00,27,158.4,158.4,158.4,158.4,1
20121001|2012-03-27 13:30,27,158.6,158.6,158.6,158.6,1
20121001|2012-03-27 14:00,27,158.5,158.5,158.5,158.5,1
20121001|2012-03-28 07:30,28,158,158,158,158,2
20121001|2012-03-28 08:30,28,157.775,157.775,157.775,157.775,5
20121001|2012-03-28 09:00,28,157.4,157.4,157.05,157.2,7
20121001|2012-03-28 09:30,28,157.225,157.225,156.85,156.85,11
20121001|2012-03-28 10:00,28,157.25,157.9,157.225,157.9,19
20121001|2012-03-28 10:30,28,157.85,157.85,157.35,157.35,10
20121001|2012-03-28 11:00,28,157.375,157.45,157.2,157.25,7
20121001|2012-03-28 11:30,28,157.05,157.125,157,157,5
20121001|2012-03-28 12:00,28,157.55,157.55,157.55,157.55,1
20121001|2012-03-28 12:30,28,157.525,157.8,157.325,157.35,9
20121001|2012-03-29 08:00,29,157.2,157.2,157.2,157.2,5
20121001|2012-03-29 09:00,29,157.475,157.475,157.425,157.425,3
20121001|2012-03-29 09:30,29,157.275,157.375,157,157.325,18
20121001|2012-03-29 10:00,29,157.175,157.875,157.175,157.875,5
20121001|2012-03-29 10:30,29,157.8,157.8,157.1,157.1,5
20121001|2012-03-29 11:00,29,156.825,156.825,156.35,156.7,17
20121001|2012-03-29 11:30,29,156.725,156.725,155.85,156.45,10
20121001|2012-03-29 12:00,29,155.525,155.875,155.35,155.825,7
20121001|2012-03-29 12:30,29,155.85,155.85,155.55,155.6,8
20121001|2012-03-29 13:00,29,155.875,155.95,155.875,155.95,3
20121001|2012-03-30 08:00,30,156.5,156.5,156.5,156.5,1
20121001|2012-03-30 09:00,30,156,156,154.825,154.95,22
20121001|2012-03-30 09:30,30,155.325,156,155.15,155.9,21
20121001|2012-03-30 10:00,30,155.1,155.1,155.1,155.1,5
20121001|2012-03-30 10:30,30,155,155.15,154.975,154.975,7
20121001|2012-03-30 11:00,30,155.125,155.125,154.6,154.6,11
20121001|2012-03-30 11:30,30,154.525,154.525,154.525,154.525,2
20121001|2012-03-30 12:00,30,154.5,154.525,154.45,154.45,8
20121001|2012-03-30 12:30,30,154.2,154.55,154.15,154.4,36
20121001|2012-03-30 13:00,30,154.2,154.35,154.05,154.05,10
20121001|2012-04-02 09:00,2,154.8,154.8,154.025,154.425,46
20121001|2012-04-02 09:30,2,154.35,154.825,154.3,154.825,10
20121001|2012-04-02 10:00,2,154.6,154.8,154.575,154.625,20
20121001|2012-04-02 10:30,2,154.525,154.525,153.925,153.925,7
20121001|2012-04-02 11:00,2,154,154,153.5,153.65,26
20121001|2012-04-02 11:30,2,153.45,153.65,153.275,153.275,16
20121001|2012-04-02 12:00,2,153,153,152.6,152.7,14
20121001|2012-04-02 12:30,2,153,154.5,153,154.5,34
20121001|2012-04-02 13:00,2,154.5,155.25,154.45,155.25,25
20121001|2012-04-02 14:30,2,154.95,154.95,154.95,154.95,1
20121001|2012-04-02 15:00,2,155.025,155.025,155.025,155.025,1
20121001|2012-04-02 18:00,3,154.7,154.7,154.7,154.7,1
20121001|2012-04-03 00:30,3,154.625,154.625,154.625,154.625,1
20121001|2012-04-03 07:30,3,154.6,154.6,154.6,154.6,1
20121001|2012-04-03 09:00,3,154.5,154.5,154.15,154.15,10
20121001|2012-04-03 09:30,3,154,154,153.525,153.525,5
20121001|2012-04-03 10:00,3,153.3,153.5,153,153.5,32
20121001|2012-04-03 10:30,3,153.225,153.75,153.225,153.75,5
20121001|2012-04-03 11:00,3,154.35,154.4,154.35,154.4,2
20121001|2012-04-03 11:30,3,154.675,154.675,153.925,153.925,5
20121001|2012-04-03 12:00,3,154,154,153.575,153.575,8
20121001|2012-04-03 12:30,3,153.925,154.3,153.5,153.65,20
20121001|2012-04-03 13:00,3,153.6,153.6,153.25,153.25,14
20121001|2012-04-03 13:30,3,153.225,153.225,153.225,153.225,1
20121001|2012-04-03 21:00,4,153.1,153.1,153.1,153.1,1
20121001|2012-04-03 23:00,4,153.175,153.175,153.175,153.175,1
20121001|2012-04-03 23:30,4,153.225,153.225,153.225,153.225,1
20121001|2012-04-04 07:00,4,153.075,153.1,153.075,153.1,2
20121001|2012-04-04 08:30,4,153.4,153.4,153.4,153.4,1
20121001|2012-04-04 09:00,4,153.65,153.65,152.575,152.575,23
20121001|2012-04-04 09:30,4,152.5,152.525,152.025,152.075,20
20121001|2012-04-04 10:00,4,151.875,152.5,151.55,152.5,15
20121001|2012-04-04 10:30,4,152.55,152.65,152.15,152.15,13
20121001|2012-04-04 11:00,4,152.05,152.2,151.9,151.9,31
20121001|2012-04-04 11:30,4,152.175,152.25,151.775,151.775,27
20121001|2012-04-04 12:00,4,152.45,152.45,152.1,152.15,27
20121001|2012-04-04 12:30,4,152.2,152.45,151.875,152.45,23
20121001|2012-04-04 13:00,4,152.4,152.4,151.775,151.775,48
20121001|2012-04-04 13:30,4,151.8,151.85,151.75,151.825,13
20121001|2012-04-04 14:00,4,151.825,151.975,151.825,151.975,13
20121001|2012-04-04 14:30,4,151.975,152,151.975,152,12
20121001|2012-04-04 15:00,4,152.175,152.2,152.025,152.025,3
20121001|2012-04-04 20:30,5,152.35,152.35,152.35,152.35,1
20121001|2012-04-05 07:30,5,152.075,152.075,152.075,152.075,1
20121001|2012-04-05 08:30,5,152.05,152.25,152.05,152.25,6
20121001|2012-04-05 09:00,5,152.35,152.35,152.225,152.225,3
20121001|2012-04-05 09:30,5,152.2,152.525,152.2,152.475,12
20121001|2012-04-05 10:00,5,152.55,152.65,152.55,152.65,3
20121001|2012-04-05 10:30,5,152.675,152.675,152.375,152.45,8
20121001|2012-04-05 11:30,5,152.25,152.575,152.25,152.475,12
20121001|2012-04-05 12:00,5,152.7,152.7,152.6,152.7,4
20121001|2012-04-05 12:30,5,152.55,152.925,152.525,152.925,4
20121001|2012-04-05 13:00,5,152.975,152.975,152.7,152.7,17
20121001|2012-04-05 13:30,5,152.725,152.725,152.725,152.725,1
20121001|2012-04-09 09:00,9,152.925,153.35,152.925,153.125,9
20121001|2012-04-09 09:30,9,153,154.425,153,153.575,26
20121001|2012-04-09 10:00,9,153.375,153.375,153.225,153.225,2
20121001|2012-04-09 10:30,9,153.225,153.225,153.225,153.225,2
20121001|2012-04-09 11:00,9,153.25,153.475,153.25,153.475,11
20121001|2012-04-09 11:30,9,153.3,153.3,153.175,153.175,3
20121001|2012-04-09 12:00,9,153.05,153.05,153.05,153.05,1
20121001|2012-04-09 12:30,9,153.2,153.2,152.6,152.775,18
20121001|2012-04-09 13:00,9,152.6,152.6,152.6,152.6,1
20121001|2012-04-09 13:30,9,152.95,152.95,152.9,152.9,3
20121001|2012-04-09 19:00,10,153.025,153.025,153.025,153.025,1
20121001|2012-04-09 19:30,10,152.825,152.825,152.825,152.825,2
20121001|2012-04-09 20:00,10,152.85,152.85,152.85,152.85,1
20121001|2012-04-09 20:30,10,152.9,152.9,152.9,152.9,2
20121001|2012-04-10 06:30,10,152.9,152.9,152.9,152.9,1
20121001|2012-04-10 08:00,10,152.975,153.1,152.975,153.1,10
20121001|2012-04-10 08:30,10,153.1,153.1,153.1,153.1,1
20121001|2012-04-10 09:00,10,153.25,153.25,152.975,153.2,50
20121001|2012-04-10 09:30,10,153.175,153.225,152.75,152.75,48
20121001|2012-04-10 10:00,10,152.625,153,152.575,152.95,10
20121001|2012-04-10 10:30,10,152.975,152.975,152.675,152.675,16
20121001|2012-04-10 11:00,10,152.9,152.9,152.5,152.6,38
20121001|2012-04-10 11:30,10,152.7,152.775,152.3,152.55,32
20121001|2012-04-10 12:00,10,152.5,152.5,152.425,152.425,10
20121001|2012-04-10 12:30,10,152.425,152.55,152.4,152.55,31
20121001|2012-04-10 13:00,10,152.525,152.55,152.425,152.425,6
20121001|2012-04-10 13:30,10,152.475,152.475,152.45,152.45,5
20121001|2012-04-10 14:00,10,152.425,152.425,152.375,152.4,7
20121001|2012-04-10 15:30,10,152.1,152.1,152,152,6
20121001|2012-04-10 20:00,11,151.95,151.95,151.95,151.95,1
20121001|2012-04-10 20:30,11,152,152,152,152,2
20121001|2012-04-11 05:00,11,152.075,152.075,152.075,152.075,1
20121001|2012-04-11 06:30,11,152.1,152.1,152.1,152.1,3
20121001|2012-04-11 07:00,11,152.1,152.1,152.1,152.1,1
20121001|2012-04-11 07:30,11,152.3,152.425,152.3,152.425,3
20121001|2012-04-11 08:00,11,152.425,152.8,152.425,152.8,3
20121001|2012-04-11 08:30,11,152.65,152.7,152.65,152.7,2
20121001|2012-04-11 09:00,11,152.675,152.675,151.725,152,60
20121001|2012-04-11 09:30,11,152,152.6,151.875,152.525,49
20121001|2012-04-11 10:00,11,152.275,152.45,152.25,152.45,13
20121001|2012-04-11 10:30,11,152.225,152.225,152.125,152.125,11
20121001|2012-04-11 11:00,11,152.35,152.35,152.35,152.35,1
20121001|2012-04-11 11:30,11,152.475,153.7,152.475,153.325,26
20121001|2012-04-11 12:00,11,153.5,153.8,153.5,153.8,5
20121001|2012-04-11 12:30,11,153.875,154.85,153.875,154.35,34
20121001|2012-04-11 13:00,11,154.4,154.4,154.3,154.3,7
20121001|2012-04-11 14:00,11,154.775,154.9,154.775,154.9,3
20121001|2012-04-11 15:00,11,154.9,155,154.9,155,26
20121001|2012-04-11 15:30,11,155.05,155.05,155.05,155.05,1
20121001|2012-04-11 17:00,12,155.25,155.75,155.25,155.75,10
20121001|2012-04-11 22:30,12,155.675,155.675,155.675,155.675,2
20121001|2012-04-12 01:30,12,155.525,155.525,155.525,155.525,1
20121001|2012-04-12 03:00,12,155.525,155.525,155.525,155.525,1
20121001|2012-04-12 07:30,12,155.6,155.6,155.6,155.6,1
20121001|2012-04-12 08:00,12,155.725,156,155.725,156,5
20121001|2012-04-12 08:30,12,155.95,156.7,155.95,156.7,17
20121001|2012-04-12 09:00,12,156.6,157,156.4,157,13
20121001|2012-04-12 09:30,12,157.075,157.2,156.925,157.1,33
20121001|2012-04-12 10:00,12,157.175,157.3,156.85,157,26
20121001|2012-04-12 10:30,12,157,157.25,157,157.2,16
20121001|2012-04-12 11:00,12,157.25,157.425,157.1,157.425,33
20121001|2012-04-12 11:30,12,157.425,157.425,157.425,157.425,1
20121001|2012-04-12 12:00,12,157.425,157.425,157.125,157.125,4
20121001|2012-04-12 12:30,12,157.3,157.425,157.3,157.325,15
20121001|2012-04-12 17:00,13,157.85,157.9,157.525,157.75,4
20121001|2012-04-12 18:00,13,157.4,157.4,157.4,157.4,1
20121001|2012-04-12 19:30,13,157.4,157.4,157.4,157.4,3
20121001|2012-04-12 20:00,13,157.4,157.4,157.4,157.4,1
20121001|2012-04-13 05:00,13,157.25,157.25,157.25,157.25,1
20121001|2012-04-13 06:00,13,157.275,157.275,157.275,157.275,4
20121001|2012-04-13 06:30,13,157.225,157.225,157.225,157.225,1
20121001|2012-04-13 07:00,13,157.125,157.125,157.05,157.05,3
20121001|2012-04-13 07:30,13,157.075,157.15,157.05,157.05,8
20121001|2012-04-13 08:30,13,157.15,157.15,157.15,157.15,1
20121001|2012-04-13 09:00,13,157.075,157.5,157.075,157.5,24
20121001|2012-04-13 09:30,13,157.475,157.55,157.4,157.45,11
20121001|2012-04-13 10:00,13,157.45,157.45,157,157.3,14
20121001|2012-04-13 10:30,13,157.125,157.575,157.125,157.225,18
20121001|2012-04-13 11:00,13,157.2,157.6,157.175,157.6,42
20121001|2012-04-13 11:30,13,157.4,157.775,157.4,157.775,6
20121001|2012-04-13 12:00,13,157.7,158.1,157.65,157.65,14
20121001|2012-04-13 12:30,13,157.65,157.8,157.25,157.55,17
20121001|2012-04-13 13:00,13,157.625,157.625,157.3,157.5,21
20121001|2012-04-16 09:00,16,157.75,158,157.15,157.15,6
20121001|2012-04-16 09:30,16,157.4,157.575,157.275,157.55,19
20121001|2012-04-16 10:00,16,157.9,158.025,157.85,157.85,39
20121001|2012-04-16 10:30,16,157.7,157.725,157.65,157.7,9
20121001|2012-04-16 11:00,16,157.9,158,157.85,158,8
20121001|2012-04-16 11:30,16,157.875,157.9,157.875,157.9,6
20121001|2012-04-16 12:00,16,157.75,157.825,157.625,157.625,16
20121001|2012-04-16 12:30,16,157.6,158,157.425,157.925,23
20121001|2012-04-16 13:00,16,157.95,158,157.95,158,4
20121001|2012-04-16 17:00,17,158.05,158.05,158.025,158.025,3
20121001|2012-04-16 17:30,17,158.25,158.25,158.25,158.25,1
20121001|2012-04-16 19:30,17,158.125,158.125,158.125,158.125,1
20121001|2012-04-16 20:30,17,158.1,158.1,158.1,158.1,1
20121001|2012-04-16 22:30,17,158.225,158.225,158.225,158.225,2
20121001|2012-04-17 00:00,17,158.225,158.225,158.225,158.225,1
20121001|2012-04-17 06:00,17,158.05,158.05,158,158,3
20121001|2012-04-17 07:00,17,158.125,158.125,158.125,158.125,1
20121001|2012-04-17 07:30,17,158,158,158,158,7
20121001|2012-04-17 08:00,17,158.45,158.975,158.45,158.975,19
20121001|2012-04-17 08:30,17,158.7,159.1,158.7,159.1,25
20121001|2012-04-17 09:00,17,158.85,159.075,158.85,159.025,15
20121001|2012-04-17 09:30,17,158.975,158.975,158.75,158.75,18
20121001|2012-04-17 10:00,17,158.825,158.9,158.775,158.9,20
20121001|2012-04-17 10:30,17,158.775,158.775,158.7,158.725,3
20121001|2012-04-17 11:00,17,158.875,158.95,158.875,158.875,11
20121001|2012-04-17 11:30,17,158.85,158.85,158.725,158.85,16
20121001|2012-04-17 12:00,17,158.85,159.025,158.85,159.025,27
20121001|2012-04-17 12:30,17,159.175,159.275,159.1,159.275,30
20121001|2012-04-17 13:00,17,159.225,159.225,159.225,159.225,1
20121001|2012-04-17 13:30,17,159.25,159.275,159.25,159.25,3
20121001|2012-04-17 18:30,18,159.4,159.5,159.4,159.5,12
20121001|2012-04-18 00:30,18,159.425,159.75,159.425,159.75,12
20121001|2012-04-18 01:00,18,159.725,159.75,159.725,159.75,9
20121001|2012-04-18 07:00,18,159.425,159.425,159.425,159.425,1
20121001|2012-04-18 07:30,18,159.475,159.475,159.475,159.475,1
20121001|2012-04-18 08:30,18,159.7,159.7,159.7,159.7,3
20121001|2012-04-18 09:00,18,159.7,159.7,158.6,158.925,29
20121001|2012-04-18 09:30,18,158.725,158.775,158.4,158.4,48
20121001|2012-04-18 10:00,18,158.575,158.7,158.475,158.7,7
20121001|2012-04-18 10:30,18,158.65,158.75,158.325,158.325,19
20121001|2012-04-18 11:00,18,158.325,158.8,158.2,158.8,34
20121001|2012-04-18 11:30,18,158.9,159,158.8,159,13
20121001|2012-04-18 12:00,18,158.7,158.7,158.65,158.65,4
20121001|2012-04-18 12:30,18,158.775,158.775,158.4,158.4,14
20121001|2012-04-18 13:00,18,158.3,158.3,158,158,3
20121001|2012-04-18 14:30,18,158.4,158.4,158.4,158.4,3
20121001|2012-04-18 15:00,18,158.5,158.5,158.5,158.5,2
20121001|2012-04-18 15:30,18,158.5,158.8,158.5,158.8,4
20121001|2012-04-18 17:00,19,158.65,158.8,158.65,158.8,3
20121001|2012-04-18 20:30,19,158.325,158.325,158.325,158.325,1
20121001|2012-04-19 01:30,19,158.225,158.225,158.225,158.225,1
20121001|2012-04-19 06:30,19,158.125,158.125,158.125,158.125,1
20121001|2012-04-19 07:30,19,158.075,158.075,158.075,158.075,1
20121001|2012-04-19 08:30,19,158.1,158.125,158.1,158.125,5
20121001|2012-04-19 09:00,19,158.1,158.1,157.825,158,19
20121001|2012-04-19 09:30,19,158.25,158.25,157.9,157.9,24
20121001|2012-04-19 10:00,19,158,158.15,158,158.15,9
20121001|2012-04-19 10:30,19,158.325,158.475,158.325,158.4,8
20121001|2012-04-19 11:00,19,158.5,158.5,158.4,158.425,9
20121001|2012-04-19 11:30,19,158.325,158.35,158.25,158.35,8
20121001|2012-04-19 12:00,19,158.05,158.05,157.7,157.7,7
20121001|2012-04-19 12:30,19,157.825,158.275,157.7,158.25,18
20121001|2012-04-19 13:00,19,158.25,158.3,158.2,158.2,5
20121001|2012-04-19 13:30,19,158.25,158.25,158.25,158.25,1
20121001|2012-04-19 15:30,19,158.5,158.5,158.5,158.5,2
20121001|2012-04-19 17:00,20,158.5,158.5,158.5,158.5,3
20121001|2012-04-19 17:30,20,158.675,158.675,158.675,158.675,1
20121001|2012-04-20 07:30,20,158.675,158.675,158.675,158.675,2
20121001|2012-04-20 08:30,20,158.5,158.5,158.5,158.5,1
20121001|2012-04-20 09:00,20,158.5,158.55,158.475,158.5,6
20121001|2012-04-20 09:30,20,158.475,158.8,158.375,158.8,13
20121001|2012-04-20 10:00,20,158.75,158.75,158.725,158.725,4
20121001|2012-04-20 10:30,20,158.8,158.8,158.475,158.5,11
20121001|2012-04-20 11:00,20,158.425,158.6,158.375,158.375,11
20121001|2012-04-20 11:30,20,158.45,158.6,158.425,158.5,10
20121001|2012-04-20 12:00,20,158.55,158.55,158.55,158.55,3
20121001|2012-04-20 12:30,20,158.4,158.45,158.075,158.075,38
20121001|2012-04-20 13:00,20,157.975,157.975,157.95,157.975,6
20121001|2012-04-20 13:30,20,157.85,157.85,157.85,157.85,1
20121001|2012-04-23 09:00,23,157.25,157.25,156.85,156.85,6
20121001|2012-04-23 09:30,23,156.9,157,156.525,156.725,65
20121001|2012-04-23 10:00,23,156.675,156.75,156.6,156.625,17
20121001|2012-04-23 10:30,23,156.45,156.45,156.375,156.375,10
20121001|2012-04-23 11:00,23,157,157.025,156.125,156.125,15
20121001|2012-04-23 11:30,23,156,156.45,155.925,156.45,11
20121001|2012-04-23 12:00,23,156.575,156.825,156.525,156.825,13
20121001|2012-04-23 12:30,23,156.75,157.15,156.75,156.825,7
20121001|2012-04-23 13:00,23,156.975,157,156.875,156.975,6
20121001|2012-04-23 22:00,24,156.85,156.85,156.85,156.85,1
20121001|2012-04-23 23:00,24,156.65,156.65,156.65,156.65,1
20121001|2012-04-24 06:00,24,156.95,156.975,156.95,156.975,3
20121001|2012-04-24 07:30,24,157,157,157,157,1
20121001|2012-04-24 08:30,24,157.2,157.2,156.95,156.95,4
20121001|2012-04-24 09:00,24,157.2,157.2,157.2,157.2,1
20121001|2012-04-24 09:30,24,156.575,156.75,156.45,156.75,5
20121001|2012-04-24 10:00,24,156.675,156.675,156.575,156.575,3
20121001|2012-04-24 10:30,24,156.575,156.575,156.45,156.45,3
20121001|2012-04-24 11:00,24,156.2,156.2,155.4,155.4,60
20121001|2012-04-24 11:30,24,155.25,155.725,154.625,155.675,52
20121001|2012-04-24 12:00,24,155.55,155.6,155.125,155.275,53
20121001|2012-04-24 12:30,24,155.1,155.1,153.85,153.85,99
20121001|2012-04-24 13:00,24,153.775,153.775,153.75,153.75,5
20121001|2012-04-24 13:30,24,153.75,154.575,153.75,154.4,35
20121001|2012-04-24 14:00,24,154.3,154.8,154.3,154.325,23
20121001|2012-04-24 14:30,24,154.35,154.35,154.275,154.275,21
20121001|2012-04-24 15:00,24,154.325,154.325,154.325,154.325,1
20121001|2012-04-24 15:30,24,154.35,154.35,154.35,154.35,2
20121001|2012-04-24 21:30,25,154.375,154.375,154.35,154.35,2
20121001|2012-04-24 22:00,25,154.375,154.375,154.35,154.35,2
20121001|2012-04-24 22:30,25,154.4,154.425,154.4,154.425,2
20121001|2012-04-24 23:30,25,154.425,154.425,154.125,154.25,4
20121001|2012-04-25 00:00,25,154,154,154,154,3
20121001|2012-04-25 01:30,25,154,154,154,154,3
20121001|2012-04-25 04:00,25,154,154,154,154,4
20121001|2012-04-25 07:00,25,154,154,154,154,4
20121001|2012-04-25 07:30,25,153.85,153.85,153.85,153.85,2
20121001|2012-04-25 08:00,25,153.9,153.925,153.9,153.925,2
20121001|2012-04-25 08:30,25,153.65,154,153.65,153.9,10
20121001|2012-04-25 09:00,25,154.025,154.925,153.95,154.825,29
20121001|2012-04-25 09:30,25,154.825,154.85,154.225,154.5,121
20121001|2012-04-25 10:00,25,154.5,154.7,154.5,154.575,57
20121001|2012-04-25 10:30,25,154.825,154.925,154.825,154.85,11
20121001|2012-04-25 11:00,25,155.075,155.225,154.825,154.825,15
20121001|2012-04-25 11:30,25,155,155,155,155,18
20121001|2012-04-25 12:00,25,154.95,155.2,154.95,155.1,4
20121001|2012-04-25 12:30,25,154.775,154.8,154.5,154.625,118
20121001|2012-04-25 13:00,25,154.6,154.8,154.525,154.8,5
20121001|2012-04-25 13:30,25,154.75,154.75,154.75,154.75,2
20121001|2012-04-25 14:00,25,154.925,154.925,154.925,154.925,4
20121001|2012-04-25 15:30,25,154.65,154.65,154.65,154.65,1
20121001|2012-04-25 18:30,26,154.975,154.975,154.9,154.9,4
20121001|2012-04-26 03:30,26,155.075,155.075,155.075,155.075,1
20121001|2012-04-26 04:00,26,155.075,155.075,154.925,154.95,3
20121001|2012-04-26 08:00,26,154.575,154.575,154.5,154.5,3
20121001|2012-04-26 08:30,26,154.575,154.6,154.4,154.4,5
20121001|2012-04-26 09:00,26,154.2,154.95,154.2,154.95,12
20121001|2012-04-26 09:30,26,154.8,155.225,154.7,155,64
20121001|2012-04-26 10:00,26,155,155.475,155,155.3,39
20121001|2012-04-26 10:30,26,155.25,155.25,155.075,155.075,6
20121001|2012-04-26 11:00,26,155.15,155.2,155.1,155.1,4
20121001|2012-04-26 11:30,26,155.2,155.2,155.05,155.05,5
20121001|2012-04-26 12:00,26,155.1,155.1,154.1,154.25,87
20121001|2012-04-26 12:30,26,154.25,154.275,153.875,153.9,40
20121001|2012-04-26 13:00,26,154.05,154.05,153.9,153.9,9
20121001|2012-04-26 13:30,26,153.975,153.975,153.9,153.9,4
20121001|2012-04-26 15:30,26,153.825,153.825,153.7,153.7,5
20121001|2012-04-26 18:00,27,153.525,153.525,153.425,153.5,3
20121001|2012-04-26 18:30,27,153.8,153.8,153.8,153.8,1
20121001|2012-04-27 05:00,27,153.6,153.6,153.6,153.6,1
20121001|2012-04-27 05:30,27,153.6,153.6,153.6,153.6,1
20121001|2012-04-27 06:00,27,153.55,153.55,153.55,153.55,1
20121001|2012-04-27 06:30,27,153.6,153.6,153.6,153.6,1
20121001|2012-04-27 07:00,27,153.55,153.55,153.55,153.55,1
20121001|2012-04-27 08:00,27,153.25,153.25,153.25,153.25,3
20121001|2012-04-27 08:30,27,152.7,152.875,152.65,152.825,9
20121001|2012-04-27 09:00,27,153.2,153.675,152.95,153.55,13
20121001|2012-04-27 09:30,27,153.275,153.425,153.15,153.325,10
20121001|2012-04-27 10:00,27,153.85,154,153.65,153.65,17
20121001|2012-04-27 10:30,27,153.725,153.725,153.45,153.65,11
20121001|2012-04-27 11:00,27,153.7,153.7,153.675,153.675,3
20121001|2012-04-27 12:00,27,153.725,153.75,153.725,153.75,4
20121001|2012-04-27 12:30,27,153.675,154.5,153.675,154.4,84
20121001|2012-04-27 13:00,27,154.4,154.4,154.4,154.4,1
20121001|2012-04-27 13:30,27,154.425,154.575,154.425,154.575,5
20121001|2012-04-30 09:00,30,154.65,154.65,154.25,154.3,53
20121001|2012-04-30 09:30,30,154.275,154.325,153.9,154.075,54
20121001|2012-04-30 10:00,30,154.325,155.45,154.325,155.4,19
20121001|2012-04-30 10:30,30,155.15,155.4,155.15,155.2,28
20121001|2012-04-30 11:30,30,155.25,155.25,155.225,155.225,4
20121001|2012-04-30 12:00,30,155.475,155.5,155.475,155.5,2
20121001|2012-04-30 12:30,30,155.25,156.125,155.25,156.125,33
20121001|2012-04-30 13:00,30,156.15,156.15,156,156,10
20121001|2012-04-30 13:30,30,156.025,156.05,156.025,156.05,6
20121001|2012-04-30 14:00,30,156.075,156.1,156.075,156.1,2
20121001|2012-04-30 15:30,30,156,156,156,156,1
20121001|2012-05-01 07:00,1,156.05,156.05,156.05,156.05,1
20121001|2012-05-01 07:30,1,156.025,156.05,156.025,156.05,4
20121001|2012-05-01 08:00,1,156,156,156,156,3
20121001|2012-05-01 08:30,1,156.45,156.55,156.45,156.55,6
20121001|2012-05-01 09:00,1,156.6,156.9,156.15,156.15,98
20121001|2012-05-01 09:30,1,156.075,156.375,156,156.35,22
20121001|2012-05-01 10:00,1,156.5,156.5,155.9,156.05,36
20121001|2012-05-01 10:30,1,156.125,156.25,155.925,155.975,18
20121001|2012-05-01 11:00,1,155.925,156.025,155.9,155.9,5
20121001|2012-05-01 12:00,1,156.8,156.8,156.45,156.8,14
20121001|2012-05-01 12:30,1,156.475,156.7,156.475,156.7,16
20121001|2012-05-01 13:00,1,156.65,156.7,156.575,156.675,6
20121001|2012-05-01 15:00,1,156.75,156.75,156.75,156.75,1
20121001|2012-05-01 15:30,1,156.75,156.75,156.65,156.65,5
20121001|2012-05-01 22:30,2,156.75,156.75,156.75,156.75,2
20121001|2012-05-02 01:30,2,157,157,157,157,3
20121001|2012-05-02 02:00,2,156.9,156.9,156.9,156.9,2
20121001|2012-05-02 02:30,2,156.9,156.9,156.9,156.9,1
20121001|2012-05-02 03:00,2,156.9,156.9,156.9,156.9,1
20121001|2012-05-02 04:00,2,156.9,156.9,156.9,156.9,1
20121001|2012-05-02 04:30,2,156.9,156.9,156.8,156.9,7
20121001|2012-05-02 05:30,2,156.7,156.7,156.7,156.7,4
20121001|2012-05-02 06:00,2,156.7,156.7,156.625,156.625,3
20121001|2012-05-02 07:00,2,156.625,156.625,156.625,156.625,1
20121001|2012-05-02 07:30,2,156.625,156.625,156.5,156.5,10
20121001|2012-05-02 08:00,2,156.55,156.925,156.55,156.925,3
20121001|2012-05-02 08:30,2,157.025,157.025,157,157,2
20121001|2012-05-02 09:00,2,157.125,157.2,156.75,156.75,48
20121001|2012-05-02 09:30,2,156.75,156.825,156.45,156.775,42
20121001|2012-05-02 10:00,2,156.725,156.975,156.725,156.775,28
20121001|2012-05-02 10:30,2,156.75,156.875,156.25,156.25,16
20121001|2012-05-02 11:00,2,156.375,156.675,156.25,156.45,21
20121001|2012-05-02 11:30,2,156.8,156.8,156.225,156.375,14
20121001|2012-05-02 12:00,2,156.225,156.625,156.225,156.625,5
20121001|2012-05-02 12:30,2,156.525,156.775,156.275,156.725,32
20121001|2012-05-02 13:00,2,156.725,156.725,156.55,156.55,8
20121001|2012-05-02 15:30,2,156.35,156.35,156.35,156.35,2
20121001|2012-05-03 00:00,3,156.35,156.35,156.35,156.35,1
20121001|2012-05-03 02:00,3,156.35,156.35,156.35,156.35,1
20121001|2012-05-03 05:30,3,156.525,156.525,156.525,156.525,12
20121001|2012-05-03 07:30,3,156.675,156.8,156.675,156.8,3
20121001|2012-05-03 08:00,3,156.475,156.7,156.45,156.7,6
20121001|2012-05-03 08:30,3,156.725,157,156.725,157,11
20121001|2012-05-03 09:00,3,156.775,157.15,156.775,157.15,19
20121001|2012-05-03 09:30,3,157.05,157.4,157.05,157.125,15
20121001|2012-05-03 10:00,3,157.5,158.45,157.375,158.25,39
20121001|2012-05-03 10:30,3,158.475,159.675,158.475,159,258
20121001|2012-05-03 11:00,3,159.025,159.5,159.025,159.4,54
20121001|2012-05-03 11:30,3,159.45,159.65,159.225,159.5,51
20121001|2012-05-03 12:00,3,159.625,159.675,159.525,159.675,50
20121001|2012-05-03 12:30,3,159.675,159.675,159.55,159.6,154
20121001|2012-05-03 13:00,3,159.625,159.65,159.525,159.525,5
20121001|2012-05-03 14:00,3,159.55,159.55,159.55,159.55,1
20121001|2012-05-03 14:30,3,159.55,159.55,159.55,159.55,3
20121001|2012-05-03 15:00,3,159.45,159.45,159.3,159.3,4
20121001|2012-05-03 17:00,4,159.65,159.75,159.5,159.525,6
20121001|2012-05-03 18:30,4,159.525,159.525,159.525,159.525,1
20121001|2012-05-04 00:00,4,159.7,159.875,159.7,159.875,6
20121001|2012-05-04 03:00,4,159.875,159.875,159.875,159.875,3
20121001|2012-05-04 03:30,4,159.9,159.9,159.9,159.9,1
20121001|2012-05-04 04:00,4,159.875,159.875,159.775,159.875,13
20121001|2012-05-04 06:30,4,159.875,159.875,159.875,159.875,8
20121001|2012-05-04 07:00,4,159.875,159.875,159.725,159.725,2
20121001|2012-05-04 07:30,4,159.625,159.625,159.6,159.6,5
20121001|2012-05-04 08:00,4,159.6,159.6,159.3,159.3,6
20121001|2012-05-04 08:30,4,159.3,159.425,159.2,159.4,12
20121001|2012-05-04 09:00,4,159.5,159.825,159.425,159.5,112
20121001|2012-05-04 09:30,4,159.625,159.625,159.075,159.375,62
20121001|2012-05-04 10:00,4,159.3,159.55,159.275,159.5,28
20121001|2012-05-04 10:30,4,159.4,159.55,159.35,159.55,20
20121001|2012-05-04 11:00,4,159.525,159.6,159.25,159.25,19
20121001|2012-05-04 11:30,4,159.35,159.375,159.15,159.275,23
20121001|2012-05-04 12:00,4,159.3,160.225,159.275,159.8,150
20121001|2012-05-04 12:30,4,159.8,160.2,159.6,160.175,58
20121001|2012-05-04 13:00,4,160.15,160.225,160.05,160.1,27
20121001|2012-05-04 13:30,4,160.2,160.3,160.175,160.3,15
20121001|2012-05-07 09:00,7,159.9,160.45,159.8,160.15,97
20121001|2012-05-07 09:30,7,160.05,160.5,159.975,160.5,58
20121001|2012-05-07 10:00,7,160.5,160.5,160.175,160.5,37
20121001|2012-05-07 10:30,7,160.6,160.9,160.55,160.7,47
20121001|2012-05-07 11:00,7,160.75,160.875,160.675,160.7,11
20121001|2012-05-07 11:30,7,160.6,160.6,160.075,160.3,34
20121001|2012-05-07 12:00,7,160.6,161.5,160.6,161.4,139
20121001|2012-05-07 12:30,7,161.475,161.7,161.375,161.525,84
20121001|2012-05-07 13:00,7,161.55,161.65,161.425,161.425,13
20121001|2012-05-07 13:30,7,161.3,161.375,161.3,161.375,3
20121001|2012-05-07 14:30,7,161.425,161.55,161.425,161.55,4
20121001|2012-05-07 15:00,7,161.4,161.4,161.4,161.4,1
20121001|2012-05-07 20:30,8,161.175,161.175,161.175,161.175,1
20121001|2012-05-08 02:30,8,161.45,161.45,161.45,161.45,1
20121001|2012-05-08 04:00,8,161.55,161.575,161.55,161.575,4
20121001|2012-05-08 05:00,8,161.55,161.55,161.55,161.55,3
20121001|2012-05-08 06:00,8,161.425,161.425,161.425,161.425,2
20121001|2012-05-08 06:30,8,161.175,161.175,161.175,161.175,1
20121001|2012-05-08 07:00,8,161.05,161.05,161.05,161.05,2
20121001|2012-05-08 07:30,8,160.925,160.925,160.9,160.9,2
20121001|2012-05-08 08:00,8,160.9,160.9,160.9,160.9,3
20121001|2012-05-08 08:30,8,160.825,160.9,160.75,160.9,97
20121001|2012-05-08 09:00,8,160.9,161.025,160.75,161,110
20121001|2012-05-08 09:30,8,160.975,160.975,160.45,160.45,70
20121001|2012-05-08 10:00,8,160.5,160.7,160.475,160.675,14
20121001|2012-05-08 10:30,8,160.925,161.15,160.775,161.075,16
20121001|2012-05-08 11:00,8,161.225,161.25,160.825,160.85,15
20121001|2012-05-08 11:30,8,160.85,161.1,160.8,160.85,25
20121001|2012-05-08 12:00,8,160.975,161,160.725,160.725,17
20121001|2012-05-08 12:30,8,160.7,160.875,160.6,160.875,19
20121001|2012-05-08 13:00,8,160.9,160.95,160.825,160.925,11
20121001|2012-05-08 13:30,8,160.925,161,160.925,161,4
20121001|2012-05-08 18:00,9,161.05,161.05,161.025,161.025,3
20121001|2012-05-09 03:00,9,161.325,161.325,161.325,161.325,2
20121001|2012-05-09 07:30,9,160.575,160.575,160.575,160.575,1
20121001|2012-05-09 08:00,9,160.425,160.55,160.425,160.55,3
20121001|2012-05-09 08:30,9,160.45,160.45,160.25,160.25,3
20121001|2012-05-09 09:00,9,160.25,160.7,160.175,160.5,255
20121001|2012-05-09 09:30,9,160.5,161.05,160.5,160.725,113
20121001|2012-05-09 10:00,9,160.5,160.7,160.45,160.7,7
20121001|2012-05-09 10:30,9,160.7,161.225,160.7,161.075,23
20121001|2012-05-09 11:00,9,161.075,161.1,160.775,161,123
20121001|2012-05-09 11:30,9,161.1,161.15,160.6,160.825,27
20121001|2012-05-09 12:00,9,160.9,161.325,160.9,161.15,78
20121001|2012-05-09 12:30,9,161.075,161.125,160.825,160.95,17
20121001|2012-05-09 13:00,9,160.975,160.975,160.975,160.975,1
20121001|2012-05-10 07:00,10,161.075,161.075,161.075,161.075,2
20121001|2012-05-10 07:30,10,161.15,161.25,161.15,161.25,11
20121001|2012-05-10 08:00,10,161.3,161.425,161.2,161.425,35
20121001|2012-05-10 08:30,10,161.4,161.65,161.4,161.65,5
20121001|2012-05-10 09:00,10,161.5,161.875,161.15,161.725,111
20121001|2012-05-10 09:30,10,161.725,161.825,161.6,161.725,70
20121001|2012-05-10 10:00,10,161.55,161.575,161.3,161.45,29
20121001|2012-05-10 10:30,10,161.55,161.7,161.4,161.4,26
20121001|2012-05-10 11:00,10,161.575,161.9,161.575,161.9,34
20121001|2012-05-10 11:30,10,161.875,161.925,161.55,161.55,34
20121001|2012-05-10 12:00,10,161.45,161.55,161.275,161.55,37
20121001|2012-05-10 12:30,10,161.45,161.575,161.325,161.425,44
20121001|2012-05-10 13:00,10,161.375,161.45,161.25,161.3,15
20121001|2012-05-10 13:30,10,161.1,161.2,161.1,161.2,4
20121001|2012-05-10 14:00,10,161.1,161.1,161.1,161.1,1
20121001|2012-05-10 14:30,10,161.075,161.075,161.075,161.075,2
20121001|2012-05-10 15:30,10,161,161,161,161,2
20121001|2012-05-10 17:00,11,160.15,160.15,160.15,160.15,1
20121001|2012-05-10 18:00,11,160.575,160.575,160.575,160.575,2
20121001|2012-05-10 22:30,11,160.15,160.35,160.15,160.35,3
20121001|2012-05-10 23:30,11,160.35,160.35,160.35,160.35,1
20121001|2012-05-11 00:30,11,160.325,160.325,160.325,160.325,1
20121001|2012-05-11 04:00,11,160.475,160.475,160.475,160.475,1
20121001|2012-05-11 06:00,11,160.55,160.55,160.55,160.55,4
20121001|2012-05-11 06:30,11,160.55,160.7,160.55,160.65,5
20121001|2012-05-11 07:30,11,160.7,160.7,160.7,160.7,4
20121001|2012-05-11 08:30,11,160.45,160.55,160.45,160.55,13
20121001|2012-05-11 09:00,11,160.25,160.55,159.725,160.25,53
20121001|2012-05-11 09:30,11,160.325,160.325,160.1,160.1,9
20121001|2012-05-11 10:00,11,160.15,160.4,160.15,160.35,19
20121001|2012-05-11 10:30,11,160.45,160.45,160.45,160.45,1
20121001|2012-05-11 11:00,11,160.45,160.45,160.35,160.35,4
20121001|2012-05-11 11:30,11,160.4,160.5,160.4,160.5,6
20121001|2012-05-11 12:00,11,160.55,160.575,159.925,159.975,23
20121001|2012-05-11 12:30,11,159.925,160.275,159.875,159.95,73
20121001|2012-05-11 13:00,11,159.925,160.25,159.925,160.225,78
20121001|2012-05-11 13:30,11,160.075,160.075,160.075,160.075,1
20121001|2012-05-14 09:00,14,159.75,160,158.825,158.85,172
20121001|2012-05-14 09:30,14,158.975,159.2,158.8,159.2,67
20121001|2012-05-14 10:00,14,159.225,159.35,158.8,158.95,54
20121001|2012-05-14 10:30,14,159.175,159.45,159.175,159.275,18
20121001|2012-05-14 11:00,14,159.25,159.575,159.25,159.575,32
20121001|2012-05-14 11:30,14,159.6,159.6,159.4,159.5,17
20121001|2012-05-14 12:00,14,159.475,159.675,159.4,159.675,43
20121001|2012-05-14 12:30,14,159.5,160,159.425,160,67
20121001|2012-05-14 13:00,14,160,160.175,160,160.075,28
20121001|2012-05-14 13:30,14,160.2,160.2,160.2,160.2,1
20121001|2012-05-14 14:00,14,160.05,160.05,160.05,160.05,2
20121001|2012-05-14 14:30,14,160.05,160.05,160.05,160.05,2
20121001|2012-05-14 15:00,14,160.15,160.15,160.1,160.1,3
20121001|2012-05-14 15:30,14,160.15,160.175,160,160,7
20121001|2012-05-14 17:00,15,159.8,159.8,159.8,159.8,1
20121001|2012-05-14 19:00,15,160.075,160.1,160.075,160.1,3
20121001|2012-05-14 20:30,15,160.1,160.1,160.025,160.025,2
20121001|2012-05-14 21:00,15,160.125,160.125,160.125,160.125,1
20121001|2012-05-14 22:00,15,160,160,160,160,1
20121001|2012-05-15 01:30,15,160,160,160,160,1
20121001|2012-05-15 02:30,15,160.25,160.25,160.25,160.25,2
20121001|2012-05-15 04:00,15,160.25,160.25,160.25,160.25,1
20121001|2012-05-15 05:00,15,160.25,160.25,160.25,160.25,2
20121001|2012-05-15 07:00,15,160.3,160.35,160.3,160.35,12
20121001|2012-05-15 07:30,15,160.35,160.35,160.25,160.25,2
20121001|2012-05-15 08:00,15,160.225,160.225,159.825,160.075,9
20121001|2012-05-15 08:30,15,160,160.1,160,160.1,2
20121001|2012-05-15 09:00,15,160.1,160.475,159.75,160.225,25
20121001|2012-05-15 09:30,15,160.175,160.225,160.025,160.1,27
20121001|2012-05-15 10:00,15,160.1,160.225,160,160.125,17
20121001|2012-05-15 10:30,15,160.1,160.35,160.075,160.25,26
20121001|2012-05-15 11:00,15,160.35,160.425,160.275,160.3,19
20121001|2012-05-15 11:30,15,160.3,160.3,160.2,160.2,4
20121001|2012-05-15 12:00,15,160.4,160.5,160.4,160.475,23
20121001|2012-05-15 12:30,15,160.5,160.625,160.375,160.525,15
20121001|2012-05-15 13:00,15,160.6,160.6,160.6,160.6,1
20121001|2012-05-16 08:30,16,160.75,160.825,160.75,160.75,17
20121001|2012-05-16 09:00,16,160.975,161.275,160.775,161.125,79
20121001|2012-05-16 09:30,16,161.15,161.25,161.05,161.1,21
20121001|2012-05-16 10:00,16,161.075,161.125,160.875,160.925,7
20121001|2012-05-16 10:30,16,160.95,161.05,160.95,161.05,25
20121001|2012-05-16 11:00,16,161.05,161.4,161.05,161.3,34
20121001|2012-05-16 11:30,16,161.25,161.65,161.25,161.55,38
20121001|2012-05-16 12:00,16,161.5,161.55,161.4,161.4,32
20121001|2012-05-16 12:30,16,161.425,161.5,161.325,161.325,52
20121001|2012-05-16 13:00,16,161.35,161.35,161.175,161.175,19
20121001|2012-05-16 13:30,16,161.3,161.35,161.175,161.175,20
20121001|2012-05-16 14:00,16,161.175,161.275,161.175,161.275,3
20121001|2012-05-16 14:30,16,161.5,161.5,161.35,161.35,3
20121001|2012-05-16 15:00,16,161.275,161.275,161.25,161.25,3
20121001|2012-05-16 15:30,16,161.35,161.35,161.3,161.3,3
20121001|2012-05-16 19:00,17,161.5,161.5,161.5,161.5,6
20121001|2012-05-16 19:30,17,161.5,161.5,161.5,161.5,3
20121001|2012-05-16 20:00,17,161.65,161.7,161.65,161.7,3
20121001|2012-05-16 20:30,17,161.75,161.75,161.75,161.75,3
20121001|2012-05-16 21:00,17,161.55,161.55,161.55,161.55,1
20121001|2012-05-16 21:30,17,161.775,161.775,161.775,161.775,1
20121001|2012-05-16 22:30,17,161.8,161.85,161.775,161.775,16
20121001|2012-05-17 02:00,17,161.95,162,161.95,162,12
20121001|2012-05-17 07:00,17,161.725,161.95,161.7,161.95,5
20121001|2012-05-17 07:30,17,161.7,161.7,161.7,161.7,1
20121001|2012-05-17 08:00,17,161.775,162,161.775,162,26
20121001|2012-05-17 08:30,17,162,162.2,162,162.2,8
20121001|2012-05-17 09:00,17,162.1,162.35,162,162.275,38
20121001|2012-05-17 09:30,17,162.15,162.175,162.025,162.125,22
20121001|2012-05-17 10:00,17,162.2,162.3,162.175,162.25,38
20121001|2012-05-17 10:30,17,162.3,162.3,161.9,162,32
20121001|2012-05-17 11:00,17,162.05,162.1,162.025,162.025,7
20121001|2012-05-17 11:30,17,162.05,162.125,162,162,21
20121001|2012-05-17 12:00,17,161.95,162.325,161.95,162.2,23
20121001|2012-05-17 12:30,17,162.25,162.325,162.175,162.325,27
20121001|2012-05-17 13:00,17,162.25,162.325,162.225,162.3,10
20121001|2012-05-17 13:30,17,162.225,162.225,162.225,162.225,5
20121001|2012-05-17 14:00,17,162.25,162.25,162.2,162.2,3
20121001|2012-05-17 14:30,17,162.2,162.2,162.2,162.2,1
20121001|2012-05-17 15:00,17,162.125,162.125,162.125,162.125,2
20121001|2012-05-17 15:30,17,162.25,162.3,162.25,162.3,5
20121001|2012-05-18 03:00,18,162.4,162.5,162.4,162.5,23
20121001|2012-05-18 03:30,18,162.475,162.475,162.475,162.475,2
20121001|2012-05-18 04:00,18,162.375,162.375,162.375,162.375,1
20121001|2012-05-18 07:00,18,162.4,162.4,162.4,162.4,1
20121001|2012-05-18 07:30,18,162.475,162.5,162.45,162.5,5
20121001|2012-05-18 08:00,18,162.375,162.45,162.375,162.45,2
20121001|2012-05-18 08:30,18,162.5,162.65,162.45,162.575,17
20121001|2012-05-18 09:00,18,162.675,162.975,162.5,162.5,87
20121001|2012-05-18 09:30,18,162.575,162.65,162.125,162.375,58
20121001|2012-05-18 10:00,18,162.275,162.65,162.275,162.65,20
20121001|2012-05-18 10:30,18,162.65,162.65,162.35,162.35,10
20121001|2012-05-18 11:00,18,162.475,162.65,162.45,162.65,26
20121001|2012-05-18 11:30,18,162.675,163.25,162.675,163.225,103
20121001|2012-05-18 12:00,18,163.2,163.5,163.2,163.475,39
20121001|2012-05-18 12:30,18,163.325,163.325,162.875,162.95,18
20121001|2012-05-18 13:30,18,163,163.25,163,163.25,4
20121001|2012-05-21 09:00,21,163.725,163.725,163.2,163.3,31
20121001|2012-05-21 09:30,21,163.475,163.725,163.1,163.15,48
20121001|2012-05-21 10:00,21,163.15,163.15,162.45,162.725,34
20121001|2012-05-21 10:30,21,162.575,162.7,162.425,162.425,13
20121001|2012-05-21 11:00,21,162.2,162.375,162,162.375,12
20121001|2012-05-21 11:30,21,162.3,162.3,162.1,162.1,18
20121001|2012-05-21 12:00,21,162.025,162.5,162.025,162.3,14
20121001|2012-05-21 12:30,21,161.975,161.975,161.35,161.55,28
20121001|2012-05-21 13:00,21,161.5,161.65,161.5,161.625,14
20121001|2012-05-21 13:30,21,161.45,161.6,161.45,161.6,4
20121001|2012-05-21 14:00,21,161.45,161.55,161.45,161.45,7
20121001|2012-05-21 21:30,22,161.625,161.625,161.625,161.625,1
20121001|2012-05-21 22:30,22,161.775,161.775,161.775,161.775,1
20121001|2012-05-22 06:00,22,161.6,161.6,161.6,161.6,1
20121001|2012-05-22 07:30,22,161.525,161.525,161.525,161.525,1
20121001|2012-05-22 08:30,22,161.675,161.675,161.575,161.65,9
20121001|2012-05-22 09:00,22,161.6,161.65,161.45,161.5,31
20121001|2012-05-22 09:30,22,161.65,161.95,161.6,161.8,71
20121001|2012-05-22 10:00,22,161.9,162.625,161.9,162.625,47
20121001|2012-05-22 10:30,22,162.475,162.5,161.95,162.275,54
20121001|2012-05-22 11:00,22,162.225,162.575,162.175,162.575,20
20121001|2012-05-22 11:30,22,162.375,162.75,162.375,162.625,6
20121001|2012-05-22 12:00,22,162.65,162.7,161.95,161.95,15
20121001|2012-05-22 12:30,22,161.95,162.45,161.95,162.45,19
20121001|2012-05-22 13:00,22,162.45,162.575,162.35,162.4,17
20121001|2012-05-22 13:30,22,162.275,162.5,162.275,162.5,2
20121001|2012-05-22 14:00,22,162.5,162.75,162.5,162.725,29
20121001|2012-05-22 14:30,22,162.675,162.675,162.225,162.225,4
20121001|2012-05-22 17:00,23,162.25,162.425,162.25,162.425,2
20121001|2012-05-22 20:30,23,162.3,162.3,162.1,162.1,8
20121001|2012-05-23 05:30,23,162.575,162.575,162.575,162.575,1
20121001|2012-05-23 06:30,23,162.375,162.375,162.375,162.375,1
20121001|2012-05-23 07:00,23,162.25,162.25,162.225,162.225,3
20121001|2012-05-23 07:30,23,162.05,162.05,161.975,161.975,3
20121001|2012-05-23 08:00,23,161.775,161.8,161.725,161.725,4
20121001|2012-05-23 08:30,23,161.675,161.8,161.45,161.45,18
20121001|2012-05-23 09:00,23,161.425,161.425,160.725,160.725,94
20121001|2012-05-23 09:30,23,160.725,161.45,160.725,161.05,47
20121001|2012-05-23 10:00,23,161.125,161.15,160.75,160.825,75
20121001|2012-05-23 10:30,23,160.8,161.325,160.75,160.75,118
20121001|2012-05-23 11:00,23,160.8,160.925,160.4,160.4,51
20121001|2012-05-23 11:30,23,160.45,161,160.45,160.95,31
20121001|2012-05-23 12:00,23,160.85,161.275,160.85,161.275,16
20121001|2012-05-23 12:30,23,161.375,161.525,160.6,160.6,35
20121001|2012-05-23 13:00,23,160.7,160.85,160.7,160.85,8
20121001|2012-05-23 14:00,23,160.75,160.75,160.75,160.75,1
20121001|2012-05-23 14:30,23,160.85,160.85,160.85,160.85,1
20121001|2012-05-23 15:00,23,160.775,160.775,160.775,160.775,1
20121001|2012-05-23 17:00,24,160.575,160.6,160.575,160.6,2
20121001|2012-05-24 06:00,24,160.925,160.925,160.925,160.925,1
20121001|2012-05-24 08:00,24,160.8,161,160.8,161,7
20121001|2012-05-24 08:30,24,160.95,161,160.95,161,5
20121001|2012-05-24 09:00,24,161.175,161.25,161,161.075,9
20121001|2012-05-24 09:30,24,161.3,161.375,160.9,160.9,35
20121001|2012-05-24 10:00,24,160.8,161.325,160.725,161.15,37
20121001|2012-05-24 10:30,24,161.2,161.2,161,161.2,21
20121001|2012-05-24 11:00,24,161.05,161.125,161.05,161.125,7
20121001|2012-05-24 11:30,24,160.95,160.95,160.825,160.825,5
20121001|2012-05-24 12:00,24,160.9,160.9,160.75,160.8,8
20121001|2012-05-24 12:30,24,160.725,161.1,160.725,161,31
20121001|2012-05-24 13:00,24,161.075,161.175,161.075,161.125,15
20121001|2012-05-24 13:30,24,161.15,161.15,161.15,161.15,1
20121001|2012-05-24 14:00,24,161.3,161.35,161.3,161.35,2
20121001|2012-05-24 21:00,25,161.35,161.35,161.35,161.35,1
20121001|2012-05-25 07:00,25,161.075,161.2,161.075,161.2,7
20121001|2012-05-25 07:30,25,161,161,161,161,1
20121001|2012-05-25 08:00,25,161.25,161.8,161.25,161.8,7
20121001|2012-05-25 08:30,25,161.825,162,161.825,161.95,14
20121001|2012-05-25 09:00,25,161.8,162.05,161.425,161.425,56
20121001|2012-05-25 09:30,25,161.625,161.775,161.35,161.525,41
20121001|2012-05-25 10:00,25,161.775,161.775,161.525,161.65,8
20121001|2012-05-25 10:30,25,161.675,161.675,161.3,161.3,5
20121001|2012-05-25 11:00,25,161.55,161.575,161.475,161.475,12
20121001|2012-05-25 11:30,25,161.45,161.45,161.375,161.375,5
20121001|2012-05-25 12:00,25,161.35,161.35,160.8,160.8,69
20121001|2012-05-25 12:30,25,160.75,161.25,160.625,160.825,48
20121001|2012-05-25 13:00,25,160.675,160.675,160.65,160.65,3
20121001|2012-05-25 13:30,25,160.5,160.7,160.5,160.7,19
20121001|2012-05-29 09:00,29,160.9,161.775,160.2,161.275,127
20121001|2012-05-29 09:30,29,161.325,161.55,161.3,161.325,22
20121001|2012-05-29 10:00,29,161.225,161.425,161.1,161.175,21
20121001|2012-05-29 10:30,29,161,161,160.25,160.7,76
20121001|2012-05-29 11:00,29,160.8,160.8,160.575,160.575,5
20121001|2012-05-29 11:30,29,160.45,160.45,159.9,159.925,22
20121001|2012-05-29 12:00,29,159.95,160.25,159.95,160.2,28
20121001|2012-05-29 12:30,29,160.125,160.475,160.05,160.05,20
20121001|2012-05-29 13:00,29,160.15,160.2,160.05,160.2,6
20121001|2012-05-29 13:30,29,160.25,160.25,160.25,160.25,1
20121001|2012-05-29 15:30,29,160.05,160.05,160.05,160.05,1
20121001|2012-05-29 17:00,30,160.5,160.5,160.1,160.1,2
20121001|2012-05-29 17:30,30,160.15,160.15,159.825,159.825,10
20121001|2012-05-29 19:30,30,160.05,160.05,160.05,160.05,1
20121001|2012-05-29 21:00,30,159.825,159.825,159.8,159.8,2
20121001|2012-05-29 21:30,30,159.8,159.8,159.8,159.8,2
20121001|2012-05-29 22:30,30,159.8,159.8,159.8,159.8,2
20121001|2012-05-30 02:00,30,159.775,159.775,159.775,159.775,1
20121001|2012-05-30 03:30,30,159.775,159.775,159.775,159.775,2
20121001|2012-05-30 05:30,30,159.75,159.75,159.75,159.75,17
20121001|2012-05-30 07:30,30,159.8,159.8,159.8,159.8,1
20121001|2012-05-30 08:00,30,159.6,159.6,159.425,159.45,19
20121001|2012-05-30 08:30,30,159.425,159.425,158.675,158.675,63
20121001|2012-05-30 09:00,30,158.7,158.7,157.2,158.475,112
20121001|2012-05-30 09:30,30,158.375,158.75,158.075,158.5,71
20121001|2012-05-30 10:00,30,158.55,158.7,158.475,158.575,16
20121001|2012-05-30 10:30,30,158.575,158.575,158.225,158.4,29
20121001|2012-05-30 11:00,30,158.7,158.75,158.275,158.275,4
20121001|2012-05-30 11:30,30,158.3,158.45,158.2,158.45,20
20121001|2012-05-30 12:00,30,158.625,158.625,158.525,158.525,6
20121001|2012-05-30 12:30,30,158.475,158.6,158.275,158.425,31
20121001|2012-05-30 13:00,30,158.5,158.8,158.5,158.575,20
20121001|2012-05-30 13:30,30,158.45,158.45,158.35,158.35,18
20121001|2012-05-30 15:00,30,158.5,158.5,158.5,158.5,1
20121001|2012-05-31 05:30,31,158.35,158.35,158.35,158.35,1
20121001|2012-05-31 06:30,31,158.4,158.4,158.4,158.4,1
20121001|2012-05-31 07:30,31,158.525,158.525,158.175,158.475,20
20121001|2012-05-31 08:00,31,158.525,159,158.525,159,11
20121001|2012-05-31 08:30,31,159.225,159.75,159.225,159.75,48
20121001|2012-05-31 09:00,31,159.675,159.675,158.775,159.05,37
20121001|2012-05-31 09:30,31,159.225,159.4,159.05,159.1,26
20121001|2012-05-31 10:00,31,158.825,159.1,158.825,159.1,3
20121001|2012-05-31 10:30,31,159.2,159.75,159.2,159.725,91
20121001|2012-05-31 11:00,31,159.625,159.85,159.6,159.6,28
20121001|2012-05-31 11:30,31,159.7,159.8,159.7,159.8,7
20121001|2012-05-31 12:00,31,159.775,159.95,159.75,159.95,24
20121001|2012-05-31 12:30,31,159.7,159.725,159.275,159.275,29
20121001|2012-05-31 13:00,31,159.375,159.425,159.375,159.4,4
20121001|2012-05-31 13:30,31,159.5,159.525,159.5,159.525,2
20121001|2012-05-31 15:30,31,159.625,159.65,159.625,159.65,2
20121001|2012-05-31 17:00,1,159.625,159.625,159.5,159.5,4
20121001|2012-05-31 17:30,1,159.5,159.5,159.5,159.5,1
20121001|2012-05-31 20:00,1,159.5,159.5,159.5,159.5,1
20121001|2012-05-31 20:30,1,159.575,159.625,159.55,159.55,8
20121001|2012-05-31 22:30,1,159.65,159.65,159.65,159.65,5
20121001|2012-05-31 23:00,1,159.55,159.55,159.55,159.55,7
20121001|2012-06-01 04:00,1,159.375,159.375,159.375,159.375,1
20121001|2012-06-01 04:30,1,159.325,159.325,159.325,159.325,1
20121001|2012-06-01 05:00,1,159.175,159.175,159,159,6
20121001|2012-06-01 07:00,1,158.8,158.8,158.8,158.8,10
20121001|2012-06-01 07:30,1,158.35,158.8,158.35,158.8,9
20121001|2012-06-01 08:00,1,158.8,158.95,158.8,158.95,4
20121001|2012-06-01 08:30,1,158.95,159.425,158.95,159.125,7
20121001|2012-06-01 09:00,1,159.1,159.125,158.9,158.9,49
20121001|2012-06-01 09:30,1,158.925,159,158.75,159,19
20121001|2012-06-01 10:00,1,159.2,159.65,159.2,159.65,16
20121001|2012-06-01 10:30,1,159.9,160.125,159.725,159.725,37
20121001|2012-06-01 11:00,1,159.7,159.8,159.6,159.6,8
20121001|2012-06-01 11:30,1,159.475,159.55,159.15,159.4,30
20121001|2012-06-01 12:00,1,159.575,159.625,159.475,159.525,10
20121001|2012-06-01 12:30,1,159.45,159.9,159.45,159.65,58
20121001|2012-06-01 13:00,1,159.85,160,159.725,159.725,31
20121001|2012-06-01 13:30,1,159.725,159.975,159.65,159.975,12
20121001|2012-06-04 09:00,4,159.75,160.375,159.725,159.775,46
20121001|2012-06-04 09:30,4,159.9,160.275,159.9,159.9,7
20121001|2012-06-04 10:00,4,160.05,160.25,160.05,160.2,10
20121001|2012-06-04 10:30,4,160.175,160.175,159.7,159.7,2
20121001|2012-06-04 11:00,4,159.6,159.65,159.375,159.55,22
20121001|2012-06-04 11:30,4,159.775,159.875,159.775,159.875,3
20121001|2012-06-04 12:00,4,159.575,159.625,159.575,159.625,7
20121001|2012-06-04 12:30,4,159.675,160.75,159.675,160.75,39
20121001|2012-06-04 13:00,4,160.825,160.85,160.725,160.725,11
20121001|2012-06-04 13:30,4,160.7,160.95,160.7,160.775,10
20121001|2012-06-04 14:00,4,161,161,160.775,161,34
20121001|2012-06-04 14:30,4,160.85,160.85,160.8,160.8,4
20121001|2012-06-04 15:00,4,160.85,160.85,160.85,160.85,1
20121001|2012-06-04 15:30,4,160.75,160.85,160.725,160.85,7
20121001|2012-06-05 00:00,5,160.925,160.925,160.925,160.925,2
20121001|2012-06-05 07:30,5,160.875,160.925,160.875,160.925,2
20121001|2012-06-05 08:00,5,160.975,160.975,160.975,160.975,1
20121001|2012-06-05 08:30,5,160.8,160.8,160.725,160.725,5
20121001|2012-06-05 09:00,5,160.85,161.425,160.775,161.425,22
20121001|2012-06-05 09:30,5,161.15,161.175,160.75,161.175,44
20121001|2012-06-05 10:00,5,161.3,161.35,161.125,161.175,26
20121001|2012-06-05 10:30,5,161.15,161.15,161.15,161.15,1
20121001|2012-06-05 11:00,5,161.15,161.275,161.15,161.175,5
20121001|2012-06-05 11:30,5,161.35,161.4,161.3,161.325,12
20121001|2012-06-05 12:00,5,161.275,161.3,161.275,161.3,11
20121001|2012-06-05 12:30,5,161,161.15,160.9,161.1,31
20121001|2012-06-05 13:00,5,161.2,161.2,161.075,161.1,18
20121001|2012-06-05 13:30,5,161,161,160.9,160.9,4
20121001|2012-06-05 14:00,5,161,161,161,161,1
20121001|2012-06-05 22:30,6,160.8,160.8,160.775,160.775,3
20121001|2012-06-06 03:00,6,160.825,160.825,160.825,160.825,4
20121001|2012-06-06 03:30,6,160.825,160.825,160.8,160.8,3
20121001|2012-06-06 04:00,6,160.825,160.825,160.8,160.8,3
20121001|2012-06-06 05:00,6,161.1,161.1,161.1,161.1,1
20121001|2012-06-06 05:30,6,160.95,160.95,160.95,160.95,1
20121001|2012-06-06 06:00,6,161.1,161.2,161.1,161.2,5
20121001|2012-06-06 07:00,6,161.125,161.125,161.125,161.125,2
20121001|2012-06-06 07:30,6,161.225,161.225,161.225,161.225,1
20121001|2012-06-06 08:30,6,161.25,161.325,161.2,161.3,9
20121001|2012-06-06 09:00,6,161.25,161.275,161.25,161.275,3
20121001|2012-06-06 09:30,6,161.225,161.45,161.2,161.275,46
20121001|2012-06-06 10:00,6,161.275,161.3,160.95,160.95,22
20121001|2012-06-06 10:30,6,160.9,161.05,160.825,161.05,20
20121001|2012-06-06 11:00,6,160.825,160.825,160.65,160.65,25
20121001|2012-06-06 11:30,6,160.65,160.875,160.65,160.8,17
20121001|2012-06-06 12:00,6,160.65,160.825,160.6,160.675,35
20121001|2012-06-06 12:30,6,160.95,161,160.2,160.225,71
20121001|2012-06-06 13:00,6,160.35,160.625,160.325,160.5,16
20121001|2012-06-06 13:30,6,160.5,160.5,160.5,160.5,1
20121001|2012-06-06 14:30,6,160.55,160.55,160.55,160.55,1
20121001|2012-06-06 15:30,6,160.6,160.6,160.6,160.6,1
20121001|2012-06-06 18:00,7,160.45,160.45,160.45,160.45,1
20121001|2012-06-06 19:00,7,160.45,160.45,160.45,160.45,1
20121001|2012-06-06 20:00,7,160.45,160.45,160.45,160.45,2
20121001|2012-06-06 21:00,7,160.45,160.45,160.45,160.45,1
20121001|2012-06-06 22:00,7,160.5,160.5,160.5,160.5,1
20121001|2012-06-06 22:30,7,160.35,160.35,160.35,160.35,1
20121001|2012-06-07 06:00,7,160.575,160.575,160.575,160.575,1
20121001|2012-06-07 06:30,7,160.7,160.9,160.7,160.9,2
20121001|2012-06-07 08:30,7,160.875,160.875,160.8,160.8,5
20121001|2012-06-07 09:00,7,160.75,160.75,159.95,160.425,56
20121001|2012-06-07 09:30,7,160.45,160.45,159.9,160.275,47
20121001|2012-06-07 10:00,7,160.15,160.45,160.1,160.35,21
20121001|2012-06-07 10:30,7,160.375,160.675,160.325,160.4,32
20121001|2012-06-07 11:00,7,160.5,160.775,160.425,160.625,15
20121001|2012-06-07 11:30,7,160.85,161.4,160.725,161.375,53
20121001|2012-06-07 12:00,7,161.25,161.45,161.25,161.45,61
20121001|2012-06-07 12:30,7,161.475,161.5,161.05,161.05,66
20121001|2012-06-07 13:00,7,161.4,161.425,161.225,161.3,12
20121001|2012-06-07 13:30,7,161.4,161.425,161.3,161.3,3
20121001|2012-06-07 14:00,7,161.3,161.3,161.3,161.3,1
20121001|2012-06-07 15:00,7,161.425,161.45,161.375,161.375,4
20121001|2012-06-08 02:30,8,161.425,161.45,161.425,161.45,2
20121001|2012-06-08 08:00,8,161.15,161.15,161.15,161.15,2
20121001|2012-06-08 08:30,8,161.15,161.15,161.075,161.075,4
20121001|2012-06-08 09:00,8,161,161.45,161,161.45,36
20121001|2012-06-08 09:30,8,161.475,161.5,161,161.4,68
20121001|2012-06-08 10:00,8,161.35,161.375,161.3,161.375,12
20121001|2012-06-08 10:30,8,161.325,161.325,161.175,161.175,14
20121001|2012-06-08 11:00,8,161.275,161.375,161.25,161.35,21
20121001|2012-06-08 11:30,8,161.375,161.45,161.325,161.375,13
20121001|2012-06-08 12:00,8,161.4,161.725,161.4,161.475,27
20121001|2012-06-08 12:30,8,161.65,161.925,161.3,161.45,53
20121001|2012-06-08 13:00,8,161.7,161.7,161.575,161.625,11
20121001|2012-06-11 09:00,11,161.5,161.85,161.3,161.65,94
20121001|2012-06-11 09:30,11,161.675,162.275,161.675,161.975,120
20121001|2012-06-11 10:00,11,162.1,162.125,161.8,161.9,79
20121001|2012-06-11 10:30,11,161.8,162.25,161.7,162,109
20121001|2012-06-11 11:00,11,161.975,162.025,161.925,161.925,38
20121001|2012-06-11 11:30,11,161.925,162.2,161.9,162.2,81
20121001|2012-06-11 12:00,11,162.025,162.075,161.925,162.075,21
20121001|2012-06-11 12:30,11,162.05,162.375,162,162.1,93
20121001|2012-06-11 13:00,11,162.15,162.15,162.15,162.15,2
20121001|2012-06-11 13:30,11,161.95,162.025,161.95,161.95,5
20121001|2012-06-11 14:00,11,161.975,161.975,161.975,161.975,1
20121001|2012-06-11 14:30,11,161.9,161.9,161.9,161.9,3
20121001|2012-06-11 15:30,11,161.925,161.925,161.925,161.925,4
20121001|2012-06-11 18:00,12,161.9,161.9,161.9,161.9,1
20121001|2012-06-11 18:30,12,161.9,161.9,161.775,161.775,2
20121001|2012-06-12 02:00,12,162.075,162.1,162.075,162.1,4
20121001|2012-06-12 03:00,12,162.1,162.1,162.1,162.1,3
20121001|2012-06-12 05:00,12,162.25,162.4,162.25,162.4,3
20121001|2012-06-12 06:00,12,162.35,162.35,162.35,162.35,1
20121001|2012-06-12 07:00,12,162.175,162.175,162.175,162.175,1
20121001|2012-06-12 07:30,12,162.25,162.25,162.25,162.25,1
20121001|2012-06-12 08:00,12,162.275,162.275,162.275,162.275,5
20121001|2012-06-12 08:30,12,162.4,162.5,162.4,162.425,23
20121001|2012-06-12 09:00,12,162.45,163.025,162.4,162.675,100
20121001|2012-06-12 09:30,12,162.8,163,162.75,163,35
20121001|2012-06-12 10:00,12,162.925,163.275,162.75,162.775,121
20121001|2012-06-12 10:30,12,162.95,163.15,162.85,163.15,122
20121001|2012-06-12 11:00,12,163.225,163.4,163.075,163.15,89
20121001|2012-06-12 11:30,12,163.075,163.225,163,163.05,46
20121001|2012-06-12 12:00,12,163.025,163.125,162.95,163,45
20121001|2012-06-12 12:30,12,162.95,163.175,162.95,163.1,30
20121001|2012-06-12 13:00,12,163.1,163.2,163.1,163.2,3
20121001|2012-06-12 13:30,12,163.125,163.175,163.1,163.175,3
20121001|2012-06-12 14:00,12,163.1,163.125,163.1,163.125,2
20121001|2012-06-12 14:30,12,163.1,163.25,163.075,163.25,5
20121001|2012-06-12 15:00,12,163.225,163.325,163.225,163.3,9
20121001|2012-06-12 21:00,13,163.175,163.175,163.175,163.175,1
20121001|2012-06-12 22:30,13,163.325,163.325,163.325,163.325,1
20121001|2012-06-12 23:30,13,163.225,163.225,163.225,163.225,2
20121001|2012-06-13 00:00,13,163.225,163.225,163.225,163.225,1
20121001|2012-06-13 03:30,13,163.35,163.35,163.35,163.35,1
20121001|2012-06-13 05:30,13,163.425,163.425,163.425,163.425,3
20121001|2012-06-13 06:30,13,163.425,163.425,163.425,163.425,1
20121001|2012-06-13 07:00,13,163.325,163.325,163.325,163.325,1
20121001|2012-06-13 07:30,13,163.45,163.45,163.45,163.45,5
20121001|2012-06-13 08:00,13,163.225,163.225,163.2,163.2,3
20121001|2012-06-13 08:30,13,162.95,162.95,162.5,162.5,15
20121001|2012-06-13 09:00,13,162.6,162.6,162.175,162.475,141
20121001|2012-06-13 09:30,13,162.5,162.575,162.25,162.575,63
20121001|2012-06-13 10:00,13,162.575,162.6,162.025,162.05,35
20121001|2012-06-13 10:30,13,162.05,162.275,161.9,162.275,17
20121001|2012-06-13 11:00,13,162.175,162.325,162.175,162.325,7
20121001|2012-06-13 11:30,13,162.325,162.325,161.95,161.95,18
20121001|2012-06-13 12:00,13,161.75,162,161.75,161.925,18
20121001|2012-06-13 12:30,13,161.675,161.675,160.6,160.95,115
20121001|2012-06-13 13:00,13,161.15,161.15,160.875,161.075,32
20121001|2012-06-13 13:30,13,161.1,161.175,161.1,161.175,11
20121001|2012-06-13 14:00,13,161.1,161.1,160.85,160.85,96
20121001|2012-06-13 14:30,13,160.8,160.8,160.75,160.75,3
20121001|2012-06-13 15:30,13,161.2,161.2,161.2,161.2,1
20121001|2012-06-13 18:30,14,161,161,161,161,1
20121001|2012-06-13 21:30,14,160.775,160.775,160.775,160.775,1
20121001|2012-06-13 22:00,14,160.8,160.8,160.8,160.8,1
20121001|2012-06-13 22:30,14,160.775,160.775,160.75,160.75,23
20121001|2012-06-13 23:00,14,160.675,160.675,160.675,160.675,1
20121001|2012-06-14 06:30,14,160.675,160.675,160.675,160.675,2
20121001|2012-06-14 07:30,14,160.875,161,160.875,161,10
20121001|2012-06-14 08:00,14,161.025,161.3,161.025,161.3,17
20121001|2012-06-14 08:30,14,161.025,161.125,160.9,160.9,14
20121001|2012-06-14 09:00,14,160.775,160.975,160.125,160.55,44
20121001|2012-06-14 09:30,14,160.675,160.8,160.2,160.4,66
20121001|2012-06-14 10:00,14,160.425,160.425,160.25,160.375,9
20121001|2012-06-14 10:30,14,160.3,160.3,160.15,160.15,6
20121001|2012-06-14 11:00,14,160.175,160.175,160.05,160.05,7
20121001|2012-06-14 11:30,14,160.025,160.075,159.375,159.4,118
20121001|2012-06-14 12:00,14,159.375,159.6,159.275,159.275,29
20121001|2012-06-14 12:30,14,159.3,159.4,158.625,158.775,145
20121001|2012-06-14 13:00,14,158.75,158.8,158.65,158.75,23
20121001|2012-06-14 13:30,14,158.75,159.1,158.725,159.075,30
20121001|2012-06-14 14:00,14,159.275,159.3,159.275,159.3,2
20121001|2012-06-14 14:30,14,159,159,159,159,3
20121001|2012-06-14 15:30,14,159.1,159.175,159.1,159.175,2
20121001|2012-06-14 18:30,15,159.175,159.25,159,159,21
20121001|2012-06-14 19:00,15,159.075,159.15,159.075,159.15,15
20121001|2012-06-14 19:30,15,159.1,159.225,159.1,159.225,9
20121001|2012-06-14 21:00,15,159.05,159.05,159.05,159.05,1
20121001|2012-06-14 22:00,15,159.025,159.025,159.025,159.025,1
20121001|2012-06-14 23:00,15,158.875,158.875,158.75,158.75,3
20121001|2012-06-15 00:00,15,158.725,158.725,158.725,158.725,3
20121001|2012-06-15 02:00,15,158.725,158.725,158.7,158.7,7
20121001|2012-06-15 03:30,15,158.675,158.675,158.675,158.675,1
20121001|2012-06-15 05:30,15,158.7,158.7,158.7,158.7,1
20121001|2012-06-15 06:30,15,158.7,158.7,158.7,158.7,2
20121001|2012-06-15 07:00,15,158.825,158.825,158.825,158.825,1
20121001|2012-06-15 07:30,15,158.85,158.85,158.85,158.85,1
20121001|2012-06-15 08:00,15,158.7,158.75,158.7,158.75,5
20121001|2012-06-15 08:30,15,158.875,158.875,158.75,158.75,3
20121001|2012-06-15 09:00,15,158.85,159.125,158.45,159.125,53
20121001|2012-06-15 09:30,15,159.225,159.25,158.975,159.125,21
20121001|2012-06-15 10:00,15,159.125,159.15,158.95,158.95,27
20121001|2012-06-15 10:30,15,159.025,159.05,158.525,158.65,37
20121001|2012-06-15 11:00,15,158.45,158.55,158.25,158.525,58
20121001|2012-06-15 11:30,15,158.7,158.875,158.55,158.55,35
20121001|2012-06-15 12:00,15,158.575,158.7,158.325,158.325,27
20121001|2012-06-15 12:30,15,158.3,158.65,158.125,158.4,59
20121001|2012-06-15 13:00,15,158.35,158.475,158.3,158.475,17
20121001|2012-06-15 13:30,15,158.7,158.9,158.5,158.5,22
20121001|2012-06-18 09:00,18,158.575,159.1,158.525,159.1,68
20121001|2012-06-18 09:30,18,159.025,159.9,158.65,158.65,77
20121001|2012-06-18 10:00,18,158.625,158.675,157.875,158.675,47
20121001|2012-06-18 10:30,18,158.5,158.775,158.15,158.15,28
20121001|2012-06-18 11:00,18,158.275,158.575,157.875,158,34
20121001|2012-06-18 11:30,18,158.075,158.075,157.55,157.675,57
20121001|2012-06-18 12:00,18,157.675,158.075,157.625,158,8
20121001|2012-06-18 12:30,18,158,158.65,157.875,158.65,19
20121001|2012-06-18 13:00,18,158.625,158.625,158.35,158.35,7
20121001|2012-06-18 13:30,18,158.4,158.5,158.4,158.5,2
20121001|2012-06-18 14:00,18,158.35,158.35,158.35,158.35,1
20121001|2012-06-18 14:30,18,158.325,158.325,158.325,158.325,1
20121001|2012-06-18 15:00,18,158.325,158.325,158.325,158.325,1
20121001|2012-06-18 15:30,18,158.3,158.3,158.275,158.275,4
20121001|2012-06-18 17:00,19,158.2,158.2,158.2,158.2,1
20121001|2012-06-18 17:30,19,158,158,158,158,3
20121001|2012-06-18 19:30,19,158.05,158.125,158.05,158.125,2
20121001|2012-06-18 20:00,19,158.1,158.1,158.1,158.1,3
20121001|2012-06-18 22:30,19,158.05,158.05,158.05,158.05,1
20121001|2012-06-18 23:30,19,158.05,158.05,158.05,158.05,2
20121001|2012-06-19 01:30,19,158.25,158.25,158.25,158.25,1
20121001|2012-06-19 02:00,19,158.05,158.05,158.05,158.05,1
20121001|2012-06-19 03:00,19,158.15,158.175,158.15,158.175,3
20121001|2012-06-19 05:30,19,158.15,158.175,158.15,158.175,3
20121001|2012-06-19 07:00,19,158.1,158.1,158.1,158.1,2
20121001|2012-06-19 08:00,19,157.725,157.725,157.325,157.325,10
20121001|2012-06-19 08:30,19,157.3,157.575,157.275,157.275,10
20121001|2012-06-19 09:00,19,157.3,157.3,156.7,156.975,146
20121001|2012-06-19 09:30,19,156.95,156.95,156.125,156.225,84
20121001|2012-06-19 10:00,19,156.3,156.6,156.3,156.6,70
20121001|2012-06-19 10:30,19,156.55,157,156.5,156.675,76
20121001|2012-06-19 11:00,19,156.65,156.65,156.45,156.45,52
20121001|2012-06-19 11:30,19,156.5,157.475,156.45,157.475,47
20121001|2012-06-19 12:00,19,157.425,157.525,157.2,157.225,11
20121001|2012-06-19 12:30,19,157.025,157.15,156.35,156.35,56
20121001|2012-06-19 13:00,19,156.325,156.475,156.325,156.4,22
20121001|2012-06-19 13:30,19,156.35,156.475,156.35,156.45,41
20121001|2012-06-19 14:00,19,156.45,156.45,156.45,156.45,8
20121001|2012-06-19 14:30,19,156.45,156.45,156.4,156.45,19
20121001|2012-06-19 15:00,19,156.425,156.5,156.425,156.5,9
20121001|2012-06-19 17:30,20,156.65,156.65,156.625,156.65,5
20121001|2012-06-19 18:00,20,156.75,156.775,156.75,156.775,3
20121001|2012-06-19 19:00,20,156.525,156.6,156.525,156.6,3
20121001|2012-06-19 23:30,20,156.5,156.5,156.425,156.425,6
20121001|2012-06-20 00:00,20,156.3,156.3,156.3,156.3,6
20121001|2012-06-20 00:30,20,156.35,156.35,156.35,156.35,1
20121001|2012-06-20 02:00,20,156.25,156.25,156.25,156.25,6
20121001|2012-06-20 04:00,20,156.225,156.225,156.225,156.225,1
20121001|2012-06-20 05:00,20,156.225,156.225,156.2,156.2,2
20121001|2012-06-20 06:00,20,156.125,156.125,156.125,156.125,2
20121001|2012-06-20 06:30,20,156.125,156.125,156.125,156.125,2
20121001|2012-06-20 07:30,20,156.225,156.475,156.225,156.475,18
20121001|2012-06-20 08:00,20,156.5,156.9,156.5,156.9,3
20121001|2012-06-20 08:30,20,157,157.025,156.925,157.025,9
20121001|2012-06-20 09:00,20,156.875,157.25,156.875,157.25,48
20121001|2012-06-20 09:30,20,157.05,157.125,156.525,156.65,28
20121001|2012-06-20 10:00,20,156.7,156.9,156.4,156.5,62
20121001|2012-06-20 10:30,20,156.45,156.625,156.075,156.625,55
20121001|2012-06-20 11:00,20,156.55,156.625,156.3,156.425,58
20121001|2012-06-20 11:30,20,156.325,156.375,155.975,156.35,60
20121001|2012-06-20 12:00,20,156.25,156.55,156.025,156.125,59
20121001|2012-06-20 12:30,20,156.15,156.675,156.05,156.05,24
20121001|2012-06-20 13:00,20,156.2,156.2,156.075,156.175,3
20121001|2012-06-20 13:30,20,156.05,156.1,156,156.025,9
20121001|2012-06-20 14:00,20,155.9,156,155.85,155.85,5
20121001|2012-06-20 17:00,21,156.125,156.45,156.125,156.45,4
20121001|2012-06-20 21:00,21,156.175,156.175,156.175,156.175,1
20121001|2012-06-21 07:00,21,155.775,155.775,155.775,155.775,2
20121001|2012-06-21 07:30,21,156.075,156.075,156.075,156.075,1
20121001|2012-06-21 08:30,21,156.075,156.075,155.65,155.65,33
20121001|2012-06-21 09:00,21,155.65,156.5,155.6,156.5,39
20121001|2012-06-21 09:30,21,156.55,156.55,156.3,156.525,54
20121001|2012-06-21 10:00,21,156.525,156.675,156.35,156.475,37
20121001|2012-06-21 10:30,21,156.35,156.55,156.275,156.475,24
20121001|2012-06-21 11:00,21,156.4,156.8,156.4,156.475,26
20121001|2012-06-21 11:30,21,156.4,156.475,156.35,156.425,25
20121001|2012-06-21 12:00,21,156,156.275,155.9,156.15,31
20121001|2012-06-21 12:30,21,156,156.075,155.95,156.05,20
20121001|2012-06-21 13:00,21,156,156.2,155.95,156.125,12
20121001|2012-06-21 13:30,21,156.15,156.225,156,156.225,7
20121001|2012-06-21 14:30,21,156.1,156.1,156.1,156.1,1
20121001|2012-06-21 17:00,22,156.1,156.1,156.1,156.1,1
20121001|2012-06-22 07:00,22,156.1,156.1,156.075,156.075,6
20121001|2012-06-22 07:30,22,156,156,155.975,155.975,2
20121001|2012-06-22 08:00,22,156.075,156.075,156.075,156.075,50
20121001|2012-06-22 08:30,22,156.05,156.05,155.8,155.9,31
20121001|2012-06-22 09:00,22,155.9,155.95,155.25,155.475,73
20121001|2012-06-22 09:30,22,155.375,156.1,155.375,156.1,56
20121001|2012-06-22 10:00,22,156.05,156.45,155.7,155.8,66
20121001|2012-06-22 10:30,22,155.8,156.075,155.8,155.975,21
20121001|2012-06-22 11:00,22,155.875,155.875,155.6,155.8,28
20121001|2012-06-22 11:30,22,155.825,155.95,155.75,155.825,11
20121001|2012-06-22 12:00,22,155.9,156.175,155.9,156.075,11
20121001|2012-06-22 12:30,22,156.15,156.6,156.15,156.2,71
20121001|2012-06-22 13:00,22,156.2,156.575,156.2,156.575,24
20121001|2012-06-22 13:30,22,156.425,156.575,156.425,156.575,6
20121001|2012-06-25 09:00,25,155.225,155.225,153.65,153.75,232
20121001|2012-06-25 09:30,25,153.9,154.025,153.2,153.2,234
20121001|2012-06-25 10:00,25,153.225,154.025,153.2,153.325,37
20121001|2012-06-25 10:30,25,153.35,153.4,153.2,153.4,54
20121001|2012-06-25 11:00,25,153.325,153.4,153.1,153.275,32
20121001|2012-06-25 11:30,25,153.325,153.35,153.15,153.15,32
20121001|2012-06-25 12:00,25,153.2,153.3,153.1,153.1,48
20121001|2012-06-25 12:30,25,153.15,153.2,153.075,153.1,46
20121001|2012-06-25 13:00,25,153.1,153.1,153.075,153.075,26
20121001|2012-06-25 13:30,25,153.075,153.075,153.075,153.075,7
20121001|2012-06-25 14:30,25,153.075,153.075,153.075,153.075,1
20121001|2012-06-25 17:00,26,152.7,153.025,152.7,152.75,15
20121001|2012-06-25 17:30,26,152.75,152.75,152.65,152.675,11
20121001|2012-06-25 18:00,26,152.75,152.75,152.675,152.675,4
20121001|2012-06-25 18:30,26,152.65,152.65,152.65,152.65,2
20121001|2012-06-25 19:00,26,152.65,152.65,152.65,152.65,1
20121001|2012-06-25 22:00,26,152.75,152.75,152.75,152.75,1
20121001|2012-06-25 23:00,26,152.75,152.75,152.675,152.675,5
20121001|2012-06-26 00:30,26,152.675,152.675,152.675,152.675,1
20121001|2012-06-26 01:00,26,152.65,152.65,152.65,152.65,3
20121001|2012-06-26 01:30,26,152.6,152.6,152.6,152.6,2
20121001|2012-06-26 02:30,26,152.6,152.6,152.6,152.6,13
20121001|2012-06-26 03:30,26,152.55,152.55,152.55,152.55,1
20121001|2012-06-26 05:00,26,152.525,152.525,152.525,152.525,2
20121001|2012-06-26 05:30,26,152.275,152.275,152.275,152.275,1
20121001|2012-06-26 06:30,26,152.6,152.7,152.6,152.7,3
20121001|2012-06-26 07:00,26,152.625,152.625,152.625,152.625,1
20121001|2012-06-26 07:30,26,152.45,152.5,152.375,152.5,10
20121001|2012-06-26 08:00,26,152.25,152.25,152.05,152.225,22
20121001|2012-06-26 08:30,26,152.4,152.4,151.675,151.7,72
20121001|2012-06-26 09:00,26,151.65,151.65,150.575,151.05,358
20121001|2012-06-26 09:30,26,151.025,151.35,150.8,151.35,247
20121001|2012-06-26 10:00,26,151.25,151.975,151.225,151.525,203
20121001|2012-06-26 10:30,26,151.5,152.05,151.45,151.875,112
20121001|2012-06-26 11:00,26,151.825,151.85,151.7,151.85,97
20121001|2012-06-26 11:30,26,151.75,152.025,151.675,151.875,58
20121001|2012-06-26 12:00,26,151.9,152.125,151.825,152.05,42
20121001|2012-06-26 12:30,26,151.95,152.05,151.525,151.525,64
20121001|2012-06-26 13:00,26,151.525,151.825,151.525,151.65,34
20121001|2012-06-26 13:30,26,151.675,151.9,151.675,151.725,40
20121001|2012-06-26 14:00,26,151.625,152,151.625,152,6
20121001|2012-06-26 15:00,26,151.925,151.925,151.925,151.925,1
20121001|2012-06-26 17:00,27,151.65,151.65,151.6,151.6,2
20121001|2012-06-26 17:30,27,151.675,151.7,151.675,151.7,7
20121001|2012-06-26 18:00,27,151.85,151.85,151.775,151.775,2
20121001|2012-06-26 19:30,27,151.875,151.875,151.875,151.875,1
20121001|2012-06-26 20:00,27,151.6,151.6,151.45,151.45,3
20121001|2012-06-27 01:30,27,151.45,151.45,151.45,151.45,2
20121001|2012-06-27 02:00,27,151.5,151.5,151.5,151.5,8
20121001|2012-06-27 03:00,27,151.425,151.425,151.425,151.425,1
20121001|2012-06-27 04:00,27,151.4,151.4,151.4,151.4,1
20121001|2012-06-27 04:30,27,151.4,151.4,151.4,151.4,11
20121001|2012-06-27 05:00,27,151.4,151.4,151.4,151.4,12
20121001|2012-06-27 05:30,27,151.4,151.4,151.4,151.4,3
20121001|2012-06-27 06:00,27,151.4,151.4,151.4,151.4,12
20121001|2012-06-27 06:30,27,151.4,151.4,151.4,151.4,21
20121001|2012-06-27 07:00,27,151.325,151.4,151,151,54
20121001|2012-06-27 07:30,27,151,151,150,150,139
20121001|2012-06-27 08:00,27,150,150.3,149.625,150,88
20121001|2012-06-27 08:30,27,150,150.55,149.75,150.25,78
20121001|2012-06-27 09:00,27,150.45,150.95,150.325,150.875,163
20121001|2012-06-27 09:30,27,150.75,151.575,150.7,151.35,185
20121001|2012-06-27 10:00,27,151.25,151.4,151.025,151.1,129
20121001|2012-06-27 10:30,27,151.1,151.15,150.675,150.7,65
20121001|2012-06-27 11:00,27,150.6,152.35,150.575,152,124
20121001|2012-06-27 11:30,27,152.025,153.375,151.8,153.275,182
20121001|2012-06-27 12:00,27,153.4,153.75,152.525,153.375,171
20121001|2012-06-27 12:30,27,153.35,153.725,152.95,152.95,171
20121001|2012-06-27 13:00,27,152.975,153.35,152.85,153.1,40
20121001|2012-06-27 13:30,27,153.125,153.2,152.975,152.975,8
20121001|2012-06-27 14:00,27,153.1,153.1,152.875,152.875,4
20121001|2012-06-27 14:30,27,152.775,152.8,152.775,152.8,2
20121001|2012-06-27 15:00,27,152.85,152.95,152.85,152.95,2
20121001|2012-06-27 17:00,28,153.2,153.2,153.2,153.2,21
20121001|2012-06-27 17:30,28,153.425,153.425,153.425,153.425,1
20121001|2012-06-27 18:30,28,153.45,153.525,153.45,153.525,4
20121001|2012-06-27 19:00,28,153.65,153.65,153.65,153.65,1
20121001|2012-06-27 19:30,28,153.55,153.55,153.55,153.55,10
20121001|2012-06-27 22:30,28,153.625,153.625,153.625,153.625,1
20121001|2012-06-27 23:30,28,153.5,153.5,153.5,153.5,1
20121001|2012-06-28 01:30,28,153.425,153.425,153.425,153.425,2
20121001|2012-06-28 03:30,28,153.4,153.4,153.4,153.4,12
20121001|2012-06-28 05:00,28,153.4,153.4,153.4,153.4,3
20121001|2012-06-28 06:00,28,153.4,153.4,153.4,153.4,2
20121001|2012-06-28 06:30,28,153.4,153.4,153.05,153.05,33
20121001|2012-06-28 07:00,28,153.05,153.05,152.5,152.5,17
20121001|2012-06-28 07:30,28,152.6,152.975,152.5,152.7,22
20121001|2012-06-28 08:00,28,152.525,152.7,152.525,152.6,4
20121001|2012-06-28 08:30,28,152.7,153,152.7,153,10
20121001|2012-06-28 09:00,28,153.225,153.55,152.75,153,194
20121001|2012-06-28 09:30,28,152.925,152.95,152.175,152.925,218
20121001|2012-06-28 10:00,28,152.875,153.15,152.8,153.15,155
20121001|2012-06-28 10:30,28,153.1,154.275,152.9,154.15,131
20121001|2012-06-28 11:00,28,154,155,153.95,154.875,257
20121001|2012-06-28 11:30,28,154.75,155.05,154.75,154.825,77
20121001|2012-06-28 12:00,28,154.725,154.85,154.525,154.675,77
20121001|2012-06-28 12:30,28,154.65,155,154.325,154.95,111
20121001|2012-06-28 13:00,28,155.025,155.35,154.95,155.35,257
20121001|2012-06-28 13:30,28,155.35,155.35,155.1,155.1,26
20121001|2012-06-28 14:00,28,155.05,155.05,155.025,155.05,4
20121001|2012-06-28 14:30,28,155.3,155.4,155.3,155.4,13
20121001|2012-06-28 15:00,28,155.25,155.25,155.25,155.25,1
20121001|2012-06-28 15:30,28,155.25,155.25,155.25,155.25,2
20121001|2012-06-28 17:00,29,155,155.25,155,155.25,5
20121001|2012-06-28 18:00,29,154.825,154.825,154.825,154.825,2
20121001|2012-06-28 18:30,29,154.825,154.825,154.825,154.825,1
20121001|2012-06-28 19:00,29,154.825,154.825,154.825,154.825,2
20121001|2012-06-28 19:30,29,155.1,155.125,155.1,155.125,2
20121001|2012-06-28 21:30,29,154.95,154.95,154.95,154.95,1
20121001|2012-06-29 00:30,29,155.025,155.025,155.025,155.025,1
20121001|2012-06-29 02:00,29,154.95,154.95,154.925,154.925,3
20121001|2012-06-29 02:30,29,154.95,154.95,154.95,154.95,6
20121001|2012-06-29 03:00,29,154.95,154.95,154.95,154.95,1
20121001|2012-06-29 06:30,29,154.75,154.9,154.75,154.9,4
20121001|2012-06-29 07:00,29,154.8,154.8,154.65,154.65,3
20121001|2012-06-29 07:30,29,154.475,154.55,154.3,154.425,42
20121001|2012-06-29 08:00,29,154.5,154.525,154.25,154.3,24
20121001|2012-06-29 08:30,29,154.25,154.925,154.25,154.875,21
20121001|2012-06-29 09:00,29,154.525,154.525,154.375,154.525,34
20121001|2012-06-29 09:30,29,154.525,155.325,154.525,155.325,41
20121001|2012-06-29 10:00,29,155.35,155.55,155.3,155.35,48
20121001|2012-06-29 10:30,29,155.35,155.4,155.225,155.3,18
20121001|2012-06-29 11:00,29,155.2,155.65,155.2,155.575,46
20121001|2012-06-29 11:30,29,155.575,155.725,155.4,155.525,96
20121001|2012-06-29 12:00,29,155.6,155.85,155.525,155.75,104
20121001|2012-06-29 12:30,29,155.675,156.2,155.65,156.1,195
20121001|2012-06-29 13:00,29,156,156.05,155.7,155.975,39
20121001|2012-06-29 13:30,29,155.875,156,155.75,155.825,8
20121001|2012-07-02 09:00,2,155.6,155.6,154.375,154.55,125
20121001|2012-07-02 09:30,2,154.775,155.225,154.6,154.725,91
20121001|2012-07-02 10:00,2,154.7,155.2,154.325,154.375,59
20121001|2012-07-02 10:30,2,154.3,154.775,154.175,154.775,38
20121001|2012-07-02 11:00,2,154.75,154.75,154.425,154.425,15
20121001|2012-07-02 11:30,2,154.65,154.675,154.625,154.675,8
20121001|2012-07-02 12:00,2,154.625,154.7,154.6,154.7,7
20121001|2012-07-02 12:30,2,154.775,154.875,154.3,154.6,56
20121001|2012-07-02 13:00,2,154.625,154.625,154.5,154.575,10
20121001|2012-07-02 13:30,2,154.6,154.6,154.6,154.6,1
20121001|2012-07-02 15:00,2,154.5,154.5,154.475,154.475,3
20121001|2012-07-02 15:30,2,154.2,154.3,154.2,154.3,5
20121001|2012-07-02 17:00,3,154.15,154.15,153.375,153.375,23
20121001|2012-07-02 17:30,3,153.475,153.475,153.45,153.475,8
20121001|2012-07-02 18:00,3,153.625,153.675,153.625,153.675,3
20121001|2012-07-02 18:30,3,153.675,153.675,153.675,153.675,3
20121001|2012-07-02 19:00,3,153.625,153.625,153.625,153.625,1
20121001|2012-07-02 19:30,3,153.7,153.7,153.7,153.7,10
20121001|2012-07-02 21:30,3,153.725,153.725,153.725,153.725,1
20121001|2012-07-02 23:00,3,153.725,153.725,153.725,153.725,3
20121001|2012-07-03 06:00,3,153.8,153.8,153.8,153.8,2
20121001|2012-07-03 07:30,3,153.975,154,153.9,154,8
20121001|2012-07-03 08:00,3,153.8,153.8,153.55,153.55,6
20121001|2012-07-03 08:30,3,153.8,153.8,153.6,153.725,13
20121001|2012-07-03 09:00,3,153.725,153.8,153.025,153.025,103
20121001|2012-07-03 09:30,3,153,153.4,152.35,152.4,124
20121001|2012-07-03 10:00,3,152.4,152.625,152.1,152.125,120
20121001|2012-07-03 10:30,3,152.15,152.9,152.15,152.8,98
20121001|2012-07-03 11:00,3,152.625,153.35,152.425,152.9,46
20121001|2012-07-03 11:30,3,152.975,153.05,152.675,152.725,102
20121001|2012-07-03 12:00,3,152.65,152.75,152.625,152.65,11
20121001|2012-07-03 12:30,3,152.7,152.875,152.7,152.875,11
20121001|2012-07-03 13:00,3,152.925,152.925,152.9,152.9,4
20121001|2012-07-03 15:30,3,152.825,152.85,152.825,152.85,9
20121001|2012-07-05 09:00,5,152.5,152.5,151.375,151.575,188
20121001|2012-07-05 09:30,5,151.575,152.15,151.15,151.95,191
20121001|2012-07-05 10:00,5,151.95,152.75,151.8,152,98
20121001|2012-07-05 10:30,5,152.05,152.175,151.575,152.075,108
20121001|2012-07-05 11:00,5,151.875,152.025,151.75,152,61
20121001|2012-07-05 11:30,5,152.075,152.225,151.975,152.075,107
20121001|2012-07-05 12:00,5,152.075,152.075,151.525,151.575,48
20121001|2012-07-05 12:30,5,151.85,151.85,151.4,151.525,62
20121001|2012-07-05 13:00,5,151.575,151.7,151.25,151.325,47
20121001|2012-07-05 13:30,5,151.25,151.25,150.975,151,38
20121001|2012-07-05 14:00,5,151,151.375,150.975,150.975,26
20121001|2012-07-05 14:30,5,151.075,151.075,151,151,2
20121001|2012-07-05 15:30,5,151.25,151.325,151.15,151.15,4
20121001|2012-07-05 17:00,6,151.5,151.5,151.5,151.5,13
20121001|2012-07-05 18:00,6,151.725,151.725,151.725,151.725,1
20121001|2012-07-05 18:30,6,151.725,151.725,151.7,151.7,2
20121001|2012-07-05 19:30,6,151.875,151.875,151.875,151.875,1
20121001|2012-07-05 20:30,6,152.05,152.05,152.025,152.025,3
20121001|2012-07-05 21:00,6,152.175,152.175,152.175,152.175,1
20121001|2012-07-05 21:30,6,152.2,152.2,152.175,152.175,2
20121001|2012-07-05 23:00,6,152.225,152.225,152.225,152.225,1
20121001|2012-07-06 06:30,6,152.25,152.275,152.25,152.275,5
20121001|2012-07-06 07:30,6,152.225,152.525,152.225,152.525,15
20121001|2012-07-06 08:00,6,152.5,152.725,152.45,152.6,47
20121001|2012-07-06 08:30,6,152.6,152.8,152.6,152.775,44
20121001|2012-07-06 09:00,6,152.75,152.85,152.4,152.65,86
20121001|2012-07-06 09:30,6,152.55,152.775,152.45,152.7,59
20121001|2012-07-06 10:00,6,152.7,152.725,152.45,152.45,40
20121001|2012-07-06 10:30,6,152.525,152.7,152.475,152.7,51
20121001|2012-07-06 11:00,6,152.65,152.8,152.65,152.775,55
20121001|2012-07-06 11:30,6,152.825,152.85,152.175,152.2,49
20121001|2012-07-06 12:00,6,152.15,152.4,152.15,152.4,34
20121001|2012-07-06 12:30,6,152.275,152.6,152.175,152.45,61
20121001|2012-07-06 13:00,6,152.5,152.5,152.25,152.25,34
20121001|2012-07-06 13:30,6,152.35,152.35,152.275,152.275,9
20121001|2012-07-09 09:00,9,151.275,151.275,149.75,149.775,277
20121001|2012-07-09 09:30,9,149.725,149.75,149.6,149.6,171
20121001|2012-07-09 10:00,9,149.775,150.525,149.775,150.225,95
20121001|2012-07-09 10:30,9,150.075,150.25,149.95,150.05,109
20121001|2012-07-09 11:00,9,150.3,150.375,150.075,150.375,5
20121001|2012-07-09 11:30,9,150.175,150.3,150,150,73
20121001|2012-07-09 12:00,9,150.175,150.375,150,150.375,22
20121001|2012-07-09 12:30,9,150.325,150.325,149.6,149.775,99
20121001|2012-07-09 13:00,9,149.925,149.925,149.75,149.825,17
20121001|2012-07-09 13:30,9,149.8,149.875,149.775,149.8,10
20121001|2012-07-09 14:00,9,149.8,149.8,149.6,149.625,8
20121001|2012-07-09 14:30,9,149.625,149.85,149.625,149.85,13
20121001|2012-07-09 15:00,9,149.6,149.6,149.6,149.6,1
20121001|2012-07-09 17:00,10,149.95,150.2,149.6,149.6,32
20121001|2012-07-09 17:30,10,149.675,149.7,149.575,149.7,11
20121001|2012-07-09 18:00,10,149.7,150.025,149.7,150.025,41
20121001|2012-07-09 18:30,10,150.025,150.125,150.025,150.125,3
20121001|2012-07-09 19:00,10,150.2,150.3,150.2,150.3,4
20121001|2012-07-09 19:30,10,150.225,150.325,150.225,150.325,7
20121001|2012-07-10 03:00,10,150.1,150.1,150.1,150.1,1
20121001|2012-07-10 04:00,10,149.875,149.875,149.875,149.875,1
20121001|2012-07-10 05:30,10,150.25,150.275,150.125,150.125,11
20121001|2012-07-10 06:30,10,149.875,149.9,149.875,149.875,3
20121001|2012-07-10 07:00,10,149.875,149.9,149.85,149.85,8
20121001|2012-07-10 07:30,10,149.925,150.175,149.925,150.175,15
20121001|2012-07-10 08:00,10,150.125,150.15,150,150,8
20121001|2012-07-10 08:30,10,150.125,150.3,149.75,149.925,115
20121001|2012-07-10 09:00,10,150.275,150.275,149.3,149.425,142
20121001|2012-07-10 09:30,10,149.4,149.625,149.325,149.625,33
20121001|2012-07-10 10:00,10,149.575,150.2,149.5,149.55,166
20121001|2012-07-10 10:30,10,149.525,149.7,149.5,149.5,86
20121001|2012-07-10 11:00,10,149.425,149.625,149.35,149.575,29
20121001|2012-07-10 11:30,10,149.6,149.6,149.275,149.275,16
20121001|2012-07-10 12:00,10,149.325,149.325,149.125,149.25,67
20121001|2012-07-10 12:30,10,149.25,149.25,148.925,149.15,82
20121001|2012-07-10 13:00,10,149.05,149.15,149.05,149.05,40
20121001|2012-07-10 13:30,10,149.1,149.1,148.975,148.975,4
20121001|2012-07-10 14:00,10,149.1,149.1,149.1,149.1,2
20121001|2012-07-10 14:30,10,149.05,149.05,148.9,148.9,5
20121001|2012-07-10 15:00,10,148.9,148.9,148.875,148.875,2
20121001|2012-07-10 15:30,10,149,149,149,149,1
20121001|2012-07-10 17:00,11,148.85,149.025,148.85,149.025,14
20121001|2012-07-10 18:00,11,149.2,149.2,149.2,149.2,2
20121001|2012-07-10 19:00,11,149.05,149.05,149.05,149.05,2
20121001|2012-07-10 20:00,11,149.025,149.025,149.025,149.025,1
20121001|2012-07-10 21:00,11,149.025,149.025,149.025,149.025,1
20121001|2012-07-10 22:00,11,149.075,149.075,149.075,149.075,2
20121001|2012-07-10 23:00,11,149.2,149.275,149.2,149.275,3
20121001|2012-07-11 01:30,11,149.275,149.275,149.275,149.275,1
20121001|2012-07-11 05:30,11,148.95,148.95,148.95,148.95,1
20121001|2012-07-11 06:00,11,149.2,149.2,149.2,149.2,1
20121001|2012-07-11 06:30,11,149.1,149.1,149.1,149.1,1
20121001|2012-07-11 07:00,11,149.1,149.1,149.075,149.075,5
20121001|2012-07-11 07:30,11,148.975,148.975,147.9,148.6,136
20121001|2012-07-11 08:00,11,148.575,148.8,148.35,148.65,45
20121001|2012-07-11 08:30,11,148.5,148.5,148,148.1,61
20121001|2012-07-11 09:00,11,147.975,147.975,147.275,147.6,304
20121001|2012-07-11 09:30,11,147.6,148.5,147.475,148.275,198
20121001|2012-07-11 10:00,11,148.375,148.55,148.025,148.3,170
20121001|2012-07-11 10:30,11,148.15,149.3,148.025,149.3,222
20121001|2012-07-11 11:00,11,149.375,150.025,148.95,149.2,123
20121001|2012-07-11 11:30,11,149.25,149.5,149.025,149.25,47
20121001|2012-07-11 12:00,11,149.45,149.85,149.375,149.65,103
20121001|2012-07-11 12:30,11,149.625,149.825,149.175,149.6,142
20121001|2012-07-11 13:00,11,149.475,149.85,149.475,149.775,40
20121001|2012-07-11 13:30,11,149.8,149.85,149.175,149.175,70
20121001|2012-07-11 14:00,11,149.075,149.25,149.075,149.25,2
20121001|2012-07-11 14:30,11,149.15,149.2,149.1,149.2,5
20121001|2012-07-11 15:00,11,149.2,149.2,149.075,149.075,8
20121001|2012-07-11 15:30,11,149.05,149.2,149.05,149.2,3
20121001|2012-07-11 17:00,12,148.95,148.95,148.75,148.85,13
20121001|2012-07-11 17:30,12,148.85,148.85,148.85,148.85,4
20121001|2012-07-11 18:00,12,148.725,148.8,148.7,148.8,9
20121001|2012-07-11 18:30,12,149.025,149.05,149.025,149.05,5
20121001|2012-07-11 19:30,12,148.925,148.925,148.925,148.925,1
20121001|2012-07-11 20:00,12,148.975,149,148.8,148.8,6
20121001|2012-07-11 20:30,12,148.95,148.95,148.95,148.95,1
20121001|2012-07-11 21:00,12,149,149,149,149,1
20121001|2012-07-11 21:30,12,148.95,148.95,148.95,148.95,1
20121001|2012-07-11 22:00,12,148.875,148.875,148.875,148.875,1
20121001|2012-07-11 22:30,12,148.85,148.85,148.85,148.85,2
20121001|2012-07-12 02:30,12,148.825,148.825,148.825,148.825,2
20121001|2012-07-12 05:30,12,148.825,148.825,148.7,148.75,4
20121001|2012-07-12 06:00,12,148.7,148.7,148.5,148.5,19
20121001|2012-07-12 06:30,12,148.5,148.5,148.5,148.5,7
20121001|2012-07-12 07:00,12,148.625,148.625,148.5,148.5,7
20121001|2012-07-12 07:30,12,148.5,148.5,147.925,148,40
20121001|2012-07-12 08:00,12,148.225,148.325,148.225,148.3,14
20121001|2012-07-12 08:30,12,148.3,148.65,148.275,148.525,16
20121001|2012-07-12 09:00,12,148.4,148.4,147.7,148,150
20121001|2012-07-12 09:30,12,148,148.375,147.75,148.025,120
20121001|2012-07-12 10:00,12,147.9,148.025,146.95,147.075,111
20121001|2012-07-12 10:30,12,147.075,147.35,147.075,147.25,87
20121001|2012-07-12 11:00,12,147.25,147.375,146.775,146.775,89
20121001|2012-07-12 11:30,12,146.775,146.775,146.775,146.775,12
20121001|2012-07-12 12:00,12,146.775,146.775,146.775,146.775,3
20121001|2012-07-12 13:00,12,146.775,146.775,146.775,146.775,35
20121001|2012-07-12 14:00,12,146.775,146.775,146.775,146.775,5
20121001|2012-07-12 17:00,13,146.7,146.7,146.3,146.4,14
20121001|2012-07-12 17:30,13,146.35,146.35,146.35,146.35,1
20121001|2012-07-12 18:00,13,146.25,146.425,146.225,146.425,5
20121001|2012-07-12 18:30,13,146.15,146.175,146.1,146.1,10
20121001|2012-07-12 19:00,13,146.1,146.1,146.1,146.1,2
20121001|2012-07-12 19:30,13,146.125,146.125,145.75,145.75,74
20121001|2012-07-12 20:00,13,145.725,145.725,145.65,145.65,9
20121001|2012-07-12 20:30,13,145.775,145.775,145.775,145.775,2
20121001|2012-07-12 21:00,13,145.5,145.55,145.5,145.55,2
20121001|2012-07-12 21:30,13,145.5,145.55,145.5,145.55,7
20121001|2012-07-13 01:00,13,145.45,145.45,145.35,145.375,8
20121001|2012-07-13 02:30,13,145.375,145.375,145.375,145.375,1
20121001|2012-07-13 04:00,13,145.25,145.25,145.25,145.25,5
20121001|2012-07-13 04:30,13,145.25,145.25,145.25,145.25,9
20121001|2012-07-13 05:00,13,145.3,145.3,145.15,145.2,19
20121001|2012-07-13 06:00,13,145.15,145.15,145,145,7
20121001|2012-07-13 06:30,13,144.95,144.95,144.275,144.275,44
20121001|2012-07-13 07:00,13,144.3,144.3,143.875,143.875,69
20121001|2012-07-13 07:30,13,143.85,143.85,143.775,143.775,52
20121001|2012-07-13 08:00,13,143.775,143.8,143.775,143.775,24
20121001|2012-07-13 08:30,13,143.775,144.25,143.775,144.025,83
20121001|2012-07-13 09:00,13,144.075,144.2,143.775,144.075,195
20121001|2012-07-13 09:30,13,144.05,144.7,144,144.7,150
20121001|2012-07-13 10:00,13,144.725,145.3,144.15,145.05,233
20121001|2012-07-13 10:30,13,144.7,144.95,144.525,144.775,32
20121001|2012-07-13 11:00,13,144.85,144.9,144.425,144.6,45
20121001|2012-07-13 11:30,13,144.75,145.175,144.575,145.075,89
20121001|2012-07-13 12:00,13,145.05,145.45,144.75,145,42
20121001|2012-07-13 12:30,13,144.975,145.45,143.875,144.2,208
20121001|2012-07-13 13:00,13,144.05,144.4,143.95,144.2,95
20121001|2012-07-13 13:30,13,144.25,144.25,144,144.225,13
20121001|2012-07-16 09:00,16,142.15,142.15,141.3,141.3,71
20121001|2012-07-16 09:30,16,141.3,141.3,141.3,141.3,43
20121001|2012-07-16 10:30,16,141.3,141.3,141.3,141.3,26
20121001|2012-07-16 12:00,16,141.3,141.3,141.3,141.3,1
20121001|2012-07-16 12:30,16,141.3,141.3,141.3,141.3,3
20121001|2012-07-16 13:30,16,141.3,141.3,141.3,141.3,1
20121001|2012-07-16 17:00,17,139.525,139.525,138.3,138.3,180
20121001|2012-07-16 17:30,17,138.3,139.05,138.3,138.5,87
20121001|2012-07-16 18:00,17,138.6,138.8,138.3,138.3,74
20121001|2012-07-16 18:30,17,138.375,138.475,138.3,138.4,105
20121001|2012-07-16 19:00,17,138.35,138.45,138.3,138.45,11
20121001|2012-07-16 19:30,17,138.475,138.475,138.3,138.425,17
20121001|2012-07-16 20:00,17,138.475,138.7,138.475,138.7,13
20121001|2012-07-16 20:30,17,138.55,138.675,138.55,138.675,4
20121001|2012-07-16 21:00,17,138.7,138.825,138.7,138.825,4
20121001|2012-07-16 21:30,17,138.675,138.675,138.55,138.55,36
20121001|2012-07-16 22:00,17,138.65,138.675,138.65,138.675,8
20121001|2012-07-16 22:30,17,138.6,138.6,138.575,138.575,3
20121001|2012-07-16 23:00,17,138.575,138.6,138.55,138.6,7
20121001|2012-07-16 23:30,17,138.6,138.6,138.6,138.6,1
20121001|2012-07-17 00:00,17,138.6,138.6,138.6,138.6,1
20121001|2012-07-17 02:00,17,138.75,138.75,138.75,138.75,2
20121001|2012-07-17 02:30,17,138.75,138.75,138.75,138.75,2
20121001|2012-07-17 03:00,17,138.75,138.75,138.725,138.725,4
20121001|2012-07-17 04:00,17,138.75,138.75,138.75,138.75,11
20121001|2012-07-17 04:30,17,138.75,138.75,138.75,138.75,2
20121001|2012-07-17 05:00,17,138.8,138.875,138.8,138.875,7
20121001|2012-07-17 05:30,17,138.9,138.9,138.9,138.9,6
20121001|2012-07-17 06:00,17,138.9,139.025,138.6,138.6,23
20121001|2012-07-17 06:30,17,138.55,138.7,138.55,138.55,20
20121001|2012-07-17 07:00,17,138.55,138.95,138.55,138.6,92
20121001|2012-07-17 07:30,17,138.65,138.7,138.55,138.55,53
20121001|2012-07-17 08:00,17,138.55,138.575,138.3,138.3,52
20121001|2012-07-17 08:30,17,138.3,138.3,138.3,138.3,20
20121001|2012-07-17 09:00,17,138.3,138.95,138.3,138.725,324
20121001|2012-07-17 09:30,17,138.625,139.55,138.625,139.45,209
20121001|2012-07-17 10:00,17,139.55,139.75,139.175,139.375,181
20121001|2012-07-17 10:30,17,139.3,139.4,138.95,139,109
20121001|2012-07-17 11:00,17,139.15,139.15,138.3,138.3,120
20121001|2012-07-17 11:30,17,138.35,138.7,138.3,138.3,107
20121001|2012-07-17 12:00,17,138.3,138.5,138.3,138.375,76
20121001|2012-07-17 12:30,17,138.4,138.975,138.375,138.8,137
20121001|2012-07-17 13:00,17,138.775,139.25,138.775,139.125,65
20121001|2012-07-17 13:30,17,139.05,139.3,138.975,139.1,34
20121001|2012-07-17 14:00,17,139.025,139.025,138.825,139.025,11
20121001|2012-07-17 14:30,17,139.025,139.025,138.825,138.825,20
20121001|2012-07-17 15:30,17,138.75,138.75,138.75,138.75,1
20121001|2012-07-17 17:30,18,138.825,138.825,138.825,138.825,1
20121001|2012-07-17 18:00,18,139.15,139.15,139.15,139.15,1
20121001|2012-07-17 18:30,18,138.875,138.875,138.875,138.875,1
20121001|2012-07-17 19:30,18,138.875,138.975,138.8,138.8,10
20121001|2012-07-17 20:00,18,138.8,138.8,138.8,138.8,4
20121001|2012-07-17 23:00,18,138.8,138.8,138.8,138.8,1
20121001|2012-07-18 01:30,18,138.85,138.85,138.85,138.85,1
20121001|2012-07-18 02:00,18,138.85,138.85,138.85,138.85,3
20121001|2012-07-18 03:30,18,138.825,138.825,138.825,138.825,2
20121001|2012-07-18 04:00,18,139.025,139.075,139.025,139.075,15
20121001|2012-07-18 05:00,18,139.1,139.125,139.1,139.125,4
20121001|2012-07-18 06:00,18,139.125,139.125,139.125,139.125,1
20121001|2012-07-18 07:00,18,138.975,139.175,138.975,139.15,8
20121001|2012-07-18 07:30,18,139.15,139.75,139.15,139.75,85
20121001|2012-07-18 08:00,18,139.85,140.325,139.8,140.15,44
20121001|2012-07-18 08:30,18,140.15,140.725,140.125,140.65,84
20121001|2012-07-18 09:00,18,140.7,141.85,140.275,141.85,376
20121001|2012-07-18 09:30,18,141.85,141.85,140.95,141.25,320
20121001|2012-07-18 10:00,18,141.35,141.75,141.325,141.75,96
20121001|2012-07-18 10:30,18,141.775,141.825,141.625,141.625,53
20121001|2012-07-18 11:00,18,141.85,141.85,141.85,141.85,21
20121001|2012-07-18 11:30,18,141.85,141.85,141.825,141.85,108
20121001|2012-07-18 12:00,18,141.85,141.85,141.675,141.825,150
20121001|2012-07-18 12:30,18,141.825,141.85,141.725,141.85,34
20121001|2012-07-18 13:30,18,141.85,141.85,141.85,141.85,2
20121001|2012-07-18 14:00,18,141.85,141.85,141.85,141.85,11
20121001|2012-07-18 15:00,18,141.85,141.85,141.85,141.85,3
20121001|2012-07-18 15:30,18,141.8,141.8,141.625,141.625,5
20121001|2012-07-18 17:00,19,142.1,142.775,141.975,142.7,62
20121001|2012-07-18 17:30,19,142.65,142.65,142.05,142.05,30
20121001|2012-07-18 18:00,19,142.05,142.15,141.8,142.15,10
20121001|2012-07-18 18:30,19,142.025,142.025,142.025,142.025,1
20121001|2012-07-18 19:00,19,142.375,142.375,142.25,142.25,4
20121001|2012-07-18 20:00,19,142.375,142.4,142.375,142.4,6
20121001|2012-07-18 21:00,19,142.4,142.4,142.4,142.4,1
20121001|2012-07-19 01:30,19,142.5,142.5,142.5,142.5,2
20121001|2012-07-19 02:00,19,142.45,142.45,142.45,142.45,2
20121001|2012-07-19 02:30,19,142.175,142.3,142.15,142.3,4
20121001|2012-07-19 03:00,19,142.025,142.025,141.75,141.75,70
20121001|2012-07-19 03:30,19,141.75,141.75,141.6,141.75,11
20121001|2012-07-19 04:00,19,141.675,141.675,141.675,141.675,1
20121001|2012-07-19 04:30,19,141.6,141.6,141.525,141.6,11
20121001|2012-07-19 05:00,19,141.575,141.575,141.55,141.55,5
20121001|2012-07-19 05:30,19,141.55,141.55,141.5,141.5,4
20121001|2012-07-19 06:00,19,141.475,141.5,141.4,141.4,21
20121001|2012-07-19 06:30,19,141.375,141.625,141.125,141.125,30
20121001|2012-07-19 07:00,19,141.1,141.15,140.65,140.775,47
20121001|2012-07-19 07:30,19,140.625,141.35,140.625,140.9,70
20121001|2012-07-19 08:00,19,140.95,141.325,140.65,140.65,22
20121001|2012-07-19 08:30,19,140.675,140.7,140.55,140.55,91
20121001|2012-07-19 09:00,19,140.55,140.725,139.55,140.675,327
20121001|2012-07-19 09:30,19,140.6,142.025,140.55,141.425,173
20121001|2012-07-19 10:00,19,141.425,142,141.35,141.675,107
20121001|2012-07-19 10:30,19,141.575,141.775,141.525,141.625,41
20121001|2012-07-19 11:00,19,141.65,142.3,141.625,142.3,76
20121001|2012-07-19 11:30,19,142.3,143.3,142.225,143.225,123
20121001|2012-07-19 12:00,19,143.15,143.775,143.15,143.425,165
20121001|2012-07-19 12:30,19,143.425,143.65,143.4,143.475,128
20121001|2012-07-19 13:00,19,143.425,143.5,143.25,143.25,41
20121001|2012-07-19 13:30,19,143.15,143.3,143.1,143.275,27
20121001|2012-07-19 14:00,19,143.275,143.45,143.275,143.325,5
20121001|2012-07-19 14:30,19,143.4,143.75,143.4,143.75,4
20121001|2012-07-19 15:00,19,143.625,143.625,143.625,143.625,1
20121001|2012-07-19 15:30,19,143.35,143.35,143.35,143.35,10
20121001|2012-07-19 17:00,20,143.3,143.5,143.3,143.5,6
20121001|2012-07-19 17:30,20,143,143,143,143,1
20121001|2012-07-19 19:30,20,143.25,143.45,143.25,143.45,10
20121001|2012-07-19 22:00,20,143.45,143.45,143.45,143.45,2
20121001|2012-07-19 22:30,20,143.45,143.45,143.45,143.45,3
20121001|2012-07-19 23:00,20,143.45,143.45,143.45,143.45,2
20121001|2012-07-20 02:00,20,143.825,143.85,143.825,143.85,3
20121001|2012-07-20 04:00,20,143.45,143.45,143.45,143.45,1
20121001|2012-07-20 04:30,20,143.775,143.775,143.775,143.775,2
20121001|2012-07-20 05:00,20,143.55,143.55,143.55,143.55,1
20121001|2012-07-20 05:30,20,143.45,143.45,143.45,143.45,1
20121001|2012-07-20 06:00,20,143.475,143.475,143.45,143.45,2
20121001|2012-07-20 06:30,20,143.45,143.45,143.325,143.325,2
20121001|2012-07-20 07:00,20,143.275,143.275,142.5,142.5,36
20121001|2012-07-20 07:30,20,143,143,142,142.2,23
20121001|2012-07-20 08:00,20,142.2,142.2,141.9,141.9,22
20121001|2012-07-20 08:30,20,142,142.2,141.95,141.95,29
20121001|2012-07-20 09:00,20,141.9,142.225,141.9,142.1,148
20121001|2012-07-20 09:30,20,141.95,141.95,141.25,141.675,148
20121001|2012-07-20 10:00,20,141.475,141.8,140.675,140.7,90
20121001|2012-07-20 10:30,20,140.8,140.875,140.5,140.5,149
20121001|2012-07-20 11:00,20,140.5,140.675,140.5,140.6,35
20121001|2012-07-20 11:30,20,140.55,140.975,140.5,140.5,205
20121001|2012-07-20 12:00,20,140.575,140.65,140.5,140.5,84
20121001|2012-07-20 12:30,20,140.5,140.5,140.5,140.5,94
20121001|2012-07-20 13:00,20,140.5,140.65,140.5,140.5,15
20121001|2012-07-20 13:30,20,140.5,140.5,140.5,140.5,12
20121001|2012-07-23 09:00,23,140.575,142.75,140.575,142.125,226
20121001|2012-07-23 09:30,23,141.95,141.95,141.05,141.375,295
20121001|2012-07-23 10:00,23,141.175,141.175,139.525,139.675,291
20121001|2012-07-23 10:30,23,139.7,139.95,139.575,139.625,114
20121001|2012-07-23 11:00,23,139.775,139.975,139.125,139.825,133
20121001|2012-07-23 11:30,23,139.925,140.075,139.45,140.05,62
20121001|2012-07-23 12:00,23,140.05,140.95,140.05,140.875,92
20121001|2012-07-23 12:30,23,140.8,141.225,139.65,139.75,102
20121001|2012-07-23 13:00,23,139.875,140.15,139.85,139.95,30
20121001|2012-07-23 13:30,23,140.075,140.1,139.95,139.95,10
20121001|2012-07-23 14:00,23,139.9,139.9,139.9,139.9,1
20121001|2012-07-23 14:30,23,139.9,140,139.9,140,19
20121001|2012-07-23 15:00,23,140,140,139.75,139.75,2
20121001|2012-07-23 15:30,23,139.825,139.825,139.825,139.825,2
20121001|2012-07-23 17:00,24,139.825,139.825,139.725,139.8,16
20121001|2012-07-23 17:30,24,139.8,139.925,139.8,139.925,10
20121001|2012-07-23 18:00,24,140.025,140.45,140.025,140.45,8
20121001|2012-07-23 18:30,24,140.45,140.55,140.45,140.55,9
20121001|2012-07-23 19:00,24,140.75,140.75,140.5,140.5,2
20121001|2012-07-23 19:30,24,140.5,140.5,140.5,140.5,5
20121001|2012-07-23 20:00,24,140.4,140.4,140.4,140.4,5
20121001|2012-07-23 21:00,24,140.35,140.5,140.35,140.35,6
20121001|2012-07-23 21:30,24,140.35,140.5,140.35,140.5,5
20121001|2012-07-23 22:00,24,140.175,140.175,140,140,11
20121001|2012-07-23 22:30,24,140,140,140,140,1
20121001|2012-07-23 23:00,24,140,140,140,140,2
20121001|2012-07-24 02:00,24,139.875,140.275,139.875,140.275,3
20121001|2012-07-24 04:00,24,139.8,139.825,139.8,139.825,8
20121001|2012-07-24 04:30,24,139.825,139.825,139.825,139.825,12
20121001|2012-07-24 05:00,24,139.825,139.825,139.825,139.825,11
20121001|2012-07-24 05:30,24,139.825,140.35,139.825,140.35,8
20121001|2012-07-24 06:30,24,140.425,140.425,140.425,140.425,4
20121001|2012-07-24 07:00,24,139.95,140.35,139.95,140.35,3
20121001|2012-07-24 07:30,24,140.375,141.05,140.375,141.05,18
20121001|2012-07-24 08:00,24,140.725,140.775,140.5,140.525,11
20121001|2012-07-24 08:30,24,140.5,140.575,140.275,140.55,17
20121001|2012-07-24 09:00,24,140.675,140.9,140.35,140.825,118
20121001|2012-07-24 09:30,24,140.7,140.875,140.675,140.85,71
20121001|2012-07-24 10:00,24,140.825,141.1,140.75,140.85,63
20121001|2012-07-24 10:30,24,140.925,142.15,140.925,142.15,184
20121001|2012-07-24 11:00,24,142.125,142.625,142.05,142.325,260
20121001|2012-07-24 11:30,24,142.45,142.75,142.35,142.7,41
20121001|2012-07-24 12:00,24,142.675,142.675,142.1,142.4,94
20121001|2012-07-24 12:30,24,142.25,142.375,141.625,142.375,89
20121001|2012-07-24 13:00,24,142.225,142.25,141.775,141.8,26
20121001|2012-07-24 13:30,24,141.675,141.8,141.575,141.575,17
20121001|2012-07-24 14:00,24,141.45,141.5,141.45,141.5,8
20121001|2012-07-24 14:30,24,141.6,141.675,141.475,141.5,8
20121001|2012-07-24 15:00,24,141.525,141.525,141.5,141.5,2
20121001|2012-07-24 15:30,24,141.875,141.875,141.55,141.55,3
20121001|2012-07-24 17:00,25,141.475,141.475,141.325,141.4,18
20121001|2012-07-24 19:30,25,141.875,141.9,141.875,141.9,6
20121001|2012-07-24 20:00,25,141.8,141.8,141.75,141.75,7
20121001|2012-07-24 20:30,25,141.7,141.775,141.7,141.75,7
20121001|2012-07-24 21:30,25,141.675,141.675,141.65,141.65,7
20121001|2012-07-24 22:00,25,141.5,141.5,141.425,141.425,6
20121001|2012-07-25 00:30,25,141.425,141.425,141.175,141.175,13
20121001|2012-07-25 02:00,25,141.575,141.575,141.575,141.575,1
20121001|2012-07-25 05:30,25,141.625,141.625,141.625,141.625,4
20121001|2012-07-25 06:00,25,141.525,141.575,141.525,141.575,4
20121001|2012-07-25 06:30,25,141.5,141.5,141.225,141.225,4
20121001|2012-07-25 07:00,25,141.175,141.175,141.125,141.15,11
20121001|2012-07-25 07:30,25,141.15,141.15,140.65,140.725,26
20121001|2012-07-25 08:00,25,140.9,140.9,140.65,140.75,6
20121001|2012-07-25 08:30,25,140.6,140.6,140.175,140.2,50
20121001|2012-07-25 09:00,25,140.55,140.95,140.2,140.25,185
20121001|2012-07-25 09:30,25,140.25,141,140.25,140.6,135
20121001|2012-07-25 10:00,25,140.65,141.2,140.6,141.175,48
20121001|2012-07-25 10:30,25,141.075,141.075,140.925,141.05,15
20121001|2012-07-25 11:00,25,140.95,140.975,140.75,140.95,13
20121001|2012-07-25 11:30,25,140.8,140.8,140.4,140.525,62
20121001|2012-07-25 12:00,25,140.3,140.375,139.3,139.525,186
20121001|2012-07-25 12:30,25,139.55,139.675,139.225,139.475,214
20121001|2012-07-25 13:00,25,139.45,139.45,139.225,139.225,92
20121001|2012-07-25 13:30,25,139.225,139.5,139.225,139.225,41
20121001|2012-07-25 14:00,25,139.45,139.525,139.375,139.525,18
20121001|2012-07-25 14:30,25,139.35,139.35,139.225,139.225,9
20121001|2012-07-25 15:00,25,139.25,139.25,139.25,139.25,7
20121001|2012-07-25 15:30,25,139.25,139.25,139.25,139.25,5
20121001|2012-07-25 17:00,26,139.55,139.775,139.55,139.775,4
20121001|2012-07-25 17:30,26,139.825,139.95,139.825,139.95,5
20121001|2012-07-25 18:00,26,139.925,140.075,139.925,140.075,2
20121001|2012-07-25 20:00,26,140.125,140.325,140.125,140.325,6
20121001|2012-07-25 20:30,26,140.1,140.1,140.1,140.1,1
20121001|2012-07-25 21:00,26,140.075,140.225,140.05,140.225,4
20121001|2012-07-26 00:00,26,139.925,139.925,139.925,139.925,1
20121001|2012-07-26 01:00,26,139.875,139.875,139.85,139.85,30
20121001|2012-07-26 06:00,26,139.85,139.9,139.85,139.9,13
20121001|2012-07-26 06:30,26,139.9,139.9,139.575,139.575,5
20121001|2012-07-26 07:00,26,139.725,139.725,139.5,139.5,28
20121001|2012-07-26 07:30,26,139.525,139.9,139.5,139.875,13
20121001|2012-07-26 08:00,26,139.8,140.6,139.775,140.35,27
20121001|2012-07-26 08:30,26,140.5,140.575,140.15,140.15,56
20121001|2012-07-26 09:00,26,140.125,140.85,139.95,140.85,281
20121001|2012-07-26 09:30,26,140.75,140.8,139.625,139.775,149
20121001|2012-07-26 10:00,26,140,140.1,139.5,139.575,60
20121001|2012-07-26 10:30,26,139.525,139.6,138.425,139.325,114
20121001|2012-07-26 11:00,26,139.3,139.825,139.175,139.825,127
20121001|2012-07-26 11:30,26,139.9,140.125,139.7,139.95,94
20121001|2012-07-26 12:00,26,139.9,140.1,139.75,140.05,63
20121001|2012-07-26 12:30,26,140,140.875,139.8,140.875,165
20121001|2012-07-26 13:00,26,140.85,140.85,140.55,140.575,22
20121001|2012-07-26 13:30,26,140.75,140.975,140.75,140.75,10
20121001|2012-07-26 14:00,26,140.8,140.8,140.475,140.475,13
20121001|2012-07-26 14:30,26,140.625,140.875,140.6,140.6,24
20121001|2012-07-26 15:00,26,140.5,140.5,140.475,140.475,2
20121001|2012-07-26 15:30,26,140.5,140.5,140.425,140.425,3
20121001|2012-07-26 17:00,27,140.6,140.6,140.6,140.6,1
20121001|2012-07-26 17:30,27,140.6,140.6,140.6,140.6,1
20121001|2012-07-26 18:30,27,140.6,140.725,140.6,140.725,10
20121001|2012-07-26 20:00,27,140.7,140.7,140.7,140.7,3
20121001|2012-07-26 22:00,27,140.775,140.8,140.775,140.8,10
20121001|2012-07-27 02:30,27,140.8,140.825,140.8,140.8,6
20121001|2012-07-27 03:00,27,140.8,140.8,140.8,140.8,1
20121001|2012-07-27 03:30,27,140.875,140.9,140.8,140.8,3
20121001|2012-07-27 04:30,27,140.8,140.8,140.8,140.8,18
20121001|2012-07-27 05:30,27,140.675,140.675,140.675,140.675,1
20121001|2012-07-27 06:00,27,140.675,140.675,140.675,140.675,1
20121001|2012-07-27 06:30,27,140.55,140.55,140.4,140.4,13
20121001|2012-07-27 07:00,27,140.35,140.35,140.35,140.35,2
20121001|2012-07-27 07:30,27,140.35,140.45,140.35,140.45,3
20121001|2012-07-27 08:00,27,140.375,140.4,140.025,140.2,20
20121001|2012-07-27 08:30,27,140.05,140.2,140.025,140.05,18
20121001|2012-07-27 09:00,27,140,140.375,139.8,140.375,117
20121001|2012-07-27 09:30,27,140.4,140.575,139.575,140.125,176
20121001|2012-07-27 10:00,27,140.225,140.5,140,140.125,217
20121001|2012-07-27 10:30,27,140.325,141.125,140.3,140.95,422
20121001|2012-07-27 11:00,27,140.975,143.125,140.975,142.875,480
20121001|2012-07-27 11:30,27,142.8,143.4,142.5,142.55,169
20121001|2012-07-27 12:00,27,142.5,142.75,142.4,142.7,50
20121001|2012-07-27 12:30,27,142.575,142.75,142.075,142.225,102
20121001|2012-07-27 13:00,27,142.25,142.35,142.125,142.3,20
20121001|2012-07-27 13:30,27,142.375,142.375,142.225,142.25,10
20121001|2012-07-30 09:00,30,140.8,141.325,140.35,140.75,329
20121001|2012-07-30 09:30,30,140.75,141.75,140.6,141.325,126
20121001|2012-07-30 10:00,30,141.2,142,141.15,141.45,99
20121001|2012-07-30 10:30,30,141.525,141.55,141.25,141.45,141
20121001|2012-07-30 11:00,30,141.525,142.375,141.35,142.075,185
20121001|2012-07-30 11:30,30,142.125,142.3,141.75,142,75
20121001|2012-07-30 12:00,30,141.9,141.975,141.225,141.25,91
20121001|2012-07-30 12:30,30,141.3,141.575,141.125,141.375,84
20121001|2012-07-30 13:00,30,141.3,141.425,141.25,141.3,34
20121001|2012-07-30 13:30,30,141.275,141.5,141.275,141.5,23
20121001|2012-07-30 14:00,30,141.5,141.5,141.5,141.5,2
20121001|2012-07-30 14:30,30,141.675,141.7,141.55,141.55,23
20121001|2012-07-30 15:00,30,141.475,141.475,141.475,141.475,1
20121001|2012-07-30 15:30,30,141.725,141.75,141.725,141.75,7
20121001|2012-07-30 17:00,31,141.7,141.7,141.475,141.475,6
20121001|2012-07-30 18:00,31,141.4,141.4,141.3,141.3,3
20121001|2012-07-30 18:30,31,141.225,141.5,141.225,141.5,2
20121001|2012-07-30 19:30,31,141.575,141.575,141.575,141.575,1
20121001|2012-07-30 22:00,31,141.5,141.6,141.5,141.6,5
20121001|2012-07-30 22:30,31,141.5,141.5,141.5,141.5,6
20121001|2012-07-31 01:00,31,141.4,141.4,141.4,141.4,1
20121001|2012-07-31 02:00,31,141.4,141.4,141.35,141.35,2
20121001|2012-07-31 05:00,31,141.3,141.3,141.2,141.2,9
20121001|2012-07-31 06:00,31,141.2,141.2,140.85,140.85,16
20121001|2012-07-31 06:30,31,140.875,140.925,140.725,140.925,10
20121001|2012-07-31 07:00,31,141,141.4,141,141.4,9
20121001|2012-07-31 07:30,31,141.4,141.4,141.3,141.3,5
20121001|2012-07-31 08:00,31,141.25,141.425,141.25,141.4,20
20121001|2012-07-31 08:30,31,141.475,141.575,141.225,141.35,62
20121001|2012-07-31 09:00,31,141.25,141.45,141.175,141.35,96
20121001|2012-07-31 09:30,31,141.3,141.975,141.3,141.625,243
20121001|2012-07-31 10:00,31,141.725,142.075,141.65,141.95,161
20121001|2012-07-31 10:30,31,141.875,141.875,141.55,141.8,59
20121001|2012-07-31 11:00,31,141.85,142.25,141.75,142.175,86
20121001|2012-07-31 11:30,31,142.175,142.8,142.05,142.625,121
20121001|2012-07-31 12:00,31,142.65,142.65,141.8,141.85,141
20121001|2012-07-31 12:30,31,141.85,142.2,141.675,141.775,59
20121001|2012-07-31 13:00,31,141.775,142.15,141.625,141.65,107
20121001|2012-07-31 13:30,31,141.55,141.6,141.5,141.6,17
20121001|2012-07-31 14:00,31,141.55,141.625,141.5,141.5,10
20121001|2012-07-31 14:30,31,141.55,141.55,141.325,141.375,17
20121001|2012-07-31 15:30,31,141.375,141.375,141.375,141.375,1
20121001|2012-07-31 17:00,1,141.6,141.6,141.6,141.6,8
20121001|2012-07-31 17:30,1,142,142,141.95,142,6
20121001|2012-07-31 19:00,1,141.7,141.7,141.7,141.7,1
20121001|2012-07-31 20:30,1,141.6,141.6,141.55,141.55,10
20121001|2012-07-31 21:00,1,141.95,141.95,141.35,141.35,2
20121001|2012-07-31 21:30,1,141.15,141.15,140.825,140.825,15
20121001|2012-07-31 22:30,1,140.825,140.825,140.825,140.825,2
20121001|2012-08-01 02:00,1,141,141,141,141,1
20121001|2012-08-01 03:30,1,141.2,141.2,140.925,140.925,3
20121001|2012-08-01 04:00,1,140.925,140.925,140.925,140.925,2
20121001|2012-08-01 04:30,1,141.05,141.425,141.05,141.3,43
20121001|2012-08-01 05:00,1,140.95,140.95,140.95,140.95,1
20121001|2012-08-01 05:30,1,141.775,141.775,141.775,141.775,1
20121001|2012-08-01 06:00,1,141.825,142.175,141.825,142.175,20
20121001|2012-08-01 06:30,1,142.4,142.625,142.4,142.625,5
20121001|2012-08-01 07:00,1,142.075,142.625,142.075,142.2,6
20121001|2012-08-01 07:30,1,142.5,142.5,142.325,142.325,3
20121001|2012-08-01 08:00,1,142.325,142.35,142.025,142.075,23
20121001|2012-08-01 08:30,1,142.1,142.375,141.975,142.35,79
20121001|2012-08-01 09:00,1,142.3,142.425,141.925,142.125,200
20121001|2012-08-01 09:30,1,142.1,142.375,141.5,142.075,243
20121001|2012-08-01 10:00,1,142.1,142.425,141.875,142.3,95
20121001|2012-08-01 10:30,1,142.275,142.575,142.175,142.5,140
20121001|2012-08-01 11:00,1,142.45,142.85,142.45,142.825,99
20121001|2012-08-01 11:30,1,142.825,142.85,142.375,142.55,84
20121001|2012-08-01 12:00,1,142.6,142.9,142.25,142.55,55
20121001|2012-08-01 12:30,1,142.5,143.05,142.275,142.3,172
20121001|2012-08-01 13:00,1,142.275,142.5,142.25,142.25,56
20121001|2012-08-01 13:30,1,142.2,142.2,142,142,17
20121001|2012-08-01 14:00,1,141.95,141.95,141.8,141.925,23
20121001|2012-08-01 14:30,1,141.9,141.9,141.9,141.9,1
20121001|2012-08-01 15:30,1,141.85,141.85,141.85,141.85,2
20121001|2012-08-01 17:00,2,141.7,141.75,141.65,141.75,8
20121001|2012-08-01 17:30,2,141.85,141.85,141.8,141.8,3
20121001|2012-08-01 19:00,2,141.875,141.875,141.875,141.875,1
20121001|2012-08-01 20:30,2,141.9,141.9,141.9,141.9,1
20121001|2012-08-02 01:00,2,141.8,141.8,141.8,141.8,2
20121001|2012-08-02 02:30,2,141.8,141.8,141.8,141.8,2
20121001|2012-08-02 05:30,2,142.1,142.1,142.1,142.1,1
20121001|2012-08-02 06:30,2,141.85,142.1,141.85,142.1,4
20121001|2012-08-02 07:00,2,142.25,142.25,142.25,142.25,1
20121001|2012-08-02 07:30,2,141.9,142.175,141.9,142.15,12
20121001|2012-08-02 08:00,2,142.025,142.15,141.875,141.875,38
20121001|2012-08-02 08:30,2,141.95,141.95,141.8,141.875,18
20121001|2012-08-02 09:00,2,141.9,142.25,141.375,141.9,196
20121001|2012-08-02 09:30,2,142.3,142.35,141.575,141.675,122
20121001|2012-08-02 10:00,2,141.65,142,141.625,141.85,111
20121001|2012-08-02 10:30,2,141.75,141.85,141.575,141.575,39
20121001|2012-08-02 11:00,2,141.55,141.6,141.175,141.35,69
20121001|2012-08-02 11:30,2,141.45,142.025,141.45,141.725,60
20121001|2012-08-02 12:00,2,141.725,142.35,141.375,142.2,223
20121001|2012-08-02 12:30,2,142.275,142.975,141.825,142,238
20121001|2012-08-02 13:00,2,142,142.075,141.675,141.95,53
20121001|2012-08-02 13:30,2,142,142,142,142,11
20121001|2012-08-02 14:00,2,142.025,142.025,141.65,141.825,51
20121001|2012-08-02 14:30,2,141.775,141.85,141.775,141.85,2
20121001|2012-08-02 15:30,2,141.825,141.825,141.825,141.825,1
20121001|2012-08-02 17:00,3,142.25,142.425,142.25,142.425,3
20121001|2012-08-02 19:30,3,142.4,142.5,142.4,142.5,5
20121001|2012-08-02 20:00,3,142.5,142.5,142.5,142.5,10
20121001|2012-08-02 20:30,3,142.45,142.45,142.45,142.45,1
20121001|2012-08-03 00:00,3,142.4,142.4,142.4,142.4,2
20121001|2012-08-03 00:30,3,142.475,142.5,142.475,142.5,3
20121001|2012-08-03 02:00,3,142.525,142.525,142.525,142.525,3
20121001|2012-08-03 06:30,3,142.6,142.65,142.6,142.65,12
20121001|2012-08-03 07:00,3,142.725,142.75,142.525,142.525,20
20121001|2012-08-03 07:30,3,142.75,142.775,142.75,142.75,13
20121001|2012-08-03 08:00,3,142.75,142.75,142.475,142.475,35
20121001|2012-08-03 08:30,3,142.65,142.7,142.4,142.425,42
20121001|2012-08-03 09:00,3,142.425,142.875,141.975,142.7,381
20121001|2012-08-03 09:30,3,142.675,142.925,142.2,142.2,313
20121001|2012-08-03 10:00,3,142.2,142.225,141.05,141.075,230
20121001|2012-08-03 10:30,3,141.125,141.675,140.65,141.675,143
20121001|2012-08-03 11:00,3,141.55,141.625,141.2,141.25,26
20121001|2012-08-03 11:30,3,141.3,141.3,141,141.05,70
20121001|2012-08-03 12:00,3,141.025,141.175,140.5,140.5,163
20121001|2012-08-03 12:30,3,140.525,140.575,139.7,139.975,431
20121001|2012-08-03 13:00,3,140.1,140.3,140.1,140.125,109
20121001|2012-08-03 13:30,3,140.25,140.4,140.2,140.2,15
20121001|2012-08-06 09:00,6,140.675,141.6,140.65,140.975,278
20121001|2012-08-06 09:30,6,141.1,141.125,140.575,140.775,119
20121001|2012-08-06 10:00,6,140.8,141,140.525,140.875,133
20121001|2012-08-06 10:30,6,140.95,141.45,140.95,141.1,110
20121001|2012-08-06 11:00,6,141.1,141.625,141.1,141.375,80
20121001|2012-08-06 11:30,6,141.45,141.7,141.325,141.325,57
20121001|2012-08-06 12:00,6,141.35,141.4,140.6,140.775,103
20121001|2012-08-06 12:30,6,140.8,140.8,140,140.175,170
20121001|2012-08-06 13:00,6,140.175,140.375,140.025,140.15,68
20121001|2012-08-06 13:30,6,140.15,140.15,140.1,140.15,77
20121001|2012-08-06 14:00,6,140.25,140.25,140.25,140.25,2
20121001|2012-08-06 14:30,6,140.25,140.25,140.2,140.25,10
20121001|2012-08-06 15:00,6,140.35,140.35,140.35,140.35,1
20121001|2012-08-06 15:30,6,140.2,140.2,140.2,140.2,1
20121001|2012-08-06 17:00,7,140.05,140.05,140.05,140.05,9
20121001|2012-08-06 17:30,7,140.1,140.1,140,140,22
20121001|2012-08-06 18:30,7,139.975,140.05,139.95,140.05,7
20121001|2012-08-06 19:30,7,140.025,140.05,140.025,140.05,2
20121001|2012-08-06 20:00,7,140.05,140.05,140.05,140.05,10
20121001|2012-08-06 20:30,7,140.05,140.05,140.05,140.05,3
20121001|2012-08-06 21:00,7,140,140.05,139.85,140.05,21
20121001|2012-08-06 21:30,7,139.925,139.925,139.9,139.9,7
20121001|2012-08-06 22:00,7,139.85,139.95,139.775,139.95,4
20121001|2012-08-06 22:30,7,139.75,139.825,139.625,139.825,14
20121001|2012-08-06 23:00,7,139.775,139.775,139.725,139.725,2
20121001|2012-08-07 00:30,7,140,140,140,140,1
20121001|2012-08-07 01:00,7,140.05,140.05,140.05,140.05,4
20121001|2012-08-07 02:00,7,140,140,140,140,2
20121001|2012-08-07 02:30,7,139.95,139.95,139.95,139.95,1
20121001|2012-08-07 03:00,7,139.7,139.7,139.625,139.625,4
20121001|2012-08-07 04:00,7,139.6,139.6,139.525,139.525,2
20121001|2012-08-07 04:30,7,139.7,139.7,139.7,139.7,1
20121001|2012-08-07 05:30,7,139.8,140,139.8,140,5
20121001|2012-08-07 06:00,7,139.8,139.975,139.8,139.95,13
20121001|2012-08-07 07:00,7,139.95,139.95,139.9,139.9,2
20121001|2012-08-07 07:30,7,139.925,139.975,139.925,139.975,8
20121001|2012-08-07 08:00,7,140,140.025,139.95,139.95,18
20121001|2012-08-07 08:30,7,139.95,139.95,139.925,139.925,9
20121001|2012-08-07 09:00,7,139.825,140.375,139.65,140.35,109
20121001|2012-08-07 09:30,7,140.35,140.7,140.15,140.575,136
20121001|2012-08-07 10:00,7,140.55,140.625,140.325,140.375,61
20121001|2012-08-07 10:30,7,140.35,140.4,140.225,140.3,34
20121001|2012-08-07 11:00,7,140.425,140.6,140.35,140.525,28
20121001|2012-08-07 11:30,7,140.5,140.7,140.5,140.7,43
20121001|2012-08-07 12:00,7,140.675,140.95,140.525,140.525,33
20121001|2012-08-07 12:30,7,140.575,140.575,140.025,140.15,139
20121001|2012-08-07 13:00,7,140.175,140.175,140.075,140.125,20
20121001|2012-08-07 13:30,7,140.15,140.2,140.15,140.2,9
20121001|2012-08-07 14:00,7,140.325,140.375,140.325,140.375,5
20121001|2012-08-07 14:30,7,140.35,140.35,140.35,140.35,3
20121001|2012-08-07 15:00,7,140.35,140.35,140.35,140.35,2
20121001|2012-08-07 15:30,7,140.325,140.325,140.2,140.2,2
20121001|2012-08-07 17:00,8,140.2,141.025,140.125,140.5,19
20121001|2012-08-07 17:30,8,140.65,140.65,140.65,140.65,2
20121001|2012-08-07 18:00,8,140.875,140.925,140.65,140.7,12
20121001|2012-08-07 19:00,8,140.825,140.825,140.825,140.825,1
20121001|2012-08-07 19:30,8,140.725,140.725,140.725,140.725,2
20121001|2012-08-07 20:30,8,140.95,141.025,140.95,141.025,21
20121001|2012-08-07 21:00,8,140.9,140.9,140.825,140.875,3
20121001|2012-08-07 21:30,8,140.95,141.1,140.95,141.1,2
20121001|2012-08-07 22:00,8,141,141.125,141,141.125,2
20121001|2012-08-07 22:30,8,141.05,141.05,141.05,141.05,1
20121001|2012-08-07 23:00,8,141.025,141.025,141.025,141.025,1
20121001|2012-08-08 00:30,8,141.1,141.1,141.1,141.1,2
20121001|2012-08-08 01:00,8,141.025,141.025,140.975,140.975,4
20121001|2012-08-08 02:00,8,141.1,141.1,140.95,140.95,6
20121001|2012-08-08 02:30,8,141.125,141.125,141.125,141.125,1
20121001|2012-08-08 03:30,8,140.9,140.9,140.9,140.9,1
20121001|2012-08-08 06:30,8,141.1,141.125,141.025,141.025,8
20121001|2012-08-08 07:00,8,140.975,141,140.925,141,5
20121001|2012-08-08 07:30,8,141.025,141.05,140.9,140.9,8
20121001|2012-08-08 08:00,8,140.9,141,140.9,141,11
20121001|2012-08-08 08:30,8,141,141,140.925,140.925,15
20121001|2012-08-08 09:00,8,140.95,141.125,140.875,141.1,79
20121001|2012-08-08 09:30,8,141.075,141.35,141.075,141.325,112
20121001|2012-08-08 10:00,8,141.325,142.5,141.275,142.475,261
20121001|2012-08-08 10:30,8,142.475,142.625,141.925,142.275,442
20121001|2012-08-08 11:00,8,142.2,142.45,141.825,141.825,142
20121001|2012-08-08 11:30,8,141.825,142.225,141.825,142.225,46
20121001|2012-08-08 12:00,8,142.2,142.2,141.65,141.65,72
20121001|2012-08-08 12:30,8,141.525,141.7,141.325,141.5,146
20121001|2012-08-08 13:00,8,141.525,141.825,141.45,141.825,42
20121001|2012-08-08 13:30,8,141.825,141.875,141.8,141.875,12
20121001|2012-08-08 14:00,8,141.85,141.875,141.85,141.875,4
20121001|2012-08-08 14:30,8,141.8,141.8,141.725,141.725,3
20121001|2012-08-08 15:00,8,141.775,141.925,141.775,141.925,3
20121001|2012-08-08 15:30,8,141.85,141.975,141.725,141.975,11
20121001|2012-08-08 17:30,9,141.725,141.725,141.725,141.725,2
20121001|2012-08-08 18:30,9,141.75,141.75,141.75,141.75,6
20121001|2012-08-08 19:30,9,141.75,141.75,141.75,141.75,1
20121001|2012-08-08 20:00,9,141.675,141.775,141.675,141.7,4
20121001|2012-08-08 21:00,9,141.65,141.65,141.65,141.65,1
20121001|2012-08-08 22:30,9,141.55,141.55,141.55,141.55,1
20121001|2012-08-09 02:00,9,141.525,141.525,141.525,141.525,2
20121001|2012-08-09 03:00,9,141.5,141.5,141.45,141.45,5
20121001|2012-08-09 05:00,9,141.425,141.625,141.425,141.625,3
20121001|2012-08-09 06:00,9,141.5,141.5,141.5,141.5,2
20121001|2012-08-09 06:30,9,141.4,141.525,141.375,141.525,20
20121001|2012-08-09 07:00,9,141.5,141.5,141.45,141.45,14
20121001|2012-08-09 07:30,9,141.425,141.5,141.275,141.275,21
20121001|2012-08-09 08:00,9,141.25,141.35,141.15,141.25,16
20121001|2012-08-09 08:30,9,141.325,141.4,141.275,141.4,24
20121001|2012-08-09 09:00,9,141.425,141.5,140.45,140.65,387
20121001|2012-08-09 09:30,9,140.7,140.975,140.5,140.95,81
20121001|2012-08-09 10:00,9,140.95,141.45,140.8,141.425,112
20121001|2012-08-09 10:30,9,141.45,141.5,141.225,141.45,114
20121001|2012-08-09 11:00,9,141.4,141.475,141.2,141.3,38
20121001|2012-08-09 11:30,9,141.375,141.375,140.875,141.125,71
20121001|2012-08-09 12:00,9,141.225,141.225,140.825,140.9,44
20121001|2012-08-09 12:30,9,140.9,140.9,140.5,140.675,158
20121001|2012-08-09 13:00,9,140.625,140.85,140.475,140.85,44
20121001|2012-08-09 13:30,9,140.75,140.95,140.75,140.75,14
20121001|2012-08-09 14:00,9,140.65,140.75,140.65,140.75,3
20121001|2012-08-09 14:30,9,140.65,140.75,140.575,140.575,7
20121001|2012-08-09 15:00,9,140.6,140.6,140.55,140.55,3
20121001|2012-08-09 15:30,9,140.525,140.675,140.525,140.525,5
20121001|2012-08-09 17:00,10,140.5,140.525,140.5,140.5,5
20121001|2012-08-09 17:30,10,140.5,140.5,140.45,140.45,8
20121001|2012-08-09 18:00,10,140.425,140.425,140.425,140.425,1
20121001|2012-08-09 18:30,10,140.25,140.25,140.2,140.2,5
20121001|2012-08-09 19:00,10,140.4,140.4,140.4,140.4,1
20121001|2012-08-09 19:30,10,140.4,140.4,140.4,140.4,2
20121001|2012-08-09 20:00,10,140.375,140.375,140.125,140.125,12
20121001|2012-08-09 20:30,10,140.125,140.125,140.125,140.125,1
20121001|2012-08-09 21:00,10,140.125,140.125,140.05,140.05,10
20121001|2012-08-09 22:00,10,140.05,140.05,140.05,140.05,2
20121001|2012-08-09 22:30,10,140.025,140.025,140.025,140.025,1
20121001|2012-08-09 23:00,10,140.15,140.15,140.15,140.15,1
20121001|2012-08-10 01:00,10,140.15,140.15,140.15,140.15,1
20121001|2012-08-10 02:00,10,140.175,140.175,140.175,140.175,1
20121001|2012-08-10 03:00,10,140.375,140.375,140.375,140.375,2
20121001|2012-08-10 04:30,10,140.1,140.1,140.1,140.1,1
20121001|2012-08-10 05:00,10,140.275,140.275,140.275,140.275,1
20121001|2012-08-10 06:00,10,140.15,140.15,140.15,140.15,5
20121001|2012-08-10 06:30,10,140.25,140.45,140.25,140.45,5
20121001|2012-08-10 07:00,10,140.2,140.35,140.05,140.3,35
20121001|2012-08-10 07:30,10,140.15,141.25,139.7,141.1,215
20121001|2012-08-10 08:00,10,141.225,141.675,141.125,141.6,167
20121001|2012-08-10 08:30,10,141.4,141.425,141.275,141.425,10
20121001|2012-08-10 09:00,10,141.35,141.5,140.9,140.9,129
20121001|2012-08-10 09:30,10,140.9,140.95,140.625,140.9,119
20121001|2012-08-10 10:00,10,140.9,140.95,140.575,140.65,64
20121001|2012-08-10 10:30,10,140.575,141.075,140.525,141.05,99
20121001|2012-08-10 11:00,10,140.95,141.05,140.7,140.95,69
20121001|2012-08-10 11:30,10,140.925,141.05,140.525,140.7,56
20121001|2012-08-10 12:00,10,140.6,140.85,140.125,140.25,175
20121001|2012-08-10 12:30,10,140.25,140.875,140.15,140.825,78
20121001|2012-08-10 13:00,10,140.9,141.2,140.9,141.05,44
20121001|2012-08-10 13:30,10,141.05,141.1,141.05,141.1,4
20121001|2012-08-13 09:00,13,142.075,143.875,142.05,143.525,771
20121001|2012-08-13 09:30,13,143.525,143.65,142.8,143.575,358
20121001|2012-08-13 10:00,13,143.525,143.525,143.025,143.125,142
20121001|2012-08-13 10:30,13,143.15,143.15,142.75,143.075,59
20121001|2012-08-13 11:00,13,143.075,143.425,142.825,143.4,95
20121001|2012-08-13 11:30,13,143.4,143.575,143.2,143.2,92
20121001|2012-08-13 12:00,13,143.2,143.3,143.125,143.25,16
20121001|2012-08-13 12:30,13,143.25,143.55,142.875,143.45,152
20121001|2012-08-13 13:00,13,143.55,143.6,143.475,143.575,46
20121001|2012-08-13 13:30,13,143.6,143.75,143.6,143.625,131
20121001|2012-08-13 14:00,13,143.725,143.875,143.725,143.875,50
20121001|2012-08-13 14:30,13,143.875,143.875,143.875,143.875,6
20121001|2012-08-13 15:00,13,143.875,143.875,143.875,143.875,13
20121001|2012-08-13 15:30,13,143.875,143.875,143.875,143.875,11
20121001|2012-08-13 17:00,14,144,144,143.875,143.875,5
20121001|2012-08-13 17:30,14,143.775,143.775,143.7,143.7,3
20121001|2012-08-13 18:00,14,143.75,143.95,143.675,143.75,31
20121001|2012-08-13 19:00,14,143.95,143.975,143.75,143.75,3
20121001|2012-08-13 19:30,14,143.8,143.8,143.8,143.8,1
20121001|2012-08-13 20:00,14,143.8,144,143.8,143.8,6
20121001|2012-08-13 20:30,14,143.85,143.85,143.8,143.8,2
20121001|2012-08-13 21:00,14,143.9,143.9,143.9,143.9,1
20121001|2012-08-14 01:00,14,144.05,144.15,144.05,144.15,15
20121001|2012-08-14 02:30,14,144.175,144.2,144.175,144.2,3
20121001|2012-08-14 03:00,14,144.05,144.05,144.05,144.05,1
20121001|2012-08-14 03:30,14,144.2,144.2,144.2,144.2,1
20121001|2012-08-14 04:30,14,144.05,144.05,144.05,144.05,1
20121001|2012-08-14 05:00,14,143.95,143.95,143.95,143.95,2
20121001|2012-08-14 06:00,14,144,144,143.925,143.925,2
20121001|2012-08-14 07:00,14,143.925,143.925,143.925,143.925,1
20121001|2012-08-14 07:30,14,143.925,144,143.925,143.975,9
20121001|2012-08-14 08:00,14,144,144.125,144,144.025,20
20121001|2012-08-14 08:30,14,144.1,144.725,144.05,144.6,116
20121001|2012-08-14 09:00,14,144.6,145.25,144.5,144.525,341
20121001|2012-08-14 09:30,14,144.55,144.6,143.9,143.9,227
20121001|2012-08-14 10:00,14,143.925,144.625,143.925,144.225,138
20121001|2012-08-14 10:30,14,144.3,145.075,144.3,144.675,127
20121001|2012-08-14 11:00,14,144.75,145.125,144.75,144.95,96
20121001|2012-08-14 11:30,14,144.975,145.1,144.825,145.05,63
20121001|2012-08-14 12:00,14,144.975,145.75,144.975,145.65,205
20121001|2012-08-14 12:30,14,145.75,145.875,145.525,145.825,233
20121001|2012-08-14 13:00,14,145.825,145.95,145.775,145.775,148
20121001|2012-08-14 13:30,14,145.825,145.85,145.75,145.775,24
20121001|2012-08-14 14:00,14,145.775,145.9,145.775,145.9,39
20121001|2012-08-14 14:30,14,145.9,146,145.825,145.875,21
20121001|2012-08-14 15:00,14,145.8,145.85,145.775,145.85,8
20121001|2012-08-14 15:30,14,145.85,146,145.75,145.75,16
20121001|2012-08-14 17:00,15,145.775,145.775,145.775,145.775,1
20121001|2012-08-14 17:30,15,145.775,145.775,145.775,145.775,1
20121001|2012-08-14 18:00,15,145.775,145.775,145.775,145.775,1
20121001|2012-08-14 18:30,15,145.75,145.75,145.75,145.75,3
20121001|2012-08-14 19:00,15,145.675,145.675,145.625,145.625,8
20121001|2012-08-14 19:30,15,145.875,145.875,145.875,145.875,1
20121001|2012-08-14 21:00,15,145.7,145.7,145.7,145.7,1
20121001|2012-08-14 22:00,15,145.825,145.85,145.825,145.85,7
20121001|2012-08-14 22:30,15,145.875,145.9,145.875,145.9,2
20121001|2012-08-14 23:30,15,145.675,145.7,145.675,145.675,4
20121001|2012-08-15 00:00,15,145.625,145.625,145.625,145.625,2
20121001|2012-08-15 01:00,15,145.625,145.625,145.625,145.625,5
20121001|2012-08-15 07:00,15,145.675,145.85,145.675,145.85,4
20121001|2012-08-15 07:30,15,145.8,145.8,145.7,145.7,2
20121001|2012-08-15 08:00,15,145.7,146.05,145.675,145.75,26
20121001|2012-08-15 08:30,15,145.75,145.95,145.7,145.925,59
20121001|2012-08-15 09:00,15,145.925,145.975,145.425,145.75,262
20121001|2012-08-15 09:30,15,145.7,145.725,145.5,145.575,178
20121001|2012-08-15 10:00,15,145.575,145.8,145.55,145.775,140
20121001|2012-08-15 10:30,15,145.775,145.9,145.775,145.775,139
20121001|2012-08-15 11:00,15,145.875,146,145.65,145.65,156
20121001|2012-08-15 11:30,15,145.625,145.625,145.25,145.35,155
20121001|2012-08-15 12:00,15,145.35,145.7,145.15,145.7,266
20121001|2012-08-15 12:30,15,145.65,145.65,145.05,145.4,321
20121001|2012-08-15 13:00,15,145.4,145.625,145.4,145.625,41
20121001|2012-08-15 13:30,15,145.65,145.7,145.4,145.45,77
20121001|2012-08-15 14:00,15,145.7,145.725,145.55,145.65,43
20121001|2012-08-15 14:30,15,145.65,145.775,145.55,145.75,32
20121001|2012-08-15 15:00,15,145.75,145.8,145.75,145.775,21
20121001|2012-08-15 15:30,15,145.8,145.8,145.8,145.8,9
20121001|2012-08-15 17:00,16,145.45,145.45,145.375,145.375,3
20121001|2012-08-15 17:30,16,145.475,145.575,145.475,145.525,12
20121001|2012-08-15 18:30,16,145.525,145.65,145.525,145.65,5
20121001|2012-08-15 19:00,16,145.55,145.55,145.5,145.525,15
20121001|2012-08-15 19:30,16,145.5,145.525,145.5,145.525,2
20121001|2012-08-15 20:00,16,145.575,145.575,145.575,145.575,1
20121001|2012-08-15 21:30,16,145.5,145.5,145.5,145.5,11
20121001|2012-08-15 22:00,16,145.55,145.55,145.55,145.55,1
20121001|2012-08-15 22:30,16,145.5,145.6,145.5,145.6,4
20121001|2012-08-16 00:00,16,145.55,145.55,145.525,145.525,4
20121001|2012-08-16 00:30,16,145.55,145.55,145.55,145.55,1
20121001|2012-08-16 02:30,16,145.525,145.525,145.525,145.525,1
20121001|2012-08-16 03:30,16,145.675,145.675,145.525,145.525,2
20121001|2012-08-16 05:00,16,145.525,145.525,145.525,145.525,1
20121001|2012-08-16 05:30,16,145.6,145.6,145.375,145.375,9
20121001|2012-08-16 06:00,16,145.375,145.375,145.375,145.375,7
20121001|2012-08-16 07:00,16,145.375,145.45,145.125,145.125,12
20121001|2012-08-16 07:30,16,145.05,145.05,144.825,144.975,72
20121001|2012-08-16 08:00,16,144.95,145.05,144.825,145.05,34
20121001|2012-08-16 08:30,16,145.05,145.15,144.85,145.1,99
20121001|2012-08-16 09:00,16,145.1,145.725,145.1,145.35,142
20121001|2012-08-16 09:30,16,145.325,145.325,145.15,145.25,256
20121001|2012-08-16 10:00,16,145.375,145.425,145.225,145.3,68
20121001|2012-08-16 10:30,16,145.175,145.275,145.025,145.2,59
20121001|2012-08-16 11:00,16,145.25,145.275,144.375,144.375,189
20121001|2012-08-16 11:30,16,144.475,144.65,144.15,144.15,95
20121001|2012-08-16 12:00,16,144.225,144.6,144.125,144.375,60
20121001|2012-08-16 12:30,16,144.375,144.425,144.15,144.225,159
20121001|2012-08-16 13:00,16,144.225,144.425,144.2,144.325,58
20121001|2012-08-16 13:30,16,144.35,144.425,144.325,144.4,25
20121001|2012-08-16 14:00,16,144.325,144.375,144.3,144.375,9
20121001|2012-08-16 14:30,16,144.375,144.375,144.275,144.275,8
20121001|2012-08-16 15:00,16,144.375,144.375,144.275,144.275,3
20121001|2012-08-16 15:30,16,144.25,144.25,143.925,143.925,108
20121001|2012-08-16 17:30,17,143.95,143.95,143.95,143.95,3
20121001|2012-08-16 18:00,17,144.05,144.1,144,144.1,8
20121001|2012-08-16 19:00,17,144.2,144.425,144.2,144.425,5
20121001|2012-08-16 19:30,17,144.1,144.1,144.1,144.1,5
20121001|2012-08-16 20:00,17,144.025,144.025,143.6,143.65,65
20121001|2012-08-16 20:30,17,143.65,143.65,143.65,143.65,1
20121001|2012-08-16 21:30,17,143.8,143.8,143.7,143.775,5
20121001|2012-08-16 22:00,17,143.7,143.7,143.7,143.7,2
20121001|2012-08-16 23:30,17,143.775,143.825,143.775,143.825,11
20121001|2012-08-17 00:00,17,143.7,143.975,143.7,143.975,11
20121001|2012-08-17 00:30,17,144,144,144,144,1
20121001|2012-08-17 02:30,17,143.975,143.975,143.975,143.975,1
20121001|2012-08-17 06:30,17,143.875,143.875,143.875,143.875,2
20121001|2012-08-17 07:00,17,143.95,143.95,143.95,143.95,1
20121001|2012-08-17 07:30,17,144,144,143.975,143.975,2
20121001|2012-08-17 08:00,17,143.975,144.2,143.975,144.2,13
20121001|2012-08-17 08:30,17,144.05,144.05,143.8,143.825,18
20121001|2012-08-17 09:00,17,143.975,144.2,143.7,144.025,292
20121001|2012-08-17 09:30,17,143.725,143.725,143.125,143.45,209
20121001|2012-08-17 10:00,17,143.375,144.125,143.3,144.025,94
20121001|2012-08-17 10:30,17,144.15,144.25,144.05,144.05,66
20121001|2012-08-17 11:00,17,144.125,144.225,143.95,144.05,44
20121001|2012-08-17 11:30,17,144.075,144.175,144.05,144.175,42
20121001|2012-08-17 12:00,17,144.25,144.3,144,144,34
20121001|2012-08-17 12:30,17,144,144,143.475,143.55,120
20121001|2012-08-17 13:00,17,143.55,143.75,143.55,143.675,12
20121001|2012-08-17 13:30,17,143.675,143.7,143.625,143.7,8
20121001|2012-08-20 09:00,20,143.725,144.25,143.45,143.7,147
20121001|2012-08-20 09:30,20,143.675,144,143.425,143.55,99
20121001|2012-08-20 10:00,20,143.525,143.6,142.875,143.05,129
20121001|2012-08-20 10:30,20,143.1,143.825,143.075,143.825,137
20121001|2012-08-20 11:00,20,143.875,144.05,143.675,143.675,65
20121001|2012-08-20 11:30,20,143.675,143.825,143.6,143.825,57
20121001|2012-08-20 12:00,20,143.825,143.825,143.55,143.775,61
20121001|2012-08-20 12:30,20,143.75,144.05,143.675,144.05,129
20121001|2012-08-20 13:00,20,143.9,144,143.9,143.95,14
20121001|2012-08-20 13:30,20,144.05,144.2,144.05,144.15,14
20121001|2012-08-20 14:00,20,144.225,144.225,144.05,144.075,3
20121001|2012-08-20 14:30,20,144.075,144.075,144.075,144.075,1
20121001|2012-08-20 15:00,20,144.075,144.075,144.05,144.075,4
20121001|2012-08-20 15:30,20,144.075,144.2,144.025,144.025,4
20121001|2012-08-20 18:00,21,144,144.2,144,144.2,5
20121001|2012-08-20 18:30,21,144,144,144,144,1
20121001|2012-08-20 20:00,21,144.225,144.225,144.225,144.225,3
20121001|2012-08-20 20:30,21,144.225,144.225,144.2,144.2,3
20121001|2012-08-20 21:00,21,144.125,144.225,144.125,144.225,2
20121001|2012-08-20 21:30,21,144.225,144.225,144.025,144.025,2
20121001|2012-08-20 22:00,21,144.025,144.025,144.025,144.025,1
20121001|2012-08-20 22:30,21,144.2,144.2,144.2,144.2,1
20121001|2012-08-21 00:30,21,144.225,144.225,144.225,144.225,1
20121001|2012-08-21 01:00,21,144,144,144,144,1
20121001|2012-08-21 03:00,21,144.25,144.25,144.25,144.25,4
20121001|2012-08-21 03:30,21,144,144.45,144,144.25,18
20121001|2012-08-21 04:00,21,144.425,144.425,144.425,144.425,1
20121001|2012-08-21 04:30,21,144.425,144.425,144.425,144.425,2
20121001|2012-08-21 05:00,21,144.4,144.4,144.4,144.4,2
20121001|2012-08-21 05:30,21,144.35,144.35,144.35,144.35,1
20121001|2012-08-21 06:00,21,144.45,144.45,144.45,144.45,3
20121001|2012-08-21 06:30,21,144.325,144.4,144.325,144.4,2
20121001|2012-08-21 07:00,21,144.25,144.25,144.025,144.025,5
20121001|2012-08-21 07:30,21,144.1,144.175,143.9,143.9,18
20121001|2012-08-21 08:00,21,144,144,143.775,143.775,20
20121001|2012-08-21 08:30,21,143.925,144.075,143.5,143.5,81
20121001|2012-08-21 09:00,21,143.5,143.525,142.925,143.175,235
20121001|2012-08-21 09:30,21,143.25,143.45,143.1,143.2,119
20121001|2012-08-21 10:00,21,143.175,143.55,143.15,143.2,113
20121001|2012-08-21 10:30,21,143.225,143.4,143.175,143.3,25
20121001|2012-08-21 11:00,21,143.25,143.3,142.95,142.95,63
20121001|2012-08-21 11:30,21,142.975,143.125,142.875,143,91
20121001|2012-08-21 12:00,21,143,143,142.525,142.525,183
20121001|2012-08-21 12:30,21,142.525,142.55,142.175,142.45,262
20121001|2012-08-21 13:00,21,142.475,142.825,142.275,142.275,58
20121001|2012-08-21 13:30,21,142.3,142.35,142.2,142.2,25
20121001|2012-08-21 14:00,21,142.3,142.6,142.275,142.6,16
20121001|2012-08-21 14:30,21,142.6,142.6,142.6,142.6,4
20121001|2012-08-21 15:00,21,142.6,142.625,142.5,142.5,3
20121001|2012-08-21 15:30,21,142.5,142.5,142.5,142.5,2
20121001|2012-08-21 17:00,22,142.5,142.5,142.175,142.175,6
20121001|2012-08-21 17:30,22,142.9,142.925,142.775,142.775,6
20121001|2012-08-21 18:30,22,142.525,142.775,142.525,142.775,3
20121001|2012-08-21 19:00,22,142.575,142.575,142.575,142.575,2
20121001|2012-08-21 20:00,22,142.6,142.6,142.6,142.6,1
20121001|2012-08-21 20:30,22,142.775,142.775,142.775,142.775,1
20121001|2012-08-21 21:00,22,142.7,142.7,142.7,142.7,1
20121001|2012-08-21 22:00,22,142.7,142.9,142.7,142.9,15
20121001|2012-08-21 22:30,22,142.85,142.85,142.7,142.7,2
20121001|2012-08-22 02:00,22,142.6,142.6,142.55,142.55,3
20121001|2012-08-22 02:30,22,142.525,142.525,142.525,142.525,2
20121001|2012-08-22 04:30,22,142.65,142.65,142.65,142.65,1
20121001|2012-08-22 05:00,22,142.675,142.675,142.675,142.675,1
20121001|2012-08-22 06:30,22,142.7,142.875,142.7,142.875,7
20121001|2012-08-22 07:00,22,142.875,142.875,142.7,142.75,3
20121001|2012-08-22 07:30,22,142.75,142.875,142.65,142.875,10
20121001|2012-08-22 08:00,22,142.9,142.975,142.75,142.75,28
20121001|2012-08-22 08:30,22,142.8,142.8,142.7,142.8,13
20121001|2012-08-22 09:00,22,142.75,142.85,142.075,142.075,327
20121001|2012-08-22 09:30,22,142.075,142.625,141.9,142.425,188
20121001|2012-08-22 10:00,22,142.525,143.075,142.525,142.85,205
20121001|2012-08-22 10:30,22,142.775,142.8,142.55,142.65,190
20121001|2012-08-22 11:00,22,142.575,142.775,142.55,142.625,75
20121001|2012-08-22 11:30,22,142.625,142.625,142.5,142.5,32
20121001|2012-08-22 12:00,22,142.55,142.85,142.3,142.775,172
20121001|2012-08-22 12:30,22,142.725,143,142.65,142.95,147
20121001|2012-08-22 13:00,22,142.825,143,142.825,142.975,31
20121001|2012-08-22 13:30,22,142.975,142.975,142.75,142.75,14
20121001|2012-08-22 14:00,22,142.75,142.75,142.75,142.75,1
20121001|2012-08-22 14:30,22,142.725,142.775,142.725,142.775,3
20121001|2012-08-22 15:30,22,142.775,142.775,142.75,142.75,2
20121001|2012-08-22 17:00,23,142.55,142.65,142.25,142.325,35
20121001|2012-08-22 17:30,23,142.5,142.75,142.5,142.725,18
20121001|2012-08-22 18:00,23,142.6,142.6,142.6,142.6,3
20121001|2012-08-22 19:00,23,142.5,142.525,142.5,142.525,2
20121001|2012-08-22 19:30,23,142.525,142.525,142.5,142.5,2
20121001|2012-08-22 20:00,23,142.35,142.35,142.325,142.325,4
20121001|2012-08-22 20:30,23,142.325,142.575,142.25,142.575,9
20121001|2012-08-22 21:00,23,142.575,142.575,142.575,142.575,1
20121001|2012-08-22 22:00,23,142.575,142.575,142.575,142.575,1
20121001|2012-08-23 02:00,23,142.5,142.5,142.5,142.5,2
20121001|2012-08-23 03:00,23,142.5,142.525,142.5,142.525,3
20121001|2012-08-23 05:00,23,142.475,142.475,142.475,142.475,1
20121001|2012-08-23 05:30,23,142.475,142.475,142.475,142.475,1
20121001|2012-08-23 06:00,23,142.5,142.525,142.4,142.525,6
20121001|2012-08-23 06:30,23,142.5,142.575,142.5,142.575,2
20121001|2012-08-23 07:00,23,142.525,142.8,142.525,142.8,14
20121001|2012-08-23 07:30,23,142.825,142.85,142.75,142.85,6
20121001|2012-08-23 08:00,23,142.9,143.425,142.825,143.375,87
20121001|2012-08-23 08:30,23,143.375,143.375,142.625,142.95,96
20121001|2012-08-23 09:00,23,142.825,143.225,142.625,143,85
20121001|2012-08-23 09:30,23,142.95,142.95,142.45,142.675,156
20121001|2012-08-23 10:00,23,142.7,143.175,142.65,143.025,181
20121001|2012-08-23 10:30,23,143.05,143.975,143.05,143.875,355
20121001|2012-08-23 11:00,23,143.85,144.375,143.775,144.15,313
20121001|2012-08-23 11:30,23,144.1,145.25,144.1,145.2,381
20121001|2012-08-23 12:00,23,145.15,145.4,144.2,144.35,331
20121001|2012-08-23 12:30,23,144.325,144.875,144.325,144.75,150
20121001|2012-08-23 13:00,23,144.775,144.775,144.45,144.525,63
20121001|2012-08-23 13:30,23,144.5,144.6,144.475,144.525,15
20121001|2012-08-23 14:00,23,144.7,144.725,144.7,144.725,2
20121001|2012-08-23 14:30,23,144.75,144.85,144.725,144.725,33
20121001|2012-08-23 15:00,23,144.775,144.775,144.65,144.65,8
20121001|2012-08-23 15:30,23,144.775,144.775,144.775,144.775,10
20121001|2012-08-23 17:00,24,144.8,144.8,144.6,144.6,3
20121001|2012-08-23 18:00,24,144.775,144.775,144.775,144.775,7
20121001|2012-08-23 18:30,24,144.775,144.775,144.775,144.775,2
20121001|2012-08-23 19:00,24,144.7,144.7,144.7,144.7,1
20121001|2012-08-23 20:00,24,144.625,144.625,144.6,144.6,5
20121001|2012-08-23 20:30,24,144.5,144.6,144.5,144.6,3
20121001|2012-08-23 21:00,24,144.5,144.5,144.175,144.175,28
20121001|2012-08-23 22:00,24,144.175,144.175,144.05,144.05,26
20121001|2012-08-23 23:30,24,144.45,144.45,144.45,144.45,1
20121001|2012-08-24 00:00,24,144.425,144.425,144.425,144.425,2
20121001|2012-08-24 01:30,24,144.45,144.45,144.45,144.45,1
20121001|2012-08-24 02:00,24,144.375,144.45,144.375,144.45,12
20121001|2012-08-24 02:30,24,144.45,144.45,144.45,144.45,2
20121001|2012-08-24 03:00,24,144.7,144.7,144.7,144.7,4
20121001|2012-08-24 03:30,24,144.875,144.975,144.875,144.95,8
20121001|2012-08-24 04:00,24,144.95,145,144.95,145,10
20121001|2012-08-24 04:30,24,145,145,144.7,144.725,25
20121001|2012-08-24 05:00,24,144.725,144.725,144.7,144.7,3
20121001|2012-08-24 06:00,24,144.7,144.7,144.4,144.575,4
20121001|2012-08-24 07:00,24,144.5,144.5,144.5,144.5,1
20121001|2012-08-24 07:30,24,144.6,144.6,144.6,144.6,1
20121001|2012-08-24 08:00,24,144.375,144.575,144.375,144.4,4
20121001|2012-08-24 08:30,24,144.6,144.675,144.55,144.65,22
20121001|2012-08-24 09:00,24,144.65,144.9,144.475,144.7,178
20121001|2012-08-24 09:30,24,144.7,144.75,144.175,144.575,102
20121001|2012-08-24 10:00,24,144.625,144.775,144.3,144.625,155
20121001|2012-08-24 10:30,24,144.625,145,144.4,144.725,156
20121001|2012-08-24 11:00,24,144.725,144.725,144.325,144.5,56
20121001|2012-08-24 11:30,24,144.5,144.575,144.4,144.575,30
20121001|2012-08-24 12:00,24,144.4,144.475,144.4,144.425,20
20121001|2012-08-24 12:30,24,144.35,144.475,144.275,144.35,110
20121001|2012-08-24 13:00,24,144.35,144.5,144.35,144.375,27
20121001|2012-08-24 13:30,24,144.425,144.6,144.375,144.45,78
20121001|2012-08-27 09:00,27,144.3,144.325,143.775,144,183
20121001|2012-08-27 09:30,27,144,144.325,143.9,144.1,143
20121001|2012-08-27 10:00,27,144.075,144.35,144.075,144.35,78
20121001|2012-08-27 10:30,27,144.35,144.625,144.275,144.6,71
20121001|2012-08-27 11:00,27,144.525,144.525,144.375,144.4,34
20121001|2012-08-27 11:30,27,144.425,144.45,144.25,144.25,66
20121001|2012-08-27 12:00,27,144.25,144.4,144.175,144.2,60
20121001|2012-08-27 12:30,27,144.2,144.2,143.9,144.1,145
20121001|2012-08-27 13:00,27,144.05,144.225,144.025,144.225,28
20121001|2012-08-27 13:30,27,144.225,144.25,144.2,144.25,8
20121001|2012-08-27 14:00,27,144.25,144.275,144.25,144.275,11
20121001|2012-08-27 14:30,27,144.325,144.4,144.3,144.325,5
20121001|2012-08-27 15:00,27,144.275,144.375,144.2,144.375,11
20121001|2012-08-27 15:30,27,144.25,144.25,143.95,143.95,22
20121001|2012-08-27 17:00,28,143.95,144,143.95,144,3
20121001|2012-08-27 18:30,28,144,144,144,144,1
20121001|2012-08-27 20:00,28,144.125,144.125,144.125,144.125,1
20121001|2012-08-27 20:30,28,143.975,143.975,143.975,143.975,1
20121001|2012-08-27 21:00,28,144.125,144.125,144.125,144.125,3
20121001|2012-08-27 22:00,28,144.125,144.225,144.125,144.225,2
20121001|2012-08-27 22:30,28,144.075,144.075,144.075,144.075,3
20121001|2012-08-28 00:00,28,144.25,144.25,144.25,144.25,1
20121001|2012-08-28 01:30,28,144.2,144.2,144.2,144.2,1
20121001|2012-08-28 02:00,28,144.3,144.3,144.3,144.3,1
20121001|2012-08-28 04:30,28,144.2,144.2,144.2,144.2,1
20121001|2012-08-28 06:30,28,144.35,144.725,144.35,144.725,70
20121001|2012-08-28 07:00,28,144.725,144.725,144.575,144.725,42
20121001|2012-08-28 07:30,28,144.775,145.375,144.65,145.375,91
20121001|2012-08-28 08:00,28,145.3,145.525,145.1,145.15,150
20121001|2012-08-28 08:30,28,145.15,145.15,144.85,144.85,14
20121001|2012-08-28 09:00,28,144.775,145.525,144.7,145.275,282
20121001|2012-08-28 09:30,28,145.3,145.3,144.5,144.525,436
20121001|2012-08-28 10:00,28,144.475,144.775,144.075,144.475,221
20121001|2012-08-28 10:30,28,144.425,144.475,144.35,144.35,65
20121001|2012-08-28 11:00,28,144.35,144.6,144.35,144.45,48
20121001|2012-08-28 11:30,28,144.475,144.625,144.4,144.525,87
20121001|2012-08-28 12:00,28,144.575,144.8,144.4,144.675,79
20121001|2012-08-28 12:30,28,144.675,144.9,144.45,144.45,358
20121001|2012-08-28 13:00,28,144.55,144.55,144.4,144.475,35
20121001|2012-08-28 13:30,28,144.475,144.6,144.475,144.475,17
20121001|2012-08-28 14:00,28,144.475,144.55,144.4,144.55,21
20121001|2012-08-28 14:30,28,144.5,144.575,144.5,144.5,4
20121001|2012-08-28 15:00,28,144.6,144.6,144.6,144.6,2
20121001|2012-08-28 15:30,28,144.575,144.575,144.525,144.525,6
20121001|2012-08-28 17:00,29,144.3,144.425,144.275,144.425,3
20121001|2012-08-28 17:30,29,144.75,144.775,144.75,144.775,2
20121001|2012-08-28 18:00,29,144.7,144.825,144.7,144.825,4
20121001|2012-08-28 18:30,29,144.675,144.825,144.675,144.825,2
20121001|2012-08-28 20:00,29,144.8,144.8,144.775,144.8,4
20121001|2012-08-28 21:30,29,144.85,144.9,144.85,144.9,10
20121001|2012-08-29 00:30,29,144.85,144.9,144.85,144.9,10
20121001|2012-08-29 02:30,29,144.775,144.775,144.75,144.75,2
20121001|2012-08-29 03:00,29,144.75,144.75,144.75,144.75,6
20121001|2012-08-29 03:30,29,144.6,144.6,144.6,144.6,1
20121001|2012-08-29 04:30,29,144.55,144.575,144.025,144.025,57
20121001|2012-08-29 05:00,29,144,144,143.75,143.75,87
20121001|2012-08-29 05:30,29,143.8,143.8,143.8,143.8,1
20121001|2012-08-29 06:30,29,143.775,143.775,143.725,143.75,33
20121001|2012-08-29 07:00,29,143.725,143.975,143.725,143.975,19
20121001|2012-08-29 07:30,29,144.1,144.1,143.95,143.95,4
20121001|2012-08-29 08:00,29,143.95,144,143.95,144,4
20121001|2012-08-29 08:30,29,144.05,144.125,143.775,144.1,52
20121001|2012-08-29 09:00,29,144.125,144.6,143.75,144.5,188
20121001|2012-08-29 09:30,29,144.475,145.875,144.425,144.6,499
20121001|2012-08-29 10:00,29,144.675,144.8,144.275,144.3,128
20121001|2012-08-29 10:30,29,144.35,144.525,144.25,144.45,51
20121001|2012-08-29 11:00,29,144.6,145.4,144.6,144.9,160
20121001|2012-08-29 11:30,29,144.9,144.975,144.45,144.475,53
20121001|2012-08-29 12:00,29,144.575,144.75,144.425,144.625,32
20121001|2012-08-29 12:30,29,144.425,144.85,144.125,144.85,242
20121001|2012-08-29 13:00,29,144.825,144.9,144.8,144.85,18
20121001|2012-08-29 13:30,29,144.85,145,144.85,145,11
20121001|2012-08-29 14:00,29,144.925,144.975,144.925,144.95,5
20121001|2012-08-29 14:30,29,144.95,145,144.95,145,5
20121001|2012-08-29 15:00,29,145,145,145,145,2
20121001|2012-08-29 15:30,29,144.9,145,144.9,145,5
20121001|2012-08-29 17:00,30,145,145.025,144.8,144.8,4
20121001|2012-08-29 17:30,30,144.975,144.975,144.975,144.975,1
20121001|2012-08-29 18:00,30,145,145.1,145,145.1,10
20121001|2012-08-29 18:30,30,145.15,145.15,145.1,145.1,3
20121001|2012-08-29 19:00,30,145.1,145.175,145.1,145.175,4
20121001|2012-08-29 19:30,30,145.1,145.1,145.1,145.1,3
20121001|2012-08-29 20:00,30,145.1,145.1,145.05,145.1,3
20121001|2012-08-29 20:30,30,145.05,145.05,145.05,145.05,3
20121001|2012-08-29 21:30,30,145.225,145.225,145.05,145.05,2
20121001|2012-08-29 22:00,30,145.05,145.05,145.05,145.05,1
20121001|2012-08-29 23:00,30,145.1,145.1,145.1,145.1,3
20121001|2012-08-30 00:30,30,144.925,144.925,144.925,144.925,1
20121001|2012-08-30 01:30,30,145.075,145.175,145.075,145.175,3
20121001|2012-08-30 02:00,30,145.25,145.25,145.25,145.25,1
20121001|2012-08-30 03:30,30,144.95,144.95,144.95,144.95,1
20121001|2012-08-30 06:30,30,144.95,144.95,144.95,144.95,1
20121001|2012-08-30 07:00,30,145.15,145.175,145.15,145.175,3
20121001|2012-08-30 07:30,30,144.925,144.925,144.85,144.875,7
20121001|2012-08-30 08:00,30,144.875,144.975,144.775,144.925,17
20121001|2012-08-30 08:30,30,144.8,145.075,144.775,144.925,11
20121001|2012-08-30 09:00,30,144.85,145.575,144.85,144.925,382
20121001|2012-08-30 09:30,30,144.9,145.175,144.725,145.125,132
20121001|2012-08-30 10:00,30,145.05,145.125,144.875,144.925,78
20121001|2012-08-30 10:30,30,144.875,145.1,144.825,145.025,50
20121001|2012-08-30 11:00,30,145.05,145.125,144.975,145,27
20121001|2012-08-30 11:30,30,145,145.025,144.9,144.9,45
20121001|2012-08-30 12:00,30,144.925,144.925,144.625,144.675,151
20121001|2012-08-30 12:30,30,144.65,144.975,144.55,144.85,194
20121001|2012-08-30 13:00,30,144.875,145.075,144.875,145.075,36
20121001|2012-08-30 13:30,30,145.1,145.175,145.1,145.175,11
20121001|2012-08-30 14:00,30,145.1,145.175,145.075,145.175,21
20121001|2012-08-30 14:30,30,145.175,145.2,145.1,145.1,22
20121001|2012-08-30 15:00,30,145.15,145.15,145.025,145.025,4
20121001|2012-08-30 15:30,30,145.025,145.2,145.025,145.2,43
20121001|2012-08-30 17:00,31,145.4,145.475,145.4,145.4,4
20121001|2012-08-30 17:30,31,145.475,145.5,145.475,145.5,7
20121001|2012-08-30 18:00,31,145.425,145.45,145.425,145.45,5
20121001|2012-08-30 18:30,31,145.5,145.675,145.5,145.675,9
20121001|2012-08-30 19:00,31,145.6,145.6,145.6,145.6,3
20121001|2012-08-30 19:30,31,145.55,145.55,145.55,145.55,1
20121001|2012-08-30 20:00,31,145.6,145.625,145.6,145.6,7
20121001|2012-08-30 21:00,31,145.675,145.675,145.65,145.65,5
20121001|2012-08-30 22:00,31,145.7,145.85,145.7,145.85,27
20121001|2012-08-30 22:30,31,145.8,145.8,145.8,145.8,2
20121001|2012-08-31 01:30,31,145.825,145.95,145.825,145.95,30
20121001|2012-08-31 03:00,31,145.825,145.825,145.8,145.8,2
20121001|2012-08-31 03:30,31,145.85,145.85,145.85,145.85,2
20121001|2012-08-31 04:00,31,146,146,146,146,5
20121001|2012-08-31 04:30,31,146,146.175,146,146.15,37
20121001|2012-08-31 05:00,31,146.1,146.1,146.1,146.1,1
20121001|2012-08-31 05:30,31,146.075,146.075,145.9,146.05,15
20121001|2012-08-31 06:00,31,146,146,146,146,3
20121001|2012-08-31 06:30,31,145.9,145.975,145.875,145.875,11
20121001|2012-08-31 07:00,31,145.975,146,145.875,145.875,11
20121001|2012-08-31 07:30,31,145.975,146.05,145.85,145.9,65
20121001|2012-08-31 08:00,31,145.875,145.9,145.875,145.875,18
20121001|2012-08-31 08:30,31,145.85,145.85,145.525,145.75,40
20121001|2012-08-31 09:00,31,145.675,145.75,145.1,145.1,131
20121001|2012-08-31 09:30,31,145.175,145.875,145.175,145.575,169
20121001|2012-08-31 10:00,31,145.5,146.975,145.45,146.425,521
20121001|2012-08-31 10:30,31,146.475,147.25,146.4,146.675,299
20121001|2012-08-31 11:00,31,146.7,146.775,146.35,146.55,100
20121001|2012-08-31 11:30,31,146.625,146.725,146.325,146.45,64
20121001|2012-08-31 12:00,31,146.45,146.525,146.15,146.3,53
20121001|2012-08-31 12:30,31,146.325,146.825,146.325,146.6,318
20121001|2012-08-31 13:00,31,146.625,146.7,146.525,146.575,52
20121001|2012-08-31 13:30,31,146.525,146.775,146.525,146.775,26
20121001|2012-09-04 09:00,4,146.625,146.975,146.625,146.8,303
20121001|2012-09-04 09:30,4,146.825,147.075,146.45,146.575,238
20121001|2012-09-04 10:00,4,146.6,147.025,146.6,146.975,99
20121001|2012-09-04 10:30,4,147.075,147.1,146.65,146.675,78
20121001|2012-09-04 11:00,4,146.675,147.325,146.675,147,125
20121001|2012-09-04 11:30,4,147.05,147.05,146.65,146.7,93
20121001|2012-09-04 12:00,4,146.75,146.875,146.5,146.525,115
20121001|2012-09-04 12:30,4,146.625,147,146.625,146.9,158
20121001|2012-09-04 13:00,4,146.925,146.975,146.8,146.95,17
20121001|2012-09-04 13:30,4,146.9,146.9,146.625,146.625,29
20121001|2012-09-04 14:00,4,146.75,146.75,146.625,146.625,11
20121001|2012-09-04 14:30,4,146.675,146.7,146.625,146.7,5
20121001|2012-09-04 15:00,4,146.825,146.825,146.825,146.825,1
20121001|2012-09-04 15:30,4,146.8,146.8,146.8,146.8,1
20121001|2012-09-04 17:00,5,146.9,147,146.9,147,3
20121001|2012-09-04 17:30,5,147,147,147,147,1
20121001|2012-09-04 18:30,5,147.05,147.05,147,147,2
20121001|2012-09-04 19:00,5,147,147.125,147,147.125,10
20121001|2012-09-04 19:30,5,147.125,147.125,147.125,147.125,1
20121001|2012-09-04 20:00,5,147.1,147.225,147.1,147.225,30
20121001|2012-09-04 21:00,5,147.2,147.225,146.975,147.225,5
20121001|2012-09-04 23:00,5,147.05,147.05,147,147,3
20121001|2012-09-05 00:00,5,147.225,147.225,147.225,147.225,1
20121001|2012-09-05 01:30,5,147.2,147.2,147.2,147.2,1
20121001|2012-09-05 02:00,5,147.225,147.225,147.225,147.225,2
20121001|2012-09-05 02:30,5,147.275,147.275,147.275,147.275,1
20121001|2012-09-05 03:00,5,147.275,147.3,147.275,147.3,7
20121001|2012-09-05 03:30,5,147.275,147.275,147.275,147.275,3
20121001|2012-09-05 04:30,5,147.3,147.3,147.275,147.275,2
20121001|2012-09-05 05:00,5,147.175,147.175,147.175,147.175,2
20121001|2012-09-05 06:00,5,147.3,147.3,147.3,147.3,6
20121001|2012-09-05 06:30,5,147.3,147.3,147.3,147.3,1
20121001|2012-09-05 07:00,5,147.3,147.3,147.275,147.275,7
20121001|2012-09-05 07:30,5,147.275,147.325,147.2,147.325,21
20121001|2012-09-05 08:00,5,147.375,147.475,147.375,147.45,26
20121001|2012-09-05 08:30,5,147.4,147.525,147.4,147.475,54
20121001|2012-09-05 09:00,5,147.5,147.9,147.5,147.725,288
20121001|2012-09-05 09:30,5,147.675,147.675,147.325,147.425,252
20121001|2012-09-05 10:00,5,147.425,147.525,147.275,147.325,176
20121001|2012-09-05 10:30,5,147.3,147.375,147.2,147.35,48
20121001|2012-09-05 11:00,5,147.3,147.4,147.25,147.325,66
20121001|2012-09-05 11:30,5,147.325,147.375,147.2,147.275,44
20121001|2012-09-05 12:00,5,147.3,147.375,146.95,147.25,106
20121001|2012-09-05 12:30,5,147.3,147.4,147.1,147.225,371
20121001|2012-09-05 13:00,5,147.3,147.35,147.225,147.325,11
20121001|2012-09-05 13:30,5,147.35,147.35,147.35,147.35,3
20121001|2012-09-05 14:00,5,147.35,147.375,147.35,147.35,3
20121001|2012-09-05 14:30,5,147.35,147.35,147.3,147.3,3
20121001|2012-09-05 15:00,5,147.275,147.275,147.225,147.225,9
20121001|2012-09-05 15:30,5,147.25,147.275,147.125,147.275,10
20121001|2012-09-05 17:00,6,147.2,147.375,147.2,147.375,3
20121001|2012-09-05 18:30,6,147.225,147.225,147.225,147.225,1
20121001|2012-09-05 19:00,6,147.225,147.225,147.2,147.2,3
20121001|2012-09-05 20:30,6,147.225,147.225,147.225,147.225,1
20121001|2012-09-05 22:00,6,147.225,147.225,147.125,147.125,5
20121001|2012-09-05 22:30,6,147.125,147.125,147.125,147.125,3
20121001|2012-09-05 23:30,6,147.325,147.325,147.325,147.325,1
20121001|2012-09-06 00:00,6,147.525,147.625,147.525,147.525,5
20121001|2012-09-06 00:30,6,147.25,147.25,147.25,147.25,3
20121001|2012-09-06 02:00,6,147.45,147.45,147.425,147.425,2
20121001|2012-09-06 02:30,6,147.4,147.4,147.4,147.4,1
20121001|2012-09-06 03:30,6,147.375,147.375,147.3,147.3,2
20121001|2012-09-06 05:30,6,147.3,147.3,147.3,147.3,3
20121001|2012-09-06 06:30,6,147.3,147.3,147.25,147.25,12
20121001|2012-09-06 07:00,6,147.2,147.2,147.2,147.2,1
20121001|2012-09-06 07:30,6,147.3,147.3,147.3,147.3,8
20121001|2012-09-06 08:00,6,147.225,147.225,147.175,147.2,10
20121001|2012-09-06 08:30,6,147.125,147.3,147.125,147.175,30
20121001|2012-09-06 09:00,6,147.2,147.3,147,147.15,236
20121001|2012-09-06 09:30,6,147.15,147.15,146.5,147.1,383
20121001|2012-09-06 10:00,6,147.1,147.475,147.05,147.15,352
20121001|2012-09-06 10:30,6,147.175,147.275,146.625,146.775,137
20121001|2012-09-06 11:00,6,146.75,146.8,146.325,146.55,390
20121001|2012-09-06 11:30,6,146.575,146.6,146.5,146.55,99
20121001|2012-09-06 12:00,6,146.525,146.6,146.425,146.6,168
20121001|2012-09-06 12:30,6,146.6,146.725,146.25,146.325,493
20121001|2012-09-06 13:00,6,146.325,146.325,146.15,146.275,98
20121001|2012-09-06 13:30,6,146.325,146.325,146.3,146.3,9
20121001|2012-09-06 14:00,6,146.25,146.3,146.1,146.2,54
20121001|2012-09-06 14:30,6,146.3,146.3,146.2,146.2,8
20121001|2012-09-06 15:00,6,146.25,146.25,146.25,146.25,2
20121001|2012-09-06 15:30,6,146.2,146.3,145.925,145.925,73
20121001|2012-09-06 17:00,7,145.925,146,145.925,146,2
20121001|2012-09-06 18:30,7,146.025,146.025,145.85,145.9,15
20121001|2012-09-06 19:00,7,146.125,146.275,146.125,146.275,5
20121001|2012-09-06 19:30,7,146.25,146.25,146.25,146.25,1
20121001|2012-09-06 20:00,7,146.25,146.25,146.25,146.25,1
20121001|2012-09-06 21:00,7,146.25,146.25,146.25,146.25,1
20121001|2012-09-06 22:30,7,146.425,146.45,146.425,146.45,3
20121001|2012-09-06 23:30,7,146.475,146.5,146.475,146.5,4
20121001|2012-09-07 00:30,7,146.5,146.55,146.5,146.525,8
20121001|2012-09-07 02:00,7,146.6,146.625,146.6,146.625,4
20121001|2012-09-07 02:30,7,146.625,146.675,146.625,146.675,6
20121001|2012-09-07 03:30,7,146.525,146.525,146.525,146.525,1
20121001|2012-09-07 04:00,7,146.525,146.525,146.525,146.525,1
20121001|2012-09-07 06:30,7,146.55,146.6,146.525,146.6,9
20121001|2012-09-07 07:30,7,146.65,146.65,146.5,146.575,13
20121001|2012-09-07 08:00,7,146.575,146.7,146.5,146.675,23
20121001|2012-09-07 08:30,7,146.75,146.975,146.675,146.85,52
20121001|2012-09-07 09:00,7,146.9,146.95,146.35,146.45,232
20121001|2012-09-07 09:30,7,146.5,146.55,145.95,146.45,207
20121001|2012-09-07 10:00,7,146.425,146.45,146.125,146.225,37
20121001|2012-09-07 10:30,7,146.25,146.35,145.975,146.1,76
20121001|2012-09-07 11:00,7,146.025,146.025,145.25,145.675,321
20121001|2012-09-07 11:30,7,145.7,146,145.675,145.85,86
20121001|2012-09-07 12:00,7,145.9,145.925,145.775,145.875,31
20121001|2012-09-07 12:30,7,145.875,146.225,145.775,146.125,184
20121001|2012-09-07 13:00,7,146.175,146.225,145.85,145.95,62
20121001|2012-09-07 13:30,7,145.95,145.95,145.775,145.875,35
20121001|2012-09-10 09:00,10,146.025,146.775,145.975,146.2,304
20121001|2012-09-10 09:30,10,146.25,146.25,145.65,145.875,190
20121001|2012-09-10 10:00,10,146.025,146.275,145.95,146.275,81
20121001|2012-09-10 10:30,10,146.15,146.4,146,146.125,66
20121001|2012-09-10 11:00,10,146.125,146.85,146.125,146.55,162
20121001|2012-09-10 11:30,10,146.6,146.675,146.425,146.425,51
20121001|2012-09-10 12:00,10,146.425,146.725,146.4,146.525,48
20121001|2012-09-10 12:30,10,146.525,146.75,146.45,146.625,57
20121001|2012-09-10 13:00,10,146.675,146.675,146.5,146.5,21
20121001|2012-09-10 13:30,10,146.5,146.525,146.425,146.525,10
20121001|2012-09-10 14:00,10,146.5,146.5,146.45,146.5,5
20121001|2012-09-10 14:30,10,146.6,146.6,146.6,146.6,1
20121001|2012-09-10 15:00,10,146.45,146.45,146.4,146.425,3
20121001|2012-09-10 17:00,11,146.575,146.65,146.575,146.65,4
20121001|2012-09-10 17:30,11,146.65,146.65,146.65,146.65,1
20121001|2012-09-10 18:00,11,146.325,146.325,146.325,146.325,2
20121001|2012-09-10 18:30,11,146.3,146.4,146.3,146.4,4
20121001|2012-09-10 19:30,11,146.425,146.425,146.425,146.425,2
20121001|2012-09-10 21:30,11,146.45,146.45,146.45,146.45,4
20121001|2012-09-10 22:00,11,146.45,146.45,146.45,146.45,3
20121001|2012-09-11 03:30,11,146.65,146.65,146.65,146.65,3
20121001|2012-09-11 04:00,11,146.65,146.65,146.65,146.65,7
20121001|2012-09-11 04:30,11,146.6,146.6,146.55,146.55,3
20121001|2012-09-11 05:00,11,146.6,146.6,146.6,146.6,1
20121001|2012-09-11 06:30,11,146.65,146.775,146.525,146.525,10
20121001|2012-09-11 07:00,11,146.65,146.65,146.65,146.65,2
20121001|2012-09-11 08:00,11,146.55,146.65,146.425,146.425,11
20121001|2012-09-11 08:30,11,146.475,146.475,146.25,146.475,14
20121001|2012-09-11 09:00,11,146.5,146.925,146.425,146.675,190
20121001|2012-09-11 09:30,11,146.7,146.875,146.575,146.875,78
20121001|2012-09-11 10:00,11,146.875,147.35,146.8,146.825,463
20121001|2012-09-11 10:30,11,146.8,147,146.675,146.925,119
20121001|2012-09-11 11:00,11,146.85,147.3,146.725,146.925,153
20121001|2012-09-11 11:30,11,147.05,147.15,146.675,146.85,88
20121001|2012-09-11 12:00,11,146.975,147.2,146.875,146.925,79
20121001|2012-09-11 12:30,11,146.9,147.05,146.4,146.4,280
20121001|2012-09-11 13:00,11,146.45,146.5,146.35,146.475,63
20121001|2012-09-11 13:30,11,146.475,146.5,146.4,146.45,15
20121001|2012-09-11 14:00,11,146.5,146.5,146.325,146.35,27
20121001|2012-09-11 14:30,11,146.325,146.425,146.3,146.425,14
20121001|2012-09-11 17:00,12,146.35,146.35,146.325,146.325,9
20121001|2012-09-11 17:30,12,146.5,146.5,146.5,146.5,2
20121001|2012-09-11 18:00,12,146.475,146.475,146.475,146.475,1
20121001|2012-09-11 19:00,12,146.475,146.475,146.425,146.425,10
20121001|2012-09-11 20:30,12,146.425,146.45,146.425,146.45,2
20121001|2012-09-11 22:00,12,146.5,146.5,146.5,146.5,1
20121001|2012-09-11 23:00,12,146.325,146.325,146.325,146.325,1
20121001|2012-09-12 01:00,12,146.475,146.475,146.425,146.425,2
20121001|2012-09-12 01:30,12,146.475,146.475,146.475,146.475,1
20121001|2012-09-12 02:30,12,146.5,146.5,146.5,146.5,4
20121001|2012-09-12 03:00,12,146.4,146.4,146.4,146.4,1
20121001|2012-09-12 04:30,12,146.625,146.625,146.525,146.525,2
20121001|2012-09-12 05:30,12,146.65,146.65,146.65,146.65,10
20121001|2012-09-12 06:30,12,146.9,147.025,146.9,146.975,7
20121001|2012-09-12 07:00,12,146.925,146.95,146.4,146.6,52
20121001|2012-09-12 07:30,12,147,148.15,146.625,147.3,340
20121001|2012-09-12 08:00,12,147.325,147.45,146.775,147,56
20121001|2012-09-12 08:30,12,147.1,147.1,146.85,146.85,20
20121001|2012-09-12 09:00,12,146.85,147.075,146.425,147.075,204
20121001|2012-09-12 09:30,12,147.1,147.4,146.975,147.2,132
20121001|2012-09-12 10:00,12,147.2,147.325,146.925,147.1,89
20121001|2012-09-12 10:30,12,147.1,147.225,146.925,147.1,58
20121001|2012-09-12 11:00,12,147,147.4,147,147.25,269
20121001|2012-09-12 11:30,12,147.225,147.425,147.225,147.3,62
20121001|2012-09-12 12:00,12,147.325,147.425,147.125,147.3,116
20121001|2012-09-12 12:30,12,147.325,147.5,147.25,147.5,91
20121001|2012-09-12 13:00,12,147.5,147.5,147.275,147.35,54
20121001|2012-09-12 13:30,12,147.35,147.375,147.3,147.325,18
20121001|2012-09-12 14:00,12,147.35,147.375,147.325,147.375,3
20121001|2012-09-12 14:30,12,147.475,147.55,147.475,147.55,5
20121001|2012-09-12 15:30,12,147.35,147.525,147.35,147.525,12
20121001|2012-09-12 17:00,13,147.6,147.7,147.6,147.7,18
20121001|2012-09-12 17:30,13,147.675,147.7,147.675,147.7,2
20121001|2012-09-12 18:00,13,147.675,147.7,147.675,147.675,5
20121001|2012-09-12 18:30,13,147.7,147.7,147.7,147.7,2
20121001|2012-09-12 19:00,13,147.7,147.725,147.7,147.725,3
20121001|2012-09-12 19:30,13,147.725,147.725,147.725,147.725,1
20121001|2012-09-12 20:00,13,147.75,147.75,147.75,147.75,4
20121001|2012-09-12 20:30,13,147.75,147.8,147.75,147.8,7
20121001|2012-09-12 21:00,13,147.825,147.85,147.825,147.825,7
20121001|2012-09-12 21:30,13,147.825,147.925,147.7,147.7,10
20121001|2012-09-12 22:00,13,147.65,147.65,147.65,147.65,1
20121001|2012-09-12 23:30,13,147.925,147.925,147.925,147.925,1
20121001|2012-09-13 00:30,13,147.925,147.925,147.925,147.925,4
20121001|2012-09-13 01:00,13,147.9,147.95,147.9,147.95,15
20121001|2012-09-13 01:30,13,148,148,147.775,147.775,6
20121001|2012-09-13 02:00,13,148,148,148,148,2
20121001|2012-09-13 03:00,13,148,148.15,148,148.075,18
20121001|2012-09-13 03:30,13,148.075,148.075,148.075,148.075,2
20121001|2012-09-13 04:30,13,148.075,148.075,148.075,148.075,4
20121001|2012-09-13 05:00,13,148,148.075,147.975,147.975,10
20121001|2012-09-13 05:30,13,148,148,148,148,1
20121001|2012-09-13 06:00,13,148,148,147.85,147.85,10
20121001|2012-09-13 06:30,13,148,148.025,148,148.025,2
20121001|2012-09-13 07:00,13,148.025,148.075,148.025,148.075,10
20121001|2012-09-13 07:30,13,148.025,148.025,147.975,147.975,7
20121001|2012-09-13 08:00,13,147.95,148.1,147.875,147.95,37
20121001|2012-09-13 08:30,13,147.95,148.05,147.9,147.95,27
20121001|2012-09-13 09:00,13,148,148.1,147.425,147.75,219
20121001|2012-09-13 09:30,13,147.65,147.675,147.3,147.3,159
20121001|2012-09-13 10:00,13,147.3,147.5,147.2,147.275,143
20121001|2012-09-13 10:30,13,147.25,147.25,146.95,147.125,154
20121001|2012-09-13 11:00,13,147.1,147.425,147.1,147.275,89
20121001|2012-09-13 11:30,13,147.4,147.55,146.875,147.375,167
20121001|2012-09-13 12:00,13,147.375,147.525,146.875,147.3,134
20121001|2012-09-13 12:30,13,147.25,147.425,146.975,147.175,141
20121001|2012-09-13 13:00,13,147.075,147.375,147.075,147.225,24
20121001|2012-09-13 13:30,13,147.4,147.625,147.4,147.525,35
20121001|2012-09-13 14:00,13,147.575,147.575,147.575,147.575,1
20121001|2012-09-13 14:30,13,147.575,147.6,147.575,147.6,7
20121001|2012-09-13 15:30,13,147.35,147.35,147.225,147.35,25
20121001|2012-09-13 17:00,14,147.225,147.225,147.225,147.225,1
20121001|2012-09-13 18:00,14,147.325,147.325,147.225,147.225,7
20121001|2012-09-13 20:30,14,147.125,147.3,147.125,147.3,3
20121001|2012-09-13 23:00,14,147.25,147.25,147.25,147.25,2
20121001|2012-09-14 00:00,14,147.25,147.25,147.1,147.2,9
20121001|2012-09-14 00:30,14,147.25,147.25,147.25,147.25,1
20121001|2012-09-14 03:00,14,147.3,147.3,147.3,147.3,1
20121001|2012-09-14 03:30,14,147,147,147,147,1
20121001|2012-09-14 04:30,14,146.975,146.975,146.975,146.975,1
20121001|2012-09-14 06:30,14,146.875,146.875,146.75,146.75,21
20121001|2012-09-14 07:00,14,146.7,146.825,146.7,146.825,3
20121001|2012-09-14 07:30,14,146.775,146.875,146.675,146.675,20
20121001|2012-09-14 08:00,14,146.7,146.825,146.7,146.8,30
20121001|2012-09-14 08:30,14,146.825,146.825,146.75,146.775,15
20121001|2012-09-14 09:00,14,146.825,146.85,146.325,146.525,329
20121001|2012-09-14 09:30,14,146.5,146.625,145.825,146,307
20121001|2012-09-14 10:00,14,145.9,146.3,145.825,146.3,305
20121001|2012-09-14 10:30,14,146.3,146.575,146.075,146.45,219
20121001|2012-09-14 11:00,14,146.4,146.65,146.4,146.45,151
20121001|2012-09-14 11:30,14,146.4,146.5,146.075,146.3,139
20121001|2012-09-14 12:00,14,146.3,146.4,146.125,146.25,131
20121001|2012-09-14 12:30,14,146.25,146.65,146.25,146.475,97
20121001|2012-09-14 13:00,14,146.575,146.7,146.55,146.575,33
20121001|2012-09-14 13:30,14,146.55,146.85,146.55,146.825,9
20121001|2012-09-17 09:00,17,147.15,148.075,146.85,147.3,543
20121001|2012-09-17 09:30,17,147.3,147.85,147.275,147.85,169
20121001|2012-09-17 10:00,17,147.75,147.85,147.25,147.275,293
20121001|2012-09-17 10:30,17,147.275,147.575,146.975,147.525,148
20121001|2012-09-17 11:00,17,147.55,147.6,146.675,147.225,365
20121001|2012-09-17 11:30,17,147.225,147.575,147.2,147.325,250
20121001|2012-09-17 12:00,17,147.45,147.625,147.025,147.175,57
20121001|2012-09-17 12:30,17,147.225,147.3,146.9,147.025,139
20121001|2012-09-17 13:00,17,147.05,147.275,147.05,147.275,86
20121001|2012-09-17 13:30,17,147.25,147.35,147.25,147.275,28
20121001|2012-09-17 14:00,17,147.325,147.375,147.275,147.375,5
20121001|2012-09-17 14:30,17,147.275,147.275,147.275,147.275,6
20121001|2012-09-17 17:00,18,147.35,147.35,147.35,147.35,4
20121001|2012-09-17 18:30,18,147.025,147.025,147,147,13
20121001|2012-09-17 19:00,18,147,147,147,147,6
20121001|2012-09-17 20:00,18,147,147,147,147,1
20121001|2012-09-17 23:00,18,147,147,147,147,2
20121001|2012-09-18 01:30,18,147.3,147.475,147.3,147.475,5
20121001|2012-09-18 03:30,18,147.475,147.475,147.475,147.475,1
20121001|2012-09-18 04:00,18,147.5,147.5,147.5,147.5,1
20121001|2012-09-18 04:30,18,147.375,147.375,147.375,147.375,1
20121001|2012-09-18 05:00,18,147.45,147.45,147.45,147.45,1
20121001|2012-09-18 05:30,18,147.375,147.375,147.375,147.375,1
20121001|2012-09-18 06:30,18,147.325,147.375,147.325,147.375,2
20121001|2012-09-18 07:00,18,147.45,147.45,147.45,147.45,9
20121001|2012-09-18 07:30,18,147.375,147.45,147.35,147.35,9
20121001|2012-09-18 08:00,18,147.4,147.4,147.075,147.15,15
20121001|2012-09-18 08:30,18,147.2,147.4,147.2,147.375,31
20121001|2012-09-18 09:00,18,147.375,147.4,147,147.05,140
20121001|2012-09-18 09:30,18,147.025,147.1,146.2,146.2,347
20121001|2012-09-18 10:00,18,146.275,146.875,146.2,146.65,99
20121001|2012-09-18 10:30,18,146.675,146.75,146.575,146.7,64
20121001|2012-09-18 11:00,18,146.7,147.3,146.675,147.275,83
20121001|2012-09-18 11:30,18,147.3,147.4,147,147.275,83
20121001|2012-09-18 12:00,18,147.225,147.25,147.05,147.15,148
20121001|2012-09-18 12:30,18,147.125,147.45,147.125,147.425,168
20121001|2012-09-18 13:00,18,147.4,147.4,147.25,147.25,39
20121001|2012-09-18 13:30,18,147.225,147.225,147.225,147.225,1
20121001|2012-09-18 14:00,18,147.225,147.225,147.225,147.225,36
20121001|2012-09-18 14:30,18,147.1,147.1,147.1,147.1,1
20121001|2012-09-18 15:00,18,147.325,147.325,147.275,147.275,10
20121001|2012-09-18 15:30,18,147.3,147.3,147.3,147.3,1
20121001|2012-09-18 17:00,19,147.3,147.3,146.9,146.9,2
20121001|2012-09-18 18:30,19,147.05,147.05,147.05,147.05,1
20121001|2012-09-18 21:00,19,147.075,147.075,147.075,147.075,1
20121001|2012-09-18 21:30,19,147.05,147.05,147,147,5
20121001|2012-09-18 23:00,19,146.9,146.9,146.9,146.9,2
20121001|2012-09-18 23:30,19,146.9,146.9,146.9,146.9,1
20121001|2012-09-19 00:00,19,146.9,146.9,146.9,146.9,1
20121001|2012-09-19 02:00,19,147,147,147,147,2
20121001|2012-09-19 05:00,19,147,147,147,147,1
20121001|2012-09-19 06:00,19,146.95,146.95,146.95,146.95,5
20121001|2012-09-19 06:30,19,147.05,147.05,146.975,146.975,2
20121001|2012-09-19 07:30,19,146.975,146.975,146.975,146.975,2
20121001|2012-09-19 08:00,19,146.975,147,146.875,146.975,11
20121001|2012-09-19 08:30,19,147,147.05,147,147,4
20121001|2012-09-19 09:00,19,146.975,147.25,146.95,147.25,117
20121001|2012-09-19 09:30,19,147.2,147.3,146.7,147,142
20121001|2012-09-19 10:00,19,147,147,146.325,146.65,255
20121001|2012-09-19 10:30,19,146.6,146.775,146.425,146.45,128
20121001|2012-09-19 11:00,19,146.45,146.725,146.325,146.6,138
20121001|2012-09-19 11:30,19,146.475,146.5,145.85,146.2,300
20121001|2012-09-19 12:00,19,146.1,146.4,146.1,146.4,78
20121001|2012-09-19 12:30,19,146.4,147.025,146.35,147.025,183
20121001|2012-09-19 13:00,19,147,147.025,146.875,146.925,59
20121001|2012-09-19 13:30,19,146.975,146.975,146.925,146.975,6
20121001|2012-09-19 14:00,19,146.975,147,146.85,146.85,26
20121001|2012-09-19 14:30,19,146.8,146.825,146.8,146.825,5
20121001|2012-09-19 17:00,20,147.1,147.125,146.625,146.8,5
20121001|2012-09-19 17:30,20,147,147.125,147,147.125,4
20121001|2012-09-19 18:00,20,146.9,146.9,146.9,146.9,1
20121001|2012-09-19 19:00,20,146.8,146.8,146.8,146.8,2
20121001|2012-09-19 19:30,20,146.8,146.8,146.8,146.8,2
20121001|2012-09-19 21:00,20,146.8,146.8,146.8,146.8,1
20121001|2012-09-19 21:30,20,146.8,146.8,146.8,146.8,2
20121001|2012-09-19 22:00,20,146.75,146.75,146.75,146.75,3
20121001|2012-09-19 22:30,20,146.8,146.8,146.8,146.8,1
20121001|2012-09-19 23:30,20,146.65,146.65,146.65,146.65,1
20121001|2012-09-20 02:00,20,146.9,146.9,146.9,146.9,1
20121001|2012-09-20 02:30,20,146.9,146.9,146.9,146.9,1
20121001|2012-09-20 03:00,20,146.9,146.9,146.9,146.9,2
20121001|2012-09-20 04:30,20,146.675,146.675,146.675,146.675,1
20121001|2012-09-20 05:30,20,146.7,146.725,146.7,146.725,3
20121001|2012-09-20 06:00,20,146.75,146.75,146.75,146.75,1
20121001|2012-09-20 07:30,20,146.675,146.675,146.675,146.675,6
20121001|2012-09-20 08:00,20,146.675,146.7,146.55,146.55,5
20121001|2012-09-20 08:30,20,146.55,146.7,146.35,146.45,68
20121001|2012-09-20 09:00,20,146.6,147.25,146.575,146.875,193
20121001|2012-09-20 09:30,20,146.875,147,146.65,146.675,100
20121001|2012-09-20 10:00,20,146.7,146.95,146.55,146.875,144
20121001|2012-09-20 10:30,20,146.975,147.075,146.75,147,102
20121001|2012-09-20 11:00,20,146.975,147.2,146.975,147.075,77
20121001|2012-09-20 11:30,20,147.175,147.6,147.05,147.125,205
20121001|2012-09-20 12:00,20,147.075,147.2,146.9,146.975,112
20121001|2012-09-20 12:30,20,147.05,147.05,146.75,146.75,168
20121001|2012-09-20 13:00,20,146.75,147.05,146.75,147.05,42
20121001|2012-09-20 13:30,20,147,147.1,146.925,147,14
20121001|2012-09-20 14:00,20,147.125,147.125,147.05,147.05,3
20121001|2012-09-20 14:30,20,147.15,147.225,147.15,147.225,5
20121001|2012-09-20 15:00,20,147.15,147.25,147.15,147.25,3
20121001|2012-09-20 15:30,20,147.275,147.275,147.25,147.25,4
20121001|2012-09-20 19:30,21,147.05,147.05,147.05,147.05,1
20121001|2012-09-20 20:00,21,147,147,146.775,146.775,3
20121001|2012-09-20 20:30,21,146.85,146.85,146.85,146.85,1
20121001|2012-09-20 21:00,21,146.85,146.85,146.85,146.85,2
20121001|2012-09-20 21:30,21,146.875,146.875,146.875,146.875,3
20121001|2012-09-20 22:30,21,146.775,146.775,146.775,146.775,1
20121001|2012-09-21 01:00,21,146.725,146.75,146.725,146.75,5
20121001|2012-09-21 01:30,21,146.7,146.7,146.7,146.7,6
20121001|2012-09-21 02:00,21,146.7,146.725,146.7,146.725,6
20121001|2012-09-21 05:00,21,146.675,146.675,146.65,146.65,4
20121001|2012-09-21 06:30,21,146.75,146.925,146.75,146.925,5
20121001|2012-09-21 07:30,21,146.925,147.05,146.925,147.05,3
20121001|2012-09-21 08:00,21,146.925,147.025,146.85,147.025,17
20121001|2012-09-21 08:30,21,147,147,146.875,146.875,13
20121001|2012-09-21 09:00,21,146.925,147.2,146.825,147.175,103
20121001|2012-09-21 09:30,21,147.125,147.375,146.95,147.125,125
20121001|2012-09-21 10:00,21,147.175,147.425,147.1,147.225,84
20121001|2012-09-21 10:30,21,147.175,147.225,146.875,147.025,97
20121001|2012-09-21 11:00,21,147.025,147.15,146.95,146.95,166
20121001|2012-09-21 11:30,21,147.025,147.075,146.95,147,108
20121001|2012-09-21 12:00,21,147.025,147.375,147,147.15,143
20121001|2012-09-21 12:30,21,147.125,147.3,146.825,147.15,420
20121001|2012-09-21 13:00,21,147.225,147.4,147.2,147.2,127
20121001|2012-09-21 13:30,21,147.175,147.2,147.1,147.125,35
20121001|2012-09-24 09:00,24,147.525,147.95,147.175,147.2,355
20121001|2012-09-24 09:30,24,147.1,147.475,147.05,147.425,105
20121001|2012-09-24 10:00,24,147.425,147.75,147.4,147.55,88
20121001|2012-09-24 10:30,24,147.6,147.7,147.05,147.15,178
20121001|2012-09-24 11:00,24,147.25,147.7,147.25,147.55,84
20121001|2012-09-24 11:30,24,147.6,147.775,147.6,147.625,66
20121001|2012-09-24 12:00,24,147.55,147.7,147.425,147.7,84
20121001|2012-09-24 12:30,24,147.75,147.775,147.35,147.55,95
20121001|2012-09-24 13:00,24,147.525,147.7,147.475,147.5,59
20121001|2012-09-24 13:30,24,147.5,147.55,147.45,147.55,15
20121001|2012-09-24 14:00,24,147.475,147.5,147.45,147.45,8
20121001|2012-09-24 14:30,24,147.475,147.525,147.45,147.525,17
20121001|2012-09-24 15:00,24,147.525,147.525,147.525,147.525,1
20121001|2012-09-24 15:30,24,147.5,147.525,147.475,147.475,7
20121001|2012-09-24 17:00,25,147.5,147.5,147.5,147.5,1
20121001|2012-09-24 18:00,25,147.4,147.4,147.4,147.4,1
20121001|2012-09-24 18:30,25,147.4,147.5,147.4,147.5,5
20121001|2012-09-24 19:30,25,147.5,147.5,147.4,147.4,4
20121001|2012-09-24 21:30,25,147.4,147.4,147.35,147.35,2
20121001|2012-09-24 22:00,25,147.375,147.375,147.2,147.2,4
20121001|2012-09-24 22:30,25,147.2,147.2,147.1,147.1,17
20121001|2012-09-24 23:00,25,147.1,147.1,147.1,147.1,1
20121001|2012-09-25 00:00,25,147.15,147.15,147.15,147.15,1
20121001|2012-09-25 01:00,25,147.4,147.4,147.4,147.4,1
20121001|2012-09-25 01:30,25,147.4,147.4,147.4,147.4,1
20121001|2012-09-25 02:00,25,147.45,147.5,147.45,147.5,2
20121001|2012-09-25 02:30,25,147.4,147.4,147.375,147.375,4
20121001|2012-09-25 04:30,25,147.3,147.3,147.25,147.25,6
20121001|2012-09-25 05:00,25,147.25,147.3,147.075,147.075,28
20121001|2012-09-25 06:00,25,147.25,147.25,147.25,147.25,2
20121001|2012-09-25 06:30,25,147.3,147.3,147.275,147.275,2
20121001|2012-09-25 07:00,25,147.3,147.3,147.25,147.25,11
20121001|2012-09-25 07:30,25,147.3,147.3,147.25,147.25,17
20121001|2012-09-25 08:00,25,147.35,147.35,147.35,147.35,1
20121001|2012-09-25 08:30,25,147.25,147.35,147.15,147.15,19
20121001|2012-09-25 09:00,25,147.15,147.15,146.85,147,190
20121001|2012-09-25 09:30,25,147,147.075,146.65,146.85,258
20121001|2012-09-25 10:00,25,146.825,146.85,146.425,146.425,375
20121001|2012-09-25 10:30,25,146.425,146.45,146.1,146.4,406
20121001|2012-09-25 11:00,25,146.475,146.475,146.25,146.25,28
20121001|2012-09-25 11:30,25,146.275,146.3,146.025,146.05,177
20121001|2012-09-25 12:00,25,146.025,146.025,145.675,145.675,260
20121001|2012-09-25 12:30,25,145.675,145.7,145.075,145.2,458
20121001|2012-09-25 13:00,25,145.2,145.45,145.075,145.375,192
20121001|2012-09-25 13:30,25,145.375,145.5,145.325,145.45,21
20121001|2012-09-25 14:00,25,145.425,145.425,145.375,145.425,20
20121001|2012-09-25 14:30,25,145.375,145.375,145.175,145.175,52
20121001|2012-09-25 15:30,25,145.225,145.225,145.2,145.2,9
20121001|2012-09-25 17:00,26,145.3,145.4,145.3,145.4,8
20121001|2012-09-25 18:00,26,145.175,145.175,145.175,145.175,1
20121001|2012-09-25 20:00,26,145.4,145.4,145.4,145.4,2
20121001|2012-09-25 20:30,26,145.2,145.2,145.175,145.175,5
20121001|2012-09-25 21:30,26,145.175,145.175,144.525,144.6,77
20121001|2012-09-25 22:00,26,144.6,144.95,144.6,144.95,6
20121001|2012-09-25 23:00,26,144.55,144.575,144.55,144.575,5
20121001|2012-09-25 23:30,26,144.575,144.575,144.3,144.425,43
20121001|2012-09-26 00:00,26,144.3,144.3,144.3,144.3,3
20121001|2012-09-26 00:30,26,144.3,144.3,144.3,144.3,1
20121001|2012-09-26 01:00,26,144.3,144.3,144.3,144.3,2
20121001|2012-09-26 01:30,26,144.375,144.375,144.3,144.3,10
20121001|2012-09-26 02:00,26,144.3,144.35,144.25,144.35,7
20121001|2012-09-26 02:30,26,144.4,144.4,144.4,144.4,1
20121001|2012-09-26 03:00,26,144.45,144.45,144.45,144.45,1
20121001|2012-09-26 03:30,26,144.525,144.6,144.525,144.6,2
20121001|2012-09-26 04:00,26,144.575,144.575,144.575,144.575,1
20121001|2012-09-26 04:30,26,144.625,144.625,144.625,144.625,2
20121001|2012-09-26 05:00,26,144.7,144.7,144.7,144.7,4
20121001|2012-09-26 05:30,26,144.75,144.75,144.575,144.575,14
20121001|2012-09-26 06:30,26,144.7,144.725,144.625,144.625,4
20121001|2012-09-26 07:00,26,144.7,145,144.7,144.95,84
20121001|2012-09-26 07:30,26,144.95,145.15,144.95,145.15,24
20121001|2012-09-26 08:00,26,145.15,145.325,145.15,145.325,17
20121001|2012-09-26 08:30,26,145.175,145.5,145.15,145.45,36
20121001|2012-09-26 09:00,26,145.525,145.65,145.025,145.55,422
20121001|2012-09-26 09:30,26,145.6,145.8,145.325,145.75,110
20121001|2012-09-26 10:00,26,145.625,145.65,145.45,145.475,48
20121001|2012-09-26 10:30,26,145.475,145.475,145.35,145.475,63
20121001|2012-09-26 11:00,26,145.4,145.4,145.15,145.325,181
20121001|2012-09-26 11:30,26,145.275,145.375,145.15,145.15,216
20121001|2012-09-26 12:00,26,145.1,145.225,144.575,145.1,271
20121001|2012-09-26 12:30,26,145.05,146.675,145.025,146.325,280
20121001|2012-09-26 13:00,26,146.3,146.325,146,146,78
20121001|2012-09-26 13:30,26,146.125,146.125,146.125,146.125,1
20121001|2012-09-26 14:30,26,146.1,146.1,146,146,8
20121001|2012-09-26 15:00,26,146,146.35,146,146.35,19
20121001|2012-09-26 15:30,26,146.35,146.4,146.35,146.4,2
20121001|2012-09-26 17:00,27,146.45,146.5,146.375,146.425,17
20121001|2012-09-26 17:30,27,146.225,146.225,146.225,146.225,1
20121001|2012-09-26 18:00,27,146.275,146.275,146.25,146.25,6
20121001|2012-09-26 19:00,27,146.175,146.25,146.175,146.25,6
20121001|2012-09-26 19:30,27,146.275,146.275,146.275,146.275,1
20121001|2012-09-26 20:00,27,146.275,146.275,146.275,146.275,1
20121001|2012-09-26 20:30,27,146.275,146.275,146.275,146.275,1
20121001|2012-09-26 22:00,27,146.275,146.275,146.25,146.25,5
20121001|2012-09-26 22:30,27,146.25,146.25,146.2,146.2,9
20121001|2012-09-27 01:30,27,146.325,146.325,146.325,146.325,1
20121001|2012-09-27 02:00,27,146.225,146.225,146.225,146.225,3
20121001|2012-09-27 02:30,27,146.175,146.175,146.175,146.175,3
20121001|2012-09-27 03:30,27,146.175,146.175,146.175,146.175,2
20121001|2012-09-27 04:30,27,146.275,146.275,146.275,146.275,2
20121001|2012-09-27 05:30,27,146.325,146.35,146.325,146.35,3
20121001|2012-09-27 06:00,27,146.2,146.2,146.2,146.2,3
20121001|2012-09-27 06:30,27,146.425,146.425,146.425,146.425,2
20121001|2012-09-27 07:30,27,146.425,146.65,146.425,146.6,22
20121001|2012-09-27 08:00,27,146.575,146.6,146.375,146.45,30
20121001|2012-09-27 08:30,27,146.625,146.9,146.625,146.675,102
20121001|2012-09-27 09:00,27,146.725,146.8,146.375,146.45,282
20121001|2012-09-27 09:30,27,146.425,146.45,146.225,146.35,120
20121001|2012-09-27 10:00,27,146.2,146.35,145.85,145.925,274
20121001|2012-09-27 10:30,27,145.95,146.025,145.55,145.55,190
20121001|2012-09-27 11:00,27,145.55,145.85,145.4,145.7,138
20121001|2012-09-27 11:30,27,145.775,146.35,145.775,146,128
20121001|2012-09-27 12:00,27,146.025,146.25,146.025,146.1,44
20121001|2012-09-27 12:30,27,146.15,146.45,146.05,146.25,182
20121001|2012-09-27 13:00,27,146.225,146.25,146.125,146.225,42
20121001|2012-09-27 13:30,27,146.225,146.4,146.2,146.2,25
20121001|2012-09-27 14:00,27,146.175,146.325,146.175,146.325,4
20121001|2012-09-27 15:30,27,146.3,146.3,146.3,146.3,1
20121001|2012-09-27 17:30,28,146.075,146.075,145.75,145.75,5
20121001|2012-09-27 20:00,28,145.8,145.8,145.8,145.8,2
20121001|2012-09-27 20:30,28,145.775,145.775,145.65,145.65,5
20121001|2012-09-27 23:30,28,145.65,145.65,145.575,145.575,3
20121001|2012-09-28 01:30,28,145.575,145.575,145.55,145.55,2
20121001|2012-09-28 03:00,28,145.725,145.725,145.725,145.725,1
20121001|2012-09-28 03:30,28,145.8,145.8,145.8,145.8,1
20121001|2012-09-28 07:00,28,145.95,145.95,145.95,145.95,2
20121001|2012-09-28 07:30,28,145.825,145.825,145.05,145.375,82
20121001|2012-09-28 08:00,28,145.375,145.5,144.85,144.975,55
20121001|2012-09-28 08:30,28,144.975,145.1,144.875,144.975,27
20121001|2012-09-28 09:00,28,145.05,145.15,144.65,145.025,231
20121001|2012-09-28 09:30,28,145,145,144.3,144.35,223
20121001|2012-09-28 10:00,28,144.4,144.525,143.825,143.85,346
20121001|2012-09-28 10:30,28,143.8,143.85,143.225,143.375,384
20121001|2012-09-28 11:00,28,143.35,143.65,143.3,143.475,165
20121001|2012-09-28 11:30,28,143.575,144.625,143.575,144.3,299
20121001|2012-09-28 12:00,28,144.3,144.875,144.2,144.225,199
20121001|2012-09-28 12:30,28,144.125,144.275,143.9,143.925,344
20121001|2012-09-28 13:00,28,143.9,143.95,143.65,143.65,110
20121001|2012-09-28 13:30,28,143.725,143.8,143.7,143.775,36
20121001|2012-10-01 09:00,1,143.65,143.675,142.975,143.4,338
20121001|2012-10-01 09:30,1,143.425,144.4,143.4,143.95,221
20121001|2012-10-01 10:00,1,144.1,144.15,143.85,144,83
20121001|2012-10-01 10:30,1,143.9,144.4,143.8,144.35,56
20121001|2012-10-01 11:00,1,144.35,144.75,144.325,144.425,146
20121001|2012-10-01 11:30,1,144.525,144.7,144.4,144.4,105
20121001|2012-10-01 12:00,1,144.425,144.5,144.325,144.325,21
20121001|2012-10-01 12:30,1,144.375,144.95,144.375,144.775,62
20121001|2012-10-01 13:00,1,144.8,144.85,144.6,144.75,39
20121001|2012-10-01 13:30,1,144.75,144.75,144.75,144.75,1
20121001|2012-10-01 14:00,1,144.775,144.8,144.75,144.75,16
20121001|2012-10-01 15:00,1,144.85,144.85,144.85,144.85,1
20121001|2012-10-01 15:30,1,144.825,144.85,144.825,144.85,2
20121001|2012-10-01 18:00,2,144.75,144.75,144.75,144.75,2
20121001|2012-10-01 18:30,2,144.825,144.9,144.825,144.9,5
20121001|2012-10-01 19:00,2,144.875,144.875,144.875,144.875,1
20121001|2012-10-01 20:00,2,144.875,144.875,144.875,144.875,12
20121001|2012-10-01 21:30,2,144.75,144.75,144.75,144.75,1
20121001|2012-10-01 22:30,2,144.7,144.7,144.7,144.7,2
20121001|2012-10-01 23:00,2,144.8,144.8,144.8,144.8,5
20121001|2012-10-02 02:30,2,144.6,144.6,144.6,144.6,2
20121001|2012-10-02 03:00,2,144.6,144.6,144.6,144.6,1
20121001|2012-10-02 03:30,2,144.575,144.575,144.55,144.55,3
20121001|2012-10-02 06:00,2,144.525,144.525,144.525,144.525,1
20121001|2012-10-02 06:30,2,144.525,144.6,144.525,144.6,2
20121001|2012-10-02 07:00,2,144.575,144.725,144.575,144.725,7
20121001|2012-10-02 07:30,2,144.625,145.025,144.625,145.025,20
20121001|2012-10-02 08:00,2,145.05,145.25,144.85,144.85,49
20121001|2012-10-02 08:30,2,144.85,145.4,144.85,145.4,32
20121001|2012-10-02 09:00,2,145.4,145.55,145.2,145.425,245
20121001|2012-10-02 09:30,2,145.5,145.5,145.15,145.425,57
20121001|2012-10-02 10:00,2,145.4,145.5,144.9,145.075,109
20121001|2012-10-02 10:30,2,145.15,145.275,145.075,145.175,22
20121001|2012-10-02 11:00,2,145.15,145.45,145.125,145.425,27
20121001|2012-10-02 11:30,2,145.375,145.775,145.375,145.75,218
20121001|2012-10-02 12:00,2,145.775,145.925,145.5,145.6,216
20121001|2012-10-02 12:30,2,145.55,145.675,145.25,145.5,95
20121001|2012-10-02 13:00,2,145.55,145.65,145.45,145.475,24
20121001|2012-10-02 13:30,2,145.475,145.475,145.45,145.45,18
20121001|2012-10-02 14:00,2,145.45,145.45,145.45,145.45,7
20121001|2012-10-02 14:30,2,145.525,145.525,145.525,145.525,1
20121001|2012-10-02 15:30,2,145.575,145.575,145.575,145.575,2
20121001|2012-10-02 17:00,3,145.5,145.7,145.5,145.7,4
20121001|2012-10-02 18:30,3,145.7,145.7,145.7,145.7,1
20121001|2012-10-03 01:30,3,145.8,146.05,145.8,146.05,32
20121001|2012-10-03 03:30,3,146.05,146.05,146.05,146.05,7
20121001|2012-10-03 04:30,3,146.05,146.05,145.95,145.975,5
20121001|2012-10-03 05:00,3,146,146,146,146,11
20121001|2012-10-03 06:00,3,146,146.05,146,146.05,5
20121001|2012-10-03 07:00,3,146,146.25,146,146.225,45
20121001|2012-10-03 07:30,3,146.1,146.1,145.925,146,44
20121001|2012-10-03 08:00,3,145.9,145.925,145.75,145.75,15
20121001|2012-10-03 08:30,3,145.75,145.775,145.6,145.775,34
20121001|2012-10-03 09:00,3,145.75,145.775,145.25,145.55,75
20121001|2012-10-03 09:30,3,145.6,145.7,145.425,145.525,32
20121001|2012-10-03 10:00,3,145.525,145.825,145.5,145.675,55
20121001|2012-10-03 10:30,3,145.675,145.725,145.325,145.55,104
20121001|2012-10-03 11:00,3,145.525,145.525,145.3,145.425,27
20121001|2012-10-03 11:30,3,145.5,145.55,145.225,145.225,44
20121001|2012-10-03 12:00,3,145.2,145.2,144.8,144.8,65
20121001|2012-10-03 12:30,3,144.8,145.475,144.8,145.475,60
20121001|2012-10-03 13:00,3,145.35,145.35,144.975,145.05,29
20121001|2012-10-03 13:30,3,145,145.025,144.9,145.025,17
20121001|2012-10-03 15:00,3,144.95,144.95,144.9,144.9,8
20121001|2012-10-03 15:30,3,144.95,145,144.95,144.975,10
20121001|2012-10-03 17:00,4,145.15,145.15,145,145,2
20121001|2012-10-03 18:00,4,145,145,145,145,1
20121001|2012-10-03 20:30,4,145,145,145,145,1
20121001|2012-10-03 21:30,4,145,145,145,145,1
20121001|2012-10-03 23:30,4,145.05,145.05,145.05,145.05,2
20121001|2012-10-04 01:30,4,144.825,144.825,144.825,144.825,2
20121001|2012-10-04 03:00,4,144.775,144.775,144.775,144.775,2
20121001|2012-10-04 03:30,4,144.75,144.75,144.725,144.725,3
20121001|2012-10-04 04:00,4,144.725,144.725,144.725,144.725,1
20121001|2012-10-04 04:30,4,144.675,144.675,144.675,144.675,3
20121001|2012-10-04 05:00,4,144.65,144.65,144.65,144.65,3
20121001|2012-10-04 06:00,4,144.65,144.675,144.5,144.55,20
20121001|2012-10-04 06:30,4,144.475,144.6,144.475,144.6,12
20121001|2012-10-04 07:00,4,144.675,144.7,144.675,144.7,4
20121001|2012-10-04 07:30,4,144.7,144.7,144.1,144.55,91
20121001|2012-10-04 08:00,4,144.4,144.525,144.2,144.5,68
20121001|2012-10-04 08:30,4,144.5,144.8,144.35,144.8,76
20121001|2012-10-04 09:00,4,144.8,145.175,144.65,144.7,120
20121001|2012-10-04 09:30,4,144.75,145.25,144.75,145.25,55
20121001|2012-10-04 10:00,4,145.25,145.5,145.125,145.5,75
20121001|2012-10-04 10:30,4,145.525,145.65,145.125,145.2,59
20121001|2012-10-04 11:00,4,145.2,145.9,145.075,145.45,101
20121001|2012-10-04 11:30,4,145.425,145.5,145.025,145.025,38
20121001|2012-10-04 12:00,4,145.1,145.375,145.1,145.3,24
20121001|2012-10-04 12:30,4,145.275,145.275,144.475,144.475,149
20121001|2012-10-04 13:00,4,144.55,144.575,144.4,144.5,40
20121001|2012-10-04 13:30,4,144.525,144.55,144.5,144.55,33
20121001|2012-10-04 14:00,4,144.55,144.6,144.55,144.6,17
20121001|2012-10-04 14:30,4,144.575,144.6,144.575,144.6,4
20121001|2012-10-04 15:30,4,144.625,144.625,144.625,144.625,2
20121001|2012-10-04 22:00,5,144.5,144.5,144.5,144.5,1
20121001|2012-10-04 23:30,5,144.525,144.525,144.525,144.525,1
20121001|2012-10-05 01:30,5,144.45,144.45,144.45,144.45,1
20121001|2012-10-05 03:30,5,144.45,144.45,144.45,144.45,1
20121001|2012-10-05 05:30,5,144.725,144.75,144.725,144.75,2
20121001|2012-10-05 07:30,5,144.85,144.95,144.85,144.95,16
20121001|2012-10-05 08:00,5,144.95,145.175,144.95,145,30
20121001|2012-10-05 08:30,5,145,145,144.875,145,8
20121001|2012-10-05 09:00,5,144.825,144.975,144.375,144.675,101
20121001|2012-10-05 09:30,5,144.75,144.9,144.6,144.675,53
20121001|2012-10-05 10:00,5,144.7,144.9,144.575,144.725,42
20121001|2012-10-05 10:30,5,144.7,144.875,144.525,144.8,58
20121001|2012-10-05 11:00,5,144.825,144.825,144.675,144.7,58
20121001|2012-10-05 11:30,5,144.7,144.8,144.7,144.8,24
20121001|2012-10-05 12:00,5,144.7,144.9,144.7,144.85,37
20121001|2012-10-05 12:30,5,144.9,144.95,144.75,144.925,28
20121001|2012-10-05 13:00,5,144.775,145,144.75,145,27
20121001|2012-10-05 13:30,5,145,145.175,145,145.075,27
20121001|2012-10-08 09:00,8,145.075,145.275,144.75,145.15,98
20121001|2012-10-08 09:30,8,145.175,145.275,145,145.125,62
20121001|2012-10-08 10:00,8,145,145.025,144.925,144.925,41
20121001|2012-10-08 10:30,8,144.95,144.975,144.875,144.9,29
20121001|2012-10-08 11:00,8,144.875,144.875,144.575,144.775,81
20121001|2012-10-08 11:30,8,144.75,144.75,144.7,144.7,57
20121001|2012-10-08 12:00,8,144.65,144.975,144.65,144.975,22
20121001|2012-10-08 12:30,8,144.9,145,144.575,145,45
20121001|2012-10-08 13:00,8,144.875,144.975,144.875,144.975,2
20121001|2012-10-08 14:30,8,144.9,144.9,144.9,144.9,1
20121001|2012-10-08 17:30,9,144.825,144.825,144.825,144.825,1
20121001|2012-10-08 19:00,9,144.825,144.9,144.825,144.9,3
20121001|2012-10-08 19:30,9,145,145,145,145,1
20121001|2012-10-08 21:30,9,144.825,144.825,144.8,144.8,3
20121001|2012-10-09 02:30,9,144.8,144.8,144.8,144.8,1
20121001|2012-10-09 04:00,9,144.8,144.8,144.8,144.8,5
20121001|2012-10-09 06:30,9,144.9,144.9,144.9,144.9,1
20121001|2012-10-09 07:30,9,144.9,144.9,144.9,144.9,1
20121001|2012-10-09 08:00,9,144.875,144.9,144.75,144.775,7
20121001|2012-10-09 08:30,9,144.825,145.025,144.825,145.025,28
20121001|2012-10-09 09:00,9,145,145.1,144.8,144.8,50
20121001|2012-10-09 09:30,9,144.675,144.85,144.6,144.625,44
20121001|2012-10-09 10:00,9,144.7,144.85,144.6,144.6,59
20121001|2012-10-09 10:30,9,144.6,144.65,144.5,144.5,49
20121001|2012-10-09 11:00,9,144.5,144.85,144.35,144.85,43
20121001|2012-10-09 11:30,9,144.825,144.825,144.75,144.825,10
20121001|2012-10-09 12:00,9,144.85,145.05,144.825,145.05,70
20121001|2012-10-09 12:30,9,145.1,145.125,144.8,144.85,14
20121001|2012-10-09 13:00,9,144.7,144.725,144.7,144.725,2
20121001|2012-10-09 13:30,9,144.75,144.75,144.725,144.725,5
20121001|2012-10-09 14:00,9,144.75,144.75,144.75,144.75,1
20121001|2012-10-09 14:30,9,144.75,144.75,144.75,144.75,7
20121001|2012-10-09 15:30,9,144.7,144.7,144.675,144.675,3
20121001|2012-10-09 17:00,10,145,145.1,144.65,144.65,6
20121001|2012-10-09 18:00,10,144.875,144.875,144.775,144.775,6
20121001|2012-10-09 18:30,10,144.775,144.775,144.775,144.775,2
20121001|2012-10-10 01:30,10,144.775,144.775,144.775,144.775,1
20121001|2012-10-10 05:00,10,144.9,144.9,144.9,144.9,1
20121001|2012-10-10 07:00,10,144.9,144.925,144.775,144.925,9
20121001|2012-10-10 08:00,10,144.95,144.95,144.825,144.825,14
20121001|2012-10-10 08:30,10,144.8,144.8,144.6,144.6,19
20121001|2012-10-10 09:00,10,144.7,144.85,144.6,144.775,60
20121001|2012-10-10 09:30,10,144.725,144.85,144.625,144.825,60
20121001|2012-10-10 10:00,10,144.725,144.85,144.725,144.85,13
20121001|2012-10-10 10:30,10,144.85,144.85,144.775,144.775,76
20121001|2012-10-10 11:00,10,144.75,144.825,144.675,144.675,7
20121001|2012-10-10 11:30,10,144.725,144.775,144.725,144.775,4
20121001|2012-10-10 12:00,10,144.8,144.825,144.7,144.75,20
20121001|2012-10-10 12:30,10,144.75,144.775,144.75,144.75,5
20121001|2012-10-10 13:00,10,144.8,144.825,144.8,144.825,23
20121001|2012-10-10 13:30,10,144.775,144.825,144.775,144.825,2
20121001|2012-10-10 14:00,10,144.825,144.825,144.825,144.825,4
20121001|2012-10-10 15:30,10,144.75,144.8,144.675,144.8,35
20121001|2012-10-10 17:00,11,144.6,144.625,144.5,144.525,7
20121001|2012-10-10 18:30,11,144.7,144.7,144.7,144.7,7
20121001|2012-10-10 20:00,11,144.575,144.575,144.575,144.575,2
20121001|2012-10-10 21:00,11,144.55,144.55,144.425,144.425,7
20121001|2012-10-11 01:30,11,144.575,144.575,144.575,144.575,1
20121001|2012-10-11 02:00,11,144.475,144.475,144.475,144.475,1
20121001|2012-10-11 06:00,11,144.625,144.625,144.625,144.625,2
20121001|2012-10-11 06:30,11,144.475,144.475,144.475,144.475,2
20121001|2012-10-11 07:00,11,144.5,144.7,144.25,144.25,24
20121001|2012-10-11 07:30,11,144.25,144.325,143.625,144.05,133
20121001|2012-10-11 08:00,11,144.05,144.2,144.05,144.05,18
20121001|2012-10-11 08:30,11,144.275,144.3,144.2,144.225,13
20121001|2012-10-11 09:00,11,144.25,144.5,144.1,144.175,62
20121001|2012-10-11 09:30,11,144.175,144.2,144,144.15,62
20121001|2012-10-11 10:00,11,144.15,144.15,143.95,143.95,48
20121001|2012-10-11 10:30,11,143.975,144.15,143.5,143.5,83
20121001|2012-10-11 11:00,11,143.475,143.725,143.25,143.7,99
20121001|2012-10-11 11:30,11,143.7,143.7,143.075,143.15,147
20121001|2012-10-11 12:00,11,143.1,143.725,142.775,143.075,177
20121001|2012-10-11 12:30,11,143.05,143.05,142.5,142.675,53
20121001|2012-10-11 13:00,11,142.675,142.95,142.575,142.75,37
20121001|2012-10-11 13:30,11,142.725,142.775,142.725,142.775,3
20121001|2012-10-11 14:00,11,142.75,142.8,142.75,142.8,21
20121001|2012-10-11 14:30,11,142.8,142.8,142.8,142.8,2
20121001|2012-10-11 15:00,11,142.85,142.85,142.85,142.85,2
20121001|2012-10-11 19:30,12,142.95,143,142.95,143,2
20121001|2012-10-11 20:00,12,143.025,143.025,143.025,143.025,1
20121001|2012-10-11 22:00,12,142.8,142.8,142.8,142.8,1
20121001|2012-10-12 00:30,12,142.725,142.725,142.65,142.65,3
20121001|2012-10-12 01:00,12,142.725,142.725,142.725,142.725,6
20121001|2012-10-12 01:30,12,142.625,142.625,142.6,142.6,3
20121001|2012-10-12 03:00,12,142.6,142.65,142.55,142.65,7
20121001|2012-10-12 04:00,12,142.65,142.65,142.65,142.65,3
20121001|2012-10-12 05:00,12,142.7,142.7,142.7,142.7,5
20121001|2012-10-12 06:00,12,142.775,142.775,142.775,142.775,1
20121001|2012-10-12 07:30,12,142.775,142.9,142.775,142.8,33
20121001|2012-10-12 08:00,12,142.9,143,142.8,142.825,40
20121001|2012-10-12 08:30,12,142.75,143,142.725,143,25
20121001|2012-10-12 09:00,12,143.175,143.3,143.075,143.175,64
20121001|2012-10-12 09:30,12,143.2,143.75,143.05,143.5,94
20121001|2012-10-12 10:00,12,143.475,143.675,143.425,143.625,56
20121001|2012-10-12 10:30,12,143.575,143.8,143.175,143.8,43
20121001|2012-10-12 11:00,12,143.9,143.95,143.525,143.65,50
20121001|2012-10-12 11:30,12,143.9,143.9,143.8,143.9,13
20121001|2012-10-12 12:00,12,143.825,144.1,143.65,143.9,26
20121001|2012-10-12 12:30,12,143.95,143.95,143.1,143.175,109
20121001|2012-10-12 13:00,12,143.2,143.3,143.125,143.125,34
20121001|2012-10-12 13:30,12,143.15,143.2,143.1,143.2,26
20121001|2012-10-15 09:00,15,143.85,144.1,143.75,144.025,53
20121001|2012-10-15 09:30,15,144,144.175,143.875,144.125,65
20121001|2012-10-15 10:00,15,144.15,144.5,144.125,144.125,131
20121001|2012-10-15 10:30,15,144.1,144.15,144.05,144.05,22
20121001|2012-10-15 11:00,15,144,144.025,143.95,144,9
20121001|2012-10-15 11:30,15,144,144.3,144,144.15,57
20121001|2012-10-15 12:00,15,144.375,144.4,144.3,144.4,11
20121001|2012-10-15 12:30,15,144.4,144.525,144.325,144.475,67
20121001|2012-10-15 13:00,15,144.4,144.5,144.375,144.425,18
20121001|2012-10-15 13:30,15,144.35,144.35,144.35,144.35,1
20121001|2012-10-15 14:00,15,144.3,144.3,144.3,144.3,3
20121001|2012-10-15 14:30,15,144.325,144.375,144.325,144.375,2
20121001|2012-10-15 15:30,15,144.4,144.4,144.4,144.4,3
20121001|2012-10-15 17:00,16,144.25,144.25,144.25,144.25,1
20121001|2012-10-15 18:00,16,144.275,144.3,144.275,144.3,7
20121001|2012-10-16 02:00,16,144.3,144.3,144.3,144.3,2
20121001|2012-10-16 07:00,16,144.3,144.3,144.3,144.3,5
20121001|2012-10-16 07:30,16,144.3,144.3,144.3,144.3,13
20121001|2012-10-16 08:00,16,144.25,144.275,144.25,144.275,4
20121001|2012-10-16 08:30,16,144.475,144.575,144.425,144.575,28
20121001|2012-10-16 09:00,16,144.725,145.125,144.7,144.975,173
20121001|2012-10-16 09:30,16,145.025,145.25,145.025,145.25,79
20121001|2012-10-16 10:00,16,145.25,145.625,145.075,145.575,155
20121001|2012-10-16 10:30,16,145.275,145.45,145.25,145.35,18
20121001|2012-10-16 11:00,16,145.3,145.575,145.25,145.575,20
20121001|2012-10-16 11:30,16,145.575,145.65,145.5,145.65,75
20121001|2012-10-16 12:00,16,145.625,145.75,145.575,145.575,65
20121001|2012-10-16 12:30,16,145.575,146.05,145.575,146.05,309
20121001|2012-10-16 13:00,16,146.05,146.2,145.95,146.05,54
20121001|2012-10-16 13:30,16,146,146.025,145.95,145.95,12
20121001|2012-10-16 14:00,16,146,146,146,146,1
20121001|2012-10-16 15:00,16,145.925,146.025,145.925,146.025,4
20121001|2012-10-16 15:30,16,146,146.025,146,146.025,2
20121001|2012-10-16 22:00,17,146.125,146.125,146.125,146.125,2
20121001|2012-10-16 22:30,17,146.15,146.15,146.15,146.15,1
20121001|2012-10-17 00:00,17,146.15,146.15,146.15,146.15,1
20121001|2012-10-17 01:30,17,146.05,146.05,146.05,146.05,1
20121001|2012-10-17 02:00,17,146.15,146.15,146.15,146.15,2
20121001|2012-10-17 03:30,17,146.15,146.15,146.125,146.125,2
20121001|2012-10-17 04:30,17,146.25,146.325,146.25,146.325,5
20121001|2012-10-17 05:00,17,146.4,146.4,146.4,146.4,4
20121001|2012-10-17 06:00,17,146.425,146.45,146.425,146.45,3
20121001|2012-10-17 06:30,17,146.35,146.35,146.35,146.35,3
20121001|2012-10-17 07:00,17,146.4,146.4,146.4,146.4,2
20121001|2012-10-17 07:30,17,146.4,146.65,146.4,146.65,29
20121001|2012-10-17 08:00,17,146.55,146.6,146.35,146.6,25
20121001|2012-10-17 08:30,17,146.6,146.625,146.45,146.55,27
20121001|2012-10-17 09:00,17,146.575,146.725,146.475,146.725,92
20121001|2012-10-17 09:30,17,146.75,147.5,146.75,147.45,432
20121001|2012-10-17 10:00,17,147.475,147.5,146.9,147,400
20121001|2012-10-17 10:30,17,146.95,147.175,146.95,147.175,83
20121001|2012-10-17 11:00,17,147.125,147.125,146.8,146.8,100
20121001|2012-10-17 11:30,17,146.7,146.775,146.375,146.65,96
20121001|2012-10-17 12:00,17,146.425,146.65,146.425,146.65,53
20121001|2012-10-17 12:30,17,146.7,147.05,146.7,147.025,106
20121001|2012-10-17 13:00,17,147,147,146.775,146.775,27
20121001|2012-10-17 13:30,17,146.85,146.925,146.85,146.925,6
20121001|2012-10-17 14:00,17,146.9,146.9,146.875,146.875,12
20121001|2012-10-17 14:30,17,146.9,146.9,146.9,146.9,3
20121001|2012-10-17 15:30,17,146.9,146.95,146.75,146.8,21
20121001|2012-10-17 17:00,18,146.7,146.8,146.7,146.725,4
20121001|2012-10-17 17:30,18,146.675,146.675,146.525,146.525,3
20121001|2012-10-17 20:00,18,146.7,146.8,146.7,146.8,11
20121001|2012-10-17 20:30,18,146.8,146.8,146.8,146.8,4
20121001|2012-10-17 22:00,18,146.6,146.6,146.6,146.6,3
20121001|2012-10-17 22:30,18,146.7,146.75,146.7,146.75,2
20121001|2012-10-17 23:30,18,146.8,146.825,146.8,146.825,4
20121001|2012-10-18 00:00,18,146.875,146.9,146.875,146.9,3
20121001|2012-10-18 00:30,18,146.9,146.9,146.875,146.875,3
20121001|2012-10-18 01:00,18,146.925,146.925,146.925,146.925,1
20121001|2012-10-18 01:30,18,146.95,146.95,146.95,146.95,1
20121001|2012-10-18 02:00,18,147,147,147,147,5
20121001|2012-10-18 04:00,18,147.05,147.05,147,147,4
20121001|2012-10-18 05:00,18,147.075,147.075,147.075,147.075,1
20121001|2012-10-18 06:00,18,147,147,146.975,146.975,5
20121001|2012-10-18 07:00,18,146.975,146.975,146.975,146.975,1
20121001|2012-10-18 07:30,18,147.1,147.15,147.075,147.125,8
20121001|2012-10-18 08:00,18,147.15,147.2,147.05,147.2,18
20121001|2012-10-18 08:30,18,147.2,147.2,147,147,18
20121001|2012-10-18 09:00,18,147,147.225,147,147.15,109
20121001|2012-10-18 09:30,18,147.225,147.225,146.575,146.85,90
20121001|2012-10-18 10:00,18,146.725,146.9,146.65,146.875,57
20121001|2012-10-18 10:30,18,146.8,146.825,146.725,146.8,72
20121001|2012-10-18 11:00,18,146.825,146.875,146.725,146.775,115
20121001|2012-10-18 11:30,18,146.725,146.8,146.575,146.8,90
20121001|2012-10-18 12:00,18,146.65,146.8,146.6,146.8,34
20121001|2012-10-18 12:30,18,146.8,146.9,146.75,146.875,64
20121001|2012-10-18 13:00,18,146.8,146.9,146.8,146.9,9
20121001|2012-10-18 13:30,18,146.8,146.85,146.8,146.8,10
20121001|2012-10-18 14:30,18,146.8,146.8,146.8,146.8,9
20121001|2012-10-18 15:00,18,146.8,146.8,146.8,146.8,5
20121001|2012-10-18 15:30,18,146.875,146.875,146.875,146.875,3
20121001|2012-10-18 17:00,19,146.7,146.7,146.475,146.525,19
20121001|2012-10-18 17:30,19,146.475,146.475,146.475,146.475,4
20121001|2012-10-18 18:00,19,146.575,146.6,146.575,146.6,4
20121001|2012-10-18 18:30,19,146.6,146.6,146.6,146.6,1
20121001|2012-10-18 19:00,19,146.7,146.7,146.7,146.7,1
20121001|2012-10-19 01:00,19,146.675,146.7,146.675,146.7,4
20121001|2012-10-19 02:00,19,146.8,146.825,146.8,146.825,3
20121001|2012-10-19 02:30,19,146.875,146.875,146.875,146.875,4
20121001|2012-10-19 03:00,19,146.875,146.9,146.875,146.9,2
20121001|2012-10-19 05:30,19,146.85,146.85,146.85,146.85,2
20121001|2012-10-19 07:00,19,146.925,146.925,146.925,146.925,2
20121001|2012-10-19 08:00,19,146.925,146.975,146.925,146.975,9
20121001|2012-10-19 08:30,19,146.825,146.875,146.525,146.575,82
20121001|2012-10-19 09:00,19,146.6,146.6,146.225,146.225,148
20121001|2012-10-19 09:30,19,146.225,146.6,146.2,146.35,109
20121001|2012-10-19 10:00,19,146.325,146.375,146.025,146.125,92
20121001|2012-10-19 10:30,19,146.275,146.4,146.25,146.375,44
20121001|2012-10-19 11:00,19,146.35,146.35,146.2,146.2,8
20121001|2012-10-19 11:30,19,146.35,146.5,146.35,146.4,40
20121001|2012-10-19 12:00,19,146.375,146.45,146.275,146.275,43
20121001|2012-10-19 12:30,19,146.3,146.3,146.05,146.125,40
20121001|2012-10-19 13:00,19,146.175,146.2,146.15,146.2,12
20121001|2012-10-19 13:30,19,146.125,146.225,146.1,146.225,20
20121001|2012-10-22 09:00,22,146.175,146.2,145.875,145.95,134
20121001|2012-10-22 09:30,22,145.925,146.025,145.775,145.8,61
20121001|2012-10-22 10:00,22,145.85,145.85,145.775,145.8,29
20121001|2012-10-22 10:30,22,145.8,145.8,145.4,145.475,161
20121001|2012-10-22 11:00,22,145.525,145.725,145.525,145.625,28
20121001|2012-10-22 11:30,22,145.6,145.6,145.6,145.6,2
20121001|2012-10-22 12:00,22,145.6,145.65,145.575,145.65,17
20121001|2012-10-22 12:30,22,145.675,145.725,145.575,145.725,21
20121001|2012-10-22 13:00,22,145.575,145.725,145.55,145.725,17
20121001|2012-10-22 14:30,22,145.575,145.65,145.55,145.55,16
20121001|2012-10-22 15:00,22,145.6,145.6,145.6,145.6,2
20121001|2012-10-22 18:00,23,145.575,145.575,145.575,145.575,1
20121001|2012-10-22 21:30,23,145.625,145.625,145.625,145.625,2
20121001|2012-10-23 03:00,23,145.575,145.7,145.575,145.7,3
20121001|2012-10-23 03:30,23,145.725,145.725,145.725,145.725,1
20121001|2012-10-23 07:30,23,145.575,145.575,145.575,145.575,2
20121001|2012-10-23 08:00,23,145.55,145.6,145.425,145.425,51
20121001|2012-10-23 08:30,23,145.425,145.475,145.425,145.45,14
20121001|2012-10-23 09:00,23,145.6,145.6,145.45,145.5,42
20121001|2012-10-23 09:30,23,145.475,145.525,145.4,145.4,48
20121001|2012-10-23 10:00,23,145.4,145.5,145.325,145.475,71
20121001|2012-10-23 10:30,23,145.45,145.6,145.45,145.575,55
20121001|2012-10-23 11:00,23,145.575,145.6,145.5,145.575,29
20121001|2012-10-23 11:30,23,145.575,145.6,145.525,145.525,19
20121001|2012-10-23 12:00,23,145.575,145.6,145.375,145.375,63
20121001|2012-10-23 12:30,23,145.45,145.575,145.45,145.45,28
20121001|2012-10-23 13:00,23,145.5,145.575,145.5,145.575,14
20121001|2012-10-23 13:30,23,145.55,145.575,145.55,145.575,9
20121001|2012-10-23 14:30,23,145.575,145.575,145.5,145.5,4
20121001|2012-10-23 15:00,23,145.55,145.55,145.5,145.5,3
20121001|2012-10-23 15:30,23,145.475,145.475,145.475,145.475,1
20121001|2012-10-23 18:00,24,145.4,145.4,145.4,145.4,1
20121001|2012-10-23 19:30,24,145.45,145.45,145.45,145.45,3
20121001|2012-10-23 21:00,24,145.55,145.575,145.55,145.575,6
20121001|2012-10-23 21:30,24,145.475,145.5,145.4,145.4,37
20121001|2012-10-23 23:30,24,145.5,145.5,145.5,145.5,5
20121001|2012-10-24 03:30,24,145.4,145.4,145.4,145.4,3
20121001|2012-10-24 06:30,24,145.5,145.5,145.5,145.5,2
20121001|2012-10-24 07:30,24,145.475,145.475,145.475,145.475,3
20121001|2012-10-24 08:00,24,145.5,145.525,145.425,145.5,33
20121001|2012-10-24 08:30,24,145.475,145.55,145.475,145.55,45
20121001|2012-10-24 09:00,24,145.55,145.575,145.5,145.5,16
20121001|2012-10-24 09:30,24,145.525,145.525,145.425,145.475,61
20121001|2012-10-24 10:00,24,145.45,145.475,145.4,145.45,54
20121001|2012-10-24 10:30,24,145.45,145.45,145.425,145.425,22
20121001|2012-10-24 11:00,24,145.4,145.45,145.375,145.4,46
20121001|2012-10-24 11:30,24,145.45,145.475,145.325,145.45,109
20121001|2012-10-24 12:00,24,145.35,145.425,145.35,145.4,13
20121001|2012-10-24 12:30,24,145.4,145.425,145.35,145.375,26
20121001|2012-10-24 13:00,24,145.375,145.4,145.3,145.3,34
20121001|2012-10-24 13:30,24,145.4,145.4,145.4,145.4,5
20121001|2012-10-24 14:00,24,145.4,145.4,145.325,145.325,5
20121001|2012-10-24 14:30,24,145.45,145.45,145.3,145.3,3
20121001|2012-10-24 15:00,24,145.325,145.325,145.3,145.3,6
20121001|2012-10-24 15:30,24,145.325,145.4,145.325,145.35,35
20121001|2012-10-24 18:30,25,145.35,145.35,145.35,145.35,1
20121001|2012-10-24 23:00,25,145.325,145.325,145.3,145.3,17
20121001|2012-10-25 07:30,25,145.35,145.375,145.35,145.375,11
20121001|2012-10-25 08:00,25,145.375,145.375,145.325,145.35,10
20121001|2012-10-25 08:30,25,145.35,145.35,145.3,145.325,52
20121001|2012-10-25 09:00,25,145.275,145.3,145.275,145.275,51
20121001|2012-10-25 09:30,25,145.3,145.3,145.25,145.275,44
20121001|2012-10-25 10:00,25,145.275,145.3,145.275,145.275,31
20121001|2012-10-25 10:30,25,145.275,145.275,145.15,145.2,110
20121001|2012-10-25 11:00,25,145.275,145.275,145.225,145.275,13
20121001|2012-10-25 11:30,25,145.3,145.3,145.2,145.275,175
20121101|2011-11-22 12:30,22,151.5,151.5,151.5,151.5,2
20121101|2011-11-23 10:00,23,151.5,151.5,151.5,151.5,1
20121101|2011-11-30 09:00,30,151.75,152,151.75,152,5
20121101|2011-11-30 12:30,30,152.2,152.2,151.725,151.725,4
20121101|2011-12-01 13:00,1,152.25,152.25,152.25,152.25,1
20121101|2011-12-01 23:00,2,152.25,152.25,152.25,152.25,1
20121101|2011-12-02 09:00,2,152.425,152.425,152.2,152.2,2
20121101|2011-12-02 09:30,2,152.35,152.35,152.35,152.35,1
20121101|2011-12-02 12:30,2,152,152,152,152,1
20121101|2011-12-06 15:30,6,149,149,149,149,1
20121101|2011-12-12 12:30,12,149.25,149.25,149.25,149.25,1
20121101|2011-12-13 09:00,13,150.15,150.15,150.15,150.15,1
20121101|2011-12-13 11:00,13,150,150,150,150,1
20121101|2011-12-15 08:00,15,149.95,149.95,149.95,149.95,1
20121101|2011-12-20 10:00,20,150.5,150.5,150.5,150.5,1
20121101|2011-12-20 11:30,20,150.5,150.5,150.5,150.5,1
20121101|2011-12-21 09:00,21,150.4,150.4,150.4,150.4,1
20121101|2011-12-22 08:00,22,150.3,150.3,150.3,150.3,1
20121101|2011-12-22 09:30,22,151,151,151,151,1
20121101|2011-12-22 11:00,22,151,151,151,151,4
20121101|2011-12-22 12:00,22,151.5,151.5,151.5,151.5,1
20121101|2011-12-22 12:30,22,152,152.125,152,152.125,5
20121101|2011-12-22 15:00,22,152,152,152,152,1
20121101|2011-12-22 17:00,23,152.5,152.5,152.5,152.5,1
20121101|2011-12-23 09:30,23,153,153,153,153,5
20121101|2011-12-23 10:00,23,152.575,152.575,152.55,152.55,3
20121101|2011-12-23 11:00,23,152.725,152.725,152.725,152.725,1
20121101|2011-12-23 11:30,23,152.5,152.5,152.5,152.5,1
20121101|2011-12-23 12:30,23,152.825,153,152.825,153,3
20121101|2011-12-27 09:00,27,153.25,153.375,153.25,153.375,6
20121101|2011-12-27 09:30,27,153.375,153.375,153.25,153.25,2
20121101|2011-12-27 10:30,27,152.85,152.85,152.85,152.85,1
20121101|2011-12-27 12:30,27,152.7,152.7,152.7,152.7,2
20121101|2011-12-28 09:30,28,153,153,153,153,1
20121101|2011-12-28 10:30,28,153,153,153,153,1
20121101|2011-12-29 10:00,29,152.8,152.8,152.5,152.5,3
20121101|2011-12-30 08:30,30,152.5,152.5,152.5,152.5,7
20121101|2011-12-30 12:30,30,152.35,152.35,152.35,152.35,1
20121101|2012-01-04 11:00,4,153.25,153.25,153.25,153.25,1
20121101|2012-01-04 12:30,4,153.5,153.5,153.5,153.5,1
20121101|2012-01-05 09:30,5,153.5,153.75,153.5,153.75,6
20121101|2012-01-05 10:00,5,153.8,154.5,153.8,154.5,6
20121101|2012-01-05 10:30,5,154.7,154.7,154.7,154.7,1
20121101|2012-01-05 11:00,5,154.475,154.475,154.475,154.475,1
20121101|2012-01-05 11:30,5,154.25,154.25,154.25,154.25,7
20121101|2012-01-05 12:00,5,154.25,154.25,154.25,154.25,1
20121101|2012-01-06 10:00,6,153.5,153.5,153.5,153.5,1
20121101|2012-01-06 10:30,6,153.5,153.5,153.5,153.5,1
20121101|2012-01-06 11:00,6,153.75,153.75,153.65,153.65,2
20121101|2012-01-06 11:30,6,153.875,153.875,153.85,153.85,2
20121101|2012-01-06 12:30,6,153.85,153.85,153.85,153.85,1
20121101|2012-01-06 13:00,6,153.525,153.525,153.525,153.525,1
20121101|2012-01-09 09:30,9,153.5,153.5,153.5,153.5,4
20121101|2012-01-09 10:00,9,153.5,153.5,153.5,153.5,2
20121101|2012-01-09 11:00,9,153.5,153.5,153.5,153.5,1
20121101|2012-01-09 12:00,9,153.5,153.5,153.5,153.5,1
20121101|2012-01-10 08:30,10,154.1,154.1,154.1,154.1,1
20121101|2012-01-10 09:30,10,154.75,154.75,154.75,154.75,1
20121101|2012-01-10 11:00,10,154.25,154.25,154.25,154.25,1
20121101|2012-01-10 12:30,10,154.75,154.75,154.75,154.75,1
20121101|2012-01-11 09:00,11,154.5,154.5,154.5,154.5,2
20121101|2012-01-11 09:30,11,154.5,154.5,154.5,154.5,2
20121101|2012-01-11 10:00,11,155,155,155,155,1
20121101|2012-01-11 11:00,11,154.5,154.5,154.5,154.5,1
20121101|2012-01-11 11:30,11,154.75,154.75,154.75,154.75,1
20121101|2012-01-11 12:00,11,154.75,154.75,154.75,154.75,1
20121101|2012-01-11 12:30,11,154.525,154.525,154.5,154.5,2
20121101|2012-01-11 14:00,11,154.5,154.5,154.5,154.5,1
20121101|2012-01-11 15:00,11,154.5,154.5,154.5,154.5,1
20121101|2012-01-11 15:30,11,154.5,154.5,154.5,154.5,2
20121101|2012-01-12 09:00,12,155,155,154.85,154.85,16
20121101|2012-01-12 09:30,12,154.85,155,154.85,155,16
20121101|2012-01-12 10:30,12,154.975,154.975,154.9,154.9,2
20121101|2012-01-12 11:00,12,155,155,155,155,3
20121101|2012-01-12 12:30,12,155,155,155,155,4
20121101|2012-01-12 14:00,12,155,155,155,155,2
20121101|2012-01-13 09:30,13,155,155.4,155,155.4,3
20121101|2012-01-13 10:00,13,155.5,155.75,155.5,155.75,3
20121101|2012-01-13 11:30,13,155.3,155.3,155.3,155.3,1
20121101|2012-01-13 12:00,13,155.1,155.1,155.1,155.1,10
20121101|2012-01-17 09:00,17,155.125,156.5,155.125,156.4,6
20121101|2012-01-17 09:30,17,156.35,156.35,156.35,156.35,1
20121101|2012-01-17 10:30,17,156.1,156.1,156.1,156.1,4
20121101|2012-01-17 11:00,17,156.1,156.1,156.1,156.1,4
20121101|2012-01-17 11:30,17,156.1,156.1,156.1,156.1,1
20121101|2012-01-18 09:00,18,155.8,155.8,155.8,155.8,1
20121101|2012-01-18 09:30,18,155.65,155.65,155.6,155.6,2
20121101|2012-01-18 12:00,18,155.875,155.875,155.85,155.85,2
20121101|2012-01-18 13:00,18,156,156,156,156,4
20121101|2012-01-18 17:00,19,156,156,156,156,1
20121101|2012-01-19 07:30,19,156,156,156,156,1
20121101|2012-01-19 09:30,19,156.5,156.5,156.5,156.5,2
20121101|2012-01-19 11:00,19,156.9,157,156.9,157,3
20121101|2012-01-19 11:30,19,157.1,157.1,157.1,157.1,1
20121101|2012-01-19 12:30,19,156.85,156.85,156.65,156.65,5
20121101|2012-01-19 13:00,19,156.7,157.1,156.7,157.1,12
20121101|2012-01-19 17:30,20,157.25,157.25,157.25,157.25,1
20121101|2012-01-20 08:30,20,157.4,157.4,157.4,157.4,1
20121101|2012-01-20 09:00,20,157.5,157.5,157.5,157.5,2
20121101|2012-01-20 09:30,20,157.45,157.45,157.45,157.45,1
20121101|2012-01-20 10:00,20,157.625,157.625,157.45,157.5,4
20121101|2012-01-20 11:00,20,157,157.25,157,157.25,5
20121101|2012-01-20 12:30,20,157,157,157,157,3
20121101|2012-01-20 13:00,20,156.9,157.5,156.9,157.5,6
20121101|2012-01-20 13:30,20,157.15,157.15,156.975,156.975,3
20121101|2012-01-23 09:00,23,157.15,157.15,157.15,157.15,1
20121101|2012-01-23 10:00,23,157.15,157.15,157.15,157.15,2
20121101|2012-01-23 10:30,23,156.9,156.9,156.9,156.9,1
20121101|2012-01-23 11:30,23,157.075,157.075,157.075,157.075,1
20121101|2012-01-23 12:30,23,157.425,157.45,157.425,157.45,5
20121101|2012-01-23 13:00,23,157.4,157.625,157.4,157.625,5
20121101|2012-01-24 08:00,24,157.325,157.325,157.325,157.325,1
20121101|2012-01-24 08:30,24,157.725,157.75,157.725,157.75,2
20121101|2012-01-24 09:00,24,157.8,158,157.8,158,5
20121101|2012-01-24 09:30,24,158.15,158.15,158.1,158.1,3
20121101|2012-01-24 11:00,24,158.125,158.125,158,158.1,5
20121101|2012-01-24 11:30,24,158,158,158,158,7
20121101|2012-01-24 12:30,24,158.4,158.7,158.4,158.7,5
20121101|2012-01-25 07:00,25,158.65,158.65,158.65,158.65,1
20121101|2012-01-25 08:00,25,158.8,158.8,158.4,158.4,3
20121101|2012-01-25 09:00,25,158,158.075,158,158.075,3
20121101|2012-01-25 10:00,25,158.2,158.2,158.2,158.2,1
20121101|2012-01-25 10:30,25,158.4,158.4,158.4,158.4,1
20121101|2012-01-25 11:00,25,158.3,158.35,158.3,158.35,2
20121101|2012-01-25 11:30,25,158.175,158.175,158.175,158.175,1
20121101|2012-01-25 12:00,25,158.4,158.45,158.4,158.45,3
20121101|2012-01-25 12:30,25,158.45,158.45,158.45,158.45,9
20121101|2012-01-25 13:00,25,158.8,158.8,158.8,158.8,1
20121101|2012-01-25 13:30,25,158.6,158.6,158.6,158.6,1
20121101|2012-01-26 08:30,26,158.25,158.25,158.25,158.25,2
20121101|2012-01-26 09:00,26,158.25,158.25,158.25,158.25,1
20121101|2012-01-26 09:30,26,158,158,157.75,157.75,6
20121101|2012-01-26 10:00,26,157.625,157.625,157.55,157.55,10
20121101|2012-01-26 11:00,26,157.7,157.7,157.55,157.55,5
20121101|2012-01-26 12:30,26,157.8,157.8,157.8,157.8,2
20121101|2012-01-26 13:00,26,157.975,157.975,157.975,157.975,1
20121101|2012-01-27 09:00,27,158,158,158,158,1
20121101|2012-01-27 09:30,27,158.15,158.15,158.15,158.15,1
20121101|2012-01-27 12:30,27,158.1,158.5,158.1,158.5,9
20121101|2012-01-27 13:00,27,158.5,158.5,158.5,158.5,1
20121101|2012-01-30 09:00,30,158.3,158.3,158.05,158.05,3
20121101|2012-01-30 09:30,30,158.25,158.5,158.25,158.5,8
20121101|2012-01-30 10:00,30,158.5,158.5,158.5,158.5,10
20121101|2012-01-30 10:30,30,158.25,158.275,158.25,158.25,13
20121101|2012-01-30 13:30,30,158.35,158.35,158.35,158.35,1
20121101|2012-01-30 15:00,30,158.375,158.375,158.375,158.375,1
20121101|2012-01-31 03:00,31,158.4,158.4,158.4,158.4,1
20121101|2012-01-31 06:00,31,158.7,159,158.7,159,3
20121101|2012-01-31 06:30,31,159,159,159,159,2
20121101|2012-01-31 08:30,31,159,159,159,159,2
20121101|2012-01-31 09:00,31,159,159,159,159,5
20121101|2012-01-31 09:30,31,159,159,159,159,3
20121101|2012-01-31 11:00,31,158.975,158.975,158.975,158.975,1
20121101|2012-01-31 12:00,31,158.975,159,158.975,159,3
20121101|2012-01-31 12:30,31,159.325,159.325,159.325,159.325,1
20121101|2012-01-31 13:00,31,159.05,159.05,159.05,159.05,1
20121101|2012-01-31 20:30,1,159.275,159.275,159.275,159.275,1
20121101|2012-02-01 08:00,1,159.35,159.35,159.35,159.35,1
20121101|2012-02-01 09:00,1,159.1,159.4,159.1,159.4,5
20121101|2012-02-01 09:30,1,159.5,159.5,159.425,159.425,4
20121101|2012-02-01 10:00,1,159.325,159.425,159.325,159.425,2
20121101|2012-02-01 10:30,1,159.475,159.625,159.3,159.3,6
20121101|2012-02-01 11:00,1,159.25,159.25,159.25,159.25,2
20121101|2012-02-01 11:30,1,159.25,159.65,159.25,159.4,4
20121101|2012-02-01 12:00,1,159.7,159.7,159.425,159.425,3
20121101|2012-02-01 12:30,1,159.775,159.8,159.7,159.8,3
20121101|2012-02-01 15:00,1,159.6,159.6,159.6,159.6,1
20121101|2012-02-01 17:00,2,159.7,159.7,159.7,159.7,1
20121101|2012-02-02 10:30,2,159.5,159.5,159.5,159.5,1
20121101|2012-02-03 09:00,3,159.95,160,159.95,160,10
20121101|2012-02-03 10:00,3,159.875,159.875,159.875,159.875,1
20121101|2012-02-03 11:00,3,159.9,159.9,159.85,159.85,2
20121101|2012-02-03 12:30,3,159.45,159.45,159.225,159.225,5
20121101|2012-02-06 09:00,6,159,159,159,159,1
20121101|2012-02-06 10:30,6,158.825,159,158.725,159,7
20121101|2012-02-06 11:30,6,158.8,158.8,158.8,158.8,3
20121101|2012-02-06 12:00,6,158.9,158.9,158.9,158.9,2
20121101|2012-02-06 12:30,6,158.925,158.925,158.825,158.825,2
20121101|2012-02-06 13:00,6,158.975,158.975,158.8,158.8,4
20121101|2012-02-07 08:30,7,159,159,159,159,2
20121101|2012-02-07 09:00,7,158.95,159,158.95,159,2
20121101|2012-02-07 09:30,7,159,159.1,158.975,158.975,3
20121101|2012-02-07 11:30,7,159,159.3,159,159.3,4
20121101|2012-02-07 12:00,7,159.1,159.1,159.1,159.1,1
20121101|2012-02-07 12:30,7,159.3,159.5,159.3,159.5,9
20121101|2012-02-07 13:00,7,159.5,159.5,159.5,159.5,3
20121101|2012-02-08 00:30,8,159.9,159.9,159.9,159.9,1
20121101|2012-02-08 05:30,8,159.925,160,159.925,160,2
20121101|2012-02-08 08:30,8,159.7,159.7,159.7,159.7,1
20121101|2012-02-08 09:00,8,159.7,159.95,159.4,159.4,4
20121101|2012-02-08 09:30,8,159.6,159.6,159.6,159.6,1
20121101|2012-02-08 11:00,8,159.6,159.6,159.6,159.6,5
20121101|2012-02-08 11:30,8,159.575,159.575,159.575,159.575,1
20121101|2012-02-08 12:00,8,159.575,159.575,159.575,159.575,1
20121101|2012-02-08 12:30,8,159.95,159.95,159.95,159.95,1
20121101|2012-02-09 07:30,9,159.85,159.85,159.85,159.85,1
20121101|2012-02-09 09:00,9,159.675,159.95,159.675,159.95,5
20121101|2012-02-09 09:30,9,159.575,159.575,159.575,159.575,1
20121101|2012-02-09 10:00,9,159.525,159.525,159.525,159.525,1
20121101|2012-02-09 10:30,9,159.725,159.725,159.725,159.725,1
20121101|2012-02-09 11:00,9,159.725,159.725,159.725,159.725,1
20121101|2012-02-09 12:00,9,159.475,159.475,159.475,159.475,1
20121101|2012-02-09 12:30,9,159.425,159.675,159.1,159.675,7
20121101|2012-02-09 13:00,9,159.6,159.6,159.6,159.6,1
20121101|2012-02-10 08:00,10,159.075,159.075,159.075,159.075,1
20121101|2012-02-10 10:00,10,159.25,159.25,159.25,159.25,1
20121101|2012-02-10 13:00,10,158.85,158.85,158.85,158.85,1
20121101|2012-02-13 09:00,13,159.25,159.5,159.25,159.275,4
20121101|2012-02-13 09:30,13,159.2,159.2,159.2,159.2,1
20121101|2012-02-13 12:30,13,159.65,159.8,159.65,159.8,2
20121101|2012-02-14 06:30,14,159.8,159.8,159.8,159.8,1
20121101|2012-02-14 09:00,14,159.875,160,159.875,160,49
20121101|2012-02-14 10:00,14,160,160,160,160,3
20121101|2012-02-14 10:30,14,160.025,160.3,160.025,160.3,3
20121101|2012-02-14 11:00,14,160.3,160.5,160.25,160.5,8
20121101|2012-02-14 11:30,14,160.4,160.625,160.4,160.6,5
20121101|2012-02-14 12:00,14,160.5,160.55,160.5,160.55,3
20121101|2012-02-14 12:30,14,160.5,160.6,160.5,160.6,2
20121101|2012-02-14 14:00,14,160.525,160.525,160.525,160.525,1
20121101|2012-02-14 14:30,14,160.4,160.4,160.4,160.4,1
20121101|2012-02-14 15:30,14,160.4,160.4,160.4,160.4,1
20121101|2012-02-15 08:00,15,160.675,160.7,160.675,160.7,3
20121101|2012-02-15 08:30,15,160.7,160.725,160.5,160.5,3
20121101|2012-02-15 09:30,15,160,160.45,160,160.4,6
20121101|2012-02-15 10:00,15,160.5,160.5,160.475,160.5,4
20121101|2012-02-15 10:30,15,160.75,160.75,160.75,160.75,1
20121101|2012-02-15 11:00,15,160.75,160.8,160.75,160.8,5
20121101|2012-02-15 11:30,15,160.8,160.8,160.8,160.8,2
20121101|2012-02-16 04:30,16,160.75,160.75,160.75,160.75,1
20121101|2012-02-16 06:30,16,160.6,160.6,160.6,160.6,1
20121101|2012-02-16 07:00,16,160.575,160.575,160.575,160.575,1
20121101|2012-02-16 08:00,16,160.575,160.575,160.55,160.55,3
20121101|2012-02-16 08:30,16,160.675,160.675,160.675,160.675,1
20121101|2012-02-16 09:00,16,160.85,161,160.85,161,4
20121101|2012-02-16 09:30,16,161,161,160.975,161,11
20121101|2012-02-16 10:00,16,161.075,161.15,161,161.15,22
20121101|2012-02-16 10:30,16,161.1,161.175,161.1,161.175,2
20121101|2012-02-16 11:00,16,161.15,161.3,161.15,161.3,5
20121101|2012-02-16 11:30,16,161.3,161.3,161,161,5
20121101|2012-02-16 12:00,16,161,161,160.975,160.975,6
20121101|2012-02-16 12:30,16,160.825,160.825,160.55,160.55,3
20121101|2012-02-16 13:00,16,161.1,161.1,160.95,160.95,2
20121101|2012-02-17 09:30,17,161.475,161.5,161.475,161.5,9
20121101|2012-02-17 10:00,17,161.8,161.8,161.5,161.65,4
20121101|2012-02-17 10:30,17,161.8,162.15,161.8,162.15,10
20121101|2012-02-17 11:00,17,161.575,161.575,161.575,161.575,1
20121101|2012-02-17 11:30,17,161.575,161.875,161.575,161.875,2
20121101|2012-02-17 12:00,17,161.775,161.775,161.675,161.675,2
20121101|2012-02-17 12:30,17,162,162.35,162,162.35,11
20121101|2012-02-17 13:00,17,162.325,162.5,162.325,162.425,12
20121101|2012-02-17 13:30,17,162.275,162.275,162,162,3
20121101|2012-02-21 09:00,21,162,162.25,162,162.25,3
20121101|2012-02-21 10:00,21,162.125,162.125,162,162,6
20121101|2012-02-21 10:30,21,162.25,162.25,162.125,162.125,3
20121101|2012-02-21 11:00,21,162.1,162.1,162.1,162.1,1
20121101|2012-02-21 11:30,21,162.25,162.25,162.25,162.25,1
20121101|2012-02-21 12:00,21,162.1,162.45,162.1,162.45,7
20121101|2012-02-21 12:30,21,162.275,162.7,162.275,162.7,8
20121101|2012-02-21 13:00,21,162.75,162.8,162.75,162.75,3
20121101|2012-02-21 14:00,21,162.5,162.5,162.5,162.5,3
20121101|2012-02-22 07:30,22,162.5,162.5,162.5,162.5,1
20121101|2012-02-22 08:00,22,162.5,162.5,162.5,162.5,2
20121101|2012-02-22 08:30,22,162.5,162.5,162.275,162.275,4
20121101|2012-02-22 09:00,22,162.35,162.725,162.35,162.725,21
20121101|2012-02-22 12:00,22,162.65,162.65,162.625,162.625,2
20121101|2012-02-22 12:30,22,162.7,162.7,162.7,162.7,1
20121101|2012-02-22 13:00,22,162.575,162.575,162.55,162.55,2
20121101|2012-02-23 09:00,23,162,162,162,162,3
20121101|2012-02-23 09:30,23,162,162.5,162,162.35,3
20121101|2012-02-23 10:30,23,162.45,162.45,162.45,162.45,1
20121101|2012-02-23 11:00,23,162.425,162.45,162.35,162.35,5
20121101|2012-02-23 11:30,23,162.3,162.3,162.275,162.275,2
20121101|2012-02-23 12:00,23,162.05,162.05,161.725,161.75,10
20121101|2012-02-23 12:30,23,161.9,162.2,161.9,162.2,10
20121101|2012-02-23 13:00,23,162.2,162.2,162.125,162.125,3
20121101|2012-02-23 14:30,23,162.05,162.05,161.925,161.925,2
20121101|2012-02-24 04:30,24,162.2,162.2,162.2,162.2,1
20121101|2012-02-24 08:00,24,162.275,162.275,162.225,162.225,2
20121101|2012-02-24 09:00,24,161.95,161.95,161.9,161.9,2
20121101|2012-02-24 09:30,24,161.875,161.95,161.8,161.8,9
20121101|2012-02-24 10:00,24,162,162.2,161.875,162.2,13
20121101|2012-02-24 10:30,24,162.2,162.25,162.075,162.075,17
20121101|2012-02-24 11:00,24,162.2,162.2,162.2,162.2,18
20121101|2012-02-24 11:30,24,162.3,162.3,162.3,162.3,11
20121101|2012-02-24 12:30,24,162.05,162.25,162.05,162.25,3
20121101|2012-02-24 13:00,24,162.3,162.3,162.3,162.3,2
20121101|2012-02-24 13:30,24,162,162,162,162,1
20121101|2012-02-27 09:00,27,162.425,162.425,161.725,161.825,4
20121101|2012-02-27 09:30,27,161.625,162,161.6,162,7
20121101|2012-02-27 10:30,27,161.9,161.9,161.9,161.9,1
20121101|2012-02-27 11:00,27,161.5,161.5,161.5,161.5,1
20121101|2012-02-27 12:30,27,161.725,161.725,161.4,161.4,2
20121101|2012-02-27 13:00,27,161.675,161.675,161.675,161.675,1
20121101|2012-02-28 09:00,28,161.325,162,161.225,162,7
20121101|2012-02-28 10:00,28,161.65,161.65,161.65,161.65,1
20121101|2012-02-28 10:30,28,161.325,161.325,161.325,161.325,1
20121101|2012-02-28 12:00,28,160.85,160.85,160.525,160.525,3
20121101|2012-02-28 12:30,28,160.625,160.625,160.6,160.6,2
20121101|2012-02-28 14:30,28,160.9,160.9,160.9,160.9,1
20121101|2012-02-28 15:00,28,161.2,161.2,161.2,161.2,1
20121101|2012-02-28 15:30,28,161.2,161.55,161.2,161.55,8
20121101|2012-02-29 03:00,29,161.35,161.35,161.35,161.35,1
20121101|2012-02-29 09:00,29,161.125,161.125,161.125,161.125,1
20121101|2012-02-29 09:30,29,161.075,161.075,161.025,161.025,4
20121101|2012-02-29 10:30,29,161.225,161.225,161.025,161.025,3
20121101|2012-02-29 11:00,29,161.15,161.65,161.15,161.65,3
20121101|2012-02-29 11:30,29,161.95,162,161.9,161.9,9
20121101|2012-02-29 12:30,29,162,162.5,162,162.5,10
20121101|2012-02-29 13:00,29,162.6,162.6,162.475,162.475,2
20121101|2012-02-29 14:00,29,162.375,162.375,162.375,162.375,1
20121101|2012-02-29 15:30,29,162.175,162.175,162.175,162.175,1
20121101|2012-03-01 10:00,1,162.3,162.3,162.05,162.05,2
20121101|2012-03-01 11:00,1,162.55,162.775,162.55,162.775,4
20121101|2012-03-01 12:00,1,162.65,162.95,162.65,162.95,13
20121101|2012-03-01 12:30,1,162.75,163.15,162.75,163.15,34
20121101|2012-03-01 13:30,1,163.5,163.575,163.5,163.575,10
20121101|2012-03-01 14:00,1,163.55,163.55,163.55,163.55,1
20121101|2012-03-01 15:00,1,163.5,163.5,163.5,163.5,3
20121101|2012-03-01 17:00,2,163.5,163.5,163.5,163.5,1
20121101|2012-03-01 22:00,2,163.5,163.5,163.5,163.5,1
20121101|2012-03-02 08:00,2,163.175,163.175,163.175,163.175,1
20121101|2012-03-02 09:00,2,163.35,163.35,163,163.25,5
20121101|2012-03-02 09:30,2,163.35,163.35,163.35,163.35,2
20121101|2012-03-02 10:00,2,163.3,163.35,163.3,163.35,2
20121101|2012-03-02 10:30,2,163.35,163.35,163.35,163.35,3
20121101|2012-03-02 12:00,2,163,163,162.975,162.975,5
20121101|2012-03-02 12:30,2,163.075,163.075,163.075,163.075,1
20121101|2012-03-02 13:00,2,163.65,163.65,163.65,163.65,2
20121101|2012-03-05 11:30,5,161.5,161.5,161.275,161.275,2
20121101|2012-03-05 12:00,5,161.175,161.175,161.1,161.1,2
20121101|2012-03-05 12:30,5,161.225,161.375,161.225,161.375,5
20121101|2012-03-05 13:00,5,161.55,161.55,161.275,161.275,2
20121101|2012-03-05 18:30,6,161.25,161.25,161.25,161.25,1
20121101|2012-03-05 20:30,6,161.125,161.125,161.075,161.075,2
20121101|2012-03-05 22:00,6,161.05,161.05,161.05,161.05,1
20121101|2012-03-05 23:00,6,161,161,161,161,1
20121101|2012-03-06 04:00,6,160,160,160,160,1
20121101|2012-03-06 08:00,6,160.2,160.2,160.2,160.2,1
20121101|2012-03-06 08:30,6,160.075,160.075,160.075,160.075,1
20121101|2012-03-06 09:00,6,159.85,159.85,159.85,159.85,1
20121101|2012-03-06 09:30,6,159.575,159.75,159.45,159.475,13
20121101|2012-03-06 10:00,6,159.675,159.75,159.675,159.75,9
20121101|2012-03-06 10:30,6,159.8,159.875,159.8,159.875,3
20121101|2012-03-06 11:30,6,159.475,159.475,158.875,158.875,6
20121101|2012-03-06 12:30,6,159.125,159.15,158.65,158.65,4
20121101|2012-03-06 13:00,6,158.9,158.9,158.9,158.9,1
20121101|2012-03-06 14:00,6,159.3,159.3,159.3,159.3,2
20121101|2012-03-06 14:30,6,159.5,159.5,159.5,159.5,2
20121101|2012-03-06 15:30,6,160,160,160,160,1
20121101|2012-03-07 02:00,7,159.25,159.25,159.25,159.25,1
20121101|2012-03-07 08:30,7,159.45,159.45,159.45,159.45,1
20121101|2012-03-07 09:00,7,159.3,159.3,159.3,159.3,2
20121101|2012-03-07 10:00,7,159.475,159.475,159.475,159.475,3
20121101|2012-03-07 10:30,7,159.325,159.325,159.325,159.325,1
20121101|2012-03-07 11:30,7,159.3,159.3,159.3,159.3,1
20121101|2012-03-07 12:00,7,159,159,158.75,158.75,2
20121101|2012-03-07 12:30,7,158.275,159,158.075,159,5
20121101|2012-03-07 13:00,7,159.125,159.125,159,159,5
20121101|2012-03-08 07:00,8,159.75,159.75,159.75,159.75,1
20121101|2012-03-08 08:00,8,160.5,160.5,160.5,160.5,1
20121101|2012-03-08 08:30,8,160.5,160.5,160.05,160.05,5
20121101|2012-03-08 09:30,8,160.125,160.125,159.85,159.85,4
20121101|2012-03-08 10:00,8,159.95,160.225,159.95,160,14
20121101|2012-03-08 11:00,8,159.85,159.85,159.85,159.85,1
20121101|2012-03-08 11:30,8,159.6,159.6,159.6,159.6,1
20121101|2012-03-08 12:00,8,160,160,160,160,2
20121101|2012-03-08 12:30,8,160.25,160.425,160.25,160.425,16
20121101|2012-03-08 19:30,9,160.1,160.1,160.1,160.1,1
20121101|2012-03-09 08:00,9,160,160,160,160,1
20121101|2012-03-09 08:30,9,160,160,160,160,1
20121101|2012-03-09 09:30,9,159.425,159.475,159.4,159.475,4
20121101|2012-03-09 10:30,9,159.6,159.6,159.275,159.275,13
20121101|2012-03-09 11:00,9,159.425,159.525,159.425,159.525,5
20121101|2012-03-09 11:30,9,159.1,159.1,158.9,158.9,2
20121101|2012-03-09 12:00,9,159.15,159.25,159.15,159.25,4
20121101|2012-03-09 12:30,9,159.1,159.1,159.1,159.1,2
20121101|2012-03-09 13:00,9,159.375,159.375,159.375,159.375,1
20121101|2012-03-12 09:00,12,159.425,159.425,159.425,159.425,1
20121101|2012-03-12 09:30,12,158.6,158.6,158.5,158.6,3
20121101|2012-03-12 10:00,12,158.6,158.6,157.6,157.975,7
20121101|2012-03-12 10:30,12,157.95,157.95,157.925,157.925,3
20121101|2012-03-12 11:00,12,158.025,158.025,158,158,2
20121101|2012-03-12 11:30,12,158.15,158.4,158.15,158.15,4
20121101|2012-03-12 12:30,12,158.525,159.65,158.525,159.6,24
20121101|2012-03-12 13:00,12,159.9,159.9,159.8,159.9,6
20121101|2012-03-12 15:30,12,160,160,160,160,1
20121101|2012-03-12 18:00,13,159.625,159.625,159.625,159.625,1
20121101|2012-03-12 22:00,13,160,160,160,160,2
20121101|2012-03-13 08:00,13,160,160,160,160,3
20121101|2012-03-13 09:00,13,160.25,160.25,160.25,160.25,1
20121101|2012-03-13 09:30,13,160.1,160.1,160.1,160.1,1
20121101|2012-03-13 10:00,13,160.075,160.075,160,160,4
20121101|2012-03-13 10:30,13,160.1,160.1,160.1,160.1,1
20121101|2012-03-13 11:00,13,160.225,160.225,160.225,160.225,1
20121101|2012-03-13 12:00,13,160.5,160.5,160.5,160.5,1
20121101|2012-03-13 12:30,13,160.95,161,160.95,161,4
20121101|2012-03-13 13:00,13,160.8,160.8,160.775,160.775,2
20121101|2012-03-13 13:30,13,160.775,160.775,160.775,160.775,1
20121101|2012-03-14 09:30,14,160.5,160.5,160.5,160.5,1
20121101|2012-03-14 10:00,14,160.35,160.35,160.325,160.325,2
20121101|2012-03-14 11:00,14,160.25,160.25,160.25,160.25,1
20121101|2012-03-14 11:30,14,160.35,160.35,160.35,160.35,1
20121101|2012-03-14 12:30,14,160.35,160.35,160.3,160.3,3
20121101|2012-03-14 15:30,14,160.15,160.15,160.15,160.15,1
20121101|2012-03-15 09:30,15,160.75,160.75,160.75,160.75,1
20121101|2012-03-15 10:00,15,161,161,160.9,160.9,4
20121101|2012-03-15 10:30,15,160.325,160.325,160.325,160.325,2
20121101|2012-03-15 11:30,15,160.05,160.05,160.05,160.05,1
20121101|2012-03-15 12:30,15,159.3,159.3,158.8,158.8,3
20121101|2012-03-16 09:30,16,159.3,159.3,159.3,159.3,2
20121101|2012-03-16 10:00,16,158.65,158.65,158.55,158.55,2
20121101|2012-03-16 10:30,16,157.1,157.75,157.1,157.6,7
20121101|2012-03-16 11:00,16,158.15,158.175,158.05,158.05,9
20121101|2012-03-16 11:30,16,158.25,158.5,158.25,158.5,4
20121101|2012-03-16 12:00,16,157.9,158,157.9,158,3
20121101|2012-03-16 12:30,16,157.6,157.725,157.4,157.65,5
20121101|2012-03-16 13:00,16,158,158,158,158,4
20121101|2012-03-19 09:00,19,157.05,157.05,156.825,156.85,5
20121101|2012-03-19 09:30,19,157,157,156.9,156.9,5
20121101|2012-03-19 10:30,19,157,157,157,157,2
20121101|2012-03-19 12:30,19,156.9,156.9,156.85,156.85,2
20121101|2012-03-19 13:00,19,157,157,157,157,1
20121101|2012-03-20 07:30,20,156.4,156.4,156.4,156.4,1
20121101|2012-03-20 08:30,20,156.4,156.4,156.4,156.4,1
20121101|2012-03-20 09:00,20,156.45,156.45,155.7,156,31
20121101|2012-03-20 09:30,20,156.4,156.5,156.3,156.3,4
20121101|2012-03-20 10:00,20,156.4,156.425,156.4,156.425,2
20121101|2012-03-20 10:30,20,156.775,156.775,156.775,156.775,1
20121101|2012-03-20 11:00,20,156.25,156.5,156.225,156.5,13
20121101|2012-03-20 12:30,20,156.375,156.375,156.175,156.175,2
20121101|2012-03-20 13:00,20,156.125,156.125,156.125,156.125,2
20121101|2012-03-20 14:00,20,155.925,155.925,155.925,155.925,1
20121101|2012-03-20 21:30,21,156.2,156.2,156.2,156.2,1
20121101|2012-03-21 08:30,21,156.2,156.2,156.2,156.2,2
20121101|2012-03-21 09:00,21,156.5,156.6,156.5,156.6,2
20121101|2012-03-21 09:30,21,156.6,156.775,156.6,156.7,4
20121101|2012-03-21 10:00,21,156.9,156.9,156.9,156.9,1
20121101|2012-03-21 10:30,21,157.05,157.05,157.05,157.05,2
20121101|2012-03-21 11:30,21,157,157,157,157,3
20121101|2012-03-21 12:00,21,156.8,156.8,156.5,156.5,3
20121101|2012-03-21 12:30,21,156.7,156.8,156.7,156.75,7
20121101|2012-03-21 13:00,21,156.75,156.775,156.75,156.775,2
20121101|2012-03-21 13:30,21,156.775,156.8,156.775,156.8,3
20121101|2012-03-21 20:30,22,157.1,157.2,157.1,157.2,10
20121101|2012-03-22 07:30,22,157.1,157.1,157.1,157.1,1
20121101|2012-03-22 09:30,22,157.1,157.1,157.1,157.1,1
20121101|2012-03-22 10:00,22,157.225,157.4,157.225,157.4,3
20121101|2012-03-22 10:30,22,157.75,157.825,157.75,157.825,3
20121101|2012-03-22 11:00,22,158,158,158,158,1
20121101|2012-03-22 12:30,22,157.1,157.2,157.1,157.2,2
20121101|2012-03-22 13:00,22,157.275,157.275,157.275,157.275,1
20121101|2012-03-22 21:30,23,157.225,157.225,157.225,157.225,1
20121101|2012-03-23 08:00,23,156.55,156.55,156.55,156.55,3
20121101|2012-03-23 08:30,23,156.3,156.3,156.2,156.2,3
20121101|2012-03-23 10:00,23,155.95,156.1,155.925,156.1,3
20121101|2012-03-23 10:30,23,155.55,155.55,155.35,155.35,6
20121101|2012-03-23 11:00,23,155.35,155.7,155.35,155.7,7
20121101|2012-03-23 11:30,23,156.4,156.4,156.4,156.4,1
20121101|2012-03-23 13:00,23,156.425,156.425,156.425,156.425,3
20121101|2012-03-26 09:00,26,156.925,156.95,156.1,156.45,9
20121101|2012-03-26 09:30,26,156.45,156.45,156.15,156.15,7
20121101|2012-03-26 10:00,26,156.225,156.225,156.2,156.2,11
20121101|2012-03-26 11:00,26,156.525,156.525,156.525,156.525,1
20121101|2012-03-26 11:30,26,156.4,156.4,156.275,156.275,4
20121101|2012-03-26 12:00,26,156.1,156.1,155.975,155.975,7
20121101|2012-03-26 12:30,26,156.1,156.8,155.8,156.8,18
20121101|2012-03-26 13:00,26,156.5,156.5,156.5,156.5,3
20121101|2012-03-26 20:30,27,156.9,156.9,156.9,156.9,1
20121101|2012-03-26 21:30,27,156.9,156.9,156.9,156.9,1
20121101|2012-03-27 07:30,27,157,157,157,157,1
20121101|2012-03-27 08:00,27,157.025,157.05,157.025,157.05,2
20121101|2012-03-27 08:30,27,157.275,157.275,157.075,157.075,4
20121101|2012-03-27 09:00,27,157.625,158.1,157.625,157.95,9
20121101|2012-03-27 10:00,27,158.2,158.5,158.2,158.5,3
20121101|2012-03-27 10:30,27,158.35,158.35,158.35,158.35,1
20121101|2012-03-27 12:30,27,158.375,158.375,158.375,158.375,2
20121101|2012-03-28 07:30,28,158,158,158,158,1
20121101|2012-03-28 08:30,28,157.775,157.775,157.775,157.775,1
20121101|2012-03-28 09:00,28,157.5,157.5,157.2,157.2,8
20121101|2012-03-28 10:00,28,157.15,158,157.15,158,16
20121101|2012-03-28 10:30,28,158,158,157.725,157.725,2
20121101|2012-03-28 11:00,28,157.275,157.275,157.275,157.275,2
20121101|2012-03-28 11:30,28,157.05,157.05,156.9,156.9,2
20121101|2012-03-28 12:00,28,157.55,157.725,157.55,157.725,2
20121101|2012-03-28 12:30,28,157.775,157.775,157.775,157.775,1
20121101|2012-03-28 14:30,28,157.25,157.25,157.25,157.25,1
20121101|2012-03-28 20:00,29,157.225,157.225,157.225,157.225,1
20121101|2012-03-28 21:00,29,157.2,157.2,157.2,157.2,1
20121101|2012-03-29 09:00,29,157.375,157.675,157.3,157.4,5
20121101|2012-03-29 10:00,29,157.45,157.45,157.45,157.45,1
20121101|2012-03-29 10:30,29,156.85,156.85,156.85,156.85,1
20121101|2012-03-29 11:00,29,156.6,156.6,156.6,156.6,5
20121101|2012-03-29 11:30,29,156.375,156.375,156.375,156.375,1
20121101|2012-03-29 12:00,29,156.425,156.475,155.45,155.45,3
20121101|2012-03-29 12:30,29,155.8,155.8,155.6,155.7,6
20121101|2012-03-29 14:00,29,156.15,156.15,156.15,156.15,1
20121101|2012-03-30 07:00,30,155.875,155.875,155.875,155.875,1
20121101|2012-03-30 07:30,30,155.75,155.75,155.75,155.75,1
20121101|2012-03-30 08:00,30,156.5,156.5,156.5,156.5,1
20121101|2012-03-30 08:30,30,156.55,156.55,156.3,156.375,5
20121101|2012-03-30 09:00,30,155.775,155.775,155,155.35,11
20121101|2012-03-30 10:00,30,155.75,155.75,155.35,155.35,2
20121101|2012-03-30 10:30,30,155.1,155.225,155.1,155.225,3
20121101|2012-03-30 11:00,30,155.1,155.1,154.7,154.7,3
20121101|2012-03-30 12:00,30,154.625,154.75,154.5,154.525,19
20121101|2012-03-30 12:30,30,154.35,154.75,154.35,154.75,5
20121101|2012-04-02 09:00,2,154.75,154.825,154.15,154.65,16
20121101|2012-04-02 10:00,2,154.8,154.8,154.775,154.775,4
20121101|2012-04-02 10:30,2,154.775,154.775,154.225,154.225,4
20121101|2012-04-02 11:00,2,154,154,153.9,153.9,3
20121101|2012-04-02 11:30,2,153.875,153.9,153.675,153.725,4
20121101|2012-04-02 12:00,2,153.3,153.3,152.75,152.75,2
20121101|2012-04-02 12:30,2,153.85,154.225,153.85,154.2,28
20121101|2012-04-02 13:00,2,155,155.4,155,155.125,6
20121101|2012-04-02 15:30,2,155.1,155.175,155.1,155.175,2
20121101|2012-04-02 18:00,3,154.8,154.8,154.8,154.8,1
20121101|2012-04-03 09:00,3,154.65,154.65,154.3,154.3,2
20121101|2012-04-03 09:30,3,154.35,154.35,154.35,154.35,1
20121101|2012-04-03 10:00,3,153.525,153.7,153.25,153.7,14
20121101|2012-04-03 10:30,3,153.525,154.35,153.525,154.35,9
20121101|2012-04-03 11:00,3,154.6,154.6,154.6,154.6,1
20121101|2012-04-03 11:30,3,154.175,154.175,154.175,154.175,2
20121101|2012-04-03 12:00,3,154.25,154.25,153.9,153.9,6
20121101|2012-04-03 12:30,3,153.8,153.8,153.775,153.775,2
20121101|2012-04-03 13:00,3,153.775,153.825,153.65,153.825,10
20121101|2012-04-03 21:00,4,153.225,153.225,153.225,153.225,1
20121101|2012-04-04 08:00,4,152.975,152.975,152.975,152.975,1
20121101|2012-04-04 08:30,4,153.45,153.45,153.45,153.45,1
20121101|2012-04-04 09:00,4,153.4,153.4,153,153,6
20121101|2012-04-04 09:30,4,152.175,152.175,152.175,152.175,1
20121101|2012-04-04 10:00,4,151.9,152.5,151.5,152.5,11
20121101|2012-04-04 10:30,4,152.5,152.65,152.2,152.2,5
20121101|2012-04-04 11:00,4,152.1,152.1,152.1,152.1,2
20121101|2012-04-04 12:00,4,152.45,152.45,152.45,152.45,2
20121101|2012-04-04 12:30,4,152.45,152.45,152.225,152.225,7
20121101|2012-04-04 13:00,4,152.725,152.725,152.35,152.35,2
20121101|2012-04-05 08:30,5,152.525,152.575,152.525,152.575,2
20121101|2012-04-05 09:00,5,152.575,152.575,152.5,152.5,2
20121101|2012-04-05 09:30,5,152.6,152.9,152.6,152.9,6
20121101|2012-04-05 10:00,5,152.9,152.95,152.9,152.95,2
20121101|2012-04-05 10:30,5,152.7,152.7,152.7,152.7,1
20121101|2012-04-05 11:30,5,152.825,152.825,152.825,152.825,1
20121101|2012-04-05 12:00,5,152.775,153.025,152.75,153.025,10
20121101|2012-04-05 13:00,5,153.175,153.175,153.175,153.175,2
20121101|2012-04-05 13:30,5,152.85,152.85,152.85,152.85,1
20121101|2012-04-09 09:00,9,153.25,153.25,153.25,153.25,2
20121101|2012-04-09 09:30,9,153.35,154.35,153.35,154.35,3
20121101|2012-04-09 11:00,9,153.525,153.675,153.425,153.675,4
20121101|2012-04-09 12:30,9,153.35,153.375,152.95,152.95,6
20121101|2012-04-09 13:00,9,152.85,152.85,152.85,152.85,1
20121101|2012-04-09 14:00,9,153,153,153,153,3
20121101|2012-04-10 09:00,10,153.375,153.4,153.3,153.4,28
20121101|2012-04-10 09:30,10,153.55,153.6,153.25,153.25,78
20121101|2012-04-10 10:00,10,153.25,153.25,153.175,153.175,51
20121101|2012-04-10 10:30,10,153.5,153.5,153.225,153.225,2
20121101|2012-04-10 11:00,10,153.4,153.4,153.175,153.3,49
20121101|2012-04-10 11:30,10,153.3,153.3,153.175,153.175,19
20121101|2012-04-10 12:00,10,153.025,153.225,153,153.15,54
20121101|2012-04-10 12:30,10,153.125,153.375,153.1,153.375,13
20121101|2012-04-10 13:00,10,153.175,153.325,153.175,153.3,20
20121101|2012-04-10 13:30,10,153.25,153.25,153.25,153.25,1
20121101|2012-04-10 14:30,10,153.1,153.1,153.1,153.1,1
20121101|2012-04-10 15:00,10,153,153,153,153,8
20121101|2012-04-10 15:30,10,152.95,152.95,152.625,152.625,9
20121101|2012-04-11 09:00,11,153.4,153.4,152.55,152.55,34
20121101|2012-04-11 09:30,11,152.75,153.35,152.75,153.125,29
20121101|2012-04-11 10:00,11,153.4,153.4,153.175,153.3,14
20121101|2012-04-11 10:30,11,153.1,153.1,153.1,153.1,5
20121101|2012-04-11 11:00,11,153.325,153.325,153.325,153.325,1
20121101|2012-04-11 11:30,11,153.5,154.55,153.5,154.225,9
20121101|2012-04-11 12:30,11,154.7,155.675,154.7,155.2,20
20121101|2012-04-11 13:00,11,155.3,155.3,155.2,155.2,2
20121101|2012-04-11 13:30,11,155.225,155.225,155.225,155.225,1
20121101|2012-04-11 14:00,11,155.675,155.675,155.675,155.675,3
20121101|2012-04-11 15:00,11,155.85,155.9,155.75,155.9,6
20121101|2012-04-11 15:30,11,156,156,156,156,1
20121101|2012-04-11 17:00,12,156.35,156.5,156.35,156.5,3
20121101|2012-04-12 01:30,12,156.3,156.3,156.3,156.3,1
20121101|2012-04-12 07:30,12,156.325,156.325,156.3,156.3,4
20121101|2012-04-12 08:00,12,156.5,156.5,156.5,156.5,2
20121101|2012-04-12 08:30,12,156.875,157,156.875,157,3
20121101|2012-04-12 09:00,12,157.25,157.25,157.1,157.1,4
20121101|2012-04-12 09:30,12,157.575,157.575,157.575,157.575,1
20121101|2012-04-12 10:00,12,157.9,158.225,157.9,157.9,23
20121101|2012-04-12 11:00,12,157.85,158,157.85,158,3
20121101|2012-04-12 11:30,12,158.025,158.025,158.025,158.025,2
20121101|2012-04-12 12:00,12,158,158.3,158,158.2,12
20121101|2012-04-12 12:30,12,158.2,158.2,158.2,158.2,1
20121101|2012-04-12 13:00,12,158.05,158.05,158,158.05,3
20121101|2012-04-13 06:30,13,157.825,157.825,157.825,157.825,1
20121101|2012-04-13 08:00,13,157.5,157.7,157.5,157.7,4
20121101|2012-04-13 08:30,13,157.5,157.525,157.5,157.5,3
20121101|2012-04-13 09:00,13,157.9,157.925,157.9,157.925,7
20121101|2012-04-13 09:30,13,157.9,158.025,157.9,158,6
20121101|2012-04-13 10:00,13,157.875,157.875,157.8,157.8,6
20121101|2012-04-13 10:30,13,157.55,158.25,157.55,158.25,11
20121101|2012-04-13 11:00,13,157.75,158.1,157.5,158.1,10
20121101|2012-04-13 11:30,13,158,158.35,158,158.35,12
20121101|2012-04-13 12:00,13,158.375,158.725,158.375,158.6,8
20121101|2012-04-13 12:30,13,158.175,158.2,157.975,158.025,6
20121101|2012-04-13 13:00,13,157.95,158,157.95,158,3
20121101|2012-04-16 09:00,16,158.3,158.8,157.875,157.875,31
20121101|2012-04-16 09:30,16,158.15,158.15,158.15,158.15,2
20121101|2012-04-16 10:00,16,158.3,158.35,158.3,158.35,5
20121101|2012-04-16 10:30,16,158.4,158.4,158.4,158.4,1
20121101|2012-04-16 11:00,16,158.55,158.65,158.55,158.6,5
20121101|2012-04-16 11:30,16,158.6,158.6,158.6,158.6,1
20121101|2012-04-16 12:30,16,158.25,158.575,158.25,158.475,7
20121101|2012-04-16 13:00,16,158.525,158.55,158.525,158.525,3
20121101|2012-04-16 14:00,16,158.625,158.625,158.625,158.625,1
20121101|2012-04-16 17:30,17,159,159,159,159,1
20121101|2012-04-16 18:30,17,158.875,158.875,158.875,158.875,1
20121101|2012-04-16 19:00,17,158.65,158.65,158.65,158.65,1
20121101|2012-04-17 06:00,17,158.725,158.725,158.7,158.7,2
20121101|2012-04-17 08:00,17,158.8,159.525,158.8,159.525,10
20121101|2012-04-17 08:30,17,159.15,159.725,159.15,159.725,4
20121101|2012-04-17 09:00,17,159.725,159.725,159.725,159.725,1
20121101|2012-04-17 09:30,17,159.75,159.75,159.4,159.4,4
20121101|2012-04-17 10:00,17,159.5,159.55,159.5,159.55,5
20121101|2012-04-17 10:30,17,159.375,159.475,159.375,159.475,5
20121101|2012-04-17 11:00,17,159.575,159.6,159.575,159.6,2
20121101|2012-04-17 11:30,17,159.5,159.5,159.35,159.45,5
20121101|2012-04-17 12:00,17,159.6,159.75,159.6,159.7,4
20121101|2012-04-17 12:30,17,159.875,159.875,159.8,159.8,7
20121101|2012-04-17 13:00,17,159.775,159.775,159.775,159.775,1
20121101|2012-04-17 15:30,17,159.975,159.975,159.975,159.975,1
20121101|2012-04-17 17:00,18,160,160,160,160,3
20121101|2012-04-17 17:30,18,160,160.1,160,160.1,12
20121101|2012-04-17 18:30,18,160.225,160.225,160.225,160.225,1
20121101|2012-04-18 00:30,18,160.175,160.25,160.175,160.25,3
20121101|2012-04-18 01:00,18,160.35,160.35,160.35,160.35,2
20121101|2012-04-18 07:00,18,160.075,160.075,160.075,160.075,1
20121101|2012-04-18 07:30,18,160.125,160.125,160.125,160.125,1
20121101|2012-04-18 08:30,18,160.4,160.5,160.4,160.5,3
20121101|2012-04-18 09:30,18,159.575,159.575,159.1,159.15,6
20121101|2012-04-18 10:00,18,159.175,159.175,159.175,159.175,1
20121101|2012-04-18 10:30,18,159.3,159.3,159.15,159.15,11
20121101|2012-04-18 11:00,18,159,159,158.95,158.95,3
20121101|2012-04-18 11:30,18,159.625,159.625,159.625,159.625,1
20121101|2012-04-18 12:30,18,159.325,159.35,159.325,159.35,2
20121101|2012-04-18 13:00,18,159,159,158.95,158.95,2
20121101|2012-04-18 14:00,18,158.925,158.925,158.925,158.925,2
20121101|2012-04-18 14:30,18,159,159,159,159,1
20121101|2012-04-18 17:00,19,159.4,159.625,159.4,159.625,5
20121101|2012-04-18 17:30,19,159.3,159.55,159.3,159.55,24
20121101|2012-04-19 09:00,19,159,159.35,158.8,159.35,19
20121101|2012-04-19 09:30,19,158.825,159.075,158.825,158.85,8
20121101|2012-04-19 11:30,19,159.275,159.3,159.175,159.3,8
20121101|2012-04-19 12:30,19,159,159.375,159,159.375,2
20121101|2012-04-19 13:00,19,159.2,159.25,159.2,159.25,2
20121101|2012-04-19 14:00,19,159.125,159.125,159.125,159.125,1
20121101|2012-04-19 15:00,19,159.425,159.425,159.425,159.425,1
20121101|2012-04-19 17:30,20,159.525,159.575,159.525,159.575,2
20121101|2012-04-20 07:30,20,159.65,159.65,159.55,159.55,3
20121101|2012-04-20 09:00,20,159.425,159.425,159.425,159.425,1
20121101|2012-04-20 09:30,20,159.55,159.675,159.55,159.675,4
20121101|2012-04-20 10:00,20,159.625,159.75,159.625,159.75,2
20121101|2012-04-20 11:30,20,159.425,159.425,159.425,159.425,1
20121101|2012-04-20 12:00,20,159.4,159.4,159.4,159.4,1
20121101|2012-04-20 12:30,20,159.4,159.4,159,159,3
20121101|2012-04-20 13:00,20,159.075,159.075,158.9,158.9,2
20121101|2012-04-23 09:00,23,158.1,158.2,157.9,157.9,28
20121101|2012-04-23 09:30,23,157.85,157.9,157.625,157.675,16
20121101|2012-04-23 10:00,23,157.625,158.075,157.625,157.625,6
20121101|2012-04-23 10:30,23,157.625,158.075,157.4,157.7,10
20121101|2012-04-23 11:00,23,158.025,158.025,157.2,157.2,17
20121101|2012-04-23 11:30,23,157.325,157.325,157,157,3
20121101|2012-04-23 12:00,23,157.825,157.9,157.825,157.825,4
20121101|2012-04-23 12:30,23,157.825,158.175,157.75,157.9,7
20121101|2012-04-23 13:00,23,157.875,157.875,157.875,157.875,1
20121101|2012-04-23 15:00,23,157.675,157.675,157.675,157.675,1
20121101|2012-04-23 17:00,24,157.75,157.75,157.75,157.75,1
20121101|2012-04-24 09:30,24,157.725,157.725,157.6,157.6,11
20121101|2012-04-24 10:00,24,157.725,157.725,157.5,157.5,11
20121101|2012-04-24 10:30,24,157.45,157.55,157.45,157.55,4
20121101|2012-04-24 11:00,24,157.4,157.4,156.5,156.7,13
20121101|2012-04-24 11:30,24,156.25,156.5,155.775,155.775,13
20121101|2012-04-24 12:00,24,156.425,156.425,156.275,156.275,4
20121101|2012-04-24 12:30,24,155.725,155.725,155.15,155.425,8
20121101|2012-04-24 13:00,24,155.15,155.15,155.15,155.15,1
20121101|2012-04-24 13:30,24,155.15,155.5,155.15,155.5,9
20121101|2012-04-24 14:00,24,155.275,155.275,155.15,155.25,11
20121101|2012-04-24 14:30,24,155.25,155.25,155.25,155.25,1
20121101|2012-04-24 15:30,24,155.25,155.25,155.25,155.25,1
20121101|2012-04-24 18:30,25,155.425,155.425,155.425,155.425,2
20121101|2012-04-24 19:30,25,155.25,155.25,155.25,155.25,2
20121101|2012-04-24 21:00,25,155.1,155.1,155.1,155.1,2
20121101|2012-04-25 04:00,25,155.075,155.1,155.075,155.1,4
20121101|2012-04-25 06:30,25,155.175,155.175,155.175,155.175,1
20121101|2012-04-25 07:00,25,155.15,155.15,155.15,155.15,2
20121101|2012-04-25 08:00,25,154.7,154.7,154.475,154.475,4
20121101|2012-04-25 08:30,25,154.675,155.075,154.675,154.775,12
20121101|2012-04-25 09:00,25,155.125,155.55,155,155.5,28
20121101|2012-04-25 09:30,25,155.6,155.7,155.425,155.7,18
20121101|2012-04-25 10:00,25,155.7,155.875,155.6,155.875,8
20121101|2012-04-25 10:30,25,155.875,155.875,155.875,155.875,3
20121101|2012-04-25 11:00,25,156.125,156.125,156,156,2
20121101|2012-04-25 11:30,25,156.3,156.375,156.1,156.1,8
20121101|2012-04-25 12:00,25,156.175,156.175,156.175,156.175,2
20121101|2012-04-25 12:30,25,156,156.075,155.775,156.075,19
20121101|2012-04-25 13:00,25,155.85,155.875,155.775,155.875,5
20121101|2012-04-25 18:00,26,156.1,156.1,156.1,156.1,1
20121101|2012-04-25 18:30,26,156.1,156.1,156.1,156.1,4
20121101|2012-04-26 08:00,26,156,156,155.7,155.7,7
20121101|2012-04-26 08:30,26,155.7,155.7,155.525,155.525,10
20121101|2012-04-26 09:00,26,155.6,156.125,155.6,156.125,4
20121101|2012-04-26 09:30,26,155.9,156,155.9,156,4
20121101|2012-04-26 10:00,26,156.575,156.575,156.475,156.5,4
20121101|2012-04-26 10:30,26,156.275,156.275,156.25,156.25,3
20121101|2012-04-26 11:00,26,156.475,156.475,156.4,156.4,4
20121101|2012-04-26 11:30,26,156.4,156.4,156.2,156.2,8
20121101|2012-04-26 12:00,26,156.2,156.2,155.425,155.6,17
20121101|2012-04-26 12:30,26,155.375,155.375,155.15,155.15,18
20121101|2012-04-26 13:00,26,155.35,155.35,155.1,155.1,2
20121101|2012-04-26 13:30,26,155.15,155.15,155.1,155.1,2
20121101|2012-04-26 14:00,26,154.9,154.9,154.825,154.825,4
20121101|2012-04-26 15:30,26,155.05,155.05,155.05,155.05,1
20121101|2012-04-26 18:30,27,155,155.05,155,155.05,6
20121101|2012-04-27 07:00,27,154.7,154.7,154.7,154.7,2
20121101|2012-04-27 07:30,27,154.725,154.725,154.725,154.725,1
20121101|2012-04-27 08:00,27,154.55,154.55,154.3,154.3,9
20121101|2012-04-27 08:30,27,153.8,154.35,153.8,154.175,12
20121101|2012-04-27 09:00,27,154.45,154.75,154.225,154.75,19
20121101|2012-04-27 09:30,27,154.475,154.5,154.475,154.5,2
20121101|2012-04-27 10:00,27,154.85,154.95,154.85,154.95,2
20121101|2012-04-27 10:30,27,154.75,154.75,154.75,154.75,1
20121101|2012-04-27 11:00,27,154.725,154.8,154.725,154.8,3
20121101|2012-04-27 11:30,27,154.8,154.8,154.8,154.8,8
20121101|2012-04-27 12:00,27,155,155.075,155,155.075,8
20121101|2012-04-27 12:30,27,155.5,155.85,155.5,155.8,30
20121101|2012-04-27 13:00,27,155.825,155.925,155.75,155.825,18
20121101|2012-04-27 13:30,27,155.775,155.95,155.775,155.95,6
20121101|2012-04-30 09:00,30,156,156,155.75,155.75,6
20121101|2012-04-30 09:30,30,155.775,155.775,155.275,155.275,12
20121101|2012-04-30 10:00,30,156.45,156.45,156.45,156.45,1
20121101|2012-04-30 10:30,30,156.575,157,156.575,156.725,6
20121101|2012-04-30 11:00,30,156.425,156.425,156.4,156.4,2
20121101|2012-04-30 11:30,30,156.5,156.5,156.5,156.5,1
20121101|2012-04-30 12:00,30,156.8,156.8,156.8,156.8,1
20121101|2012-04-30 12:30,30,156.8,157.475,156.8,157.475,40
20121101|2012-04-30 13:00,30,157.5,157.675,157.375,157.575,14
20121101|2012-04-30 14:30,30,157.55,157.675,157.55,157.675,6
20121101|2012-04-30 15:30,30,157.4,157.4,157.4,157.4,14
20121101|2012-04-30 17:30,1,157.5,157.5,157.5,157.5,2
20121101|2012-04-30 18:30,1,157.5,157.5,157.5,157.5,2
20121101|2012-05-01 07:00,1,157.525,157.575,157.525,157.575,4
20121101|2012-05-01 07:30,1,157.525,157.525,157.525,157.525,2
20121101|2012-05-01 09:00,1,158,158.275,157.8,157.8,15
20121101|2012-05-01 09:30,1,157.55,158.025,157.525,158.025,18
20121101|2012-05-01 10:00,1,157.325,157.5,157.325,157.5,5
20121101|2012-05-01 10:30,1,157.325,157.325,157.2,157.2,3
20121101|2012-05-01 11:00,1,157.25,157.425,157.225,157.375,9
20121101|2012-05-01 12:00,1,157.6,158.125,157.6,158.125,5
20121101|2012-05-01 12:30,1,158.125,158.125,158.125,158.125,1
20121101|2012-05-01 13:00,1,157.9,157.95,157.85,157.9,8
20121101|2012-05-01 13:30,1,158.025,158.025,158.025,158.025,1
20121101|2012-05-01 14:30,1,158.05,158.05,158.05,158.05,1
20121101|2012-05-02 02:00,2,158.125,158.125,158.125,158.125,1
20121101|2012-05-02 04:00,2,158.025,158.025,158.025,158.025,1
20121101|2012-05-02 04:30,2,157.925,157.925,157.925,157.925,1
20121101|2012-05-02 08:00,2,157.925,157.925,157.925,157.925,1
20121101|2012-05-02 09:00,2,158.35,158.45,158.15,158.15,7
20121101|2012-05-02 10:00,2,158,158,158,158,1
20121101|2012-05-02 10:30,2,157.9,157.925,157.9,157.925,2
20121101|2012-05-02 11:30,2,157.775,157.775,157.775,157.775,4
20121101|2012-05-02 12:00,2,157.45,157.45,157.4,157.45,32
20121101|2012-05-02 12:30,2,157.7,157.95,157.7,157.95,4
20121101|2012-05-02 13:00,2,157.825,157.825,157.725,157.725,4
20121101|2012-05-03 07:00,3,157.725,157.725,157.725,157.725,1
20121101|2012-05-03 08:00,3,157.575,157.575,157.55,157.55,3
20121101|2012-05-03 08:30,3,157.85,158,157.85,158,9
20121101|2012-05-03 09:00,3,158,158,158,158,2
20121101|2012-05-03 09:30,3,158.375,158.4,158.375,158.4,2
20121101|2012-05-03 10:00,3,158.5,159.55,158.5,159.55,23
20121101|2012-05-03 10:30,3,159.425,160.4,159.4,159.95,60
20121101|2012-05-03 11:00,3,159.85,160.4,159.85,160.1,16
20121101|2012-05-03 11:30,3,160.1,160.35,160,160.35,18
20121101|2012-05-03 12:00,3,160.2,160.625,160.2,160.625,24
20121101|2012-05-03 12:30,3,160.575,160.625,160.575,160.625,12
20121101|2012-05-03 13:00,3,160.625,160.625,160.325,160.325,5
20121101|2012-05-03 13:30,3,160.325,160.325,160.325,160.325,3
20121101|2012-05-03 14:30,3,160.35,160.35,160.35,160.35,1
20121101|2012-05-03 15:00,3,160.275,160.275,160.275,160.275,1
20121101|2012-05-03 17:00,4,160.35,160.35,160.35,160.35,2
20121101|2012-05-03 17:30,4,160.025,160.025,159.9,160,15
20121101|2012-05-03 18:00,4,160,160,160,160,22
20121101|2012-05-03 20:00,4,159.9,160.325,159.9,160.225,3
20121101|2012-05-03 23:30,4,160.5,160.5,160.5,160.5,1
20121101|2012-05-04 03:00,4,160.7,160.7,160.7,160.7,1
20121101|2012-05-04 04:00,4,160.35,160.35,160.35,160.35,2
20121101|2012-05-04 06:30,4,160.45,160.45,160.45,160.45,1
20121101|2012-05-04 07:30,4,160.35,160.35,160.35,160.35,1
20121101|2012-05-04 08:00,4,160.35,160.35,160.2,160.2,4
20121101|2012-05-04 08:30,4,160,160,160,160,1
20121101|2012-05-04 09:00,4,160.375,160.5,160.15,160.15,14
20121101|2012-05-04 09:30,4,160.15,160.15,159.9,160.15,5
20121101|2012-05-04 10:00,4,160,160.125,160,160.125,6
20121101|2012-05-04 11:00,4,160.25,160.25,159.95,159.95,2
20121101|2012-05-04 11:30,4,159.9,159.9,159.9,159.9,1
20121101|2012-05-04 12:00,4,160.1,160.9,160.05,160.45,24
20121101|2012-05-04 12:30,4,160.425,160.875,160.425,160.85,7
20121101|2012-05-04 13:00,4,160.675,160.85,160.675,160.725,14
20121101|2012-05-04 13:30,4,160.775,160.8,160.775,160.8,3
20121101|2012-05-07 09:00,7,160.9,160.9,160.3,160.45,37
20121101|2012-05-07 09:30,7,160.5,161,160.5,161,23
20121101|2012-05-07 10:00,7,160.925,160.925,160.925,160.925,2
20121101|2012-05-07 10:30,7,161.175,161.4,161.175,161.4,19
20121101|2012-05-07 11:00,7,161.2,161.35,161.175,161.35,16
20121101|2012-05-07 11:30,7,161.2,161.2,161.15,161.15,2
20121101|2012-05-07 12:00,7,161.15,161.9,161.15,161.9,28
20121101|2012-05-07 12:30,7,161.875,162.075,161.875,162,59
20121101|2012-05-07 13:00,7,162,162.05,161.75,161.75,13
20121101|2012-05-07 14:00,7,161.65,161.65,161.65,161.65,1
20121101|2012-05-07 14:30,7,161.75,161.75,161.75,161.75,2
20121101|2012-05-07 23:30,8,161.9,161.9,161.9,161.9,1
20121101|2012-05-08 02:30,8,161.9,161.9,161.9,161.9,1
20121101|2012-05-08 04:00,8,162,162,162,162,2
20121101|2012-05-08 06:00,8,161.65,161.65,161.65,161.65,1
20121101|2012-05-08 06:30,8,161.45,161.45,161.45,161.45,2
20121101|2012-05-08 07:00,8,161.45,161.45,161.45,161.45,1
20121101|2012-05-08 07:30,8,161.45,161.45,161.4,161.4,5
20121101|2012-05-08 08:30,8,161.4,161.4,161.4,161.4,2
20121101|2012-05-08 09:00,8,161.25,161.4,161.225,161.4,9
20121101|2012-05-08 09:30,8,161.4,161.4,161.05,161.05,24
20121101|2012-05-08 10:00,8,161,161,161,161,7
20121101|2012-05-08 10:30,8,161.4,161.4,161.3,161.4,9
20121101|2012-05-08 11:00,8,161.65,161.675,161.5,161.5,4
20121101|2012-05-08 11:30,8,161.35,161.4,161.2,161.4,5
20121101|2012-05-08 12:00,8,161.375,161.375,161.275,161.275,2
20121101|2012-05-08 12:30,8,161.175,161.2,161.175,161.175,4
20121101|2012-05-08 13:00,8,161.35,161.525,161.3,161.3,37
20121101|2012-05-08 15:00,8,161.675,161.675,161.675,161.675,1
20121101|2012-05-09 07:30,9,161.175,161.175,161.175,161.175,1
20121101|2012-05-09 08:00,9,161,161.175,161,161.175,4
20121101|2012-05-09 08:30,9,161.025,161.025,161,161,2
20121101|2012-05-09 09:30,9,161.575,161.65,161.25,161.3,26
20121101|2012-05-09 10:30,9,161.3,161.75,161.3,161.625,16
20121101|2012-05-09 11:00,9,161.625,161.625,161.55,161.625,3
20121101|2012-05-09 11:30,9,161.55,161.55,161.175,161.175,3
20121101|2012-05-09 12:00,9,161.45,161.9,161.45,161.775,18
20121101|2012-05-09 12:30,9,161.75,161.75,161.3,161.45,13
20121101|2012-05-09 13:00,9,161.425,161.525,161.425,161.45,7
20121101|2012-05-09 14:30,9,161.7,161.7,161.7,161.7,1
20121101|2012-05-09 15:30,9,161.6,161.6,161.6,161.6,1
20121101|2012-05-09 20:30,10,161.6,161.6,161.6,161.6,1
20121101|2012-05-10 05:30,10,161.6,161.6,161.6,161.6,1
20121101|2012-05-10 07:00,10,161.65,161.65,161.55,161.55,10
20121101|2012-05-10 07:30,10,161.825,161.825,161.825,161.825,1
20121101|2012-05-10 08:00,10,161.875,162,161.875,162,27
20121101|2012-05-10 08:30,10,162,162,162,162,1
20121101|2012-05-10 09:00,10,161.775,162.325,161.775,162.325,17
20121101|2012-05-10 09:30,10,162.2,162.2,162.1,162.1,2
20121101|2012-05-10 10:00,10,161.875,162.1,161.875,161.9,10
20121101|2012-05-10 10:30,10,162.05,162.05,161.9,161.9,6
20121101|2012-05-10 11:00,10,162.3,162.3,162.3,162.3,2
20121101|2012-05-10 11:30,10,162.4,162.4,162.125,162.125,3
20121101|2012-05-10 12:00,10,161.925,162,161.925,162,3
20121101|2012-05-10 12:30,10,162,162.15,161.825,162.025,11
20121101|2012-05-10 13:00,10,161.975,162.15,161.975,162,18
20121101|2012-05-10 14:30,10,161.7,161.7,161.7,161.7,1
20121101|2012-05-10 15:00,10,161.7,161.7,161.7,161.7,1
20121101|2012-05-10 15:30,10,161.7,161.7,161.7,161.7,1
20121101|2012-05-11 07:00,11,161.2,161.2,161.2,161.2,1
20121101|2012-05-11 08:30,11,161.025,161.025,161,161,16
20121101|2012-05-11 09:00,11,161,161,160.325,161,8
20121101|2012-05-11 09:30,11,160.75,160.75,160.6,160.6,7
20121101|2012-05-11 10:00,11,160.7,161.025,160.7,160.95,15
20121101|2012-05-11 10:30,11,160.9,161,160.9,161,4
20121101|2012-05-11 11:00,11,161.025,161.025,160.725,160.725,4
20121101|2012-05-11 11:30,11,161,161,161,161,4
20121101|2012-05-11 12:00,11,160.6,160.6,160.6,160.6,2
20121101|2012-05-11 12:30,11,160.525,161.025,160.525,161.025,3
20121101|2012-05-11 13:00,11,160.6,160.925,160.6,160.775,9
20121101|2012-05-14 09:00,14,160.3,160.5,159.475,159.475,27
20121101|2012-05-14 09:30,14,159.575,159.85,159.5,159.85,13
20121101|2012-05-14 10:00,14,159.725,159.725,159.525,159.625,9
20121101|2012-05-14 10:30,14,160.15,160.15,160.15,160.15,2
20121101|2012-05-14 11:00,14,160,160,160,160,2
20121101|2012-05-14 11:30,14,160.275,160.35,160.25,160.25,3
20121101|2012-05-14 12:00,14,160.125,160.25,160.125,160.175,10
20121101|2012-05-14 12:30,14,160.225,160.825,160.175,160.825,15
20121101|2012-05-14 13:00,14,160.9,160.95,160.85,160.85,9
20121101|2012-05-14 15:30,14,160.8,160.8,160.7,160.7,4
20121101|2012-05-14 20:30,15,160.8,160.95,160.8,160.95,3
20121101|2012-05-15 02:00,15,161,161,161,161,1
20121101|2012-05-15 08:00,15,160.925,161.05,160.9,160.9,4
20121101|2012-05-15 09:00,15,160.6,161.225,160.55,161,18
20121101|2012-05-15 09:30,15,160.925,161.075,160.9,160.9,5
20121101|2012-05-15 10:00,15,160.85,160.85,160.85,160.85,3
20121101|2012-05-15 11:00,15,161.1,161.1,161.1,161.1,1
20121101|2012-05-15 11:30,15,161.125,161.125,161.125,161.125,1
20121101|2012-05-15 12:00,15,161.225,161.225,161.225,161.225,2
20121101|2012-05-15 12:30,15,161.275,161.4,161.25,161.4,4
20121101|2012-05-15 13:00,15,161.425,161.425,161.425,161.425,1
20121101|2012-05-16 08:00,16,161.45,161.45,161.45,161.45,3
20121101|2012-05-16 08:30,16,161.525,161.525,161.525,161.525,1
20121101|2012-05-16 09:00,16,161.75,162.025,161.75,162.025,35
20121101|2012-05-16 09:30,16,162.05,162.05,161.975,161.975,3
20121101|2012-05-16 10:00,16,161.85,161.85,161.725,161.725,3
20121101|2012-05-16 10:30,16,161.775,161.775,161.775,161.775,1
20121101|2012-05-16 11:00,16,161.825,162.125,161.825,162.125,11
20121101|2012-05-16 11:30,16,162.025,162.4,162.025,162.3,13
20121101|2012-05-16 12:00,16,162.225,162.225,162.225,162.225,2
20121101|2012-05-16 12:30,16,162.2,162.2,162,162.075,10
20121101|2012-05-16 13:00,16,162.05,162.075,161.975,162.075,4
20121101|2012-05-16 14:00,16,162.075,162.075,162.075,162.075,1
20121101|2012-05-16 17:00,17,162.2,162.2,162.2,162.2,1
20121101|2012-05-16 20:30,17,162.475,162.5,162.475,162.5,5
20121101|2012-05-16 21:30,17,162.2,162.2,162.2,162.2,1
20121101|2012-05-16 22:30,17,162.5,162.5,162.5,162.5,3
20121101|2012-05-16 23:00,17,162.5,162.5,162.5,162.5,3
20121101|2012-05-17 00:00,17,162.5,162.5,162.5,162.5,1
20121101|2012-05-17 00:30,17,162.5,162.5,162.5,162.5,3
20121101|2012-05-17 02:00,17,162.55,162.55,162.55,162.55,1
20121101|2012-05-17 07:00,17,162.5,162.675,162.5,162.675,17
20121101|2012-05-17 07:30,17,162.5,162.55,162.5,162.55,3
20121101|2012-05-17 08:00,17,162.55,162.55,162.55,162.55,5
20121101|2012-05-17 08:30,17,162.725,162.875,162.675,162.775,14
20121101|2012-05-17 09:00,17,162.9,162.925,162.75,162.925,24
20121101|2012-05-17 10:00,17,162.75,162.75,162.65,162.75,20
20121101|2012-05-17 10:30,17,162.85,162.9,162.45,162.45,18
20121101|2012-05-17 11:00,17,162.6,162.6,162.525,162.525,3
20121101|2012-05-17 12:00,17,162.625,162.8,162.625,162.8,3
20121101|2012-05-17 12:30,17,162.8,162.9,162.7,162.9,12
20121101|2012-05-17 13:00,17,162.9,162.9,162.75,162.75,7
20121101|2012-05-17 14:00,17,162.8,162.8,162.8,162.8,1
20121101|2012-05-17 17:30,18,162.9,162.975,162.9,162.975,5
20121101|2012-05-17 23:30,18,162.9,162.9,162.9,162.9,1
20121101|2012-05-18 03:00,18,162.9,163,162.9,163,5
20121101|2012-05-18 03:30,18,163,163,162.975,162.975,3
20121101|2012-05-18 04:00,18,162.875,162.875,162.85,162.85,4
20121101|2012-05-18 07:00,18,163,163,163,163,5
20121101|2012-05-18 07:30,18,163,163,163,163,5
20121101|2012-05-18 08:00,18,163,163,162.875,163,23
20121101|2012-05-18 08:30,18,163,163.05,162.975,163,26
20121101|2012-05-18 09:00,18,163.1,163.45,163.025,163.075,32
20121101|2012-05-18 09:30,18,162.875,163.1,162.75,162.9,56
20121101|2012-05-18 10:00,18,162.875,163.025,162.85,163.025,10
20121101|2012-05-18 10:30,18,163.15,163.175,162.925,162.925,4
20121101|2012-05-18 11:00,18,163,163.175,163,163.175,9
20121101|2012-05-18 11:30,18,163.075,163.775,163.075,163.75,52
20121101|2012-05-18 12:00,18,163.75,164,163.75,163.95,20
20121101|2012-05-18 12:30,18,163.775,163.775,163.425,163.5,12
20121101|2012-05-18 13:00,18,163.525,163.525,163.525,163.525,1
20121101|2012-05-21 09:00,21,163.625,164.225,163.625,163.8,39
20121101|2012-05-21 09:30,21,163.875,164.2,163.575,163.575,15
20121101|2012-05-21 10:00,21,163.65,163.65,163.2,163.2,9
20121101|2012-05-21 10:30,21,163.15,163.2,162.95,162.95,10
20121101|2012-05-21 11:00,21,162.75,162.75,162.65,162.65,2
20121101|2012-05-21 11:30,21,162.7,162.725,162.7,162.7,3
20121101|2012-05-21 12:00,21,162.75,163.05,162.75,162.95,8
20121101|2012-05-21 12:30,21,162.7,162.7,162.7,162.7,1
20121101|2012-05-21 13:00,21,162.125,162.125,162.125,162.125,1
20121101|2012-05-21 13:30,21,162.275,162.3,162.275,162.3,2
20121101|2012-05-21 14:00,21,162.25,162.25,162.25,162.25,1
20121101|2012-05-22 09:00,22,162.3,162.3,162.3,162.3,2
20121101|2012-05-22 09:30,22,162.25,162.675,162.25,162.55,35
20121101|2012-05-22 10:00,22,162.65,163.25,162.65,163.25,33
20121101|2012-05-22 10:30,22,163.125,163.125,162.65,162.65,4
20121101|2012-05-22 11:00,22,162.9,163.125,162.875,163.125,18
20121101|2012-05-22 11:30,22,163.25,163.25,163.25,163.25,16
20121101|2012-05-22 12:00,22,163.275,163.275,162.55,162.675,6
20121101|2012-05-22 12:30,22,162.65,163,162.65,163,11
20121101|2012-05-22 13:00,22,163,163,163,163,5
20121101|2012-05-22 14:00,22,163.15,163.3,163.15,163.3,3
20121101|2012-05-22 14:30,22,162.85,162.85,162.85,162.85,1
20121101|2012-05-22 18:00,23,163,163,163,163,1
20121101|2012-05-22 20:00,23,163,163,163,163,1
20121101|2012-05-23 08:00,23,162.325,162.325,162.275,162.275,3
20121101|2012-05-23 08:30,23,162.25,162.25,162.25,162.25,4
20121101|2012-05-23 09:00,23,162.05,162.05,161.35,161.35,13
20121101|2012-05-23 09:30,23,162,162.1,161.75,161.75,7
20121101|2012-05-23 10:00,23,161.725,161.725,161.4,161.45,49
20121101|2012-05-23 10:30,23,161.425,161.925,161.375,161.925,61
20121101|2012-05-23 11:00,23,161.55,161.55,161.125,161.125,12
20121101|2012-05-23 11:30,23,161,161.475,160.925,161.475,15
20121101|2012-05-23 12:00,23,161.75,161.85,161.75,161.85,14
20121101|2012-05-23 12:30,23,161.95,162.1,161.6,161.6,36
20121101|2012-05-23 13:30,23,161.55,161.55,161.45,161.45,3
20121101|2012-05-23 14:00,23,161.45,161.45,161.45,161.45,2
20121101|2012-05-24 08:00,24,161.4,161.4,161.4,161.4,2
20121101|2012-05-24 09:00,24,161.85,161.85,161.85,161.85,2
20121101|2012-05-24 09:30,24,161.95,161.95,161.7,161.7,3
20121101|2012-05-24 10:00,24,161.325,161.825,161.325,161.825,7
20121101|2012-05-24 10:30,24,161.7,161.7,161.5,161.65,5
20121101|2012-05-24 11:00,24,161.7,161.8,161.7,161.8,9
20121101|2012-05-24 12:00,24,161.35,161.35,161.35,161.35,1
20121101|2012-05-24 12:30,24,161.6,161.7,161.6,161.7,8
20121101|2012-05-24 13:00,24,161.875,161.875,161.875,161.875,1
20121101|2012-05-24 13:30,24,161.95,161.95,161.95,161.95,3
20121101|2012-05-24 14:00,24,161.95,161.95,161.95,161.95,1
20121101|2012-05-24 15:30,24,162.1,162.1,162.1,162.1,1
20121101|2012-05-25 01:30,25,161.775,161.775,161.725,161.725,5
20121101|2012-05-25 07:00,25,161.725,161.725,161.725,161.725,1
20121101|2012-05-25 08:00,25,161.9,162.275,161.9,162.275,18
20121101|2012-05-25 08:30,25,162.5,162.7,162.4,162.4,5
20121101|2012-05-25 09:00,25,162.475,162.6,162.025,162.025,9
20121101|2012-05-25 09:30,25,161.925,162.2,161.925,162.15,5
20121101|2012-05-25 10:00,25,162.375,162.4,162.125,162.125,4
20121101|2012-05-25 10:30,25,162.25,162.3,162.25,162.3,2
20121101|2012-05-25 11:00,25,162.2,162.2,162.2,162.2,1
20121101|2012-05-25 11:30,25,162.05,162.05,162.05,162.05,1
20121101|2012-05-25 12:00,25,162,162,161.525,161.6,4
20121101|2012-05-25 12:30,25,161.4,161.9,161.4,161.5,24
20121101|2012-05-25 13:00,25,161.425,161.425,161.425,161.425,1
20121101|2012-05-25 13:30,25,161.25,161.25,161.25,161.25,1
20121101|2012-05-29 09:00,29,161.55,162.4,160.925,162.025,14
20121101|2012-05-29 09:30,29,162,162,161.95,161.95,2
20121101|2012-05-29 10:00,29,161.875,161.975,161.85,161.975,4
20121101|2012-05-29 10:30,29,161.625,161.625,161,161.55,15
20121101|2012-05-29 11:00,29,161.6,161.6,161.25,161.25,4
20121101|2012-05-29 11:30,29,161.15,161.15,161,161,5
20121101|2012-05-29 12:00,29,160.7,160.875,160.7,160.85,22
20121101|2012-05-29 12:30,29,160.9,161.25,160.875,160.875,26
20121101|2012-05-29 13:00,29,160.75,160.925,160.75,160.925,14
20121101|2012-05-29 14:30,29,160.95,160.95,160.95,160.95,1
20121101|2012-05-29 18:00,30,160.625,160.625,160.625,160.625,1
20121101|2012-05-29 19:00,30,160.65,160.65,160.65,160.65,1
20121101|2012-05-30 07:30,30,160.5,160.5,160.5,160.5,1
20121101|2012-05-30 08:00,30,160.5,160.5,160.325,160.325,16
20121101|2012-05-30 08:30,30,160.275,160.275,159.8,159.8,41
20121101|2012-05-30 09:00,30,159.6,159.6,158.075,159,47
20121101|2012-05-30 09:30,30,159.2,159.6,159.125,159.6,4
20121101|2012-05-30 10:00,30,159.425,159.425,159.4,159.4,2
20121101|2012-05-30 10:30,30,159.4,159.4,159.15,159.2,13
20121101|2012-05-30 11:00,30,159.5,159.625,159.5,159.5,5
20121101|2012-05-30 11:30,30,159.2,159.325,159.05,159.3,85
20121101|2012-05-30 12:00,30,159.3,159.525,159.3,159.425,19
20121101|2012-05-30 12:30,30,159.25,159.45,159.175,159.25,13
20121101|2012-05-30 13:00,30,159.4,159.55,159.4,159.5,17
20121101|2012-05-30 13:30,30,159.35,159.35,159.3,159.3,3
20121101|2012-05-30 15:00,30,159.5,159.5,159.5,159.5,1
20121101|2012-05-30 18:00,31,159.45,159.45,159.45,159.45,1
20121101|2012-05-30 18:30,31,159.45,159.45,159.45,159.45,1
20121101|2012-05-30 20:30,31,159.45,159.45,159.45,159.45,2
20121101|2012-05-30 21:30,31,159.55,159.55,159.55,159.55,1
20121101|2012-05-31 06:30,31,159.25,159.25,159.25,159.25,1
20121101|2012-05-31 07:00,31,159.3,159.3,159.3,159.3,1
20121101|2012-05-31 07:30,31,159.375,159.475,159.15,159.375,23
20121101|2012-05-31 08:00,31,159.75,159.75,159.75,159.75,1
20121101|2012-05-31 08:30,31,160.15,160.5,160.15,160.5,18
20121101|2012-05-31 09:00,31,160.575,160.6,160.05,160.05,35
20121101|2012-05-31 09:30,31,160.3,160.325,160,160,10
20121101|2012-05-31 10:00,31,159.8,159.8,159.8,159.8,1
20121101|2012-05-31 10:30,31,160.275,160.65,160.275,160.6,29
20121101|2012-05-31 11:00,31,160.6,160.8,160.6,160.6,19
20121101|2012-05-31 11:30,31,160.6,160.725,160.6,160.725,6
20121101|2012-05-31 12:00,31,160.75,160.75,160.725,160.725,2
20121101|2012-05-31 12:30,31,160.75,160.75,160.3,160.325,10
20121101|2012-05-31 13:00,31,160.4,160.45,160.35,160.375,7
20121101|2012-05-31 14:30,31,160.6,160.6,160.6,160.6,1
20121101|2012-05-31 17:00,1,160.45,160.45,160.45,160.45,1
20121101|2012-06-01 02:00,1,160.4,160.4,160.4,160.4,1
20121101|2012-06-01 04:30,1,160.3,160.3,160.3,160.3,1
20121101|2012-06-01 05:00,1,160,160,160,160,1
20121101|2012-06-01 07:30,1,159.525,159.825,159.4,159.825,10
20121101|2012-06-01 08:00,1,159.825,159.825,159.775,159.8,8
20121101|2012-06-01 08:30,1,159.8,160.175,159.775,160.1,24
20121101|2012-06-01 09:00,1,160.175,160.25,159.95,159.95,44
20121101|2012-06-01 09:30,1,159.95,160.3,159.9,160.3,34
20121101|2012-06-01 10:00,1,160.35,160.875,160.225,160.875,8
20121101|2012-06-01 10:30,1,160.9,161,160.725,160.75,20
20121101|2012-06-01 11:00,1,160.65,160.7,160.425,160.425,5
20121101|2012-06-01 11:30,1,160.475,160.5,160.125,160.5,10
20121101|2012-06-01 12:00,1,160.5,160.625,160.475,160.625,11
20121101|2012-06-01 12:30,1,160.55,160.9,160.55,160.9,18
20121101|2012-06-01 13:00,1,160.9,161,160.875,160.975,28
20121101|2012-06-01 13:30,1,160.775,160.775,160.75,160.75,3
20121101|2012-06-04 09:00,4,160.725,161.425,160.725,160.975,39
20121101|2012-06-04 09:30,4,161,161.25,160.95,160.95,20
20121101|2012-06-04 10:00,4,161.25,161.25,161.175,161.175,10
20121101|2012-06-04 10:30,4,161.025,161.025,160.8,160.8,9
20121101|2012-06-04 11:00,4,160.6,160.625,160.575,160.625,3
20121101|2012-06-04 11:30,4,160.625,160.8,160.625,160.8,2
20121101|2012-06-04 12:00,4,160.65,160.7,160.65,160.7,3
20121101|2012-06-04 12:30,4,161.5,161.75,161.5,161.625,12
20121101|2012-06-04 13:00,4,161.725,161.9,161.725,161.8,9
20121101|2012-06-04 13:30,4,161.775,161.975,161.75,161.975,6
20121101|2012-06-04 14:00,4,162,162,162,162,12
20121101|2012-06-04 14:30,4,161.775,161.775,161.775,161.775,2
20121101|2012-06-04 15:00,4,161.925,161.925,161.925,161.925,1
20121101|2012-06-04 18:00,5,162.2,162.2,162.2,162.2,2
20121101|2012-06-04 19:00,5,162.225,162.225,162.225,162.225,1
20121101|2012-06-05 07:30,5,162.1,162.1,161.8,161.8,3
20121101|2012-06-05 08:00,5,161.725,161.725,161.725,161.725,2
20121101|2012-06-05 08:30,5,161.775,161.875,161.725,161.725,4
20121101|2012-06-05 09:00,5,162.05,162.4,161.8,162.325,40
20121101|2012-06-05 09:30,5,162.25,162.25,161.725,162.1,45
20121101|2012-06-05 10:00,5,162.1,162.25,162.1,162.125,15
20121101|2012-06-05 10:30,5,162,162,161.9,162,3
20121101|2012-06-05 11:00,5,162.025,162.025,162,162,3
20121101|2012-06-05 11:30,5,162.225,162.225,162.05,162.075,5
20121101|2012-06-05 12:00,5,162.15,162.15,162.15,162.15,2
20121101|2012-06-05 12:30,5,161.9,162,161.75,161.975,36
20121101|2012-06-05 13:00,5,162.1,162.15,162.1,162.15,2
20121101|2012-06-05 13:30,5,161.875,161.875,161.875,161.875,1
20121101|2012-06-05 14:00,5,162,162,162,162,1
20121101|2012-06-05 15:30,5,162,162,162,162,1
20121101|2012-06-05 22:30,6,161.7,161.7,161.675,161.675,2
20121101|2012-06-06 05:00,6,162,162.075,162,162.075,2
20121101|2012-06-06 07:00,6,162.1,162.1,162.1,162.1,10
20121101|2012-06-06 07:30,6,162.1,162.1,162.1,162.1,1
20121101|2012-06-06 08:00,6,161.875,161.875,161.875,161.875,1
20121101|2012-06-06 08:30,6,162.1,162.1,162.075,162.1,16
20121101|2012-06-06 09:00,6,162,162.025,162,162.025,2
20121101|2012-06-06 09:30,6,162,162.2,162,162.15,10
20121101|2012-06-06 10:00,6,162.075,162.075,161.775,161.775,8
20121101|2012-06-06 10:30,6,161.825,161.825,161.475,161.8,6
20121101|2012-06-06 11:30,6,161.625,161.625,161.575,161.575,3
20121101|2012-06-06 12:00,6,161.35,161.675,161.35,161.675,6
20121101|2012-06-06 12:30,6,161.725,161.8,161.05,161.1,40
20121101|2012-06-06 13:00,6,161.25,161.4,161.25,161.3,10
20121101|2012-06-06 14:00,6,161.3,161.3,161.3,161.3,2
20121101|2012-06-06 22:00,7,161.375,161.425,161.375,161.425,2
20121101|2012-06-07 06:30,7,161.4,161.4,161.4,161.4,1
20121101|2012-06-07 07:30,7,161.65,161.65,161.425,161.65,6
20121101|2012-06-07 08:00,7,161.7,161.7,161.625,161.7,3
20121101|2012-06-07 08:30,7,161.7,161.75,161.6,161.625,6
20121101|2012-06-07 09:00,7,161.575,161.575,161.2,161.3,39
20121101|2012-06-07 09:30,7,161.225,161.225,160.75,160.75,14
20121101|2012-06-07 10:00,7,161.025,161.375,161,161.375,12
20121101|2012-06-07 10:30,7,161.375,161.6,161.2,161.3,19
20121101|2012-06-07 11:00,7,161.55,161.6,161.55,161.6,6
20121101|2012-06-07 11:30,7,161.5,162.175,161.5,162.175,22
20121101|2012-06-07 12:00,7,162.1,162.225,161.975,162.025,32
20121101|2012-06-07 12:30,7,162.125,162.2,161.95,162.175,27
20121101|2012-06-07 13:00,7,162.175,162.35,162.15,162.15,18
20121101|2012-06-07 15:00,7,162.15,162.15,162.15,162.15,2
20121101|2012-06-07 15:30,7,162.15,162.15,162.15,162.15,7
20121101|2012-06-08 06:00,8,162.075,162.075,162.075,162.075,1
20121101|2012-06-08 07:30,8,162,162,162,162,1
20121101|2012-06-08 08:00,8,162.025,162.025,162.025,162.025,2
20121101|2012-06-08 08:30,8,162,162,161.925,161.925,2
20121101|2012-06-08 09:00,8,161.875,162.225,161.875,162.225,12
20121101|2012-06-08 09:30,8,162,162.2,162,162.2,8
20121101|2012-06-08 10:00,8,162.2,162.2,162.2,162.2,2
20121101|2012-06-08 10:30,8,162.1,162.1,162.025,162.025,4
20121101|2012-06-08 11:00,8,162.15,162.175,162.15,162.15,4
20121101|2012-06-08 11:30,8,162.15,162.275,162.15,162.275,5
20121101|2012-06-08 12:00,8,162.25,162.6,162.25,162.3,28
20121101|2012-06-08 12:30,8,162.5,162.8,162.25,162.3,32
20121101|2012-06-08 13:00,8,162.575,162.6,162.575,162.6,2
20121101|2012-06-11 09:00,11,162.275,162.775,162.275,162.525,19
20121101|2012-06-11 09:30,11,162.8,163.15,162.8,163.15,55
20121101|2012-06-11 10:00,11,162.975,163.05,162.725,162.75,11
20121101|2012-06-11 10:30,11,162.8,163.2,162.8,163,56
20121101|2012-06-11 11:00,11,162.95,162.95,162.9,162.9,12
20121101|2012-06-11 11:30,11,162.825,163.2,162.825,163.2,35
20121101|2012-06-11 12:00,11,162.975,162.975,162.875,162.875,2
20121101|2012-06-11 12:30,11,163.025,163.425,162.95,163.425,42
20121101|2012-06-11 13:00,11,163.375,163.375,163.225,163.225,4
20121101|2012-06-11 13:30,11,163.2,163.2,163.1,163.1,6
20121101|2012-06-11 15:00,11,162.9,162.9,162.9,162.9,2
20121101|2012-06-11 15:30,11,163,163,163,163,7
20121101|2012-06-11 18:30,12,162.8,162.8,162.8,162.8,1
20121101|2012-06-12 05:00,12,163.35,163.35,163.35,163.35,1
20121101|2012-06-12 07:30,12,163.175,163.175,163.175,163.175,2
20121101|2012-06-12 08:00,12,163.3,163.45,163.3,163.45,3
20121101|2012-06-12 08:30,12,163.5,163.5,163.4,163.5,25
20121101|2012-06-12 09:00,12,163.5,164,163.5,163.7,45
20121101|2012-06-12 09:30,12,163.65,163.95,163.65,163.95,18
20121101|2012-06-12 10:00,12,163.9,164.225,163.675,163.675,63
20121101|2012-06-12 10:30,12,163.75,164,163.7,163.925,46
20121101|2012-06-12 11:00,12,164,164.275,163.975,164.1,67
20121101|2012-06-12 11:30,12,163.925,164.05,163.825,163.95,22
20121101|2012-06-12 12:00,12,163.875,163.875,163.75,163.875,5
20121101|2012-06-12 12:30,12,163.8,164.1,163.725,164.1,30
20121101|2012-06-12 13:00,12,164.125,164.15,164,164.025,7
20121101|2012-06-12 13:30,12,164,164,164,164,2
20121101|2012-06-12 14:00,12,164,164,164,164,7
20121101|2012-06-12 14:30,12,164,164,163.925,163.925,8
20121101|2012-06-12 15:00,12,164.05,164.15,164.05,164.15,7
20121101|2012-06-12 15:30,12,164.2,164.2,164.2,164.2,2
20121101|2012-06-12 22:30,13,164.125,164.125,164.125,164.125,1
20121101|2012-06-13 04:00,13,164.2,164.2,164.2,164.2,1
20121101|2012-06-13 05:30,13,164.25,164.25,164.25,164.25,3
20121101|2012-06-13 08:00,13,164.2,164.2,163.975,163.975,3
20121101|2012-06-13 08:30,13,163.875,163.875,163.4,163.4,21
20121101|2012-06-13 09:00,13,163.45,163.475,163.25,163.25,42
20121101|2012-06-13 09:30,13,163.225,163.25,163.1,163.1,12
20121101|2012-06-13 10:00,13,163.375,163.45,162.65,162.65,26
20121101|2012-06-13 11:30,13,163.125,163.125,162.65,162.65,21
20121101|2012-06-13 12:00,13,162.75,162.85,162.7,162.75,10
20121101|2012-06-13 12:30,13,162.6,162.6,161.65,161.95,38
20121101|2012-06-13 13:00,13,161.875,162.075,161.825,162.05,12
20121101|2012-06-13 13:30,13,162.075,162.175,162,162.175,9
20121101|2012-06-13 14:00,13,162.2,162.2,161.85,161.975,13
20121101|2012-06-13 14:30,13,161.775,161.775,161.775,161.775,1
20121101|2012-06-13 15:30,13,162.25,162.25,162.25,162.25,1
20121101|2012-06-14 07:00,14,161.725,161.725,161.725,161.725,1
20121101|2012-06-14 07:30,14,161.8,162.025,161.8,162.025,3
20121101|2012-06-14 08:00,14,161.8,162.275,161.8,162.275,10
20121101|2012-06-14 08:30,14,162.025,162.025,161.925,161.925,7
20121101|2012-06-14 09:00,14,161.775,162.025,161.175,161.8,43
20121101|2012-06-14 09:30,14,161.675,161.675,161.3,161.5,13
20121101|2012-06-14 10:00,14,161.45,161.45,161.325,161.325,9
20121101|2012-06-14 10:30,14,161.35,161.35,161.25,161.25,7
20121101|2012-06-14 11:00,14,161.2,161.225,161.125,161.125,7
20121101|2012-06-14 11:30,14,161.1,161.175,160.5,160.525,78
20121101|2012-06-14 12:00,14,160.525,160.675,160.35,160.35,42
20121101|2012-06-14 12:30,14,160.35,160.5,159.75,159.95,78
20121101|2012-06-14 13:00,14,159.925,159.925,159.725,159.9,21
20121101|2012-06-14 13:30,14,159.875,160.15,159.875,160.15,6
20121101|2012-06-14 14:00,14,160.225,160.275,160.225,160.275,4
20121101|2012-06-14 14:30,14,160.3,160.3,160,160,4
20121101|2012-06-14 15:30,14,160.3,160.3,160.3,160.3,3
20121101|2012-06-14 19:00,15,160.1,160.1,160.1,160.1,1
20121101|2012-06-14 19:30,15,160.225,160.225,160.225,160.225,1
20121101|2012-06-14 23:00,15,159.85,159.85,159.85,159.85,1
20121101|2012-06-15 07:30,15,159.85,159.925,159.85,159.925,9
20121101|2012-06-15 08:00,15,159.75,159.85,159.725,159.825,13
20121101|2012-06-15 08:30,15,159.775,159.775,159.775,159.775,1
20121101|2012-06-15 09:00,15,159.875,160.25,159.525,160.25,28
20121101|2012-06-15 09:30,15,160.2,160.275,159.925,160.15,9
20121101|2012-06-15 10:00,15,160.175,160.2,160.025,160.025,10
20121101|2012-06-15 10:30,15,160.075,160.075,159.5,159.5,9
20121101|2012-06-15 11:00,15,159.525,159.575,159.4,159.525,22
20121101|2012-06-15 11:30,15,159.55,159.875,159.55,159.6,10
20121101|2012-06-15 12:00,15,159.6,159.6,159.375,159.375,7
20121101|2012-06-15 12:30,15,159.3,159.65,159.25,159.425,33
20121101|2012-06-15 13:00,15,159.4,159.5,159.325,159.425,8
20121101|2012-06-15 13:30,15,159.75,159.85,159.7,159.7,6
20121101|2012-06-18 09:00,18,159.325,159.975,159.325,159.975,53
20121101|2012-06-18 09:30,18,159.975,160.775,159.7,159.8,74
20121101|2012-06-18 10:00,18,159.575,159.575,158.9,159.575,25
20121101|2012-06-18 10:30,18,159.5,159.6,159.4,159.4,10
20121101|2012-06-18 11:00,18,159.375,159.375,158.9,159.225,13
20121101|2012-06-18 11:30,18,159.175,159.175,158.575,158.725,14
20121101|2012-06-18 12:00,18,158.975,159.2,158.825,158.9,7
20121101|2012-06-18 12:30,18,158.85,159.475,158.85,159.475,23
20121101|2012-06-18 13:00,18,159.675,159.7,159.675,159.7,3
20121101|2012-06-18 13:30,18,159.3,159.3,159.3,159.3,2
20121101|2012-06-18 14:00,18,159.25,159.25,159.25,159.25,1
20121101|2012-06-18 17:00,19,159.125,159.125,159.1,159.1,2
20121101|2012-06-18 17:30,19,159,159,159,159,2
20121101|2012-06-18 20:00,19,159.075,159.075,159.075,159.075,1
20121101|2012-06-18 20:30,19,159.025,159.025,159.025,159.025,1
20121101|2012-06-18 22:00,19,159.025,159.025,159.025,159.025,4
20121101|2012-06-18 22:30,19,159.025,159.025,158.95,158.95,3
20121101|2012-06-19 00:00,19,159.025,159.025,159.025,159.025,1
20121101|2012-06-19 02:30,19,158.825,158.825,158.825,158.825,1
20121101|2012-06-19 03:00,19,159.125,159.125,159.125,159.125,1
20121101|2012-06-19 08:00,19,158.6,158.6,158.4,158.4,13
20121101|2012-06-19 08:30,19,158.35,158.55,158.3,158.3,15
20121101|2012-06-19 09:00,19,158.25,158.25,157.725,158.05,57
20121101|2012-06-19 09:30,19,158,158,157.225,157.225,64
20121101|2012-06-19 10:00,19,157.375,157.7,157.375,157.7,46
20121101|2012-06-19 10:30,19,157.6,158,157.525,157.825,35
20121101|2012-06-19 11:00,19,157.775,157.8,157.6,157.6,19
20121101|2012-06-19 11:30,19,157.65,158.5,157.5,158.5,36
20121101|2012-06-19 12:00,19,158.5,158.5,158.2,158.2,9
20121101|2012-06-19 12:30,19,158.1,158.1,157.375,157.375,56
20121101|2012-06-19 13:00,19,157.375,157.475,157.375,157.4,11
20121101|2012-06-19 13:30,19,157.4,157.45,157.4,157.45,30
20121101|2012-06-19 14:00,19,157.45,157.45,157.375,157.375,8
20121101|2012-06-19 14:30,19,157.45,157.475,157.45,157.475,35
20121101|2012-06-19 15:30,19,157.45,157.45,157.45,157.45,1
20121101|2012-06-19 17:00,20,157.625,157.625,157.625,157.625,2
20121101|2012-06-19 17:30,20,157.625,157.725,157.625,157.725,10
20121101|2012-06-19 18:00,20,157.775,157.8,157.775,157.8,2
20121101|2012-06-19 23:30,20,157.5,157.5,157.4,157.4,2
20121101|2012-06-20 03:00,20,157.3,157.3,157.3,157.3,1
20121101|2012-06-20 04:00,20,157.3,157.3,157.25,157.25,2
20121101|2012-06-20 05:00,20,157.3,157.3,157.3,157.3,2
20121101|2012-06-20 06:00,20,157.275,157.275,157.225,157.225,3
20121101|2012-06-20 06:30,20,157.225,157.225,157.225,157.225,1
20121101|2012-06-20 07:00,20,157.325,157.325,157.225,157.225,2
20121101|2012-06-20 07:30,20,157.375,157.4,157.375,157.375,4
20121101|2012-06-20 08:00,20,157.55,157.925,157.55,157.925,6
20121101|2012-06-20 08:30,20,158,158.05,158,158,8
20121101|2012-06-20 09:00,20,158,158.025,157.8,158.025,13
20121101|2012-06-20 09:30,20,158.25,158.25,157.6,157.6,20
20121101|2012-06-20 10:00,20,157.625,157.9,157.45,157.45,16
20121101|2012-06-20 10:30,20,157.425,157.65,157.175,157.65,34
20121101|2012-06-20 11:00,20,157.55,157.55,157.35,157.35,5
20121101|2012-06-20 11:30,20,157.35,157.35,157,157.025,45
20121101|2012-06-20 12:00,20,157.45,157.45,157.05,157.25,5
20121101|2012-06-20 12:30,20,157.3,157.5,157.3,157.5,3
20121101|2012-06-20 13:00,20,157.1,157.2,156.925,157,29
20121101|2012-06-20 13:30,20,157.125,157.175,157.025,157.025,16
20121101|2012-06-20 14:00,20,156.95,156.95,156.9,156.9,2
20121101|2012-06-20 14:30,20,157.05,157.05,157.05,157.05,1
20121101|2012-06-21 07:00,21,156.825,156.825,156.825,156.825,3
20121101|2012-06-21 07:30,21,157,157,157,157,2
20121101|2012-06-21 08:00,21,157.075,157.1,157.075,157.1,3
20121101|2012-06-21 08:30,21,156.825,156.825,156.65,156.65,20
20121101|2012-06-21 09:00,21,156.725,157.5,156.575,157.475,33
20121101|2012-06-21 09:30,21,157.475,157.525,157.375,157.525,14
20121101|2012-06-21 10:00,21,157.45,157.7,157.4,157.4,10
20121101|2012-06-21 11:00,21,157.575,157.6,157.475,157.475,5
20121101|2012-06-21 11:30,21,157.45,157.45,157.3,157.325,12
20121101|2012-06-21 12:00,21,157,157.225,157,157.225,5
20121101|2012-06-21 12:30,21,156.975,157.15,156.9,157.15,14
20121101|2012-06-21 13:00,21,157.05,157.175,157.05,157.175,11
20121101|2012-06-21 13:30,21,157.1,157.1,157.1,157.1,1
20121101|2012-06-21 14:30,21,157.2,157.35,157.2,157.35,5
20121101|2012-06-21 17:00,22,157.1,157.1,157.1,157.1,1
20121101|2012-06-22 01:30,22,157.05,157.05,157.05,157.05,1
20121101|2012-06-22 03:30,22,157.025,157.025,157.025,157.025,2
20121101|2012-06-22 04:30,22,157.05,157.1,157.05,157.1,5
20121101|2012-06-22 07:00,22,157.175,157.175,157.175,157.175,1
20121101|2012-06-22 07:30,22,157.3,157.3,157.3,157.3,1
20121101|2012-06-22 08:00,22,157.15,157.15,157.125,157.125,2
20121101|2012-06-22 08:30,22,157.1,157.1,156.925,156.925,6
20121101|2012-06-22 09:00,22,156.95,156.95,156.35,156.475,33
20121101|2012-06-22 09:30,22,156.525,157.15,156.525,156.8,21
20121101|2012-06-22 10:00,22,157.2,157.475,156.75,156.75,21
20121101|2012-06-22 10:30,22,157,157,157,157,1
20121101|2012-06-22 11:00,22,156.85,157,156.75,157,15
20121101|2012-06-22 11:30,22,157,157,156.9,156.925,7
20121101|2012-06-22 12:00,22,157,157.275,157,157.275,20
20121101|2012-06-22 12:30,22,157.325,157.625,157.325,157.325,18
20121101|2012-06-22 13:00,22,157.4,157.65,157.4,157.65,23
20121101|2012-06-22 13:30,22,157.6,157.6,157.55,157.6,3
20121101|2012-06-25 09:00,25,156.375,156.375,154.8,155,118
20121101|2012-06-25 09:30,25,154.975,155.1,154.4,154.4,61
20121101|2012-06-25 10:00,25,154.4,155.15,154.4,154.5,34
20121101|2012-06-25 10:30,25,154.375,154.55,154.325,154.55,77
20121101|2012-06-25 11:00,25,154.5,154.5,154.325,154.325,47
20121101|2012-06-25 11:30,25,154.325,154.35,154.325,154.325,10
20121101|2012-06-25 12:00,25,154.5,154.5,154.4,154.4,4
20121101|2012-06-25 12:30,25,154.4,154.45,154.325,154.45,41
20121101|2012-06-25 13:00,25,154.325,154.325,154.325,154.325,16
20121101|2012-06-25 17:00,26,154.225,154.225,154.025,154.025,16
20121101|2012-06-25 17:30,26,154.025,154.025,154.025,154.025,8
20121101|2012-06-25 18:00,26,154,154.025,154,154.025,4
20121101|2012-06-25 18:30,26,153.9,153.9,153.9,153.9,1
20121101|2012-06-25 19:00,26,154,154,154,154,1
20121101|2012-06-26 02:00,26,153.85,153.85,153.85,153.85,1
20121101|2012-06-26 02:30,26,153.85,153.85,153.85,153.85,4
20121101|2012-06-26 06:30,26,153.725,154,153.725,153.825,67
20121101|2012-06-26 07:00,26,153.825,153.825,153.65,153.65,17
20121101|2012-06-26 07:30,26,153.6,153.675,153.6,153.675,6
20121101|2012-06-26 08:00,26,153.525,153.625,153.3,153.625,32
20121101|2012-06-26 08:30,26,153.475,153.475,152.95,152.95,58
20121101|2012-06-26 09:00,26,152.825,152.825,151.775,152.025,245
20121101|2012-06-26 09:30,26,151.975,152.525,151.75,152.45,201
20121101|2012-06-26 10:00,26,152.4,153,152.4,152.675,38
20121101|2012-06-26 10:30,26,152.675,153.125,152.675,152.85,42
20121101|2012-06-26 11:00,26,152.9,152.95,152.85,152.85,52
20121101|2012-06-26 11:30,26,152.85,153.025,152.825,152.875,8
20121101|2012-06-26 12:00,26,152.95,153.2,152.875,153.2,21
20121101|2012-06-26 12:30,26,153.05,153.2,152.575,152.575,44
20121101|2012-06-26 13:00,26,152.6,152.9,152.575,152.9,10
20121101|2012-06-26 13:30,26,152.775,152.95,152.7,152.8,19
20121101|2012-06-26 14:00,26,152.9,152.9,152.7,152.7,4
20121101|2012-06-26 17:30,27,152.825,152.825,152.825,152.825,2
20121101|2012-06-26 18:00,27,152.975,152.975,152.9,152.9,3
20121101|2012-06-26 19:30,27,152.8,152.8,152.8,152.8,2
20121101|2012-06-26 20:00,27,152.75,152.75,152.75,152.75,3
20121101|2012-06-27 04:00,27,152.5,152.5,152.5,152.5,12
20121101|2012-06-27 04:30,27,152.5,152.5,152.5,152.5,2
20121101|2012-06-27 05:00,27,152.5,152.5,152.5,152.5,10
20121101|2012-06-27 05:30,27,152.5,152.5,152.5,152.5,4
20121101|2012-06-27 06:30,27,152.5,152.5,152.5,152.5,40
20121101|2012-06-27 07:00,27,152.4,152.45,152.1,152.1,24
20121101|2012-06-27 07:30,27,152.1,152.1,151.15,151.35,52
20121101|2012-06-27 08:00,27,151.4,151.425,150.8,151.1,77
20121101|2012-06-27 08:30,27,151.15,151.7,150.95,151.475,29
20121101|2012-06-27 09:00,27,151.725,152.025,151.55,152.025,40
20121101|2012-06-27 09:30,27,151.875,152.7,151.85,152.425,44
20121101|2012-06-27 10:00,27,152.45,152.6,152.275,152.325,12
20121101|2012-06-27 10:30,27,152.175,152.3,151.85,151.85,72
20121101|2012-06-27 11:00,27,152,153.45,152,153.275,68
20121101|2012-06-27 11:30,27,153.025,154.575,153.025,154.55,96
20121101|2012-06-27 12:00,27,154.625,154.975,153.775,154.825,117
20121101|2012-06-27 12:30,27,154.65,154.95,154.2,154.2,41
20121101|2012-06-27 13:00,27,154.225,154.65,154.2,154.375,22
20121101|2012-06-27 13:30,27,154.275,154.45,154.1,154.2,18
20121101|2012-06-27 14:00,27,154.4,154.45,154.175,154.175,8
20121101|2012-06-27 14:30,27,154.175,154.225,154.1,154.1,6
20121101|2012-06-27 15:30,27,154.5,154.5,154.5,154.5,5
20121101|2012-06-27 17:00,28,154.6,154.6,154.6,154.6,4
20121101|2012-06-27 17:30,28,154.6,154.6,154.6,154.6,1
20121101|2012-06-27 18:00,28,154.575,154.575,154.575,154.575,1
20121101|2012-06-27 18:30,28,154.75,154.75,154.75,154.75,4
20121101|2012-06-27 19:00,28,154.75,154.95,154.75,154.95,3
20121101|2012-06-27 19:30,28,154.95,155,154.95,155,7
20121101|2012-06-27 20:30,28,154.825,154.825,154.825,154.825,2
20121101|2012-06-27 23:00,28,154.825,154.825,154.825,154.825,2
20121101|2012-06-27 23:30,28,154.825,154.825,154.825,154.825,1
20121101|2012-06-28 03:00,28,154.725,154.725,154.725,154.725,3
20121101|2012-06-28 06:30,28,154.625,154.625,154.5,154.5,5
20121101|2012-06-28 07:00,28,154.35,154.35,154.025,154.025,12
20121101|2012-06-28 07:30,28,153.8,154.225,153.8,154.225,14
20121101|2012-06-28 08:00,28,153.85,154.2,153.85,153.95,5
20121101|2012-06-28 08:30,28,154.125,154.3,154.125,154.3,14
20121101|2012-06-28 09:00,28,154.45,154.8,154,154.1,60
20121101|2012-06-28 09:30,28,154.175,154.2,153.5,154,38
20121101|2012-06-28 10:00,28,154.05,154.2,154,154.175,16
20121101|2012-06-28 10:30,28,154.15,155.4,154.15,155.15,54
20121101|2012-06-28 11:00,28,155.1,156.1,155.1,156.1,79
20121101|2012-06-28 11:30,28,155.8,156.1,155.8,155.975,43
20121101|2012-06-28 12:00,28,155.8,155.9,155.65,155.85,60
20121101|2012-06-28 12:30,28,155.8,156.1,155.5,156.1,46
20121101|2012-06-28 13:00,28,156.125,156.45,156.1,156.45,18
20121101|2012-06-28 13:30,28,156.45,156.5,156.175,156.175,5
20121101|2012-06-28 14:30,28,156.4,156.4,156.4,156.4,1
20121101|2012-06-28 18:30,29,155.95,155.95,155.95,155.95,1
20121101|2012-06-28 19:30,29,156.2,156.2,156.2,156.2,1
20121101|2012-06-28 21:30,29,156.05,156.05,156.025,156.025,2
20121101|2012-06-29 00:30,29,156.125,156.125,156.125,156.125,3
20121101|2012-06-29 02:30,29,156.025,156.025,156.025,156.025,1
20121101|2012-06-29 05:00,29,155.95,155.95,155.95,155.95,6
20121101|2012-06-29 07:00,29,155.775,155.775,155.775,155.775,1
20121101|2012-06-29 07:30,29,155.5,155.7,155.4,155.4,58
20121101|2012-06-29 08:00,29,155.575,155.6,155.475,155.475,7
20121101|2012-06-29 08:30,29,155.25,156,155.25,155.85,11
20121101|2012-06-29 09:00,29,155.75,155.75,155.425,155.575,51
20121101|2012-06-29 09:30,29,155.575,156.3,155.575,156.3,23
20121101|2012-06-29 10:00,29,156.4,156.5,156.35,156.35,15
20121101|2012-06-29 10:30,29,156.05,156.35,155.975,156.25,12
20121101|2012-06-29 11:00,29,156.2,156.625,156.2,156.625,9
20121101|2012-06-29 11:30,29,156.7,156.75,156.575,156.65,16
20121101|2012-06-29 12:00,29,156.65,156.775,156.65,156.775,20
20121101|2012-06-29 12:30,29,156.725,157.275,156.55,157.275,37
20121101|2012-06-29 13:00,29,157.1,157.1,156.775,157,14
20121101|2012-06-29 13:30,29,157,157,156.7,156.7,2
20121101|2012-07-02 09:00,2,156.25,156.25,155.525,155.6,81
20121101|2012-07-02 09:30,2,155.75,156.175,155.725,155.85,18
20121101|2012-07-02 10:00,2,155.775,156,155.375,155.5,24
20121101|2012-07-02 10:30,2,155.425,155.575,155.3,155.575,19
20121101|2012-07-02 11:30,2,155.8,155.8,155.75,155.75,4
20121101|2012-07-02 12:30,2,155.925,156,155.5,155.8,18
20121101|2012-07-02 13:00,2,155.725,155.8,155.675,155.675,4
20121101|2012-07-02 14:00,2,155.8,155.8,155.8,155.8,1
20121101|2012-07-02 15:30,2,155.525,155.525,155.4,155.4,4
20121101|2012-07-02 17:00,3,155.3,155.3,154.525,154.525,16
20121101|2012-07-02 17:30,3,154.75,154.75,154.75,154.75,1
20121101|2012-07-02 18:00,3,154.85,154.85,154.85,154.85,1
20121101|2012-07-03 03:00,3,154.775,154.775,154.775,154.775,2
20121101|2012-07-03 06:00,3,154.975,154.975,154.975,154.975,1
20121101|2012-07-03 06:30,3,155,155,155,155,1
20121101|2012-07-03 07:30,3,155.15,155.15,155.15,155.15,1
20121101|2012-07-03 08:00,3,155,155,154.675,154.675,11
20121101|2012-07-03 08:30,3,154.9,154.9,154.85,154.85,12
20121101|2012-07-03 09:00,3,154.85,154.975,154.175,154.2,45
20121101|2012-07-03 09:30,3,154.175,154.4,153.6,153.6,58
20121101|2012-07-03 10:00,3,153.7,153.975,153.525,153.525,40
20121101|2012-07-03 10:30,3,153.625,154.25,153.575,154.25,18
20121101|2012-07-03 11:00,3,153.95,154.7,153.95,154.15,21
20121101|2012-07-03 11:30,3,154.25,154.4,154,154,63
20121101|2012-07-03 12:00,3,154.15,154.25,154.1,154.1,11
20121101|2012-07-03 12:30,3,154.2,154.375,154.2,154.375,10
20121101|2012-07-03 15:30,3,154.225,154.225,154.225,154.225,1
20121101|2012-07-05 09:00,5,153.675,153.725,152.75,152.8,112
20121101|2012-07-05 09:30,5,152.925,153.475,152.5,153.475,36
20121101|2012-07-05 10:00,5,153.4,153.95,153.35,153.35,43
20121101|2012-07-05 10:30,5,153.325,153.35,152.95,153.125,19
20121101|2012-07-05 11:00,5,153.15,153.25,153.075,153.25,25
20121101|2012-07-05 11:30,5,153.3,153.55,153.275,153.325,13
20121101|2012-07-05 12:00,5,153.4,153.4,152.875,152.925,39
20121101|2012-07-05 12:30,5,153,153.15,152.775,152.975,14
20121101|2012-07-05 13:00,5,153.025,153.1,152.675,152.675,30
20121101|2012-07-05 13:30,5,152.65,152.65,152.45,152.45,29
20121101|2012-07-05 14:00,5,152.45,152.45,152.45,152.45,1
20121101|2012-07-05 14:30,5,152.45,152.45,152.45,152.45,1
20121101|2012-07-05 15:00,5,152.45,152.45,152.45,152.45,4
20121101|2012-07-05 15:30,5,152.675,152.675,152.675,152.675,1
20121101|2012-07-05 19:00,6,153.3,153.3,153.3,153.3,2
20121101|2012-07-05 19:30,6,153.3,153.3,153.3,153.3,1
20121101|2012-07-05 20:00,6,153.5,153.5,153.5,153.5,2
20121101|2012-07-05 21:00,6,153.625,153.625,153.625,153.625,1
20121101|2012-07-05 21:30,6,153.625,153.625,153.625,153.625,2
20121101|2012-07-06 06:30,6,153.725,153.8,153.725,153.8,6
20121101|2012-07-06 07:00,6,153.725,153.725,153.725,153.725,1
20121101|2012-07-06 07:30,6,154,154.2,154,154.2,30
20121101|2012-07-06 08:00,6,154.125,154.225,154.05,154.175,22
20121101|2012-07-06 08:30,6,154.175,154.25,154.1,154.1,19
20121101|2012-07-06 09:00,6,154.15,154.275,154,154,16
20121101|2012-07-06 09:30,6,154.1,154.125,153.95,154.075,15
20121101|2012-07-06 10:00,6,154.225,154.25,153.95,154,18
20121101|2012-07-06 10:30,6,154.025,154.15,153.9,153.9,29
20121101|2012-07-06 11:00,6,154.25,154.375,154.225,154.325,14
20121101|2012-07-06 11:30,6,154.375,154.4,153.875,153.875,5
20121101|2012-07-06 12:00,6,153.925,154.1,153.925,154.075,14
20121101|2012-07-06 12:30,6,154.075,154.2,153.95,154.15,35
20121101|2012-07-06 13:00,6,154.075,154.25,153.85,153.85,13
20121101|2012-07-06 13:30,6,153.925,154.025,153.875,154.025,5
20121101|2012-07-09 09:00,9,153,153,151.475,151.475,115
20121101|2012-07-09 09:30,9,151.35,151.525,151.25,151.375,43
20121101|2012-07-09 10:00,9,151.5,152.175,151.5,151.975,52
20121101|2012-07-09 10:30,9,151.75,151.95,151.55,151.625,41
20121101|2012-07-09 11:00,9,151.975,152,151.75,151.975,15
20121101|2012-07-09 11:30,9,151.9,151.9,151.65,151.675,24
20121101|2012-07-09 12:00,9,151.7,152.075,151.7,152,17
20121101|2012-07-09 12:30,9,152,152.05,151.25,151.625,75
20121101|2012-07-09 13:00,9,151.625,151.65,151.575,151.575,4
20121101|2012-07-09 13:30,9,151.675,151.675,151.675,151.675,1
20121101|2012-07-09 14:00,9,151.475,151.525,151.375,151.375,11
20121101|2012-07-09 14:30,9,151.65,151.675,151.65,151.675,5
20121101|2012-07-09 15:00,9,151.35,151.35,151.35,151.35,12
20121101|2012-07-09 15:30,9,151.3,151.3,151.125,151.125,25
20121101|2012-07-09 17:00,10,151.75,151.75,151.45,151.45,3
20121101|2012-07-09 17:30,10,151.5,151.5,151.5,151.5,2
20121101|2012-07-09 18:00,10,151.6,151.875,151.6,151.875,3
20121101|2012-07-09 18:30,10,151.9,151.9,151.9,151.9,1
20121101|2012-07-09 19:30,10,152,152,152,152,1
20121101|2012-07-10 02:30,10,151.85,151.85,151.85,151.85,1
20121101|2012-07-10 06:30,10,151.65,151.65,151.65,151.65,3
20121101|2012-07-10 07:00,10,151.675,151.675,151.675,151.675,1
20121101|2012-07-10 07:30,10,151.675,152,151.675,152,10
20121101|2012-07-10 08:00,10,151.95,152,151.9,152,8
20121101|2012-07-10 08:30,10,151.9,152.05,151.65,152.05,15
20121101|2012-07-10 09:00,10,151.675,151.675,151.2,151.3,28
20121101|2012-07-10 09:30,10,151.225,151.425,151.2,151.375,14
20121101|2012-07-10 10:00,10,151.4,151.925,151.25,151.45,25
20121101|2012-07-10 10:30,10,151.25,151.425,151.25,151.425,4
20121101|2012-07-10 11:00,10,151.225,151.325,151.15,151.275,65
20121101|2012-07-10 11:30,10,151.175,151.225,151.025,151.1,37
20121101|2012-07-10 12:00,10,151.025,151.025,150.8,150.9,26
20121101|2012-07-10 12:30,10,150.85,150.95,150.675,150.875,72
20121101|2012-07-10 13:00,10,150.7,150.925,150.7,150.8,71
20121101|2012-07-10 13:30,10,150.725,150.8,150.625,150.65,7
20121101|2012-07-10 15:00,10,150.525,150.525,150.525,150.525,7
20121101|2012-07-10 15:30,10,150.725,150.8,150.725,150.8,2
20121101|2012-07-10 17:00,11,150.6,150.625,150.6,150.625,7
20121101|2012-07-10 18:00,11,150.925,150.925,150.925,150.925,1
20121101|2012-07-10 22:30,11,150.8,150.8,150.8,150.8,1
20121101|2012-07-10 23:00,11,150.875,150.925,150.875,150.925,6
20121101|2012-07-11 06:00,11,150.85,151.1,150.85,151.1,6
20121101|2012-07-11 07:00,11,150.85,151,150.85,151,11
20121101|2012-07-11 07:30,11,150.85,150.85,149.95,150.75,143
20121101|2012-07-11 08:00,11,150.6,150.6,150.275,150.6,18
20121101|2012-07-11 08:30,11,150.35,150.35,149.95,149.95,35
20121101|2012-07-11 09:00,11,149.925,149.925,149.25,149.35,78
20121101|2012-07-11 09:30,11,149.5,150.325,149.5,150.1,122
20121101|2012-07-11 10:00,11,150.25,150.425,149.925,150.25,38
20121101|2012-07-11 10:30,11,150.025,151.125,149.875,151.125,63
20121101|2012-07-11 11:00,11,151.225,151.85,151,151,92
20121101|2012-07-11 11:30,11,151,151.225,150.625,151.225,107
20121101|2012-07-11 12:00,11,151.025,151.475,151.025,151.2,108
20121101|2012-07-11 12:30,11,151.2,151.525,150.925,151.3,76
20121101|2012-07-11 13:00,11,151.475,151.65,151.35,151.45,30
20121101|2012-07-11 13:30,11,151.525,151.525,150.95,150.975,9
20121101|2012-07-11 14:00,11,151.05,151.05,151,151,3
20121101|2012-07-11 15:00,11,150.9,150.9,150.9,150.9,5
20121101|2012-07-11 15:30,11,150.9,150.9,150.9,150.9,9
20121101|2012-07-11 17:00,12,151,151,150.525,150.525,5
20121101|2012-07-11 18:00,12,150.525,150.525,150.525,150.525,3
20121101|2012-07-11 19:30,12,150.725,150.725,150.725,150.725,4
20121101|2012-07-11 20:30,12,150.65,150.725,150.65,150.725,5
20121101|2012-07-11 21:00,12,150.9,150.9,150.9,150.9,5
20121101|2012-07-11 21:30,12,150.75,150.75,150.65,150.65,4
20121101|2012-07-11 22:00,12,150.675,150.675,150.65,150.65,2
20121101|2012-07-11 22:30,12,150.65,150.65,150.65,150.65,1
20121101|2012-07-12 02:00,12,150.65,150.65,150.65,150.65,1
20121101|2012-07-12 05:00,12,150.85,150.85,150.85,150.85,2
20121101|2012-07-12 05:30,12,150.55,150.55,150.45,150.45,10
20121101|2012-07-12 06:00,12,150.4,150.4,150.35,150.35,7
20121101|2012-07-12 06:30,12,150.3,150.3,150.275,150.275,3
20121101|2012-07-12 07:00,12,150.4,150.4,150.25,150.25,5
20121101|2012-07-12 07:30,12,150.2,150.2,149.8,150,36
20121101|2012-07-12 08:00,12,149.975,150.2,149.975,150,10
20121101|2012-07-12 08:30,12,150.125,150.325,150,150.325,13
20121101|2012-07-12 09:00,12,150.2,150.25,149.55,149.825,74
20121101|2012-07-12 09:30,12,149.9,150.1,149.525,149.75,64
20121101|2012-07-12 10:00,12,149.675,149.675,148.85,148.9,62
20121101|2012-07-12 10:30,12,148.9,149.4,148.9,149.125,19
20121101|2012-07-12 11:00,12,149.175,149.175,148.5,148.5,38
20121101|2012-07-12 11:30,12,148.5,148.55,148.275,148.4,68
20121101|2012-07-12 12:00,12,148.4,148.4,148.225,148.225,30
20121101|2012-07-12 12:30,12,148.225,148.45,148.225,148.45,25
20121101|2012-07-12 13:00,12,148.275,148.55,148.25,148.55,13
20121101|2012-07-12 13:30,12,148.225,148.225,148.225,148.225,2
20121101|2012-07-12 14:00,12,148.225,148.225,148.225,148.225,1
20121101|2012-07-12 14:30,12,148.225,148.225,148.225,148.225,1
20121101|2012-07-12 17:00,13,148.45,148.45,148.3,148.3,2
20121101|2012-07-12 18:00,13,148.025,148.2,148.025,148.025,5
20121101|2012-07-12 18:30,13,148.025,148.025,147.9,147.9,9
20121101|2012-07-12 19:00,13,147.9,147.9,147.9,147.9,7
20121101|2012-07-12 19:30,13,147.7,147.7,147.625,147.625,3
20121101|2012-07-12 20:00,13,147.525,147.525,147.525,147.525,5
20121101|2012-07-12 21:00,13,147.35,147.35,147.35,147.35,6
20121101|2012-07-13 01:00,13,147.225,147.225,147.225,147.225,1
20121101|2012-07-13 02:30,13,147.075,147.075,147.075,147.075,1
20121101|2012-07-13 04:30,13,147.025,147.025,147.025,147.025,1
20121101|2012-07-13 05:00,13,147.025,147.025,147.025,147.025,4
20121101|2012-07-13 05:30,13,147.025,147.025,147.025,147.025,1
20121101|2012-07-13 06:00,13,146.875,146.95,146.875,146.95,10
20121101|2012-07-13 06:30,13,146.575,146.575,146.1,146.1,9
20121101|2012-07-13 07:00,13,146.075,146.075,145.85,145.85,26
20121101|2012-07-13 07:30,13,145.6,145.6,145.475,145.55,23
20121101|2012-07-13 08:00,13,145.45,145.675,145.4,145.4,29
20121101|2012-07-13 08:30,13,145.525,146.3,145.4,146,23
20121101|2012-07-13 09:00,13,145.725,146.05,145.6,145.975,46
20121101|2012-07-13 09:30,13,145.975,146.425,145.875,146.425,34
20121101|2012-07-13 10:00,13,146.35,147,145.9,146.825,50
20121101|2012-07-13 10:30,13,146.75,146.875,146.35,146.525,30
20121101|2012-07-13 11:00,13,146.5,146.625,146.2,146.375,15
20121101|2012-07-13 11:30,13,146.55,146.6,146.375,146.6,15
20121101|2012-07-13 12:00,13,147.125,147.2,146.775,146.775,37
20121101|2012-07-13 12:30,13,147.2,147.2,145.675,145.725,35
20121101|2012-07-13 13:00,13,145.65,146,145.6,145.85,18
20121101|2012-07-13 13:30,13,145.775,146,145.625,145.8,18
20121101|2012-07-16 09:00,16,143.675,143.675,142.55,142.55,61
20121101|2012-07-16 09:30,16,142.55,142.55,142.55,142.55,6
20121101|2012-07-16 10:00,16,142.55,142.55,142.55,142.55,13
20121101|2012-07-16 10:30,16,142.55,142.55,142.55,142.55,4
20121101|2012-07-16 11:00,16,142.55,142.55,142.55,142.55,6
20121101|2012-07-16 12:00,16,142.55,142.55,142.55,142.55,3
20121101|2012-07-16 12:30,16,142.55,142.55,142.55,142.55,7
20121101|2012-07-16 17:00,17,141.25,141.25,139.55,139.65,109
20121101|2012-07-16 17:30,17,139.6,140.375,139.6,140,38
20121101|2012-07-16 18:00,17,139.875,139.875,139.55,139.55,79
20121101|2012-07-16 18:30,17,139.55,139.55,139.55,139.55,11
20121101|2012-07-16 19:00,17,139.925,140,139.55,139.55,7
20121101|2012-07-16 19:30,17,139.975,139.975,139.975,139.975,5
20121101|2012-07-16 20:00,17,139.8,139.975,139.8,139.975,10
20121101|2012-07-16 20:30,17,140,140,140,140,15
20121101|2012-07-16 21:00,17,140.075,140.15,140.075,140.075,13
20121101|2012-07-16 21:30,17,140.1,140.1,139.8,139.8,28
20121101|2012-07-16 22:00,17,140,140.075,140,140.075,2
20121101|2012-07-16 23:00,17,139.975,140,139.975,140,2
20121101|2012-07-17 03:30,17,140.125,140.125,140.125,140.125,1
20121101|2012-07-17 04:00,17,140.15,140.15,140.075,140.075,3
20121101|2012-07-17 04:30,17,140.225,140.25,140.225,140.25,3
20121101|2012-07-17 06:30,17,139.975,139.975,139.85,139.9,3
20121101|2012-07-17 07:00,17,139.95,140.25,139.95,140.1,51
20121101|2012-07-17 07:30,17,140.1,140.45,140.1,140.15,33
20121101|2012-07-17 08:00,17,140.15,140.2,139.55,139.55,81
20121101|2012-07-17 08:30,17,139.65,139.9,139.55,139.9,41
20121101|2012-07-17 09:00,17,139.6,140.45,139.55,140.2,77
20121101|2012-07-17 09:30,17,140.225,140.9,140.15,140.8,88
20121101|2012-07-17 10:00,17,141.125,141.25,140.525,140.875,110
20121101|2012-07-17 10:30,17,140.775,140.8,140.35,140.35,33
20121101|2012-07-17 11:00,17,140.425,140.425,139.575,139.625,60
20121101|2012-07-17 11:30,17,139.6,140.05,139.575,139.575,30
20121101|2012-07-17 12:00,17,139.6,140,139.6,139.8,21
20121101|2012-07-17 12:30,17,139.775,140.4,139.775,140.175,33
20121101|2012-07-17 13:00,17,140.25,140.6,140.25,140.6,45
20121101|2012-07-17 13:30,17,140.625,140.7,140.425,140.675,12
20121101|2012-07-17 14:00,17,140.425,140.475,140.425,140.475,4
20121101|2012-07-17 15:00,17,140.375,140.375,140.375,140.375,1
20121101|2012-07-17 15:30,17,140.2,140.2,140.1,140.1,6
20121101|2012-07-17 17:30,18,140.3,140.3,140.3,140.3,1
20121101|2012-07-17 18:30,18,140.35,140.35,140.35,140.35,3
20121101|2012-07-17 20:00,18,140.15,140.15,140.15,140.15,2
20121101|2012-07-17 21:00,18,140,140,140,140,1
20121101|2012-07-17 22:00,18,140,140,140,140,1
20121101|2012-07-18 01:00,18,140.175,140.225,140.175,140.225,3
20121101|2012-07-18 01:30,18,140.25,140.3,140.25,140.3,5
20121101|2012-07-18 02:00,18,140.25,140.25,140.225,140.225,4
20121101|2012-07-18 03:00,18,140.325,140.35,140.325,140.35,3
20121101|2012-07-18 04:00,18,140.4,140.4,140.4,140.4,1
20121101|2012-07-18 05:00,18,140.425,140.425,140.425,140.425,2
20121101|2012-07-18 07:00,18,140.3,140.525,140.275,140.525,11
20121101|2012-07-18 07:30,18,140.55,141,140.55,141,61
20121101|2012-07-18 08:00,18,141.1,141.675,141.05,141.625,89
20121101|2012-07-18 08:30,18,141.625,142.075,141.625,142,84
20121101|2012-07-18 09:00,18,142.05,143.2,141.625,143.2,208
20121101|2012-07-18 09:30,18,143.2,143.2,142.35,142.7,168
20121101|2012-07-18 10:00,18,142.9,143.2,142.725,143.2,51
20121101|2012-07-18 10:30,18,143.2,143.2,143,143.175,19
20121101|2012-07-18 11:00,18,143.2,143.2,143.2,143.2,1
20121101|2012-07-18 11:30,18,143.2,143.2,143.15,143.15,28
20121101|2012-07-18 12:00,18,143.2,143.2,143.05,143.2,63
20121101|2012-07-18 12:30,18,143.2,143.2,143.175,143.2,5
20121101|2012-07-18 13:00,18,143.2,143.2,143.2,143.2,2
20121101|2012-07-18 13:30,18,143.2,143.2,143.2,143.2,1
20121101|2012-07-18 17:00,19,143.5,144.2,143.5,144,51
20121101|2012-07-18 17:30,19,144.2,144.2,143.45,143.45,6
20121101|2012-07-18 18:00,19,143.45,143.675,143.45,143.675,6
20121101|2012-07-18 18:30,19,143.6,143.725,143.6,143.725,2
20121101|2012-07-18 19:00,19,143.9,143.9,143.8,143.8,2
20121101|2012-07-18 20:30,19,144,144,144,144,4
20121101|2012-07-18 21:00,19,143.825,143.825,143.825,143.825,1
20121101|2012-07-18 21:30,19,144,144.25,144,144.25,17
20121101|2012-07-18 22:30,19,144.275,144.35,144.275,144.35,3
20121101|2012-07-19 02:00,19,143.875,143.875,143.875,143.875,2
20121101|2012-07-19 02:30,19,143.675,143.85,143.675,143.85,5
20121101|2012-07-19 03:00,19,143.5,143.5,143.325,143.325,4
20121101|2012-07-19 03:30,19,143.25,143.375,143.2,143.2,4
20121101|2012-07-19 04:30,19,143.2,143.2,143.2,143.2,4
20121101|2012-07-19 05:30,19,143.2,143.2,143.2,143.2,2
20121101|2012-07-19 06:00,19,143.1,143.15,143.1,143.125,3
20121101|2012-07-19 06:30,19,143.05,143.325,142.775,142.775,57
20121101|2012-07-19 07:00,19,142.75,142.75,142.15,142.15,78
20121101|2012-07-19 07:30,19,142.15,142.875,142.025,142.45,36
20121101|2012-07-19 08:00,19,142.475,142.775,142.1,142.375,66
20121101|2012-07-19 08:30,19,142.325,142.325,141.95,141.975,68
20121101|2012-07-19 09:00,19,141.95,142.375,141.2,142.3,218
20121101|2012-07-19 09:30,19,142.325,143.525,142.15,143.05,133
20121101|2012-07-19 10:00,19,143.4,143.6,143.225,143.3,79
20121101|2012-07-19 10:30,19,143.2,143.275,143.075,143.2,22
20121101|2012-07-19 11:00,19,143.25,143.85,143.225,143.85,43
20121101|2012-07-19 11:30,19,144,144.95,144,144.95,72
20121101|2012-07-19 12:00,19,145,145.375,144.875,145.025,70
20121101|2012-07-19 12:30,19,145,145.275,145,145.175,42
20121101|2012-07-19 13:00,19,145.025,145.2,144.925,144.95,47
20121101|2012-07-19 13:30,19,144.85,145,144.825,145,10
20121101|2012-07-19 14:00,19,144.775,145.15,144.775,145.15,13
20121101|2012-07-19 14:30,19,145.025,145.375,145.025,145.275,9
20121101|2012-07-19 15:00,19,145.25,145.25,145.25,145.25,1
20121101|2012-07-19 15:30,19,145.125,145.275,145.125,145.275,3
20121101|2012-07-19 17:00,20,145.2,145.2,145.2,145.2,1
20121101|2012-07-19 19:30,20,145,145,145,145,5
20121101|2012-07-19 20:00,20,145.2,145.25,145.2,145.25,14
20121101|2012-07-19 21:00,20,145.25,145.25,145.25,145.25,2
20121101|2012-07-19 21:30,20,145.25,145.25,145.25,145.25,2
20121101|2012-07-19 22:00,20,145.25,145.25,145.25,145.25,3
20121101|2012-07-20 02:00,20,145.5,145.525,145.5,145.525,3
20121101|2012-07-20 04:30,20,145.475,145.475,145.475,145.475,1
20121101|2012-07-20 06:30,20,145.175,145.175,145.175,145.175,1
20121101|2012-07-20 07:00,20,144.275,144.5,144.2,144.475,10
20121101|2012-07-20 07:30,20,144.75,144.75,144.2,144.2,6
20121101|2012-07-20 08:00,20,144.2,144.2,143.7,143.7,6
20121101|2012-07-20 08:30,20,144,144.025,143.925,144,14
20121101|2012-07-20 09:00,20,143.825,144,143.825,143.95,10
20121101|2012-07-20 09:30,20,143.8,143.8,143.025,143.225,65
20121101|2012-07-20 10:00,20,143.4,143.55,142.575,142.7,48
20121101|2012-07-20 10:30,20,142.675,142.675,142.275,142.425,79
20121101|2012-07-20 11:00,20,142.3,142.575,142.275,142.5,39
20121101|2012-07-20 11:30,20,142.5,142.875,142.5,142.5,36
20121101|2012-07-20 12:00,20,142.4,142.55,142.275,142.275,13
20121101|2012-07-20 12:30,20,142.275,142.275,142.275,142.275,23
20121101|2012-07-20 13:00,20,142.275,142.275,142.275,142.275,4
20121101|2012-07-20 13:30,20,142.275,142.275,142.275,142.275,1
20121101|2012-07-23 09:00,23,142.5,144.625,142.5,144.3,144
20121101|2012-07-23 09:30,23,143.9,143.9,143,143.25,65
20121101|2012-07-23 10:00,23,143.05,143.05,141.6,141.7,103
20121101|2012-07-23 10:30,23,141.7,141.825,141.6,141.625,47
20121101|2012-07-23 11:00,23,141.75,141.95,141.075,141.825,58
20121101|2012-07-23 11:30,23,141.95,142.05,141.7,142.05,21
20121101|2012-07-23 12:00,23,142.1,142.9,142.1,142.825,25
20121101|2012-07-23 12:30,23,142.775,143.1,141.525,141.575,89
20121101|2012-07-23 13:00,23,141.65,142.025,141.65,142,26
20121101|2012-07-23 13:30,23,141.9,141.9,141.875,141.9,6
20121101|2012-07-23 14:00,23,141.85,141.85,141.85,141.85,1
20121101|2012-07-23 14:30,23,141.875,141.875,141.7,141.7,3
20121101|2012-07-23 15:00,23,141.875,141.875,141.875,141.875,1
20121101|2012-07-23 15:30,23,141.825,141.825,141.725,141.725,2
20121101|2012-07-23 17:00,24,141.65,141.725,141.525,141.725,9
20121101|2012-07-23 17:30,24,141.625,141.975,141.625,141.975,8
20121101|2012-07-23 18:00,24,142,142,141.975,141.975,3
20121101|2012-07-23 18:30,24,142.05,142.475,142.05,142.475,2
20121101|2012-07-23 19:30,24,142.45,142.45,142.45,142.45,1
20121101|2012-07-23 20:00,24,142.275,142.275,142.25,142.25,2
20121101|2012-07-23 21:30,24,142.175,142.175,142.175,142.175,1
20121101|2012-07-23 22:00,24,142,142,141.8,141.8,23
20121101|2012-07-23 23:00,24,141.825,141.825,141.825,141.825,3
20121101|2012-07-24 00:30,24,141.825,141.825,141.825,141.825,2
20121101|2012-07-24 05:30,24,141.75,142.2,141.75,142.2,5
20121101|2012-07-24 07:00,24,141.875,142.2,141.875,142.2,3
20121101|2012-07-24 07:30,24,142.3,142.925,142.3,142.925,10
20121101|2012-07-24 08:00,24,142.625,142.7,142.25,142.475,24
20121101|2012-07-24 08:30,24,142.525,142.525,142.1,142.35,20
20121101|2012-07-24 09:00,24,142.675,142.85,142.3,142.7,38
20121101|2012-07-24 09:30,24,142.6,142.8,142.575,142.8,38
20121101|2012-07-24 10:00,24,142.825,143.025,142.825,143.025,24
20121101|2012-07-24 10:30,24,143.025,144.1,143.025,143.7,51
20121101|2012-07-24 11:00,24,144.075,144.5,144,144.2,84
20121101|2012-07-24 11:30,24,144.325,144.5,144.3,144.5,46
20121101|2012-07-24 12:00,24,144.5,144.5,144.025,144.35,146
20121101|2012-07-24 12:30,24,144.3,144.3,143.575,144.2,85
20121101|2012-07-24 13:00,24,144.05,144.2,143.675,143.675,38
20121101|2012-07-24 13:30,24,143.625,143.625,143.4,143.45,15
20121101|2012-07-24 14:00,24,143.7,143.7,143.425,143.6,5
20121101|2012-07-24 14:30,24,143.55,143.725,143.45,143.725,10
20121101|2012-07-24 15:00,24,143.65,143.65,143.45,143.45,2
20121101|2012-07-24 15:30,24,143.45,143.45,143.45,143.45,1
20121101|2012-07-24 17:00,25,143.375,143.375,143.3,143.3,14
20121101|2012-07-24 17:30,25,143.3,143.3,143.3,143.3,2
20121101|2012-07-24 19:00,25,143.6,143.7,143.6,143.7,3
20121101|2012-07-24 20:00,25,143.7,143.7,143.7,143.7,4
20121101|2012-07-24 20:30,25,143.7,143.7,143.7,143.7,4
20121101|2012-07-24 21:30,25,143.7,143.7,143.4,143.4,30
20121101|2012-07-24 22:00,25,143.375,143.375,143.35,143.35,3
20121101|2012-07-24 22:30,25,143.35,143.35,143.325,143.325,9
20121101|2012-07-24 23:00,25,143.3,143.3,143.3,143.3,1
20121101|2012-07-24 23:30,25,143.3,143.3,143.3,143.3,6
20121101|2012-07-25 00:00,25,143.3,143.3,143.3,143.3,3
20121101|2012-07-25 00:30,25,143.2,143.2,143.175,143.175,3
20121101|2012-07-25 01:00,25,143.5,143.5,143.5,143.5,4
20121101|2012-07-25 05:30,25,143.55,143.55,143.55,143.55,4
20121101|2012-07-25 06:00,25,143.45,143.45,143.45,143.45,2
20121101|2012-07-25 06:30,25,143.45,143.45,143.15,143.15,4
20121101|2012-07-25 07:00,25,143.05,143.05,143,143,5
20121101|2012-07-25 07:30,25,143,143,142.75,142.75,8
20121101|2012-07-25 08:00,25,142.85,142.9,142.525,142.525,16
20121101|2012-07-25 08:30,25,142.525,142.525,142.075,142.25,27
20121101|2012-07-25 09:00,25,142.3,142.775,142.15,142.2,63
20121101|2012-07-25 09:30,25,142.15,142.675,142.15,142.525,45
20121101|2012-07-25 10:00,25,142.5,142.9,142.5,142.9,19
20121101|2012-07-25 10:30,25,142.975,142.975,142.775,142.85,12
20121101|2012-07-25 11:00,25,142.7,142.9,142.65,142.7,21
20121101|2012-07-25 11:30,25,142.7,142.725,142.425,142.425,16
20121101|2012-07-25 12:00,25,142.35,142.4,141.5,141.625,65
20121101|2012-07-25 12:30,25,141.625,142,141.25,141.475,104
20121101|2012-07-25 13:00,25,141.475,141.6,141.35,141.475,45
20121101|2012-07-25 13:30,25,141.475,141.725,141.475,141.475,12
20121101|2012-07-25 14:00,25,141.575,141.575,141.575,141.575,2
20121101|2012-07-25 14:30,25,141.4,141.4,141.4,141.4,2
20121101|2012-07-25 15:30,25,141.475,141.55,141.475,141.55,3
20121101|2012-07-25 17:00,26,141.725,142,141.725,142,4
20121101|2012-07-25 17:30,26,142,142.3,142,142.3,4
20121101|2012-07-25 18:00,26,142.3,142.425,142.3,142.425,4
20121101|2012-07-25 20:00,26,142.475,142.575,142.475,142.575,7
20121101|2012-07-25 20:30,26,142.2,142.2,142.2,142.2,1
20121101|2012-07-25 22:30,26,142.375,142.375,142.375,142.375,1
20121101|2012-07-26 00:00,26,142.075,142.075,142.075,142.075,1
20121101|2012-07-26 05:00,26,142.05,142.05,142.05,142.05,1
20121101|2012-07-26 06:00,26,142.2,142.2,142.2,142.2,1
20121101|2012-07-26 06:30,26,142.05,142.05,142,142,4
20121101|2012-07-26 07:00,26,141.8,141.8,141.8,141.8,3
20121101|2012-07-26 07:30,26,141.75,142.225,141.75,142.225,18
20121101|2012-07-26 08:00,26,142.075,142.75,142.025,142.6,12
20121101|2012-07-26 08:30,26,142.7,142.7,142.4,142.4,5
20121101|2012-07-26 09:00,26,142.25,143.125,142.15,143.125,61
20121101|2012-07-26 09:30,26,142.45,142.7,141.95,142.075,24
20121101|2012-07-26 10:00,26,142.275,142.375,141.9,142,60
20121101|2012-07-26 10:30,26,141.9,141.9,140.85,141.8,50
20121101|2012-07-26 11:00,26,141.8,142.225,141.8,142.175,21
20121101|2012-07-26 11:30,26,142.5,142.525,142.325,142.35,35
20121101|2012-07-26 12:00,26,142.275,142.625,142.275,142.625,13
20121101|2012-07-26 12:30,26,142.625,143.25,142.625,143.2,62
20121101|2012-07-26 13:00,26,143.25,143.3,142.975,142.975,15
20121101|2012-07-26 13:30,26,143.1,143.325,143.1,143.1,8
20121101|2012-07-26 14:00,26,143,143,142.925,142.925,5
20121101|2012-07-26 14:30,26,143.05,143.3,143,143,13
20121101|2012-07-26 15:00,26,142.925,142.975,142.925,142.975,2
20121101|2012-07-26 15:30,26,142.85,142.85,142.85,142.85,4
20121101|2012-07-26 18:30,27,143.15,143.15,143.15,143.15,1
20121101|2012-07-26 20:00,27,143.15,143.15,143.15,143.15,2
20121101|2012-07-26 22:00,27,143.275,143.275,143.275,143.275,1
20121101|2012-07-27 02:00,27,143.275,143.275,143.275,143.275,2
20121101|2012-07-27 02:30,27,143.3,143.3,143.3,143.3,1
20121101|2012-07-27 03:30,27,143.35,143.35,143.35,143.35,3
20121101|2012-07-27 04:00,27,143.25,143.25,143.25,143.25,1
20121101|2012-07-27 04:30,27,143.25,143.25,143.25,143.25,3
20121101|2012-07-27 05:30,27,143.125,143.125,143.05,143.05,2
20121101|2012-07-27 06:30,27,143.1,143.1,143,143,7
20121101|2012-07-27 07:00,27,142.825,142.9,142.8,142.9,4
20121101|2012-07-27 07:30,27,142.9,142.9,142.9,142.9,1
20121101|2012-07-27 08:00,27,142.9,142.9,142.5,142.675,11
20121101|2012-07-27 08:30,27,142.525,142.525,142.525,142.525,1
20121101|2012-07-27 09:00,27,142.55,142.85,142.2,142.825,43
20121101|2012-07-27 09:30,27,142.925,143,142.075,142.7,62
20121101|2012-07-27 10:00,27,143.05,143.05,142.55,142.65,33
20121101|2012-07-27 10:30,27,142.75,143.625,142.725,143.55,82
20121101|2012-07-27 11:00,27,143.55,145.5,143.5,145.2,147
20121101|2012-07-27 11:30,27,145.2,145.85,145.05,145.175,81
20121101|2012-07-27 12:00,27,145.05,145.25,144.925,145.05,21
20121101|2012-07-27 12:30,27,145.1,145.3,144.6,144.8,73
20121101|2012-07-27 13:00,27,144.925,144.975,144.8,144.95,9
20121101|2012-07-27 13:30,27,144.925,144.95,144.825,144.875,7
20121101|2012-07-30 09:00,30,143.45,144,142.9,143.425,224
20121101|2012-07-30 09:30,30,143.45,144.275,143.3,143.95,74
20121101|2012-07-30 10:00,30,143.825,144.55,143.825,144.125,58
20121101|2012-07-30 10:30,30,144.1,144.1,143.85,143.925,60
20121101|2012-07-30 11:00,30,143.975,144.925,143.9,144.5,62
20121101|2012-07-30 11:30,30,144.7,144.8,144.375,144.375,19
20121101|2012-07-30 12:00,30,144.425,144.425,143.9,144.1,19
20121101|2012-07-30 12:30,30,143.925,144.325,143.9,144.15,53
20121101|2012-07-30 13:00,30,144.05,144.1,144.025,144.1,13
20121101|2012-07-30 13:30,30,144.225,144.225,144.225,144.225,1
20121101|2012-07-30 14:00,30,144.325,144.4,144.325,144.4,2
20121101|2012-07-30 14:30,30,144.375,144.475,144.3,144.3,6
20121101|2012-07-30 15:00,30,144.35,144.35,144.35,144.35,1
20121101|2012-07-30 15:30,30,144.4,144.4,144.4,144.4,1
20121101|2012-07-30 17:00,31,144.2,144.2,144.05,144.125,10
20121101|2012-07-30 17:30,31,144,144,144,144,3
20121101|2012-07-30 18:00,31,144.025,144.2,144.025,144.2,10
20121101|2012-07-30 19:30,31,144.2,144.2,144.2,144.2,4
20121101|2012-07-30 20:00,31,144.2,144.2,144.2,144.2,3
20121101|2012-07-30 20:30,31,144.2,144.2,144.2,144.2,2
20121101|2012-07-30 21:00,31,144.2,144.2,144.2,144.2,2
20121101|2012-07-30 21:30,31,144.2,144.2,144.2,144.2,2
20121101|2012-07-31 00:30,31,144.2,144.2,144.2,144.2,2
20121101|2012-07-31 01:00,31,144.2,144.2,144.2,144.2,4
20121101|2012-07-31 05:00,31,143.85,143.85,143.75,143.75,11
20121101|2012-07-31 06:00,31,143.75,143.75,143.575,143.575,3
20121101|2012-07-31 06:30,31,143.55,143.65,143.525,143.65,8
20121101|2012-07-31 07:00,31,143.65,143.775,143.65,143.775,8
20121101|2012-07-31 07:30,31,144.05,144.125,144,144,5
20121101|2012-07-31 08:00,31,143.925,144.1,143.9,144.1,7
20121101|2012-07-31 08:30,31,144.125,144.225,144,144.075,15
20121101|2012-07-31 09:00,31,143.975,144.1,143.925,143.975,14
20121101|2012-07-31 09:30,31,144.05,144.4,144.05,144.225,60
20121101|2012-07-31 10:00,31,144.225,144.65,144.175,144.55,50
20121101|2012-07-31 10:30,31,144.475,144.475,144,144.3,52
20121101|2012-07-31 11:00,31,144.3,144.75,144.15,144.725,35
20121101|2012-07-31 11:30,31,144.7,145.275,144.5,145.075,68
20121101|2012-07-31 12:00,31,144.95,145.05,144.175,144.175,33
20121101|2012-07-31 12:30,31,144.275,144.7,144.175,144.35,67
20121101|2012-07-31 13:00,31,144.25,144.6,144.25,144.4,40
20121101|2012-07-31 13:30,31,144.3,144.325,144.3,144.325,4
20121101|2012-07-31 14:00,31,144.275,144.325,144.25,144.325,4
20121101|2012-07-31 14:30,31,144.1,144.1,144.025,144.025,11
20121101|2012-07-31 17:30,1,144.475,144.5,144.2,144.5,4
20121101|2012-07-31 20:30,1,144.25,144.45,144.25,144.45,7
20121101|2012-07-31 21:00,1,144.45,144.45,143.7,143.7,13
20121101|2012-07-31 21:30,1,143.625,143.625,143.5,143.5,6
20121101|2012-07-31 22:30,1,143.5,143.5,143.5,143.5,1
20121101|2012-07-31 23:00,1,143.45,143.45,143.45,143.45,1
20121101|2012-07-31 23:30,1,143.7,143.7,143.7,143.7,6
20121101|2012-08-01 02:00,1,143.475,143.475,143.475,143.475,1
20121101|2012-08-01 04:30,1,143.7,144.1,143.7,144.1,12
20121101|2012-08-01 05:00,1,143.525,144,143.5,144,10
20121101|2012-08-01 05:30,1,144.225,144.225,144,144,2
20121101|2012-08-01 06:00,1,144.45,144.55,144.45,144.55,8
20121101|2012-08-01 06:30,1,145,145.125,144.675,144.675,11
20121101|2012-08-01 07:00,1,144.825,145.125,144.7,144.7,10
20121101|2012-08-01 07:30,1,144.6,144.6,144.6,144.6,2
20121101|2012-08-01 08:00,1,144.875,144.9,144.675,144.675,6
20121101|2012-08-01 08:30,1,144.65,144.9,144.5,144.9,15
20121101|2012-08-01 09:00,1,144.775,144.875,144.5,144.5,24
20121101|2012-08-01 09:30,1,144.5,144.9,144.1,144.575,21
20121101|2012-08-01 10:00,1,144.4,144.8,144.4,144.7,16
20121101|2012-08-01 10:30,1,144.7,145,144.7,144.925,46
20121101|2012-08-01 11:00,1,144.925,145.25,144.925,145.1,58
20121101|2012-08-01 11:30,1,145.1,145.15,144.775,144.975,60
20121101|2012-08-01 12:00,1,145.025,145.275,144.75,144.925,17
20121101|2012-08-01 12:30,1,145.15,145.3,144.9,144.9,17
20121101|2012-08-01 13:00,1,144.6,144.725,144.525,144.725,15
20121101|2012-08-01 13:30,1,144.525,144.525,144.3,144.325,16
20121101|2012-08-01 14:00,1,144.25,144.25,144.175,144.175,11
20121101|2012-08-01 15:00,1,144.15,144.225,144.15,144.225,3
20121101|2012-08-01 15:30,1,144.225,144.25,144.1,144.1,5
20121101|2012-08-01 17:00,2,144.025,144.025,144,144,4
20121101|2012-08-01 18:30,2,144.325,144.475,144.325,144.475,7
20121101|2012-08-01 19:00,2,144.475,144.5,144.475,144.5,2
20121101|2012-08-02 00:30,2,144.4,144.4,144.4,144.4,2
20121101|2012-08-02 05:30,2,144.5,144.5,144.5,144.5,1
20121101|2012-08-02 07:00,2,144.2,144.2,144.2,144.2,1
20121101|2012-08-02 07:30,2,144.5,144.5,144.5,144.5,2
20121101|2012-08-02 08:00,2,144.375,144.375,144.3,144.375,4
20121101|2012-08-02 08:30,2,144.5,144.5,144.25,144.325,3
20121101|2012-08-02 09:00,2,144.3,144.575,143.75,144.575,31
20121101|2012-08-02 09:30,2,144.55,144.575,143.85,143.85,53
20121101|2012-08-02 10:00,2,143.9,144.275,143.9,144.275,20
20121101|2012-08-02 10:30,2,143.95,144,143.85,144,34
20121101|2012-08-02 11:00,2,143.95,143.95,143.6,143.65,36
20121101|2012-08-02 11:30,2,144.225,144.3,144.15,144.15,12
20121101|2012-08-02 12:00,2,144.15,144.6,144.1,144.6,21
20121101|2012-08-02 12:30,2,144.65,145.2,144.2,144.2,50
20121101|2012-08-02 13:00,2,144.15,144.225,144.05,144.225,5
20121101|2012-08-02 13:30,2,144.375,144.375,144.375,144.375,4
20121101|2012-08-02 14:00,2,144.225,144.25,144.225,144.25,5
20121101|2012-08-02 14:30,2,144.325,144.325,144.325,144.325,1
20121101|2012-08-02 15:30,2,144.275,144.275,144.275,144.275,1
20121101|2012-08-02 19:30,3,144.875,144.875,144.875,144.875,1
20121101|2012-08-02 20:00,3,144.95,144.95,144.95,144.95,5
20121101|2012-08-02 22:30,3,144.875,144.875,144.875,144.875,1
20121101|2012-08-03 00:00,3,144.85,144.85,144.8,144.8,4
20121101|2012-08-03 06:30,3,145.125,145.125,145.125,145.125,1
20121101|2012-08-03 07:00,3,145,145,145,145,1
20121101|2012-08-03 07:30,3,145.2,145.25,145.2,145.225,13
20121101|2012-08-03 08:00,3,145.25,145.25,145.075,145.075,10
20121101|2012-08-03 08:30,3,145.075,145.075,144.85,144.85,16
20121101|2012-08-03 09:00,3,145.025,145.3,144.525,145.275,51
20121101|2012-08-03 09:30,3,145.125,145.3,144.65,144.675,54
20121101|2012-08-03 10:00,3,144.6,144.6,143.6,143.6,68
20121101|2012-08-03 10:30,3,143.525,144.2,143.2,144,61
20121101|2012-08-03 11:00,3,144.05,144.075,143.65,143.65,15
20121101|2012-08-03 11:30,3,143.625,143.675,143.5,143.5,15
20121101|2012-08-03 12:00,3,143.5,143.575,143.075,143.175,23
20121101|2012-08-03 12:30,3,143.025,143.15,142.375,142.7,113
20121101|2012-08-03 13:00,3,142.75,142.9,142.675,142.9,22
20121101|2012-08-03 13:30,3,142.9,142.9,142.725,142.725,8
20121101|2012-08-06 09:00,6,143.6,144.125,143.45,143.6,105
20121101|2012-08-06 09:30,6,143.7,143.7,143.175,143.225,101
20121101|2012-08-06 10:00,6,143.15,143.25,143,143.25,16
20121101|2012-08-06 10:30,6,143.225,143.6,143.2,143.425,22
20121101|2012-08-06 11:00,6,143.475,143.9,143.475,143.6,19
20121101|2012-08-06 11:30,6,143.725,143.9,143.6,143.6,14
20121101|2012-08-06 12:00,6,143.6,143.725,142.95,142.95,55
20121101|2012-08-06 12:30,6,143.075,143.075,142.525,142.525,52
20121101|2012-08-06 13:00,6,142.8,142.825,142.5,142.6,16
20121101|2012-08-06 13:30,6,142.5,142.725,142.475,142.725,12
20121101|2012-08-06 14:30,6,142.75,142.875,142.725,142.875,5
20121101|2012-08-06 15:30,6,142.9,142.9,142.9,142.9,4
20121101|2012-08-06 17:30,7,142.5,142.5,142.5,142.5,1
20121101|2012-08-06 20:00,7,142.425,142.425,142.425,142.425,1
20121101|2012-08-06 20:30,7,142.425,142.425,142.425,142.425,1
20121101|2012-08-06 21:00,7,142.5,142.5,142.4,142.4,5
20121101|2012-08-06 21:30,7,142.5,142.5,142.425,142.425,4
20121101|2012-08-06 22:00,7,142.4,142.4,142.4,142.4,11
20121101|2012-08-06 22:30,7,142.4,142.4,142.4,142.4,10
20121101|2012-08-07 02:00,7,142.35,142.35,142.35,142.35,2
20121101|2012-08-07 02:30,7,142.35,142.35,142.35,142.35,1
20121101|2012-08-07 03:00,7,142.2,142.2,142.175,142.175,4
20121101|2012-08-07 05:30,7,142.175,142.175,142.175,142.175,2
20121101|2012-08-07 06:00,7,142.425,142.425,142.225,142.225,2
20121101|2012-08-07 07:30,7,142.45,142.525,142.45,142.525,3
20121101|2012-08-07 08:00,7,142.5,142.525,142.375,142.375,5
20121101|2012-08-07 08:30,7,142.425,142.45,142.425,142.45,3
20121101|2012-08-07 09:00,7,142.375,142.875,142.125,142.85,51
20121101|2012-08-07 09:30,7,142.85,143.05,142.675,143,31
20121101|2012-08-07 10:00,7,142.8,142.975,142.8,142.95,6
20121101|2012-08-07 10:30,7,142.85,142.9,142.7,142.85,16
20121101|2012-08-07 11:00,7,143,143,142.925,142.925,4
20121101|2012-08-07 11:30,7,142.9,143.15,142.9,143.1,11
20121101|2012-08-07 12:00,7,143.025,143.375,143.025,143.175,6
20121101|2012-08-07 12:30,7,142.975,143.05,142.55,142.55,58
20121101|2012-08-07 13:00,7,142.675,142.675,142.675,142.675,5
20121101|2012-08-07 13:30,7,142.7,142.7,142.65,142.65,7
20121101|2012-08-07 14:00,7,142.7,142.7,142.7,142.7,3
20121101|2012-08-07 17:00,8,143.4,143.4,143.4,143.4,1
20121101|2012-08-07 18:00,8,143.25,143.25,143.25,143.25,1
20121101|2012-08-07 20:00,8,143.5,143.5,143.5,143.5,1
20121101|2012-08-08 03:30,8,143.3,143.3,143.25,143.25,8
20121101|2012-08-08 07:00,8,143.55,143.55,143.4,143.4,2
20121101|2012-08-08 07:30,8,143.45,143.45,143.45,143.45,2
20121101|2012-08-08 08:30,8,143.4,143.45,143.4,143.425,8
20121101|2012-08-08 09:00,8,143.3,143.5,143.3,143.475,37
20121101|2012-08-08 09:30,8,143.525,143.575,143.45,143.55,41
20121101|2012-08-08 10:00,8,143.625,144.625,143.625,144.6,70
20121101|2012-08-08 10:30,8,144.65,144.775,144.125,144.25,68
20121101|2012-08-08 11:00,8,144.45,144.5,143.925,143.95,26
20121101|2012-08-08 11:30,8,144,144.2,143.925,144.2,6
20121101|2012-08-08 12:00,8,144.075,144.075,143.75,143.75,8
20121101|2012-08-08 12:30,8,143.575,143.6,143.425,143.45,12
20121101|2012-08-08 13:00,8,143.45,143.925,143.45,143.925,30
20121101|2012-08-08 13:30,8,143.975,143.975,143.925,143.925,4
20121101|2012-08-08 14:00,8,143.925,143.925,143.925,143.925,3
20121101|2012-08-08 14:30,8,143.875,143.875,143.85,143.85,4
20121101|2012-08-08 15:30,8,143.925,144.025,143.925,144.025,6
20121101|2012-08-08 18:30,9,143.8,143.8,143.775,143.775,6
20121101|2012-08-08 19:30,9,143.825,143.825,143.825,143.825,2
20121101|2012-08-08 20:00,9,143.925,143.925,143.925,143.925,1
20121101|2012-08-08 22:00,9,143.65,143.65,143.65,143.65,1
20121101|2012-08-08 23:00,9,143.625,143.65,143.6,143.65,5
20121101|2012-08-09 00:00,9,143.6,143.6,143.6,143.6,1
20121101|2012-08-09 04:00,9,143.6,143.6,143.6,143.6,1
20121101|2012-08-09 05:00,9,143.475,143.475,143.475,143.475,1
20121101|2012-08-09 06:00,9,143.575,143.575,143.575,143.575,2
20121101|2012-08-09 06:30,9,143.525,143.575,143.425,143.575,9
20121101|2012-08-09 07:00,9,143.7,143.7,143.575,143.575,5
20121101|2012-08-09 07:30,9,143.575,143.575,143.4,143.45,33
20121101|2012-08-09 08:00,9,143.4,143.4,143.25,143.35,30
20121101|2012-08-09 08:30,9,143.275,143.425,143.275,143.425,28
20121101|2012-08-09 09:00,9,143.5,143.5,142.575,142.8,153
20121101|2012-08-09 09:30,9,142.775,142.975,142.575,142.9,27
20121101|2012-08-09 10:00,9,142.95,143.5,142.85,143.5,47
20121101|2012-08-09 10:30,9,143.25,143.475,143.225,143.475,36
20121101|2012-08-09 11:00,9,143.425,143.425,143.125,143.25,23
20121101|2012-08-09 11:30,9,143.125,143.125,142.875,143.1,35
20121101|2012-08-09 12:00,9,143.025,143.05,142.725,142.75,38
20121101|2012-08-09 12:30,9,142.75,142.775,142.5,142.675,54
20121101|2012-08-09 13:00,9,142.5,142.65,142.475,142.625,15
20121101|2012-08-09 13:30,9,142.85,142.95,142.775,142.775,9
20121101|2012-08-09 14:00,9,142.75,142.75,142.75,142.75,1
20121101|2012-08-09 15:00,9,142.575,142.6,142.5,142.525,6
20121101|2012-08-09 15:30,9,142.6,142.675,142.475,142.475,11
20121101|2012-08-09 17:00,10,142.6,142.6,142.6,142.6,1
20121101|2012-08-09 17:30,10,142.475,142.475,142.4,142.4,9
20121101|2012-08-09 18:00,10,142.4,142.4,142.4,142.4,2
20121101|2012-08-09 18:30,10,142.275,142.275,142.275,142.275,1
20121101|2012-08-09 20:00,10,142.25,142.25,142.25,142.25,1
20121101|2012-08-09 20:30,10,142.275,142.275,142.25,142.25,7
20121101|2012-08-09 21:00,10,142.25,142.25,142.25,142.25,5
20121101|2012-08-09 21:30,10,142.175,142.175,142.175,142.175,1
20121101|2012-08-10 03:00,10,142.175,142.2,142.175,142.2,2
20121101|2012-08-10 06:30,10,142.4,142.625,142.4,142.625,10
20121101|2012-08-10 07:30,10,142.025,143.275,141.85,143.125,55
20121101|2012-08-10 08:00,10,143.125,143.7,143.125,143.5,25
20121101|2012-08-10 08:30,10,143.35,143.35,143.275,143.3,7
20121101|2012-08-10 09:00,10,143.4,143.55,143.275,143.275,15
20121101|2012-08-10 09:30,10,142.95,143,142.825,142.95,27
20121101|2012-08-10 10:00,10,142.9,142.9,142.725,142.775,7
20121101|2012-08-10 10:30,10,142.65,143.175,142.65,143.025,41
20121101|2012-08-10 11:00,10,143,143,142.875,142.875,8
20121101|2012-08-10 11:30,10,142.925,142.925,142.675,142.675,14
20121101|2012-08-10 12:00,10,142.875,142.95,142.275,142.275,37
20121101|2012-08-10 12:30,10,142.7,143.05,142.7,143.05,21
20121101|2012-08-10 13:00,10,143.2,143.25,143.075,143.075,11
20121101|2012-08-10 13:30,10,143.1,143.2,143.1,143.125,7
20121101|2012-08-13 09:00,13,144.25,145.75,144.25,145.325,116
20121101|2012-08-13 09:30,13,145.325,145.5,144.675,145.425,58
20121101|2012-08-13 10:00,13,145.375,145.375,144.9,144.95,75
20121101|2012-08-13 10:30,13,144.85,144.875,144.575,144.825,26
20121101|2012-08-13 11:00,13,144.9,145.225,144.7,145.225,15
20121101|2012-08-13 11:30,13,145.325,145.375,145.175,145.175,12
20121101|2012-08-13 12:00,13,144.95,145,144.9,145,8
20121101|2012-08-13 12:30,13,145,145.2,144.725,145.2,46
20121101|2012-08-13 13:00,13,145.275,145.325,145.25,145.3,10
20121101|2012-08-13 13:30,13,145.25,145.55,145.25,145.55,37
20121101|2012-08-13 14:00,13,145.35,145.525,145.35,145.4,3
20121101|2012-08-13 14:30,13,145.425,145.55,145.425,145.55,3
20121101|2012-08-13 15:00,13,145.6,145.6,145.5,145.525,6
20121101|2012-08-13 15:30,13,145.7,145.85,145.6,145.85,55
20121101|2012-08-13 17:00,14,145.625,145.675,145.6,145.6,7
20121101|2012-08-13 17:30,14,145.6,145.6,145.45,145.45,2
20121101|2012-08-13 18:00,14,145.525,145.65,145.5,145.65,6
20121101|2012-08-13 18:30,14,145.6,145.6,145.6,145.6,1
20121101|2012-08-13 22:00,14,145.6,145.6,145.6,145.6,1
20121101|2012-08-13 23:30,14,145.7,145.7,145.7,145.7,1
20121101|2012-08-14 01:00,14,145.9,145.95,145.9,145.95,3
20121101|2012-08-14 04:30,14,145.8,145.8,145.775,145.775,3
20121101|2012-08-14 07:30,14,145.65,145.65,145.65,145.65,1
20121101|2012-08-14 08:00,14,145.625,145.8,145.625,145.8,3
20121101|2012-08-14 08:30,14,145.8,146.375,145.8,146.375,60
20121101|2012-08-14 09:00,14,146.2,146.9,146.15,146.4,162
20121101|2012-08-14 09:30,14,146.05,146.05,145.5,145.5,62
20121101|2012-08-14 10:00,14,145.6,146.125,145.6,145.95,68
20121101|2012-08-14 10:30,14,145.8,146.575,145.8,146.3,45
20121101|2012-08-14 11:00,14,146.35,146.625,146.35,146.4,55
20121101|2012-08-14 11:30,14,146.475,146.475,146.25,146.45,22
20121101|2012-08-14 12:00,14,146.425,147.075,146.425,147.075,114
20121101|2012-08-14 12:30,14,147.1,147.3,146.925,147.025,118
20121101|2012-08-14 13:00,14,147.2,147.225,147.025,147.025,49
20121101|2012-08-14 13:30,14,147.05,147.1,147.05,147.1,5
20121101|2012-08-14 15:00,14,147.1,147.1,147.1,147.1,1
20121101|2012-08-14 15:30,14,147.125,147.35,147.125,147.35,4
20121101|2012-08-14 19:00,15,146.925,147.225,146.9,147.225,3
20121101|2012-08-14 21:00,15,146.925,146.925,146.925,146.925,1
20121101|2012-08-14 22:00,15,147.2,147.25,147,147,10
20121101|2012-08-14 22:30,15,147.25,147.325,147.25,147.325,6
20121101|2012-08-14 23:30,15,146.9,146.9,146.9,146.9,5
20121101|2012-08-15 00:00,15,146.825,146.825,146.825,146.825,2
20121101|2012-08-15 01:00,15,146.8,146.8,146.75,146.75,3
20121101|2012-08-15 06:00,15,147.05,147.15,147.05,147.15,2
20121101|2012-08-15 07:00,15,147.225,147.225,147.225,147.225,5
20121101|2012-08-15 08:00,15,147.025,147.3,147.025,147.275,12
20121101|2012-08-15 08:30,15,147.075,147.25,147,147.2,25
20121101|2012-08-15 09:00,15,147.225,147.25,146.925,147.125,97
20121101|2012-08-15 09:30,15,147.05,147.125,146.875,146.9,77
20121101|2012-08-15 10:00,15,146.875,147.175,146.85,147.175,36
20121101|2012-08-15 10:30,15,147.2,147.275,147.15,147.175,42
20121101|2012-08-15 11:00,15,147.175,147.35,147,147,71
20121101|2012-08-15 11:30,15,146.975,146.975,146.6,146.7,78
20121101|2012-08-15 12:00,15,146.55,146.8,146.5,146.75,75
20121101|2012-08-15 12:30,15,146.75,146.75,146.275,146.7,35
20121101|2012-08-15 13:00,15,146.6,146.85,146.6,146.85,6
20121101|2012-08-15 13:30,15,146.75,146.825,146.525,146.6,42
20121101|2012-08-15 14:00,15,146.675,146.675,146.65,146.65,12
20121101|2012-08-15 17:00,16,146.35,146.5,146.35,146.5,3
20121101|2012-08-15 17:30,16,146.5,146.6,146.5,146.6,6
20121101|2012-08-15 18:30,16,146.75,146.75,146.7,146.7,2
20121101|2012-08-15 19:00,16,146.6,146.6,146.525,146.575,4
20121101|2012-08-15 19:30,16,146.5,146.6,146.5,146.6,3
20121101|2012-08-15 20:00,16,146.6,146.6,146.525,146.525,3
20121101|2012-08-15 21:00,16,146.6,146.6,146.6,146.6,1
20121101|2012-08-15 22:00,16,146.5,146.525,146.5,146.525,2
20121101|2012-08-16 00:00,16,146.575,146.575,146.575,146.575,1
20121101|2012-08-16 00:30,16,146.575,146.7,146.575,146.7,6
20121101|2012-08-16 03:30,16,146.525,146.7,146.525,146.7,2
20121101|2012-08-16 05:00,16,146.525,146.525,146.525,146.525,1
20121101|2012-08-16 05:30,16,146.575,146.6,146.5,146.5,9
20121101|2012-08-16 06:00,16,146.5,146.5,146.5,146.5,1
20121101|2012-08-16 06:30,16,146.5,146.5,146.5,146.5,1
20121101|2012-08-16 07:00,16,146.55,146.55,146.3,146.3,17
20121101|2012-08-16 07:30,16,146.25,146.25,146.175,146.175,18
20121101|2012-08-16 08:00,16,146.175,146.3,146.175,146.25,7
20121101|2012-08-16 08:30,16,146.275,146.35,146.25,146.25,14
20121101|2012-08-16 09:00,16,146.225,146.7,146.225,146.3,27
20121101|2012-08-16 09:30,16,146.3,146.325,146.25,146.325,36
20121101|2012-08-16 10:00,16,146.45,146.5,146.275,146.375,14
20121101|2012-08-16 10:30,16,146.275,146.4,146.2,146.4,60
20121101|2012-08-16 11:00,16,146.175,146.175,145.475,145.475,82
20121101|2012-08-16 11:30,16,145.475,145.6,145.25,145.25,42
20121101|2012-08-16 12:00,16,145.475,145.625,145.375,145.5,15
20121101|2012-08-16 12:30,16,145.625,145.625,145.275,145.4,30
20121101|2012-08-16 13:00,16,145.35,145.6,145.275,145.45,50
20121101|2012-08-16 13:30,16,145.5,145.5,145.425,145.425,2
20121101|2012-08-16 14:00,16,145.525,145.525,145.525,145.525,1
20121101|2012-08-16 15:00,16,145.525,145.525,145.525,145.525,2
20121101|2012-08-16 15:30,16,145.175,145.175,145.175,145.175,1
20121101|2012-08-16 17:00,17,145.075,145.075,145.025,145.025,7
20121101|2012-08-16 17:30,17,145.175,145.175,145.1,145.1,2
20121101|2012-08-16 18:00,17,145.3,145.325,145.3,145.325,5
20121101|2012-08-16 18:30,17,145.5,145.5,145.5,145.5,1
20121101|2012-08-16 20:00,17,145,145,144.9,144.9,13
20121101|2012-08-16 21:30,17,145,145,145,145,1
20121101|2012-08-16 22:00,17,145.05,145.05,145.05,145.05,1
20121101|2012-08-17 00:00,17,145.05,145.1,145.05,145.1,4
20121101|2012-08-17 03:00,17,145.2,145.2,145.2,145.2,4
20121101|2012-08-17 06:30,17,145.175,145.175,145.175,145.175,1
20121101|2012-08-17 07:00,17,145.225,145.225,145.225,145.225,1
20121101|2012-08-17 07:30,17,145.1,145.1,145.1,145.1,1
20121101|2012-08-17 08:00,17,145.125,145.275,145.125,145.25,5
20121101|2012-08-17 08:30,17,145.25,145.275,145.15,145.15,11
20121101|2012-08-17 09:00,17,145.025,145.3,144.925,145.25,34
20121101|2012-08-17 09:30,17,144.925,144.925,144.45,144.7,138
20121101|2012-08-17 10:00,17,144.6,145.275,144.6,145.275,21
20121101|2012-08-17 10:30,17,145.375,145.4,145.2,145.275,8
20121101|2012-08-17 11:00,17,145.4,145.4,145.125,145.2,16
20121101|2012-08-17 11:30,17,145.2,145.3,145.2,145.3,7
20121101|2012-08-17 12:00,17,145.425,145.425,145.15,145.175,20
20121101|2012-08-17 12:30,17,145.15,145.15,144.625,144.675,75
20121101|2012-08-17 13:00,17,144.675,144.9,144.675,144.8,14
20121101|2012-08-17 13:30,17,144.85,144.875,144.85,144.875,3
20121101|2012-08-20 09:00,20,144.95,145.5,144.725,144.9,30
20121101|2012-08-20 09:30,20,144.875,145.1,144.675,144.825,11
20121101|2012-08-20 10:00,20,144.7,144.7,144.125,144.375,68
20121101|2012-08-20 10:30,20,144.5,145,144.5,145,57
20121101|2012-08-20 11:00,20,145.1,145.3,144.9,144.9,10
20121101|2012-08-20 11:30,20,144.9,144.925,144.85,144.925,3
20121101|2012-08-20 12:00,20,144.975,145.05,144.775,145.025,20
20121101|2012-08-20 12:30,20,145.025,145.175,144.9,145.1,48
20121101|2012-08-20 13:00,20,145.125,145.15,145.125,145.15,11
20121101|2012-08-20 13:30,20,145.25,145.3,145.25,145.3,2
20121101|2012-08-20 14:00,20,145.15,145.15,145.125,145.125,8
20121101|2012-08-20 14:30,20,145.175,145.175,145.15,145.15,3
20121101|2012-08-20 15:00,20,145.175,145.175,145.15,145.15,2
20121101|2012-08-20 20:30,21,145.1,145.1,145.1,145.1,1
20121101|2012-08-20 21:30,21,145.25,145.275,145.25,145.275,8
20121101|2012-08-20 22:00,21,145.3,145.3,145.25,145.25,2
20121101|2012-08-20 22:30,21,145.35,145.45,145.35,145.45,4
20121101|2012-08-21 03:30,21,145.425,145.5,145.425,145.5,2
20121101|2012-08-21 06:30,21,145.4,145.525,145.35,145.525,4
20121101|2012-08-21 07:00,21,145.225,145.225,145.225,145.225,1
20121101|2012-08-21 07:30,21,145.1,145.1,145.05,145.1,3
20121101|2012-08-21 08:00,21,145.1,145.125,144.825,144.825,10
20121101|2012-08-21 08:30,21,145.05,145.1,144.6,144.6,41
20121101|2012-08-21 09:00,21,144.6,144.7,144.2,144.325,145
20121101|2012-08-21 09:30,21,144.35,144.65,144.35,144.475,40
20121101|2012-08-21 10:00,21,144.425,144.8,144.4,144.45,42
20121101|2012-08-21 10:30,21,144.475,144.6,144.45,144.6,6
20121101|2012-08-21 11:00,21,144.525,144.575,144.25,144.25,19
20121101|2012-08-21 11:30,21,144.225,144.4,144.175,144.25,87
20121101|2012-08-21 12:00,21,144.225,144.225,143.775,143.775,88
20121101|2012-08-21 12:30,21,143.7,143.7,143.4,143.625,129
20121101|2012-08-21 13:00,21,143.65,144,143.45,143.45,43
20121101|2012-08-21 13:30,21,143.475,143.525,143.375,143.375,12
20121101|2012-08-21 14:00,21,143.475,143.625,143.475,143.625,13
20121101|2012-08-21 14:30,21,143.8,143.8,143.575,143.575,5
20121101|2012-08-21 15:00,21,143.725,143.725,143.725,143.725,1
20121101|2012-08-22 02:00,22,143.775,143.775,143.775,143.775,1
20121101|2012-08-22 02:30,22,143.775,143.775,143.775,143.775,2
20121101|2012-08-22 05:00,22,143.95,143.95,143.95,143.95,1
20121101|2012-08-22 06:30,22,144.15,144.15,144.15,144.15,1
20121101|2012-08-22 07:30,22,144,144.175,144,144.175,11
20121101|2012-08-22 08:00,22,144.2,144.325,144,144,28
20121101|2012-08-22 08:30,22,143.95,144.1,143.95,144.05,14
20121101|2012-08-22 09:00,22,144.05,144.1,143.5,143.525,49
20121101|2012-08-22 09:30,22,143.375,143.9,143.3,143.725,31
20121101|2012-08-22 10:00,22,143.95,144.375,143.95,144.175,46
20121101|2012-08-22 10:30,22,144.15,144.15,143.875,144.1,49
20121101|2012-08-22 11:00,22,144.075,144.175,143.9,144,18
20121101|2012-08-22 11:30,22,144,144,143.825,143.825,25
20121101|2012-08-22 12:00,22,143.85,144.175,143.6,144.175,35
20121101|2012-08-22 12:30,22,144.125,144.25,144.1,144.1,27
20121101|2012-08-22 13:00,22,144.15,144.2,144.05,144.175,9
20121101|2012-08-22 13:30,22,144.2,144.2,144.1,144.1,8
20121101|2012-08-22 14:30,22,144,144,144,144,1
20121101|2012-08-22 15:00,22,144,144,144,144,3
20121101|2012-08-22 15:30,22,144.1,144.1,143.95,143.95,4
20121101|2012-08-22 17:00,23,144.1,144.1,143.8,143.95,8
20121101|2012-08-22 19:00,23,143.7,143.7,143.7,143.7,1
20121101|2012-08-22 20:00,23,143.5,143.5,143.5,143.5,1
20121101|2012-08-22 20:30,23,143.5,143.5,143.45,143.45,16
20121101|2012-08-23 06:30,23,143.8,143.8,143.8,143.8,1
20121101|2012-08-23 07:00,23,143.9,143.9,143.9,143.9,1
20121101|2012-08-23 07:30,23,144.025,144.1,144.025,144.1,21
20121101|2012-08-23 08:00,23,144,144.625,144,144.6,31
20121101|2012-08-23 08:30,23,144.35,144.5,144,144.3,31
20121101|2012-08-23 09:00,23,144.2,144.4,143.975,144.4,42
20121101|2012-08-23 09:30,23,144.1,144.1,143.675,143.925,77
20121101|2012-08-23 10:00,23,144,144.45,143.925,144.3,89
20121101|2012-08-23 10:30,23,144.35,145.175,144.35,145.1,79
20121101|2012-08-23 11:00,23,145.225,145.6,145.1,145.225,87
20121101|2012-08-23 11:30,23,145.475,146.4,145.45,146.4,142
20121101|2012-08-23 12:00,23,146.4,146.475,145.3,145.3,99
20121101|2012-08-23 12:30,23,145.5,146,145.5,145.9,50
20121101|2012-08-23 13:00,23,145.975,145.975,145.525,145.675,19
20121101|2012-08-23 13:30,23,145.675,145.725,145.6,145.65,6
20121101|2012-08-23 14:30,23,145.925,145.95,145.85,145.85,10
20121101|2012-08-23 15:00,23,145.85,145.85,145.85,145.85,1
20121101|2012-08-23 20:00,24,145.8,145.8,145.8,145.8,3
20121101|2012-08-23 20:30,24,145.6,145.6,145.6,145.6,1
20121101|2012-08-23 21:00,24,145.575,145.575,145.575,145.575,1
20121101|2012-08-23 22:00,24,145.25,145.25,145.25,145.25,1
20121101|2012-08-23 23:30,24,145.625,145.625,145.625,145.625,1
20121101|2012-08-24 03:30,24,146,146,146,146,1
20121101|2012-08-24 04:00,24,146.075,146.075,146.075,146.075,1
20121101|2012-08-24 04:30,24,146.025,146.025,146.025,146.025,1
20121101|2012-08-24 06:00,24,145.5,145.5,145.5,145.5,1
20121101|2012-08-24 07:30,24,145.525,145.525,145.525,145.525,2
20121101|2012-08-24 08:00,24,145.725,145.725,145.725,145.725,1
20121101|2012-08-24 08:30,24,145.7,145.9,145.7,145.8,10
20121101|2012-08-24 09:00,24,145.8,146.075,145.75,145.95,94
20121101|2012-08-24 09:30,24,146,146,145.55,145.975,54
20121101|2012-08-24 10:00,24,146,146,145.6,145.9,33
20121101|2012-08-24 10:30,24,145.85,146.325,145.725,145.725,43
20121101|2012-08-24 11:00,24,146.05,146.075,145.625,145.75,55
20121101|2012-08-24 11:30,24,145.7,145.825,145.7,145.825,13
20121101|2012-08-24 12:00,24,145.7,145.7,145.65,145.65,5
20121101|2012-08-24 12:30,24,145.675,145.775,145.6,145.725,40
20121101|2012-08-24 13:00,24,145.65,145.8,145.65,145.725,25
20121101|2012-08-24 13:30,24,145.7,145.825,145.7,145.8,11
20121101|2012-08-27 09:00,27,145.65,145.65,145.15,145.4,73
20121101|2012-08-27 09:30,27,145.45,145.75,145.325,145.525,30
20121101|2012-08-27 10:00,27,145.55,145.7,145.55,145.7,28
20121101|2012-08-27 10:30,27,145.725,145.975,145.725,145.825,26
20121101|2012-08-27 11:00,27,145.775,145.775,145.725,145.75,9
20121101|2012-08-27 11:30,27,145.725,145.725,145.575,145.575,22
20121101|2012-08-27 12:00,27,145.6,145.75,145.55,145.55,20
20121101|2012-08-27 12:30,27,145.525,145.575,145.3,145.5,62
20121101|2012-08-27 13:00,27,145.7,145.7,145.525,145.675,23
20121101|2012-08-27 14:30,27,145.75,145.8,145.7,145.7,3
20121101|2012-08-27 15:00,27,145.825,145.825,145.825,145.825,1
20121101|2012-08-27 15:30,27,145.5,145.5,145.5,145.5,1
20121101|2012-08-27 18:00,28,145.5,145.5,145.5,145.5,1
20121101|2012-08-27 20:00,28,145.575,145.6,145.575,145.6,2
20121101|2012-08-27 21:00,28,145.625,145.675,145.625,145.675,4
20121101|2012-08-27 22:30,28,145.625,145.625,145.625,145.625,2
20121101|2012-08-28 00:30,28,145.75,145.75,145.75,145.75,1
20121101|2012-08-28 06:30,28,145.925,146,145.925,146,3
20121101|2012-08-28 07:00,28,146.1,146.175,146,146.175,6
20121101|2012-08-28 07:30,28,146.15,146.7,146.15,146.7,30
20121101|2012-08-28 08:00,28,146.7,146.85,146.5,146.5,31
20121101|2012-08-28 08:30,28,146.5,146.5,146.3,146.3,11
20121101|2012-08-28 09:00,28,146.125,146.825,146.1,146.6,49
20121101|2012-08-28 09:30,28,146.7,146.7,145.85,145.875,63
20121101|2012-08-28 10:00,28,145.825,146.25,145.6,146,36
20121101|2012-08-28 10:30,28,145.875,145.95,145.85,145.85,19
20121101|2012-08-28 11:00,28,145.9,146.125,145.825,145.825,52
20121101|2012-08-28 11:30,28,145.95,146.15,145.825,145.925,42
20121101|2012-08-28 12:00,28,145.95,146.1,145.825,146.1,9
20121101|2012-08-28 12:30,28,146.1,146.325,146,146.025,96
20121101|2012-08-28 13:00,28,146,146,145.975,145.975,8
20121101|2012-08-28 14:00,28,146,146,146,146,2
20121101|2012-08-28 14:30,28,146,146.1,146,146.1,4
20121101|2012-08-28 15:00,28,146.075,146.075,146.075,146.075,1
20121101|2012-08-28 17:30,29,146.25,146.25,146.25,146.25,1
20121101|2012-08-28 18:00,29,146.275,146.275,146.225,146.225,2
20121101|2012-08-28 23:30,29,146.275,146.275,146.275,146.275,3
20121101|2012-08-29 03:00,29,146.175,146.175,146.175,146.175,1
20121101|2012-08-29 03:30,29,146.1,146.1,146.1,146.1,1
20121101|2012-08-29 04:30,29,146.05,146.05,145.55,145.55,15
20121101|2012-08-29 05:00,29,145.55,145.55,145.25,145.25,14
20121101|2012-08-29 06:30,29,145.275,145.275,145.175,145.275,19
20121101|2012-08-29 07:00,29,145.275,145.475,145.275,145.475,4
20121101|2012-08-29 07:30,29,145.475,145.475,145.475,145.475,1
20121101|2012-08-29 08:00,29,145.55,145.55,145.55,145.55,1
20121101|2012-08-29 08:30,29,145.575,145.625,145.325,145.625,12
20121101|2012-08-29 09:00,29,145.35,146.075,145.275,146.075,21
20121101|2012-08-29 09:30,29,146.25,147.3,146,146.2,183
20121101|2012-08-29 10:00,29,146.25,146.25,145.8,145.8,57
20121101|2012-08-29 10:30,29,145.775,146.05,145.75,146.05,24
20121101|2012-08-29 11:00,29,146.175,146.825,146.175,146.4,27
20121101|2012-08-29 11:30,29,146.1,146.1,145.9,145.975,19
20121101|2012-08-29 12:00,29,146.125,146.125,145.95,145.95,10
20121101|2012-08-29 12:30,29,145.925,146.275,145.65,146.275,82
20121101|2012-08-29 13:00,29,146.25,146.35,146.25,146.35,8
20121101|2012-08-29 13:30,29,146.375,146.425,146.375,146.425,8
20121101|2012-08-29 14:00,29,146.35,146.45,146.35,146.45,9
20121101|2012-08-29 14:30,29,146.425,146.425,146.375,146.375,4
20121101|2012-08-29 18:00,30,146.5,146.5,146.5,146.5,1
20121101|2012-08-29 18:30,30,146.625,146.625,146.625,146.625,1
20121101|2012-08-29 19:00,30,146.5,146.5,146.5,146.5,2
20121101|2012-08-30 07:30,30,146.6,146.6,146.375,146.375,3
20121101|2012-08-30 08:00,30,146.25,146.25,146.25,146.25,5
20121101|2012-08-30 08:30,30,146.25,146.55,146.25,146.55,6
20121101|2012-08-30 09:00,30,146.325,146.9,146.275,146.375,58
20121101|2012-08-30 09:30,30,146.375,146.425,146.125,146.4,26
20121101|2012-08-30 10:00,30,146.325,146.4,146.15,146.225,24
20121101|2012-08-30 10:30,30,146.175,146.35,146.15,146.225,62
20121101|2012-08-30 11:00,30,146.425,146.425,146.275,146.275,11
20121101|2012-08-30 11:30,30,146.225,146.3,146.225,146.25,13
20121101|2012-08-30 12:00,30,146.15,146.175,145.95,146,75
20121101|2012-08-30 12:30,30,145.975,146.25,145.95,146.175,86
20121101|2012-08-30 13:00,30,146.225,146.425,146.225,146.425,18
20121101|2012-08-30 13:30,30,146.5,146.525,146.5,146.525,4
20121101|2012-08-30 14:00,30,146.5,146.575,146.45,146.45,8
20121101|2012-08-30 14:30,30,146.575,146.625,146.575,146.625,7
20121101|2012-08-30 15:00,30,146.425,146.425,146.425,146.425,4
20121101|2012-08-30 15:30,30,146.425,146.425,146.375,146.375,8
20121101|2012-08-30 17:00,31,146.75,146.85,146.75,146.85,4
20121101|2012-08-30 17:30,31,146.95,146.95,146.95,146.95,1
20121101|2012-08-30 18:30,31,147,147.025,147,147.025,17
20121101|2012-08-30 20:00,31,146.975,146.975,146.9,146.9,3
20121101|2012-08-30 21:00,31,146.95,146.95,146.95,146.95,1
20121101|2012-08-30 22:00,31,147.1,147.125,147.1,147.125,6
20121101|2012-08-31 01:30,31,147.2,147.225,147.2,147.225,7
20121101|2012-08-31 04:30,31,147.25,147.45,147.25,147.45,24
20121101|2012-08-31 05:00,31,147.4,147.4,147.4,147.4,1
20121101|2012-08-31 05:30,31,147.3,147.3,147.3,147.3,8
20121101|2012-08-31 06:00,31,147.25,147.25,147.225,147.225,2
20121101|2012-08-31 06:30,31,147.25,147.25,147.25,147.25,1
20121101|2012-08-31 07:00,31,147.325,147.325,147.175,147.175,9
20121101|2012-08-31 07:30,31,147.325,147.425,147.2,147.2,5
20121101|2012-08-31 08:00,31,147.225,147.3,147.2,147.3,4
20121101|2012-08-31 08:30,31,147.2,147.2,146.9,147.1,20
20121101|2012-08-31 09:00,31,146.8,146.875,146.525,146.525,13
20121101|2012-08-31 09:30,31,146.725,147.175,146.7,146.875,26
20121101|2012-08-31 10:00,31,146.85,148.125,146.775,147.6,167
20121101|2012-08-31 10:30,31,147.55,148.35,147.55,147.75,99
20121101|2012-08-31 11:00,31,147.825,147.825,147.45,147.725,53
20121101|2012-08-31 11:30,31,147.725,147.8,147.5,147.5,33
20121101|2012-08-31 12:00,31,147.625,147.65,147.3,147.4,22
20121101|2012-08-31 12:30,31,147.5,147.875,147.475,147.725,95
20121101|2012-08-31 13:00,31,147.775,147.775,147.6,147.7,32
20121101|2012-08-31 13:30,31,147.675,147.975,147.675,147.975,10
20121101|2012-09-04 09:00,4,147.8,148.225,147.8,148.075,109
20121101|2012-09-04 09:30,4,148.1,148.325,147.7,147.85,91
20121101|2012-09-04 10:00,4,147.925,148.275,147.85,148.25,87
20121101|2012-09-04 10:30,4,148.3,148.325,147.85,147.95,41
20121101|2012-09-04 11:00,4,147.975,148.525,147.925,148.225,47
20121101|2012-09-04 11:30,4,148.15,148.175,147.95,148.025,22
20121101|2012-09-04 12:00,4,148,148.1,147.9,147.9,22
20121101|2012-09-04 12:30,4,148,148.275,147.95,148.225,53
20121101|2012-09-04 13:00,4,148.2,148.25,148.075,148.075,20
20121101|2012-09-04 13:30,4,148,148,148,148,1
20121101|2012-09-04 14:00,4,147.975,147.975,147.975,147.975,5
20121101|2012-09-04 15:00,4,148.225,148.25,148.2,148.25,6
20121101|2012-09-04 17:00,5,148.375,148.4,148.375,148.4,2
20121101|2012-09-04 19:00,5,148.325,148.45,148.325,148.45,2
20121101|2012-09-04 19:30,5,148.325,148.325,148.325,148.325,1
20121101|2012-09-04 20:00,5,148.55,148.65,148.55,148.65,18
20121101|2012-09-04 21:00,5,148.65,148.65,148.65,148.65,1
20121101|2012-09-05 00:00,5,148.525,148.65,148.525,148.575,4
20121101|2012-09-05 02:00,5,148.65,148.65,148.65,148.65,2
20121101|2012-09-05 03:30,5,148.65,148.65,148.65,148.65,3
20121101|2012-09-05 04:00,5,148.7,148.7,148.7,148.7,9
20121101|2012-09-05 04:30,5,148.625,148.625,148.625,148.625,1
20121101|2012-09-05 05:00,5,148.6,148.6,148.6,148.6,2
20121101|2012-09-05 06:00,5,148.6,148.6,148.6,148.6,1
20121101|2012-09-05 07:30,5,148.675,148.775,148.6,148.775,10
20121101|2012-09-05 08:00,5,148.75,148.85,148.75,148.85,18
20121101|2012-09-05 08:30,5,148.875,148.9,148.85,148.85,4
20121101|2012-09-05 09:00,5,148.9,149.2,148.9,149.025,150
20121101|2012-09-05 09:30,5,149.025,149.025,148.675,148.8,58
20121101|2012-09-05 10:00,5,148.725,148.875,148.7,148.7,41
20121101|2012-09-05 10:30,5,148.725,148.8,148.7,148.75,12
20121101|2012-09-05 11:00,5,148.75,148.75,148.575,148.675,15
20121101|2012-09-05 11:30,5,148.625,148.7,148.55,148.55,17
20121101|2012-09-05 12:00,5,148.675,148.725,148.325,148.575,41
20121101|2012-09-05 12:30,5,148.65,148.65,148.4,148.525,31
20121101|2012-09-05 13:00,5,148.625,148.725,148.625,148.7,4
20121101|2012-09-05 13:30,5,148.725,148.725,148.725,148.725,5
20121101|2012-09-05 14:00,5,148.725,148.75,148.7,148.7,5
20121101|2012-09-05 15:00,5,148.6,148.6,148.6,148.6,1
20121101|2012-09-05 15:30,5,148.7,148.7,148.7,148.7,1
20121101|2012-09-05 17:00,6,148.55,148.825,148.55,148.825,3
20121101|2012-09-05 17:30,6,148.85,148.85,148.85,148.85,1
20121101|2012-09-05 18:30,6,148.575,148.575,148.575,148.575,3
20121101|2012-09-05 19:00,6,148.55,148.55,148.55,148.55,1
20121101|2012-09-05 19:30,6,148.475,148.475,148.475,148.475,1
20121101|2012-09-05 21:00,6,148.625,148.625,148.625,148.625,2
20121101|2012-09-05 21:30,6,148.6,148.6,148.6,148.6,2
20121101|2012-09-05 22:00,6,148.625,148.625,148.625,148.625,3
20121101|2012-09-05 22:30,6,148.625,148.625,148.625,148.625,2
20121101|2012-09-05 23:00,6,148.675,148.675,148.675,148.675,1
20121101|2012-09-06 00:00,6,148.875,148.875,148.875,148.875,3
20121101|2012-09-06 00:30,6,148.675,148.675,148.675,148.675,2
20121101|2012-09-06 05:00,6,148.675,148.675,148.675,148.675,4
20121101|2012-09-06 06:30,6,148.725,148.725,148.7,148.7,5
20121101|2012-09-06 07:00,6,148.675,148.675,148.675,148.675,4
20121101|2012-09-06 08:00,6,148.675,148.675,148.625,148.675,15
20121101|2012-09-06 08:30,6,148.65,148.775,148.65,148.775,10
20121101|2012-09-06 09:00,6,148.65,148.775,148.55,148.65,40
20121101|2012-09-06 09:30,6,148.6,148.6,147.9,148.55,107
20121101|2012-09-06 10:00,6,148.5,148.8,148.45,148.625,77
20121101|2012-09-06 10:30,6,148.65,148.675,148.075,148.2,50
20121101|2012-09-06 11:00,6,148.15,148.15,147.825,148.075,68
20121101|2012-09-06 11:30,6,148.05,148.1,147.975,148.05,41
20121101|2012-09-06 12:00,6,147.975,148.1,147.925,148.1,60
20121101|2012-09-06 12:30,6,148.1,148.225,147.8,147.825,70
20121101|2012-09-06 13:00,6,147.85,147.85,147.725,147.825,25
20121101|2012-09-06 13:30,6,147.825,147.875,147.825,147.875,5
20121101|2012-09-06 14:00,6,147.8,147.85,147.675,147.85,11
20121101|2012-09-06 14:30,6,147.875,147.875,147.75,147.75,2
20121101|2012-09-06 15:30,6,147.875,147.9,147.525,147.525,9
20121101|2012-09-06 17:00,7,147.75,147.75,147.75,147.75,1
20121101|2012-09-06 18:30,7,147.525,147.525,147.425,147.425,5
20121101|2012-09-06 19:00,7,147.725,148,147.725,148,20
20121101|2012-09-06 19:30,7,147.85,147.85,147.85,147.85,1
20121101|2012-09-06 21:00,7,147.85,147.85,147.85,147.85,1
20121101|2012-09-06 22:30,7,148,148,148,148,1
20121101|2012-09-06 23:00,7,148.05,148.075,148.05,148.075,2
20121101|2012-09-06 23:30,7,148.075,148.075,148.075,148.075,1
20121101|2012-09-07 00:30,7,148.1,148.175,148.1,148.175,9
20121101|2012-09-07 02:30,7,148.15,148.275,148.15,148.275,29
20121101|2012-09-07 06:30,7,148.175,148.175,148.175,148.175,4
20121101|2012-09-07 07:00,7,148.225,148.25,148.225,148.25,10
20121101|2012-09-07 07:30,7,148.1,148.1,148.1,148.1,1
20121101|2012-09-07 08:00,7,148.05,148.2,148.05,148.2,5
20121101|2012-09-07 08:30,7,148.4,148.575,148.25,148.475,45
20121101|2012-09-07 09:00,7,148.375,148.375,148,148,60
20121101|2012-09-07 09:30,7,148,148,147.525,147.975,45
20121101|2012-09-07 10:00,7,147.8,147.875,147.8,147.875,3
20121101|2012-09-07 10:30,7,147.675,147.8,147.4,147.475,49
20121101|2012-09-07 11:00,7,147.425,147.425,146.775,147.175,128
20121101|2012-09-07 11:30,7,147.3,147.45,147.2,147.325,21
20121101|2012-09-07 12:00,7,147.225,147.35,147.2,147.275,22
20121101|2012-09-07 12:30,7,147.275,147.725,147.2,147.675,60
20121101|2012-09-07 13:00,7,147.65,147.675,147.25,147.3,69
20121101|2012-09-07 13:30,7,147.3,147.35,147.3,147.35,2
20121101|2012-09-10 09:00,10,147.525,148.2,147.425,147.675,86
20121101|2012-09-10 09:30,10,147.55,147.625,147.175,147.3,53
20121101|2012-09-10 10:00,10,147.45,147.55,147.425,147.425,11
20121101|2012-09-10 10:30,10,147.65,147.775,147.45,147.725,19
20121101|2012-09-10 11:00,10,147.6,148.175,147.6,147.95,34
20121101|2012-09-10 11:30,10,148.025,148.1,147.85,147.95,14
20121101|2012-09-10 12:00,10,147.8,148.05,147.8,147.95,36
20121101|2012-09-10 12:30,10,147.95,148.1,147.775,148.05,44
20121101|2012-09-10 13:00,10,148.075,148.075,147.9,147.9,10
20121101|2012-09-10 14:00,10,147.875,147.875,147.825,147.825,8
20121101|2012-09-10 14:30,10,148,148,147.95,147.95,3
20121101|2012-09-10 15:30,10,147.9,147.9,147.9,147.9,2
20121101|2012-09-10 17:00,11,147.75,147.9,147.75,147.9,2
20121101|2012-09-10 22:00,11,147.825,147.875,147.825,147.875,3
20121101|2012-09-11 04:00,11,148,148,148,148,1
20121101|2012-09-11 04:30,11,148,148,148,148,1
20121101|2012-09-11 07:30,11,148.05,148.05,148.05,148.05,2
20121101|2012-09-11 08:00,11,148,148,147.875,147.875,15
20121101|2012-09-11 08:30,11,147.825,147.825,147.675,147.825,6
20121101|2012-09-11 09:00,11,148,148.375,147.95,148.175,100
20121101|2012-09-11 09:30,11,148.2,148.375,148.1,148.375,39
20121101|2012-09-11 10:00,11,148.325,148.8,148.325,148.375,92
20121101|2012-09-11 10:30,11,148.325,148.475,148.25,148.4,29
20121101|2012-09-11 11:00,11,148.325,148.85,148.3,148.675,37
20121101|2012-09-11 11:30,11,148.6,148.65,148.2,148.35,53
20121101|2012-09-11 12:00,11,148.5,148.725,148.4,148.475,32
20121101|2012-09-11 12:30,11,148.45,148.575,147.975,148,70
20121101|2012-09-11 13:00,11,148,148,147.95,147.975,9
20121101|2012-09-11 13:30,11,147.975,148.05,147.975,148,15
20121101|2012-09-11 14:00,11,147.925,147.925,147.85,147.925,11
20121101|2012-09-11 14:30,11,147.825,147.9,147.775,147.9,10
20121101|2012-09-11 15:00,11,147.95,147.95,147.95,147.95,1
20121101|2012-09-11 15:30,11,147.95,147.95,147.95,147.95,1
20121101|2012-09-11 22:00,12,147.95,147.95,147.95,147.95,2
20121101|2012-09-12 00:30,12,147.875,147.875,147.875,147.875,1
20121101|2012-09-12 02:30,12,148.05,148.05,148.05,148.05,1
20121101|2012-09-12 03:30,12,148.05,148.05,148.05,148.05,1
20121101|2012-09-12 04:30,12,148.05,148.075,148.05,148.075,3
20121101|2012-09-12 06:30,12,148.45,148.6,148.45,148.5,11
20121101|2012-09-12 07:00,12,148.575,148.575,147.975,147.975,15
20121101|2012-09-12 07:30,12,148.1,149.525,148.1,148.75,165
20121101|2012-09-12 08:00,12,148.75,148.775,148.65,148.65,14
20121101|2012-09-12 08:30,12,148.7,148.725,148.55,148.55,16
20121101|2012-09-12 09:00,12,148.3,148.6,148,148.6,46
20121101|2012-09-12 09:30,12,148.55,148.9,148.475,148.825,26
20121101|2012-09-12 10:00,12,148.8,148.9,148.65,148.65,41
20121101|2012-09-12 10:30,12,148.675,148.8,148.5,148.65,39
20121101|2012-09-12 11:00,12,148.725,148.975,148.7,148.7,114
20121101|2012-09-12 11:30,12,148.8,148.95,148.8,148.825,17
20121101|2012-09-12 12:00,12,148.85,148.95,148.725,148.9,23
20121101|2012-09-12 12:30,12,148.875,149,148.75,148.9,41
20121101|2012-09-12 13:00,12,148.95,148.95,148.775,148.775,24
20121101|2012-09-12 13:30,12,148.775,148.8,148.75,148.75,10
20121101|2012-09-12 14:00,12,148.775,148.775,148.75,148.775,20
20121101|2012-09-12 15:30,12,149,149,149,149,1
20121101|2012-09-12 17:00,13,149.15,149.225,149.1,149.225,17
20121101|2012-09-12 18:00,13,149.175,149.175,149.125,149.175,6
20121101|2012-09-12 18:30,13,149.2,149.225,149.2,149.2,12
20121101|2012-09-12 19:00,13,149.225,149.25,149.225,149.25,3
20121101|2012-09-12 20:00,13,149.275,149.275,149.275,149.275,1
20121101|2012-09-12 21:00,13,149.35,149.35,149.35,149.35,2
20121101|2012-09-12 21:30,13,149.325,149.325,149.325,149.325,1
20121101|2012-09-12 23:00,13,149.35,149.35,149.275,149.35,5
20121101|2012-09-13 00:30,13,149.35,149.35,149.325,149.325,3
20121101|2012-09-13 01:30,13,149.45,149.45,149.45,149.45,1
20121101|2012-09-13 05:00,13,149.4,149.425,149.375,149.375,12
20121101|2012-09-13 06:00,13,149.4,149.4,149.4,149.4,2
20121101|2012-09-13 07:00,13,149.5,149.5,149.5,149.5,1
20121101|2012-09-13 07:30,13,149.475,149.475,149.475,149.475,2
20121101|2012-09-13 08:00,13,149.45,149.575,149.45,149.475,10
20121101|2012-09-13 08:30,13,149.475,149.575,149.45,149.475,15
20121101|2012-09-13 09:00,13,149.525,149.6,148.95,149.325,123
20121101|2012-09-13 09:30,13,149.225,149.225,148.85,148.875,44
20121101|2012-09-13 10:00,13,148.85,149.05,148.725,148.8,39
20121101|2012-09-13 10:30,13,148.775,148.825,148.525,148.625,39
20121101|2012-09-13 11:00,13,148.7,148.95,148.7,148.8,10
20121101|2012-09-13 11:30,13,148.825,149.075,148.45,148.925,46
20121101|2012-09-13 12:00,13,148.95,149.025,148.45,148.9,38
20121101|2012-09-13 12:30,13,148.775,149.025,148.575,148.6,62
20121101|2012-09-13 13:00,13,148.65,149.025,148.65,149.025,26
20121101|2012-09-13 13:30,13,149.125,149.15,149.1,149.125,10
20121101|2012-09-13 14:30,13,149.1,149.1,149.1,149.1,5
20121101|2012-09-13 15:30,13,148.85,148.85,148.75,148.75,6
20121101|2012-09-13 17:30,14,148.625,148.9,148.625,148.9,8
20121101|2012-09-13 18:00,14,148.85,148.85,148.825,148.825,2
20121101|2012-09-14 00:00,14,148.825,148.825,148.675,148.675,3
20121101|2012-09-14 04:30,14,148.5,148.5,148.475,148.475,3
20121101|2012-09-14 05:30,14,148.475,148.475,148.475,148.475,1
20121101|2012-09-14 06:00,14,148.475,148.475,148.475,148.475,1
20121101|2012-09-14 06:30,14,148.475,148.475,148.45,148.45,6
20121101|2012-09-14 07:00,14,148.4,148.4,148.4,148.4,1
20121101|2012-09-14 07:30,14,148.325,148.4,148.325,148.375,7
20121101|2012-09-14 08:00,14,148.3,148.35,148.3,148.35,3
20121101|2012-09-14 08:30,14,148.425,148.475,148.35,148.45,11
20121101|2012-09-14 09:00,14,148.45,148.55,148.025,148.15,75
20121101|2012-09-14 09:30,14,148.25,148.3,147.525,147.525,100
20121101|2012-09-14 10:00,14,147.55,147.925,147.5,147.925,62
20121101|2012-09-14 10:30,14,147.85,148.25,147.75,148.15,59
20121101|2012-09-14 11:00,14,148.15,148.375,148.125,148.2,35
20121101|2012-09-14 11:30,14,148.1,148.2,147.925,148.15,28
20121101|2012-09-14 12:00,14,148.15,148.325,148.025,148.025,52
20121101|2012-09-14 12:30,14,148.175,148.4,148.175,148.35,44
20121101|2012-09-14 13:00,14,148.375,148.625,148.35,148.35,73
20121101|2012-09-14 13:30,14,148.525,148.525,148.5,148.5,2
20121101|2012-09-17 09:00,17,149.175,149.675,148.55,149,284
20121101|2012-09-17 09:30,17,149.025,149.675,149,149.65,125
20121101|2012-09-17 10:00,17,149.5,149.6,149.075,149.15,68
20121101|2012-09-17 10:30,17,149.05,149.275,148.825,149.2,50
20121101|2012-09-17 11:00,17,149.25,149.325,148.425,148.975,144
20121101|2012-09-17 11:30,17,148.95,149.275,148.925,149.025,87
20121101|2012-09-17 12:00,17,149.125,149.3,148.8,148.925,22
20121101|2012-09-17 12:30,17,148.95,149,148.6,148.75,90
20121101|2012-09-17 13:00,17,148.75,148.925,148.75,148.9,43
20121101|2012-09-17 13:30,17,148.975,148.975,148.875,148.875,3
20121101|2012-09-17 14:00,17,149,149,149,149,2
20121101|2012-09-17 17:00,18,149.025,149.05,149.025,149.05,4
20121101|2012-09-17 19:30,18,148.675,148.675,148.675,148.675,1
20121101|2012-09-18 01:00,18,148.7,148.7,148.7,148.7,1
20121101|2012-09-18 03:30,18,148.975,149.15,148.975,149.15,4
20121101|2012-09-18 06:00,18,149.3,149.3,149.3,149.3,1
20121101|2012-09-18 06:30,18,149.15,149.175,149.15,149.175,2
20121101|2012-09-18 07:30,18,149.05,149.05,149.05,149.05,1
20121101|2012-09-18 08:00,18,149.025,149.075,148.875,149.075,7
20121101|2012-09-18 08:30,18,149,149.25,149,149,22
20121101|2012-09-18 09:00,18,149.15,149.2,148.5,148.6,129
20121101|2012-09-18 09:30,18,148.6,148.625,147.6,147.6,198
20121101|2012-09-18 10:00,18,147.65,148.225,147.65,147.925,87
20121101|2012-09-18 10:30,18,147.975,148.05,147.9,147.95,23
20121101|2012-09-18 11:00,18,148,148.65,148,148.65,90
20121101|2012-09-18 11:30,18,148.65,148.7,148.35,148.625,53
20121101|2012-09-18 12:00,18,148.525,148.6,148.35,148.5,49
20121101|2012-09-18 12:30,18,148.525,148.85,148.525,148.75,137
20121101|2012-09-18 13:00,18,148.7,148.725,148.7,148.7,8
20121101|2012-09-18 13:30,18,148.7,148.7,148.6,148.6,9
20121101|2012-09-18 14:00,18,148.575,148.6,148.55,148.6,10
20121101|2012-09-18 14:30,18,148.45,148.45,148.45,148.45,1
20121101|2012-09-18 18:30,19,148.375,148.375,148.375,148.375,1
20121101|2012-09-18 21:00,19,148.4,148.4,148.4,148.4,1
20121101|2012-09-18 21:30,19,148.375,148.375,148.25,148.25,3
20121101|2012-09-18 23:00,19,148.25,148.25,148.25,148.25,1
20121101|2012-09-19 03:30,19,148.275,148.275,148.275,148.275,3
20121101|2012-09-19 06:30,19,148.325,148.325,148.325,148.325,1
20121101|2012-09-19 08:30,19,148.4,148.475,148.4,148.45,4
20121101|2012-09-19 09:00,19,148.425,148.55,148.275,148.55,127
20121101|2012-09-19 09:30,19,148.525,148.525,148.075,148.4,136
20121101|2012-09-19 10:00,19,148.4,148.4,147.75,148,87
20121101|2012-09-19 10:30,19,148,148.05,147.8,147.8,37
20121101|2012-09-19 11:00,19,147.825,148.025,147.675,147.9,74
20121101|2012-09-19 11:30,19,147.85,147.85,147.225,147.5,64
20121101|2012-09-19 12:00,19,147.475,147.8,147.475,147.8,24
20121101|2012-09-19 12:30,19,147.775,148.5,147.775,148.45,133
20121101|2012-09-19 13:00,19,148.55,148.6,148.4,148.4,20
20121101|2012-09-19 13:30,19,148.425,148.5,148.4,148.475,26
20121101|2012-09-19 14:00,19,148.4,148.4,148.4,148.4,1
20121101|2012-09-19 14:30,19,148.45,148.45,148.4,148.4,4
20121101|2012-09-19 15:30,19,148.5,148.5,148.375,148.375,2
20121101|2012-09-19 17:00,20,148.35,148.35,148.35,148.35,1
20121101|2012-09-19 18:00,20,148.5,148.5,148.5,148.5,4
20121101|2012-09-19 19:00,20,148.375,148.375,148.375,148.375,1
20121101|2012-09-19 19:30,20,148.35,148.35,148.35,148.35,6
20121101|2012-09-19 21:00,20,148.4,148.4,148.4,148.4,2
20121101|2012-09-19 22:00,20,148.35,148.35,148.35,148.35,3
20121101|2012-09-20 03:30,20,148.425,148.425,148.425,148.425,1
20121101|2012-09-20 04:30,20,148.275,148.275,148.25,148.25,2
20121101|2012-09-20 05:00,20,148.25,148.25,148.25,148.25,1
20121101|2012-09-20 05:30,20,148.3,148.3,148.3,148.3,1
20121101|2012-09-20 07:30,20,148.25,148.35,148.25,148.25,7
20121101|2012-09-20 08:00,20,148.225,148.225,148.125,148.225,8
20121101|2012-09-20 08:30,20,148.25,148.325,147.875,148,51
20121101|2012-09-20 09:00,20,148,148.55,148,148.2,108
20121101|2012-09-20 09:30,20,148.15,148.325,147.925,147.925,75
20121101|2012-09-20 10:00,20,148,148.225,147.85,148.125,101
20121101|2012-09-20 10:30,20,148.15,148.35,148.05,148.35,47
20121101|2012-09-20 11:00,20,148.35,148.475,148.275,148.45,91
20121101|2012-09-20 11:30,20,148.425,148.9,148.3,148.3,137
20121101|2012-09-20 12:00,20,148.325,148.525,148.175,148.225,44
20121101|2012-09-20 12:30,20,148.325,148.325,147.925,147.925,380
20121101|2012-09-20 13:00,20,147.95,148.175,147.95,148.175,51
20121101|2012-09-20 13:30,20,148.225,148.45,148.225,148.45,38
20121101|2012-09-20 14:00,20,148.4,148.4,148.4,148.4,1
20121101|2012-09-20 14:30,20,148.5,148.55,148.5,148.55,6
20121101|2012-09-20 15:00,20,148.575,148.6,148.575,148.6,6
20121101|2012-09-20 15:30,20,148.6,148.65,148.6,148.65,3
20121101|2012-09-20 17:30,21,148.475,148.475,148.35,148.35,3
20121101|2012-09-20 18:30,21,148.375,148.4,148.375,148.4,3
20121101|2012-09-20 19:00,21,148.3,148.3,148.3,148.3,1
20121101|2012-09-20 20:00,21,148.225,148.225,148.125,148.125,2
20121101|2012-09-20 20:30,21,148.2,148.2,148.2,148.2,1
20121101|2012-09-20 21:00,21,148.2,148.2,148.2,148.2,2
20121101|2012-09-20 22:00,21,148.1,148.1,148.1,148.1,2
20121101|2012-09-20 23:00,21,148.075,148.075,148.075,148.075,1
20121101|2012-09-21 01:00,21,148.1,148.15,148.1,148.15,4
20121101|2012-09-21 01:30,21,148,148,147.95,147.95,3
20121101|2012-09-21 02:00,21,148.1,148.125,148.1,148.125,5
20121101|2012-09-21 03:30,21,147.975,147.975,147.975,147.975,1
20121101|2012-09-21 05:00,21,147.975,148.125,147.975,148.125,2
20121101|2012-09-21 05:30,21,148.15,148.15,148.15,148.15,1
20121101|2012-09-21 07:30,21,148.225,148.3,148.225,148.3,3
20121101|2012-09-21 08:00,21,148.15,148.225,148.15,148.175,7
20121101|2012-09-21 08:30,21,148.2,148.2,148.125,148.175,33
20121101|2012-09-21 09:00,21,148.1,148.25,148.075,148.15,169
20121101|2012-09-21 09:30,21,148.225,148.525,148,148.225,110
20121101|2012-09-21 10:00,21,148.325,148.45,148.125,148.225,88
20121101|2012-09-21 10:30,21,148.2,148.2,147.85,148.075,117
20121101|2012-09-21 11:00,21,148.075,148.15,148,148.075,59
20121101|2012-09-21 11:30,21,148.075,148.15,148.075,148.1,27
20121101|2012-09-21 12:00,21,148.1,148.525,148.1,148.45,68
20121101|2012-09-21 12:30,21,148.25,148.675,147.975,148.475,329
20121101|2012-09-21 13:00,21,148.475,148.725,148.4,148.55,86
20121101|2012-09-21 13:30,21,148.525,148.525,148.45,148.45,3
20121101|2012-09-24 09:00,24,148.875,149.45,148.575,148.675,280
20121101|2012-09-24 09:30,24,148.65,148.9,148.475,148.825,67
20121101|2012-09-24 10:00,24,148.825,149.175,148.775,149,99
20121101|2012-09-24 10:30,24,149,149.1,148.5,148.575,105
20121101|2012-09-24 11:00,24,148.575,149.1,148.575,149.1,26
20121101|2012-09-24 11:30,24,149,149.125,148.9,148.9,28
20121101|2012-09-24 12:00,24,148.9,148.95,148.775,148.95,19
20121101|2012-09-24 12:30,24,149.1,149.125,148.65,149,58
20121101|2012-09-24 13:00,24,148.85,149.025,148.85,148.85,14
20121101|2012-09-24 13:30,24,148.85,148.875,148.825,148.825,10
20121101|2012-09-24 14:00,24,148.825,148.825,148.8,148.825,7
20121101|2012-09-24 14:30,24,148.825,148.825,148.825,148.825,5
20121101|2012-09-24 15:30,24,148.825,148.9,148.825,148.9,2
20121101|2012-09-24 17:00,25,148.925,148.925,148.925,148.925,1
20121101|2012-09-24 18:30,25,148.675,148.675,148.675,148.675,1
20121101|2012-09-24 21:30,25,148.7,148.7,148.7,148.7,1
20121101|2012-09-24 22:00,25,148.7,148.7,148.475,148.475,7
20121101|2012-09-24 22:30,25,148.5,148.5,148.375,148.4,50
20121101|2012-09-24 23:00,25,148.4,148.4,148.4,148.4,2
20121101|2012-09-24 23:30,25,148.375,148.375,148.375,148.375,3
20121101|2012-09-25 00:00,25,148.425,148.425,148.425,148.425,2
20121101|2012-09-25 01:00,25,148.75,148.75,148.75,148.75,1
20121101|2012-09-25 01:30,25,148.75,148.75,148.75,148.75,1
20121101|2012-09-25 03:00,25,148.7,148.7,148.7,148.7,1
20121101|2012-09-25 04:00,25,148.7,148.7,148.7,148.7,2
20121101|2012-09-25 04:30,25,148.6,148.6,148.5,148.5,6
20121101|2012-09-25 05:00,25,148.475,148.475,148.2,148.2,22
20121101|2012-09-25 06:00,25,148.4,148.4,148.4,148.4,1
20121101|2012-09-25 07:30,25,148.5,148.5,148.4,148.4,13
20121101|2012-09-25 08:30,25,148.5,148.575,148.375,148.375,14
20121101|2012-09-25 09:00,25,148.35,148.35,147.95,148.25,141
20121101|2012-09-25 09:30,25,148.225,148.225,147.8,147.925,201
20121101|2012-09-25 10:00,25,147.925,148,147.525,147.525,275
20121101|2012-09-25 10:30,25,147.525,147.575,147.125,147.525,591
20121101|2012-09-25 11:00,25,147.575,147.625,147.4,147.475,46
20121101|2012-09-25 11:30,25,147.45,147.5,147.275,147.35,162
20121101|2012-09-25 12:00,25,147.325,147.325,147.05,147.05,251
20121101|2012-09-25 12:30,25,147.1,147.125,146.425,146.575,555
20121101|2012-09-25 13:00,25,146.6,146.725,146.5,146.7,128
20121101|2012-09-25 13:30,25,146.65,146.725,146.625,146.675,8
20121101|2012-09-25 14:00,25,146.675,146.75,146.625,146.75,20
20121101|2012-09-25 14:30,25,146.625,146.625,146.575,146.6,25
20121101|2012-09-25 15:00,25,146.6,146.625,146.55,146.625,7
20121101|2012-09-25 15:30,25,146.675,146.675,146.55,146.55,9
20121101|2012-09-25 17:00,26,146.6,146.85,146.6,146.85,3
20121101|2012-09-25 17:30,26,146.625,146.775,146.6,146.625,5
20121101|2012-09-25 18:00,26,146.725,146.725,146.55,146.55,5
20121101|2012-09-25 20:00,26,146.575,146.575,146.55,146.55,4
20121101|2012-09-25 20:30,26,146.575,146.575,146.55,146.55,15
20121101|2012-09-25 21:00,26,146.55,146.55,146.55,146.55,2
20121101|2012-09-25 21:30,26,146.55,146.55,145.75,145.8,142
20121101|2012-09-25 22:00,26,145.8,146.325,145.8,146.15,6
20121101|2012-09-25 22:30,26,146,146,145.8,145.8,2
20121101|2012-09-25 23:00,26,145.825,145.825,145.75,145.75,21
20121101|2012-09-25 23:30,26,145.75,145.75,145.575,145.575,63
20121101|2012-09-26 00:00,26,145.525,145.725,145.525,145.575,48
20121101|2012-09-26 01:00,26,145.55,145.55,145.45,145.45,9
20121101|2012-09-26 01:30,26,145.475,145.55,145.45,145.45,12
20121101|2012-09-26 02:00,26,145.45,145.5,145.45,145.5,5
20121101|2012-09-26 02:30,26,145.55,145.55,145.525,145.55,5
20121101|2012-09-26 03:00,26,145.6,145.6,145.6,145.6,1
20121101|2012-09-26 04:00,26,145.7,145.7,145.7,145.7,1
20121101|2012-09-26 04:30,26,145.6,145.775,145.6,145.775,4
20121101|2012-09-26 05:00,26,145.775,145.875,145.775,145.875,3
20121101|2012-09-26 05:30,26,145.9,145.9,145.875,145.9,12
20121101|2012-09-26 06:00,26,145.9,145.9,145.9,145.9,1
20121101|2012-09-26 06:30,26,145.9,145.9,145.625,145.8,6
20121101|2012-09-26 07:00,26,145.9,146.1,145.9,146.1,35
20121101|2012-09-26 07:30,26,146.05,146.325,146.05,146.25,50
20121101|2012-09-26 08:00,26,146.225,146.475,146.225,146.325,24
20121101|2012-09-26 08:30,26,146.375,146.6,146.325,146.5,81
20121101|2012-09-26 09:00,26,146.625,146.7,146.125,146.7,287
20121101|2012-09-26 09:30,26,146.675,146.95,146.525,146.85,121
20121101|2012-09-26 10:00,26,146.875,146.875,146.6,146.65,68
20121101|2012-09-26 10:30,26,146.65,146.65,146.55,146.65,80
20121101|2012-09-26 11:00,26,146.575,146.575,146.25,146.375,159
20121101|2012-09-26 11:30,26,146.35,146.425,146.15,146.15,98
20121101|2012-09-26 12:00,26,146.15,146.325,145.7,146.175,248
20121101|2012-09-26 12:30,26,146.125,147.9,146.1,147.35,513
20121101|2012-09-26 13:00,26,147.325,147.4,147.1,147.1,57
20121101|2012-09-26 13:30,26,147.05,147.1,147.05,147.1,3
20121101|2012-09-26 14:00,26,147.075,147.075,147.075,147.075,3
20121101|2012-09-26 14:30,26,147.1,147.1,147,147.075,13
20121101|2012-09-26 15:00,26,147.025,147.35,146.975,147.35,10
20121101|2012-09-26 15:30,26,147.35,147.4,147.35,147.4,2
20121101|2012-09-26 17:00,27,147.575,147.575,147.45,147.45,3
20121101|2012-09-26 17:30,27,147.25,147.25,147.25,147.25,3
20121101|2012-09-26 18:00,27,147.35,147.35,147.25,147.25,4
20121101|2012-09-26 20:30,27,147.3,147.3,147.3,147.3,2
20121101|2012-09-26 22:00,27,147.275,147.275,147.25,147.25,6
20121101|2012-09-26 22:30,27,147.25,147.25,147.225,147.225,28
20121101|2012-09-26 23:00,27,147.225,147.225,147.225,147.225,2
20121101|2012-09-27 00:30,27,147.225,147.225,147.225,147.225,3
20121101|2012-09-27 01:00,27,147.225,147.225,147.225,147.225,1
20121101|2012-09-27 02:00,27,147.225,147.225,147.225,147.225,4
20121101|2012-09-27 02:30,27,147.2,147.2,147.2,147.2,8
20121101|2012-09-27 03:30,27,147.2,147.2,147.2,147.2,4
20121101|2012-09-27 04:30,27,147.3,147.3,147.225,147.225,3
20121101|2012-09-27 05:00,27,147.2,147.2,147.2,147.2,10
20121101|2012-09-27 05:30,27,147.225,147.375,147.225,147.375,7
20121101|2012-09-27 06:00,27,147.225,147.225,147.225,147.225,4
20121101|2012-09-27 06:30,27,147.4,147.45,147.4,147.45,4
20121101|2012-09-27 07:00,27,147.475,147.475,147.35,147.35,3
20121101|2012-09-27 07:30,27,147.425,147.675,147.4,147.675,11
20121101|2012-09-27 08:00,27,147.575,147.6,147.45,147.45,13
20121101|2012-09-27 08:30,27,147.65,147.95,147.65,147.85,90
20121101|2012-09-27 09:00,27,147.85,147.85,147.5,147.525,220
20121101|2012-09-27 09:30,27,147.475,147.5,147.2,147.325,150
20121101|2012-09-27 10:00,27,147.2,147.275,146.7,146.825,287
20121101|2012-09-27 10:30,27,146.85,146.925,146.375,146.5,228
20121101|2012-09-27 11:00,27,146.475,146.75,146.275,146.525,131
20121101|2012-09-27 11:30,27,146.7,147.225,146.7,146.975,76
20121101|2012-09-27 12:00,27,146.875,147.25,146.875,147.2,60
20121101|2012-09-27 12:30,27,147.2,147.475,147,147.25,171
20121101|2012-09-27 13:00,27,147.2,147.225,147.125,147.2,83
20121101|2012-09-27 13:30,27,147.15,147.425,147.125,147.425,18
20121101|2012-09-27 14:00,27,147.225,147.225,147.225,147.225,1
20121101|2012-09-27 15:00,27,147.325,147.325,147.325,147.325,1
20121101|2012-09-27 15:30,27,147.25,147.25,147.175,147.175,3
20121101|2012-09-27 17:00,28,147.125,147.125,147.125,147.125,23
20121101|2012-09-27 17:30,28,147.125,147.125,146.7,146.7,57
20121101|2012-09-27 18:30,28,146.7,146.7,146.7,146.7,1
20121101|2012-09-27 19:00,28,146.85,146.9,146.85,146.9,4
20121101|2012-09-27 20:00,28,146.775,146.775,146.775,146.775,2
20121101|2012-09-27 20:30,28,146.75,146.75,146.6,146.625,9
20121101|2012-09-27 21:00,28,146.675,146.675,146.525,146.575,6
20121101|2012-09-27 23:30,28,146.625,146.625,146.625,146.625,2
20121101|2012-09-28 01:30,28,146.625,146.625,146.6,146.6,2
20121101|2012-09-28 03:30,28,146.825,146.875,146.825,146.875,2
20121101|2012-09-28 04:30,28,146.9,146.9,146.9,146.9,1
20121101|2012-09-28 05:00,28,146.925,146.925,146.925,146.925,3
20121101|2012-09-28 06:00,28,146.925,146.925,146.925,146.925,1
20121101|2012-09-28 06:30,28,146.9,146.9,146.9,146.9,2
20121101|2012-09-28 07:00,28,146.925,147,146.925,147,7
20121101|2012-09-28 07:30,28,146.85,146.85,146.025,146.325,78
20121101|2012-09-28 08:00,28,146.3,146.45,145.75,145.875,79
20121101|2012-09-28 08:30,28,145.85,145.95,145.725,145.875,74
20121101|2012-09-28 09:00,28,145.975,146.05,145.475,145.9,277
20121101|2012-09-28 09:30,28,145.875,145.875,145.1,145.175,378
20121101|2012-09-28 10:00,28,145.2,145.3,144.575,144.575,269
20121101|2012-09-28 10:30,28,144.575,144.65,144.325,144.325,313
20121101|2012-09-28 11:00,28,144.325,144.525,144.325,144.35,134
20121101|2012-09-28 11:30,28,144.35,145.275,144.325,145,265
20121101|2012-09-28 12:00,28,145.025,145.525,144.825,144.9,206
20121101|2012-09-28 12:30,28,144.825,145.025,144.375,144.5,547
20121101|2012-09-28 13:00,28,144.525,144.525,144.325,144.325,115
20121101|2012-09-28 13:30,28,144.325,144.375,144.325,144.375,39
20121101|2012-10-01 09:00,1,144.35,144.35,143.675,144.05,440
20121101|2012-10-01 09:30,1,144.15,145.175,144.025,144.85,424
20121101|2012-10-01 10:00,1,144.85,144.975,144.625,144.8,189
20121101|2012-10-01 10:30,1,144.7,145.275,144.6,145.2,139
20121101|2012-10-01 11:00,1,145.225,145.675,145.175,145.35,327
20121101|2012-10-01 11:30,1,145.425,145.55,145.2,145.2,101
20121101|2012-10-01 12:00,1,145.225,145.35,145.15,145.175,72
20121101|2012-10-01 12:30,1,145.225,145.9,145.1,145.7,170
20121101|2012-10-01 13:00,1,145.75,145.775,145.575,145.75,61
20121101|2012-10-01 13:30,1,145.75,145.75,145.675,145.675,3
20121101|2012-10-01 14:00,1,145.8,145.825,145.675,145.675,6
20121101|2012-10-01 14:30,1,145.7,145.725,145.7,145.725,15
20121101|2012-10-01 15:00,1,145.8,145.825,145.8,145.825,2
20121101|2012-10-01 15:30,1,145.825,145.85,145.825,145.85,7
20121101|2012-10-01 17:00,2,145.825,145.825,145.825,145.825,1
20121101|2012-10-01 18:30,2,145.825,145.85,145.825,145.85,3
20121101|2012-10-01 20:30,2,145.85,145.85,145.775,145.775,4
20121101|2012-10-01 21:30,2,145.775,145.775,145.775,145.775,1
20121101|2012-10-01 22:30,2,145.75,145.75,145.7,145.7,10
20121101|2012-10-01 23:00,2,145.8,145.8,145.8,145.8,5
20121101|2012-10-02 01:00,2,145.8,145.8,145.8,145.8,1
20121101|2012-10-02 02:00,2,145.6,145.6,145.6,145.6,1
20121101|2012-10-02 02:30,2,145.6,145.6,145.6,145.6,2
20121101|2012-10-02 03:00,2,145.6,145.6,145.6,145.6,1
20121101|2012-10-02 03:30,2,145.575,145.575,145.55,145.55,3
20121101|2012-10-02 06:00,2,145.525,145.55,145.525,145.55,2
20121101|2012-10-02 06:30,2,145.575,145.625,145.525,145.625,7
20121101|2012-10-02 07:00,2,145.625,145.725,145.6,145.725,7
20121101|2012-10-02 07:30,2,145.725,146.1,145.725,146.1,30
20121101|2012-10-02 08:00,2,146.125,146.3,145.825,145.825,37
20121101|2012-10-02 08:30,2,145.85,146.45,145.85,146.45,30
20121101|2012-10-02 09:00,2,146.425,146.775,146.275,146.675,258
20121101|2012-10-02 09:30,2,146.65,146.675,146.3,146.625,150
20121101|2012-10-02 10:00,2,146.6,146.725,146.05,146.325,235
20121101|2012-10-02 10:30,2,146.35,146.475,146.2,146.375,69
20121101|2012-10-02 11:00,2,146.275,146.75,146.2,146.7,87
20121101|2012-10-02 11:30,2,146.7,147.2,146.7,147.175,317
20121101|2012-10-02 12:00,2,147.175,147.3,146.875,146.975,171
20121101|2012-10-02 12:30,2,146.9,147.025,146.575,146.65,258
20121101|2012-10-02 13:00,2,146.775,146.825,146.525,146.55,35
20121101|2012-10-02 13:30,2,146.625,146.675,146.6,146.65,11
20121101|2012-10-02 14:00,2,146.6,146.6,146.6,146.6,2
20121101|2012-10-02 14:30,2,146.6,146.6,146.6,146.6,2
20121101|2012-10-02 15:30,2,146.7,146.8,146.7,146.8,40
20121101|2012-10-02 17:00,3,146.8,146.975,146.8,146.975,6
20121101|2012-10-02 19:00,3,146.9,146.9,146.7,146.7,2
20121101|2012-10-02 22:30,3,146.8,147.05,146.8,147.05,2
20121101|2012-10-03 01:00,3,147.05,147.05,147.05,147.05,1
20121101|2012-10-03 01:30,3,147.075,147.325,147.075,147.325,17
20121101|2012-10-03 03:30,3,147.4,147.4,147.4,147.4,10
20121101|2012-10-03 06:00,3,147.3,147.3,147.3,147.3,1
20121101|2012-10-03 06:30,3,147.375,147.375,147.375,147.375,1
20121101|2012-10-03 07:00,3,147.25,147.475,147.25,147.475,3
20121101|2012-10-03 07:30,3,147.5,147.55,147.3,147.375,5
20121101|2012-10-03 08:00,3,147.35,147.35,147.075,147.075,19
20121101|2012-10-03 08:30,3,147.125,147.2,146.9,147.075,47
20121101|2012-10-03 09:00,3,147.1,147.1,146.375,146.65,197
20121101|2012-10-03 09:30,3,146.6,147.05,146.6,146.9,119
20121101|2012-10-03 10:00,3,146.9,147.2,146.85,147,89
20121101|2012-10-03 10:30,3,146.975,147.1,146.75,146.975,117
20121101|2012-10-03 11:00,3,146.925,146.975,146.775,146.95,40
20121101|2012-10-03 11:30,3,146.9,146.975,146.625,146.625,56
20121101|2012-10-03 12:00,3,146.725,146.725,146.15,146.25,182
20121101|2012-10-03 12:30,3,146.275,146.9,146.275,146.9,106
20121101|2012-10-03 13:00,3,146.9,146.9,146.4,146.5,54
20121101|2012-10-03 13:30,3,146.45,146.45,146.35,146.425,9
20121101|2012-10-03 14:00,3,146.375,146.375,146.375,146.375,1
20121101|2012-10-03 15:00,3,146.35,146.35,146.3,146.3,3
20121101|2012-10-03 17:00,4,146.475,146.475,146.475,146.475,2
20121101|2012-10-03 18:00,4,146.225,146.225,146.225,146.225,1
20121101|2012-10-03 19:00,4,146.425,146.425,146.425,146.425,2
20121101|2012-10-03 19:30,4,146.3,146.3,146.3,146.3,10
20121101|2012-10-03 20:00,4,146.3,146.3,146.3,146.3,1
20121101|2012-10-03 20:30,4,146.5,146.5,146.5,146.5,1
20121101|2012-10-03 23:30,4,146.55,146.55,146.55,146.55,3
20121101|2012-10-04 00:00,4,146.45,146.45,146.325,146.325,4
20121101|2012-10-04 00:30,4,146.3,146.3,146.3,146.3,18
20121101|2012-10-04 01:00,4,146.325,146.325,146.325,146.325,1
20121101|2012-10-04 03:30,4,146.275,146.275,146.2,146.2,10
20121101|2012-10-04 04:00,4,146.175,146.175,146.175,146.175,2
20121101|2012-10-04 04:30,4,146.1,146.1,146.075,146.075,5
20121101|2012-10-04 05:30,4,146.125,146.125,146.125,146.125,1
20121101|2012-10-04 06:00,4,146.1,146.1,145.9,146.025,26
20121101|2012-10-04 06:30,4,145.95,146,145.9,146,17
20121101|2012-10-04 07:00,4,146,146.175,146,146.175,6
20121101|2012-10-04 07:30,4,146.125,146.125,145.35,145.75,133
20121101|2012-10-04 08:00,4,145.625,145.75,145.375,145.65,96
20121101|2012-10-04 08:30,4,145.65,145.8,145.45,145.8,83
20121101|2012-10-04 09:00,4,145.9,146.45,145.85,145.95,143
20121101|2012-10-04 09:30,4,145.95,146.4,145.9,146.375,111
20121101|2012-10-04 10:00,4,146.425,146.625,146.275,146.625,79
20121101|2012-10-04 10:30,4,146.65,146.875,146.325,146.5,87
20121101|2012-10-04 11:00,4,146.475,147.275,146.4,146.9,114
20121101|2012-10-04 11:30,4,146.925,146.925,146.3,146.375,61
20121101|2012-10-04 12:00,4,146.325,146.675,146.325,146.55,34
20121101|2012-10-04 12:30,4,146.6,146.6,145.825,145.825,143
20121101|2012-10-04 13:00,4,145.85,145.85,145.65,145.75,48
20121101|2012-10-04 13:30,4,145.8,145.8,145.75,145.8,16
20121101|2012-10-04 14:00,4,145.8,145.825,145.625,145.625,10
20121101|2012-10-04 14:30,4,145.775,145.8,145.775,145.8,4
20121101|2012-10-04 15:30,4,145.8,145.8,145.8,145.8,3
20121101|2012-10-04 17:00,5,145.8,145.8,145.8,145.8,2
20121101|2012-10-04 18:30,5,145.8,145.8,145.8,145.8,2
20121101|2012-10-04 20:30,5,145.85,145.85,145.85,145.85,1
20121101|2012-10-05 01:00,5,145.75,145.75,145.75,145.75,1
20121101|2012-10-05 01:30,5,145.9,145.9,145.9,145.9,1
20121101|2012-10-05 03:30,5,145.7,145.7,145.7,145.7,1
20121101|2012-10-05 05:30,5,145.95,145.975,145.95,145.975,2
20121101|2012-10-05 06:00,5,145.75,145.75,145.75,145.75,2
20121101|2012-10-05 07:30,5,146,146.25,146,146.25,17
20121101|2012-10-05 08:00,5,146.25,146.4,146.25,146.3,24
20121101|2012-10-05 08:30,5,146.275,146.275,146.175,146.2,22
20121101|2012-10-05 09:00,5,146.1,146.275,145.525,145.875,243
20121101|2012-10-05 09:30,5,145.925,146.35,145.875,146.1,96
20121101|2012-10-05 10:00,5,146.1,146.4,146,146.2,100
20121101|2012-10-05 10:30,5,146.125,146.35,145.975,146.35,129
20121101|2012-10-05 11:00,5,146.3,146.325,146.05,146.2,76
20121101|2012-10-05 11:30,5,146.15,146.25,146.15,146.175,16
20121101|2012-10-05 12:00,5,146.2,146.325,146.125,146.25,42
20121101|2012-10-05 12:30,5,146.3,146.35,146.075,146.125,100
20121101|2012-10-05 13:00,5,146.125,146.325,146.05,146.325,18
20121101|2012-10-05 13:30,5,146.35,146.625,146.35,146.425,71
20121101|2012-10-08 09:00,8,146.2,146.675,145.975,146.575,208
20121101|2012-10-08 09:30,8,146.6,146.65,146.45,146.5,135
20121101|2012-10-08 10:00,8,146.5,146.525,146.35,146.35,65
20121101|2012-10-08 10:30,8,146.35,146.425,146.35,146.35,52
20121101|2012-10-08 11:00,8,146.325,146.325,146,146.15,192
20121101|2012-10-08 11:30,8,146.15,146.175,146,146,50
20121101|2012-10-08 12:00,8,146,146.45,146,146.325,51
20121101|2012-10-08 12:30,8,146.325,146.375,145.85,146.375,142
20121101|2012-10-08 13:00,8,146.3,146.375,146.175,146.3,15
20121101|2012-10-08 13:30,8,146.15,146.15,146.15,146.15,1
20121101|2012-10-08 19:00,9,146.175,146.175,146.125,146.125,3
20121101|2012-10-09 05:00,9,146.125,146.125,146.125,146.125,1
20121101|2012-10-09 05:30,9,146.175,146.175,146.175,146.175,1
20121101|2012-10-09 06:30,9,146.25,146.25,146.1,146.1,4
20121101|2012-10-09 08:00,9,146.2,146.3,146.15,146.3,6
20121101|2012-10-09 08:30,9,146.25,146.625,146.25,146.625,41
20121101|2012-10-09 09:00,9,146.6,146.7,146.3,146.3,120
20121101|2012-10-09 09:30,9,146.25,146.45,146.175,146.35,59
20121101|2012-10-09 10:00,9,146.325,146.6,146.25,146.325,127
20121101|2012-10-09 10:30,9,146.275,146.375,146.25,146.25,81
20121101|2012-10-09 11:00,9,146.175,146.55,146,146.55,117
20121101|2012-10-09 11:30,9,146.35,146.55,146.35,146.475,33
20121101|2012-10-09 12:00,9,146.525,146.9,146.5,146.9,176
20121101|2012-10-09 12:30,9,146.9,146.975,146.5,146.725,128
20121101|2012-10-09 13:00,9,146.675,146.75,146.55,146.6,21
20121101|2012-10-09 13:30,9,146.65,146.7,146.65,146.7,13
20121101|2012-10-09 14:00,9,146.75,146.75,146.75,146.75,1
20121101|2012-10-09 14:30,9,146.675,146.675,146.675,146.675,2
20121101|2012-10-09 15:00,9,146.675,146.675,146.65,146.65,4
20121101|2012-10-09 15:30,9,146.6,146.65,146.6,146.65,7
20121101|2012-10-09 17:00,10,146.7,147.075,146.65,146.65,23
20121101|2012-10-09 17:30,10,146.65,146.65,146.65,146.65,1
20121101|2012-10-09 18:00,10,146.65,146.75,146.65,146.75,4
20121101|2012-10-09 18:30,10,146.65,146.65,146.65,146.65,1
20121101|2012-10-09 19:30,10,146.725,146.725,146.725,146.725,1
20121101|2012-10-10 04:00,10,146.725,146.725,146.725,146.725,1
20121101|2012-10-10 04:30,10,146.775,146.775,146.775,146.775,1
20121101|2012-10-10 05:00,10,146.7,146.7,146.7,146.7,1
20121101|2012-10-10 06:30,10,146.775,146.775,146.775,146.775,1
20121101|2012-10-10 07:00,10,146.7,146.8,146.7,146.8,10
20121101|2012-10-10 08:00,10,146.75,146.75,146.7,146.7,12
20121101|2012-10-10 08:30,10,146.7,146.7,146.55,146.6,21
20121101|2012-10-10 09:00,10,146.575,146.75,146.45,146.625,72
20121101|2012-10-10 09:30,10,146.575,146.75,146.425,146.7,83
20121101|2012-10-10 10:00,10,146.65,146.75,146.575,146.75,52
20121101|2012-10-10 10:30,10,146.75,146.85,146.7,146.725,77
20121101|2012-10-10 11:00,10,146.7,146.75,146.65,146.675,27
20121101|2012-10-10 11:30,10,146.7,146.825,146.65,146.825,19
20121101|2012-10-10 12:00,10,146.7,146.775,146.7,146.7,11
20121101|2012-10-10 12:30,10,146.7,146.75,146.55,146.625,66
20121101|2012-10-10 13:00,10,146.575,146.675,146.55,146.65,15
20121101|2012-10-10 13:30,10,146.65,146.725,146.65,146.725,5
20121101|2012-10-10 15:30,10,146.725,146.725,146.725,146.725,1
20121101|2012-10-10 17:00,11,146.4,146.45,146.3,146.45,8
20121101|2012-10-10 18:30,11,146.5,146.5,146.5,146.5,11
20121101|2012-10-10 20:00,11,146.425,146.425,146.425,146.425,5
20121101|2012-10-10 20:30,11,146.35,146.35,146.35,146.35,2
20121101|2012-10-10 21:00,11,146.35,146.35,146.225,146.325,19
20121101|2012-10-10 21:30,11,146.3,146.3,146.3,146.3,1
20121101|2012-10-10 23:00,11,146.35,146.35,146.35,146.35,4
20121101|2012-10-10 23:30,11,146.3,146.3,146.2,146.2,3
20121101|2012-10-11 00:00,11,146.2,146.2,146.2,146.2,1
20121101|2012-10-11 01:00,11,146.375,146.375,146.375,146.375,1
20121101|2012-10-11 03:00,11,146.375,146.375,146.375,146.375,3
20121101|2012-10-11 05:00,11,146.35,146.35,146.325,146.325,10
20121101|2012-10-11 06:00,11,146.325,146.325,146.325,146.325,3
20121101|2012-10-11 06:30,11,146.525,146.55,146.3,146.3,13
20121101|2012-10-11 07:00,11,146.4,146.4,146.1,146.1,16
20121101|2012-10-11 07:30,11,146.025,146.175,145.425,145.8,366
20121101|2012-10-11 08:00,11,145.9,146.025,145.775,145.9,40
20121101|2012-10-11 08:30,11,146.1,146.15,146.025,146.1,37
20121101|2012-10-11 09:00,11,146.1,146.375,145.9,146,315
20121101|2012-10-11 09:30,11,145.95,146.175,145.9,146.1,195
20121101|2012-10-11 10:00,11,146.025,146.15,145.9,145.925,109
20121101|2012-10-11 10:30,11,145.925,146.025,145.3,145.3,238
20121101|2012-10-11 11:00,11,145.35,145.35,145.075,145.225,222
20121101|2012-10-11 11:30,11,145.2,145.2,144.125,144.375,388
20121101|2012-10-11 12:00,11,144.375,145.075,144.1,144.375,329
20121101|2012-10-11 12:30,11,144.425,144.55,143.75,143.8,350
20121101|2012-10-11 13:00,11,143.8,143.95,143.725,143.825,106
20121101|2012-10-11 13:30,11,143.975,144,143.975,144,16
20121101|2012-10-11 14:00,11,144.025,144.025,143.9,143.975,11
20121101|2012-10-11 14:30,11,143.975,143.975,143.975,143.975,2
20121101|2012-10-11 15:00,11,144.05,144.05,144,144,16
20121101|2012-10-11 15:30,11,144.125,144.125,144.125,144.125,4
20121101|2012-10-11 17:00,12,144,144.15,144,144.1,7
20121101|2012-10-11 17:30,12,143.925,143.925,143.925,143.925,8
20121101|2012-10-11 18:00,12,144,144,144,144,2
20121101|2012-10-11 18:30,12,143.975,144.15,143.975,144.125,7
20121101|2012-10-11 19:00,12,144.125,144.125,144.125,144.125,1
20121101|2012-10-11 19:30,12,144.125,144.125,144.125,144.125,1
20121101|2012-10-11 20:00,12,144.2,144.2,144.2,144.2,1
20121101|2012-10-11 20:30,12,144.15,144.15,144.15,144.15,1
20121101|2012-10-11 21:30,12,144.1,144.1,144,144,6
20121101|2012-10-11 22:00,12,143.95,143.95,143.95,143.95,2
20121101|2012-10-11 22:30,12,143.95,143.95,143.95,143.95,1
20121101|2012-10-12 00:30,12,143.9,143.9,143.825,143.825,5
20121101|2012-10-12 01:00,12,143.8,143.975,143.8,143.975,17
20121101|2012-10-12 01:30,12,143.9,143.9,143.9,143.9,10
20121101|2012-10-12 03:00,12,143.775,143.775,143.725,143.725,9
20121101|2012-10-12 04:00,12,143.85,143.85,143.85,143.85,1
20121101|2012-10-12 05:00,12,143.825,143.925,143.825,143.925,6
20121101|2012-10-12 06:30,12,144,144,144,144,1
20121101|2012-10-12 07:00,12,144.025,144.125,143.975,143.975,25
20121101|2012-10-12 07:30,12,143.95,144.025,143.825,144,47
20121101|2012-10-12 08:00,12,144,144.15,143.975,143.975,68
20121101|2012-10-12 08:30,12,143.9,144.2,143.875,144.2,35
20121101|2012-10-12 09:00,12,144.25,144.5,144.225,144.3,214
20121101|2012-10-12 09:30,12,144.35,144.925,144.175,144.65,228
20121101|2012-10-12 10:00,12,144.6,144.8,144.5,144.675,142
20121101|2012-10-12 10:30,12,144.725,144.9,144.25,144.9,187
20121101|2012-10-12 11:00,12,144.975,145.1,144.6,144.825,152
20121101|2012-10-12 11:30,12,144.85,145.05,144.85,144.925,91
20121101|2012-10-12 12:00,12,144.925,145.2,144.75,145.1,59
20121101|2012-10-12 12:30,12,145.05,145.05,144.15,144.2,173
20121101|2012-10-12 13:00,12,144.225,144.325,144.125,144.125,44
20121101|2012-10-12 13:30,12,144.1,144.2,144.05,144.15,36
20121101|2012-10-15 09:00,15,144.8,145.3,144.7,145.125,299
20121101|2012-10-15 09:30,15,145.125,145.325,144.9,145.15,197
20121101|2012-10-15 10:00,15,145.125,145.525,145.125,145.175,272
20121101|2012-10-15 10:30,15,145.15,145.225,145.1,145.1,43
20121101|2012-10-15 11:00,15,145.1,145.1,145,145.075,35
20121101|2012-10-15 11:30,15,145.075,145.3,145.075,145.275,62
20121101|2012-10-15 12:00,15,145.4,145.45,145.25,145.425,46
20121101|2012-10-15 12:30,15,145.425,145.55,145.275,145.525,59
20121101|2012-10-15 13:00,15,145.45,145.575,145.425,145.45,22
20121101|2012-10-15 13:30,15,145.4,145.4,145.3,145.35,5
20121101|2012-10-15 14:00,15,145.35,145.35,145.35,145.35,8
20121101|2012-10-15 14:30,15,145.375,145.425,145.375,145.425,9
20121101|2012-10-15 15:30,15,145.4,145.4,145.4,145.4,2
20121101|2012-10-15 18:00,16,145.375,145.4,145.3,145.375,8
20121101|2012-10-15 18:30,16,145.375,145.375,145.375,145.375,1
20121101|2012-10-15 20:00,16,145.225,145.225,145.2,145.2,11
20121101|2012-10-15 20:30,16,145.3,145.3,145.3,145.3,9
20121101|2012-10-15 22:00,16,145.2,145.25,145.2,145.25,3
20121101|2012-10-15 22:30,16,145.25,145.25,145.25,145.25,2
20121101|2012-10-16 01:00,16,145.3,145.35,145.3,145.35,2
20121101|2012-10-16 02:00,16,145.3,145.3,145.3,145.3,2
20121101|2012-10-16 03:00,16,145.275,145.275,145.275,145.275,1
20121101|2012-10-16 04:30,16,145.3,145.325,145.3,145.325,7
20121101|2012-10-16 05:30,16,145.275,145.275,145.275,145.275,2
20121101|2012-10-16 06:00,16,145.25,145.25,145.25,145.25,2
20121101|2012-10-16 06:30,16,145.2,145.3,145.2,145.3,6
20121101|2012-10-16 07:00,16,145.3,145.35,145.3,145.35,6
20121101|2012-10-16 07:30,16,145.35,145.35,145.3,145.3,27
20121101|2012-10-16 08:00,16,145.325,145.35,145.3,145.3,5
20121101|2012-10-16 08:30,16,145.35,145.75,145.35,145.7,92
20121101|2012-10-16 09:00,16,145.725,146.25,145.525,146.2,218
20121101|2012-10-16 09:30,16,146.125,146.35,146.125,146.275,89
20121101|2012-10-16 10:00,16,146.225,146.725,146.175,146.65,159
20121101|2012-10-16 10:30,16,146.625,146.625,146.3,146.3,106
20121101|2012-10-16 11:00,16,146.3,146.675,146.275,146.675,88
20121101|2012-10-16 11:30,16,146.625,146.75,146.625,146.75,104
20121101|2012-10-16 12:00,16,146.75,146.875,146.65,146.7,72
20121101|2012-10-16 12:30,16,146.7,147.725,146.675,147.65,658
20121101|2012-10-16 13:00,16,147.675,147.775,147.55,147.675,105
20121101|2012-10-16 13:30,16,147.625,147.65,147.45,147.45,27
20121101|2012-10-16 14:00,16,147.55,147.575,147.45,147.45,8
20121101|2012-10-16 15:00,16,147.45,147.45,147.425,147.425,7
20121101|2012-10-16 15:30,16,147.5,147.575,147.425,147.425,4
20121101|2012-10-16 17:00,17,147.425,147.425,147.425,147.425,1
20121101|2012-10-16 18:30,17,147.45,147.45,147.45,147.45,1
20121101|2012-10-16 19:00,17,147.575,147.675,147.575,147.675,3
20121101|2012-10-16 19:30,17,147.675,147.675,147.675,147.675,1
20121101|2012-10-16 20:00,17,147.675,147.675,147.6,147.6,2
20121101|2012-10-16 20:30,17,147.6,147.6,147.5,147.5,2
20121101|2012-10-16 21:00,17,147.5,147.5,147.5,147.5,1
20121101|2012-10-16 21:30,17,147.5,147.5,147.5,147.5,1
20121101|2012-10-16 22:00,17,147.675,147.75,147.675,147.75,8
20121101|2012-10-16 22:30,17,147.75,147.75,147.75,147.75,1
20121101|2012-10-16 23:30,17,147.725,147.725,147.725,147.725,1
20121101|2012-10-17 01:30,17,147.7,147.7,147.7,147.7,1
20121101|2012-10-17 02:00,17,147.8,147.8,147.8,147.8,5
20121101|2012-10-17 03:30,17,147.8,147.8,147.775,147.775,5
20121101|2012-10-17 04:30,17,147.85,148.05,147.85,148.05,40
20121101|2012-10-17 05:00,17,148.075,148.1,148.075,148.1,5
20121101|2012-10-17 05:30,17,148,148,148,148,5
20121101|2012-10-17 06:00,17,148,148.2,148,148.175,17
20121101|2012-10-17 06:30,17,148.125,148.125,148,148.125,5
20121101|2012-10-17 07:00,17,148.15,148.15,148.025,148.025,7
20121101|2012-10-17 07:30,17,148.025,148.575,148.025,148.475,101
20121101|2012-10-17 08:00,17,148.475,148.575,148.25,148.45,26
20121101|2012-10-17 08:30,17,148.3,148.35,148.225,148.325,40
20121101|2012-10-17 09:00,17,148.325,148.65,148.3,148.65,233
20121101|2012-10-17 09:30,17,148.65,149.75,148.65,149.65,821
20121101|2012-10-17 10:00,17,149.7,149.725,148.975,149.15,281
20121101|2012-10-17 10:30,17,149.125,149.375,149,149.275,205
20121101|2012-10-17 11:00,17,149.3,149.3,148.85,148.85,277
20121101|2012-10-17 11:30,17,148.825,148.9,148.4,148.775,270
20121101|2012-10-17 12:00,17,148.725,148.8,148.5,148.7,225
20121101|2012-10-17 12:30,17,148.7,149.4,148.675,149.4,400
20121101|2012-10-17 13:00,17,149.375,149.4,149.1,149.125,126
20121101|2012-10-17 13:30,17,149.175,149.2,149.15,149.2,13
20121101|2012-10-17 14:00,17,149.225,149.25,149.225,149.225,7
20121101|2012-10-17 14:30,17,149.25,149.275,149.2,149.25,15
20121101|2012-10-17 15:00,17,149.225,149.25,149.225,149.25,3
20121101|2012-10-17 15:30,17,149.2,149.2,149.1,149.2,21
20121101|2012-10-17 17:00,18,149.1,149.1,149.1,149.1,3
20121101|2012-10-17 17:30,18,148.95,148.95,148.95,148.95,1
20121101|2012-10-17 18:00,18,148.9,148.95,148.9,148.9,9
20121101|2012-10-17 18:30,18,148.925,148.925,148.825,148.825,8
20121101|2012-10-17 19:00,18,148.925,148.925,148.925,148.925,1
20121101|2012-10-17 19:30,18,148.925,148.925,148.925,148.925,1
20121101|2012-10-17 20:00,18,148.925,149.025,148.925,149.025,4
20121101|2012-10-17 20:30,18,149.1,149.1,148.825,148.825,7
20121101|2012-10-17 22:00,18,148.9,148.975,148.9,148.975,2
20121101|2012-10-17 22:30,18,148.9,148.9,148.9,148.9,2
20121101|2012-10-17 23:30,18,149.1,149.15,149.1,149.15,4
20121101|2012-10-18 00:00,18,149.2,149.25,149.15,149.25,6
20121101|2012-10-18 00:30,18,149.25,149.25,149.25,149.25,3
20121101|2012-10-18 01:00,18,149.325,149.325,149.275,149.275,2
20121101|2012-10-18 01:30,18,149.35,149.35,149.35,149.35,3
20121101|2012-10-18 02:00,18,149.4,149.4,149.35,149.35,9
20121101|2012-10-18 04:00,18,149.4,149.4,149.4,149.4,14
20121101|2012-10-18 04:30,18,149.425,149.45,149.425,149.45,16
20121101|2012-10-18 05:00,18,149.475,149.475,149.475,149.475,1
20121101|2012-10-18 06:00,18,149.4,149.4,149.4,149.4,7
20121101|2012-10-18 06:30,18,149.45,149.5,149.4,149.5,6
20121101|2012-10-18 07:00,18,149.475,149.475,149.475,149.475,5
20121101|2012-10-18 07:30,18,149.5,149.575,149.475,149.55,56
20121101|2012-10-18 08:00,18,149.575,149.6,149.475,149.6,36
20121101|2012-10-18 08:30,18,149.6,149.6,149.35,149.45,84
20121101|2012-10-18 09:00,18,149.375,149.725,149.375,149.675,291
20121101|2012-10-18 09:30,18,149.675,149.7,149.05,149.2,299
20121101|2012-10-18 10:00,18,149.175,149.4,149.025,149.325,235
20121101|2012-10-18 10:30,18,149.375,149.375,149.2,149.325,75
20121101|2012-10-18 11:00,18,149.35,149.45,149.2,149.25,169
20121101|2012-10-18 11:30,18,149.225,149.25,148.95,149,188
20121101|2012-10-18 12:00,18,148.975,149.25,148.95,149.2,101
20121101|2012-10-18 12:30,18,149.25,149.4,149.125,149.125,107
20121101|2012-10-18 13:00,18,149.15,149.225,149,149.025,27
20121101|2012-10-18 13:30,18,149.05,149.225,149.05,149.125,30
20121101|2012-10-18 14:00,18,149.1,149.125,149.1,149.125,2
20121101|2012-10-18 14:30,18,149.2,149.2,149.15,149.15,8
20121101|2012-10-18 15:00,18,149.125,149.125,149.1,149.1,2
20121101|2012-10-18 15:30,18,149.125,149.125,149.125,149.125,1
20121101|2012-10-18 17:00,19,149.05,149.05,148.65,148.7,33
20121101|2012-10-18 17:30,19,148.875,148.875,148.875,148.875,1
20121101|2012-10-18 18:00,19,148.95,149,148.95,149,17
20121101|2012-10-18 18:30,19,148.975,148.975,148.975,148.975,1
20121101|2012-10-18 20:00,19,149.075,149.075,149.075,149.075,1
20121101|2012-10-18 20:30,19,148.95,148.95,148.95,148.95,3
20121101|2012-10-18 21:00,19,149.05,149.05,149.05,149.05,1
20121101|2012-10-18 21:30,19,148.925,148.925,148.925,148.925,1
20121101|2012-10-18 22:30,19,149,149,148.925,148.925,8
20121101|2012-10-18 23:00,19,148.925,148.925,148.925,148.925,7
20121101|2012-10-18 23:30,19,149.025,149.025,149.025,149.025,1
20121101|2012-10-19 00:00,19,149.025,149.05,149.025,149.05,3
20121101|2012-10-19 01:00,19,149.075,149.075,149.075,149.075,1
20121101|2012-10-19 02:00,19,149.2,149.275,149.2,149.275,7
20121101|2012-10-19 02:30,19,149.275,149.3,149.275,149.3,9
20121101|2012-10-19 03:00,19,149.375,149.4,149.375,149.4,4
20121101|2012-10-19 03:30,19,149.375,149.375,149.35,149.35,5
20121101|2012-10-19 05:30,19,149.35,149.35,149.35,149.35,5
20121101|2012-10-19 06:00,19,149.3,149.35,149.3,149.35,4
20121101|2012-10-19 06:30,19,149.35,149.35,149.35,149.35,5
20121101|2012-10-19 07:00,19,149.375,149.475,149.325,149.4,10
20121101|2012-10-19 07:30,19,149.325,149.35,149.325,149.325,5
20121101|2012-10-19 08:00,19,149.325,149.35,149.25,149.35,24
20121101|2012-10-19 08:30,19,149.35,149.45,149.225,149.325,78
20121101|2012-10-19 09:00,19,149.375,149.375,148.875,148.9,120
20121101|2012-10-19 09:30,19,148.9,149.325,148.75,148.95,156
20121101|2012-10-19 10:00,19,148.95,149,148.35,148.35,212
20121101|2012-10-19 10:30,19,148.475,148.8,148.425,148.7,94
20121101|2012-10-19 11:00,19,148.725,148.75,148.5,148.5,44
20121101|2012-10-19 11:30,19,148.575,148.95,148.5,148.775,67
20121101|2012-10-19 12:00,19,148.775,148.975,148.775,148.775,23
20121101|2012-10-19 12:30,19,148.775,148.775,148.35,148.55,148
20121101|2012-10-19 13:00,19,148.425,148.55,148.375,148.375,72
20121101|2012-10-19 13:30,19,148.375,148.5,148.35,148.425,36
20121101|2012-10-22 09:00,22,148.925,149,148.5,148.6,238
20121101|2012-10-22 09:30,22,148.65,148.675,148.175,148.375,224
20121101|2012-10-22 10:00,22,148.325,148.45,148.2,148.25,114
20121101|2012-10-22 10:30,22,148.25,148.25,147.825,148,168
20121101|2012-10-22 11:00,22,148.075,148.175,148.075,148.125,32
20121101|2012-10-22 11:30,22,148.15,148.175,148.075,148.075,14
20121101|2012-10-22 12:00,22,148.075,148.125,147.925,148,45
20121101|2012-10-22 12:30,22,148.025,148.025,147.725,147.725,179
20121101|2012-10-22 13:00,22,147.725,147.775,147.625,147.775,77
20121101|2012-10-22 13:30,22,147.75,147.75,147.75,147.75,4
20121101|2012-10-22 14:00,22,147.725,147.725,147.625,147.625,28
20121101|2012-10-22 14:30,22,147.6,147.6,147.575,147.6,42
20121101|2012-10-22 15:00,22,147.575,147.575,147.525,147.525,31
20121101|2012-10-22 18:00,23,147.65,147.65,147.65,147.65,1
20121101|2012-10-22 18:30,23,147.75,147.8,147.725,147.8,7
20121101|2012-10-22 20:30,23,147.85,147.85,147.85,147.85,1
20121101|2012-10-22 23:00,23,147.75,147.75,147.75,147.75,1
20121101|2012-10-23 00:00,23,147.9,147.9,147.9,147.9,1
20121101|2012-10-23 02:00,23,147.9,147.9,147.9,147.9,1
20121101|2012-10-23 02:30,23,147.95,147.975,147.95,147.975,2
20121101|2012-10-23 03:00,23,147.975,147.975,147.975,147.975,2
20121101|2012-10-23 03:30,23,147.925,147.975,147.925,147.975,12
20121101|2012-10-23 04:30,23,148.1,148.1,148.1,148.1,1
20121101|2012-10-23 05:30,23,148.025,148.25,148.025,148.125,11
20121101|2012-10-23 06:00,23,148.025,148.025,148.025,148.025,1
20121101|2012-10-23 06:30,23,148.225,148.225,148.225,148.225,1
20121101|2012-10-23 07:00,23,147.975,147.975,147.75,147.75,6
20121101|2012-10-23 07:30,23,147.775,147.85,147.75,147.85,13
20121101|2012-10-23 08:00,23,147.8,147.8,147.25,147.4,120
20121101|2012-10-23 08:30,23,147.3,147.525,147.2,147.525,68
20121101|2012-10-23 09:00,23,147.45,147.675,147.35,147.35,218
20121101|2012-10-23 09:30,23,147.35,147.4,146.825,146.875,213
20121101|2012-10-23 10:00,23,146.875,147.1,146.8,146.975,181
20121101|2012-10-23 10:30,23,147,147.175,147,147.05,49
20121101|2012-10-23 11:00,23,147.025,147.425,147.025,147.425,59
20121101|2012-10-23 11:30,23,147.4,147.5,147.2,147.2,74
20121101|2012-10-23 12:00,23,147.2,147.35,147.2,147.25,32
20121101|2012-10-23 12:30,23,147.15,147.3,147.1,147.15,25
20121101|2012-10-23 13:00,23,147.15,147.35,147.15,147.35,20
20121101|2012-10-23 13:30,23,147.3,147.3,147.3,147.3,1
20121101|2012-10-23 14:00,23,147.35,147.35,147.35,147.35,1
20121101|2012-10-23 14:30,23,147.25,147.25,147.25,147.25,1
20121101|2012-10-23 15:00,23,147.25,147.25,147.25,147.25,1
20121101|2012-10-23 17:00,24,147.25,147.25,147.25,147.25,1
20121101|2012-10-23 18:30,24,147.2,147.3,147.2,147.3,3
20121101|2012-10-23 20:00,24,147.3,147.3,147.3,147.3,3
20121101|2012-10-23 20:30,24,147.3,147.3,147.3,147.3,1
20121101|2012-10-23 21:00,24,147.325,147.375,147.325,147.375,8
20121101|2012-10-23 21:30,24,147.275,147.3,147.2,147.3,9
20121101|2012-10-23 23:30,24,147.3,147.3,147.3,147.3,5
20121101|2012-10-24 00:00,24,147.3,147.3,147.3,147.3,6
20121101|2012-10-24 01:30,24,147.3,147.3,147.2,147.2,2
20121101|2012-10-24 03:00,24,147.2,147.2,147.2,147.2,2
20121101|2012-10-24 04:30,24,147.3,147.375,147.3,147.375,2
20121101|2012-10-24 06:30,24,147.225,147.375,147.2,147.375,4
20121101|2012-10-24 07:00,24,147.4,147.4,147.4,147.4,2
20121101|2012-10-24 07:30,24,147.4,147.45,147.4,147.45,7
20121101|2012-10-24 08:00,24,147.4,147.725,147.4,147.7,104
20121101|2012-10-24 08:30,24,147.65,147.65,147.4,147.4,49
20121101|2012-10-24 09:00,24,147.4,147.525,147.375,147.425,50
20121101|2012-10-24 09:30,24,147.425,147.45,147.225,147.35,152
20121101|2012-10-24 10:00,24,147.3,147.425,147.3,147.425,97
20121101|2012-10-24 10:30,24,147.425,147.425,147.25,147.25,62
20121101|2012-10-24 11:00,24,147.225,147.325,147.225,147.25,14
20121101|2012-10-24 11:30,24,147.225,147.3,146.975,147.3,139
20121101|2012-10-24 12:00,24,147.2,147.325,147.15,147.3,41
20121101|2012-10-24 12:30,24,147.225,147.25,147.05,147.25,60
20121101|2012-10-24 13:00,24,147.225,147.25,147.05,147.125,33
20121101|2012-10-24 13:30,24,147.15,147.2,147.125,147.125,11
20121101|2012-10-24 14:00,24,147.175,147.175,147.05,147.175,6
20121101|2012-10-24 14:30,24,147.05,147.05,147.05,147.05,2
20121101|2012-10-24 15:00,24,147.175,147.175,147.05,147.05,6
20121101|2012-10-24 15:30,24,147.05,147.05,147,147,9
20121101|2012-10-24 18:00,25,147.3,147.3,147.3,147.3,1
20121101|2012-10-24 19:00,25,147.1,147.1,147.1,147.1,1
20121101|2012-10-24 20:30,25,147.375,147.375,147.375,147.375,2
20121101|2012-10-24 21:00,25,147.25,147.25,147.125,147.125,2
20121101|2012-10-25 02:00,25,147.125,147.125,147.125,147.125,1
20121101|2012-10-25 05:30,25,147.25,147.25,147.25,147.25,1
20121101|2012-10-25 07:30,25,147.25,147.45,147.25,147.45,51
20121101|2012-10-25 08:00,25,147.45,147.45,147.4,147.45,13
20121101|2012-10-25 08:30,25,147.4,147.4,147.325,147.325,52
20121101|2012-10-25 09:00,25,147.225,147.225,146.9,147.025,104
20121101|2012-10-25 09:30,25,147.125,147.45,147.125,147.425,62
20121101|2012-10-25 10:00,25,147.4,147.45,147.175,147.175,79
20121101|2012-10-25 10:30,25,147.075,147.125,146.575,146.6,328
20121101|2012-10-25 11:00,25,146.65,146.75,146.6,146.6,69
20121101|2012-10-25 11:30,25,146.575,146.6,146.475,146.525,41
20121101|2012-10-25 12:00,25,146.525,146.525,145.5,145.75,421
20121101|2012-10-25 12:30,25,145.725,146.15,145.7,146.025,245
20121101|2012-10-25 13:00,25,146,146.2,146,146.15,41
20121101|2012-10-25 13:30,25,146.125,146.2,146.05,146.2,12
20121101|2012-10-25 14:00,25,146.05,146.05,146.05,146.05,6
20121101|2012-10-25 14:30,25,146.1,146.125,146.1,146.125,3
20121101|2012-10-25 15:00,25,146.1,146.125,146.1,146.125,3
20121101|2012-10-25 15:30,25,146.125,146.125,146.125,146.125,1
20121101|2012-10-25 17:00,26,146.05,146.05,146.05,146.05,5
20121101|2012-10-25 17:30,26,146,146,146,146,1
20121101|2012-10-25 19:00,26,145.875,145.875,145.875,145.875,1
20121101|2012-10-25 19:30,26,145.975,145.975,145.975,145.975,1
20121101|2012-10-25 20:00,26,145.975,145.975,145.975,145.975,1
20121101|2012-10-25 22:30,26,145.85,145.85,145.85,145.85,1
20121101|2012-10-25 23:00,26,145.8,145.8,145.8,145.8,4
20121101|2012-10-25 23:30,26,145.85,145.875,145.85,145.875,2
20121101|2012-10-26 00:30,26,145.8,145.8,145.8,145.8,1
20121101|2012-10-26 01:00,26,145.85,145.875,145.85,145.875,2
20121101|2012-10-26 02:30,26,145.875,145.875,145.85,145.85,5
20121101|2012-10-26 03:00,26,145.85,145.9,145.85,145.9,2
20121101|2012-10-26 04:00,26,145.9,145.925,145.9,145.925,2
20121101|2012-10-26 05:30,26,145.975,145.975,145.975,145.975,5
20121101|2012-10-26 06:30,26,145.975,145.975,145.975,145.975,2
20121101|2012-10-26 08:00,26,145.775,145.975,145.75,145.85,18
20121101|2012-10-26 08:30,26,145.975,145.975,145.825,145.825,20
20121101|2012-10-26 09:00,26,145.8,145.975,145.55,145.65,69
20121101|2012-10-26 09:30,26,145.6,145.975,145.575,145.825,178
20121101|2012-10-26 10:00,26,145.775,145.925,145.725,145.725,63
20121101|2012-10-26 10:30,26,145.775,145.975,145.775,145.975,75
20121101|2012-10-26 11:00,26,145.975,145.975,145.625,145.625,55
20121101|2012-10-26 11:30,26,145.65,145.675,145.575,145.625,21
20121101|2012-10-26 12:00,26,145.6,145.675,145.4,145.425,66
20121101|2012-10-26 12:30,26,145.375,145.5,145.125,145.4,255
20121101|2012-10-26 13:00,26,145.4,145.45,145.225,145.375,41
20121101|2012-10-26 13:30,26,145.4,145.45,145.4,145.45,6
20121101|2012-10-29 09:00,29,145.1,145.1,144.7,144.7,275
20121101|2012-10-29 09:30,29,144.7,144.775,144.475,144.7,197
20121101|2012-10-29 10:00,29,144.7,145,144.575,144.975,91
20121101|2012-10-29 10:30,29,144.975,145.25,144.975,145.15,63
20121101|2012-10-29 11:00,29,145.1,145.925,145.1,145.7,181
20121101|2012-10-29 11:30,29,145.65,146.1,145.65,145.675,69
20121101|2012-10-29 12:00,29,145.75,145.85,145.5,145.8,101
20121101|2012-10-29 12:30,29,145.875,146,145.775,146,199
20121101|2012-10-29 13:00,29,146.05,146.125,146,146,66
20121101|2012-10-29 14:30,29,146,146,145.975,145.975,4
20121101|2012-10-29 15:00,29,145.85,145.925,145.85,145.925,8
20121101|2012-10-29 15:30,29,146.05,146.05,146.05,146.05,3
20121101|2012-10-29 17:00,30,146.125,146.125,146.125,146.125,8
20121101|2012-10-29 18:00,30,145.925,145.925,145.925,145.925,2
20121101|2012-10-29 19:00,30,145.925,145.925,145.925,145.925,1
20121101|2012-10-29 19:30,30,146.05,146.05,146.05,146.05,2
20121101|2012-10-29 20:00,30,146.125,146.125,146.125,146.125,3
20121101|2012-10-29 20:30,30,146.025,146.025,146,146,4
20121101|2012-10-29 21:00,30,145.925,145.925,145.7,145.7,2
20121101|2012-10-30 03:00,30,145.725,145.725,145.6,145.6,5
20121101|2012-10-30 07:30,30,145.925,145.975,145.825,145.975,6
20121101|2012-10-30 08:00,30,145.975,145.975,145.975,145.975,1
20121101|2012-10-30 08:30,30,146,146.35,146,146.1,58
20121101|2012-10-30 09:00,30,146.1,146.4,145.75,145.8,93
20121101|2012-10-30 09:30,30,145.9,145.9,145.8,145.8,4
20121101|2012-10-30 10:00,30,145.85,146.075,145.8,145.925,12
20121101|2012-10-30 10:30,30,145.925,145.975,145.75,145.85,42
20121101|2012-10-30 11:00,30,146.05,146.55,146.05,146.45,98
20121101|2012-10-30 11:30,30,146.425,146.55,146.25,146.425,39
20121101|2012-10-30 12:00,30,146.425,146.7,146.35,146.675,112
20121101|2012-10-30 12:30,30,146.65,147.925,146.6,147.375,288
20121101|2012-10-30 13:00,30,147.35,147.4,146.775,146.775,79
20121101|2012-10-30 13:30,30,146.875,147.05,146.85,146.85,20
20121101|2012-10-30 14:00,30,146.9,146.95,146.75,146.75,6
20121101|2012-10-30 14:30,30,146.9,146.9,146.825,146.825,11
20121101|2012-10-30 19:00,31,146.9,146.9,146.9,146.9,2
20121101|2012-10-30 21:00,31,146.925,146.925,146.925,146.925,2
20121101|2012-10-30 21:30,31,146.925,146.925,146.925,146.925,5
20121101|2012-10-30 23:30,31,147.05,147.05,147.05,147.05,1
20121101|2012-10-31 02:30,31,147.1,147.1,147.1,147.1,2
20121101|2012-10-31 03:00,31,147.075,147.075,147.075,147.075,1
20121101|2012-10-31 03:30,31,147.1,147.1,147.1,147.1,1
20121101|2012-10-31 04:00,31,147.1,147.1,147.1,147.1,1
20121101|2012-10-31 05:30,31,147,147,146.95,146.95,2
20121101|2012-10-31 06:30,31,147.025,147.025,146.975,146.975,2
20121101|2012-10-31 07:30,31,146.9,146.9,146.9,146.9,2
20121101|2012-10-31 08:00,31,146.95,146.95,146.7,146.7,27
20121101|2012-10-31 08:30,31,146.65,146.775,146.525,146.55,9
20121101|2012-10-31 09:00,31,146.525,146.6,146.275,146.35,121
20121101|2012-10-31 09:30,31,146.425,146.425,146.025,146.1,103
20121101|2012-10-31 10:00,31,146.125,146.2,145.725,145.75,72
20121101|2012-10-31 10:30,31,145.825,146.55,145.825,146.55,60
20121101|2012-10-31 11:00,31,146.4,146.4,146.05,146.125,29
20121101|2012-10-31 11:30,31,146.025,146.25,146,146.025,28
20121101|2012-10-31 12:00,31,146.2,146.2,146.025,146.075,20
20121101|2012-10-31 12:30,31,146.075,146.4,146,146.325,68
20121101|2012-10-31 13:00,31,146.3,146.325,146.125,146.125,11
20121101|2012-10-31 13:30,31,146,146.125,145.925,145.975,26
20121101|2012-10-31 14:00,31,145.925,145.925,145.925,145.925,2
20121101|2012-10-31 14:30,31,146,146.2,146,146.2,11
20121101|2012-10-31 15:30,31,146,146,146,146,1
20121101|2012-10-31 17:00,1,146.025,146.025,146.025,146.025,2
20121101|2012-10-31 20:00,1,146.225,146.225,146.225,146.225,3
20121101|2012-11-01 03:00,1,146.025,146.025,145.95,145.95,5
20121101|2012-11-01 07:00,1,146,146,146,146,2
20121101|2012-11-01 07:30,1,146.025,146.15,145.9,146.15,20
20121101|2012-11-01 08:00,1,146.025,146.025,146,146,13
20121101|2012-11-01 08:30,1,146.05,146.1,146,146.1,19
20121101|2012-11-01 09:00,1,146.1,146.5,145.9,145.9,142
20121101|2012-11-01 09:30,1,145.925,145.95,145.375,145.4,303
20121101|2012-11-01 10:00,1,145.4,145.7,145.4,145.475,68
20121101|2012-11-01 10:30,1,145.45,145.625,145.025,145.025,161
20121101|2012-11-01 11:00,1,145.075,145.175,144.55,144.9,284
20121101|2012-11-01 11:30,1,144.925,145.1,144.825,144.875,66
20121101|2012-11-01 12:00,1,144.825,145.025,144.825,144.95,46
20121101|2012-11-01 12:30,1,144.95,145.025,144.7,144.7,231
20121101|2012-11-01 13:00,1,144.75,145.125,144.75,145.05,69
20121101|2012-11-01 13:30,1,145.225,145.3,145.225,145.3,19
20121101|2012-11-01 14:00,1,145.225,145.25,145.225,145.25,3
20121101|2012-11-01 14:30,1,145.25,145.25,145.2,145.2,2
20121101|2012-11-01 15:00,1,145.35,145.375,145.35,145.35,10
20121101|2012-11-01 15:30,1,145.15,145.15,145.15,145.15,1
20121101|2012-11-02 02:30,2,145,145,144.925,144.925,9
20121101|2012-11-02 05:00,2,144.925,144.925,144.925,144.925,3
20121101|2012-11-02 05:30,2,144.925,144.925,144.925,144.925,2
20121101|2012-11-02 07:00,2,144.8,144.8,144.675,144.675,14
20121101|2012-11-02 07:30,2,144.675,144.75,144.675,144.75,4
20121101|2012-11-02 08:00,2,144.775,145.075,144.775,145.075,21
20121101|2012-11-02 08:30,2,145.05,145.25,144.875,145.25,17
20121101|2012-11-02 09:00,2,145.1,145.2,144.875,145.1,36
20121101|2012-11-02 09:30,2,145.15,145.35,144.85,145.1,81
20121101|2012-11-02 10:00,2,145.075,145.325,145.075,145.275,47
20121101|2012-11-02 10:30,2,145.25,145.325,145.125,145.25,13
20121101|2012-11-02 11:00,2,145.075,145.275,144.95,145.15,58
20121101|2012-11-02 11:30,2,144.925,144.925,144.85,144.925,10
20121101|2012-11-02 12:00,2,144.9,145.05,144.875,144.9,30
20121101|2012-11-02 12:30,2,144.85,145.325,144.775,145.05,95
20121101|2012-11-02 13:00,2,145.05,145.1,144.925,145.1,17
20121101|2012-11-02 13:30,2,145,145.05,145,145.05,9
20121101|2012-11-05 09:00,5,144.9,145.075,144.6,144.75,135
20121101|2012-11-05 09:30,5,144.8,144.925,144.4,144.925,200
20121101|2012-11-05 10:00,5,144.875,144.95,144.675,144.775,49
20121101|2012-11-05 10:30,5,144.775,144.975,144.775,144.9,25
20121101|2012-11-05 11:00,5,144.975,145.025,144.85,145.025,101
20121101|2012-11-05 11:30,5,145,145.05,144.9,145,33
20121101|2012-11-05 12:00,5,145,145.05,144.95,145,21
20121101|2012-11-05 12:30,5,144.975,145.025,144.9,145.025,90
20121101|2012-11-05 13:00,5,145.075,145.1,144.95,144.95,22
20121101|2012-11-05 13:30,5,145,145,144.925,144.925,2
20121101|2012-11-05 14:00,5,144.9,145,144.85,145,7
20121101|2012-11-05 14:30,5,145,145,145,145,4
20121101|2012-11-05 15:00,5,144.95,144.95,144.95,144.95,2
20121101|2012-11-05 15:30,5,145.025,145.025,145.025,145.025,3
20121101|2012-11-05 19:00,6,144.9,144.9,144.9,144.9,2
20121101|2012-11-05 20:00,6,144.975,144.975,144.95,144.95,2
20121101|2012-11-05 21:30,6,144.8,144.8,144.8,144.8,5
20121101|2012-11-05 22:00,6,144.775,144.775,144.775,144.775,1
20121101|2012-11-05 22:30,6,144.775,144.775,144.775,144.775,4
20121101|2012-11-05 23:30,6,144.75,144.75,144.75,144.75,5
20121101|2012-11-06 00:30,6,144.7,144.7,144.7,144.7,8
20121101|2012-11-06 02:00,6,144.7,144.7,144.65,144.65,4
20121101|2012-11-06 03:00,6,144.75,144.75,144.75,144.75,6
20121101|2012-11-06 03:30,6,144.65,144.65,144.65,144.65,4
20121101|2012-11-06 05:00,6,144.55,144.55,144.55,144.55,15
20121101|2012-11-06 05:30,6,144.55,144.55,144.55,144.55,4
20121101|2012-11-06 06:00,6,144.6,144.6,144.6,144.6,1
20121101|2012-11-06 06:30,6,144.6,144.6,144.6,144.6,12
20121101|2012-11-06 07:00,6,144.65,144.75,144.65,144.75,5
20121101|2012-11-06 07:30,6,144.75,145.025,144.75,145,11
20121101|2012-11-06 08:00,6,144.925,145.025,144.825,145,14
20121101|2012-11-06 08:30,6,144.9,144.95,144.875,144.875,4
20121101|2012-11-06 09:00,6,144.95,145,144.775,144.825,58
20121101|2012-11-06 09:30,6,144.775,145,144.75,144.975,42
20121101|2012-11-06 10:00,6,144.925,145,144.875,145,14
20121101|2012-11-06 10:30,6,145,145,144.825,144.85,55
20121101|2012-11-06 11:00,6,144.825,145.15,144.825,145.1,88
20121101|2012-11-06 11:30,6,145.1,145.1,144.825,144.825,42
20121101|2012-11-06 12:00,6,144.825,145,144.75,144.875,46
20121101|2012-11-06 12:30,6,144.875,144.95,144.75,144.875,70
20121101|2012-11-06 13:00,6,144.95,145,144.95,145,17
20121101|2012-11-06 13:30,6,145,145,145,145,7
20121101|2012-11-06 14:30,6,145.05,145.05,145.05,145.05,3
20121101|2012-11-06 15:30,6,145,145.05,145,145.05,4
20121101|2012-11-06 17:00,7,145.05,145.05,145.025,145.025,8
20121101|2012-11-06 17:30,7,145.025,145.025,145.025,145.025,3
20121101|2012-11-06 19:30,7,144.825,144.825,144.825,144.825,1
20121101|2012-11-06 20:30,7,144.825,144.825,144.825,144.825,4
20121101|2012-11-06 21:00,7,144.7,144.7,144.7,144.7,4
20121101|2012-11-06 22:30,7,144.6,144.6,144.6,144.6,1
20121101|2012-11-07 04:00,7,144.725,144.8,144.725,144.8,7
20121101|2012-11-07 04:30,7,144.8,144.8,144.8,144.8,2
20121101|2012-11-07 06:30,7,144.8,144.8,144.8,144.8,1
20121101|2012-11-07 07:00,7,144.95,144.95,144.95,144.95,1
20121101|2012-11-07 07:30,7,144.8,144.8,144.8,144.8,2
20121101|2012-11-07 08:00,7,144.85,144.85,144.7,144.7,19
20121101|2012-11-07 08:30,7,144.6,144.775,144.6,144.7,17
20121101|2012-11-07 09:00,7,144.6,144.625,144.025,144.275,224
20121101|2012-11-07 09:30,7,144.275,144.35,143.625,143.65,290
20121101|2012-11-07 10:00,7,143.65,144.1,143.65,143.775,160
20121101|2012-11-07 10:30,7,143.825,144.5,143.8,144.35,141
20121101|2012-11-07 11:00,7,144.375,144.85,144.05,144.6,91
20121101|2012-11-07 11:30,7,144.4,144.725,144.075,144.1,53
20121101|2012-11-07 12:00,7,144.15,144.25,143.8,143.95,154
20121101|2012-11-07 12:30,7,143.95,144.225,143.775,144.225,108
20121101|2012-11-07 13:00,7,144.225,144.325,143.95,144.1,81
20121101|2012-11-07 13:30,7,144.1,144.125,144,144.1,14
20121101|2012-11-07 14:00,7,144.1,144.175,144.1,144.175,29
20121101|2012-11-07 14:30,7,144.125,144.125,144.125,144.125,6
20121101|2012-11-07 15:30,7,144.15,144.375,144.15,144.25,21
20121101|2012-11-07 17:00,8,143.925,144.175,143.925,144.175,7
20121101|2012-11-07 20:30,8,144.2,144.225,144.2,144.225,2
20121101|2012-11-07 21:00,8,144,144,144,144,2
20121101|2012-11-07 23:00,8,143.975,143.975,143.975,143.975,1
20121101|2012-11-08 01:00,8,143.9,143.9,143.875,143.875,2
20121101|2012-11-08 02:30,8,143.825,143.825,143.825,143.825,4
20121101|2012-11-08 03:00,8,143.75,143.75,143.75,143.75,1
20121101|2012-11-08 04:00,8,143.8,143.8,143.8,143.8,2
20121101|2012-11-08 06:00,8,143.8,143.8,143.775,143.775,4
20121101|2012-11-08 06:30,8,143.825,143.825,143.65,143.825,6
20121101|2012-11-08 07:00,8,143.825,143.9,143.825,143.9,43
20121101|2012-11-08 07:30,8,144.075,144.175,144.075,144.15,26
20121101|2012-11-08 08:00,8,144.15,144.225,144.15,144.225,12
20121101|2012-11-08 08:30,8,144.2,144.225,144.15,144.175,18
20121101|2012-11-08 09:00,8,144.3,144.35,143.875,144.025,115
20121101|2012-11-08 09:30,8,144.15,144.475,144.15,144.4,61
20121101|2012-11-08 10:00,8,144.425,144.475,144.3,144.425,25
20121101|2012-11-08 10:30,8,144.4,144.525,144.3,144.3,96
20121101|2012-11-08 11:00,8,144.425,144.55,144.3,144.425,16
20121101|2012-11-08 11:30,8,144.45,144.45,144.375,144.425,8
20121101|2012-11-08 12:00,8,144.425,144.475,144.4,144.4,16
20121101|2012-11-08 12:30,8,144.4,144.6,144.325,144.525,43
20121101|2012-11-08 13:00,8,144.575,144.6,144.475,144.575,38
20121101|2012-11-08 13:30,8,144.55,144.55,144.45,144.45,18
20121101|2012-11-08 14:00,8,144.475,144.475,144.45,144.45,5
20121101|2012-11-08 15:00,8,144.3,144.3,144.3,144.3,1
20121101|2012-11-08 15:30,8,144.4,144.4,144.4,144.4,2
20121101|2012-11-08 17:00,9,144.5,144.5,144.5,144.5,4
20121101|2012-11-08 20:00,9,144.45,144.55,144.45,144.55,6
20121101|2012-11-08 21:30,9,144.425,144.425,144.3,144.3,2
20121101|2012-11-09 06:30,9,144.45,144.525,144.45,144.525,2
20121101|2012-11-09 07:00,9,144.35,144.35,144.15,144.25,4
20121101|2012-11-09 07:30,9,144.125,144.6,144.125,144.575,11
20121101|2012-11-09 08:00,9,144.6,144.8,144.375,144.8,41
20121101|2012-11-09 08:30,9,144.75,144.75,144.65,144.675,45
20121101|2012-11-09 09:00,9,144.725,144.9,144.675,144.8,66
20121101|2012-11-09 09:30,9,144.8,144.875,144.675,144.75,123
20121101|2012-11-09 10:00,9,144.75,144.775,144.5,144.525,97
20121101|2012-11-09 10:30,9,144.55,144.75,144.475,144.65,75
20121101|2012-11-09 11:00,9,144.65,144.775,144.6,144.75,58
20121101|2012-11-09 11:30,9,144.7,144.7,144.35,144.45,60
20121101|2012-11-09 12:00,9,144.4,144.5,144,144.2,164
20121101|2012-11-09 12:30,9,144.2,144.325,144.075,144.325,138
20121101|2012-11-09 13:00,9,144.3,144.325,144.075,144.075,51
20121101|2012-11-09 13:30,9,144.1,144.175,144.1,144.175,23
20121101|2012-11-12 09:00,12,144.2,144.275,144,144.075,116
20121101|2012-11-12 09:30,12,144.075,144.175,143.85,144.15,82
20121101|2012-11-12 10:00,12,144.15,144.35,144.125,144.125,147
20121101|2012-11-12 10:30,12,144.275,144.3,144.15,144.275,29
20121101|2012-11-12 11:00,12,144.275,144.3,144.15,144.15,23
20121101|2012-11-12 11:30,12,144.2,144.2,144.1,144.15,13
20121101|2012-11-12 12:00,12,144.15,144.15,144.075,144.125,24
20121101|2012-11-12 12:30,12,144.05,144.05,144,144.05,30
20121101|2012-11-12 13:00,12,144,144,143.95,143.95,14
20121101|2012-11-12 13:30,12,143.95,144,143.95,144,9
20121101|2012-11-12 14:00,12,143.95,143.95,143.9,143.925,59
20121101|2012-11-12 14:30,12,143.975,143.975,143.975,143.975,11
20121101|2012-11-12 17:00,13,143.95,143.975,143.8,143.8,26
20121101|2012-11-12 17:30,13,143.875,143.875,143.875,143.875,2
20121101|2012-11-12 19:30,13,143.775,143.8,143.725,143.8,5
20121101|2012-11-12 20:30,13,143.75,143.75,143.575,143.575,47
20121101|2012-11-12 21:00,13,143.575,143.575,143.4,143.4,31
20121101|2012-11-12 21:30,13,143.45,143.45,143.375,143.375,25
20121101|2012-11-12 22:00,13,143.35,143.35,143.35,143.35,6
20121101|2012-11-12 22:30,13,143.35,143.35,143.1,143.1,36
20121101|2012-11-12 23:00,13,143.2,143.2,143.2,143.2,5
20121101|2012-11-13 02:00,13,143.375,143.375,143.375,143.375,1
20121101|2012-11-13 06:00,13,143.3,143.3,143.3,143.3,5
20121101|2012-11-13 06:30,13,143.25,143.25,143.25,143.25,5
20121101|2012-11-13 07:00,13,143.3,143.35,143.3,143.35,12
20121101|2012-11-13 07:30,13,143.4,143.5,143.35,143.5,33
20121101|2012-11-13 08:00,13,143.425,143.45,143.4,143.4,12
20121101|2012-11-13 08:30,13,143.375,143.475,143.3,143.35,37
20121101|2012-11-13 09:00,13,143.35,143.4,143.2,143.375,106
20121101|2012-11-13 09:30,13,143.375,143.45,143.3,143.375,94
20121101|2012-11-13 10:00,13,143.35,143.4,143.35,143.4,28
20121101|2012-11-13 10:30,13,143.4,143.475,143.35,143.4,44
20121101|2012-11-13 11:00,13,143.4,143.45,143.375,143.45,28
20121101|2012-11-13 11:30,13,143.45,143.575,143.4,143.475,113
20121101|2012-11-13 12:00,13,143.475,143.55,143.4,143.5,43
20121101|2012-11-13 12:30,13,143.5,143.55,143.425,143.5,75
20121101|2012-11-13 13:00,13,143.45,143.55,143.45,143.5,21
20121101|2012-11-13 13:30,13,143.475,143.5,143.475,143.5,10
20121101|2012-11-13 14:00,13,143.425,143.55,143.425,143.45,10
20121101|2012-11-13 15:30,13,143.55,143.55,143.55,143.55,5
20121101|2012-11-13 18:30,14,143.4,143.4,143.4,143.4,1
20121101|2012-11-13 19:00,14,143.4,143.4,143.4,143.4,1
20121101|2012-11-13 21:30,14,143.475,143.475,143.475,143.475,2
20121101|2012-11-14 06:00,14,143.325,143.325,143.325,143.325,5
20121101|2012-11-14 07:00,14,143.45,143.45,143.425,143.425,4
20121101|2012-11-14 07:30,14,143.4,143.475,143.4,143.475,4
20121101|2012-11-14 08:00,14,143.45,143.45,143.375,143.4,12
20121101|2012-11-14 08:30,14,143.4,143.425,143.175,143.175,65
20121101|2012-11-14 09:00,14,143.225,143.325,143.225,143.25,23
20121101|2012-11-14 09:30,14,143.25,143.3,143.225,143.225,21
20121101|2012-11-14 10:00,14,143.225,143.3,143.175,143.3,90
20121101|2012-11-14 10:30,14,143.3,143.325,143.25,143.3,85
20121101|2012-11-14 11:00,14,143.3,143.325,143.2,143.25,72
20121101|2012-11-14 11:30,14,143.25,143.35,143.175,143.325,163
20121101|2012-11-14 12:00,14,143.325,143.325,143.15,143.225,154
20121101|2012-11-14 12:30,14,143.25,143.25,143.15,143.225,81
20121101|2012-11-14 13:00,14,143.225,143.225,143.225,143.225,5
20121101|2012-11-14 13:30,14,143.25,143.25,143.2,143.2,11
20121101|2012-11-14 14:00,14,143.25,143.3,143.25,143.3,18
20121101|2012-11-14 14:30,14,143.25,143.275,143.25,143.275,6
20121101|2012-11-14 15:00,14,143.225,143.225,143.225,143.225,1
20121101|2012-11-14 15:30,14,143.275,143.275,143.225,143.225,2
20121101|2012-11-14 17:30,15,143.25,143.35,143.25,143.25,53
20121101|2012-11-14 18:00,15,143.35,143.375,143.35,143.375,3
20121101|2012-11-14 18:30,15,143.35,143.4,143.35,143.4,20
20121101|2012-11-14 19:00,15,143.4,143.4,143.4,143.4,8
20121101|2012-11-14 20:00,15,143.4,143.425,143.4,143.425,30
20121101|2012-11-14 20:30,15,143.35,143.35,143.35,143.35,28
20121101|2012-11-14 22:00,15,143.35,143.35,143.35,143.35,12
20121101|2012-11-15 05:30,15,143.35,143.35,143.35,143.35,2
20121101|2012-11-15 06:00,15,143.35,143.35,143.35,143.35,3
20121101|2012-11-15 06:30,15,143.4,143.4,143.4,143.4,1
20121101|2012-11-15 07:00,15,143.3,143.375,143.3,143.3,3
20121101|2012-11-15 07:30,15,143.3,143.3,143.275,143.275,2
20121101|2012-11-15 08:00,15,143.375,143.375,143.35,143.35,2
20121101|2012-11-15 08:30,15,143.325,143.35,143.325,143.35,4
20121101|2012-11-15 09:00,15,143.375,143.4,143.3,143.35,58
20121101|2012-11-15 09:30,15,143.35,143.475,143.325,143.375,80
20121101|2012-11-15 10:00,15,143.375,143.4,143.375,143.4,80
20121101|2012-11-15 10:30,15,143.4,143.475,143.35,143.425,131
20121101|2012-11-15 11:00,15,143.45,143.45,143.375,143.4,28
20121101|2012-11-15 11:30,15,143.4,143.475,143.4,143.4,48
20130101|2012-02-01 10:30,1,159,159,159,159,2
20130101|2012-02-01 12:00,1,159,159,159,159,1
20130101|2012-02-01 13:30,1,159,159,159,159,2
20130101|2012-02-02 09:00,2,159,159,159,159,5
20130101|2012-02-03 06:30,3,159,159,159,159,1
20130101|2012-02-06 13:00,6,158.975,158.975,158.975,158.975,1
20130101|2012-02-07 09:00,7,158.75,159,158.75,159,4
20130101|2012-02-07 12:30,7,159,159,159,159,1
20130101|2012-02-08 09:30,8,159,159,159,159,1
20130101|2012-02-08 10:30,8,159.425,159.425,159.425,159.425,2
20130101|2012-02-08 11:00,8,159.425,159.425,159.425,159.425,3
20130101|2012-02-08 13:00,8,159.425,159.425,159.425,159.425,1
20130101|2012-02-09 08:30,9,159.425,159.425,159.425,159.425,2
20130101|2012-02-09 09:30,9,159.425,159.425,159.425,159.425,1
20130101|2012-02-09 12:30,9,159.425,159.425,159,159,2
20130101|2012-02-10 10:30,10,159,159,159,159,2
20130101|2012-02-10 11:00,10,159,159,159,159,1
20130101|2012-02-10 12:30,10,158.5,158.5,158.5,158.5,1
20130101|2012-02-13 11:30,13,159,159,159,159,3
20130101|2012-02-13 12:00,13,159.25,159.25,159.25,159.25,1
20130101|2012-02-14 07:30,14,159.25,159.25,159.25,159.25,1
20130101|2012-02-14 09:30,14,159.5,159.5,159.5,159.5,14
20130101|2012-02-14 10:00,14,159.45,159.45,159.45,159.45,1
20130101|2012-02-14 10:30,14,159.5,159.5,159.5,159.5,7
20130101|2012-02-14 11:30,14,159.9,159.95,159.9,159.95,2
20130101|2012-02-14 12:30,14,159.9,159.9,159.9,159.9,1
20130101|2012-02-15 09:00,15,159.75,159.75,159.75,159.75,10
20130101|2012-02-15 09:30,15,159.8,159.8,159.8,159.8,1
20130101|2012-02-15 10:00,15,159.8,159.8,159.8,159.8,2
20130101|2012-02-15 11:00,15,159.8,159.975,159.8,159.975,5
20130101|2012-02-15 11:30,15,159.975,160,159.825,159.825,14
20130101|2012-02-16 08:30,16,159.725,159.725,159.725,159.725,1
20130101|2012-02-16 09:00,16,159.725,160,159.725,160,11
20130101|2012-02-16 10:00,16,160,160,160,160,4
20130101|2012-02-16 10:30,16,160,160,160,160,3
20130101|2012-02-16 12:30,16,159.8,159.8,159.8,159.8,1
20130101|2012-02-16 13:00,16,160,160,160,160,1
20130101|2012-02-17 09:00,17,160,160,160,160,2
20130101|2012-02-17 10:00,17,160.5,160.5,160.5,160.5,1
20130101|2012-02-17 10:30,17,161,161,161,161,1
20130101|2012-02-17 11:30,17,160.65,160.65,160.65,160.65,1
20130101|2012-02-17 12:30,17,160.825,160.825,160.825,160.825,1
20130101|2012-02-17 13:00,17,160.975,161.5,160.975,161.5,6
20130101|2012-02-17 13:30,17,161.5,161.5,161.5,161.5,1
20130101|2012-02-21 11:30,21,160.625,160.625,160.6,160.6,2
20130101|2012-02-21 12:00,21,160.725,161,160.725,161,2
20130101|2012-02-21 21:00,22,161.2,161.2,161.2,161.2,1
20130101|2012-02-21 21:30,22,161.2,161.2,161.2,161.2,1
20130101|2012-02-22 09:00,22,161.2,161.2,161.2,161.2,12
20130101|2012-02-22 10:30,22,161.2,161.2,161.2,161.2,1
20130101|2012-02-22 13:00,22,161.05,161.05,161.05,161.05,2
20130101|2012-02-23 09:00,23,160.75,160.75,160.75,160.75,1
20130101|2012-02-23 09:30,23,161,161,160.8,160.8,3
20130101|2012-02-23 10:00,23,161.2,161.25,161.2,161.25,2
20130101|2012-02-23 10:30,23,161.45,161.5,161.45,161.5,4
20130101|2012-02-23 11:30,23,160.9,160.9,160.9,160.9,1
20130101|2012-02-23 12:00,23,160.75,160.75,160.65,160.65,10
20130101|2012-02-24 08:00,24,160.75,160.75,160.75,160.75,1
20130101|2012-02-24 09:00,24,160.5,160.5,160.4,160.4,2
20130101|2012-02-24 09:30,24,160.375,160.375,160.375,160.375,1
20130101|2012-02-24 10:00,24,160.75,160.75,160.375,160.75,3
20130101|2012-02-24 10:30,24,160.75,160.75,160.75,160.75,4
20130101|2012-02-24 11:00,24,160.75,160.75,160.75,160.75,31
20130101|2012-02-24 13:00,24,160.575,160.575,160.5,160.5,2
20130101|2012-02-27 09:00,27,161.25,161.25,161.25,161.25,10
20130101|2012-02-27 13:00,27,160.35,160.35,160.35,160.35,1
20130101|2012-02-28 11:00,28,160.35,160.35,160.35,160.35,2
20130101|2012-02-28 11:30,28,160.35,160.35,160.35,160.35,3
20130101|2012-02-28 12:00,28,160.35,160.35,160.35,160.35,4
20130101|2012-02-28 14:30,28,160.3,160.3,160.3,160.3,1
20130101|2012-02-29 11:00,29,161,161,161,161,2
20130101|2012-02-29 11:30,29,161,161,161,161,2
20130101|2012-03-01 09:00,1,161.3,161.3,161.3,161.3,1
20130101|2012-03-01 11:00,1,161.5,161.5,161.5,161.5,2
20130101|2012-03-01 12:30,1,161.4,161.5,161.4,161.5,13
20130101|2012-03-01 13:30,1,162,162,162,162,2
20130101|2012-03-01 14:30,1,162,162,162,162,1
20130101|2012-03-01 15:00,1,161.85,161.85,161.825,161.825,2
20130101|2012-03-02 08:00,2,161.525,161.525,161.5,161.5,2
20130101|2012-03-02 09:00,2,162.1,162.1,162.1,162.1,1
20130101|2012-03-05 11:00,5,161,161,161,161,1
20130101|2012-03-05 11:30,5,160.1,160.1,160.1,160.1,1
20130101|2012-03-05 12:00,5,160.3,160.3,160.3,160.3,1
20130101|2012-03-06 03:30,6,160.1,160.1,160.1,160.1,1
20130101|2012-03-06 04:00,6,159.1,159.1,159.1,159.1,1
20130101|2012-03-06 05:00,6,159.1,159.1,159.1,159.1,1
20130101|2012-03-06 10:00,6,158.925,158.95,158.5,158.5,4
20130101|2012-03-06 11:30,6,158.25,158.25,158.25,158.25,1
20130101|2012-03-07 10:00,7,158.75,158.75,158.75,158.75,3
20130101|2012-03-07 10:30,7,158.75,158.75,158.5,158.5,4
20130101|2012-03-07 12:00,7,158.6,158.6,158.6,158.6,2
20130101|2012-03-07 13:30,7,159,159,159,159,1
20130101|2012-03-08 07:30,8,159.5,159.5,159.5,159.5,1
20130101|2012-03-08 08:30,8,159.725,159.725,159.725,159.725,1
20130101|2012-03-09 09:00,9,159.25,159.25,159.25,159.25,1
20130101|2012-03-12 12:30,12,158.25,158.25,158.25,158.25,1
20130101|2012-03-13 08:00,13,158.95,158.95,158.95,158.95,1
20130101|2012-03-13 12:30,13,160,160,160,160,2
20130101|2012-03-13 13:00,13,160,160,159.875,159.875,5
20130101|2012-03-14 08:30,14,159.5,159.5,159.45,159.45,2
20130101|2012-03-15 10:00,15,160,160,160,160,1
20130101|2012-03-16 10:00,16,157.55,157.55,157.55,157.55,3
20130101|2012-03-16 10:30,16,157.55,157.55,157.55,157.55,3
20130101|2012-03-16 11:30,16,157.7,157.7,157.7,157.7,1
20130101|2012-03-19 09:00,19,156.4,156.4,156.4,156.4,1
20130101|2012-03-19 10:00,19,157.1,157.1,157.1,157.1,1
20130101|2012-03-20 09:00,20,156.25,156.35,156.225,156.35,3
20130101|2012-03-20 10:00,20,156.9,156.9,156.9,156.9,2
20130101|2012-03-20 11:30,20,156.95,157.175,156.95,157.175,2
20130101|2012-03-21 10:30,21,157.125,157.175,157.125,157.175,2
20130101|2012-03-21 11:00,21,156.875,156.9,156.875,156.9,8
20130101|2012-03-21 14:00,21,156.45,156.45,156.45,156.45,1
20130101|2012-03-22 09:00,22,157,157,157,157,1
20130101|2012-03-22 09:30,22,157,157,157,157,1
20130101|2012-03-23 08:00,23,156.4,156.4,156.4,156.4,3
20130101|2012-03-23 11:00,23,155.475,155.475,155.475,155.475,1
20130101|2012-03-26 09:30,26,156.2,156.2,156.2,156.2,1
20130101|2012-03-27 09:00,27,157.975,157.975,157.975,157.975,1
20130101|2012-03-27 09:30,27,157.975,157.975,157.975,157.975,1
20130101|2012-03-27 10:00,27,158.25,158.25,158.25,158.25,1
20130101|2012-03-28 08:30,28,157.5,157.5,157.5,157.5,1
20130101|2012-03-28 09:00,28,157.5,157.5,157.5,157.5,1
20130101|2012-03-28 10:00,28,157.05,157.9,157.05,157.9,9
20130101|2012-03-28 10:30,28,157.9,157.9,157.9,157.9,1
20130101|2012-03-28 11:00,28,157.3,157.3,157.3,157.3,1
20130101|2012-03-28 11:30,28,157.05,157.05,157.05,157.05,1
20130101|2012-03-28 12:30,28,157.7,157.7,157.7,157.7,2
20130101|2012-03-29 10:00,29,157.8,157.8,157.8,157.8,1
20130101|2012-03-29 10:30,29,157.45,157.45,157.45,157.45,1
20130101|2012-03-29 11:30,29,156.4,156.4,156.05,156.05,2
20130101|2012-03-29 12:00,29,155.4,155.4,155.4,155.4,1
20130101|2012-03-29 12:30,29,155.85,155.975,155.85,155.975,2
20130101|2012-03-29 13:00,29,156,156,156,156,1
20130101|2012-03-30 09:00,30,155.1,155.1,155.1,155.1,1
20130101|2012-03-30 10:30,30,155.2,155.275,155.2,155.275,4
20130101|2012-03-30 11:00,30,155.25,155.25,154.85,154.85,4
20130101|2012-03-30 12:00,30,154.75,154.75,154.6,154.6,2
20130101|2012-03-30 12:30,30,154.5,154.5,154.5,154.5,1
20130101|2012-03-30 13:00,30,154.475,154.475,154.475,154.475,1
20130101|2012-04-02 09:00,2,154.75,154.75,154.45,154.45,5
20130101|2012-04-02 09:30,2,155,155,155,155,1
20130101|2012-04-02 10:00,2,154.9,155,154.875,155,6
20130101|2012-04-02 10:30,2,154.4,154.4,154.4,154.4,1
20130101|2012-04-02 12:30,2,154.4,154.4,154.4,154.4,1
20130101|2012-04-02 18:00,3,155,155,155,155,1
20130101|2012-04-03 11:00,3,155,155,155,155,2
20130101|2012-04-03 12:30,3,154.475,154.825,154.375,154.825,5
20130101|2012-04-03 13:00,3,154,154,154,154,2
20130101|2012-04-04 09:00,4,153,153,153,153,1
20130101|2012-04-04 09:30,4,152.675,152.675,152.675,152.675,1
20130101|2012-04-04 10:00,4,152.425,152.85,152.4,152.775,6
20130101|2012-04-04 12:00,4,153,153,153,153,2
20130101|2012-04-04 12:30,4,152.95,152.95,152.95,152.95,1
20130101|2012-04-05 09:00,5,153.05,153.1,153.05,153.1,3
20130101|2012-04-05 09:30,5,153,153,153,153,1
20130101|2012-04-05 10:00,5,153.025,153.025,153.025,153.025,1
20130101|2012-04-05 10:30,5,153,153,153,153,1
20130101|2012-04-05 11:30,5,153.15,153.15,153.15,153.15,1
20130101|2012-04-05 13:00,5,153.5,153.5,153.475,153.475,3
20130101|2012-04-05 13:30,5,153.35,153.35,153.35,153.35,1
20130101|2012-04-09 09:00,9,153.5,153.625,153.5,153.625,2
20130101|2012-04-09 09:30,9,154.25,154.25,154.25,154.25,1
20130101|2012-04-09 12:30,9,153.6,153.6,153.6,153.6,1
20130101|2012-04-10 09:30,10,153.7,153.7,153.65,153.65,28
20130101|2012-04-10 10:00,10,153.65,153.85,153.6,153.85,49
20130101|2012-04-10 10:30,10,153.625,153.85,153.625,153.85,23
20130101|2012-04-10 11:00,10,153.85,153.85,153.6,153.6,100
20130101|2012-04-10 11:30,10,153.65,153.7,153.6,153.7,36
20130101|2012-04-10 12:00,10,153.75,153.75,153.6,153.75,38
20130101|2012-04-10 12:30,10,153.75,153.825,153.75,153.75,50
20130101|2012-04-10 13:00,10,153.75,153.75,153.75,153.75,8
20130101|2012-04-10 13:30,10,153.75,153.75,153.75,153.75,2
20130101|2012-04-10 14:30,10,153.6,153.6,153.6,153.6,6
20130101|2012-04-10 15:30,10,153.5,153.5,153.05,153.05,10
20130101|2012-04-10 19:30,11,153,153,153,153,1
20130101|2012-04-11 08:00,11,153.55,153.55,153.55,153.55,4
20130101|2012-04-11 09:00,11,153.45,153.45,153.15,153.275,38
20130101|2012-04-11 09:30,11,153.725,153.775,153.55,153.775,12
20130101|2012-04-11 10:00,11,153.9,153.9,153.7,153.7,15
20130101|2012-04-11 10:30,11,153.7,153.7,153.3,153.4,24
20130101|2012-04-11 11:00,11,153.5,153.85,153.5,153.85,5
20130101|2012-04-11 11:30,11,153.875,154.775,153.875,154.6,6
20130101|2012-04-11 12:00,11,154.9,155.075,154.9,155.075,4
20130101|2012-04-11 12:30,11,155.1,156.025,155.1,155.625,22
20130101|2012-04-11 13:00,11,155.875,155.875,155.75,155.75,3
20130101|2012-04-11 14:00,11,155.825,156.1,155.825,156.1,4
20130101|2012-04-11 15:00,11,156.275,156.275,156.275,156.275,1
20130101|2012-04-11 17:00,12,156.575,156.725,156.575,156.725,2
20130101|2012-04-11 19:30,12,156.675,156.675,156.675,156.675,1
20130101|2012-04-12 08:00,12,156.9,156.9,156.75,156.75,2
20130101|2012-04-12 08:30,12,157.075,157.5,157.075,157.5,3
20130101|2012-04-12 09:00,12,157.375,157.425,157.375,157.375,4
20130101|2012-04-12 09:30,12,157.85,157.95,157.85,157.95,2
20130101|2012-04-12 10:00,12,158,158,158,158,10
20130101|2012-04-12 10:30,12,157.925,157.925,157.925,157.925,1
20130101|2012-04-12 11:00,12,157.975,158.3,157.975,158.3,8
20130101|2012-04-12 11:30,12,158,158,158,158,1
20130101|2012-04-12 12:00,12,158,158.25,157.925,158.25,9
20130101|2012-04-12 12:30,12,158.45,158.5,158,158,4
20130101|2012-04-12 13:00,12,158.2,158.2,158.2,158.2,1
20130101|2012-04-13 05:00,13,157.8,157.8,157.75,157.75,2
20130101|2012-04-13 08:00,13,157.7,157.825,157.7,157.825,5
20130101|2012-04-13 08:30,13,157.425,157.425,157.425,157.425,1
20130101|2012-04-13 09:00,13,157.8,157.875,157.8,157.85,7
20130101|2012-04-13 09:30,13,157.95,157.95,157.825,157.825,3
20130101|2012-04-13 10:00,13,157.7,157.7,157.45,157.45,2
20130101|2012-04-13 10:30,13,157.825,158.025,157.825,158.025,6
20130101|2012-04-13 11:00,13,157.7,157.7,157.7,157.7,1
20130101|2012-04-13 12:30,13,157.975,158.05,157.65,157.65,17
20130101|2012-04-13 13:00,13,157.725,157.725,157.725,157.725,1
20130101|2012-04-16 10:00,16,158.175,158.175,158.175,158.175,4
20130101|2012-04-16 10:30,16,158.35,158.35,158.15,158.15,10
20130101|2012-04-16 11:00,16,158.35,158.45,158.325,158.45,9
20130101|2012-04-16 12:00,16,158.225,158.225,158.225,158.225,1
20130101|2012-04-16 12:30,16,157.925,158.425,157.925,158.35,8
20130101|2012-04-16 13:00,16,158.425,158.45,158.425,158.45,3
20130101|2012-04-16 13:30,16,158.475,158.525,158.475,158.525,3
20130101|2012-04-16 14:00,16,158.325,158.325,158.325,158.325,1
20130101|2012-04-16 18:00,17,158.65,158.65,158.65,158.65,1
20130101|2012-04-16 18:30,17,158.65,158.65,158.65,158.65,1
20130101|2012-04-17 08:00,17,158.8,158.8,158.8,158.8,1
20130101|2012-04-17 08:30,17,159,159.5,159,159.475,13
20130101|2012-04-17 09:30,17,159.525,159.525,159.225,159.225,8
20130101|2012-04-17 10:00,17,159.325,159.325,159.25,159.25,2
20130101|2012-04-17 10:30,17,159.2,159.2,159.125,159.175,4
20130101|2012-04-17 11:00,17,159.175,159.175,159.175,159.175,5
20130101|2012-04-17 11:30,17,159.225,159.225,159.1,159.2,5
20130101|2012-04-17 12:00,17,159.35,159.5,159.35,159.5,11
20130101|2012-04-17 12:30,17,159.65,159.65,159.475,159.6,17
20130101|2012-04-17 13:00,17,159.5,159.5,159.5,159.5,2
20130101|2012-04-17 13:30,17,159.6,159.6,159.6,159.6,2
20130101|2012-04-17 14:00,17,159.475,159.475,159.475,159.475,1
20130101|2012-04-17 17:30,18,159.8,160,159.8,160,33
20130101|2012-04-18 00:30,18,160.175,160.3,160.175,160.3,18
20130101|2012-04-18 07:30,18,160,160,160,160,1
20130101|2012-04-18 08:00,18,160.15,160.15,160.15,160.15,1
20130101|2012-04-18 08:30,18,160.2,160.2,160,160,2
20130101|2012-04-18 09:00,18,160.375,160.375,159.525,159.525,19
20130101|2012-04-18 09:30,18,159.6,159.6,159.15,159.15,2
20130101|2012-04-18 10:00,18,159.125,159.7,159.125,159.375,5
20130101|2012-04-18 10:30,18,159.275,159.275,158.975,159,25
20130101|2012-04-18 11:00,18,158.95,159.55,158.95,159.55,3
20130101|2012-04-18 12:00,18,159.55,159.55,159.325,159.325,5
20130101|2012-04-18 12:30,18,159.4,159.4,159.25,159.275,4
20130101|2012-04-18 13:00,18,159.225,159.225,158.875,158.875,4
20130101|2012-04-18 14:30,18,159,159,159,159,10
20130101|2012-04-18 17:00,19,159.625,159.625,159.625,159.625,1
20130101|2012-04-19 09:00,19,159.075,159.075,158.875,158.875,4
20130101|2012-04-19 09:30,19,159.05,159.05,158.625,158.625,3
20130101|2012-04-19 10:00,19,159.025,159.025,159.025,159.025,1
20130101|2012-04-19 10:30,19,159.05,159.35,159.05,159.35,4
20130101|2012-04-19 11:00,19,159.35,159.35,159.175,159.175,2
20130101|2012-04-19 12:30,19,158.85,158.85,158.85,158.85,1
20130101|2012-04-19 17:30,20,159.5,159.5,159.5,159.5,1
20130101|2012-04-20 10:30,20,159.35,159.35,159.35,159.35,1
20130101|2012-04-20 11:30,20,159.225,159.225,159.225,159.225,1
20130101|2012-04-20 12:30,20,159.35,159.35,159.35,159.35,1
20130101|2012-04-20 13:00,20,158.925,158.925,158.8,158.8,5
20130101|2012-04-23 09:00,23,158.1,158.1,158.1,158.1,1
20130101|2012-04-23 09:30,23,157.725,157.725,157.725,157.725,1
20130101|2012-04-23 10:30,23,157.225,157.225,157.225,157.225,1
20130101|2012-04-23 11:00,23,157.075,157.075,157.075,157.075,1
20130101|2012-04-23 11:30,23,156.575,157.15,156.5,157.15,4
20130101|2012-04-23 12:00,23,157.225,157.8,157.225,157.8,5
20130101|2012-04-23 12:30,23,157.875,157.875,157.675,157.675,4
20130101|2012-04-24 09:30,24,157.45,157.45,157.45,157.45,1
20130101|2012-04-24 11:00,24,157.075,157.075,156.4,156.525,10
20130101|2012-04-24 11:30,24,156.075,156.1,155.85,156.1,7
20130101|2012-04-24 12:30,24,155.525,155.525,154.825,154.825,10
20130101|2012-04-24 13:00,24,154.375,154.375,154.35,154.35,4
20130101|2012-04-24 13:30,24,154.5,155.375,154.5,155.375,4
20130101|2012-04-24 14:30,24,154.925,154.925,154.925,154.925,1
20130101|2012-04-25 08:00,25,154.4,154.4,154.4,154.4,1
20130101|2012-04-25 08:30,25,154.4,154.4,154.4,154.4,1
20130101|2012-04-25 09:00,25,154.9,155.525,154.9,155.35,9
20130101|2012-04-25 09:30,25,155.3,155.3,155.3,155.3,2
20130101|2012-04-25 10:30,25,155.625,155.625,155.525,155.525,4
20130101|2012-04-25 11:30,25,156,156.15,156,156.15,31
20130101|2012-04-25 12:30,25,155.55,155.55,155.525,155.525,3
20130101|2012-04-25 18:00,26,156,156,156,156,1
20130101|2012-04-26 08:00,26,156,156,155.8,155.8,16
20130101|2012-04-26 08:30,26,155.65,155.65,155.65,155.65,1
20130101|2012-04-26 09:30,26,156.25,156.375,156.25,156.375,5
20130101|2012-04-26 10:00,26,156.375,156.525,156.375,156.4,8
20130101|2012-04-26 10:30,26,156.4,156.4,156.4,156.4,10
20130101|2012-04-26 11:30,26,156.425,156.425,156.4,156.4,9
20130101|2012-04-26 12:00,26,156.4,156.4,156.4,156.4,14
20130101|2012-04-26 12:30,26,155.5,155.5,155.15,155.325,7
20130101|2012-04-26 13:00,26,155.35,155.425,155.35,155.425,2
20130101|2012-04-26 14:00,26,154.925,154.925,154.925,154.925,1
20130101|2012-04-26 15:30,26,155.1,155.1,155.1,155.1,2
20130101|2012-04-27 05:30,27,155,155,155,155,1
20130101|2012-04-27 07:00,27,154.775,154.775,154.75,154.75,3
20130101|2012-04-27 07:30,27,154.725,154.725,154.725,154.725,3
20130101|2012-04-27 08:30,27,154.025,154.4,154,154.4,6
20130101|2012-04-27 09:00,27,154.325,154.325,154.1,154.1,10
20130101|2012-04-27 09:30,27,154.55,154.7,154.55,154.7,5
20130101|2012-04-27 10:00,27,154.7,154.975,154.7,154.95,9
20130101|2012-04-27 10:30,27,154.7,154.775,154.525,154.775,7
20130101|2012-04-27 11:00,27,154.7,154.7,154.7,154.7,5
20130101|2012-04-27 12:00,27,155,155,155,155,2
20130101|2012-04-27 12:30,27,155.3,155.65,155.1,155.65,22
20130101|2012-04-27 13:00,27,155.8,155.8,155.8,155.8,1
20130101|2012-04-30 09:30,30,155.3,155.3,155.3,155.3,3
20130101|2012-04-30 10:00,30,155.6,156.55,155.6,156.375,12
20130101|2012-04-30 10:30,30,156.4,156.625,156.4,156.625,3
20130101|2012-04-30 11:00,30,156.475,156.5,156.475,156.5,5
20130101|2012-04-30 12:00,30,156.475,156.575,156.475,156.575,6
20130101|2012-04-30 12:30,30,156.8,157.275,156.8,157.275,22
20130101|2012-04-30 13:00,30,157.275,157.675,157.2,157.3,41
20130101|2012-04-30 14:30,30,157.4,157.4,157.4,157.4,1
20130101|2012-05-01 03:30,1,157.425,157.425,157.425,157.425,1
20130101|2012-05-01 09:00,1,157.975,158.425,157.975,158.425,18
20130101|2012-05-01 09:30,1,157.7,158,157.7,158,26
20130101|2012-05-01 10:00,1,157.575,157.575,157.45,157.55,6
20130101|2012-05-01 10:30,1,157.45,157.45,157.275,157.275,2
20130101|2012-05-01 11:00,1,157.325,157.35,157.325,157.35,7
20130101|2012-05-01 11:30,1,157.45,157.45,157.45,157.45,7
20130101|2012-05-01 12:00,1,157.75,158,157.65,157.925,20
20130101|2012-05-01 12:30,1,157.875,158,157.725,157.95,15
20130101|2012-05-01 15:30,1,157.9,157.9,157.9,157.9,1
20130101|2012-05-02 09:00,2,158.4,158.45,158.4,158.45,10
20130101|2012-05-02 10:00,2,158.025,158.025,158.025,158.025,4
20130101|2012-05-02 10:30,2,157.7,157.7,157.7,157.7,3
20130101|2012-05-02 11:00,2,157.5,157.75,157.5,157.75,8
20130101|2012-05-02 11:30,2,158,158,157.5,157.5,7
20130101|2012-05-02 12:00,2,157.55,157.55,157.5,157.5,10
20130101|2012-05-02 12:30,2,157.825,157.825,157.75,157.75,2
20130101|2012-05-03 07:30,3,157.725,157.725,157.725,157.725,1
20130101|2012-05-03 08:30,3,158,158,158,158,6
20130101|2012-05-03 10:00,3,158.375,159.25,158.375,159.25,13
20130101|2012-05-03 10:30,3,159.3,160.25,159.3,160.225,43
20130101|2012-05-03 11:00,3,159.95,160,159.95,159.95,8
20130101|2012-05-03 11:30,3,160,160.225,160,160.225,8
20130101|2012-05-03 12:00,3,160.225,160.3,160.225,160.3,27
20130101|2012-05-03 12:30,3,160.3,160.5,160.25,160.325,14
20130101|2012-05-03 13:00,3,160.3,160.3,160.25,160.25,2
20130101|2012-05-03 14:00,3,160.3,160.3,160.3,160.3,1
20130101|2012-05-03 15:00,3,160.025,160.025,160.025,160.025,1
20130101|2012-05-03 17:30,4,159.975,159.975,159.975,159.975,1
20130101|2012-05-03 18:00,4,159.975,159.975,159.975,159.975,2
20130101|2012-05-04 00:00,4,160.3,160.3,160.3,160.3,2
20130101|2012-05-04 03:00,4,160.375,160.375,160.375,160.375,3
20130101|2012-05-04 04:00,4,160.325,160.325,160.125,160.125,7
20130101|2012-05-04 09:00,4,160.25,160.25,160,160,3
20130101|2012-05-04 09:30,4,159.875,160,159.85,160,7
20130101|2012-05-04 10:00,4,159.95,159.95,159.95,159.95,1
20130101|2012-05-04 10:30,4,159.975,160,159.975,160,3
20130101|2012-05-04 12:00,4,160,160.7,160,160.7,10
20130101|2012-05-04 12:30,4,160.3,160.75,160.3,160.75,6
20130101|2012-05-04 13:00,4,160.525,160.725,160.525,160.725,3
20130101|2012-05-04 13:30,4,160.6,160.7,160.6,160.7,3
20130101|2012-05-07 09:00,7,160.7,160.7,160.7,160.7,1
20130101|2012-05-07 09:30,7,160.475,160.75,160.475,160.75,3
20130101|2012-05-07 10:00,7,160.775,160.825,160.775,160.825,12
20130101|2012-05-07 10:30,7,160.975,161.1,160.975,161.1,16
20130101|2012-05-07 11:30,7,160.975,160.975,160.5,160.5,12
20130101|2012-05-07 12:00,7,161,161.6,161,161.6,18
20130101|2012-05-07 12:30,7,161.8,162,161.625,161.925,25
20130101|2012-05-07 13:00,7,161.9,162,161.8,161.8,22
20130101|2012-05-07 14:00,7,161.55,161.55,161.45,161.45,2
20130101|2012-05-08 07:30,8,161.475,161.475,161.475,161.475,1
20130101|2012-05-08 08:30,8,161.025,161.25,161.025,161.25,3
20130101|2012-05-08 09:00,8,161.45,161.45,161.45,161.45,1
20130101|2012-05-08 09:30,8,161.2,161.3,161,161,9
20130101|2012-05-08 10:00,8,160.85,161.075,160.85,161.05,15
20130101|2012-05-08 10:30,8,161.075,161.4,161.05,161.4,3
20130101|2012-05-08 11:00,8,161.5,161.5,161.5,161.5,1
20130101|2012-05-08 11:30,8,161.225,161.3,161.225,161.25,7
20130101|2012-05-08 12:00,8,161.15,161.15,161.15,161.15,1
20130101|2012-05-08 12:30,8,160.95,160.95,160.95,160.95,1
20130101|2012-05-08 13:00,8,161.275,161.5,161.225,161.5,17
20130101|2012-05-08 15:00,8,161.6,161.6,161.6,161.6,1
20130101|2012-05-09 08:30,9,160.85,160.85,160.65,160.65,2
20130101|2012-05-09 09:00,9,161.25,161.275,161.175,161.175,26
20130101|2012-05-09 09:30,9,161.275,161.275,161.275,161.275,1
20130101|2012-05-09 11:00,9,161.5,161.7,161.5,161.6,7
20130101|2012-05-09 11:30,9,161.8,161.925,161.7,161.7,16
20130101|2012-05-09 12:00,9,161.7,161.825,161.625,161.825,8
20130101|2012-05-09 12:30,9,161.625,161.625,161.575,161.6,5
20130101|2012-05-09 13:00,9,161.7,161.7,161.7,161.7,3
20130101|2012-05-09 13:30,9,161.75,161.85,161.75,161.85,12
20130101|2012-05-09 14:00,9,161.8,161.8,161.8,161.8,1
20130101|2012-05-09 15:30,9,161.7,161.7,161.7,161.7,1
20130101|2012-05-10 08:00,10,162,162.225,161.975,162.225,15
20130101|2012-05-10 08:30,10,162.25,162.3,162.125,162.125,3
20130101|2012-05-10 09:00,10,161.975,162.4,161.975,162.3,4
20130101|2012-05-10 09:30,10,162.35,162.425,162.35,162.425,3
20130101|2012-05-10 10:00,10,161.95,162.075,161.95,162,9
20130101|2012-05-10 10:30,10,162.125,162.125,162.125,162.125,2
20130101|2012-05-10 11:00,10,162.2,162.2,162.2,162.2,2
20130101|2012-05-10 11:30,10,162.4,162.55,162.4,162.55,10
20130101|2012-05-10 12:00,10,161.975,162.075,161.975,162.075,2
20130101|2012-05-10 12:30,10,162.225,162.4,162.05,162.225,10
20130101|2012-05-10 13:00,10,162.3,162.3,162.275,162.275,5
20130101|2012-05-10 13:30,10,162,162.025,162,162,4
20130101|2012-05-10 14:30,10,161.8,161.8,161.8,161.8,1
20130101|2012-05-10 17:00,11,161.375,161.375,161.375,161.375,1
20130101|2012-05-11 07:00,11,161.3,161.3,161.3,161.3,1
20130101|2012-05-11 07:30,11,161.5,161.5,161.5,161.5,1
20130101|2012-05-11 09:00,11,160.7,161.275,160.7,161.275,6
20130101|2012-05-11 09:30,11,161.025,161.025,160.925,161,7
20130101|2012-05-11 10:00,11,161.1,161.1,161.1,161.1,1
20130101|2012-05-11 10:30,11,161,161,161,161,1
20130101|2012-05-11 11:30,11,161.125,161.125,161.125,161.125,1
20130101|2012-05-11 12:00,11,161.1,161.1,161.1,161.1,2
20130101|2012-05-11 12:30,11,160.9,160.9,160.9,160.9,5
20130101|2012-05-11 13:00,11,160.95,161.2,160.95,161.125,10
20130101|2012-05-11 13:30,11,161.1,161.1,161.1,161.1,2
20130101|2012-05-14 09:00,14,160.45,160.5,159.75,160.1,13
20130101|2012-05-14 09:30,14,159.875,160.1,159.875,160.1,2
20130101|2012-05-14 10:00,14,160.1,160.325,160.1,160.1,3
20130101|2012-05-14 10:30,14,160.475,160.475,160.475,160.475,1
20130101|2012-05-14 11:00,14,160.425,160.425,160.425,160.425,1
20130101|2012-05-14 11:30,14,160.575,160.575,160.575,160.575,2
20130101|2012-05-14 12:00,14,160.525,160.525,160.525,160.525,1
20130101|2012-05-14 12:30,14,160.625,161.025,160.625,161.025,5
20130101|2012-05-14 13:00,14,161.125,161.2,161.125,161.2,3
20130101|2012-05-14 13:30,14,161.275,161.45,161.275,161.35,4
20130101|2012-05-14 15:30,14,161.025,161.025,160.975,160.975,2
20130101|2012-05-14 19:00,15,161,161,161,161,1
20130101|2012-05-14 20:30,15,161,161,161,161,1
20130101|2012-05-15 08:00,15,161.05,161.05,161.05,161.05,1
20130101|2012-05-15 09:00,15,160.8,161.5,160.8,161.2,3
20130101|2012-05-15 10:00,15,161,161,160.95,160.95,6
20130101|2012-05-15 10:30,15,161.225,161.5,161.225,161.5,6
20130101|2012-05-15 11:00,15,161.5,161.525,161.5,161.525,3
20130101|2012-05-15 12:00,15,161.575,161.575,161.475,161.475,3
20130101|2012-05-15 12:30,15,161.55,161.65,161.5,161.65,7
20130101|2012-05-15 13:00,15,161.7,161.7,161.55,161.55,2
20130101|2012-05-15 20:00,16,161.5,161.5,161.5,161.5,1
20130101|2012-05-15 23:00,16,161.5,161.5,161.5,161.5,1
20130101|2012-05-16 06:30,16,161.75,161.75,161.75,161.75,1
20130101|2012-05-16 07:00,16,161.75,161.75,161.75,161.75,1
20130101|2012-05-16 08:00,16,161.75,161.8,161.75,161.8,3
20130101|2012-05-16 08:30,16,161.875,161.9,161.825,161.9,4
20130101|2012-05-16 09:00,16,161.95,162.3,161.95,162.175,22
20130101|2012-05-16 09:30,16,162.225,162.225,162.225,162.225,3
20130101|2012-05-16 10:00,16,161.975,161.975,161.875,161.925,4
20130101|2012-05-16 10:30,16,161.9,162,161.9,162,3
20130101|2012-05-16 11:00,16,162,162.325,162,162.3,10
20130101|2012-05-16 11:30,16,162.25,162.5,162.25,162.5,9
20130101|2012-05-16 12:00,16,162.425,162.55,162.425,162.55,30
20130101|2012-05-16 12:30,16,162.325,162.35,162.175,162.225,4
20130101|2012-05-16 13:00,16,162.15,162.15,162.1,162.125,3
20130101|2012-05-16 13:30,16,162.075,162.075,162.075,162.075,1
20130101|2012-05-16 20:30,17,162.5,162.5,162.5,162.5,1
20130101|2012-05-16 22:30,17,162.6,162.7,162.6,162.7,6
20130101|2012-05-17 00:30,17,162.7,162.7,162.7,162.7,1
20130101|2012-05-17 02:00,17,162.8,162.8,162.8,162.8,1
20130101|2012-05-17 07:00,17,162.8,162.8,162.8,162.8,2
20130101|2012-05-17 07:30,17,162.5,162.75,162.5,162.75,2
20130101|2012-05-17 08:00,17,162.7,162.8,162.7,162.8,13
20130101|2012-05-17 08:30,17,163,163,162.8,163,10
20130101|2012-05-17 09:00,17,163,163,162.975,163,10
20130101|2012-05-17 09:30,17,162.85,162.85,162.85,162.85,1
20130101|2012-05-17 10:00,17,162.825,162.925,162.8,162.8,7
20130101|2012-05-17 10:30,17,163,163,162.625,162.625,7
20130101|2012-05-17 11:00,17,162.825,162.825,162.825,162.825,1
20130101|2012-05-17 12:00,17,162.9,162.9,162.9,162.9,1
20130101|2012-05-17 12:30,17,163,163,163,163,1
20130101|2012-05-18 09:00,18,163.2,163.5,163.2,163.25,11
20130101|2012-05-18 09:30,18,163.2,163.275,162.9,163,21
20130101|2012-05-18 10:00,18,163,163.3,163,163.3,5
20130101|2012-05-18 10:30,18,163.3,163.3,163,163.15,11
20130101|2012-05-18 11:00,18,163.2,163.2,163.2,163.2,2
20130101|2012-05-18 11:30,18,163.25,163.85,163.25,163.85,27
20130101|2012-05-18 12:00,18,163.9,164.1,163.9,163.975,29
20130101|2012-05-18 12:30,18,163.6,163.6,163.6,163.6,1
20130101|2012-05-18 13:00,18,163.5,163.5,163.5,163.5,2
20130101|2012-05-18 13:30,18,163.975,164,163.975,164,2
20130101|2012-05-21 09:00,21,164.05,164.3,164.05,164.05,12
20130101|2012-05-21 09:30,21,164.1,164.225,164.1,164.225,8
20130101|2012-05-21 10:00,21,163.5,163.5,163,163.325,14
20130101|2012-05-21 10:30,21,163.25,163.3,163.075,163.075,6
20130101|2012-05-21 11:00,21,163,163,162.675,162.675,5
20130101|2012-05-21 12:00,21,162.85,163.225,162.85,163.05,18
20130101|2012-05-21 12:30,21,162.9,162.9,162.5,162.5,6
20130101|2012-05-21 13:00,21,162.35,162.475,162.35,162.475,4
20130101|2012-05-21 13:30,21,162.45,162.45,162.45,162.45,1
20130101|2012-05-22 09:00,22,162.35,162.5,162.275,162.5,9
20130101|2012-05-22 09:30,22,162.5,162.5,162.5,162.5,1
20130101|2012-05-22 10:00,22,162.775,163.35,162.75,163.35,7
20130101|2012-05-22 10:30,22,163.35,163.35,162.825,162.825,3
20130101|2012-05-22 11:00,22,163.125,163.3,163.125,163.3,4
20130101|2012-05-22 11:30,22,163.4,163.45,163.4,163.45,14
20130101|2012-05-22 12:00,22,163.4,163.4,162.75,162.75,15
20130101|2012-05-22 12:30,22,162.8,163.075,162.8,163.075,2
20130101|2012-05-22 13:00,22,163.1,163.1,163.1,163.1,1
20130101|2012-05-22 13:30,22,162.975,162.975,162.975,162.975,1
20130101|2012-05-22 14:30,22,162.95,162.95,162.95,162.95,1
20130101|2012-05-22 15:00,22,163.15,163.15,163.15,163.15,2
20130101|2012-05-23 08:00,23,162.5,162.5,162.5,162.5,4
20130101|2012-05-23 08:30,23,162.5,162.5,162.5,162.5,6
20130101|2012-05-23 09:00,23,162,162,161.85,161.85,4
20130101|2012-05-23 09:30,23,161.7,162,161.7,162,4
20130101|2012-05-23 10:00,23,161.75,161.75,161.725,161.75,14
20130101|2012-05-23 10:30,23,161.875,162.15,161.7,161.7,8
20130101|2012-05-23 11:00,23,161.6,161.6,161.6,161.6,2
20130101|2012-05-23 11:30,23,161.4,161.825,161.3,161.775,10
20130101|2012-05-23 12:00,23,162.05,162.05,162.05,162.05,1
20130101|2012-05-23 12:30,23,162.5,162.5,161.775,161.775,5
20130101|2012-05-23 13:00,23,161.7,161.975,161.7,161.975,10
20130101|2012-05-23 13:30,23,162,162,162,162,1
20130101|2012-05-23 14:00,23,161.925,161.925,161.875,161.875,2
20130101|2012-05-23 14:30,23,161.9,161.9,161.9,161.9,1
20130101|2012-05-24 07:30,24,161.725,161.725,161.725,161.725,1
20130101|2012-05-24 08:00,24,162.2,162.2,162.2,162.2,1
20130101|2012-05-24 09:00,24,162.125,162.25,162.125,162.25,9
20130101|2012-05-24 09:30,24,162,162,161.9,161.9,5
20130101|2012-05-24 11:00,24,162.125,162.125,162.125,162.125,1
20130101|2012-05-24 11:30,24,162.125,162.125,162.125,162.125,1
20130101|2012-05-24 12:00,24,161.825,161.825,161.825,161.825,1
20130101|2012-05-24 12:30,24,161.7,162.025,161.7,162.025,19
20130101|2012-05-24 13:00,24,161.9,162.1,161.9,162.1,2
20130101|2012-05-24 13:30,24,162.125,162.125,162.125,162.125,1
20130101|2012-05-25 08:00,25,162.45,162.5,162.45,162.5,2
20130101|2012-05-25 08:30,25,162.85,163,162.8,162.8,14
20130101|2012-05-25 09:30,25,162.5,162.5,162.15,162.325,13
20130101|2012-05-25 10:00,25,162.4,162.55,162.35,162.5,9
20130101|2012-05-25 10:30,25,162.5,162.5,162.275,162.275,7
20130101|2012-05-25 11:00,25,162.35,162.35,162.35,162.35,7
20130101|2012-05-25 12:00,25,161.95,161.95,161.7,161.7,2
20130101|2012-05-25 12:30,25,161.5,162.075,161.5,162.075,10
20130101|2012-05-25 13:00,25,161.575,161.6,161.575,161.6,2
20130101|2012-05-25 13:30,25,161.45,161.675,161.45,161.675,2
20130101|2012-05-29 09:00,29,161,162.425,161,162.425,5
20130101|2012-05-29 10:30,29,161.25,161.25,161.25,161.25,1
20130101|2012-05-29 11:00,29,161.425,161.425,161.425,161.425,1
20130101|2012-05-29 11:30,29,161.225,161.225,161,161,4
20130101|2012-05-29 12:00,29,160.875,161,160.875,161,2
20130101|2012-05-29 13:00,29,160.825,161.1,160.825,161.1,5
20130101|2012-05-29 13:30,29,161.15,161.15,161.15,161.15,1
20130101|2012-05-29 14:30,29,161.05,161.05,161.05,161.05,5
20130101|2012-05-29 22:00,30,160.725,160.725,160.725,160.725,1
20130101|2012-05-30 08:00,30,160.4,160.4,160.4,160.4,2
20130101|2012-05-30 08:30,30,160.325,160.325,160,160,8
20130101|2012-05-30 09:00,30,159.625,159.625,158.1,158.85,31
20130101|2012-05-30 09:30,30,159.075,159.575,159.075,159.325,5
20130101|2012-05-30 10:00,30,159.575,159.6,159.35,159.35,7
20130101|2012-05-30 11:30,30,159.1,159.15,159,159.15,5
20130101|2012-05-30 12:00,30,159.525,159.525,159.375,159.375,3
20130101|2012-05-30 12:30,30,159.35,159.35,159.1,159.1,4
20130101|2012-05-30 13:00,30,159.525,159.525,159.4,159.4,3
20130101|2012-05-30 15:00,30,159.45,159.45,159.45,159.45,1
20130101|2012-05-30 18:00,31,159.525,159.525,159.525,159.525,1
20130101|2012-05-31 07:00,31,159.325,159.325,159.325,159.325,2
20130101|2012-05-31 07:30,31,159.325,159.325,159.1,159.1,3
20130101|2012-05-31 08:00,31,159.725,159.725,159.725,159.725,1
20130101|2012-05-31 08:30,31,160.1,160.5,160.1,160.5,6
20130101|2012-05-31 09:00,31,160.35,160.4,160.35,160.4,5
20130101|2012-05-31 09:30,31,160.2,160.2,160.175,160.175,2
20130101|2012-05-31 10:00,31,159.825,159.825,159.75,159.75,2
20130101|2012-05-31 10:30,31,160.45,160.475,160.45,160.475,2
20130101|2012-05-31 11:00,31,160.7,160.7,160.7,160.7,1
20130101|2012-05-31 11:30,31,160.55,160.55,160.55,160.55,3
20130101|2012-05-31 12:00,31,160.725,160.75,160.725,160.75,7
20130101|2012-05-31 12:30,31,160.6,160.6,160.275,160.275,4
20130101|2012-05-31 13:00,31,160.325,160.325,160.3,160.325,12
20130101|2012-05-31 14:00,31,160.55,160.55,160.55,160.55,7
20130101|2012-05-31 17:00,1,160.475,160.475,160.4,160.4,2
20130101|2012-05-31 20:00,1,160.45,160.45,160.45,160.45,1
20130101|2012-06-01 07:00,1,159.6,159.6,159.6,159.6,1
20130101|2012-06-01 07:30,1,159.5,159.5,159.45,159.45,4
20130101|2012-06-01 08:30,1,160.05,160.375,160.05,160.375,3
20130101|2012-06-01 09:00,1,160.075,160.075,159.9,159.9,5
20130101|2012-06-01 09:30,1,159.95,159.95,159.825,159.825,8
20130101|2012-06-01 10:00,1,160.55,160.775,160.55,160.775,3
20130101|2012-06-01 10:30,1,161,161,160.8,160.8,3
20130101|2012-06-01 11:00,1,160.5,160.5,160.5,160.5,1
20130101|2012-06-01 11:30,1,160.025,160.3,160.025,160.3,2
20130101|2012-06-01 12:30,1,160.675,160.775,160.575,160.775,14
20130101|2012-06-01 13:00,1,160.775,160.85,160.775,160.8,4
20130101|2012-06-04 09:00,4,160.9,161.2,160.9,161.15,5
20130101|2012-06-04 09:30,4,160.925,160.925,160.925,160.925,1
20130101|2012-06-04 10:30,4,161.05,161.05,161.05,161.05,2
20130101|2012-06-04 11:00,4,160.25,160.45,160.25,160.45,3
20130101|2012-06-04 11:30,4,160.575,160.8,160.575,160.8,10
20130101|2012-06-04 12:30,4,160.675,161.6,160.575,161.5,21
20130101|2012-06-04 13:00,4,161.475,161.6,161.475,161.6,3
20130101|2012-06-04 13:30,4,161.675,161.675,161.625,161.625,2
20130101|2012-06-04 17:30,5,161.9,161.925,161.9,161.925,2
20130101|2012-06-04 19:00,5,161.975,161.975,161.975,161.975,1
20130101|2012-06-05 09:00,5,161.8,162.1,161.625,162.075,26
20130101|2012-06-05 09:30,5,161.9,161.9,161.45,161.75,22
20130101|2012-06-05 10:00,5,162,162,162,162,1
20130101|2012-06-05 10:30,5,161.6,161.8,161.6,161.8,4
20130101|2012-06-05 11:00,5,161.875,161.875,161.875,161.875,1
20130101|2012-06-05 11:30,5,161.975,161.975,161.975,161.975,1
20130101|2012-06-05 12:00,5,161.825,161.825,161.825,161.825,1
20130101|2012-06-05 12:30,5,161.525,161.75,161.5,161.725,9
20130101|2012-06-05 13:00,5,161.725,161.825,161.725,161.825,4
20130101|2012-06-06 08:30,6,161.9,161.9,161.9,161.9,2
20130101|2012-06-06 09:00,6,161.675,161.775,161.675,161.775,5
20130101|2012-06-06 09:30,6,161.75,161.875,161.75,161.875,4
20130101|2012-06-06 10:00,6,161.7,161.7,161.7,161.7,3
20130101|2012-06-06 11:00,6,161.4,161.4,161.25,161.25,2
20130101|2012-06-06 11:30,6,161.4,161.425,161.35,161.35,3
20130101|2012-06-06 12:00,6,161.125,161.15,161.1,161.15,4
20130101|2012-06-06 12:30,6,161.375,161.375,160.825,160.9,15
20130101|2012-06-06 21:00,7,160.9,160.9,160.9,160.9,1
20130101|2012-06-06 22:00,7,160.9,160.9,160.9,160.9,3
20130101|2012-06-06 22:30,7,160.875,161,160.875,161,2
20130101|2012-06-07 06:30,7,161.125,161.375,161.125,161.375,2
20130101|2012-06-07 09:00,7,161.125,161.2,160.5,160.9,23
20130101|2012-06-07 09:30,7,160.725,160.725,160.6,160.6,10
20130101|2012-06-07 10:00,7,160.7,160.7,160.7,160.7,2
20130101|2012-06-07 10:30,7,161.025,161.125,160.7,160.8,9
20130101|2012-06-07 11:00,7,161.15,161.25,160.95,161.125,12
20130101|2012-06-07 11:30,7,161.25,161.6,160.95,161.6,16
20130101|2012-06-07 12:00,7,161.6,161.9,161.55,161.725,40
20130101|2012-06-07 12:30,7,161.675,161.775,161.55,161.775,29
20130101|2012-06-07 13:00,7,161.825,161.9,161.725,161.725,19
20130101|2012-06-07 13:30,7,161.65,161.65,161.6,161.6,4
20130101|2012-06-08 09:00,8,161.475,161.75,161.475,161.7,7
20130101|2012-06-08 09:30,8,161.85,161.85,161.85,161.85,1
20130101|2012-06-08 10:00,8,161.775,161.775,161.775,161.775,1
20130101|2012-06-08 10:30,8,161.6,161.6,161.5,161.5,2
20130101|2012-06-08 11:00,8,161.625,161.75,161.625,161.75,5
20130101|2012-06-08 11:30,8,161.75,161.875,161.725,161.775,13
20130101|2012-06-08 12:00,8,161.8,162.1,161.8,162.05,10
20130101|2012-06-08 12:30,8,162.1,162.25,162.075,162.25,8
20130101|2012-06-08 13:00,8,162.125,162.325,162.125,162.325,14
20130101|2012-06-08 13:30,8,162.35,162.375,162.35,162.375,2
20130101|2012-06-11 09:00,11,162.15,162.25,162.15,162.25,2
20130101|2012-06-11 09:30,11,162.375,162.65,162.375,162.5,7
20130101|2012-06-11 10:30,11,162.325,162.775,162.225,162.6,19
20130101|2012-06-11 11:00,11,162.475,162.475,162.475,162.475,2
20130101|2012-06-11 11:30,11,162.4,162.6,162.4,162.6,18
20130101|2012-06-11 12:00,11,162.55,162.55,162.55,162.55,3
20130101|2012-06-11 12:30,11,162.475,162.975,162.475,162.975,18
20130101|2012-06-11 13:00,11,163,163,162.85,162.9,10
20130101|2012-06-11 14:30,11,162.625,162.625,162.475,162.475,9
20130101|2012-06-11 15:00,11,162.475,162.475,162.475,162.475,2
20130101|2012-06-11 15:30,11,162.55,162.55,162.55,162.55,1
20130101|2012-06-12 08:30,12,163,163,163,163,14
20130101|2012-06-12 09:00,12,163.05,163.5,163.025,163.2,12
20130101|2012-06-12 09:30,12,163.225,163.225,163.225,163.225,2
20130101|2012-06-12 10:00,12,163.5,163.6,163.475,163.525,30
20130101|2012-06-12 11:00,12,163.5,163.65,163.425,163.6,10
20130101|2012-06-12 11:30,12,163.475,163.55,163.25,163.25,4
20130101|2012-06-12 12:00,12,163.3,163.3,163.225,163.25,4
20130101|2012-06-12 12:30,12,163.275,163.5,163.275,163.5,15
20130101|2012-06-12 13:00,12,163.5,163.525,163.5,163.525,6
20130101|2012-06-12 14:00,12,163.5,163.5,163.5,163.5,2
20130101|2012-06-12 14:30,12,163.375,163.375,163.325,163.325,4
20130101|2012-06-12 15:00,12,163.55,163.55,163.55,163.55,1
20130101|2012-06-12 18:00,13,163.45,163.45,163.45,163.45,1
20130101|2012-06-13 07:30,13,163.675,163.75,163.675,163.75,3
20130101|2012-06-13 08:30,13,162.85,162.85,162.85,162.85,2
20130101|2012-06-13 09:00,13,162.75,162.8,162.675,162.675,16
20130101|2012-06-13 09:30,13,162.6,162.7,162.375,162.7,26
20130101|2012-06-13 10:00,13,162.325,162.35,162.25,162.25,4
20130101|2012-06-13 10:30,13,162.2,162.2,162.2,162.2,1
20130101|2012-06-13 11:00,13,162.45,162.45,162.45,162.45,1
20130101|2012-06-13 11:30,13,162.45,162.45,162.2,162.2,14
20130101|2012-06-13 12:00,13,162.3,162.35,162.3,162.35,3
20130101|2012-06-13 12:30,13,162.15,162.15,161.275,161.3,31
20130101|2012-06-13 13:00,13,161.4,161.65,161.3,161.65,6
20130101|2012-06-13 13:30,13,161.675,161.8,161.675,161.8,5
20130101|2012-06-13 14:00,13,161.675,161.675,161.55,161.55,5
20130101|2012-06-13 14:30,13,161.475,161.475,161.475,161.475,1
20130101|2012-06-13 21:30,14,161.475,161.475,161.475,161.475,1
20130101|2012-06-14 07:30,14,161.45,161.45,161.45,161.45,1
20130101|2012-06-14 08:30,14,161.625,161.625,161.625,161.625,1
20130101|2012-06-14 09:00,14,161.275,161.3,161,161.3,35
20130101|2012-06-14 09:30,14,161.35,161.475,161.35,161.475,3
20130101|2012-06-14 10:30,14,161,161,161,161,1
20130101|2012-06-14 11:00,14,160.925,160.925,160.85,160.85,4
20130101|2012-06-14 11:30,14,160.85,160.85,160.3,160.325,13
20130101|2012-06-14 12:00,14,160.425,160.45,160.1,160.1,19
20130101|2012-06-14 12:30,14,160.125,160.125,159.525,159.7,8
20130101|2012-06-14 13:00,14,159.6,159.6,159.475,159.5,7
20130101|2012-06-14 13:30,14,159.65,159.85,159.65,159.85,3
20130101|2012-06-14 14:00,14,160,160.2,160,160.2,7
20130101|2012-06-14 14:30,14,160,160,159.925,159.925,2
20130101|2012-06-14 15:00,14,160.05,160.075,160.05,160.075,2
20130101|2012-06-14 15:30,14,159.9,159.975,159.9,159.975,2
20130101|2012-06-15 03:30,15,159.5,159.5,159.5,159.5,2
20130101|2012-06-15 07:30,15,159.5,159.5,159.5,159.5,1
20130101|2012-06-15 08:00,15,159.5,159.5,159.5,159.5,3
20130101|2012-06-15 08:30,15,159.475,159.55,159.45,159.45,5
20130101|2012-06-15 09:00,15,159.525,159.75,159.35,159.75,7
20130101|2012-06-15 09:30,15,159.825,159.9,159.675,159.675,11
20130101|2012-06-15 10:00,15,159.825,159.925,159.8,159.8,17
20130101|2012-06-15 10:30,15,159.8,159.8,159.25,159.25,13
20130101|2012-06-15 11:00,15,159.1,159.2,159.1,159.1,5
20130101|2012-06-15 11:30,15,159.375,159.625,159.3,159.3,6
20130101|2012-06-15 12:00,15,159.4,159.4,159.1,159.1,3
20130101|2012-06-15 12:30,15,159,159.425,159,159.2,13
20130101|2012-06-15 13:00,15,159.05,159.05,159.05,159.05,2
20130101|2012-06-15 13:30,15,159.425,159.425,159.425,159.425,1
20130101|2012-06-18 09:00,18,158.925,159.65,158.925,159.55,4
20130101|2012-06-18 09:30,18,159.55,160.3,159.25,159.25,15
20130101|2012-06-18 10:00,18,158.825,158.825,158.8,158.825,4
20130101|2012-06-18 11:00,18,159,159.325,158.8,158.8,6
20130101|2012-06-18 11:30,18,158.65,158.65,158.275,158.275,5
20130101|2012-06-18 12:00,18,158.675,158.75,158.675,158.75,2
20130101|2012-06-18 12:30,18,158.5,159.1,158.5,159.1,6
20130101|2012-06-18 13:00,18,159.125,159.125,159.125,159.125,1
20130101|2012-06-18 19:00,19,158.475,158.475,158.425,158.425,4
20130101|2012-06-18 19:30,19,158.65,158.65,158.65,158.65,1
20130101|2012-06-18 20:00,19,158.675,158.85,158.675,158.85,7
20130101|2012-06-19 08:00,19,158.1,158.1,158.05,158.05,8
20130101|2012-06-19 08:30,19,158.3,158.3,158.05,158.05,5
20130101|2012-06-19 09:00,19,158.05,158.1,157.375,157.675,42
20130101|2012-06-19 09:30,19,157.775,157.9,156.925,156.925,23
20130101|2012-06-19 10:00,19,157.05,157.325,157,157.275,31
20130101|2012-06-19 10:30,19,157.25,157.525,157.25,157.4,19
20130101|2012-06-19 11:00,19,157.3,157.3,157.2,157.2,11
20130101|2012-06-19 11:30,19,157.2,158,157.175,157.725,27
20130101|2012-06-19 12:00,19,157.9,157.95,157.825,157.825,4
20130101|2012-06-19 12:30,19,157.325,157.325,157.1,157.1,12
20130101|2012-06-19 13:00,19,157.025,157.125,157.025,157.125,3
20130101|2012-06-19 13:30,19,157.075,157.075,157.075,157.075,1
20130101|2012-06-19 14:00,19,157.025,157.025,157.025,157.025,1
20130101|2012-06-19 14:30,19,157.075,157.075,157.075,157.075,1
20130101|2012-06-19 20:00,20,157.225,157.225,157.225,157.225,1
20130101|2012-06-19 20:30,20,157.25,157.25,157.25,157.25,4
20130101|2012-06-19 23:30,20,157.25,157.25,157.25,157.25,1
20130101|2012-06-20 00:30,20,157,157,157,157,2
20130101|2012-06-20 02:00,20,157,157,157,157,1
20130101|2012-06-20 03:00,20,157,157,157,157,4
20130101|2012-06-20 03:30,20,157,157,157,157,1
20130101|2012-06-20 07:30,20,157,157,156.85,156.925,10
20130101|2012-06-20 08:00,20,157.05,157.05,157.05,157.05,1
20130101|2012-06-20 09:30,20,157.6,157.6,157.2,157.275,12
20130101|2012-06-20 10:00,20,157.175,157.225,157.05,157.05,12
20130101|2012-06-20 10:30,20,157.05,157.35,156.675,157.35,39
20130101|2012-06-20 11:00,20,157.125,157.125,157.125,157.125,1
20130101|2012-06-20 11:30,20,156.9,156.9,156.725,156.875,25
20130101|2012-06-20 12:00,20,156.725,156.725,156.725,156.725,1
20130101|2012-06-20 12:30,20,156.8,157.3,156.725,156.725,12
20130101|2012-06-20 13:00,20,156.9,156.9,156.675,156.675,3
20130101|2012-06-20 13:30,20,156.75,156.75,156.75,156.75,1
20130101|2012-06-20 14:30,20,156.75,156.75,156.6,156.6,4
20130101|2012-06-21 07:00,21,156.6,156.6,156.6,156.6,1
20130101|2012-06-21 08:30,21,156.775,156.775,156.525,156.6,9
20130101|2012-06-21 09:00,21,156.525,157.15,156.5,157.15,32
20130101|2012-06-21 09:30,21,157.45,157.7,157.275,157.7,12
20130101|2012-06-21 10:00,21,157.5,157.5,157.25,157.25,17
20130101|2012-06-21 10:30,21,157.25,157.375,157.2,157.325,9
20130101|2012-06-21 11:00,21,157.325,157.7,157.325,157.7,12
20130101|2012-06-21 11:30,21,157.375,157.375,157.2,157.2,4
20130101|2012-06-21 12:00,21,157.2,157.2,157,157,6
20130101|2012-06-21 12:30,21,156.875,157.025,156.825,156.975,12
20130101|2012-06-21 13:00,21,156.925,157.075,156.925,157.075,3
20130101|2012-06-21 13:30,21,157.125,157.125,157.1,157.1,2
20130101|2012-06-22 01:30,22,156.95,156.95,156.95,156.95,1
20130101|2012-06-22 07:00,22,157.05,157.1,157.05,157.1,3
20130101|2012-06-22 08:00,22,157.15,157.15,157.15,157.15,3
20130101|2012-06-22 08:30,22,157.05,157.05,156.8,156.825,22
20130101|2012-06-22 09:00,22,156.8,156.85,156.325,156.45,16
20130101|2012-06-22 09:30,22,156.75,156.95,156.75,156.95,10
20130101|2012-06-22 10:00,22,156.95,157.525,156.95,157.15,7
20130101|2012-06-22 10:30,22,156.85,156.85,156.85,156.85,1
20130101|2012-06-22 11:00,22,156.725,156.95,156.725,156.95,6
20130101|2012-06-22 11:30,22,156.9,156.9,156.9,156.9,1
20130101|2012-06-22 12:00,22,157.025,157.025,157.025,157.025,1
20130101|2012-06-22 12:30,22,157.275,157.55,157.275,157.275,11
20130101|2012-06-22 13:00,22,157.425,157.525,157.425,157.5,6
20130101|2012-06-25 09:00,25,156.25,156.25,154.85,155.125,56
20130101|2012-06-25 09:30,25,155.1,155.1,154.25,154.25,30
20130101|2012-06-25 10:00,25,154.925,155.25,154.7,154.7,10
20130101|2012-06-25 10:30,25,154.5,154.575,154.5,154.55,8
20130101|2012-06-25 11:00,25,154.35,154.525,154.3,154.3,17
20130101|2012-06-25 11:30,25,154.475,154.475,154.475,154.475,1
20130101|2012-06-25 12:00,25,154.4,154.5,154.4,154.4,4
20130101|2012-06-25 12:30,25,154.3,154.5,154.3,154.4,10
20130101|2012-06-25 13:00,25,154.375,154.45,154.35,154.4,8
20130101|2012-06-25 14:30,25,154.5,154.5,154.5,154.5,1
20130101|2012-06-25 17:00,26,154.3,154.3,154.275,154.275,2
20130101|2012-06-25 17:30,26,154.1,154.1,154.1,154.1,1
20130101|2012-06-25 18:00,26,154.175,154.175,154.175,154.175,1
20130101|2012-06-25 23:00,26,154.2,154.2,154.2,154.2,2
20130101|2012-06-26 01:00,26,154.1,154.1,153.95,153.95,2
20130101|2012-06-26 05:00,26,153.85,153.85,153.85,153.85,1
20130101|2012-06-26 07:30,26,153.85,153.85,153.85,153.85,1
20130101|2012-06-26 08:00,26,153.6,153.625,153.575,153.625,8
20130101|2012-06-26 08:30,26,153.375,153.375,153.2,153.2,12
20130101|2012-06-26 09:00,26,153.2,153.2,152.05,152.45,53
20130101|2012-06-26 09:30,26,152.275,152.6,152.2,152.6,15
20130101|2012-06-26 10:00,26,152.95,153.3,152.95,153.1,33
20130101|2012-06-26 10:30,26,153,153.525,153,153.35,19
20130101|2012-06-26 11:00,26,153.25,153.3,153.25,153.3,3
20130101|2012-06-26 11:30,26,153.3,153.35,153.25,153.25,13
20130101|2012-06-26 12:30,26,153.425,153.425,152.9,153.1,19
20130101|2012-06-26 13:00,26,153.1,153.175,153.1,153.15,5
20130101|2012-06-26 13:30,26,153.3,153.3,153,153,10
20130101|2012-06-26 14:00,26,153,153,153,153,7
20130101|2012-06-26 17:00,27,153.1,153.1,153.1,153.1,1
20130101|2012-06-26 22:00,27,153,153,153,153,1
20130101|2012-06-27 05:00,27,152.75,152.75,152.75,152.75,1
20130101|2012-06-27 05:30,27,152.775,152.775,152.775,152.775,2
20130101|2012-06-27 06:00,27,152.75,152.75,152.75,152.75,1
20130101|2012-06-27 06:30,27,152.75,152.75,152.75,152.75,1
20130101|2012-06-27 07:00,27,152.5,152.5,152.45,152.45,4
20130101|2012-06-27 07:30,27,152.325,152.325,151.5,151.8,15
20130101|2012-06-27 08:00,27,151.65,151.775,151.375,151.775,21
20130101|2012-06-27 08:30,27,151.775,152.15,151.775,151.8,19
20130101|2012-06-27 09:00,27,152.15,152.3,152.15,152.225,4
20130101|2012-06-27 09:30,27,152.325,153.3,152.325,153.2,30
20130101|2012-06-27 10:00,27,152.975,153.075,152.925,152.925,5
20130101|2012-06-27 10:30,27,152.95,152.95,152.5,152.5,12
20130101|2012-06-27 11:00,27,152.5,154,152.5,153.85,40
20130101|2012-06-27 11:30,27,153.475,155,153.45,155,37
20130101|2012-06-27 12:00,27,155.3,155.45,154.45,155.35,15
20130101|2012-06-27 12:30,27,155.25,155.5,155.025,155.025,5
20130101|2012-06-27 13:00,27,154.75,154.875,154.75,154.875,4
20130101|2012-06-27 13:30,27,155,155.15,154.75,154.75,9
20130101|2012-06-27 14:00,27,155,155,155,155,2
20130101|2012-06-27 14:30,27,154.625,154.875,154.625,154.85,5
20130101|2012-06-27 18:00,28,155.125,155.125,155.125,155.125,2
20130101|2012-06-27 19:30,28,155.5,155.5,155.5,155.5,1
20130101|2012-06-27 23:30,28,155.25,155.25,155.25,155.25,1
20130101|2012-06-28 06:30,28,155.125,155.125,155.125,155.125,2
20130101|2012-06-28 08:00,28,154.725,154.8,154.45,154.45,3
20130101|2012-06-28 08:30,28,154.75,154.75,154.75,154.75,1
20130101|2012-06-28 09:00,28,154.975,155,154.45,154.45,8
20130101|2012-06-28 09:30,28,154.525,154.525,154,154,7
20130101|2012-06-28 10:00,28,154.5,154.75,154.5,154.75,11
20130101|2012-06-28 10:30,28,155.2,155.8,155.175,155.75,32
20130101|2012-06-28 11:00,28,155.65,156.3,155.65,156.3,18
20130101|2012-06-28 11:30,28,156.1,156.3,156,156.3,34
20130101|2012-06-28 12:00,28,156.025,156.25,156.025,156.25,16
20130101|2012-06-28 12:30,28,156.025,156.575,156,156.575,25
20130101|2012-06-28 13:00,28,156.55,156.825,156.55,156.825,5
20130101|2012-06-28 13:30,28,156.675,156.675,156.675,156.675,1
20130101|2012-06-28 14:30,28,156.8,156.8,156.8,156.8,3
20130101|2012-06-28 18:30,29,156.25,156.25,156.25,156.25,2
20130101|2012-06-28 19:00,29,156.075,156.075,156,156,5
20130101|2012-06-29 07:00,29,156.05,156.05,155.95,155.95,3
20130101|2012-06-29 07:30,29,156.35,156.35,155.6,155.6,12
20130101|2012-06-29 08:00,29,155.9,155.9,155.9,155.9,1
20130101|2012-06-29 08:30,29,155.9,155.9,155.9,155.9,1
20130101|2012-06-29 09:00,29,156,156,155.65,155.65,2
20130101|2012-06-29 09:30,29,156,156.35,156,156.35,3
20130101|2012-06-29 10:00,29,156.525,156.725,156.525,156.675,5
20130101|2012-06-29 10:30,29,156.55,156.7,156.55,156.7,3
20130101|2012-06-29 11:00,29,156.8,157,156.8,157,6
20130101|2012-06-29 11:30,29,157,157,157,157,2
20130101|2012-06-29 12:00,29,157,157,157,157,1
20130101|2012-06-29 12:30,29,157.1,157.825,157.1,157.825,40
20130101|2012-06-29 13:00,29,157.6,157.6,157.35,157.35,13
20130101|2012-06-29 13:30,29,157.45,157.45,157.275,157.275,2
20130101|2012-07-02 09:00,2,156.9,156.975,156.1,156.45,54
20130101|2012-07-02 09:30,2,156.65,156.85,156.375,156.375,17
20130101|2012-07-02 10:00,2,156.5,156.675,156.025,156.025,4
20130101|2012-07-02 10:30,2,156,156,155.875,156,13
20130101|2012-07-02 12:00,2,156.3,156.3,156.275,156.275,2
20130101|2012-07-02 12:30,2,156.5,156.6,156.05,156.6,48
20130101|2012-07-02 13:00,2,156.425,156.5,156.375,156.375,4
20130101|2012-07-02 17:00,3,155.75,155.75,155.6,155.6,3
20130101|2012-07-02 17:30,3,155.55,155.55,155.45,155.45,2
20130101|2012-07-02 20:00,3,155.65,155.65,155.65,155.65,1
20130101|2012-07-03 01:30,3,155.475,155.475,155.475,155.475,1
20130101|2012-07-03 02:00,3,155.475,155.475,155.475,155.475,2
20130101|2012-07-03 03:00,3,155.475,155.475,155.475,155.475,2
20130101|2012-07-03 03:30,3,155.5,155.5,155.5,155.5,1
20130101|2012-07-03 07:30,3,155.8,156,155.8,156,3
20130101|2012-07-03 08:00,3,155.65,155.65,155.425,155.425,6
20130101|2012-07-03 08:30,3,155.7,155.7,155.45,155.45,11
20130101|2012-07-03 09:00,3,155.45,155.55,155.1,155.15,19
20130101|2012-07-03 09:30,3,154.875,155.15,154.4,154.425,10
20130101|2012-07-03 10:00,3,154.4,154.675,154.35,154.45,30
20130101|2012-07-03 10:30,3,154.6,155.025,154.475,155.025,13
20130101|2012-07-03 11:00,3,154.875,155.125,154.825,155.125,9
20130101|2012-07-03 11:30,3,155.125,155.15,154.875,154.95,15
20130101|2012-07-03 12:00,3,154.925,155.125,154.925,155.1,23
20130101|2012-07-03 12:30,3,155.1,155.275,155.1,155.25,6
20130101|2012-07-03 13:00,3,155.225,155.225,155.225,155.225,1
20130101|2012-07-03 14:30,3,155.175,155.175,155.175,155.175,1
20130101|2012-07-03 15:30,3,154.85,154.95,154.85,154.95,3
20130101|2012-07-05 09:00,5,154.525,154.525,153.8,153.85,47
20130101|2012-07-05 09:30,5,153.9,154.5,153.5,154.5,23
20130101|2012-07-05 10:00,5,154.5,154.9,154.5,154.875,36
20130101|2012-07-05 10:30,5,154.125,154.4,154.125,154.4,13
20130101|2012-07-05 11:00,5,154.2,154.275,154.05,154.275,12
20130101|2012-07-05 11:30,5,154.275,154.525,154.275,154.4,8
20130101|2012-07-05 12:00,5,154.15,154.15,153.85,154,12
20130101|2012-07-05 12:30,5,154.025,154.1,153.75,154.1,63
20130101|2012-07-05 13:00,5,154.1,154.175,153.7,153.7,21
20130101|2012-07-05 13:30,5,153.675,153.675,153.5,153.5,6
20130101|2012-07-05 15:30,5,153.65,153.65,153.65,153.65,1
20130101|2012-07-05 17:30,6,154.075,154.075,153.875,153.875,3
20130101|2012-07-05 18:30,6,154.075,154.075,154.075,154.075,1
20130101|2012-07-05 19:00,6,154.075,154.075,154.075,154.075,2
20130101|2012-07-05 22:00,6,154.5,154.5,154.5,154.5,1
20130101|2012-07-05 23:00,6,154.65,154.725,154.65,154.725,3
20130101|2012-07-06 05:00,6,154.6,154.6,154.6,154.6,1
20130101|2012-07-06 07:00,6,154.7,154.75,154.7,154.75,2
20130101|2012-07-06 07:30,6,154.8,155.15,154.8,155.15,7
20130101|2012-07-06 08:00,6,155.025,155.25,155,155,9
20130101|2012-07-06 08:30,6,155.125,155.375,155.125,155.25,12
20130101|2012-07-06 09:00,6,155.35,155.35,155,155,10
20130101|2012-07-06 09:30,6,155.175,155.175,155.05,155.05,4
20130101|2012-07-06 10:00,6,155,155,155,155,1
20130101|2012-07-06 10:30,6,155.05,155.05,155.025,155.025,2
20130101|2012-07-06 11:00,6,155.325,155.35,155.325,155.35,2
20130101|2012-07-06 11:30,6,155.35,155.35,155.025,155.025,6
20130101|2012-07-06 12:00,6,155,155.125,155,155.1,7
20130101|2012-07-06 12:30,6,155.125,155.4,155.125,155.3,17
20130101|2012-07-06 13:00,6,155.35,155.35,155.1,155.1,11
20130101|2012-07-09 09:00,9,153.825,153.9,152.675,152.775,84
20130101|2012-07-09 09:30,9,152.65,152.8,152.5,152.725,26
20130101|2012-07-09 10:00,9,152.95,153.5,152.75,152.925,28
20130101|2012-07-09 10:30,9,153.1,153.2,152.825,153,21
20130101|2012-07-09 11:00,9,153.2,153.3,153.125,153.3,24
20130101|2012-07-09 11:30,9,153.3,153.3,153.3,153.3,5
20130101|2012-07-09 12:00,9,153.3,153.45,153.2,153.3,6
20130101|2012-07-09 12:30,9,153.325,153.35,152.85,153.1,29
20130101|2012-07-09 13:00,9,153.125,153.4,153.1,153.4,35
20130101|2012-07-09 13:30,9,153.35,153.35,153.35,153.35,4
20130101|2012-07-09 14:00,9,153.325,153.35,153.3,153.3,11
20130101|2012-07-09 14:30,9,153.5,153.5,153.5,153.5,1
20130101|2012-07-09 15:30,9,153,153,152.5,152.5,13
20130101|2012-07-09 17:00,10,153.15,153.15,153.1,153.15,5
20130101|2012-07-09 19:30,10,153.8,153.8,153.8,153.8,2
20130101|2012-07-09 20:30,10,153.825,153.825,153.825,153.825,1
20130101|2012-07-10 05:00,10,153.55,153.55,153.55,153.55,1
20130101|2012-07-10 05:30,10,153.7,153.7,153.7,153.7,1
20130101|2012-07-10 06:30,10,153.25,153.25,153.25,153.25,6
20130101|2012-07-10 07:00,10,153.25,153.25,153.25,153.25,1
20130101|2012-07-10 07:30,10,153.35,153.525,153.35,153.525,3
20130101|2012-07-10 08:00,10,153.475,153.475,153.475,153.475,1
20130101|2012-07-10 08:30,10,153.65,153.675,153.45,153.675,3
20130101|2012-07-10 09:00,10,153.375,153.375,152.9,153.15,18
20130101|2012-07-10 09:30,10,153.025,153.25,153,153.225,10
20130101|2012-07-10 10:00,10,153.15,153.675,153.05,153.1,14
20130101|2012-07-10 10:30,10,153.1,153.375,153.075,153.2,12
20130101|2012-07-10 11:00,10,153,153,153,153,4
20130101|2012-07-10 11:30,10,153,153,152.95,152.95,6
20130101|2012-07-10 12:00,10,152.85,152.85,152.65,152.7,8
20130101|2012-07-10 12:30,10,152.7,152.85,152.6,152.85,32
20130101|2012-07-10 13:00,10,152.7,152.9,152.675,152.675,45
20130101|2012-07-10 15:00,10,152.525,152.525,152.5,152.5,12
20130101|2012-07-10 15:30,10,152.5,152.625,152.4,152.4,7
20130101|2012-07-10 17:00,11,152.625,152.825,152.625,152.825,10
20130101|2012-07-10 20:00,11,152.9,152.9,152.9,152.9,1
20130101|2012-07-10 22:00,11,152.975,153.075,152.9,152.9,11
20130101|2012-07-11 07:00,11,153,153.225,153,153.225,38
20130101|2012-07-11 07:30,11,153,153,152.075,152.075,58
20130101|2012-07-11 08:00,11,152.8,152.875,152.55,152.55,3
20130101|2012-07-11 08:30,11,152.6,152.675,152.2,152.25,26
20130101|2012-07-11 09:00,11,152.125,152.175,151.5,151.65,44
20130101|2012-07-11 09:30,11,151.75,152.525,151.625,152.525,79
20130101|2012-07-11 10:00,11,152.375,152.7,152.2,152.7,27
20130101|2012-07-11 10:30,11,152.175,153.3,152,153.3,61
20130101|2012-07-11 11:00,11,153.4,153.9,153.15,153.15,34
20130101|2012-07-11 11:30,11,153.15,153.15,152.725,153.075,45
20130101|2012-07-11 12:00,11,153.3,153.5,153.2,153.3,20
20130101|2012-07-11 12:30,11,153.3,153.7,153.2,153.625,45
20130101|2012-07-11 13:00,11,153.675,154,153.65,153.825,50
20130101|2012-07-11 13:30,11,153.8,153.8,153.25,153.25,7
20130101|2012-07-11 14:00,11,153.4,153.45,153.4,153.45,3
20130101|2012-07-11 14:30,11,153.4,153.4,153.25,153.25,2
20130101|2012-07-11 15:00,11,153.325,153.325,153.325,153.325,2
20130101|2012-07-11 15:30,11,153.225,153.325,153.225,153.25,3
20130101|2012-07-11 17:00,12,153.2,153.2,152.95,152.95,7
20130101|2012-07-11 17:30,12,152.9,152.9,152.825,152.825,9
20130101|2012-07-11 18:30,12,153,153,152.95,152.95,2
20130101|2012-07-11 19:30,12,152.975,153.125,152.975,153.125,2
20130101|2012-07-11 20:00,12,152.875,152.875,152.875,152.875,1
20130101|2012-07-11 20:30,12,153.125,153.2,153.125,153.175,3
20130101|2012-07-11 21:00,12,153.225,153.375,153.125,153.375,10
20130101|2012-07-11 21:30,12,153.175,153.175,153.175,153.175,1
20130101|2012-07-11 22:00,12,153.075,153.075,153.075,153.075,1
20130101|2012-07-11 23:30,12,153.025,153.025,152.925,152.925,2
20130101|2012-07-12 02:00,12,153.05,153.05,153.05,153.05,1
20130101|2012-07-12 05:30,12,152.85,152.85,152.825,152.825,3
20130101|2012-07-12 06:00,12,152.8,152.8,152.8,152.8,2
20130101|2012-07-12 06:30,12,152.7,152.725,152.7,152.725,2
20130101|2012-07-12 07:00,12,152.675,152.675,152.625,152.625,2
20130101|2012-07-12 07:30,12,152.6,152.6,152.225,152.3,10
20130101|2012-07-12 08:00,12,152.4,152.4,152.325,152.35,7
20130101|2012-07-12 08:30,12,152.4,152.675,152.4,152.675,5
20130101|2012-07-12 09:00,12,152.575,152.575,152,152.25,28
20130101|2012-07-12 09:30,12,152.3,152.3,152.05,152.2,12
20130101|2012-07-12 10:00,12,152.225,152.225,151.625,151.625,43
20130101|2012-07-12 10:30,12,151.75,152,151.725,152,6
20130101|2012-07-12 11:00,12,151.725,151.725,151.275,151.275,17
20130101|2012-07-12 11:30,12,151.275,151.275,151.1,151.2,19
20130101|2012-07-12 12:00,12,151.025,151.025,150.975,150.975,50
20130101|2012-07-12 12:30,12,150.975,151.075,150.975,151.075,19
20130101|2012-07-12 13:00,12,151.075,151.525,151.075,151.525,15
20130101|2012-07-12 13:30,12,151.05,151.05,151.05,151.05,2
20130101|2012-07-12 14:00,12,151.025,151.025,151.025,151.025,1
20130101|2012-07-12 14:30,12,151.175,151.2,151,151,6
20130101|2012-07-12 15:00,12,151.075,151.075,151.075,151.075,1
20130101|2012-07-12 17:00,13,151.025,151.075,151.025,151.05,4
20130101|2012-07-12 17:30,13,151.05,151.05,150.975,150.975,2
20130101|2012-07-12 18:00,13,150.875,150.925,150.875,150.9,4
20130101|2012-07-12 18:30,13,150.75,150.75,150.725,150.75,5
20130101|2012-07-12 19:30,13,150.625,150.625,150.6,150.6,8
20130101|2012-07-12 20:30,13,150.5,150.5,150.5,150.5,2
20130101|2012-07-12 21:00,13,150.35,150.35,150.3,150.3,7
20130101|2012-07-12 21:30,13,150.25,150.25,150.25,150.25,1
20130101|2012-07-12 23:30,13,150.1,150.1,150.1,150.1,2
20130101|2012-07-13 02:30,13,150,150,150,150,1
20130101|2012-07-13 04:00,13,150,150,149.85,149.85,22
20130101|2012-07-13 05:00,13,149.8,149.8,149.8,149.8,2
20130101|2012-07-13 06:00,13,149.85,149.85,149.7,149.7,22
20130101|2012-07-13 06:30,13,149.7,149.7,149.025,149.025,21
20130101|2012-07-13 07:00,13,149.025,149.025,148.675,148.675,30
20130101|2012-07-13 07:30,13,148.6,148.6,148.375,148.375,24
20130101|2012-07-13 08:00,13,148.35,148.35,148.35,148.35,23
20130101|2012-07-13 08:30,13,148.35,148.575,148.35,148.375,10
20130101|2012-07-13 09:00,13,148.5,148.9,148.425,148.55,67
20130101|2012-07-13 09:30,13,148.575,149.15,148.575,149.15,32
20130101|2012-07-13 10:00,13,149.4,149.725,148.75,149.5,43
20130101|2012-07-13 10:30,13,149.375,149.5,148.825,149.375,18
20130101|2012-07-13 11:00,13,149.25,149.25,149.025,149.05,11
20130101|2012-07-13 11:30,13,149.1,149.425,149.05,149.425,29
20130101|2012-07-13 12:00,13,149.375,149.8,149.275,149.275,32
20130101|2012-07-13 12:30,13,149.65,149.65,148.425,148.65,38
20130101|2012-07-13 13:00,13,148.45,148.725,148.35,148.45,60
20130101|2012-07-13 13:30,13,148.45,148.475,148.35,148.4,31
20130101|2012-07-16 09:00,16,146,146,145.375,145.375,54
20130101|2012-07-16 11:00,16,145.375,145.375,145.375,145.375,2
20130101|2012-07-16 12:00,16,145.375,145.375,145.375,145.375,18
20130101|2012-07-16 12:30,16,145.375,145.375,145.375,145.375,14
20130101|2012-07-16 17:00,17,143.7,143.7,142.375,142.375,113
20130101|2012-07-16 17:30,17,142.375,143.2,142.375,142.65,40
20130101|2012-07-16 18:00,17,142.65,142.65,142.375,142.375,29
20130101|2012-07-16 18:30,17,142.375,142.375,142.375,142.375,16
20130101|2012-07-16 19:00,17,142.375,142.375,142.375,142.375,1
20130101|2012-07-16 19:30,17,142.375,142.375,142.375,142.375,5
20130101|2012-07-16 20:30,17,142.45,142.675,142.425,142.675,8
20130101|2012-07-16 22:00,17,142.6,142.625,142.6,142.625,2
20130101|2012-07-16 22:30,17,142.525,142.525,142.525,142.525,1
20130101|2012-07-17 00:30,17,142.5,142.575,142.5,142.575,2
20130101|2012-07-17 01:00,17,142.575,142.575,142.575,142.575,1
20130101|2012-07-17 01:30,17,142.575,142.625,142.575,142.625,2
20130101|2012-07-17 04:00,17,142.8,142.925,142.8,142.925,13
20130101|2012-07-17 05:30,17,142.9,142.975,142.9,142.975,6
20130101|2012-07-17 06:00,17,142.975,142.975,142.975,142.975,1
20130101|2012-07-17 06:30,17,142.975,142.975,142.425,142.425,4
20130101|2012-07-17 07:00,17,142.65,142.875,142.65,142.7,5
20130101|2012-07-17 07:30,17,142.75,142.95,142.75,142.85,7
20130101|2012-07-17 08:00,17,142.775,142.8,142.475,142.475,40
20130101|2012-07-17 08:30,17,142.375,142.5,142.375,142.375,17
20130101|2012-07-17 09:00,17,142.4,143.1,142.375,142.8,55
20130101|2012-07-17 09:30,17,143.075,143.5,142.875,143.5,54
20130101|2012-07-17 10:00,17,143.6,143.85,143.175,143.5,73
20130101|2012-07-17 10:30,17,143.225,143.475,143.1,143.15,43
20130101|2012-07-17 11:00,17,143.25,143.25,142.375,142.375,25
20130101|2012-07-17 11:30,17,142.375,142.675,142.375,142.45,19
20130101|2012-07-17 12:00,17,142.45,142.6,142.375,142.6,23
20130101|2012-07-17 12:30,17,142.8,143.2,142.7,143.175,29
20130101|2012-07-17 13:00,17,142.975,143.425,142.975,143.425,33
20130101|2012-07-17 13:30,17,143.3,143.425,143.2,143.25,12
20130101|2012-07-17 14:00,17,143.175,143.175,143.125,143.125,6
20130101|2012-07-17 15:30,17,143.125,143.125,142.925,142.925,5
20130101|2012-07-17 17:00,18,143.175,143.225,143.175,143.225,4
20130101|2012-07-17 17:30,18,143,143.25,143,143.25,6
20130101|2012-07-17 20:00,18,142.8,142.8,142.8,142.8,2
20130101|2012-07-17 22:30,18,142.8,142.8,142.8,142.8,1
20130101|2012-07-18 00:30,18,142.95,142.95,142.95,142.95,1
20130101|2012-07-18 01:30,18,143,143,143,143,3
20130101|2012-07-18 02:00,18,143,143,143,143,2
20130101|2012-07-18 05:30,18,143,143,143,143,2
20130101|2012-07-18 07:00,18,143.25,143.25,143.1,143.1,5
20130101|2012-07-18 07:30,18,143.25,143.775,143.25,143.775,9
20130101|2012-07-18 08:00,18,143.775,144.425,143.775,144.4,29
20130101|2012-07-18 08:30,18,144.4,144.85,144.4,144.7,39
20130101|2012-07-18 09:00,18,144.75,146.25,144.425,146.25,101
20130101|2012-07-18 09:30,18,146.25,146.25,145.3,145.5,87
20130101|2012-07-18 10:00,18,145.775,145.975,145.6,145.975,28
20130101|2012-07-18 10:30,18,146.25,146.25,146.025,146.175,35
20130101|2012-07-18 11:00,18,146.2,146.25,146.2,146.25,17
20130101|2012-07-18 11:30,18,146.25,146.25,145.875,146.25,47
20130101|2012-07-18 12:00,18,146.25,146.25,145.9,146.15,29
20130101|2012-07-18 12:30,18,146.25,146.25,145.95,146.25,10
20130101|2012-07-18 13:00,18,146.25,146.25,146.25,146.25,1
20130101|2012-07-18 14:00,18,146.25,146.25,146.25,146.25,1
20130101|2012-07-18 15:30,18,146.25,146.25,146.25,146.25,5
20130101|2012-07-18 17:00,19,146.4,147,146.4,146.75,24
20130101|2012-07-18 17:30,19,146.95,146.95,146.35,146.35,16
20130101|2012-07-18 18:00,19,146.35,146.35,146.35,146.35,8
20130101|2012-07-18 18:30,19,146.35,146.35,146.35,146.35,1
20130101|2012-07-18 21:00,19,146.55,146.55,146.55,146.55,1
20130101|2012-07-18 21:30,19,146.875,146.875,146.875,146.875,2
20130101|2012-07-18 22:30,19,146.95,146.95,146.95,146.95,5
20130101|2012-07-19 03:00,19,146.35,146.35,146.35,146.35,3
20130101|2012-07-19 03:30,19,146,146,145.95,145.95,2
20130101|2012-07-19 06:00,19,145.925,145.975,145.925,145.975,2
20130101|2012-07-19 06:30,19,145.95,146.05,145.45,145.45,17
20130101|2012-07-19 07:00,19,145.45,145.45,145,145,29
20130101|2012-07-19 07:30,19,144.775,145.3,144.725,145.3,52
20130101|2012-07-19 08:00,19,145.1,145.35,145.05,145.225,27
20130101|2012-07-19 08:30,19,144.85,144.9,144.775,144.825,32
20130101|2012-07-19 09:00,19,144.775,145.225,144.2,145.225,64
20130101|2012-07-19 09:30,19,145.225,146.4,145.125,145.9,48
20130101|2012-07-19 10:00,19,146.3,146.45,146.15,146.15,21
20130101|2012-07-19 10:30,19,146.1,146.2,146.075,146.125,13
20130101|2012-07-19 11:00,19,146.35,146.775,146.275,146.775,12
20130101|2012-07-19 11:30,19,146.95,147.75,146.95,147.75,37
20130101|2012-07-19 12:00,19,147.6,148.3,147.6,147.975,35
20130101|2012-07-19 12:30,19,147.975,148.3,147.975,148.2,59
20130101|2012-07-19 13:00,19,148.1,148.175,148,148,33
20130101|2012-07-19 13:30,19,147.8,148.025,147.75,148,7
20130101|2012-07-19 14:00,19,148.15,148.15,148.15,148.15,4
20130101|2012-07-19 14:30,19,148,148.3,148,148.3,4
20130101|2012-07-19 17:00,20,148.075,148.075,147.8,147.8,2
20130101|2012-07-19 18:00,20,147.8,147.8,147.8,147.8,1
20130101|2012-07-19 19:00,20,147.8,147.8,147.8,147.8,2
20130101|2012-07-20 02:00,20,148.425,148.425,148.425,148.425,2
20130101|2012-07-20 06:30,20,148.025,148.025,147.975,147.975,3
20130101|2012-07-20 07:00,20,147.8,147.8,147.65,147.65,4
20130101|2012-07-20 07:30,20,146.95,147,146.95,147,2
20130101|2012-07-20 08:00,20,147,147,147,147,1
20130101|2012-07-20 08:30,20,146.775,146.775,146.6,146.6,9
20130101|2012-07-20 09:00,20,146.625,146.975,146.625,146.65,12
20130101|2012-07-20 09:30,20,146.7,146.7,146.05,146.05,21
20130101|2012-07-20 10:00,20,146.475,146.475,145.675,145.675,23
20130101|2012-07-20 10:30,20,145.675,145.825,145.225,145.375,33
20130101|2012-07-20 11:00,20,145.225,145.875,145.225,145.5,16
20130101|2012-07-20 11:30,20,145.5,145.85,145.35,145.45,12
20130101|2012-07-20 12:00,20,145.3,145.45,145.225,145.225,12
20130101|2012-07-20 12:30,20,145.175,145.3,145.175,145.3,21
20130101|2012-07-20 13:00,20,145.175,145.2,145.175,145.175,29
20130101|2012-07-23 09:00,23,145.225,147.475,145.225,147.25,81
20130101|2012-07-23 09:30,23,146.95,146.975,146.175,146.325,34
20130101|2012-07-23 10:00,23,146.2,146.2,145,145.15,51
20130101|2012-07-23 10:30,23,145.25,145.25,145.025,145.05,17
20130101|2012-07-23 11:00,23,145.05,145.075,144.475,145.075,59
20130101|2012-07-23 11:30,23,144.95,145.3,144.95,145.175,11
20130101|2012-07-23 12:00,23,145.325,146,145.325,146,26
20130101|2012-07-23 12:30,23,146,146.125,144.575,144.875,22
20130101|2012-07-23 13:00,23,145.125,145.275,145.05,145.2,5
20130101|2012-07-23 13:30,23,145.2,145.2,145.1,145.1,3
20130101|2012-07-23 14:00,23,145.25,145.25,145.25,145.25,1
20130101|2012-07-23 14:30,23,145.025,145.025,145.025,145.025,2
20130101|2012-07-23 17:00,24,145,145,145,145,1
20130101|2012-07-23 17:30,24,144.875,145,144.875,145,2
20130101|2012-07-23 18:00,24,145.075,145.075,145.075,145.075,1
20130101|2012-07-23 19:00,24,145.6,145.7,145.6,145.7,5
20130101|2012-07-23 19:30,24,145.65,145.65,145.65,145.65,1
20130101|2012-07-23 20:00,24,145.7,145.7,145.65,145.65,3
20130101|2012-07-23 21:00,24,145.4,145.4,145.4,145.4,1
20130101|2012-07-23 21:30,24,145.4,145.4,145.4,145.4,2
20130101|2012-07-24 07:00,24,145.275,145.4,145.275,145.4,7
20130101|2012-07-24 07:30,24,145.4,145.7,145.4,145.7,7
20130101|2012-07-24 08:00,24,145.6,145.625,145.6,145.625,3
20130101|2012-07-24 08:30,24,145.675,145.8,145.55,145.575,7
20130101|2012-07-24 09:00,24,145.9,146.1,145.45,145.8,32
20130101|2012-07-24 09:30,24,146,146,145.9,145.9,12
20130101|2012-07-24 10:00,24,145.95,146.2,145.9,145.925,25
20130101|2012-07-24 10:30,24,146.2,147.15,146.2,147.15,36
20130101|2012-07-24 11:00,24,147.225,147.725,147.225,147.575,33
20130101|2012-07-24 11:30,24,147.6,147.625,147.6,147.6,4
20130101|2012-07-24 12:00,24,147.7,147.7,147.375,147.6,54
20130101|2012-07-24 12:30,24,147.5,147.5,146.8,147.3,32
20130101|2012-07-24 13:00,24,147.175,147.175,146.7,146.8,25
20130101|2012-07-24 13:30,24,146.575,146.575,146.525,146.525,7
20130101|2012-07-24 17:00,25,146.425,146.425,146.425,146.425,1
20130101|2012-07-24 17:30,25,146.4,146.4,146.35,146.35,2
20130101|2012-07-24 18:00,25,146.25,146.25,146.25,146.25,1
20130101|2012-07-24 20:00,25,146.675,146.675,146.675,146.675,1
20130101|2012-07-24 22:00,25,146.375,146.375,146.325,146.325,3
20130101|2012-07-25 00:00,25,146.3,146.3,146.3,146.3,1
20130101|2012-07-25 01:00,25,146.275,146.45,146.275,146.45,3
20130101|2012-07-25 02:00,25,146.45,146.45,146.45,146.45,1
20130101|2012-07-25 07:00,25,146.2,146.2,146.2,146.2,12
20130101|2012-07-25 07:30,25,146.2,146.2,145.8,145.8,19
20130101|2012-07-25 08:00,25,146.075,146.075,145.7,145.7,7
20130101|2012-07-25 08:30,25,145.6,145.6,145.2,145.25,48
20130101|2012-07-25 09:00,25,145.425,145.75,145.3,145.325,17
20130101|2012-07-25 09:30,25,145.5,145.675,145.5,145.65,13
20130101|2012-07-25 10:00,25,146,146,146,146,3
20130101|2012-07-25 10:30,25,145.875,145.875,145.85,145.85,6
20130101|2012-07-25 11:00,25,145.75,145.75,145.65,145.65,8
20130101|2012-07-25 11:30,25,145.525,145.65,145.35,145.35,58
20130101|2012-07-25 12:00,25,145.275,145.275,144.6,144.625,63
20130101|2012-07-25 12:30,25,144.65,144.75,144.125,144.5,55
20130101|2012-07-25 13:00,25,144.5,144.55,144.5,144.5,41
20130101|2012-07-25 13:30,25,144.725,144.75,144.525,144.575,12
20130101|2012-07-25 14:00,25,144.6,144.6,144.6,144.6,3
20130101|2012-07-25 14:30,25,144.575,144.575,144.575,144.575,3
20130101|2012-07-25 17:00,26,144.8,144.8,144.8,144.8,2
20130101|2012-07-25 18:00,26,145.3,145.3,145.3,145.3,1
20130101|2012-07-26 00:00,26,145.075,145.075,145.075,145.075,1
20130101|2012-07-26 05:00,26,145.025,145.025,145.025,145.025,1
20130101|2012-07-26 06:00,26,145.15,145.15,145.15,145.15,1
20130101|2012-07-26 06:30,26,145,145,145,145,3
20130101|2012-07-26 07:00,26,144.85,144.9,144.85,144.9,2
20130101|2012-07-26 07:30,26,145,145.25,145,145.25,2
20130101|2012-07-26 08:00,26,145.1,145.6,145,145.6,16
20130101|2012-07-26 08:30,26,145.45,145.45,145.45,145.45,5
20130101|2012-07-26 09:00,26,145.175,146.05,145.15,146.05,32
20130101|2012-07-26 09:30,26,145.925,145.925,145.05,145.225,35
20130101|2012-07-26 10:00,26,145.325,145.325,145,145.15,30
20130101|2012-07-26 10:30,26,145.025,145.05,144.15,145.05,34
20130101|2012-07-26 11:00,26,145.075,145.45,145.075,145.45,13
20130101|2012-07-26 11:30,26,145.5,145.7,145.5,145.7,26
20130101|2012-07-26 12:00,26,145.375,145.85,145.375,145.725,18
20130101|2012-07-26 12:30,26,145.725,146.425,145.725,146.4,7
20130101|2012-07-26 13:00,26,146.25,146.25,146.25,146.25,1
20130101|2012-07-26 13:30,26,146.25,146.4,146.25,146.4,9
20130101|2012-07-26 14:00,26,146.35,146.35,145.95,145.95,7
20130101|2012-07-26 14:30,26,146.3,146.3,146.3,146.3,5
20130101|2012-07-26 15:00,26,146,146,145.95,145.95,5
20130101|2012-07-26 17:00,27,146.025,146.025,146.025,146.025,1
20130101|2012-07-26 17:30,27,145.95,145.95,145.85,145.85,5
20130101|2012-07-26 18:00,27,145.825,145.825,145.825,145.825,1
20130101|2012-07-26 20:00,27,146.2,146.2,146.175,146.175,2
20130101|2012-07-26 22:00,27,146.3,146.3,146.3,146.3,1
20130101|2012-07-27 02:00,27,146.3,146.3,146.3,146.3,2
20130101|2012-07-27 04:30,27,146.25,146.25,146.25,146.25,2
20130101|2012-07-27 05:30,27,146.125,146.125,146.025,146.025,5
20130101|2012-07-27 07:00,27,145.825,145.825,145.8,145.825,4
20130101|2012-07-27 07:30,27,145.8,145.8,145.8,145.8,2
20130101|2012-07-27 08:00,27,145.8,145.8,145.675,145.675,5
20130101|2012-07-27 08:30,27,145.575,145.8,145.55,145.8,5
20130101|2012-07-27 09:00,27,145.525,145.875,145.3,145.875,17
20130101|2012-07-27 09:30,27,145.8,146.025,145.2,145.55,61
20130101|2012-07-27 10:00,27,146.1,146.1,145.65,146.025,9
20130101|2012-07-27 10:30,27,146,146.575,146,146.575,23
20130101|2012-07-27 11:00,27,146.525,148.55,146.525,148.35,68
20130101|2012-07-27 11:30,27,148.125,148.725,148.125,148.175,46
20130101|2012-07-27 12:00,27,148,148.25,148,148.25,12
20130101|2012-07-27 12:30,27,148.075,148.25,147.8,147.8,29
20130101|2012-07-27 13:00,27,147.75,148.05,147.75,148.05,11
20130101|2012-07-27 13:30,27,148,148,147.875,147.875,3
20130101|2012-07-30 09:00,30,146.425,146.775,146,146.45,63
20130101|2012-07-30 09:30,30,146.425,147.025,146.425,146.975,37
20130101|2012-07-30 10:00,30,146.875,147.5,146.85,147.25,28
20130101|2012-07-30 10:30,30,147.275,147.275,147,147,40
20130101|2012-07-30 11:00,30,147.5,148.1,147.5,147.775,21
20130101|2012-07-30 11:30,30,147.925,147.925,147.45,147.575,17
20130101|2012-07-30 12:00,30,147.325,147.55,147.3,147.3,25
20130101|2012-07-30 12:30,30,147.475,147.55,147.2,147.45,17
20130101|2012-07-30 13:00,30,147.375,147.375,147.25,147.35,18
20130101|2012-07-30 13:30,30,147.325,147.375,147.325,147.375,2
20130101|2012-07-30 14:00,30,147.575,147.575,147.575,147.575,1
20130101|2012-07-30 17:00,31,147.4,147.4,147.4,147.4,5
20130101|2012-07-30 18:00,31,147.3,147.3,147.3,147.3,1
20130101|2012-07-30 19:30,31,147.4,147.4,147.4,147.4,18
20130101|2012-07-31 05:00,31,147,147,147,147,1
20130101|2012-07-31 06:00,31,146.975,146.975,146.875,146.875,5
20130101|2012-07-31 07:30,31,147.3,147.3,147.3,147.3,2
20130101|2012-07-31 08:00,31,147.4,147.45,147.4,147.45,2
20130101|2012-07-31 08:30,31,147.375,147.45,147.275,147.275,7
20130101|2012-07-31 09:00,31,147.25,147.4,147.225,147.375,18
20130101|2012-07-31 09:30,31,147.4,147.65,147.4,147.475,22
20130101|2012-07-31 10:00,31,147.575,148,147.45,147.725,31
20130101|2012-07-31 10:30,31,147.625,147.75,147.4,147.75,27
20130101|2012-07-31 11:00,31,147.8,148.25,147.575,148.15,29
20130101|2012-07-31 11:30,31,148.15,148.625,148,148.6,26
20130101|2012-07-31 12:00,31,148.55,148.6,147.825,147.825,37
20130101|2012-07-31 12:30,31,147.775,148.2,147.775,147.8,25
20130101|2012-07-31 13:00,31,147.8,148.075,147.775,147.85,11
20130101|2012-07-31 13:30,31,147.875,147.875,147.825,147.825,2
20130101|2012-07-31 14:00,31,147.825,147.825,147.8,147.8,2
20130101|2012-07-31 14:30,31,147.7,147.7,147.7,147.7,1
20130101|2012-07-31 17:00,1,147.55,147.55,147.525,147.525,2
20130101|2012-07-31 18:00,1,147.725,147.725,147.725,147.725,1
20130101|2012-07-31 19:00,1,147.725,147.725,147.725,147.725,1
20130101|2012-07-31 21:30,1,147.2,147.2,147.05,147.05,3
20130101|2012-08-01 00:00,1,147.1,147.1,147.1,147.1,1
20130101|2012-08-01 01:00,1,147.1,147.1,147.1,147.1,1
20130101|2012-08-01 04:30,1,147.15,147.5,147.15,147.5,8
20130101|2012-08-01 05:00,1,147.575,147.575,147.575,147.575,2
20130101|2012-08-01 06:00,1,148.05,148.15,148.05,148.15,5
20130101|2012-08-01 06:30,1,148.55,148.575,148.475,148.475,5
20130101|2012-08-01 07:00,1,148.45,148.45,148.175,148.175,3
20130101|2012-08-01 08:00,1,148.2,148.2,148.05,148.1,5
20130101|2012-08-01 08:30,1,148.1,148.25,148.075,148.125,13
20130101|2012-08-01 09:00,1,148.4,148.4,148.15,148.15,10
20130101|2012-08-01 09:30,1,148,148.475,147.95,148,17
20130101|2012-08-01 10:00,1,147.9,148.425,147.9,148.35,6
20130101|2012-08-01 10:30,1,148.325,148.675,148.325,148.575,42
20130101|2012-08-01 11:00,1,148.625,148.9,148.625,148.8,23
20130101|2012-08-01 11:30,1,148.8,148.8,148.5,148.5,9
20130101|2012-08-01 12:00,1,148.675,148.8,148.525,148.525,25
20130101|2012-08-01 12:30,1,148.625,148.8,148.45,148.45,40
20130101|2012-08-01 13:00,1,148.3,148.3,148.175,148.175,9
20130101|2012-08-01 13:30,1,148.125,148.125,147.925,147.925,6
20130101|2012-08-01 14:00,1,147.925,147.925,147.925,147.925,1
20130101|2012-08-01 15:00,1,147.925,147.925,147.925,147.925,2
20130101|2012-08-01 18:30,2,148,148,148,148,1
20130101|2012-08-02 00:30,2,147.95,147.95,147.875,147.875,2
20130101|2012-08-02 08:00,2,147.925,147.925,147.925,147.925,1
20130101|2012-08-02 08:30,2,147.875,147.875,147.875,147.875,2
20130101|2012-08-02 09:00,2,147.925,148.225,147.7,148.1,18
20130101|2012-08-02 09:30,2,148.2,148.2,147.575,147.575,7
20130101|2012-08-02 10:00,2,147.7,147.725,147.575,147.575,22
20130101|2012-08-02 10:30,2,147.675,147.7,147.475,147.525,6
20130101|2012-08-02 11:00,2,147.575,147.6,147.3,147.35,8
20130101|2012-08-02 11:30,2,147.825,147.925,147.825,147.925,12
20130101|2012-08-02 12:00,2,147.75,148.275,147.725,148.025,6
20130101|2012-08-02 12:30,2,148.35,148.9,148.1,148.15,45
20130101|2012-08-02 13:00,2,148.175,148.225,147.9,148.05,13
20130101|2012-08-02 13:30,2,148.075,148.075,148.075,148.075,3
20130101|2012-08-02 14:00,2,147.925,147.925,147.925,147.925,1
20130101|2012-08-02 14:30,2,147.925,148,147.925,148,3
20130101|2012-08-02 17:00,3,148.5,148.5,148.5,148.5,1
20130101|2012-08-02 19:30,3,148.675,148.7,148.675,148.7,5
20130101|2012-08-03 01:30,3,148.8,148.8,148.8,148.8,1
20130101|2012-08-03 07:00,3,149,149,149,149,1
20130101|2012-08-03 08:00,3,148.95,148.95,148.95,148.95,3
20130101|2012-08-03 08:30,3,148.95,148.95,148.95,148.95,1
20130101|2012-08-03 09:00,3,148.575,148.95,148.15,148.95,37
20130101|2012-08-03 09:30,3,148.7,148.9,148.375,148.375,22
20130101|2012-08-03 10:00,3,148.3,148.3,147.45,147.45,41
20130101|2012-08-03 10:30,3,147.4,147.725,147,147.725,36
20130101|2012-08-03 11:00,3,147.725,147.725,147.475,147.5,6
20130101|2012-08-03 11:30,3,147.525,147.525,147.125,147.125,2
20130101|2012-08-03 12:00,3,147.175,147.375,146.95,146.95,10
20130101|2012-08-03 12:30,3,146.95,146.95,146.175,146.45,31
20130101|2012-08-03 13:00,3,146.5,146.675,146.375,146.45,13
20130101|2012-08-03 13:30,3,146.5,146.5,146.45,146.45,4
20130101|2012-08-06 09:00,6,147.5,147.95,147.225,147.4,45
20130101|2012-08-06 09:30,6,147.325,147.325,146.95,147,31
20130101|2012-08-06 10:00,6,146.925,147.05,146.925,147.05,5
20130101|2012-08-06 10:30,6,147.05,147.275,147,147.275,31
20130101|2012-08-06 11:00,6,147.25,147.5,147.25,147.325,6
20130101|2012-08-06 11:30,6,147.475,147.5,147.475,147.5,12
20130101|2012-08-06 12:00,6,146.95,146.95,146.725,146.725,4
20130101|2012-08-06 12:30,6,146.775,146.8,146.2,146.2,10
20130101|2012-08-06 13:00,6,146.475,146.475,146.35,146.35,7
20130101|2012-08-06 13:30,6,146.35,146.425,146.35,146.425,3
20130101|2012-08-06 14:00,6,146.475,146.475,146.475,146.475,1
20130101|2012-08-06 14:30,6,146.475,146.475,146.475,146.475,3
20130101|2012-08-06 19:30,7,146.15,146.15,146.15,146.15,1
20130101|2012-08-06 22:00,7,146.1,146.1,146.1,146.1,1
20130101|2012-08-07 02:00,7,146,146,146,146,3
20130101|2012-08-07 03:00,7,145.875,145.875,145.85,145.85,5
20130101|2012-08-07 06:00,7,146.05,146.05,146.05,146.05,1
20130101|2012-08-07 06:30,7,146.15,146.15,146.15,146.15,1
20130101|2012-08-07 07:00,7,146.2,146.2,146.2,146.2,3
20130101|2012-08-07 07:30,7,146.225,146.225,146.225,146.225,1
20130101|2012-08-07 09:00,7,145.975,146.25,145.8,146.25,13
20130101|2012-08-07 09:30,7,146.5,146.6,146.4,146.6,17
20130101|2012-08-07 10:00,7,146.4,146.4,146.4,146.4,5
20130101|2012-08-07 10:30,7,146.375,146.375,146.375,146.375,4
20130101|2012-08-07 11:00,7,146.55,146.55,146.5,146.5,2
20130101|2012-08-07 11:30,7,146.625,146.625,146.6,146.6,3
20130101|2012-08-07 12:00,7,146.575,146.575,146.575,146.575,1
20130101|2012-08-07 12:30,7,146.525,146.525,146.2,146.25,9
20130101|2012-08-07 13:00,7,146.375,146.375,146.375,146.375,1
20130101|2012-08-08 07:30,8,147.275,147.35,147.275,147.275,7
20130101|2012-08-08 08:30,8,147.175,147.175,147.175,147.175,3
20130101|2012-08-08 09:00,8,147.25,147.275,147.25,147.275,2
20130101|2012-08-08 09:30,8,147.15,147.3,147.15,147.3,9
20130101|2012-08-08 10:00,8,147.3,148.325,147.3,148.325,52
20130101|2012-08-08 10:30,8,148.3,148.3,147.95,147.95,15
20130101|2012-08-08 11:00,8,147.9,148,147.875,147.875,5
20130101|2012-08-08 11:30,8,147.675,147.9,147.675,147.9,2
20130101|2012-08-08 12:00,8,147.725,147.725,147.6,147.6,4
20130101|2012-08-08 12:30,8,147.225,147.275,147.025,147.275,13
20130101|2012-08-08 13:00,8,147.425,147.425,147.425,147.425,1
20130101|2012-08-08 13:30,8,147.525,147.525,147.5,147.5,6
20130101|2012-08-08 15:00,8,147.675,147.675,147.675,147.675,1
20130101|2012-08-08 21:00,9,147.45,147.45,147.375,147.375,2
20130101|2012-08-08 23:00,9,147.175,147.175,147.125,147.125,2
20130101|2012-08-09 05:00,9,147.05,147.05,147,147,3
20130101|2012-08-09 07:30,9,147.1,147.1,147,147,7
20130101|2012-08-09 09:00,9,147.125,147.125,146.25,146.35,41
20130101|2012-08-09 09:30,9,146.25,146.675,146.25,146.675,17
20130101|2012-08-09 10:00,9,146.575,147,146.575,146.925,25
20130101|2012-08-09 10:30,9,147,147,146.75,146.75,32
20130101|2012-08-09 11:00,9,146.8,146.8,146.5,146.675,15
20130101|2012-08-09 11:30,9,146.5,146.575,146.25,146.35,27
20130101|2012-08-09 12:00,9,146.3,146.45,146.1,146.15,16
20130101|2012-08-09 12:30,9,146.1,146.175,145.725,145.725,30
20130101|2012-08-09 13:30,9,146.025,146.025,146.025,146.025,1
20130101|2012-08-09 14:00,9,146.05,146.05,145.975,145.975,4
20130101|2012-08-09 14:30,9,146,146,146,146,1
20130101|2012-08-09 15:00,9,146,146,145.85,145.85,3
20130101|2012-08-09 17:30,10,145.65,145.65,145.55,145.55,4
20130101|2012-08-09 18:30,10,145.45,145.45,145.45,145.45,1
20130101|2012-08-10 05:30,10,145.55,145.55,145.55,145.55,1
20130101|2012-08-10 07:00,10,145.575,145.575,145.55,145.55,4
20130101|2012-08-10 07:30,10,145.45,146.45,145.325,146.45,12
20130101|2012-08-10 08:00,10,146.45,146.925,146.225,146.65,11
20130101|2012-08-10 08:30,10,146.4,146.4,146.4,146.4,5
20130101|2012-08-10 09:00,10,146.65,146.65,146.375,146.375,8
20130101|2012-08-10 09:30,10,146.1,146.1,145.925,146.075,48
20130101|2012-08-10 10:00,10,146.075,146.075,145.8,145.925,12
20130101|2012-08-10 10:30,10,145.85,146.2,145.85,146.1,32
20130101|2012-08-10 11:00,10,146.1,146.2,146.075,146.075,6
20130101|2012-08-10 11:30,10,146.2,146.2,145.9,145.925,28
20130101|2012-08-10 12:00,10,146,146,145.5,145.5,29
20130101|2012-08-10 12:30,10,145.725,146.275,145.725,146.075,5
20130101|2012-08-10 13:00,10,146.2,146.375,146.2,146.275,12
20130101|2012-08-10 13:30,10,145.975,145.975,145.975,145.975,2
20130101|2012-08-13 09:00,13,147,148.825,147,148.35,48
20130101|2012-08-13 09:30,13,148.35,148.4,147.625,148.4,21
20130101|2012-08-13 10:00,13,148.1,148.1,147.8,148.075,16
20130101|2012-08-13 10:30,13,147.75,147.75,147.7,147.725,9
20130101|2012-08-13 11:00,13,147.75,148.15,147.65,148.15,15
20130101|2012-08-13 11:30,13,148.25,148.25,148.125,148.125,7
20130101|2012-08-13 12:00,13,148,148.1,148,148.1,6
20130101|2012-08-13 12:30,13,148,148,147.8,148,17
20130101|2012-08-13 13:00,13,148.2,148.375,148.2,148.375,18
20130101|2012-08-13 13:30,13,148.3,148.475,148.3,148.475,4
20130101|2012-08-13 14:00,13,148.475,148.475,148.375,148.375,33
20130101|2012-08-13 14:30,13,148.475,148.475,148.475,148.475,18
20130101|2012-08-13 15:00,13,148.475,148.55,148.475,148.55,10
20130101|2012-08-13 15:30,13,148.575,148.75,148.575,148.75,44
20130101|2012-08-13 18:00,14,148.675,148.675,148.675,148.675,5
20130101|2012-08-14 01:00,14,148.675,148.675,148.675,148.675,10
20130101|2012-08-14 03:00,14,148.5,148.5,148.5,148.5,1
20130101|2012-08-14 08:00,14,148.75,148.75,148.75,148.75,5
20130101|2012-08-14 08:30,14,148.75,149,148.725,149,35
20130101|2012-08-14 09:00,14,149.2,149.55,149.2,149.275,37
20130101|2012-08-14 09:30,14,148.775,148.775,148.325,148.325,19
20130101|2012-08-14 10:00,14,148.5,148.725,148.475,148.7,38
20130101|2012-08-14 10:30,14,148.825,149.2,148.825,149.1,13
20130101|2012-08-14 11:00,14,148.925,149.125,148.825,148.9,20
20130101|2012-08-14 11:30,14,148.75,148.75,148.7,148.7,3
20130101|2012-08-14 12:00,14,148.95,149.5,148.9,149.5,31
20130101|2012-08-14 12:30,14,149.65,149.7,149.325,149.4,37
20130101|2012-08-14 13:00,14,149.425,149.575,149.425,149.575,14
20130101|2012-08-14 13:30,14,149.525,149.6,149.525,149.525,10
20130101|2012-08-14 14:30,14,149.675,149.675,149.65,149.65,4
20130101|2012-08-14 15:00,14,149.45,149.45,149.425,149.425,5
20130101|2012-08-14 15:30,14,149.55,149.7,149.55,149.7,3
20130101|2012-08-14 17:00,15,149.75,149.75,149.75,149.75,5
20130101|2012-08-15 06:00,15,149.5,149.5,149.5,149.5,1
20130101|2012-08-15 08:00,15,149.4,149.675,149.375,149.525,4
20130101|2012-08-15 08:30,15,149.5,149.5,149.5,149.5,2
20130101|2012-08-15 09:00,15,149.6,149.6,149.35,149.35,8
20130101|2012-08-15 09:30,15,149.45,149.45,149.325,149.325,7
20130101|2012-08-15 10:00,15,149.25,149.45,149.225,149.45,11
20130101|2012-08-15 10:30,15,149.525,149.575,149.475,149.5,33
20130101|2012-08-15 11:00,15,149.45,149.575,149.275,149.375,23
20130101|2012-08-15 11:30,15,149.175,149.175,149,149,31
20130101|2012-08-15 12:00,15,149.025,149.1,148.9,149.1,10
20130101|2012-08-15 12:30,15,149.2,149.2,148.5,149.075,26
20130101|2012-08-15 13:00,15,148.95,149.1,148.95,149.1,2
20130101|2012-08-15 13:30,15,149.1,149.1,148.85,148.85,5
20130101|2012-08-15 14:30,15,149.025,149.025,149.025,149.025,1
20130101|2012-08-16 03:30,16,148.825,148.925,148.775,148.925,5
20130101|2012-08-16 06:00,16,148.725,148.725,148.725,148.725,1
20130101|2012-08-16 07:00,16,148.8,148.8,148.7,148.7,35
20130101|2012-08-16 08:00,16,148.725,148.725,148.725,148.725,1
20130101|2012-08-16 08:30,16,148.675,148.675,148.675,148.675,2
20130101|2012-08-16 09:00,16,148.6,149.025,148.6,148.6,18
20130101|2012-08-16 09:30,16,148.625,148.775,148.575,148.625,8
20130101|2012-08-16 10:00,16,148.75,148.75,148.65,148.65,15
20130101|2012-08-16 10:30,16,148.675,148.725,148.55,148.725,12
20130101|2012-08-16 11:00,16,148.675,148.675,147.775,147.775,63
20130101|2012-08-16 11:30,16,147.925,147.925,147.55,147.55,17
20130101|2012-08-16 12:00,16,147.7,147.9,147.7,147.725,4
20130101|2012-08-16 12:30,16,147.9,147.9,147.5,147.525,25
20130101|2012-08-16 13:00,16,147.6,147.875,147.6,147.725,9
20130101|2012-08-16 13:30,16,147.725,147.775,147.725,147.775,3
20130101|2012-08-16 15:00,16,147.75,147.75,147.75,147.75,1
20130101|2012-08-16 15:30,16,147.75,147.75,147.5,147.5,14
20130101|2012-08-16 17:00,17,147.5,147.5,147.5,147.5,3
20130101|2012-08-16 20:00,17,147.5,147.5,147.3,147.3,12
20130101|2012-08-16 21:30,17,147.3,147.325,147.275,147.325,14
20130101|2012-08-16 23:30,17,147.35,147.45,147.35,147.45,3
20130101|2012-08-17 03:00,17,147.5,147.5,147.5,147.5,1
20130101|2012-08-17 07:30,17,147.5,147.5,147.325,147.325,3
20130101|2012-08-17 08:30,17,147.5,147.5,147.3,147.3,2
20130101|2012-08-17 09:00,17,147.25,147.425,147.25,147.4,8
20130101|2012-08-17 09:30,17,147.25,147.25,146.925,147.025,56
20130101|2012-08-17 10:00,17,146.975,147.725,146.975,147.725,18
20130101|2012-08-17 10:30,17,147.8,147.8,147.575,147.575,16
20130101|2012-08-17 11:00,17,147.5,147.8,147.5,147.8,12
20130101|2012-08-17 11:30,17,147.8,147.8,147.8,147.8,4
20130101|2012-08-17 12:00,17,147.8,147.825,147.5,147.5,6
20130101|2012-08-17 12:30,17,147.5,147.5,147.1,147.1,13
20130101|2012-08-17 13:00,17,147.3,147.3,147.125,147.125,8
20130101|2012-08-17 13:30,17,147.15,147.325,147.15,147.325,4
20130101|2012-08-20 09:00,20,147.4,147.575,147.25,147.375,15
20130101|2012-08-20 09:30,20,147.3,147.525,147.3,147.45,16
20130101|2012-08-20 10:00,20,147.35,147.35,146.875,146.9,24
20130101|2012-08-20 10:30,20,147.025,147.425,147.025,147.425,11
20130101|2012-08-20 11:00,20,147.875,147.875,147.475,147.475,4
20130101|2012-08-20 11:30,20,147.525,147.525,147.525,147.525,1
20130101|2012-08-20 12:00,20,147.525,147.55,147.5,147.55,6
20130101|2012-08-20 12:30,20,147.65,147.775,147.6,147.7,15
20130101|2012-08-20 13:00,20,147.8,147.825,147.8,147.8,8
20130101|2012-08-20 13:30,20,147.95,147.95,147.9,147.9,3
20130101|2012-08-20 14:30,20,147.85,147.85,147.85,147.85,3
20130101|2012-08-20 15:30,20,147.625,147.625,147.575,147.575,2
20130101|2012-08-20 18:00,21,147.725,147.725,147.725,147.725,1
20130101|2012-08-20 20:30,21,147.725,147.725,147.7,147.7,3
20130101|2012-08-21 07:00,21,147.9,147.9,147.9,147.9,2
20130101|2012-08-21 08:30,21,147.55,147.55,147.4,147.4,4
20130101|2012-08-21 09:00,21,147.275,147.3,146.85,146.85,38
20130101|2012-08-21 09:30,21,147.125,147.2,146.95,147,39
20130101|2012-08-21 10:00,21,147.125,147.35,147,147.1,15
20130101|2012-08-21 10:30,21,147.1,147.15,147.1,147.15,3
20130101|2012-08-21 11:00,21,147.2,147.2,147,147,7
20130101|2012-08-21 11:30,21,146.85,147.075,146.85,147.075,6
20130101|2012-08-21 12:00,21,146.625,146.675,146.5,146.5,15
20130101|2012-08-21 12:30,21,146.4,146.4,146.175,146.175,39
20130101|2012-08-21 13:00,21,146.425,146.425,146.325,146.325,3
20130101|2012-08-21 14:00,21,146.275,146.3,146.275,146.3,4
20130101|2012-08-21 15:00,21,146.65,146.65,146.65,146.65,1
20130101|2012-08-21 17:00,22,146.25,146.25,146.25,146.25,1
20130101|2012-08-22 08:30,22,146.65,146.65,146.65,146.65,1
20130101|2012-08-22 09:00,22,146.725,146.725,146.25,146.275,9
20130101|2012-08-22 09:30,22,146,146.525,146,146.525,28
20130101|2012-08-22 10:00,22,146.675,147.025,146.675,146.825,12
20130101|2012-08-22 10:30,22,146.825,146.825,146.65,146.75,5
20130101|2012-08-22 11:00,22,146.75,146.825,146.725,146.8,7
20130101|2012-08-22 12:00,22,146.5,146.85,146.45,146.75,19
20130101|2012-08-22 12:30,22,146.75,146.85,146.75,146.825,9
20130101|2012-08-22 13:00,22,146.85,146.85,146.85,146.85,2
20130101|2012-08-22 13:30,22,146.85,146.85,146.85,146.85,1
20130101|2012-08-22 14:00,22,146.625,146.625,146.625,146.625,2
20130101|2012-08-22 15:30,22,146.75,146.75,146.75,146.75,1
20130101|2012-08-22 17:00,23,146.75,146.75,146.75,146.75,5
20130101|2012-08-22 19:30,23,146.375,146.375,146.325,146.325,2
20130101|2012-08-22 20:30,23,146.2,146.25,146.2,146.25,4
20130101|2012-08-23 00:30,23,146.325,146.325,146.325,146.325,1
20130101|2012-08-23 06:00,23,146.375,146.375,146.375,146.375,1
20130101|2012-08-23 07:00,23,146.525,146.525,146.525,146.525,2
20130101|2012-08-23 07:30,23,146.6,146.65,146.475,146.475,4
20130101|2012-08-23 08:00,23,146.7,147.05,146.5,147.025,23
20130101|2012-08-23 08:30,23,147,147,147,147,2
20130101|2012-08-23 09:00,23,146.825,147,146.8,146.975,9
20130101|2012-08-23 09:30,23,146.75,146.75,146.3,146.575,10
20130101|2012-08-23 10:00,23,146.65,147.025,146.65,146.85,8
20130101|2012-08-23 10:30,23,147.375,147.75,147.25,147.75,71
20130101|2012-08-23 11:00,23,147.625,148.075,147.625,147.7,14
20130101|2012-08-23 11:30,23,147.8,148.9,147.8,148.85,72
20130101|2012-08-23 12:00,23,148.85,148.9,148.025,148.025,37
20130101|2012-08-23 12:30,23,148.05,148.5,148.05,148.45,45
20130101|2012-08-23 13:00,23,148.475,148.5,148.375,148.375,10
20130101|2012-08-23 13:30,23,148.275,148.425,148.2,148.4,8
20130101|2012-08-23 14:30,23,148.5,148.55,148.5,148.55,4
20130101|2012-08-23 15:30,23,148.525,148.525,148.525,148.525,1
20130101|2012-08-23 19:00,24,148.5,148.5,148.325,148.325,2
20130101|2012-08-23 22:00,24,147.975,147.975,147.975,147.975,5
20130101|2012-08-24 03:30,24,148.55,148.55,148.55,148.55,1
20130101|2012-08-24 04:00,24,148.55,148.55,148.55,148.55,2
20130101|2012-08-24 04:30,24,148.4,148.4,148.4,148.4,1
20130101|2012-08-24 08:30,24,148.45,148.45,148.3,148.45,5
20130101|2012-08-24 09:00,24,148.45,148.65,148.4,148.55,33
20130101|2012-08-24 09:30,24,148.625,148.625,148.2,148.5,24
20130101|2012-08-24 10:00,24,148.55,148.55,148.325,148.55,13
20130101|2012-08-24 10:30,24,148.7,148.9,148.475,148.55,29
20130101|2012-08-24 11:00,24,148.525,148.65,148.275,148.45,23
20130101|2012-08-24 11:30,24,148.475,148.475,148.475,148.475,1
20130101|2012-08-24 12:00,24,148.35,148.35,148.35,148.35,2
20130101|2012-08-24 12:30,24,148.4,148.4,148.25,148.25,5
20130101|2012-08-24 13:00,24,148.4,148.4,148.25,148.275,4
20130101|2012-08-24 13:30,24,148.3,148.35,148.275,148.35,6
20130101|2012-08-27 09:00,27,148.075,148.075,147.9,147.95,8
20130101|2012-08-27 09:30,27,148,148.125,147.925,148.05,6
20130101|2012-08-27 10:00,27,148.075,148.275,148.075,148.275,11
20130101|2012-08-27 10:30,27,148.225,148.5,148.225,148.5,37
20130101|2012-08-27 11:00,27,148.375,148.375,148.375,148.375,1
20130101|2012-08-27 11:30,27,148.325,148.325,148.075,148.075,6
20130101|2012-08-27 12:00,27,148.1,148.1,148.1,148.1,2
20130101|2012-08-27 12:30,27,148.075,148.075,147.975,147.975,11
20130101|2012-08-27 13:00,27,148.2,148.25,148.2,148.25,4
20130101|2012-08-27 13:30,27,148.325,148.325,148.325,148.325,3
20130101|2012-08-27 14:00,27,148.3,148.4,148.3,148.35,16
20130101|2012-08-27 14:30,27,148.4,148.4,148.4,148.4,1
20130101|2012-08-27 15:00,27,148.375,148.375,148.325,148.325,2
20130101|2012-08-27 15:30,27,148.1,148.1,148.1,148.1,1
20130101|2012-08-27 20:00,28,148.3,148.3,148.2,148.3,4
20130101|2012-08-27 21:00,28,148.325,148.325,148.325,148.325,1
20130101|2012-08-27 22:30,28,148.4,148.4,148.4,148.4,2
20130101|2012-08-28 00:00,28,148.475,148.475,148.475,148.475,1
20130101|2012-08-28 06:30,28,148.5,148.5,148.475,148.5,70
20130101|2012-08-28 07:00,28,148.5,148.55,148.4,148.55,13
20130101|2012-08-28 07:30,28,148.75,149.35,148.75,149.35,13
20130101|2012-08-28 08:00,28,149.45,149.45,149.45,149.45,1
20130101|2012-08-28 08:30,28,149.175,149.175,149.175,149.175,2
20130101|2012-08-28 09:00,28,149,149.525,149,149.35,32
20130101|2012-08-28 09:30,28,149.375,149.425,148.6,148.8,34
20130101|2012-08-28 10:00,28,148.5,148.7,148.3,148.575,36
20130101|2012-08-28 10:30,28,148.5,148.675,148.5,148.65,20
20130101|2012-08-28 11:00,28,148.775,148.775,148.575,148.6,8
20130101|2012-08-28 11:30,28,148.6,148.8,148.6,148.625,8
20130101|2012-08-28 12:00,28,148.85,148.9,148.85,148.9,3
20130101|2012-08-28 12:30,28,148.9,148.9,148.75,148.775,8
20130101|2012-08-28 13:00,28,148.8,148.8,148.725,148.725,3
20130101|2012-08-28 13:30,28,148.725,148.725,148.725,148.725,1
20130101|2012-08-28 14:00,28,148.7,148.7,148.7,148.7,1
20130101|2012-08-28 14:30,28,148.875,149,148.875,149,6
20130101|2012-08-28 15:00,28,148.85,148.85,148.85,148.85,4
20130101|2012-08-28 15:30,28,148.85,148.85,148.85,148.85,4
20130101|2012-08-28 18:00,29,149,149,149,149,1
20130101|2012-08-28 21:30,29,149,149,149,149,6
20130101|2012-08-28 23:30,29,149,149,149,149,3
20130101|2012-08-29 00:30,29,149,149,149,149,9
20130101|2012-08-29 03:30,29,148.825,148.825,148.825,148.825,1
20130101|2012-08-29 04:30,29,148.825,148.825,148.4,148.4,28
20130101|2012-08-29 05:00,29,148.1,148.1,147.925,147.925,5
20130101|2012-08-29 06:30,29,148,148,147.925,148,13
20130101|2012-08-29 07:00,29,148,148.05,148,148.05,17
20130101|2012-08-29 07:30,29,148.125,148.2,148.125,148.2,2
20130101|2012-08-29 08:30,29,148.25,148.25,148.1,148.25,5
20130101|2012-08-29 09:00,29,148.2,148.55,148.05,148.55,10
20130101|2012-08-29 09:30,29,148.8,150,148.8,149.2,181
20130101|2012-08-29 10:00,29,148.925,148.925,148.575,148.575,22
20130101|2012-08-29 10:30,29,148.55,148.75,148.5,148.75,14
20130101|2012-08-29 11:00,29,149,149.525,148.95,148.95,16
20130101|2012-08-29 11:30,29,148.925,148.925,148.725,148.8,5
20130101|2012-08-29 12:30,29,148.725,148.975,148.45,148.975,28
20130101|2012-08-29 13:00,29,149.075,149.125,149.075,149.1,15
20130101|2012-08-29 13:30,29,149.175,149.175,149.175,149.175,1
20130101|2012-08-29 14:00,29,149.2,149.2,149.1,149.1,5
20130101|2012-08-29 14:30,29,149.2,149.2,149.2,149.2,1
20130101|2012-08-29 21:30,30,149.225,149.225,149.225,149.225,1
20130101|2012-08-29 23:00,30,149.2,149.2,149.15,149.15,2
20130101|2012-08-30 07:30,30,149.375,149.375,149.15,149.15,2
20130101|2012-08-30 09:00,30,149.25,149.675,149.1,149.1,25
20130101|2012-08-30 09:30,30,149.225,149.25,148.85,149.25,16
20130101|2012-08-30 10:00,30,149.25,149.25,148.95,149,18
20130101|2012-08-30 10:30,30,148.9,149.075,148.85,149.075,11
20130101|2012-08-30 11:00,30,149.125,149.125,149.125,149.125,1
20130101|2012-08-30 12:00,30,148.9,148.9,148.625,148.625,28
20130101|2012-08-30 12:30,30,148.6,148.85,148.525,148.525,38
20130101|2012-08-30 13:00,30,148.825,149.025,148.825,149.025,4
20130101|2012-08-30 14:00,30,149.025,149.075,149.025,149.075,6
20130101|2012-08-30 14:30,30,149.125,149.2,149.125,149.2,3
20130101|2012-08-30 18:30,31,149.575,149.575,149.575,149.575,2
20130101|2012-08-30 19:00,31,149.575,149.575,149.575,149.575,2
20130101|2012-08-30 21:00,31,149.575,149.575,149.575,149.575,1
20130101|2012-08-30 22:00,31,149.6,149.75,149.6,149.75,3
20130101|2012-08-30 22:30,31,149.7,149.7,149.7,149.7,1
20130101|2012-08-31 01:30,31,149.75,149.825,149.75,149.825,6
20130101|2012-08-31 03:30,31,149.85,149.9,149.85,149.9,4
20130101|2012-08-31 04:30,31,149.95,150,149.95,150,3
20130101|2012-08-31 06:00,31,149.8,149.975,149.8,149.975,2
20130101|2012-08-31 07:30,31,149.9,149.95,149.9,149.95,2
20130101|2012-08-31 08:30,31,149.7,149.7,149.425,149.425,2
20130101|2012-08-31 09:00,31,149.425,149.6,149.35,149.35,14
20130101|2012-08-31 09:30,31,149.525,149.75,149.525,149.6,17
20130101|2012-08-31 10:00,31,149.35,150.35,149.35,149.65,61
20130101|2012-08-31 10:30,31,149.6,150.4,149.6,149.875,34
20130101|2012-08-31 11:00,31,149.875,149.875,149.575,149.775,15
20130101|2012-08-31 11:30,31,149.825,149.85,149.7,149.7,17
20130101|2012-08-31 12:00,31,149.65,149.65,149.5,149.625,13
20130101|2012-08-31 12:30,31,149.75,150,149.75,149.775,42
20130101|2012-08-31 13:00,31,149.825,149.85,149.75,149.75,32
20130101|2012-08-31 13:30,31,149.75,150.025,149.725,150.025,4
20130101|2012-09-04 09:00,4,150.075,150.275,149.9,149.9,42
20130101|2012-09-04 09:30,4,150.1,150.175,149.825,149.825,28
20130101|2012-09-04 10:00,4,150,150.15,149.9,150.15,17
20130101|2012-09-04 10:30,4,150.175,150.175,149.9,149.9,7
20130101|2012-09-04 11:00,4,150.05,150.45,150.05,150.45,10
20130101|2012-09-04 11:30,4,150,150.05,150,150.05,3
20130101|2012-09-04 12:00,4,149.9,149.9,149.875,149.875,2
20130101|2012-09-04 12:30,4,150.1,150.325,150.1,150.325,8
20130101|2012-09-04 13:00,4,150.4,150.4,150.325,150.35,5
20130101|2012-09-04 14:00,4,150.275,150.275,150.075,150.075,4
20130101|2012-09-04 14:30,4,150.2,150.2,150.2,150.2,1
20130101|2012-09-04 15:00,4,150.275,150.275,150.25,150.25,2
20130101|2012-09-04 20:00,5,150.5,150.6,150.5,150.525,9
20130101|2012-09-05 00:00,5,150.65,150.675,150.65,150.675,2
20130101|2012-09-05 02:30,5,150.7,150.7,150.7,150.7,1
20130101|2012-09-05 04:00,5,150.8,150.8,150.8,150.8,3
20130101|2012-09-05 04:30,5,150.85,150.85,150.8,150.8,2
20130101|2012-09-05 07:30,5,150.825,150.95,150.8,150.925,11
20130101|2012-09-05 08:00,5,150.95,151.1,150.925,151.1,29
20130101|2012-09-05 08:30,5,151,151.05,150.975,151.05,11
20130101|2012-09-05 09:00,5,151.075,151.25,151.05,151.15,103
20130101|2012-09-05 09:30,5,151,151,150.75,150.975,16
20130101|2012-09-05 10:00,5,150.8,150.875,150.7,150.8,25
20130101|2012-09-05 10:30,5,150.725,150.75,150.7,150.7,6
20130101|2012-09-05 11:00,5,150.75,150.75,150.5,150.5,28
20130101|2012-09-05 11:30,5,150.625,150.625,150.5,150.5,5
20130101|2012-09-05 12:00,5,150.65,150.65,150.3,150.425,15
20130101|2012-09-05 12:30,5,150.55,150.55,150.35,150.5,19
20130101|2012-09-05 13:00,5,150.55,150.55,150.5,150.5,3
20130101|2012-09-05 13:30,5,150.575,150.575,150.575,150.575,2
20130101|2012-09-05 14:00,5,150.6,150.6,150.575,150.6,5
20130101|2012-09-05 14:30,5,150.6,150.6,150.6,150.6,7
20130101|2012-09-05 15:00,5,150.45,150.5,150.4,150.5,3
20130101|2012-09-05 15:30,5,150.5,150.5,150.45,150.475,3
20130101|2012-09-05 20:30,6,150.4,150.4,150.4,150.4,1
20130101|2012-09-05 21:00,6,150.475,150.475,150.475,150.475,2
20130101|2012-09-05 21:30,6,150.425,150.425,150.425,150.425,2
20130101|2012-09-05 22:30,6,150.425,150.425,150.425,150.425,1
20130101|2012-09-05 23:30,6,150.5,150.5,150.5,150.5,9
20130101|2012-09-06 00:00,6,150.675,150.675,150.675,150.675,11
20130101|2012-09-06 05:30,6,150.6,150.6,150.6,150.6,2
20130101|2012-09-06 06:00,6,150.6,150.6,150.6,150.6,2
20130101|2012-09-06 06:30,6,150.6,150.6,150.6,150.6,5
20130101|2012-09-06 07:00,6,150.5,150.525,150.5,150.525,3
20130101|2012-09-06 07:30,6,150.625,150.625,150.625,150.625,1
20130101|2012-09-06 08:00,6,150.525,150.525,150.5,150.5,3
20130101|2012-09-06 09:00,6,150.575,150.6,150.35,150.45,16
20130101|2012-09-06 09:30,6,150.3,150.45,149.9,150.45,31
20130101|2012-09-06 10:00,6,150.325,150.65,150.325,150.5,37
20130101|2012-09-06 10:30,6,150.425,150.425,149.95,149.95,7
20130101|2012-09-06 11:00,6,150,150,149.6,149.9,25
20130101|2012-09-06 11:30,6,149.9,149.9,149.825,149.825,6
20130101|2012-09-06 12:00,6,149.85,149.85,149.7,149.85,24
20130101|2012-09-06 12:30,6,149.95,150.075,149.8,149.8,22
20130101|2012-09-06 13:00,6,149.675,149.8,149.65,149.65,14
20130101|2012-09-06 13:30,6,149.8,149.8,149.8,149.8,2
20130101|2012-09-06 14:00,6,149.6,149.6,149.6,149.6,2
20130101|2012-09-06 14:30,6,149.725,149.75,149.725,149.75,2
20130101|2012-09-06 15:30,6,149.5,149.5,149.5,149.5,1
20130101|2012-09-06 19:00,7,149.65,149.7,149.65,149.7,3
20130101|2012-09-06 22:30,7,149.975,149.975,149.975,149.975,1
20130101|2012-09-06 23:00,7,150,150,150,150,1
20130101|2012-09-07 02:30,7,150.1,150.125,150.1,150.125,3
20130101|2012-09-07 04:00,7,150.075,150.075,150.075,150.075,1
20130101|2012-09-07 06:00,7,150.075,150.075,150.025,150.025,5
20130101|2012-09-07 07:00,7,150.125,150.125,150.1,150.1,12
20130101|2012-09-07 07:30,7,150.125,150.15,150.1,150.1,7
20130101|2012-09-07 08:00,7,150.025,150.175,150,150.175,12
20130101|2012-09-07 08:30,7,150.4,150.55,150.4,150.475,22
20130101|2012-09-07 09:00,7,150.45,150.45,150.025,150.05,27
20130101|2012-09-07 09:30,7,150,150,149.6,149.875,12
20130101|2012-09-07 10:00,7,150,150,149.875,149.9,6
20130101|2012-09-07 10:30,7,149.775,149.775,149.575,149.625,14
20130101|2012-09-07 11:00,7,149.575,149.575,148.925,149.325,44
20130101|2012-09-07 11:30,7,149.4,149.575,149.325,149.375,14
20130101|2012-09-07 12:00,7,149.475,149.525,149.325,149.375,8
20130101|2012-09-07 12:30,7,149.675,149.775,149.525,149.575,10
20130101|2012-09-07 13:00,7,149.65,149.65,149.375,149.45,9
20130101|2012-09-07 13:30,7,149.35,149.35,149.35,149.35,1
20130101|2012-09-10 09:00,10,149.625,150.075,149.625,149.625,24
20130101|2012-09-10 09:30,10,149.45,149.55,149.15,149.3,23
20130101|2012-09-10 10:30,10,149.55,149.6,149.45,149.6,14
20130101|2012-09-10 11:00,10,149.475,150.075,149.475,149.75,12
20130101|2012-09-10 11:30,10,149.875,149.875,149.7,149.7,2
20130101|2012-09-10 12:00,10,149.65,149.9,149.65,149.825,9
20130101|2012-09-10 12:30,10,149.85,150,149.825,149.925,42
20130101|2012-09-10 13:00,10,150,150,149.825,149.825,9
20130101|2012-09-10 13:30,10,149.9,149.9,149.9,149.9,1
20130101|2012-09-10 14:00,10,149.75,149.9,149.75,149.9,4
20130101|2012-09-10 14:30,10,149.825,149.825,149.825,149.825,1
20130101|2012-09-10 15:30,10,149.9,149.9,149.9,149.9,1
20130101|2012-09-10 22:00,11,149.75,149.8,149.75,149.8,3
20130101|2012-09-11 04:30,11,149.95,149.95,149.95,149.95,1
20130101|2012-09-11 05:00,11,149.95,149.95,149.95,149.95,1
20130101|2012-09-11 05:30,11,149.975,149.975,149.975,149.975,1
20130101|2012-09-11 06:30,11,150.05,150.05,150.05,150.05,5
20130101|2012-09-11 08:00,11,149.95,149.95,149.95,149.95,1
20130101|2012-09-11 08:30,11,149.775,149.775,149.725,149.725,4
20130101|2012-09-11 09:00,11,149.95,150.225,149.75,150.1,25
20130101|2012-09-11 09:30,11,149.95,150.175,149.925,150.175,13
20130101|2012-09-11 10:00,11,150.15,150.675,150.15,150.25,83
20130101|2012-09-11 10:30,11,150.225,150.35,150.025,150.35,38
20130101|2012-09-11 11:00,11,150.1,150.6,150.1,150.35,16
20130101|2012-09-11 11:30,11,150.425,150.5,150.05,150.2,15
20130101|2012-09-11 12:00,11,150.3,150.525,150.175,150.225,7
20130101|2012-09-11 12:30,11,150.3,150.375,149.8,149.85,99
20130101|2012-09-11 13:00,11,149.775,149.95,149.675,149.925,23
20130101|2012-09-11 13:30,11,149.9,149.9,149.9,149.9,1
20130101|2012-09-11 14:00,11,149.825,149.825,149.8,149.8,2
20130101|2012-09-11 14:30,11,149.775,149.775,149.7,149.7,6
20130101|2012-09-11 15:30,11,149.825,149.825,149.825,149.825,2
20130101|2012-09-11 17:00,12,149.675,149.675,149.675,149.675,1
20130101|2012-09-11 19:00,12,149.85,149.85,149.85,149.85,2
20130101|2012-09-11 22:00,12,149.85,149.85,149.85,149.85,1
20130101|2012-09-12 01:00,12,149.85,149.85,149.85,149.85,2
20130101|2012-09-12 02:30,12,149.7,149.7,149.7,149.7,2
20130101|2012-09-12 03:30,12,149.85,149.85,149.85,149.85,3
20130101|2012-09-12 04:30,12,149.85,149.85,149.85,149.85,5
20130101|2012-09-12 07:00,12,150.4,150.4,150.4,150.4,1
20130101|2012-09-12 07:30,12,150.2,151.2,150.2,150.375,62
20130101|2012-09-12 08:00,12,150.5,150.5,150.125,150.125,3
20130101|2012-09-12 08:30,12,150.5,150.55,150.25,150.25,19
20130101|2012-09-12 09:00,12,150.175,150.25,149.925,150.2,9
20130101|2012-09-12 09:30,12,150.35,150.6,150.35,150.575,15
20130101|2012-09-12 10:00,12,150.525,150.55,150.45,150.45,3
20130101|2012-09-12 10:30,12,150.35,150.375,150.3,150.3,4
20130101|2012-09-12 11:00,12,150.45,150.65,150.45,150.575,19
20130101|2012-09-12 11:30,12,150.55,150.675,150.55,150.675,8
20130101|2012-09-12 12:00,12,150.525,150.625,150.475,150.625,15
20130101|2012-09-12 12:30,12,150.675,150.875,150.675,150.875,15
20130101|2012-09-12 13:00,12,150.725,150.725,150.525,150.525,8
20130101|2012-09-12 13:30,12,150.5,150.5,150.5,150.5,1
20130101|2012-09-12 14:30,12,150.55,150.55,150.55,150.55,1
20130101|2012-09-12 17:00,13,150.9,151,150.9,151,6
20130101|2012-09-12 20:00,13,151,151,151,151,5
20130101|2012-09-12 21:00,13,151.1,151.1,151.1,151.1,1
20130101|2012-09-12 21:30,13,151.225,151.25,151.225,151.25,4
20130101|2012-09-12 22:30,13,151.25,151.25,151.25,151.25,1
20130101|2012-09-12 23:00,13,151.25,151.25,151.25,151.25,2
20130101|2012-09-12 23:30,13,151.25,151.25,151.25,151.25,1
20130101|2012-09-13 02:00,13,151.25,151.25,151.25,151.25,1
20130101|2012-09-13 03:00,13,151.3,151.35,151.3,151.35,4
20130101|2012-09-13 03:30,13,151.4,151.4,151.4,151.4,1
20130101|2012-09-13 05:00,13,151.3,151.3,151.3,151.3,5
20130101|2012-09-13 05:30,13,151.3,151.3,151.3,151.3,1
20130101|2012-09-13 06:00,13,151.3,151.3,151.3,151.3,6
20130101|2012-09-13 07:30,13,151.325,151.325,151.3,151.3,6
20130101|2012-09-13 08:00,13,151.3,151.425,151.25,151.25,6
20130101|2012-09-13 08:30,13,151.375,151.375,151.175,151.225,12
20130101|2012-09-13 09:00,13,151.225,151.325,150.675,151.025,48
20130101|2012-09-13 09:30,13,150.95,150.95,150.65,150.65,20
20130101|2012-09-13 10:00,13,150.8,150.8,150.475,150.575,10
20130101|2012-09-13 10:30,13,150.475,150.525,150.325,150.325,9
20130101|2012-09-13 11:00,13,150.55,150.75,150.55,150.75,6
20130101|2012-09-13 11:30,13,150.775,150.775,150.225,150.225,17
20130101|2012-09-13 12:00,13,150.45,150.7,150.225,150.7,14
20130101|2012-09-13 12:30,13,150.425,150.575,150.2,150.275,32
20130101|2012-09-13 13:00,13,150.475,150.55,150.425,150.425,9
20130101|2012-09-13 13:30,13,150.75,150.9,150.725,150.725,17
20130101|2012-09-13 14:30,13,150.9,150.9,150.9,150.9,1
20130101|2012-09-13 15:00,13,150.725,150.725,150.65,150.65,3
20130101|2012-09-13 15:30,13,150.6,150.6,150.55,150.55,5
20130101|2012-09-14 00:30,14,150.5,150.5,150.475,150.475,2
20130101|2012-09-14 03:30,14,150.45,150.45,150.425,150.425,6
20130101|2012-09-14 04:00,14,150.275,150.275,150.25,150.25,2
20130101|2012-09-14 05:30,14,150.225,150.225,150.225,150.225,1
20130101|2012-09-14 07:00,14,150.1,150.25,150.05,150.25,6
20130101|2012-09-14 07:30,14,150.05,150.1,150.025,150.025,9
20130101|2012-09-14 08:00,14,150.1,150.15,150.1,150.15,3
20130101|2012-09-14 08:30,14,150.05,150.175,150.05,150.175,3
20130101|2012-09-14 09:00,14,150.025,150.125,149.75,149.875,36
20130101|2012-09-14 09:30,14,149.875,150,149.275,149.5,56
20130101|2012-09-14 10:00,14,149.425,149.65,149.3,149.65,22
20130101|2012-09-14 10:30,14,149.875,149.9,149.825,149.825,3
20130101|2012-09-14 11:00,14,149.8,150,149.8,149.85,5
20130101|2012-09-14 11:30,14,149.925,150,149.925,150,4
20130101|2012-09-14 12:00,14,149.95,150.025,149.95,149.975,11
20130101|2012-09-14 12:30,14,150,150.5,150,150.325,23
20130101|2012-09-14 13:00,14,150.425,150.6,150.4,150.4,20
20130101|2012-09-14 13:30,14,150.35,150.5,150.35,150.5,4
20130101|2012-09-17 09:00,17,150.8,151.3,150.55,150.55,63
20130101|2012-09-17 09:30,17,151.05,151.5,151,151.5,18
20130101|2012-09-17 10:00,17,151.35,151.35,151,151,31
20130101|2012-09-17 10:30,17,151.05,151.1,150.875,151.1,13
20130101|2012-09-17 11:00,17,151,151.05,150.45,150.725,40
20130101|2012-09-17 11:30,17,150.9,151.1,150.775,151.025,29
20130101|2012-09-17 12:00,17,151.15,151.15,150.8,150.8,4
20130101|2012-09-17 12:30,17,150.9,150.9,150.7,150.725,12
20130101|2012-09-17 13:00,17,150.95,151,150.8,150.8,12
20130101|2012-09-17 13:30,17,150.925,150.925,150.925,150.925,1
20130101|2012-09-17 14:30,17,150.875,150.925,150.875,150.925,2
20130101|2012-09-17 23:30,18,150.975,151,150.975,151,2
20130101|2012-09-18 02:30,18,151,151,151,151,1
20130101|2012-09-18 03:00,18,151,151,151,151,1
20130101|2012-09-18 03:30,18,151,151,151,151,1
20130101|2012-09-18 04:30,18,150.85,150.85,150.85,150.85,1
20130101|2012-09-18 08:00,18,151.05,151.125,151.05,151.125,8
20130101|2012-09-18 08:30,18,151.05,151.05,151.05,151.05,2
20130101|2012-09-18 09:00,18,151.125,151.15,150.65,150.775,20
20130101|2012-09-18 09:30,18,150.625,150.725,149.875,149.975,54
20130101|2012-09-18 10:00,18,149.975,150.35,149.875,149.95,58
20130101|2012-09-18 10:30,18,150.175,150.175,150,150.1,17
20130101|2012-09-18 11:00,18,150.225,150.725,150.225,150.725,12
20130101|2012-09-18 11:30,18,150.725,150.725,150.525,150.575,6
20130101|2012-09-18 12:30,18,150.75,150.975,150.75,150.85,20
20130101|2012-09-18 13:00,18,150.85,150.85,150.775,150.85,7
20130101|2012-09-18 13:30,18,150.85,150.925,150.8,150.8,8
20130101|2012-09-18 17:00,19,151,151,151,151,1
20130101|2012-09-18 22:00,19,150.45,150.45,150.45,150.45,1
20130101|2012-09-19 03:30,19,150.475,150.475,150.475,150.475,2
20130101|2012-09-19 06:00,19,150.475,150.475,150.475,150.475,2
20130101|2012-09-19 08:00,19,150.475,150.475,150.425,150.425,3
20130101|2012-09-19 08:30,19,150.55,150.575,150.55,150.575,7
20130101|2012-09-19 09:00,19,150.55,150.65,150.475,150.625,39
20130101|2012-09-19 09:30,19,150.475,150.475,150.35,150.4,27
20130101|2012-09-19 10:00,19,150.35,150.35,149.9,149.95,18
20130101|2012-09-19 10:30,19,150.15,150.15,150,150,25
20130101|2012-09-19 11:00,19,149.95,150.025,149.9,150.025,26
20130101|2012-09-19 11:30,19,149.85,149.85,149.45,149.65,51
20130101|2012-09-19 12:00,19,149.8,149.875,149.8,149.875,22
20130101|2012-09-19 12:30,19,149.9,150.425,149.9,150.425,19
20130101|2012-09-19 13:00,19,150.625,150.675,150.45,150.45,10
20130101|2012-09-19 13:30,19,150.575,150.575,150.575,150.575,3
20130101|2012-09-19 14:30,19,150.55,150.55,150.5,150.5,2
20130101|2012-09-19 15:30,19,150.6,150.6,150.6,150.6,2
20130101|2012-09-19 17:00,20,150.25,150.25,150.25,150.25,1
20130101|2012-09-20 04:30,20,150.25,150.25,150.25,150.25,8
20130101|2012-09-20 05:00,20,150.525,150.525,150.525,150.525,1
20130101|2012-09-20 08:00,20,150.35,150.4,150.35,150.4,4
20130101|2012-09-20 08:30,20,150.4,150.45,150.2,150.25,16
20130101|2012-09-20 09:00,20,150.2,150.75,150.15,150.35,18
20130101|2012-09-20 09:30,20,150.275,150.525,150.25,150.3,11
20130101|2012-09-20 10:00,20,150.175,150.3,150.05,150.25,24
20130101|2012-09-20 10:30,20,150.25,150.45,150.25,150.45,11
20130101|2012-09-20 11:00,20,150.5,150.675,150.45,150.525,19
20130101|2012-09-20 11:30,20,150.575,151,150.525,150.525,30
20130101|2012-09-20 12:00,20,150.4,150.575,150.375,150.375,6
20130101|2012-09-20 12:30,20,150.5,150.5,150.125,150.125,25
20130101|2012-09-20 13:00,20,150.225,150.425,150.225,150.375,14
20130101|2012-09-20 13:30,20,150.6,150.75,150.6,150.75,15
20130101|2012-09-20 18:30,21,150.625,150.625,150.625,150.625,1
20130101|2012-09-20 23:00,21,150.275,150.275,150.275,150.275,1
20130101|2012-09-21 00:30,21,150.225,150.225,150.225,150.225,1
20130101|2012-09-21 08:00,21,150.55,150.6,150.5,150.5,5
20130101|2012-09-21 08:30,21,150.55,150.55,150.35,150.35,7
20130101|2012-09-21 09:00,21,150.375,150.45,150.375,150.425,5
20130101|2012-09-21 09:30,21,150.675,150.675,150.575,150.6,8
20130101|2012-09-21 10:00,21,150.5,150.65,150.45,150.5,17
20130101|2012-09-21 10:30,21,150.4,150.4,150.125,150.3,11
20130101|2012-09-21 11:00,21,150.325,150.325,150.275,150.275,4
20130101|2012-09-21 11:30,21,150.35,150.375,150.3,150.375,8
20130101|2012-09-21 12:00,21,150.425,150.7,150.425,150.7,37
20130101|2012-09-21 12:30,21,150.3,150.775,150.15,150.7,40
20130101|2012-09-21 13:00,21,150.8,150.85,150.8,150.85,7
20130101|2012-09-21 13:30,21,150.775,150.8,150.75,150.8,4
20130101|2012-09-24 09:00,24,151.2,151.5,150.925,151.025,40
20130101|2012-09-24 09:30,24,151.1,151.225,151.1,151.175,7
20130101|2012-09-24 10:00,24,151.25,151.5,151.25,151.375,22
20130101|2012-09-24 10:30,24,151.35,151.45,150.95,150.95,13
20130101|2012-09-24 11:00,24,151.15,151.5,151.1,151.5,10
20130101|2012-09-24 11:30,24,151.425,151.55,151.35,151.35,24
20130101|2012-09-24 12:00,24,151.325,151.45,151.3,151.4,8
20130101|2012-09-24 12:30,24,151.425,151.425,151.2,151.3,10
20130101|2012-09-24 13:00,24,151.45,151.45,151.375,151.375,6
20130101|2012-09-24 13:30,24,151.3,151.325,151.275,151.325,4
20130101|2012-09-24 14:00,24,151.325,151.325,151.325,151.325,1
20130101|2012-09-24 22:00,25,151.025,151.025,151,151,2
20130101|2012-09-24 22:30,25,151,151,150.95,150.95,17
20130101|2012-09-25 00:00,25,151,151,151,151,1
20130101|2012-09-25 02:30,25,151.25,151.25,151.225,151.225,3
20130101|2012-09-25 03:00,25,151.25,151.25,151.25,151.25,1
20130101|2012-09-25 05:00,25,150.85,150.85,150.75,150.75,5
20130101|2012-09-25 06:00,25,150.925,150.925,150.925,150.925,1
20130101|2012-09-25 06:30,25,151,151,151,151,2
20130101|2012-09-25 07:00,25,151.025,151.025,151.025,151.025,1
20130101|2012-09-25 08:00,25,150.975,150.975,150.975,150.975,1
20130101|2012-09-25 08:30,25,151.1,151.1,150.975,150.975,3
20130101|2012-09-25 09:00,25,150.925,150.925,150.75,150.925,22
20130101|2012-09-25 09:30,25,150.875,150.875,150.7,150.775,12
20130101|2012-09-25 10:00,25,150.6,150.7,150.325,150.325,37
20130101|2012-09-25 10:30,25,150.3,150.3,149.975,150.225,22
20130101|2012-09-25 11:00,25,150.325,150.325,150.1,150.15,20
20130101|2012-09-25 11:30,25,150.15,150.225,150,150,27
20130101|2012-09-25 12:00,25,150.025,150.025,149.675,149.725,49
20130101|2012-09-25 12:30,25,149.8,149.85,149.1,149.125,156
20130101|2012-09-25 13:00,25,149.125,149.3,149.075,149.3,119
20130101|2012-09-25 13:30,25,149.325,149.325,149.175,149.175,15
20130101|2012-09-25 14:00,25,149.2,149.275,149.175,149.275,3
20130101|2012-09-25 14:30,25,149.2,149.2,149.2,149.2,1
20130101|2012-09-25 15:00,25,149.075,149.075,149.075,149.075,1
20130101|2012-09-25 15:30,25,149.275,149.275,149.275,149.275,1
20130101|2012-09-25 18:00,26,149.35,149.35,149.2,149.2,5
20130101|2012-09-25 20:30,26,149.15,149.15,149.15,149.15,1
20130101|2012-09-25 21:30,26,149.15,149.15,148.6,148.775,31
20130101|2012-09-25 23:00,26,148.575,148.575,148.575,148.575,3
20130101|2012-09-25 23:30,26,148.475,148.5,148.4,148.4,9
20130101|2012-09-26 01:00,26,148.35,148.35,148.3,148.3,9
20130101|2012-09-26 01:30,26,148.275,148.275,148.275,148.275,2
20130101|2012-09-26 03:30,26,148.6,148.6,148.6,148.6,2
20130101|2012-09-26 05:00,26,148.725,148.725,148.725,148.725,1
20130101|2012-09-26 06:00,26,148.775,148.775,148.775,148.775,1
20130101|2012-09-26 06:30,26,148.625,148.65,148.625,148.65,3
20130101|2012-09-26 07:00,26,148.65,148.975,148.65,148.975,5
20130101|2012-09-26 07:30,26,149,149.225,148.975,149.2,9
20130101|2012-09-26 08:00,26,149,149.325,148.975,149.325,9
20130101|2012-09-26 08:30,26,149.25,149.4,149.25,149.4,16
20130101|2012-09-26 09:00,26,149.5,149.55,148.975,149.55,73
20130101|2012-09-26 09:30,26,149.425,149.7,149.375,149.7,63
20130101|2012-09-26 10:00,26,149.7,149.7,149.425,149.425,22
20130101|2012-09-26 10:30,26,149.4,149.475,149.325,149.325,28
20130101|2012-09-26 11:00,26,149.175,149.275,149.025,149.025,18
20130101|2012-09-26 11:30,26,149.075,149.1,148.925,148.925,11
20130101|2012-09-26 12:00,26,148.875,149.05,148.6,149,28
20130101|2012-09-26 12:30,26,148.975,150.55,148.975,149.875,212
20130101|2012-09-26 13:00,26,149.825,149.95,149.725,149.825,28
20130101|2012-09-26 13:30,26,149.8,149.8,149.8,149.8,3
20130101|2012-09-26 14:00,26,149.8,149.825,149.8,149.825,14
20130101|2012-09-26 14:30,26,149.8,149.9,149.8,149.9,8
20130101|2012-09-26 15:00,26,149.925,150,149.825,150,4
20130101|2012-09-26 15:30,26,150,150,150,150,1
20130101|2012-09-26 17:00,27,150.25,150.25,150,150,2
20130101|2012-09-26 18:00,27,149.85,149.85,149.825,149.825,2
20130101|2012-09-26 20:00,27,150,150,150,150,2
20130101|2012-09-26 21:00,27,150,150,150,150,3
20130101|2012-09-27 02:00,27,149.85,149.85,149.85,149.85,1
20130101|2012-09-27 03:30,27,149.8,149.8,149.775,149.775,2
20130101|2012-09-27 04:30,27,149.9,149.9,149.9,149.9,2
20130101|2012-09-27 06:30,27,150.05,150.05,150.05,150.05,1
20130101|2012-09-27 07:30,27,150.075,150.225,150.075,150.225,3
20130101|2012-09-27 08:00,27,150.125,150.125,150.1,150.1,4
20130101|2012-09-27 08:30,27,150.225,150.45,150.225,150.45,28
20130101|2012-09-27 09:00,27,150.275,150.425,150.05,150.175,58
20130101|2012-09-27 09:30,27,150.15,150.2,149.875,149.875,54
20130101|2012-09-27 10:00,27,149.875,149.95,149.475,149.6,87
20130101|2012-09-27 10:30,27,149.525,149.575,149.1,149.225,41
20130101|2012-09-27 11:00,27,149.15,149.45,148.95,149.2,31
20130101|2012-09-27 11:30,27,149.525,149.925,149.5,149.5,27
20130101|2012-09-27 12:00,27,149.675,149.825,149.675,149.825,7
20130101|2012-09-27 12:30,27,149.775,150.125,149.65,149.875,100
20130101|2012-09-27 13:00,27,149.85,149.875,149.65,149.75,78
20130101|2012-09-27 13:30,27,149.875,150.025,149.875,150.025,6
20130101|2012-09-27 15:00,27,149.85,149.85,149.85,149.85,2
20130101|2012-09-27 15:30,27,149.8,149.8,149.8,149.8,1
20130101|2012-09-27 17:30,28,149.675,149.675,149.55,149.55,5
20130101|2012-09-27 20:30,28,149.3,149.3,149.3,149.3,1
20130101|2012-09-28 04:30,28,149.6,149.6,149.6,149.6,2
20130101|2012-09-28 05:00,28,149.675,149.675,149.6,149.6,2
20130101|2012-09-28 06:30,28,149.6,149.675,149.6,149.625,4
20130101|2012-09-28 07:00,28,149.6,149.6,149.6,149.6,2
20130101|2012-09-28 07:30,28,149.45,149.45,148.675,149.1,105
20130101|2012-09-28 08:00,28,149.1,149.1,148.4,148.575,38
20130101|2012-09-28 08:30,28,148.45,148.575,148.35,148.475,26
20130101|2012-09-28 09:00,28,148.55,148.65,148.225,148.525,74
20130101|2012-09-28 09:30,28,148.575,148.575,147.85,147.9,102
20130101|2012-09-28 10:00,28,147.95,147.975,147.375,147.425,98
20130101|2012-09-28 10:30,28,147.4,147.4,147,147.075,89
20130101|2012-09-28 11:00,28,147.075,147.375,147.075,147.275,20
20130101|2012-09-28 11:30,28,147.25,147.975,147.225,147.75,89
20130101|2012-09-28 12:00,28,147.8,148.25,147.65,147.65,51
20130101|2012-09-28 12:30,28,147.6,147.85,147.125,147.15,191
20130101|2012-09-28 13:00,28,147.15,147.225,147.05,147.075,30
20130101|2012-09-28 13:30,28,147.1,147.125,147.075,147.125,7
20130101|2012-10-01 09:00,1,147.025,147.175,146.575,146.75,147
20130101|2012-10-01 09:30,1,146.85,147.875,146.85,147.475,55
20130101|2012-10-01 10:00,1,147.5,147.675,147.45,147.625,45
20130101|2012-10-01 10:30,1,147.325,147.85,147.325,147.85,25
20130101|2012-10-01 11:00,1,147.875,148.2,147.8,148.1,95
20130101|2012-10-01 11:30,1,148.15,148.175,147.975,147.975,10
20130101|2012-10-01 12:00,1,147.975,148,147.775,147.775,10
20130101|2012-10-01 12:30,1,147.875,148.475,147.875,148.3,122
20130101|2012-10-01 13:00,1,148.35,148.4,148.075,148.225,28
20130101|2012-10-01 14:00,1,148.325,148.325,148.325,148.325,2
20130101|2012-10-01 15:00,1,148.375,148.375,148.375,148.375,2
20130101|2012-10-01 18:30,2,148.375,148.4,148.375,148.4,3
20130101|2012-10-01 19:00,2,148.4,148.4,148.4,148.4,2
20130101|2012-10-01 20:30,2,148.35,148.35,148.35,148.35,1
20130101|2012-10-02 01:00,2,148.2,148.2,148.2,148.2,2
20130101|2012-10-02 03:00,2,148.125,148.125,148.125,148.125,1
20130101|2012-10-02 06:30,2,148.1,148.125,148.1,148.125,7
20130101|2012-10-02 07:00,2,148.125,148.175,148.125,148.175,10
20130101|2012-10-02 07:30,2,148.175,148.625,148.175,148.625,19
20130101|2012-10-02 08:00,2,148.7,149,148.7,149,21
20130101|2012-10-02 08:30,2,148.625,149.05,148.625,149.05,6
20130101|2012-10-02 09:00,2,149.125,149.425,148.925,149.275,60
20130101|2012-10-02 09:30,2,149.25,149.25,148.95,149.075,40
20130101|2012-10-02 10:00,2,149.2,149.325,148.65,148.825,78
20130101|2012-10-02 10:30,2,148.875,148.925,148.775,148.85,60
20130101|2012-10-02 11:00,2,148.775,149.25,148.775,149.25,21
20130101|2012-10-02 11:30,2,149.25,149.7,149.2,149.6,60
20130101|2012-10-02 12:00,2,149.65,149.8,149.4,149.525,36
20130101|2012-10-02 12:30,2,149.375,149.575,149.15,149.25,56
20130101|2012-10-02 13:00,2,149.275,149.3,149.15,149.2,9
20130101|2012-10-02 13:30,2,149.3,149.3,149.2,149.2,2
20130101|2012-10-02 17:00,3,149.475,149.475,149.475,149.475,4
20130101|2012-10-03 01:00,3,149.6,149.6,149.6,149.6,2
20130101|2012-10-03 01:30,3,149.7,149.925,149.7,149.925,21
20130101|2012-10-03 03:00,3,150,150,150,150,13
20130101|2012-10-03 04:30,3,150.025,150.025,149.925,149.925,3
20130101|2012-10-03 05:00,3,149.975,149.975,149.975,149.975,7
20130101|2012-10-03 05:30,3,150,150,150,150,1
20130101|2012-10-03 06:00,3,149.975,149.975,149.975,149.975,7
20130101|2012-10-03 06:30,3,149.925,149.925,149.925,149.925,2
20130101|2012-10-03 07:00,3,149.925,150.125,149.925,150.125,34
20130101|2012-10-03 07:30,3,150.15,150.15,150,150,6
20130101|2012-10-03 08:00,3,150,150,150,150,2
20130101|2012-10-03 08:30,3,149.825,149.825,149.625,149.625,20
20130101|2012-10-03 09:00,3,149.65,149.65,148.975,149.2,156
20130101|2012-10-03 09:30,3,149.2,149.575,149.15,149.4,120
20130101|2012-10-03 10:00,3,149.5,149.625,149.3,149.45,66
20130101|2012-10-03 10:30,3,149.4,149.5,149.25,149.4,28
20130101|2012-10-03 11:00,3,149.35,149.55,149.35,149.45,24
20130101|2012-10-03 11:30,3,149.475,149.475,149.225,149.225,23
20130101|2012-10-03 12:00,3,149.35,149.35,148.85,148.925,87
20130101|2012-10-03 12:30,3,148.975,149.75,148.875,149.75,129
20130101|2012-10-03 13:00,3,149.575,149.575,149.1,149.2,26
20130101|2012-10-03 13:30,3,149.125,149.125,149,149,22
20130101|2012-10-03 14:00,3,149.1,149.1,149.1,149.1,1
20130101|2012-10-03 15:30,3,149.1,149.1,149.1,149.1,2
20130101|2012-10-03 17:30,4,148.85,149.025,148.85,149.025,2
20130101|2012-10-03 18:00,4,149.025,149.025,148.9,148.9,2
20130101|2012-10-03 19:30,4,148.95,148.95,148.95,148.95,1
20130101|2012-10-03 21:30,4,149.25,149.25,149.2,149.2,2
20130101|2012-10-03 23:30,4,149.35,149.35,149.35,149.35,1
20130101|2012-10-04 03:30,4,149,149,149,149,1
20130101|2012-10-04 04:00,4,148.925,148.925,148.925,148.925,1
20130101|2012-10-04 04:30,4,148.9,148.9,148.75,148.8,6
20130101|2012-10-04 05:30,4,148.825,148.825,148.825,148.825,2
20130101|2012-10-04 06:00,4,148.75,148.75,148.75,148.75,1
20130101|2012-10-04 06:30,4,148.7,148.725,148.625,148.725,6
20130101|2012-10-04 07:30,4,148.875,148.875,148.175,148.175,26
20130101|2012-10-04 08:00,4,148.4,148.5,148.075,148.5,40
20130101|2012-10-04 08:30,4,148.475,148.675,148.2,148.675,23
20130101|2012-10-04 09:00,4,148.65,149.075,148.525,148.6,133
20130101|2012-10-04 09:30,4,148.575,149.075,148.55,149.075,59
20130101|2012-10-04 10:00,4,149.075,149.175,148.9,149.175,49
20130101|2012-10-04 10:30,4,149.225,149.3,149,149.025,19
20130101|2012-10-04 11:00,4,148.95,149.675,148.95,149.55,40
20130101|2012-10-04 11:30,4,149.475,149.475,148.975,148.975,26
20130101|2012-10-04 12:00,4,149.1,149.125,149.1,149.125,3
20130101|2012-10-04 12:30,4,149.025,149.05,148.45,148.525,121
20130101|2012-10-04 13:00,4,148.525,148.525,148.225,148.35,22
20130101|2012-10-04 13:30,4,148.375,148.4,148.375,148.4,7
20130101|2012-10-04 14:00,4,148.425,148.425,148.425,148.425,6
20130101|2012-10-04 14:30,4,148.25,148.25,148.225,148.225,2
20130101|2012-10-04 15:00,4,148.2,148.2,148.2,148.2,1
20130101|2012-10-05 01:30,5,148.5,148.5,148.5,148.5,1
20130101|2012-10-05 07:00,5,148.5,148.5,148.5,148.5,6
20130101|2012-10-05 07:30,5,148.5,148.725,148.5,148.725,45
20130101|2012-10-05 08:00,5,148.725,148.875,148.675,148.875,5
20130101|2012-10-05 08:30,5,148.85,148.85,148.725,148.775,3
20130101|2012-10-05 09:00,5,148.825,148.85,148.2,148.525,50
20130101|2012-10-05 09:30,5,148.575,148.95,148.575,148.725,53
20130101|2012-10-05 10:00,5,148.775,149,148.65,148.775,97
20130101|2012-10-05 10:30,5,148.7,148.975,148.65,148.925,50
20130101|2012-10-05 11:00,5,148.925,149,148.8,148.8,20
20130101|2012-10-05 11:30,5,148.775,148.775,148.775,148.775,2
20130101|2012-10-05 12:00,5,148.75,148.975,148.75,148.9,32
20130101|2012-10-05 12:30,5,149.025,149.125,148.825,149.05,39
20130101|2012-10-05 13:00,5,149.025,149.025,148.825,148.95,10
20130101|2012-10-05 13:30,5,149.075,149.25,149.075,149.1,18
20130101|2012-10-08 09:00,8,149,149.4,148.725,149.4,58
20130101|2012-10-08 09:30,8,149.325,149.325,149.15,149.175,35
20130101|2012-10-08 10:00,8,149.125,149.175,149.05,149.05,17
20130101|2012-10-08 10:30,8,149.025,149.1,149.025,149.1,12
20130101|2012-10-08 11:00,8,149.075,149.1,148.725,148.875,40
20130101|2012-10-08 11:30,8,148.8,148.85,148.8,148.85,17
20130101|2012-10-08 12:00,8,148.85,149.175,148.85,149.175,8
20130101|2012-10-08 12:30,8,148.925,149.1,148.675,149.1,20
20130101|2012-10-08 13:00,8,149.025,149.1,148.95,149.1,9
20130101|2012-10-08 17:30,9,148.9,148.9,148.9,148.9,1
20130101|2012-10-08 21:00,9,149.125,149.125,149.125,149.125,1
20130101|2012-10-09 00:00,9,149.075,149.1,149.075,149.1,2
20130101|2012-10-09 05:30,9,149,149,149,149,1
20130101|2012-10-09 06:30,9,148.95,148.95,148.95,148.95,1
20130101|2012-10-09 07:00,9,149.075,149.075,149.075,149.075,1
20130101|2012-10-09 07:30,9,148.925,148.925,148.925,148.925,1
20130101|2012-10-09 08:00,9,149,149.05,148.95,148.95,3
20130101|2012-10-09 08:30,9,149.025,149.35,149.025,149.35,20
20130101|2012-10-09 09:00,9,149.375,149.45,149.125,149.125,81
20130101|2012-10-09 09:30,9,149.125,149.2,148.95,149.075,38
20130101|2012-10-09 10:00,9,149.05,149.375,149.025,149.125,67
20130101|2012-10-09 10:30,9,149.15,149.15,149.025,149.025,28
20130101|2012-10-09 11:00,9,149.025,149.3,148.8,149.25,65
20130101|2012-10-09 11:30,9,149.25,149.325,149.175,149.3,21
20130101|2012-10-09 12:00,9,149.3,149.675,149.25,149.675,41
20130101|2012-10-09 12:30,9,149.725,149.75,149.4,149.475,58
20130101|2012-10-09 13:00,9,149.6,149.6,149.475,149.475,2
20130101|2012-10-09 13:30,9,149.45,149.475,149.4,149.45,9
20130101|2012-10-09 14:00,9,149.475,149.5,149.475,149.5,2
20130101|2012-10-09 15:00,9,149.5,149.5,149.5,149.5,3
20130101|2012-10-09 17:00,10,149.325,149.8,149.3,149.45,22
20130101|2012-10-09 18:00,10,149.475,149.5,149.475,149.5,3
20130101|2012-10-09 18:30,10,149.425,149.425,149.425,149.425,1
20130101|2012-10-09 19:30,10,149.5,149.575,149.5,149.575,5
20130101|2012-10-10 06:30,10,149.575,149.575,149.575,149.575,1
20130101|2012-10-10 07:00,10,149.575,149.575,149.55,149.55,6
20130101|2012-10-10 08:00,10,149.55,149.55,149.5,149.5,11
20130101|2012-10-10 08:30,10,149.5,149.5,149.325,149.4,11
20130101|2012-10-10 09:00,10,149.375,149.575,149.3,149.475,63
20130101|2012-10-10 09:30,10,149.4,149.625,149.3,149.6,63
20130101|2012-10-10 10:00,10,149.6,149.6,149.5,149.55,40
20130101|2012-10-10 10:30,10,149.625,149.65,149.55,149.625,19
20130101|2012-10-10 11:00,10,149.5,149.55,149.5,149.5,24
20130101|2012-10-10 11:30,10,149.5,149.625,149.5,149.625,20
20130101|2012-10-10 12:00,10,149.5,149.55,149.5,149.5,18
20130101|2012-10-10 12:30,10,149.55,149.55,149.4,149.475,106
20130101|2012-10-10 13:00,10,149.425,149.475,149.4,149.425,19
20130101|2012-10-10 13:30,10,149.45,149.45,149.4,149.45,4
20130101|2012-10-10 14:00,10,149.45,149.45,149.45,149.45,2
20130101|2012-10-10 14:30,10,149.425,149.425,149.425,149.425,2
20130101|2012-10-10 15:00,10,149.4,149.45,149.4,149.45,5
20130101|2012-10-10 15:30,10,149.45,149.45,149.4,149.4,8
20130101|2012-10-10 17:00,11,149.175,149.3,149.15,149.2,11
20130101|2012-10-10 18:30,11,149.2,149.2,149.2,149.2,3
20130101|2012-10-10 19:00,11,149.05,149.05,149.05,149.05,1
20130101|2012-10-10 20:00,11,149.1,149.1,149.1,149.1,30
20130101|2012-10-10 22:00,11,149.025,149.025,149.025,149.025,3
20130101|2012-10-11 00:00,11,149,149,149,149,1
20130101|2012-10-11 01:00,11,149.1,149.1,149.1,149.1,2
20130101|2012-10-11 02:00,11,149,149,149,149,2
20130101|2012-10-11 05:00,11,149.125,149.175,149.125,149.175,19
20130101|2012-10-11 06:00,11,149.175,149.175,149.175,149.175,4
20130101|2012-10-11 06:30,11,149.3,149.3,149.075,149.075,5
20130101|2012-10-11 07:00,11,149.1,149.3,149,149,8
20130101|2012-10-11 07:30,11,148.875,148.875,148.25,148.55,121
20130101|2012-10-11 08:00,11,148.625,148.8,148.5,148.5,24
20130101|2012-10-11 08:30,11,148.75,148.825,148.7,148.775,12
20130101|2012-10-11 09:00,11,148.8,149.125,148.65,148.725,134
20130101|2012-10-11 09:30,11,148.7,148.925,148.7,148.85,35
20130101|2012-10-11 10:00,11,148.775,148.85,148.55,148.575,49
20130101|2012-10-11 10:30,11,148.55,148.675,147.875,147.875,118
20130101|2012-10-11 11:00,11,147.825,147.95,147.625,147.875,81
20130101|2012-10-11 11:30,11,147.75,147.75,146.8,147,179
20130101|2012-10-11 12:00,11,146.95,147.6,146.625,146.9,80
20130101|2012-10-11 12:30,11,146.9,147,146.375,146.375,235
20130101|2012-10-11 13:00,11,146.375,146.375,146.375,146.375,88
20130101|2012-10-11 13:30,11,146.375,146.475,146.375,146.475,38
20130101|2012-10-11 14:00,11,146.375,146.5,146.375,146.375,21
20130101|2012-10-11 14:30,11,146.45,146.45,146.45,146.45,1
20130101|2012-10-11 15:00,11,146.45,146.45,146.375,146.375,14
20130101|2012-10-11 15:30,11,146.6,146.6,146.6,146.6,1
20130101|2012-10-11 17:00,12,146.675,146.675,146.4,146.45,7
20130101|2012-10-11 17:30,12,146.425,146.425,146.4,146.4,7
20130101|2012-10-11 18:00,12,146.425,146.425,146.425,146.425,1
20130101|2012-10-11 18:30,12,146.625,146.625,146.5,146.5,2
20130101|2012-10-11 19:30,12,146.5,146.6,146.5,146.5,4
20130101|2012-10-11 21:30,12,146.5,146.5,146.5,146.5,1
20130101|2012-10-11 22:00,12,146.4,146.4,146.4,146.4,1
20130101|2012-10-11 22:30,12,146.475,146.475,146.4,146.4,5
20130101|2012-10-11 23:00,12,146.4,146.4,146.35,146.35,7
20130101|2012-10-12 00:30,12,146.4,146.4,146.4,146.4,1
20130101|2012-10-12 01:00,12,146.375,146.4,146.3,146.4,7
20130101|2012-10-12 01:30,12,146.3,146.3,146.3,146.3,2
20130101|2012-10-12 03:00,12,146.225,146.225,146.225,146.225,2
20130101|2012-10-12 04:00,12,146.35,146.4,146.35,146.4,35
20130101|2012-10-12 05:00,12,146.35,146.475,146.35,146.475,4
20130101|2012-10-12 06:00,12,146.475,146.475,146.475,146.475,1
20130101|2012-10-12 07:00,12,146.525,146.625,146.475,146.475,37
20130101|2012-10-12 07:30,12,146.45,146.55,146.45,146.5,61
20130101|2012-10-12 08:00,12,146.525,146.65,146.4,146.4,75
20130101|2012-10-12 08:30,12,146.4,146.725,146.375,146.625,35
20130101|2012-10-12 09:00,12,146.7,147,146.6,146.6,134
20130101|2012-10-12 09:30,12,146.625,147.05,146.425,146.775,189
20130101|2012-10-12 10:00,12,146.7,146.9,146.6,146.8,142
20130101|2012-10-12 10:30,12,146.725,147.1,146.5,147.1,81
20130101|2012-10-12 11:00,12,147.125,147.25,146.75,146.975,64
20130101|2012-10-12 11:30,12,147.025,147.225,147.025,147.075,27
20130101|2012-10-12 12:00,12,147.075,147.375,147,147.3,35
20130101|2012-10-12 12:30,12,147.175,147.175,146.15,146.2,286
20130101|2012-10-12 13:00,12,146.25,146.3,146.175,146.25,42
20130101|2012-10-12 13:30,12,146.175,146.25,146.125,146.2,26
20130101|2012-10-15 09:00,15,146.7,147.275,146.7,147.1,221
20130101|2012-10-15 09:30,15,147.05,147.125,146.825,146.925,144
20130101|2012-10-15 10:00,15,147.025,147.275,146.975,146.975,79
20130101|2012-10-15 10:30,15,146.95,146.975,146.775,146.775,42
20130101|2012-10-15 11:00,15,146.775,146.8,146.7,146.775,45
20130101|2012-10-15 11:30,15,146.75,146.95,146.75,146.95,31
20130101|2012-10-15 12:00,15,146.95,147.1,146.925,147.05,42
20130101|2012-10-15 12:30,15,147.125,147.2,146.975,147.2,66
20130101|2012-10-15 13:00,15,147.15,147.3,147.125,147.125,43
20130101|2012-10-15 13:30,15,147.075,147.075,146.95,147.075,8
20130101|2012-10-15 14:00,15,147,147,146.975,147,12
20130101|2012-10-15 14:30,15,147,147,146.975,147,10
20130101|2012-10-15 15:00,15,146.975,146.975,146.975,146.975,1
20130101|2012-10-15 15:30,15,147,147,147,147,7
20130101|2012-10-15 17:00,16,147,147,146.975,146.975,5
20130101|2012-10-15 17:30,16,147,147,147,147,1
20130101|2012-10-15 18:00,16,147,147,147,147,2
20130101|2012-10-15 20:00,16,146.8,146.8,146.8,146.8,4
20130101|2012-10-15 20:30,16,146.9,146.9,146.9,146.9,10
20130101|2012-10-15 22:30,16,146.85,146.85,146.85,146.85,2
20130101|2012-10-16 05:00,16,146.9,146.95,146.9,146.95,2
20130101|2012-10-16 05:30,16,146.95,146.95,146.95,146.95,1
20130101|2012-10-16 06:30,16,146.95,146.95,146.95,146.95,1
20130101|2012-10-16 07:00,16,146.95,146.95,146.95,146.95,2
20130101|2012-10-16 07:30,16,146.9,146.9,146.9,146.9,2
20130101|2012-10-16 08:00,16,146.9,146.95,146.9,146.95,3
20130101|2012-10-16 08:30,16,147,147.3,147,147.3,49
20130101|2012-10-16 09:00,16,147.3,147.825,147.2,147.825,155
20130101|2012-10-16 09:30,16,147.8,148.025,147.75,148,66
20130101|2012-10-16 10:00,16,147.975,148.5,147.9,148.4,120
20130101|2012-10-16 10:30,16,148.325,148.35,148.075,148.075,15
20130101|2012-10-16 11:00,16,148.125,148.425,148.05,148.425,52
20130101|2012-10-16 11:30,16,148.4,148.5,148.4,148.425,103
20130101|2012-10-16 12:00,16,148.525,148.575,148.45,148.475,75
20130101|2012-10-16 12:30,16,148.5,149.675,148.475,149.6,743
20130101|2012-10-16 13:00,16,149.5,149.525,149.4,149.4,46
20130101|2012-10-16 13:30,16,149.4,149.45,149.25,149.25,23
20130101|2012-10-16 14:00,16,149.35,149.35,149.35,149.35,5
20130101|2012-10-16 14:30,16,149.25,149.3,149.25,149.3,3
20130101|2012-10-16 15:00,16,149.325,149.325,149.3,149.3,5
20130101|2012-10-16 15:30,16,149.25,149.375,149.25,149.375,7
20130101|2012-10-16 17:00,17,149.45,149.475,149.45,149.475,2
20130101|2012-10-16 17:30,17,149.275,149.275,149.275,149.275,4
20130101|2012-10-16 20:00,17,149.475,149.475,149.475,149.475,3
20130101|2012-10-16 22:00,17,149.5,149.6,149.5,149.55,17
20130101|2012-10-17 00:30,17,149.6,149.6,149.6,149.6,1
20130101|2012-10-17 02:30,17,149.55,149.55,149.55,149.55,1
20130101|2012-10-17 04:30,17,149.65,150,149.65,149.8,79
20130101|2012-10-17 05:00,17,149.875,149.875,149.875,149.875,1
20130101|2012-10-17 05:30,17,149.8,149.8,149.8,149.8,1
20130101|2012-10-17 06:00,17,149.8,150,149.8,150,8
20130101|2012-10-17 06:30,17,150,150,149.875,149.875,6
20130101|2012-10-17 07:00,17,150,150,149.85,149.975,17
20130101|2012-10-17 07:30,17,149.9,150.5,149.875,150.375,103
20130101|2012-10-17 08:00,17,150.375,150.4,150.175,150.35,20
20130101|2012-10-17 08:30,17,150.3,150.3,150.2,150.2,13
20130101|2012-10-17 09:00,17,150.3,150.475,150.1,150.1,221
20130101|2012-10-17 09:30,17,150.125,151.075,150.1,150.95,314
20130101|2012-10-17 10:00,17,151,151,150.35,150.55,219
20130101|2012-10-17 10:30,17,150.525,150.75,150.35,150.7,206
20130101|2012-10-17 11:00,17,150.675,150.675,150.2,150.2,160
20130101|2012-10-17 11:30,17,150.175,150.225,149.7,150.025,174
20130101|2012-10-17 12:00,17,150.1,150.1,149.85,150.05,91
20130101|2012-10-17 12:30,17,150.05,150.725,150.025,150.725,339
20130101|2012-10-17 13:00,17,150.725,150.725,150.425,150.425,96
20130101|2012-10-17 13:30,17,150.475,150.6,150.475,150.475,10
20130101|2012-10-17 14:00,17,150.55,150.55,150.55,150.55,1
20130101|2012-10-17 14:30,17,150.55,150.55,150.55,150.55,5
20130101|2012-10-17 15:30,17,150.45,150.5,150.45,150.5,6
20130101|2012-10-17 17:00,18,150.45,150.45,150.45,150.45,1
20130101|2012-10-17 17:30,18,150.325,150.325,150.275,150.275,4
20130101|2012-10-17 19:30,18,150.325,150.325,150.325,150.325,1
20130101|2012-10-17 20:00,18,150.325,150.425,150.325,150.425,16
20130101|2012-10-17 20:30,18,150.5,150.625,150.5,150.625,13
20130101|2012-10-17 23:30,18,150.55,150.55,150.55,150.55,3
20130101|2012-10-18 00:00,18,150.625,150.625,150.625,150.625,3
20130101|2012-10-18 01:00,18,150.65,150.65,150.65,150.65,1
20130101|2012-10-18 01:30,18,150.65,150.675,150.65,150.675,24
20130101|2012-10-18 04:00,18,150.725,150.75,150.725,150.75,9
20130101|2012-10-18 05:00,18,150.8,150.8,150.8,150.8,3
20130101|2012-10-18 05:30,18,150.825,150.825,150.825,150.825,1
20130101|2012-10-18 06:00,18,150.75,150.75,150.75,150.75,1
20130101|2012-10-18 07:00,18,150.75,150.8,150.75,150.8,9
20130101|2012-10-18 07:30,18,150.825,150.825,150.75,150.8,12
20130101|2012-10-18 08:00,18,150.8,150.85,150.75,150.85,8
20130101|2012-10-18 08:30,18,150.9,150.925,150.625,150.8,46
20130101|2012-10-18 09:00,18,150.65,150.925,150.65,150.85,139
20130101|2012-10-18 09:30,18,150.875,150.875,150.2,150.375,204
20130101|2012-10-18 10:00,18,150.35,150.6,150.275,150.5,90
20130101|2012-10-18 10:30,18,150.525,150.6,150.4,150.6,24
20130101|2012-10-18 11:00,18,150.6,150.675,150.475,150.475,44
20130101|2012-10-18 11:30,18,150.45,150.45,150.2,150.375,97
20130101|2012-10-18 12:00,18,150.4,150.6,150.35,150.475,159
20130101|2012-10-18 12:30,18,150.625,150.775,150.55,150.65,108
20130101|2012-10-18 13:00,18,150.65,150.65,150.425,150.45,35
20130101|2012-10-18 13:30,18,150.45,150.65,150.45,150.55,32
20130101|2012-10-18 14:00,18,150.525,150.675,150.525,150.675,6
20130101|2012-10-18 14:30,18,150.65,150.65,150.65,150.65,1
20130101|2012-10-18 17:00,19,150.65,150.675,150.175,150.175,12
20130101|2012-10-18 17:30,19,150.325,150.325,150.325,150.325,2
20130101|2012-10-18 18:00,19,150.275,150.325,150.275,150.325,10
20130101|2012-10-18 18:30,19,150.35,150.35,150.35,150.35,2
20130101|2012-10-18 20:30,19,150.25,150.25,150.25,150.25,6
20130101|2012-10-18 21:30,19,150.3,150.3,150.3,150.3,1
20130101|2012-10-18 22:00,19,150.375,150.375,150.375,150.375,2
20130101|2012-10-18 22:30,19,150.375,150.375,150.375,150.375,1
20130101|2012-10-19 00:00,19,150.4,150.5,150.4,150.5,4
20130101|2012-10-19 01:00,19,150.55,150.65,150.55,150.65,7
20130101|2012-10-19 02:00,19,150.65,150.65,150.65,150.65,5
20130101|2012-10-19 02:30,19,150.65,150.65,150.65,150.65,8
20130101|2012-10-19 03:00,19,150.675,150.675,150.675,150.675,15
20130101|2012-10-19 03:30,19,150.675,150.675,150.675,150.675,2
20130101|2012-10-19 06:30,19,150.7,150.725,150.7,150.7,6
20130101|2012-10-19 07:00,19,150.7,150.725,150.7,150.725,2
20130101|2012-10-19 07:30,19,150.725,150.725,150.725,150.725,1
20130101|2012-10-19 08:00,19,150.725,150.725,150.575,150.65,20
20130101|2012-10-19 08:30,19,150.65,150.75,150.625,150.625,27
20130101|2012-10-19 09:00,19,150.625,150.625,150.25,150.275,127
20130101|2012-10-19 09:30,19,150.275,150.775,150.2,150.225,147
20130101|2012-10-19 10:00,19,150.2,150.35,149.875,149.9,128
20130101|2012-10-19 10:30,19,150.025,150.275,149.975,150.2,25
20130101|2012-10-19 11:00,19,150.2,150.225,149.95,150,47
20130101|2012-10-19 11:30,19,150,150.475,150,150.4,151
20130101|2012-10-19 12:00,19,150.375,150.525,150.35,150.425,47
20130101|2012-10-19 12:30,19,150.275,150.275,150,150.175,79
20130101|2012-10-19 13:00,19,150.15,150.2,150.05,150.05,29
20130101|2012-10-19 13:30,19,150.15,150.15,150.05,150.15,18
20130101|2012-10-22 09:00,22,150.65,150.7,150.15,150.475,206
20130101|2012-10-22 09:30,22,150.4,150.475,150.025,150.225,110
20130101|2012-10-22 10:00,22,150.225,150.275,150.075,150.125,42
20130101|2012-10-22 10:30,22,150.075,150.125,149.65,149.85,118
20130101|2012-10-22 11:00,22,149.85,149.975,149.85,149.875,22
20130101|2012-10-22 11:30,22,149.95,150,149.9,149.95,18
20130101|2012-10-22 12:00,22,149.9,149.975,149.75,149.9,43
20130101|2012-10-22 12:30,22,149.925,149.925,149.275,149.275,282
20130101|2012-10-22 13:00,22,149.25,149.475,149.175,149.4,76
20130101|2012-10-22 13:30,22,149.375,149.425,149.325,149.4,11
20130101|2012-10-22 14:00,22,149.375,149.375,149.325,149.325,7
20130101|2012-10-22 14:30,22,149.325,149.325,149.275,149.275,14
20130101|2012-10-22 15:00,22,149.275,149.425,149.275,149.275,9
20130101|2012-10-22 15:30,22,149.4,149.4,149.4,149.4,1
20130101|2012-10-22 18:00,23,149.275,149.275,149.275,149.275,1
20130101|2012-10-22 20:30,23,149.55,149.55,149.55,149.55,1
20130101|2012-10-22 23:00,23,149.55,149.55,149.55,149.55,1
20130101|2012-10-23 00:00,23,149.6,149.6,149.6,149.6,1
20130101|2012-10-23 05:30,23,149.8,149.8,149.8,149.8,1
20130101|2012-10-23 06:30,23,149.8,149.8,149.7,149.7,2
20130101|2012-10-23 07:00,23,149.7,149.7,149.3,149.475,20
20130101|2012-10-23 07:30,23,149.3,149.4,149.3,149.4,2
20130101|2012-10-23 08:00,23,149.3,149.3,148.7,148.975,104
20130101|2012-10-23 08:30,23,148.825,149,148.725,149,22
20130101|2012-10-23 09:00,23,149,149.175,148.8,148.8,137
20130101|2012-10-23 09:30,23,148.8,148.825,148.225,148.225,261
20130101|2012-10-23 10:00,23,148.225,148.475,148.125,148.4,167
20130101|2012-10-23 10:30,23,148.4,148.575,148.4,148.4,59
20130101|2012-10-23 11:00,23,148.4,148.825,148.4,148.825,80
20130101|2012-10-23 11:30,23,148.8,149.1,148.8,148.95,97
20130101|2012-10-23 12:00,23,148.9,149,148.875,148.875,26
20130101|2012-10-23 12:30,23,148.875,148.975,148.7,148.7,99
20130101|2012-10-23 13:00,23,148.775,148.875,148.75,148.85,27
20130101|2012-10-23 13:30,23,148.8,148.8,148.8,148.8,1
20130101|2012-10-23 14:30,23,148.75,148.75,148.75,148.75,6
20130101|2012-10-23 15:00,23,148.8,148.8,148.75,148.75,3
20130101|2012-10-23 15:30,23,148.8,148.825,148.8,148.825,2
20130101|2012-10-23 17:00,24,148.85,148.85,148.85,148.85,1
20130101|2012-10-23 18:00,24,148.65,148.65,148.65,148.65,1
20130101|2012-10-23 18:30,24,148.7,148.875,148.7,148.875,3
20130101|2012-10-23 19:30,24,148.7,148.7,148.7,148.7,3
20130101|2012-10-24 00:00,24,148.9,148.975,148.9,148.975,6
20130101|2012-10-24 03:30,24,148.975,148.975,148.975,148.975,3
20130101|2012-10-24 06:30,24,148.975,148.975,148.975,148.975,2
20130101|2012-10-24 07:00,24,148.975,148.975,148.975,148.975,2
20130101|2012-10-24 07:30,24,148.925,148.925,148.925,148.925,1
20130101|2012-10-24 08:00,24,148.9,149.4,148.9,149.4,44
20130101|2012-10-24 08:30,24,149.3,149.3,149.1,149.1,28
20130101|2012-10-24 09:00,24,149.1,149.25,149,149.2,98
20130101|2012-10-24 09:30,24,149.175,149.175,148.95,149.125,115
20130101|2012-10-24 10:00,24,149.125,149.225,148.975,149.175,98
20130101|2012-10-24 10:30,24,149.175,149.25,149.05,149.075,50
20130101|2012-10-24 11:00,24,149.05,149.125,149,149.05,64
20130101|2012-10-24 11:30,24,149.05,149.2,148.875,149.075,99
20130101|2012-10-24 12:00,24,149.075,149.175,149,149.1,34
20130101|2012-10-24 12:30,24,149.025,149.15,148.875,149.15,41
20130101|2012-10-24 13:00,24,149.075,149.075,148.95,148.975,30
20130101|2012-10-24 13:30,24,149.025,149.025,148.95,148.95,6
20130101|2012-10-24 14:30,24,148.9,149.05,148.9,149.05,3
20130101|2012-10-24 20:30,25,149.225,149.225,149.225,149.225,2
20130101|2012-10-24 21:00,25,149,149,149,149,3
20130101|2012-10-25 01:00,25,149,149,149,149,1
20130101|2012-10-25 02:00,25,149,149,149,149,1
20130101|2012-10-25 05:00,25,149.125,149.125,149.125,149.125,1
20130101|2012-10-25 05:30,25,149.125,149.125,149.125,149.125,1
20130101|2012-10-25 06:30,25,149.125,149.125,149.125,149.125,1
20130101|2012-10-25 07:30,25,149.125,149.125,149.125,149.125,21
20130101|2012-10-25 08:00,25,149.325,149.325,149.325,149.325,4
20130101|2012-10-25 08:30,25,149.25,149.25,149.15,149.15,21
20130101|2012-10-25 09:00,25,149.15,149.15,148.8,148.925,111
20130101|2012-10-25 09:30,25,149,149.35,148.95,149.3,96
20130101|2012-10-25 10:00,25,149.3,149.3,149,149,84
20130101|2012-10-25 10:30,25,148.875,148.875,148.3,148.45,242
20130101|2012-10-25 11:00,25,148.425,148.45,148.3,148.325,101
20130101|2012-10-25 11:30,25,148.3,148.375,148.175,148.225,99
20130101|2012-10-25 12:00,25,148.2,148.2,147.275,147.525,257
20130101|2012-10-25 12:30,25,147.525,148.025,147.525,147.925,138
20130101|2012-10-25 13:00,25,148,148.1,147.875,148.05,45
20130101|2012-10-25 13:30,25,147.925,147.975,147.9,147.975,24
20130101|2012-10-25 14:00,25,147.9,147.925,147.875,147.875,8
20130101|2012-10-25 14:30,25,147.975,147.975,147.925,147.925,4
20130101|2012-10-25 15:00,25,147.875,147.875,147.875,147.875,1
20130101|2012-10-25 15:30,25,147.875,147.975,147.875,147.975,14
20130101|2012-10-25 17:00,26,147.825,147.825,147.75,147.75,8
20130101|2012-10-25 17:30,26,147.775,148,147.75,148,22
20130101|2012-10-25 21:00,26,147.75,147.75,147.75,147.75,1
20130101|2012-10-25 21:30,26,147.7,147.7,147.7,147.7,1
20130101|2012-10-25 23:00,26,147.625,147.625,147.575,147.575,7
20130101|2012-10-25 23:30,26,147.575,147.575,147.575,147.575,5
20130101|2012-10-26 00:30,26,147.55,147.55,147.55,147.55,1
20130101|2012-10-26 01:00,26,147.575,147.575,147.575,147.575,22
20130101|2012-10-26 01:30,26,147.6,147.6,147.45,147.5,11
20130101|2012-10-26 02:00,26,147.5,147.5,147.5,147.5,2
20130101|2012-10-26 02:30,26,147.475,147.475,147.475,147.475,1
20130101|2012-10-26 03:00,26,147.475,147.475,147.475,147.475,1
20130101|2012-10-26 05:30,26,147.525,147.525,147.525,147.525,6
20130101|2012-10-26 06:00,26,147.45,147.45,147.45,147.45,1
20130101|2012-10-26 06:30,26,147.425,147.575,147.425,147.575,5
20130101|2012-10-26 07:00,26,147.425,147.5,147.4,147.4,5
20130101|2012-10-26 07:30,26,147.375,147.4,147.375,147.4,2
20130101|2012-10-26 08:00,26,147.4,147.625,147.4,147.625,30
20130101|2012-10-26 08:30,26,147.625,147.625,147.5,147.625,15
20130101|2012-10-26 09:00,26,147.65,147.65,147,147.15,235
20130101|2012-10-26 09:30,26,147.175,147.7,147,147.55,207
20130101|2012-10-26 10:00,26,147.525,147.65,147.375,147.45,155
20130101|2012-10-26 10:30,26,147.45,147.725,147.45,147.675,62
20130101|2012-10-26 11:00,26,147.675,147.675,147.225,147.225,60
20130101|2012-10-26 11:30,26,147.325,147.325,147.2,147.25,63
20130101|2012-10-26 12:00,26,147.175,147.2,147,147,85
20130101|2012-10-26 12:30,26,147.05,147.225,146.575,147.175,579
20130101|2012-10-26 13:00,26,147.175,147.2,146.825,146.825,112
20130101|2012-10-26 13:30,26,146.9,147.025,146.9,147.025,16
20130101|2012-10-29 09:00,29,146.775,147,145.975,146.05,514
20130101|2012-10-29 09:30,29,146.15,146.275,145.925,146.1,230
20130101|2012-10-29 10:00,29,146.1,146.375,145.9,146.375,153
20130101|2012-10-29 10:30,29,146.35,146.575,146.3,146.525,83
20130101|2012-10-29 11:00,29,146.525,147.275,146.475,147.2,389
20130101|2012-10-29 11:30,29,147.15,147.425,147.075,147.075,82
20130101|2012-10-29 12:00,29,147.075,147.25,146.9,147.25,85
20130101|2012-10-29 12:30,29,147.275,147.6,147.225,147.6,346
20130101|2012-10-29 13:00,29,147.575,147.725,147.525,147.525,110
20130101|2012-10-29 13:30,29,147.475,147.675,147.375,147.675,7
20130101|2012-10-29 14:30,29,147.625,147.625,147.625,147.625,1
20130101|2012-10-29 15:00,29,147.525,147.525,147.525,147.525,1
20130101|2012-10-29 15:30,29,147.525,147.525,147.525,147.525,1
20130101|2012-10-29 18:00,30,147.5,147.5,147.5,147.5,2
20130101|2012-10-29 18:30,30,147.6,147.6,147.5,147.5,2
20130101|2012-10-29 19:00,30,147.5,147.5,147.5,147.5,10
20130101|2012-10-29 19:30,30,147.6,147.6,147.5,147.5,8
20130101|2012-10-29 20:30,30,147.475,147.65,147.425,147.425,5
20130101|2012-10-29 21:00,30,147.35,147.35,147.25,147.25,2
20130101|2012-10-29 23:30,30,147.25,147.25,147.25,147.25,2
20130101|2012-10-30 03:00,30,147.25,147.25,147.25,147.25,1
20130101|2012-10-30 04:30,30,147.375,147.375,147.375,147.375,1
20130101|2012-10-30 07:00,30,147.325,147.375,147.3,147.375,10
20130101|2012-10-30 07:30,30,147.35,147.375,147.25,147.25,6
20130101|2012-10-30 08:00,30,147.25,147.425,147.25,147.425,2
20130101|2012-10-30 08:30,30,147.45,147.85,147.45,147.6,54
20130101|2012-10-30 09:00,30,147.6,147.875,147.2,147.45,286
20130101|2012-10-30 09:30,30,147.4,147.55,147.3,147.4,46
20130101|2012-10-30 10:00,30,147.425,147.6,147.425,147.475,29
20130101|2012-10-30 10:30,30,147.475,147.525,147.35,147.4,102
20130101|2012-10-30 11:00,30,147.4,148.175,147.4,148.125,198
20130101|2012-10-30 11:30,30,148.125,148.2,147.95,147.975,87
20130101|2012-10-30 12:00,30,148,148.575,148,148.575,286
20130101|2012-10-30 12:30,30,148.525,149.8,148.425,149.35,658
20130101|2012-10-30 13:00,30,149.325,149.325,148.6,148.775,136
20130101|2012-10-30 13:30,30,148.85,148.975,148.725,148.725,25
20130101|2012-10-30 14:00,30,148.825,148.825,148.675,148.675,2
20130101|2012-10-30 14:30,30,148.75,148.75,148.75,148.75,5
20130101|2012-10-30 15:00,30,148.75,148.75,148.7,148.7,17
20130101|2012-10-30 15:30,30,148.7,148.7,148.55,148.55,7
20130101|2012-10-30 17:00,31,148.7,148.725,148.7,148.725,6
20130101|2012-10-30 18:00,31,148.725,148.725,148.725,148.725,1
20130101|2012-10-30 19:00,31,148.9,148.9,148.9,148.9,1
20130101|2012-10-30 20:30,31,148.85,148.85,148.85,148.85,1
20130101|2012-10-30 21:00,31,148.925,148.925,148.925,148.925,2
20130101|2012-10-30 21:30,31,148.9,148.925,148.9,148.925,6
20130101|2012-10-30 22:00,31,148.925,148.925,148.925,148.925,1
20130101|2012-10-30 22:30,31,149,149,148.975,149,11
20130101|2012-10-31 00:30,31,149.075,149.075,149.075,149.075,1
20130101|2012-10-31 02:30,31,149.1,149.1,149.1,149.1,1
20130101|2012-10-31 03:00,31,149.1,149.1,149.1,149.1,1
20130101|2012-10-31 03:30,31,149.125,149.15,148.95,149.15,12
20130101|2012-10-31 04:00,31,149.15,149.175,149.025,149.15,6
20130101|2012-10-31 04:30,31,149,149,149,149,1
20130101|2012-10-31 05:00,31,149.175,149.175,149.025,149.025,2
20130101|2012-10-31 05:30,31,149.05,149.175,149.05,149.175,2
20130101|2012-10-31 06:00,31,149.2,149.2,149.075,149.075,2
20130101|2012-10-31 06:30,31,149.075,149.075,149.025,149.025,2
20130101|2012-10-31 07:30,31,148.975,148.975,148.875,148.875,7
20130101|2012-10-31 08:00,31,148.85,148.95,148.725,148.725,20
20130101|2012-10-31 08:30,31,148.75,148.875,148.6,148.6,21
20130101|2012-10-31 09:00,31,148.575,148.8,148.5,148.725,165
20130101|2012-10-31 09:30,31,148.775,148.8,148.225,148.275,207
20130101|2012-10-31 10:00,31,148.3,148.425,147.95,147.95,205
20130101|2012-10-31 10:30,31,148,148.875,148,148.85,205
20130101|2012-10-31 11:00,31,148.8,148.8,148.325,148.35,94
20130101|2012-10-31 11:30,31,148.325,148.525,148.2,148.4,107
20130101|2012-10-31 12:00,31,148.4,148.45,148.2,148.275,73
20130101|2012-10-31 12:30,31,148.275,148.65,148.15,148.4,279
20130101|2012-10-31 13:00,31,148.475,148.55,148.325,148.325,47
20130101|2012-10-31 13:30,31,148.25,148.4,148.175,148.225,22
20130101|2012-10-31 14:00,31,148.2,148.2,148.15,148.15,3
20130101|2012-10-31 14:30,31,148.3,148.425,148.3,148.425,3
20130101|2012-10-31 15:00,31,148.45,148.45,148.45,148.45,7
20130101|2012-10-31 15:30,31,148.45,148.45,148.175,148.175,7
20130101|2012-10-31 17:00,1,148.475,148.475,148.475,148.475,2
20130101|2012-10-31 17:30,1,148.325,148.425,148.3,148.425,6
20130101|2012-10-31 18:00,1,148.425,148.425,148.4,148.4,7
20130101|2012-10-31 19:00,1,148.4,148.525,148.25,148.525,5
20130101|2012-10-31 19:30,1,148.525,148.525,148.525,148.525,2
20130101|2012-10-31 20:00,1,148.5,148.55,148.4,148.4,5
20130101|2012-10-31 22:30,1,148.4,148.4,148.4,148.4,1
20130101|2012-10-31 23:00,1,148.3,148.3,148.3,148.3,1
20130101|2012-11-01 01:00,1,148.525,148.525,148.525,148.525,2
20130101|2012-11-01 02:00,1,148.375,148.4,148.375,148.4,2
20130101|2012-11-01 03:00,1,148.3,148.3,148.275,148.275,3
20130101|2012-11-01 04:00,1,148.375,148.375,148.375,148.375,1
20130101|2012-11-01 06:30,1,148.325,148.325,148.325,148.325,1
20130101|2012-11-01 07:00,1,148.275,148.3,148.25,148.25,4
20130101|2012-11-01 07:30,1,148.175,148.35,148.1,148.35,35
20130101|2012-11-01 08:00,1,148.2,148.3,148.2,148.3,7
20130101|2012-11-01 08:30,1,148.35,148.5,148.275,148.4,50
20130101|2012-11-01 09:00,1,148.4,148.875,148.325,148.325,245
20130101|2012-11-01 09:30,1,148.375,148.475,147.825,147.85,381
20130101|2012-11-01 10:00,1,147.9,148.125,147.85,147.875,131
20130101|2012-11-01 10:30,1,147.9,148.075,147.425,147.5,259
20130101|2012-11-01 11:00,1,147.525,147.65,146.8,147.05,496
20130101|2012-11-01 11:30,1,147.05,147.3,146.95,146.95,246
20130101|2012-11-01 12:00,1,146.95,147.125,146.875,146.925,184
20130101|2012-11-01 12:30,1,146.925,147,146.35,146.425,598
20130101|2012-11-01 13:00,1,146.5,147.075,146.5,147.075,121
20130101|2012-11-01 13:30,1,147.05,147.15,147.05,147.15,16
20130101|2012-11-01 14:00,1,147.075,147.175,147.075,147.15,18
20130101|2012-11-01 14:30,1,147.175,147.2,147.075,147.1,6
20130101|2012-11-01 15:00,1,147.2,147.2,146.975,146.975,9
20130101|2012-11-01 15:30,1,147.1,147.125,147.1,147.125,5
20130101|2012-11-01 17:00,2,146.775,146.925,146.775,146.925,4
20130101|2012-11-01 18:30,2,147,147,147,147,2
20130101|2012-11-01 19:30,2,147,147,147,147,1
20130101|2012-11-01 20:00,2,146.9,146.925,146.9,146.925,2
20130101|2012-11-01 21:00,2,146.975,147,146.975,147,4
20130101|2012-11-01 21:30,2,147.05,147.175,147.05,147.175,3
20130101|2012-11-01 22:00,2,147.05,147.05,147.05,147.05,3
20130101|2012-11-02 02:30,2,146.825,146.825,146.825,146.825,1
20130101|2012-11-02 03:30,2,146.775,146.775,146.775,146.775,1
20130101|2012-11-02 04:00,2,146.775,146.775,146.775,146.775,1
20130101|2012-11-02 05:00,2,146.725,146.725,146.7,146.7,5
20130101|2012-11-02 06:30,2,146.775,146.775,146.775,146.775,7
20130101|2012-11-02 07:00,2,146.7,146.725,146.475,146.575,65
20130101|2012-11-02 07:30,2,146.5,146.55,146.4,146.475,26
20130101|2012-11-02 08:00,2,146.475,146.8,146.475,146.8,50
20130101|2012-11-02 08:30,2,146.8,147.15,146.7,147.15,47
20130101|2012-11-02 09:00,2,147.125,147.125,146.55,146.775,160
20130101|2012-11-02 09:30,2,146.8,147.075,146.55,146.8,133
20130101|2012-11-02 10:00,2,146.75,147.025,146.7,147,117
20130101|2012-11-02 10:30,2,147,147.05,146.825,146.875,32
20130101|2012-11-02 11:00,2,146.875,146.925,146.65,146.925,66
20130101|2012-11-02 11:30,2,146.675,146.675,146.55,146.55,18
20130101|2012-11-02 12:00,2,146.575,146.725,146.55,146.55,42
20130101|2012-11-02 12:30,2,146.525,146.975,146.4,146.875,141
20130101|2012-11-02 13:00,2,146.875,146.975,146.775,146.975,30
20130101|2012-11-02 13:30,2,146.9,146.975,146.825,146.975,21
20130101|2012-11-05 09:00,5,146.8,146.975,146.225,146.4,335
20130101|2012-11-05 09:30,5,146.425,146.5,145.75,146.425,692
20130101|2012-11-05 10:00,5,146.45,146.475,146.1,146.3,206
20130101|2012-11-05 10:30,5,146.4,146.575,146.4,146.525,54
20130101|2012-11-05 11:00,5,146.55,146.85,146.475,146.85,136
20130101|2012-11-05 11:30,5,146.825,146.875,146.725,146.85,75
20130101|2012-11-05 12:00,5,146.85,146.925,146.6,146.775,100
20130101|2012-11-05 12:30,5,146.75,146.825,146.6,146.825,127
20130101|2012-11-05 13:00,5,146.825,146.875,146.75,146.75,41
20130101|2012-11-05 13:30,5,146.775,146.775,146.675,146.675,10
20130101|2012-11-05 14:00,5,146.675,146.825,146.65,146.825,8
20130101|2012-11-05 14:30,5,146.675,146.85,146.675,146.85,8
20130101|2012-11-05 15:00,5,146.8,146.85,146.8,146.8,5
20130101|2012-11-05 15:30,5,146.775,146.8,146.75,146.8,11
20130101|2012-11-05 18:30,6,146.775,146.775,146.775,146.775,1
20130101|2012-11-05 19:00,6,146.75,146.8,146.75,146.75,6
20130101|2012-11-05 19:30,6,146.8,146.8,146.8,146.8,1
20130101|2012-11-05 20:00,6,146.75,146.75,146.75,146.75,1
20130101|2012-11-05 21:00,6,146.65,146.65,146.65,146.65,1
20130101|2012-11-05 22:00,6,146.6,146.6,146.55,146.55,7
20130101|2012-11-05 22:30,6,146.5,146.5,146.45,146.45,6
20130101|2012-11-06 00:30,6,146.375,146.375,146.375,146.375,12
20130101|2012-11-06 01:30,6,146.375,146.375,146.375,146.375,2
20130101|2012-11-06 02:00,6,146.35,146.35,146.25,146.25,10
20130101|2012-11-06 03:30,6,146.25,146.25,146.25,146.25,2
20130101|2012-11-06 04:00,6,146.2,146.2,146.2,146.2,14
20130101|2012-11-06 04:30,6,146.2,146.2,146.15,146.15,2
20130101|2012-11-06 05:00,6,146.125,146.125,146.125,146.125,2
20130101|2012-11-06 05:30,6,146.125,146.15,146.125,146.15,10
20130101|2012-11-06 06:00,6,146.15,146.2,146.15,146.2,3
20130101|2012-11-06 06:30,6,146.2,146.2,146.2,146.2,1
20130101|2012-11-06 07:00,6,146.2,146.45,146.2,146.275,14
20130101|2012-11-06 07:30,6,146.275,146.625,146.275,146.5,35
20130101|2012-11-06 08:00,6,146.55,146.625,146.45,146.45,25
20130101|2012-11-06 08:30,6,146.575,146.575,146.45,146.55,17
20130101|2012-11-06 09:00,6,146.55,146.825,146.35,146.425,153
20130101|2012-11-06 09:30,6,146.475,146.65,146.35,146.65,75
20130101|2012-11-06 10:00,6,146.6,146.675,146.5,146.675,31
20130101|2012-11-06 10:30,6,146.7,146.75,146.5,146.675,60
20130101|2012-11-06 11:00,6,146.6,146.925,146.55,146.875,63
20130101|2012-11-06 11:30,6,146.875,146.9,146.575,146.575,71
20130101|2012-11-06 12:00,6,146.575,146.725,146.425,146.725,96
20130101|2012-11-06 12:30,6,146.575,146.675,146.45,146.625,162
20130101|2012-11-06 13:00,6,146.65,146.775,146.65,146.775,35
20130101|2012-11-06 13:30,6,146.725,146.775,146.65,146.775,13
20130101|2012-11-06 14:30,6,146.8,146.8,146.75,146.75,9
20130101|2012-11-06 15:00,6,146.725,146.725,146.725,146.725,2
20130101|2012-11-06 15:30,6,146.8,146.8,146.75,146.8,6
20130101|2012-11-06 17:00,7,146.8,146.825,146.8,146.825,6
20130101|2012-11-06 17:30,7,146.825,146.85,146.8,146.8,6
20130101|2012-11-06 18:00,7,146.8,146.8,146.8,146.8,1
20130101|2012-11-06 19:30,7,146.675,146.675,146.575,146.575,3
20130101|2012-11-06 21:00,7,146.525,146.525,146.5,146.5,2
20130101|2012-11-06 21:30,7,146.4,146.4,146.375,146.4,8
20130101|2012-11-06 22:00,7,146.35,146.35,146.325,146.325,3
20130101|2012-11-06 22:30,7,146.3,146.3,146.25,146.25,6
20130101|2012-11-06 23:30,7,146.3,146.3,146.3,146.3,1
20130101|2012-11-07 00:00,7,146.3,146.3,146.3,146.3,1
20130101|2012-11-07 01:00,7,146.4,146.4,146.4,146.4,4
20130101|2012-11-07 02:00,7,146.35,146.35,146.25,146.25,7
20130101|2012-11-07 02:30,7,146.25,146.25,146.25,146.25,3
20130101|2012-11-07 04:00,7,146.375,146.4,146.375,146.375,6
20130101|2012-11-07 05:30,7,146.4,146.4,146.35,146.35,2
20130101|2012-11-07 06:00,7,146.275,146.45,146.25,146.45,4
20130101|2012-11-07 06:30,7,146.425,146.525,146.4,146.525,8
20130101|2012-11-07 07:00,7,146.55,146.55,146.55,146.55,2
20130101|2012-11-07 07:30,7,146.575,146.575,146.575,146.575,1
20130101|2012-11-07 08:00,7,146.4,146.4,146.4,146.4,1
20130101|2012-11-07 08:30,7,146.4,146.4,146.025,146.1,47
20130101|2012-11-07 09:00,7,146,146,145.15,145.475,609
20130101|2012-11-07 09:30,7,145.45,145.525,144.775,144.825,581
20130101|2012-11-07 10:00,7,144.8,145.4,144.8,144.975,544
20130101|2012-11-07 10:30,7,144.975,145.675,144.9,145.475,364
20130101|2012-11-07 11:00,7,145.475,146.225,145.175,145.55,405
20130101|2012-11-07 11:30,7,145.5,145.9,145.175,145.225,171
20130101|2012-11-07 12:00,7,145.2,145.425,144.9,145.025,232
20130101|2012-11-07 12:30,7,145.025,145.35,144.875,145.3,355
20130101|2012-11-07 13:00,7,145.325,145.475,145.225,145.375,55
20130101|2012-11-07 13:30,7,145.425,145.425,145.275,145.275,8
20130101|2012-11-07 14:00,7,145.4,145.4,145.4,145.4,3
20130101|2012-11-07 14:30,7,145.475,145.475,145.4,145.4,2
20130101|2012-11-07 15:00,7,145.4,145.45,145.3,145.375,9
20130101|2012-11-07 15:30,7,145.475,145.475,145.45,145.45,4
20130101|2012-11-07 17:00,8,145.3,145.575,145.05,145.475,44
20130101|2012-11-07 18:00,8,145.475,145.475,145.475,145.475,1
20130101|2012-11-07 19:00,8,145.25,145.3,145.25,145.3,2
20130101|2012-11-07 19:30,8,145.325,145.325,145.325,145.325,1
20130101|2012-11-07 20:00,8,145.175,145.175,145.175,145.175,3
20130101|2012-11-07 21:00,8,145.275,145.275,145.15,145.15,10
20130101|2012-11-07 21:30,8,145.125,145.125,145.125,145.125,10
20130101|2012-11-07 22:00,8,145.125,145.125,145.125,145.125,1
20130101|2012-11-07 22:30,8,145.1,145.1,145.1,145.1,1
20130101|2012-11-07 23:00,8,145.125,145.125,145.125,145.125,1
20130101|2012-11-07 23:30,8,145.1,145.1,145.1,145.1,1
20130101|2012-11-08 00:30,8,145.1,145.125,145.1,145.125,2
20130101|2012-11-08 01:00,8,145.1,145.1,145.1,145.1,2
20130101|2012-11-08 02:00,8,145.125,145.125,145,145,9
20130101|2012-11-08 02:30,8,145,145,144.9,144.9,3
20130101|2012-11-08 03:00,8,144.95,144.95,144.85,144.85,4
20130101|2012-11-08 03:30,8,144.95,144.975,144.95,144.975,2
20130101|2012-11-08 04:00,8,144.95,144.95,144.95,144.95,2
20130101|2012-11-08 04:30,8,144.9,144.9,144.85,144.875,10
20130101|2012-11-08 05:30,8,144.875,144.875,144.875,144.875,1
20130101|2012-11-08 06:00,8,144.875,144.9,144.875,144.875,7
20130101|2012-11-08 06:30,8,144.925,144.925,144.925,144.925,9
20130101|2012-11-08 07:00,8,144.925,145,144.925,145,65
20130101|2012-11-08 07:30,8,145.125,145.325,145.125,145.275,29
20130101|2012-11-08 08:00,8,145.3,145.35,145.25,145.35,43
20130101|2012-11-08 08:30,8,145.325,145.4,145.275,145.4,49
20130101|2012-11-08 09:00,8,145.4,145.725,145.125,145.3,326
20130101|2012-11-08 09:30,8,145.3,145.85,145.3,145.725,129
20130101|2012-11-08 10:00,8,145.7,145.85,145.625,145.825,83
20130101|2012-11-08 10:30,8,145.8,146.075,145.725,145.9,149
20130101|2012-11-08 11:00,8,146.025,146.05,145.8,145.9,79
20130101|2012-11-08 11:30,8,145.9,145.9,145.8,145.8,28
20130101|2012-11-08 12:00,8,145.85,145.875,145.775,145.775,36
20130101|2012-11-08 12:30,8,145.775,145.85,145.65,145.725,175
20130101|2012-11-08 13:00,8,145.775,145.85,145.725,145.8,59
20130101|2012-11-08 13:30,8,145.8,145.85,145.725,145.8,35
20130101|2012-11-08 14:00,8,145.725,145.725,145.65,145.65,15
20130101|2012-11-08 14:30,8,145.7,145.75,145.55,145.55,18
20130101|2012-11-08 15:00,8,145.55,145.725,145.55,145.725,7
20130101|2012-11-08 15:30,8,145.7,145.7,145.7,145.7,2
20130101|2012-11-08 17:00,9,145.7,145.7,145.6,145.7,4
20130101|2012-11-08 18:30,9,145.7,145.7,145.7,145.7,3
20130101|2012-11-08 20:00,9,145.7,145.75,145.7,145.75,7
20130101|2012-11-08 21:00,9,145.55,145.55,145.55,145.55,1
20130101|2012-11-08 23:00,9,145.575,145.575,145.575,145.575,1
20130101|2012-11-09 02:00,9,145.575,145.575,145.5,145.5,5
20130101|2012-11-09 04:30,9,145.5,145.5,145.5,145.5,2
20130101|2012-11-09 05:00,9,145.5,145.5,145.5,145.5,23
20130101|2012-11-09 05:30,9,145.5,145.5,145.5,145.5,5
20130101|2012-11-09 06:00,9,145.6,145.65,145.6,145.65,7
20130101|2012-11-09 06:30,9,145.5,145.675,145.475,145.675,4
20130101|2012-11-09 07:00,9,145.525,145.525,145.3,145.425,8
20130101|2012-11-09 07:30,9,145.45,145.9,145.25,145.9,128
20130101|2012-11-09 08:00,9,145.9,146.125,145.825,146.05,58
20130101|2012-11-09 08:30,9,146.1,146.1,145.9,145.9,10
20130101|2012-11-09 09:00,9,145.975,146.175,145.875,146,294
20130101|2012-11-09 09:30,9,146,146.075,145.725,145.875,133
20130101|2012-11-09 10:00,9,145.9,145.925,145.55,145.65,178
20130101|2012-11-09 10:30,9,145.625,145.875,145.575,145.775,93
20130101|2012-11-09 11:00,9,145.75,145.9,145.7,145.8,68
20130101|2012-11-09 11:30,9,145.85,145.9,145.7,145.75,54
20130101|2012-11-09 12:00,9,145.75,145.875,145.6,145.6,115
20130101|2012-11-09 12:30,9,145.65,145.775,145.4,145.575,176
20130101|2012-11-09 13:00,9,145.55,145.675,145.55,145.55,8
20130101|2012-11-09 13:30,9,145.525,145.65,145.525,145.65,31
20130101|2012-11-12 09:00,12,145.925,146.05,145.5,145.775,283
20130101|2012-11-12 09:30,12,145.8,146.1,145.75,146,208
20130101|2012-11-12 10:00,12,146,146.375,146,146.15,233
20130101|2012-11-12 10:30,12,146.2,146.35,146.1,146.25,96
20130101|2012-11-12 11:00,12,146.25,146.275,146.05,146.05,45
20130101|2012-11-12 11:30,12,146.05,146.05,145.9,146,70
20130101|2012-11-12 12:00,12,145.95,145.975,145.875,145.95,34
20130101|2012-11-12 12:30,12,145.975,146.075,145.8,146.05,57
20130101|2012-11-12 13:00,12,146.05,146.05,145.975,145.975,43
20130101|2012-11-12 13:30,12,145.875,145.925,145.85,145.925,12
20130101|2012-11-12 14:00,12,145.875,145.875,145.875,145.875,3
20130101|2012-11-12 15:00,12,145.925,145.925,145.8,145.8,3
20130101|2012-11-12 15:30,12,145.925,145.925,145.825,145.825,6
20130101|2012-11-12 17:00,13,145.8,145.8,145.8,145.8,1
20130101|2012-11-12 17:30,13,145.8,145.925,145.8,145.925,9
20130101|2012-11-12 19:00,13,145.825,145.825,145.825,145.825,1
20130101|2012-11-12 20:00,13,145.825,145.825,145.825,145.825,1
20130101|2012-11-12 20:30,13,145.8,145.8,145.8,145.8,6
20130101|2012-11-12 21:00,13,145.725,145.725,145.5,145.55,14
20130101|2012-11-12 22:30,13,145.425,145.425,145,145.125,38
20130101|2012-11-12 23:00,13,145.15,145.35,145.15,145.325,14
20130101|2012-11-12 23:30,13,145.325,145.35,145.325,145.35,5
20130101|2012-11-13 01:30,13,145.15,145.15,145.15,145.15,5
20130101|2012-11-13 02:00,13,145.15,145.15,145.15,145.15,1
20130101|2012-11-13 02:30,13,145.15,145.15,145.15,145.15,1
20130101|2012-11-13 03:30,13,145.3,145.3,145.3,145.3,1
20130101|2012-11-13 04:00,13,145.275,145.325,145.275,145.325,3
20130101|2012-11-13 04:30,13,145.325,145.325,145.3,145.3,3
20130101|2012-11-13 05:00,13,145.275,145.275,145.225,145.225,6
20130101|2012-11-13 05:30,13,145.125,145.125,145.075,145.075,3
20130101|2012-11-13 06:00,13,145.075,145.15,145.075,145.15,6
20130101|2012-11-13 06:30,13,145.125,145.125,144.925,144.925,18
20130101|2012-11-13 07:00,13,145.075,145.175,145.075,145.175,23
20130101|2012-11-13 07:30,13,145.2,145.4,145.1,145.275,24
20130101|2012-11-13 08:00,13,145.25,145.3,145.225,145.3,11
20130101|2012-11-13 08:30,13,145.325,145.425,145.2,145.2,43
20130101|2012-11-13 09:00,13,145.25,145.55,145.125,145.225,237
20130101|2012-11-13 09:30,13,145.275,145.65,145.275,145.375,136
20130101|2012-11-13 10:00,13,145.4,145.6,145.3,145.6,99
20130101|2012-11-13 10:30,13,145.6,145.65,145.475,145.575,101
20130101|2012-11-13 11:00,13,145.575,145.675,145.5,145.675,157
20130101|2012-11-13 11:30,13,145.7,145.925,145.6,145.825,163
20130101|2012-11-13 12:00,13,145.85,145.95,145.75,145.825,67
20130101|2012-11-13 12:30,13,145.875,146.175,145.85,146.025,157
20130101|2012-11-13 13:00,13,146.05,146.05,145.9,145.95,40
20130101|2012-11-13 13:30,13,145.925,145.95,145.9,145.95,30
20130101|2012-11-13 14:00,13,145.925,146.025,145.9,145.975,65
20130101|2012-11-13 15:30,13,145.775,145.775,145.775,145.775,1
20130101|2012-11-13 17:00,14,146,146,145.7,145.7,4
20130101|2012-11-13 18:30,14,145.9,145.9,145.9,145.9,1
20130101|2012-11-13 19:00,14,146,146,145.85,145.85,5
20130101|2012-11-13 19:30,14,145.7,145.7,145.7,145.7,1
20130101|2012-11-13 20:00,14,145.7,145.7,145.7,145.7,1
20130101|2012-11-13 20:30,14,145.75,145.75,145.75,145.75,1
20130101|2012-11-13 21:30,14,145.65,145.65,145.65,145.65,1
20130101|2012-11-13 22:00,14,145.725,145.75,145.725,145.75,10
20130101|2012-11-14 00:00,14,145.625,145.625,145.625,145.625,2
20130101|2012-11-14 00:30,14,145.6,145.6,145.6,145.6,2
20130101|2012-11-14 01:00,14,145.575,145.575,145.575,145.575,1
20130101|2012-11-14 01:30,14,145.575,145.575,145.55,145.55,2
20130101|2012-11-14 02:00,14,145.6,145.675,145.6,145.675,4
20130101|2012-11-14 03:30,14,145.55,145.55,145.55,145.55,1
20130101|2012-11-14 04:00,14,145.6,145.75,145.525,145.725,18
20130101|2012-11-14 06:00,14,145.65,145.65,145.55,145.55,2
20130101|2012-11-14 06:30,14,145.625,145.625,145.625,145.625,1
20130101|2012-11-14 07:00,14,145.55,145.8,145.525,145.8,29
20130101|2012-11-14 07:30,14,145.725,145.725,145.55,145.55,9
20130101|2012-11-14 08:00,14,145.575,145.75,145.55,145.75,7
20130101|2012-11-14 08:30,14,145.75,145.925,145.675,145.875,47
20130101|2012-11-14 09:00,14,145.75,145.85,145.65,145.85,69
20130101|2012-11-14 09:30,14,145.775,145.875,145.7,145.775,66
20130101|2012-11-14 10:00,14,145.75,145.75,145.525,145.675,102
20130101|2012-11-14 10:30,14,145.7,145.875,145.625,145.725,98
20130101|2012-11-14 11:00,14,145.775,145.8,145.25,145.475,176
20130101|2012-11-14 11:30,14,145.475,145.475,144.9,145.075,322
20130101|2012-11-14 12:00,14,145.075,145.175,144.25,144.45,644
20130101|2012-11-14 12:30,14,144.45,144.85,144.275,144.75,308
20130101|2012-11-14 13:00,14,144.775,144.775,144.6,144.7,39
20130101|2012-11-14 13:30,14,144.775,144.775,144.675,144.675,8
20130101|2012-11-14 14:00,14,144.625,144.675,144.625,144.65,11
20130101|2012-11-14 14:30,14,144.65,144.7,144.6,144.6,3
20130101|2012-11-14 15:00,14,144.6,144.65,144.6,144.65,3
20130101|2012-11-14 15:30,14,144.55,144.65,144.525,144.65,5
20130101|2012-11-14 17:00,15,144.75,144.75,144.65,144.675,6
20130101|2012-11-14 17:30,15,144.65,144.8,144.65,144.8,12
20130101|2012-11-14 18:00,15,144.8,144.925,144.775,144.925,46
20130101|2012-11-14 18:30,15,144.925,144.925,144.9,144.9,19
20130101|2012-11-14 19:00,15,144.85,144.925,144.85,144.9,7
20130101|2012-11-14 20:00,15,144.925,144.925,144.925,144.925,1
20130101|2012-11-14 20:30,15,144.8,144.8,144.8,144.8,2
20130101|2012-11-14 21:30,15,144.725,144.725,144.725,144.725,1
20130101|2012-11-14 22:00,15,144.8,144.8,144.8,144.8,1
20130101|2012-11-14 23:30,15,144.725,144.725,144.725,144.725,1
20130101|2012-11-15 00:00,15,144.7,144.7,144.7,144.7,4
20130101|2012-11-15 02:30,15,144.8,144.85,144.8,144.85,3
20130101|2012-11-15 04:00,15,144.8,144.8,144.7,144.7,3
20130101|2012-11-15 05:00,15,144.625,144.625,144.55,144.575,5
20130101|2012-11-15 05:30,15,144.525,144.525,144.45,144.475,12
20130101|2012-11-15 06:00,15,144.475,144.475,144.45,144.45,3
20130101|2012-11-15 06:30,15,144.6,144.625,144.525,144.525,6
20130101|2012-11-15 07:00,15,144.6,144.6,144.6,144.6,2
20130101|2012-11-15 08:00,15,144.7,144.7,144.575,144.65,23
20130101|2012-11-15 08:30,15,144.8,144.8,144.6,144.7,25
20130101|2012-11-15 09:00,15,144.7,144.775,144.675,144.675,33
20130101|2012-11-15 09:30,15,144.675,145.175,144.675,144.825,243
20130101|2012-11-15 10:00,15,144.75,144.975,144.65,144.825,168
20130101|2012-11-15 10:30,15,144.75,145.2,144.675,144.775,257
20130101|2012-11-15 11:00,15,144.775,144.9,144.5,144.55,119
20130101|2012-11-15 11:30,15,144.5,144.775,144.325,144.45,144
20130101|2012-11-15 12:00,15,144.525,144.675,144.3,144.675,218
20130101|2012-11-15 12:30,15,144.725,145.2,144.725,145,146
20130101|2012-11-15 13:00,15,145.025,145.15,145,145.075,33
20130101|2012-11-15 13:30,15,145.075,145.175,145.075,145.175,11
20130101|2012-11-15 14:00,15,145.175,145.2,145.075,145.075,41
20130101|2012-11-15 14:30,15,145.175,145.175,145.175,145.175,2
20130101|2012-11-15 15:30,15,145.2,145.25,145.2,145.25,9
20130101|2012-11-15 17:00,16,145.25,145.25,145.2,145.2,20
20130101|2012-11-15 17:30,16,145.225,145.25,145.2,145.2,9
20130101|2012-11-15 18:00,16,145.2,145.2,145.2,145.2,14
20130101|2012-11-15 18:30,16,145.225,145.25,145.225,145.25,12
20130101|2012-11-15 20:00,16,145.15,145.15,145.15,145.15,1
20130101|2012-11-15 21:00,16,145.125,145.2,145.125,145.2,13
20130101|2012-11-15 21:30,16,145.15,145.15,145.15,145.15,1
20130101|2012-11-16 01:00,16,145.125,145.125,145.1,145.1,2
20130101|2012-11-16 01:30,16,145,145.05,145,145.05,9
20130101|2012-11-16 04:00,16,145.075,145.075,145.075,145.075,2
20130101|2012-11-16 05:30,16,145.175,145.175,145.175,145.175,1
20130101|2012-11-16 06:00,16,145.05,145.05,145,145,23
20130101|2012-11-16 06:30,16,144.95,144.975,144.85,144.975,10
20130101|2012-11-16 07:00,16,144.975,145.05,144.95,145.05,14
20130101|2012-11-16 07:30,16,145.1,145.1,145.1,145.1,1
20130101|2012-11-16 08:00,16,145.15,145.4,145.025,145.2,40
20130101|2012-11-16 08:30,16,145.225,145.4,145.2,145.4,54
20130101|2012-11-16 09:00,16,145.4,145.45,145.075,145.175,155
20130101|2012-11-16 09:30,16,145.125,145.25,145.125,145.175,91
20130101|2012-11-16 10:00,16,145.175,145.3,145.1,145.1,82
20130101|2012-11-16 10:30,16,145.1,145.275,144.975,145.025,90
20130101|2012-11-16 11:00,16,145.1,145.3,145,145.075,109
20130101|2012-11-16 11:30,16,145,145.3,144.975,145.3,60
20130101|2012-11-16 12:00,16,145.3,145.375,145.175,145.375,60
20130101|2012-11-16 12:30,16,145.4,145.6,145.225,145.45,161
20130101|2012-11-16 13:00,16,145.55,145.675,145.425,145.65,80
20130101|2012-11-16 13:30,16,145.575,145.65,145.5,145.575,22
20130101|2012-11-19 09:00,19,145.825,146.5,145.8,146.275,550
20130101|2012-11-19 09:30,19,146.375,146.6,146,146,273
20130101|2012-11-19 10:00,19,146.025,146.075,145.65,145.7,124
20130101|2012-11-19 10:30,19,145.7,145.925,145.65,145.85,70
20130101|2012-11-19 11:00,19,145.825,145.95,145.725,145.95,98
20130101|2012-11-19 11:30,19,145.875,145.875,145.5,145.675,105
20130101|2012-11-19 12:00,19,145.55,146,145.55,146,94
20130101|2012-11-19 12:30,19,146.025,146.025,145.575,145.95,103
20130101|2012-11-19 13:00,19,145.925,145.95,145.7,145.9,82
20130101|2012-11-19 13:30,19,145.9,145.9,145.775,145.85,20
20130101|2012-11-19 14:00,19,145.75,145.75,145.75,145.75,5
20130101|2012-11-19 14:30,19,145.775,145.8,145.775,145.8,4
20130101|2012-11-19 15:00,19,145.825,145.825,145.825,145.825,3
20130101|2012-11-19 15:30,19,145.75,145.75,145.725,145.725,4
20130101|2012-11-19 17:00,20,146,146.05,145.7,145.7,4
20130101|2012-11-19 17:30,20,145.875,145.875,145.875,145.875,1
20130101|2012-11-19 18:00,20,145.875,145.875,145.875,145.875,1
20130101|2012-11-19 18:30,20,145.75,145.875,145.7,145.875,6
20130101|2012-11-19 19:00,20,145.9,145.9,145.9,145.9,7
20130101|2012-11-19 21:00,20,145.9,145.9,145.825,145.825,4
20130101|2012-11-19 22:00,20,145.8,145.8,145.65,145.65,5
20130101|2012-11-19 22:30,20,145.75,145.85,145.75,145.85,4
20130101|2012-11-19 23:00,20,145.675,145.675,145.35,145.4,44
20130101|2012-11-20 01:00,20,145.375,145.375,145.375,145.375,1
20130101|2012-11-20 01:30,20,145.375,145.375,145.375,145.375,1
20130101|2012-11-20 02:00,20,145.55,145.55,145.55,145.55,6
20130101|2012-11-20 02:30,20,145.425,145.425,145.425,145.425,4
20130101|2012-11-20 03:00,20,145.475,145.475,145.475,145.475,2
20130101|2012-11-20 03:30,20,145.475,145.475,145.475,145.475,1
20130101|2012-11-20 04:00,20,145.475,145.475,145.475,145.475,1
20130101|2012-11-20 05:30,20,145.55,145.575,145.55,145.575,2
20130101|2012-11-20 06:30,20,145.575,145.575,145.575,145.575,2
20130101|2012-11-20 07:00,20,145.825,145.95,145.825,145.85,10
20130101|2012-11-20 07:30,20,145.85,145.85,145.85,145.85,15
20130101|2012-11-20 08:00,20,145.85,145.925,145.85,145.85,10
20130101|2012-11-20 08:30,20,145.85,145.85,145.725,145.725,43
20130101|2012-11-20 09:00,20,145.65,146.075,145.625,146.025,96
20130101|2012-11-20 09:30,20,146.025,146.075,145.775,145.9,55
20130101|2012-11-20 10:00,20,145.875,145.975,145.85,145.9,18
20130101|2012-11-20 10:30,20,145.85,145.975,145.775,145.975,49
20130101|2012-11-20 11:00,20,145.9,146,145.9,145.95,12
20130101|2012-11-20 11:30,20,145.975,146.25,145.975,146.15,89
20130101|2012-11-20 12:00,20,146.125,146.2,146.05,146.1,63
20130101|2012-11-20 12:30,20,146.15,146.35,146.075,146.075,87
20130101|2012-11-20 13:00,20,146.15,146.2,146,146,24
20130101|2012-11-20 13:30,20,145.975,146.025,145.825,146,73
20130101|2012-11-20 14:00,20,146.025,146.025,146,146,4
20130101|2012-11-20 14:30,20,146.075,146.075,146.075,146.075,1
20130101|2012-11-20 15:30,20,145.975,146.05,145.95,145.95,21
20130101|2012-11-20 17:00,21,145.925,146.05,145.925,145.95,11
20130101|2012-11-20 17:30,21,145.95,146.1,145.95,146.1,7
20130101|2012-11-20 19:00,21,146.1,146.2,146.1,146.1,7
20130101|2012-11-20 20:30,21,145.975,145.975,145.9,145.9,3
20130101|2012-11-20 22:00,21,146,146.025,146,146.025,2
20130101|2012-11-20 22:30,21,146,146,146,146,1
20130101|2012-11-20 23:00,21,146,146,146,146,2
20130101|2012-11-21 00:00,21,145.9,145.9,145.9,145.9,1
20130101|2012-11-21 00:30,21,145.9,145.9,145.9,145.9,1
20130101|2012-11-21 02:30,21,145.975,145.975,145.9,145.9,3
20130101|2012-11-21 05:00,21,145.975,145.975,145.975,145.975,1
20130101|2012-11-21 05:30,21,146,146,146,146,1
20130101|2012-11-21 06:00,21,146.025,146.025,146.025,146.025,1
20130101|2012-11-21 07:00,21,146.025,146.2,146.025,146.125,12
20130101|2012-11-21 07:30,21,146.175,146.275,146.05,146.05,9
20130101|2012-11-21 08:00,21,146.2,146.25,146.175,146.25,12
20130101|2012-11-21 08:30,21,146.225,146.375,146.225,146.35,31
20130101|2012-11-21 09:00,21,146.3,146.975,146.275,146.95,389
20130101|2012-11-21 09:30,21,146.9,147.725,146.8,147.425,600
20130101|2012-11-21 10:00,21,147.425,147.45,147,147.05,129
20130101|2012-11-21 10:30,21,147.075,147.4,147.075,147.275,145
20130101|2012-11-21 11:00,21,147.225,147.65,147.2,147.475,174
20130101|2012-11-21 11:30,21,147.425,147.425,147.325,147.425,28
20130101|2012-11-21 12:00,21,147.375,147.5,147.35,147.5,93
20130101|2012-11-21 12:30,21,147.5,147.55,147.25,147.35,189
20130101|2012-11-21 13:00,21,147.325,147.35,147.05,147.15,113
20130101|2012-11-21 13:30,21,147.1,147.175,147.075,147.075,7
20130101|2012-11-21 14:00,21,147.1,147.125,147.025,147.05,7
20130101|2012-11-21 14:30,21,147.125,147.15,147.125,147.15,4
20130101|2012-11-21 15:00,21,147.15,147.15,147.15,147.15,7
20130101|2012-11-21 15:30,21,147.15,147.15,147.15,147.15,1
20130101|2012-11-22 17:00,23,147.5,147.5,147.425,147.425,6
20130101|2012-11-22 17:30,23,147.4,147.4,147.4,147.4,3
20130101|2012-11-22 20:00,23,147.4,147.4,147.4,147.4,1
20130101|2012-11-22 20:30,23,147.275,147.275,147.275,147.275,1
20130101|2012-11-23 01:00,23,147.5,147.5,147.5,147.5,1
20130101|2012-11-23 01:30,23,147.5,147.5,147.5,147.5,1
20130101|2012-11-23 02:00,23,147.475,147.525,147.475,147.525,6
20130101|2012-11-23 05:00,23,147.45,147.45,147.4,147.4,2
20130101|2012-11-23 06:00,23,147.4,147.4,147.4,147.4,1
20130101|2012-11-23 06:30,23,147.4,147.4,147.4,147.4,1
20130101|2012-11-23 07:00,23,147.4,147.4,147.3,147.3,7
20130101|2012-11-23 07:30,23,147.3,147.35,147.275,147.3,11
20130101|2012-11-23 08:00,23,147.35,147.35,147.275,147.3,15
20130101|2012-11-23 08:30,23,147.35,147.5,147.35,147.5,41
20130101|2012-11-23 09:00,23,147.5,147.9,147.4,147.9,493
20130101|2012-11-23 09:30,23,147.875,147.875,147.475,147.5,199
20130101|2012-11-23 10:00,23,147.55,147.65,147.4,147.65,115
20130101|2012-11-23 10:30,23,147.65,147.775,147.6,147.75,174
20130101|2012-11-23 11:00,23,147.75,147.9,147.725,147.875,88
20130101|2012-11-23 11:30,23,147.875,147.925,147.8,147.8,139
20130101|2012-11-23 12:00,23,147.825,147.9,147.8,147.8,35
20130101|2012-11-26 09:00,26,147.8,147.975,147.325,147.5,477
20130101|2012-11-26 09:30,26,147.4,147.5,147.075,147.15,146
20130101|2012-11-26 10:00,26,147.175,147.55,146.975,147.5,169
20130101|2012-11-26 10:30,26,147.5,147.5,147,147.025,128
20130101|2012-11-26 11:00,26,147,147.575,147,147.275,133
20130101|2012-11-26 11:30,26,147.375,147.475,147.175,147.2,49
20130101|2012-11-26 12:00,26,147.25,147.4,147.2,147.4,44
20130101|2012-11-26 12:30,26,147.4,147.5,147.325,147.35,140
20130101|2012-11-26 13:00,26,147.425,147.425,147.25,147.25,30
20130101|2012-11-26 13:30,26,147.225,147.25,147.175,147.25,23
20130101|2012-11-26 14:00,26,147.2,147.25,147.05,147.05,27
20130101|2012-11-26 14:30,26,147.2,147.25,147.125,147.2,18
20130101|2012-11-26 15:00,26,147.15,147.15,147.1,147.1,7
20130101|2012-11-26 15:30,26,147.05,147.25,147.05,147.25,10
20130101|2012-11-26 17:30,27,147.075,147.275,147.075,147.1,8
20130101|2012-11-26 18:00,27,147.075,147.075,147.075,147.075,2
20130101|2012-11-26 19:00,27,147.2,147.25,147.1,147.1,6
20130101|2012-11-26 19:30,27,147.25,147.275,147.25,147.275,6
20130101|2012-11-26 20:00,27,147.25,147.25,147.25,147.25,1
20130101|2012-11-26 21:30,27,147.25,147.25,147.2,147.2,2
20130101|2012-11-26 23:30,27,147.125,147.125,147.125,147.125,4
20130101|2012-11-27 00:30,27,147.125,147.125,147.125,147.125,1
20130101|2012-11-27 02:30,27,147.225,147.25,147.1,147.125,7
20130101|2012-11-27 03:00,27,147.1,147.1,147.1,147.1,1
20130101|2012-11-27 03:30,27,147.225,147.25,147.225,147.25,2
20130101|2012-11-27 04:00,27,147.225,147.225,147.225,147.225,5
20130101|2012-11-27 04:30,27,147.225,147.225,147.225,147.225,12
20130101|2012-11-27 06:00,27,147.225,147.225,147.15,147.15,8
20130101|2012-11-27 06:30,27,147.225,147.225,147.1,147.1,5
20130101|2012-11-27 07:00,27,147.2,147.275,147.2,147.275,5
20130101|2012-11-27 07:30,27,147.275,147.35,147.275,147.325,12
20130101|2012-11-27 08:00,27,147.35,147.375,147.35,147.375,7
20130101|2012-11-27 08:30,27,147.375,147.4,146.85,146.975,66
20130101|2012-11-27 09:00,27,146.975,147.525,146.9,147.425,345
20130101|2012-11-27 09:30,27,147.375,147.4,147.125,147.4,126
20130101|2012-11-27 10:00,27,147.375,147.4,147.175,147.325,64
20130101|2012-11-27 10:30,27,147.4,147.45,147.325,147.35,42
20130101|2012-11-27 11:00,27,147.35,147.625,147.25,147.625,95
20130101|2012-11-27 11:30,27,147.65,147.725,147.5,147.65,108
20130101|2012-11-27 12:00,27,147.55,147.625,147.05,147.1,211
20130101|2012-11-27 12:30,27,147.175,147.2,146.8,146.8,375
20130101|2012-11-27 13:00,27,146.8,146.9,146.65,146.8,180
20130101|2012-11-27 13:30,27,146.8,146.8,146.65,146.65,38
20130101|2012-11-27 14:00,27,146.65,146.65,146.325,146.525,114
20130101|2012-11-27 14:30,27,146.45,146.475,146.4,146.4,16
20130101|2012-11-27 15:00,27,146.45,146.45,146.425,146.425,14
20130101|2012-11-27 15:30,27,146.5,146.525,146.275,146.45,50
20130101|2012-11-27 17:00,28,146.475,146.475,146.4,146.4,15
20130101|2012-11-27 17:30,28,146.475,146.5,146.475,146.475,7
20130101|2012-11-27 18:00,28,146.425,146.475,146.375,146.375,41
20130101|2012-11-27 18:30,28,146.375,146.375,146.375,146.375,2
20130101|2012-11-27 19:00,28,146.45,146.45,146.45,146.45,3
20130101|2012-11-27 19:30,28,146.425,146.45,146.425,146.45,7
20130101|2012-11-27 20:00,28,146.425,146.45,146.375,146.45,6
20130101|2012-11-27 20:30,28,146.45,146.45,146.45,146.45,10
20130101|2012-11-27 21:00,28,146.45,146.45,146.45,146.45,1
20130101|2012-11-27 21:30,28,146.45,146.45,146.45,146.45,2
20130101|2012-11-27 22:00,28,146.4,146.4,146.4,146.4,2
20130101|2012-11-28 01:00,28,146.425,146.425,146.425,146.425,1
20130101|2012-11-28 03:30,28,146.475,146.675,146.475,146.675,157
20130101|2012-11-28 04:00,28,146.75,147.075,146.75,147.075,42
20130101|2012-11-28 04:30,28,147.075,147.075,147.075,147.075,8
20130101|2012-11-28 05:00,28,147.075,147.075,147,147,4
20130101|2012-11-28 05:30,28,146.975,146.975,146.975,146.975,1
20130101|2012-11-28 06:00,28,146.95,146.95,146.95,146.95,1
20130101|2012-11-28 06:30,28,146.85,146.85,146.825,146.825,2
20130101|2012-11-28 07:00,28,146.875,146.875,146.725,146.725,2
20130101|2012-11-28 07:30,28,146.65,146.875,146.6,146.825,23
20130101|2012-11-28 08:00,28,146.725,146.725,146.375,146.375,63
20130101|2012-11-28 08:30,28,146.55,146.575,146.35,146.375,51
20130101|2012-11-28 09:00,28,146.35,146.55,146.275,146.35,123
20130101|2012-11-28 09:30,28,146.4,146.575,146.3,146.55,121
20130101|2012-11-28 10:00,28,146.55,146.65,146.25,146.4,102
20130101|2012-11-28 10:30,28,146.4,146.725,146.4,146.7,59
20130101|2012-11-28 11:00,28,146.725,146.775,146.4,146.55,88
20130101|2012-11-28 11:30,28,146.575,146.65,146.175,146.275,154
20130101|2012-11-28 12:00,28,146.35,146.55,146.325,146.375,75
20130101|2012-11-28 12:30,28,146.375,146.5,145.85,145.85,368
20130101|2012-11-28 13:00,28,145.875,146,145.725,146,178
20130101|2012-11-28 13:30,28,146,146.05,145.95,146.05,55
20130101|2012-11-28 14:00,28,146.075,146.075,146,146,4
20130101|2012-11-28 14:30,28,145.975,145.975,145.975,145.975,1
20130101|2012-11-28 15:00,28,146.05,146.175,146,146.05,13
20130101|2012-11-28 15:30,28,146,146,146,146,1
20130101|2012-11-28 17:00,29,146,146.325,145.925,146.05,36
20130101|2012-11-28 17:30,29,146.075,146.125,146.075,146.125,35
20130101|2012-11-28 18:00,29,146.125,146.175,146.125,146.175,13
20130101|2012-11-28 20:00,29,146.175,146.175,146.025,146.025,6
20130101|2012-11-28 20:30,29,146.025,146.025,146.025,146.025,1
20130101|2012-11-28 21:30,29,146,146,146,146,1
20130101|2012-11-28 22:00,29,146,146,146,146,1
20130101|2012-11-29 01:00,29,146,146.075,146,146,3
20130101|2012-11-29 01:30,29,146,146,146,146,9
20130101|2012-11-29 02:00,29,145.95,145.95,145.95,145.95,1
20130101|2012-11-29 03:30,29,145.95,145.95,145.95,145.95,10
20130101|2012-11-29 04:00,29,145.925,145.95,145.9,145.9,16
20130101|2012-11-29 04:30,29,145.95,145.95,145.95,145.95,1
20130101|2012-11-29 05:00,29,145.9,145.9,145.9,145.9,6
20130101|2012-11-29 05:30,29,145.925,145.925,145.925,145.925,5
20130101|2012-11-29 06:00,29,146.1,146.175,146.1,146.175,4
20130101|2012-11-29 06:30,29,146.2,146.2,146.1,146.1,2
20130101|2012-11-29 07:00,29,146.2,146.225,146.15,146.175,6
20130101|2012-11-29 07:30,29,146.1,146.25,146.05,146.225,27
20130101|2012-11-29 08:00,29,146.225,146.25,146.15,146.25,33
20130101|2012-11-29 08:30,29,146.25,146.25,146.2,146.2,58
20130101|2012-11-29 09:00,29,146.25,146.375,146.2,146.25,322
20130101|2012-11-29 09:30,29,146.2,146.5,146.075,146.425,163
20130101|2012-11-29 10:00,29,146.45,146.65,146.425,146.575,127
20130101|2012-11-29 10:30,29,146.575,146.6,146.475,146.525,38
20130101|2012-11-29 11:00,29,146.5,146.675,146.5,146.575,48
20130101|2012-11-29 11:30,29,146.575,146.725,146.55,146.675,39
20130101|2012-11-29 12:00,29,146.7,146.8,146.625,146.775,127
20130101|2012-11-29 12:30,29,146.75,147.25,146.575,146.675,405
20130101|2012-11-29 13:00,29,146.65,147,146.55,147,112
20130101|2012-11-29 13:30,29,146.9,146.95,146.85,146.95,8
20130101|2012-11-29 14:00,29,146.825,146.825,146.8,146.8,3
20130101|2012-11-29 14:30,29,146.775,146.9,146.775,146.9,7
20130101|2012-11-29 15:00,29,146.85,147,146.8,146.925,31
20130101|2012-11-29 15:30,29,146.95,147,146.85,146.95,40
20130101|2012-11-29 17:00,30,147,147,146.8,146.8,18
20130101|2012-11-29 18:00,30,146.8,146.8,146.8,146.8,2
20130101|2012-11-29 18:30,30,146.8,146.9,146.8,146.9,7
20130101|2012-11-29 19:00,30,146.775,146.775,146.775,146.775,3
20130101|2012-11-29 19:30,30,146.775,146.775,146.775,146.775,1
20130101|2012-11-29 21:00,30,146.9,146.925,146.9,146.925,4
20130101|2012-11-29 21:30,30,146.9,146.9,146.9,146.9,1
20130101|2012-11-29 22:00,30,146.925,146.95,146.925,146.95,2
20130101|2012-11-30 02:00,30,146.8,146.8,146.8,146.8,1
20130101|2012-11-30 02:30,30,146.925,146.975,146.925,146.95,7
20130101|2012-11-30 05:00,30,146.975,146.975,146.9,146.9,2
20130101|2012-11-30 05:30,30,146.925,146.925,146.925,146.925,1
20130101|2012-11-30 06:30,30,146.95,146.95,146.95,146.95,1
20130101|2012-11-30 07:00,30,146.925,146.925,146.85,146.9,8
20130101|2012-11-30 07:30,30,146.95,147.125,146.925,147.1,31
20130101|2012-11-30 08:00,30,147.125,147.125,146.875,146.925,21
20130101|2012-11-30 08:30,30,146.85,146.85,146.675,146.825,46
20130101|2012-11-30 09:00,30,146.825,147.075,146.6,146.6,163
20130101|2012-11-30 09:30,30,146.575,146.75,146.25,146.35,280
20130101|2012-11-30 10:00,30,146.4,146.4,145.85,146.175,260
20130101|2012-11-30 10:30,30,146.15,146.575,146.125,146.425,188
20130101|2012-11-30 11:00,30,146.475,146.525,146.125,146.2,160
20130101|2012-11-30 11:30,30,146.25,146.25,146.025,146.025,153
20130101|2012-11-30 12:00,30,146.025,146.225,145.975,146.2,218
20130101|2012-11-30 12:30,30,146.175,146.2,145.25,145.65,706
20130101|2012-11-30 13:00,30,145.725,145.925,145.575,145.825,366
20130101|2012-11-30 13:30,30,145.825,145.85,145.675,145.675,37
20130101|2012-12-03 09:00,3,145.05,145.55,144.85,145.475,399
20130101|2012-12-03 09:30,3,145.4,145.475,145.125,145.2,98
20130101|2012-12-03 10:00,3,145.2,145.25,145.1,145.15,151
20130101|2012-12-03 10:30,3,145.1,145.175,145.05,145.1,64
20130101|2012-12-03 11:00,3,145.075,145.225,145.05,145.075,106
20130101|2012-12-03 11:30,3,145.1,145.2,145.05,145.2,78
20130101|2012-12-03 12:00,3,145.2,145.4,145.175,145.2,107
20130101|2012-12-03 12:30,3,145.3,145.775,145.3,145.6,181
20130101|2012-12-03 13:00,3,145.6,145.7,145.55,145.55,50
20130101|2012-12-03 13:30,3,145.675,145.7,145.625,145.625,13
20130101|2012-12-03 14:00,3,145.625,145.65,145.6,145.6,5
20130101|2012-12-03 14:30,3,145.65,145.675,145.6,145.675,5
20130101|2012-12-03 15:30,3,145.55,145.625,145.55,145.625,4
20130101|2012-12-03 17:00,4,145.675,145.675,145.675,145.675,1
20130101|2012-12-03 17:30,4,145.6,145.65,145.6,145.65,6
20130101|2012-12-03 18:30,4,145.475,145.475,145.475,145.475,1
20130101|2012-12-03 20:30,4,145.7,145.7,145.575,145.575,9
20130101|2012-12-04 00:00,4,145.575,145.575,145.575,145.575,3
20130101|2012-12-04 02:00,4,145.7,145.7,145.7,145.7,1
20130101|2012-12-04 03:30,4,145.75,145.825,145.75,145.825,7
20130101|2012-12-04 05:00,4,145.75,145.75,145.75,145.75,1
20130101|2012-12-04 05:30,4,145.575,145.575,145.575,145.575,1
20130101|2012-12-04 06:30,4,145.725,145.725,145.725,145.725,1
20130101|2012-12-04 07:30,4,145.625,145.625,145.3,145.3,21
20130101|2012-12-04 08:00,4,145.3,145.375,145.175,145.275,24
20130101|2012-12-04 08:30,4,145.25,145.5,145.25,145.45,12
20130101|2012-12-04 09:00,4,145.5,145.875,145.325,145.775,200
20130101|2012-12-04 09:30,4,145.75,145.75,145.425,145.425,203
20130101|2012-12-04 10:00,4,145.425,145.675,145.375,145.55,116
20130101|2012-12-04 10:30,4,145.55,145.55,145.25,145.525,167
20130101|2012-12-04 11:00,4,145.575,145.75,145.525,145.65,70
20130101|2012-12-04 11:30,4,145.65,145.725,145.5,145.65,50
20130101|2012-12-04 12:00,4,145.65,145.775,145.65,145.725,47
20130101|2012-12-04 12:30,4,145.725,145.85,145.5,145.65,139
20130101|2012-12-04 13:00,4,145.65,145.65,145.6,145.6,12
20130101|2012-12-04 13:30,4,145.55,145.6,145.55,145.55,8
20130101|2012-12-04 14:00,4,145.6,145.6,145.55,145.55,4
20130101|2012-12-04 14:30,4,145.575,145.575,145.575,145.575,1
20130101|2012-12-04 15:00,4,145.65,145.675,145.65,145.675,9
20130101|2012-12-04 15:30,4,145.675,145.8,145.675,145.675,21
20130101|2012-12-04 17:30,5,145.7,145.7,145.675,145.675,3
20130101|2012-12-04 18:00,5,145.775,145.775,145.625,145.625,6
20130101|2012-12-04 18:30,5,145.8,145.8,145.625,145.625,15
20130101|2012-12-04 19:00,5,145.625,145.625,145.625,145.625,6
20130101|2012-12-04 20:00,5,145.725,145.725,145.725,145.725,1
20130101|2012-12-04 20:30,5,145.625,145.625,145.625,145.625,1
20130101|2012-12-04 21:00,5,145.625,145.625,145.625,145.625,1
20130101|2012-12-04 22:30,5,145.65,145.65,145.65,145.65,1
20130101|2012-12-04 23:00,5,145.65,145.65,145.65,145.65,2
20130101|2012-12-05 01:00,5,145.725,145.725,145.725,145.725,1
20130101|2012-12-05 01:30,5,145.65,145.65,145.55,145.55,8
20130101|2012-12-05 02:00,5,145.675,145.675,145.675,145.675,5
20130101|2012-12-05 06:00,5,145.625,145.625,145.625,145.625,1
20130101|2012-12-05 06:30,5,145.65,145.65,145.55,145.65,26
20130101|2012-12-05 07:00,5,145.65,145.95,145.65,145.875,41
20130101|2012-12-05 07:30,5,145.9,145.95,145.9,145.95,3
20130101|2012-12-05 08:00,5,145.95,146.3,145.95,146.225,55
20130101|2012-12-05 08:30,5,146.2,146.2,146,146.1,41
20130101|2012-12-05 09:00,5,146.075,146.15,145.675,145.7,367
20130101|2012-12-05 09:30,5,145.675,145.75,145.425,145.625,315
20130101|2012-12-05 10:00,5,145.525,146.175,145.5,145.875,228
20130101|2012-12-05 10:30,5,145.95,146.25,145.925,146.125,137
20130101|2012-12-05 11:00,5,146.15,146.5,146.15,146.3,210
20130101|2012-12-05 11:30,5,146.375,146.475,146.275,146.35,57
20130101|2012-12-05 12:00,5,146.3,146.475,146.1,146.175,70
20130101|2012-12-05 12:30,5,146.2,146.55,145.95,146.475,267
20130101|2012-12-05 13:00,5,146.475,146.475,146.4,146.4,38
20130101|2012-12-05 13:30,5,146.375,146.5,146.375,146.4,23
20130101|2012-12-05 14:00,5,146.425,146.525,146.425,146.525,42
20130101|2012-12-05 14:30,5,146.475,146.525,146.45,146.45,39
20130101|2012-12-05 15:00,5,146.475,146.725,146.45,146.725,57
20130101|2012-12-05 15:30,5,146.7,146.7,146.625,146.7,17
20130101|2012-12-05 17:00,6,146.6,146.6,146.575,146.575,14
20130101|2012-12-05 17:30,6,146.6,146.6,146.6,146.6,2
20130101|2012-12-05 18:00,6,146.7,146.7,146.7,146.7,9
20130101|2012-12-05 18:30,6,146.7,146.75,146.575,146.75,4
20130101|2012-12-05 19:00,6,146.6,146.6,146.6,146.6,2
20130101|2012-12-05 23:30,6,146.75,146.75,146.75,146.75,2
20130101|2012-12-06 00:30,6,146.75,146.75,146.7,146.7,2
20130101|2012-12-06 01:00,6,146.6,146.6,146.6,146.6,1
20130101|2012-12-06 02:00,6,146.75,146.8,146.75,146.775,11
20130101|2012-12-06 03:00,6,146.6,146.6,146.6,146.6,1
20130101|2012-12-06 03:30,6,146.775,146.775,146.775,146.775,1
20130101|2012-12-06 05:30,6,146.75,146.75,146.75,146.75,1
20130101|2012-12-06 06:00,6,146.625,146.625,146.625,146.625,1
20130101|2012-12-06 06:30,6,146.625,146.8,146.625,146.7,18
20130101|2012-12-06 07:00,6,146.65,146.8,146.6,146.775,10
20130101|2012-12-06 07:30,6,146.8,146.8,146.6,146.6,19
20130101|2012-12-06 08:00,6,146.65,146.65,146.525,146.575,46
20130101|2012-12-06 08:30,6,146.65,146.675,146.6,146.6,20
20130101|2012-12-06 09:00,6,146.55,146.75,146.125,146.575,443
20130101|2012-12-06 09:30,6,146.675,147.375,146.575,147.25,481
20130101|2012-12-06 10:00,6,147.25,147.35,147.125,147.3,184
20130101|2012-12-06 10:30,6,147.3,147.5,147.225,147.25,207
20130101|2012-12-06 11:00,6,147.4,147.4,147.225,147.25,189
20130101|2012-12-06 11:30,6,147.25,147.4,147.2,147.3,92
20130101|2012-12-06 12:00,6,147.3,148.575,147.3,148.25,996
20130101|2012-12-06 12:30,6,148.25,148.3,148,148.3,853
20130101|2012-12-06 13:00,6,148.25,148.25,148,148,97
20130101|2012-12-06 13:30,6,147.95,148.1,147.925,148.075,40
20130101|2012-12-06 14:00,6,147.975,148.075,147.95,148.05,16
20130101|2012-12-06 14:30,6,147.975,148.2,147.975,148.2,46
20130101|2012-12-06 15:00,6,148.075,148.175,148.05,148.05,22
20130101|2012-12-06 15:30,6,148.1,148.175,148.05,148.1,24
20130101|2012-12-06 17:00,7,148.175,148.25,148.075,148.075,61
20130101|2012-12-06 17:30,7,148.05,148.075,148.05,148.075,3
20130101|2012-12-06 18:00,7,148.05,148.1,147.925,147.95,89
20130101|2012-12-06 18:30,7,147.9,148,147.9,147.925,36
20130101|2012-12-06 20:00,7,147.925,148.025,147.925,147.925,8
20130101|2012-12-06 20:30,7,147.975,147.975,147.975,147.975,2
20130101|2012-12-06 21:00,7,148,148.05,147.95,147.95,6
20130101|2012-12-06 21:30,7,148,148.05,148,148.05,5
20130101|2012-12-06 22:00,7,148.1,148.1,147.925,147.925,3
20130101|2012-12-06 23:30,7,148.025,148.025,148.025,148.025,1
20130101|2012-12-07 00:00,7,148.025,148.025,148.025,148.025,2
20130101|2012-12-07 00:30,7,148.075,148.1,148.075,148.1,6
20130101|2012-12-07 01:00,7,148.125,148.175,148.125,148.175,5
20130101|2012-12-07 01:30,7,148.175,148.2,148.175,148.2,2
20130101|2012-12-07 02:00,7,148.225,148.275,148.225,148.275,12
20130101|2012-12-07 03:00,7,148.2,148.2,148.2,148.2,2
20130101|2012-12-07 03:30,7,148.275,148.275,148.175,148.175,25
20130101|2012-12-07 05:00,7,148.25,148.25,148.25,148.25,1
20130101|2012-12-07 06:00,7,148.175,148.25,148.175,148.25,6
20130101|2012-12-07 06:30,7,148.225,148.25,148.175,148.175,6
20130101|2012-12-07 07:00,7,148.125,148.125,148.125,148.125,3
20130101|2012-12-07 07:30,7,148,148,147.85,147.925,40
20130101|2012-12-07 08:00,7,147.925,148.175,147.925,148.175,35
20130101|2012-12-07 08:30,7,148.15,148.475,148.15,148.425,135
20130101|2012-12-07 09:00,7,148.4,148.5,148.1,148.1,356
20130101|2012-12-07 09:30,7,148.1,148.35,147.95,148.3,237
20130101|2012-12-07 10:00,7,148.35,148.425,148.175,148.375,193
20130101|2012-12-07 10:30,7,148.4,148.5,148.2,148.5,121
20130101|2012-12-07 11:00,7,148.475,148.825,148.475,148.725,319
20130101|2012-12-07 11:30,7,148.7,149,148.7,148.9,263
20130101|2012-12-07 12:00,7,148.9,148.975,148.825,148.95,121
20130101|2012-12-07 12:30,7,148.9,148.975,148.6,148.9,140
20130101|2012-12-07 13:00,7,148.85,148.85,148.7,148.75,69
20130101|2012-12-07 13:30,7,148.75,148.825,148.7,148.8,54
20130101|2012-12-10 09:00,10,149.1,149.95,148.625,149.575,1026
20130101|2012-12-10 09:30,10,149.475,149.85,149.425,149.65,452
20130101|2012-12-10 10:00,10,149.625,149.825,149.5,149.775,254
20130101|2012-12-10 10:30,10,149.85,149.9,149.25,149.35,325
20130101|2012-12-10 11:00,10,149.35,149.95,149.35,149.75,189
20130101|2012-12-10 11:30,10,149.725,149.8,149.625,149.625,104
20130101|2012-12-10 12:00,10,149.625,149.7,149.5,149.55,108
20130101|2012-12-10 12:30,10,149.625,149.9,149.475,149.8,271
20130101|2012-12-10 13:00,10,149.775,149.9,149.775,149.8,63
20130101|2012-12-10 13:30,10,149.775,149.825,149.75,149.775,27
20130101|2012-12-10 14:00,10,149.775,149.775,149.725,149.725,15
20130101|2012-12-10 14:30,10,149.725,149.725,149.7,149.7,2
20130101|2012-12-10 15:00,10,149.7,149.7,149.7,149.7,3
20130101|2012-12-10 15:30,10,149.7,149.7,149.7,149.7,3
20130101|2012-12-10 17:00,11,149.5,149.75,149.5,149.75,17
20130101|2012-12-10 17:30,11,149.575,149.7,149.55,149.575,16
20130101|2012-12-10 18:30,11,149.7,149.75,149.7,149.75,7
20130101|2012-12-10 19:00,11,149.6,149.6,149.6,149.6,1
20130101|2012-12-10 19:30,11,149.7,149.7,149.7,149.7,2
20130101|2012-12-10 22:00,11,149.7,149.775,149.7,149.775,5
20130101|2012-12-10 22:30,11,149.85,149.85,149.725,149.725,2
20130101|2012-12-10 23:30,11,149.8,149.8,149.8,149.8,1
20130101|2012-12-11 00:00,11,149.85,149.925,149.85,149.925,4
20130101|2012-12-11 00:30,11,149.925,149.95,149.925,149.95,15
20130101|2012-12-11 01:30,11,149.925,149.95,149.925,149.95,14
20130101|2012-12-11 03:00,11,149.85,149.85,149.85,149.85,15
20130101|2012-12-11 03:30,11,149.95,149.975,149.95,149.975,9
20130101|2012-12-11 04:00,11,149.975,150,149.975,150,41
20130101|2012-12-11 04:30,11,150,150.025,150,150.025,13
20130101|2012-12-11 05:00,11,150,150,150,150,1
20130101|2012-12-11 05:30,11,150.05,150.05,150.05,150.05,2
20130101|2012-12-11 06:00,11,150,150,150,150,3
20130101|2012-12-11 06:30,11,150,150.125,150,150.125,12
20130101|2012-12-11 07:00,11,150,150.05,149.975,150.05,39
20130101|2012-12-11 07:30,11,149.825,149.95,149.8,149.9,43
20130101|2012-12-11 08:00,11,149.85,149.9,149.8,149.9,28
20130101|2012-12-11 08:30,11,149.8,149.825,149.75,149.8,60
20130101|2012-12-11 09:00,11,149.8,150.175,149.75,150.05,502
20130101|2012-12-11 09:30,11,150.025,150.9,150.025,150.7,704
20130101|2012-12-11 10:00,11,150.775,151.5,150.675,151.375,953
20130101|2012-12-11 10:30,11,151.375,151.5,151.025,151.425,374
20130101|2012-12-11 11:00,11,151.475,151.85,151.175,151.775,546
20130101|2012-12-11 11:30,11,151.75,152,151.725,151.775,559
20130101|2012-12-11 12:00,11,151.775,152.5,151.775,152.225,541
20130101|2012-12-11 12:30,11,152.25,152.375,151.95,152.225,497
20130101|2012-12-11 13:00,11,152.35,152.35,151.925,151.95,96
20130101|2012-12-11 13:30,11,151.975,151.975,151.825,151.825,24
20130101|2012-12-11 14:00,11,151.825,151.825,151.8,151.825,11
20130101|2012-12-11 14:30,11,151.825,151.95,151.8,151.925,41
20130101|2012-12-11 15:00,11,151.925,151.975,151.925,151.975,16
20130101|2012-12-11 15:30,11,151.9,151.925,151.9,151.925,10
20130101|2012-12-11 17:00,12,151.95,152,151.875,151.875,27
20130101|2012-12-11 17:30,12,151.85,151.85,151.85,151.85,1
20130101|2012-12-11 18:00,12,151.825,151.875,151.8,151.8,20
20130101|2012-12-11 18:30,12,151.8,151.8,151.8,151.8,2
20130101|2012-12-11 19:00,12,151.85,151.85,151.85,151.85,6
20130101|2012-12-11 19:30,12,151.9,151.925,151.9,151.925,6
20130101|2012-12-11 20:00,12,151.925,151.925,151.925,151.925,1
20130101|2012-12-11 20:30,12,151.825,151.95,151.825,151.95,2
20130101|2012-12-11 21:00,12,151.95,151.95,151.95,151.95,1
20130101|2012-12-11 21:30,12,151.825,151.825,151.8,151.8,2
20130101|2012-12-11 22:00,12,151.95,152.05,151.95,152,71
20130101|2012-12-11 22:30,12,152.05,152.05,152.05,152.05,5
20130101|2012-12-11 23:00,12,151.95,151.95,151.95,151.95,4
20130101|2012-12-11 23:30,12,151.95,152.05,151.95,152.05,14
20130101|2012-12-12 00:00,12,152.05,152.05,152.05,152.05,3
20130101|2012-12-12 00:30,12,152.025,152.1,152.025,152.1,11
20130101|2012-12-12 01:00,12,152.125,152.125,152.125,152.125,9
20130101|2012-12-12 02:00,12,152.125,152.15,152.125,152.15,31
20130101|2012-12-12 03:00,12,152.15,152.15,152.15,152.15,1
20130101|2012-12-12 03:30,12,152.15,152.15,152.125,152.125,4
20130101|2012-12-12 04:30,12,152.15,152.15,152.125,152.125,3
20130101|2012-12-12 05:30,12,152.15,152.175,152.125,152.125,21
20130101|2012-12-12 06:30,12,152.175,152.3,152.175,152.3,77
20130101|2012-12-12 07:00,12,152.275,152.35,152.275,152.325,23
20130101|2012-12-12 07:30,12,152.35,152.425,152.35,152.425,32
20130101|2012-12-12 08:00,12,152.45,152.475,152.275,152.325,48
20130101|2012-12-12 08:30,12,152.35,152.35,151.9,152,78
20130101|2012-12-12 09:00,12,151.9,152.95,151.8,152.925,879
20130101|2012-12-12 09:30,12,152.95,153,152.45,152.45,582
20130101|2012-12-12 10:00,12,152.475,153.5,152.325,153.075,650
20130101|2012-12-12 10:30,12,153.075,153.075,152.4,152.575,510
20130101|2012-12-12 11:00,12,152.575,152.825,152.475,152.75,204
20130101|2012-12-12 11:30,12,152.75,153.125,152.7,153.025,161
20130101|2012-12-12 12:00,12,153.125,153.275,152.875,152.875,388
20130101|2012-12-12 12:30,12,152.85,152.875,152.35,152.775,338
20130101|2012-12-12 13:00,12,152.775,152.775,152.5,152.625,67
20130101|2012-12-12 13:30,12,152.6,152.625,152.575,152.625,19
20130101|2012-12-12 14:00,12,152.675,152.7,152.625,152.65,22
20130101|2012-12-12 14:30,12,152.65,152.675,152.625,152.675,3
20130101|2012-12-12 15:00,12,152.65,152.675,152.625,152.675,16
20130101|2012-12-12 15:30,12,152.625,152.625,152.625,152.625,13
20130101|2012-12-12 17:00,13,152.3,152.625,152.3,152.525,15
20130101|2012-12-12 17:30,13,152.7,153,152.675,152.8,58
20130101|2012-12-12 18:00,13,152.75,152.775,152.625,152.775,3
20130101|2012-12-12 18:30,13,152.625,152.75,152.625,152.75,2
20130101|2012-12-12 19:00,13,152.675,152.8,152.675,152.7,4
20130101|2012-12-12 19:30,13,152.7,152.7,152.7,152.7,1
20130101|2012-12-12 20:30,13,152.8,152.8,152.675,152.675,2
20130101|2012-12-12 21:00,13,152.7,152.7,152.7,152.7,2
20130101|2012-12-12 21:30,13,152.75,152.8,152.75,152.8,5
20130101|2012-12-12 22:00,13,152.8,152.825,152.8,152.825,3
20130101|2012-12-12 23:00,13,152.85,152.85,152.85,152.85,2
20130101|2012-12-13 00:00,13,152.95,153.05,152.95,153.05,11
20130101|2012-12-13 00:30,13,153.05,153.05,153.05,153.05,1
20130101|2012-12-13 01:00,13,153.1,153.1,153.1,153.1,1
20130101|2012-12-13 01:30,13,153.1,153.1,153.1,153.1,5
20130101|2012-12-13 02:00,13,153.1,153.1,153.05,153.05,9
20130101|2012-12-13 02:30,13,153.025,153.025,153,153.025,9
20130101|2012-12-13 03:30,13,153.05,153.075,153.05,153.075,15
20130101|2012-12-13 04:00,13,153.075,153.075,153.075,153.075,2
20130101|2012-12-13 05:00,13,153.1,153.1,153.1,153.1,3
20130101|2012-12-13 06:30,13,153.075,153.075,153.075,153.075,2
20130101|2012-12-13 07:00,13,153.1,153.125,153.025,153.1,46
20130101|2012-12-13 07:30,13,153.125,153.15,153,153,29
20130101|2012-12-13 08:00,13,153,153,152.875,152.875,22
20130101|2012-12-13 08:30,13,152.85,152.875,152.8,152.825,19
20130101|2012-12-13 09:00,13,152.875,153.625,152.825,153.375,764
20130101|2012-12-13 09:30,13,153.425,153.75,153.425,153.7,363
20130101|2012-12-13 10:00,13,153.75,153.975,153.375,153.7,595
20130101|2012-12-13 10:30,13,153.725,153.75,153.55,153.65,126
20130101|2012-12-13 11:00,13,153.675,153.775,153.05,153.35,310
20130101|2012-12-13 11:30,13,153.25,153.375,153,153.125,242
20130101|2012-12-13 12:00,13,153.075,153.275,152.85,153.275,171
20130101|2012-12-13 12:30,13,153.25,153.35,152.775,152.875,325
20130101|2012-12-13 13:00,13,152.875,153.075,152.85,152.85,108
20130101|2012-12-13 13:30,13,152.875,152.95,152.75,152.95,67
20130101|2012-12-13 14:00,13,152.875,152.875,152.875,152.875,2
20130101|2012-12-13 14:30,13,152.9,152.975,152.6,152.6,23
20130101|2012-12-13 15:00,13,152.725,152.725,152.4,152.4,40
20130101|2012-12-13 15:30,13,152.425,152.525,152.4,152.5,16
20130101|2012-12-13 17:00,14,152.575,152.675,152.575,152.675,8
20130101|2012-12-13 17:30,14,152.65,152.7,152.625,152.7,15
20130101|2012-12-13 18:00,14,152.675,152.675,152.45,152.475,23
20130101|2012-12-13 18:30,14,152.425,152.425,152.425,152.425,1
20130101|2012-12-13 19:00,14,152.4,152.4,152.35,152.35,3
20130101|2012-12-13 20:00,14,152.4,152.5,152.4,152.5,3
20130101|2012-12-13 20:30,14,152.525,152.575,152.525,152.525,15
20130101|2012-12-13 21:00,14,152.525,152.525,152.525,152.525,11
20130101|2012-12-13 21:30,14,152.6,152.65,152.6,152.65,11
20130101|2012-12-13 22:00,14,152.625,152.65,152.625,152.65,4
20130101|2012-12-13 22:30,14,152.7,152.725,152.7,152.725,10
20130101|2012-12-13 23:00,14,152.75,152.75,152.75,152.75,1
20130101|2012-12-13 23:30,14,152.725,152.725,152.725,152.725,2
20130101|2012-12-14 00:00,14,152.85,152.875,152.85,152.875,4
20130101|2012-12-14 00:30,14,152.875,152.875,152.875,152.875,4
20130101|2012-12-14 02:00,14,152.9,152.95,152.9,152.95,7
20130101|2012-12-14 03:00,14,152.95,152.95,152.95,152.95,1
20130101|2012-12-14 04:30,14,152.9,152.9,152.9,152.9,5
20130101|2012-12-14 05:30,14,152.925,152.925,152.925,152.925,1
20130101|2012-12-14 06:00,14,152.95,152.95,152.95,152.95,1
20130101|2012-12-14 06:30,14,152.9,152.975,152.9,152.975,13
20130101|2012-12-14 07:00,14,152.9,152.95,152.7,152.7,78
20130101|2012-12-14 07:30,14,152.775,152.775,152.525,152.55,21
20130101|2012-12-14 08:00,14,152.525,152.575,152.375,152.45,35
20130101|2012-12-14 08:30,14,152.45,152.475,152.275,152.4,59
20130101|2012-12-14 09:00,14,152.35,152.825,152.35,152.525,222
20130101|2012-12-14 09:30,14,152.525,152.575,152.3,152.5,215
20130101|2012-12-14 10:00,14,152.45,152.575,152.35,152.525,130
20130101|2012-12-14 10:30,14,152.575,153.2,152.575,152.65,411
20130101|2012-12-14 11:00,14,152.65,153.475,152.65,153.3,324
20130101|2012-12-14 11:30,14,153.3,153.3,153.075,153.15,165
20130101|2012-12-14 12:00,14,153.15,153.175,152.95,153.025,141
20130101|2012-12-14 12:30,14,152.95,153.375,152.925,153.125,293
20130101|2012-12-14 13:00,14,153.125,153.125,153.05,153.1,61
20130101|2012-12-14 13:30,14,153.075,153.225,153.075,153.15,34
20130101|2012-12-17 09:00,17,153.375,153.775,153.15,153.65,469
20130101|2012-12-17 09:30,17,153.65,153.875,153.65,153.725,252
20130101|2012-12-17 10:00,17,153.725,153.85,153.55,153.8,183
20130101|2012-12-17 10:30,17,153.825,153.825,153.5,153.55,127
20130101|2012-12-17 11:00,17,153.6,153.65,153.475,153.6,107
20130101|2012-12-17 11:30,17,153.575,153.675,153.55,153.575,58
20130101|2012-12-17 12:00,17,153.65,153.7,153.6,153.675,37
20130101|2012-12-17 12:30,17,153.65,154.45,153.575,154.275,514
20130101|2012-12-17 13:00,17,154.375,154.425,154.25,154.4,35
20130101|2012-12-17 13:30,17,154.4,154.475,154.35,154.425,35
20130101|2012-12-17 14:00,17,154.375,154.45,154.325,154.425,6
20130101|2012-12-17 14:30,17,154.425,154.425,154.375,154.4,9
20130101|2012-12-17 15:00,17,154.4,154.4,154.4,154.4,2
20130101|2012-12-17 15:30,17,154.375,154.5,154.375,154.5,23
20130101|2012-12-17 17:00,18,154.35,154.475,154.35,154.35,6
20130101|2012-12-17 17:30,18,154.375,154.375,154.35,154.35,5
20130101|2012-12-17 19:00,18,154.4,154.5,154.4,154.5,23
20130101|2012-12-17 19:30,18,154.425,154.5,154.425,154.5,2
20130101|2012-12-17 20:00,18,154.5,154.525,154.5,154.525,8
20130101|2012-12-17 20:30,18,154.525,154.525,154.525,154.525,1
20130101|2012-12-17 21:00,18,154.525,154.525,154.525,154.525,1
20130101|2012-12-17 21:30,18,154.5,154.5,154.5,154.5,1
20130101|2012-12-17 22:00,18,154.5,154.525,154.5,154.525,2
20130101|2012-12-17 22:30,18,154.525,154.525,154.5,154.5,2
20130101|2012-12-17 23:00,18,154.475,154.475,154.475,154.475,1
20130101|2012-12-17 23:30,18,154.5,154.5,154.5,154.5,1
20130101|2012-12-18 00:00,18,154.5,154.5,154.5,154.5,2
20130101|2012-12-18 01:00,18,154.45,154.45,154.45,154.45,1
20130101|2012-12-18 01:30,18,154.45,154.525,154.425,154.525,9
20130101|2012-12-18 02:00,18,154.425,154.575,154.425,154.575,13
20130101|2012-12-18 03:00,18,154.575,154.575,154.575,154.575,1
20130101|2012-12-18 03:30,18,154.575,154.575,154.575,154.575,8
20130101|2012-12-18 05:00,18,154.6,154.6,154.6,154.6,1
20130101|2012-12-18 05:30,18,154.525,154.525,154.525,154.525,8
20130101|2012-12-18 06:00,18,154.5,154.575,154.5,154.575,3
20130101|2012-12-18 06:30,18,154.6,154.6,154.45,154.6,17
20130101|2012-12-18 07:00,18,154.475,154.475,154.4,154.475,21
20130101|2012-12-18 07:30,18,154.475,154.525,154.35,154.35,39
20130101|2012-12-18 08:00,18,154.35,154.45,154.325,154.45,29
20130101|2012-12-18 08:30,18,154.475,154.525,154.325,154.325,26
20130101|2012-12-18 09:00,18,154.325,154.525,154.125,154.525,422
20130101|2012-12-18 09:30,18,154.575,154.75,154.45,154.5,237
20130101|2012-12-18 10:00,18,154.575,154.675,154.2,154.475,210
20130101|2012-12-18 10:30,18,154.5,154.575,154.1,154.25,108
20130101|2012-12-18 11:00,18,154.275,154.525,154.2,154.275,150
20130101|2012-12-18 11:30,18,154.275,154.4,154.025,154.025,103
20130101|2012-12-18 12:00,18,154.05,154.075,153.575,153.575,267
20130101|2012-12-18 12:30,18,153.7,153.725,152.2,152.2,950
20130101|2012-12-18 13:00,18,152.2,152.6,152.05,152.425,279
20130101|2012-12-18 13:30,18,152.425,152.45,152.35,152.35,24
20130101|2012-12-18 14:00,18,152.4,152.4,152.3,152.4,50
20130101|2012-12-18 14:30,18,152.35,152.4,152.3,152.3,61
20130101|2012-12-18 15:00,18,152.4,152.4,152.4,152.4,1
20130101|2012-12-18 15:30,18,152.3,152.425,152.275,152.425,19
20130101|2012-12-18 17:00,19,152.3,152.4,152.3,152.4,14
20130101|2012-12-18 17:30,19,152.325,152.45,152.325,152.45,4
20130101|2012-12-18 18:00,19,152.425,152.425,152.35,152.35,4
20130101|2012-12-18 19:00,19,152.45,152.5,152.45,152.5,6
20130101|2012-12-18 19:30,19,152.35,152.35,152.35,152.35,1
20130101|2012-12-18 20:00,19,152.475,152.475,152.475,152.475,1
20130101|2012-12-18 20:30,19,152.35,152.475,152.35,152.475,2
20130101|2012-12-18 21:00,19,152.45,152.45,152.45,152.45,1
20130101|2012-12-18 21:30,19,152.5,152.5,152.5,152.5,1
20130101|2012-12-18 22:30,19,152.55,152.575,152.55,152.575,14
20130101|2012-12-18 23:00,19,152.625,152.625,152.625,152.625,5
20130101|2012-12-18 23:30,19,152.65,152.65,152.65,152.65,6
20130101|2012-12-19 00:30,19,152.475,152.55,152.475,152.55,4
20130101|2012-12-19 01:00,19,152.6,152.6,152.575,152.575,2
20130101|2012-12-19 01:30,19,152.6,152.6,152.6,152.6,9
20130101|2012-12-19 02:00,19,152.625,152.65,152.625,152.625,4
20130101|2012-12-19 02:30,19,152.675,152.675,152.675,152.675,2
20130101|2012-12-19 03:00,19,152.625,152.625,152.625,152.625,1
20130101|2012-12-19 03:30,19,152.625,152.65,152.15,152.225,76
20130101|2012-12-19 04:00,19,152.175,152.25,152.15,152.25,5
20130101|2012-12-19 04:30,19,152.275,152.325,152.275,152.325,3
20130101|2012-12-19 06:00,19,152.35,152.375,152.35,152.375,2
20130101|2012-12-19 06:30,19,152.4,152.4,152.375,152.4,5
20130101|2012-12-19 07:00,19,152.425,152.475,152.425,152.475,6
20130101|2012-12-19 07:30,19,152.5,152.525,152.475,152.525,16
20130101|2012-12-19 08:00,19,152.55,152.625,152.475,152.475,14
20130101|2012-12-19 08:30,19,152.425,152.575,152.3,152.4,37
20130101|2012-12-19 09:00,19,152.325,153.2,152.325,152.95,281
20130101|2012-12-19 09:30,19,152.975,153.175,152.9,152.9,133
20130101|2012-12-19 10:00,19,152.875,153.2,152.8,153.125,152
20130101|2012-12-19 10:30,19,153.125,153.45,153.05,153.075,175
20130101|2012-12-19 11:00,19,153.05,153.05,152.825,152.925,194
20130101|2012-12-19 11:30,19,152.925,153.5,152.9,152.975,131
20130101|2012-12-19 12:00,19,152.975,153.2,152.975,152.975,102
20130101|2012-12-19 12:30,19,152.975,153.5,152.925,153.5,321
20130101|2012-12-19 13:00,19,153.6,153.65,153.45,153.5,56
20130101|2012-12-19 13:30,19,153.5,153.6,153.425,153.425,44
20130101|2012-12-19 14:00,19,153.425,153.5,153.375,153.5,24
20130101|2012-12-19 14:30,19,153.5,153.6,153.475,153.55,26
20130101|2012-12-19 15:00,19,153.6,153.6,153.45,153.45,5
20130101|2012-12-19 15:30,19,153.4,153.525,153.4,153.525,4
20130101|2012-12-19 17:00,20,153.425,153.425,153.325,153.425,28
20130101|2012-12-19 18:00,20,153.425,153.425,153.425,153.425,1
20130101|2012-12-19 19:00,20,153.5,153.725,153.5,153.725,29
20130101|2012-12-19 19:30,20,153.75,153.75,153.75,153.75,1
20130101|2012-12-19 21:00,20,153.7,153.7,153.7,153.7,1
20130101|2012-12-19 23:30,20,153.55,153.55,153.55,153.55,1
20130101|2012-12-20 01:00,20,153.525,153.525,153.525,153.525,1
20130101|2012-12-20 01:30,20,153.575,153.575,153.575,153.575,3
20130101|2012-12-20 02:00,20,153.675,153.7,153.675,153.7,2
20130101|2012-12-20 02:30,20,153.675,153.725,153.675,153.725,3
20130101|2012-12-20 03:00,20,153.575,153.575,153.575,153.575,2
20130101|2012-12-20 04:00,20,153.6,153.6,153.6,153.6,3
20130101|2012-12-20 04:30,20,153.575,153.575,153.575,153.575,1
20130101|2012-12-20 05:00,20,153.6,153.6,153.6,153.6,3
20130101|2012-12-20 05:30,20,153.575,153.575,153.575,153.575,9
20130101|2012-12-20 06:00,20,153.575,153.575,153.525,153.525,9
20130101|2012-12-20 06:30,20,153.575,153.775,153.575,153.775,13
20130101|2012-12-20 07:00,20,153.675,153.7,153.575,153.575,7
20130101|2012-12-20 07:30,20,153.425,153.625,153.4,153.6,17
20130101|2012-12-20 08:00,20,153.4,153.425,153.3,153.425,11
20130101|2012-12-20 08:30,20,153.325,153.375,153.075,153.125,50
20130101|2012-12-20 09:00,20,153.2,153.4,152.975,153.25,338
20130101|2012-12-20 09:30,20,153.175,153.25,153.025,153.15,191
20130101|2012-12-20 10:00,20,153.15,153.15,152.875,152.925,181
20130101|2012-12-20 10:30,20,152.925,152.925,151.95,152.275,319
20130101|2012-12-20 11:00,20,152.25,152.475,151.875,152.225,192
20130101|2012-12-20 11:30,20,152.25,152.475,152.15,152.325,69
20130101|2012-12-20 12:00,20,152.325,152.725,152.325,152.675,83
20130101|2012-12-20 12:30,20,152.7,152.95,152.15,152.475,119
20130101|2012-12-20 13:00,20,152.35,152.45,152.275,152.425,42
20130101|2012-12-20 13:30,20,152.425,152.5,152.4,152.475,26
20130101|2012-12-20 14:00,20,152.475,152.525,152.425,152.425,13
20130101|2012-12-20 14:30,20,152.45,152.55,152.45,152.55,4
20130101|2012-12-20 15:00,20,152.625,152.625,152.625,152.625,1
20130101|2012-12-20 15:30,20,152.525,152.6,152.45,152.45,8
20130101|2012-12-20 18:00,21,152.575,152.575,152.575,152.575,2
20130101|2012-12-20 19:00,21,152.425,152.425,152.4,152.4,5
20130101|2012-12-20 19:30,21,152.45,152.45,152.1,152.1,19
20130101|2012-12-20 20:00,21,152.125,152.175,152.125,152.15,10
20130101|2012-12-20 20:30,21,152.1,152.1,151.95,151.95,27
20130101|2012-12-20 21:00,21,151.95,151.95,151.9,151.9,4
20130101|2012-12-20 21:30,21,151.875,151.95,151.875,151.9,19
20130101|2012-12-20 22:00,21,151.95,151.975,151.95,151.975,4
20130101|2012-12-20 22:30,21,151.925,151.925,151.9,151.925,16
20130101|2012-12-20 23:00,21,151.9,151.925,151.9,151.925,16
20130101|2012-12-20 23:30,21,151.925,151.925,151.9,151.9,8
20130101|2012-12-21 00:00,21,152.05,152.075,152.05,152.075,2
20130101|2012-12-21 01:00,21,152.075,152.075,152.075,152.075,2
20130101|2012-12-21 02:00,21,152.075,152.075,152.075,152.075,2
20130101|2012-12-21 02:30,21,152.15,152.175,152.15,152.175,4
20130101|2012-12-21 03:00,21,152.25,152.275,152.25,152.275,7
20130101|2012-12-21 03:30,21,152.275,152.275,152.275,152.275,2
20130101|2012-12-21 04:00,21,152.225,152.225,152.175,152.225,6
20130101|2012-12-21 04:30,21,152.25,152.25,152.25,152.25,2
20130101|2012-12-21 05:00,21,152.275,152.3,152.25,152.3,12
20130101|2012-12-21 05:30,21,152.3,152.3,152.3,152.3,14
20130101|2012-12-21 06:00,21,152.275,152.275,152.275,152.275,1
20130101|2012-12-21 06:30,21,152.175,152.175,152.175,152.175,1
20130101|2012-12-21 07:00,21,152.2,152.2,152.05,152.05,2
20130101|2012-12-21 07:30,21,152.05,152.05,151.5,151.9,96
20130101|2012-12-21 08:00,21,152,152,151.725,151.85,22
20130101|2012-12-21 08:30,21,151.85,151.85,151.65,151.7,41
20130101|2012-12-21 09:00,21,151.725,151.9,151.525,151.9,269
20130101|2012-12-21 09:30,21,152,152.125,151.75,151.825,157
20130101|2012-12-21 10:00,21,151.875,152.225,151.75,152.2,117
20130101|2012-12-21 10:30,21,152.15,152.325,152,152.05,98
20130101|2012-12-21 11:00,21,152.05,152.375,151.925,152.35,60
20130101|2012-12-21 11:30,21,152.3,152.825,152.3,152.725,99
20130101|2012-12-21 12:00,21,152.725,152.725,151.95,152.2,183
20130101|2012-12-21 12:30,21,152.2,152.475,152.05,152.125,232
20130101|2012-12-21 13:00,21,152.2,152.3,152.125,152.25,31
20130101|2012-12-21 13:30,21,152.25,152.45,152.175,152.425,55
20130101|2012-12-24 09:00,24,152,152,151.8,151.975,119
20130101|2012-12-24 09:30,24,151.925,152.4,151.875,151.975,163
20130101|2012-12-24 10:00,24,151.95,152,151.9,151.9,57
20130101|2012-12-24 10:30,24,151.95,152,151.9,152,20
20130101|2012-12-24 11:00,24,151.95,152,151.95,151.975,23
20130101|2012-12-24 11:30,24,151.9,152,151.55,151.65,185
20130101|2012-12-24 12:00,24,151.65,151.9,151.6,151.9,28
20130101|2012-12-26 09:00,26,152.075,152.6,151.625,151.75,430
20130101|2012-12-26 09:30,26,151.8,152.1,151.8,152.05,107
20130101|2012-12-26 10:00,26,152.1,152.3,152.05,152.3,86
20130101|2012-12-26 10:30,26,152.275,152.425,152.125,152.425,38
20130101|2012-12-26 11:00,26,152.45,152.85,152.375,152.65,245
20130101|2012-12-26 11:30,26,152.65,152.875,152.625,152.875,39
20130101|2012-12-26 12:00,26,152.875,153.075,152.725,152.95,92
20130101|2012-12-26 12:30,26,152.8,152.8,152.125,152.125,181
20130101|2012-12-26 13:00,26,152.175,152.2,152.125,152.2,5
20130101|2012-12-26 13:30,26,152.25,152.3,152.25,152.3,5
20130101|2012-12-26 14:30,26,152.3,152.3,152.2,152.2,3
20130101|2012-12-26 15:30,26,152.325,152.35,152.225,152.25,22
20130101|2012-12-26 17:00,27,152.45,152.475,152.175,152.25,25
20130101|2012-12-26 20:00,27,152.375,152.4,152.375,152.4,2
20130101|2012-12-26 21:00,27,152.275,152.275,152.275,152.275,4
20130101|2012-12-26 21:30,27,152.275,152.275,152.275,152.275,1
20130101|2012-12-26 22:00,27,152.175,152.2,152.175,152.175,5
20130101|2012-12-26 22:30,27,152.175,152.175,152.15,152.15,10
20130101|2012-12-26 23:00,27,152.15,152.15,152.125,152.125,3
20130101|2012-12-27 00:00,27,152.1,152.1,152.05,152.05,7
20130101|2012-12-27 01:30,27,152.05,152.05,152.05,152.05,1
20130101|2012-12-27 02:00,27,152.125,152.125,152.125,152.125,2
20130101|2012-12-27 02:30,27,152.075,152.075,152.05,152.05,4
20130101|2012-12-27 03:30,27,152.275,152.275,152.25,152.25,4
20130101|2012-12-27 04:00,27,152.3,152.3,152.3,152.3,2
20130101|2012-12-27 04:30,27,152.3,152.3,152.3,152.3,6
20130101|2012-12-27 05:00,27,152.3,152.3,152.3,152.3,4
20130101|2012-12-27 07:00,27,152.1,152.25,152.1,152.25,2
20130101|2012-12-27 07:30,27,152.075,152.075,152.05,152.05,6
20130101|2012-12-27 08:00,27,152.1,152.1,151.875,151.875,9
20130101|2012-12-27 08:30,27,151.95,151.95,151.5,151.525,87
20130101|2012-12-27 09:00,27,151.475,151.475,150.775,150.925,592
20130101|2012-12-27 09:30,27,150.925,151.5,150.925,151.375,240
20130101|2012-12-27 10:00,27,151.35,151.825,151.275,151.725,107
20130101|2012-12-27 10:30,27,151.775,151.85,151.525,151.6,26
20130101|2012-12-27 11:00,27,151.55,151.65,151.5,151.5,19
20130101|2012-12-27 11:30,27,151.625,151.625,151.5,151.5,15
20130101|2012-12-27 12:00,27,151.6,151.775,151.575,151.625,31
20130101|2012-12-27 12:30,27,151.7,151.7,151.1,151.25,79
20130101|2012-12-27 13:00,27,151.225,151.4,151.225,151.4,27
20130101|2012-12-27 13:30,27,151.35,151.35,151.35,151.35,1
20130101|2012-12-27 14:00,27,151.45,151.5,151.45,151.5,4
20130101|2012-12-27 14:30,27,151.4,151.675,151.4,151.475,18
20130101|2012-12-27 15:00,27,151.55,151.65,151.55,151.65,7
20130101|2012-12-27 15:30,27,151.6,151.6,151.6,151.6,1
20130101|2012-12-27 17:00,28,151.575,151.575,151.425,151.55,7
20130101|2012-12-27 17:30,28,151.55,151.55,151.4,151.4,10
20130101|2012-12-27 18:30,28,151.35,151.35,151.225,151.225,2
20130101|2012-12-27 19:30,28,151.2,151.2,151,151.15,29
20130101|2012-12-27 21:30,28,151.25,151.25,151.25,151.25,2
20130101|2012-12-27 22:00,28,151.25,151.45,151.2,151.45,15
20130101|2012-12-28 01:30,28,151.125,151.125,151.125,151.125,1
20130101|2012-12-28 03:00,28,151.125,151.125,151.125,151.125,1
20130101|2012-12-28 04:00,28,151.3,151.325,151.3,151.325,5
20130101|2012-12-28 05:00,28,151.2,151.2,151.075,151.075,25
20130101|2012-12-28 05:30,28,151.25,151.25,151.25,151.25,1
20130101|2012-12-28 07:30,28,151.125,151.125,151.125,151.125,1
20130101|2012-12-28 08:00,28,151.25,151.375,151.25,151.25,31
20130101|2012-12-28 08:30,28,151.3,151.3,151.175,151.175,6
20130101|2012-12-28 09:00,28,151.25,151.7,151.2,151.625,67
20130101|2012-12-28 09:30,28,151.625,151.625,151.3,151.6,57
20130101|2012-12-28 10:00,28,151.575,151.75,151.575,151.725,48
20130101|2012-12-28 10:30,28,151.625,151.75,151.6,151.625,31
20130101|2012-12-28 11:00,28,151.625,152.05,151.6,151.9,60
20130101|2012-12-28 11:30,28,151.925,151.975,151.8,151.8,28
20130101|2012-12-28 12:00,28,151.825,151.95,151.825,151.9,30
20130101|2012-12-28 12:30,28,151.95,152.375,151.7,152.2,176
20130101|2012-12-28 13:00,28,152.225,152.35,152.05,152.35,42
20130101|2012-12-28 13:30,28,152.35,152.45,152.225,152.25,66
20130101|2012-12-31 09:00,31,152.025,153.025,152.025,152.8,249
20130101|2012-12-31 09:30,31,152.875,152.925,152.6,152.775,81
20130101|2012-12-31 10:00,31,152.675,152.675,152.425,152.425,20
20130101|2012-12-31 10:30,31,152.525,152.575,152.45,152.575,27
20130101|2012-12-31 11:00,31,152.55,152.625,152.175,152.3,68
20130101|2012-12-31 11:30,31,152.3,152.3,151.975,152.1,75
20130101|2012-12-31 12:00,31,152.125,152.125,151.9,151.95,46
20130101|2012-12-31 12:30,31,151.9,151.9,151.2,151.225,196
20130101|2012-12-31 13:00,31,151.225,151.45,151.15,151.35,82
20130101|2012-12-31 13:30,31,151.35,151.45,151.225,151.25,46
20130101|2012-12-31 14:00,31,151.325,151.475,151.3,151.45,13
20130101|2012-12-31 14:30,31,151.35,151.35,151.35,151.35,2
20130101|2012-12-31 15:30,31,151.35,151.425,151.25,151.425,4
20130101|2013-01-02 09:00,2,151.9,152.45,151.55,151.55,195
20130101|2013-01-02 09:30,2,151.575,151.7,151.125,151.125,200
20130101|2013-01-02 10:00,2,151.125,151.175,150.2,150.85,484
20130101|2013-01-02 10:30,2,150.925,151.25,150.925,151.025,137
20130101|2013-01-02 11:00,2,151.15,151.55,151,151.425,90
20130101|2013-01-02 11:30,2,151.425,151.425,150.95,151,69
20130101|2013-01-02 12:00,2,151.025,151.15,150.875,150.95,97
20130101|2013-01-02 12:30,2,151.025,151.425,151.025,151.1,98
20130101|2013-01-02 13:00,2,151.15,151.4,151.1,151.25,51
20130101|2013-01-02 13:30,2,151.2,151.3,151.15,151.2,43
20130101|2013-01-02 14:00,2,151.275,151.3,151.275,151.3,3
20130101|2013-01-02 14:30,2,151.35,151.35,151.35,151.35,4
20130101|2013-01-02 15:00,2,151.35,151.375,151.35,151.375,3
20130101|2013-01-02 15:30,2,151.3,151.375,151.2,151.2,17
20130101|2013-01-02 17:00,3,151.35,151.35,151.35,151.35,1
20130101|2013-01-02 22:30,3,151.3,151.3,151.3,151.3,2
20130101|2013-01-03 01:30,3,151.2,151.2,151.2,151.2,1
20130101|2013-01-03 02:00,3,150.95,150.95,150.95,150.95,1
20130101|2013-01-03 04:00,3,151.05,151.25,151.05,151.25,6
20130101|2013-01-03 06:30,3,151.225,151.225,151.225,151.225,1
20130101|2013-01-03 07:00,3,151.05,151.05,151.05,151.05,6
20130101|2013-01-03 07:30,3,151.05,151.2,151.05,151.2,11
20130101|2013-01-03 08:00,3,151.25,151.25,151.075,151.1,14
20130101|2013-01-03 08:30,3,151.05,151.15,150.9,151.125,49
20130101|2013-01-03 09:00,3,151.15,152.15,151.075,152.05,181
20130101|2013-01-03 09:30,3,152.05,152.05,151.7,151.8,96
20130101|2013-01-03 10:00,3,151.8,152.275,151.8,152.175,157
20130101|2013-01-03 10:30,3,152.25,152.375,152.05,152.2,79
20130101|2013-01-03 11:00,3,152.225,152.5,152.225,152.3,100
20130101|2013-01-03 11:30,3,152.325,152.375,152.275,152.375,37
20130101|2013-01-03 12:00,3,152.4,152.55,152.25,152.45,43
20130101|2013-01-03 12:30,3,152.225,152.375,151.925,152.325,56
20130101|2013-01-03 13:00,3,152.425,152.425,152.325,152.4,9
20130101|2013-01-03 14:00,3,152.375,152.375,152.3,152.3,2
20130101|2013-01-03 14:30,3,152.35,152.475,152.35,152.475,10
20130101|2013-01-03 15:00,3,152.525,152.525,152.275,152.275,12
20130101|2013-01-03 15:30,3,152.4,152.55,152.3,152.525,11
20130101|2013-01-03 17:00,4,152.275,152.675,152.25,152.575,26
20130101|2013-01-03 17:30,4,152.575,152.65,152.575,152.625,6
20130101|2013-01-03 18:00,4,152.575,152.575,152.575,152.575,1
20130101|2013-01-03 19:30,4,152.575,152.575,152.575,152.575,1
20130101|2013-01-03 20:00,4,152.525,152.6,152.525,152.6,3
20130101|2013-01-03 20:30,4,152.625,152.65,152.625,152.65,2
20130101|2013-01-03 22:30,4,152.6,152.6,152.6,152.6,1
20130101|2013-01-03 23:00,4,152.525,152.525,152.525,152.525,1
20130101|2013-01-03 23:30,4,152.65,152.675,152.65,152.675,3
20130101|2013-01-04 02:00,4,152.7,152.7,152.55,152.55,3
20130101|2013-01-04 02:30,4,152.6,152.6,152.525,152.525,3
20130101|2013-01-04 04:00,4,152.575,152.575,152.575,152.575,1
20130101|2013-01-04 04:30,4,152.55,152.575,152.55,152.575,2
20130101|2013-01-04 05:30,4,152.675,152.675,152.675,152.675,1
20130101|2013-01-04 06:00,4,152.7,152.725,152.7,152.725,2
20130101|2013-01-04 06:30,4,152.725,152.8,152.725,152.8,7
20130101|2013-01-04 07:00,4,152.8,152.8,152.6,152.75,14
20130101|2013-01-04 07:30,4,152.575,152.575,152.575,152.575,4
20130101|2013-01-04 08:00,4,152.525,152.675,152.525,152.575,22
20130101|2013-01-04 08:30,4,152.625,152.775,152.625,152.775,18
20130101|2013-01-04 09:00,4,152.75,153.2,152.7,152.85,268
20130101|2013-01-04 09:30,4,152.8,152.875,152.625,152.775,155
20130101|2013-01-04 10:00,4,152.775,152.8,152.55,152.7,63
20130101|2013-01-04 10:30,4,152.825,153.025,152.8,153.025,62
20130101|2013-01-04 11:00,4,153.05,153.2,152.95,153.15,76
20130101|2013-01-04 11:30,4,153.075,153.225,153.05,153.1,51
20130101|2013-01-04 12:00,4,153.15,153.35,153.125,153.175,94
20130101|2013-01-04 12:30,4,153.15,153.6,153.15,153.325,322
20130101|2013-01-04 13:00,4,153.275,153.3,153.1,153.225,71
20130101|2013-01-04 13:30,4,153.15,153.3,153.15,153.3,24
20130101|2013-01-07 09:00,7,153.15,153.4,152.65,152.85,265
20130101|2013-01-07 09:30,7,152.85,153.05,152.75,152.8,133
20130101|2013-01-07 10:00,7,152.975,153.3,152.9,153.05,49
20130101|2013-01-07 10:30,7,153.125,153.425,153,153,14
20130101|2013-01-07 11:00,7,152.975,153.05,152.925,153,17
20130101|2013-01-07 11:30,7,153.025,153.1,152.85,152.925,19
20130101|2013-01-07 12:00,7,153.1,153.3,153.075,153.25,69
20130101|2013-01-07 12:30,7,153.175,153.45,153.175,153.45,50
20130101|2013-01-07 13:00,7,153.325,153.425,153.275,153.3,42
20130101|2013-01-07 13:30,7,153.425,153.45,153.375,153.375,17
20130101|2013-01-07 14:30,7,153.225,153.325,153.225,153.325,3
20130101|2013-01-07 15:30,7,153.25,153.45,153.25,153.3,8
20130101|2013-01-07 17:00,8,153.225,153.225,153.1,153.1,10
20130101|2013-01-07 17:30,8,153.1,153.325,153.075,153.1,21
20130101|2013-01-07 18:30,8,153.025,153.025,153.025,153.025,2
20130101|2013-01-07 21:30,8,153.025,153.05,153.025,153.025,7
20130101|2013-01-07 22:00,8,153.05,153.05,153.05,153.05,9
20130101|2013-01-07 22:30,8,153.05,153.05,153.05,153.05,4
20130101|2013-01-07 23:30,8,153.225,153.225,153.225,153.225,2
20130101|2013-01-08 01:00,8,153.225,153.225,153.225,153.225,4
20130101|2013-01-08 02:00,8,153.25,153.325,153.25,153.325,6
20130101|2013-01-08 07:30,8,153.3,153.325,153.3,153.325,2
20130101|2013-01-08 08:00,8,153.25,153.35,153.25,153.35,3
20130101|2013-01-08 08:30,8,153.4,153.4,153.125,153.25,17
20130101|2013-01-08 09:00,8,153.25,153.3,152.975,153,53
20130101|2013-01-08 09:30,8,152.9,152.9,152.375,152.525,245
20130101|2013-01-08 10:00,8,152.5,152.975,152.5,152.725,124
20130101|2013-01-08 10:30,8,152.725,152.925,152.725,152.75,31
20130101|2013-01-08 11:00,8,152.775,152.775,152.5,152.6,58
20130101|2013-01-08 11:30,8,152.675,152.775,152.575,152.575,35
20130101|2013-01-08 12:00,8,152.55,152.775,152.5,152.625,60
20130101|2013-01-08 12:30,8,152.725,152.75,152.525,152.525,74
20130101|2013-01-08 13:00,8,152.6,152.65,152.55,152.55,24
20130101|2013-01-08 13:30,8,152.65,152.7,152.5,152.5,27
20130101|2013-01-08 14:00,8,152.6,152.675,152.525,152.675,14
20130101|2013-01-08 14:30,8,152.6,152.675,152.6,152.675,6
20130101|2013-01-08 15:00,8,152.625,152.625,152.625,152.625,1
20130101|2013-01-08 15:30,8,152.65,152.725,152.575,152.725,8
20130101|2013-01-08 17:30,9,152.75,152.75,152.75,152.75,2
20130101|2013-01-08 21:30,9,152.675,152.675,152.675,152.675,1
20130101|2013-01-08 22:00,9,152.625,152.625,152.625,152.625,1
20130101|2013-01-09 02:00,9,152.725,152.725,152.725,152.725,1
20130101|2013-01-09 02:30,9,152.65,152.65,152.65,152.65,1
20130101|2013-01-09 03:30,9,152.775,152.775,152.775,152.775,1
20130101|2013-01-09 06:00,9,152.825,152.825,152.825,152.825,1
20130101|2013-01-09 07:00,9,152.825,152.825,152.825,152.825,1
20130101|2013-01-09 07:30,9,152.9,152.95,152.475,152.475,14
20130101|2013-01-09 08:00,9,152.475,152.725,152.475,152.725,10
20130101|2013-01-09 08:30,9,152.6,152.6,152.275,152.275,58
20130101|2013-01-09 09:00,9,152.3,152.55,152.175,152.45,148
20130101|2013-01-09 09:30,9,152.475,152.5,152.05,152.075,131
20130101|2013-01-09 10:00,9,152.075,152.1,151.95,152.1,110
20130101|2013-01-09 10:30,9,151.975,151.975,151.65,151.7,202
20130101|2013-01-09 11:00,9,151.7,151.875,151.55,151.875,98
20130101|2013-01-09 11:30,9,151.925,152,151.675,151.675,53
20130101|2013-01-09 12:00,9,151.675,151.675,151.55,151.6,33
20130101|2013-01-09 12:30,9,151.575,151.675,151.5,151.575,118
20130101|2013-01-09 13:00,9,151.525,151.725,151.5,151.6,19
20130101|2013-01-09 13:30,9,151.675,151.675,151.675,151.675,5
20130101|2013-01-09 14:00,9,151.7,151.725,151.7,151.725,4
20130101|2013-01-09 14:30,9,151.725,151.75,151.725,151.75,4
20130101|2013-01-09 17:00,10,151.65,151.75,151.65,151.7,12
20130101|2013-01-09 18:00,10,151.65,151.65,151.65,151.65,1
20130101|2013-01-09 18:30,10,151.65,151.65,151.65,151.65,3
20130101|2013-01-09 19:30,10,151.65,151.65,151.625,151.625,3
20130101|2013-01-09 20:00,10,151.625,151.625,151.55,151.55,21
20130101|2013-01-09 20:30,10,151.55,151.55,151.55,151.55,1
20130101|2013-01-09 21:00,10,151.55,151.55,151.55,151.55,1
20130101|2013-01-09 21:30,10,151.55,151.55,151.55,151.55,6
20130101|2013-01-09 22:30,10,151.525,151.525,151.525,151.525,5
20130101|2013-01-09 23:00,10,151.525,151.525,151.525,151.525,2
20130101|2013-01-10 01:00,10,151.525,151.525,151.525,151.525,1
20130101|2013-01-10 01:30,10,151.525,151.525,151.525,151.525,4
20130101|2013-01-10 02:00,10,151.5,151.5,151.5,151.5,4
20130101|2013-01-10 02:30,10,151.5,151.5,151.5,151.5,21
20130101|2013-01-10 03:00,10,151.5,151.5,151.5,151.5,3
20130101|2013-01-10 04:00,10,151.5,151.5,151.5,151.5,4
20130101|2013-01-10 04:30,10,151.5,151.5,151.475,151.475,7
20130101|2013-01-10 05:00,10,151.475,151.475,151.475,151.475,1
20130101|2013-01-10 05:30,10,151.475,151.475,151.475,151.475,2
20130101|2013-01-10 06:00,10,151.45,151.45,151.4,151.4,2
20130101|2013-01-10 07:30,10,151.5,151.5,151.45,151.45,2
20130101|2013-01-10 08:00,10,151.5,151.575,151.5,151.575,13
20130101|2013-01-10 08:30,10,151.55,151.7,151.475,151.7,15
20130101|2013-01-10 09:00,10,151.75,151.75,151.45,151.675,79
20130101|2013-01-10 09:30,10,151.625,151.725,151.525,151.6,121
20130101|2013-01-10 10:00,10,151.525,151.575,151.25,151.375,132
20130101|2013-01-10 10:30,10,151.35,151.35,150.825,150.875,169
20130101|2013-01-10 11:00,10,150.9,151.05,150.875,151.025,45
20130101|2013-01-10 11:30,10,151.05,151.05,150.975,151,74
20130101|2013-01-10 12:00,10,151,151.2,150.925,151.125,140
20130101|2013-01-10 12:30,10,151.1,151.1,150.85,150.85,138
20130101|2013-01-10 13:00,10,150.85,150.925,150.85,150.9,45
20130101|2013-01-10 13:30,10,150.925,150.975,150.8,150.8,31
20130101|2013-01-10 14:00,10,150.8,150.875,150.75,150.875,13
20130101|2013-01-10 14:30,10,150.775,150.85,150.75,150.85,10
20130101|2013-01-10 15:00,10,150.775,150.775,150.75,150.75,10
20130101|2013-01-10 15:30,10,150.75,150.75,150.7,150.7,13
20130101|2013-01-10 17:00,11,150.85,150.925,150.75,150.925,6
20130101|2013-01-10 18:00,11,150.8,150.8,150.8,150.8,1
20130101|2013-01-10 19:00,11,150.75,150.775,150.725,150.725,7
20130101|2013-01-10 19:30,11,150.725,150.725,150.725,150.725,2
20130101|2013-01-10 20:00,11,150.7,150.7,150.7,150.7,3
20130101|2013-01-10 21:00,11,150.725,150.725,150.7,150.7,17
20130101|2013-01-10 21:30,11,150.7,150.7,150.65,150.65,16
20130101|2013-01-11 01:30,11,150.55,150.55,150.55,150.55,3
20130101|2013-01-11 02:00,11,150.55,150.55,150.55,150.55,4
20130101|2013-01-11 03:00,11,150.6,150.6,150.55,150.55,8
20130101|2013-01-11 05:00,11,150.5,150.55,150.5,150.55,7
20130101|2013-01-11 06:00,11,150.55,150.55,150.55,150.55,1
20130101|2013-01-11 07:00,11,150.6,150.65,150.45,150.475,19
20130101|2013-01-11 07:30,11,150.45,150.475,150.35,150.375,16
20130101|2013-01-11 08:00,11,150.35,150.85,150.35,150.85,32
20130101|2013-01-11 08:30,11,150.7,150.85,150.675,150.775,29
20130101|2013-01-11 09:00,11,150.75,150.75,150.275,150.425,92
20130101|2013-01-11 09:30,11,150.35,150.45,150.1,150.35,190
20130101|2013-01-11 10:00,11,150.325,150.425,150.175,150.4,126
20130101|2013-01-11 10:30,11,150.525,152,150.475,151.15,198
20130101|2013-01-11 11:00,11,151.025,151.025,150.05,150.25,330
20130101|2013-01-11 11:30,11,150.25,150.275,149.725,149.725,337
20130101|2013-01-11 12:00,11,149.725,149.775,149.325,149.325,194
20130101|2013-01-11 12:30,11,149.4,149.9,149.4,149.6,208
20130101|2013-01-11 13:00,11,149.725,149.9,149.725,149.825,50
20130101|2013-01-11 13:30,11,149.75,149.9,149.725,149.9,40
20130101|2013-01-14 09:00,14,149.25,149.25,148.6,148.75,348
20130101|2013-01-14 09:30,14,148.75,149.225,148.675,149.225,156
20130101|2013-01-14 10:00,14,149.15,149.9,149,149.65,296
20130101|2013-01-14 10:30,14,149.625,149.85,149.35,149.85,128
20130101|2013-01-14 11:00,14,149.75,149.75,149.4,149.45,75
20130101|2013-01-14 11:30,14,149.375,149.475,149.325,149.375,87
20130101|2013-01-14 12:00,14,149.375,149.575,149.25,149.4,104
20130101|2013-01-14 12:30,14,149.375,149.375,149.125,149.275,114
20130101|2013-01-14 13:00,14,149.275,149.425,149.275,149.425,32
20130101|2013-01-14 13:30,14,149.35,149.4,149.3,149.4,3
20130101|2013-01-14 14:00,14,149.425,149.45,149.4,149.4,7
20130101|2013-01-14 14:30,14,149.4,149.425,149.4,149.425,2
20130101|2013-01-14 15:00,14,149.375,149.4,149.375,149.4,4
20130101|2013-01-14 15:30,14,149.325,149.325,149.3,149.3,4
20130101|2013-01-14 17:00,15,149.575,149.575,149.575,149.575,1
20130101|2013-01-14 19:00,15,149.4,149.4,149.4,149.4,5
20130101|2013-01-14 20:30,15,149.3,149.3,149.275,149.275,2
20130101|2013-01-14 22:00,15,149.3,149.3,149.3,149.3,2
20130101|2013-01-14 22:30,15,149.3,149.3,149.275,149.275,5
20130101|2013-01-14 23:30,15,149.275,149.3,149.275,149.3,2
20130101|2013-01-15 00:00,15,149.275,149.275,149.175,149.175,11
20130101|2013-01-15 00:30,15,149.175,149.175,149.175,149.175,1
20130101|2013-01-15 01:00,15,149.175,149.175,149.175,149.175,4
20130101|2013-01-15 02:00,15,149.125,149.175,149.075,149.075,10
20130101|2013-01-15 02:30,15,149.075,149.075,149.075,149.075,5
20130101|2013-01-15 03:30,15,149.025,149.025,149,149,9
20130101|2013-01-15 04:00,15,148.875,148.875,148.875,148.875,5
20130101|2013-01-15 04:30,15,148.825,148.825,148.825,148.825,1
20130101|2013-01-15 05:00,15,148.9,148.925,148.9,148.925,3
20130101|2013-01-15 05:30,15,148.775,148.8,148.775,148.775,5
20130101|2013-01-15 06:00,15,148.9,148.925,148.9,148.925,2
20130101|2013-01-15 06:30,15,148.925,148.925,148.8,148.8,7
20130101|2013-01-15 07:00,15,148.875,149.075,148.875,148.925,7
20130101|2013-01-15 07:30,15,148.925,149.375,148.9,149.125,27
20130101|2013-01-15 08:00,15,149.225,149.375,149.175,149.375,6
20130101|2013-01-15 08:30,15,149.375,149.375,149.075,149.075,6
20130101|2013-01-15 09:00,15,149.1,149.325,148.925,149.325,67
20130101|2013-01-15 09:30,15,149.35,149.45,148.95,149,81
20130101|2013-01-15 10:00,15,149.05,149.05,148.55,148.625,168
20130101|2013-01-15 10:30,15,148.575,149.025,148.575,149,35
20130101|2013-01-15 11:00,15,149,149.025,148.5,148.5,51
20130101|2013-01-15 11:30,15,148.475,148.9,148.375,148.6,145
20130101|2013-01-15 12:00,15,148.7,148.7,148.375,148.45,116
20130101|2013-01-15 12:30,15,148.475,148.575,148.175,148.325,189
20130101|2013-01-15 13:00,15,148.35,148.375,148.275,148.325,14
20130101|2013-01-15 13:30,15,148.325,148.425,148.325,148.35,12
20130101|2013-01-15 14:00,15,148.475,148.65,148.425,148.6,10
20130101|2013-01-15 14:30,15,148.65,148.7,148.65,148.7,9
20130101|2013-01-15 15:00,15,148.575,148.625,148.575,148.625,2
20130101|2013-01-15 15:30,15,148.675,148.675,148.675,148.675,1
20130101|2013-01-15 17:00,16,148.5,148.525,148.5,148.525,4
20130101|2013-01-15 18:00,16,148.525,148.525,148.5,148.5,10
20130101|2013-01-15 18:30,16,148.625,148.625,148.625,148.625,8
20130101|2013-01-15 19:00,16,148.55,148.575,148.5,148.525,5
20130101|2013-01-15 19:30,16,148.5,148.5,148.5,148.5,2
20130101|2013-01-15 21:30,16,148.425,148.425,148.4,148.4,10
20130101|2013-01-15 22:00,16,148.475,148.5,148.475,148.475,6
20130101|2013-01-15 23:00,16,148.475,148.475,148.475,148.475,1
20130101|2013-01-15 23:30,16,148.4,148.4,148.4,148.4,22
20130101|2013-01-16 00:00,16,148.35,148.35,148.3,148.3,12
20130101|2013-01-16 00:30,16,148.3,148.3,148.3,148.3,1
20130101|2013-01-16 01:00,16,148.3,148.3,148.25,148.25,7
20130101|2013-01-16 02:00,16,148.25,148.25,148.25,148.25,3
20130101|2013-01-16 02:30,16,148.25,148.25,148.225,148.25,9
20130101|2013-01-16 04:30,16,148.2,148.2,148.2,148.2,15
20130101|2013-01-16 05:00,16,148.2,148.2,148.2,148.2,3
20130101|2013-01-16 05:30,16,148.175,148.175,148.175,148.175,3
20130101|2013-01-16 06:00,16,148.25,148.25,148.25,148.25,3
20130101|2013-01-16 06:30,16,148.225,148.225,148.2,148.2,7
20130101|2013-01-16 07:00,16,148.15,148.25,148.15,148.175,10
20130101|2013-01-16 07:30,16,148.25,148.25,148.25,148.25,2
20130101|2013-01-16 08:00,16,148.275,148.275,148.2,148.275,8
20130101|2013-01-16 08:30,16,148.2,148.225,148.15,148.15,33
20130101|2013-01-16 09:00,16,148.175,148.2,147.775,147.9,127
20130101|2013-01-16 09:30,16,147.9,148.85,147.875,148.325,301
20130101|2013-01-16 10:00,16,148.225,148.225,147.95,147.95,45
20130101|2013-01-16 10:30,16,148.05,148.375,148.05,148.25,68
20130101|2013-01-16 11:00,16,148.075,148.175,147.5,147.65,168
20130101|2013-01-16 11:30,16,147.65,147.975,147.525,147.525,135
20130101|2013-01-16 12:00,16,147.55,147.675,147,147.275,178
20130101|2013-01-16 12:30,16,147.15,147.675,147.075,147.1,102
20130101|2013-01-16 13:00,16,147.175,147.3,147.125,147.125,46
20130101|2013-01-16 13:30,16,147.15,147.15,147.125,147.125,17
20130101|2013-01-16 14:00,16,147.1,147.1,146.9,146.9,46
20130101|2013-01-16 14:30,16,146.95,146.95,146.5,146.925,60
20130101|2013-01-16 15:30,16,146.875,146.875,146.875,146.875,1
20130101|2013-01-16 17:00,17,147,147,147,147,10
20130101|2013-01-16 18:00,17,146.925,146.925,146.925,146.925,2
20130101|2013-01-16 19:30,17,146.875,146.9,146.875,146.9,3
20130101|2013-01-16 22:30,17,146.825,146.825,146.825,146.825,1
20130101|2013-01-16 23:00,17,146.8,146.8,146.8,146.8,10
20130101|2013-01-16 23:30,17,146.75,146.75,146.75,146.75,7
20130101|2013-01-17 00:00,17,146.75,146.75,146.7,146.7,9
20130101|2013-01-17 00:30,17,146.7,146.7,146.65,146.65,16
20130101|2013-01-17 02:00,17,146.6,146.6,146.575,146.575,26
20130101|2013-01-17 02:30,17,146.575,146.575,146.575,146.575,3
20130101|2013-01-17 03:30,17,146.575,146.575,146.575,146.575,1
20130101|2013-01-17 04:30,17,146.575,146.675,146.575,146.575,5
20130101|2013-01-17 05:30,17,146.575,146.575,146.575,146.575,1
20130101|2013-01-17 06:00,17,146.675,146.675,146.675,146.675,1
20130101|2013-01-17 07:00,17,146.775,146.925,146.65,146.925,10
20130101|2013-01-17 07:30,17,146.975,146.975,146.75,146.975,8
20130101|2013-01-17 08:00,17,147,147.1,146.95,147.1,32
20130101|2013-01-17 08:30,17,147.15,147.225,147.15,147.225,31
20130101|2013-01-17 09:00,17,147.175,147.225,146.4,146.7,132
20130101|2013-01-17 09:30,17,146.675,147,146.275,146.825,141
20130101|2013-01-17 10:00,17,146.7,146.775,146.575,146.575,131
20130101|2013-01-17 10:30,17,146.525,146.775,146.35,146.4,212
20130101|2013-01-17 11:00,17,146.4,146.6,146.075,146.075,147
20130101|2013-01-17 11:30,17,146.1,146.225,144.35,144.35,455
20130101|2013-01-17 12:00,17,144.3,144.775,144.075,144.6,206
20130101|2013-01-17 12:30,17,144.6,144.95,144.45,144.8,121
20130101|2013-01-17 13:00,17,144.975,145.675,144.975,145.2,109
20130101|2013-01-17 13:30,17,145.425,145.7,145.375,145.65,16
20130101|2013-01-17 14:00,17,145.525,145.55,145.425,145.425,4
20130101|2013-01-17 14:30,17,145.4,145.4,145.4,145.4,1
20130101|2013-01-17 15:00,17,145.2,145.2,145.1,145.1,8
20130101|2013-01-17 17:00,18,144.85,144.85,144.8,144.8,2
20130101|2013-01-17 18:00,18,145.35,145.575,145.3,145.575,3
20130101|2013-01-17 20:00,18,145.3,145.3,145.3,145.3,2
20130101|2013-01-17 20:30,18,145.2,145.2,145.2,145.2,1
20130101|2013-01-17 21:30,18,145.025,145.025,144.725,144.725,20
20130101|2013-01-17 23:30,18,144.875,144.875,144.85,144.875,6
20130101|2013-01-18 01:30,18,144.5,144.5,144.5,144.5,1
20130101|2013-01-18 02:00,18,144.5,144.525,144.5,144.525,3
20130101|2013-01-18 03:30,18,144.5,144.5,144.5,144.5,12
20130101|2013-01-18 04:30,18,144.4,144.4,144.4,144.4,1
20130101|2013-01-18 05:00,18,144.4,144.4,144.4,144.4,2
20130101|2013-01-18 06:00,18,144.575,144.575,144.575,144.575,2
20130101|2013-01-18 06:30,18,144.35,144.35,144.35,144.35,3
20130101|2013-01-18 07:00,18,144.275,144.275,144.1,144.1,3
20130101|2013-01-18 07:30,18,144.175,144.175,144.075,144.075,11
20130101|2013-01-18 08:00,18,144.075,144.075,143.65,143.7,27
20130101|2013-01-18 08:30,18,143.65,143.825,143.375,143.5,52
20130101|2013-01-18 09:00,18,143.525,144.275,143.1,143.875,100
20130101|2013-01-18 09:30,18,143.825,144,143.65,143.85,51
20130101|2013-01-18 10:00,18,143.7,143.7,143.15,143.35,140
20130101|2013-01-18 10:30,18,143.475,144.1,143.375,143.45,189
20130101|2013-01-18 11:00,18,143.525,144.175,143.5,144,124
20130101|2013-01-18 11:30,18,144.05,144.3,143.9,144,128
20130101|2013-01-18 12:00,18,144.1,144.2,143.725,143.8,29
20130101|2013-01-18 12:30,18,143.825,144.175,143.6,143.85,108
20130101|2013-01-18 13:00,18,143.875,144,143.75,143.75,18
20130101|2013-01-18 13:30,18,143.9,143.9,143.9,143.9,1
20130101|2013-01-22 09:00,22,144.45,144.55,144.1,144.25,97
20130101|2013-01-22 09:30,22,144.25,144.625,144.25,144.5,69
20130101|2013-01-22 10:00,22,144.575,144.85,144.4,144.825,59
20130101|2013-01-22 10:30,22,144.85,144.85,144.675,144.725,94
20130101|2013-01-22 11:00,22,144.75,144.775,144.525,144.75,37
20130101|2013-01-22 11:30,22,144.65,144.725,144.575,144.675,6
20130101|2013-01-22 12:00,22,144.75,144.75,144.525,144.725,24
20130101|2013-01-22 12:30,22,144.55,144.7,144.4,144.55,33
20130101|2013-01-22 13:00,22,144.5,144.625,144.475,144.625,18
20130101|2013-01-22 13:30,22,144.525,144.65,144.525,144.65,4
20130101|2013-01-22 14:00,22,144.6,144.6,144.6,144.6,3
20130101|2013-01-22 15:30,22,144.55,144.7,144.55,144.7,8
20130101|2013-01-22 17:00,23,144.7,144.7,144.5,144.7,9
20130101|2013-01-22 18:30,23,144.7,144.7,144.7,144.7,3
20130101|2013-01-22 19:00,23,144.7,144.7,144.7,144.7,2
20130101|2013-01-22 21:30,23,144.6,144.7,144.6,144.6,6
20130101|2013-01-22 23:00,23,144.45,144.45,144.45,144.45,2
20130101|2013-01-23 00:30,23,144.3,144.3,144.25,144.25,2
20130101|2013-01-23 03:30,23,144,144,144,144,3
20130101|2013-01-23 06:00,23,144.15,144.15,144.15,144.15,3
20130101|2013-01-23 08:00,23,144.475,144.625,144.475,144.625,18
20130101|2013-01-23 08:30,23,144.625,144.675,144.6,144.6,6
20130101|2013-01-23 09:00,23,144.575,144.625,144.025,144.025,100
20130101|2013-01-23 09:30,23,144.025,144.225,143.85,143.875,58
20130101|2013-01-23 10:00,23,143.825,143.975,143.725,143.9,39
20130101|2013-01-23 10:30,23,143.825,143.9,143.7,143.7,54
20130101|2013-01-23 11:00,23,143.7,143.975,143.675,143.975,26
20130101|2013-01-23 11:30,23,144.2,144.2,143.85,143.9,47
20130101|2013-01-23 12:00,23,143.9,144.25,143.8,143.825,38
20130101|2013-01-23 12:30,23,143.9,144.375,143.9,144.225,92
20130101|2013-01-23 13:00,23,144.4,144.45,144.325,144.35,7
20130101|2013-01-23 13:30,23,144.3,144.3,144.2,144.2,4
20130101|2013-01-23 14:00,23,144.2,144.2,144.2,144.2,1
20130101|2013-01-23 14:30,23,144.35,144.475,144.35,144.475,5
20130101|2013-01-23 15:00,23,144.475,144.475,144.475,144.475,1
20130101|2013-01-23 15:30,23,144.5,144.65,144.45,144.45,27
20130101|2013-01-23 17:00,24,144.425,144.425,144.375,144.375,6
20130101|2013-01-23 17:30,24,144.65,144.65,144.65,144.65,2
20130101|2013-01-23 18:30,24,144.375,144.375,144.375,144.375,2
20130101|2013-01-23 22:30,24,144.275,144.275,144.275,144.275,2
20130101|2013-01-24 00:30,24,144.1,144.1,144.1,144.1,1
20130101|2013-01-24 07:30,24,144.25,144.25,144.25,144.25,1
20130101|2013-01-24 08:00,24,144.45,144.7,144.45,144.6,8
20130101|2013-01-24 08:30,24,144.6,144.775,144.6,144.775,33
20130101|2013-01-24 09:00,24,144.775,144.825,144.675,144.675,63
20130101|2013-01-24 09:30,24,144.7,144.825,144.575,144.575,66
20130101|2013-01-24 10:00,24,144.6,144.6,144.35,144.45,34
20130101|2013-01-24 10:30,24,144.45,144.575,144.425,144.575,11
20130101|2013-01-24 11:00,24,144.525,144.575,144.45,144.575,5
20130101|2013-01-24 11:30,24,144.5,144.5,144.5,144.5,1
20130101|2013-01-24 12:00,24,144.6,144.65,144.525,144.55,31
20130101|2013-01-24 12:30,24,144.65,144.65,144.55,144.55,48
20130101|2013-01-24 13:00,24,144.55,144.725,144.55,144.725,26
20130101|2013-01-24 13:30,24,144.8,144.95,144.8,144.85,57
20130101|2013-01-24 14:30,24,144.85,144.95,144.775,144.8,11
20130101|2013-01-24 15:00,24,144.9,144.95,144.875,144.875,3
20130101|2013-01-24 15:30,24,144.95,145,144.925,145,20
20130101|2013-01-24 17:00,25,145,145,144.95,145,11
20130101|2013-01-24 18:00,25,145.125,145.125,145.125,145.125,1
20130101|2013-01-24 18:30,25,145.125,145.125,145.125,145.125,3
20130101|2013-01-24 19:30,25,145.125,145.125,145.125,145.125,4
20130101|2013-01-24 20:30,25,145.1,145.1,145.1,145.1,1
20130101|2013-01-24 21:00,25,145.125,145.125,145.125,145.125,12
20130101|2013-01-25 01:00,25,145,145,145,145,1
20130101|2013-01-25 02:30,25,145.025,145.025,145.025,145.025,1
20130101|2013-01-25 05:30,25,144.95,144.95,144.95,144.95,5
20130101|2013-01-25 07:30,25,145,145.125,145,145.125,6
20130101|2013-01-25 08:30,25,145.3,145.475,145.3,145.325,14
20130101|2013-01-25 09:00,25,145.325,145.325,145.05,145.1,34
20130101|2013-01-25 09:30,25,145.075,145.1,144.95,145.1,12
20130101|2013-01-25 10:00,25,145.1,145.25,144.95,145,81
20130101|2013-01-25 10:30,25,145,145.075,145,145.05,50
20130101|2013-01-25 11:00,25,145.025,145.025,144.85,144.975,25
20130101|2013-01-25 11:30,25,144.85,145.025,144.725,144.9,111
20130101|2013-01-25 12:00,25,144.725,144.85,144.725,144.8,60
20130101|2013-01-25 12:30,25,144.775,144.85,144.775,144.8,26
20130101|2013-01-25 13:00,25,144.75,144.75,144.75,144.75,12
20130101|2013-01-25 13:30,25,144.8,144.825,144.65,144.65,18
20130101|2013-01-28 09:00,28,145.3,145.925,145.3,145.6,101
20130101|2013-01-28 09:30,28,145.7,145.725,145.475,145.6,101
20130101|2013-01-28 10:00,28,145.675,145.85,145.55,145.7,106
20130101|2013-01-28 10:30,28,145.8,145.875,145.75,145.875,68
20130101|2013-01-28 11:00,28,145.775,145.9,145.75,145.8,51
20130101|2013-01-28 11:30,28,145.875,145.975,145.85,145.9,38
20130101|2013-01-28 12:00,28,145.9,145.9,145.9,145.9,9
20130101|2013-01-28 12:30,28,145.9,145.925,145.85,145.925,17
20130101|2013-01-28 13:00,28,145.825,145.9,145.775,145.775,17
20130101|2013-01-28 13:30,28,145.825,145.825,145.825,145.825,4
20130101|2013-01-28 14:00,28,145.8,145.8,145.7,145.7,23
20130101|2013-01-28 15:30,28,145.725,145.875,145.725,145.875,4
20130101|2013-01-28 17:00,29,145.675,145.675,145.65,145.65,7
20130101|2013-01-28 18:30,29,145.825,145.825,145.825,145.825,2
20130101|2013-01-28 19:00,29,145.75,145.75,145.75,145.75,5
20130101|2013-01-28 20:00,29,145.7,145.7,145.675,145.675,3
20130101|2013-01-28 20:30,29,145.75,145.75,145.75,145.75,1
20130101|2013-01-28 21:00,29,145.775,145.9,145.775,145.9,7
20130101|2013-01-28 23:30,29,145.8,145.8,145.7,145.7,15
20130101|2013-01-29 07:00,29,145.7,145.7,145.7,145.7,1
20130101|2013-01-29 07:30,29,145.75,145.8,145.75,145.8,2
20130101|2013-01-29 08:00,29,145.9,145.925,145.9,145.925,12
20130101|2013-01-29 08:30,29,145.95,145.95,145.85,145.85,25
20130101|2013-01-29 09:00,29,145.85,145.85,145.55,145.8,128
20130101|2013-01-29 09:30,29,145.75,145.775,145.65,145.65,15
20130101|2013-01-29 10:00,29,145.775,145.8,145.75,145.75,16
20130101|2013-01-29 10:30,29,145.7,145.7,145.7,145.7,5
20130101|2013-01-29 11:00,29,145.8,145.85,145.7,145.7,42
20130101|2013-01-29 11:30,29,145.775,145.825,145.575,145.825,48
20130101|2013-01-29 12:00,29,145.85,145.85,145.725,145.725,5
20130101|2013-01-29 12:30,29,145.825,145.825,145.725,145.725,19
20130101|2013-01-29 13:00,29,145.725,145.725,145.725,145.725,2
20130101|2013-01-29 13:30,29,145.725,145.725,145.725,145.725,1
20130101|2013-01-29 14:00,29,145.825,145.825,145.825,145.825,6
20130101|2013-01-29 15:00,29,145.75,145.75,145.75,145.75,3
20130101|2013-01-29 15:30,29,145.8,145.8,145.8,145.8,1
20130101|2013-01-29 18:00,30,145.725,145.725,145.725,145.725,2
20130101|2013-01-30 05:00,30,145.725,145.725,145.7,145.7,2
20130101|2013-01-30 05:30,30,145.7,145.7,145.7,145.7,5
20130101|2013-01-30 06:00,30,145.7,145.7,145.7,145.7,1
20130101|2013-01-30 07:00,30,145.675,145.75,145.675,145.75,3
20130101|2013-01-30 08:00,30,145.8,145.8,145.8,145.8,1
20130101|2013-01-30 08:30,30,145.8,145.875,145.8,145.875,19
20130101|2013-01-30 09:00,30,145.875,145.925,145.775,145.925,37
20130101|2013-01-30 09:30,30,145.9,145.9,145.85,145.9,14
20130101|2013-01-30 10:00,30,145.8,145.85,145.775,145.8,33
20130101|2013-01-30 10:30,30,145.775,145.825,145.775,145.775,15
20130101|2013-01-30 11:00,30,145.8,145.85,145.775,145.85,16
20130101|2013-01-30 11:30,30,145.875,145.875,145.8,145.8,15
20130101|2013-01-30 12:00,30,145.775,145.85,145.775,145.775,10
20130101|2013-01-30 12:30,30,145.75,145.8,145.75,145.75,11
20130101|2013-01-30 13:00,30,145.775,145.8,145.725,145.725,14
20130101|2013-01-30 13:30,30,145.725,145.725,145.725,145.725,4
20130101|2013-01-30 14:00,30,145.75,145.75,145.75,145.75,2
20130101|2013-01-30 15:00,30,145.75,145.75,145.75,145.75,2
20130101|2013-01-30 15:30,30,145.75,145.75,145.75,145.75,1
20130101|2013-01-30 17:00,31,145.875,145.875,145.875,145.875,9
20130101|2013-01-30 17:30,31,145.875,146.1,145.875,146.1,49
20130101|2013-01-30 18:00,31,146.1,146.15,146.1,146.15,5
20130101|2013-01-30 18:30,31,146.05,146.05,146.05,146.05,5
20130101|2013-01-30 19:00,31,146.075,146.075,146.075,146.075,1
20130101|2013-01-30 19:30,31,146.125,146.125,146.125,146.125,1
20130101|2013-01-30 20:00,31,146.1,146.15,146.1,146.15,4
20130101|2013-01-30 21:30,31,146.175,146.175,146.175,146.175,1
20130101|2013-01-30 22:00,31,146.2,146.225,146.2,146.225,6
20130101|2013-01-31 02:30,31,146.075,146.075,146.075,146.075,1
20130101|2013-01-31 05:00,31,146.075,146.075,146.075,146.075,4
20130101|2013-01-31 06:30,31,146.15,146.2,146.15,146.2,4
20130101|2013-01-31 07:00,31,146.225,146.225,146.225,146.225,2
20130101|2013-01-31 07:30,31,146.1,146.2,146.1,146.2,6
20130101|2013-01-31 08:00,31,146.2,146.2,146.125,146.125,6
20130101|2013-01-31 08:30,31,146.175,146.3,146.175,146.275,77
20130101|2013-01-31 09:00,31,146.3,146.3,146.25,146.25,26
20130101|2013-01-31 09:30,31,146.25,146.25,146.2,146.2,14
20130101|2013-01-31 10:00,31,146.2,146.275,146.2,146.275,16
20130101|2013-01-31 10:30,31,146.225,146.25,146.2,146.2,6
20130101|2013-01-31 11:00,31,146.2,146.2,146.2,146.2,4
20130101|2013-01-31 11:30,31,146.275,146.35,146.275,146.35,36
20130301|2012-04-02 09:00,2,156,156,156,156,2
20130301|2012-04-02 12:00,2,154.175,154.175,154,154,2
20130301|2012-04-02 12:30,2,154.425,154.425,154.425,154.425,2
20130301|2012-04-03 11:00,3,154,154,154,154,2
20130301|2012-04-04 09:30,4,153,153,153,153,2
20130301|2012-04-09 09:00,9,153.375,153.375,153.375,153.375,1
20130301|2012-04-09 09:30,9,153.375,153.5,153.375,153.5,3
20130301|2012-04-09 12:30,9,153.5,153.5,153.5,153.5,1
20130301|2012-04-10 12:00,10,153,153,153,153,2
20130301|2012-04-11 12:30,11,155,155,155,155,1
20130301|2012-04-11 17:00,12,156.1,156.1,156.1,156.1,1
20130301|2012-04-12 08:30,12,156.5,156.5,156.5,156.5,1
20130301|2012-04-12 10:00,12,157,157,157,157,1
20130301|2012-04-12 11:30,12,157,157,157,157,1
20130301|2012-04-12 12:00,12,157,157,157,157,3
20130301|2012-04-13 08:30,13,156.675,156.675,156.675,156.675,1
20130301|2012-04-13 09:00,13,157.025,157.025,157.025,157.025,1
20130301|2012-04-13 12:00,13,157.5,157.5,157.5,157.5,1
20130301|2012-04-17 10:30,17,159.025,159.025,158.6,158.6,8
20130301|2012-04-17 11:00,17,158.7,158.7,158.7,158.7,5
20130301|2012-04-17 12:30,17,159.25,159.25,159.25,159.25,2
20130301|2012-04-18 09:00,18,159.525,159.525,159.35,159.35,6
20130301|2012-04-18 10:00,18,159.125,159.325,159.125,159.125,3
20130301|2012-04-18 10:30,18,159.125,159.125,159.125,159.125,1
20130301|2012-04-18 11:00,18,159.125,159.125,159.125,159.125,4
20130301|2012-04-18 13:00,18,159.125,159.125,159.125,159.125,1
20130301|2012-04-18 14:00,18,159.125,159.125,159.125,159.125,1
20130301|2012-04-19 09:30,19,159,159,159,159,1
20130301|2012-04-19 17:30,20,159.25,159.25,159.25,159.25,1
20130301|2012-04-20 11:30,20,159,159,159,159,1
20130301|2012-04-20 12:30,20,159.075,159.075,158.825,158.825,2
20130301|2012-04-20 13:30,20,158.725,158.725,158.7,158.7,2
20130301|2012-04-24 11:30,24,156.25,156.25,156,156,6
20130301|2012-04-24 14:00,24,156,156,156,156,1
20130301|2012-04-25 11:30,25,156,156,156,156,1
20130301|2012-04-26 10:00,26,156.425,156.425,156.425,156.425,1
20130301|2012-04-26 11:30,26,156.55,156.55,156.55,156.55,1
20130301|2012-04-26 12:00,26,156,156,156,156,2
20130301|2012-04-27 08:30,27,154.4,154.4,154.4,154.4,2
20130301|2012-04-27 09:00,27,154.225,154.225,154.1,154.1,2
20130301|2012-04-30 12:30,30,156.95,156.95,156.95,156.95,1
20130301|2012-05-03 10:30,3,159.5,160,159.5,160,4
20130301|2012-05-03 11:00,3,159.95,160.05,159.95,160.05,2
20130301|2012-05-03 12:00,3,160.25,160.25,160.25,160.25,1
20130301|2012-05-04 10:30,4,160,160,160,160,1
20130301|2012-05-04 12:00,4,160.5,160.55,160.3,160.3,5
20130301|2012-05-04 12:30,4,160.75,160.75,160.75,160.75,1
20130301|2012-05-07 12:30,7,161.8,161.8,161.8,161.8,1
20130301|2012-05-07 13:00,7,162,162,162,162,1
20130301|2012-05-08 08:30,8,161.05,161.05,161.05,161.05,1
20130301|2012-05-08 11:30,8,161.1,161.1,161.1,161.1,1
20130301|2012-05-09 11:30,9,162,162,162,162,1
20130301|2012-05-09 13:00,9,162,162,162,162,2
20130301|2012-05-10 08:30,10,162.5,162.5,162.5,162.5,1
20130301|2012-05-10 12:30,10,162.075,162.3,162.075,162.3,2
20130301|2012-05-11 12:00,11,161.25,161.25,161.25,161.25,1
20130301|2012-05-15 09:00,15,161.5,161.5,161.5,161.5,1
20130301|2012-05-16 09:00,16,162,162,162,162,1
20130301|2012-05-16 12:00,16,162.5,162.5,162.5,162.5,1
20130301|2012-05-16 20:00,17,162.5,162.5,162.5,162.5,1
20130301|2012-05-16 20:30,17,162.5,162.5,162.5,162.5,1
20130301|2012-05-17 07:00,17,162.75,162.75,162.75,162.75,1
20130301|2012-05-17 08:00,17,162.75,162.75,162.75,162.75,1
20130301|2012-05-17 09:00,17,163,163,163,163,6
20130301|2012-05-17 12:30,17,163.025,163.025,162.9,162.9,2
20130301|2012-05-17 15:30,17,162.95,162.95,162.95,162.95,2
20130301|2012-05-18 09:00,18,163.45,163.5,163.45,163.5,2
20130301|2012-05-18 10:00,18,163,163,163,163,1
20130301|2012-05-18 12:00,18,164,164,164,164,1
20130301|2012-05-21 10:30,21,163.425,163.425,163.425,163.425,1
20130301|2012-05-22 09:30,22,162.675,162.675,162.675,162.675,1
20130301|2012-05-22 10:30,22,163,163,163,163,2
20130301|2012-05-22 11:00,22,163.325,163.325,163.325,163.325,3
20130301|2012-05-22 11:30,22,163.325,163.325,163.325,163.325,2
20130301|2012-05-22 12:00,22,163.625,163.625,163,163,3
20130301|2012-05-22 13:00,22,163.45,163.45,163.45,163.45,1
20130301|2012-05-22 14:30,22,163.45,163.45,163.45,163.45,1
20130301|2012-05-23 13:00,23,162.05,162.05,162.05,162.05,1
20130301|2012-05-24 09:00,24,162.5,162.5,162.5,162.5,2
20130301|2012-05-24 09:30,24,162.5,162.5,162.15,162.15,4
20130301|2012-05-24 10:00,24,162.225,162.225,162.225,162.225,1
20130301|2012-05-25 12:30,25,161.525,161.525,161.525,161.525,1
20130301|2012-05-29 09:00,29,162.525,162.525,162.525,162.525,1
20130301|2012-05-29 12:30,29,161,161,161,161,1
20130301|2012-05-29 15:30,29,160.95,160.95,160.95,160.95,1
20130301|2012-05-30 08:00,30,160.5,160.5,160.5,160.5,1
20130301|2012-05-30 08:30,30,160.2,160.2,160.2,160.2,1
20130301|2012-05-30 09:00,30,159,159,159,159,1
20130301|2012-05-31 10:30,31,160.85,160.85,160.85,160.85,1
20130301|2012-05-31 11:00,31,161,161,160.95,160.95,2
20130301|2012-05-31 12:00,31,161,161,160.875,161,9
20130301|2012-06-01 09:30,1,160.25,160.25,160.25,160.25,1
20130301|2012-06-01 10:30,1,161.25,161.25,161.25,161.25,2
20130301|2012-06-01 12:30,1,160.875,161,160.875,161,13
20130301|2012-06-01 13:00,1,161.1,161.1,161.1,161.1,1
20130301|2012-06-04 12:30,4,161.2,161.2,161.2,161.2,1
20130301|2012-06-04 13:00,4,162,162,162,162,1
20130301|2012-06-05 12:30,5,162.15,162.15,162.15,162.15,1
20130301|2012-06-06 07:00,6,162.25,162.25,162.25,162.25,1
20130301|2012-06-06 09:00,6,162.025,162.025,161.925,161.925,4
20130301|2012-06-06 10:00,6,162.075,162.075,162.05,162.05,2
20130301|2012-06-06 11:00,6,161.675,161.675,161.675,161.675,1
20130301|2012-06-06 12:00,6,161.65,161.65,161.65,161.65,1
20130301|2012-06-07 06:30,7,161.775,161.775,161.775,161.775,1
20130301|2012-06-07 09:00,7,161.075,161.275,161.075,161.275,4
20130301|2012-06-07 11:30,7,162.05,162.05,162.05,162.05,2
20130301|2012-06-07 12:00,7,162.175,162.25,162.175,162.225,5
20130301|2012-06-07 13:00,7,162.25,162.25,162.25,162.25,1
20130301|2012-06-08 07:30,8,161.975,161.975,161.975,161.975,1
20130301|2012-06-08 12:30,8,162.4,162.4,162.4,162.4,1
20130301|2012-06-08 13:00,8,162.5,162.5,162.5,162.5,1
20130301|2012-06-11 09:00,11,162.425,162.425,162.425,162.425,1
20130301|2012-06-11 09:30,11,162.75,163,162.75,163,9
20130301|2012-06-11 10:30,11,163,163,162.95,162.95,5
20130301|2012-06-11 11:30,11,163,163,163,163,1
20130301|2012-06-11 12:00,11,162.95,162.95,162.95,162.95,1
20130301|2012-06-11 12:30,11,162.95,163.375,162.95,163.375,6
20130301|2012-06-12 08:30,12,163.45,163.45,163.45,163.45,2
20130301|2012-06-12 09:00,12,163.675,163.8,163.675,163.8,3
20130301|2012-06-12 09:30,12,163.7,163.8,163.65,163.8,4
20130301|2012-06-12 10:00,12,163.95,164,163.875,164,22
20130301|2012-06-12 10:30,12,163.8,163.8,163.8,163.8,1
20130301|2012-06-12 11:00,12,163.8,163.925,163.8,163.925,5
20130301|2012-06-12 11:30,12,163.675,164,163.65,164,4
20130301|2012-06-12 12:00,12,163.65,163.65,163.65,163.65,2
20130301|2012-06-12 12:30,12,163.575,163.8,163.55,163.8,11
20130301|2012-06-12 14:00,12,163.85,163.85,163.85,163.85,1
20130301|2012-06-12 14:30,12,163.65,163.65,163.575,163.575,3
20130301|2012-06-13 10:00,13,163.15,163.15,162.65,162.65,6
20130301|2012-06-13 12:30,13,162.075,162.075,161.925,161.925,2
20130301|2012-06-13 13:30,13,162.075,162.075,162.075,162.075,1
20130301|2012-06-13 14:30,13,161.975,161.975,161.925,161.925,2
20130301|2012-06-13 21:30,14,162,162,162,162,1
20130301|2012-06-13 23:00,14,162,162,162,162,1
20130301|2012-06-14 10:00,14,161.65,161.65,161.65,161.65,1
20130301|2012-06-14 11:30,14,161.325,161.325,161.325,161.325,1
20130301|2012-06-14 12:00,14,160.825,160.85,160.6,160.85,3
20130301|2012-06-14 12:30,14,160.55,160.675,160.275,160.3,15
20130301|2012-06-14 14:00,14,160.7,160.7,160.5,160.5,2
20130301|2012-06-15 10:00,15,160.375,160.4,160.35,160.4,3
20130301|2012-06-15 10:30,15,160.3,160.35,160.1,160.1,4
20130301|2012-06-15 11:30,15,159.75,159.875,159.75,159.85,6
20130301|2012-06-15 12:00,15,159.875,159.875,159.875,159.875,3
20130301|2012-06-15 12:30,15,159.7,159.7,159.7,159.7,1
20130301|2012-06-18 09:00,18,159.5,159.5,159.325,159.325,2
20130301|2012-06-18 09:30,18,159.85,159.85,159.85,159.85,1
20130301|2012-06-18 10:00,18,159.35,159.35,159.25,159.25,2
20130301|2012-06-18 11:30,18,159,159,159,159,1
20130301|2012-06-18 12:00,18,159,159.15,158.95,159.15,6
20130301|2012-06-18 12:30,18,159.5,159.5,159.5,159.5,10
20130301|2012-06-18 19:30,19,159.15,159.15,159.15,159.15,1
20130301|2012-06-18 20:00,19,159.175,159.45,159.175,159.45,6
20130301|2012-06-18 22:00,19,159.375,159.375,159.375,159.375,1
20130301|2012-06-19 02:30,19,159.2,159.2,159.2,159.2,1
20130301|2012-06-19 08:30,19,158.95,158.95,158.95,158.95,1
20130301|2012-06-19 09:00,19,158.6,158.6,158.05,158.125,5
20130301|2012-06-19 09:30,19,158.2,158.2,157.6,157.6,3
20130301|2012-06-19 10:00,19,157.6,157.725,157.525,157.725,6
20130301|2012-06-19 10:30,19,158,158,158,158,5
20130301|2012-06-19 11:00,19,157.75,157.75,157.75,157.75,1
20130301|2012-06-19 11:30,19,158,158.55,158,158.3,4
20130301|2012-06-19 12:00,19,158.525,158.525,158.525,158.525,1
20130301|2012-06-19 12:30,19,157.8,157.8,157.8,157.8,1
20130301|2012-06-19 14:00,19,157.65,157.65,157.65,157.65,1
20130301|2012-06-20 00:30,20,157.525,157.525,157.525,157.525,1
20130301|2012-06-20 08:00,20,158,158,158,158,5
20130301|2012-06-20 10:30,20,157.7,157.75,157.7,157.75,2
20130301|2012-06-20 11:00,20,157.4,157.4,157.4,157.4,1
20130301|2012-06-20 11:30,20,157.4,157.65,157.4,157.65,13
20130301|2012-06-20 12:30,20,157.425,157.425,157.4,157.4,3
20130301|2012-06-21 00:00,21,157.525,157.525,157.525,157.525,1
20130301|2012-06-21 08:30,21,157.075,157.075,157.075,157.075,1
20130301|2012-06-21 09:00,21,157.5,157.5,157.35,157.35,2
20130301|2012-06-21 09:30,21,158.3,158.3,158,158,3
20130301|2012-06-21 10:00,21,158.2,158.2,158.175,158.175,2
20130301|2012-06-21 10:30,21,158.075,158.075,158.075,158.075,1
20130301|2012-06-21 11:30,21,158,158,158,158,4
20130301|2012-06-21 12:00,21,157.8,157.8,157.8,157.8,2
20130301|2012-06-21 12:30,21,157.55,157.65,157.55,157.65,2
20130301|2012-06-22 01:30,22,157.5,157.5,157.5,157.5,1
20130301|2012-06-22 07:00,22,157.725,157.725,157.725,157.725,1
20130301|2012-06-22 09:00,22,157.55,157.55,157.55,157.55,2
20130301|2012-06-22 10:00,22,157.975,157.975,157.975,157.975,1
20130301|2012-06-22 12:30,22,158.05,158.05,158,158,2
20130301|2012-06-25 09:00,25,157.275,157.275,155.75,156.125,13
20130301|2012-06-25 09:30,25,155.7,155.85,155.15,155.15,7
20130301|2012-06-25 10:00,25,155.75,155.75,155.15,155.15,9
20130301|2012-06-25 10:30,25,155.15,155.15,155.15,155.15,3
20130301|2012-06-25 11:00,25,155.15,155.15,155.15,155.15,2
20130301|2012-06-25 17:00,26,154.9,154.9,154.9,154.9,1
20130301|2012-06-26 08:00,26,154.275,154.275,154.275,154.275,2
20130301|2012-06-26 08:30,26,154.2,154.2,153.8,153.8,5
20130301|2012-06-26 09:00,26,153.175,153.2,153,153.2,11
20130301|2012-06-26 09:30,26,153.15,153.2,153.15,153.2,5
20130301|2012-06-26 10:00,26,153.95,153.95,153.95,153.95,1
20130301|2012-06-26 10:30,26,154,154,154,154,1
20130301|2012-06-26 11:00,26,154.075,154.075,154.075,154.075,1
20130301|2012-06-26 11:30,26,154,154,154,154,1
20130301|2012-06-26 12:30,26,154,154,154,154,4
20130301|2012-06-26 13:30,26,153.925,153.975,153.925,153.975,2
20130301|2012-06-27 05:30,27,153.6,153.6,153.6,153.6,1
20130301|2012-06-27 07:30,27,153.2,153.2,152.725,152.725,3
20130301|2012-06-27 08:00,27,152.5,152.7,152.5,152.7,4
20130301|2012-06-27 09:30,27,153.325,154.375,153.325,154.375,6
20130301|2012-06-27 10:00,27,154.2,154.4,153.9,154.4,3
20130301|2012-06-27 10:30,27,154,154.2,154,154.2,4
20130301|2012-06-27 11:00,27,154,155.425,154,155.1,8
20130301|2012-06-27 11:30,27,154.55,156,154.5,156,26
20130301|2012-06-27 12:30,27,156.75,156.825,156.25,156.25,5
20130301|2012-06-27 13:30,27,155.9,155.9,155.9,155.9,1
20130301|2012-06-27 14:00,27,156.1,156.1,156.1,156.1,1
20130301|2012-06-27 14:30,27,156.175,156.175,156.175,156.175,3
20130301|2012-06-27 20:30,28,156.425,156.425,156.425,156.425,2
20130301|2012-06-28 07:00,28,155.9,155.9,155.9,155.9,3
20130301|2012-06-28 07:30,28,155.7,155.7,155.7,155.7,2
20130301|2012-06-28 08:30,28,156,156,156,156,3
20130301|2012-06-28 09:00,28,156,156,156,156,2
20130301|2012-06-28 09:30,28,155.5,155.5,155.5,155.5,1
20130301|2012-06-28 10:30,28,156.7,156.825,156.7,156.825,2
20130301|2012-06-28 11:00,28,157.575,157.875,157.575,157.875,10
20130301|2012-06-28 11:30,28,157.45,157.45,157.45,157.45,1
20130301|2012-06-28 12:30,28,157.175,157.65,157.175,157.65,5
20130301|2012-06-28 21:00,29,157.325,157.325,157.325,157.325,1
20130301|2012-06-29 07:30,29,157,157,157,157,1
20130301|2012-06-29 08:30,29,156.8,156.8,156.8,156.8,1
20130301|2012-06-29 09:00,29,156.9,156.9,156.9,156.9,1
20130301|2012-06-29 09:30,29,156.825,157.625,156.825,157.625,6
20130301|2012-06-29 10:00,29,157.575,157.575,157.575,157.575,1
20130301|2012-06-29 11:00,29,157.675,157.675,157.675,157.675,1
20130301|2012-06-29 11:30,29,158,158,158,158,2
20130301|2012-06-29 12:00,29,158,158,158,158,1
20130301|2012-06-29 12:30,29,158.1,158.525,158.1,158.525,2
20130301|2012-06-29 13:00,29,158.4,158.4,158.25,158.25,2
20130301|2012-06-29 13:30,29,158.25,158.25,158.25,158.25,1
20130301|2012-07-02 09:00,2,157.65,157.875,157.65,157.875,3
20130301|2012-07-02 09:30,2,157.7,157.7,157.425,157.425,13
20130301|2012-07-02 10:00,2,157.525,157.65,157.25,157.25,11
20130301|2012-07-02 10:30,2,157.25,157.25,157.15,157.15,17
20130301|2012-07-02 11:00,2,157.575,157.575,157.475,157.475,2
20130301|2012-07-02 11:30,2,157.525,157.525,157.5,157.5,2
20130301|2012-07-02 12:30,2,157.6,157.6,157.575,157.6,7
20130301|2012-07-02 13:00,2,157.325,157.325,157.325,157.325,2
20130301|2012-07-02 15:30,2,157.1,157.1,157.1,157.1,1
20130301|2012-07-02 17:30,3,156.15,156.15,156.15,156.15,1
20130301|2012-07-02 18:00,3,156.25,156.375,156.25,156.375,2
20130301|2012-07-02 20:00,3,156.5,156.5,156.5,156.5,1
20130301|2012-07-03 07:00,3,156.5,156.5,156.5,156.5,1
20130301|2012-07-03 07:30,3,156.575,156.575,156.575,156.575,5
20130301|2012-07-03 08:00,3,156.6,156.7,156.6,156.7,2
20130301|2012-07-03 09:00,3,156.35,156.35,156,156,5
20130301|2012-07-03 09:30,3,155.775,155.8,155.775,155.8,2
20130301|2012-07-03 11:00,3,156,156,156,156,3
20130301|2012-07-03 11:30,3,156.225,156.25,156.125,156.2,5
20130301|2012-07-03 12:00,3,156.05,156.15,156.05,156.15,3
20130301|2012-07-03 12:30,3,156.2,156.2,156.2,156.2,5
20130301|2012-07-03 13:00,3,156.25,156.25,156.25,156.25,1
20130301|2012-07-03 15:30,3,156,156,155.825,155.825,5
20130301|2012-07-05 09:00,5,155,155,155,155,2
20130301|2012-07-05 10:00,5,156,156,155.75,155.75,5
20130301|2012-07-05 10:30,5,155.575,155.575,155.575,155.575,1
20130301|2012-07-05 12:00,5,155.1,155.1,155.1,155.1,2
20130301|2012-07-05 12:30,5,155.25,155.25,155.075,155.25,3
20130301|2012-07-05 13:00,5,155.175,155.175,155.175,155.175,1
20130301|2012-07-05 13:30,5,154.7,154.7,154.7,154.7,5
20130301|2012-07-05 14:00,5,154.7,154.7,154.7,154.7,1
20130301|2012-07-05 21:00,6,155.5,155.5,155.5,155.5,1
20130301|2012-07-05 23:00,6,155.5,155.5,155.5,155.5,1
20130301|2012-07-06 07:30,6,155.75,155.925,155.75,155.925,2
20130301|2012-07-06 08:30,6,156.25,156.425,156.25,156.325,3
20130301|2012-07-06 09:00,6,156.3,156.3,156.25,156.25,2
20130301|2012-07-06 11:00,6,156.425,156.425,156.35,156.35,2
20130301|2012-07-06 12:30,6,156.075,156.1,156.075,156.1,5
20130301|2012-07-06 13:00,6,156.25,156.25,156.25,156.25,1
20130301|2012-07-09 09:00,9,154.5,154.5,153.55,153.55,15
20130301|2012-07-09 10:00,9,153.75,154.3,153.7,153.7,9
20130301|2012-07-09 10:30,9,154,154,154,154,5
20130301|2012-07-09 11:00,9,154,154,154,154,2
20130301|2012-07-09 12:00,9,154.25,154.25,154.25,154.25,2
20130301|2012-07-09 12:30,9,154.25,154.25,153.95,154.15,14
20130301|2012-07-09 13:00,9,154.15,154.5,154.15,154.5,4
20130301|2012-07-09 14:00,9,154.575,154.575,154.575,154.575,1
20130301|2012-07-09 17:00,10,154.825,154.825,154.825,154.825,2
20130301|2012-07-09 19:30,10,155,155,155,155,1
20130301|2012-07-09 20:30,10,155,155,155,155,1
20130301|2012-07-10 07:30,10,154.525,154.65,154.525,154.65,5
20130301|2012-07-10 09:00,10,155,155,154.35,154.35,2
20130301|2012-07-10 10:00,10,154.8,155,154.425,154.425,7
20130301|2012-07-10 10:30,10,154.775,154.775,154.775,154.775,2
20130301|2012-07-10 12:00,10,154.2,154.2,154.2,154.2,2
20130301|2012-07-10 12:30,10,154.1,154.275,154,154.175,27
20130301|2012-07-10 13:00,10,154.175,154.275,154.175,154.25,15
20130301|2012-07-10 14:30,10,154.025,154.025,154.025,154.025,1
20130301|2012-07-10 15:00,10,153.9,153.9,153.9,153.9,1
20130301|2012-07-10 15:30,10,153.9,153.9,153.9,153.9,1
20130301|2012-07-11 07:30,11,153.675,153.675,153.55,153.55,8
20130301|2012-07-11 08:00,11,154.2,154.2,154.2,154.2,1
20130301|2012-07-11 08:30,11,154,154,153.525,153.525,7
20130301|2012-07-11 09:00,11,153.1,153.1,153,153,11
20130301|2012-07-11 09:30,11,153.325,153.775,153.325,153.775,12
20130301|2012-07-11 10:00,11,153.5,153.5,153.5,153.5,3
20130301|2012-07-11 10:30,11,153.65,154.275,153.625,154.125,8
20130301|2012-07-11 11:00,11,154.7,155.025,154.5,154.5,7
20130301|2012-07-11 11:30,11,154.35,154.35,154.35,154.35,2
20130301|2012-07-11 12:00,11,154.75,154.9,154.75,154.9,5
20130301|2012-07-11 12:30,11,154.9,154.925,154.7,154.875,12
20130301|2012-07-11 13:00,11,155.075,155.45,155.075,155.25,27
20130301|2012-07-11 18:30,12,154.5,154.5,154.5,154.5,1
20130301|2012-07-11 20:30,12,154.8,154.8,154.8,154.8,1
20130301|2012-07-12 06:00,12,154.3,154.3,154.275,154.275,2
20130301|2012-07-12 06:30,12,154.25,154.25,154.25,154.25,2
20130301|2012-07-12 07:00,12,154.125,154.125,154,154,3
20130301|2012-07-12 07:30,12,153.725,153.725,153.725,153.725,3
20130301|2012-07-12 09:00,12,153.65,153.975,153.6,153.975,6
20130301|2012-07-12 09:30,12,153.85,153.85,153.85,153.85,5
20130301|2012-07-12 10:00,12,153.625,153.625,153.425,153.425,13
20130301|2012-07-12 10:30,12,153.525,153.525,153.525,153.525,3
20130301|2012-07-12 11:00,12,153.35,153.35,153,153,6
20130301|2012-07-12 12:00,12,152.525,152.6,152.525,152.6,7
20130301|2012-07-12 12:30,12,152.575,153.225,152.575,153.225,12
20130301|2012-07-12 13:00,12,153,153.425,152.925,152.925,21
20130301|2012-07-12 13:30,12,152.85,152.85,152.85,152.85,2
20130301|2012-07-12 14:30,12,152.85,152.85,152.85,152.85,1
20130301|2012-07-12 18:00,13,152.75,152.75,152.75,152.75,1
20130301|2012-07-12 18:30,13,152.55,152.55,152.55,152.55,1
20130301|2012-07-12 19:30,13,152.5,152.5,152.5,152.5,5
20130301|2012-07-13 06:30,13,151.45,151.45,151.4,151.4,4
20130301|2012-07-13 07:00,13,151.025,151.2,151,151,12
20130301|2012-07-13 07:30,13,151,151,151,151,12
20130301|2012-07-13 08:00,13,151,151.2,151,151.2,3
20130301|2012-07-13 08:30,13,151,151,151,151,10
20130301|2012-07-13 09:00,13,151,151.2,151,151,11
20130301|2012-07-13 09:30,13,151,151,151,151,9
20130301|2012-07-13 10:00,13,151.5,151.65,151,151.25,13
20130301|2012-07-13 10:30,13,151.15,151.15,151.025,151.1,16
20130301|2012-07-13 11:00,13,151.275,151.325,151,151,4
20130301|2012-07-13 11:30,13,151.3,151.3,151,151,2
20130301|2012-07-13 12:00,13,151.325,151.425,151.325,151.425,4
20130301|2012-07-13 12:30,13,151.6,151.6,151,151,24
20130301|2012-07-13 13:00,13,151,151,151,151,4
20130301|2012-07-16 09:00,16,148.925,148.925,148.1,148.1,4
20130301|2012-07-16 09:30,16,148.1,148.1,148.1,148.1,1
20130301|2012-07-16 10:00,16,148.1,148.1,148.1,148.1,9
20130301|2012-07-16 17:00,17,146.55,146.55,145.1,145.1,5
20130301|2012-07-16 17:30,17,145.1,145.35,145.1,145.15,15
20130301|2012-07-16 20:00,17,145.1,145.1,145.1,145.1,1
20130301|2012-07-16 20:30,17,145.1,145.1,145.1,145.1,1
20130301|2012-07-17 04:00,17,145.1,145.1,145.1,145.1,5
20130301|2012-07-17 05:30,17,145.1,145.1,145.1,145.1,3
20130301|2012-07-17 06:00,17,145.1,145.1,145.1,145.1,1
20130301|2012-07-17 07:30,17,145.1,145.1,145.1,145.1,8
20130301|2012-07-17 09:00,17,145.1,145.1,145.1,145.1,8
20130301|2012-07-17 09:30,17,145.6,145.6,145.1,145.475,11
20130301|2012-07-17 10:00,17,145.575,146,145.575,145.925,7
20130301|2012-07-17 10:30,17,145.15,145.15,145.1,145.1,3
20130301|2012-07-17 11:00,17,145.45,145.45,145.1,145.15,9
20130301|2012-07-17 12:30,17,145.1,145.35,145.1,145.35,12
20130301|2012-07-17 13:00,17,145.225,145.225,145.2,145.2,2
20130301|2012-07-17 13:30,17,145.275,145.275,145.125,145.125,6
20130301|2012-07-17 15:30,17,145.1,145.1,145.1,145.1,1
20130301|2012-07-18 08:00,18,146.125,146.225,146.125,146.2,3
20130301|2012-07-18 08:30,18,146.8,146.8,146.55,146.55,5
20130301|2012-07-18 09:00,18,147,148.1,146.675,148.1,18
20130301|2012-07-18 09:30,18,148.1,148.1,147.65,147.65,6
20130301|2012-07-18 10:00,18,147.4,148.1,147.4,148.1,7
20130301|2012-07-18 10:30,18,148.1,148.1,148.1,148.1,9
20130301|2012-07-18 11:00,18,148.1,148.1,148.1,148.1,12
20130301|2012-07-18 11:30,18,148.1,148.1,148.1,148.1,2
20130301|2012-07-18 12:00,18,148.1,148.1,148,148,19
20130301|2012-07-18 12:30,18,148.075,148.1,148.075,148.1,11
20130301|2012-07-18 13:00,18,148.1,148.1,148.1,148.1,1
20130301|2012-07-18 14:00,18,148.1,148.1,148.1,148.1,5
20130301|2012-07-18 17:30,19,148.75,148.75,148.7,148.7,6
20130301|2012-07-18 18:00,19,148.5,148.5,148.5,148.5,5
20130301|2012-07-18 21:30,19,148.6,148.6,148.6,148.6,5
20130301|2012-07-19 06:30,19,147.85,147.85,147.1,147.1,12
20130301|2012-07-19 07:00,19,147,147,147,147,2
20130301|2012-07-19 07:30,19,146.75,147,146.75,146.875,6
20130301|2012-07-19 08:00,19,147.1,147.225,147.1,147.225,7
20130301|2012-07-19 08:30,19,146.775,146.775,146.75,146.75,7
20130301|2012-07-19 09:00,19,146.725,146.725,146.325,146.5,14
20130301|2012-07-19 09:30,19,147.425,147.925,147.425,147.925,2
20130301|2012-07-19 10:00,19,148.275,148.275,148.275,148.275,1
20130301|2012-07-19 11:00,19,148.325,148.725,148.325,148.725,8
20130301|2012-07-19 11:30,19,148.75,149.15,148.75,149.1,5
20130301|2012-07-19 12:00,19,149.75,149.95,149.75,149.95,18
20130301|2012-07-19 13:00,19,150,150.25,149.85,149.85,7
20130301|2012-07-19 14:00,19,150.1,150.1,150.1,150.1,3
20130301|2012-07-19 17:00,20,149.9,149.9,149.85,149.85,2
20130301|2012-07-20 06:30,20,149.75,149.75,149.7,149.7,4
20130301|2012-07-20 07:00,20,149.55,149.55,149.5,149.5,2
20130301|2012-07-20 08:00,20,148.5,148.5,148.5,148.5,1
20130301|2012-07-20 08:30,20,148.5,148.8,148.5,148.625,10
20130301|2012-07-20 09:00,20,148.625,148.625,148.625,148.625,1
20130301|2012-07-20 09:30,20,147.9,148,147.875,148,4
20130301|2012-07-20 10:00,20,148.1,148.225,147.575,147.575,4
20130301|2012-07-20 10:30,20,147.425,147.425,147.425,147.425,1
20130301|2012-07-20 12:00,20,147.5,147.5,147.5,147.5,6
20130301|2012-07-20 12:30,20,147,147.8,147,147.8,5
20130301|2012-07-20 13:00,20,147.8,147.8,147,147.1,3
20130301|2012-07-23 09:00,23,147.875,149.825,147.875,149.5,51
20130301|2012-07-23 09:30,23,148.925,149.075,148.65,149.05,20
20130301|2012-07-23 10:00,23,148.5,148.5,148,148,20
20130301|2012-07-23 10:30,23,148,148,147.7,147.7,5
20130301|2012-07-23 11:00,23,147.7,147.7,147.5,147.5,20
20130301|2012-07-23 11:30,23,147.7,147.7,147.7,147.7,1
20130301|2012-07-23 12:00,23,148.5,148.8,148.5,148.8,13
20130301|2012-07-23 12:30,23,148.325,148.6,147.45,147.45,15
20130301|2012-07-23 13:30,23,148,148,148,148,8
20130301|2012-07-23 14:00,23,148.175,148.175,148.175,148.175,1
20130301|2012-07-23 14:30,23,148,148,148,148,2
20130301|2012-07-23 18:00,24,148,148,148,148,1
20130301|2012-07-23 19:30,24,148.675,148.75,148.675,148.75,2
20130301|2012-07-23 22:00,24,148.35,148.35,148.3,148.3,3
20130301|2012-07-24 07:00,24,148.3,148.3,148.3,148.3,1
20130301|2012-07-24 07:30,24,148.4,148.4,148.3,148.3,6
20130301|2012-07-24 09:00,24,148.575,148.575,148.575,148.575,1
20130301|2012-07-24 09:30,24,148.7,148.8,148.7,148.8,2
20130301|2012-07-24 10:00,24,148.7,148.9,148.7,148.825,3
20130301|2012-07-24 10:30,24,148.925,149.65,148.925,149.65,13
20130301|2012-07-24 11:00,24,149.975,150.25,149.875,149.875,6
20130301|2012-07-24 11:30,24,150.225,150.225,150.225,150.225,1
20130301|2012-07-24 12:00,24,150.475,150.475,150.325,150.325,5
20130301|2012-07-24 12:30,24,150.075,150.2,149.575,150.2,6
20130301|2012-07-24 13:30,24,149.45,149.45,149.4,149.4,3
20130301|2012-07-24 19:00,25,149.5,149.5,149.5,149.5,2
20130301|2012-07-25 07:30,25,148.75,148.75,148.75,148.75,1
20130301|2012-07-25 08:30,25,148.225,148.3,147.9,147.9,9
20130301|2012-07-25 09:00,25,148.25,148.35,148.225,148.225,6
20130301|2012-07-25 09:30,25,148.5,148.5,148.5,148.5,3
20130301|2012-07-25 10:00,25,148.95,148.95,148.95,148.95,1
20130301|2012-07-25 11:00,25,148.3,148.3,148.3,148.3,2
20130301|2012-07-25 12:00,25,147.85,147.85,147.475,147.475,5
20130301|2012-07-25 12:30,25,147.3,147.875,147.25,147.875,17
20130301|2012-07-26 08:00,26,148.175,148.175,148.175,148.175,1
20130301|2012-07-26 09:00,26,148.1,148.8,148.1,148.8,4
20130301|2012-07-26 09:30,26,148.075,148.075,148,148,6
20130301|2012-07-26 10:00,26,147.95,147.95,147.95,147.95,1
20130301|2012-07-26 10:30,26,147.25,147.25,147.25,147.25,10
20130301|2012-07-26 11:00,26,147.975,148.1,147.95,148.1,7
20130301|2012-07-26 11:30,26,148.15,148.15,148.15,148.15,1
20130301|2012-07-26 12:00,26,148.15,148.15,148.15,148.15,1
20130301|2012-07-26 12:30,26,148.45,148.75,148.45,148.725,14
20130301|2012-07-26 14:30,26,148.7,148.7,148.7,148.7,1
20130301|2012-07-26 18:30,27,148.425,148.425,148.425,148.425,1
20130301|2012-07-27 07:30,27,148.05,148.05,148.025,148.025,2
20130301|2012-07-27 08:00,27,148.1,148.1,148.1,148.1,1
20130301|2012-07-27 09:00,27,147.95,148.05,147.95,148.05,2
20130301|2012-07-27 09:30,27,147.95,148.1,147.775,147.775,10
20130301|2012-07-27 10:00,27,148.05,148.05,148.05,148.05,5
20130301|2012-07-27 10:30,27,148.4,148.5,148.4,148.5,7
20130301|2012-07-27 11:00,27,148.675,150.5,148.675,150,24
20130301|2012-07-27 11:30,27,150,150.5,150,150.125,15
20130301|2012-07-27 12:00,27,150,150,149.825,149.975,3
20130301|2012-07-27 12:30,27,149.875,149.875,149.575,149.575,5
20130301|2012-07-27 13:00,27,150,150,150,150,1
20130301|2012-07-30 09:00,30,147.975,148.75,147.95,148.75,5
20130301|2012-07-30 09:30,30,148.55,148.7,148.5,148.7,22
20130301|2012-07-30 10:00,30,149,149.225,148.9,149.225,3
20130301|2012-07-30 11:00,30,149.25,149.5,149.25,149.5,8
20130301|2012-07-30 12:00,30,149.075,149.15,148.975,149.1,20
20130301|2012-07-30 12:30,30,148.875,149.65,148.675,149.025,29
20130301|2012-07-30 17:00,31,149.5,149.5,149.5,149.5,3
20130301|2012-07-30 18:00,31,149.5,149.5,149.5,149.5,1
20130301|2012-07-31 08:30,31,149.625,149.725,149.625,149.625,15
20130301|2012-07-31 09:00,31,149.625,149.625,149.625,149.625,2
20130301|2012-07-31 09:30,31,149.5,149.5,149.5,149.5,6
20130301|2012-07-31 10:00,31,149.75,150,149.75,150,9
20130301|2012-07-31 10:30,31,149.975,149.975,149.975,149.975,1
20130301|2012-07-31 11:00,31,150,150.35,150,150.35,17
20130301|2012-07-31 11:30,31,149.925,150.525,149.925,150.525,7
20130301|2012-07-31 12:00,31,150.65,150.75,150.525,150.675,8
20130301|2012-07-31 12:30,31,150.45,150.7,150.175,150.175,21
20130301|2012-07-31 13:00,31,150.525,150.65,150.175,150.175,12
20130301|2012-07-31 17:30,1,150,150.175,150,150.175,4
20130301|2012-07-31 23:00,1,149.325,149.325,149.325,149.325,1
20130301|2012-08-01 06:00,1,150.175,150.375,150.175,150.375,3
20130301|2012-08-01 06:30,1,150.375,150.375,150.3,150.3,3
20130301|2012-08-01 07:00,1,150.75,150.75,150.75,150.75,1
20130301|2012-08-01 08:00,1,150.325,150.4,150.325,150.4,3
20130301|2012-08-01 08:30,1,150.325,150.4,150.2,150.4,7
20130301|2012-08-01 09:00,1,150.7,150.75,150.675,150.75,3
20130301|2012-08-01 09:30,1,150.15,150.25,150.15,150.25,4
20130301|2012-08-01 10:30,1,150.85,150.85,150.8,150.8,2
20130301|2012-08-01 11:00,1,150.875,150.875,150.8,150.8,4
20130301|2012-08-01 11:30,1,150.8,150.8,150.8,150.8,1
20130301|2012-08-01 12:00,1,151.025,151.025,151.025,151.025,2
20130301|2012-08-01 12:30,1,151.25,151.25,150.7,150.7,2
20130301|2012-08-01 13:00,1,150.775,150.85,150.775,150.85,4
20130301|2012-08-01 13:30,1,150.6,150.6,150.525,150.525,3
20130301|2012-08-02 07:00,2,150.075,150.075,150.05,150.05,2
20130301|2012-08-02 08:00,2,150.375,150.375,150.375,150.375,1
20130301|2012-08-02 08:30,2,150.325,150.325,150.325,150.325,1
20130301|2012-08-02 09:00,2,150.275,150.825,150.275,150.3,12
20130301|2012-08-02 09:30,2,150.325,150.325,150.3,150.3,17
20130301|2012-08-02 10:00,2,150.1,150.1,150.1,150.1,4
20130301|2012-08-02 10:30,2,150.1,150.1,150.1,150.1,1
20130301|2012-08-02 11:00,2,149.775,149.775,149.725,149.725,2
20130301|2012-08-02 11:30,2,150.2,150.325,150.2,150.275,4
20130301|2012-08-02 12:30,2,150.775,151,150.5,150.5,5
20130301|2012-08-02 13:00,2,150.5,150.5,150.325,150.425,7
20130301|2012-08-02 17:00,3,150.95,150.95,150.95,150.95,1
20130301|2012-08-02 19:30,3,150.95,150.95,150.95,150.95,3
20130301|2012-08-02 20:00,3,151,151,151,151,2
20130301|2012-08-03 07:00,3,151.175,151.175,151.175,151.175,2
20130301|2012-08-03 08:30,3,151,151.05,151,151.05,2
20130301|2012-08-03 09:00,3,150.7,151.05,150.7,151.05,2
20130301|2012-08-03 09:30,3,151.175,151.175,150.8,150.8,6
20130301|2012-08-03 10:00,3,150.5,150.75,150,150,8
20130301|2012-08-03 10:30,3,150,150.2,149.7,150.2,9
20130301|2012-08-03 11:30,3,149.925,149.925,149.6,149.6,4
20130301|2012-08-03 12:00,3,149.575,149.725,149.575,149.65,14
20130301|2012-08-03 12:30,3,149,149,148.6,148.9,4
20130301|2012-08-03 13:00,3,148.75,148.95,148.675,148.7,6
20130301|2012-08-03 13:30,3,148.7,148.7,148.7,148.7,1
20130301|2012-08-06 09:00,6,149.975,150.425,149.975,150,13
20130301|2012-08-06 10:30,6,149.95,149.95,149.95,149.95,6
20130301|2012-08-06 11:00,6,149.975,150,149.975,150,3
20130301|2012-08-06 11:30,6,150.05,150.05,150.05,150.05,3
20130301|2012-08-06 12:30,6,149.05,149.05,149.05,149.05,1
20130301|2012-08-06 13:00,6,149.2,149.2,149.2,149.2,1
20130301|2012-08-06 14:00,6,149,149,149,149,1
20130301|2012-08-06 14:30,6,149.15,149.15,149.15,149.15,1
20130301|2012-08-06 15:00,6,149.15,149.15,149.15,149.15,1
20130301|2012-08-07 03:00,7,148.525,148.525,148.525,148.525,1
20130301|2012-08-07 07:30,7,148.85,148.925,148.85,148.925,10
20130301|2012-08-07 09:00,7,148.925,149.3,148.925,149.3,5
20130301|2012-08-07 10:30,7,149.025,149.025,149,149,2
20130301|2012-08-07 11:30,7,149.25,149.275,149.25,149.275,2
20130301|2012-08-07 12:00,7,149.45,149.45,149.425,149.425,2
20130301|2012-08-07 12:30,7,149.275,149.275,148.975,149.1,7
20130301|2012-08-08 07:30,8,149.95,149.95,149.95,149.95,1
20130301|2012-08-08 08:30,8,150,150,150,150,1
20130301|2012-08-08 09:00,8,149.775,149.775,149.775,149.775,1
20130301|2012-08-08 09:30,8,149.95,149.95,149.95,149.95,1
20130301|2012-08-08 10:00,8,150,150.9,150,150.9,6
20130301|2012-08-08 10:30,8,150.95,151.1,150.7,150.7,6
20130301|2012-08-08 11:00,8,150.75,150.75,150.75,150.75,3
20130301|2012-08-08 11:30,8,150.3,150.3,150.25,150.25,5
20130301|2012-08-08 12:00,8,150.1,150.1,150.1,150.1,2
20130301|2012-08-08 12:30,8,149.8,150,149.8,150,4
20130301|2012-08-08 15:00,8,150.45,150.45,150.45,150.45,1
20130301|2012-08-09 08:30,9,149.425,149.425,149.425,149.425,1
20130301|2012-08-09 09:00,9,149.425,149.425,149.1,149.1,4
20130301|2012-08-09 09:30,9,149.5,149.5,149.5,149.5,1
20130301|2012-08-09 10:00,9,149.5,149.7,149.5,149.7,4
20130301|2012-08-09 10:30,9,149.7,149.775,149.5,149.675,10
20130301|2012-08-09 11:00,9,149.65,149.65,149.375,149.375,6
20130301|2012-08-09 11:30,9,149.25,149.25,149.25,149.25,3
20130301|2012-08-09 12:30,9,148.825,148.825,148.75,148.75,4
20130301|2012-08-09 13:00,9,148.75,148.85,148.75,148.85,3
20130301|2012-08-09 15:00,9,148.65,148.65,148.65,148.65,1
20130301|2012-08-09 17:30,10,148.4,148.4,148.4,148.4,1
20130301|2012-08-10 06:30,10,148.4,148.4,148.4,148.4,1
20130301|2012-08-10 07:30,10,148.15,148.85,148.15,148.85,7
20130301|2012-08-10 09:00,10,149.15,149.15,149.15,149.15,1
20130301|2012-08-10 09:30,10,148.5,148.5,148.4,148.4,3
20130301|2012-08-10 12:00,10,148.6,148.6,148.4,148.4,4
20130301|2012-08-10 13:00,10,148.8,148.8,148.75,148.75,6
20130301|2012-08-10 13:30,10,148.475,148.475,148.475,148.475,1
20130301|2012-08-13 09:00,13,149.175,151.45,149.175,150.725,17
20130301|2012-08-13 09:30,13,150.1,150.125,150.05,150.05,10
20130301|2012-08-13 10:30,13,150.075,150.125,150.05,150.1,8
20130301|2012-08-13 11:00,13,150.225,150.3,150.225,150.3,7
20130301|2012-08-13 11:30,13,150.5,150.5,150.475,150.475,2
20130301|2012-08-13 12:30,13,150.25,150.325,150.25,150.325,3
20130301|2012-08-13 13:00,13,150.8,150.8,150.8,150.8,3
20130301|2012-08-13 13:30,13,150.775,150.85,150.7,150.85,4
20130301|2012-08-13 15:30,13,151,151,151,151,3
20130301|2012-08-14 01:00,14,150.875,150.875,150.875,150.875,1
20130301|2012-08-14 02:30,14,151,151,151,151,2
20130301|2012-08-14 08:00,14,151.15,151.325,151.15,151.325,7
20130301|2012-08-14 09:00,14,151.5,152,151.5,151.725,29
20130301|2012-08-14 09:30,14,150.975,150.975,150.925,150.925,7
20130301|2012-08-14 10:00,14,151.2,151.2,150.9,150.9,3
20130301|2012-08-14 10:30,14,151.325,151.325,151.275,151.275,2
20130301|2012-08-14 11:00,14,151.35,151.5,151.35,151.45,17
20130301|2012-08-14 11:30,14,151.325,151.325,151.15,151.15,3
20130301|2012-08-14 12:00,14,151.5,151.8,151.5,151.8,7
20130301|2012-08-14 12:30,14,152,152.075,151.725,151.875,15
20130301|2012-08-14 13:00,14,151.875,151.9,151.875,151.9,3
20130301|2012-08-14 13:30,14,151.925,151.925,151.925,151.925,1
20130301|2012-08-14 15:30,14,152,152,152,152,1
20130301|2012-08-14 18:30,15,151.75,151.75,151.75,151.75,3
20130301|2012-08-15 08:00,15,151.75,151.925,151.75,151.925,3
20130301|2012-08-15 08:30,15,151.75,151.75,151.725,151.725,2
20130301|2012-08-15 09:00,15,151.7,151.7,151.7,151.7,1
20130301|2012-08-15 09:30,15,151.7,151.7,151.7,151.7,1
20130301|2012-08-15 10:00,15,151.625,151.625,151.625,151.625,2
20130301|2012-08-15 10:30,15,151.725,151.725,151.725,151.725,1
20130301|2012-08-15 11:30,15,151.325,151.325,151.175,151.175,3
20130301|2012-08-15 12:00,15,151.4,151.45,151.4,151.45,5
20130301|2012-08-15 12:30,15,151.45,151.45,151.275,151.4,4
20130301|2012-08-15 13:00,15,151.45,151.45,151,151,3
20130301|2012-08-15 13:30,15,151.1,151.1,151.025,151.025,2
20130301|2012-08-15 20:30,16,151.025,151.025,151.025,151.025,1
20130301|2012-08-16 03:30,16,151.025,151.025,151.025,151.025,6
20130301|2012-08-16 05:00,16,151.1,151.1,151.1,151.1,1
20130301|2012-08-16 07:00,16,151.1,151.1,151.1,151.1,19
20130301|2012-08-16 08:30,16,151.175,151.175,151.15,151.15,2
20130301|2012-08-16 09:00,16,151.175,151.425,151.175,151.425,3
20130301|2012-08-16 09:30,16,151.375,151.375,151.375,151.375,1
20130301|2012-08-16 10:00,16,151.275,151.275,151.275,151.275,1
20130301|2012-08-16 11:00,16,151.05,151.05,150.675,150.7,9
20130301|2012-08-16 11:30,16,150.5,150.5,150.4,150.4,21
20130301|2012-08-16 12:00,16,150.4,150.4,150.4,150.4,2
20130301|2012-08-16 12:30,16,150.5,150.5,150.35,150.375,3
20130301|2012-08-16 13:00,16,150.375,150.375,150.325,150.325,2
20130301|2012-08-16 13:30,16,150.45,150.55,150.45,150.55,3
20130301|2012-08-16 15:30,16,150.25,150.25,150.1,150.1,2
20130301|2012-08-16 20:00,17,150.05,150.05,150.05,150.05,10
20130301|2012-08-17 00:00,17,150.075,150.075,150.075,150.075,1
20130301|2012-08-17 03:00,17,150.1,150.1,150.1,150.1,1
20130301|2012-08-17 08:00,17,150.025,150.025,150.025,150.025,1
20130301|2012-08-17 08:30,17,150.1,150.1,150.1,150.1,2
20130301|2012-08-17 09:00,17,150.025,150.15,150.025,150.15,3
20130301|2012-08-17 09:30,17,149.65,149.65,149.65,149.65,1
20130301|2012-08-17 10:00,17,150.15,150.15,150.15,150.15,2
20130301|2012-08-17 10:30,17,150.25,150.25,150.25,150.25,1
20130301|2012-08-17 11:00,17,150.425,150.45,150.1,150.1,4
20130301|2012-08-17 12:00,17,150.15,150.15,150.125,150.125,7
20130301|2012-08-17 12:30,17,150.15,150.15,149.75,150.125,19
20130301|2012-08-17 13:00,17,150,150,149.7,149.7,5
20130301|2012-08-20 09:00,20,150.025,150.1,150.025,150.025,12
20130301|2012-08-20 09:30,20,150,150,150,150,2
20130301|2012-08-20 10:00,20,149.75,149.75,149.65,149.65,5
20130301|2012-08-20 10:30,20,150.1,150.1,150.1,150.1,2
20130301|2012-08-20 11:00,20,150.5,150.5,150.5,150.5,3
20130301|2012-08-20 11:30,20,150.175,150.175,150.1,150.1,2
20130301|2012-08-20 12:00,20,150.075,150.2,150.05,150.2,4
20130301|2012-08-20 12:30,20,150.5,150.5,150.25,150.375,5
20130301|2012-08-20 13:00,20,150.5,150.5,150.5,150.5,1
20130301|2012-08-21 07:00,21,150.525,150.525,150.5,150.5,2
20130301|2012-08-21 07:30,21,150.175,150.175,150.175,150.175,2
20130301|2012-08-21 08:30,21,150.2,150.2,150,150,4
20130301|2012-08-21 09:00,21,149.775,149.775,149.75,149.75,6
20130301|2012-08-21 09:30,21,149.8,149.825,149.775,149.825,4
20130301|2012-08-21 10:00,21,150,150.1,149.9,149.9,10
20130301|2012-08-21 10:30,21,149.9,149.9,149.85,149.85,2
20130301|2012-08-21 11:00,21,149.9,149.9,149.7,149.7,7
20130301|2012-08-21 11:30,21,149.5,149.5,149.5,149.5,2
20130301|2012-08-21 12:30,21,149.15,149.15,149,149,12
20130301|2012-08-21 13:00,21,149,149,148.975,148.975,4
20130301|2012-08-21 13:30,21,148.7,148.7,148.7,148.7,4
20130301|2012-08-21 15:00,21,149,149,149,149,1
20130301|2012-08-21 17:30,22,149.25,149.25,149.25,149.25,1
20130301|2012-08-22 09:00,22,149.325,149.325,148.975,148.975,2
20130301|2012-08-22 10:00,22,149.525,149.575,149.375,149.375,6
20130301|2012-08-22 11:00,22,149.475,149.5,149.475,149.5,2
20130301|2012-08-22 12:00,22,149.2,149.2,149.2,149.2,1
20130301|2012-08-22 12:30,22,149.35,149.35,149.35,149.35,2
20130301|2012-08-22 17:00,23,149.2,149.2,149.2,149.2,1
20130301|2012-08-23 07:00,23,149.2,149.2,149.2,149.2,2
20130301|2012-08-23 08:00,23,149.325,149.8,149.325,149.8,2
20130301|2012-08-23 08:30,23,149.8,149.8,149.8,149.8,4
20130301|2012-08-23 09:00,23,149.725,149.8,149.725,149.8,5
20130301|2012-08-23 09:30,23,149.575,149.625,149.45,149.5,14
20130301|2012-08-23 10:00,23,149.625,149.825,149.575,149.575,9
20130301|2012-08-23 10:30,23,150.1,150.5,150.1,150.5,21
20130301|2012-08-23 11:00,23,150.6,150.6,150.5,150.5,7
20130301|2012-08-23 11:30,23,150.85,151.7,150.85,151.7,14
20130301|2012-08-23 12:00,23,151.725,151.9,150.875,150.875,8
20130301|2012-08-23 12:30,23,150.975,151.4,150.975,151.4,13
20130301|2012-08-23 13:00,23,151.4,151.4,150.95,150.95,14
20130301|2012-08-23 13:30,23,151.15,151.375,151.15,151.375,6
20130301|2012-08-23 14:00,23,151.4,151.4,151.4,151.4,4
20130301|2012-08-23 14:30,23,151.4,151.4,151.4,151.4,2
20130301|2012-08-23 15:00,23,151.25,151.25,151.25,151.25,4
20130301|2012-08-23 17:30,24,151.35,151.35,151.35,151.35,1
20130301|2012-08-23 22:00,24,150.925,150.925,150.925,150.925,1
20130301|2012-08-24 08:30,24,151.375,151.375,151.375,151.375,3
20130301|2012-08-24 09:00,24,151.45,151.575,151.325,151.525,14
20130301|2012-08-24 09:30,24,151.5,151.5,151.125,151.125,5
20130301|2012-08-24 10:00,24,151.55,151.55,151.55,151.55,1
20130301|2012-08-24 10:30,24,151.625,151.625,151.625,151.625,1
20130301|2012-08-24 11:00,24,151.45,151.65,151.175,151.425,18
20130301|2012-08-24 12:30,24,151.3,151.4,151.225,151.25,11
20130301|2012-08-24 13:00,24,151.3,151.375,151.3,151.375,2
20130301|2012-08-27 09:00,27,151.075,151.075,150.9,150.9,3
20130301|2012-08-27 09:30,27,151.1,151.1,151.1,151.1,1
20130301|2012-08-27 10:00,27,151.25,151.3,151.25,151.3,2
20130301|2012-08-27 10:30,27,151.35,151.5,151.35,151.425,6
20130301|2012-08-27 11:00,27,151.35,151.35,151.325,151.325,2
20130301|2012-08-27 12:30,27,150.975,151.025,150.975,151.025,3
20130301|2012-08-27 13:00,27,151.225,151.225,151.225,151.225,3
20130301|2012-08-27 14:30,27,151.35,151.35,151.35,151.35,1
20130301|2012-08-28 07:30,28,151.95,152.05,151.95,152.05,5
20130301|2012-08-28 08:00,28,152.3,152.3,152.3,152.3,1
20130301|2012-08-28 09:00,28,152.3,152.35,152.125,152.125,12
20130301|2012-08-28 09:30,28,152.05,152.05,151.4,151.4,10
20130301|2012-08-28 10:00,28,151.4,151.7,151.25,151.575,7
20130301|2012-08-28 11:30,28,151.55,151.55,151.55,151.55,2
20130301|2012-08-28 12:30,28,151.625,151.85,151.625,151.775,8
20130301|2012-08-28 15:00,28,151.625,151.625,151.6,151.6,2
20130301|2012-08-28 18:30,29,151.65,151.65,151.65,151.65,1
20130301|2012-08-29 04:30,29,151.725,151.725,151.45,151.45,7
20130301|2012-08-29 08:00,29,151.1,151.1,151.1,151.1,2
20130301|2012-08-29 08:30,29,151,151,151,151,1
20130301|2012-08-29 09:00,29,151.125,151.675,151.125,151.65,9
20130301|2012-08-29 09:30,29,152,152.675,151.975,152.075,24
20130301|2012-08-29 10:00,29,151.65,151.65,151.55,151.55,3
20130301|2012-08-29 11:00,29,152,152,151.975,151.975,2
20130301|2012-08-29 11:30,29,151.55,151.55,151.55,151.55,3
20130301|2012-08-29 12:30,29,151.65,151.75,151.65,151.75,8
20130301|2012-08-29 13:00,29,151.95,151.95,151.95,151.95,2
20130301|2012-08-30 08:30,30,151.925,151.925,151.9,151.9,6
20130301|2012-08-30 09:00,30,152.35,152.525,152.225,152.45,9
20130301|2012-08-30 09:30,30,151.975,151.975,151.725,151.725,3
20130301|2012-08-30 10:30,30,151.95,151.95,151.85,151.875,5
20130301|2012-08-30 12:00,30,151.675,151.675,151.675,151.675,2
20130301|2012-08-30 13:00,30,151.85,151.875,151.85,151.875,3
20130301|2012-08-30 17:30,31,152.4,152.4,152.4,152.4,1
20130301|2012-08-30 22:30,31,152.6,152.6,152.6,152.6,1
20130301|2012-08-31 06:00,31,152.75,152.75,152.625,152.625,4
20130301|2012-08-31 07:30,31,152.7,152.7,152.7,152.7,1
20130301|2012-08-31 08:00,31,152.7,152.75,152.7,152.75,2
20130301|2012-08-31 08:30,31,152.525,152.575,152.525,152.575,2
20130301|2012-08-31 09:00,31,152.225,152.225,152.225,152.225,1
20130301|2012-08-31 10:00,31,152.3,153.15,152.3,153.075,12
20130301|2012-08-31 10:30,31,152.675,153.025,152.675,152.775,20
20130301|2012-08-31 11:00,31,152.525,152.525,152.5,152.5,2
20130301|2012-08-31 11:30,31,152.575,152.775,152.5,152.5,7
20130301|2012-08-31 12:00,31,152.5,152.6,152.5,152.55,5
20130301|2012-08-31 12:30,31,152.75,152.85,152.65,152.675,31
20130301|2012-08-31 13:00,31,152.8,152.8,152.7,152.775,7
20130301|2012-08-31 13:30,31,152.75,152.9,152.75,152.9,6
20130301|2012-09-04 09:00,4,153,153,152.9,152.9,6
20130301|2012-09-04 09:30,4,153,153,152.575,152.575,10
20130301|2012-09-04 10:00,4,152.75,152.9,152.675,152.9,8
20130301|2012-09-04 10:30,4,152.725,152.775,152.725,152.775,3
20130301|2012-09-04 11:00,4,152.875,153.3,152.875,153.05,14
20130301|2012-09-04 11:30,4,153,153,152.75,152.75,6
20130301|2012-09-04 12:00,4,152.675,152.675,152.675,152.675,1
20130301|2012-09-04 12:30,4,152.975,153.2,152.975,153.15,14
20130301|2012-09-04 13:00,4,153.375,153.4,153.3,153.35,12
20130301|2012-09-04 15:00,4,153.275,153.275,153.2,153.2,2
20130301|2012-09-04 15:30,4,153.225,153.25,153.225,153.25,2
20130301|2012-09-05 00:00,5,153.425,153.425,153.425,153.425,2
20130301|2012-09-05 03:00,5,153.6,153.6,153.6,153.6,3
20130301|2012-09-05 07:30,5,153.65,153.65,153.625,153.625,3
20130301|2012-09-05 08:00,5,153.85,153.95,153.85,153.85,15
20130301|2012-09-05 08:30,5,153.85,153.975,153.8,153.975,10
20130301|2012-09-05 09:00,5,154,154.15,153.95,154,23
20130301|2012-09-05 09:30,5,153.8,153.875,153.7,153.875,7
20130301|2012-09-05 10:00,5,153.7,153.725,153.575,153.725,11
20130301|2012-09-05 10:30,5,153.65,153.65,153.55,153.65,21
20130301|2012-09-05 11:00,5,153.55,153.575,153.4,153.5,13
20130301|2012-09-05 11:30,5,153.4,153.475,153.4,153.475,3
20130301|2012-09-05 12:00,5,153.45,153.45,153.05,153.1,7
20130301|2012-09-05 12:30,5,153.25,153.25,153,153.1,34
20130301|2012-09-05 13:00,5,153.25,153.25,153.2,153.2,8
20130301|2012-09-05 13:30,5,153.325,153.35,153.325,153.35,3
20130301|2012-09-05 14:30,5,153.25,153.25,153.175,153.175,5
20130301|2012-09-05 15:00,5,153,153,153,153,2
20130301|2012-09-05 15:30,5,153.2,153.2,153.2,153.2,1
20130301|2012-09-05 20:30,6,153.05,153.075,153.05,153.075,2
20130301|2012-09-06 09:00,6,153.125,153.125,153,153,10
20130301|2012-09-06 09:30,6,152.75,152.75,152.75,152.75,2
20130301|2012-09-06 10:00,6,153,153,153,153,4
20130301|2012-09-06 10:30,6,152.725,152.725,152.4,152.4,4
20130301|2012-09-06 11:00,6,152.25,152.3,152.2,152.3,7
20130301|2012-09-06 12:00,6,152.325,152.325,152.325,152.325,1
20130301|2012-09-06 12:30,6,152.5,152.625,152.35,152.35,9
20130301|2012-09-06 13:00,6,152.3,152.3,152.225,152.25,5
20130301|2012-09-06 13:30,6,152.3,152.3,152.3,152.3,1
20130301|2012-09-06 14:30,6,152.275,152.325,152.275,152.325,5
20130301|2012-09-06 15:30,6,152.1,152.1,152.1,152.1,1
20130301|2012-09-07 04:00,7,152.5,152.5,152.5,152.5,1
20130301|2012-09-07 06:00,7,152.525,152.525,152.525,152.525,1
20130301|2012-09-07 08:30,7,152.725,152.725,152.725,152.725,2
20130301|2012-09-07 09:00,7,152.8,152.8,152.575,152.65,7
20130301|2012-09-07 09:30,7,152.3,152.3,152.3,152.3,4
20130301|2012-09-07 11:00,7,151.65,151.675,151.65,151.675,2
20130301|2012-09-07 11:30,7,151.75,151.95,151.75,151.95,2
20130301|2012-09-07 12:30,7,152,152,152,152,1
20130301|2012-09-07 13:00,7,152.125,152.15,152.125,152.15,3
20130301|2012-09-10 09:00,10,152.2,152.275,152.2,152.2,3
20130301|2012-09-10 09:30,10,152.175,152.175,152,152,2
20130301|2012-09-10 10:30,10,151.9,151.9,151.85,151.875,3
20130301|2012-09-10 12:00,10,152.3,152.3,152.2,152.2,2
20130301|2012-09-10 12:30,10,152.175,152.175,152.175,152.175,1
20130301|2012-09-10 13:00,10,152.45,152.45,152.45,152.45,3
20130301|2012-09-10 14:00,10,152.2,152.2,152.2,152.2,1
20130301|2012-09-10 15:30,10,152.4,152.4,152.4,152.4,1
20130301|2012-09-11 09:00,11,152.25,152.725,152.25,152.325,5
20130301|2012-09-11 09:30,11,152.425,152.55,152.425,152.55,2
20130301|2012-09-11 10:00,11,152.675,153.025,152.575,152.775,18
20130301|2012-09-11 11:00,11,152.825,153,152.725,152.85,12
20130301|2012-09-11 11:30,11,152.7,152.7,152.55,152.55,3
20130301|2012-09-11 12:00,11,152.75,152.75,152.75,152.75,1
20130301|2012-09-11 12:30,11,152.65,152.65,152.5,152.5,3
20130301|2012-09-11 13:00,11,152.525,152.55,152.275,152.55,14
20130301|2012-09-11 14:30,11,152.25,152.25,152.25,152.25,2
20130301|2012-09-12 01:00,12,152.4,152.45,152.4,152.45,2
20130301|2012-09-12 03:30,12,152.45,152.45,152.45,152.45,2
20130301|2012-09-12 07:30,12,152.975,153.5,152.525,152.9,49
20130301|2012-09-12 08:00,12,152.9,152.9,152.9,152.9,4
20130301|2012-09-12 09:00,12,152.5,152.7,152.05,152.7,13
20130301|2012-09-12 09:30,12,152.85,152.85,152.75,152.85,12
20130301|2012-09-12 10:00,12,152.675,152.85,152.65,152.85,4
20130301|2012-09-12 11:00,12,152.925,153,152.925,152.975,4
20130301|2012-09-12 11:30,12,152.875,152.875,152.875,152.875,1
20130301|2012-09-12 12:00,12,152.9,152.9,152.85,152.85,2
20130301|2012-09-12 12:30,12,153.1,153.15,153,153,5
20130301|2012-09-12 13:00,12,153.125,153.2,153,153.125,16
20130301|2012-09-12 13:30,12,153.175,153.175,153.175,153.175,2
20130301|2012-09-12 14:00,12,153.1,153.1,153.1,153.1,1
20130301|2012-09-12 14:30,12,153.225,153.225,153.225,153.225,1
20130301|2012-09-12 18:30,13,153.475,153.475,153.475,153.475,2
20130301|2012-09-12 20:00,13,153.525,153.525,153.525,153.525,1
20130301|2012-09-13 03:00,13,153.75,153.75,153.75,153.75,2
20130301|2012-09-13 07:00,13,153.75,153.75,153.75,153.75,2
20130301|2012-09-13 07:30,13,153.625,153.7,153.625,153.7,4
20130301|2012-09-13 08:00,13,153.875,153.875,153.675,153.675,2
20130301|2012-09-13 08:30,13,153.65,153.65,153.65,153.65,1
20130301|2012-09-13 09:00,13,153.725,153.725,153.45,153.45,8
20130301|2012-09-13 09:30,13,153.475,153.55,153.25,153.25,12
20130301|2012-09-13 10:00,13,153.175,153.225,153.175,153.225,4
20130301|2012-09-13 10:30,13,153,153,152.95,152.95,7
20130301|2012-09-13 11:00,13,153,153,153,153,2
20130301|2012-09-13 11:30,13,153.1,153.325,152.75,152.75,8
20130301|2012-09-13 12:00,13,152.975,152.975,152.8,152.825,4
20130301|2012-09-13 12:30,13,153.075,153.125,152.9,152.9,3
20130301|2012-09-13 13:00,13,152.975,153.15,152.975,153.15,3
20130301|2012-09-13 13:30,13,153.35,153.35,153.35,153.35,1
20130301|2012-09-14 07:30,14,152.6,152.6,152.5,152.5,4
20130301|2012-09-14 08:00,14,152.475,152.475,152.475,152.475,1
20130301|2012-09-14 08:30,14,152.6,152.6,152.6,152.6,6
20130301|2012-09-14 09:00,14,152.525,152.6,152.325,152.4,20
20130301|2012-09-14 09:30,14,152.25,152.35,151.75,151.75,8
20130301|2012-09-14 10:00,14,151.825,152.2,151.8,152.1,18
20130301|2012-09-14 10:30,14,151.95,152.375,151.925,152.25,8
20130301|2012-09-14 11:00,14,152.35,152.35,152.35,152.35,3
20130301|2012-09-14 11:30,14,152.325,152.325,152.325,152.325,3
20130301|2012-09-14 12:00,14,152.3,152.475,152.3,152.475,3
20130301|2012-09-14 12:30,14,152.6,153.025,152.6,153.025,30
20130301|2012-09-14 13:00,14,153.1,153.35,153.1,153.1,31
20130301|2012-09-14 13:30,14,153.025,153.2,153,153.15,6
20130301|2012-09-17 09:00,17,154,154,153.35,153.35,11
20130301|2012-09-17 09:30,17,153.625,154.025,153.625,154.025,17
20130301|2012-09-17 10:00,17,154.1,154.1,153.8,153.8,7
20130301|2012-09-17 10:30,17,153.85,153.85,153.625,153.625,11
20130301|2012-09-17 11:00,17,153.775,153.875,153.2,153.275,20
20130301|2012-09-17 11:30,17,153.5,153.8,153.475,153.65,10
20130301|2012-09-17 12:00,17,153.5,153.5,153.5,153.5,4
20130301|2012-09-17 12:30,17,153.625,153.625,153.525,153.525,2
20130301|2012-09-17 13:00,17,153.7,153.75,153.475,153.6,12
20130301|2012-09-17 13:30,17,153.75,153.75,153.6,153.6,3
20130301|2012-09-17 14:30,17,153.6,153.625,153.6,153.625,2
20130301|2012-09-18 08:30,18,153.85,153.85,153.75,153.75,3
20130301|2012-09-18 09:00,18,153.85,153.85,153.525,153.55,11
20130301|2012-09-18 09:30,18,153.475,153.475,152.65,152.65,14
20130301|2012-09-18 10:00,18,152.675,153,152.675,152.75,31
20130301|2012-09-18 10:30,18,152.95,152.975,152.85,152.85,6
20130301|2012-09-18 11:00,18,153.025,153.4,153.025,153.4,6
20130301|2012-09-18 12:00,18,153.35,153.35,153.35,153.35,1
20130301|2012-09-18 12:30,18,153.45,153.725,153.45,153.725,15
20130301|2012-09-18 17:00,19,153.675,153.675,153.475,153.475,3
20130301|2012-09-18 21:30,19,153.075,153.125,153.075,153.125,2
20130301|2012-09-19 08:30,19,153.175,153.175,153.15,153.15,3
20130301|2012-09-19 09:00,19,153.175,153.4,153.15,153.35,9
20130301|2012-09-19 09:30,19,153.1,153.1,152.975,153,10
20130301|2012-09-19 10:00,19,152.925,152.925,152.7,152.7,4
20130301|2012-09-19 10:30,19,152.725,152.825,152.7,152.75,10
20130301|2012-09-19 11:00,19,152.65,152.7,152.65,152.7,6
20130301|2012-09-19 11:30,19,152.7,152.7,152.25,152.25,2
20130301|2012-09-19 12:00,19,152.4,152.55,152.4,152.55,5
20130301|2012-09-19 12:30,19,152.85,153.2,152.85,153.2,10
20130301|2012-09-19 13:00,19,153.1,153.1,153.1,153.1,1
20130301|2012-09-19 13:30,19,153.05,153.05,153.05,153.05,2
20130301|2012-09-20 09:00,20,153,153.05,153,153.05,2
20130301|2012-09-20 09:30,20,153,153,153,153,1
20130301|2012-09-20 10:00,20,152.7,152.7,152.7,152.7,1
20130301|2012-09-20 10:30,20,152.975,153,152.95,153,5
20130301|2012-09-20 11:00,20,153,153,152.95,153,9
20130301|2012-09-20 11:30,20,153.2,153.375,153.2,153.325,7
20130301|2012-09-20 12:00,20,152.85,152.85,152.85,152.85,1
20130301|2012-09-20 12:30,20,152.85,152.9,152.75,152.75,7
20130301|2012-09-20 13:00,20,152.8,153,152.8,153,17
20130301|2012-09-20 13:30,20,153.025,153.25,153.025,153.25,13
20130301|2012-09-20 14:00,20,153.3,153.3,153.3,153.3,2
20130301|2012-09-20 21:30,21,153.025,153.025,153.025,153.025,1
20130301|2012-09-21 08:30,21,152.85,152.85,152.85,152.85,1
20130301|2012-09-21 09:00,21,152.85,152.95,152.825,152.95,14
20130301|2012-09-21 09:30,21,152.775,153.125,152.775,152.95,9
20130301|2012-09-21 10:00,21,153.15,153.15,152.925,153.05,4
20130301|2012-09-21 10:30,21,153.075,153.075,152.625,152.825,6
20130301|2012-09-21 11:00,21,152.825,152.85,152.7,152.7,5
20130301|2012-09-21 11:30,21,152.85,152.875,152.85,152.875,3
20130301|2012-09-21 12:00,21,152.85,153.15,152.8,153.075,14
20130301|2012-09-21 12:30,21,152.85,153.15,152.75,153.075,7
20130301|2012-09-21 13:00,21,153.1,153.325,153.1,153.325,12
20130301|2012-09-21 13:30,21,153.25,153.25,153.2,153.225,6
20130301|2012-09-24 09:00,24,153.5,153.75,153.5,153.75,13
20130301|2012-09-24 09:30,24,153.4,153.725,153.3,153.625,25
20130301|2012-09-24 10:00,24,153.55,153.875,153.55,153.75,20
20130301|2012-09-24 10:30,24,153.75,153.8,153.5,153.5,12
20130301|2012-09-24 11:00,24,153.85,153.9,153.75,153.75,3
20130301|2012-09-24 11:30,24,153.825,153.825,153.8,153.8,2
20130301|2012-09-24 12:00,24,153.775,153.9,153.75,153.85,19
20130301|2012-09-24 12:30,24,153.85,153.925,153.7,153.8,24
20130301|2012-09-24 13:00,24,153.975,153.975,153.8,153.8,7
20130301|2012-09-24 13:30,24,153.8,153.8,153.7,153.7,4
20130301|2012-09-24 14:30,24,153.825,153.825,153.8,153.8,2
20130301|2012-09-24 22:00,25,153.575,153.575,153.575,153.575,1
20130301|2012-09-24 22:30,25,153.55,153.55,153.55,153.55,4
20130301|2012-09-25 09:00,25,153.325,153.575,153.325,153.575,21
20130301|2012-09-25 09:30,25,153.575,153.575,153.2,153.425,85
20130301|2012-09-25 10:00,25,153.45,153.45,153.1,153.1,70
20130301|2012-09-25 10:30,25,153.025,153.025,152.775,152.9,8
20130301|2012-09-25 11:00,25,152.9,152.9,152.9,152.9,1
20130301|2012-09-25 11:30,25,152.9,152.9,152.9,152.9,29
20130301|2012-09-25 12:00,25,152.65,152.65,152.475,152.6,10
20130301|2012-09-25 12:30,25,152.575,152.65,151.85,151.85,46
20130301|2012-09-25 13:00,25,151.85,151.9,151.8,151.8,10
20130301|2012-09-25 13:30,25,151.875,152.075,151.875,151.9,4
20130301|2012-09-25 14:30,25,151.9,151.9,151.9,151.9,1
20130301|2012-09-25 15:00,25,151.875,151.875,151.775,151.85,8
20130301|2012-09-25 15:30,25,151.85,151.95,151.85,151.95,3
20130301|2012-09-25 23:30,26,151.35,151.35,151.35,151.35,1
20130301|2012-09-26 01:00,26,151.15,151.15,151.1,151.1,3
20130301|2012-09-26 01:30,26,151.15,151.15,151.15,151.15,1
20130301|2012-09-26 05:00,26,151.475,151.475,151.475,151.475,1
20130301|2012-09-26 06:00,26,151.5,151.5,151.5,151.5,1
20130301|2012-09-26 06:30,26,151.35,151.35,151.35,151.35,3
20130301|2012-09-26 07:00,26,151.375,151.75,151.375,151.75,5
20130301|2012-09-26 07:30,26,151.75,152.025,151.75,152.025,8
20130301|2012-09-26 08:00,26,152.05,152.05,152.05,152.05,1
20130301|2012-09-26 08:30,26,152.15,152.15,152.15,152.15,1
20130301|2012-09-26 09:00,26,152.25,152.25,151.9,152.175,10
20130301|2012-09-26 09:30,26,152.225,152.35,152.225,152.25,10
20130301|2012-09-26 10:30,26,152.1,152.1,152.1,152.1,2
20130301|2012-09-26 11:00,26,151.875,151.875,151.625,151.75,35
20130301|2012-09-26 11:30,26,151.75,151.8,151.7,151.7,5
20130301|2012-09-26 12:00,26,151.525,151.825,151.325,151.825,19
20130301|2012-09-26 12:30,26,151.8,153.05,151.8,153.05,43
20130301|2012-09-26 13:00,26,152.575,152.65,152.525,152.525,9
20130301|2012-09-26 14:00,26,152.55,152.55,152.5,152.5,7
20130301|2012-09-26 17:00,27,152.7,152.7,152.7,152.7,1
20130301|2012-09-27 02:00,27,152.425,152.425,152.425,152.425,1
20130301|2012-09-27 04:30,27,152.425,152.45,152.425,152.45,6
20130301|2012-09-27 07:30,27,152.7,152.7,152.7,152.7,1
20130301|2012-09-27 08:30,27,152.825,153,152.825,153,15
20130301|2012-09-27 09:00,27,152.925,152.975,152.7,152.775,18
20130301|2012-09-27 09:30,27,152.725,152.725,152.45,152.45,11
20130301|2012-09-27 10:00,27,152.425,152.425,151.975,152.075,21
20130301|2012-09-27 10:30,27,152,152,151.8,151.8,14
20130301|2012-09-27 11:00,27,151.875,151.875,151.6,151.625,7
20130301|2012-09-27 11:30,27,152,152.4,151.975,152.1,21
20130301|2012-09-27 12:00,27,152.05,152.05,152.025,152.025,2
20130301|2012-09-27 12:30,27,152.525,152.65,152.45,152.45,33
20130301|2012-09-27 13:00,27,152.45,152.45,152.325,152.425,6
20130301|2012-09-27 15:00,27,152.55,152.55,152.325,152.325,3
20130301|2012-09-27 17:30,28,152.125,152.125,152.1,152.1,2
20130301|2012-09-28 07:30,28,152.025,152.025,151.25,151.25,27
20130301|2012-09-28 08:00,28,151.5,151.5,150.975,151,14
20130301|2012-09-28 08:30,28,150.825,151,150.825,151,9
20130301|2012-09-28 09:00,28,151.175,151.175,150.75,150.85,16
20130301|2012-09-28 09:30,28,150.925,150.925,150.4,150.4,25
20130301|2012-09-28 10:00,28,150.425,150.45,150.025,150.025,8
20130301|2012-09-28 10:30,28,150,150,149.675,149.8,31
20130301|2012-09-28 11:00,28,149.725,149.925,149.725,149.875,24
20130301|2012-09-28 11:30,28,149.875,150.45,149.875,150.275,24
20130301|2012-09-28 12:00,28,150.65,150.65,150.25,150.325,4
20130301|2012-09-28 12:30,28,150.25,150.375,149.75,149.75,26
20130301|2012-09-28 13:00,28,149.75,149.875,149.7,149.8,17
20130301|2012-10-01 09:00,1,149.5,149.65,149.35,149.55,37
20130301|2012-10-01 09:30,1,149.525,150.4,149.525,150.275,15
20130301|2012-10-01 10:00,1,150.325,150.45,150.15,150.15,31
20130301|2012-10-01 10:30,1,150.175,150.6,150.1,150.6,9
20130301|2012-10-01 11:00,1,150.65,150.975,150.65,150.875,30
20130301|2012-10-01 11:30,1,150.85,150.85,150.7,150.7,7
20130301|2012-10-01 12:00,1,150.7,150.725,150.55,150.55,3
20130301|2012-10-01 12:30,1,150.625,151.225,150.625,151.075,35
20130301|2012-10-01 13:00,1,151.1,151.175,150.85,150.85,11
20130301|2012-10-01 13:30,1,151.05,151.05,151.05,151.05,2
20130301|2012-10-01 14:00,1,151.1,151.15,151.1,151.15,7
20130301|2012-10-01 20:30,2,151.05,151.05,151.05,151.05,1
20130301|2012-10-02 01:00,2,151,151,151,151,1
20130301|2012-10-02 03:00,2,150.875,150.875,150.875,150.875,1
20130301|2012-10-02 05:30,2,150.925,150.925,150.925,150.925,2
20130301|2012-10-02 07:00,2,150.925,150.925,150.925,150.925,10
20130301|2012-10-02 07:30,2,151.225,151.45,151.225,151.45,28
20130301|2012-10-02 08:00,2,151.5,151.65,151.375,151.375,28
20130301|2012-10-02 08:30,2,151.75,151.775,151.75,151.775,2
20130301|2012-10-02 09:00,2,151.8,152.1,151.675,152.075,26
20130301|2012-10-02 09:30,2,152.1,152.1,151.825,151.875,6
20130301|2012-10-02 10:00,2,152.05,152.05,151.575,151.575,4
20130301|2012-10-02 10:30,2,151.675,151.675,151.675,151.675,1
20130301|2012-10-02 11:00,2,151.6,151.95,151.6,151.95,2
20130301|2012-10-02 11:30,2,152.25,152.25,152.225,152.225,4
20130301|2012-10-02 12:00,2,152.45,152.5,152.1,152.1,16
20130301|2012-10-02 12:30,2,152.225,152.225,152,152.05,8
20130301|2012-10-02 13:00,2,152.15,152.15,152.15,152.15,1
20130301|2012-10-02 13:30,2,151.975,151.975,151.95,151.95,5
20130301|2012-10-02 14:00,2,151.95,151.95,151.95,151.95,1
20130301|2012-10-02 15:30,2,152.1,152.1,152.1,152.1,2
20130301|2012-10-02 22:30,3,152.4,152.4,152.4,152.4,1
20130301|2012-10-03 01:30,3,152.4,152.725,152.4,152.725,2
20130301|2012-10-03 03:00,3,152.85,152.85,152.85,152.85,4
20130301|2012-10-03 03:30,3,152.85,152.85,152.85,152.85,1
20130301|2012-10-03 04:00,3,152.85,152.85,152.85,152.85,1
20130301|2012-10-03 04:30,3,152.85,152.85,152.825,152.825,3
20130301|2012-10-03 05:00,3,152.85,152.85,152.85,152.85,4
20130301|2012-10-03 05:30,3,152.875,152.875,152.875,152.875,3
20130301|2012-10-03 06:00,3,152.875,152.875,152.825,152.825,4
20130301|2012-10-03 06:30,3,152.8,152.8,152.8,152.8,1
20130301|2012-10-03 07:00,3,152.825,152.825,152.825,152.825,2
20130301|2012-10-03 07:30,3,152.875,152.875,152.875,152.875,9
20130301|2012-10-03 08:00,3,152.875,153,152.875,153,23
20130301|2012-10-03 08:30,3,152.675,152.675,152.475,152.475,11
20130301|2012-10-03 09:00,3,152.475,152.475,151.875,152.1,18
20130301|2012-10-03 09:30,3,152.2,152.5,152.2,152.275,8
20130301|2012-10-03 10:00,3,152.4,152.4,152.275,152.275,2
20130301|2012-10-03 10:30,3,152.425,152.425,152.4,152.4,3
20130301|2012-10-03 11:00,3,152.175,152.425,152.175,152.325,16
20130301|2012-10-03 11:30,3,152.275,152.275,152.275,152.275,1
20130301|2012-10-03 12:00,3,151.85,151.875,151.825,151.875,3
20130301|2012-10-03 12:30,3,151.85,152.425,151.85,152.425,20
20130301|2012-10-03 13:00,3,152.4,152.4,151.85,151.85,20
20130301|2012-10-03 13:30,3,151.85,151.85,151.85,151.85,4
20130301|2012-10-03 14:00,3,151.8,151.8,151.8,151.8,1
20130301|2012-10-03 15:00,3,151.8,151.85,151.8,151.85,5
20130301|2012-10-03 15:30,3,151.85,151.85,151.85,151.85,2
20130301|2012-10-03 17:30,4,151.8,151.8,151.8,151.8,1
20130301|2012-10-03 18:00,4,151.8,151.8,151.575,151.575,5
20130301|2012-10-04 03:30,4,151.85,151.85,151.8,151.8,7
20130301|2012-10-04 04:30,4,151.775,151.775,151.775,151.775,2
20130301|2012-10-04 05:30,4,151.675,151.675,151.675,151.675,1
20130301|2012-10-04 06:30,4,151.5,151.5,151.5,151.5,6
20130301|2012-10-04 07:30,4,151.275,151.275,151.275,151.275,1
20130301|2012-10-04 08:00,4,151.175,151.175,151.175,151.175,2
20130301|2012-10-04 08:30,4,151.1,151.5,151.075,151.5,13
20130301|2012-10-04 09:00,4,151.45,151.9,151.35,151.35,19
20130301|2012-10-04 09:30,4,151.375,151.8,151.3,151.8,34
20130301|2012-10-04 10:00,4,151.8,151.9,151.725,151.9,17
20130301|2012-10-04 10:30,4,152,152.05,151.675,151.675,15
20130301|2012-10-04 11:00,4,151.725,152.375,151.725,152.375,3
20130301|2012-10-04 11:30,4,152.25,152.25,151.775,151.8,13
20130301|2012-10-04 12:00,4,151.9,151.9,151.9,151.9,2
20130301|2012-10-04 12:30,4,151.875,151.875,151.4,151.4,20
20130301|2012-10-04 13:00,4,151.225,151.25,151.225,151.25,4
20130301|2012-10-04 13:30,4,151.25,151.25,151.25,151.25,4
20130301|2012-10-04 14:00,4,151.325,151.325,151.325,151.325,5
20130301|2012-10-04 15:30,4,151.2,151.2,151.2,151.2,1
20130301|2012-10-05 07:30,5,151.3,151.425,151.3,151.425,6
20130301|2012-10-05 08:30,5,151.475,151.625,151.475,151.625,8
20130301|2012-10-05 09:00,5,151.5,151.5,151.125,151.3,21
20130301|2012-10-05 09:30,5,151.575,151.7,151.575,151.65,9
20130301|2012-10-05 10:30,5,151.6,151.9,151.6,151.9,16
20130301|2012-10-05 11:00,5,151.85,151.85,151.625,151.625,5
20130301|2012-10-05 11:30,5,151.725,151.725,151.65,151.725,13
20130301|2012-10-05 12:00,5,151.7,151.825,151.7,151.825,7
20130301|2012-10-05 12:30,5,151.85,152.025,151.75,151.95,13
20130301|2012-10-05 13:30,5,151.875,152,151.875,152,7
20130301|2012-10-08 09:00,8,151.8,152.05,151.625,152.05,32
20130301|2012-10-08 09:30,8,152.15,152.2,152.025,152.025,5
20130301|2012-10-08 10:00,8,152,152.075,151.975,151.975,10
20130301|2012-10-08 10:30,8,151.975,152.05,151.925,152,10
20130301|2012-10-08 11:00,8,151.9,151.9,151.8,151.8,10
20130301|2012-10-08 11:30,8,151.6,151.725,151.6,151.725,3
20130301|2012-10-08 12:00,8,151.6,151.8,151.6,151.725,7
20130301|2012-10-08 12:30,8,151.875,151.875,151.6,151.65,5
20130301|2012-10-08 13:00,8,152,152,151.95,151.975,13
20130301|2012-10-08 13:30,8,151.925,151.925,151.9,151.9,6
20130301|2012-10-08 21:00,9,152.075,152.075,152.075,152.075,1
20130301|2012-10-09 00:00,9,152,152.025,152,152.025,2
20130301|2012-10-09 07:00,9,151.95,151.95,151.95,151.95,1
20130301|2012-10-09 07:30,9,151.85,151.975,151.85,151.975,6
20130301|2012-10-09 08:30,9,151.875,152.1,151.875,152.1,10
20130301|2012-10-09 09:00,9,152.175,152.2,152,152,14
20130301|2012-10-09 09:30,9,152,152,151.9,151.9,5
20130301|2012-10-09 10:00,9,152.1,152.175,152.05,152.075,16
20130301|2012-10-09 10:30,9,152,152.025,151.9,151.9,6
20130301|2012-10-09 11:00,9,151.8,152.225,151.775,152.225,7
20130301|2012-10-09 11:30,9,152.25,152.275,152.125,152.125,11
20130301|2012-10-09 12:00,9,152.3,152.6,152.3,152.575,18
20130301|2012-10-09 12:30,9,152.625,152.675,152.275,152.325,34
20130301|2012-10-09 13:00,9,152.425,152.425,152.275,152.275,11
20130301|2012-10-09 13:30,9,152.35,152.35,152.35,152.35,7
20130301|2012-10-09 19:30,10,152.35,152.35,152.35,152.35,2
20130301|2012-10-10 00:00,10,152.35,152.35,152.35,152.35,1
20130301|2012-10-10 07:00,10,152.4,152.4,152.4,152.4,1
20130301|2012-10-10 08:00,10,152.325,152.325,152.3,152.3,2
20130301|2012-10-10 09:00,10,152.15,152.4,152.125,152.275,11
20130301|2012-10-10 09:30,10,152.25,152.5,152.225,152.5,19
20130301|2012-10-10 10:00,10,152.45,152.45,152.375,152.4,6
20130301|2012-10-10 10:30,10,152.475,152.5,152.45,152.475,12
20130301|2012-10-10 11:00,10,152.425,152.45,152.35,152.35,6
20130301|2012-10-10 11:30,10,152.35,152.35,152.35,152.35,2
20130301|2012-10-10 12:00,10,152.325,152.35,152.3,152.3,7
20130301|2012-10-10 12:30,10,152.3,152.3,152.3,152.3,7
20130301|2012-10-10 13:00,10,152.35,152.35,152.25,152.275,8
20130301|2012-10-10 13:30,10,152.3,152.375,152.3,152.375,2
20130301|2012-10-10 14:00,10,152.275,152.275,152.25,152.25,3
20130301|2012-10-10 15:00,10,152.225,152.225,152.2,152.2,3
20130301|2012-10-10 15:30,10,152.25,152.25,152.25,152.25,1
20130301|2012-10-10 17:00,11,151.975,151.975,151.95,151.95,4
20130301|2012-10-10 18:30,11,151.95,151.95,151.95,151.95,1
20130301|2012-10-10 19:30,11,152,152.025,152,152.025,2
20130301|2012-10-10 20:00,11,151.825,151.825,151.825,151.825,2
20130301|2012-10-10 22:00,11,151.8,151.8,151.8,151.8,4
20130301|2012-10-10 23:00,11,151.8,151.8,151.8,151.8,12
20130301|2012-10-11 01:00,11,151.9,151.9,151.9,151.9,1
20130301|2012-10-11 02:30,11,151.9,151.9,151.9,151.9,1
20130301|2012-10-11 03:00,11,151.9,151.9,151.9,151.9,5
20130301|2012-10-11 03:30,11,151.9,151.9,151.9,151.9,1
20130301|2012-10-11 04:30,11,151.9,151.9,151.9,151.9,1
20130301|2012-10-11 05:00,11,151.9,151.9,151.9,151.9,5
20130301|2012-10-11 06:30,11,152,152.15,152,152.15,5
20130301|2012-10-11 07:00,11,152.15,152.15,152.15,152.15,2
20130301|2012-10-11 07:30,11,151.575,151.575,151.05,151.05,18
20130301|2012-10-11 08:00,11,151.45,151.45,151.275,151.3,9
20130301|2012-10-11 08:30,11,151.45,151.45,151.45,151.45,5
20130301|2012-10-11 09:00,11,151.475,151.55,151.45,151.525,9
20130301|2012-10-11 09:30,11,151.475,151.625,151.4,151.575,15
20130301|2012-10-11 10:00,11,151.5,151.575,151.325,151.325,10
20130301|2012-10-11 10:30,11,151.4,151.425,150.625,150.625,26
20130301|2012-10-11 11:00,11,150.5,150.625,150.375,150.6,21
20130301|2012-10-11 11:30,11,150.45,150.45,149.575,149.75,54
20130301|2012-10-11 12:00,11,149.825,150.35,149.4,149.4,19
20130301|2012-10-11 12:30,11,149.625,149.875,149.3,149.3,44
20130301|2012-10-11 13:00,11,149.3,149.65,149.3,149.3,31
20130301|2012-10-11 14:00,11,149.3,149.3,149.3,149.3,2
20130301|2012-10-11 15:30,11,149.45,149.45,149.45,149.45,2
20130301|2012-10-11 17:00,12,149.275,149.275,149.275,149.275,1
20130301|2012-10-11 17:30,12,149.275,149.275,149.275,149.275,1
20130301|2012-10-11 18:00,12,149.275,149.275,149.275,149.275,1
20130301|2012-10-11 19:30,12,149.375,149.475,149.275,149.275,4
20130301|2012-10-11 22:30,12,149.275,149.275,149.275,149.275,1
20130301|2012-10-11 23:00,12,149.175,149.175,149.175,149.175,1
20130301|2012-10-12 00:30,12,149.25,149.25,149.2,149.2,2
20130301|2012-10-12 01:00,12,149.2,149.2,149.2,149.2,4
20130301|2012-10-12 02:00,12,149.2,149.2,149.2,149.2,2
20130301|2012-10-12 04:00,12,149.2,149.2,149.2,149.2,3
20130301|2012-10-12 05:00,12,149.2,149.2,149.2,149.2,5
20130301|2012-10-12 05:30,12,149.275,149.275,149.275,149.275,1
20130301|2012-10-12 06:30,12,149.3,149.3,149.3,149.3,1
20130301|2012-10-12 07:00,12,149.325,149.325,149.325,149.325,2
20130301|2012-10-12 07:30,12,149.35,149.375,149.35,149.375,2
20130301|2012-10-12 08:00,12,149.425,149.5,149.325,149.325,11
20130301|2012-10-12 08:30,12,149.275,149.275,149.275,149.275,1
20130301|2012-10-12 09:00,12,149.4,149.825,149.4,149.575,23
20130301|2012-10-12 09:30,12,149.45,149.775,149.35,149.675,31
20130301|2012-10-12 10:00,12,149.5,149.675,149.425,149.675,20
20130301|2012-10-12 10:30,12,149.7,149.85,149.425,149.85,11
20130301|2012-10-12 11:00,12,149.9,150.1,149.55,149.75,23
20130301|2012-10-12 11:30,12,149.925,150,149.9,149.9,5
20130301|2012-10-12 12:00,12,149.825,150.1,149.825,150.075,18
20130301|2012-10-12 12:30,12,149.95,149.95,149.1,149.125,33
20130301|2012-10-12 13:00,12,149.075,149.075,149.075,149.075,3
20130301|2012-10-12 13:30,12,149,149,149,149,1
20130301|2012-10-15 09:00,15,149.625,150,149.6,149.9,39
20130301|2012-10-15 09:30,15,149.85,149.85,149.725,149.725,28
20130301|2012-10-15 10:00,15,149.925,150.025,149.775,149.775,25
20130301|2012-10-15 10:30,15,149.75,149.75,149.675,149.675,12
20130301|2012-10-15 11:00,15,149.625,149.625,149.525,149.575,12
20130301|2012-10-15 11:30,15,149.65,149.8,149.65,149.75,10
20130301|2012-10-15 12:00,15,149.825,149.95,149.825,149.95,28
20130301|2012-10-15 12:30,15,149.975,150.1,149.9,150.1,39
20130301|2012-10-15 13:00,15,150.1,150.15,150.1,150.15,8
20130301|2012-10-15 13:30,15,150.05,150.05,149.8,149.8,3
20130301|2012-10-15 14:00,15,150.025,150.025,150.025,150.025,1
20130301|2012-10-15 15:00,15,149.8,149.8,149.8,149.8,1
20130301|2012-10-15 15:30,15,149.825,149.825,149.825,149.825,2
20130301|2012-10-15 17:00,16,149.775,149.8,149.775,149.8,2
20130301|2012-10-15 20:00,16,149.6,149.6,149.5,149.5,45
20130301|2012-10-15 22:00,16,149.525,149.525,149.525,149.525,1
20130301|2012-10-16 01:00,16,149.65,149.65,149.65,149.65,1
20130301|2012-10-16 04:30,16,149.65,149.65,149.65,149.65,6
20130301|2012-10-16 07:00,16,149.7,149.7,149.7,149.7,2
20130301|2012-10-16 09:00,16,150,150.425,149.925,150.4,21
20130301|2012-10-16 09:30,16,150.475,150.65,150.475,150.65,14
20130301|2012-10-16 10:00,16,150.575,151.075,150.575,150.925,39
20130301|2012-10-16 10:30,16,150.875,150.875,150.65,150.65,12
20130301|2012-10-16 11:00,16,150.675,151,150.625,151,15
20130301|2012-10-16 11:30,16,150.95,151,150.95,151,7
20130301|2012-10-16 12:00,16,151.1,151.15,151.025,151.025,12
20130301|2012-10-16 12:30,16,151.1,152.1,151.1,152,76
20130301|2012-10-16 13:00,16,151.875,151.975,151.875,151.975,11
20130301|2012-10-16 13:30,16,151.975,151.975,151.8,151.9,12
20130301|2012-10-16 15:00,16,151.875,151.875,151.875,151.875,1
20130301|2012-10-16 15:30,16,151.875,151.875,151.875,151.875,2
20130301|2012-10-16 17:00,17,152,152,152,152,1
20130301|2012-10-16 20:00,17,152,152,152,152,3
20130301|2012-10-16 21:30,17,152,152,152,152,4
20130301|2012-10-16 22:00,17,152.15,152.15,152.1,152.15,7
20130301|2012-10-17 01:30,17,152.125,152.125,152.125,152.125,2
20130301|2012-10-17 04:30,17,152.35,152.35,152.275,152.275,3
20130301|2012-10-17 05:30,17,152.3,152.3,152.25,152.25,2
20130301|2012-10-17 06:00,17,152.275,152.275,152.275,152.275,1
20130301|2012-10-17 06:30,17,152.35,152.35,152.325,152.325,3
20130301|2012-10-17 07:00,17,152.35,152.475,152.35,152.375,14
20130301|2012-10-17 07:30,17,152.475,152.85,152.425,152.85,39
20130301|2012-10-17 08:00,17,152.7,152.7,152.7,152.7,2
20130301|2012-10-17 08:30,17,152.75,152.75,152.65,152.65,6
20130301|2012-10-17 09:00,17,152.8,152.8,152.575,152.575,29
20130301|2012-10-17 09:30,17,152.65,153.45,152.525,153.325,89
20130301|2012-10-17 10:00,17,153.225,153.225,152.875,153,35
20130301|2012-10-17 10:30,17,152.825,153.15,152.8,153.05,25
20130301|2012-10-17 11:00,17,153.1,153.1,152.6,152.6,21
20130301|2012-10-17 11:30,17,152.525,152.525,152.35,152.475,22
20130301|2012-10-17 12:00,17,152.325,152.5,152.325,152.5,5
20130301|2012-10-17 12:30,17,152.675,153.05,152.675,153.025,19
20130301|2012-10-17 13:00,17,153.05,153.05,152.85,152.85,5
20130301|2012-10-17 13:30,17,152.775,152.775,152.775,152.775,1
20130301|2012-10-17 14:30,17,152.9,152.9,152.9,152.9,2
20130301|2012-10-17 15:00,17,152.825,152.825,152.825,152.825,1
20130301|2012-10-17 17:00,18,153.1,153.1,153.1,153.1,2
20130301|2012-10-17 17:30,18,152.75,152.75,152.75,152.75,5
20130301|2012-10-17 20:00,18,152.75,152.75,152.75,152.75,1
20130301|2012-10-17 23:30,18,153.025,153.025,153.025,153.025,6
20130301|2012-10-18 00:00,18,153.05,153.05,153.05,153.05,2
20130301|2012-10-18 02:30,18,153.05,153.075,153.05,153.075,20
20130301|2012-10-18 05:30,18,153.15,153.15,153.15,153.15,1
20130301|2012-10-18 06:30,18,153.15,153.15,153.15,153.15,1
20130301|2012-10-18 07:00,18,153.125,153.125,153.05,153.05,8
20130301|2012-10-18 07:30,18,153.075,153.15,153.075,153.125,10
20130301|2012-10-18 08:00,18,153.1,153.1,153.025,153.05,8
20130301|2012-10-18 08:30,18,153.025,153.1,153.025,153.025,4
20130301|2012-10-18 09:00,18,153.075,153.15,153.025,153.125,41
20130301|2012-10-18 09:30,18,153.15,153.175,152.55,152.75,21
20130301|2012-10-18 10:00,18,152.65,152.8,152.525,152.8,12
20130301|2012-10-18 10:30,18,152.8,152.8,152.75,152.75,3
20130301|2012-10-18 11:00,18,152.875,152.925,152.75,152.925,10
20130301|2012-10-18 11:30,18,152.725,152.725,152.525,152.6,24
20130301|2012-10-18 12:00,18,152.675,152.75,152.675,152.75,11
20130301|2012-10-18 12:30,18,152.875,152.975,152.775,152.775,42
20130301|2012-10-18 13:00,18,152.9,152.9,152.675,152.675,13
20130301|2012-10-18 13:30,18,152.925,152.925,152.75,152.75,3
20130301|2012-10-18 21:30,19,152.625,152.625,152.625,152.625,1
20130301|2012-10-18 22:00,19,152.625,152.625,152.625,152.625,1
20130301|2012-10-19 00:00,19,152.775,152.775,152.775,152.775,1
20130301|2012-10-19 06:30,19,153,153,153,153,2
20130301|2012-10-19 08:30,19,153,153,152.9,152.9,3
20130301|2012-10-19 09:00,19,152.675,152.75,152.6,152.6,20
20130301|2012-10-19 09:30,19,152.6,153,152.525,152.6,36
20130301|2012-10-19 10:00,19,152.5,152.6,152.075,152.075,37
20130301|2012-10-19 11:00,19,152.35,152.35,152.2,152.2,35
20130301|2012-10-19 11:30,19,152.25,152.6,152.25,152.55,33
20130301|2012-10-19 12:00,19,152.55,152.65,152.55,152.65,2
20130301|2012-10-19 12:30,19,152.45,152.45,152.3,152.3,7
20130301|2012-10-19 13:00,19,152.35,152.425,152.325,152.4,7
20130301|2012-10-19 13:30,19,152.45,152.45,152.425,152.425,3
20130301|2012-10-22 09:00,22,152.975,153,152.425,152.675,22
20130301|2012-10-22 09:30,22,152.45,152.475,152.3,152.475,10
20130301|2012-10-22 10:00,22,152.5,152.5,152.3,152.4,13
20130301|2012-10-22 10:30,22,152.3,152.3,151.975,151.975,9
20130301|2012-10-22 11:30,22,152.275,152.275,152.275,152.275,1
20130301|2012-10-22 12:00,22,152.2,152.2,152.075,152.15,5
20130301|2012-10-22 12:30,22,152.125,152.125,151.775,151.85,49
20130301|2012-10-22 13:00,22,151.75,151.925,151.725,151.875,36
20130301|2012-10-22 14:00,22,151.85,151.85,151.85,151.85,9
20130301|2012-10-22 14:30,22,151.775,151.775,151.775,151.775,3
20130301|2012-10-22 15:00,22,151.775,151.9,151.775,151.9,8
20130301|2012-10-22 20:30,23,152.05,152.05,152.05,152.05,2
20130301|2012-10-23 02:30,23,152.075,152.075,152.075,152.075,1
20130301|2012-10-23 05:30,23,152.225,152.225,152.225,152.225,1
20130301|2012-10-23 06:00,23,152.15,152.15,152.15,152.15,1
20130301|2012-10-23 07:00,23,152.15,152.15,151.775,151.9,22
20130301|2012-10-23 07:30,23,151.9,151.9,151.9,151.9,1
20130301|2012-10-23 08:00,23,151.6,151.6,151.2,151.2,10
20130301|2012-10-23 08:30,23,151.2,151.5,151.2,151.45,21
20130301|2012-10-23 09:00,23,151.5,151.625,151.35,151.375,45
20130301|2012-10-23 09:30,23,151.275,151.275,150.75,150.75,70
20130301|2012-10-23 10:00,23,150.8,151.025,150.725,150.975,34
20130301|2012-10-23 10:30,23,150.975,151.15,150.975,150.975,11
20130301|2012-10-23 11:00,23,151.125,151.375,151.125,151.375,8
20130301|2012-10-23 11:30,23,151.425,151.6,151.425,151.6,7
20130301|2012-10-23 12:00,23,151.5,151.5,151.475,151.475,6
20130301|2012-10-23 12:30,23,151.55,151.55,151.3,151.375,27
20130301|2012-10-23 13:00,23,151.4,151.45,151.375,151.425,10
20130301|2012-10-23 13:30,23,151.475,151.475,151.475,151.475,1
20130301|2012-10-23 14:30,23,151.375,151.375,151.375,151.375,1
20130301|2012-10-23 15:00,23,151.325,151.325,151.325,151.325,2
20130301|2012-10-23 15:30,23,151.275,151.425,151.275,151.425,3
20130301|2012-10-24 00:00,24,151.475,151.5,151.475,151.5,5
20130301|2012-10-24 06:30,24,151.5,151.5,151.5,151.5,1
20130301|2012-10-24 07:00,24,151.5,151.5,151.5,151.5,2
20130301|2012-10-24 07:30,24,151.5,151.5,151.5,151.5,5
20130301|2012-10-24 08:00,24,151.55,151.975,151.55,151.825,14
20130301|2012-10-24 08:30,24,151.65,151.65,151.6,151.6,3
20130301|2012-10-24 09:00,24,151.6,151.75,151.575,151.675,16
20130301|2012-10-24 09:30,24,151.65,151.65,151.45,151.625,22
20130301|2012-10-24 10:00,24,151.55,151.6,151.5,151.6,61
20130301|2012-10-24 10:30,24,151.65,151.65,151.525,151.525,7
20130301|2012-10-24 11:00,24,151.475,151.525,151.425,151.525,6
20130301|2012-10-24 11:30,24,151.475,151.6,151.4,151.6,10
20130301|2012-10-24 12:00,24,151.45,151.45,151.425,151.425,9
20130301|2012-10-24 12:30,24,151.3,151.475,151.3,151.475,7
20130301|2012-10-24 13:00,24,151.5,151.5,151.4,151.5,11
20130301|2012-10-24 13:30,24,151.45,151.45,151.375,151.375,2
20130301|2012-10-24 14:30,24,151.3,151.3,151.3,151.3,1
20130301|2012-10-24 15:00,24,151.275,151.275,151.275,151.275,2
20130301|2012-10-25 08:30,25,151.65,151.65,151.65,151.65,1
20130301|2012-10-25 09:00,25,151.55,151.575,151.275,151.35,27
20130301|2012-10-25 09:30,25,151.45,151.75,151.45,151.7,28
20130301|2012-10-25 10:00,25,151.7,151.75,151.45,151.45,53
20130301|2012-10-25 10:30,25,151.3,151.35,150.8,150.8,127
20130301|2012-10-25 11:00,25,150.875,150.9,150.725,150.725,27
20130301|2012-10-25 11:30,25,150.725,150.75,150.55,150.6,34
20130301|2012-10-25 12:00,25,150.5,150.5,149.8,150.075,68
20130301|2012-10-25 12:30,25,150.05,150.5,150.05,150.425,25
20130301|2012-10-25 13:00,25,150.425,150.575,150.375,150.575,15
20130301|2012-10-25 13:30,25,150.5,150.5,150.5,150.5,2
20130301|2012-10-25 23:30,26,150.1,150.1,150.1,150.1,2
20130301|2012-10-26 01:30,26,150.1,150.1,150,150,5
20130301|2012-10-26 02:30,26,150.075,150.075,150.025,150.025,2
20130301|2012-10-26 04:00,26,150,150.025,150,150.025,2
20130301|2012-10-26 06:00,26,150,150,150,150,2
20130301|2012-10-26 06:30,26,149.925,149.925,149.925,149.925,1
20130301|2012-10-26 07:00,26,149.925,149.925,149.925,149.925,1
20130301|2012-10-26 07:30,26,150.025,150.025,149.95,149.95,2
20130301|2012-10-26 08:00,26,150,150.1,150,150.1,19
20130301|2012-10-26 08:30,26,150.1,150.1,149.975,149.975,8
20130301|2012-10-26 09:00,26,149.975,150.075,149.475,149.575,99
20130301|2012-10-26 09:30,26,149.55,150.025,149.5,150,68
20130301|2012-10-26 10:00,26,149.975,150,149.8,149.825,44
20130301|2012-10-26 10:30,26,149.875,150.2,149.875,150.05,30
20130301|2012-10-26 11:00,26,150.025,150.025,150,150,4
20130301|2012-10-26 11:30,26,149.825,149.825,149.725,149.75,9
20130301|2012-10-26 12:00,26,149.775,149.775,149.5,149.5,38
20130301|2012-10-26 12:30,26,149.5,149.75,149.125,149.7,117
20130301|2012-10-26 13:00,26,149.725,149.725,149.45,149.5,16
20130301|2012-10-26 13:30,26,149.6,149.625,149.6,149.625,2
20130301|2012-10-29 09:00,29,149.45,149.45,148.55,148.65,71
20130301|2012-10-29 09:30,29,148.7,148.7,148.425,148.55,101
20130301|2012-10-29 10:00,29,148.5,148.725,148.4,148.725,47
20130301|2012-10-29 10:30,29,148.725,148.85,148.625,148.85,27
20130301|2012-10-29 11:00,29,148.825,149.625,148.825,149.45,107
20130301|2012-10-29 11:30,29,149.5,149.6,149.375,149.375,41
20130301|2012-10-29 12:00,29,149.4,149.6,149.25,149.6,41
20130301|2012-10-29 12:30,29,149.6,149.775,149.525,149.775,25
20130301|2012-10-29 13:00,29,149.75,149.8,149.75,149.8,6
20130301|2012-10-29 13:30,29,149.825,149.825,149.825,149.825,2
20130301|2012-10-29 19:30,30,149.725,149.725,149.625,149.625,3
20130301|2012-10-29 21:00,30,149.55,149.55,149.55,149.55,1
20130301|2012-10-30 03:00,30,149.3,149.3,149.275,149.275,2
20130301|2012-10-30 07:00,30,149.5,149.5,149.5,149.5,2
20130301|2012-10-30 07:30,30,149.475,149.475,149.425,149.425,6
20130301|2012-10-30 08:30,30,149.85,149.95,149.85,149.95,5
20130301|2012-10-30 09:00,30,149.8,150,149.325,149.5,89
20130301|2012-10-30 09:30,30,149.45,149.525,149.375,149.525,37
20130301|2012-10-30 10:00,30,149.675,149.75,149.575,149.575,28
20130301|2012-10-30 10:30,30,149.55,149.6,149.45,149.5,25
20130301|2012-10-30 11:00,30,149.475,150.2,149.475,150.2,33
20130301|2012-10-30 11:30,30,150.15,150.2,150.025,150.025,12
20130301|2012-10-30 12:00,30,150.25,150.65,150.225,150.65,60
20130301|2012-10-30 12:30,30,150.6,151.65,150.5,151.225,156
20130301|2012-10-30 13:00,30,151.225,151.3,150.75,150.9,32
20130301|2012-10-30 13:30,30,150.85,151,150.8,150.95,7
20130301|2012-10-30 18:00,31,150.825,150.825,150.825,150.825,1
20130301|2012-10-30 22:30,31,151,151,151,151,10
20130301|2012-10-30 23:00,31,151.1,151.1,151.1,151.1,1
20130301|2012-10-30 23:30,31,151.175,151.175,151.05,151.05,3
20130301|2012-10-31 00:30,31,151.075,151.125,151.075,151.125,2
20130301|2012-10-31 03:00,31,151.075,151.075,151.075,151.075,1
20130301|2012-10-31 03:30,31,151.025,151.025,151.025,151.025,1
20130301|2012-10-31 04:00,31,151.15,151.15,151.15,151.15,2
20130301|2012-10-31 07:00,31,150.975,150.975,150.975,150.975,2
20130301|2012-10-31 07:30,31,151,151,150.95,150.95,2
20130301|2012-10-31 08:00,31,151,151,150.8,150.8,12
20130301|2012-10-31 08:30,31,150.8,150.8,150.775,150.775,9
20130301|2012-10-31 09:00,31,150.6,150.875,150.525,150.725,48
20130301|2012-10-31 09:30,31,150.75,150.75,150.175,150.3,40
20130301|2012-10-31 10:00,31,150.375,150.45,150.075,150.075,62
20130301|2012-10-31 10:30,31,150.1,150.9,150.075,150.9,65
20130301|2012-10-31 11:00,31,150.825,150.825,150.35,150.35,56
20130301|2012-10-31 11:30,31,150.3,150.45,150.175,150.4,36
20130301|2012-10-31 12:00,31,150.45,150.45,150.25,150.3,40
20130301|2012-10-31 12:30,31,150.3,150.7,150.225,150.675,25
20130301|2012-10-31 13:00,31,150.5,150.625,150.375,150.4,21
20130301|2012-10-31 13:30,31,150.425,150.45,150.25,150.325,28
20130301|2012-10-31 14:00,31,150.2,150.2,150.2,150.2,10
20130301|2012-10-31 15:00,31,150.2,150.475,150.2,150.45,8
20130301|2012-10-31 15:30,31,150.45,150.45,150.25,150.25,4
20130301|2012-10-31 17:00,1,150.25,150.55,150.25,150.55,8
20130301|2012-10-31 17:30,1,150.525,150.525,150.5,150.525,4
20130301|2012-10-31 18:00,1,150.5,150.5,150.5,150.5,7
20130301|2012-10-31 20:00,1,150.35,150.35,150.35,150.35,1
20130301|2012-10-31 22:30,1,150.4,150.4,150.4,150.4,1
20130301|2012-11-01 03:00,1,150.325,150.325,150.325,150.325,1
20130301|2012-11-01 07:30,1,150.2,150.2,150.2,150.2,3
20130301|2012-11-01 08:00,1,150.3,150.3,150.275,150.275,4
20130301|2012-11-01 08:30,1,150.425,150.5,150.35,150.5,10
20130301|2012-11-01 09:00,1,150.525,150.9,150.425,150.425,44
20130301|2012-11-01 09:30,1,150.4,150.5,149.95,149.95,51
20130301|2012-11-01 10:00,1,150,150.175,149.975,150.075,15
20130301|2012-11-01 10:30,1,149.9,150.15,149.625,149.65,76
20130301|2012-11-01 11:00,1,149.7,149.7,149.025,149.125,95
20130301|2012-11-01 11:30,1,149.225,149.4,149.125,149.125,49
20130301|2012-11-01 12:00,1,149.1,149.2,149.05,149.125,23
20130301|2012-11-01 12:30,1,149.1,149.175,148.6,148.7,92
20130301|2012-11-01 13:00,1,148.75,149.275,148.75,149.275,35
20130301|2012-11-01 13:30,1,149.4,149.425,149.4,149.425,4
20130301|2012-11-01 14:00,1,149.425,149.45,149.3,149.375,10
20130301|2012-11-01 14:30,1,149.475,149.475,149.4,149.4,4
20130301|2012-11-01 15:00,1,149.475,149.475,149.475,149.475,4
20130301|2012-11-01 15:30,1,149.425,149.425,149.425,149.425,2
20130301|2012-11-01 20:00,2,149.2,149.2,149.2,149.2,1
20130301|2012-11-02 05:00,2,149,149,149,149,1
20130301|2012-11-02 07:00,2,148.825,148.875,148.825,148.875,3
20130301|2012-11-02 07:30,2,148.8,148.8,148.675,148.775,11
20130301|2012-11-02 08:00,2,148.775,148.925,148.775,148.925,6
20130301|2012-11-02 08:30,2,149.1,149.325,149.05,149.325,10
20130301|2012-11-02 09:00,2,149.35,149.35,148.875,149.125,52
20130301|2012-11-02 09:30,2,149.225,149.375,148.8,149.05,39
20130301|2012-11-02 10:00,2,149.175,149.275,149.175,149.275,23
20130301|2012-11-02 10:30,2,149.25,149.25,149.25,149.25,1
20130301|2012-11-02 11:00,2,149.075,149.2,148.975,149.175,19
20130301|2012-11-02 11:30,2,148.975,148.975,148.9,148.9,5
20130301|2012-11-02 12:00,2,148.875,148.95,148.875,148.95,7
20130301|2012-11-02 12:30,2,148.85,149.3,148.75,149.2,26
20130301|2012-11-02 13:00,2,149.2,149.25,149.175,149.175,6
20130301|2012-11-02 13:30,2,149.25,149.325,149.25,149.325,2
20130301|2012-11-05 09:00,5,148.825,149.125,148.55,148.675,48
20130301|2012-11-05 09:30,5,148.625,148.65,148.125,148.65,147
20130301|2012-11-05 10:00,5,148.625,148.65,148.35,148.65,11
20130301|2012-11-05 10:30,5,148.775,148.775,148.775,148.775,1
20130301|2012-11-05 11:00,5,148.875,149,148.75,149,19
20130301|2012-11-05 11:30,5,149.025,149.125,148.925,149.125,42
20130301|2012-11-05 12:00,5,149.1,149.175,148.925,149,35
20130301|2012-11-05 12:30,5,149.025,149.05,148.8,149.05,28
20130301|2012-11-05 13:00,5,149,149.1,149,149.1,16
20130301|2012-11-05 14:00,5,148.9,148.9,148.9,148.9,3
20130301|2012-11-05 15:00,5,148.975,148.975,148.975,148.975,1
20130301|2012-11-05 15:30,5,149,149,149,149,1
20130301|2012-11-05 22:00,6,148.8,148.8,148.725,148.725,5
20130301|2012-11-05 22:30,6,148.625,148.625,148.625,148.625,9
20130301|2012-11-06 00:30,6,148.6,148.6,148.6,148.6,1
20130301|2012-11-06 03:30,6,148.5,148.5,148.5,148.5,5
20130301|2012-11-06 04:30,6,148.4,148.4,148.4,148.4,4
20130301|2012-11-06 05:00,6,148.4,148.4,148.4,148.4,1
20130301|2012-11-06 06:30,6,148.4,148.4,148.4,148.4,1
20130301|2012-11-06 07:00,6,148.4,148.475,148.4,148.425,13
20130301|2012-11-06 07:30,6,148.45,148.775,148.45,148.625,10
20130301|2012-11-06 08:00,6,148.525,148.525,148.5,148.5,2
20130301|2012-11-06 08:30,6,148.625,148.65,148.5,148.6,12
20130301|2012-11-06 09:00,6,148.575,148.825,148.425,148.475,47
20130301|2012-11-06 09:30,6,148.45,148.775,148.4,148.775,46
20130301|2012-11-06 10:00,6,148.725,148.825,148.575,148.825,17
20130301|2012-11-06 10:30,6,148.85,148.85,148.7,148.775,22
20130301|2012-11-06 11:00,6,148.825,149.025,148.825,149.025,14
20130301|2012-11-06 11:30,6,149.025,149.05,148.975,149,6
20130301|2012-11-06 12:00,6,148.7,148.9,148.675,148.9,8
20130301|2012-11-06 12:30,6,148.725,148.95,148.725,148.875,39
20130301|2012-11-06 13:00,6,148.975,149,148.975,148.975,7
20130301|2012-11-06 13:30,6,149,149,149,149,4
20130301|2012-11-06 15:30,6,149,149,149,149,1
20130301|2012-11-06 17:00,7,149,149.075,149,149.075,3
20130301|2012-11-06 17:30,7,149.075,149.075,149.075,149.075,2
20130301|2012-11-06 21:00,7,148.825,148.825,148.825,148.825,1
20130301|2012-11-06 21:30,7,148.6,148.6,148.6,148.6,7
20130301|2012-11-06 22:00,7,148.6,148.625,148.55,148.55,4
20130301|2012-11-06 22:30,7,148.525,148.525,148.5,148.5,5
20130301|2012-11-07 06:30,7,148.675,148.675,148.625,148.625,10
20130301|2012-11-07 07:00,7,148.825,148.825,148.825,148.825,3
20130301|2012-11-07 08:00,7,148.725,148.725,148.675,148.7,8
20130301|2012-11-07 08:30,7,148.65,148.65,148.4,148.4,25
20130301|2012-11-07 09:00,7,148.325,148.325,147.5,147.8,226
20130301|2012-11-07 09:30,7,147.8,147.875,147.15,147.225,201
20130301|2012-11-07 10:00,7,147.25,147.7,147.225,147.225,127
20130301|2012-11-07 10:30,7,147.325,148.025,147.225,147.8,74
20130301|2012-11-07 11:00,7,147.975,148.45,147.525,147.825,131
20130301|2012-11-07 11:30,7,147.825,148.175,147.45,147.625,63
20130301|2012-11-07 12:00,7,147.375,147.65,147.2,147.325,83
20130301|2012-11-07 12:30,7,147.325,147.725,147.25,147.6,202
20130301|2012-11-07 13:00,7,147.65,147.775,147.6,147.625,18
20130301|2012-11-07 13:30,7,147.625,147.625,147.625,147.625,1
20130301|2012-11-07 14:30,7,147.8,147.8,147.8,147.8,2
20130301|2012-11-07 15:00,7,147.7,147.7,147.7,147.7,2
20130301|2012-11-07 17:00,8,147.575,147.85,147.5,147.85,8
20130301|2012-11-07 21:00,8,147.625,147.625,147.475,147.475,3
20130301|2012-11-07 21:30,8,147.475,147.475,147.475,147.475,2
20130301|2012-11-08 00:30,8,147.45,147.45,147.45,147.45,1
20130301|2012-11-08 02:00,8,147.425,147.425,147.4,147.4,2
20130301|2012-11-08 02:30,8,147.325,147.325,147.3,147.3,2
20130301|2012-11-08 04:30,8,147.2,147.2,147.2,147.2,3
20130301|2012-11-08 06:00,8,147.2,147.225,147.125,147.125,10
20130301|2012-11-08 07:00,8,147.3,147.3,147.3,147.3,2
20130301|2012-11-08 07:30,8,147.55,147.675,147.55,147.575,13
20130301|2012-11-08 08:00,8,147.6,147.7,147.6,147.7,23
20130301|2012-11-08 08:30,8,147.7,147.7,147.625,147.7,21
20130301|2012-11-08 09:00,8,147.7,147.925,147.375,147.5,77
20130301|2012-11-08 09:30,8,147.7,148.075,147.65,147.975,34
20130301|2012-11-08 10:00,8,147.95,148.05,147.875,147.975,32
20130301|2012-11-08 10:30,8,148,148.375,148,148.225,88
20130301|2012-11-08 11:00,8,148.3,148.4,148.1,148.225,43
20130301|2012-11-08 11:30,8,148.15,148.2,148.15,148.15,13
20130301|2012-11-08 12:00,8,148.15,148.2,148.125,148.2,5
20130301|2012-11-08 12:30,8,148.1,148.15,147.925,148.05,45
20130301|2012-11-08 13:00,8,148.075,148.1,148.075,148.1,5
20130301|2012-11-08 13:30,8,148,148.05,147.95,148.05,12
20130301|2012-11-08 14:30,8,147.975,147.975,147.975,147.975,1
20130301|2012-11-08 15:00,8,148.025,148.025,148.025,148.025,1
20130301|2012-11-08 17:00,9,147.85,147.85,147.85,147.85,2
20130301|2012-11-08 18:30,9,147.975,147.975,147.975,147.975,3
20130301|2012-11-08 20:00,9,148,148,148,148,1
20130301|2012-11-08 21:30,9,147.9,147.9,147.9,147.9,1
20130301|2012-11-09 06:00,9,147.925,147.925,147.925,147.925,3
20130301|2012-11-09 06:30,9,147.9,147.95,147.9,147.95,2
20130301|2012-11-09 07:00,9,147.775,147.775,147.675,147.675,2
20130301|2012-11-09 07:30,9,147.625,148.15,147.625,148.15,9
20130301|2012-11-09 08:00,9,148.15,148.3,148.15,148.3,15
20130301|2012-11-09 09:00,9,148.2,148.45,148.1,148.25,87
20130301|2012-11-09 09:30,9,148.3,148.325,148,148.175,67
20130301|2012-11-09 10:00,9,148.175,148.175,147.85,147.9,105
20130301|2012-11-09 10:30,9,147.9,148.1,147.85,148.05,55
20130301|2012-11-09 11:00,9,147.925,148.225,147.925,148.175,59
20130301|2012-11-09 11:30,9,148.175,148.225,148.075,148.15,34
20130301|2012-11-09 12:00,9,148.175,148.275,148,148,106
20130301|2012-11-09 12:30,9,148,148.075,147.775,147.925,86
20130301|2012-11-09 13:00,9,148,148,147.925,147.925,3
20130301|2012-11-09 13:30,9,147.925,148,147.9,148,8
20130301|2012-11-12 09:00,12,148.1,148.3,147.925,148,78
20130301|2012-11-12 09:30,12,148.075,148.3,148,148.3,26
20130301|2012-11-12 10:00,12,148.225,148.65,148.225,148.5,52
20130301|2012-11-12 10:30,12,148.525,148.7,148.475,148.55,52
20130301|2012-11-12 11:00,12,148.55,148.575,148.35,148.35,22
20130301|2012-11-12 11:30,12,148.4,148.425,148.225,148.225,9
20130301|2012-11-12 12:00,12,148.3,148.3,148.225,148.25,11
20130301|2012-11-12 12:30,12,148.35,148.4,148.2,148.4,23
20130301|2012-11-12 13:00,12,148.425,148.425,148.35,148.35,4
20130301|2012-11-12 13:30,12,148.175,148.175,148.175,148.175,2
20130301|2012-11-12 15:00,12,148.1,148.1,148.1,148.1,2
20130301|2012-11-12 15:30,12,148.225,148.225,148.125,148.125,5
20130301|2012-11-12 17:00,13,148.3,148.3,148.3,148.3,2
20130301|2012-11-12 22:30,13,147.725,147.725,147.4,147.4,22
20130301|2012-11-12 23:00,13,147.625,147.65,147.625,147.65,2
20130301|2012-11-12 23:30,13,147.65,147.65,147.65,147.65,2
20130301|2012-11-13 00:30,13,147.65,147.675,147.65,147.65,16
20130301|2012-11-13 04:00,13,147.625,147.625,147.625,147.625,1
20130301|2012-11-13 04:30,13,147.625,147.625,147.625,147.625,2
20130301|2012-11-13 05:30,13,147.5,147.5,147.5,147.5,1
20130301|2012-11-13 06:30,13,147.4,147.4,147.35,147.35,3
20130301|2012-11-13 07:00,13,147.475,147.55,147.375,147.55,12
20130301|2012-11-13 07:30,13,147.55,147.55,147.475,147.55,4
20130301|2012-11-13 08:00,13,147.625,147.625,147.625,147.625,1
20130301|2012-11-13 08:30,13,147.55,147.625,147.55,147.6,5
20130301|2012-11-13 09:00,13,147.625,147.9,147.45,147.6,59
20130301|2012-11-13 09:30,13,147.675,148,147.65,147.825,33
20130301|2012-11-13 10:00,13,147.8,147.925,147.8,147.9,14
20130301|2012-11-13 10:30,13,147.925,148.075,147.925,148.075,27
20130301|2012-11-13 11:00,13,148.075,148.075,148,148.075,35
20130301|2012-11-13 11:30,13,148.05,148.3,148.025,148.225,28
20130301|2012-11-13 12:00,13,148.375,148.4,148.275,148.375,19
20130301|2012-11-13 12:30,13,148.4,148.575,148.3,148.425,33
20130301|2012-11-13 13:00,13,148.425,148.425,148.375,148.4,11
20130301|2012-11-13 13:30,13,148.425,148.425,148.375,148.4,10
20130301|2012-11-13 14:00,13,148.35,148.45,148.35,148.45,15
20130301|2012-11-13 14:30,13,148.35,148.35,148.35,148.35,1
20130301|2012-11-13 15:00,13,148.225,148.225,148.225,148.225,1
20130301|2012-11-13 19:30,14,148.075,148.075,148.075,148.075,1
20130301|2012-11-13 20:30,14,148.2,148.2,148.2,148.2,1
20130301|2012-11-13 22:00,14,148.1,148.1,148.1,148.1,10
20130301|2012-11-14 01:00,14,147.95,147.95,147.95,147.95,1
20130301|2012-11-14 01:30,14,147.95,147.95,147.95,147.95,1
20130301|2012-11-14 02:00,14,148.025,148.025,148.025,148.025,1
20130301|2012-11-14 02:30,14,147.95,147.95,147.95,147.95,1
20130301|2012-11-14 04:00,14,147.975,148.1,147.875,147.875,11
20130301|2012-11-14 06:00,14,147.9,147.975,147.9,147.9,7
20130301|2012-11-14 06:30,14,147.9,147.9,147.9,147.9,3
20130301|2012-11-14 07:00,14,147.9,147.975,147.85,147.95,30
20130301|2012-11-14 07:30,14,148.05,148.1,147.875,147.875,19
20130301|2012-11-14 08:00,14,147.875,148.1,147.875,148.1,19
20130301|2012-11-14 08:30,14,148.05,148.25,148,148.225,17
20130301|2012-11-14 09:00,14,148.15,148.15,148.1,148.1,2
20130301|2012-11-14 09:30,14,148.1,148.25,148.075,148.1,70
20130301|2012-11-14 10:00,14,148.1,148.125,147.9,148.05,70
20130301|2012-11-14 10:30,14,148.075,148.25,147.925,148.05,65
20130301|2012-11-14 11:00,14,148.125,148.15,147.65,147.85,33
20130301|2012-11-14 11:30,14,147.8,147.85,147.325,147.425,52
20130301|2012-11-14 12:00,14,147.575,147.6,146.725,147.05,142
20130301|2012-11-14 12:30,14,147.025,147.375,146.775,147.3,198
20130301|2012-11-14 13:00,14,147.25,147.25,147.05,147.1,14
20130301|2012-11-14 13:30,14,147.15,147.15,147.1,147.1,6
20130301|2012-11-14 14:00,14,147.1,147.1,147.1,147.1,5
20130301|2012-11-14 14:30,14,147.15,147.15,147.15,147.15,1
20130301|2012-11-14 17:00,15,147.125,147.125,147.125,147.125,1
20130301|2012-11-14 18:00,15,147.15,147.25,147.15,147.25,8
20130301|2012-11-14 18:30,15,147.275,147.275,147.275,147.275,2
20130301|2012-11-15 04:00,15,147.1,147.1,147.1,147.1,2
20130301|2012-11-15 05:00,15,147,147,146.95,146.95,4
20130301|2012-11-15 05:30,15,146.875,146.875,146.875,146.875,3
20130301|2012-11-15 06:00,15,146.85,146.85,146.825,146.825,10
20130301|2012-11-15 06:30,15,147,147,146.9,146.9,10
20130301|2012-11-15 07:00,15,146.975,146.975,146.975,146.975,2
20130301|2012-11-15 08:00,15,147.125,147.15,147.125,147.15,6
20130301|2012-11-15 08:30,15,147.225,147.225,147.075,147.15,9
20130301|2012-11-15 09:00,15,147.2,147.25,147.125,147.175,55
20130301|2012-11-15 09:30,15,147.175,147.625,147.125,147.275,35
20130301|2012-11-15 10:00,15,147.2,147.475,147.175,147.3,38
20130301|2012-11-15 10:30,15,147.25,147.65,147.175,147.25,73
20130301|2012-11-15 11:00,15,147.375,147.375,146.975,146.975,50
20130301|2012-11-15 11:30,15,147.05,147.125,146.825,146.975,38
20130301|2012-11-15 12:00,15,147,147.275,146.825,147.225,41
20130301|2012-11-15 12:30,15,147.3,147.6,147.225,147.45,57
20130301|2012-11-15 13:00,15,147.575,147.625,147.575,147.6,26
20130301|2012-11-15 13:30,15,147.6,147.7,147.6,147.7,33
20130301|2012-11-15 14:00,15,147.65,147.65,147.6,147.6,16
20130301|2012-11-15 14:30,15,147.6,147.6,147.6,147.6,4
20130301|2012-11-15 15:30,15,147.7,147.7,147.7,147.7,5
20130301|2012-11-15 21:30,16,147.675,147.675,147.675,147.675,1
20130301|2012-11-15 22:00,16,147.7,147.7,147.7,147.7,15
20130301|2012-11-16 01:00,16,147.625,147.625,147.625,147.625,2
20130301|2012-11-16 01:30,16,147.6,147.6,147.525,147.525,4
20130301|2012-11-16 06:00,16,147.575,147.575,147.5,147.5,2
20130301|2012-11-16 06:30,16,147.475,147.475,147.375,147.375,4
20130301|2012-11-16 07:00,16,147.475,147.475,147.475,147.475,7
20130301|2012-11-16 08:00,16,147.6,147.6,147.575,147.575,5
20130301|2012-11-16 08:30,16,147.65,147.75,147.65,147.725,22
20130301|2012-11-16 09:00,16,147.85,147.85,147.625,147.775,54
20130301|2012-11-16 09:30,16,147.65,147.8,147.65,147.75,42
20130301|2012-11-16 10:00,16,147.75,147.8,147.65,147.65,15
20130301|2012-11-16 10:30,16,147.65,147.825,147.55,147.575,34
20130301|2012-11-16 11:00,16,147.6,147.8,147.55,147.65,37
20130301|2012-11-16 11:30,16,147.55,147.9,147.525,147.9,56
20130301|2012-11-16 12:00,16,147.85,147.975,147.75,147.975,16
20130301|2012-11-16 12:30,16,148,148.125,147.775,147.9,137
20130301|2012-11-16 13:00,16,147.95,148.2,147.9,148.2,16
20130301|2012-11-19 09:00,19,148.35,148.9,148.125,148.65,160
20130301|2012-11-19 09:30,19,148.9,148.9,148.4,148.4,64
20130301|2012-11-19 10:00,19,148.425,148.425,148.05,148.15,19
20130301|2012-11-19 10:30,19,148.15,148.325,148.15,148.3,11
20130301|2012-11-19 11:00,19,148.25,148.3,148.175,148.3,28
20130301|2012-11-19 11:30,19,148.175,148.25,147.9,148.175,63
20130301|2012-11-19 12:00,19,148.25,148.35,148.225,148.35,15
20130301|2012-11-19 12:30,19,148.4,148.4,148.025,148.35,28
20130301|2012-11-19 13:00,19,148.275,148.375,148.2,148.35,19
20130301|2012-11-19 13:30,19,148.2,148.2,148.2,148.2,1
20130301|2012-11-19 14:00,19,148.125,148.125,148.1,148.1,10
20130301|2012-11-19 15:00,19,148.175,148.175,148.175,148.175,1
20130301|2012-11-19 15:30,19,148.15,148.15,148.15,148.15,2
20130301|2012-11-19 17:30,20,148.275,148.275,148.275,148.275,1
20130301|2012-11-19 19:00,20,148.225,148.225,148.225,148.225,1
20130301|2012-11-19 22:30,20,148.175,148.175,148.175,148.175,1
20130301|2012-11-19 23:00,20,148.025,148.025,147.925,147.925,25
20130301|2012-11-20 02:00,20,147.925,147.925,147.925,147.925,1
20130301|2012-11-20 03:30,20,147.925,147.925,147.925,147.925,1
20130301|2012-11-20 05:30,20,147.925,147.925,147.925,147.925,1
20130301|2012-11-20 06:30,20,147.925,147.925,147.925,147.925,6
20130301|2012-11-20 07:00,20,148.25,148.25,148.25,148.25,4
20130301|2012-11-20 07:30,20,148.175,148.175,148.175,148.175,5
20130301|2012-11-20 08:00,20,148.225,148.25,148.225,148.25,4
20130301|2012-11-20 08:30,20,148.2,148.3,148.15,148.15,24
20130301|2012-11-20 09:00,20,148.05,148.4,148.05,148.375,27
20130301|2012-11-20 09:30,20,148.375,148.375,148.125,148.3,19
20130301|2012-11-20 10:00,20,148.225,148.325,148.225,148.3,13
20130301|2012-11-20 10:30,20,148.3,148.35,148.2,148.35,23
20130301|2012-11-20 11:00,20,148.325,148.325,148.3,148.3,2
20130301|2012-11-20 11:30,20,148.4,148.625,148.375,148.55,63
20130301|2012-11-20 12:00,20,148.525,148.6,148.475,148.55,48
20130301|2012-11-20 12:30,20,148.55,148.75,148.5,148.525,25
20130301|2012-11-20 13:00,20,148.5,148.525,148.45,148.45,7
20130301|2012-11-20 13:30,20,148.425,148.525,148.3,148.475,28
20130301|2012-11-20 14:00,20,148.475,148.475,148.475,148.475,2
20130301|2012-11-20 14:30,20,148.5,148.5,148.5,148.5,1
20130301|2012-11-20 15:00,20,148.45,148.45,148.45,148.45,2
20130301|2012-11-20 15:30,20,148.45,148.45,148.45,148.45,4
20130301|2012-11-20 17:00,21,148.4,148.4,148.4,148.4,4
20130301|2012-11-20 17:30,21,148.4,148.4,148.375,148.4,4
20130301|2012-11-20 20:00,21,148.675,148.675,148.675,148.675,1
20130301|2012-11-20 23:30,21,148.425,148.425,148.4,148.4,3
20130301|2012-11-21 02:30,21,148.425,148.425,148.425,148.425,2
20130301|2012-11-21 05:00,21,148.4,148.4,148.4,148.4,2
20130301|2012-11-21 07:00,21,148.45,148.475,148.45,148.475,3
20130301|2012-11-21 07:30,21,148.675,148.675,148.45,148.45,4
20130301|2012-11-21 08:30,21,148.7,148.75,148.65,148.75,13
20130301|2012-11-21 09:00,21,148.725,149.425,148.725,149.4,125
20130301|2012-11-21 09:30,21,149.425,150.125,149.325,149.9,96
20130301|2012-11-21 10:00,21,149.925,149.925,149.475,149.5,54
20130301|2012-11-21 10:30,21,149.525,149.85,149.525,149.775,91
20130301|2012-11-21 11:00,21,149.75,150.15,149.725,150.075,97
20130301|2012-11-21 11:30,21,150.05,150.05,149.875,149.9,15
20130301|2012-11-21 12:00,21,149.975,150.075,149.975,150.025,54
20130301|2012-11-21 12:30,21,150.075,150.1,149.775,149.9,78
20130301|2012-11-21 13:00,21,149.9,149.9,149.65,149.75,39
20130301|2012-11-21 13:30,21,149.7,149.725,149.575,149.575,11
20130301|2012-11-21 14:00,21,149.6,149.6,149.575,149.575,3
20130301|2012-11-21 14:30,21,149.725,149.725,149.725,149.725,3
20130301|2012-11-21 15:30,21,149.8,149.8,149.8,149.8,1
20130301|2012-11-22 17:30,23,150.025,150.025,150.025,150.025,1
20130301|2012-11-23 07:30,23,149.875,149.875,149.825,149.875,4
20130301|2012-11-23 08:00,23,149.925,149.925,149.925,149.925,3
20130301|2012-11-23 08:30,23,149.925,150.025,149.925,150.025,5
20130301|2012-11-23 09:00,23,150,150.475,149.925,150.475,142
20130301|2012-11-23 09:30,23,150.45,150.45,150.1,150.175,82
20130301|2012-11-23 10:00,23,150.1,150.3,150.1,150.3,23
20130301|2012-11-23 10:30,23,150.25,150.375,150.2,150.25,105
20130301|2012-11-23 11:00,23,150.375,150.55,150.375,150.525,65
20130301|2012-11-23 11:30,23,150.525,150.55,150.4,150.45,40
20130301|2012-11-23 12:00,23,150.425,150.45,150.35,150.35,16
20130301|2012-11-26 09:00,26,150.425,150.625,150.025,150.125,131
20130301|2012-11-26 09:30,26,150.025,150.1,149.775,149.8,35
20130301|2012-11-26 10:00,26,149.8,150.15,149.7,150.1,36
20130301|2012-11-26 10:30,26,150.175,150.175,149.65,149.65,61
20130301|2012-11-26 11:00,26,149.65,150.175,149.625,149.85,40
20130301|2012-11-26 11:30,26,150.05,150.05,149.775,149.825,11
20130301|2012-11-26 12:00,26,149.825,150,149.775,150,13
20130301|2012-11-26 12:30,26,150.075,150.125,149.925,149.95,39
20130301|2012-11-26 13:00,26,149.95,149.95,149.925,149.95,3
20130301|2012-11-26 13:30,26,149.925,149.925,149.925,149.925,1
20130301|2012-11-26 14:00,26,149.85,149.85,149.775,149.775,6
20130301|2012-11-26 15:00,26,149.85,149.85,149.85,149.85,1
20130301|2012-11-26 17:00,27,149.95,149.95,149.95,149.95,1
20130301|2012-11-26 17:30,27,149.925,149.95,149.925,149.95,4
20130301|2012-11-26 18:30,27,149.8,149.8,149.8,149.8,1
20130301|2012-11-26 19:30,27,149.775,149.775,149.775,149.775,1
20130301|2012-11-26 23:30,27,149.775,149.775,149.775,149.775,4
20130301|2012-11-27 03:30,27,149.95,149.95,149.95,149.95,1
20130301|2012-11-27 04:00,27,149.925,149.925,149.925,149.925,1
20130301|2012-11-27 04:30,27,149.925,149.95,149.925,149.95,7
20130301|2012-11-27 06:00,27,149.95,149.95,149.95,149.95,1
20130301|2012-11-27 06:30,27,149.9,149.9,149.825,149.825,3
20130301|2012-11-27 08:00,27,150.025,150.05,150.025,150.05,6
20130301|2012-11-27 08:30,27,150.075,150.1,149.6,149.6,23
20130301|2012-11-27 09:00,27,149.9,150.15,149.7,150.05,51
20130301|2012-11-27 09:30,27,150,150,149.8,150,22
20130301|2012-11-27 10:00,27,150,150,149.8,149.9,37
20130301|2012-11-27 10:30,27,150,150.075,150,150,16
20130301|2012-11-27 11:00,27,149.975,150.3,149.925,150.3,58
20130301|2012-11-27 11:30,27,150.4,150.4,150.25,150.375,32
20130301|2012-11-27 12:00,27,150.3,150.3,149.925,149.925,37
20130301|2012-11-27 12:30,27,149.9,149.975,149.65,149.65,33
20130301|2012-11-27 13:00,27,149.525,149.725,149.5,149.7,12
20130301|2012-11-27 13:30,27,149.65,149.65,149.5,149.5,12
20130301|2012-11-27 14:00,27,149.4,149.4,149.2,149.275,21
20130301|2012-11-27 14:30,27,149.325,149.325,149.325,149.325,1
20130301|2012-11-27 15:00,27,149.275,149.275,149.275,149.275,1
20130301|2012-11-27 15:30,27,149.3,149.3,149.2,149.225,12
20130301|2012-11-28 04:00,28,149.6,150.025,149.6,150.025,24
20130301|2012-11-28 04:30,28,150.025,150.025,150.025,150.025,9
20130301|2012-11-28 05:00,28,150.025,150.025,150.025,150.025,2
20130301|2012-11-28 07:30,28,149.55,149.775,149.5,149.775,7
20130301|2012-11-28 08:00,28,149.6,149.6,149.3,149.3,8
20130301|2012-11-28 08:30,28,149.325,149.325,149.225,149.225,7
20130301|2012-11-28 09:00,28,149.3,149.35,149.15,149.175,25
20130301|2012-11-28 09:30,28,149.25,149.4,149.2,149.2,36
20130301|2012-11-28 10:00,28,149.45,149.45,149.1,149.3,27
20130301|2012-11-28 10:30,28,149.3,149.6,149.3,149.6,43
20130301|2012-11-28 11:00,28,149.675,149.675,149.325,149.425,38
20130301|2012-11-28 11:30,28,149.5,149.5,149.125,149.25,57
20130301|2012-11-28 12:00,28,149.3,149.5,149.3,149.3,25
20130301|2012-11-28 12:30,28,149.3,149.45,148.95,149,92
20130301|2012-11-28 13:00,28,148.95,149.05,148.85,148.95,19
20130301|2012-11-28 13:30,28,149.075,149.075,149,149.075,9
20130301|2012-11-28 14:00,28,149.125,149.125,149.125,149.125,2
20130301|2012-11-28 15:00,28,149,149.025,149,149.025,3
20130301|2012-11-28 15:30,28,149,149,148.975,148.975,3
20130301|2012-11-28 17:30,29,149.05,149.05,149.05,149.05,4
20130301|2012-11-29 04:30,29,148.95,148.95,148.95,148.95,1
20130301|2012-11-29 05:30,29,148.9,148.9,148.9,148.9,2
20130301|2012-11-29 06:00,29,149.125,149.15,149.125,149.15,2
20130301|2012-11-29 07:00,29,149.175,149.2,149.175,149.2,4
20130301|2012-11-29 07:30,29,149,149.1,149,149.1,4
20130301|2012-11-29 08:00,29,149.1,149.125,149.1,149.1,13
20130301|2012-11-29 08:30,29,149.1,149.125,149.05,149.125,19
20130301|2012-11-29 09:00,29,149.1,149.15,149.025,149.025,29
20130301|2012-11-29 09:30,29,149.025,149.35,148.9,149.3,123
20130301|2012-11-29 10:00,29,149.275,149.55,149.275,149.5,39
20130301|2012-11-29 10:30,29,149.5,149.525,149.4,149.4,15
20130301|2012-11-29 11:00,29,149.425,149.475,149.4,149.4,17
20130301|2012-11-29 11:30,29,149.45,149.6,149.45,149.6,24
20130301|2012-11-29 12:00,29,149.575,149.65,149.575,149.65,27
20130301|2012-11-29 12:30,29,149.6,150,149.375,149.5,140
20130301|2012-11-29 13:00,29,149.5,149.75,149.4,149.75,30
20130301|2012-11-29 13:30,29,149.7,149.7,149.65,149.65,6
20130301|2012-11-29 14:00,29,149.625,149.625,149.575,149.575,6
20130301|2012-11-29 14:30,29,149.55,149.55,149.55,149.55,3
20130301|2012-11-29 17:00,30,149.8,149.8,149.575,149.575,10
20130301|2012-11-29 19:30,30,149.5,149.5,149.475,149.475,5
20130301|2012-11-29 20:00,30,149.5,149.5,149.5,149.5,1
20130301|2012-11-30 07:00,30,149.625,149.625,149.625,149.625,1
20130301|2012-11-30 07:30,30,149.675,149.675,149.675,149.675,2
20130301|2012-11-30 08:00,30,149.85,149.85,149.6,149.6,3
20130301|2012-11-30 08:30,30,149.575,149.575,149.45,149.45,18
20130301|2012-11-30 09:00,30,149.525,149.8,149.375,149.375,91
20130301|2012-11-30 09:30,30,149.375,149.5,148.975,149.225,122
20130301|2012-11-30 10:00,30,149,149,148.6,148.875,71
20130301|2012-11-30 10:30,30,148.975,149.25,148.9,149.2,31
20130301|2012-11-30 11:00,30,149.175,149.225,148.8,148.925,46
20130301|2012-11-30 11:30,30,148.95,148.95,148.7,148.725,68
20130301|2012-11-30 12:00,30,148.7,148.85,148.625,148.8,41
20130301|2012-11-30 12:30,30,148.8,148.85,148.075,148.4,170
20130301|2012-11-30 13:00,30,148.55,148.65,148.325,148.625,28
20130301|2012-11-30 13:30,30,148.6,148.65,148.425,148.425,19
20130301|2012-12-03 09:00,3,147.95,148.3,147.775,148.25,145
20130301|2012-12-03 09:30,3,148.225,148.225,147.9,147.95,50
20130301|2012-12-03 10:00,3,148,148.025,147.875,147.9,61
20130301|2012-12-03 10:30,3,147.875,147.95,147.775,147.775,35
20130301|2012-12-03 11:00,3,147.75,147.9,147.725,147.725,60
20130301|2012-12-03 11:30,3,147.775,147.8,147.725,147.8,79
20130301|2012-12-03 12:00,3,147.725,148,147.725,147.925,77
20130301|2012-12-03 12:30,3,147.925,148.375,147.925,148.175,64
20130301|2012-12-03 13:00,3,148.2,148.325,148.2,148.325,27
20130301|2012-12-03 13:30,3,148.325,148.35,148.325,148.35,4
20130301|2012-12-03 14:00,3,148.3,148.3,148.25,148.25,8
20130301|2012-12-03 14:30,3,148.25,148.25,148.225,148.25,6
20130301|2012-12-03 15:00,3,148.25,148.25,148.25,148.25,1
20130301|2012-12-03 15:30,3,148.225,148.225,148.225,148.225,8
20130301|2012-12-03 17:00,4,148.2,148.2,148.15,148.15,3
20130301|2012-12-03 17:30,4,148.275,148.275,148.275,148.275,1
20130301|2012-12-03 18:30,4,148.175,148.175,148.175,148.175,2
20130301|2012-12-03 21:00,4,148.225,148.225,148.225,148.225,1
20130301|2012-12-04 02:00,4,148.3,148.3,148.3,148.3,1
20130301|2012-12-04 03:30,4,148.35,148.375,148.35,148.375,3
20130301|2012-12-04 04:30,4,148.45,148.45,148.45,148.45,1
20130301|2012-12-04 07:30,4,148.3,148.3,148.15,148.2,7
20130301|2012-12-04 08:00,4,147.95,147.95,147.8,147.8,15
20130301|2012-12-04 08:30,4,147.825,148,147.8,148,11
20130301|2012-12-04 09:00,4,147.95,148.4,147.825,148.25,110
20130301|2012-12-04 09:30,4,148.3,148.3,147.95,147.95,35
20130301|2012-12-04 10:00,4,147.95,148.175,147.9,148.075,51
20130301|2012-12-04 10:30,4,148.05,148.075,147.85,148.075,70
20130301|2012-12-04 11:00,4,148.15,148.325,148.1,148.225,40
20130301|2012-12-04 11:30,4,148.225,148.275,148.15,148.275,13
20130301|2012-12-04 12:00,4,148.275,148.375,148.275,148.325,22
20130301|2012-12-04 12:30,4,148.3,148.375,148.175,148.375,25
20130301|2012-12-04 13:00,4,148.375,148.375,148.275,148.35,12
20130301|2012-12-04 13:30,4,148.225,148.225,148.225,148.225,1
20130301|2012-12-04 14:00,4,148.275,148.275,148.2,148.2,6
20130301|2012-12-04 15:00,4,148.3,148.375,148.3,148.375,8
20130301|2012-12-04 17:00,5,148.475,148.5,148.475,148.5,5
20130301|2012-12-04 17:30,5,148.325,148.325,148.325,148.325,1
20130301|2012-12-04 18:00,5,148.275,148.275,148.275,148.275,3
20130301|2012-12-04 18:30,5,148.3,148.325,148.25,148.25,8
20130301|2012-12-04 19:00,5,148.25,148.25,148.25,148.25,2
20130301|2012-12-04 20:00,5,148.275,148.275,148.275,148.275,3
20130301|2012-12-04 21:00,5,148.275,148.275,148.25,148.25,4
20130301|2012-12-05 01:00,5,148.3,148.3,148.275,148.275,3
20130301|2012-12-05 01:30,5,148.275,148.275,148.25,148.25,5
20130301|2012-12-05 02:00,5,148.275,148.275,148.275,148.275,5
20130301|2012-12-05 04:00,5,148.275,148.275,148.25,148.25,6
20130301|2012-12-05 05:00,5,148.275,148.275,148.275,148.275,4
20130301|2012-12-05 06:30,5,148.25,148.3,148.25,148.3,21
20130301|2012-12-05 07:00,5,148.35,148.5,148.35,148.475,6
20130301|2012-12-05 08:00,5,148.575,148.825,148.575,148.825,21
20130301|2012-12-05 08:30,5,148.825,148.85,148.725,148.725,7
20130301|2012-12-05 09:00,5,148.7,148.725,148.3,148.3,148
20130301|2012-12-05 09:30,5,148.3,148.35,148,148.125,253
20130301|2012-12-05 10:00,5,148.15,148.825,148.15,148.625,124
20130301|2012-12-05 10:30,5,148.625,148.95,148.625,148.825,117
20130301|2012-12-05 11:00,5,148.975,149.175,148.95,148.975,50
20130301|2012-12-05 11:30,5,148.975,149.125,148.925,149.025,40
20130301|2012-12-05 12:00,5,149.025,149.125,148.8,148.8,54
20130301|2012-12-05 12:30,5,148.85,149.1,148.55,149.075,189
20130301|2012-12-05 13:00,5,149.075,149.1,148.975,149.05,82
20130301|2012-12-05 13:30,5,149.075,149.15,149.05,149.05,12
20130301|2012-12-05 14:00,5,149.075,149.2,149.075,149.2,15
20130301|2012-12-05 14:30,5,149.1,149.2,149.1,149.1,13
20130301|2012-12-05 15:00,5,149.1,149.25,149.1,149.25,19
20130301|2012-12-05 15:30,5,149.3,149.35,149.3,149.35,8
20130301|2012-12-05 17:00,6,149.25,149.25,149.2,149.25,4
20130301|2012-12-05 17:30,6,149.375,149.375,149.375,149.375,12
20130301|2012-12-05 18:00,6,149.275,149.275,149.225,149.225,2
20130301|2012-12-06 03:30,6,149.35,149.35,149.35,149.35,1
20130301|2012-12-06 06:30,6,149.35,149.4,149.275,149.275,12
20130301|2012-12-06 07:00,6,149.35,149.4,149.35,149.4,4
20130301|2012-12-06 07:30,6,149.4,149.4,149.2,149.2,17
20130301|2012-12-06 08:00,6,149.275,149.35,149.125,149.2,45
20130301|2012-12-06 08:30,6,149.275,149.275,149.225,149.225,5
20130301|2012-12-06 09:00,6,149.2,149.375,148.8,149.15,255
20130301|2012-12-06 09:30,6,149.275,149.95,149.2,149.85,237
20130301|2012-12-06 10:00,6,149.9,149.95,149.7,149.9,60
20130301|2012-12-06 10:30,6,149.925,150.1,149.775,149.875,102
20130301|2012-12-06 11:00,6,149.95,149.95,149.775,149.8,36
20130301|2012-12-06 11:30,6,149.725,149.9,149.725,149.75,34
20130301|2012-12-06 12:00,6,149.775,151,149.775,150.75,343
20130301|2012-12-06 12:30,6,150.75,150.8,150.425,150.8,238
20130301|2012-12-06 13:00,6,150.75,150.75,150.525,150.525,33
20130301|2012-12-06 13:30,6,150.5,150.575,150.5,150.575,4
20130301|2012-12-06 14:00,6,150.575,150.65,150.575,150.65,13
20130301|2012-12-06 14:30,6,150.55,150.75,150.55,150.725,39
20130301|2012-12-06 15:00,6,150.75,150.75,150.75,150.75,1
20130301|2012-12-06 15:30,6,150.55,150.7,150.55,150.7,2
20130301|2012-12-06 17:00,7,150.725,150.8,150.6,150.775,13
20130301|2012-12-06 18:00,7,150.575,150.575,150.4,150.4,14
20130301|2012-12-06 19:00,7,150.5,150.55,150.5,150.55,2
20130301|2012-12-06 20:00,7,150.4,150.45,150.4,150.45,16
20130301|2012-12-06 21:00,7,150.45,150.45,150.45,150.45,2
20130301|2012-12-06 22:30,7,150.55,150.55,150.55,150.55,1
20130301|2012-12-06 23:00,7,150.6,150.6,150.6,150.6,1
20130301|2012-12-06 23:30,7,150.6,150.6,150.6,150.6,2
20130301|2012-12-07 00:00,7,150.6,150.6,150.6,150.6,4
20130301|2012-12-07 00:30,7,150.6,150.6,150.6,150.6,1
20130301|2012-12-07 01:00,7,150.7,150.75,150.65,150.65,14
20130301|2012-12-07 02:00,7,150.725,150.75,150.725,150.75,2
20130301|2012-12-07 03:00,7,150.75,150.775,150.75,150.775,8
20130301|2012-12-07 03:30,7,150.65,150.65,150.65,150.65,1
20130301|2012-12-07 04:30,7,150.8,150.8,150.8,150.8,2
20130301|2012-12-07 06:00,7,150.8,150.8,150.8,150.8,18
20130301|2012-12-07 06:30,7,150.8,150.825,150.8,150.825,13
20130301|2012-12-07 07:00,7,150.65,150.65,150.575,150.575,10
20130301|2012-12-07 07:30,7,150.475,150.475,150.3,150.3,21
20130301|2012-12-07 08:00,7,150.4,150.65,150.4,150.65,9
20130301|2012-12-07 08:30,7,150.65,150.975,150.65,150.925,64
20130301|2012-12-07 09:00,7,150.875,150.975,150.55,150.55,143
20130301|2012-12-07 09:30,7,150.625,150.8,150.425,150.8,105
20130301|2012-12-07 10:00,7,150.675,150.8,150.625,150.8,74
20130301|2012-12-07 10:30,7,150.75,150.9,150.575,150.825,40
20130301|2012-12-07 11:00,7,150.9,151.1,150.9,151.025,134
20130301|2012-12-07 11:30,7,151.1,151.25,151.05,151.1,90
20130301|2012-12-07 12:00,7,151.15,151.275,151.075,151.2,65
20130301|2012-12-07 12:30,7,151.25,151.275,150.95,151.2,117
20130301|2012-12-07 13:00,7,151.1,151.15,151.025,151.125,23
20130301|2012-12-07 13:30,7,151.125,151.15,151,151.15,37
20130301|2012-12-10 09:00,10,151.125,152.225,151,151.75,329
20130301|2012-12-10 09:30,10,151.7,152.075,151.7,151.825,120
20130301|2012-12-10 10:00,10,151.8,152,151.65,152,121
20130301|2012-12-10 10:30,10,151.95,152.05,151.4,151.5,112
20130301|2012-12-10 11:00,10,151.5,152.025,151.5,151.875,59
20130301|2012-12-10 11:30,10,151.825,151.925,151.775,151.775,33
20130301|2012-12-10 12:00,10,151.775,151.875,151.75,151.8,52
20130301|2012-12-10 12:30,10,151.725,152.175,151.7,152.1,173
20130301|2012-12-10 13:00,10,152.05,152.2,152.05,152.1,48
20130301|2012-12-10 13:30,10,152.125,152.15,152.025,152.05,19
20130301|2012-12-10 14:00,10,152.05,152.05,152.05,152.05,1
20130301|2012-12-10 14:30,10,152,152,152,152,1
20130301|2012-12-10 15:30,10,152,152.025,152,152.025,5
20130301|2012-12-10 17:00,11,151.75,151.75,151.7,151.7,4
20130301|2012-12-10 17:30,11,152,152,152,152,1
20130301|2012-12-10 18:00,11,151.9,151.9,151.9,151.9,1
20130301|2012-12-10 19:00,11,151.8,151.8,151.8,151.8,2
20130301|2012-12-10 21:30,11,152,152,152,152,2
20130301|2012-12-10 22:00,11,152.025,152.025,152,152,5
20130301|2012-12-10 22:30,11,152.075,152.075,152.075,152.075,1
20130301|2012-12-10 23:00,11,152,152,152,152,11
20130301|2012-12-11 00:00,11,152.075,152.075,152.075,152.075,1
20130301|2012-12-11 00:30,11,152.15,152.15,152.15,152.15,2
20130301|2012-12-11 03:30,11,152.15,152.175,152.15,152.175,6
20130301|2012-12-11 04:00,11,152.2,152.2,152.2,152.2,18
20130301|2012-12-11 04:30,11,152.25,152.25,152.25,152.25,1
20130301|2012-12-11 05:00,11,152.2,152.2,152.2,152.2,5
20130301|2012-12-11 05:30,11,152.2,152.275,152.2,152.2,8
20130301|2012-12-11 06:00,11,152.2,152.2,152.2,152.2,4
20130301|2012-12-11 06:30,11,152.275,152.275,152.2,152.2,5
20130301|2012-12-11 07:00,11,152.2,152.25,152.15,152.15,31
20130301|2012-12-11 07:30,11,152.15,152.225,152.025,152.175,77
20130301|2012-12-11 08:00,11,152.125,152.325,152.125,152.325,13
20130301|2012-12-11 08:30,11,152.25,152.25,152.1,152.1,17
20130301|2012-12-11 09:00,11,152.075,152.5,152.075,152.375,220
20130301|2012-12-11 09:30,11,152.425,153.225,152.425,153.125,241
20130301|2012-12-11 10:00,11,153.025,153.75,152.975,153.6,278
20130301|2012-12-11 10:30,11,153.6,153.675,153.225,153.575,135
20130301|2012-12-11 11:00,11,153.575,153.975,153.375,153.975,147
20130301|2012-12-11 11:30,11,153.85,154.125,153.85,153.875,138
20130301|2012-12-11 12:00,11,153.925,154.625,153.875,154.375,136
20130301|2012-12-11 12:30,11,154.325,154.525,154.025,154.375,121
20130301|2012-12-11 13:00,11,154.35,154.35,154.075,154.15,18
20130301|2012-12-11 13:30,11,154.125,154.125,154,154,7
20130301|2012-12-11 14:00,11,153.925,154,153.925,154,3
20130301|2012-12-11 14:30,11,154,154,154,154,5
20130301|2012-12-11 15:00,11,154,154,154,154,7
20130301|2012-12-11 15:30,11,154,154,153.95,154,12
20130301|2012-12-11 17:00,12,153.95,154,153.925,154,6
20130301|2012-12-11 17:30,12,154,154,154,154,4
20130301|2012-12-11 18:00,12,154,154.075,154,154.075,2
20130301|2012-12-11 19:00,12,154.1,154.1,154.1,154.1,9
20130301|2012-12-11 19:30,12,154.1,154.175,154.1,154.175,15
20130301|2012-12-11 20:30,12,154.2,154.2,154.2,154.2,1
20130301|2012-12-11 22:00,12,154.15,154.15,154.15,154.15,1
20130301|2012-12-11 23:00,12,154.15,154.15,154.15,154.15,4
20130301|2012-12-11 23:30,12,154.15,154.25,154.15,154.25,16
20130301|2012-12-12 00:00,12,154.25,154.25,154.25,154.25,12
20130301|2012-12-12 00:30,12,154.25,154.25,154.25,154.25,2
20130301|2012-12-12 04:30,12,154.325,154.325,154.325,154.325,1
20130301|2012-12-12 05:30,12,154.375,154.425,154.325,154.325,13
20130301|2012-12-12 06:30,12,154.375,154.5,154.375,154.5,6
20130301|2012-12-12 07:00,12,154.45,154.475,154.45,154.475,2
20130301|2012-12-12 07:30,12,154.45,154.6,154.45,154.5,18
20130301|2012-12-12 08:00,12,154.6,154.6,154.45,154.475,30
20130301|2012-12-12 08:30,12,154.525,154.525,154.3,154.3,84
20130301|2012-12-12 09:00,12,154.15,155.125,154.125,155,265
20130301|2012-12-12 09:30,12,155.1,155.2,154.675,154.675,153
20130301|2012-12-12 10:00,12,154.525,155.675,154.525,155.25,162
20130301|2012-12-12 10:30,12,155.225,155.225,154.6,154.725,258
20130301|2012-12-12 11:00,12,154.6,154.85,154.55,154.8,96
20130301|2012-12-12 11:30,12,154.825,155.175,154.75,155.1,91
20130301|2012-12-12 12:00,12,155.15,155.35,154.975,154.975,72
20130301|2012-12-12 12:30,12,154.975,155,154.5,154.9,152
20130301|2012-12-12 13:00,12,154.9,154.9,154.6,154.65,26
20130301|2012-12-12 13:30,12,154.6,154.625,154.6,154.625,8
20130301|2012-12-12 14:00,12,154.675,154.7,154.625,154.65,9
20130301|2012-12-12 14:30,12,154.725,154.75,154.725,154.75,5
20130301|2012-12-12 15:30,12,154.7,154.7,154.625,154.625,10
20130301|2012-12-12 17:00,13,154.35,154.625,154.3,154.625,6
20130301|2012-12-12 17:30,13,154.725,154.95,154.725,154.95,15
20130301|2012-12-12 18:00,13,154.85,154.85,154.85,154.85,1
20130301|2012-12-12 19:00,13,154.725,154.725,154.7,154.7,2
20130301|2012-12-12 21:00,13,154.8,154.8,154.8,154.8,1
20130301|2012-12-12 21:30,13,154.8,154.8,154.8,154.8,1
20130301|2012-12-12 23:30,13,154.95,155,154.95,155,3
20130301|2012-12-13 00:00,13,155.1,155.1,155.1,155.1,2
20130301|2012-12-13 01:30,13,155.2,155.2,155.2,155.2,1
20130301|2012-12-13 02:00,13,155.2,155.2,155.175,155.2,4
20130301|2012-12-13 02:30,13,155.15,155.15,155.15,155.15,1
20130301|2012-12-13 03:30,13,155.15,155.2,155.15,155.2,11
20130301|2012-12-13 04:00,13,155.2,155.2,155.2,155.2,3
20130301|2012-12-13 05:00,13,155.2,155.2,155.2,155.2,7
20130301|2012-12-13 06:30,13,155.2,155.2,155.2,155.2,1
20130301|2012-12-13 07:00,13,155.2,155.225,155.175,155.225,12
20130301|2012-12-13 07:30,13,155.225,155.25,155.1,155.1,42
20130301|2012-12-13 08:00,13,155.075,155.15,154.95,154.95,19
20130301|2012-12-13 08:30,13,155,155,155,155,3
20130301|2012-12-13 09:00,13,155.075,155.725,155.075,155.475,224
20130301|2012-12-13 09:30,13,155.5,155.775,155.45,155.725,91
20130301|2012-12-13 10:00,13,155.8,156,155.45,155.7,163
20130301|2012-12-13 10:30,13,155.65,155.65,155.525,155.65,21
20130301|2012-12-13 11:00,13,155.65,155.725,155.1,155.175,78
20130301|2012-12-13 11:30,13,155.2,155.35,155,155.075,76
20130301|2012-12-13 12:00,13,155.025,155.2,154.85,155.2,74
20130301|2012-12-13 12:30,13,155.125,155.325,154.775,154.8,204
20130301|2012-12-13 13:00,13,154.8,155,154.775,154.8,122
20130301|2012-12-13 13:30,13,154.825,154.85,154.65,154.85,84
20130301|2012-12-13 14:00,13,154.9,154.9,154.8,154.8,2
20130301|2012-12-13 14:30,13,154.75,154.9,154.55,154.55,19
20130301|2012-12-13 15:00,13,154.6,154.625,154.425,154.425,8
20130301|2012-12-13 15:30,13,154.375,154.375,154.35,154.35,9
20130301|2012-12-13 17:00,14,154.425,154.425,154.425,154.425,1
20130301|2012-12-13 17:30,14,154.55,154.55,154.5,154.5,4
20130301|2012-12-13 18:00,14,154.425,154.425,154.4,154.4,4
20130301|2012-12-13 18:30,14,154.4,154.4,154.4,154.4,3
20130301|2012-12-13 19:00,14,154.3,154.3,154.3,154.3,1
20130301|2012-12-13 20:30,14,154.3,154.45,154.3,154.45,2
20130301|2012-12-13 21:00,14,154.375,154.375,154.375,154.375,10
20130301|2012-12-13 21:30,14,154.475,154.5,154.475,154.475,16
20130301|2012-12-13 22:00,14,154.475,154.475,154.475,154.475,1
20130301|2012-12-13 22:30,14,154.55,154.55,154.55,154.55,5
20130301|2012-12-14 02:00,14,154.75,154.75,154.75,154.75,1
20130301|2012-12-14 02:30,14,154.825,154.825,154.825,154.825,1
20130301|2012-12-14 03:00,14,154.925,154.975,154.925,154.975,2
20130301|2012-12-14 04:00,14,154.95,154.95,154.95,154.95,3
20130301|2012-12-14 04:30,14,154.975,154.975,154.975,154.975,1
20130301|2012-12-14 05:30,14,154.9,154.9,154.9,154.9,3
20130301|2012-12-14 06:00,14,154.925,154.925,154.925,154.925,2
20130301|2012-12-14 06:30,14,154.85,154.95,154.85,154.95,15
20130301|2012-12-14 07:00,14,154.9,154.9,154.7,154.75,20
20130301|2012-12-14 07:30,14,154.75,154.75,154.6,154.6,11
20130301|2012-12-14 08:00,14,154.625,154.625,154.4,154.475,22
20130301|2012-12-14 08:30,14,154.45,154.45,154.275,154.275,23
20130301|2012-12-14 09:00,14,154.525,154.825,154.425,154.55,115
20130301|2012-12-14 09:30,14,154.55,154.65,154.35,154.55,108
20130301|2012-12-14 10:00,14,154.525,154.725,154.5,154.725,92
20130301|2012-12-14 10:30,14,154.75,155.275,154.75,154.775,169
20130301|2012-12-14 11:00,14,154.85,155.6,154.85,155.4,146
20130301|2012-12-14 11:30,14,155.4,155.4,155.15,155.225,68
20130301|2012-12-14 12:00,14,155.125,155.125,154.95,155.05,36
20130301|2012-12-14 12:30,14,155,155.325,155,155.075,121
20130301|2012-12-14 13:00,14,155.075,155.075,155,155.05,27
20130301|2012-12-14 13:30,14,155.075,155.2,155.075,155.1,14
20130301|2012-12-17 09:00,17,155.25,155.8,155.225,155.7,230
20130301|2012-12-17 09:30,17,155.725,155.9,155.675,155.825,93
20130301|2012-12-17 10:00,17,155.8,155.875,155.55,155.825,94
20130301|2012-12-17 10:30,17,155.8,155.8,155.55,155.575,96
20130301|2012-12-17 11:00,17,155.6,155.675,155.475,155.575,66
20130301|2012-12-17 11:30,17,155.575,155.675,155.55,155.6,57
20130301|2012-12-17 12:00,17,155.65,155.65,155.575,155.65,14
20130301|2012-12-17 12:30,17,155.65,156.425,155.625,156.275,234
20130301|2012-12-17 13:00,17,156.35,156.425,156.25,156.4,40
20130301|2012-12-17 13:30,17,156.4,156.475,156.375,156.475,43
20130301|2012-12-17 14:00,17,156.45,156.45,156.375,156.375,9
20130301|2012-12-17 14:30,17,156.475,156.475,156.35,156.35,6
20130301|2012-12-17 15:00,17,156.4,156.45,156.375,156.375,3
20130301|2012-12-17 15:30,17,156.375,156.375,156.35,156.375,6
20130301|2012-12-17 17:00,18,156.3,156.3,156.3,156.3,3
20130301|2012-12-17 17:30,18,156.35,156.35,156.35,156.35,6
20130301|2012-12-17 19:00,18,156.325,156.475,156.325,156.475,24
20130301|2012-12-17 21:00,18,156.5,156.5,156.5,156.5,1
20130301|2012-12-17 21:30,18,156.5,156.5,156.475,156.5,29
20130301|2012-12-17 22:30,18,156.5,156.5,156.475,156.475,3
20130301|2012-12-17 23:00,18,156.45,156.45,156.45,156.45,1
20130301|2012-12-18 01:30,18,156.475,156.5,156.475,156.5,4
20130301|2012-12-18 02:00,18,156.55,156.575,156.55,156.575,5
20130301|2012-12-18 02:30,18,156.575,156.6,156.575,156.6,3
20130301|2012-12-18 03:00,18,156.6,156.6,156.6,156.6,5
20130301|2012-12-18 03:30,18,156.525,156.525,156.525,156.525,1
20130301|2012-12-18 05:00,18,156.525,156.65,156.525,156.65,2
20130301|2012-12-18 06:30,18,156.55,156.7,156.55,156.7,14
20130301|2012-12-18 07:00,18,156.525,156.55,156.525,156.55,2
20130301|2012-12-18 07:30,18,156.575,156.65,156.425,156.5,18
20130301|2012-12-18 08:00,18,156.525,156.6,156.5,156.575,11
20130301|2012-12-18 08:30,18,156.6,156.725,156.55,156.55,24
20130301|2012-12-18 09:00,18,156.525,156.875,156.325,156.85,233
20130301|2012-12-18 09:30,18,156.85,157.225,156.85,156.975,260
20130301|2012-12-18 10:00,18,157.05,157.175,156.6,156.75,125
20130301|2012-12-18 10:30,18,156.85,156.9,156.55,156.675,58
20130301|2012-12-18 11:00,18,156.675,156.925,156.625,156.7,60
20130301|2012-12-18 11:30,18,156.725,156.8,156.45,156.45,73
20130301|2012-12-18 12:00,18,156.5,156.525,156.025,156.025,121
20130301|2012-12-18 12:30,18,156.1,156.1,154.375,154.475,665
20130301|2012-12-18 13:00,18,154.475,154.75,154.325,154.525,247
20130301|2012-12-18 13:30,18,154.525,154.55,154.5,154.525,19
20130301|2012-12-18 14:00,18,154.45,154.6,154.4,154.6,44
20130301|2012-12-18 14:30,18,154.575,154.6,154.425,154.55,27
20130301|2012-12-18 15:00,18,154.55,154.55,154.55,154.55,1
20130301|2012-12-18 15:30,18,154.475,154.625,154.45,154.625,4
20130301|2012-12-18 17:00,19,154.55,154.625,154.55,154.55,8
20130301|2012-12-18 17:30,19,154.6,154.625,154.6,154.625,5
20130301|2012-12-18 18:00,19,154.625,154.625,154.625,154.625,4
20130301|2012-12-18 18:30,19,154.625,154.625,154.625,154.625,3
20130301|2012-12-18 19:00,19,154.625,154.625,154.625,154.625,1
20130301|2012-12-18 19:30,19,154.475,154.475,154.475,154.475,11
20130301|2012-12-18 20:00,19,154.6,154.6,154.6,154.6,1
20130301|2012-12-18 21:00,19,154.6,154.6,154.6,154.6,3
20130301|2012-12-18 21:30,19,154.625,154.625,154.625,154.625,2
20130301|2012-12-18 22:30,19,154.675,154.675,154.675,154.675,14
20130301|2012-12-18 23:00,19,154.725,154.725,154.725,154.725,5
20130301|2012-12-18 23:30,19,154.725,154.75,154.725,154.75,19
20130301|2012-12-19 00:30,19,154.725,154.725,154.725,154.725,3
20130301|2012-12-19 01:00,19,154.725,154.725,154.725,154.725,1
20130301|2012-12-19 01:30,19,154.75,154.75,154.75,154.75,5
20130301|2012-12-19 02:00,19,154.8,154.8,154.75,154.75,3
20130301|2012-12-19 02:30,19,154.8,154.8,154.8,154.8,5
20130301|2012-12-19 03:00,19,154.75,154.75,154.75,154.75,1
20130301|2012-12-19 03:30,19,154.775,154.8,154.425,154.425,35
20130301|2012-12-19 06:00,19,154.55,154.55,154.55,154.55,3
20130301|2012-12-19 06:30,19,154.6,154.6,154.575,154.575,5
20130301|2012-12-19 07:00,19,154.625,154.7,154.575,154.7,9
20130301|2012-12-19 07:30,19,154.75,154.75,154.675,154.75,10
20130301|2012-12-19 08:00,19,154.8,154.875,154.75,154.75,41
20130301|2012-12-19 08:30,19,154.8,154.875,154.45,154.6,55
20130301|2012-12-19 09:00,19,154.625,155.3,154.575,155.1,297
20130301|2012-12-19 09:30,19,155.125,155.35,155.025,155.15,211
20130301|2012-12-19 10:00,19,155.1,155.45,155.025,155.425,134
20130301|2012-12-19 10:30,19,155.325,155.625,155.225,155.25,161
20130301|2012-12-19 11:00,19,155.2,155.2,154.925,155.025,103
20130301|2012-12-19 11:30,19,155.05,155.55,155,155.15,167
20130301|2012-12-19 12:00,19,155.15,155.425,155.15,155.225,55
20130301|2012-12-19 12:30,19,155.15,155.8,155.15,155.7,252
20130301|2012-12-19 13:00,19,155.8,155.9,155.725,155.725,50
20130301|2012-12-19 13:30,19,155.775,155.775,155.625,155.625,9
20130301|2012-12-19 14:00,19,155.7,155.7,155.7,155.7,3
20130301|2012-12-19 14:30,19,155.75,155.85,155.75,155.85,8
20130301|2012-12-19 15:00,19,155.875,155.875,155.775,155.775,3
20130301|2012-12-19 15:30,19,155.825,155.825,155.675,155.675,2
20130301|2012-12-19 17:00,20,155.65,155.75,155.45,155.75,45
20130301|2012-12-19 17:30,20,155.725,155.825,155.725,155.825,7
20130301|2012-12-19 19:00,20,155.925,155.95,155.925,155.95,6
20130301|2012-12-19 19:30,20,155.95,156,155.95,156,10
20130301|2012-12-19 22:00,20,155.9,155.9,155.9,155.9,1
20130301|2012-12-19 22:30,20,155.9,155.9,155.9,155.9,2
20130301|2012-12-20 02:00,20,155.975,155.975,155.975,155.975,1
20130301|2012-12-20 02:30,20,155.975,155.975,155.975,155.975,1
20130301|2012-12-20 03:00,20,155.975,155.975,155.975,155.975,2
20130301|2012-12-20 04:00,20,156,156,155.95,155.95,3
20130301|2012-12-20 04:30,20,155.95,155.95,155.95,155.95,1
20130301|2012-12-20 05:00,20,155.95,155.95,155.95,155.95,1
20130301|2012-12-20 06:00,20,155.95,155.95,155.9,155.9,5
20130301|2012-12-20 06:30,20,155.9,156.075,155.9,156.075,12
20130301|2012-12-20 07:00,20,156.075,156.075,156,156,7
20130301|2012-12-20 07:30,20,155.85,156.025,155.775,155.825,37
20130301|2012-12-20 08:00,20,155.85,155.9,155.675,155.675,42
20130301|2012-12-20 08:30,20,155.675,155.7,155.35,155.5,65
20130301|2012-12-20 09:00,20,155.5,155.825,155.35,155.6,218
20130301|2012-12-20 09:30,20,155.475,155.65,155.475,155.525,31
20130301|2012-12-20 10:00,20,155.55,155.55,155.25,155.375,162
20130301|2012-12-20 10:30,20,155.375,155.375,154.55,154.8,133
20130301|2012-12-20 11:00,20,154.775,154.9,154.45,154.725,114
20130301|2012-12-20 11:30,20,154.725,155,154.675,154.85,60
20130301|2012-12-20 12:00,20,154.9,155.275,154.85,155.25,65
20130301|2012-12-20 12:30,20,155.25,155.525,154.75,155.05,133
20130301|2012-12-20 13:00,20,154.85,154.925,154.8,154.825,11
20130301|2012-12-20 13:30,20,154.95,155.025,154.9,154.9,10
20130301|2012-12-20 14:00,20,155.025,155.075,155.025,155.075,4
20130301|2012-12-20 14:30,20,155.075,155.075,155.075,155.075,1
20130301|2012-12-20 15:00,20,155.1,155.1,154.975,154.975,2
20130301|2012-12-20 15:30,20,155.1,155.1,155.025,155.025,2
20130301|2012-12-20 17:00,21,155.075,155.075,154.925,154.925,5
20130301|2012-12-20 17:30,21,155.05,155.05,155.05,155.05,1
20130301|2012-12-20 18:00,21,155.075,155.075,155.075,155.075,1
20130301|2012-12-20 18:30,21,155.075,155.075,155.075,155.075,1
20130301|2012-12-20 19:00,21,155.025,155.1,154.9,154.9,5
20130301|2012-12-20 19:30,21,154.95,154.95,154.9,154.9,8
20130301|2012-12-20 20:00,21,154.625,154.625,154.625,154.625,1
20130301|2012-12-20 20:30,21,154.725,154.725,154.375,154.375,40
20130301|2012-12-20 21:00,21,154.425,154.425,154.375,154.375,2
20130301|2012-12-20 21:30,21,154.4,154.45,154.4,154.45,8
20130301|2012-12-20 22:30,21,154.4,154.4,154.4,154.4,4
20130301|2012-12-20 23:00,21,154.4,154.5,154.4,154.5,9
20130301|2012-12-20 23:30,21,154.5,154.5,154.5,154.5,8
20130301|2012-12-21 00:00,21,154.65,154.65,154.65,154.65,1
20130301|2012-12-21 02:00,21,154.7,154.7,154.7,154.7,1
20130301|2012-12-21 02:30,21,154.7,154.8,154.7,154.8,23
20130301|2012-12-21 03:00,21,154.85,154.875,154.775,154.875,7
20130301|2012-12-21 03:30,21,154.875,154.875,154.825,154.825,5
20130301|2012-12-21 04:00,21,154.775,154.775,154.75,154.75,2
20130301|2012-12-21 05:00,21,154.8,154.8,154.8,154.8,1
20130301|2012-12-21 07:00,21,154.75,154.75,154.65,154.65,4
20130301|2012-12-21 07:30,21,154.575,154.6,154.175,154.475,91
20130301|2012-12-21 08:00,21,154.6,154.6,154.4,154.5,4
20130301|2012-12-21 08:30,21,154.45,154.45,154.25,154.25,22
20130301|2012-12-21 09:00,21,154.4,154.425,154,154.325,169
20130301|2012-12-21 09:30,21,154.425,154.775,154.325,154.525,130
20130301|2012-12-21 10:00,21,154.55,154.9,154.425,154.825,60
20130301|2012-12-21 10:30,21,154.8,154.975,154.7,154.725,67
20130301|2012-12-21 11:00,21,154.625,155,154.6,154.975,28
20130301|2012-12-21 11:30,21,154.95,155.425,154.95,155.35,56
20130301|2012-12-21 12:00,21,155.325,155.325,154.575,154.775,159
20130301|2012-12-21 12:30,21,154.9,155.15,154.7,154.85,217
20130301|2012-12-21 13:00,21,154.8,154.925,154.75,154.925,17
20130301|2012-12-21 13:30,21,154.8,155.025,154.8,154.9,20
20130301|2012-12-24 09:00,24,154.35,154.725,154.35,154.7,104
20130301|2012-12-24 09:30,24,154.725,154.95,154.55,154.65,71
20130301|2012-12-24 10:00,24,154.7,154.725,154.625,154.625,9
20130301|2012-12-24 10:30,24,154.7,154.775,154.7,154.7,10
20130301|2012-12-24 11:00,24,154.7,154.775,154.675,154.675,7
20130301|2012-12-24 11:30,24,154.675,154.775,154.2,154.325,237
20130301|2012-12-24 12:00,24,154.325,154.475,154.225,154.475,13
20130301|2012-12-26 09:00,26,154.75,155.275,154.175,154.25,202
20130301|2012-12-26 09:30,26,154.35,154.65,154.325,154.6,121
20130301|2012-12-26 10:00,26,154.625,154.95,154.625,154.95,113
20130301|2012-12-26 10:30,26,154.95,155.125,154.9,155.125,39
20130301|2012-12-26 11:00,26,155.225,155.9,155.225,155.725,241
20130301|2012-12-26 11:30,26,155.725,155.725,155.525,155.675,83
20130301|2012-12-26 12:00,26,155.7,155.95,155.65,155.775,69
20130301|2012-12-26 12:30,26,155.675,155.675,154.925,154.925,98
20130301|2012-12-26 13:00,26,154.975,155.1,154.95,155,8
20130301|2012-12-26 13:30,26,155.05,155.1,155.05,155.1,3
20130301|2012-12-26 14:00,26,155.1,155.1,155.1,155.1,2
20130301|2012-12-26 14:30,26,155.025,155.025,155.025,155.025,1
20130301|2012-12-26 15:30,26,155.025,155.025,155.025,155.025,2
20130301|2012-12-26 17:00,27,155.1,155.1,155,155.1,7
20130301|2012-12-26 17:30,27,155,155,155,155,1
20130301|2012-12-26 18:30,27,155.15,155.15,155.15,155.15,3
20130301|2012-12-26 19:00,27,155.2,155.2,155.2,155.2,1
20130301|2012-12-26 20:00,27,155.125,155.15,155.125,155.15,3
20130301|2012-12-26 21:30,27,155.175,155.175,155.175,155.175,1
20130301|2012-12-26 22:00,27,155.1,155.1,155.075,155.075,2
20130301|2012-12-26 23:00,27,155.075,155.075,155.075,155.075,1
20130301|2012-12-27 00:00,27,155.05,155.05,155.05,155.05,1
20130301|2012-12-27 02:00,27,155.1,155.1,155.1,155.1,2
20130301|2012-12-27 02:30,27,155.025,155.025,155.025,155.025,1
20130301|2012-12-27 03:00,27,155.2,155.2,155.2,155.2,4
20130301|2012-12-27 04:00,27,155.2,155.2,155.2,155.2,1
20130301|2012-12-27 04:30,27,155.125,155.125,155.125,155.125,1
20130301|2012-12-27 07:00,27,155.025,155.025,155,155,10
20130301|2012-12-27 07:30,27,155.025,155.025,155,155,3
20130301|2012-12-27 08:00,27,155,155,154.725,154.725,10
20130301|2012-12-27 08:30,27,154.775,154.8,154.35,154.425,67
20130301|2012-12-27 09:00,27,154.35,154.4,153.6,153.8,272
20130301|2012-12-27 09:30,27,153.8,154.275,153.75,154.175,128
20130301|2012-12-27 10:00,27,154.175,154.65,154.1,154.55,75
20130301|2012-12-27 10:30,27,154.55,154.675,154.325,154.35,41
20130301|2012-12-27 11:00,27,154.35,154.55,154.275,154.5,38
20130301|2012-12-27 11:30,27,154.5,154.55,154.275,154.325,34
20130301|2012-12-27 12:00,27,154.375,154.625,154.375,154.5,21
20130301|2012-12-27 12:30,27,154.5,154.525,153.75,153.9,227
20130301|2012-12-27 13:00,27,154,154.125,153.875,154.125,29
20130301|2012-12-27 13:30,27,154.1,154.1,154.1,154.1,2
20130301|2012-12-27 14:00,27,154.1,154.15,154.025,154.025,14
20130301|2012-12-27 14:30,27,154.2,154.3,154.2,154.3,5
20130301|2012-12-27 15:00,27,154.15,154.2,154.15,154.2,2
20130301|2012-12-27 17:00,28,154.4,154.4,154.15,154.225,20
20130301|2012-12-27 17:30,28,154.05,154.05,154.05,154.05,1
20130301|2012-12-27 18:00,28,154.025,154.025,154.025,154.025,1
20130301|2012-12-27 18:30,28,154.025,154.025,153.95,153.95,3
20130301|2012-12-27 19:30,28,153.9,153.9,153.75,153.75,8
20130301|2012-12-27 20:00,28,153.8,153.8,153.8,153.8,1
20130301|2012-12-27 20:30,28,153.975,153.975,153.975,153.975,1
20130301|2012-12-27 22:00,28,153.875,153.875,153.875,153.875,2
20130301|2012-12-28 02:30,28,153.95,153.95,153.95,153.95,1
20130301|2012-12-28 03:00,28,153.8,153.8,153.8,153.8,2
20130301|2012-12-28 04:00,28,153.95,153.95,153.95,153.95,2
20130301|2012-12-28 05:00,28,153.8,153.8,153.775,153.775,6
20130301|2012-12-28 06:30,28,153.775,153.9,153.775,153.9,6
20130301|2012-12-28 07:00,28,153.875,153.875,153.875,153.875,2
20130301|2012-12-28 07:30,28,153.95,153.95,153.85,153.85,2
20130301|2012-12-28 08:00,28,153.95,154.025,153.95,153.95,10
20130301|2012-12-28 08:30,28,154,154,153.9,153.9,10
20130301|2012-12-28 09:00,28,153.9,154.375,153.9,154.275,75
20130301|2012-12-28 09:30,28,154.275,154.275,153.875,154.125,80
20130301|2012-12-28 10:00,28,154.15,154.35,154.15,154.275,72
20130301|2012-12-28 10:30,28,154.2,154.325,154.15,154.175,66
20130301|2012-12-28 11:00,28,154.175,154.525,154.125,154.525,56
20130301|2012-12-28 11:30,28,154.525,154.525,154.3,154.3,41
20130301|2012-12-28 12:00,28,154.325,154.5,154.325,154.4,16
20130301|2012-12-28 12:30,28,154.425,154.95,154.3,154.825,176
20130301|2012-12-28 13:00,28,154.825,155.05,154.75,155.05,45
20130301|2012-12-28 13:30,28,155.15,155.15,154.975,155.075,32
20130301|2012-12-31 09:00,31,154.925,155.9,154.775,155.6,235
20130301|2012-12-31 09:30,31,155.625,155.675,155.4,155.55,70
20130301|2012-12-31 10:00,31,155.475,155.475,155.25,155.25,50
20130301|2012-12-31 10:30,31,155.225,155.375,155.225,155.35,52
20130301|2012-12-31 11:00,31,155.425,155.425,155.1,155.15,87
20130301|2012-12-31 11:30,31,155.15,155.175,155,155.05,39
20130301|2012-12-31 12:00,31,155.075,155.075,154.825,154.9,26
20130301|2012-12-31 12:30,31,154.875,154.875,154.15,154.2,228
20130301|2012-12-31 13:00,31,154.175,154.35,154.1,154.225,125
20130301|2012-12-31 13:30,31,154.225,154.275,154.075,154.15,42
20130301|2012-12-31 14:00,31,154.25,154.35,154.25,154.325,11
20130301|2012-12-31 14:30,31,154.175,154.175,154.175,154.175,1
20130301|2012-12-31 15:30,31,154.175,154.175,154.15,154.15,5
20130301|2013-01-02 09:00,2,154.9,155.5,154.65,154.775,304
20130301|2013-01-02 09:30,2,154.75,154.85,154.35,154.35,226
20130301|2013-01-02 10:00,2,154.35,154.4,153.25,153.95,460
20130301|2013-01-02 10:30,2,154,154.125,153.925,154.1,84
20130301|2013-01-02 11:00,2,154.125,154.525,153.825,154.425,92
20130301|2013-01-02 11:30,2,154.4,154.4,153.825,153.825,52
20130301|2013-01-02 12:00,2,153.875,154.05,153.8,153.9,139
20130301|2013-01-02 12:30,2,153.9,154.375,153.9,154,140
20130301|2013-01-02 13:00,2,153.95,154.25,153.9,153.95,29
20130301|2013-01-02 13:30,2,154.075,154.15,154.05,154.075,9
20130301|2013-01-02 14:30,2,154.05,154.175,154.025,154.175,3
20130301|2013-01-02 15:00,2,154.125,154.125,154.125,154.125,2
20130301|2013-01-02 15:30,2,154.1,154.1,154.1,154.1,2
20130301|2013-01-02 18:30,3,154.175,154.175,154.175,154.175,1
20130301|2013-01-02 19:00,3,154.25,154.25,154.25,154.25,1
20130301|2013-01-02 19:30,3,154.25,154.25,154.25,154.25,4
20130301|2013-01-02 20:00,3,154.3,154.325,154.25,154.25,3
20130301|2013-01-02 22:00,3,154.225,154.225,154.225,154.225,2
20130301|2013-01-02 22:30,3,154.15,154.15,154.125,154.125,3
20130301|2013-01-03 00:00,3,154.075,154.075,154.025,154.025,2
20130301|2013-01-03 01:00,3,154,154.175,154,154.175,2
20130301|2013-01-03 01:30,3,154,154,153.95,153.975,9
20130301|2013-01-03 02:00,3,154,154,154,154,4
20130301|2013-01-03 04:00,3,154,154.05,154,154.05,5
20130301|2013-01-03 05:00,3,153.95,153.95,153.95,153.95,1
20130301|2013-01-03 05:30,3,153.975,153.975,153.975,153.975,1
20130301|2013-01-03 06:00,3,154.05,154.05,154.05,154.05,2
20130301|2013-01-03 06:30,3,153.925,153.95,153.9,153.9,9
20130301|2013-01-03 07:00,3,153.875,153.875,153.825,153.85,20
20130301|2013-01-03 07:30,3,153.85,154.05,153.85,154.05,62
20130301|2013-01-03 08:00,3,154,154.025,153.85,153.9,19
20130301|2013-01-03 08:30,3,153.875,153.9,153.675,153.875,233
20130301|2013-01-03 09:00,3,153.875,154.9,153.8,154.7,629
20130301|2013-01-03 09:30,3,154.775,154.8,154.35,154.425,252
20130301|2013-01-03 10:00,3,154.45,154.95,154.45,154.9,154
20130301|2013-01-03 10:30,3,154.925,155.1,154.825,154.975,133
20130301|2013-01-03 11:00,3,155,155.275,154.925,155.2,92
20130301|2013-01-03 11:30,3,155.2,155.2,155.1,155.2,48
20130301|2013-01-03 12:00,3,155.225,155.325,154.95,155.025,62
20130301|2013-01-03 12:30,3,155.025,155.075,154.475,154.85,236
20130301|2013-01-03 13:00,3,154.85,155,154.825,154.9,27
20130301|2013-01-03 13:30,3,154.925,154.975,154.875,154.975,7
20130301|2013-01-03 14:00,3,154.95,154.95,154.825,154.875,17
20130301|2013-01-03 14:30,3,154.875,154.9,154.875,154.9,2
20130301|2013-01-03 15:30,3,155.075,155.1,154.95,154.95,9
20130301|2013-01-03 19:00,4,154.925,154.925,154.925,154.925,1
20130301|2013-01-03 19:30,4,154.975,154.975,154.925,154.925,4
20130301|2013-01-03 20:00,4,155,155.125,155,155.1,4
20130301|2013-01-03 20:30,4,155.1,155.1,155.1,155.1,1
20130301|2013-01-03 21:00,4,155.125,155.125,155.125,155.125,2
20130301|2013-01-03 21:30,4,155.1,155.1,155,155.025,3
20130301|2013-01-03 23:30,4,155.05,155.05,155.05,155.05,1
20130301|2013-01-04 01:00,4,155.2,155.2,155.2,155.2,1
20130301|2013-01-04 01:30,4,155.05,155.25,155.05,155.25,2
20130301|2013-01-04 02:00,4,155.3,155.3,155.3,155.3,1
20130301|2013-01-04 02:30,4,155.2,155.2,155.2,155.2,2
20130301|2013-01-04 03:00,4,155.1,155.1,155.1,155.1,1
20130301|2013-01-04 04:00,4,155.1,155.1,155.1,155.1,1
20130301|2013-01-04 04:30,4,155.1,155.1,155.1,155.1,3
20130301|2013-01-04 05:00,4,155.275,155.275,155.275,155.275,5
20130301|2013-01-04 06:00,4,155.3,155.35,155.3,155.35,2
20130301|2013-01-04 06:30,4,155.375,155.475,155.375,155.4,18
20130301|2013-01-04 07:00,4,155.4,155.4,155.325,155.375,13
20130301|2013-01-04 07:30,4,155.275,155.275,155.2,155.2,9
20130301|2013-01-04 08:00,4,155.1,155.35,155.1,155.35,4
20130301|2013-01-04 08:30,4,155.35,155.5,155.35,155.5,41
20130301|2013-01-04 09:00,4,155.5,156.25,155.45,155.675,465
20130301|2013-01-04 09:30,4,155.675,155.8,155.45,155.725,129
20130301|2013-01-04 10:00,4,155.65,155.7,155.275,155.525,143
20130301|2013-01-04 10:30,4,155.5,155.85,155.5,155.8,114
20130301|2013-01-04 11:00,4,155.8,155.825,155.55,155.75,103
20130301|2013-01-04 11:30,4,155.725,155.9,155.725,155.8,66
20130301|2013-01-04 12:00,4,155.75,155.925,155.625,155.675,100
20130301|2013-01-04 12:30,4,155.65,156.6,155.65,156.375,747
20130301|2013-01-04 13:00,4,156.325,156.35,156,156,130
20130301|2013-01-04 13:30,4,156.15,156.325,156.15,156.25,22
20130301|2013-01-07 09:00,7,156.05,156.45,155.475,155.7,605
20130301|2013-01-07 09:30,7,155.75,155.925,155.525,155.575,311
20130301|2013-01-07 10:00,7,155.65,156.15,155.55,155.95,153
20130301|2013-01-07 10:30,7,156,156.25,155.8,155.8,107
20130301|2013-01-07 11:00,7,155.8,155.925,155.725,155.825,61
20130301|2013-01-07 11:30,7,155.775,155.875,155.525,155.775,70
20130301|2013-01-07 12:00,7,155.8,156.075,155.725,155.95,79
20130301|2013-01-07 12:30,7,155.925,156.2,155.8,156.175,123
20130301|2013-01-07 13:00,7,156.1,156.25,156.05,156.175,45
20130301|2013-01-07 13:30,7,156.175,156.275,156.175,156.275,22
20130301|2013-01-07 14:00,7,156.175,156.175,156.175,156.175,3
20130301|2013-01-07 14:30,7,156.175,156.25,156.125,156.175,5
20130301|2013-01-07 15:00,7,156.1,156.1,156.1,156.1,4
20130301|2013-01-07 15:30,7,156.2,156.2,156.1,156.1,4
20130301|2013-01-07 17:00,8,155.925,155.925,155.925,155.925,1
20130301|2013-01-07 17:30,8,155.95,156.125,155.95,156.125,4
20130301|2013-01-07 18:00,8,155.95,155.95,155.875,155.875,2
20130301|2013-01-07 18:30,8,155.875,155.875,155.875,155.875,1
20130301|2013-01-07 19:00,8,155.875,155.875,155.875,155.875,6
20130301|2013-01-07 19:30,8,155.85,155.85,155.85,155.85,1
20130301|2013-01-07 21:00,8,155.825,155.825,155.825,155.825,2
20130301|2013-01-07 21:30,8,155.85,155.925,155.85,155.9,7
20130301|2013-01-07 22:00,8,155.925,156.025,155.875,155.975,10
20130301|2013-01-07 22:30,8,155.975,156.025,155.975,156.025,3
20130301|2013-01-07 23:30,8,156.1,156.1,156.05,156.05,10
20130301|2013-01-08 00:00,8,156.075,156.1,156.075,156.1,5
20130301|2013-01-08 00:30,8,156.1,156.1,156.1,156.1,1
20130301|2013-01-08 01:00,8,156.175,156.175,156.175,156.175,2
20130301|2013-01-08 01:30,8,156.2,156.2,156.2,156.2,1
20130301|2013-01-08 02:00,8,156.25,156.275,156.25,156.275,4
20130301|2013-01-08 03:00,8,156.3,156.325,156.3,156.325,7
20130301|2013-01-08 03:30,8,156.175,156.175,156.175,156.175,1
20130301|2013-01-08 04:30,8,156.175,156.175,156.175,156.175,1
20130301|2013-01-08 05:00,8,156.25,156.25,156.25,156.25,1
20130301|2013-01-08 05:30,8,156.15,156.15,156.15,156.15,1
20130301|2013-01-08 06:00,8,156.15,156.15,156.15,156.15,1
20130301|2013-01-08 07:00,8,156.125,156.15,156.125,156.15,3
20130301|2013-01-08 07:30,8,156.125,156.125,156.125,156.125,2
20130301|2013-01-08 08:00,8,156.2,156.25,156.1,156.25,21
20130301|2013-01-08 08:30,8,156.25,156.25,156.075,156.075,43
20130301|2013-01-08 09:00,8,156.075,156.2,155.7,155.7,298
20130301|2013-01-08 09:30,8,155.7,155.7,154.85,155.125,505
20130301|2013-01-08 10:00,8,155.1,155.5,155.025,155.2,383
20130301|2013-01-08 10:30,8,155.2,155.45,155.15,155.25,154
20130301|2013-01-08 11:00,8,155.25,155.25,154.925,155.075,151
20130301|2013-01-08 11:30,8,155.075,155.125,154.95,154.975,78
20130301|2013-01-08 12:00,8,154.975,155.175,154.9,155.05,70
20130301|2013-01-08 12:30,8,155.1,155.2,154.85,154.85,174
20130301|2013-01-08 13:00,8,154.925,155.025,154.875,154.875,42
20130301|2013-01-08 13:30,8,154.875,155.075,154.85,154.925,21
20130301|2013-01-08 14:00,8,154.925,154.975,154.85,154.9,20
20130301|2013-01-08 14:30,8,155,155.025,154.975,155.025,6
20130301|2013-01-08 15:00,8,155,155.025,155,155.025,2
20130301|2013-01-08 15:30,8,155.05,155.1,155.05,155.1,11
20130301|2013-01-08 17:00,9,155.15,155.15,155.15,155.15,2
20130301|2013-01-08 17:30,9,155.15,155.175,155.15,155.175,6
20130301|2013-01-08 18:00,9,155.175,155.175,155.15,155.15,4
20130301|2013-01-08 18:30,9,155.05,155.05,155.05,155.05,1
20130301|2013-01-08 19:00,9,155.05,155.05,155.05,155.05,1
20130301|2013-01-08 19:30,9,155.075,155.075,155.075,155.075,1
20130301|2013-01-08 20:00,9,155.075,155.075,155.075,155.075,1
20130301|2013-01-08 20:30,9,155.075,155.075,155.075,155.075,3
20130301|2013-01-08 21:00,9,155.225,155.225,155.225,155.225,1
20130301|2013-01-08 21:30,9,155.075,155.15,155.05,155.15,6
20130301|2013-01-08 22:00,9,155.05,155.05,155.025,155.05,16
20130301|2013-01-08 22:30,9,155.05,155.05,155.05,155.05,3
20130301|2013-01-08 23:30,9,155.1,155.1,155.1,155.1,1
20130301|2013-01-09 01:00,9,155.1,155.1,155.1,155.1,1
20130301|2013-01-09 02:30,9,155.125,155.125,155.125,155.125,1
20130301|2013-01-09 03:30,9,155.225,155.25,155.225,155.25,4
20130301|2013-01-09 04:30,9,155.15,155.15,155.15,155.15,1
20130301|2013-01-09 05:00,9,155.175,155.275,155.175,155.275,10
20130301|2013-01-09 05:30,9,155.275,155.275,155.25,155.25,5
20130301|2013-01-09 06:00,9,155.3,155.325,155.275,155.325,4
20130301|2013-01-09 06:30,9,155.275,155.35,155.275,155.35,10
20130301|2013-01-09 07:00,9,155.3,155.3,155.2,155.2,2
20130301|2013-01-09 07:30,9,155.375,155.425,154.975,154.975,30
20130301|2013-01-09 08:00,9,155,155.225,155,155.05,13
20130301|2013-01-09 08:30,9,155.05,155.2,154.575,154.625,107
20130301|2013-01-09 09:00,9,154.65,154.825,154.45,154.7,200
20130301|2013-01-09 09:30,9,154.775,154.775,154.25,154.275,208
20130301|2013-01-09 10:00,9,154.275,154.3,154.15,154.275,177
20130301|2013-01-09 10:30,9,154.325,154.325,153.95,154,176
20130301|2013-01-09 11:00,9,154,154.15,153.75,154.075,341
20130301|2013-01-09 11:30,9,154.075,154.2,153.9,153.95,133
20130301|2013-01-09 12:00,9,153.95,154,153.825,153.975,66
20130301|2013-01-09 12:30,9,153.925,154.025,153.75,153.775,164
20130301|2013-01-09 13:00,9,153.775,154,153.775,153.9,38
20130301|2013-01-09 13:30,9,153.825,153.9,153.825,153.9,11
20130301|2013-01-09 14:00,9,153.925,153.95,153.925,153.95,7
20130301|2013-01-09 14:30,9,153.95,153.95,153.825,153.825,3
20130301|2013-01-09 17:00,10,153.875,153.925,153.875,153.925,2
20130301|2013-01-09 17:30,10,153.925,153.925,153.925,153.925,1
20130301|2013-01-09 18:00,10,153.9,153.9,153.9,153.9,1
20130301|2013-01-09 18:30,10,153.9,153.9,153.9,153.9,1
20130301|2013-01-09 19:00,10,153.875,153.875,153.85,153.875,5
20130301|2013-01-09 19:30,10,153.85,153.85,153.85,153.85,4
20130301|2013-01-09 20:00,10,153.825,153.875,153.7,153.7,20
20130301|2013-01-09 20:30,10,153.7,153.7,153.7,153.7,1
20130301|2013-01-09 21:00,10,153.7,153.7,153.7,153.7,1
20130301|2013-01-09 21:30,10,153.775,153.775,153.7,153.7,8
20130301|2013-01-09 22:30,10,153.7,153.7,153.625,153.65,7
20130301|2013-01-09 23:30,10,153.65,153.65,153.65,153.65,1
20130301|2013-01-10 01:00,10,153.65,153.65,153.65,153.65,2
20130301|2013-01-10 01:30,10,153.65,153.65,153.65,153.65,2
20130301|2013-01-10 02:00,10,153.6,153.6,153.6,153.6,8
20130301|2013-01-10 02:30,10,153.6,153.6,153.6,153.6,21
20130301|2013-01-10 03:00,10,153.6,153.6,153.6,153.6,1
20130301|2013-01-10 04:00,10,153.6,153.65,153.6,153.65,4
20130301|2013-01-10 04:30,10,153.65,153.65,153.625,153.625,4
20130301|2013-01-10 05:00,10,153.625,153.625,153.625,153.625,1
20130301|2013-01-10 05:30,10,153.625,153.65,153.575,153.65,7
20130301|2013-01-10 06:00,10,153.575,153.575,153.575,153.575,1
20130301|2013-01-10 06:30,10,153.6,153.6,153.6,153.6,3
20130301|2013-01-10 07:00,10,153.6,153.65,153.6,153.625,8
20130301|2013-01-10 07:30,10,153.6,153.65,153.6,153.6,13
20130301|2013-01-10 08:00,10,153.65,153.675,153.65,153.675,26
20130301|2013-01-10 08:30,10,153.675,153.875,153.6,153.875,37
20130301|2013-01-10 09:00,10,153.825,153.875,153.6,153.775,149
20130301|2013-01-10 09:30,10,153.75,153.85,153.625,153.7,191
20130301|2013-01-10 10:00,10,153.675,153.75,153.35,153.425,204
20130301|2013-01-10 10:30,10,153.475,153.475,152.85,152.975,373
20130301|2013-01-10 11:00,10,152.95,153.15,152.925,153.125,154
20130301|2013-01-10 11:30,10,153.125,153.125,153.025,153.05,86
20130301|2013-01-10 12:00,10,153.05,153.3,153,153.2,156
20130301|2013-01-10 12:30,10,153.175,153.25,152.85,152.9,281
20130301|2013-01-10 13:00,10,152.925,153,152.9,152.95,87
20130301|2013-01-10 13:30,10,153,153,152.85,152.9,34
20130301|2013-01-10 14:00,10,152.85,152.95,152.8,152.95,17
20130301|2013-01-10 14:30,10,152.85,152.875,152.8,152.8,14
20130301|2013-01-10 15:00,10,152.875,152.875,152.775,152.85,16
20130301|2013-01-10 15:30,10,152.8,152.8,152.75,152.75,16
20130301|2013-01-10 17:00,11,152.8,152.975,152.8,152.975,12
20130301|2013-01-10 17:30,11,152.85,152.85,152.85,152.85,2
20130301|2013-01-10 18:00,11,152.85,152.85,152.825,152.825,2
20130301|2013-01-10 18:30,11,152.825,152.825,152.825,152.825,2
20130301|2013-01-10 19:00,11,152.825,152.825,152.75,152.775,16
20130301|2013-01-10 19:30,11,152.725,152.725,152.725,152.725,1
20130301|2013-01-10 20:00,11,152.725,152.725,152.7,152.7,10
20130301|2013-01-10 20:30,11,152.7,152.7,152.7,152.7,1
20130301|2013-01-10 21:00,11,152.725,152.725,152.7,152.7,7
20130301|2013-01-10 21:30,11,152.725,152.725,152.5,152.5,36
20130301|2013-01-10 22:00,11,152.5,152.5,152.5,152.5,1
20130301|2013-01-10 22:30,11,152.5,152.55,152.5,152.5,9
20130301|2013-01-10 23:30,11,152.55,152.55,152.55,152.55,2
20130301|2013-01-11 00:30,11,152.5,152.5,152.45,152.45,8
20130301|2013-01-11 01:00,11,152.45,152.45,152.45,152.45,1
20130301|2013-01-11 01:30,11,152.45,152.45,152.45,152.45,13
20130301|2013-01-11 02:00,11,152.45,152.45,152.4,152.4,14
20130301|2013-01-11 03:00,11,152.45,152.45,152.35,152.375,14
20130301|2013-01-11 04:00,11,152.35,152.375,152.35,152.375,2
20130301|2013-01-11 04:30,11,152.375,152.6,152.325,152.325,18
20130301|2013-01-11 05:00,11,152.375,152.375,152.275,152.275,10
20130301|2013-01-11 05:30,11,152.425,152.475,152.425,152.475,2
20130301|2013-01-11 06:00,11,152.5,152.5,152.5,152.5,2
20130301|2013-01-11 06:30,11,152.5,152.5,152.5,152.5,7
20130301|2013-01-11 07:00,11,152.475,152.5,152.275,152.35,39
20130301|2013-01-11 07:30,11,152.35,152.4,152.25,152.25,36
20130301|2013-01-11 08:00,11,152.325,152.875,152.3,152.85,75
20130301|2013-01-11 08:30,11,152.7,152.775,152.65,152.75,22
20130301|2013-01-11 09:00,11,152.775,152.775,152.175,152.3,226
20130301|2013-01-11 09:30,11,152.35,152.625,152.2,152.6,236
20130301|2013-01-11 10:00,11,152.5,152.6,152.2,152.6,307
20130301|2013-01-11 10:30,11,152.675,154.4,152.65,153.45,523
20130301|2013-01-11 11:00,11,153.375,153.375,152.1,152.6,583
20130301|2013-01-11 11:30,11,152.55,152.55,151.725,151.775,555
20130301|2013-01-11 12:00,11,151.75,151.95,151.525,151.55,314
20130301|2013-01-11 12:30,11,151.575,152.275,151.5,151.575,658
20130301|2013-01-11 13:00,11,151.625,151.825,151.575,151.7,105
20130301|2013-01-11 13:30,11,151.675,151.775,151.625,151.75,48
20130301|2013-01-14 09:00,14,150.9,151.1,150.275,150.525,1060
20130301|2013-01-14 09:30,14,150.475,151.1,150.4,151.05,577
20130301|2013-01-14 10:00,14,151.05,151.8,150.875,151.575,546
20130301|2013-01-14 10:30,14,151.55,151.875,151.325,151.775,204
20130301|2013-01-14 11:00,14,151.8,151.8,151.3,151.325,140
20130301|2013-01-14 11:30,14,151.3,151.35,151.15,151.275,169
20130301|2013-01-14 12:00,14,151.3,151.375,151.05,151.225,168
20130301|2013-01-14 12:30,14,151.225,151.4,151.125,151.125,340
20130301|2013-01-14 13:00,14,151.25,151.4,151.225,151.4,107
20130301|2013-01-14 13:30,14,151.325,151.4,151.275,151.3,17
20130301|2013-01-14 14:00,14,151.4,151.4,151.4,151.4,2
20130301|2013-01-14 15:00,14,151.4,151.4,151.4,151.4,3
20130301|2013-01-14 15:30,14,151.425,151.425,151.3,151.3,3
20130301|2013-01-14 17:00,15,151.425,151.5,151.425,151.475,16
20130301|2013-01-14 18:00,15,151.45,151.45,151.4,151.4,8
20130301|2013-01-14 19:30,15,151.3,151.3,151.3,151.3,1
20130301|2013-01-14 20:30,15,151.3,151.3,151.275,151.275,2
20130301|2013-01-14 21:00,15,151.35,151.35,151.325,151.325,2
20130301|2013-01-14 21:30,15,151.4,151.4,151.4,151.4,1
20130301|2013-01-14 22:00,15,151.35,151.35,151.35,151.35,3
20130301|2013-01-14 22:30,15,151.25,151.25,151.25,151.25,8
20130301|2013-01-14 23:00,15,151.3,151.3,151.3,151.3,1
20130301|2013-01-14 23:30,15,151.25,151.25,151.25,151.25,6
20130301|2013-01-15 00:00,15,151.25,151.25,151,151,22
20130301|2013-01-15 00:30,15,151.025,151.025,151.025,151.025,5
20130301|2013-01-15 01:00,15,151.025,151.075,151,151,11
20130301|2013-01-15 02:00,15,151,151,151,151,5
20130301|2013-01-15 03:00,15,150.9,150.9,150.9,150.9,10
20130301|2013-01-15 03:30,15,150.875,150.875,150.875,150.875,2
20130301|2013-01-15 04:00,15,150.825,150.825,150.8,150.8,6
20130301|2013-01-15 04:30,15,150.75,150.775,150.75,150.775,6
20130301|2013-01-15 05:00,15,150.725,150.775,150.725,150.775,10
20130301|2013-01-15 05:30,15,150.7,150.75,150.65,150.65,19
20130301|2013-01-15 06:00,15,150.65,150.725,150.65,150.725,13
20130301|2013-01-15 06:30,15,150.725,150.725,150.575,150.6,12
20130301|2013-01-15 07:00,15,150.6,150.875,150.6,150.6,25
20130301|2013-01-15 07:30,15,150.725,151.25,150.7,151.025,36
20130301|2013-01-15 08:00,15,151.05,151.275,151.025,151.15,28
20130301|2013-01-15 08:30,15,151.225,151.225,151,151.05,42
20130301|2013-01-15 09:00,15,151.15,151.4,150.875,151.35,253
20130301|2013-01-15 09:30,15,151.35,151.575,151.05,151.15,264
20130301|2013-01-15 10:00,15,151.2,151.2,150.675,150.725,234
20130301|2013-01-15 10:30,15,150.7,151.2,150.65,151.1,204
20130301|2013-01-15 11:00,15,151.175,151.225,150.65,150.7,123
20130301|2013-01-15 11:30,15,150.675,151.1,150.45,150.9,297
20130301|2013-01-15 12:00,15,151,151.05,150.7,150.775,55
20130301|2013-01-15 12:30,15,150.8,150.8,150.325,150.45,384
20130301|2013-01-15 13:00,15,150.425,150.475,150.35,150.475,78
20130301|2013-01-15 13:30,15,150.475,150.525,150.4,150.525,30
20130301|2013-01-15 14:00,15,150.5,150.75,150.5,150.725,27
20130301|2013-01-15 14:30,15,150.75,150.775,150.6,150.725,11
20130301|2013-01-15 15:00,15,150.6,150.725,150.6,150.65,10
20130301|2013-01-15 15:30,15,150.725,150.725,150.725,150.725,1
20130301|2013-01-15 17:00,16,150.575,150.575,150.55,150.575,6
20130301|2013-01-15 18:00,16,150.575,150.6,150.55,150.55,15
20130301|2013-01-15 18:30,16,150.65,150.675,150.65,150.675,6
20130301|2013-01-15 19:00,16,150.55,150.6,150.5,150.5,15
20130301|2013-01-15 19:30,16,150.575,150.575,150.5,150.5,6
20130301|2013-01-15 20:00,16,150.425,150.425,150.425,150.425,1
20130301|2013-01-15 21:00,16,150.45,150.45,150.45,150.45,1
20130301|2013-01-15 21:30,16,150.45,150.45,150.45,150.45,1
20130301|2013-01-15 22:00,16,150.45,150.45,150.4,150.425,7
20130301|2013-01-15 22:30,16,150.375,150.375,150.375,150.375,1
20130301|2013-01-15 23:30,16,150.425,150.425,150.375,150.375,9
20130301|2013-01-16 00:00,16,150.375,150.375,150.3,150.3,12
20130301|2013-01-16 00:30,16,150.325,150.325,150.3,150.3,14
20130301|2013-01-16 01:00,16,150.3,150.3,150.275,150.275,13
20130301|2013-01-16 01:30,16,150.275,150.275,150.275,150.275,4
20130301|2013-01-16 02:00,16,150.275,150.275,150.25,150.25,7
20130301|2013-01-16 02:30,16,150.25,150.25,150.25,150.25,6
20130301|2013-01-16 03:00,16,150.25,150.25,150.2,150.2,29
20130301|2013-01-16 03:30,16,150.2,150.2,150.2,150.2,5
20130301|2013-01-16 04:00,16,150.225,150.225,150.2,150.2,8
20130301|2013-01-16 04:30,16,150.225,150.225,150.175,150.175,15
20130301|2013-01-16 05:30,16,150.175,150.175,150.175,150.175,4
20130301|2013-01-16 06:00,16,150.15,150.2,150.125,150.2,27
20130301|2013-01-16 06:30,16,150.175,150.175,150.175,150.175,1
20130301|2013-01-16 07:00,16,150.15,150.2,150.1,150.2,40
20130301|2013-01-16 07:30,16,150.2,150.25,150.125,150.125,35
20130301|2013-01-16 08:00,16,150.2,150.2,150.1,150.2,8
20130301|2013-01-16 08:30,16,150.15,150.15,150.025,150.075,94
20130301|2013-01-16 09:00,16,150.025,150.025,149.525,149.675,567
20130301|2013-01-16 09:30,16,149.675,150.725,149.6,150.3,642
20130301|2013-01-16 10:00,16,150.25,150.25,149.725,149.825,269
20130301|2013-01-16 10:30,16,149.85,150.075,149.75,149.775,305
20130301|2013-01-16 11:00,16,149.75,149.75,148.975,149.1,626
20130301|2013-01-16 11:30,16,149.1,149.475,148.925,148.925,440
20130301|2013-01-16 12:00,16,148.95,149,148.1,148.375,882
20130301|2013-01-16 12:30,16,148.4,148.85,148.225,148.325,484
20130301|2013-01-16 13:00,16,148.325,148.475,148.2,148.275,175
20130301|2013-01-16 13:30,16,148.325,148.325,148.3,148.3,11
20130301|2013-01-16 14:00,16,148.3,148.35,148.2,148.25,40
20130301|2013-01-16 14:30,16,148.3,148.375,148.125,148.35,37
20130301|2013-01-16 15:00,16,148.3,148.375,148.175,148.3,18
20130301|2013-01-16 15:30,16,148.25,148.3,148.25,148.3,14
20130301|2013-01-16 17:00,17,148.325,148.4,148.325,148.4,6
20130301|2013-01-16 17:30,17,148.4,148.425,148.4,148.425,7
20130301|2013-01-16 18:00,17,148.35,148.35,148.275,148.275,9
20130301|2013-01-16 18:30,17,148.275,148.275,148.25,148.25,4
20130301|2013-01-16 19:00,17,148.325,148.325,148.325,148.325,1
20130301|2013-01-16 19:30,17,148.275,148.325,148.15,148.15,19
20130301|2013-01-16 20:00,17,148.2,148.2,148.1,148.1,2
20130301|2013-01-16 20:30,17,148.15,148.225,148.15,148.225,6
20130301|2013-01-16 21:00,17,148.075,148.075,148.05,148.05,8
20130301|2013-01-16 21:30,17,148.05,148.05,148.025,148.025,4
20130301|2013-01-16 22:00,17,148,148,148,148,6
20130301|2013-01-16 22:30,17,148,148,147.95,147.95,6
20130301|2013-01-16 23:00,17,147.95,147.95,147.9,147.9,16
20130301|2013-01-16 23:30,17,147.9,147.925,147.85,147.85,9
20130301|2013-01-17 00:00,17,147.85,147.925,147.775,147.775,11
20130301|2013-01-17 00:30,17,147.775,147.85,147.75,147.75,19
20130301|2013-01-17 01:00,17,147.85,147.85,147.8,147.8,2
20130301|2013-01-17 01:30,17,147.8,147.8,147.725,147.725,12
20130301|2013-01-17 02:00,17,147.725,147.725,147.625,147.625,37
20130301|2013-01-17 02:30,17,147.65,147.65,147.6,147.6,4
20130301|2013-01-17 03:00,17,147.675,147.675,147.675,147.675,3
20130301|2013-01-17 03:30,17,147.6,147.6,147.6,147.6,2
20130301|2013-01-17 04:00,17,147.675,147.675,147.675,147.675,1
20130301|2013-01-17 04:30,17,147.6,147.775,147.6,147.725,13
20130301|2013-01-17 05:00,17,147.7,147.7,147.7,147.7,7
20130301|2013-01-17 05:30,17,147.725,147.725,147.7,147.725,10
20130301|2013-01-17 06:00,17,147.775,147.775,147.775,147.775,1
20130301|2013-01-17 06:30,17,147.725,147.8,147.7,147.8,9
20130301|2013-01-17 07:00,17,147.775,148.1,147.775,148.1,29
20130301|2013-01-17 07:30,17,148.075,148.225,148.025,148.2,41
20130301|2013-01-17 08:00,17,148.2,148.4,148.125,148.4,167
20130301|2013-01-17 08:30,17,148.425,148.675,148.4,148.65,132
20130301|2013-01-17 09:00,17,148.6,148.6,147.1,147.5,1127
20130301|2013-01-17 09:30,17,147.5,147.8,147.175,147.425,852
20130301|2013-01-17 10:00,17,147.45,147.575,147.3,147.375,392
20130301|2013-01-17 10:30,17,147.375,148.25,147.275,147.775,456
20130301|2013-01-17 11:00,17,147.85,148,147.3,147.35,398
20130301|2013-01-17 11:30,17,147.325,147.325,145.225,145.225,1294
20130301|2013-01-17 12:00,17,145.225,145.95,145.225,145.95,436
20130301|2013-01-17 12:30,17,145.95,146.225,145.3,145.85,617
20130301|2013-01-17 13:00,17,146.125,147.45,146.125,146.925,374
20130301|2013-01-17 13:30,17,146.95,147.375,146.95,147.225,73
20130301|2013-01-17 14:00,17,147.35,147.375,146.825,147,56
20130301|2013-01-17 14:30,17,146.85,147,146.85,147,2
20130301|2013-01-17 15:00,17,146.825,146.825,146.4,146.4,48
20130301|2013-01-17 15:30,17,146.675,146.7,146.35,146.7,14
20130301|2013-01-17 17:00,18,146.7,147,146.55,146.95,29
20130301|2013-01-17 17:30,18,146.95,146.95,146.95,146.95,7
20130301|2013-01-17 18:00,18,146.875,146.875,146.775,146.775,8
20130301|2013-01-17 18:30,18,146.775,146.8,146.75,146.75,4
20130301|2013-01-17 19:00,18,146.775,146.775,146.5,146.5,5
20130301|2013-01-17 20:00,18,146.525,146.85,146.5,146.525,23
20130301|2013-01-17 20:30,18,146.75,146.8,146.75,146.8,11
20130301|2013-01-17 21:00,18,146.8,146.875,146.8,146.875,7
20130301|2013-01-17 21:30,18,146.725,146.725,146.35,146.35,8
20130301|2013-01-17 22:30,18,146.325,146.325,146.3,146.3,8
20130301|2013-01-17 23:00,18,146.3,146.3,146.3,146.3,6
20130301|2013-01-17 23:30,18,146.275,146.3,146.275,146.3,6
20130301|2013-01-18 00:00,18,146.25,146.25,146.25,146.25,1
20130301|2013-01-18 00:30,18,146.3,146.3,146.05,146.05,6
20130301|2013-01-18 01:00,18,146.075,146.075,146.075,146.075,5
20130301|2013-01-18 01:30,18,146.125,146.125,146.05,146.05,14
20130301|2013-01-18 02:00,18,146.05,146.05,146,146,15
20130301|2013-01-18 02:30,18,145.95,145.95,145.9,145.9,5
20130301|2013-01-18 03:00,18,145.95,145.95,145.85,145.925,10
20130301|2013-01-18 03:30,18,145.85,145.85,145.775,145.775,7
20130301|2013-01-18 04:00,18,145.75,145.75,145.6,145.6,5
20130301|2013-01-18 04:30,18,145.6,145.6,145.55,145.55,4
20130301|2013-01-18 05:00,18,145.55,145.55,145.55,145.55,2
20130301|2013-01-18 05:30,18,145.6,145.6,145.55,145.55,8
20130301|2013-01-18 06:00,18,145.575,146.075,145.55,145.65,50
20130301|2013-01-18 06:30,18,145.55,145.75,145.525,145.575,13
20130301|2013-01-18 07:00,18,145.575,145.75,145.4,145.675,82
20130301|2013-01-18 07:30,18,145.675,145.675,145.55,145.625,19
20130301|2013-01-18 08:00,18,145.625,145.725,145.25,145.3,93
20130301|2013-01-18 08:30,18,145.3,145.475,144.775,145.2,346
20130301|2013-01-18 09:00,18,145.375,145.95,144.425,145.7,936
20130301|2013-01-18 09:30,18,145.7,145.85,145.25,145.5,534
20130301|2013-01-18 10:00,18,145.4,145.6,145,145.3,529
20130301|2013-01-18 10:30,18,145.3,146.4,145.25,145.825,674
20130301|2013-01-18 11:00,18,145.9,146.25,145.325,146.1,462
20130301|2013-01-18 11:30,18,146.025,146.325,145.8,146.3,395
20130301|2013-01-18 12:00,18,146.35,146.425,145.775,146.05,238
20130301|2013-01-18 12:30,18,145.925,146.475,145.625,146.2,351
20130301|2013-01-18 13:00,18,146.225,146.35,146,146.25,106
20130301|2013-01-18 13:30,18,146.075,146.25,146.075,146.175,31
20130301|2013-01-22 09:00,22,146.875,146.875,146.275,146.525,713
20130301|2013-01-22 09:30,22,146.525,147.075,146.5,146.975,393
20130301|2013-01-22 10:00,22,146.975,147.35,146.825,147.225,309
20130301|2013-01-22 10:30,22,147.25,147.325,147.15,147.275,171
20130301|2013-01-22 11:00,22,147.3,147.4,147.025,147.175,225
20130301|2013-01-22 11:30,22,147.125,147.3,147.025,147.15,101
20130301|2013-01-22 12:00,22,147.15,147.175,147,147.05,80
20130301|2013-01-22 12:30,22,147.05,147.175,146.8,147.075,247
20130301|2013-01-22 13:00,22,147.075,147.2,146.925,147.05,75
20130301|2013-01-22 13:30,22,147.125,147.125,147.025,147.075,18
20130301|2013-01-22 14:00,22,146.975,147.025,146.975,146.975,10
20130301|2013-01-22 14:30,22,146.95,146.95,146.925,146.925,4
20130301|2013-01-22 15:30,22,146.95,147.025,146.95,147.025,7
20130301|2013-01-22 17:00,23,147.025,147.275,147.025,147.275,8
20130301|2013-01-22 17:30,23,147.175,147.175,147.15,147.15,2
20130301|2013-01-22 18:00,23,147.25,147.325,147.25,147.325,5
20130301|2013-01-22 19:00,23,147.325,147.375,147.325,147.35,7
20130301|2013-01-22 19:30,23,147.4,147.4,147.275,147.275,11
20130301|2013-01-22 20:30,23,147.3,147.3,147.3,147.3,1
20130301|2013-01-22 21:00,23,147.25,147.25,147.25,147.25,3
20130301|2013-01-22 21:30,23,147.3,147.35,147.25,147.25,5
20130301|2013-01-22 22:00,23,147.175,147.25,147.15,147.25,21
20130301|2013-01-22 22:30,23,147.125,147.125,147,147,17
20130301|2013-01-22 23:00,23,146.825,146.825,146.8,146.8,3
20130301|2013-01-22 23:30,23,146.725,146.725,146.725,146.725,1
20130301|2013-01-23 00:00,23,146.7,146.7,146.65,146.65,5
20130301|2013-01-23 00:30,23,146.675,146.675,146.625,146.625,3
20130301|2013-01-23 01:00,23,146.5,146.5,146.5,146.5,7
20130301|2013-01-23 01:30,23,146.4,146.5,146.325,146.4,17
20130301|2013-01-23 02:30,23,146.425,146.425,146.35,146.35,13
20130301|2013-01-23 03:30,23,146.375,146.375,146.375,146.375,3
20130301|2013-01-23 04:00,23,146.4,146.475,146.4,146.475,4
20130301|2013-01-23 05:00,23,146.475,146.475,146.475,146.475,1
20130301|2013-01-23 05:30,23,146.4,146.5,146.4,146.5,6
20130301|2013-01-23 06:00,23,146.575,146.575,146.575,146.575,1
20130301|2013-01-23 06:30,23,146.525,146.625,146.525,146.55,11
20130301|2013-01-23 07:00,23,146.625,146.875,146.625,146.875,22
20130301|2013-01-23 07:30,23,146.875,147.1,146.875,147.1,19
20130301|2013-01-23 08:00,23,147,147.15,146.9,147.15,83
20130301|2013-01-23 08:30,23,147.15,147.175,147,147,69
20130301|2013-01-23 09:00,23,147.05,147.075,145.95,146.2,643
20130301|2013-01-23 09:30,23,146.2,146.525,145.8,145.975,449
20130301|2013-01-23 10:00,23,145.9,146.35,145.8,146.05,344
20130301|2013-01-23 10:30,23,146,146.225,145.9,145.9,220
20130301|2013-01-23 11:00,23,145.9,146.275,145.875,146.15,169
20130301|2013-01-23 11:30,23,146.25,146.45,146,146.2,267
20130301|2013-01-23 12:00,23,146.1,146.75,146.075,146.45,291
20130301|2013-01-23 12:30,23,146.425,147.175,146.225,147.025,653
20130301|2013-01-23 13:00,23,147.025,147.25,146.9,147,95
20130301|2013-01-23 13:30,23,146.975,147.1,146.925,146.95,16
20130301|2013-01-23 14:00,23,146.9,147.1,146.9,147.1,8
20130301|2013-01-23 14:30,23,147.125,147.175,146.975,147.075,39
20130301|2013-01-23 15:00,23,147.1,147.25,147.1,147.25,23
20130301|2013-01-23 15:30,23,147.3,147.325,147.225,147.25,19
20130301|2013-01-23 17:00,24,147.3,147.3,147.2,147.2,13
20130301|2013-01-23 17:30,24,147.275,147.275,147.275,147.275,1
20130301|2013-01-23 18:00,24,147.3,147.3,147.3,147.3,3
20130301|2013-01-23 18:30,24,147.25,147.25,147.225,147.225,5
20130301|2013-01-23 20:00,24,147.2,147.2,147.175,147.175,3
20130301|2013-01-23 20:30,24,147.15,147.15,147.15,147.15,2
20130301|2013-01-23 21:00,24,147.15,147.15,147.15,147.15,1
20130301|2013-01-23 21:30,24,147.2,147.2,147.15,147.15,5
20130301|2013-01-23 22:00,24,147.125,147.125,147.05,147.05,26
20130301|2013-01-23 22:30,24,147,147,147,147,1
20130301|2013-01-23 23:30,24,146.85,146.925,146.85,146.85,6
20130301|2013-01-24 00:30,24,146.775,146.775,146.775,146.775,1
20130301|2013-01-24 01:30,24,146.725,146.725,146.725,146.725,5
20130301|2013-01-24 02:00,24,146.725,146.725,146.725,146.725,1
20130301|2013-01-24 03:00,24,146.725,146.725,146.725,146.725,3
20130301|2013-01-24 04:30,24,146.775,146.775,146.775,146.775,2
20130301|2013-01-24 05:00,24,146.725,146.725,146.725,146.725,1
20130301|2013-01-24 05:30,24,146.8,146.8,146.8,146.8,1
20130301|2013-01-24 06:30,24,146.875,146.9,146.875,146.9,6
20130301|2013-01-24 07:00,24,147.1,147.1,146.975,146.975,5
20130301|2013-01-24 07:30,24,147.075,147.275,147.075,147.125,24
20130301|2013-01-24 08:00,24,147.1,147.6,147.1,147.5,110
20130301|2013-01-24 08:30,24,147.575,147.75,147.45,147.75,190
20130301|2013-01-24 09:00,24,147.775,147.95,147.675,147.85,458
20130301|2013-01-24 09:30,24,147.875,148.225,147.725,147.725,424
20130301|2013-01-24 10:00,24,147.8,147.95,147.65,147.675,283
20130301|2013-01-24 10:30,24,147.675,147.975,147.675,147.95,122
20130301|2013-01-24 11:00,24,147.95,147.975,147.675,147.775,181
20130301|2013-01-24 11:30,24,147.75,147.95,147.7,147.875,149
20130301|2013-01-24 12:00,24,147.925,148.15,147.85,147.975,175
20130301|2013-01-24 12:30,24,148,148.15,147.7,147.7,195
20130301|2013-01-24 13:00,24,147.725,148.15,147.7,148.15,48
20130301|2013-01-24 13:30,24,148.1,148.35,148.1,148.25,117
20130301|2013-01-24 14:00,24,148.35,148.4,148.3,148.4,24
20130301|2013-01-24 14:30,24,148.35,148.5,148.35,148.5,24
20130301|2013-01-24 15:00,24,148.425,148.5,148.4,148.4,12
20130301|2013-01-24 15:30,24,148.4,148.575,148.4,148.4,19
20130301|2013-01-24 17:00,25,148.475,148.5,148.475,148.5,9
20130301|2013-01-24 17:30,25,148.3,148.35,148.175,148.35,45
20130301|2013-01-24 18:00,25,148.35,148.35,148.35,148.35,1
20130301|2013-01-24 18:30,25,148.375,148.425,148.375,148.425,25
20130301|2013-01-24 19:00,25,148.35,148.35,148.3,148.3,2
20130301|2013-01-24 19:30,25,148.5,148.55,148.5,148.55,4
20130301|2013-01-24 20:00,25,148.55,148.55,148.55,148.55,1
20130301|2013-01-24 21:00,25,148.5,148.5,148.5,148.5,2
20130301|2013-01-24 22:00,25,148.45,148.5,148.45,148.5,7
20130301|2013-01-24 22:30,25,148.325,148.425,148.325,148.425,2
20130301|2013-01-24 23:00,25,148.3,148.3,148.275,148.275,6
20130301|2013-01-25 00:00,25,148.25,148.25,148.25,148.25,3
20130301|2013-01-25 00:30,25,148.15,148.15,148.125,148.125,6
20130301|2013-01-25 01:00,25,148.1,148.1,148.075,148.075,9
20130301|2013-01-25 01:30,25,148.075,148.075,148.075,148.075,5
20130301|2013-01-25 02:30,25,148.125,148.125,148.075,148.075,2
20130301|2013-01-25 03:00,25,148.05,148.05,148.05,148.05,1
20130301|2013-01-25 04:00,25,148.1,148.1,148.075,148.075,4
20130301|2013-01-25 05:00,25,148.05,148.05,148.05,148.05,2
20130301|2013-01-25 05:30,25,148.125,148.125,148,148,10
20130301|2013-01-25 06:00,25,148.05,148.125,148,148.125,21
20130301|2013-01-25 06:30,25,148.025,148.025,148.025,148.025,1
20130301|2013-01-25 07:00,25,148.15,148.2,148.025,148.175,14
20130301|2013-01-25 07:30,25,148.125,148.4,148.125,148.4,35
20130301|2013-01-25 08:00,25,148.45,148.75,148.45,148.75,53
20130301|2013-01-25 08:30,25,148.7,148.75,148.575,148.75,84
20130301|2013-01-25 09:00,25,148.8,148.825,148.625,148.775,158
20130301|2013-01-25 09:30,25,148.8,148.8,148.35,148.5,199
20130301|2013-01-25 10:00,25,148.475,148.575,147.75,148.2,324
20130301|2013-01-25 10:30,25,148.225,148.375,148.15,148.35,59
20130301|2013-01-25 11:00,25,148.3,148.3,148.025,148.125,187
20130301|2013-01-25 11:30,25,148.1,148.125,147.875,147.875,232
20130301|2013-01-25 12:00,25,147.875,148.2,147.875,148.05,82
20130301|2013-01-25 12:30,25,148.075,148.1,147.775,148,127
20130301|2013-01-25 13:00,25,147.95,147.95,147.75,147.85,68
20130301|2013-01-25 13:30,25,147.825,147.9,147.75,147.75,31
20130301|2013-01-28 09:00,28,149.4,150.2,149.3,149.8,989
20130301|2013-01-28 09:30,28,149.9,149.95,149.525,149.775,271
20130301|2013-01-28 10:00,28,149.775,150.55,149.525,150.275,577
20130301|2013-01-28 10:30,28,150.175,150.55,149.775,149.825,246
20130301|2013-01-28 11:00,28,149.725,149.9,149.625,149.85,122
20130301|2013-01-28 11:30,28,149.775,149.925,149.7,149.75,116
20130301|2013-01-28 12:00,28,149.75,149.925,149.725,149.875,69
20130301|2013-01-28 12:30,28,149.9,150.125,149.625,149.65,268
20130301|2013-01-28 13:00,28,149.65,149.8,149.5,149.575,127
20130301|2013-01-28 13:30,28,149.5,149.65,149.5,149.65,15
20130301|2013-01-28 14:00,28,149.575,149.65,149.55,149.65,7
20130301|2013-01-28 14:30,28,149.55,149.675,149.5,149.5,15
20130301|2013-01-28 15:00,28,149.5,149.5,149.5,149.5,8
20130301|2013-01-28 15:30,28,149.5,149.5,149.45,149.45,21
20130301|2013-01-28 17:00,29,149.45,149.45,149.4,149.4,16
20130301|2013-01-28 17:30,29,149.375,149.375,149.375,149.375,1
20130301|2013-01-28 18:00,29,149.45,149.45,149.375,149.375,8
20130301|2013-01-28 18:30,29,149.375,149.45,149.375,149.45,4
20130301|2013-01-28 19:00,29,149.45,149.45,149.4,149.4,3
20130301|2013-01-28 19:30,29,149.45,149.45,149.45,149.45,1
20130301|2013-01-28 20:00,29,149.525,149.625,149.525,149.625,14
20130301|2013-01-28 20:30,29,149.575,149.575,149.575,149.575,2
20130301|2013-01-28 21:00,29,149.6,149.6,149.6,149.6,1
20130301|2013-01-28 21:30,29,149.575,149.6,149.575,149.6,2
20130301|2013-01-28 22:00,29,149.55,149.55,149.55,149.55,1
20130301|2013-01-28 22:30,29,149.55,149.55,149.5,149.5,5
20130301|2013-01-28 23:00,29,149.5,149.5,149.5,149.5,6
20130301|2013-01-29 00:30,29,149.6,149.6,149.6,149.6,1
20130301|2013-01-29 01:00,29,149.6,149.6,149.6,149.6,1
20130301|2013-01-29 02:00,29,149.6,149.6,149.6,149.6,2
20130301|2013-01-29 02:30,29,149.425,149.425,149.375,149.375,8
20130301|2013-01-29 03:00,29,149.375,149.375,149.35,149.35,20
20130301|2013-01-29 04:00,29,149.3,149.3,149.3,149.3,10
20130301|2013-01-29 05:00,29,149.3,149.3,149.3,149.3,4
20130301|2013-01-29 05:30,29,149.3,149.3,149.3,149.3,6
20130301|2013-01-29 06:00,29,149.275,149.275,149.275,149.275,5
20130301|2013-01-29 07:00,29,149.35,149.35,149.325,149.35,5
20130301|2013-01-29 07:30,29,149.325,149.475,149.325,149.475,12
20130301|2013-01-29 08:00,29,149.6,149.775,149.55,149.775,62
20130301|2013-01-29 08:30,29,149.725,149.775,149.675,149.7,35
20130301|2013-01-29 09:00,29,149.675,149.85,149.35,149.55,379
20130301|2013-01-29 09:30,29,149.675,149.8,149.5,149.575,115
20130301|2013-01-29 10:00,29,149.5,149.675,149.5,149.6,45
20130301|2013-01-29 10:30,29,149.6,149.675,149.55,149.675,51
20130301|2013-01-29 11:00,29,149.65,149.7,149.55,149.55,72
20130301|2013-01-29 11:30,29,149.625,149.625,149.375,149.5,78
20130301|2013-01-29 12:00,29,149.5,149.575,149.475,149.475,42
20130301|2013-01-29 12:30,29,149.4,149.55,148.7,148.8,378
20130301|2013-01-29 13:00,29,148.8,148.975,148.8,148.975,110
20130301|2013-01-29 13:30,29,149,149,148.9,148.95,18
20130301|2013-01-29 14:00,29,148.975,149,148.975,149,12
20130301|2013-01-29 14:30,29,148.9,149,148.9,148.925,25
20130301|2013-01-29 15:00,29,148.9,148.925,148.75,148.75,60
20130301|2013-01-29 15:30,29,148.8,148.8,148.65,148.775,31
20130301|2013-01-29 17:00,30,148.85,148.85,148.85,148.85,2
20130301|2013-01-29 17:30,30,148.9,149.1,148.9,149.1,18
20130301|2013-01-29 18:00,30,149.025,149.125,149.025,149.125,2
20130301|2013-01-29 19:30,30,149.075,149.15,149.075,149.15,2
20130301|2013-01-29 20:00,30,149.125,149.125,149.075,149.075,3
20130301|2013-01-29 21:00,30,149.075,149.075,149.075,149.075,1
20130301|2013-01-29 21:30,30,149.125,149.125,149.125,149.125,3
20130301|2013-01-29 22:00,30,149.025,149.025,149,149,7
20130301|2013-01-30 01:00,30,148.95,148.95,148.95,148.95,1
20130301|2013-01-30 02:00,30,148.925,148.925,148.9,148.9,3
20130301|2013-01-30 02:30,30,148.9,148.9,148.9,148.9,5
20130301|2013-01-30 03:30,30,148.9,148.9,148.9,148.9,1
20130301|2013-01-30 04:30,30,148.875,148.875,148.825,148.825,4
20130301|2013-01-30 05:00,30,148.8,148.8,148.7,148.7,6
20130301|2013-01-30 05:30,30,148.675,148.75,148.6,148.75,18
20130301|2013-01-30 06:00,30,148.6,148.6,148.6,148.6,1
20130301|2013-01-30 06:30,30,148.6,148.7,148.575,148.6,6
20130301|2013-01-30 07:00,30,148.575,149.125,148.525,149.1,54
20130301|2013-01-30 07:30,30,149.1,149.15,148.675,148.675,38
20130301|2013-01-30 08:00,30,148.825,148.85,148.775,148.8,6
20130301|2013-01-30 08:30,30,148.825,148.925,148.825,148.875,21
20130301|2013-01-30 09:00,30,148.85,149,148.55,148.95,366
20130301|2013-01-30 09:30,30,148.95,149.425,148.9,149.3,277
20130301|2013-01-30 10:00,30,149.175,149.175,148.9,149.125,200
20130301|2013-01-30 10:30,30,149.075,149.15,148.9,148.9,121
20130301|2013-01-30 11:00,30,149,149.525,148.9,149.375,131
20130301|2013-01-30 11:30,30,149.35,149.375,148.9,148.9,126
20130301|2013-01-30 12:00,30,148.925,149.025,148.775,148.85,112
20130301|2013-01-30 12:30,30,148.8,149.125,148.75,149.025,220
20130301|2013-01-30 13:00,30,148.975,149.1,148.975,149.1,36
20130301|2013-01-30 13:30,30,149.1,149.125,149,149,39
20130301|2013-01-30 14:00,30,149.05,149.1,148.95,149.1,16
20130301|2013-01-30 14:30,30,149.075,149.1,149.075,149.1,2
20130301|2013-01-30 15:00,30,149,149,148.9,148.9,12
20130301|2013-01-30 15:30,30,149.075,149.075,148.925,148.925,3
20130301|2013-01-30 17:00,31,149,149,148.975,148.975,3
20130301|2013-01-30 17:30,31,149,149,149,149,4
20130301|2013-01-30 18:00,31,149.025,149.025,149.025,149.025,1
20130301|2013-01-30 18:30,31,149.05,149.05,149.05,149.05,1
20130301|2013-01-30 19:00,31,149.05,149.05,149.025,149.025,7
20130301|2013-01-30 20:00,31,149.1,149.1,149.025,149.025,7
20130301|2013-01-30 20:30,31,149.05,149.05,149.025,149.025,4
20130301|2013-01-30 22:30,31,149.025,149.05,149.025,149.05,2
20130301|2013-01-30 23:30,31,149.025,149.025,149.025,149.025,3
20130301|2013-01-31 00:00,31,149.025,149.025,149.025,149.025,2
20130301|2013-01-31 01:00,31,149.175,149.175,149.175,149.175,1
20130301|2013-01-31 01:30,31,149.05,149.2,149.025,149.2,4
20130301|2013-01-31 02:00,31,149.15,149.2,149.15,149.2,2
20130301|2013-01-31 04:00,31,149.2,149.35,149.2,149.35,4
20130301|2013-01-31 05:00,31,149.375,149.375,149.375,149.375,1
20130301|2013-01-31 06:00,31,149.425,149.45,149.4,149.4,5
20130301|2013-01-31 06:30,31,149.45,149.5,149.45,149.5,7
20130301|2013-01-31 07:00,31,149.475,149.475,149.375,149.475,6
20130301|2013-01-31 07:30,31,149.475,149.475,149.2,149.35,9
20130301|2013-01-31 08:00,31,149.425,149.45,149.425,149.45,23
20130301|2013-01-31 08:30,31,149.425,149.625,149.375,149.625,57
20130301|2013-01-31 09:00,31,149.65,150.075,149.55,149.95,227
20130301|2013-01-31 09:30,31,149.975,149.975,149.775,149.9,222
20130301|2013-01-31 10:00,31,149.85,150,149.775,149.9,100
20130301|2013-01-31 10:30,31,149.8,149.875,149.525,149.625,151
20130301|2013-01-31 11:00,31,149.65,149.975,149.475,149.525,137
20130301|2013-01-31 11:30,31,149.525,149.75,149.475,149.7,93
20130301|2013-01-31 12:00,31,149.775,149.8,149.575,149.675,67
20130301|2013-01-31 12:30,31,149.75,149.8,149.475,149.675,89
20130301|2013-01-31 13:00,31,149.75,149.875,149.625,149.625,68
20130301|2013-01-31 13:30,31,149.675,149.7,149.675,149.7,5
20130301|2013-01-31 14:00,31,149.7,149.7,149.7,149.7,5
20130301|2013-01-31 14:30,31,149.675,149.675,149.6,149.6,11
20130301|2013-01-31 15:00,31,149.55,149.55,149.5,149.5,5
20130301|2013-01-31 15:30,31,149.55,149.65,149.5,149.5,5
20130301|2013-01-31 17:00,1,149.6,149.6,149.6,149.6,2
20130301|2013-01-31 17:30,1,149.6,149.6,149.6,149.6,1
20130301|2013-01-31 18:00,1,149.6,149.725,149.6,149.725,2
20130301|2013-01-31 19:30,1,149.7,149.7,149.7,149.7,1
20130301|2013-01-31 21:30,1,149.75,149.75,149.75,149.75,1
20130301|2013-01-31 22:00,1,149.8,149.8,149.8,149.8,1
20130301|2013-01-31 22:30,1,149.8,149.8,149.8,149.8,1
20130301|2013-02-01 01:00,1,149.875,149.875,149.575,149.575,5
20130301|2013-02-01 01:30,1,149.85,149.85,149.85,149.85,1
20130301|2013-02-01 02:00,1,149.575,149.575,149.525,149.525,5
20130301|2013-02-01 03:30,1,149.725,149.85,149.675,149.775,23
20130301|2013-02-01 04:00,1,149.775,149.775,149.775,149.775,1
20130301|2013-02-01 04:30,1,149.775,149.825,149.675,149.7,18
20130301|2013-02-01 05:00,1,149.7,149.7,149.7,149.7,12
20130301|2013-02-01 05:30,1,149.7,149.725,149.7,149.725,7
20130301|2013-02-01 07:00,1,149.65,149.65,149.65,149.65,8
20130301|2013-02-01 07:30,1,149.5,149.5,149.475,149.475,3
20130301|2013-02-01 08:00,1,149.65,149.65,149.6,149.6,20
20130301|2013-02-01 08:30,1,149.575,149.575,149.4,149.425,21
20130301|2013-02-01 09:00,1,149.325,149.475,148.675,149.25,473
20130301|2013-02-01 09:30,1,149.175,149.175,148.85,149.05,168
20130301|2013-02-01 10:00,1,149,149.225,148.875,149,242
20130301|2013-02-01 10:30,1,149.1,149.325,149.025,149.325,119
20130301|2013-02-01 11:00,1,149.35,149.35,149.15,149.3,84
20130301|2013-02-01 11:30,1,149.275,149.65,149.275,149.625,116
20130301|2013-02-01 12:00,1,149.575,149.725,149.1,149.3,130
20130301|2013-02-01 12:30,1,149.35,149.525,149.05,149.225,139
20130301|2013-02-01 13:00,1,149.125,149.225,149.1,149.1,13
20130301|2013-02-01 13:30,1,149.15,149.35,149.125,149.3,22
20130301|2013-02-04 09:00,4,149.375,149.5,148.825,149.2,643
20130301|2013-02-04 09:30,4,149.175,149.25,149.025,149.125,343
20130301|2013-02-04 10:00,4,149.1,149.15,148.75,148.75,399
20130301|2013-02-04 10:30,4,148.825,148.85,148.275,148.325,433
20130301|2013-02-04 11:00,4,148.325,148.45,147.95,148.4,245
20130301|2013-02-04 11:30,4,148.35,148.575,148.3,148.525,106
20130301|2013-02-04 12:00,4,148.55,148.575,148.5,148.575,88
20130301|2013-02-04 12:30,4,148.575,149,148.55,148.925,356
20130301|2013-02-04 13:00,4,148.85,148.9,148.7,148.8,131
20130301|2013-02-04 13:30,4,148.775,148.775,148.775,148.775,1
20130301|2013-02-04 14:00,4,148.8,148.8,148.75,148.75,7
20130301|2013-02-04 14:30,4,148.75,148.775,148.725,148.725,4
20130301|2013-02-04 15:00,4,148.75,148.75,148.675,148.675,2
20130301|2013-02-04 15:30,4,148.625,148.675,148.6,148.675,3
20130301|2013-02-04 17:00,5,148.65,148.675,148.65,148.675,14
20130301|2013-02-04 20:30,5,148.825,148.825,148.825,148.825,1
20130301|2013-02-04 21:00,5,148.85,148.85,148.85,148.85,1
20130301|2013-02-04 21:30,5,149,149.225,149,149.125,17
20130301|2013-02-04 22:00,5,149.25,149.45,149.25,149.45,27
20130301|2013-02-04 22:30,5,149.475,149.65,149.4,149.65,19
20130301|2013-02-04 23:00,5,149.55,149.575,149.5,149.55,16
20130301|2013-02-04 23:30,5,149.5,149.575,149.5,149.575,5
20130301|2013-02-05 00:00,5,149.675,149.675,149.675,149.675,2
20130301|2013-02-05 00:30,5,149.675,149.675,149.675,149.675,3
20130301|2013-02-05 01:00,5,149.625,149.625,149.625,149.625,1
20130301|2013-02-05 01:30,5,149.675,149.725,149.675,149.725,9
20130301|2013-02-05 02:00,5,149.7,149.725,149.7,149.7,5
20130301|2013-02-05 02:30,5,149.7,149.75,149.7,149.75,8
20130301|2013-02-05 03:00,5,149.75,149.75,149.75,149.75,1
20130301|2013-02-05 03:30,5,149.725,149.725,149.725,149.725,1
20130301|2013-02-05 04:30,5,149.7,149.825,149.7,149.825,13
20130301|2013-02-05 05:00,5,149.725,149.725,149.7,149.7,2
20130301|2013-02-05 06:00,5,149.65,149.65,149.65,149.65,5
20130301|2013-02-05 06:30,5,149.65,149.775,149.65,149.775,5
20130301|2013-02-05 07:00,5,149.75,149.75,149.6,149.6,7
20130301|2013-02-05 07:30,5,149.65,149.65,149.425,149.5,25
20130301|2013-02-05 08:00,5,149.45,149.475,149.35,149.35,20
20130301|2013-02-05 08:30,5,149.325,149.45,149.3,149.425,30
20130301|2013-02-05 09:00,5,149.425,149.575,149.25,149.35,135
20130301|2013-02-05 09:30,5,149.425,149.55,149.2,149.55,89
20130301|2013-02-05 10:00,5,149.55,149.75,149.375,149.375,154
20130301|2013-02-05 10:30,5,149.375,149.55,149.325,149.55,64
20130301|2013-02-05 11:00,5,149.525,149.725,149.45,149.6,106
20130301|2013-02-05 11:30,5,149.7,149.725,149.4,149.45,111
20130301|2013-02-05 12:00,5,149.475,149.5,148.9,149.025,224
20130301|2013-02-05 12:30,5,149.1,149.1,148.5,148.55,414
20130301|2013-02-05 13:00,5,148.55,148.675,148.5,148.525,48
20130301|2013-02-05 13:30,5,148.5,148.55,148.5,148.55,11
20130301|2013-02-05 14:00,5,148.575,148.6,148.525,148.575,10
20130301|2013-02-05 14:30,5,148.6,148.6,148.525,148.525,10
20130301|2013-02-05 15:00,5,148.525,148.6,148.525,148.6,17
20130301|2013-02-05 15:30,5,148.525,148.525,148.5,148.5,23
20130301|2013-02-05 17:00,6,148.675,148.725,148.675,148.725,4
20130301|2013-02-05 18:00,6,148.6,148.6,148.6,148.6,1
20130301|2013-02-05 18:30,6,148.625,148.7,148.55,148.7,17
20130301|2013-02-05 19:30,6,148.575,148.6,148.575,148.6,3
20130301|2013-02-05 20:30,6,148.625,148.625,148.575,148.575,3
20130301|2013-02-05 21:30,6,148.7,148.7,148.7,148.7,1
20130301|2013-02-05 22:00,6,148.725,148.725,148.675,148.675,4
20130301|2013-02-06 01:00,6,148.75,148.75,148.75,148.75,2
20130301|2013-02-06 01:30,6,148.725,148.725,148.725,148.725,1
20130301|2013-02-06 02:00,6,148.75,148.75,148.75,148.75,1
20130301|2013-02-06 03:30,6,148.75,148.8,148.75,148.8,2
20130301|2013-02-06 04:30,6,148.8,148.8,148.8,148.8,1
20130301|2013-02-06 06:30,6,148.7,148.7,148.7,148.7,1
20130301|2013-02-06 07:00,6,148.7,148.75,148.7,148.75,8
20130301|2013-02-06 07:30,6,148.75,148.875,148.75,148.8,45
20130301|2013-02-06 08:00,6,148.8,148.875,148.8,148.875,16
20130301|2013-02-06 08:30,6,148.875,148.9,148.725,148.85,38
20130301|2013-02-06 09:00,6,148.775,148.875,148.575,148.6,216
20130301|2013-02-06 09:30,6,148.6,148.875,148.225,148.275,245
20130301|2013-02-06 10:00,6,148.25,148.35,148.05,148.075,200
20130301|2013-02-06 10:30,6,148.075,148.075,147.05,147.525,556
20130301|2013-02-06 11:00,6,147.5,147.65,147.3,147.6,102
20130301|2013-02-06 11:30,6,147.5,147.775,147.4,147.775,69
20130301|2013-02-06 12:00,6,147.75,147.875,147.7,147.85,38
20130301|2013-02-06 12:30,6,147.85,147.85,147.55,147.675,97
20130301|2013-02-06 13:00,6,147.625,147.75,147.475,147.5,131
20130301|2013-02-06 13:30,6,147.5,147.5,147.375,147.4,65
20130301|2013-02-06 14:00,6,147.45,147.45,147.45,147.45,2
20130301|2013-02-06 14:30,6,147.425,147.425,147.425,147.425,11
20130301|2013-02-06 15:00,6,147.425,147.45,147.4,147.45,23
20130301|2013-02-06 17:00,7,147.475,147.575,147.475,147.575,5
20130301|2013-02-06 17:30,7,147.475,147.475,147.35,147.375,12
20130301|2013-02-06 18:30,7,147.475,147.475,147.475,147.475,1
20130301|2013-02-06 19:00,7,147.375,147.375,147.375,147.375,2
20130301|2013-02-06 19:30,7,147.35,147.35,147.25,147.25,20
20130301|2013-02-06 20:00,7,147.275,147.275,147.25,147.275,13
20130301|2013-02-06 20:30,7,147.225,147.3,147.225,147.225,8
20130301|2013-02-06 21:00,7,147.2,147.2,147.2,147.2,1
20130301|2013-02-06 21:30,7,147.2,147.2,147.175,147.175,3
20130301|2013-02-06 22:00,7,147.15,147.325,147.15,147.225,23
20130301|2013-02-06 23:00,7,147.175,147.2,147.175,147.2,4
20130301|2013-02-06 23:30,7,147.2,147.2,147.2,147.2,1
20130301|2013-02-07 01:00,7,147.075,147.125,147.075,147.1,4
20130301|2013-02-07 01:30,7,147.125,147.125,147.125,147.125,2
20130301|2013-02-07 02:00,7,147.025,147.025,147.025,147.025,9
20130301|2013-02-07 03:00,7,147.025,147.025,147,147,4
20130301|2013-02-07 03:30,7,147,147,146.9,146.9,19
20130301|2013-02-07 04:00,7,147.075,147.25,147.075,147.25,22
20130301|2013-02-07 04:30,7,147.275,147.275,147.275,147.275,1
20130301|2013-02-07 05:30,7,147.175,147.175,147.15,147.15,2
20130301|2013-02-07 06:00,7,147.25,147.25,147.25,147.25,2
20130301|2013-02-07 06:30,7,147.3,147.35,147.225,147.35,13
20130301|2013-02-07 07:00,7,147.4,147.425,147.325,147.35,26
20130301|2013-02-07 07:30,7,147.325,147.425,147.3,147.375,47
20130301|2013-02-07 08:00,7,147.375,147.425,146.825,146.875,149
20130301|2013-02-07 08:30,7,146.875,146.95,146.625,146.8,136
20130301|2013-02-07 09:00,7,146.75,147.175,146.525,146.75,528
20130301|2013-02-07 09:30,7,146.75,147.225,146.75,147.1,332
20130301|2013-02-07 10:00,7,147.05,147.6,146.95,147.4,259
20130301|2013-02-07 10:30,7,147.4,147.6,147.175,147.25,149
20130301|2013-02-07 11:00,7,147.275,147.375,147.2,147.225,46
20130301|2013-02-07 11:30,7,147.275,147.4,147.15,147.225,85
20130301|2013-02-07 12:00,7,147.2,147.6,147.2,147.575,75
20130301|2013-02-07 12:30,7,147.525,147.675,147.2,147.4,148
20130301|2013-02-07 13:00,7,147.4,147.575,147.15,147.35,87
20130301|2013-02-07 13:30,7,147.4,147.4,147.25,147.3,9
20130301|2013-02-07 14:00,7,147.275,147.3,147.275,147.3,3
20130301|2013-02-07 14:30,7,147.325,147.5,147.275,147.5,27
20130301|2013-02-07 15:00,7,147.475,147.5,147.325,147.325,10
20130301|2013-02-07 15:30,7,147.325,147.4,147.325,147.4,6
20130301|2013-02-07 17:00,8,147.25,147.5,147.25,147.5,9
20130301|2013-02-07 17:30,8,147.5,147.5,147.5,147.5,2
20130301|2013-02-07 18:30,8,147.55,147.55,147.55,147.55,2
20130301|2013-02-07 20:00,8,147.425,147.425,147.375,147.375,3
20130301|2013-02-08 03:00,8,147.525,147.525,147.525,147.525,3
20130301|2013-02-08 03:30,8,147.55,147.55,147.55,147.55,3
20130301|2013-02-08 04:00,8,147.5,147.5,147.5,147.5,1
20130301|2013-02-08 05:00,8,147.6,147.6,147.575,147.575,2
20130301|2013-02-08 06:30,8,147.425,147.425,147.425,147.425,1
20130301|2013-02-08 07:00,8,147.475,147.525,147.475,147.525,8
20130301|2013-02-08 07:30,8,147.55,147.625,147.45,147.625,11
20130301|2013-02-08 08:00,8,147.5,147.5,147.15,147.15,55
20130301|2013-02-08 08:30,8,147.15,147.175,146.9,147.15,124
20130301|2013-02-08 09:00,8,146.9,147.05,146.6,146.8,276
20130301|2013-02-08 09:30,8,146.75,146.85,146.4,146.55,281
20130301|2013-02-08 10:00,8,146.625,146.775,146.35,146.475,196
20130301|2013-02-08 10:30,8,146.525,146.575,146.1,146.175,142
20130301|2013-02-08 11:00,8,146.175,146.3,145.525,145.675,438
20130301|2013-02-08 11:30,8,145.725,146.325,145.725,146.25,163
20130301|2013-02-08 12:00,8,146.15,146.15,145.65,145.65,146
20130301|2013-02-08 12:30,8,145.65,145.725,144.925,145.1,568
20130301|2013-02-08 13:00,8,145.1,145.5,145.025,145.35,185
20130301|2013-02-08 13:30,8,145.4,145.5,145.25,145.375,74
20130301|2013-02-11 09:00,11,144.675,144.875,143.625,143.875,1144
20130301|2013-02-11 09:30,11,143.825,144.3,143.375,144.225,413
20130301|2013-02-11 10:00,11,144.25,144.8,144.175,144.45,526
20130301|2013-02-11 10:30,11,144.35,144.85,144.225,144.8,277
20130301|2013-02-11 11:00,11,144.825,145.45,144.6,144.7,352
20130301|2013-02-11 11:30,11,144.7,144.75,144.3,144.55,149
20130301|2013-02-11 12:00,11,144.525,144.575,144.4,144.55,75
20130301|2013-02-11 12:30,11,144.45,144.95,144.4,144.825,246
20130301|2013-02-11 13:00,11,144.8,144.8,144.65,144.8,32
20130301|2013-02-11 13:30,11,144.825,144.825,144.725,144.775,5
20130301|2013-02-11 14:00,11,144.825,144.825,144.7,144.7,14
20130301|2013-02-11 14:30,11,144.75,144.75,144.6,144.7,10
20130301|2013-02-11 15:00,11,144.725,144.8,144.725,144.8,9
20130301|2013-02-11 15:30,11,144.75,144.75,144.75,144.75,1
20130301|2013-02-11 17:00,12,144.425,144.425,144.425,144.425,4
20130301|2013-02-11 17:30,12,144.875,144.875,144.6,144.6,6
20130301|2013-02-11 18:00,12,144.975,144.975,144.975,144.975,1
20130301|2013-02-11 18:30,12,144.75,144.8,144.75,144.8,2
20130301|2013-02-11 20:30,12,144.7,144.7,144.7,144.7,1
20130301|2013-02-11 21:00,12,144.675,144.675,144.575,144.575,6
20130301|2013-02-11 22:00,12,144.825,144.825,144.825,144.825,1
20130301|2013-02-11 23:30,12,144.925,144.925,144.775,144.775,2
20130301|2013-02-12 01:00,12,144.7,144.7,144.7,144.7,1
20130301|2013-02-12 01:30,12,144.675,144.675,144.675,144.675,2
20130301|2013-02-12 02:00,12,144.675,144.675,144.675,144.675,1
20130301|2013-02-12 04:30,12,144.7,144.7,144.7,144.7,1
20130301|2013-02-12 05:00,12,144.7,144.7,144.7,144.7,1
20130301|2013-02-12 05:30,12,144.875,144.875,144.8,144.825,8
20130301|2013-02-12 06:00,12,144.825,144.85,144.625,144.625,16
20130301|2013-02-12 06:30,12,144.775,144.775,144.775,144.775,1
20130301|2013-02-12 07:00,12,144.85,144.875,144.825,144.825,6
20130301|2013-02-12 07:30,12,145,145,144.65,144.65,37
20130301|2013-02-12 08:00,12,144.675,144.75,144.15,144.25,94
20130301|2013-02-12 08:30,12,144.25,144.4,143.95,144.375,118
20130301|2013-02-12 09:00,12,144.35,144.45,143.3,143.5,664
20130301|2013-02-12 09:30,12,143.575,143.7,142.7,143.1,540
20130301|2013-02-12 10:00,12,143.1,143.175,142.775,142.975,244
20130301|2013-02-12 10:30,12,143,143.55,143,143.025,211
20130301|2013-02-12 11:00,12,142.95,142.975,141.875,142.15,588
20130301|2013-02-12 11:30,12,142.15,142.25,141.8,141.8,336
20130301|2013-02-12 12:00,12,141.8,142.075,141.8,141.8,325
20130301|2013-02-12 12:30,12,141.8,143.375,141.8,143.375,544
20130301|2013-02-12 13:00,12,143.35,143.4,142.975,143,166
20130301|2013-02-12 13:30,12,143,143.05,142.85,142.925,39
20130301|2013-02-12 14:00,12,142.875,142.9,142.825,142.9,13
20130301|2013-02-12 14:30,12,142.9,142.95,142.85,142.95,15
20130301|2013-02-12 15:00,12,143,143,142.925,142.95,13
20130301|2013-02-12 15:30,12,142.95,142.975,142.825,142.825,13
20130301|2013-02-12 17:00,13,142.825,142.85,142.8,142.825,70
20130301|2013-02-12 17:30,13,142.825,142.85,142.75,142.75,24
20130301|2013-02-12 18:00,13,142.725,142.75,142.7,142.7,20
20130301|2013-02-12 18:30,13,142.675,142.675,142.575,142.575,37
20130301|2013-02-12 19:00,13,142.5,142.5,142.3,142.3,5
20130301|2013-02-12 19:30,13,142.5,142.5,142.45,142.45,5
20130301|2013-02-12 20:30,13,142.475,142.6,142.475,142.6,4
20130301|2013-02-12 21:00,13,142.6,142.6,142.6,142.6,1
20130301|2013-02-12 21:30,13,142.625,142.625,142.625,142.625,2
20130301|2013-02-12 22:00,13,142.475,142.475,142.475,142.475,1
20130301|2013-02-12 23:00,13,142.65,142.725,142.65,142.725,8
20130301|2013-02-13 00:00,13,142.75,142.75,142.75,142.75,2
20130301|2013-02-13 01:30,13,142.75,142.8,142.7,142.7,5
20130301|2013-02-13 02:00,13,142.8,142.825,142.75,142.75,12
20130301|2013-02-13 03:00,13,142.825,142.825,142.825,142.825,2
20130301|2013-02-13 03:30,13,142.8,142.8,142.725,142.725,2
20130301|2013-02-13 06:00,13,142.825,142.925,142.825,142.875,5
20130301|2013-02-13 06:30,13,142.825,142.825,142.8,142.8,16
20130301|2013-02-13 07:00,13,142.825,142.9,142.7,142.7,34
20130301|2013-02-13 07:30,13,142.675,142.75,142.675,142.7,9
20130301|2013-02-13 08:00,13,142.675,142.675,142.275,142.425,80
20130301|2013-02-13 08:30,13,142.375,142.375,142.075,142.275,99
20130301|2013-02-13 09:00,13,142.2,142.275,141.85,142.25,323
20130301|2013-02-13 09:30,13,142.2,142.4,141.975,142.05,263
20130301|2013-02-13 10:00,13,142.1,142.25,142.05,142.2,137
20130301|2013-02-13 10:30,13,142.2,142.45,141.975,142,452
20130301|2013-02-13 11:00,13,141.975,141.975,141.125,141.125,362
20130301|2013-02-13 11:30,13,141.1,141.1,140.675,140.925,380
20130301|2013-02-13 12:00,13,140.925,141.45,140.875,141.35,309
20130301|2013-02-13 12:30,13,141.325,141.7,140.9,141.25,619
20130301|2013-02-13 13:00,13,141.325,141.375,141.225,141.225,60
20130301|2013-02-13 13:30,13,141.15,141.275,141.05,141.075,56
20130301|2013-02-13 14:00,13,141.075,141.2,141.025,141.125,14
20130301|2013-02-13 14:30,13,141.125,141.125,140.975,141,16
20130301|2013-02-13 15:00,13,141.025,141.025,140.95,140.95,3
20130301|2013-02-13 15:30,13,140.9,141.025,140.825,141.025,16
20130301|2013-02-13 17:00,14,141.1,141.175,140.9,141.025,56
20130301|2013-02-13 17:30,14,141.075,141.075,141,141,56
20130301|2013-02-13 18:00,14,141.05,141.05,140.9,140.9,9
20130301|2013-02-13 18:30,14,140.9,140.925,140.9,140.9,6
20130301|2013-02-13 19:00,14,140.85,140.85,140.825,140.825,11
20130301|2013-02-13 19:30,14,140.825,140.825,140.825,140.825,1
20130301|2013-02-13 20:00,14,140.925,140.925,140.925,140.925,3
20130301|2013-02-13 20:30,14,140.825,140.9,140.825,140.9,2
20130301|2013-02-13 21:00,14,140.825,140.825,140.825,140.825,1
20130301|2013-02-13 21:30,14,140.825,140.825,140.825,140.825,1
20130301|2013-02-13 22:00,14,140.8,140.875,140.775,140.875,12
20130301|2013-02-13 22:30,14,140.775,140.775,140.775,140.775,3
20130301|2013-02-13 23:00,14,140.775,140.775,140.725,140.725,9
20130301|2013-02-14 01:00,14,140.75,140.75,140.75,140.75,2
20130301|2013-02-14 01:30,14,140.725,140.725,140.725,140.725,5
20130301|2013-02-14 02:00,14,140.725,140.725,140.7,140.7,7
20130301|2013-02-14 03:30,14,140.75,140.8,140.75,140.8,4
20130301|2013-02-14 04:00,14,140.825,140.925,140.825,140.925,12
20130301|2013-02-14 04:30,14,140.9,140.9,140.75,140.75,3
20130301|2013-02-14 05:00,14,140.75,140.775,140.75,140.75,8
20130301|2013-02-14 05:30,14,140.9,140.9,140.9,140.9,1
20130301|2013-02-14 06:00,14,140.95,140.95,140.95,140.95,2
20130301|2013-02-14 06:30,14,140.925,140.925,140.85,140.9,5
20130301|2013-02-14 07:00,14,140.85,140.85,140.675,140.775,21
20130301|2013-02-14 07:30,14,140.775,140.775,140.6,140.675,74
20130301|2013-02-14 08:00,14,140.625,140.7,139.775,140.05,373
20130301|2013-02-14 08:30,14,140,140.075,139.175,139.4,305
20130301|2013-02-14 09:00,14,139.35,139.85,139.3,139.725,467
20130301|2013-02-14 09:30,14,139.625,140.475,139.425,140.4,327
20130301|2013-02-14 10:00,14,140.4,141.925,140.3,141.25,854
20130301|2013-02-14 10:30,14,141.225,142.05,141.225,142.05,241
20130301|2013-02-14 11:00,14,142.025,142.175,141.475,141.85,160
20130301|2013-02-14 11:30,14,141.775,141.925,141.6,141.75,97
20130301|2013-02-14 12:00,14,141.8,142.175,141.8,142.175,126
20130301|2013-02-14 12:30,14,142.125,142.7,141.85,142.675,212
20130301|2013-02-14 13:00,14,142.675,142.975,142.65,142.875,141
20130301|2013-02-14 13:30,14,142.925,143.05,142.775,142.775,83
20130301|2013-02-14 14:00,14,142.825,142.825,142.525,142.675,42
20130301|2013-02-14 14:30,14,142.7,142.7,142.7,142.7,6
20130301|2013-02-14 15:00,14,142.7,142.875,142.7,142.875,18
20130301|2013-02-14 15:30,14,142.875,142.95,142.825,142.925,9
20130301|2013-02-14 17:00,15,142.825,142.825,142.25,142.825,30
20130301|2013-02-14 17:30,15,142.7,142.825,142.65,142.825,10
20130301|2013-02-14 18:00,15,142.85,142.9,142.85,142.9,13
20130301|2013-02-14 18:30,15,142.875,142.975,142.875,142.975,23
20130301|2013-02-14 19:00,15,142.975,143,142.975,142.975,13
20130301|2013-02-14 19:30,15,143.025,143.175,143.025,143.175,8
20130301|2013-02-14 20:30,15,143.175,143.175,143.175,143.175,4
20130301|2013-02-14 21:00,15,143.1,143.1,143.1,143.1,1
20130301|2013-02-14 21:30,15,143.1,143.2,142.75,142.75,37
20130301|2013-02-14 22:00,15,142.75,142.75,142.7,142.7,13
20130301|2013-02-14 22:30,15,142.75,142.75,142.75,142.75,2
20130301|2013-02-14 23:30,15,142.75,142.8,142.725,142.8,7
20130301|2013-02-15 00:00,15,142.75,142.75,142.75,142.75,1
20130301|2013-02-15 01:00,15,142.725,142.725,142.725,142.725,2
20130301|2013-02-15 01:30,15,142.7,142.7,142.7,142.7,1
20130301|2013-02-15 02:00,15,142.75,142.8,142.75,142.8,3
20130301|2013-02-15 02:30,15,142.7,142.7,142.65,142.65,2
20130301|2013-02-15 04:30,15,142.65,142.65,142.65,142.65,1
20130301|2013-02-15 05:00,15,142.625,142.675,142.625,142.675,6
20130301|2013-02-15 06:00,15,142.725,142.725,142.725,142.725,4
20130301|2013-02-15 06:30,15,142.725,142.725,142.625,142.725,6
20130301|2013-02-15 07:00,15,142.775,142.8,142.65,142.775,45
20130301|2013-02-15 07:30,15,142.725,142.775,142.675,142.7,24
20130301|2013-02-15 08:00,15,142.7,142.7,142.45,142.45,75
20130301|2013-02-15 08:30,15,142.45,142.45,141.75,142,111
20130301|2013-02-15 09:00,15,142.025,142.175,141.525,141.825,352
20130301|2013-02-15 09:30,15,141.8,143.175,141.8,143,350
20130301|2013-02-15 10:00,15,143,143.75,142.825,143.6,273
20130301|2013-02-15 10:30,15,143.55,143.575,143.2,143.25,219
20130301|2013-02-15 11:00,15,143.325,143.575,143.225,143.375,113
20130301|2013-02-15 11:30,15,143.3,143.35,143.075,143.3,90
20130301|2013-02-15 12:00,15,143.3,143.3,142.85,143.05,73
20130301|2013-02-15 12:30,15,143,143.425,142.825,143.425,232
20130301|2013-02-15 13:00,15,143.3,143.625,143.2,143.55,87
20130301|2013-02-15 13:30,15,143.45,143.575,143.375,143.375,25
20130301|2013-02-19 09:00,19,143.4,143.775,142.725,142.9,411
20130301|2013-02-19 09:30,19,143,143.3,142.975,143.075,101
20130301|2013-02-19 10:00,19,143.075,143.275,142.825,142.95,190
20130301|2013-02-19 10:30,19,142.95,143,142.45,142.475,144
20130301|2013-02-19 11:00,19,142.4,143.5,142.325,143.225,251
20130301|2013-02-19 11:30,19,143.275,143.275,142.675,142.725,131
20130301|2013-02-19 12:00,19,142.75,142.825,142.5,142.825,60
20130301|2013-02-19 12:30,19,142.9,143.175,142.75,143.1,141
20130301|2013-02-19 13:00,19,143.075,143.125,142.825,142.825,47
20130301|2013-02-19 13:30,19,142.775,142.775,142.725,142.775,5
20130301|2013-02-19 14:00,19,142.8,142.85,142.8,142.85,6
20130301|2013-02-19 14:30,19,142.85,142.975,142.85,142.975,9
20130301|2013-02-19 15:00,19,142.95,142.95,142.725,142.725,4
20130301|2013-02-19 15:30,19,142.75,142.75,142.675,142.675,2
20130301|2013-02-19 17:00,20,142.75,142.75,142.75,142.75,1
20130301|2013-02-19 17:30,20,142.75,142.75,142.6,142.75,6
20130301|2013-02-19 18:00,20,142.75,142.75,142.75,142.75,4
20130301|2013-02-19 19:00,20,142.925,142.95,142.925,142.95,3
20130301|2013-02-19 21:30,20,142.75,142.75,142.7,142.7,4
20130301|2013-02-19 22:00,20,142.975,142.975,142.975,142.975,1
20130301|2013-02-19 22:30,20,142.725,142.725,142.725,142.725,1
20130301|2013-02-19 23:00,20,142.725,142.725,142.725,142.725,14
20130301|2013-02-19 23:30,20,142.725,142.725,142.725,142.725,4
20130301|2013-02-20 01:30,20,142.625,142.625,142.575,142.575,12
20130301|2013-02-20 02:00,20,142.55,142.55,142.525,142.525,4
20130301|2013-02-20 02:30,20,142.6,142.6,142.6,142.6,3
20130301|2013-02-20 03:00,20,142.525,142.525,142.525,142.525,2
20130301|2013-02-20 04:00,20,142.55,142.55,142.55,142.55,1
20130301|2013-02-20 06:00,20,142.6,142.6,142.6,142.6,1
20130301|2013-02-20 06:30,20,142.6,142.6,142.6,142.6,1
20130301|2013-02-20 07:00,20,142.55,142.55,142.5,142.5,9
20130301|2013-02-20 07:30,20,142.55,142.55,142.425,142.55,13
20130301|2013-02-20 08:00,20,142.6,142.775,142.6,142.775,7
20130301|2013-02-20 08:30,20,142.775,143,142.675,143,28
20130301|2013-02-20 09:00,20,142.975,143.025,142.05,142.3,285
20130301|2013-02-20 09:30,20,142.325,142.325,141.7,141.7,525
20130301|2013-02-20 10:00,20,141.8,141.8,140.7,141.3,638
20130301|2013-02-20 10:30,20,141.225,141.225,140.325,140.425,301
20130301|2013-02-20 11:00,20,140.35,140.425,140.175,140.3,487
20130301|2013-02-20 11:30,20,140.325,140.575,140.2,140.45,138
20130301|2013-02-20 12:00,20,140.45,140.45,140.175,140.4,149
20130301|2013-02-20 12:30,20,140.35,140.775,140.175,140.65,258
20130301|2013-02-20 13:00,20,140.65,140.9,140.525,140.7,143
20130301|2013-02-20 13:30,20,140.7,140.875,140.625,140.875,66
20130301|2013-02-20 14:00,20,140.85,140.85,140.65,140.65,11
20130301|2013-02-20 14:30,20,140.675,140.75,140.65,140.725,4
20130301|2013-02-20 15:00,20,140.75,140.85,140.75,140.775,8
20130301|2013-02-20 15:30,20,140.775,140.9,140.775,140.9,25
20130301|2013-02-20 17:00,21,140.85,141.225,140.85,141,24
20130301|2013-02-20 17:30,21,140.925,140.925,140.925,140.925,2
20130301|2013-02-20 18:00,21,140.925,141.175,140.925,140.925,6
20130301|2013-02-20 18:30,21,141.2,141.225,141.15,141.15,4
20130301|2013-02-20 19:00,21,141.15,141.15,141.15,141.15,3
20130301|2013-02-20 19:30,21,140.925,140.925,140.9,140.9,4
20130301|2013-02-20 20:30,21,141.025,141.025,141.025,141.025,1
20130301|2013-02-20 21:00,21,141.175,141.2,141.175,141.2,2
20130301|2013-02-20 21:30,21,141.25,141.325,141.25,141.325,3
20130301|2013-02-20 22:00,21,141.25,141.35,141.25,141.35,5
20130301|2013-02-20 22:30,21,141.275,141.275,141.275,141.275,1
20130301|2013-02-20 23:00,21,141.375,141.4,141.375,141.4,22
20130301|2013-02-21 02:00,21,141.225,141.225,141.225,141.225,1
20130301|2013-02-21 02:30,21,141.2,141.2,141.15,141.15,2
20130301|2013-02-21 03:00,21,141.075,141.075,141.05,141.05,2
20130301|2013-02-21 03:30,21,141.025,141.025,140.975,140.975,4
20130301|2013-02-21 04:30,21,141.175,141.175,141.175,141.175,1
20130301|2013-02-21 06:00,21,141.225,141.275,141.225,141.275,3
20130301|2013-02-21 06:30,21,141.225,141.4,141.225,141.4,11
20130301|2013-02-21 07:00,21,141.375,141.475,141.35,141.35,9
20130301|2013-02-21 07:30,21,141.4,141.55,141.3,141.425,20
20130301|2013-02-21 08:00,21,141.525,141.525,141.025,141.3,48
20130301|2013-02-21 08:30,21,141.35,141.35,140.375,140.375,117
20130301|2013-02-21 09:00,21,140.4,140.925,140.175,140.925,315
20130301|2013-02-21 09:30,21,140.875,141.4,140.775,141.025,189
20130301|2013-02-21 10:00,21,141.025,141.075,140.575,140.825,89
20130301|2013-02-21 10:30,21,140.7,140.725,140.575,140.6,30
20130301|2013-02-21 11:00,21,140.6,140.625,140.325,140.425,91
20130301|2013-02-21 11:30,21,140.425,140.6,140.35,140.6,52
20130301|2013-02-21 12:00,21,140.6,141.075,140.525,140.875,112
20130301|2013-02-21 12:30,21,140.95,141.075,140.55,140.675,113
20130301|2013-02-21 13:00,21,140.6,140.7,140.575,140.65,21
20130301|2013-02-21 13:30,21,140.65,140.675,140.575,140.65,14
20130301|2013-02-21 14:00,21,140.675,140.7,140.6,140.6,21
20130301|2013-02-21 14:30,21,140.6,140.625,140.55,140.575,9
20130301|2013-02-21 15:00,21,140.575,140.575,140.575,140.575,1
20130301|2013-02-21 15:30,21,140.525,140.525,140.425,140.425,12
20130301|2013-02-21 17:00,22,140.7,140.7,140.525,140.525,8
20130301|2013-02-21 17:30,22,140.5,140.5,140.5,140.5,1
20130301|2013-02-21 18:00,22,140.6,140.6,140.6,140.6,1
20130301|2013-02-21 18:30,22,140.6,140.6,140.6,140.6,5
20130301|2013-02-21 19:00,22,140.525,140.525,140.525,140.525,1
20130301|2013-02-21 20:00,22,140.575,140.575,140.525,140.525,5
20130301|2013-02-21 21:00,22,140.85,140.85,140.85,140.85,1
20130301|2013-02-22 00:30,22,140.525,140.525,140.325,140.325,13
20130301|2013-02-22 01:00,22,140.275,140.275,140.2,140.2,10
20130301|2013-02-22 02:00,22,140.225,140.525,140.2,140.525,4
20130301|2013-02-22 03:30,22,140.425,140.55,140.425,140.55,3
20130301|2013-02-22 04:00,22,140.425,140.475,140.425,140.475,4
20130301|2013-02-22 05:00,22,140.475,140.475,140.475,140.475,1
20130301|2013-02-22 05:30,22,140.525,140.525,140.525,140.525,1
20130301|2013-02-22 06:00,22,140.6,140.7,140.575,140.625,5
20130301|2013-02-22 07:00,22,140.65,140.65,140.65,140.65,1
20130301|2013-02-22 07:30,22,140.6,140.6,140.5,140.5,2
20130301|2013-02-22 08:00,22,140.625,140.8,140.625,140.8,19
20130301|2013-02-22 08:30,22,140.8,141.6,140.8,141.4,139
20130301|2013-02-22 09:00,22,141.4,141.55,141.15,141.55,139
20130301|2013-02-22 09:30,22,141.575,141.95,140.7,140.8,377
20130301|2013-02-22 10:00,22,140.775,141.25,140.775,141.25,166
20130301|2013-02-22 10:30,22,141.25,141.25,141.075,141.15,47
20130301|2013-02-22 11:00,22,141.2,141.35,141.1,141.175,146
20130301|2013-02-22 11:30,22,141.25,141.325,141.1,141.325,56
20130301|2013-02-22 12:00,22,141.3,141.325,141.125,141.325,86
20130301|2013-02-22 12:30,22,141.175,141.375,141.125,141.225,87
20130301|2013-02-22 13:00,22,141.3,141.3,141,141.1,121
20130301|2013-02-22 13:30,22,141.15,141.15,140.975,141.125,44
20130301|2013-02-25 09:00,25,141.6,142.125,141.25,141.55,380
20130301|2013-02-25 09:30,25,141.575,141.575,140.8,140.925,182
20130301|2013-02-25 10:00,25,140.925,141.325,140.8,141.325,110
20130301|2013-02-25 10:30,25,141.225,141.325,141.1,141.1,22
20130301|2013-02-25 11:00,25,140.925,140.975,140.225,140.25,152
20130301|2013-02-25 11:30,25,140.25,140.925,140.2,140.925,67
20130301|2013-02-25 12:00,25,140.95,141.2,140.875,141.125,39
20130301|2013-02-25 12:30,25,141.1,141.2,140.725,140.725,58
20130301|2013-02-25 13:00,25,140.8,140.875,140.575,140.575,15
20130301|2013-02-25 13:30,25,140.65,140.65,140.5,140.5,11
20130301|2013-02-25 14:00,25,140.5,140.5,140.45,140.45,3
20130301|2013-02-25 14:30,25,140.3,140.3,139.95,140.15,77
20130301|2013-02-25 15:00,25,140.025,140.25,140,140,29
20130301|2013-02-25 15:30,25,140.15,140.15,140.15,140.15,1
20130301|2013-02-25 17:00,26,139.825,139.95,139.825,139.925,7
20130301|2013-02-25 17:30,26,140.025,140.2,140.025,140.2,7
20130301|2013-02-25 18:30,26,140,140.125,140,140.125,6
20130301|2013-02-25 19:00,26,140.15,140.15,140.15,140.15,1
20130301|2013-02-25 19:30,26,140.2,140.2,139.95,139.95,18
20130301|2013-02-25 20:00,26,139.95,139.95,139.925,139.925,9
20130301|2013-02-25 22:30,26,139.925,139.925,139.925,139.925,5
20130301|2013-02-26 01:30,26,139.925,139.925,139.925,139.925,1
20130301|2013-02-26 02:30,26,140.075,140.075,140.075,140.075,1
20130301|2013-02-26 03:00,26,140.075,140.075,140.05,140.05,3
20130301|2013-02-26 04:00,26,140.05,140.05,140.05,140.05,1
20130301|2013-02-26 04:30,26,140,140,140,140,2
20130301|2013-02-26 05:00,26,140.05,140.075,140.05,140.075,6
20130301|2013-02-26 05:30,26,140.075,140.075,140.075,140.075,2
20130301|2013-02-26 06:00,26,139.975,140.05,139.975,140.05,4
20130301|2013-02-26 06:30,26,139.975,139.975,139.925,139.975,11
20130301|2013-02-26 07:00,26,139.95,140.1,139.925,140.1,5
20130301|2013-02-26 07:30,26,140.1,140.3,140.1,140.275,15
20130301|2013-02-26 08:00,26,140.225,140.5,140.225,140.5,23
20130301|2013-02-26 08:30,26,140.5,140.5,140.1,140.1,69
20130301|2013-02-26 09:00,26,140.125,140.975,139.925,140.725,212
20130301|2013-02-26 09:30,26,140.725,140.875,140.225,140.3,190
20130301|2013-02-26 10:00,26,140.225,140.275,139.5,139.675,292
20130301|2013-02-26 10:30,26,139.575,139.9,139.3,139.35,231
20130301|2013-02-26 11:00,26,139.35,140.55,139.35,140.55,237
20130301|2013-02-26 11:30,26,140.55,140.575,140.275,140.575,117
20130301|2013-02-26 12:00,26,140.6,141.325,140.5,141.325,280
20130301|2013-02-26 12:30,26,141.25,141.775,141.125,141.125,306
20130301|2013-02-26 13:00,26,141.25,141.275,141.025,141.1,53
20130301|2013-02-26 13:30,26,141.15,141.2,141.1,141.1,16
20130301|2013-02-26 14:00,26,141.1,141.1,141.1,141.1,2
20130301|2013-02-26 14:30,26,141.25,141.25,141.25,141.25,1
20130301|2013-02-26 15:00,26,141.3,141.35,141.3,141.35,3
20130301|2013-02-26 15:30,26,141.25,141.25,141.25,141.25,4
20130301|2013-02-26 17:00,27,141.175,141.725,141.175,141.45,15
20130301|2013-02-26 17:30,27,141.4,141.4,141.2,141.25,9
20130301|2013-02-26 18:00,27,141.35,141.35,141.35,141.35,1
20130301|2013-02-26 18:30,27,141.425,141.45,141.425,141.45,3
20130301|2013-02-26 19:00,27,141.4,141.475,141.3,141.475,5
20130301|2013-02-26 20:30,27,141.3,141.3,141.275,141.275,5
20130301|2013-02-26 21:00,27,141.375,141.375,141.375,141.375,2
20130301|2013-02-26 22:00,27,141.375,141.375,141.375,141.375,1
20130301|2013-02-26 23:30,27,141.275,141.275,141.275,141.275,1
20130301|2013-02-27 00:00,27,141.4,141.4,141.4,141.4,2
20130301|2013-02-27 00:30,27,141.4,141.4,141.4,141.4,1
20130301|2013-02-27 01:30,27,141.475,141.475,141.475,141.475,1
20130301|2013-02-27 02:30,27,141.35,141.35,141.35,141.35,1
20130301|2013-02-27 03:30,27,141.275,141.35,141.25,141.25,3
20130301|2013-02-27 05:00,27,141.275,141.275,141.2,141.2,3
20130301|2013-02-27 05:30,27,141.3,141.3,141.3,141.3,1
20130301|2013-02-27 06:30,27,141.125,141.125,141.05,141.05,10
20130301|2013-02-27 07:30,27,141.15,141.15,141.05,141.05,21
20130301|2013-02-27 08:00,27,141.025,141.05,140.95,140.95,29
20130301|2013-02-27 08:30,27,141.125,141.875,141.125,141.8,134
20130301|2013-02-27 09:00,27,141.8,141.85,141.25,141.625,291
20130301|2013-02-27 09:30,27,141.6,141.6,140.775,141.125,253
20130301|2013-02-27 10:00,27,141.025,141.55,141,141.475,79
20130301|2013-02-27 10:30,27,141.475,141.625,141.4,141.575,51
20130301|2013-02-27 11:00,27,141.625,141.975,141.525,141.825,123
20130301|2013-02-27 11:30,27,141.75,141.825,141.575,141.7,102
20130301|2013-02-27 12:00,27,141.725,141.775,141.55,141.65,65
20130301|2013-02-27 12:30,27,141.65,141.775,141.475,141.475,92
20130301|2013-02-27 13:00,27,141.525,141.65,141.475,141.65,25
20130301|2013-02-27 13:30,27,141.7,141.7,141.6,141.675,5
20130301|2013-02-27 14:30,27,141.725,141.725,141.725,141.725,1
20130301|2013-02-27 15:00,27,141.7,141.725,141.7,141.725,2
20130301|2013-02-27 15:30,27,141.65,141.65,141.65,141.65,1
20130301|2013-02-27 17:00,28,141.875,141.875,141.3,141.3,16
20130301|2013-02-27 18:30,28,141.725,141.725,141.625,141.625,5
20130301|2013-02-27 19:00,28,141.725,141.725,141.725,141.725,1
20130301|2013-02-27 19:30,28,141.675,141.675,141.6,141.6,3
20130301|2013-02-27 20:30,28,141.7,141.7,141.7,141.7,2
20130301|2013-02-27 21:00,28,141.775,141.8,141.625,141.65,9
20130301|2013-02-27 21:30,28,141.7,141.7,141.7,141.7,1
20130301|2013-02-27 22:00,28,141.675,141.675,141.675,141.675,1
20130301|2013-02-27 22:30,28,141.575,141.575,141.525,141.525,5
20130301|2013-02-27 23:00,28,141.525,141.525,141.525,141.525,2
20130301|2013-02-27 23:30,28,141.4,141.4,141.4,141.4,4
20130301|2013-02-28 00:00,28,141.4,141.4,141.35,141.375,7
20130301|2013-02-28 00:30,28,141.275,141.275,141.25,141.25,6
20130301|2013-02-28 01:00,28,141.35,141.35,141.125,141.2,16
20130301|2013-02-28 01:30,28,141.2,141.2,141.2,141.2,2
20130301|2013-02-28 02:00,28,141.25,141.275,141.125,141.125,15
20130301|2013-02-28 02:30,28,141.1,141.1,141.1,141.1,1
20130301|2013-02-28 03:00,28,141.1,141.1,141.025,141.025,3
20130301|2013-02-28 03:30,28,141,141.05,141,141.05,4
20130301|2013-02-28 04:00,28,141,141,140.9,140.9,2
20130301|2013-02-28 04:30,28,140.9,140.9,140.85,140.85,3
20130301|2013-02-28 05:00,28,140.85,140.85,140.8,140.8,7
20130301|2013-02-28 05:30,28,140.8,140.8,140.625,140.775,17
20130301|2013-02-28 06:00,28,140.775,140.8,140.775,140.8,4
20130301|2013-02-28 06:30,28,140.8,140.9,140.8,140.9,13
20130301|2013-02-28 07:00,28,140.9,141.15,140.875,141.15,52
20130301|2013-02-28 07:30,28,141.325,141.875,141.325,141.675,46
20130301|2013-02-28 08:00,28,141.675,141.825,141.65,141.75,38
20130301|2013-02-28 08:30,28,141.75,141.825,141.7,141.825,52
20130301|2013-02-28 09:00,28,141.875,142.3,141.875,142,198
20130301|2013-02-28 09:30,28,141.95,142.025,141.7,141.75,82
20130301|2013-02-28 10:00,28,141.75,141.95,141.625,141.95,81
20130301|2013-02-28 10:30,28,141.975,142.4,141.975,142.35,197
20130301|2013-02-28 11:00,28,142.375,142.375,142.125,142.175,63
20130301|2013-02-28 11:30,28,142.25,142.475,142.15,142.475,95
20130301|2013-02-28 12:00,28,142.4,142.6,141.875,142.175,186
20130301|2013-02-28 12:30,28,142,142.275,141.75,142,141
20130301|2013-02-28 13:00,28,141.95,142.05,141.8,142.05,17
20130301|2013-02-28 13:30,28,142,142.025,142,142,7
20130301|2013-02-28 14:00,28,142.05,142.15,142.05,142.15,16
20130301|2013-02-28 14:30,28,142.175,142.175,142.15,142.175,36
20130301|2013-02-28 15:00,28,142.225,142.25,142.225,142.25,5
20130301|2013-02-28 15:30,28,142.25,142.325,142.225,142.325,8
20130301|2013-02-28 17:00,1,142.35,142.675,142.15,142.475,38
20130301|2013-02-28 17:30,1,142.475,142.825,142.475,142.825,6
20130301|2013-02-28 18:00,1,142.775,142.775,142.65,142.75,7
20130301|2013-02-28 19:00,1,142.775,142.775,142.775,142.775,7
20130301|2013-02-28 19:30,1,142.775,142.875,142.75,142.875,9
20130301|2013-02-28 20:00,1,142.8,142.9,142.8,142.9,3
20130301|2013-02-28 20:30,1,142.8,142.8,142.8,142.8,2
20130301|2013-02-28 21:30,1,142.875,142.9,142.875,142.9,2
20130301|2013-02-28 22:30,1,142.775,142.775,142.775,142.775,5
20130301|2013-02-28 23:00,1,142.725,142.725,142.725,142.725,2
20130301|2013-03-01 01:30,1,142.8,142.925,142.8,142.9,19
20130301|2013-03-01 02:00,1,142.9,142.95,142.775,142.775,35
20130301|2013-03-01 03:30,1,142.8,142.8,142.8,142.8,1
20130301|2013-03-01 04:00,1,142.925,142.925,142.925,142.925,1
20130301|2013-03-01 06:00,1,142.875,142.925,142.875,142.925,9
20130301|2013-03-01 06:30,1,142.8,142.925,142.75,142.925,8
20130301|2013-03-01 07:00,1,142.8,142.825,142.775,142.8,71
20130301|2013-03-01 07:30,1,142.9,142.9,142.775,142.8,6
20130301|2013-03-01 08:00,1,142.825,142.925,142.75,142.8,20
20130301|2013-03-01 08:30,1,142.825,143.175,142.8,143.175,64
20130301|2013-03-01 09:00,1,143.225,143.375,142.25,142.5,470
20130301|2013-03-01 09:30,1,142.45,142.725,142.15,142.275,429
20130301|2013-03-01 10:00,1,142.175,142.325,141.825,142.225,147
20130301|2013-03-01 10:30,1,142.125,142.125,141.85,141.95,83
20130301|2013-03-01 11:00,1,141.975,142.125,141.825,142,74
20130301|2013-03-01 11:30,1,142,142.025,141.8,141.95,37
20130301|2013-03-01 12:00,1,141.95,142.1,141.75,141.75,51
20130301|2013-03-01 12:30,1,141.85,142.025,141.35,141.525,431
20130301|2013-03-01 13:00,1,141.55,141.625,141.4,141.575,57
20130301|2013-03-01 13:30,1,141.575,141.675,141.575,141.6,29
20130301|2013-03-04 09:00,4,141.75,142.25,141.425,141.925,225
20130301|2013-03-04 09:30,4,141.9,142,141.525,141.7,85
20130301|2013-03-04 10:00,4,141.725,141.775,141.45,141.7,94
20130301|2013-03-04 10:30,4,141.575,142.125,141.575,142.05,77
20130301|2013-03-04 11:00,4,142.1,142.175,142,142,54
20130301|2013-03-04 11:30,4,142,142.175,141.8,142.15,77
20130301|2013-03-04 12:00,4,142.125,142.475,142.125,142.45,126
20130301|2013-03-04 12:30,4,142.425,142.725,142.325,142.7,188
20130301|2013-03-04 13:00,4,142.725,142.725,142.5,142.6,43
20130301|2013-03-04 13:30,4,142.625,142.65,142.575,142.625,18
20130301|2013-03-04 14:00,4,142.625,142.625,142.5,142.5,17
20130301|2013-03-04 14:30,4,142.5,142.5,142.5,142.5,2
20130301|2013-03-04 15:00,4,142.425,142.5,142.4,142.5,6
20130301|2013-03-04 15:30,4,142.6,142.6,142.6,142.6,3
20130301|2013-03-04 17:00,5,142.8,142.8,142.575,142.575,2
20130301|2013-03-04 21:00,5,142.775,142.775,142.75,142.75,2
20130301|2013-03-04 22:00,5,142.9,142.9,142.9,142.9,5
20130301|2013-03-04 22:30,5,142.8,142.8,142.8,142.8,3
20130301|2013-03-05 00:00,5,142.85,142.85,142.85,142.85,1
20130301|2013-03-05 01:00,5,142.875,142.875,142.875,142.875,1
20130301|2013-03-05 03:00,5,142.6,142.6,142.6,142.6,1
20130301|2013-03-05 04:30,5,142.675,142.675,142.675,142.675,8
20130301|2013-03-05 05:00,5,142.675,142.675,142.675,142.675,1
20130301|2013-03-05 05:30,5,142.625,142.625,142.525,142.525,2
20130301|2013-03-05 06:30,5,142.675,142.675,142.675,142.675,4
20130301|2013-03-05 07:00,5,142.675,142.675,142.675,142.675,14
20130301|2013-03-05 07:30,5,142.8,142.875,142.75,142.75,5
20130301|2013-03-05 08:00,5,142.7,142.775,142.7,142.775,3
20130301|2013-03-05 08:30,5,142.7,142.7,142.5,142.6,59
20130301|2013-03-05 09:00,5,142.55,143.2,142.4,143.075,245
20130301|2013-03-05 09:30,5,142.975,143.025,142.2,142.2,189
20130301|2013-03-05 10:00,5,142.2,142.2,141.85,141.95,135
20130301|2013-03-05 10:30,5,141.925,142.15,141.5,141.85,164
20130301|2013-03-05 11:00,5,141.75,142.075,141.625,141.85,84
20130301|2013-03-05 11:30,5,141.75,142.075,141.65,142,102
20130301|2013-03-05 12:00,5,141.925,141.975,141.8,141.85,13
20130301|2013-03-05 12:30,5,141.875,141.975,141.65,141.7,183
20130301|2013-03-05 13:00,5,141.7,141.825,141.7,141.8,25
20130301|2013-03-05 13:30,5,141.725,141.8,141.7,141.75,17
20130301|2013-03-05 14:00,5,141.75,141.8,141.7,141.8,6
20130301|2013-03-05 14:30,5,141.725,141.725,141.7,141.7,2
20130301|2013-03-05 15:00,5,141.7,141.7,141.65,141.7,5
20130301|2013-03-05 15:30,5,141.75,141.75,141.75,141.75,2
20130301|2013-03-05 17:00,6,141.75,141.75,141.75,141.75,3
20130301|2013-03-05 20:30,6,141.7,141.8,141.5,141.8,14
20130301|2013-03-05 21:00,6,141.525,141.525,141.525,141.525,2
20130301|2013-03-05 22:30,6,141.575,141.575,141.375,141.375,17
20130301|2013-03-05 23:00,6,141.35,141.35,141.35,141.35,6
20130301|2013-03-05 23:30,6,141.3,141.3,141.3,141.3,2
20130301|2013-03-06 01:30,6,141.2,141.2,141.2,141.2,2
20130301|2013-03-06 02:00,6,141.1,141.125,141.1,141.125,4
20130301|2013-03-06 03:00,6,141.125,141.125,141.125,141.125,3
20130301|2013-03-06 03:30,6,141.125,141.125,141.125,141.125,3
20130301|2013-03-06 04:30,6,141.125,141.125,140.725,141.075,11
20130301|2013-03-06 05:30,6,140.8,140.8,140.725,140.725,11
20130301|2013-03-06 06:00,6,140.8,140.8,140.8,140.8,3
20130301|2013-03-06 06:30,6,140.975,141.075,140.975,141.075,12
20130301|2013-03-06 07:00,6,141.075,141.2,140.925,141.125,15
20130301|2013-03-06 07:30,6,141.125,141.35,141.125,141.35,10
20130301|2013-03-06 08:00,6,141.125,141.125,140.825,140.825,42
20130301|2013-03-06 08:30,6,140.725,140.875,140.45,140.575,112
20130301|2013-03-06 09:00,6,140.675,140.7,139.5,139.5,547
20130301|2013-03-06 09:30,6,139.625,140.675,139.625,140.45,260
20130301|2013-03-06 10:00,6,140.325,141.025,139.975,140.975,187
20130301|2013-03-06 10:30,6,141,141.375,140.35,140.425,207
20130301|2013-03-06 11:00,6,140.3,140.6,140.025,140.4,74
20130301|2013-03-06 11:30,6,140.35,140.85,140.175,140.65,149
20130301|2013-03-06 12:00,6,140.6,141.025,140.5,140.925,145
20130301|2013-03-06 12:30,6,140.925,141,140.725,140.975,122
20130301|2013-03-06 13:00,6,140.925,141.075,140.75,140.75,55
20130301|2013-03-06 13:30,6,140.775,140.775,140.625,140.625,19
20130301|2013-03-06 14:00,6,140.65,140.65,140.55,140.55,13
20130301|2013-03-06 14:30,6,140.65,140.65,140.65,140.65,5
20130301|2013-03-06 15:00,6,140.6,140.6,140.55,140.55,3
20130301|2013-03-06 15:30,6,140.65,140.65,140.65,140.65,3
20130301|2013-03-06 18:30,7,140.8,140.8,140.45,140.45,14
20130301|2013-03-06 19:00,7,140.3,140.3,140.2,140.2,2
20130301|2013-03-06 19:30,7,140.2,140.275,140.175,140.275,28
20130301|2013-03-06 20:30,7,140.15,140.325,140.15,140.325,14
20130301|2013-03-06 21:00,7,140.175,140.2,140.175,140.2,5
20130301|2013-03-06 21:30,7,140.25,140.25,140.1,140.1,12
20130301|2013-03-06 22:00,7,140.125,140.2,140.025,140.025,23
20130301|2013-03-06 22:30,7,140.025,140.025,140.025,140.025,1
20130301|2013-03-06 23:00,7,140.025,140.025,140.025,140.025,2
20130301|2013-03-07 02:00,7,140.025,140.025,140.025,140.025,1
20130301|2013-03-07 03:00,7,140.15,140.15,140.15,140.15,2
20130301|2013-03-07 03:30,7,140.25,140.325,140.025,140.325,9
20130301|2013-03-07 04:00,7,140.325,140.325,140.325,140.325,1
20130301|2013-03-07 05:00,7,140.15,140.35,140.15,140.35,6
20130301|2013-03-07 05:30,7,140.4,140.45,140.4,140.425,8
20130301|2013-03-07 06:30,7,140.425,140.45,140.425,140.45,19
20130301|2013-03-07 07:00,7,140.45,140.45,140.325,140.35,16
20130301|2013-03-07 07:30,7,140.15,140.575,140.15,140.575,34
20130301|2013-03-07 08:00,7,140.675,140.9,140.675,140.85,65
20130301|2013-03-07 08:30,7,140.9,141.05,140.875,140.9,52
20130301|2013-03-07 09:00,7,140.775,141.325,140.3,141.3,220
20130301|2013-03-07 09:30,7,141.35,141.375,140.6,140.775,155
20130301|2013-03-07 10:00,7,140.775,141.5,140.775,141.3,98
20130301|2013-03-07 10:30,7,141.25,141.45,141.15,141.35,36
20130301|2013-03-07 11:00,7,141.35,141.35,140.9,141.15,68
20130301|2013-03-07 11:30,7,141.2,141.45,140.95,141.05,49
20130301|2013-03-07 12:00,7,141.15,141.325,141.1,141.1,50
20130301|2013-03-07 12:30,7,141.125,141.2,140.325,140.575,135
20130301|2013-03-07 13:00,7,140.55,140.6,140.325,140.5,52
20130301|2013-03-07 13:30,7,140.4,140.425,140.325,140.425,5
20130301|2013-03-07 14:00,7,140.4,140.4,140.375,140.4,7
20130301|2013-03-07 14:30,7,140.4,140.4,140.375,140.375,5
20130301|2013-03-07 15:00,7,140.325,140.4,140.25,140.25,13
20130301|2013-03-07 15:30,7,140.275,140.275,140.2,140.2,4
20130301|2013-03-07 17:00,8,140.125,140.375,140.125,140.375,9
20130301|2013-03-07 18:00,8,140.5,140.5,140.5,140.5,1
20130301|2013-03-07 18:30,8,140.3,140.475,140.3,140.35,5
20130301|2013-03-07 19:00,8,140.35,140.35,140.35,140.35,4
20130301|2013-03-07 20:30,8,140.35,140.35,140.225,140.225,4
20130301|2013-03-07 21:00,8,140.45,140.5,140.45,140.5,5
20130301|2013-03-07 21:30,8,140.5,140.5,140.425,140.425,4
20130301|2013-03-07 23:00,8,140.3,140.3,140.3,140.3,2
20130301|2013-03-07 23:30,8,140.35,140.35,140.35,140.35,2
20130301|2013-03-08 00:00,8,140.4,140.4,140.4,140.4,1
20130301|2013-03-08 00:30,8,140.4,140.4,140.4,140.4,1
20130301|2013-03-08 01:00,8,140.45,140.45,140.45,140.45,1
20130301|2013-03-08 01:30,8,140.45,140.45,140.45,140.45,2
20130301|2013-03-08 02:00,8,140.475,140.475,140.475,140.475,2
20130301|2013-03-08 02:30,8,140.5,140.5,140.5,140.5,1
20130301|2013-03-08 03:00,8,140.5,140.5,140.5,140.5,1
20130301|2013-03-08 03:30,8,140.5,140.5,140.5,140.5,2
20130301|2013-03-08 04:00,8,140.525,140.525,140.525,140.525,1
20130301|2013-03-08 05:30,8,140.525,140.625,140.525,140.625,5
20130301|2013-03-08 06:00,8,140.7,140.825,140.7,140.825,8
20130301|2013-03-08 06:30,8,140.7,140.7,140.7,140.7,1
20130301|2013-03-08 07:00,8,140.725,140.725,140.725,140.725,1
20130301|2013-03-08 07:30,8,140.675,140.675,140.45,140.45,11
20130301|2013-03-08 08:00,8,140.475,140.65,140.2,140.2,20
20130301|2013-03-08 08:30,8,140.15,140.225,139.8,139.85,57
20130301|2013-03-08 09:00,8,139.925,139.975,139.5,139.85,196
20130301|2013-03-08 09:30,8,139.85,139.875,139.2,139.2,297
20130301|2013-03-08 10:00,8,139.2,139.35,138.725,139.075,364
20130301|2013-03-08 10:30,8,139.1,139.375,138.95,139.325,157
20130301|2013-03-08 11:00,8,139.15,139.3,138.575,138.95,229
20130301|2013-03-08 11:30,8,138.95,139.075,138.65,138.75,99
20130301|2013-03-08 12:00,8,138.65,138.725,138.4,138.625,154
20130301|2013-03-08 12:30,8,138.525,139.1,138.5,138.8,186
20130301|2013-03-08 13:00,8,138.925,139.025,138.75,138.825,69
20130301|2013-03-08 13:30,8,138.825,138.875,138.7,138.875,38
20130301|2013-03-11 09:00,11,139.05,139.225,138.55,139,194
20130301|2013-03-11 09:30,11,139.15,139.3,139.05,139.175,154
20130301|2013-03-11 10:00,11,139.225,139.475,138.35,138.375,276
20130301|2013-03-11 10:30,11,138.45,138.725,138.3,138.375,118
20130301|2013-03-11 11:00,11,138.4,138.675,138.3,138.325,104
20130301|2013-03-11 11:30,11,138.3,138.425,138.125,138.325,142
20130301|2013-03-11 12:00,11,138.325,138.375,138.15,138.3,96
20130301|2013-03-11 12:30,11,138.275,138.3,138.1,138.15,91
20130301|2013-03-11 13:00,11,138.225,138.45,138.225,138.425,50
20130301|2013-03-11 13:30,11,138.35,138.5,138.35,138.5,15
20130301|2013-03-11 14:00,11,138.425,138.5,138.425,138.475,7
20130301|2013-03-11 14:30,11,138.475,138.475,138.375,138.375,2
20130301|2013-03-11 15:00,11,138.45,138.475,138.35,138.35,8
20130301|2013-03-11 15:30,11,138.4,138.425,138.2,138.2,13
20130301|2013-03-11 17:00,12,138.125,138.125,137.9,137.9,21
20130301|2013-03-11 17:30,12,138.3,138.3,138.3,138.3,2
20130301|2013-03-11 18:30,12,138.275,138.3,138.275,138.3,2
20130301|2013-03-11 19:00,12,138.3,138.3,138.3,138.3,1
20130301|2013-03-11 21:00,12,138.3,138.3,138.275,138.275,8
20130301|2013-03-11 21:30,12,138.275,138.3,138.275,138.3,2
20130301|2013-03-11 22:00,12,138.275,138.275,138.05,138.05,6
20130301|2013-03-11 22:30,12,138.025,138.025,138.025,138.025,2
20130301|2013-03-11 23:00,12,138.025,138.025,138.025,138.025,1
20130301|2013-03-12 01:30,12,138.025,138.025,138.025,138.025,3
20130301|2013-03-12 04:00,12,138.125,138.15,138.125,138.15,4
20130301|2013-03-12 04:30,12,138.225,138.225,138.225,138.225,1
20130301|2013-03-12 06:30,12,138.125,138.125,138.125,138.125,2
20130301|2013-03-12 07:00,12,138.125,138.125,138.125,138.125,7
20130301|2013-03-12 07:30,12,138.275,138.275,138.15,138.15,15
20130301|2013-03-12 08:00,12,138.275,138.475,138.275,138.3,58
20130301|2013-03-12 08:30,12,138.3,138.35,138.15,138.2,59
20130301|2013-03-12 09:00,12,138.125,138.85,138.025,138.525,330
20130301|2013-03-12 09:30,12,138.625,138.725,138.5,138.55,109
20130301|2013-03-12 10:00,12,138.525,139.15,138.525,138.725,177
20130301|2013-03-12 10:30,12,138.6,138.8,138.425,138.8,45
20130301|2013-03-12 11:00,12,138.75,138.825,138.625,138.625,57
20130301|2013-03-12 11:30,12,138.675,138.75,138.625,138.725,33
20130301|2013-03-12 12:00,12,138.75,138.85,138.55,138.6,59
20130301|2013-03-12 12:30,12,138.675,138.975,138.4,138.875,141
20130301|2013-03-12 13:00,12,138.875,138.9,138.725,138.8,22
20130301|2013-03-12 13:30,12,138.8,138.85,138.7,138.7,24
20130301|2013-03-12 14:30,12,138.85,138.85,138.825,138.825,7
20130301|2013-03-12 15:00,12,138.825,138.825,138.825,138.825,1
20130301|2013-03-12 15:30,12,138.825,138.9,138.8,138.9,17
20130301|2013-03-12 18:00,13,138.75,138.75,138.75,138.75,1
20130301|2013-03-12 20:00,13,138.7,138.7,138.7,138.7,4
20130301|2013-03-12 22:00,13,138.925,138.925,138.725,138.725,4
20130301|2013-03-12 23:30,13,138.95,139.05,138.95,139.05,5
20130301|2013-03-13 00:00,13,138.85,138.85,138.825,138.85,3
20130301|2013-03-13 01:00,13,139.05,139.05,139.05,139.05,1
20130301|2013-03-13 03:00,13,139.025,139.025,139.025,139.025,1
20130301|2013-03-13 04:00,13,139.075,139.075,139.075,139.075,2
20130301|2013-03-13 04:30,13,139.1,139.1,139.1,139.1,7
20130301|2013-03-13 05:00,13,139.1,139.2,139.1,139.2,22
20130301|2013-03-13 06:30,13,139.15,139.15,139.125,139.125,4
20130301|2013-03-13 07:00,13,139.075,139.075,139.075,139.075,1
20130301|2013-03-13 07:30,13,139,139.025,138.9,138.9,11
20130301|2013-03-13 08:00,13,138.975,139.125,138.975,139.1,12
20130301|2013-03-13 08:30,13,139.1,139.325,139.1,139.325,38
20130301|2013-03-13 09:00,13,139.325,139.55,139.05,139.55,277
20130301|2013-03-13 09:30,13,139.5,139.75,139.45,139.45,185
20130301|2013-03-13 10:00,13,139.5,139.6,139.15,139.475,60
20130301|2013-03-13 10:30,13,139.325,139.55,139.325,139.45,80
20130301|2013-03-13 11:00,13,139.425,139.45,139.3,139.375,44
20130301|2013-03-13 11:30,13,139.4,139.475,139.25,139.25,45
20130301|2013-03-13 12:00,13,139.25,139.25,138.8,138.9,111
20130301|2013-03-13 12:30,13,138.9,139,138.475,138.925,297
20130301|2013-03-13 13:00,13,138.9,139,138.775,138.925,56
20130301|2013-03-13 13:30,13,138.925,139,138.9,138.9,12
20130301|2013-03-13 14:00,13,138.9,138.925,138.9,138.9,24
20130301|2013-03-13 15:00,13,138.875,139,138.775,139,22
20130301|2013-03-13 15:30,13,138.95,138.975,138.95,138.975,5
20130301|2013-03-13 17:00,14,139.175,139.175,139.175,139.175,1
20130301|2013-03-13 21:00,14,138.9,138.925,138.675,138.725,13
20130301|2013-03-14 00:00,14,138.95,139.075,138.95,139.075,3
20130301|2013-03-14 00:30,14,139.075,139.075,139.075,139.075,1
20130301|2013-03-14 02:30,14,139,139.15,139,139.15,6
20130301|2013-03-14 03:00,14,139.125,139.125,139.125,139.125,2
20130301|2013-03-14 07:30,14,139.125,139.25,139.1,139.25,5
20130301|2013-03-14 08:00,14,139.25,139.25,139.1,139.175,15
20130301|2013-03-14 08:30,14,139.05,139.075,138.8,138.8,15
20130301|2013-03-14 09:00,14,138.75,138.925,138.325,138.625,207
20130301|2013-03-14 09:30,14,138.7,138.75,138.3,138.45,79
20130301|2013-03-14 10:00,14,138.475,138.55,137.925,137.925,141
20130301|2013-03-14 10:30,14,137.975,138.275,137.65,138.15,184
20130301|2013-03-14 11:00,14,138.15,138.375,137.75,138.25,116
20130301|2013-03-14 11:30,14,138.225,138.55,138,138.2,85
20130301|2013-03-14 12:00,14,138.125,138.35,138.125,138.35,98
20130301|2013-03-14 12:30,14,138.175,138.35,137.95,138.225,90
20130301|2013-03-14 13:00,14,138.325,138.375,137.85,137.875,102
20130301|2013-03-14 13:30,14,137.875,137.9,137.775,137.9,25
20130301|2013-03-14 14:00,14,137.9,138.125,137.85,137.9,27
20130301|2013-03-14 14:30,14,138.2,138.225,137.925,138.125,9
20130301|2013-03-14 15:00,14,138.1,138.1,138.025,138.025,3
20130301|2013-03-14 15:30,14,137.95,137.95,137.95,137.95,6
20130301|2013-03-14 17:30,15,137.8,137.8,137.7,137.7,4
20130301|2013-03-14 18:00,15,137.8,137.825,137.8,137.825,3
20130301|2013-03-14 19:00,15,137.85,137.85,137.85,137.85,1
20130301|2013-03-14 19:30,15,137.75,137.75,137.75,137.75,1
20130301|2013-03-14 20:00,15,137.75,137.75,137.75,137.75,1
20130301|2013-03-14 23:30,15,137.85,137.85,137.825,137.825,5
20130301|2013-03-15 01:00,15,137.825,137.825,137.825,137.825,1
20130301|2013-03-15 05:00,15,137.825,137.825,137.825,137.825,3
20130301|2013-03-15 06:00,15,137.825,137.825,137.75,137.75,7
20130301|2013-03-15 07:30,15,137.825,137.925,137.825,137.925,8
20130301|2013-03-15 08:00,15,137.875,137.875,137.65,137.775,71
20130301|2013-03-15 08:30,15,137.7,137.875,137.5,137.75,117
20130301|2013-03-15 09:00,15,137.775,137.775,137.25,137.375,193
20130301|2013-03-15 09:30,15,137.325,137.4,137.25,137.375,145
20130301|2013-03-15 10:00,15,137.3,137.3,136.95,137.025,117
20130301|2013-03-15 10:30,15,137.05,137.175,136.925,137.1,58
20130301|2013-03-15 11:00,15,137.05,137.25,136.7,136.9,168
20130301|2013-03-15 11:30,15,136.95,137.1,136.8,136.85,64
20130301|2013-03-15 12:00,15,136.875,136.925,136.75,136.875,34
20130301|2013-03-15 12:30,15,136.925,137.1,136.65,136.7,122
20130301|2013-03-15 13:00,15,136.8,136.8,136.675,136.7,82
20130301|2013-03-15 13:30,15,136.7,136.85,136.675,136.675,38
20130301|2013-03-18 09:00,18,136.75,137.05,136.675,136.9,109
20130301|2013-03-18 09:30,18,136.825,137.125,136.7,136.7,93
20130301|2013-03-18 10:00,18,136.65,136.65,136.275,136.5,99
20130301|2013-03-18 10:30,18,136.425,136.525,136.3,136.45,70
20130301|2013-03-18 11:00,18,136.325,136.525,136.225,136.45,55
20130301|2013-03-18 11:30,18,136.4,136.575,136.325,136.575,26
20130301|2013-03-18 12:00,18,136.5,136.8,136.45,136.675,21
20130301|2013-03-18 12:30,18,136.675,136.85,136.55,136.775,29
20130301|2013-03-18 13:00,18,136.7,136.775,136.6,136.75,17
20130301|2013-03-18 13:30,18,136.8,136.8,136.675,136.675,2
20130301|2013-03-18 14:00,18,136.65,136.675,136.6,136.675,3
20130301|2013-03-18 14:30,18,136.55,136.55,136.5,136.5,10
20130301|2013-03-18 15:00,18,136.5,136.5,136.5,136.5,2
20130301|2013-03-18 15:30,18,136.45,136.45,136.425,136.425,7
20130301|2013-03-18 17:00,19,136.475,136.5,136.225,136.375,14
20130301|2013-03-18 18:00,19,136.3,136.3,136.25,136.25,4
20130301|2013-03-18 18:30,19,136.225,136.225,136.225,136.225,1
20130301|2013-03-18 22:30,19,136.425,136.425,136.425,136.425,2
20130301|2013-03-18 23:00,19,136.45,136.45,136.45,136.45,1
20130301|2013-03-19 01:00,19,136.475,136.475,136.475,136.475,4
20130301|2013-03-19 01:30,19,136.5,136.5,136.5,136.5,1
20130301|2013-03-19 02:00,19,136.55,136.55,136.55,136.55,4
20130301|2013-03-19 03:00,19,136.45,136.45,136.45,136.45,1
20130301|2013-03-19 03:30,19,136.7,136.7,136.45,136.45,3
20130301|2013-03-19 06:00,19,136.525,136.525,136.45,136.45,2
20130301|2013-03-19 07:00,19,136.45,136.675,136.45,136.65,4
20130301|2013-03-19 07:30,19,136.6,136.65,136.5,136.5,5
20130301|2013-03-19 08:00,19,136.575,136.6,136.5,136.5,6
20130301|2013-03-19 08:30,19,136.5,136.5,136.3,136.35,29
20130301|2013-03-19 09:00,19,136.4,136.825,136.3,136.45,202
20130301|2013-03-19 09:30,19,136.525,136.6,136.275,136.275,99
20130301|2013-03-19 10:00,19,136.275,136.575,136.05,136.1,62
20130301|2013-03-19 10:30,19,136.175,136.225,135.775,135.775,132
20130301|2013-03-19 11:00,19,135.75,135.8,135.375,135.65,125
20130301|2013-03-19 11:30,19,135.5,135.525,135.1,135.4,95
20130301|2013-03-19 12:00,19,135.3,135.625,135.225,135.5,66
20130301|2013-03-19 12:30,19,135.55,136.1,135.4,136.1,152
20130301|2013-03-19 13:00,19,136.05,136.05,135.55,135.775,42
20130301|2013-03-19 14:30,19,135.825,135.825,135.825,135.825,4
20130301|2013-03-19 15:30,19,135.7,135.7,135.65,135.65,2
20130301|2013-03-19 17:00,20,135.75,135.75,135.75,135.75,3
20130301|2013-03-19 17:30,20,135.7,135.7,135.7,135.7,3
20130301|2013-03-19 18:00,20,135.65,135.65,135.65,135.65,2
20130301|2013-03-19 22:00,20,135.65,135.65,135.65,135.65,1
20130301|2013-03-19 23:00,20,135.6,135.7,135.6,135.7,4
20130301|2013-03-20 05:00,20,135.175,135.175,135.175,135.175,2
20130301|2013-03-20 06:00,20,135.15,135.25,135.075,135.25,16
20130301|2013-03-20 06:30,20,135.3,135.3,135.15,135.15,6
20130301|2013-03-20 07:00,20,135.275,135.275,135.275,135.275,4
20130301|2013-03-20 07:30,20,135.4,135.4,135.4,135.4,2
20130301|2013-03-20 08:00,20,135.45,135.45,135.15,135.25,22
20130301|2013-03-20 08:30,20,135.1,135.1,134.65,134.675,139
20130301|2013-03-20 09:00,20,134.75,135,134.725,134.875,107
20130301|2013-03-20 09:30,20,134.95,135.075,134.625,134.85,80
20130301|2013-03-20 10:00,20,134.95,135.3,134.925,135.3,108
20130301|2013-03-20 10:30,20,135.15,135.25,135,135.1,37
20130301|2013-03-20 11:00,20,135.075,135.1,134.9,135.075,40
20130301|2013-03-20 11:30,20,134.925,135.1,134.9,134.975,39
20130301|2013-03-20 12:00,20,135,135.125,134.85,135.05,30
20130301|2013-03-20 12:30,20,134.8,135.15,134.8,135.075,35
20130301|2013-03-20 13:00,20,135.2,135.2,134.9,134.9,47
20130301|2013-03-20 13:30,20,135.05,135.3,135,135.3,40
20130301|2013-03-20 14:00,20,135.1,135.55,135.1,135.5,70
20130301|2013-03-20 14:30,20,135.45,135.45,135.45,135.45,2
20130301|2013-03-20 15:00,20,135.45,135.5,135.45,135.5,3
20130301|2013-03-20 15:30,20,135.5,135.5,135.15,135.2,23
20130301|2013-03-20 17:00,21,135.125,135.275,135.1,135.275,4
20130301|2013-03-20 18:00,21,135.25,135.35,135.25,135.35,6
20130301|2013-03-20 20:30,21,135.325,135.35,135.325,135.35,2
20130301|2013-03-20 21:00,21,135.35,135.35,135.35,135.35,1
20130301|2013-03-21 05:00,21,135.25,135.25,134.85,134.85,15
20130301|2013-03-21 05:30,21,134.875,134.875,134.625,134.625,21
20130301|2013-03-21 06:30,21,134.825,134.825,134.825,134.825,1
20130301|2013-03-21 07:30,21,134.95,135.05,134.95,135.05,8
20130301|2013-03-21 08:00,21,134.975,134.975,134.675,134.75,60
20130301|2013-03-21 08:30,21,134.7,134.775,134.625,134.75,47
20130301|2013-03-21 09:00,21,134.725,134.9,134.625,134.8,76
20130301|2013-03-21 09:30,21,134.725,135.05,134.625,135.05,62
20130301|2013-03-21 10:00,21,134.9,136,134.9,135.35,207
20130301|2013-03-21 10:30,21,135.375,135.6,135.3,135.3,56
20130301|2013-03-21 11:00,21,135.25,135.55,135.15,135.55,87
20130301|2013-03-21 11:30,21,135.5,135.6,135.5,135.5,14
20130301|2013-03-21 12:00,21,135.575,135.6,135.5,135.55,21
20130301|2013-03-21 12:30,21,135.525,135.55,135.1,135.125,80
20130301|2013-03-21 13:00,21,135.15,135.275,135.125,135.125,17
20130301|2013-03-21 13:30,21,135.175,135.2,134.9,134.95,39
20130301|2013-03-21 14:00,21,134.95,134.95,134.9,134.9,12
20130301|2013-03-21 14:30,21,134.875,134.875,134.875,134.875,1
20130301|2013-03-21 15:00,21,134.875,134.975,134.725,134.725,21
20130301|2013-03-21 15:30,21,134.725,134.825,134.7,134.825,6
20130301|2013-03-21 18:00,22,134.825,134.825,134.825,134.825,2
20130301|2013-03-21 20:00,22,134.825,134.85,134.825,134.85,7
20130301|2013-03-22 01:30,22,134.875,134.875,134.875,134.875,2
20130301|2013-03-22 02:30,22,134.875,134.875,134.875,134.875,1
20130301|2013-03-22 04:00,22,134.975,134.975,134.975,134.975,1
20130301|2013-03-22 06:00,22,135,135,135,135,1
20130301|2013-03-22 07:00,22,134.825,134.825,134.825,134.825,3
20130301|2013-03-22 07:30,22,134.95,135,134.95,135,10
20130301|2013-03-22 08:00,22,134.825,134.9,134.7,134.825,30
20130301|2013-03-22 08:30,22,134.825,134.825,134.725,134.725,23
20130301|2013-03-22 09:00,22,134.8,135,134.6,135,225
20130301|2013-03-22 09:30,22,134.95,135,134.7,134.9,111
20130301|2013-03-22 10:00,22,135,135.1,134.8,135.1,71
20130301|2013-03-22 10:30,22,135.1,135.25,134.95,135.25,102
20130301|2013-03-22 11:00,22,135.325,135.5,135.2,135.425,121
20130301|2013-03-22 11:30,22,135.5,135.525,134.975,135.025,184
20130301|2013-03-22 12:00,22,135.075,135.1,134.9,135.05,64
20130301|2013-03-22 12:30,22,135.05,135.075,134.65,134.65,117
20130301|2013-03-22 13:00,22,134.65,134.75,134.55,134.575,77
20130301|2013-03-22 13:30,22,134.7,134.825,134.55,134.55,49
20130301|2013-03-25 09:00,25,134.7,135.2,134.675,134.9,236
20130301|2013-03-25 09:30,25,134.9,134.95,134.525,134.725,97
20130301|2013-03-25 10:00,25,134.625,134.825,134.625,134.725,36
20130301|2013-03-25 10:30,25,134.725,134.875,134.675,134.8,21
20130301|2013-03-25 11:00,25,134.7,134.85,134.675,134.85,6
20130301|2013-03-25 11:30,25,134.75,134.875,134.75,134.8,27
20130301|2013-03-25 12:00,25,134.9,134.95,134.8,134.925,23
20130301|2013-03-25 12:30,25,134.8,134.85,134.75,134.75,28
20130301|2013-03-25 13:00,25,134.85,134.875,134.85,134.875,16
20130301|2013-03-25 13:30,25,134.825,134.825,134.775,134.775,12
20130301|2013-03-25 14:00,25,134.775,134.8,134.775,134.8,3
20130301|2013-03-25 14:30,25,134.825,134.825,134.7,134.7,15
20130301|2013-03-25 15:00,25,134.8,134.8,134.8,134.8,3
20130301|2013-03-25 15:30,25,134.75,134.85,134.75,134.85,10
20130301|2013-03-25 17:00,26,134.55,134.825,134.55,134.7,3
20130301|2013-03-25 18:00,26,134.65,134.65,134.625,134.625,3
20130301|2013-03-25 23:00,26,134.725,134.725,134.725,134.725,1
20130301|2013-03-26 04:00,26,134.7,134.7,134.7,134.7,1
20130301|2013-03-26 06:30,26,134.7,134.7,134.65,134.65,4
20130301|2013-03-26 07:00,26,134.9,134.925,134.875,134.925,4
20130301|2013-03-26 08:30,26,134.9,135.075,134.85,135,54
20130301|2013-03-26 09:00,26,134.95,134.975,134.8,134.9,38
20130301|2013-03-26 09:30,26,134.8,134.8,134.7,134.8,51
20130301|2013-03-26 10:00,26,134.7,134.825,134.7,134.8,20
20130301|2013-03-26 10:30,26,134.725,134.975,134.725,134.975,37
20130301|2013-03-26 11:00,26,134.9,135.05,134.85,135.025,44
20130301|2013-03-26 11:30,26,135.025,135.05,134.9,135,39
20130301|2013-03-26 12:00,26,135,135,134.85,134.875,24
20130301|2013-03-26 12:30,26,134.9,134.95,134.85,134.9,18
20130301|2013-03-26 13:00,26,134.875,134.975,134.8,134.85,32
20130301|2013-03-26 13:30,26,134.8,134.825,134.8,134.825,5
20130301|2013-03-26 14:00,26,134.8,134.925,134.775,134.925,17
20130301|2013-03-26 14:30,26,134.95,134.975,134.95,134.975,9
20130301|2013-03-26 15:30,26,134.775,134.775,134.75,134.75,15
20130301|2013-03-26 17:00,27,134.8,134.8,134.8,134.8,1
20130301|2013-03-27 05:30,27,134.875,134.875,134.85,134.85,2
20130301|2013-03-27 06:30,27,134.85,134.85,134.85,134.85,1
20130301|2013-03-27 07:30,27,134.85,134.85,134.8,134.825,23
20130301|2013-03-27 08:00,27,134.9,134.95,134.9,134.95,13
20130301|2013-03-27 08:30,27,134.975,135.1,134.9,135.1,30
20130301|2013-03-27 09:00,27,134.975,135.1,134.95,135,75
20130301|2013-03-27 09:30,27,135.05,135.075,134.95,134.95,66
20130301|2013-03-27 10:00,27,135.075,135.2,135.075,135.2,58
20130301|2013-03-27 10:30,27,135.15,135.25,135.1,135.1,49
20130301|2013-03-27 11:00,27,135.15,135.275,135.125,135.2,43
20130301|2013-03-27 11:30,27,135.125,135.2,135.125,135.175,65
20130301|2013-03-27 12:00,27,135.175,135.25,135.125,135.175,69
20130301|2013-03-27 12:30,27,135.175,135.25,135.125,135.2,34
20130301|2013-03-27 13:00,27,135.15,135.2,135.15,135.15,10
20130301|2013-03-27 13:30,27,135.175,135.175,135.15,135.175,41
20130301|2013-03-27 14:00,27,135.175,135.225,135.15,135.15,26
20130301|2013-03-27 14:30,27,135.2,135.2,135.2,135.2,16
20130301|2013-03-27 15:00,27,135.25,135.25,135.25,135.25,5
20130301|2013-03-27 15:30,27,135.275,135.3,135.25,135.25,12
20130301|2013-03-27 17:00,28,135.35,135.45,135.35,135.45,14
20130301|2013-03-27 17:30,28,135.5,135.5,135.5,135.5,11
20130301|2013-03-27 18:00,28,135.575,135.6,135.55,135.55,27
20130301|2013-03-27 18:30,28,135.55,135.6,135.5,135.6,14
20130301|2013-03-27 19:00,28,135.6,135.6,135.6,135.6,10
20130301|2013-03-27 20:00,28,135.5,135.5,135.5,135.5,11
20130301|2013-03-27 20:30,28,135.5,135.5,135.475,135.475,14
20130301|2013-03-27 22:30,28,135.5,135.5,135.5,135.5,1
20130301|2013-03-28 03:30,28,135.55,135.55,135.55,135.55,5
20130301|2013-03-28 05:00,28,135.5,135.5,135.5,135.5,3
20130301|2013-03-28 06:30,28,135.5,135.5,135.5,135.5,8
20130301|2013-03-28 07:00,28,135.5,135.5,135.5,135.5,21
20130301|2013-03-28 07:30,28,135.5,135.5,135.45,135.5,17
20130301|2013-03-28 08:00,28,135.5,135.55,135.45,135.5,31
20130301|2013-03-28 08:30,28,135.5,135.55,135.45,135.5,38
20130301|2013-03-28 09:00,28,135.5,135.625,135.5,135.55,76
20130301|2013-03-28 09:30,28,135.55,135.6,135.475,135.575,36
20130301|2013-03-28 10:00,28,135.55,135.6,135.55,135.6,9
20130301|2013-03-28 10:30,28,135.6,135.6,135.55,135.575,26
20130301|2013-03-28 11:00,28,135.6,135.6,135.5,135.55,66
20130301|2013-03-28 11:30,28,135.525,135.6,135.475,135.525,76
20130401|2012-04-30 13:00,30,158,158,158,158,2
20130401|2012-05-03 11:00,3,160,160,160,160,1
20130401|2012-05-03 11:30,3,160,160,160,160,1
20130401|2012-05-04 10:30,4,160.15,160.15,160.15,160.15,1
20130401|2012-05-16 10:30,16,162.225,162.225,162.225,162.225,1
20130401|2012-05-16 12:30,16,162.625,162.625,162.625,162.625,1
20130401|2012-05-16 22:30,17,163,163,163,163,4
20130401|2012-05-17 08:00,17,163,163,163,163,1
20130401|2012-05-17 08:30,17,163,163,163,163,1
20130401|2012-05-17 10:00,17,163,163,162.8,162.8,4
20130401|2012-05-17 12:00,17,162.775,162.775,162.775,162.775,1
20130401|2012-05-17 12:30,17,163,163,163,163,3
20130401|2012-05-18 08:30,18,163,163,163,163,1
20130401|2012-05-18 09:30,18,163,163,163,163,1
20130401|2012-05-18 11:30,18,164,164,164,164,2
20130401|2012-05-18 12:30,18,164,164,164,164,1
20130401|2012-05-22 12:00,22,163.25,163.25,163.25,163.25,3
20130401|2012-05-23 09:00,23,162.35,162.35,162.35,162.35,1
20130401|2012-05-23 11:30,23,162,162,162,162,1
20130401|2012-05-29 09:00,29,163.95,163.95,163.95,163.95,1
20130401|2012-05-30 08:00,30,161.5,161.5,161.5,161.5,1
20130401|2012-05-30 08:30,30,161.2,161.2,161.2,161.2,1
20130401|2012-05-30 11:30,30,160.675,160.675,160.675,160.675,1
20130401|2012-06-01 09:30,1,160.75,160.75,160.75,160.75,1
20130401|2012-06-01 13:30,1,161.45,161.45,161.45,161.45,1
20130401|2012-06-04 12:30,4,161.5,161.5,161.5,161.5,2
20130401|2012-06-04 17:30,5,162.55,162.55,162.55,162.55,1
20130401|2012-06-06 07:30,6,162.225,162.225,162.225,162.225,1
20130401|2012-06-06 11:30,6,161.9,161.9,161.9,161.9,1
20130401|2012-06-08 12:00,8,162.85,162.85,162.85,162.85,2
20130401|2012-06-08 12:30,8,162.85,163,162.85,163,5
20130401|2012-06-08 13:00,8,163,163,163,163,3
20130401|2012-06-11 09:30,11,163.25,163.25,163.25,163.25,1
20130401|2012-06-11 12:30,11,163.2,163.2,163.2,163.2,1
20130401|2012-06-12 09:00,12,164,164,164,164,1
20130401|2012-06-12 10:00,12,164.25,164.25,164.25,164.25,2
20130401|2012-06-12 12:30,12,164,164.25,164,164.25,3
20130401|2012-06-12 14:00,12,164.15,164.15,164.15,164.15,1
20130401|2012-06-12 14:30,12,164.15,164.15,164.15,164.15,1
20130401|2012-06-13 07:30,13,164.5,164.5,164.5,164.5,1
20130401|2012-06-14 09:30,14,162,162,162,162,1
20130401|2012-06-14 10:00,14,162,162,162,162,2
20130401|2012-06-14 11:00,14,162.15,162.15,162.15,162.15,1
20130401|2012-06-14 12:00,14,161.4,161.4,161.4,161.4,1
20130401|2012-06-14 12:30,14,161.4,161.4,161.4,161.4,5
20130401|2012-06-15 10:30,15,161.35,161.35,161.35,161.35,2
20130401|2012-06-20 05:00,20,158.625,158.775,158.625,158.775,2
20130401|2012-06-20 08:00,20,159.125,159.475,159.1,159.475,4
20130401|2012-06-20 11:30,20,158.25,158.25,158.25,158.25,1
20130401|2012-06-21 06:30,21,158.25,158.25,158.25,158.25,2
20130401|2012-06-21 12:00,21,158.25,158.25,158.15,158.15,3
20130401|2012-06-21 14:30,21,158.2,158.2,158.2,158.2,1
20130401|2012-06-25 09:00,25,157.625,157.625,157.625,157.625,1
20130401|2012-06-26 10:00,26,154.35,154.35,154.35,154.35,1
20130401|2012-06-26 11:00,26,154.7,154.7,154.7,154.7,2
20130401|2012-06-27 07:30,27,154.55,154.55,154.25,154.25,3
20130401|2012-06-27 08:00,27,153.75,153.75,153.75,153.75,1
20130401|2012-06-27 10:30,27,155.35,155.35,155.35,155.35,1
20130401|2012-06-27 11:00,27,155.5,156,155.5,156,2
20130401|2012-06-27 11:30,27,156.65,156.65,156.65,156.65,3
20130401|2012-06-28 10:30,28,157.5,158,157.5,158,3
20130401|2012-06-29 08:30,29,158.125,158.325,158.125,158.325,2
20130401|2012-06-29 13:30,29,159,159,159,159,1
20130401|2012-07-03 11:30,3,157.25,157.25,157.25,157.25,2
20130401|2012-07-06 07:00,6,156.25,156.25,156.25,156.25,1
20130401|2012-07-06 07:30,6,156.25,156.25,156.25,156.25,1
20130401|2012-07-09 10:00,9,155,155,155,155,3
20130401|2012-07-09 11:30,9,155,155,155,155,1
20130401|2012-07-09 12:00,9,154.85,154.85,154.85,154.85,1
20130401|2012-07-10 10:00,10,155.575,155.775,155.575,155.775,3
20130401|2012-07-10 10:30,10,155.1,155.1,155.1,155.1,1
20130401|2012-07-10 12:00,10,155.1,155.1,155,155,2
20130401|2012-07-10 12:30,10,154.875,154.875,154.8,154.8,2
20130401|2012-07-11 07:00,11,155.225,155.225,155.225,155.225,1
20130401|2012-07-11 09:00,11,153.9,153.9,153.9,153.9,1
20130401|2012-07-11 09:30,11,153.9,154.6,153.35,154.4,39
20130401|2012-07-11 10:00,11,154.275,154.275,154.05,154.05,4
20130401|2012-07-11 11:30,11,154.8,154.8,154.8,154.8,1
20130401|2012-07-12 09:30,12,154.7,154.725,154.7,154.725,6
20130401|2012-07-12 10:00,12,154.525,154.525,154.525,154.525,5
20130401|2012-07-12 10:30,12,154.175,154.175,154.175,154.175,1
20130401|2012-07-12 11:00,12,154.25,154.25,154.25,154.25,3
20130401|2012-07-13 06:30,13,153,153,153,153,4
20130401|2012-07-13 07:30,13,152.7,152.7,152.7,152.7,1
20130401|2012-07-13 08:00,13,152,152,152,152,7
20130401|2012-07-13 08:30,13,152,152,152,152,3
20130401|2012-07-13 09:00,13,152.375,152.375,152.375,152.375,1
20130401|2012-07-13 10:00,13,152.1,152.1,152.1,152.1,5
20130401|2012-07-13 11:00,13,152.15,152.375,152.15,152.375,7
20130401|2012-07-13 11:30,13,152.5,152.5,152.025,152.025,2
20130401|2012-07-13 12:00,13,152.575,152.575,152.575,152.575,1
20130401|2012-07-13 12:30,13,152.7,152.7,152.375,152.375,5
20130401|2012-07-13 13:00,13,152.3,152.3,152.3,152.3,1
20130401|2012-07-16 17:00,17,147.4,147.4,146.7,146.7,6
20130401|2012-07-16 17:30,17,146.5,146.6,146.5,146.6,4
20130401|2012-07-16 21:00,17,146.5,146.5,146.5,146.5,1
20130401|2012-07-17 04:30,17,146.5,146.5,146.5,146.5,10
20130401|2012-07-17 07:30,17,146.5,146.55,146.5,146.55,5
20130401|2012-07-17 08:00,17,146.55,146.55,146.55,146.55,1
20130401|2012-07-17 11:00,17,146.5,146.5,146.5,146.5,1
20130401|2012-07-17 11:30,17,146.5,146.5,146.5,146.5,1
20130401|2012-07-17 12:00,17,147.15,147.15,146.5,146.5,10
20130401|2012-07-17 12:30,17,146.75,146.75,146.7,146.7,9
20130401|2012-07-17 13:00,17,146.775,146.775,146.775,146.775,1
20130401|2012-07-17 13:30,17,146.525,146.525,146.525,146.525,1
20130401|2012-07-18 07:30,18,147.15,147.15,147.15,147.15,4
20130401|2012-07-18 08:30,18,148.4,148.5,147.95,147.95,3
20130401|2012-07-18 09:00,18,148.1,148.55,148.1,148.55,3
20130401|2012-07-18 09:30,18,149,149.45,149,149.4,7
20130401|2012-07-18 10:00,18,149.525,149.575,149.525,149.575,5
20130401|2012-07-18 10:30,18,149.4,149.65,149.3,149.4,5
20130401|2012-07-18 11:00,18,149.9,149.9,149.9,149.9,3
20130401|2012-07-18 11:30,18,149.9,149.9,149.9,149.9,2
20130401|2012-07-18 12:00,18,149.95,149.95,149.95,149.95,4
20130401|2012-07-18 12:30,18,149.9,149.95,149.9,149.95,9
20130401|2012-07-18 17:30,19,150,150,150,150,4
20130401|2012-07-18 18:00,19,150,150,150,150,6
20130401|2012-07-19 06:30,19,149.3,149.3,148.6,148.6,4
20130401|2012-07-19 07:00,19,148.35,148.35,148.35,148.35,1
20130401|2012-07-19 07:30,19,148,148.3,148,148.3,2
20130401|2012-07-19 08:30,19,148.25,148.25,148.25,148.25,1
20130401|2012-07-19 09:00,19,148.2,148.2,147.75,147.75,12
20130401|2012-07-19 09:30,19,148.65,149.6,148.65,149.6,8
20130401|2012-07-19 10:00,19,149.525,149.625,149.525,149.625,2
20130401|2012-07-19 10:30,19,149.65,149.65,149.65,149.65,1
20130401|2012-07-19 11:00,19,149.6,149.6,149.6,149.6,1
20130401|2012-07-19 12:00,19,151.375,151.425,151.075,151.075,4
20130401|2012-07-19 13:00,19,151.625,151.625,151.625,151.625,1
20130401|2012-07-19 14:00,19,151.45,151.45,151.45,151.45,1
20130401|2012-07-20 07:00,20,151,151,150.925,150.925,9
20130401|2012-07-20 08:00,20,150.35,150.35,150.35,150.35,1
20130401|2012-07-20 08:30,20,150,150,150,150,5
20130401|2012-07-20 09:00,20,149.8,149.8,149.8,149.8,2
20130401|2012-07-20 09:30,20,149.75,149.75,149.375,149.375,3
20130401|2012-07-20 10:00,20,149.25,149.25,149.225,149.225,2
20130401|2012-07-20 11:00,20,148.3,148.3,148.3,148.3,1
20130401|2012-07-20 12:00,20,148.5,148.5,148.5,148.5,1
20130401|2012-07-20 12:30,20,148.3,148.3,148.3,148.3,1
20130401|2012-07-20 13:00,20,149,149,149,149,1
20130401|2012-07-23 09:00,23,150.25,150.275,150.225,150.275,4
20130401|2012-07-23 09:30,23,150.6,150.625,150.375,150.375,6
20130401|2012-07-23 10:00,23,150.35,150.35,150,150,8
20130401|2012-07-23 10:30,23,148.8,148.8,148.8,148.8,4
20130401|2012-07-23 11:00,23,148.75,148.75,148.75,148.75,3
20130401|2012-07-23 12:00,23,149.5,150,149.45,150,9
20130401|2012-07-23 12:30,23,149.475,149.475,149.3,149.3,2
20130401|2012-07-23 13:00,23,149.425,149.425,149.425,149.425,1
20130401|2012-07-24 09:30,24,150.45,150.45,150.45,150.45,3
20130401|2012-07-24 10:00,24,150.5,150.5,150.3,150.3,2
20130401|2012-07-24 10:30,24,150.4,151.05,150.4,151.05,22
20130401|2012-07-24 11:00,24,151.15,151.625,151.15,151.3,8
20130401|2012-07-24 11:30,24,151.6,151.6,151.6,151.6,2
20130401|2012-07-24 12:30,24,151.725,151.95,151.65,151.9,4
20130401|2012-07-25 08:30,25,150.05,150.05,149.8,149.8,6
20130401|2012-07-25 11:00,25,149.975,149.975,149.9,149.9,3
20130401|2012-07-25 12:00,25,149.825,149.825,149.25,149.25,12
20130401|2012-07-25 12:30,25,149,149,149,149,5
20130401|2012-07-25 14:00,25,149.25,149.25,149.25,149.25,9
20130401|2012-07-25 15:30,25,149,149,149,149,1
20130401|2012-07-26 10:30,26,149,149,149,149,6
20130401|2012-07-26 12:00,26,150,150,149.625,149.625,2
20130401|2012-07-26 12:30,26,150.15,150.3,150.15,150.3,11
20130401|2012-07-27 11:00,27,150.15,151.5,150.15,151.4,28
20130401|2012-07-27 11:30,27,151.8,151.8,151.8,151.8,1
20130401|2012-07-27 12:00,27,151.3,151.3,151.3,151.3,1
20130401|2012-07-27 12:30,27,151.35,151.75,151.325,151.525,25
20130401|2012-07-27 13:00,27,151.375,151.375,151.375,151.375,1
20130401|2012-07-27 13:30,27,151.65,151.65,151.55,151.55,5
20130401|2012-07-30 09:00,30,150,150,150,150,1
20130401|2012-07-30 09:30,30,150,150,150,150,4
20130401|2012-07-30 12:30,30,149.525,150.5,149.525,150.5,2
20130401|2012-07-31 11:30,31,151.5,151.5,151.5,151.5,2
20130401|2012-07-31 12:00,31,151.65,151.95,151.3,151.3,6
20130401|2012-07-31 12:30,31,150.9,151.95,150.9,151.45,7
20130401|2012-07-31 13:00,31,151.55,151.55,151.35,151.35,2
20130401|2012-07-31 14:00,31,151.2,151.2,151.2,151.2,1
20130401|2012-07-31 14:30,31,151,151,151,151,1
20130401|2012-07-31 17:30,1,150.5,150.5,150.5,150.5,1
20130401|2012-08-01 06:00,1,151.25,151.25,151.25,151.25,2
20130401|2012-08-01 06:30,1,151.25,151.25,151.25,151.25,3
20130401|2012-08-01 12:30,1,152.225,152.25,152.2,152.25,3
20130401|2012-08-01 13:00,1,152.25,152.325,152.25,152.325,2
20130401|2012-08-01 13:30,1,152.05,152.05,152.05,152.05,1
20130401|2012-08-01 14:00,1,151.9,151.9,151.9,151.9,1
20130401|2012-08-02 09:00,2,151.6,151.6,151.6,151.6,1
20130401|2012-08-02 09:30,2,151.675,151.675,151.475,151.475,2
20130401|2012-08-02 10:30,2,151,151,151,151,2
20130401|2012-08-02 11:00,2,151,151,151,151,4
20130401|2012-08-02 11:30,2,151,151.65,151,151.4,3
20130401|2012-08-02 12:00,2,151.25,151.25,151.25,151.25,1
20130401|2012-08-02 13:00,2,151.725,151.725,151.725,151.725,1
20130401|2012-08-02 13:30,2,151.325,151.325,151.325,151.325,1
20130401|2012-08-03 10:00,3,151.95,151.95,151.7,151.7,6
20130401|2012-08-03 12:00,3,151.25,151.25,151.175,151.175,2
20130401|2012-08-03 12:30,3,150.675,150.675,150.5,150.5,6
20130401|2012-08-06 09:00,6,151.4,151.5,151.4,151.5,3
20130401|2012-08-06 09:30,6,151.5,151.5,151.5,151.5,9
20130401|2012-08-06 13:00,6,150.725,150.725,150.725,150.725,1
20130401|2012-08-07 03:00,7,150.325,150.325,150.325,150.325,1
20130401|2012-08-07 07:30,7,150.475,150.475,150.475,150.475,1
20130401|2012-08-07 09:00,7,150.475,150.725,150.475,150.725,4
20130401|2012-08-07 09:30,7,150.75,150.75,150.75,150.75,1
20130401|2012-08-07 10:30,7,150.65,150.65,150.65,150.65,3
20130401|2012-08-07 12:30,7,150.85,150.85,150.75,150.75,2
20130401|2012-08-08 09:00,8,151.35,151.35,151.35,151.35,1
20130401|2012-08-08 09:30,8,151.5,151.5,151.5,151.5,2
20130401|2012-08-08 10:00,8,151.975,151.975,151.975,151.975,1
20130401|2012-08-08 10:30,8,152.5,152.8,152.4,152.4,5
20130401|2012-08-08 12:00,8,151.775,151.775,151.75,151.75,3
20130401|2012-08-08 15:00,8,151.85,151.85,151.85,151.85,1
20130401|2012-08-08 21:00,9,151.85,151.85,151.85,151.85,2
20130401|2012-08-09 09:00,9,151.05,151.075,150.9,150.9,7
20130401|2012-08-09 09:30,9,150.875,151.2,150.875,151,3
20130401|2012-08-09 10:00,9,151,151,151,151,2
20130401|2012-08-09 10:30,9,151.65,151.65,151.65,151.65,6
20130401|2012-08-09 11:00,9,151.1,151.1,151.1,151.1,5
20130401|2012-08-09 11:30,9,151,151,151,151,4
20130401|2012-08-09 12:00,9,150.675,150.675,150.675,150.675,1
20130401|2012-08-09 12:30,9,150.575,150.575,150.575,150.575,1
20130401|2012-08-09 13:00,9,150.525,150.525,150.525,150.525,1
20130401|2012-08-09 14:00,9,150.7,150.7,150.7,150.7,1
20130401|2012-08-09 15:00,9,150.4,150.4,150.4,150.4,1
20130401|2012-08-09 17:30,10,150,150,150,150,1
20130401|2012-08-10 07:00,10,150.2,150.2,150.2,150.2,1
20130401|2012-08-10 07:30,10,150.55,150.575,150.55,150.575,5
20130401|2012-08-10 08:30,10,150.65,150.65,150.65,150.65,2
20130401|2012-08-10 11:30,10,150.45,150.45,150.45,150.45,1
20130401|2012-08-13 09:00,13,153,153,152.625,152.625,2
20130401|2012-08-13 10:30,13,151.7,151.725,151.675,151.7,4
20130401|2012-08-13 12:30,13,152.05,152.125,152.05,152.125,2
20130401|2012-08-13 13:00,13,152.5,152.5,152.5,152.5,3
20130401|2012-08-13 13:30,13,152.4,152.5,152.325,152.5,3
20130401|2012-08-13 14:30,13,152.5,152.5,152.5,152.5,1
20130401|2012-08-14 09:00,14,153.175,153.525,153.175,153.5,3
20130401|2012-08-14 09:30,14,152.85,152.85,152.575,152.575,3
20130401|2012-08-14 10:00,14,152.575,152.575,152.575,152.575,2
20130401|2012-08-14 11:30,14,153,153,152.85,152.85,2
20130401|2012-08-14 12:00,14,153.45,153.45,153.45,153.45,6
20130401|2012-08-14 12:30,14,153.725,153.875,153.425,153.425,20
20130401|2012-08-15 09:00,15,153.65,153.65,153.65,153.65,1
20130401|2012-08-15 10:00,15,153.35,153.35,153.35,153.35,1
20130401|2012-08-16 10:30,16,152.6,152.6,152.6,152.6,1
20130401|2012-08-16 11:00,16,152.6,152.6,152.6,152.6,5
20130401|2012-08-16 15:30,16,151.75,151.75,151.75,151.75,1
20130401|2012-08-16 22:30,17,151.55,151.55,151.55,151.55,1
20130401|2012-08-17 09:00,17,151.425,151.425,151.375,151.375,3
20130401|2012-08-17 09:30,17,151.175,151.175,151.175,151.175,1
20130401|2012-08-17 12:30,17,151.475,151.625,151.475,151.625,2
20130401|2012-08-20 09:00,20,151.4,151.4,151.4,151.4,2
20130401|2012-08-20 11:00,20,151.85,151.85,151.45,151.5,3
20130401|2012-08-20 13:00,20,151.6,151.6,151.6,151.6,1
20130401|2012-08-21 08:30,21,151.5,151.5,151.5,151.5,1
20130401|2012-08-21 09:00,21,150.9,150.9,150.9,150.9,2
20130401|2012-08-21 12:30,21,150.4,150.4,150.3,150.3,3
20130401|2012-08-21 13:00,21,150.3,150.3,150.3,150.3,1
20130401|2012-08-21 13:30,21,150.2,150.2,150.2,150.2,4
20130401|2012-08-23 07:30,23,150.75,150.75,150.75,150.75,1
20130401|2012-08-23 09:00,23,151.225,151.225,151.15,151.15,2
20130401|2012-08-23 09:30,23,150.65,150.65,150.65,150.65,1
20130401|2012-08-23 13:00,23,152.4,152.4,152.35,152.35,4
20130401|2012-08-23 17:30,24,152.7,152.7,152.7,152.7,1
20130401|2012-08-24 08:30,24,152.825,152.825,152.825,152.825,2
20130401|2012-08-24 09:30,24,152.8,152.8,152.8,152.8,1
20130401|2012-08-24 10:00,24,152.625,152.65,152.625,152.65,5
20130401|2012-08-24 12:30,24,152.725,152.725,152.725,152.725,2
20130401|2012-08-24 13:30,24,152.8,152.8,152.8,152.8,1
20130401|2012-08-28 07:30,28,153.425,153.5,153.425,153.5,8
20130401|2012-08-28 08:00,28,153.575,153.575,153.575,153.575,1
20130401|2012-08-28 09:00,28,153.325,153.325,153.325,153.325,3
20130401|2012-08-28 09:30,28,152.975,152.975,152.8,152.8,9
20130401|2012-08-28 12:00,28,153.075,153.075,153.075,153.075,1
20130401|2012-08-28 12:30,28,153.1,153.1,153.1,153.1,2
20130401|2012-08-28 14:00,28,153.1,153.1,153.1,153.1,1
20130401|2012-08-29 08:30,29,152.425,152.425,152.425,152.425,1
20130401|2012-08-29 09:30,29,153.275,154.3,153.275,153.35,16
20130401|2012-08-29 10:00,29,152.95,152.95,152.95,152.95,1
20130401|2012-08-29 10:30,29,153.075,153.075,153.075,153.075,1
20130401|2012-08-29 11:00,29,153.15,153.825,153.15,153.8,4
20130401|2012-08-29 12:00,29,153.125,153.125,153.1,153.1,3
20130401|2012-08-29 12:30,29,153.175,153.175,153.175,153.175,1
20130401|2012-08-29 13:00,29,153.3,153.3,153.3,153.3,1
20130401|2012-08-29 14:00,29,153.5,153.5,153.5,153.5,1
20130401|2012-08-29 18:00,30,153.5,153.5,153.5,153.5,2
20130401|2012-08-30 08:30,30,153.4,153.4,153.4,153.4,1
20130401|2012-08-30 09:30,30,153.4,153.4,153.4,153.4,2
20130401|2012-08-30 12:00,30,153,153,153,153,1
20130401|2012-08-30 13:00,30,153.1,153.1,153.1,153.1,1
20130401|2012-08-30 22:30,31,154,154,154,154,1
20130401|2012-08-31 08:00,31,154.225,154.225,154.225,154.225,1
20130401|2012-08-31 10:00,31,154.275,154.4,154.275,154.4,4
20130401|2012-08-31 10:30,31,154.4,154.4,154.4,154.4,2
20130401|2012-08-31 12:30,31,154.2,154.2,154.2,154.2,5
20130401|2012-08-31 13:00,31,154.05,154.05,154.05,154.05,1
20130401|2012-09-04 09:00,4,154.5,154.9,154.175,154.4,7
20130401|2012-09-04 09:30,4,154.5,154.5,154.4,154.4,2
20130401|2012-09-04 10:00,4,154.4,154.4,154.4,154.4,2
20130401|2012-09-04 11:00,4,154.2,154.2,154.2,154.2,2
20130401|2012-09-04 13:00,4,154.8,154.8,154.8,154.8,1
20130401|2012-09-05 03:00,5,155,155,155,155,2
20130401|2012-09-05 07:30,5,154.85,154.85,154.85,154.85,1
20130401|2012-09-05 09:30,5,155,155,155,155,3
20130401|2012-09-05 10:00,5,154.975,155.275,154.975,155.275,8
20130401|2012-09-05 11:00,5,154.925,155,154.925,155,4
20130401|2012-09-05 11:30,5,155,155,155,155,1
20130401|2012-09-06 10:30,6,154.325,154.325,154.325,154.325,1
20130401|2012-09-06 11:00,6,153.625,153.625,153.625,153.625,1
20130401|2012-09-06 12:00,6,153.725,153.725,153.725,153.725,1
20130401|2012-09-06 12:30,6,153.8,153.85,153.675,153.675,7
20130401|2012-09-06 14:30,6,153.75,153.775,153.75,153.775,2
20130401|2012-09-06 15:30,6,153.825,153.825,153.825,153.825,1
20130401|2012-09-07 09:00,7,154.2,154.2,153.9,153.95,5
20130401|2012-09-07 09:30,7,153.575,153.575,153.575,153.575,1
20130401|2012-09-07 11:00,7,153.5,153.5,153,153,2
20130401|2012-09-07 12:00,7,153.25,153.25,153.25,153.25,1
20130401|2012-09-07 12:30,7,153.325,153.375,153.325,153.375,4
20130401|2012-09-10 10:30,10,153.525,153.525,153.525,153.525,2
20130401|2012-09-10 12:00,10,153.475,153.5,153.475,153.5,2
20130401|2012-09-10 12:30,10,153.6,153.875,153.475,153.875,21
20130401|2012-09-10 13:00,10,153.9,153.925,153.9,153.9,5
20130401|2012-09-11 09:00,11,153.825,153.825,153.825,153.825,2
20130401|2012-09-11 10:00,11,154.2,154.35,154.2,154.35,14
20130401|2012-09-11 10:30,11,154.025,154.025,154,154,3
20130401|2012-09-11 11:00,11,154.1,154.1,154,154,5
20130401|2012-09-11 11:30,11,154.125,154.125,154,154,3
20130401|2012-09-11 12:00,11,154.075,154.075,154.075,154.075,2
20130401|2012-09-11 12:30,11,154.15,154.275,153.925,154.25,45
20130401|2012-09-11 13:00,11,153.925,154.1,153.8,154.1,5
20130401|2012-09-12 07:30,12,154.55,154.75,154.55,154.75,2
20130401|2012-09-12 09:00,12,154.225,154.225,154.225,154.225,1
20130401|2012-09-12 11:00,12,154.525,154.6,154.525,154.55,3
20130401|2012-09-12 12:30,12,154.75,154.75,154.75,154.75,2
20130401|2012-09-12 13:00,12,154.625,154.625,154.625,154.625,1
20130401|2012-09-12 13:30,12,154.7,154.7,154.7,154.7,1
20130401|2012-09-13 08:30,13,155.05,155.325,155.025,155.325,4
20130401|2012-09-13 09:00,13,155.3,155.3,155.3,155.3,1
20130401|2012-09-13 11:30,13,154.725,154.725,154.5,154.6,4
20130401|2012-09-13 13:00,13,154.475,154.5,154.475,154.5,3
20130401|2012-09-13 13:30,13,154.875,154.875,154.875,154.875,1
20130401|2012-09-14 07:00,14,154.275,154.275,154.275,154.275,1
20130401|2012-09-14 08:00,14,154,154,154,154,2
20130401|2012-09-14 09:00,14,154,154,154,154,1
20130401|2012-09-14 09:30,14,153.9,153.9,153.9,153.9,1
20130401|2012-09-14 11:30,14,153.875,153.875,153.875,153.875,1
20130401|2012-09-14 12:30,14,154.15,154.8,154.15,154.8,34
20130401|2012-09-14 13:00,14,154.7,154.95,154.7,154.875,27
20130401|2012-09-17 09:00,17,155,155.3,155,155.1,5
20130401|2012-09-17 09:30,17,155.25,155.6,155.25,155.6,3
20130401|2012-09-17 11:30,17,155.325,155.325,155.275,155.275,2
20130401|2012-09-17 13:00,17,155,155.325,155,155.325,3
20130401|2012-09-18 08:30,18,155.325,155.325,155.325,155.325,2
20130401|2012-09-18 09:00,18,155.325,155.325,155.325,155.325,2
20130401|2012-09-18 09:30,18,154.675,154.675,154.175,154.425,10
20130401|2012-09-18 10:00,18,154.275,154.275,154.275,154.275,1
20130401|2012-09-18 11:00,18,154.8,154.8,154.8,154.8,1
20130401|2012-09-18 11:30,18,154.8,154.8,154.65,154.65,10
20130401|2012-09-18 12:30,18,154.825,154.95,154.825,154.95,3
20130401|2012-09-18 13:30,18,154.85,154.85,154.85,154.85,2
20130401|2012-09-18 17:00,19,154.85,155,154.85,155,2
20130401|2012-09-19 08:30,19,154.475,154.475,154.475,154.475,1
20130401|2012-09-19 09:00,19,154.45,154.45,154.45,154.45,2
20130401|2012-09-19 09:30,19,154.55,154.725,154.4,154.4,11
20130401|2012-09-19 10:00,19,154.3,154.3,154.3,154.3,3
20130401|2012-09-19 10:30,19,154.2,154.425,154.2,154.35,6
20130401|2012-09-19 11:00,19,154.25,154.275,154.15,154.15,4
20130401|2012-09-19 11:30,19,154,154,153.75,153.75,5
20130401|2012-09-19 12:30,19,154.525,154.65,154.525,154.65,2
20130401|2012-09-19 13:30,19,154.5,154.5,154.5,154.5,4
20130401|2012-09-19 22:30,20,154.35,154.35,154.35,154.35,1
20130401|2012-09-20 04:30,20,154.35,154.35,154.125,154.125,6
20130401|2012-09-20 09:00,20,154.5,154.525,154.5,154.525,2
20130401|2012-09-20 10:00,20,154.05,154.05,154,154,3
20130401|2012-09-20 12:00,20,154.375,154.375,154.375,154.375,1
20130401|2012-09-20 12:30,20,154.375,154.375,154.35,154.35,2
20130401|2012-09-20 13:00,20,154.225,154.375,154.1,154.375,11
20130401|2012-09-20 13:30,20,154.5,154.75,154.5,154.75,9
20130401|2012-09-21 02:30,21,154.25,154.25,154.25,154.25,1
20130401|2012-09-21 03:00,21,154.225,154.225,154.225,154.225,1
20130401|2012-09-21 08:30,21,154.175,154.2,154.175,154.175,3
20130401|2012-09-21 09:00,21,154.2,154.275,154.2,154.275,4
20130401|2012-09-21 09:30,21,154.275,154.275,154.275,154.275,1
20130401|2012-09-21 10:00,21,154.5,154.525,154.5,154.525,2
20130401|2012-09-21 10:30,21,154.3,154.3,154.3,154.3,4
20130401|2012-09-21 12:00,21,154.3,154.3,154.3,154.3,1
20130401|2012-09-21 12:30,21,154.35,154.55,154.35,154.55,7
20130401|2012-09-21 13:00,21,154.525,154.65,154.525,154.65,4
20130401|2012-09-21 13:30,21,154.5,154.5,154.5,154.5,1
20130401|2012-09-24 09:00,24,154.1,155,154.1,154.75,18
20130401|2012-09-24 09:30,24,154.525,154.8,154.45,154.8,12
20130401|2012-09-24 10:00,24,154.975,155,154.875,154.875,6
20130401|2012-09-24 11:30,24,154.975,155.05,154.9,154.9,7
20130401|2012-09-24 12:00,24,155,155,155,155,2
20130401|2012-09-24 12:30,24,155.025,155.025,154.85,154.95,10
20130401|2012-09-25 09:00,25,154.65,154.9,154.65,154.85,20
20130401|2012-09-25 09:30,25,154.525,154.725,154.525,154.725,3
20130401|2012-09-25 10:00,25,154.65,154.7,154.5,154.5,7
20130401|2012-09-25 10:30,25,154.2,154.4,154.1,154.35,21
20130401|2012-09-25 12:00,25,154.1,154.1,153.75,153.75,17
20130401|2012-09-25 12:30,25,153.85,153.85,153.1,153.1,22
20130401|2012-09-25 13:00,25,153.1,153.1,153.1,153.1,1
20130401|2012-09-25 14:30,25,153.25,153.25,153.25,153.25,1
20130401|2012-09-25 15:00,25,153.25,153.25,153.25,153.25,1
20130401|2012-09-25 21:30,26,153.075,153.075,152.75,152.75,6
20130401|2012-09-25 22:30,26,152.75,152.75,152.75,152.75,1
20130401|2012-09-25 23:00,26,152.75,152.75,152.75,152.75,8
20130401|2012-09-25 23:30,26,152.75,152.75,152.75,152.75,2
20130401|2012-09-26 08:30,26,153.375,153.375,153.375,153.375,1
20130401|2012-09-26 09:00,26,153.5,153.5,153.5,153.5,5
20130401|2012-09-26 09:30,26,153.45,153.5,153.45,153.45,10
20130401|2012-09-26 10:30,26,153.3,153.3,153.3,153.3,1
20130401|2012-09-26 11:00,26,153.025,153.025,153.025,153.025,2
20130401|2012-09-26 12:30,26,153.4,154.15,153.4,153.925,9
20130401|2012-09-26 13:00,26,153.85,153.875,153.8,153.8,6
20130401|2012-09-26 20:00,27,153.975,154,153.975,154,2
20130401|2012-09-27 07:30,27,154,154.15,154,154.15,8
20130401|2012-09-27 08:30,27,154.075,154.075,154.075,154.075,1
20130401|2012-09-27 09:00,27,154.175,154.175,154.175,154.175,4
20130401|2012-09-27 09:30,27,154.075,154.075,154.075,154.075,2
20130401|2012-09-27 10:00,27,153.35,153.375,153.35,153.375,3
20130401|2012-09-27 10:30,27,153.3,153.3,153.3,153.3,2
20130401|2012-09-27 11:00,27,153.2,153.2,153.2,153.2,1
20130401|2012-09-27 11:30,27,153,153.825,153,153.375,17
20130401|2012-09-27 12:30,27,153.575,153.975,153.3,153.3,25
20130401|2012-09-27 13:00,27,153.375,153.375,153.375,153.375,1
20130401|2012-09-27 13:30,27,153.625,153.75,153.625,153.75,3
20130401|2012-09-27 14:30,27,153.575,153.575,153.575,153.575,1
20130401|2012-09-27 15:00,27,153.4,153.4,153.4,153.4,1
20130401|2012-09-28 07:00,28,153.25,153.25,153.225,153.225,2
20130401|2012-09-28 07:30,28,153.175,153.175,152.3,152.85,17
20130401|2012-09-28 08:00,28,152.6,152.6,152.225,152.225,8
20130401|2012-09-28 08:30,28,152.15,152.25,152.1,152.15,5
20130401|2012-09-28 09:00,28,152.15,152.15,152.05,152.05,2
20130401|2012-09-28 09:30,28,152.025,152.025,151.6,151.6,6
20130401|2012-09-28 10:00,28,151.45,151.45,151.2,151.2,17
20130401|2012-09-28 10:30,28,151.05,151.05,150.775,150.775,16
20130401|2012-09-28 11:00,28,150.75,151,150.75,151,11
20130401|2012-09-28 11:30,28,151,151.15,151,151.15,5
20130401|2012-09-28 12:00,28,151.8,151.8,151.8,151.8,1
20130401|2012-09-28 12:30,28,151.325,151.5,151.025,151.05,7
20130401|2012-09-28 13:00,28,150.875,150.9,150.875,150.9,4
20130401|2012-10-01 09:00,1,150.95,151.175,150.7,150.7,27
20130401|2012-10-01 09:30,1,151,151.6,151,151.45,13
20130401|2012-10-01 10:00,1,151.55,151.65,151.45,151.65,6
20130401|2012-10-01 10:30,1,151.4,151.75,151.35,151.75,16
20130401|2012-10-01 11:30,1,151.95,151.95,151.875,151.875,11
20130401|2012-10-01 12:30,1,151.8,152.5,151.8,152.375,26
20130401|2012-10-01 13:00,1,152.4,152.45,152.25,152.25,9
20130401|2012-10-01 13:30,1,152.3,152.3,152.25,152.25,3
20130401|2012-10-01 14:00,1,152.25,152.25,152.25,152.25,1
20130401|2012-10-01 15:30,1,152.225,152.225,152.225,152.225,1
20130401|2012-10-01 22:30,2,152.3,152.3,152.3,152.3,2
20130401|2012-10-02 07:00,2,152.25,152.25,152.25,152.25,1
20130401|2012-10-02 07:30,2,152.475,152.5,152.475,152.5,7
20130401|2012-10-02 08:00,2,153.025,153.025,153.025,153.025,2
20130401|2012-10-02 08:30,2,153.05,153.05,153.05,153.05,1
20130401|2012-10-02 09:00,2,153.35,153.45,153.35,153.45,5
20130401|2012-10-02 11:00,2,153,153,152.875,152.875,4
20130401|2012-10-02 11:30,2,153.4,153.575,153.4,153.55,7
20130401|2012-10-02 12:00,2,153.7,153.7,153.4,153.4,5
20130401|2012-10-02 12:30,2,153.5,153.525,153.25,153.45,20
20130401|2012-10-02 13:00,2,153.525,153.6,153.525,153.55,5
20130401|2012-10-02 18:30,3,153.7,153.7,153.7,153.7,1
20130401|2012-10-03 01:30,3,153.75,154.025,153.75,154.025,8
20130401|2012-10-03 06:30,3,154.05,154.05,154.05,154.05,1
20130401|2012-10-03 07:30,3,154.2,154.2,154.2,154.2,1
20130401|2012-10-03 09:00,3,153.475,153.475,153.45,153.45,3
20130401|2012-10-03 12:00,3,153.25,153.25,153.2,153.2,3
20130401|2012-10-03 12:30,3,153.675,153.825,153.675,153.825,8
20130401|2012-10-03 13:00,3,153.775,153.8,153.475,153.475,9
20130401|2012-10-03 15:00,3,153.1,153.1,153.1,153.1,1
20130401|2012-10-03 17:30,4,153.15,153.15,153.15,153.15,1
20130401|2012-10-04 07:30,4,152.675,152.675,152.6,152.6,3
20130401|2012-10-04 08:30,4,152.65,152.65,152.65,152.65,4
20130401|2012-10-04 09:30,4,152.725,152.8,152.725,152.8,3
20130401|2012-10-04 10:00,4,153.275,153.275,153.275,153.275,2
20130401|2012-10-04 11:00,4,153.5,153.8,153.5,153.8,6
20130401|2012-10-04 11:30,4,153.325,153.325,153.325,153.325,2
20130401|2012-10-04 12:30,4,153,153,152.75,152.775,11
20130401|2012-10-04 13:00,4,152.8,152.8,152.5,152.5,6
20130401|2012-10-04 13:30,4,152.675,152.675,152.675,152.675,2
20130401|2012-10-05 07:30,5,152.7,152.725,152.7,152.725,6
20130401|2012-10-05 09:00,5,152.825,152.825,152.525,152.65,7
20130401|2012-10-05 09:30,5,153.025,153.15,153.025,153.1,27
20130401|2012-10-05 10:00,5,153.1,153.1,153.1,153.1,5
20130401|2012-10-05 10:30,5,153.1,153.15,153.1,153.15,12
20130401|2012-10-05 11:00,5,153.1,153.1,153.1,153.1,1
20130401|2012-10-05 12:00,5,153.225,153.25,153.2,153.25,4
20130401|2012-10-05 12:30,5,153.25,153.4,153.25,153.4,8
20130401|2012-10-05 13:00,5,153.225,153.225,153.2,153.2,2
20130401|2012-10-05 13:30,5,153.4,153.4,153.4,153.4,1
20130401|2012-10-08 09:00,8,153.15,153.675,152.9,153.675,16
20130401|2012-10-08 09:30,8,153.65,153.675,153.5,153.5,7
20130401|2012-10-08 10:00,8,153.525,153.525,153.425,153.425,5
20130401|2012-10-08 10:30,8,153.525,153.525,153.525,153.525,2
20130401|2012-10-08 11:00,8,153.4,153.4,153.375,153.375,11
20130401|2012-10-08 11:30,8,153.1,153.1,153.1,153.1,1
20130401|2012-10-08 12:30,8,153.075,153.525,153.075,153.525,5
20130401|2012-10-08 13:00,8,153.5,153.5,153.5,153.5,1
20130401|2012-10-09 09:00,9,153.65,153.65,153.525,153.525,2
20130401|2012-10-09 09:30,9,153.4,153.4,153.4,153.4,1
20130401|2012-10-09 12:00,9,153.875,154,153.75,154,9
20130401|2012-10-09 12:30,9,154.1,154.1,153.75,153.75,9
20130401|2012-10-09 13:00,9,153.7,153.7,153.625,153.625,9
20130401|2012-10-09 17:00,10,153.9,153.9,153.9,153.9,3
20130401|2012-10-10 00:00,10,153.7,153.7,153.7,153.7,1
20130401|2012-10-10 08:00,10,153.65,153.65,153.65,153.65,1
20130401|2012-10-10 08:30,10,153.6,153.6,153.6,153.6,1
20130401|2012-10-10 09:30,10,153.625,153.9,153.625,153.9,7
20130401|2012-10-10 10:30,10,153.875,153.875,153.875,153.875,1
20130401|2012-10-10 11:00,10,153.875,153.875,153.775,153.775,3
20130401|2012-10-10 12:30,10,153.675,153.675,153.675,153.675,8
20130401|2012-10-10 17:00,11,153.3,153.3,153.3,153.3,2
20130401|2012-10-10 18:30,11,153.3,153.3,153.3,153.3,2
20130401|2012-10-10 19:00,11,153.15,153.15,153.15,153.15,1
20130401|2012-10-10 22:00,11,153.275,153.275,153.275,153.275,2
20130401|2012-10-10 23:00,11,153.25,153.25,153.25,153.25,1
20130401|2012-10-11 03:00,11,153.25,153.375,153.25,153.375,2
20130401|2012-10-11 03:30,11,153.375,153.375,153.375,153.375,1
20130401|2012-10-11 07:30,11,153,153,152.65,152.85,5
20130401|2012-10-11 08:00,11,152.775,152.775,152.6,152.6,6
20130401|2012-10-11 08:30,11,152.875,152.875,152.875,152.875,1
20130401|2012-10-11 09:00,11,152.85,153,152.825,153,3
20130401|2012-10-11 09:30,11,152.9,152.9,152.9,152.9,1
20130401|2012-10-11 10:00,11,152.975,152.975,152.975,152.975,4
20130401|2012-10-11 11:00,11,151.925,152.025,151.925,152.025,3
20130401|2012-10-11 11:30,11,151.9,151.95,151.05,151.125,19
20130401|2012-10-11 12:00,11,151.2,151.75,150.9,151.05,14
20130401|2012-10-11 12:30,11,151.1,151.1,150.7,150.775,7
20130401|2012-10-11 13:00,11,150.8,150.8,150.8,150.8,2
20130401|2012-10-11 13:30,11,150.825,150.9,150.825,150.9,3
20130401|2012-10-11 15:00,11,150.7,150.7,150.7,150.7,1
20130401|2012-10-11 15:30,11,150.875,150.875,150.875,150.875,1
20130401|2012-10-11 17:00,12,150.75,150.75,150.75,150.75,1
20130401|2012-10-11 22:30,12,150.725,150.725,150.725,150.725,3
20130401|2012-10-11 23:00,12,150.675,150.675,150.675,150.675,1
20130401|2012-10-12 01:00,12,150.7,150.725,150.7,150.725,4
20130401|2012-10-12 02:00,12,150.7,150.7,150.7,150.7,2
20130401|2012-10-12 08:30,12,150.925,150.925,150.925,150.925,1
20130401|2012-10-12 09:00,12,150.975,151.1,150.925,150.925,6
20130401|2012-10-12 09:30,12,151.175,151.175,151.175,151.175,1
20130401|2012-10-12 10:00,12,151,151,151,151,2
20130401|2012-10-12 10:30,12,150.85,151.3,150.85,151.3,4
20130401|2012-10-12 11:00,12,151.4,151.6,151.4,151.6,8
20130401|2012-10-12 12:00,12,151.5,151.5,151.5,151.5,1
20130401|2012-10-12 12:30,12,151.5,151.5,150.7,150.75,21
20130401|2012-10-15 09:00,15,151.25,151.25,151.25,151.25,1
20130401|2012-10-15 10:00,15,151.5,151.5,151.5,151.5,1
20130401|2012-10-15 12:30,15,151.6,151.75,151.475,151.75,20
20130401|2012-10-15 13:00,15,151.7,151.7,151.7,151.7,1
20130401|2012-10-15 13:30,15,151.6,151.6,151.475,151.475,2
20130401|2012-10-15 14:00,15,151.675,151.675,151.675,151.675,1
20130401|2012-10-16 08:30,16,151.25,151.25,151.25,151.25,1
20130401|2012-10-16 09:30,16,152.05,152.15,151.925,152.15,13
20130401|2012-10-16 10:00,16,152.125,152.6,152.125,152.6,11
20130401|2012-10-16 10:30,16,152.25,152.25,152.225,152.225,3
20130401|2012-10-16 11:30,16,152.525,152.525,152.5,152.5,4
20130401|2012-10-16 12:00,16,152.6,152.6,152.55,152.575,4
20130401|2012-10-16 12:30,16,152.7,153.575,152.7,153.5,34
20130401|2012-10-16 13:00,16,153.5,153.5,153.5,153.5,2
20130401|2012-10-16 13:30,16,153.425,153.45,153.3,153.3,4
20130401|2012-10-16 17:30,17,153.325,153.325,153.3,153.3,2
20130401|2012-10-16 22:00,17,153.625,153.65,153.625,153.625,4
20130401|2012-10-17 02:30,17,153.6,153.6,153.6,153.6,1
20130401|2012-10-17 03:30,17,153.625,153.625,153.625,153.625,1
20130401|2012-10-17 05:30,17,153.775,153.775,153.75,153.75,2
20130401|2012-10-17 07:00,17,153.95,153.95,153.95,153.95,2
20130401|2012-10-17 07:30,17,154.15,154.25,154.15,154.25,2
20130401|2012-10-17 08:00,17,154.225,154.225,154.225,154.225,4
20130401|2012-10-17 09:00,17,154.175,154.2,154.175,154.2,3
20130401|2012-10-17 09:30,17,154.2,154.8,154.2,154.8,23
20130401|2012-10-17 10:00,17,154.65,154.65,154.25,154.45,6
20130401|2012-10-17 10:30,17,154.35,154.425,154.325,154.425,5
20130401|2012-10-17 11:30,17,153.975,154,153.825,153.825,3
20130401|2012-10-17 12:00,17,153.925,154.025,153.9,154,5
20130401|2012-10-17 12:30,17,154.3,154.525,154.3,154.5,6
20130401|2012-10-17 13:00,17,154.55,154.55,154.35,154.35,5
20130401|2012-10-17 13:30,17,154.3,154.3,154.3,154.3,1
20130401|2012-10-17 14:30,17,154.375,154.375,154.275,154.325,10
20130401|2012-10-17 23:30,18,154.475,154.475,154.45,154.45,4
20130401|2012-10-18 00:00,18,154.475,154.475,154.475,154.475,2
20130401|2012-10-18 01:30,18,154.475,154.475,154.475,154.475,15
20130401|2012-10-18 02:30,18,154.475,154.475,154.475,154.475,20
20130401|2012-10-18 04:00,18,154.5,154.5,154.5,154.5,3
20130401|2012-10-18 06:30,18,154.6,154.6,154.6,154.6,1
20130401|2012-10-18 09:00,18,154.625,154.625,154.6,154.6,3
20130401|2012-10-18 09:30,18,154.6,154.6,154.125,154.125,8
20130401|2012-10-18 10:00,18,154.05,154.25,154.05,154.25,7
20130401|2012-10-18 10:30,18,154.375,154.375,154.375,154.375,1
20130401|2012-10-18 11:00,18,154.325,154.35,154.3,154.3,4
20130401|2012-10-18 11:30,18,154.3,154.3,154.075,154.15,7
20130401|2012-10-18 12:00,18,154.225,154.225,154.225,154.225,2
20130401|2012-10-18 12:30,18,154.35,154.475,154.275,154.275,8
20130401|2012-10-18 13:00,18,154.3,154.3,154.3,154.3,1
20130401|2012-10-18 13:30,18,154.2,154.3,154.175,154.225,5
20130401|2012-10-18 17:00,19,153.975,153.975,153.975,153.975,1
20130401|2012-10-18 17:30,19,153.925,153.925,153.925,153.925,1
20130401|2012-10-18 18:00,19,153.975,153.975,153.975,153.975,2
20130401|2012-10-19 03:30,19,154.35,154.35,154.325,154.325,2
20130401|2012-10-19 09:00,19,154.25,154.375,154.125,154.25,5
20130401|2012-10-19 09:30,19,154.375,154.45,154.15,154.15,13
20130401|2012-10-19 10:00,19,153.975,154.025,153.675,153.675,14
20130401|2012-10-19 11:00,19,153.875,153.875,153.7,153.75,22
20130401|2012-10-19 11:30,19,153.8,154.1,153.8,154.1,7
20130401|2012-10-19 12:00,19,154.05,154.05,154.05,154.05,1
20130401|2012-10-19 12:30,19,153.975,153.975,153.775,153.875,18
20130401|2012-10-19 13:00,19,153.875,153.975,153.8,153.975,11
20130401|2012-10-22 09:00,22,154.5,154.5,154.05,154.05,12
20130401|2012-10-22 09:30,22,154.15,154.15,153.9,153.9,7
20130401|2012-10-22 10:30,22,153.6,153.6,153.6,153.6,1
20130401|2012-10-22 11:00,22,153.6,153.775,153.6,153.7,5
20130401|2012-10-22 11:30,22,153.775,153.775,153.775,153.775,1
20130401|2012-10-22 12:00,22,153.7,153.7,153.65,153.65,2
20130401|2012-10-22 12:30,22,153.675,153.675,153.35,153.35,15
20130401|2012-10-22 13:00,22,153.275,153.275,153.2,153.275,6
20130401|2012-10-23 07:30,23,153.375,153.375,153.375,153.375,1
20130401|2012-10-23 08:00,23,153.125,153.125,152.925,152.95,3
20130401|2012-10-23 08:30,23,152.8,153,152.8,153,5
20130401|2012-10-23 09:00,23,153.15,153.15,152.9,152.9,12
20130401|2012-10-23 09:30,23,152.875,152.875,152.325,152.4,7
20130401|2012-10-23 10:00,23,152.4,152.6,152.3,152.55,13
20130401|2012-10-23 10:30,23,152.55,152.65,152.55,152.55,5
20130401|2012-10-23 11:00,23,152.8,152.8,152.8,152.8,3
20130401|2012-10-23 11:30,23,153.175,153.175,153.175,153.175,1
20130401|2012-10-23 12:30,23,153,153,152.975,152.975,2
20130401|2012-10-23 13:00,23,153,153,153,153,1
20130401|2012-10-23 13:30,23,153.05,153.05,153.05,153.05,1
20130401|2012-10-24 08:00,24,153.1,153.375,153.075,153.375,4
20130401|2012-10-24 08:30,24,153.125,153.15,153.125,153.15,4
20130401|2012-10-24 09:30,24,153.2,153.2,153.05,153.1,13
20130401|2012-10-24 10:00,24,153.15,153.2,153.1,153.15,7
20130401|2012-10-24 10:30,24,153.15,153.15,153.1,153.125,3
20130401|2012-10-24 11:00,24,153.1,153.1,153.1,153.1,2
20130401|2012-10-24 11:30,24,153.125,153.125,153.125,153.125,1
20130401|2012-10-24 12:00,24,152.975,152.975,152.975,152.975,1
20130401|2012-10-24 12:30,24,152.975,152.975,152.95,152.975,9
20130401|2012-10-24 13:00,24,153,153.1,153,153.1,2
20130401|2012-10-24 14:00,24,153.075,153.075,153.075,153.075,1
20130401|2012-10-24 15:00,24,152.8,152.825,152.75,152.75,8
20130401|2012-10-25 08:30,25,153.125,153.125,153.1,153.1,3
20130401|2012-10-25 09:00,25,152.875,152.875,152.8,152.8,3
20130401|2012-10-25 09:30,25,153.125,153.175,153.125,153.175,3
20130401|2012-10-25 10:00,25,153.125,153.125,153.125,153.125,1
20130401|2012-10-25 10:30,25,152.625,152.625,152.375,152.375,7
20130401|2012-10-25 11:00,25,152.425,152.425,152.25,152.25,6
20130401|2012-10-25 11:30,25,152.275,152.275,152.05,152.05,4
20130401|2012-10-25 12:00,25,151.9,151.9,151.5,151.5,8
20130401|2012-10-25 12:30,25,151.55,151.95,151.55,151.95,12
20130401|2012-10-25 13:00,25,151.95,152.175,151.9,152.175,21
20130401|2012-10-25 13:30,25,152.075,152.075,152.075,152.075,2
20130401|2012-10-25 17:00,26,151.775,151.775,151.775,151.775,1
20130401|2012-10-26 01:30,26,151.65,151.675,151.65,151.675,2
20130401|2012-10-26 02:00,26,151.55,151.55,151.55,151.55,1
20130401|2012-10-26 03:00,26,151.55,151.55,151.55,151.55,1
20130401|2012-10-26 06:00,26,151.55,151.55,151.55,151.55,2
20130401|2012-10-26 07:30,26,151.45,151.45,151.45,151.45,1
20130401|2012-10-26 08:00,26,151.55,151.65,151.55,151.65,4
20130401|2012-10-26 08:30,26,151.625,151.625,151.55,151.6,10
20130401|2012-10-26 09:00,26,151.625,151.625,151.1,151.1,18
20130401|2012-10-26 09:30,26,151.1,151.55,151.1,151.5,7
20130401|2012-10-26 10:00,26,151.5,151.5,151.35,151.4,5
20130401|2012-10-26 10:30,26,151.5,151.65,151.5,151.625,5
20130401|2012-10-26 11:00,26,151.55,151.55,151.35,151.35,5
20130401|2012-10-26 12:00,26,151.275,151.275,151.075,151.15,11
20130401|2012-10-26 12:30,26,150.925,151.275,150.7,151.25,36
20130401|2012-10-26 13:00,26,151.275,151.275,151.25,151.25,2
20130401|2012-10-26 13:30,26,151.025,151.225,151.025,151.225,14
20130401|2012-10-29 09:00,29,150.8,150.8,150.2,150.2,8
20130401|2012-10-29 09:30,29,150,150.2,150,150.2,13
20130401|2012-10-29 10:00,29,150.025,150.15,150.025,150.025,7
20130401|2012-10-29 10:30,29,150.35,150.35,150.35,150.35,2
20130401|2012-10-29 11:00,29,150.45,151.025,150.375,151.025,46
20130401|2012-10-29 11:30,29,151.125,151.125,151.025,151.125,9
20130401|2012-10-29 12:00,29,150.925,151.05,150.925,151.05,3
20130401|2012-10-29 12:30,29,151.2,151.25,151.2,151.25,6
20130401|2012-10-29 13:00,29,151.4,151.4,151.4,151.4,4
20130401|2012-10-29 13:30,29,151.325,151.475,151.325,151.475,2
20130401|2012-10-29 18:00,30,151.35,151.35,151.35,151.35,1
20130401|2012-10-29 18:30,30,151.325,151.325,151.325,151.325,1
20130401|2012-10-30 08:30,30,151.45,151.45,151.325,151.325,3
20130401|2012-10-30 09:00,30,150.95,151,150.95,151,3
20130401|2012-10-30 09:30,30,151.05,151.1,151,151.1,6
20130401|2012-10-30 10:00,30,151.225,151.225,151.15,151.15,3
20130401|2012-10-30 10:30,30,151.05,151.05,150.975,150.975,4
20130401|2012-10-30 11:00,30,150.95,151.4,150.95,151.4,5
20130401|2012-10-30 11:30,30,151.775,151.775,151.775,151.775,1
20130401|2012-10-30 12:00,30,151.8,152.025,151.8,152.025,4
20130401|2012-10-30 12:30,30,152.1,153.125,152.1,152.875,22
20130401|2012-10-30 13:00,30,152.5,152.5,152.05,152.05,8
20130401|2012-10-30 15:30,30,152.025,152.025,152.025,152.025,1
20130401|2012-10-30 17:00,31,152,152,152,152,1
20130401|2012-10-31 04:00,31,152.4,152.4,152.4,152.4,1
20130401|2012-10-31 07:00,31,152.4,152.4,152.4,152.4,2
20130401|2012-10-31 08:00,31,152.325,152.325,152.325,152.325,3
20130401|2012-10-31 08:30,31,152.25,152.25,152.15,152.175,13
20130401|2012-10-31 09:00,31,151.875,152.05,151.875,151.975,5
20130401|2012-10-31 09:30,31,152.025,152.025,151.65,151.65,3
20130401|2012-10-31 10:00,31,151.5,151.5,151.5,151.5,1
20130401|2012-10-31 10:30,31,151.4,151.7,151.4,151.7,3
20130401|2012-10-31 11:00,31,152,152.075,151.8,151.8,12
20130401|2012-10-31 11:30,31,151.775,151.775,151.775,151.775,1
20130401|2012-10-31 12:00,31,151.625,151.625,151.625,151.625,1
20130401|2012-10-31 12:30,31,151.6,152.1,151.575,152,12
20130401|2012-10-31 13:00,31,151.975,151.975,151.975,151.975,2
20130401|2012-10-31 15:00,31,151.55,151.55,151.55,151.55,1
20130401|2012-11-01 07:30,1,151.55,151.55,151.55,151.55,1
20130401|2012-11-01 08:00,1,151.6,151.6,151.575,151.575,2
20130401|2012-11-01 08:30,1,151.75,151.75,151.65,151.65,2
20130401|2012-11-01 09:00,1,151.85,151.85,151.8,151.825,4
20130401|2012-11-01 09:30,1,151.65,151.775,151.5,151.6,13
20130401|2012-11-01 10:00,1,151.475,151.6,151.45,151.45,8
20130401|2012-11-01 10:30,1,151.375,151.425,150.95,150.95,5
20130401|2012-11-01 11:00,1,150.925,151.125,150.375,150.575,21
20130401|2012-11-01 11:30,1,150.6,150.6,150.575,150.575,7
20130401|2012-11-01 12:00,1,150.5,150.6,150.5,150.55,6
20130401|2012-11-01 12:30,1,150.45,150.45,150.1,150.15,19
20130401|2012-11-01 13:00,1,150.225,150.275,150.225,150.275,20
20130401|2012-11-01 13:30,1,150.7,150.7,150.7,150.7,2
20130401|2012-11-01 20:00,2,150.75,150.75,150.75,150.75,1
20130401|2012-11-02 07:00,2,150.375,150.4,150.375,150.4,3
20130401|2012-11-02 07:30,2,150.375,150.4,150.375,150.4,2
20130401|2012-11-02 09:00,2,150.55,150.55,150.45,150.45,4
20130401|2012-11-02 09:30,2,150.85,150.85,150.45,150.45,6
20130401|2012-11-02 10:00,2,150.7,150.7,150.7,150.7,5
20130401|2012-11-02 10:30,2,150.7,150.7,150.6,150.675,8
20130401|2012-11-02 11:00,2,150.5,150.5,150.5,150.5,5
20130401|2012-11-02 11:30,2,150.5,150.5,150.5,150.5,1
20130401|2012-11-02 12:00,2,150.5,150.5,150.5,150.5,1
20130401|2012-11-02 12:30,2,150.675,150.7,150.525,150.65,5
20130401|2012-11-02 13:00,2,150.725,150.85,150.725,150.85,14
20130401|2012-11-05 09:00,5,150.5,150.5,150.25,150.25,8
20130401|2012-11-05 09:30,5,150.2,150.2,149.7,150.1,30
20130401|2012-11-05 10:00,5,149.9,150.225,149.9,150.225,9
20130401|2012-11-05 10:30,5,150.25,150.375,150.25,150.25,13
20130401|2012-11-05 11:00,5,150.525,150.6,150.425,150.6,7
20130401|2012-11-05 11:30,5,150.6,150.6,150.55,150.6,8
20130401|2012-11-05 12:00,5,150.675,150.75,150.675,150.7,5
20130401|2012-11-05 12:30,5,150.55,150.55,150.35,150.45,16
20130401|2012-11-05 13:00,5,150.6,150.6,150.6,150.6,2
20130401|2012-11-05 14:00,5,150.4,150.4,150.4,150.4,2
20130401|2012-11-05 22:00,6,150.3,150.3,150.3,150.3,12
20130401|2012-11-06 04:30,6,150,150,150,150,4
20130401|2012-11-06 05:00,6,150,150,150,150,1
20130401|2012-11-06 05:30,6,149.95,149.95,149.95,149.95,2
20130401|2012-11-06 06:00,6,149.95,149.95,149.95,149.95,1
20130401|2012-11-06 07:00,6,149.95,150,149.95,149.95,9
20130401|2012-11-06 07:30,6,149.975,150.125,149.95,150.125,17
20130401|2012-11-06 08:00,6,150.125,150.125,149.975,149.975,2
20130401|2012-11-06 08:30,6,150.125,150.125,149.975,149.975,9
20130401|2012-11-06 09:00,6,150.075,150.1,149.95,150,15
20130401|2012-11-06 10:30,6,150.35,150.35,150.35,150.35,1
20130401|2012-11-06 11:00,6,150.45,150.475,150.45,150.475,10
20130401|2012-11-06 11:30,6,150.6,150.6,150.35,150.35,2
20130401|2012-11-06 12:30,6,150.275,150.525,150.275,150.525,11
20130401|2012-11-06 13:00,6,150.575,150.625,150.575,150.625,3
20130401|2012-11-06 21:30,7,150.2,150.2,150.2,150.2,3
20130401|2012-11-06 22:00,7,150.2,150.2,150.2,150.2,1
20130401|2012-11-07 04:00,7,150.15,150.15,150.15,150.15,1
20130401|2012-11-07 05:30,7,150.225,150.275,150.225,150.275,2
20130401|2012-11-07 06:30,7,150.275,150.275,150.275,150.275,2
20130401|2012-11-07 08:00,7,150.3,150.3,150.175,150.175,3
20130401|2012-11-07 08:30,7,150.15,150.15,149.975,149.975,3
20130401|2012-11-07 09:00,7,149.875,149.875,149.225,149.425,47
20130401|2012-11-07 09:30,7,149.4,149.45,148.825,148.85,26
20130401|2012-11-07 10:00,7,148.875,149.35,148.875,149.025,42
20130401|2012-11-07 10:30,7,148.95,149.7,148.95,149.625,25
20130401|2012-11-07 11:00,7,149.45,150.1,149.225,149.975,20
20130401|2012-11-07 11:30,7,149.25,149.25,149.2,149.2,3
20130401|2012-11-07 12:00,7,148.95,149.05,148.925,149.05,12
20130401|2012-11-07 12:30,7,149.075,149.45,149.05,149.4,31
20130401|2012-11-07 13:00,7,149.35,149.525,149.35,149.5,6
20130401|2012-11-07 13:30,7,149.45,149.45,149.45,149.45,1
20130401|2012-11-08 04:30,8,148.95,148.95,148.95,148.95,1
20130401|2012-11-08 08:00,8,149.4,149.4,149.4,149.4,2
20130401|2012-11-08 09:00,8,149.65,149.675,149.25,149.25,6
20130401|2012-11-08 09:30,8,149.425,149.575,149.425,149.575,3
20130401|2012-11-08 10:00,8,149.65,149.65,149.65,149.65,1
20130401|2012-11-08 10:30,8,149.75,150,149.75,150,10
20130401|2012-11-08 11:00,8,149.95,149.95,149.9,149.925,12
20130401|2012-11-08 12:00,8,149.925,149.925,149.925,149.925,1
20130401|2012-11-08 13:00,8,149.8,149.8,149.8,149.8,1
20130401|2012-11-08 13:30,8,149.775,149.825,149.75,149.8,5
20130401|2012-11-09 06:30,9,149.725,149.725,149.725,149.725,1
20130401|2012-11-09 07:00,9,149.55,149.55,149.525,149.525,3
20130401|2012-11-09 07:30,9,149.7,149.875,149.425,149.875,4
20130401|2012-11-09 08:00,9,150,150,150,150,2
20130401|2012-11-09 09:00,9,149.9,149.975,149.9,149.975,2
20130401|2012-11-09 09:30,9,149.75,150,149.75,150,48
20130401|2012-11-09 11:00,9,149.85,149.925,149.85,149.925,3
20130401|2012-11-09 11:30,9,149.925,149.925,149.9,149.9,3
20130401|2012-11-09 12:00,9,149.95,149.975,149.9,149.9,5
20130401|2012-11-09 12:30,9,149.825,149.85,149.6,149.775,38
20130401|2012-11-09 13:00,9,149.775,149.8,149.75,149.75,6
20130401|2012-11-09 13:30,9,149.65,149.65,149.65,149.65,2
20130401|2012-11-12 09:00,12,149.85,150.075,149.8,149.8,15
20130401|2012-11-12 09:30,12,149.85,150.1,149.85,150.1,63
20130401|2012-11-12 10:00,12,150.025,150.375,150.025,150.25,37
20130401|2012-11-12 10:30,12,150.35,150.45,150.35,150.45,28
20130401|2012-11-12 11:00,12,150.35,150.425,150.35,150.375,4
20130401|2012-11-12 12:00,12,150.15,150.15,150.15,150.15,1
20130401|2012-11-12 12:30,12,150.25,150.25,150.25,150.25,10
20130401|2012-11-12 13:00,12,150.25,150.25,150.25,150.25,1
20130401|2012-11-12 15:30,12,150.025,150.025,150.025,150.025,2
20130401|2012-11-12 22:30,13,149.425,149.425,149.275,149.275,3
20130401|2012-11-12 23:30,13,149.55,149.55,149.55,149.55,2
20130401|2012-11-13 00:30,13,149.55,149.55,149.55,149.55,6
20130401|2012-11-13 04:00,13,149.55,149.55,149.55,149.55,1
20130401|2012-11-13 04:30,13,149.55,149.55,149.55,149.55,1
20130401|2012-11-13 06:30,13,149.3,149.3,149.25,149.25,2
20130401|2012-11-13 07:00,13,149.425,149.425,149.425,149.425,2
20130401|2012-11-13 07:30,13,149.425,149.7,149.425,149.7,5
20130401|2012-11-13 08:30,13,149.525,149.525,149.525,149.525,2
20130401|2012-11-13 09:00,13,149.45,149.55,149.45,149.55,2
20130401|2012-11-13 09:30,13,149.85,149.85,149.85,149.85,2
20130401|2012-11-13 10:00,13,149.725,149.95,149.725,149.95,4
20130401|2012-11-13 10:30,13,149.9,149.975,149.875,149.975,15
20130401|2012-11-13 11:00,13,150,150,149.9,149.975,24
20130401|2012-11-13 11:30,13,149.975,150.2,149.95,150.125,23
20130401|2012-11-13 12:00,13,150.225,150.325,150.175,150.325,30
20130401|2012-11-13 12:30,13,150.325,150.525,150.25,150.475,45
20130401|2012-11-13 14:00,13,150.375,150.4,150.375,150.4,6
20130401|2012-11-13 14:30,13,150.375,150.375,150.3,150.3,4
20130401|2012-11-13 19:30,14,150.1,150.1,150.1,150.1,1
20130401|2012-11-13 21:30,14,150.1,150.1,150.1,150.1,1
20130401|2012-11-14 03:30,14,149.95,149.95,149.925,149.925,2
20130401|2012-11-14 04:00,14,150.075,150.075,150.075,150.075,2
20130401|2012-11-14 06:00,14,149.875,149.875,149.875,149.875,7
20130401|2012-11-14 06:30,14,149.875,149.875,149.875,149.875,5
20130401|2012-11-14 07:30,14,150,150,150,150,1
20130401|2012-11-14 08:30,14,150.2,150.2,150.2,150.2,2
20130401|2012-11-14 09:00,14,150.075,150.075,150.05,150.05,3
20130401|2012-11-14 09:30,14,150.075,150.2,150.075,150.1,6
20130401|2012-11-14 10:00,14,150.075,150.075,149.925,150.05,8
20130401|2012-11-14 10:30,14,150.2,150.2,149.975,150.075,19
20130401|2012-11-14 11:00,14,149.725,149.725,149.725,149.725,1
20130401|2012-11-14 11:30,14,149.825,149.875,149.4,149.4,26
20130401|2012-11-14 12:00,14,149.45,149.45,148.75,148.925,35
20130401|2012-11-14 12:30,14,149.05,149.3,148.725,149.3,18
20130401|2012-11-14 13:00,14,149.15,149.15,149.1,149.125,4
20130401|2012-11-14 13:30,14,149.15,149.15,149.05,149.05,2
20130401|2012-11-14 14:00,14,149.05,149.05,149.05,149.05,1
20130401|2012-11-14 14:30,14,149.1,149.1,149.1,149.1,2
20130401|2012-11-14 15:30,14,148.9,148.9,148.875,148.875,2
20130401|2012-11-14 19:00,15,149.225,149.225,149.225,149.225,2
20130401|2012-11-15 05:00,15,148.975,148.975,148.95,148.95,3
20130401|2012-11-15 05:30,15,148.85,148.85,148.775,148.775,19
20130401|2012-11-15 06:00,15,148.775,148.825,148.775,148.825,7
20130401|2012-11-15 08:00,15,149.05,149.05,149.05,149.05,1
20130401|2012-11-15 08:30,15,149.05,149.05,149.05,149.05,1
20130401|2012-11-15 09:00,15,149.05,149.15,149.05,149.125,6
20130401|2012-11-15 09:30,15,149.2,149.55,149.2,149.225,14
20130401|2012-11-15 10:00,15,149.125,149.225,149.125,149.2,6
20130401|2012-11-15 10:30,15,149.15,149.575,149.15,149.35,12
20130401|2012-11-15 11:00,15,149.2,149.275,148.975,149,15
20130401|2012-11-15 11:30,15,149,149,148.825,148.875,4
20130401|2012-11-15 12:00,15,149,149.075,148.8,148.8,16
20130401|2012-11-15 12:30,15,149.325,149.55,149.275,149.45,11
20130401|2012-11-15 13:00,15,149.5,149.55,149.5,149.55,7
20130401|2012-11-15 13:30,15,149.6,149.625,149.6,149.625,4
20130401|2012-11-15 14:00,15,149.6,149.6,149.6,149.6,2
20130401|2012-11-15 14:30,15,149.5,149.5,149.5,149.5,1
20130401|2012-11-15 15:30,15,149.675,149.675,149.675,149.675,1
20130401|2012-11-15 17:30,16,149.65,149.65,149.65,149.65,2
20130401|2012-11-16 01:30,16,149.45,149.45,149.45,149.45,9
20130401|2012-11-16 02:00,16,149.425,149.45,149.425,149.45,18
20130401|2012-11-16 07:30,16,149.4,149.4,149.4,149.4,1
20130401|2012-11-16 08:00,16,149.575,149.575,149.575,149.575,1
20130401|2012-11-16 08:30,16,149.65,149.85,149.6,149.85,4
20130401|2012-11-16 09:00,16,149.775,149.775,149.6,149.6,9
20130401|2012-11-16 09:30,16,149.675,149.775,149.625,149.625,14
20130401|2012-11-16 10:00,16,149.75,149.75,149.625,149.625,5
20130401|2012-11-16 10:30,16,149.675,149.725,149.55,149.55,8
20130401|2012-11-16 11:00,16,149.725,149.8,149.725,149.8,7
20130401|2012-11-16 11:30,16,149.675,149.775,149.675,149.775,4
20130401|2012-11-16 12:00,16,149.75,149.775,149.625,149.625,8
20130401|2012-11-16 12:30,16,149.85,149.925,149.675,149.675,22
20130401|2012-11-16 13:00,16,149.8,150,149.8,150,27
20130401|2012-11-16 13:30,16,149.925,149.925,149.875,149.875,2
20130401|2012-11-19 09:00,19,150.2,150.65,149.95,150.475,38
20130401|2012-11-19 09:30,19,150.525,150.65,150.225,150.225,26
20130401|2012-11-19 10:00,19,150.175,150.175,149.9,149.975,36
20130401|2012-11-19 10:30,19,150.025,150.1,150.025,150.1,3
20130401|2012-11-19 11:00,19,149.975,150,149.925,150,27
20130401|2012-11-19 11:30,19,149.85,149.85,149.6,149.8,10
20130401|2012-11-19 12:00,19,149.875,150.025,149.875,150.025,13
20130401|2012-11-19 12:30,19,150,150,149.65,149.7,11
20130401|2012-11-19 13:30,19,149.825,149.875,149.825,149.875,11
20130401|2012-11-19 14:30,19,149.85,149.85,149.85,149.85,1
20130401|2012-11-19 23:00,20,149.675,149.675,149.675,149.675,1
20130401|2012-11-20 03:30,20,149.6,149.6,149.6,149.6,1
20130401|2012-11-20 04:00,20,149.625,149.625,149.625,149.625,1
20130401|2012-11-20 06:30,20,149.65,149.725,149.65,149.725,2
20130401|2012-11-20 07:00,20,149.9,149.9,149.9,149.9,1
20130401|2012-11-20 08:00,20,149.9,149.9,149.9,149.9,2
20130401|2012-11-20 09:00,20,149.85,150,149.825,150,11
20130401|2012-11-20 10:00,20,149.9,149.9,149.9,149.9,1
20130401|2012-11-20 11:00,20,149.925,149.925,149.875,149.875,3
20130401|2012-11-20 11:30,20,150,150.125,149.975,150.125,17
20130401|2012-11-20 12:00,20,150.075,150.15,150.025,150.1,21
20130401|2012-11-20 12:30,20,150.1,150.2,150.075,150.075,8
20130401|2012-11-20 13:00,20,150.05,150.1,150,150,9
20130401|2012-11-20 13:30,20,149.9,149.9,149.85,149.85,3
20130401|2012-11-20 15:00,20,150,150,150,150,2
20130401|2012-11-20 15:30,20,149.975,149.975,149.925,149.925,2
20130401|2012-11-20 17:00,21,149.925,149.925,149.925,149.925,8
20130401|2012-11-20 22:00,21,150.05,150.075,150.05,150.075,3
20130401|2012-11-20 23:30,21,150,150,149.925,149.925,4
20130401|2012-11-21 01:00,21,149.925,149.925,149.925,149.925,3
20130401|2012-11-21 06:00,21,150,150,150,150,1
20130401|2012-11-21 06:30,21,150,150,150,150,2
20130401|2012-11-21 07:00,21,150,150,150,150,8
20130401|2012-11-21 08:30,21,150.175,150.275,150.175,150.275,2
20130401|2012-11-21 09:00,21,150.375,150.925,150.375,150.925,23
20130401|2012-11-21 09:30,21,150.85,151.6,150.85,151.6,24
20130401|2012-11-21 10:00,21,151.15,151.35,151.025,151.025,12
20130401|2012-11-21 10:30,21,151.225,151.325,151.225,151.275,8
20130401|2012-11-21 11:00,21,151.225,151.575,151.2,151.55,11
20130401|2012-11-21 11:30,21,151.4,151.4,151.4,151.4,1
20130401|2012-11-21 12:00,21,151.5,151.525,151.475,151.5,19
20130401|2012-11-21 12:30,21,151.5,151.625,151.35,151.425,37
20130401|2012-11-21 13:00,21,151.4,151.4,151.125,151.325,14
20130401|2012-11-21 13:30,21,151.2,151.2,151.125,151.125,7
20130401|2012-11-21 14:30,21,151.225,151.225,151.225,151.225,1
20130401|2012-11-21 15:30,21,151.15,151.15,151.15,151.15,1
20130401|2012-11-22 17:30,23,151.5,151.5,151.5,151.5,1
20130401|2012-11-23 02:00,23,151.5,151.5,151.5,151.5,1
20130401|2012-11-23 08:30,23,151.45,151.5,151.45,151.5,4
20130401|2012-11-23 09:00,23,151.65,152.025,151.65,152.025,30
20130401|2012-11-23 09:30,23,152,152,151.675,151.75,34
20130401|2012-11-23 10:00,23,151.7,151.875,151.7,151.875,18
20130401|2012-11-23 10:30,23,152,152,151.8,151.8,4
20130401|2012-11-23 11:00,23,152,152.175,151.95,152.125,47
20130401|2012-11-23 11:30,23,152.075,152.15,152.05,152.05,10
20130401|2012-11-23 12:00,23,152.125,152.125,151.925,151.925,6
20130401|2012-11-26 09:00,26,152.1,152.1,151.525,151.725,53
20130401|2012-11-26 09:30,26,151.55,151.675,151.375,151.4,20
20130401|2012-11-26 10:00,26,151.35,151.6,151.2,151.6,9
20130401|2012-11-26 10:30,26,151.525,151.525,151.175,151.175,4
20130401|2012-11-26 11:00,26,151.1,151.6,151.1,151.4,4
20130401|2012-11-26 11:30,26,151.45,151.45,151.425,151.425,2
20130401|2012-11-26 12:00,26,151.4,151.525,151.375,151.525,3
20130401|2012-11-26 12:30,26,151.55,151.625,151.475,151.475,9
20130401|2012-11-26 13:00,26,151.45,151.45,151.425,151.425,3
20130401|2012-11-26 14:00,26,151.375,151.375,151.375,151.375,2
20130401|2012-11-26 15:00,26,151.4,151.4,151.4,151.4,1
20130401|2012-11-26 17:00,27,151.5,151.5,151.5,151.5,3
20130401|2012-11-27 02:30,27,151.45,151.475,151.45,151.475,2
20130401|2012-11-27 03:30,27,151.45,151.45,151.45,151.45,1
20130401|2012-11-27 04:00,27,151.475,151.5,151.475,151.5,2
20130401|2012-11-27 04:30,27,151.45,151.45,151.45,151.45,1
20130401|2012-11-27 06:00,27,151.5,151.525,151.5,151.5,5
20130401|2012-11-27 08:30,27,151.65,151.65,151.2,151.2,8
20130401|2012-11-27 09:00,27,151.45,151.625,151.4,151.55,11
20130401|2012-11-27 09:30,27,151.425,151.425,151.35,151.425,5
20130401|2012-11-27 10:00,27,151.325,151.375,151.325,151.375,8
20130401|2012-11-27 11:00,27,151.65,151.75,151.65,151.725,11
20130401|2012-11-27 11:30,27,151.9,151.9,151.8,151.8,3
20130401|2012-11-27 12:00,27,151.825,151.825,151.475,151.475,17
20130401|2012-11-27 12:30,27,151.525,151.525,151.325,151.425,17
20130401|2012-11-27 13:00,27,151.2,151.325,151.15,151.3,14
20130401|2012-11-27 13:30,27,151.25,151.25,151.1,151.1,8
20130401|2012-11-27 14:00,27,151,151,150.95,150.95,3
20130401|2012-11-28 03:30,28,151.15,151.15,151.15,151.15,1
20130401|2012-11-28 06:30,28,151.3,151.3,151.3,151.3,1
20130401|2012-11-28 08:00,28,151.2,151.2,151.2,151.2,1
20130401|2012-11-28 09:00,28,150.95,150.95,150.85,150.925,6
20130401|2012-11-28 09:30,28,150.85,151.025,150.825,150.875,10
20130401|2012-11-28 10:00,28,151.1,151.1,150.775,150.775,4
20130401|2012-11-28 10:30,28,150.95,151.15,150.95,151.125,10
20130401|2012-11-28 11:00,28,151.175,151.25,150.925,151.025,13
20130401|2012-11-28 11:30,28,151.025,151.025,150.775,150.9,23
20130401|2012-11-28 12:00,28,150.875,151.025,150.875,151,9
20130401|2012-11-28 12:30,28,150.875,150.875,150.575,150.6,4
20130401|2012-11-28 13:00,28,150.5,150.65,150.5,150.65,6
20130401|2012-11-28 14:00,28,150.575,150.575,150.575,150.575,1
20130401|2012-11-28 15:00,28,150.575,150.575,150.55,150.55,3
20130401|2012-11-28 15:30,28,150.45,150.45,150.45,150.45,2
20130401|2012-11-29 07:00,29,150.7,150.7,150.7,150.7,1
20130401|2012-11-29 08:00,29,150.575,150.575,150.575,150.575,1
20130401|2012-11-29 08:30,29,150.6,150.65,150.6,150.65,2
20130401|2012-11-29 09:00,29,150.6,150.725,150.6,150.675,9
20130401|2012-11-29 09:30,29,150.55,150.825,150.525,150.8,15
20130401|2012-11-29 10:00,29,150.825,151.125,150.825,150.925,7
20130401|2012-11-29 10:30,29,150.9,150.9,150.9,150.9,1
20130401|2012-11-29 11:30,29,151.075,151.15,151.075,151.15,3
20130401|2012-11-29 12:00,29,151.175,151.175,151.175,151.175,1
20130401|2012-11-29 12:30,29,151.225,151.5,151,151.05,21
20130401|2012-11-29 13:00,29,151.225,151.325,151.225,151.325,9
20130401|2012-11-29 14:00,29,151.125,151.125,151.1,151.1,5
20130401|2012-11-29 15:30,29,151.225,151.225,151.225,151.225,1
20130401|2012-11-29 17:00,30,151.175,151.175,151.15,151.15,7
20130401|2012-11-29 18:30,30,151.15,151.15,151.15,151.15,1
20130401|2012-11-29 19:30,30,151.1,151.1,151.1,151.1,2
20130401|2012-11-29 20:00,30,151.1,151.1,151.1,151.1,1
20130401|2012-11-30 06:00,30,151.1,151.1,151.1,151.1,1
20130401|2012-11-30 08:00,30,151.2,151.2,151.2,151.2,1
20130401|2012-11-30 08:30,30,151.1,151.1,151.1,151.1,1
20130401|2012-11-30 09:00,30,151,151.175,150.875,150.875,6
20130401|2012-11-30 09:30,30,150.9,150.975,150.45,150.45,29
20130401|2012-11-30 10:00,30,150.325,150.4,150.125,150.3,19
20130401|2012-11-30 10:30,30,150.55,150.575,150.55,150.575,2
20130401|2012-11-30 11:00,30,150.5,150.525,150.3,150.425,43
20130401|2012-11-30 11:30,30,150.35,150.35,150.325,150.325,4
20130401|2012-11-30 12:00,30,150.2,150.45,150.2,150.45,5
20130401|2012-11-30 12:30,30,150.275,150.45,149.7,149.975,22
20130401|2012-11-30 13:00,30,150,150.175,149.95,150.175,17
20130401|2012-11-30 13:30,30,150.05,150.05,150.05,150.05,2
20130401|2012-12-03 09:00,3,149.7,150,149.45,149.85,42
20130401|2012-12-03 09:30,3,149.75,149.8,149.65,149.7,9
20130401|2012-12-03 10:00,3,149.675,149.675,149.5,149.5,5
20130401|2012-12-03 10:30,3,149.55,149.65,149.475,149.475,7
20130401|2012-12-03 11:00,3,149.4,149.55,149.4,149.5,6
20130401|2012-12-03 11:30,3,149.45,149.5,149.375,149.5,17
20130401|2012-12-03 12:00,3,149.5,149.625,149.5,149.625,6
20130401|2012-12-03 12:30,3,149.75,150.075,149.7,149.975,47
20130401|2012-12-03 13:00,3,149.9,150.075,149.9,150.075,27
20130401|2012-12-03 13:30,3,150.075,150.075,150.075,150.075,1
20130401|2012-12-03 15:30,3,150.025,150.025,150.025,150.025,2
20130401|2012-12-04 07:00,4,149.925,149.925,149.925,149.925,1
20130401|2012-12-04 07:30,4,149.95,149.95,149.7,149.7,8
20130401|2012-12-04 08:00,4,149.65,149.65,149.55,149.55,5
20130401|2012-12-04 08:30,4,149.625,149.7,149.6,149.7,6
20130401|2012-12-04 09:00,4,149.575,150.1,149.575,149.85,16
20130401|2012-12-04 09:30,4,149.95,150,149.725,149.725,11
20130401|2012-12-04 10:00,4,149.575,149.8,149.575,149.75,12
20130401|2012-12-04 10:30,4,149.775,149.775,149.475,149.475,18
20130401|2012-12-04 11:00,4,149.775,149.775,149.775,149.775,1
20130401|2012-12-04 11:30,4,149.85,149.85,149.85,149.85,1
20130401|2012-12-04 12:30,4,149.95,149.95,149.9,149.9,3
20130401|2012-12-04 13:00,4,149.925,149.925,149.875,149.875,7
20130401|2012-12-04 13:30,4,149.875,149.875,149.8,149.8,3
20130401|2012-12-04 15:00,4,149.925,149.925,149.925,149.925,2
20130401|2012-12-04 18:00,5,149.875,149.875,149.875,149.875,2
20130401|2012-12-04 18:30,5,149.9,149.9,149.85,149.85,6
20130401|2012-12-04 19:00,5,149.8,149.8,149.8,149.8,2
20130401|2012-12-04 20:30,5,149.825,149.825,149.825,149.825,2
20130401|2012-12-05 04:00,5,149.925,149.925,149.925,149.925,1
20130401|2012-12-05 07:00,5,150.05,150.05,150.05,150.05,5
20130401|2012-12-05 08:00,5,150.225,150.3,150.225,150.3,4
20130401|2012-12-05 08:30,5,150.35,150.4,150.35,150.4,6
20130401|2012-12-05 09:00,5,150.25,150.275,149.875,149.875,8
20130401|2012-12-05 09:30,5,149.7,149.775,149.6,149.725,10
20130401|2012-12-05 10:00,5,149.925,150.3,149.925,150.275,16
20130401|2012-12-05 10:30,5,150.325,150.375,150.325,150.375,3
20130401|2012-12-05 11:00,5,150.5,150.625,150.475,150.5,7
20130401|2012-12-05 11:30,5,150.475,150.625,150.475,150.55,8
20130401|2012-12-05 12:30,5,150.325,150.5,150.15,150.475,13
20130401|2012-12-05 13:00,5,150.55,150.55,150.55,150.55,2
20130401|2012-12-05 14:00,5,150.65,150.675,150.65,150.675,10
20130401|2012-12-05 14:30,5,150.6,150.6,150.6,150.6,1
20130401|2012-12-05 18:00,6,150.7,150.725,150.7,150.725,2
20130401|2012-12-06 06:30,6,150.75,150.75,150.75,150.75,1
20130401|2012-12-06 07:00,6,150.9,150.9,150.9,150.9,3
20130401|2012-12-06 07:30,6,150.9,150.9,150.875,150.875,9
20130401|2012-12-06 08:00,6,150.7,150.7,150.6,150.6,10
20130401|2012-12-06 09:00,6,150.7,150.825,150.35,150.6,30
20130401|2012-12-06 09:30,6,150.95,151.35,150.95,151.275,40
20130401|2012-12-06 10:00,6,151.275,151.35,151.25,151.325,24
20130401|2012-12-06 10:30,6,151.35,151.55,151.325,151.525,43
20130401|2012-12-06 11:00,6,151.3,151.325,151.3,151.325,4
20130401|2012-12-06 11:30,6,151.3,151.3,151.3,151.3,1
20130401|2012-12-06 12:00,6,151.4,152.425,151.375,152.15,84
20130401|2012-12-06 12:30,6,152.15,152.15,152.1,152.125,31
20130401|2012-12-06 13:00,6,152.025,152.05,152.025,152.05,2
20130401|2012-12-06 13:30,6,152,152,152,152,1
20130401|2012-12-06 14:00,6,152,152,152,152,2
20130401|2012-12-06 14:30,6,152,152.1,152,152.05,19
20130401|2012-12-06 15:00,6,152.175,152.2,152.175,152.2,4
20130401|2012-12-06 17:00,7,152,152.3,151.95,152.3,26
20130401|2012-12-06 17:30,7,152,152,151.975,151.975,5
20130401|2012-12-06 18:00,7,151.775,151.825,151.775,151.825,4
20130401|2012-12-06 20:00,7,151.85,151.85,151.85,151.85,1
20130401|2012-12-06 20:30,7,151.85,151.85,151.85,151.85,9
20130401|2012-12-07 00:00,7,151.95,151.95,151.95,151.95,2
20130401|2012-12-07 02:00,7,152.075,152.075,152.075,152.075,1
20130401|2012-12-07 03:00,7,152.125,152.125,152.125,152.125,1
20130401|2012-12-07 06:00,7,152.125,152.125,152.1,152.1,5
20130401|2012-12-07 07:00,7,152.125,152.125,152.125,152.125,3
20130401|2012-12-07 07:30,7,151.8,151.8,151.6,151.6,34
20130401|2012-12-07 08:00,7,152,152,152,152,1
20130401|2012-12-07 08:30,7,151.925,152.275,151.925,152.275,11
20130401|2012-12-07 09:00,7,152.25,152.3,152,152,27
20130401|2012-12-07 09:30,7,151.75,152.075,151.75,152.075,12
20130401|2012-12-07 10:00,7,152.075,152.125,151.925,152.125,10
20130401|2012-12-07 10:30,7,152.075,152.2,152,152.075,12
20130401|2012-12-07 11:00,7,152.2,152.45,152.15,152.375,27
20130401|2012-12-07 11:30,7,152.4,152.6,152.35,152.35,28
20130401|2012-12-07 12:00,7,152.525,152.575,152.45,152.5,11
20130401|2012-12-07 12:30,7,152.575,152.6,152.4,152.4,24
20130401|2012-12-07 13:00,7,152.375,152.5,152.375,152.5,8
20130401|2012-12-07 13:30,7,152.425,152.45,152.425,152.45,3
20130401|2012-12-10 09:00,10,152.55,153.525,152.55,153.025,90
20130401|2012-12-10 09:30,10,153.075,153.3,152.975,153.2,26
20130401|2012-12-10 10:00,10,153.075,153.075,152.975,153,8
20130401|2012-12-10 10:30,10,152.975,152.975,152.9,152.9,8
20130401|2012-12-10 11:00,10,153,153,152.95,152.95,7
20130401|2012-12-10 11:30,10,153.05,153.125,152.975,153,16
20130401|2012-12-10 12:00,10,153,153.05,153,153,12
20130401|2012-12-10 12:30,10,153,153.35,153,153.275,19
20130401|2012-12-10 13:00,10,153.25,153.275,153.225,153.25,12
20130401|2012-12-10 13:30,10,153.225,153.3,153.225,153.3,6
20130401|2012-12-10 14:00,10,153.225,153.225,153.15,153.15,4
20130401|2012-12-10 15:30,10,153.2,153.2,153.2,153.2,2
20130401|2012-12-10 19:00,11,152.975,152.975,152.975,152.975,3
20130401|2012-12-10 22:00,11,153.2,153.2,153.175,153.175,4
20130401|2012-12-11 03:30,11,153.25,153.25,153.25,153.25,1
20130401|2012-12-11 05:00,11,153.4,153.4,153.375,153.4,6
20130401|2012-12-11 06:00,11,153.4,153.4,153.4,153.4,16
20130401|2012-12-11 06:30,11,153.475,153.475,153.4,153.4,8
20130401|2012-12-11 07:00,11,153.375,153.4,153.3,153.3,28
20130401|2012-12-11 07:30,11,153.3,153.325,153.225,153.275,23
20130401|2012-12-11 08:00,11,153.5,153.5,153.35,153.35,7
20130401|2012-12-11 08:30,11,153.35,153.375,153.325,153.325,5
20130401|2012-12-11 09:00,11,153.275,153.7,153.275,153.65,34
20130401|2012-12-11 09:30,11,153.8,154.4,153.725,154.175,106
20130401|2012-12-11 10:00,11,154.375,154.925,154.25,154.9,106
20130401|2012-12-11 10:30,11,154.8,154.875,154.65,154.8,50
20130401|2012-12-11 11:00,11,154.75,155.125,154.525,155.05,60
20130401|2012-12-11 11:30,11,155.025,155.3,155,155.05,45
20130401|2012-12-11 12:00,11,155.05,155.8,155.05,155.6,57
20130401|2012-12-11 12:30,11,155.525,155.675,155.2,155.6,22
20130401|2012-12-11 13:00,11,155.6,155.6,155.25,155.275,11
20130401|2012-12-11 13:30,11,155.25,155.25,155.05,155.05,11
20130401|2012-12-11 14:00,11,155.175,155.175,155.175,155.175,2
20130401|2012-12-11 15:30,11,155.1,155.15,155.1,155.1,6
20130401|2012-12-11 18:00,12,155.275,155.275,155.275,155.275,1
20130401|2012-12-11 18:30,12,155.2,155.2,155.2,155.2,1
20130401|2012-12-11 19:00,12,155.3,155.3,155.3,155.3,1
20130401|2012-12-11 19:30,12,155.3,155.3,155.3,155.3,3
20130401|2012-12-11 22:00,12,155.375,155.4,155.375,155.4,13
20130401|2012-12-12 07:30,12,155.7,155.7,155.7,155.7,1
20130401|2012-12-12 08:00,12,155.675,155.675,155.65,155.65,2
20130401|2012-12-12 08:30,12,155.7,155.7,155.65,155.65,32
20130401|2012-12-12 09:00,12,155.375,156.25,155.375,156.25,47
20130401|2012-12-12 09:30,12,156.25,156.3,155.825,155.85,53
20130401|2012-12-12 10:00,12,155.75,156.75,155.625,156.4,56
20130401|2012-12-12 10:30,12,156.35,156.35,155.725,155.825,60
20130401|2012-12-12 11:00,12,155.75,155.95,155.75,155.9,24
20130401|2012-12-12 11:30,12,155.925,156.275,155.875,156.225,40
20130401|2012-12-12 12:00,12,156.4,156.475,156.125,156.325,30
20130401|2012-12-12 12:30,12,156.05,156.075,155.775,155.975,51
20130401|2012-12-12 13:00,12,155.85,155.85,155.85,155.85,2
20130401|2012-12-12 13:30,12,155.725,155.75,155.725,155.725,6
20130401|2012-12-12 14:00,12,155.85,155.85,155.85,155.85,4
20130401|2012-12-12 14:30,12,155.8,155.8,155.8,155.8,1
20130401|2012-12-12 15:00,12,155.875,155.9,155.875,155.9,2
20130401|2012-12-12 17:30,13,155.9,156.15,155.9,156.15,3
20130401|2012-12-12 21:00,13,155.925,155.925,155.925,155.925,1
20130401|2012-12-12 21:30,13,156,156,156,156,1
20130401|2012-12-12 22:00,13,156.15,156.15,156.15,156.15,3
20130401|2012-12-12 22:30,13,156.15,156.15,156.15,156.15,3
20130401|2012-12-13 00:00,13,156.375,156.4,156.375,156.4,8
20130401|2012-12-13 00:30,13,156.4,156.4,156.4,156.4,4
20130401|2012-12-13 01:00,13,156.425,156.425,156.425,156.425,2
20130401|2012-12-13 02:00,13,156.425,156.45,156.4,156.4,6
20130401|2012-12-13 02:30,13,156.4,156.4,156.375,156.4,6
20130401|2012-12-13 04:00,13,156.4,156.4,156.375,156.375,2
20130401|2012-12-13 05:00,13,156.375,156.375,156.375,156.375,2
20130401|2012-12-13 08:00,13,156.25,156.25,156.25,156.25,2
20130401|2012-12-13 08:30,13,156.15,156.2,156.15,156.2,3
20130401|2012-12-13 09:00,13,156.2,156.775,156.2,156.65,50
20130401|2012-12-13 09:30,13,156.75,156.95,156.65,156.95,29
20130401|2012-12-13 10:00,13,157,157.1,156.65,156.9,37
20130401|2012-12-13 10:30,13,156.875,156.875,156.8,156.8,2
20130401|2012-12-13 11:00,13,156.8,156.8,156.325,156.575,33
20130401|2012-12-13 11:30,13,156.4,156.4,156.25,156.3,15
20130401|2012-12-13 12:00,13,156.225,156.375,156.15,156.35,9
20130401|2012-12-13 12:30,13,156.5,156.5,156.05,156.325,12
20130401|2012-12-13 13:00,13,156.025,156.25,155.95,156.025,21
20130401|2012-12-13 13:30,13,156.05,156.075,155.925,155.925,22
20130401|2012-12-13 14:30,13,155.95,155.95,155.7,155.7,7
20130401|2012-12-13 17:30,14,155.75,155.75,155.75,155.75,3
20130401|2012-12-13 18:00,14,155.6,155.6,155.6,155.6,5
20130401|2012-12-13 18:30,14,155.6,155.6,155.575,155.575,5
20130401|2012-12-13 20:00,14,155.55,155.55,155.55,155.55,1
20130401|2012-12-14 00:00,14,155.875,155.875,155.875,155.875,1
20130401|2012-12-14 00:30,14,155.875,155.875,155.875,155.875,12
20130401|2012-12-14 02:00,14,155.9,155.9,155.9,155.9,4
20130401|2012-12-14 02:30,14,156,156,156,156,1
20130401|2012-12-14 04:30,14,156.05,156.05,156.05,156.05,1
20130401|2012-12-14 07:00,14,156.05,156.05,156,156.025,21
20130401|2012-12-14 07:30,14,155.925,155.925,155.925,155.925,1
20130401|2012-12-14 08:00,14,155.775,155.8,155.65,155.65,7
20130401|2012-12-14 08:30,14,155.65,155.65,155.55,155.55,8
20130401|2012-12-14 09:00,14,155.6,155.95,155.6,155.875,12
20130401|2012-12-14 09:30,14,155.775,155.8,155.65,155.75,24
20130401|2012-12-14 10:00,14,155.775,155.9,155.75,155.9,5
20130401|2012-12-14 10:30,14,156.1,156.45,156.075,156.125,19
20130401|2012-12-14 11:00,14,156.325,156.775,156.325,156.575,24
20130401|2012-12-14 11:30,14,156.475,156.5,156.375,156.4,15
20130401|2012-12-14 12:30,14,156.3,156.525,156.275,156.325,13
20130401|2012-12-14 13:00,14,156.325,156.325,156.25,156.25,5
20130401|2012-12-14 13:30,14,156.325,156.475,156.325,156.475,14
20130401|2012-12-17 09:00,17,156.425,157,156.425,156.975,56
20130401|2012-12-17 09:30,17,156.975,157.175,156.975,157.175,34
20130401|2012-12-17 10:00,17,156.975,157.2,156.975,157.15,8
20130401|2012-12-17 10:30,17,157.15,157.15,156.95,156.95,15
20130401|2012-12-17 11:00,17,156.95,156.975,156.85,156.975,10
20130401|2012-12-17 11:30,17,157,157,157,157,7
20130401|2012-12-17 12:00,17,156.95,157,156.95,157,4
20130401|2012-12-17 12:30,17,157,157.725,157,157.725,62
20130401|2012-12-17 13:00,17,157.725,157.725,157.65,157.725,9
20130401|2012-12-17 13:30,17,157.725,157.775,157.7,157.775,23
20130401|2012-12-17 14:30,17,157.65,157.65,157.65,157.65,1
20130401|2012-12-17 15:30,17,157.675,157.675,157.625,157.625,5
20130401|2012-12-17 17:00,18,157.5,157.5,157.5,157.5,3
20130401|2012-12-17 17:30,18,157.65,157.65,157.65,157.65,3
20130401|2012-12-17 19:30,18,157.7,157.7,157.7,157.7,1
20130401|2012-12-17 20:30,18,157.775,157.775,157.775,157.775,1
20130401|2012-12-17 21:30,18,157.75,157.75,157.725,157.75,24
20130401|2012-12-18 01:30,18,157.7,157.7,157.7,157.7,2
20130401|2012-12-18 02:00,18,157.7,157.7,157.7,157.7,2
20130401|2012-12-18 03:30,18,157.85,157.9,157.85,157.9,2
20130401|2012-12-18 06:00,18,157.925,157.925,157.925,157.925,2
20130401|2012-12-18 06:30,18,157.85,157.85,157.85,157.85,1
20130401|2012-12-18 07:30,18,157.9,157.9,157.9,157.9,1
20130401|2012-12-18 08:00,18,157.85,157.85,157.85,157.85,4
20130401|2012-12-18 08:30,18,158,158,157.825,157.9,6
20130401|2012-12-18 09:00,18,157.9,158.125,157.65,158.125,25
20130401|2012-12-18 09:30,18,158.15,158.45,158.15,158.275,52
20130401|2012-12-18 10:00,18,158.35,158.4,157.95,158,18
20130401|2012-12-18 10:30,18,158.075,158.075,158,158,3
20130401|2012-12-18 11:00,18,157.975,158.125,157.95,157.95,8
20130401|2012-12-18 11:30,18,158,158.1,157.825,157.825,5
20130401|2012-12-18 12:00,18,157.375,157.475,157.375,157.45,5
20130401|2012-12-18 12:30,18,157.45,157.45,156.125,156.15,87
20130401|2012-12-18 13:00,18,156.05,156.35,156.025,156.175,42
20130401|2012-12-18 13:30,18,156.2,156.2,156.2,156.2,2
20130401|2012-12-18 14:30,18,156.175,156.2,156.025,156.025,6
20130401|2012-12-18 18:00,19,156.05,156.05,156.05,156.05,1
20130401|2012-12-18 21:00,19,156.125,156.125,156.125,156.125,3
20130401|2012-12-18 21:30,19,156.125,156.125,156.125,156.125,2
20130401|2012-12-19 07:30,19,156.3,156.3,156.3,156.3,2
20130401|2012-12-19 08:00,19,156.3,156.5,156.3,156.425,10
20130401|2012-12-19 08:30,19,156.4,156.45,156.2,156.325,16
20130401|2012-12-19 09:00,19,156.275,156.875,156.275,156.65,26
20130401|2012-12-19 09:30,19,156.7,156.95,156.625,156.875,52
20130401|2012-12-19 10:00,19,156.725,157.075,156.725,157.075,63
20130401|2012-12-19 10:30,19,157.025,157.275,156.9,156.95,39
20130401|2012-12-19 11:00,19,156.9,156.9,156.65,156.725,14
20130401|2012-12-19 11:30,19,156.725,157.2,156.7,156.85,35
20130401|2012-12-19 12:00,19,156.975,157.025,156.9,156.9,13
20130401|2012-12-19 12:30,19,156.85,157.45,156.85,157.4,83
20130401|2012-12-19 13:00,19,157.475,157.525,157.4,157.425,23
20130401|2012-12-19 13:30,19,157.45,157.45,157.3,157.375,6
20130401|2012-12-19 14:30,19,157.45,157.5,157.45,157.5,8
20130401|2012-12-19 15:00,19,157.5,157.5,157.5,157.5,2
20130401|2012-12-19 15:30,19,157.475,157.475,157.45,157.45,4
20130401|2012-12-19 17:00,20,157.325,157.325,157.325,157.325,2
20130401|2012-12-19 17:30,20,157.35,157.525,157.35,157.525,4
20130401|2012-12-19 20:30,20,157.525,157.525,157.525,157.525,5
20130401|2012-12-19 22:30,20,157.525,157.525,157.525,157.525,1
20130401|2012-12-20 06:30,20,157.575,157.7,157.575,157.7,3
20130401|2012-12-20 07:00,20,157.775,157.775,157.75,157.75,4
20130401|2012-12-20 07:30,20,157.575,157.625,157.525,157.625,16
20130401|2012-12-20 08:00,20,157.6,157.65,157.35,157.35,12
20130401|2012-12-20 08:30,20,157.3,157.3,157.05,157.05,15
20130401|2012-12-20 09:00,20,157.1,157.45,157.075,157.15,20
20130401|2012-12-20 09:30,20,157.175,157.35,157.175,157.175,11
20130401|2012-12-20 10:00,20,157.15,157.2,157.1,157.1,15
20130401|2012-12-20 10:30,20,157,157.075,156.475,156.65,22
20130401|2012-12-20 11:00,20,156.65,156.775,156.225,156.475,13
20130401|2012-12-20 11:30,20,156.425,156.675,156.425,156.675,8
20130401|2012-12-20 12:00,20,156.6,156.85,156.6,156.85,8
20130401|2012-12-20 12:30,20,157.075,157.2,156.6,156.6,32
20130401|2012-12-20 13:00,20,156.625,156.65,156.625,156.625,4
20130401|2012-12-20 13:30,20,156.7,156.7,156.7,156.7,2
20130401|2012-12-20 17:00,21,156.825,156.825,156.825,156.825,2
20130401|2012-12-20 19:30,21,156.5,156.5,156.5,156.5,1
20130401|2012-12-20 20:00,21,156.4,156.4,156.4,156.4,4
20130401|2012-12-20 20:30,21,156.35,156.375,156.35,156.375,2
20130401|2012-12-20 21:30,21,156.225,156.225,156.225,156.225,1
20130401|2012-12-20 22:00,21,156.375,156.375,156.375,156.375,1
20130401|2012-12-21 02:30,21,156.45,156.5,156.45,156.5,2
20130401|2012-12-21 03:00,21,156.525,156.525,156.525,156.525,1
20130401|2012-12-21 03:30,21,156.575,156.575,156.575,156.575,2
20130401|2012-12-21 07:30,21,156.15,156.15,155.925,155.925,18
20130401|2012-12-21 08:00,21,156.25,156.25,156.25,156.25,1
20130401|2012-12-21 08:30,21,156.025,156.175,156,156.175,3
20130401|2012-12-21 09:00,21,156.125,156.175,155.725,155.975,53
20130401|2012-12-21 09:30,21,156.2,156.275,156.2,156.25,7
20130401|2012-12-21 10:00,21,156.25,156.5,156.25,156.3,10
20130401|2012-12-21 10:30,21,156.55,156.55,156.425,156.5,11
20130401|2012-12-21 11:00,21,156.4,156.65,156.4,156.65,9
20130401|2012-12-21 11:30,21,156.9,157.05,156.9,156.95,14
20130401|2012-12-21 12:00,21,157,157,156.3,156.3,10
20130401|2012-12-21 12:30,21,156.5,156.8,156.425,156.425,24
20130401|2012-12-21 13:00,21,156.5,156.625,156.5,156.625,5
20130401|2012-12-21 13:30,21,156.775,156.85,156.725,156.85,9
20130401|2012-12-24 09:00,24,156.05,156.375,156.05,156.375,11
20130401|2012-12-24 10:30,24,156.4,156.4,156.35,156.35,3
20130401|2012-12-24 11:30,24,156.35,156.35,156.1,156.1,7
20130401|2012-12-26 09:00,26,156.7,156.7,156.7,156.7,1
20130401|2012-12-26 09:30,26,156.05,156.425,156.05,156.425,16
20130401|2012-12-26 10:00,26,156.375,156.525,156.375,156.45,7
20130401|2012-12-26 10:30,26,156.7,156.725,156.6,156.6,5
20130401|2012-12-26 11:00,26,157.075,157.6,157.05,157.475,32
20130401|2012-12-26 11:30,26,157.425,157.5,157.425,157.5,5
20130401|2012-12-26 12:00,26,157.5,157.7,157.475,157.6,13
20130401|2012-12-26 12:30,26,157.025,157.025,156.925,156.925,5
20130401|2012-12-26 17:00,27,156.75,156.75,156.75,156.75,1
20130401|2012-12-27 02:30,27,156.775,156.775,156.775,156.775,1
20130401|2012-12-27 07:30,27,156.875,156.875,156.875,156.875,1
20130401|2012-12-27 09:00,27,156.1,156.1,155.525,155.65,58
20130401|2012-12-27 09:30,27,155.65,156,155.65,156,20
20130401|2012-12-27 10:00,27,156.05,156.45,156.05,156.275,14
20130401|2012-12-27 10:30,27,156.55,156.575,156.5,156.5,3
20130401|2012-12-27 11:30,27,156.225,156.25,156.2,156.25,4
20130401|2012-12-27 12:00,27,156.3,156.45,156.25,156.325,10
20130401|2012-12-27 12:30,27,156.425,156.425,155.775,155.85,66
20130401|2012-12-27 13:00,27,155.95,156.05,155.95,156.05,5
20130401|2012-12-27 13:30,27,155.975,155.975,155.975,155.975,10
20130401|2012-12-27 17:00,28,156.1,156.1,155.975,155.975,8
20130401|2012-12-27 17:30,28,156.05,156.05,156.05,156.05,2
20130401|2012-12-28 06:30,28,155.825,155.875,155.825,155.875,3
20130401|2012-12-28 08:00,28,156,156,155.9,155.9,2
20130401|2012-12-28 08:30,28,156.025,156.025,156.025,156.025,1
20130401|2012-12-28 09:00,28,156,156.25,156,156.2,4
20130401|2012-12-28 09:30,28,156.25,156.25,155.95,155.95,14
20130401|2012-12-28 10:00,28,156.25,156.325,156.225,156.325,10
20130401|2012-12-28 10:30,28,156.25,156.25,156.25,156.25,5
20130401|2012-12-28 11:00,28,156.25,156.5,156.25,156.4,49
20130401|2012-12-28 11:30,28,156.375,156.45,156.375,156.375,21
20130401|2012-12-28 12:00,28,156.375,156.425,156.375,156.425,2
20130401|2012-12-28 12:30,28,156.4,156.875,156.4,156.825,126
20130401|2012-12-28 13:00,28,156.875,157.125,156.775,157.125,19
20130401|2012-12-28 13:30,28,157.175,157.2,157,157,20
20130401|2012-12-31 09:00,31,156.775,157.95,156.775,157.65,113
20130401|2012-12-31 09:30,31,157.5,157.525,157.475,157.475,8
20130401|2012-12-31 10:00,31,157.4,157.425,157.35,157.35,11
20130401|2012-12-31 10:30,31,157.3,157.425,157.3,157.4,9
20130401|2012-12-31 11:00,31,157.425,157.5,157.2,157.3,19
20130401|2012-12-31 11:30,31,157.15,157.15,157.1,157.1,13
20130401|2012-12-31 12:00,31,157,157,157,157,10
20130401|2012-12-31 12:30,31,156.875,156.875,156.45,156.45,74
20130401|2012-12-31 13:00,31,156.4,156.575,156.4,156.425,38
20130401|2012-12-31 13:30,31,156.4,156.4,156.35,156.375,14
20130401|2012-12-31 14:00,31,156.5,156.575,156.425,156.575,17
20130401|2012-12-31 15:30,31,156.35,156.35,156.35,156.35,2
20130401|2013-01-02 09:00,2,157.3,157.7,156.85,156.85,78
20130401|2013-01-02 09:30,2,156.75,156.975,156.6,156.6,18
20130401|2013-01-02 10:00,2,156.55,156.6,155.8,156.6,82
20130401|2013-01-02 10:30,2,156.4,156.425,156.4,156.425,6
20130401|2013-01-02 11:00,2,156.475,156.85,156.275,156.85,18
20130401|2013-01-02 11:30,2,156.7,156.7,156.2,156.2,16
20130401|2013-01-02 12:00,2,156.275,156.45,156.25,156.35,14
20130401|2013-01-02 12:30,2,156.45,156.7,156.45,156.7,2
20130401|2013-01-02 13:00,2,156.5,156.5,156.4,156.4,7
20130401|2013-01-02 13:30,2,156.575,156.625,156.575,156.625,9
20130401|2013-01-03 01:30,3,156.475,156.475,156.475,156.475,1
20130401|2013-01-03 04:00,3,156.45,156.5,156.45,156.5,2
20130401|2013-01-03 06:30,3,156.45,156.45,156.45,156.45,2
20130401|2013-01-03 07:00,3,156.3,156.3,156.3,156.3,2
20130401|2013-01-03 07:30,3,156.35,156.35,156.35,156.35,4
20130401|2013-01-03 08:00,3,156.4,156.4,156.4,156.4,1
20130401|2013-01-03 08:30,3,156.375,156.375,156.175,156.325,35
20130401|2013-01-03 09:00,3,156.35,157.3,156.3,157.3,62
20130401|2013-01-03 09:30,3,157.075,157.15,156.975,157.025,5
20130401|2013-01-03 10:00,3,157,157.45,157,157.45,9
20130401|2013-01-03 10:30,3,157.375,157.575,157.3,157.4,31
20130401|2013-01-03 11:00,3,157.45,157.7,157.45,157.65,12
20130401|2013-01-03 11:30,3,157.6,157.6,157.55,157.6,10
20130401|2013-01-03 12:00,3,157.6,157.65,157.4,157.45,29
20130401|2013-01-03 12:30,3,157.4,157.4,156.9,157.275,8
20130401|2013-01-03 13:00,3,157.4,157.425,157.3,157.3,6
20130401|2013-01-03 14:00,3,157.225,157.225,157.225,157.225,2
20130401|2013-01-03 23:30,4,157.525,157.6,157.525,157.6,3
20130401|2013-01-04 04:00,4,157.475,157.475,157.475,157.475,2
20130401|2013-01-04 04:30,4,157.475,157.475,157.475,157.475,1
20130401|2013-01-04 05:00,4,157.575,157.575,157.575,157.575,1
20130401|2013-01-04 06:30,4,157.65,157.675,157.65,157.675,3
20130401|2013-01-04 07:00,4,157.675,157.675,157.65,157.65,17
20130401|2013-01-04 07:30,4,157.475,157.475,157.475,157.475,2
20130401|2013-01-04 08:00,4,157.4,157.55,157.4,157.55,3
20130401|2013-01-04 08:30,4,157.75,157.75,157.725,157.725,2
20130401|2013-01-04 09:00,4,157.75,158.225,157.7,157.7,113
20130401|2013-01-04 09:30,4,157.675,157.8,157.5,157.7,35
20130401|2013-01-04 10:00,4,157.6,157.6,157.5,157.5,21
20130401|2013-01-04 10:30,4,157.575,157.825,157.575,157.7,11
20130401|2013-01-04 11:00,4,157.875,157.9,157.5,157.7,58
20130401|2013-01-04 11:30,4,157.6,157.775,157.6,157.7,76
20130401|2013-01-04 12:00,4,157.7,157.825,157.625,157.675,19
20130401|2013-01-04 12:30,4,157.7,158.25,157.7,158,77
20130401|2013-01-04 13:00,4,157.95,157.95,157.825,157.875,29
20130401|2013-01-04 13:30,4,157.7,158,157.7,158,35
20130401|2013-01-07 09:00,7,157.975,158.15,157.275,157.475,114
20130401|2013-01-07 09:30,7,157.45,157.675,157.325,157.325,41
20130401|2013-01-07 10:00,7,157.35,157.825,157.35,157.825,16
20130401|2013-01-07 10:30,7,157.85,158.025,157.7,158.025,11
20130401|2013-01-07 11:00,7,157.625,157.725,157.55,157.7,11
20130401|2013-01-07 11:30,7,157.725,157.75,157.5,157.75,11
20130401|2013-01-07 12:00,7,157.625,157.95,157.575,157.7,57
20130401|2013-01-07 12:30,7,157.7,157.95,157.6,157.95,45
20130401|2013-01-07 13:00,7,157.975,158,157.95,157.95,7
20130401|2013-01-07 13:30,7,158,158,157.925,157.925,6
20130401|2013-01-07 14:30,7,157.925,158,157.925,158,2
20130401|2013-01-07 15:30,7,157.85,157.85,157.85,157.85,1
20130401|2013-01-07 17:00,8,157.85,157.85,157.85,157.85,1
20130401|2013-01-07 18:00,8,157.75,157.75,157.625,157.625,3
20130401|2013-01-07 18:30,8,157.625,157.625,157.625,157.625,1
20130401|2013-01-07 21:00,8,157.575,157.575,157.575,157.575,1
20130401|2013-01-07 21:30,8,157.65,157.725,157.65,157.725,2
20130401|2013-01-07 22:00,8,157.725,157.8,157.725,157.8,8
20130401|2013-01-07 22:30,8,157.75,157.75,157.75,157.75,4
20130401|2013-01-07 23:30,8,157.9,157.9,157.9,157.9,1
20130401|2013-01-08 00:00,8,157.9,157.9,157.9,157.9,2
20130401|2013-01-08 00:30,8,157.9,157.9,157.9,157.9,1
20130401|2013-01-08 03:00,8,158.075,158.075,158.075,158.075,3
20130401|2013-01-08 06:30,8,157.975,157.975,157.975,157.975,1
20130401|2013-01-08 07:00,8,157.9,157.9,157.9,157.9,3
20130401|2013-01-08 07:30,8,157.975,157.975,157.975,157.975,1
20130401|2013-01-08 08:00,8,157.975,158.025,157.975,158.025,7
20130401|2013-01-08 08:30,8,158,158,157.85,157.85,4
20130401|2013-01-08 09:00,8,157.75,158,157.5,157.6,125
20130401|2013-01-08 09:30,8,157.55,157.55,156.75,156.925,98
20130401|2013-01-08 10:00,8,157.025,157.3,156.875,156.95,58
20130401|2013-01-08 10:30,8,156.95,157.2,156.95,157.05,57
20130401|2013-01-08 11:00,8,157.025,157.025,156.65,156.725,44
20130401|2013-01-08 11:30,8,156.675,156.725,156.55,156.55,50
20130401|2013-01-08 12:00,8,156.6,156.8,156.5,156.7,34
20130401|2013-01-08 12:30,8,156.65,156.8,156.5,156.575,36
20130401|2013-01-08 13:00,8,156.55,156.65,156.55,156.65,27
20130401|2013-01-08 13:30,8,156.7,156.825,156.65,156.825,7
20130401|2013-01-08 14:30,8,156.7,156.7,156.7,156.7,1
20130401|2013-01-08 17:00,9,156.9,156.925,156.9,156.925,7
20130401|2013-01-09 06:30,9,157,157,157,157,2
20130401|2013-01-09 07:00,9,156.85,157,156.85,157,2
20130401|2013-01-09 07:30,9,156.9,156.9,156.775,156.775,6
20130401|2013-01-09 08:30,9,156.55,156.55,156.35,156.35,11
20130401|2013-01-09 09:00,9,156.325,156.525,156.225,156.4,28
20130401|2013-01-09 09:30,9,156.25,156.25,156.1,156.1,10
20130401|2013-01-09 10:00,9,156.05,156.05,155.975,156.025,25
20130401|2013-01-09 10:30,9,156.025,156.025,155.825,155.825,49
20130401|2013-01-09 11:00,9,155.825,156.025,155.725,156,52
20130401|2013-01-09 11:30,9,156,156.025,156,156.025,5
20130401|2013-01-09 12:00,9,155.9,155.9,155.9,155.9,1
20130401|2013-01-09 12:30,9,155.8,155.85,155.6,155.6,4
20130401|2013-01-09 13:00,9,155.7,155.775,155.65,155.65,38
20130401|2013-01-09 13:30,9,155.65,155.725,155.65,155.725,4
20130401|2013-01-09 14:30,9,155.75,155.75,155.75,155.75,1
20130401|2013-01-09 15:00,9,155.775,155.775,155.775,155.775,3
20130401|2013-01-09 15:30,9,155.7,155.7,155.7,155.7,3
20130401|2013-01-09 17:00,10,155.675,155.675,155.625,155.625,3
20130401|2013-01-09 20:00,10,155.6,155.6,155.525,155.55,4
20130401|2013-01-09 22:30,10,155.5,155.5,155.425,155.425,4
20130401|2013-01-09 23:00,10,155.55,155.55,155.55,155.55,1
20130401|2013-01-10 02:00,10,155.4,155.4,155.375,155.375,2
20130401|2013-01-10 05:30,10,155.425,155.425,155.425,155.425,2
20130401|2013-01-10 08:00,10,155.35,155.35,155.35,155.35,2
20130401|2013-01-10 08:30,10,155.425,155.625,155.425,155.625,3
20130401|2013-01-10 09:00,10,155.7,155.7,155.4,155.575,9
20130401|2013-01-10 09:30,10,155.6,155.625,155.4,155.525,19
20130401|2013-01-10 10:00,10,155.425,155.525,155.075,155.25,45
20130401|2013-01-10 10:30,10,155.15,155.15,154.675,154.825,71
20130401|2013-01-10 11:00,10,154.8,154.95,154.8,154.925,15
20130401|2013-01-10 11:30,10,154.925,154.95,154.875,154.875,13
20130401|2013-01-10 12:00,10,154.85,155,154.775,154.975,7
20130401|2013-01-10 12:30,10,154.85,154.95,154.7,154.7,28
20130401|2013-01-10 13:00,10,154.7,154.75,154.675,154.675,5
20130401|2013-01-10 13:30,10,154.725,154.725,154.625,154.625,8
20130401|2013-01-10 14:00,10,154.675,154.675,154.6,154.625,7
20130401|2013-01-10 14:30,10,154.55,154.55,154.525,154.525,6
20130401|2013-01-10 15:00,10,154.55,154.55,154.5,154.5,2
20130401|2013-01-10 15:30,10,154.55,154.55,154.475,154.475,3
20130401|2013-01-10 17:00,11,154.7,154.7,154.7,154.7,3
20130401|2013-01-10 19:00,11,154.55,154.55,154.375,154.375,14
20130401|2013-01-10 19:30,11,154.375,154.375,154.375,154.375,2
20130401|2013-01-10 20:00,11,154.4,154.4,154.4,154.4,1
20130401|2013-01-10 21:30,11,154.25,154.25,154.25,154.25,1
20130401|2013-01-10 22:00,11,154.175,154.175,154.175,154.175,1
20130401|2013-01-11 03:00,11,154.1,154.1,154.1,154.1,1
20130401|2013-01-11 04:30,11,154.225,154.225,154.225,154.225,2
20130401|2013-01-11 06:30,11,154.175,154.2,154.175,154.2,4
20130401|2013-01-11 07:00,11,154.175,154.175,154.125,154.125,3
20130401|2013-01-11 07:30,11,154.05,154.175,154.05,154.075,7
20130401|2013-01-11 08:00,11,154.325,154.6,154.325,154.6,19
20130401|2013-01-11 08:30,11,154.6,154.6,154.425,154.45,17
20130401|2013-01-11 09:00,11,154.475,154.475,154,154.075,49
20130401|2013-01-11 09:30,11,154.15,154.4,154,154.4,32
20130401|2013-01-11 10:00,11,154.175,154.45,154.1,154.45,43
20130401|2013-01-11 10:30,11,154.425,156.075,154.425,155.15,167
20130401|2013-01-11 11:00,11,155.025,155.025,153.975,154.45,171
20130401|2013-01-11 11:30,11,154.4,154.4,153.525,153.625,131
20130401|2013-01-11 12:00,11,153.6,153.65,153.35,153.35,26
20130401|2013-01-11 12:30,11,153.35,153.925,153.275,153.425,83
20130401|2013-01-11 13:00,11,153.425,153.5,153.425,153.5,6
20130401|2013-01-11 13:30,11,153.55,153.6,153.475,153.575,14
20130401|2013-01-14 09:00,14,152.75,153.075,152.3,152.475,167
20130401|2013-01-14 09:30,14,152.45,153.025,152.375,153.025,94
20130401|2013-01-14 10:00,14,152.95,153.825,152.9,153.65,165
20130401|2013-01-14 10:30,14,153.525,153.8,153.425,153.8,24
20130401|2013-01-14 11:00,14,153.75,153.75,153.3,153.3,22
20130401|2013-01-14 11:30,14,153.3,153.3,153.1,153.1,43
20130401|2013-01-14 12:00,14,153.125,153.25,152.95,153.075,69
20130401|2013-01-14 12:30,14,153.15,153.25,153.025,153.075,22
20130401|2013-01-14 13:00,14,153.2,153.3,153.1,153.275,35
20130401|2013-01-14 13:30,14,153.25,153.3,153.25,153.3,8
20130401|2013-01-14 14:00,14,153.225,153.225,153.225,153.225,1
20130401|2013-01-14 15:30,14,153.15,153.15,153.15,153.15,1
20130401|2013-01-14 17:00,15,153.525,153.525,153.5,153.5,2
20130401|2013-01-14 18:00,15,153.3,153.3,153.3,153.3,1
20130401|2013-01-14 19:30,15,153.325,153.325,153.325,153.325,1
20130401|2013-01-14 22:00,15,153.175,153.175,153.175,153.175,5
20130401|2013-01-14 22:30,15,153.175,153.175,153.175,153.175,2
20130401|2013-01-14 23:00,15,153.175,153.175,153.175,153.175,1
20130401|2013-01-14 23:30,15,153.125,153.125,153.125,153.125,2
20130401|2013-01-15 00:00,15,152.875,152.875,152.875,152.875,2
20130401|2013-01-15 01:00,15,152.85,152.85,152.85,152.85,5
20130401|2013-01-15 02:00,15,152.825,152.825,152.775,152.775,5
20130401|2013-01-15 03:00,15,152.775,152.775,152.7,152.7,8
20130401|2013-01-15 03:30,15,152.75,152.75,152.75,152.75,3
20130401|2013-01-15 04:00,15,152.625,152.625,152.625,152.625,1
20130401|2013-01-15 04:30,15,152.625,152.65,152.625,152.65,2
20130401|2013-01-15 05:00,15,152.725,152.725,152.725,152.725,1
20130401|2013-01-15 05:30,15,152.6,152.65,152.6,152.6,7
20130401|2013-01-15 06:30,15,152.55,152.55,152.55,152.55,1
20130401|2013-01-15 07:00,15,152.65,152.65,152.65,152.65,1
20130401|2013-01-15 07:30,15,152.65,153.15,152.65,153,5
20130401|2013-01-15 08:00,15,153.025,153.175,153,153.175,10
20130401|2013-01-15 08:30,15,153.125,153.125,153.05,153.05,4
20130401|2013-01-15 09:00,15,152.925,153.25,152.875,153.225,46
20130401|2013-01-15 09:30,15,153.275,153.525,153.075,153.075,35
20130401|2013-01-15 10:00,15,152.825,152.875,152.7,152.7,31
20130401|2013-01-15 10:30,15,152.775,153.075,152.775,153.025,10
20130401|2013-01-15 11:00,15,153.1,153.1,152.675,152.7,17
20130401|2013-01-15 11:30,15,152.575,153.1,152.5,152.825,55
20130401|2013-01-15 12:00,15,152.925,152.975,152.7,152.7,9
20130401|2013-01-15 12:30,15,152.65,152.65,152.3,152.425,52
20130401|2013-01-15 13:00,15,152.375,152.4,152.3,152.35,12
20130401|2013-01-15 13:30,15,152.45,152.45,152.3,152.4,13
20130401|2013-01-15 14:00,15,152.475,152.6,152.475,152.6,3
20130401|2013-01-15 14:30,15,152.675,152.675,152.675,152.675,1
20130401|2013-01-15 18:00,16,152.55,152.55,152.55,152.55,2
20130401|2013-01-15 21:30,16,152.5,152.5,152.5,152.5,1
20130401|2013-01-15 22:00,16,152.425,152.425,152.425,152.425,4
20130401|2013-01-15 22:30,16,152.375,152.375,152.375,152.375,2
20130401|2013-01-15 23:00,16,152.375,152.375,152.375,152.375,4
20130401|2013-01-15 23:30,16,152.375,152.375,152.375,152.375,1
20130401|2013-01-16 00:00,16,152.375,152.375,152.375,152.375,1
20130401|2013-01-16 00:30,16,152.3,152.3,152.3,152.3,8
20130401|2013-01-16 01:00,16,152.325,152.325,152.325,152.325,5
20130401|2013-01-16 02:00,16,152.275,152.275,152.275,152.275,4
20130401|2013-01-16 02:30,16,152.25,152.25,152.2,152.2,5
20130401|2013-01-16 04:30,16,152.25,152.25,152.2,152.2,3
20130401|2013-01-16 05:00,16,152.2,152.2,152.2,152.2,3
20130401|2013-01-16 07:00,16,152.15,152.225,152.15,152.225,2
20130401|2013-01-16 07:30,16,152.225,152.225,152.175,152.175,2
20130401|2013-01-16 08:00,16,152.15,152.25,152.15,152.25,5
20130401|2013-01-16 08:30,16,152.175,152.175,152.05,152.1,25
20130401|2013-01-16 09:00,16,152.05,152.05,151.65,151.7,121
20130401|2013-01-16 09:30,16,151.75,152.625,151.7,152.375,70
20130401|2013-01-16 10:00,16,152.25,152.25,151.775,151.925,101
20130401|2013-01-16 10:30,16,151.925,152.1,151.825,151.9,30
20130401|2013-01-16 11:00,16,151.75,151.775,151.075,151.25,97
20130401|2013-01-16 11:30,16,151.175,151.475,150.875,150.875,182
20130401|2013-01-16 12:00,16,150.975,151.025,150.1,150.35,369
20130401|2013-01-16 12:30,16,150.35,150.875,150.3,150.35,99
20130401|2013-01-16 13:00,16,150.325,150.525,150.3,150.325,50
20130401|2013-01-16 13:30,16,150.375,150.375,150.325,150.325,5
20130401|2013-01-16 14:00,16,150.3,150.375,150.25,150.25,13
20130401|2013-01-16 14:30,16,150.225,150.375,150.225,150.35,4
20130401|2013-01-16 15:00,16,150.375,150.425,150.2,150.2,9
20130401|2013-01-16 15:30,16,150.325,150.35,150.325,150.35,2
20130401|2013-01-16 17:00,17,150.375,150.5,150.35,150.35,3
20130401|2013-01-16 17:30,17,150.325,150.4,150.325,150.4,3
20130401|2013-01-16 18:00,17,150.35,150.35,150.3,150.3,6
20130401|2013-01-16 20:30,17,150.3,150.325,150.3,150.325,2
20130401|2013-01-16 21:30,17,150.1,150.1,150.1,150.1,2
20130401|2013-01-16 22:00,17,150.05,150.05,150.05,150.05,2
20130401|2013-01-16 22:30,17,150.025,150.025,149.95,149.95,6
20130401|2013-01-16 23:00,17,149.95,149.95,149.95,149.95,2
20130401|2013-01-17 00:00,17,149.875,150.025,149.85,150.025,9
20130401|2013-01-17 00:30,17,149.85,149.85,149.85,149.85,1
20130401|2013-01-17 01:00,17,149.85,149.85,149.85,149.85,5
20130401|2013-01-17 01:30,17,149.875,149.875,149.775,149.775,7
20130401|2013-01-17 02:00,17,149.775,149.775,149.675,149.7,25
20130401|2013-01-17 02:30,17,149.7,149.7,149.65,149.675,9
20130401|2013-01-17 03:00,17,149.65,149.65,149.65,149.65,1
20130401|2013-01-17 04:00,17,149.75,149.75,149.75,149.75,1
20130401|2013-01-17 04:30,17,149.725,149.775,149.65,149.775,4
20130401|2013-01-17 05:00,17,149.7,149.7,149.7,149.7,1
20130401|2013-01-17 05:30,17,149.675,149.675,149.675,149.675,1
20130401|2013-01-17 06:00,17,149.725,149.725,149.7,149.7,4
20130401|2013-01-17 06:30,17,149.7,149.75,149.7,149.7,7
20130401|2013-01-17 07:00,17,149.95,150.075,149.9,150.075,3
20130401|2013-01-17 07:30,17,150.1,150.225,150.025,150.175,14
20130401|2013-01-17 08:00,17,150.175,150.475,150.1,150.475,20
20130401|2013-01-17 08:30,17,150.45,150.75,150.45,150.75,39
20130401|2013-01-17 09:00,17,150.675,150.675,149.4,149.7,166
20130401|2013-01-17 09:30,17,149.775,150.05,149.45,149.85,190
20130401|2013-01-17 10:00,17,149.8,149.825,149.575,149.75,61
20130401|2013-01-17 10:30,17,149.675,150.5,149.525,150.1,59
20130401|2013-01-17 11:00,17,150.05,150.25,149.6,149.6,54
20130401|2013-01-17 11:30,17,149.575,149.575,147.25,147.25,421
20130401|2013-01-17 12:00,17,147.25,148.175,147.25,148.125,122
20130401|2013-01-17 12:30,17,148.05,148.25,147.65,148.05,119
20130401|2013-01-17 13:00,17,148.475,149.4,148.45,149.25,57
20130401|2013-01-17 13:30,17,149.275,149.725,149.25,149.65,20
20130401|2013-01-17 14:00,17,149.5,149.5,149.25,149.25,5
20130401|2013-01-17 15:00,17,149.075,149.1,148.8,148.8,3
20130401|2013-01-17 15:30,17,148.9,148.95,148.9,148.95,2
20130401|2013-01-17 17:00,18,149.125,149.35,149.125,149.35,5
20130401|2013-01-17 17:30,18,149.075,149.35,149.075,149.35,4
20130401|2013-01-17 18:00,18,149.35,149.35,149.175,149.175,5
20130401|2013-01-17 18:30,18,149.2,149.2,149.175,149.175,3
20130401|2013-01-17 19:00,18,148.925,148.925,148.925,148.925,1
20130401|2013-01-17 20:00,18,149.1,149.3,149.1,149.3,4
20130401|2013-01-17 22:00,18,148.8,148.8,148.8,148.8,1
20130401|2013-01-17 22:30,18,148.675,148.725,148.65,148.65,9
20130401|2013-01-17 23:30,18,148.5,148.625,148.5,148.625,3
20130401|2013-01-18 00:30,18,148.35,148.35,148.3,148.3,3
20130401|2013-01-18 01:00,18,148.25,148.25,148.25,148.25,1
20130401|2013-01-18 01:30,18,148.25,148.25,148.225,148.225,5
20130401|2013-01-18 02:00,18,148.225,148.225,148.225,148.225,5
20130401|2013-01-18 02:30,18,148.25,148.25,148.25,148.25,2
20130401|2013-01-18 03:00,18,148.125,148.125,148.1,148.1,3
20130401|2013-01-18 06:30,18,147.8,147.8,147.8,147.8,5
20130401|2013-01-18 07:00,18,147.8,147.875,147.8,147.875,7
20130401|2013-01-18 07:30,18,148.125,148.125,148,148,5
20130401|2013-01-18 08:00,18,148,148.025,147.55,147.6,59
20130401|2013-01-18 08:30,18,147.5,147.85,147.25,147.65,122
20130401|2013-01-18 09:00,18,147.775,148.4,146.975,148.175,296
20130401|2013-01-18 09:30,18,148.15,148.275,147.75,148.1,133
20130401|2013-01-18 10:00,18,148.075,148.1,147.55,147.8,83
20130401|2013-01-18 10:30,18,147.825,148.95,147.775,148.425,259
20130401|2013-01-18 11:00,18,148.3,148.7,147.875,148.475,42
20130401|2013-01-18 11:30,18,148.425,148.9,148.35,148.9,187
20130401|2013-01-18 12:00,18,148.9,148.975,148.35,148.45,95
20130401|2013-01-18 12:30,18,148.575,148.95,148.15,148.625,98
20130401|2013-01-18 13:00,18,148.75,148.775,148.475,148.775,23
20130401|2013-01-18 13:30,18,148.7,148.85,148.675,148.675,4
20130401|2013-01-22 09:00,22,149.525,149.525,148.9,149.2,250
20130401|2013-01-22 09:30,22,149.125,149.65,149.125,149.625,101
20130401|2013-01-22 10:00,22,149.6,150,149.5,149.925,74
20130401|2013-01-22 10:30,22,149.95,150.025,149.85,149.975,69
20130401|2013-01-22 11:00,22,150,150.05,149.7,149.75,34
20130401|2013-01-22 11:30,22,149.8,149.975,149.75,149.85,65
20130401|2013-01-22 12:00,22,149.85,149.875,149.725,149.8,32
20130401|2013-01-22 12:30,22,149.775,149.85,149.5,149.725,125
20130401|2013-01-22 13:00,22,149.825,149.875,149.7,149.725,50
20130401|2013-01-22 13:30,22,149.825,149.825,149.825,149.825,4
20130401|2013-01-22 14:00,22,149.725,149.8,149.725,149.8,3
20130401|2013-01-22 15:30,22,149.8,149.8,149.775,149.775,2
20130401|2013-01-22 17:00,23,150.05,150.05,150.05,150.05,1
20130401|2013-01-22 17:30,23,149.875,149.875,149.85,149.85,2
20130401|2013-01-22 18:00,23,150.025,150.025,150.025,150.025,2
20130401|2013-01-22 20:30,23,149.95,149.95,149.95,149.95,1
20130401|2013-01-22 21:00,23,149.95,149.95,149.95,149.95,3
20130401|2013-01-22 21:30,23,149.95,149.95,149.85,149.85,6
20130401|2013-01-22 22:00,23,149.75,149.775,149.75,149.75,9
20130401|2013-01-22 22:30,23,149.65,149.65,149.5,149.5,5
20130401|2013-01-22 23:00,23,149.475,149.475,149.4,149.4,7
20130401|2013-01-22 23:30,23,149.425,149.425,149.425,149.425,2
20130401|2013-01-23 00:00,23,149.35,149.35,149.35,149.35,1
20130401|2013-01-23 00:30,23,149.3,149.3,149.15,149.15,3
20130401|2013-01-23 01:00,23,149.125,149.125,149.1,149.125,7
20130401|2013-01-23 01:30,23,149,149.025,149,149.025,7
20130401|2013-01-23 03:30,23,149,149.025,149,149.025,3
20130401|2013-01-23 04:00,23,149.05,149.125,149.05,149.125,3
20130401|2013-01-23 05:00,23,149.1,149.1,149.1,149.1,1
20130401|2013-01-23 05:30,23,149.025,149.125,149.025,149.125,13
20130401|2013-01-23 06:00,23,149.2,149.2,149.2,149.2,1
20130401|2013-01-23 06:30,23,149.125,149.125,149.1,149.1,4
20130401|2013-01-23 07:00,23,149.3,149.5,149.3,149.5,7
20130401|2013-01-23 07:30,23,149.65,149.725,149.65,149.65,5
20130401|2013-01-23 08:00,23,149.65,149.825,149.6,149.825,28
20130401|2013-01-23 08:30,23,149.975,150,149.775,149.85,35
20130401|2013-01-23 09:00,23,149.85,149.875,148.925,149.05,198
20130401|2013-01-23 09:30,23,149.125,149.525,148.675,148.8,182
20130401|2013-01-23 10:00,23,148.9,149.2,148.9,148.975,63
20130401|2013-01-23 10:30,23,148.975,149.225,148.95,148.95,162
20130401|2013-01-23 11:00,23,148.95,149.325,148.95,149.325,65
20130401|2013-01-23 11:30,23,149.325,149.5,149.025,149.275,64
20130401|2013-01-23 12:00,23,149.15,149.85,149.15,149.575,84
20130401|2013-01-23 12:30,23,149.525,150.25,149.35,150.025,183
20130401|2013-01-23 13:00,23,150.1,150.3,150.025,150.05,59
20130401|2013-01-23 14:00,23,150,150,149.975,149.975,2
20130401|2013-01-23 14:30,23,150.075,150.075,150.075,150.075,3
20130401|2013-01-23 15:00,23,150.1,150.1,150.1,150.1,1
20130401|2013-01-23 20:00,24,150.175,150.175,150.175,150.175,1
20130401|2013-01-23 21:30,24,150.2,150.2,150.15,150.15,8
20130401|2013-01-23 22:00,24,150.125,150.125,150.05,150.05,10
20130401|2013-01-23 23:00,24,150,150,150,150,1
20130401|2013-01-23 23:30,24,149.9,149.925,149.85,149.875,5
20130401|2013-01-24 00:30,24,149.75,149.75,149.75,149.75,9
20130401|2013-01-24 01:30,24,149.675,149.675,149.675,149.675,5
20130401|2013-01-24 06:30,24,149.95,150.025,149.95,150.025,5
20130401|2013-01-24 07:30,24,150.2,150.2,150.2,150.2,2
20130401|2013-01-24 08:00,24,150.125,150.65,150.125,150.65,22
20130401|2013-01-24 08:30,24,150.65,150.75,150.625,150.7,36
20130401|2013-01-24 09:00,24,150.75,151.075,150.725,151,109
20130401|2013-01-24 09:30,24,151.075,151.4,150.95,151.125,106
20130401|2013-01-24 10:00,24,151.15,151.15,150.875,150.9,59
20130401|2013-01-24 10:30,24,151,151.225,151,151.175,30
20130401|2013-01-24 11:00,24,151.2,151.2,150.95,151.1,39
20130401|2013-01-24 11:30,24,150.975,151.25,150.975,151.175,54
20130401|2013-01-24 12:00,24,151.225,151.45,151.2,151.225,88
20130401|2013-01-24 12:30,24,151.2,151.325,151.025,151.025,31
20130401|2013-01-24 13:00,24,151.025,151.2,151.025,151.175,9
20130401|2013-01-24 13:30,24,151.375,151.55,151.375,151.5,44
20130401|2013-01-24 14:00,24,151.6,151.6,151.5,151.6,6
20130401|2013-01-24 14:30,24,151.525,151.6,151.525,151.6,6
20130401|2013-01-24 15:00,24,151.65,151.7,151.625,151.7,20
20130401|2013-01-24 15:30,24,151.75,151.75,151.65,151.725,21
20130401|2013-01-24 17:30,25,151.525,151.525,151.5,151.5,6
20130401|2013-01-24 18:30,25,151.675,151.675,151.675,151.675,1
20130401|2013-01-24 19:00,25,151.7,151.7,151.575,151.575,7
20130401|2013-01-24 19:30,25,151.75,151.75,151.75,151.75,4
20130401|2013-01-24 20:00,25,151.75,151.75,151.75,151.75,2
20130401|2013-01-24 22:00,25,151.65,151.65,151.65,151.65,2
20130401|2013-01-24 22:30,25,151.55,151.55,151.45,151.45,4
20130401|2013-01-24 23:00,25,151.45,151.45,151.425,151.425,3
20130401|2013-01-25 00:00,25,151.45,151.45,151.425,151.425,4
20130401|2013-01-25 00:30,25,151.4,151.4,151.4,151.4,2
20130401|2013-01-25 01:00,25,151.325,151.325,151.3,151.3,3
20130401|2013-01-25 04:00,25,151.3,151.3,151.3,151.3,1
20130401|2013-01-25 05:00,25,151.3,151.3,151.25,151.25,3
20130401|2013-01-25 05:30,25,151.275,151.35,151.275,151.35,2
20130401|2013-01-25 07:00,25,151.35,151.35,151.35,151.35,24
20130401|2013-01-25 07:30,25,151.35,151.35,151.35,151.35,1
20130401|2013-01-25 08:00,25,151.725,151.9,151.725,151.9,10
20130401|2013-01-25 08:30,25,151.8,152.05,151.8,151.875,29
20130401|2013-01-25 09:00,25,151.95,152.05,151.875,152.05,109
20130401|2013-01-25 09:30,25,152,152,151.6,151.775,46
20130401|2013-01-25 10:00,25,151.8,151.85,151,151.35,116
20130401|2013-01-25 10:30,25,151.425,151.6,151.425,151.575,25
20130401|2013-01-25 11:00,25,151.55,151.55,151.3,151.35,50
20130401|2013-01-25 11:30,25,151.35,151.35,151.125,151.2,71
20130401|2013-01-25 12:00,25,151.075,151.425,151.075,151.3,22
20130401|2013-01-25 12:30,25,151.25,151.275,151,151.1,39
20130401|2013-01-25 13:00,25,151.1,151.1,150.9,151.05,28
20130401|2013-01-25 13:30,25,151.025,151.025,150.925,150.925,7
20130401|2013-01-28 09:00,28,152.5,153.275,152.475,153.05,263
20130401|2013-01-28 09:30,28,153.225,153.375,152.925,153.25,163
20130401|2013-01-28 10:00,28,153.325,153.9,152.95,153.9,129
20130401|2013-01-28 10:30,28,153.5,153.9,153.275,153.3,65
20130401|2013-01-28 11:00,28,153.175,153.275,152.975,153.225,90
20130401|2013-01-28 11:30,28,153.15,153.225,153.1,153.175,21
20130401|2013-01-28 12:00,28,153.15,153.25,153.05,153.15,21
20130401|2013-01-28 12:30,28,153.225,153.4,153,153,36
20130401|2013-01-28 13:00,28,153,153.175,152.95,153.025,31
20130401|2013-01-28 13:30,28,152.925,153.1,152.925,153.1,9
20130401|2013-01-28 14:00,28,153.075,153.075,153.075,153.075,3
20130401|2013-01-28 15:30,28,152.9,152.9,152.85,152.85,4
20130401|2013-01-28 18:00,29,152.75,152.75,152.675,152.675,11
20130401|2013-01-28 18:30,29,152.7,152.7,152.7,152.7,1
20130401|2013-01-28 20:00,29,152.85,153.075,152.85,153.075,29
20130401|2013-01-28 20:30,29,153.05,153.05,153.05,153.05,3
20130401|2013-01-28 21:00,29,153.05,153.05,153.05,153.05,1
20130401|2013-01-28 21:30,29,153,153,153,153,1
20130401|2013-01-28 22:30,29,153,153,153,153,8
20130401|2013-01-28 23:00,29,153,153,153,153,6
20130401|2013-01-29 00:30,29,153,153,153,153,1
20130401|2013-01-29 05:00,29,152.7,152.7,152.7,152.7,1
20130401|2013-01-29 05:30,29,152.675,152.675,152.65,152.65,3
20130401|2013-01-29 06:00,29,152.65,152.65,152.65,152.65,1
20130401|2013-01-29 07:00,29,152.675,152.675,152.675,152.675,1
20130401|2013-01-29 07:30,29,152.8,152.8,152.75,152.75,3
20130401|2013-01-29 08:00,29,153.025,153.1,153.025,153.1,7
20130401|2013-01-29 08:30,29,153.05,153.15,153.05,153.15,5
20130401|2013-01-29 09:00,29,153,153.2,152.675,152.925,94
20130401|2013-01-29 09:30,29,153,153.175,152.925,153.075,42
20130401|2013-01-29 10:00,29,153.05,153.175,153,153.125,51
20130401|2013-01-29 10:30,29,153.05,153.15,152.975,153.075,55
20130401|2013-01-29 11:00,29,153.1,153.125,152.975,153.05,52
20130401|2013-01-29 11:30,29,153,153,152.875,152.95,33
20130401|2013-01-29 12:00,29,152.975,153.05,152.95,152.975,12
20130401|2013-01-29 12:30,29,152.85,153.025,152.25,152.35,74
20130401|2013-01-29 13:00,29,152.4,152.475,152.35,152.45,34
20130401|2013-01-29 13:30,29,152.5,152.5,152.4,152.5,8
20130401|2013-01-29 14:00,29,152.5,152.5,152.475,152.5,5
20130401|2013-01-29 15:00,29,152.325,152.325,152.275,152.3,16
20130401|2013-01-29 15:30,29,152.3,152.3,152.15,152.15,4
20130401|2013-01-29 18:30,30,152.5,152.5,152.5,152.5,1
20130401|2013-01-29 19:30,30,152.625,152.625,152.6,152.6,2
20130401|2013-01-29 20:00,30,152.525,152.525,152.525,152.525,1
20130401|2013-01-29 21:00,30,152.625,152.625,152.625,152.625,1
20130401|2013-01-30 05:00,30,152.225,152.225,152.225,152.225,1
20130401|2013-01-30 05:30,30,152.075,152.075,152.05,152.05,9
20130401|2013-01-30 06:30,30,152.025,152.025,152.025,152.025,2
20130401|2013-01-30 07:00,30,152,152.55,152,152.525,29
20130401|2013-01-30 07:30,30,152.375,152.375,152.35,152.35,2
20130401|2013-01-30 08:00,30,152.225,152.225,152.175,152.2,15
20130401|2013-01-30 08:30,30,152.15,152.3,152.15,152.25,6
20130401|2013-01-30 09:00,30,152.025,152.375,151.975,152.375,67
20130401|2013-01-30 09:30,30,152.325,152.7,152.3,152.45,71
20130401|2013-01-30 10:00,30,152.425,152.425,152.1,152.15,57
20130401|2013-01-30 10:30,30,152.225,152.275,152.075,152.15,60
20130401|2013-01-30 11:00,30,152.125,152.725,152.125,152.55,46
20130401|2013-01-30 11:30,30,152.425,152.55,152.1,152.1,34
20130401|2013-01-30 12:00,30,152.1,152.15,151.925,151.975,94
20130401|2013-01-30 12:30,30,151.95,152.1,151.75,152.1,96
20130401|2013-01-30 13:00,30,151.975,152.05,151.975,152.05,17
20130401|2013-01-30 13:30,30,152.1,152.125,152.1,152.1,16
20130401|2013-01-30 14:00,30,152,152,152,152,1
20130401|2013-01-30 14:30,30,152.05,152.075,152.05,152.075,10
20130401|2013-01-30 15:00,30,152,152,151.925,151.925,6
20130401|2013-01-30 15:30,30,152.1,152.1,152.1,152.1,2
20130401|2013-01-30 17:30,31,152.075,152.075,152.075,152.075,2
20130401|2013-01-30 18:30,31,152.075,152.075,152.05,152.05,6
20130401|2013-01-30 19:00,31,152.175,152.175,152.1,152.1,2
20130401|2013-01-30 21:30,31,152.175,152.175,152.175,152.175,4
20130401|2013-01-30 22:30,31,152.1,152.1,152.075,152.075,2
20130401|2013-01-30 23:00,31,152.075,152.075,152.05,152.05,2
20130401|2013-01-30 23:30,31,152.05,152.05,152.025,152.025,2
20130401|2013-01-31 02:00,31,152.175,152.175,152.175,152.175,1
20130401|2013-01-31 04:00,31,152.275,152.275,152.275,152.275,1
20130401|2013-01-31 06:00,31,152.425,152.425,152.425,152.425,1
20130401|2013-01-31 06:30,31,152.475,152.475,152.475,152.475,1
20130401|2013-01-31 07:00,31,152.375,152.45,152.375,152.425,6
20130401|2013-01-31 07:30,31,152.425,152.45,152.425,152.425,3
20130401|2013-01-31 08:00,31,152.4,152.425,152.4,152.425,4
20130401|2013-01-31 08:30,31,152.525,152.575,152.525,152.575,27
20130401|2013-01-31 09:00,31,152.675,153,152.6,152.9,75
20130401|2013-01-31 09:30,31,152.85,152.975,152.725,152.75,54
20130401|2013-01-31 10:00,31,152.775,152.85,152.6,152.6,65
20130401|2013-01-31 10:30,31,152.65,152.7,152.375,152.45,26
20130401|2013-01-31 11:00,31,152.4,152.7,152.275,152.275,36
20130401|2013-01-31 11:30,31,152.325,152.575,152.275,152.525,47
20130401|2013-01-31 12:00,31,152.6,152.65,152.375,152.55,54
20130401|2013-01-31 12:30,31,152.575,152.625,152.25,152.6,74
20130401|2013-01-31 13:00,31,152.65,152.7,152.55,152.55,12
20130401|2013-01-31 13:30,31,152.55,152.675,152.525,152.65,13
20130401|2013-01-31 14:00,31,152.65,152.65,152.65,152.65,4
20130401|2013-01-31 14:30,31,152.6,152.6,152.5,152.5,3
20130401|2013-01-31 15:00,31,152.75,152.75,152.75,152.75,1
20130401|2013-01-31 15:30,31,152.5,152.5,152.475,152.475,4
20130401|2013-01-31 17:00,1,152.5,152.5,152.5,152.5,3
20130401|2013-01-31 17:30,1,152.5,152.5,152.5,152.5,2
20130401|2013-01-31 18:00,1,152.425,152.425,152.4,152.4,2
20130401|2013-01-31 20:30,1,152.6,152.6,152.6,152.6,1
20130401|2013-02-01 01:00,1,152.65,152.65,152.6,152.6,2
20130401|2013-02-01 03:30,1,152.75,152.75,152.75,152.75,1
20130401|2013-02-01 04:30,1,152.6,152.6,152.575,152.575,2
20130401|2013-02-01 05:00,1,152.45,152.45,152.4,152.4,4
20130401|2013-02-01 07:30,1,152.425,152.425,152.425,152.425,3
20130401|2013-02-01 08:00,1,152.55,152.55,152.5,152.5,4
20130401|2013-02-01 08:30,1,152.4,152.4,152.2,152.2,7
20130401|2013-02-01 09:00,1,152.2,152.25,151.65,152.05,90
20130401|2013-02-01 09:30,1,152.05,152.125,151.8,151.9,60
20130401|2013-02-01 10:00,1,151.825,152.125,151.8,151.95,27
20130401|2013-02-01 10:30,1,152.025,152.15,151.925,152.125,14
20130401|2013-02-01 11:00,1,152.175,152.225,152.075,152.15,11
20130401|2013-02-01 11:30,1,152.1,152.5,152.1,152.5,15
20130401|2013-02-01 12:00,1,152.4,152.6,152.1,152.25,107
20130401|2013-02-01 12:30,1,152.275,152.425,152,152.125,80
20130401|2013-02-01 13:00,1,152.125,152.125,152.025,152.075,7
20130401|2013-02-01 13:30,1,152.075,152.275,152.075,152.2,13
20130401|2013-02-04 09:00,4,152.05,152.85,152.05,152.625,58
20130401|2013-02-04 09:30,4,152.55,152.55,152.35,152.425,58
20130401|2013-02-04 10:00,4,152.425,152.425,152.1,152.1,33
20130401|2013-02-04 10:30,4,152.125,152.125,151.525,151.675,107
20130401|2013-02-04 11:00,4,151.575,151.65,151.25,151.6,83
20130401|2013-02-04 11:30,4,151.5,151.8,151.45,151.8,52
20130401|2013-02-04 12:00,4,151.775,151.875,151.75,151.875,32
20130401|2013-02-04 12:30,4,151.9,152.325,151.9,152.325,46
20130401|2013-02-04 13:00,4,152.325,152.325,152.05,152.15,102
20130401|2013-02-04 13:30,4,152.1,152.1,152.1,152.1,2
20130401|2013-02-04 14:00,4,152.15,152.15,152.15,152.15,5
20130401|2013-02-04 14:30,4,152.1,152.1,152.05,152.05,6
20130401|2013-02-04 20:30,5,152.175,152.175,152.175,152.175,2
20130401|2013-02-04 21:00,5,152.175,152.225,152.175,152.225,12
20130401|2013-02-04 21:30,5,152.225,152.525,152.225,152.525,16
20130401|2013-02-04 22:00,5,152.65,152.7,152.65,152.7,7
20130401|2013-02-04 22:30,5,152.725,152.925,152.725,152.9,8
20130401|2013-02-04 23:00,5,152.75,152.95,152.75,152.95,2
20130401|2013-02-04 23:30,5,152.85,152.85,152.825,152.825,3
20130401|2013-02-05 01:30,5,152.95,152.975,152.95,152.975,4
20130401|2013-02-05 02:30,5,152.95,152.95,152.95,152.95,1
20130401|2013-02-05 03:30,5,152.95,152.95,152.95,152.95,1
20130401|2013-02-05 04:30,5,153,153,153,153,6
20130401|2013-02-05 05:30,5,152.85,152.85,152.825,152.825,3
20130401|2013-02-05 06:00,5,152.95,152.95,152.95,152.95,2
20130401|2013-02-05 07:00,5,152.825,152.85,152.825,152.825,3
20130401|2013-02-05 07:30,5,152.925,152.925,152.825,152.825,6
20130401|2013-02-05 08:00,5,152.75,152.75,152.65,152.65,11
20130401|2013-02-05 08:30,5,152.625,152.65,152.6,152.65,7
20130401|2013-02-05 09:00,5,152.75,152.8,152.625,152.675,47
20130401|2013-02-05 09:30,5,152.775,152.8,152.475,152.725,32
20130401|2013-02-05 10:00,5,152.7,152.875,152.55,152.55,30
20130401|2013-02-05 10:30,5,152.55,152.675,152.5,152.575,26
20130401|2013-02-05 11:00,5,152.575,152.9,152.575,152.75,45
20130401|2013-02-05 11:30,5,152.85,152.85,152.6,152.675,21
20130401|2013-02-05 12:00,5,152.7,152.7,152.175,152.25,44
20130401|2013-02-05 12:30,5,152.325,152.325,151.775,151.9,155
20130401|2013-02-05 13:00,5,151.9,152,151.9,151.975,14
20130401|2013-02-05 13:30,5,151.925,151.95,151.925,151.95,3
20130401|2013-02-05 14:00,5,151.975,151.975,151.975,151.975,1
20130401|2013-02-05 15:00,5,151.975,151.975,151.975,151.975,2
20130401|2013-02-05 15:30,5,151.95,151.95,151.95,151.95,1
20130401|2013-02-05 17:00,6,152,152,152,152,3
20130401|2013-02-05 17:30,6,152,152,152,152,2
20130401|2013-02-05 18:30,6,152,152.075,152,152.075,4
20130401|2013-02-05 19:00,6,151.9,151.9,151.9,151.9,1
20130401|2013-02-05 19:30,6,151.975,151.975,151.975,151.975,1
20130401|2013-02-05 22:00,6,152.1,152.1,152.1,152.1,1
20130401|2013-02-06 00:30,6,152.15,152.15,152.15,152.15,1
20130401|2013-02-06 06:30,6,152,152,152,152,5
20130401|2013-02-06 07:30,6,152.125,152.2,152.125,152.2,3
20130401|2013-02-06 08:30,6,152.2,152.2,152.15,152.15,14
20130401|2013-02-06 09:00,6,152.175,152.225,151.925,151.925,57
20130401|2013-02-06 09:30,6,152.075,152.175,151.475,151.575,81
20130401|2013-02-06 10:00,6,151.5,151.55,151.275,151.325,132
20130401|2013-02-06 10:30,6,151.25,151.25,150.35,150.775,260
20130401|2013-02-06 11:00,6,150.9,150.925,150.55,150.775,39
20130401|2013-02-06 11:30,6,150.65,151.025,150.6,151.025,55
20130401|2013-02-06 12:00,6,150.9,151.05,150.9,151,14
20130401|2013-02-06 12:30,6,151,151,150.725,150.95,47
20130401|2013-02-06 13:00,6,150.925,151.025,150.85,150.85,46
20130401|2013-02-06 13:30,6,150.825,150.825,150.7,150.7,19
20130401|2013-02-06 14:00,6,150.775,150.775,150.725,150.725,2
20130401|2013-02-06 14:30,6,150.775,150.775,150.775,150.775,6
20130401|2013-02-06 15:00,6,150.7,150.7,150.65,150.7,15
20130401|2013-02-06 15:30,6,150.65,150.65,150.65,150.65,3
20130401|2013-02-06 17:00,7,150.825,150.875,150.825,150.875,4
20130401|2013-02-06 17:30,7,150.675,150.75,150.65,150.75,12
20130401|2013-02-06 18:00,7,150.675,150.675,150.65,150.65,3
20130401|2013-02-06 18:30,7,150.675,150.675,150.65,150.65,12
20130401|2013-02-06 19:00,7,150.575,150.575,150.55,150.55,10
20130401|2013-02-06 19:30,7,150.55,150.55,150.55,150.55,10
20130401|2013-02-06 20:00,7,150.425,150.425,150.425,150.425,1
20130401|2013-02-06 20:30,7,150.4,150.45,150.4,150.425,25
20130401|2013-02-06 21:30,7,150.375,150.375,150.35,150.35,3
20130401|2013-02-06 22:00,7,150.375,150.4,150.275,150.275,4
20130401|2013-02-07 01:00,7,150.3,150.3,150.3,150.3,1
20130401|2013-02-07 02:00,7,150.3,150.3,150.3,150.3,1
20130401|2013-02-07 02:30,7,150.25,150.25,150.25,150.25,1
20130401|2013-02-07 04:00,7,150.35,150.35,150.35,150.35,1
20130401|2013-02-07 05:30,7,150.3,150.3,150.3,150.3,1
20130401|2013-02-07 06:30,7,150.375,150.5,150.35,150.5,14
20130401|2013-02-07 07:00,7,150.55,150.6,150.45,150.45,21
20130401|2013-02-07 07:30,7,150.525,150.55,150.5,150.55,5
20130401|2013-02-07 08:00,7,150.5,150.5,150.15,150.15,72
20130401|2013-02-07 08:30,7,150.1,150.15,149.875,149.95,59
20130401|2013-02-07 09:00,7,150.075,150.4,149.7,149.975,171
20130401|2013-02-07 09:30,7,149.975,150.4,149.975,150.225,87
20130401|2013-02-07 10:00,7,150.275,150.775,150.225,150.6,113
20130401|2013-02-07 10:30,7,150.75,150.875,150.425,150.425,129
20130401|2013-02-07 11:00,7,150.425,150.625,150.425,150.5,22
20130401|2013-02-07 11:30,7,150.5,150.65,150.45,150.475,53
20130401|2013-02-07 12:00,7,150.575,150.825,150.575,150.775,24
20130401|2013-02-07 12:30,7,150.825,151,150.475,150.6,118
20130401|2013-02-07 13:00,7,150.625,150.825,150.475,150.575,52
20130401|2013-02-07 13:30,7,150.7,150.7,150.5,150.575,23
20130401|2013-02-07 14:30,7,150.55,150.825,150.55,150.8,45
20130401|2013-02-07 15:30,7,150.625,150.625,150.625,150.625,1
20130401|2013-02-07 17:00,8,150.5,150.65,150.425,150.65,22
20130401|2013-02-07 20:00,8,150.675,150.675,150.675,150.675,2
20130401|2013-02-08 03:00,8,150.8,150.8,150.8,150.8,2
20130401|2013-02-08 03:30,8,150.825,150.825,150.825,150.825,2
20130401|2013-02-08 04:00,8,150.8,150.8,150.8,150.8,1
20130401|2013-02-08 05:00,8,150.85,150.95,150.85,150.875,6
20130401|2013-02-08 07:00,8,150.8,150.8,150.8,150.8,1
20130401|2013-02-08 07:30,8,150.75,150.8,150.65,150.675,10
20130401|2013-02-08 08:00,8,150.675,150.75,150.4,150.4,18
20130401|2013-02-08 08:30,8,150.4,150.4,150.2,150.375,35
20130401|2013-02-08 09:00,8,150.2,150.325,149.85,150.075,67
20130401|2013-02-08 09:30,8,150.1,150.1,149.625,149.85,185
20130401|2013-02-08 10:00,8,149.875,149.9,149.45,149.625,155
20130401|2013-02-08 10:30,8,149.65,149.75,149.25,149.4,99
20130401|2013-02-08 11:00,8,149.425,149.45,148.7,148.825,213
20130401|2013-02-08 11:30,8,148.9,149.45,148.9,149.35,70
20130401|2013-02-08 12:00,8,149.25,149.25,148.9,148.925,101
20130401|2013-02-08 12:30,8,148.8,148.9,148.25,148.45,195
20130401|2013-02-08 13:00,8,148.475,148.75,148.375,148.6,44
20130401|2013-02-08 13:30,8,148.65,148.8,148.4,148.5,53
20130401|2013-02-11 09:00,11,147.9,148.2,146.725,146.95,483
20130401|2013-02-11 09:30,11,146.875,147.5,146.525,147.45,214
20130401|2013-02-11 10:00,11,147.45,148.2,147.35,147.9,425
20130401|2013-02-11 10:30,11,147.775,148.325,147.675,148.275,150
20130401|2013-02-11 11:00,11,148.375,148.975,148.05,148.1,248
20130401|2013-02-11 11:30,11,148.175,148.175,147.85,147.95,46
20130401|2013-02-11 12:00,11,148.125,148.125,147.95,148.05,24
20130401|2013-02-11 12:30,11,148,148.625,147.975,148.525,187
20130401|2013-02-11 13:00,11,148.4,148.525,148.4,148.5,16
20130401|2013-02-11 13:30,11,148.525,148.525,148.425,148.5,3
20130401|2013-02-11 14:00,11,148.5,148.525,148.45,148.45,8
20130401|2013-02-11 14:30,11,148.525,148.525,148.35,148.375,7
20130401|2013-02-11 15:00,11,148.5,148.5,148.5,148.5,5
20130401|2013-02-11 15:30,11,148.425,148.425,148.425,148.425,1
20130401|2013-02-11 17:00,12,148.2,148.6,148.125,148.6,19
20130401|2013-02-11 17:30,12,148.6,148.6,148.375,148.375,8
20130401|2013-02-11 18:00,12,148.525,148.625,148.525,148.625,3
20130401|2013-02-11 18:30,12,148.45,148.45,148.275,148.275,16
20130401|2013-02-11 21:00,12,148.25,148.25,148.25,148.25,2
20130401|2013-02-11 23:30,12,148.325,148.325,148.325,148.325,1
20130401|2013-02-12 02:30,12,148.6,148.6,148.375,148.375,4
20130401|2013-02-12 03:00,12,148.65,148.65,148.65,148.65,3
20130401|2013-02-12 07:30,12,148.65,148.75,148.575,148.575,9
20130401|2013-02-12 08:00,12,148.375,148.375,147.875,147.975,62
20130401|2013-02-12 08:30,12,147.925,148.125,147.65,148.125,75
20130401|2013-02-12 09:00,12,148.175,148.225,147,147.25,632
20130401|2013-02-12 09:30,12,147.275,147.3,146.375,146.775,470
20130401|2013-02-12 10:00,12,146.775,146.95,146.5,146.675,304
20130401|2013-02-12 10:30,12,146.775,147.15,146.45,146.5,276
20130401|2013-02-12 11:00,12,146.45,146.525,145.625,145.7,470
20130401|2013-02-12 11:30,12,145.825,145.925,145.625,145.625,99
20130401|2013-02-12 12:00,12,145.625,145.975,145.625,145.625,254
20130401|2013-02-12 12:30,12,145.625,147.15,145.625,147.15,350
20130401|2013-02-12 13:00,12,147.1,147.175,146.75,146.825,153
20130401|2013-02-12 13:30,12,146.75,146.9,146.65,146.75,17
20130401|2013-02-12 14:00,12,146.7,146.7,146.675,146.7,8
20130401|2013-02-12 14:30,12,146.675,146.7,146.65,146.7,9
20130401|2013-02-12 15:00,12,146.75,146.75,146.65,146.675,12
20130401|2013-02-12 15:30,12,146.675,146.675,146.6,146.6,8
20130401|2013-02-12 17:00,13,146.35,146.35,146.35,146.35,1
20130401|2013-02-12 17:30,13,146.5,146.5,146.5,146.5,3
20130401|2013-02-12 18:00,13,146.5,146.525,146.5,146.5,10
20130401|2013-02-12 18:30,13,146.1,146.1,146.025,146.025,2
20130401|2013-02-12 19:00,13,146.025,146.025,146,146,3
20130401|2013-02-12 19:30,13,146.15,146.15,145.95,145.95,3
20130401|2013-02-12 21:00,13,146.2,146.2,146.2,146.2,1
20130401|2013-02-13 01:30,13,146.3,146.475,146.3,146.475,3
20130401|2013-02-13 02:30,13,146.5,146.5,146.5,146.5,1
20130401|2013-02-13 05:00,13,146.5,146.55,146.5,146.55,2
20130401|2013-02-13 05:30,13,146.55,146.55,146.525,146.525,2
20130401|2013-02-13 06:00,13,146.55,146.55,146.5,146.5,5
20130401|2013-02-13 06:30,13,146.4,146.4,146.4,146.4,6
20130401|2013-02-13 07:00,13,146.4,146.425,146.25,146.3,16
20130401|2013-02-13 07:30,13,146.3,146.35,146.2,146.325,13
20130401|2013-02-13 08:00,13,146.175,146.175,145.95,146.05,66
20130401|2013-02-13 08:30,13,146.05,146.05,145.8,145.95,65
20130401|2013-02-13 09:00,13,145.95,145.95,145.5,145.9,368
20130401|2013-02-13 09:30,13,145.825,146.075,145.7,145.825,233
20130401|2013-02-13 10:00,13,145.8,145.9,145.75,145.85,89
20130401|2013-02-13 10:30,13,145.85,146,145.7,145.7,103
20130401|2013-02-13 11:00,13,145.7,145.7,144.85,144.85,233
20130401|2013-02-13 11:30,13,144.825,144.85,144.45,144.75,185
20130401|2013-02-13 12:00,13,144.675,145.325,144.6,145.15,108
20130401|2013-02-13 12:30,13,145.225,145.475,144.825,145,114
20130401|2013-02-13 13:00,13,145,145.175,144.95,144.975,26
20130401|2013-02-13 13:30,13,145,145.05,144.875,144.875,13
20130401|2013-02-13 14:30,13,144.875,144.925,144.725,144.8,23
20130401|2013-02-13 15:00,13,144.8,144.8,144.675,144.675,2
20130401|2013-02-13 15:30,13,144.65,144.8,144.6,144.8,21
20130401|2013-02-13 17:00,14,145.05,145.1,144.575,144.75,43
20130401|2013-02-13 17:30,14,144.725,144.85,144.675,144.7,8
20130401|2013-02-13 18:00,14,144.575,144.575,144.575,144.575,5
20130401|2013-02-13 18:30,14,144.6,144.6,144.6,144.6,2
20130401|2013-02-13 19:00,14,144.525,144.525,144.475,144.475,5
20130401|2013-02-13 20:00,14,144.65,144.75,144.65,144.75,6
20130401|2013-02-13 20:30,14,144.75,144.75,144.75,144.75,2
20130401|2013-02-13 22:30,14,144.525,144.525,144.45,144.45,14
20130401|2013-02-13 23:00,14,144.45,144.45,144.35,144.375,17
20130401|2013-02-14 01:00,14,144.375,144.375,144.375,144.375,1
20130401|2013-02-14 01:30,14,144.35,144.35,144.35,144.35,1
20130401|2013-02-14 02:00,14,144.35,144.35,144.3,144.3,4
20130401|2013-02-14 04:00,14,144.525,144.55,144.525,144.55,3
20130401|2013-02-14 04:30,14,144.55,144.55,144.55,144.55,2
20130401|2013-02-14 05:00,14,144.375,144.375,144.325,144.325,4
20130401|2013-02-14 06:00,14,144.55,144.55,144.55,144.55,2
20130401|2013-02-14 06:30,14,144.5,144.5,144.5,144.5,1
20130401|2013-02-14 07:00,14,144.45,144.525,144.4,144.45,11
20130401|2013-02-14 07:30,14,144.45,144.45,144.3,144.4,19
20130401|2013-02-14 08:00,14,144.425,144.475,143.575,143.8,100
20130401|2013-02-14 08:30,14,143.8,143.9,143.075,143.15,107
20130401|2013-02-14 09:00,14,143.1,143.45,143.075,143.4,228
20130401|2013-02-14 09:30,14,143.3,144.275,143.225,144.275,160
20130401|2013-02-14 10:00,14,144.15,145.825,144.1,145.175,531
20130401|2013-02-14 10:30,14,145.1,145.9,145.05,145.9,221
20130401|2013-02-14 11:00,14,145.875,145.95,145.325,145.625,119
20130401|2013-02-14 11:30,14,145.55,145.625,145.4,145.55,41
20130401|2013-02-14 12:00,14,145.575,145.925,145.55,145.925,97
20130401|2013-02-14 12:30,14,145.9,146.35,145.6,146.35,184
20130401|2013-02-14 13:00,14,146.35,146.625,146.35,146.6,83
20130401|2013-02-14 13:30,14,146.5,146.7,146.4,146.475,55
20130401|2013-02-14 14:00,14,146.475,146.475,146.15,146.3,42
20130401|2013-02-14 14:30,14,146.325,146.375,146.325,146.35,6
20130401|2013-02-14 15:00,14,146.35,146.5,146.35,146.5,5
20130401|2013-02-14 15:30,14,146.5,146.525,146.5,146.525,2
20130401|2013-02-14 17:00,15,146.375,146.525,145.9,146.525,21
20130401|2013-02-14 17:30,15,146.525,146.525,146.525,146.525,1
20130401|2013-02-14 18:00,15,146.65,146.65,146.625,146.65,5
20130401|2013-02-14 18:30,15,146.625,146.725,146.625,146.725,31
20130401|2013-02-14 19:00,15,146.725,146.725,146.725,146.725,1
20130401|2013-02-14 19:30,15,146.725,146.9,146.725,146.725,13
20130401|2013-02-14 20:30,15,146.8,146.9,146.8,146.9,22
20130401|2013-02-14 21:00,15,146.8,146.8,146.8,146.8,1
20130401|2013-02-14 21:30,15,146.775,146.775,146.5,146.5,12
20130401|2013-02-14 22:00,15,146.5,146.5,146.45,146.45,3
20130401|2013-02-15 05:00,15,146.375,146.4,146.375,146.4,3
20130401|2013-02-15 05:30,15,146.4,146.4,146.4,146.4,1
20130401|2013-02-15 06:00,15,146.4,146.475,146.4,146.475,10
20130401|2013-02-15 06:30,15,146.475,146.475,146.4,146.4,12
20130401|2013-02-15 07:00,15,146.4,146.5,146.4,146.45,5
20130401|2013-02-15 07:30,15,146.4,146.45,146.325,146.325,15
20130401|2013-02-15 08:00,15,146.3,146.3,146.025,146.025,49
20130401|2013-02-15 08:30,15,146.025,146.175,145.4,145.55,71
20130401|2013-02-15 09:00,15,145.6,145.8,145.2,145.375,279
20130401|2013-02-15 09:30,15,145.375,146.75,145.375,146.6,251
20130401|2013-02-15 10:00,15,146.6,147.325,146.45,147.125,273
20130401|2013-02-15 10:30,15,147.05,147.075,146.6,146.625,199
20130401|2013-02-15 11:00,15,146.625,146.95,146.6,146.7,136
20130401|2013-02-15 11:30,15,146.7,146.9,146.575,146.85,97
20130401|2013-02-15 12:00,15,146.85,146.875,146.4,146.625,55
20130401|2013-02-15 12:30,15,146.575,146.875,146.25,146.875,146
20130401|2013-02-15 13:00,15,146.775,146.95,146.575,146.825,38
20130401|2013-02-15 13:30,15,146.8,146.975,146.775,146.925,23
20130401|2013-02-19 09:00,19,146.9,147.125,145.975,145.975,275
20130401|2013-02-19 09:30,19,145.95,146.425,145.95,146.25,84
20130401|2013-02-19 10:00,19,146.175,146.4,145.875,146,179
20130401|2013-02-19 10:30,19,146,146.1,145.525,145.525,109
20130401|2013-02-19 11:00,19,145.65,146.725,145.45,146.45,277
20130401|2013-02-19 11:30,19,146.45,146.55,145.975,146,91
20130401|2013-02-19 12:00,19,145.975,146.125,145.775,146.025,47
20130401|2013-02-19 12:30,19,146.075,146.275,145.95,146.225,66
20130401|2013-02-19 13:00,19,146.15,146.25,145.9,145.9,40
20130401|2013-02-19 13:30,19,145.925,145.925,145.75,145.75,10
20130401|2013-02-19 14:00,19,145.8,145.8,145.8,145.8,1
20130401|2013-02-19 14:30,19,145.975,145.975,145.975,145.975,1
20130401|2013-02-19 15:00,19,145.95,145.95,145.8,145.8,20
20130401|2013-02-19 15:30,19,145.85,145.85,145.75,145.75,18
20130401|2013-02-19 17:00,20,145.5,145.75,145.5,145.75,5
20130401|2013-02-19 17:30,20,145.75,145.75,145.75,145.75,3
20130401|2013-02-19 18:00,20,145.75,145.75,145.75,145.75,4
20130401|2013-02-19 19:00,20,145.95,145.95,145.95,145.95,1
20130401|2013-02-19 21:30,20,145.75,145.75,145.7,145.7,3
20130401|2013-02-19 22:00,20,145.825,145.825,145.825,145.825,1
20130401|2013-02-20 01:30,20,145.7,145.7,145.65,145.65,2
20130401|2013-02-20 06:30,20,145.675,145.675,145.675,145.675,6
20130401|2013-02-20 07:00,20,145.65,145.675,145.65,145.675,2
20130401|2013-02-20 07:30,20,145.675,145.7,145.45,145.7,29
20130401|2013-02-20 08:00,20,145.7,145.875,145.7,145.875,9
20130401|2013-02-20 08:30,20,145.875,146.125,145.875,146.1,36
20130401|2013-02-20 09:00,20,146.175,146.2,145.075,145.375,294
20130401|2013-02-20 09:30,20,145.3,145.375,144.675,144.775,187
20130401|2013-02-20 10:00,20,144.65,144.65,143.7,144.325,376
20130401|2013-02-20 10:30,20,144.2,144.25,143.275,143.375,364
20130401|2013-02-20 11:00,20,143.275,143.35,143.175,143.3,158
20130401|2013-02-20 11:30,20,143.325,143.55,143.325,143.45,56
20130401|2013-02-20 12:00,20,143.45,143.45,143.175,143.325,81
20130401|2013-02-20 12:30,20,143.275,143.725,143.175,143.65,245
20130401|2013-02-20 13:00,20,143.575,143.9,143.575,143.7,106
20130401|2013-02-20 13:30,20,143.65,143.8,143.575,143.8,13
20130401|2013-02-20 14:00,20,143.875,143.875,143.625,143.625,3
20130401|2013-02-20 14:30,20,143.625,143.75,143.6,143.75,5
20130401|2013-02-20 15:00,20,143.75,143.8,143.7,143.8,3
20130401|2013-02-20 15:30,20,143.8,143.85,143.8,143.85,12
20130401|2013-02-20 17:00,21,143.55,144.175,143.55,144.175,14
20130401|2013-02-20 18:00,21,144.1,144.1,144.1,144.1,2
20130401|2013-02-20 18:30,21,143.9,143.9,143.9,143.9,1
20130401|2013-02-20 19:00,21,144.05,144.05,144.05,144.05,1
20130401|2013-02-20 19:30,21,143.825,143.825,143.8,143.8,4
20130401|2013-02-20 21:00,21,144.1,144.1,144.1,144.1,1
20130401|2013-02-20 21:30,21,143.875,143.875,143.85,143.85,2
20130401|2013-02-20 22:00,21,144.175,144.25,144.175,144.25,3
20130401|2013-02-20 22:30,21,144.25,144.3,144.25,144.3,2
20130401|2013-02-20 23:00,21,144.275,144.275,144.275,144.275,1
20130401|2013-02-21 02:30,21,144.075,144.075,143.95,143.95,4
20130401|2013-02-21 03:00,21,143.925,143.925,143.9,143.9,3
20130401|2013-02-21 04:30,21,144.075,144.075,144.075,144.075,1
20130401|2013-02-21 05:30,21,144.1,144.1,144.1,144.1,2
20130401|2013-02-21 06:30,21,144.15,144.25,144.15,144.25,3
20130401|2013-02-21 07:00,21,144.275,144.3,144.275,144.275,7
20130401|2013-02-21 07:30,21,144.3,144.45,144.3,144.45,5
20130401|2013-02-21 08:00,21,144.375,144.375,143.9,144.2,32
20130401|2013-02-21 08:30,21,144.075,144.1,143.25,143.25,47
20130401|2013-02-21 09:00,21,143.3,143.65,142.975,143.65,258
20130401|2013-02-21 09:30,21,143.825,144.175,143.6,143.9,91
20130401|2013-02-21 10:00,21,143.825,143.825,143.35,143.675,92
20130401|2013-02-21 10:30,21,143.4,143.55,143.35,143.35,19
20130401|2013-02-21 11:00,21,143.35,143.35,143.125,143.2,37
20130401|2013-02-21 11:30,21,143.125,143.275,143.05,143.275,60
20130401|2013-02-21 12:00,21,143.25,143.725,143.2,143.55,45
20130401|2013-02-21 12:30,21,143.55,143.7,143.15,143.15,54
20130401|2013-02-21 13:00,21,143.225,143.3,143.125,143.175,30
20130401|2013-02-21 13:30,21,143.125,143.225,143.125,143.225,16
20130401|2013-02-21 14:00,21,143.25,143.25,143.2,143.2,3
20130401|2013-02-21 14:30,21,143.2,143.275,143.2,143.275,4
20130401|2013-02-21 15:30,21,143.125,143.125,143.05,143.1,19
20130401|2013-02-21 17:00,22,143.4,143.4,143.05,143.05,2
20130401|2013-02-21 19:00,22,143.2,143.3,143.05,143.3,4
20130401|2013-02-21 20:00,22,143.3,143.3,143.3,143.3,1
20130401|2013-02-21 21:00,22,143.35,143.35,143.35,143.35,2
20130401|2013-02-21 22:30,22,143.35,143.35,143.35,143.35,1
20130401|2013-02-21 23:30,22,143.275,143.275,143.275,143.275,1
20130401|2013-02-22 00:30,22,143.075,143.075,142.85,142.85,14
20130401|2013-02-22 01:00,22,142.8,142.8,142.8,142.8,13
20130401|2013-02-22 01:30,22,143.1,143.1,143.1,143.1,1
20130401|2013-02-22 03:30,22,142.975,143.15,142.975,143.1,11
20130401|2013-02-22 06:00,22,143.175,143.2,143.175,143.2,7
20130401|2013-02-22 06:30,22,143.2,143.3,143.2,143.3,4
20130401|2013-02-22 07:00,22,143.3,143.3,143.3,143.3,1
20130401|2013-02-22 07:30,22,143.325,143.35,143.25,143.25,4
20130401|2013-02-22 08:00,22,143.25,143.425,143.25,143.325,16
20130401|2013-02-22 08:30,22,143.425,144.2,143.4,144,88
20130401|2013-02-22 09:00,22,143.775,144.2,143.7,144.2,114
20130401|2013-02-22 09:30,22,144.225,144.7,143.45,143.575,216
20130401|2013-02-22 10:00,22,143.55,144,143.5,143.95,73
20130401|2013-02-22 10:30,22,143.95,144.025,143.825,143.95,45
20130401|2013-02-22 11:00,22,143.9,144.125,143.85,143.975,132
20130401|2013-02-22 11:30,22,144,144.05,143.9,144.05,74
20130401|2013-02-22 12:00,22,144.05,144.15,143.875,144.125,81
20130401|2013-02-22 12:30,22,144.025,144.1,143.825,143.875,158
20130401|2013-02-22 13:00,22,143.9,144.05,143.85,143.975,100
20130401|2013-02-22 13:30,22,143.975,143.975,143.8,143.975,21
20130401|2013-02-25 09:00,25,144.675,145.175,144.4,144.5,274
20130401|2013-02-25 09:30,25,144.45,144.45,143.775,144,218
20130401|2013-02-25 10:00,25,143.975,144.425,143.875,144.425,120
20130401|2013-02-25 10:30,25,144.45,144.45,144.25,144.25,55
20130401|2013-02-25 11:00,25,144.125,144.125,143.225,143.275,110
20130401|2013-02-25 11:30,25,143.3,143.975,143.275,143.975,177
20130401|2013-02-25 12:00,25,143.975,144.175,143.925,144.125,38
20130401|2013-02-25 12:30,25,144.1,144.225,143.675,143.7,146
20130401|2013-02-25 13:00,25,143.825,143.825,143.525,143.6,38
20130401|2013-02-25 13:30,25,143.6,143.6,143.5,143.5,12
20130401|2013-02-25 14:00,25,143.45,143.5,143.45,143.45,7
20130401|2013-02-25 14:30,25,143.4,143.4,143.1,143.275,80
20130401|2013-02-25 15:00,25,143.2,143.425,143.025,143.3,30
20130401|2013-02-25 15:30,25,143.075,143.075,143.075,143.075,2
20130401|2013-02-25 17:00,26,143,143,142.9,143,5
20130401|2013-02-25 17:30,26,143,143.25,143,143.25,13
20130401|2013-02-25 19:30,26,143.1,143.1,143.05,143.05,5
20130401|2013-02-25 20:00,26,143.05,143.125,142.9,142.9,6
20130401|2013-02-26 02:30,26,143.025,143.025,143.025,143.025,1
20130401|2013-02-26 03:00,26,143.025,143.025,143,143,4
20130401|2013-02-26 04:00,26,142.95,142.95,142.9,142.9,5
20130401|2013-02-26 04:30,26,142.9,142.9,142.9,142.9,7
20130401|2013-02-26 05:00,26,142.9,142.975,142.9,142.975,7
20130401|2013-02-26 05:30,26,142.975,142.975,142.9,142.9,4
20130401|2013-02-26 06:00,26,142.875,142.925,142.825,142.925,10
20130401|2013-02-26 06:30,26,142.8,142.825,142.75,142.825,16
20130401|2013-02-26 07:00,26,143,143,142.85,142.85,3
20130401|2013-02-26 07:30,26,143,143.175,143,143.175,14
20130401|2013-02-26 08:00,26,143.175,143.4,143.1,143.4,29
20130401|2013-02-26 08:30,26,143.4,143.4,143.05,143.175,61
20130401|2013-02-26 09:00,26,143.1,143.9,142.875,143.625,361
20130401|2013-02-26 09:30,26,143.625,143.775,143.125,143.225,273
20130401|2013-02-26 10:00,26,143.125,143.15,142.325,142.5,319
20130401|2013-02-26 10:30,26,142.55,142.65,142.2,142.2,170
20130401|2013-02-26 11:00,26,142.325,143.4,142.325,143.325,243
20130401|2013-02-26 11:30,26,143.4,143.475,143.175,143.475,192
20130401|2013-02-26 12:00,26,143.5,144.175,143.425,144.175,228
20130401|2013-02-26 12:30,26,144.075,144.75,144,144.05,276
20130401|2013-02-26 13:00,26,144.2,144.2,144,144,46
20130401|2013-02-26 13:30,26,143.975,144.1,143.975,144.05,10
20130401|2013-02-26 14:00,26,144.05,144.1,144.05,144.1,3
20130401|2013-02-26 14:30,26,144.125,144.175,144.125,144.125,5
20130401|2013-02-26 15:00,26,144.15,144.2,144.15,144.15,8
20130401|2013-02-26 15:30,26,144.15,144.15,144.15,144.15,5
20130401|2013-02-26 17:00,27,144.2,144.575,144.2,144.45,8
20130401|2013-02-26 17:30,27,144.45,144.45,144.375,144.375,3
20130401|2013-02-26 18:30,27,144.475,144.475,144.475,144.475,2
20130401|2013-02-26 19:00,27,144.375,144.375,144.3,144.375,5
20130401|2013-02-26 19:30,27,144.3,144.3,144.3,144.3,1
20130401|2013-02-26 21:00,27,144.4,144.425,144.4,144.425,4
20130401|2013-02-27 00:00,27,144.45,144.45,144.45,144.45,1
20130401|2013-02-27 00:30,27,144.475,144.475,144.475,144.475,1
20130401|2013-02-27 01:00,27,144.5,144.5,144.5,144.5,1
20130401|2013-02-27 03:30,27,144.4,144.4,144.25,144.25,4
20130401|2013-02-27 05:30,27,144.325,144.35,144.325,144.35,2
20130401|2013-02-27 06:30,27,144.15,144.15,144.075,144.075,2
20130401|2013-02-27 07:00,27,144.05,144.075,144.05,144.075,2
20130401|2013-02-27 07:30,27,144.1,144.1,144.075,144.1,14
20130401|2013-02-27 08:00,27,144.05,144.15,144,144.15,16
20130401|2013-02-27 08:30,27,144.2,144.8,144.2,144.75,59
20130401|2013-02-27 09:00,27,144.75,144.975,144.325,144.725,158
20130401|2013-02-27 09:30,27,144.675,144.675,143.65,143.85,310
20130401|2013-02-27 10:00,27,143.875,144.475,143.875,144.45,119
20130401|2013-02-27 10:30,27,144.425,144.575,144.35,144.575,17
20130401|2013-02-27 11:00,27,144.55,144.95,144.4,144.725,125
20130401|2013-02-27 11:30,27,144.775,144.775,144.525,144.675,70
20130401|2013-02-27 12:00,27,144.675,144.725,144.5,144.6,38
20130401|2013-02-27 12:30,27,144.575,144.725,144.35,144.375,111
20130401|2013-02-27 13:00,27,144.375,144.65,144.375,144.65,40
20130401|2013-02-27 13:30,27,144.525,144.625,144.525,144.625,3
20130401|2013-02-27 14:00,27,144.65,144.65,144.65,144.65,3
20130401|2013-02-27 15:00,27,144.6,144.625,144.6,144.6,6
20130401|2013-02-27 15:30,27,144.575,144.575,144.575,144.575,1
20130401|2013-02-27 17:00,28,144.675,144.675,144.675,144.675,1
20130401|2013-02-27 18:00,28,144.425,144.425,144.425,144.425,1
20130401|2013-02-27 18:30,28,144.5,144.6,144.5,144.55,5
20130401|2013-02-27 19:00,28,144.5,144.5,144.5,144.5,1
20130401|2013-02-27 19:30,28,144.55,144.55,144.5,144.5,4
20130401|2013-02-27 20:30,28,144.6,144.6,144.6,144.6,2
20130401|2013-02-27 21:00,28,144.675,144.7,144.6,144.6,5
20130401|2013-02-27 21:30,28,144.6,144.6,144.6,144.6,1
20130401|2013-02-27 22:00,28,144.5,144.6,144.5,144.5,10
20130401|2013-02-27 22:30,28,144.375,144.375,144.375,144.375,2
20130401|2013-02-27 23:00,28,144.475,144.475,144.375,144.375,3
20130401|2013-02-27 23:30,28,144.375,144.375,144.325,144.325,6
20130401|2013-02-28 00:00,28,144.35,144.35,144.35,144.35,1
20130401|2013-02-28 00:30,28,144.2,144.225,144.2,144.225,9
20130401|2013-02-28 01:00,28,144.1,144.1,144.075,144.075,3
20130401|2013-02-28 02:00,28,144.1,144.1,144.025,144.025,6
20130401|2013-02-28 02:30,28,143.975,143.975,143.925,143.925,6
20130401|2013-02-28 03:30,28,143.9,143.9,143.775,143.775,8
20130401|2013-02-28 04:00,28,143.875,143.875,143.875,143.875,2
20130401|2013-02-28 04:30,28,143.8,143.8,143.75,143.75,2
20130401|2013-02-28 05:00,28,143.7,143.7,143.675,143.675,5
20130401|2013-02-28 05:30,28,143.525,143.6,143.475,143.6,8
20130401|2013-02-28 06:00,28,143.675,143.7,143.625,143.625,6
20130401|2013-02-28 06:30,28,143.625,143.7,143.625,143.7,3
20130401|2013-02-28 07:00,28,143.8,144.125,143.75,144.125,35
20130401|2013-02-28 07:30,28,144.225,144.75,144.225,144.575,60
20130401|2013-02-28 08:00,28,144.65,144.7,144.525,144.65,16
20130401|2013-02-28 08:30,28,144.65,144.75,144.65,144.7,34
20130401|2013-02-28 09:00,28,144.725,145.175,144.725,144.85,259
20130401|2013-02-28 09:30,28,144.825,144.875,144.5,144.625,122
20130401|2013-02-28 10:00,28,144.65,144.825,144.55,144.825,64
20130401|2013-02-28 10:30,28,144.85,145.3,144.825,145.3,221
20130401|2013-02-28 11:00,28,145.175,145.3,145.1,145.1,73
20130401|2013-02-28 11:30,28,145.125,145.4,145.1,145.4,102
20130401|2013-02-28 12:00,28,145.325,145.525,144.8,145.05,149
20130401|2013-02-28 12:30,28,145,145.225,144.75,144.8,168
20130401|2013-02-28 13:00,28,144.775,144.95,144.675,144.85,31
20130401|2013-02-28 13:30,28,144.85,144.875,144.85,144.875,3
20130401|2013-02-28 14:00,28,144.925,145,144.925,145,14
20130401|2013-02-28 14:30,28,145.1,145.125,145.075,145.1,8
20130401|2013-02-28 15:00,28,145.075,145.275,145.075,145.275,22
20130401|2013-02-28 15:30,28,145.225,145.325,145.225,145.325,6
20130401|2013-02-28 17:00,1,145.4,145.55,145.225,145.55,5
20130401|2013-02-28 17:30,1,145.525,145.825,145.5,145.825,15
20130401|2013-02-28 18:00,1,145.6,145.6,145.575,145.575,2
20130401|2013-02-28 18:30,1,145.775,145.775,145.65,145.65,2
20130401|2013-02-28 19:00,1,145.775,145.8,145.775,145.8,6
20130401|2013-02-28 19:30,1,145.825,145.875,145.825,145.875,3
20130401|2013-02-28 20:00,1,145.875,145.9,145.875,145.9,4
20130401|2013-02-28 20:30,1,145.875,145.95,145.85,145.925,5
20130401|2013-02-28 21:00,1,145.75,145.75,145.75,145.75,2
20130401|2013-02-28 22:30,1,145.775,145.775,145.775,145.775,2
20130401|2013-02-28 23:00,1,145.775,145.8,145.775,145.8,4
20130401|2013-02-28 23:30,1,145.775,145.775,145.775,145.775,1
20130401|2013-03-01 00:00,1,145.775,145.775,145.775,145.775,3
20130401|2013-03-01 01:30,1,145.75,145.875,145.75,145.775,23
20130401|2013-03-01 02:30,1,145.65,145.65,145.65,145.65,1
20130401|2013-03-01 06:00,1,145.75,145.75,145.75,145.75,2
20130401|2013-03-01 06:30,1,145.8,145.8,145.65,145.7,3
20130401|2013-03-01 07:00,1,145.8,145.8,145.8,145.8,1
20130401|2013-03-01 07:30,1,145.775,145.775,145.775,145.775,1
20130401|2013-03-01 08:00,1,145.65,145.8,145.65,145.725,17
20130401|2013-03-01 08:30,1,145.75,146.05,145.675,146.05,62
20130401|2013-03-01 09:00,1,146.05,146.175,145.05,145.25,370
20130401|2013-03-01 09:30,1,145.275,145.525,145,145.125,304
20130401|2013-03-01 10:00,1,145,145.2,144.725,145.05,164
20130401|2013-03-01 10:30,1,144.95,144.975,144.625,144.725,101
20130401|2013-03-01 11:00,1,144.675,144.975,144.575,144.8,179
20130401|2013-03-01 11:30,1,144.825,144.825,144.625,144.8,65
20130401|2013-03-01 12:00,1,144.8,144.9,144.525,144.6,90
20130401|2013-03-01 12:30,1,144.6,144.8,144.2,144.35,321
20130401|2013-03-01 13:00,1,144.35,144.375,144.125,144.35,53
20130401|2013-03-01 13:30,1,144.325,144.35,144.25,144.325,13
20130401|2013-03-04 09:00,4,144.4,144.95,144,144.775,310
20130401|2013-03-04 09:30,4,144.8,144.875,144.325,144.4,141
20130401|2013-03-04 10:00,4,144.4,144.475,144.075,144.425,132
20130401|2013-03-04 10:30,4,144.325,144.825,144.325,144.775,38
20130401|2013-03-04 11:00,4,144.825,144.875,144.7,144.725,28
20130401|2013-03-04 11:30,4,144.525,144.75,144.275,144.725,119
20130401|2013-03-04 12:00,4,144.675,145.175,144.675,145.15,132
20130401|2013-03-04 12:30,4,145.15,145.375,144.9,145.075,215
20130401|2013-03-04 13:00,4,145.1,145.125,144.9,145,76
20130401|2013-03-04 13:30,4,145.05,145.05,145,145.05,6
20130401|2013-03-04 14:00,4,145.025,145.05,144.975,145.025,28
20130401|2013-03-04 14:30,4,145.05,145.05,144.95,145,4
20130401|2013-03-04 15:00,4,144.925,144.925,144.875,144.875,5
20130401|2013-03-04 15:30,4,145.05,145.05,145.05,145.05,2
20130401|2013-03-04 21:30,5,145.05,145.05,145.05,145.05,1
20130401|2013-03-04 22:00,5,145.25,145.25,145.25,145.25,2
20130401|2013-03-04 23:30,5,145.25,145.25,145.25,145.25,1
20130401|2013-03-05 00:00,5,145.225,145.225,145.225,145.225,2
20130401|2013-03-05 01:30,5,145.1,145.1,145,145,4
20130401|2013-03-05 02:30,5,145,145,145,145,1
20130401|2013-03-05 03:00,5,144.95,144.95,144.925,144.925,3
20130401|2013-03-05 04:30,5,144.9,144.9,144.9,144.9,1
20130401|2013-03-05 05:00,5,144.95,144.95,144.95,144.95,1
20130401|2013-03-05 05:30,5,144.9,144.9,144.775,144.775,6
20130401|2013-03-05 06:30,5,144.725,144.725,144.725,144.725,2
20130401|2013-03-05 07:00,5,144.85,144.9,144.85,144.85,7
20130401|2013-03-05 07:30,5,144.95,144.95,144.95,144.95,1
20130401|2013-03-05 08:00,5,144.875,144.875,144.875,144.875,2
20130401|2013-03-05 08:30,5,144.875,144.875,144.65,144.725,31
20130401|2013-03-05 09:00,5,144.65,145.425,144.475,145.2,238
20130401|2013-03-05 09:30,5,145.125,145.25,144.475,144.5,189
20130401|2013-03-05 10:00,5,144.45,144.45,144,144.175,132
20130401|2013-03-05 10:30,5,144.125,144.3,143.5,143.95,248
20130401|2013-03-05 11:00,5,143.9,144.15,143.675,143.875,188
20130401|2013-03-05 11:30,5,143.75,144.175,143.675,144.125,108
20130401|2013-03-05 12:00,5,144.025,144.125,143.9,143.925,39
20130401|2013-03-05 12:30,5,143.975,144.05,143.6,143.675,283
20130401|2013-03-05 13:00,5,143.625,143.8,143.625,143.7,52
20130401|2013-03-05 13:30,5,143.675,143.7,143.575,143.675,24
20130401|2013-03-05 14:00,5,143.625,143.625,143.6,143.625,7
20130401|2013-03-05 14:30,5,143.6,143.625,143.55,143.55,6
20130401|2013-03-05 15:00,5,143.625,143.625,143.55,143.575,10
20130401|2013-03-05 15:30,5,143.675,143.675,143.675,143.675,4
20130401|2013-03-05 17:00,6,143.75,143.75,143.6,143.65,8
20130401|2013-03-05 18:00,6,143.75,143.75,143.75,143.75,4
20130401|2013-03-05 19:00,6,143.65,143.65,143.575,143.575,3
20130401|2013-03-05 20:30,6,143.5,143.675,143.4,143.675,8
20130401|2013-03-05 21:00,6,143.5,143.55,143.5,143.5,3
20130401|2013-03-05 21:30,6,143.5,143.5,143.5,143.5,1
20130401|2013-03-05 22:30,6,143.5,143.5,143.2,143.225,30
20130401|2013-03-05 23:00,6,143.2,143.2,143.2,143.2,6
20130401|2013-03-06 00:00,6,143.125,143.125,143.125,143.125,1
20130401|2013-03-06 00:30,6,143.125,143.125,143.125,143.125,1
20130401|2013-03-06 01:00,6,143.075,143.075,143.075,143.075,1
20130401|2013-03-06 01:30,6,143.075,143.075,143.05,143.05,5
20130401|2013-03-06 02:00,6,143.075,143.075,143.075,143.075,1
20130401|2013-03-06 02:30,6,143,143,143,143,3
20130401|2013-03-06 03:30,6,143.075,143.075,143.075,143.075,3
20130401|2013-03-06 04:30,6,142.875,142.875,142.7,142.7,11
20130401|2013-03-06 05:00,6,142.8,142.8,142.7,142.7,5
20130401|2013-03-06 05:30,6,142.55,142.725,142.5,142.675,5
20130401|2013-03-06 06:00,6,142.65,142.8,142.65,142.8,19
20130401|2013-03-06 06:30,6,142.8,142.9,142.675,142.9,11
20130401|2013-03-06 07:00,6,142.925,142.95,142.825,142.825,3
20130401|2013-03-06 07:30,6,143.025,143.175,143.025,143.175,20
20130401|2013-03-06 08:00,6,143.05,143.05,142.6,142.625,38
20130401|2013-03-06 08:30,6,142.5,142.6,142.2,142.475,148
20130401|2013-03-06 09:00,6,142.4,142.5,140.7,141.025,639
20130401|2013-03-06 09:30,6,141.15,142.3,141.05,141.95,274
20130401|2013-03-06 10:00,6,141.875,142.6,141.6,142.6,152
20130401|2013-03-06 10:30,6,142.6,142.95,142,142.05,176
20130401|2013-03-06 11:00,6,141.975,142.35,141.7,142.075,86
20130401|2013-03-06 11:30,6,142.05,142.475,141.875,142.3,94
20130401|2013-03-06 12:00,6,142.3,142.55,142.05,142.55,119
20130401|2013-03-06 12:30,6,142.45,142.5,142.25,142.325,266
20130401|2013-03-06 13:00,6,142.375,142.675,142.25,142.35,178
20130401|2013-03-06 13:30,6,142.375,142.375,142.25,142.375,25
20130401|2013-03-06 14:00,6,142.35,142.375,142.35,142.35,14
20130401|2013-03-06 14:30,6,142.35,142.4,142.35,142.4,29
20130401|2013-03-06 15:00,6,142.375,142.4,142.325,142.325,5
20130401|2013-03-06 15:30,6,142.25,142.25,142.25,142.25,1
20130401|2013-03-06 17:00,7,142.7,142.7,142.7,142.7,1
20130401|2013-03-06 18:00,7,142.3,142.45,142.3,142.45,7
20130401|2013-03-06 18:30,7,142.45,142.45,142.1,142.1,6
20130401|2013-03-06 19:00,7,142.125,142.125,142,142,6
20130401|2013-03-06 19:30,7,141.875,141.875,141.775,141.8,6
20130401|2013-03-06 20:00,7,141.85,142,141.85,142,18
20130401|2013-03-06 20:30,7,141.875,141.875,141.8,141.8,8
20130401|2013-03-06 21:00,7,141.75,141.75,141.7,141.7,5
20130401|2013-03-06 21:30,7,141.65,141.825,141.6,141.825,17
20130401|2013-03-06 22:00,7,141.625,141.675,141.45,141.675,25
20130401|2013-03-07 01:30,7,141.475,141.475,141.475,141.475,2
20130401|2013-03-07 03:00,7,141.675,141.675,141.675,141.675,2
20130401|2013-03-07 03:30,7,141.6,141.825,141.6,141.825,4
20130401|2013-03-07 04:00,7,141.85,141.85,141.85,141.85,1
20130401|2013-03-07 05:00,7,141.725,141.725,141.725,141.725,1
20130401|2013-03-07 05:30,7,141.8,141.85,141.8,141.825,7
20130401|2013-03-07 06:00,7,141.825,141.825,141.825,141.825,2
20130401|2013-03-07 06:30,7,141.7,141.85,141.7,141.85,20
20130401|2013-03-07 07:00,7,141.75,141.85,141.675,141.675,10
20130401|2013-03-07 07:30,7,141.725,141.975,141.675,141.975,23
20130401|2013-03-07 08:00,7,141.975,142.225,141.975,142.225,119
20130401|2013-03-07 08:30,7,142.225,142.55,142.225,142.425,75
20130401|2013-03-07 09:00,7,142.375,142.9,141.725,142.85,593
20130401|2013-03-07 09:30,7,142.875,142.95,142.25,142.475,140
20130401|2013-03-07 10:00,7,142.425,143.175,142.425,142.975,176
20130401|2013-03-07 10:30,7,143,143.325,142.925,143.325,138
20130401|2013-03-07 11:00,7,143.35,143.425,142.95,143.175,185
20130401|2013-03-07 11:30,7,143.3,143.525,143,143.025,102
20130401|2013-03-07 12:00,7,143.025,143.45,143,143.2,92
20130401|2013-03-07 12:30,7,143.175,143.275,142.45,142.625,207
20130401|2013-03-07 13:00,7,142.6,142.7,142.35,142.375,53
20130401|2013-03-07 13:30,7,142.35,142.45,142.35,142.35,18
20130401|2013-03-07 14:00,7,142.3,142.425,142.3,142.425,7
20130401|2013-03-07 14:30,7,142.375,142.475,142.35,142.475,9
20130401|2013-03-07 15:00,7,142.35,142.35,142.325,142.325,7
20130401|2013-03-07 15:30,7,142.3,142.375,142.25,142.25,5
20130401|2013-03-07 17:00,8,142.475,142.5,142.2,142.2,13
20130401|2013-03-07 18:30,8,142.125,142.125,142.125,142.125,2
20130401|2013-03-07 20:00,8,142.125,142.125,142.125,142.125,1
20130401|2013-03-07 21:30,8,142.325,142.325,142.325,142.325,1
20130401|2013-03-07 23:00,8,142.15,142.15,142.15,142.15,1
20130401|2013-03-08 00:00,8,142.25,142.25,142.25,142.25,1
20130401|2013-03-08 01:30,8,142.3,142.3,142.225,142.225,3
20130401|2013-03-08 02:30,8,142.225,142.225,142.225,142.225,1
20130401|2013-03-08 04:00,8,142.3,142.35,142.3,142.35,2
20130401|2013-03-08 05:30,8,142.375,142.475,142.375,142.475,7
20130401|2013-03-08 06:00,8,142.525,142.7,142.525,142.55,21
20130401|2013-03-08 06:30,8,142.525,142.525,142.5,142.5,2
20130401|2013-03-08 07:00,8,142.55,142.625,142.55,142.625,2
20130401|2013-03-08 07:30,8,142.5,142.575,142.325,142.425,20
20130401|2013-03-08 08:00,8,142.425,142.525,142.3,142.3,9
20130401|2013-03-08 08:30,8,142.2,142.375,142.1,142.2,24
20130401|2013-03-08 09:00,8,142.15,142.3,141.675,142.25,347
20130401|2013-03-08 09:30,8,142.175,142.25,141.675,141.725,295
20130401|2013-03-08 10:00,8,141.65,141.8,141.1,141.375,450
20130401|2013-03-08 10:30,8,141.425,141.75,141.325,141.65,186
20130401|2013-03-08 11:00,8,141.575,141.8,140.975,141.4,320
20130401|2013-03-08 11:30,8,141.4,141.55,141.05,141.175,185
20130401|2013-03-08 12:00,8,141.2,141.3,140.95,141.2,212
20130401|2013-03-08 12:30,8,141.075,141.8,141.075,141.4,190
20130401|2013-03-08 13:00,8,141.475,141.625,141.2,141.3,43
20130401|2013-03-08 13:30,8,141.35,141.375,141.15,141.35,30
20130401|2013-03-11 09:00,11,141.275,141.625,140.875,141.425,288
20130401|2013-03-11 09:30,11,141.6,141.925,141.575,141.825,129
20130401|2013-03-11 10:00,11,141.825,142.2,141.375,141.45,161
20130401|2013-03-11 10:30,11,141.525,141.85,141.475,141.55,144
20130401|2013-03-11 11:00,11,141.6,141.925,141.425,141.45,99
20130401|2013-03-11 11:30,11,141.425,141.55,141.175,141.55,125
20130401|2013-03-11 12:00,11,141.5,141.7,141.35,141.55,70
20130401|2013-03-11 12:30,11,141.55,141.55,141.275,141.325,95
20130401|2013-03-11 13:00,11,141.35,141.6,141.35,141.45,44
20130401|2013-03-11 13:30,11,141.4,141.5,141.35,141.5,7
20130401|2013-03-11 14:00,11,141.4,141.45,141.4,141.45,4
20130401|2013-03-11 14:30,11,141.4,141.4,141.375,141.375,5
20130401|2013-03-11 15:00,11,141.35,141.45,141.35,141.45,4
20130401|2013-03-11 15:30,11,141.45,141.45,141.3,141.3,22
20130401|2013-03-11 17:00,12,141.3,141.6,141.3,141.3,6
20130401|2013-03-11 18:30,12,141.6,141.6,141.325,141.325,4
20130401|2013-03-11 21:00,12,141.4,141.4,141.4,141.4,1
20130401|2013-03-11 22:00,12,141.325,141.325,141.3,141.3,3
20130401|2013-03-12 04:00,12,141.4,141.4,141.275,141.275,4
20130401|2013-03-12 05:00,12,141.375,141.375,141.375,141.375,2
20130401|2013-03-12 06:30,12,141.2,141.2,141.2,141.2,5
20130401|2013-03-12 07:00,12,141.225,141.225,141.225,141.225,1
20130401|2013-03-12 07:30,12,141.225,141.325,141.225,141.25,23
20130401|2013-03-12 08:00,12,141.275,141.4,141.225,141.275,57
20130401|2013-03-12 08:30,12,141.25,141.425,141.25,141.4,31
20130401|2013-03-12 09:00,12,141.325,142.25,141.125,141.875,312
20130401|2013-03-12 09:30,12,141.85,142.15,141.85,141.975,94
20130401|2013-03-12 10:00,12,141.875,142.6,141.875,142.125,192
20130401|2013-03-12 10:30,12,142.175,142.25,141.975,142.25,67
20130401|2013-03-12 11:00,12,142.15,142.25,142.025,142.025,57
20130401|2013-03-12 11:30,12,142.025,142.2,142,142.175,32
20130401|2013-03-12 12:00,12,142.125,142.3,142.025,142.05,61
20130401|2013-03-12 12:30,12,142.125,142.175,141.675,141.975,204
20130401|2013-03-12 13:00,12,142.05,142.25,142,142.25,27
20130401|2013-03-12 13:30,12,142.25,142.325,142.225,142.25,10
20130401|2013-03-12 14:00,12,142.25,142.25,142.25,142.25,2
20130401|2013-03-12 14:30,12,142.25,142.375,142.25,142.375,12
20130401|2013-03-12 15:00,12,142.375,142.375,142.375,142.375,1
20130401|2013-03-12 15:30,12,142.3,142.325,142.3,142.325,3
20130401|2013-03-12 18:30,13,142.375,142.4,142.375,142.4,7
20130401|2013-03-12 19:30,13,142.275,142.275,142.275,142.275,1
20130401|2013-03-12 20:00,13,142.3,142.3,142.3,142.3,2
20130401|2013-03-12 20:30,13,142.325,142.325,142.325,142.325,1
20130401|2013-03-12 22:30,13,142.325,142.35,142.325,142.35,4
20130401|2013-03-12 23:30,13,142.35,142.35,142.225,142.225,6
20130401|2013-03-13 00:00,13,142.225,142.225,142.225,142.225,1
20130401|2013-03-13 00:30,13,142.375,142.375,142.375,142.375,1
20130401|2013-03-13 04:00,13,142.4,142.475,142.4,142.475,12
20130401|2013-03-13 04:30,13,142.475,142.525,142.475,142.525,7
20130401|2013-03-13 05:00,13,142.55,142.725,142.55,142.725,55
20130401|2013-03-13 06:00,13,142.65,142.65,142.65,142.65,4
20130401|2013-03-13 06:30,13,142.7,142.7,142.7,142.7,2
20130401|2013-03-13 07:00,13,142.65,142.65,142.625,142.625,9
20130401|2013-03-13 07:30,13,142.55,142.6,142.45,142.45,15
20130401|2013-03-13 08:00,13,142.5,142.725,142.5,142.7,24
20130401|2013-03-13 08:30,13,142.7,142.95,142.675,142.95,46
20130401|2013-03-13 09:00,13,142.925,143.225,142.575,143.225,267
20130401|2013-03-13 09:30,13,143.2,143.45,143.1,143.125,175
20130401|2013-03-13 10:00,13,143.2,143.225,142.775,143.15,183
20130401|2013-03-13 10:30,13,143.05,143.3,143,143.2,99
20130401|2013-03-13 11:00,13,143.25,143.25,143.075,143.1,53
20130401|2013-03-13 11:30,13,143.1,143.325,142.975,143.025,74
20130401|2013-03-13 12:00,13,143,143.025,142.5,142.525,144
20130401|2013-03-13 12:30,13,142.55,142.7,141.975,142.625,404
20130401|2013-03-13 13:00,13,142.6,142.75,142.375,142.6,139
20130401|2013-03-13 13:30,13,142.625,142.625,142.55,142.55,9
20130401|2013-03-13 14:00,13,142.575,142.6,142.575,142.6,2
20130401|2013-03-13 14:30,13,142.525,142.525,142.525,142.525,2
20130401|2013-03-13 15:00,13,142.475,142.525,142.45,142.45,20
20130401|2013-03-13 15:30,13,142.5,142.5,142.5,142.5,1
20130401|2013-03-13 17:30,14,142.35,142.35,142.35,142.35,2
20130401|2013-03-13 19:30,14,142.525,142.55,142.525,142.55,4
20130401|2013-03-13 20:30,14,142.375,142.375,142.375,142.375,1
20130401|2013-03-13 21:00,14,142.65,142.725,142.65,142.725,9
20130401|2013-03-13 22:30,14,142.675,142.675,142.675,142.675,2
20130401|2013-03-13 23:00,14,142.675,142.725,142.675,142.725,5
20130401|2013-03-13 23:30,14,142.725,142.725,142.675,142.675,48
20130401|2013-03-14 00:00,14,142.525,142.525,142.525,142.525,2
20130401|2013-03-14 04:30,14,142.55,142.55,142.55,142.55,2
20130401|2013-03-14 06:30,14,142.675,142.675,142.675,142.675,1
20130401|2013-03-14 07:30,14,142.8,142.9,142.725,142.9,4
20130401|2013-03-14 08:00,14,142.875,143.05,142.725,142.725,19
20130401|2013-03-14 08:30,14,142.725,142.85,142.3,142.3,57
20130401|2013-03-14 09:00,14,142.3,142.4,141.775,142.25,311
20130401|2013-03-14 09:30,14,142.25,142.325,141.8,141.95,220
20130401|2013-03-14 10:00,14,141.925,142.075,141.575,141.6,172
20130401|2013-03-14 10:30,14,141.6,141.725,141.15,141.7,266
20130401|2013-03-14 11:00,14,141.55,141.8,141.075,141.55,239
20130401|2013-03-14 11:30,14,141.55,141.925,141.325,141.675,130
20130401|2013-03-14 12:00,14,141.625,142,141.625,141.65,132
20130401|2013-03-14 12:30,14,141.65,141.9,141.45,141.65,152
20130401|2013-03-14 13:00,14,141.825,141.9,141.35,141.45,109
20130401|2013-03-14 13:30,14,141.4,141.45,141.175,141.45,65
20130401|2013-03-14 14:00,14,141.45,141.65,141.45,141.65,12
20130401|2013-03-14 14:30,14,141.65,141.675,141.575,141.65,18
20130401|2013-03-14 15:00,14,141.65,141.675,141.475,141.475,4
20130401|2013-03-14 15:30,14,141.625,141.65,141.6,141.625,13
20130401|2013-03-14 17:30,15,141.25,141.325,141.225,141.25,5
20130401|2013-03-14 18:00,15,141.2,141.2,141.125,141.125,12
20130401|2013-03-14 19:00,15,141.2,141.2,141.2,141.2,1
20130401|2013-03-14 19:30,15,141.2,141.25,141.2,141.25,3
20130401|2013-03-14 20:00,15,141.175,141.175,141.1,141.1,15
20130401|2013-03-14 20:30,15,141.1,141.1,141.05,141.05,2
20130401|2013-03-14 22:00,15,141.375,141.375,141.375,141.375,1
20130401|2013-03-14 23:30,15,141.225,141.225,141.125,141.125,2
20130401|2013-03-15 03:30,15,141.075,141.075,141.05,141.05,3
20130401|2013-03-15 04:00,15,141.075,141.075,141.05,141.05,4
20130401|2013-03-15 05:00,15,141.125,141.125,141.075,141.075,4
20130401|2013-03-15 05:30,15,141.125,141.125,141.05,141.05,2
20130401|2013-03-15 06:00,15,141.05,141.05,140.975,140.975,19
20130401|2013-03-15 06:30,15,140.975,140.975,140.975,140.975,2
20130401|2013-03-15 07:00,15,141,141.05,141,141.05,13
20130401|2013-03-15 07:30,15,141.025,141.075,141.025,141.075,7
20130401|2013-03-15 08:00,15,141.075,141.075,140.75,140.75,128
20130401|2013-03-15 08:30,15,140.75,140.9,140.45,140.75,149
20130401|2013-03-15 09:00,15,140.75,140.75,139.975,140.175,416
20130401|2013-03-15 09:30,15,140.1,140.4,140.05,140.1,201
20130401|2013-03-15 10:00,15,140.175,140.25,139.65,139.95,223
20130401|2013-03-15 10:30,15,139.825,140.025,139.675,139.85,125
20130401|2013-03-15 11:00,15,139.9,140,139.25,139.625,376
20130401|2013-03-15 11:30,15,139.65,139.9,139.5,139.55,140
20130401|2013-03-15 12:00,15,139.575,139.6,139.4,139.6,142
20130401|2013-03-15 12:30,15,139.6,139.7,139.125,139.25,306
20130401|2013-03-15 13:00,15,139.3,139.425,139.15,139.15,118
20130401|2013-03-15 13:30,15,139.15,139.325,139.1,139.2,37
20130401|2013-03-18 09:00,18,139.425,139.8,139.15,139.675,310
20130401|2013-03-18 09:30,18,139.65,139.75,139.125,139.125,94
20130401|2013-03-18 10:00,18,139.125,139.125,138.65,138.85,288
20130401|2013-03-18 10:30,18,138.825,139,138.8,138.95,145
20130401|2013-03-18 11:00,18,138.875,139.175,138.775,139.025,131
20130401|2013-03-18 11:30,18,139,139.15,138.875,139.125,79
20130401|2013-03-18 12:00,18,139.125,139.3,138.975,139.2,61
20130401|2013-03-18 12:30,18,139.2,139.5,139,139.325,131
20130401|2013-03-18 13:00,18,139.3,139.35,139.1,139.175,37
20130401|2013-03-18 13:30,18,139.175,139.4,139.175,139.4,8
20130401|2013-03-18 14:00,18,139.25,139.325,139.2,139.275,18
20130401|2013-03-18 14:30,18,139.225,139.25,139.05,139.05,6
20130401|2013-03-18 15:00,18,139.05,139.175,139.05,139.175,4
20130401|2013-03-18 15:30,18,139.075,139.175,139.025,139.175,6
20130401|2013-03-18 17:00,19,139.175,139.175,138.85,138.85,4
20130401|2013-03-18 18:00,19,138.9,138.9,138.825,138.825,9
20130401|2013-03-18 20:00,19,138.925,138.925,138.925,138.925,1
20130401|2013-03-18 21:30,19,138.85,138.85,138.85,138.85,1
20130401|2013-03-19 01:30,19,138.9,138.95,138.9,138.95,12
20130401|2013-03-19 03:00,19,139,139.025,139,139.025,2
20130401|2013-03-19 03:30,19,139.05,139.075,139.05,139.075,4
20130401|2013-03-19 04:00,19,139.025,139.1,139.025,139.1,2
20130401|2013-03-19 05:00,19,139.125,139.125,138.9,138.9,4
20130401|2013-03-19 06:00,19,138.925,138.925,138.85,138.85,2
20130401|2013-03-19 07:00,19,138.775,138.9,138.775,138.9,9
20130401|2013-03-19 07:30,19,138.9,138.95,138.8,138.8,8
20130401|2013-03-19 08:00,19,138.775,138.9,138.775,138.8,12
20130401|2013-03-19 08:30,19,138.775,138.825,138.525,138.75,124
20130401|2013-03-19 09:00,19,138.775,139.075,138.575,138.975,225
20130401|2013-03-19 09:30,19,138.9,139,138.65,138.65,120
20130401|2013-03-19 10:00,19,138.675,138.875,138.375,138.475,162
20130401|2013-03-19 10:30,19,138.575,138.6,137.95,138,252
20130401|2013-03-19 11:00,19,138.025,138.125,137.525,137.925,170
20130401|2013-03-19 11:30,19,137.925,137.95,137.375,137.9,169
20130401|2013-03-19 12:00,19,137.95,137.95,137.575,137.8,106
20130401|2013-03-19 12:30,19,137.775,138.575,137.425,138.575,283
20130401|2013-03-19 13:00,19,138.475,138.55,137.9,138.15,149
20130401|2013-03-19 13:30,19,138.075,138.2,138.075,138.175,24
20130401|2013-03-19 14:00,19,138.25,138.25,138.125,138.125,9
20130401|2013-03-19 14:30,19,138.1,138.175,138.1,138.1,6
20130401|2013-03-19 15:00,19,138.125,138.125,138.05,138.05,26
20130401|2013-03-19 15:30,19,138.05,138.05,138,138.05,7
20130401|2013-03-19 17:00,20,138,138.05,138,138.05,5
20130401|2013-03-19 17:30,20,138.05,138.05,137.9,137.9,4
20130401|2013-03-19 18:00,20,138.025,138.025,137.85,137.85,4
20130401|2013-03-19 18:30,20,138,138,138,138,2
20130401|2013-03-19 19:00,20,138,138.025,137.95,137.95,6
20130401|2013-03-19 19:30,20,137.925,138.075,137.925,138,6
20130401|2013-03-19 20:00,20,138.05,138.1,138.05,138.1,19
20130401|2013-03-19 20:30,20,138.075,138.075,138.075,138.075,2
20130401|2013-03-19 22:30,20,137.95,137.95,137.95,137.95,1
20130401|2013-03-19 23:00,20,137.95,137.95,137.95,137.95,1
20130401|2013-03-20 01:30,20,137.875,137.875,137.875,137.875,1
20130401|2013-03-20 03:00,20,137.85,137.85,137.85,137.85,1
20130401|2013-03-20 03:30,20,137.85,137.85,137.7,137.7,5
20130401|2013-03-20 04:00,20,137.675,137.675,137.65,137.65,2
20130401|2013-03-20 04:30,20,137.65,137.65,137.6,137.6,2
20130401|2013-03-20 05:00,20,137.575,137.775,137.325,137.35,28
20130401|2013-03-20 05:30,20,137.375,137.4,137.375,137.4,2
20130401|2013-03-20 06:00,20,137.3,137.375,137.15,137.175,37
20130401|2013-03-20 06:30,20,137.275,137.475,137.2,137.3,66
20130401|2013-03-20 07:00,20,137.275,137.75,137.25,137.75,24
20130401|2013-03-20 07:30,20,137.6,137.7,137.425,137.425,12
20130401|2013-03-20 08:00,20,137.425,137.5,137.2,137.325,75
20130401|2013-03-20 08:30,20,137.275,137.275,136.825,136.825,210
20130401|2013-03-20 09:00,20,136.925,137.4,136.8,136.95,657
20130401|2013-03-20 09:30,20,137.05,137.325,136.925,137.25,223
20130401|2013-03-20 10:00,20,137.25,137.625,137.2,137.625,206
20130401|2013-03-20 10:30,20,137.65,137.85,137.175,137.5,164
20130401|2013-03-20 11:00,20,137.525,137.75,137.375,137.475,160
20130401|2013-03-20 11:30,20,137.525,137.75,137.4,137.575,67
20130401|2013-03-20 12:00,20,137.575,137.675,137.325,137.4,203
20130401|2013-03-20 12:30,20,137.35,138,137.225,137.825,218
20130401|2013-03-20 13:00,20,137.775,137.775,137.275,137.4,116
20130401|2013-03-20 13:30,20,137.45,137.675,137.4,137.675,34
20130401|2013-03-20 14:00,20,137.7,137.8,137.65,137.775,31
20130401|2013-03-20 14:30,20,137.8,137.8,137.8,137.8,17
20130401|2013-03-20 15:00,20,137.75,137.975,137.6,137.975,26
20130401|2013-03-20 15:30,20,137.825,138.1,137.75,138.1,18
20130401|2013-03-20 17:00,21,138.2,138.225,137.975,137.975,29
20130401|2013-03-20 17:30,21,137.95,138.025,137.95,138.025,5
20130401|2013-03-20 18:00,21,138.1,138.1,138.1,138.1,1
20130401|2013-03-20 18:30,21,137.975,137.975,137.975,137.975,1
20130401|2013-03-20 19:00,21,138,138.075,138,138.075,2
20130401|2013-03-20 19:30,21,138,138,137.875,137.875,5
20130401|2013-03-20 20:00,21,138,138,138,138,1
20130401|2013-03-20 20:30,21,137.9,138.05,137.9,138.05,6
20130401|2013-03-20 21:00,21,138.05,138.05,138.05,138.05,11
20130401|2013-03-20 21:30,21,138.075,138.075,138.075,138.075,1
20130401|2013-03-20 22:00,21,138.05,138.075,138.05,138.075,2
20130401|2013-03-20 22:30,21,137.925,137.925,137.9,137.9,2
20130401|2013-03-20 23:30,21,138.075,138.075,137.95,137.95,5
20130401|2013-03-21 02:30,21,138,138,138,138,1
20130401|2013-03-21 03:30,21,137.9,137.9,137.9,137.9,1
20130401|2013-03-21 05:00,21,137.925,137.925,137.9,137.9,3
20130401|2013-03-21 05:30,21,137.875,137.875,137.8,137.825,12
20130401|2013-03-21 06:30,21,137.975,138.025,137.975,138.025,6
20130401|2013-03-21 07:00,21,137.95,137.95,137.9,137.9,5
20130401|2013-03-21 07:30,21,137.975,138.075,137.75,138.075,22
20130401|2013-03-21 08:00,21,138.05,138.05,137.825,137.9,34
20130401|2013-03-21 08:30,21,137.85,137.925,137.65,137.725,120
20130401|2013-03-21 09:00,21,137.725,137.825,137.6,137.8,272
20130401|2013-03-21 09:30,21,137.75,138.3,137.75,138.275,328
20130401|2013-03-21 10:00,21,138.325,139.65,138.225,138.95,860
20130401|2013-03-21 10:30,21,139,139.05,138.575,138.575,134
20130401|2013-03-21 11:00,21,138.55,138.9,138.5,138.85,92
20130401|2013-03-21 11:30,21,138.9,138.95,138.8,138.95,28
20130401|2013-03-21 12:00,21,138.85,138.875,138.575,138.775,61
20130401|2013-03-21 12:30,21,138.65,138.675,138.25,138.35,63
20130401|2013-03-21 13:00,21,138.3,138.375,138.15,138.15,117
20130401|2013-03-21 13:30,21,138.075,138.125,137.875,137.875,39
20130401|2013-03-21 14:00,21,137.875,138.05,137.875,138.05,4
20130401|2013-03-21 14:30,21,137.9,137.925,137.9,137.9,6
20130401|2013-03-21 15:00,21,137.9,137.9,137.9,137.9,2
20130401|2013-03-21 15:30,21,137.975,137.975,137.85,137.85,32
20130401|2013-03-21 17:00,22,138.125,138.15,137.8,137.8,7
20130401|2013-03-21 17:30,22,138.025,138.1,138.025,138.05,7
20130401|2013-03-21 18:00,22,138.05,138.05,137.975,137.975,4
20130401|2013-03-21 19:00,22,138,138,138,138,1
20130401|2013-03-21 21:30,22,138.1,138.1,138.1,138.1,1
20130401|2013-03-21 22:30,22,138.15,138.15,138.15,138.15,2
20130401|2013-03-21 23:30,22,138.075,138.075,138.075,138.075,1
20130401|2013-03-22 00:30,22,138.15,138.15,138.15,138.15,1
20130401|2013-03-22 01:30,22,138.075,138.075,138.025,138.025,5
20130401|2013-03-22 02:00,22,138.025,138.025,138.025,138.025,1
20130401|2013-03-22 02:30,22,138.075,138.075,138.075,138.075,1
20130401|2013-03-22 03:00,22,138,138,138,138,1
20130401|2013-03-22 03:30,22,138.15,138.15,138.15,138.15,1
20130401|2013-03-22 04:00,22,138.15,138.175,138.15,138.175,3
20130401|2013-03-22 05:00,22,138.2,138.2,138.2,138.2,1
20130401|2013-03-22 06:00,22,138.2,138.2,138.175,138.2,8
20130401|2013-03-22 06:30,22,138.2,138.2,138.175,138.175,2
20130401|2013-03-22 07:00,22,138.175,138.175,138.15,138.15,11
20130401|2013-03-22 07:30,22,138.125,138.25,138.1,138.25,28
20130401|2013-03-22 08:00,22,138.225,138.25,138.125,138.25,14
20130401|2013-03-22 08:30,22,138.275,138.3,138.1,138.1,29
20130401|2013-03-22 09:00,22,138.225,138.475,138,138.45,150
20130401|2013-03-22 09:30,22,138.45,138.45,137.85,138,97
20130401|2013-03-22 10:00,22,137.975,138.375,137.75,138.325,96
20130401|2013-03-22 10:30,22,138.375,138.525,138.175,138.5,152
20130401|2013-03-22 11:00,22,138.5,138.6,138.225,138.5,113
20130401|2013-03-22 11:30,22,138.5,138.525,138.175,138.2,101
20130401|2013-03-22 12:00,22,138.25,138.3,138.1,138.3,89
20130401|2013-03-22 12:30,22,138.35,138.375,137.9,137.95,117
20130401|2013-03-22 13:00,22,137.9,138,137.85,138,38
20130401|2013-03-22 13:30,22,138,138.05,137.9,137.95,14
20130401|2013-03-25 09:00,25,138.6,138.8,138.275,138.8,231
20130401|2013-03-25 09:30,25,138.7,138.85,138.05,138.1,129
20130401|2013-03-25 10:00,25,138.175,138.375,137.925,138.2,75
20130401|2013-03-25 10:30,25,138.15,138.35,138.075,138.125,33
20130401|2013-03-25 11:00,25,138.125,138.425,138.025,138.425,15
20130401|2013-03-25 11:30,25,138.3,138.575,138.3,138.475,32
20130401|2013-03-25 12:00,25,138.425,138.575,138.4,138.425,41
20130401|2013-03-25 12:30,25,138.475,138.5,138.3,138.35,57
20130401|2013-03-25 13:00,25,138.35,138.35,138.2,138.3,11
20130401|2013-03-25 13:30,25,138.3,138.3,138.175,138.175,10
20130401|2013-03-25 14:00,25,138.175,138.2,138.075,138.15,12
20130401|2013-03-25 14:30,25,138.2,138.35,138.2,138.35,11
20130401|2013-03-25 15:00,25,138.3,138.3,138.275,138.275,9
20130401|2013-03-25 15:30,25,138.35,138.35,138.3,138.35,12
20130401|2013-03-25 17:00,26,138.025,138.025,138.025,138.025,1
20130401|2013-03-25 17:30,26,138.25,138.25,138.075,138.2,3
20130401|2013-03-25 18:30,26,138.275,138.275,138.275,138.275,1
20130401|2013-03-25 20:00,26,138.35,138.35,138.35,138.35,1
20130401|2013-03-25 20:30,26,138.4,138.4,138.4,138.4,2
20130401|2013-03-25 21:30,26,138.45,138.5,138.325,138.325,6
20130401|2013-03-25 22:30,26,138.2,138.2,138.2,138.2,1
20130401|2013-03-25 23:00,26,138.15,138.15,138.15,138.15,1
20130401|2013-03-26 00:30,26,138.2,138.2,138.2,138.2,1
20130401|2013-03-26 01:00,26,138.15,138.15,138.15,138.15,1
20130401|2013-03-26 01:30,26,138.125,138.125,138.125,138.125,1
20130401|2013-03-26 02:00,26,138.15,138.15,138.125,138.125,2
20130401|2013-03-26 05:00,26,138.25,138.25,138.25,138.25,1
20130401|2013-03-26 05:30,26,138.2,138.2,138.2,138.2,1
20130401|2013-03-26 07:00,26,138.4,138.625,138.4,138.625,8
20130401|2013-03-26 07:30,26,138.575,138.725,138.525,138.7,5
20130401|2013-03-26 08:00,26,138.7,138.725,138.7,138.725,4
20130401|2013-03-26 08:30,26,138.6,138.95,138.6,138.9,42
20130401|2013-03-26 09:00,26,138.825,138.85,138.55,138.75,148
20130401|2013-03-26 09:30,26,138.65,138.65,138.25,138.325,51
20130401|2013-03-26 10:00,26,138.25,138.45,138.175,138.45,97
20130401|2013-03-26 10:30,26,138.375,138.475,138.2,138.425,61
20130401|2013-03-26 11:00,26,138.425,138.55,138.3,138.5,66
20130401|2013-03-26 11:30,26,138.5,138.55,138.4,138.45,80
20130401|2013-03-26 12:00,26,138.4,138.625,138.4,138.55,28
20130401|2013-03-26 12:30,26,138.525,138.725,138.475,138.6,71
20130401|2013-03-26 13:00,26,138.575,138.6,138.475,138.475,24
20130401|2013-03-26 13:30,26,138.45,138.45,138.375,138.375,7
20130401|2013-03-26 14:00,26,138.375,138.55,138.375,138.55,7
20130401|2013-03-26 14:30,26,138.55,138.55,138.55,138.55,2
20130401|2013-03-26 15:00,26,138.5,138.5,138.5,138.5,7
20130401|2013-03-26 15:30,26,138.5,138.5,138.3,138.3,7
20130401|2013-03-26 17:30,27,138.3,138.3,138.3,138.3,1
20130401|2013-03-26 18:30,27,138.4,138.4,138.4,138.4,1
20130401|2013-03-26 19:00,27,138.425,138.425,138.425,138.425,1
20130401|2013-03-26 19:30,27,138.475,138.475,138.475,138.475,1
20130401|2013-03-26 20:30,27,138.4,138.4,138.3,138.3,10
20130401|2013-03-26 21:30,27,138.325,138.325,138.3,138.3,4
20130401|2013-03-27 01:00,27,138.375,138.4,138.375,138.4,5
20130401|2013-03-27 04:30,27,138.3,138.3,138.3,138.3,1
20130401|2013-03-27 05:00,27,138.3,138.3,138.3,138.3,1
20130401|2013-03-27 05:30,27,138.325,138.325,138.325,138.325,1
20130401|2013-03-27 06:30,27,138.25,138.25,138.15,138.15,9
20130401|2013-03-27 07:00,27,138.175,138.375,138.175,138.375,31
20130401|2013-03-27 07:30,27,138.275,138.3,138.15,138.3,26
20130401|2013-03-27 08:00,27,138.325,138.7,138.325,138.7,28
20130401|2013-03-27 08:30,27,138.7,138.775,138.6,138.75,32
20130401|2013-03-27 09:00,27,138.65,138.9,138.6,138.85,132
20130401|2013-03-27 09:30,27,138.9,138.95,138.6,138.675,90
20130401|2013-03-27 10:00,27,138.725,139.75,138.7,139.35,543
20130401|2013-03-27 10:30,27,139.45,139.5,139.15,139.375,184
20130401|2013-03-27 11:00,27,139.35,140.15,139.35,139.75,250
20130401|2013-03-27 11:30,27,139.7,140.075,139.575,139.975,124
20130401|2013-03-27 12:00,27,140.05,140.225,139.975,140.125,91
20130401|2013-03-27 12:30,27,140.15,140.375,140.1,140.25,95
20130401|2013-03-27 13:00,27,140.225,140.325,140.15,140.3,24
20130401|2013-03-27 13:30,27,140.375,140.45,140.325,140.425,56
20130401|2013-03-27 14:00,27,140.45,140.45,140.375,140.375,17
20130401|2013-03-27 14:30,27,140.35,140.425,140.325,140.425,6
20130401|2013-03-27 15:00,27,140.425,140.425,140.425,140.425,1
20130401|2013-03-27 15:30,27,140.375,140.55,140.375,140.55,9
20130401|2013-03-27 17:00,28,140.55,140.55,140.55,140.55,1
20130401|2013-03-27 17:30,28,140.5,140.5,140.5,140.5,6
20130401|2013-03-27 18:00,28,140.55,140.65,140.525,140.525,5
20130401|2013-03-27 19:00,28,140.65,140.65,140.65,140.65,4
20130401|2013-03-27 19:30,28,140.65,140.65,140.65,140.65,1
20130401|2013-03-27 20:00,28,140.65,140.65,140.65,140.65,1
20130401|2013-03-27 20:30,28,140.65,140.65,140.65,140.65,2
20130401|2013-03-27 23:00,28,140.6,140.6,140.6,140.6,1
20130401|2013-03-28 01:00,28,140.6,140.6,140.6,140.6,4
20130401|2013-03-28 02:00,28,140.6,140.6,140.6,140.6,1
20130401|2013-03-28 02:30,28,140.675,140.7,140.675,140.675,5
20130401|2013-03-28 04:00,28,140.675,140.7,140.6,140.6,3
20130401|2013-03-28 05:00,28,140.625,140.625,140.6,140.6,3
20130401|2013-03-28 05:30,28,140.65,140.65,140.525,140.525,5
20130401|2013-03-28 06:00,28,140.5,140.525,140.5,140.5,7
20130401|2013-03-28 06:30,28,140.55,140.55,140.5,140.5,17
20130401|2013-03-28 07:00,28,140.5,140.625,140.5,140.5,21
20130401|2013-03-28 07:30,28,140.5,140.75,140.5,140.75,22
20130401|2013-03-28 08:00,28,140.75,140.8,140.7,140.725,15
20130401|2013-03-28 08:30,28,140.725,140.85,140.725,140.825,20
20130401|2013-03-28 09:00,28,140.825,141.925,140.825,141.775,253
20130401|2013-03-28 09:30,28,141.85,141.85,141.5,141.75,201
20130401|2013-03-28 10:00,28,141.775,142.225,141.675,142.15,329
20130401|2013-03-28 10:30,28,142.15,142.5,141.975,141.975,186
20130401|2013-03-28 11:00,28,142.025,143.25,142,143.25,320
20130401|2013-03-28 11:30,28,143.2,143.4,143.15,143.4,239
20130401|2013-03-28 12:00,28,143.4,143.4,143.125,143.3,108
20130401|2013-03-28 12:30,28,143.325,143.4,143.25,143.4,179
20130401|2013-03-28 13:00,28,143.4,143.4,143.4,143.4,2
20130401|2013-03-28 13:30,28,143.4,143.4,143.4,143.4,45
20130401|2013-04-01 09:00,1,144.05,145.8,144.05,145.425,720
20130401|2013-04-01 09:30,1,145.425,145.5,144.925,145.3,511
20130401|2013-04-01 10:00,1,145.25,145.45,145.1,145.225,138
20130401|2013-04-01 10:30,1,145.2,145.4,145.15,145.175,285
20130401|2013-04-01 11:00,1,145.175,145.475,145.075,145.4,126
20130401|2013-04-01 11:30,1,145.325,145.45,145.25,145.375,195
20130401|2013-04-01 12:00,1,145.375,145.4,145.35,145.375,28
20130401|2013-04-01 12:30,1,145.45,145.75,145.45,145.625,324
20130401|2013-04-01 13:00,1,145.625,145.7,145.5,145.525,115
20130401|2013-04-01 13:30,1,145.5,145.6,145.4,145.45,84
20130401|2013-04-01 14:00,1,145.35,145.525,145.35,145.475,13
20130401|2013-04-01 14:30,1,145.45,145.45,145.375,145.425,6
20130401|2013-04-01 15:00,1,145.375,145.475,145.375,145.375,5
20130401|2013-04-01 15:30,1,145.425,145.475,145.375,145.475,17
20130401|2013-04-01 17:00,2,145.35,145.35,145.175,145.175,21
20130401|2013-04-01 17:30,2,145.25,145.25,145.25,145.25,1
20130401|2013-04-01 18:00,2,145.25,145.25,145.25,145.25,1
20130401|2013-04-01 18:30,2,145.25,145.25,145.25,145.25,7
20130401|2013-04-01 19:00,2,145.2,145.225,145.2,145.2,6
20130401|2013-04-01 19:30,2,145.175,145.175,145.1,145.1,13
20130401|2013-04-01 20:00,2,145.175,145.2,145.175,145.2,3
20130401|2013-04-01 20:30,2,145.2,145.2,145.2,145.2,1
20130401|2013-04-01 21:00,2,145.25,145.25,145.25,145.25,1
20130401|2013-04-01 21:30,2,145.25,145.35,145.25,145.3,8
20130401|2013-04-01 22:00,2,145.175,145.175,145.05,145.05,11
20130401|2013-04-01 23:00,2,145.3,145.35,145.3,145.325,10
20130401|2013-04-01 23:30,2,145.325,145.45,145.325,145.4,29
20130401|2013-04-02 00:00,2,145.4,145.475,145.4,145.475,9
20130401|2013-04-02 01:00,2,145.55,145.6,145.55,145.6,9
20130401|2013-04-02 01:30,2,145.55,145.575,145.55,145.575,2
20130401|2013-04-02 02:30,2,145.575,145.575,145.575,145.575,2
20130401|2013-04-02 03:00,2,145.6,145.6,145.575,145.6,16
20130401|2013-04-02 03:30,2,145.6,145.6,145.525,145.575,41
20130401|2013-04-02 04:00,2,145.575,145.575,145.575,145.575,2
20130401|2013-04-02 04:30,2,145.575,145.6,145.45,145.45,20
20130401|2013-04-02 05:00,2,145.475,145.475,145.375,145.375,17
20130401|2013-04-02 05:30,2,145.45,145.45,145.45,145.45,8
20130401|2013-04-02 06:00,2,145.5,145.55,145.5,145.55,5
20130401|2013-04-02 06:30,2,145.6,145.6,145.525,145.525,2
20130401|2013-04-02 07:00,2,145.525,145.6,145.525,145.6,6
20130401|2013-04-02 07:30,2,145.475,145.475,145.4,145.4,19
20130401|2013-04-02 08:00,2,145.325,145.5,145.3,145.35,33
20130401|2013-04-02 08:30,2,145.4,145.4,145.15,145.275,79
20130401|2013-04-02 09:00,2,145.175,145.45,145.15,145.25,214
20130401|2013-04-02 09:30,2,145.275,145.4,144.85,144.85,210
20130401|2013-04-02 10:00,2,145.025,145.35,144.775,144.775,201
20130401|2013-04-02 10:30,2,144.825,145.225,144.825,145.1,119
20130401|2013-04-02 11:00,2,145.125,145.3,145.05,145.275,100
20130401|2013-04-02 11:30,2,145.3,145.3,144.7,144.75,106
20130401|2013-04-02 12:00,2,144.625,144.85,144.5,144.5,99
20130401|2013-04-02 12:30,2,144.525,144.9,144.35,144.875,97
20130401|2013-04-02 13:00,2,144.8,144.825,144.675,144.775,27
20130401|2013-04-02 13:30,2,144.575,144.6,144.55,144.6,13
20130401|2013-04-02 14:00,2,144.625,144.625,144.575,144.575,3
20130401|2013-04-02 14:30,2,144.55,144.675,144.55,144.675,2
20130401|2013-04-02 15:00,2,144.575,144.675,144.55,144.675,8
20130401|2013-04-02 15:30,2,144.55,144.55,144.55,144.55,8
20130401|2013-04-02 17:00,3,144.575,144.575,144.575,144.575,1
20130401|2013-04-02 17:30,3,144.7,144.7,144.575,144.575,2
20130401|2013-04-02 18:00,3,144.7,144.725,144.575,144.725,4
20130401|2013-04-02 19:30,3,144.575,144.575,144.55,144.55,2
20130401|2013-04-02 20:00,3,144.65,144.7,144.65,144.7,5
20130401|2013-04-02 20:30,3,144.7,144.7,144.7,144.7,4
20130401|2013-04-02 21:00,3,144.625,144.625,144.55,144.55,38
20130401|2013-04-02 21:30,3,144.625,144.625,144.625,144.625,5
20130401|2013-04-02 22:00,3,144.7,144.7,144.7,144.7,5
20130401|2013-04-02 23:00,3,144.7,144.7,144.7,144.7,1
20130401|2013-04-03 00:30,3,144.7,144.7,144.625,144.625,2
20130401|2013-04-03 01:30,3,144.6,144.75,144.55,144.575,9
20130401|2013-04-03 02:00,3,144.75,144.75,144.55,144.55,3
20130401|2013-04-03 04:30,3,144.725,144.725,144.725,144.725,1
20130401|2013-04-03 05:00,3,144.7,144.7,144.7,144.7,1
20130401|2013-04-03 05:30,3,144.775,144.775,144.575,144.575,3
20130401|2013-04-03 06:00,3,144.575,144.575,144.55,144.55,3
20130401|2013-04-03 06:30,3,144.55,144.65,144.55,144.65,9
20130401|2013-04-03 07:00,3,144.575,144.7,144.575,144.625,12
20130401|2013-04-03 07:30,3,144.575,144.575,144.55,144.55,10
20130401|2013-04-03 08:00,3,144.575,144.575,144.55,144.55,9
20130401|2013-04-03 08:30,3,144.525,144.55,144.275,144.425,88
20130401|2013-04-03 09:00,3,144.25,144.5,144.075,144.15,112
20130401|2013-04-03 09:30,3,144.275,144.3,144.075,144.125,112
20130401|2013-04-03 10:00,3,144.15,144.9,144.125,144.6,178
20130401|2013-04-03 10:30,3,144.7,144.7,144.375,144.65,130
20130401|2013-04-03 11:00,3,144.525,145.3,144.525,145.3,157
20130401|2013-04-03 11:30,3,145.325,145.45,144.9,145.175,169
20130401|2013-04-03 12:00,3,145.125,145.4,145.05,145.05,66
20130401|2013-04-03 12:30,3,145.025,145.125,144.525,144.575,190
20130401|2013-04-03 13:00,3,144.475,144.875,144.475,144.875,35
20130401|2013-04-03 13:30,3,144.8,144.8,144.7,144.8,3
20130401|2013-04-03 14:00,3,144.775,144.775,144.775,144.775,4
20130401|2013-04-03 14:30,3,144.575,144.575,144.4,144.425,6
20130401|2013-04-03 15:00,3,144.475,144.475,144.475,144.475,1
20130401|2013-04-03 15:30,3,144.45,144.575,144.45,144.575,4
20130401|2013-04-03 18:30,4,144.8,144.8,144.8,144.8,2
20130401|2013-04-03 19:30,4,144.725,144.8,144.7,144.8,3
20130401|2013-04-03 22:00,4,144.775,144.775,144.775,144.775,1
20130401|2013-04-03 23:00,4,144.85,144.95,144.85,144.95,9
20130401|2013-04-04 00:30,4,145,145.05,145,145.05,2
20130401|2013-04-04 01:00,4,145.125,145.125,145.125,145.125,5
20130401|2013-04-04 01:30,4,145.15,145.15,145.15,145.15,3
20130401|2013-04-04 02:00,4,145.175,145.175,145.175,145.175,4
20130401|2013-04-04 02:30,4,145.225,145.3,145.225,145.3,4
20130401|2013-04-04 03:00,4,145.35,145.35,145.35,145.35,1
20130401|2013-04-04 04:00,4,145.425,145.425,145.1,145.1,12
20130401|2013-04-04 04:30,4,145.425,145.425,145.15,145.15,3
20130401|2013-04-04 05:00,4,145.15,145.35,145.15,145.35,5
20130401|2013-04-04 05:30,4,145.35,145.35,144.7,144.75,39
20130401|2013-04-04 06:00,4,145.1,145.1,144.9,145.05,8
20130401|2013-04-04 06:30,4,144.95,144.95,144.95,144.95,1
20130401|2013-04-04 07:00,4,144.95,144.975,144.95,144.95,7
20130401|2013-04-04 07:30,4,144.85,144.85,144.525,144.525,16
20130401|2013-04-04 08:00,4,144.55,144.625,144.475,144.475,7
20130401|2013-04-04 08:30,4,144.475,144.95,144.475,144.75,39
20130401|2013-04-04 09:00,4,144.7,144.85,143.7,144.05,241
20130401|2013-04-04 09:30,4,144.275,144.475,144.15,144.25,75
20130401|2013-04-04 10:00,4,144.2,144.4,143.95,144.2,155
20130401|2013-04-04 10:30,4,144.2,144.35,143.9,144.35,143
20130401|2013-04-04 11:00,4,144.3,144.55,144.2,144.475,58
20130401|2013-04-04 11:30,4,144.35,144.4,144.125,144.4,39
20130401|2013-04-04 12:00,4,144.325,144.325,144,144.1,68
20130401|2013-04-04 12:30,4,144.175,144.3,143.9,144,131
20130401|2013-04-04 13:00,4,143.95,144,143.875,143.925,29
20130401|2013-04-04 13:30,4,144,144,143.9,144,17
20130401|2013-04-04 14:00,4,143.925,143.925,143.925,143.925,3
20130401|2013-04-04 14:30,4,143.875,143.875,143.875,143.875,1
20130401|2013-04-04 15:00,4,143.875,143.875,143.8,143.8,19
20130401|2013-04-04 15:30,4,143.85,143.875,143.8,143.875,4
20130401|2013-04-04 17:00,5,143.8,143.8,143.55,143.55,21
20130401|2013-04-04 17:30,5,143.75,143.75,143.75,143.75,1
20130401|2013-04-04 19:00,5,143.8,143.8,143.8,143.8,1
20130401|2013-04-04 19:30,5,143.85,144,143.85,144,10
20130401|2013-04-04 20:00,5,143.8,143.8,143.8,143.8,1
20130401|2013-04-04 21:00,5,143.8,143.8,143.8,143.8,4
20130401|2013-04-04 21:30,5,143.8,143.8,143.8,143.8,1
20130401|2013-04-04 22:30,5,143.95,143.95,143.95,143.95,2
20130401|2013-04-04 23:00,5,144,144,144,144,2
20130401|2013-04-04 23:30,5,144,144,144,144,2
20130401|2013-04-05 00:00,5,144,144.125,144,144.125,4
20130401|2013-04-05 01:00,5,144.25,144.3,144.25,144.3,3
20130401|2013-04-05 01:30,5,144.25,144.25,144.2,144.2,9
20130401|2013-04-05 03:30,5,144.275,144.275,144.05,144.05,21
20130401|2013-04-05 05:00,5,144.2,144.2,144.2,144.2,1
20130401|2013-04-05 05:30,5,144.2,144.2,144.2,144.2,1
20130401|2013-04-05 06:30,5,144.125,144.125,144.125,144.125,1
20130401|2013-04-05 07:00,5,144.2,144.25,143.975,144.05,21
20130401|2013-04-05 07:30,5,144.025,144.075,144.025,144.075,3
20130401|2013-04-05 08:00,5,144.075,144.075,143.8,143.8,14
20130401|2013-04-05 08:30,5,143.8,143.825,143.55,143.55,95
20130401|2013-04-05 09:00,5,143.55,143.925,143.45,143.725,242
20130401|2013-04-05 09:30,5,143.7,143.8,143.55,143.6,98
20130401|2013-04-05 10:00,5,143.625,143.85,143.35,143.7,81
20130401|2013-04-05 10:30,5,143.725,143.775,143.575,143.575,10
20130401|2013-04-05 11:00,5,143.6,143.7,143.5,143.5,42
20130401|2013-04-05 11:30,5,143.45,143.5,142.925,142.925,136
20130401|2013-04-05 12:00,5,142.925,143.075,142.525,142.725,167
20130401|2013-04-05 12:30,5,142.8,142.875,142.6,142.675,157
20130401|2013-04-05 13:00,5,142.7,142.725,142.5,142.6,45
20130401|2013-04-05 13:30,5,142.575,142.675,142.45,142.525,16
20130401|2013-04-08 09:00,8,142.525,143.5,142.225,143.1,209
20130401|2013-04-08 09:30,8,143.025,143.5,143,143.35,168
20130401|2013-04-08 10:00,8,143.4,143.5,143.175,143.175,111
20130401|2013-04-08 10:30,8,143.25,143.325,142.825,142.9,127
20130401|2013-04-08 11:00,8,142.875,143,142.55,142.725,131
20130401|2013-04-08 11:30,8,142.7,143.05,142.7,142.875,37
20130401|2013-04-08 12:00,8,142.875,142.975,142.75,142.75,40
20130401|2013-04-08 12:30,8,142.7,142.975,142.65,142.875,73
20130401|2013-04-08 13:00,8,142.875,143.025,142.825,143.025,21
20130401|2013-04-08 13:30,8,143,143,143,143,2
20130401|2013-04-08 14:00,8,143.025,143.025,142.95,142.95,2
20130401|2013-04-08 15:00,8,142.875,142.975,142.875,142.9,7
20130401|2013-04-08 15:30,8,142.9,142.975,142.825,142.975,13
20130401|2013-04-08 18:00,9,142.775,142.775,142.775,142.775,2
20130401|2013-04-08 19:00,9,142.75,142.75,142.75,142.75,1
20130401|2013-04-08 19:30,9,142.75,142.75,142.75,142.75,1
20130401|2013-04-08 21:00,9,142.75,142.75,142.75,142.75,3
20130401|2013-04-08 22:30,9,142.85,142.85,142.85,142.85,1
20130401|2013-04-08 23:30,9,142.85,142.85,142.85,142.85,1
20130401|2013-04-09 00:00,9,142.85,142.85,142.85,142.85,1
20130401|2013-04-09 01:30,9,142.875,142.875,142.875,142.875,3
20130401|2013-04-09 02:30,9,142.9,142.95,142.9,142.95,2
20130401|2013-04-09 03:00,9,142.95,142.95,142.95,142.95,4
20130401|2013-04-09 03:30,9,142.975,143,142.975,143,6
20130401|2013-04-09 04:00,9,143,143,143,143,1
20130401|2013-04-09 06:00,9,142.825,142.825,142.825,142.825,2
20130401|2013-04-09 07:00,9,142.975,143.025,142.975,143.025,7
20130401|2013-04-09 07:30,9,142.95,143,142.825,142.825,11
20130401|2013-04-09 08:00,9,142.975,143,142.975,143,15
20130401|2013-04-09 08:30,9,143.025,143.025,142.7,142.7,62
20130401|2013-04-09 09:00,9,142.6,142.95,142.575,142.9,127
20130401|2013-04-09 09:30,9,142.925,143.025,142.6,142.725,81
20130401|2013-04-09 10:00,9,142.725,142.9,142.7,142.775,30
20130401|2013-04-09 10:30,9,142.725,142.825,142.625,142.625,31
20130401|2013-04-09 11:00,9,142.775,142.775,142.65,142.725,13
20130401|2013-04-09 11:30,9,142.775,142.8,142.75,142.775,40
20130401|2013-04-09 12:00,9,142.75,142.925,142.75,142.925,37
20130401|2013-04-09 12:30,9,142.85,142.875,142.425,142.625,97
20130401|2013-04-09 13:00,9,142.625,142.65,142.475,142.575,16
20130401|2013-04-09 13:30,9,142.475,142.525,142.45,142.525,11
20130401|2013-04-09 14:00,9,142.45,142.45,142.425,142.425,8
20130401|2013-04-09 14:30,9,142.425,142.45,142.35,142.35,9
20130401|2013-04-09 15:00,9,142.45,142.45,142.45,142.45,2
20130401|2013-04-09 15:30,9,142.45,142.45,142.45,142.45,1
20130401|2013-04-09 17:00,10,142.45,142.45,142.025,142.25,24
20130401|2013-04-09 17:30,10,142.125,142.125,142.1,142.1,10
20130401|2013-04-09 20:00,10,142.05,142.15,142.05,142.05,13
20130401|2013-04-09 20:30,10,142.1,142.1,142.1,142.1,2
20130401|2013-04-09 21:00,10,142.1,142.1,142.1,142.1,1
20130401|2013-04-09 23:00,10,142.15,142.15,142.025,142.025,11
20130401|2013-04-09 23:30,10,142,142,141.95,141.95,5
20130401|2013-04-10 01:00,10,141.95,141.95,141.95,141.95,5
20130401|2013-04-10 02:30,10,141.9,141.9,141.85,141.85,6
20130401|2013-04-10 04:30,10,142.075,142.075,142.075,142.075,1
20130401|2013-04-10 06:00,10,141.875,141.875,141.875,141.875,1
20130401|2013-04-10 06:30,10,142.05,142.1,142.05,142.1,2
20130401|2013-04-10 07:30,10,142.15,142.175,142.15,142.175,10
20130401|2013-04-10 08:00,10,142.175,142.225,142.175,142.225,11
20130401|2013-04-10 08:30,10,142.125,142.25,142.1,142.225,18
20130401|2013-04-10 09:00,10,142.325,142.375,141.625,141.625,117
20130401|2013-04-10 09:30,10,141.675,141.75,141.375,141.45,202
20130401|2013-04-10 10:00,10,141.45,141.95,141.275,141.875,265
20130401|2013-04-10 10:30,10,141.9,141.975,141.775,141.95,83
20130401|2013-04-10 11:00,10,141.875,142.1,141.1,141.625,267
20130401|2013-04-10 11:30,10,141.675,141.675,141.375,141.375,78
20130401|2013-04-10 12:00,10,141.375,141.45,141.25,141.375,57
20130401|2013-04-10 12:30,10,141.25,141.325,140.4,140.5,429
20130401|2013-04-10 13:00,10,140.55,140.575,140.45,140.475,162
20130401|2013-04-10 13:30,10,140.5,140.55,140.3,140.3,39
20130401|2013-04-10 14:00,10,140.325,140.325,140,140,118
20130401|2013-04-10 14:30,10,140.15,140.275,139.85,140.05,65
20130401|2013-04-10 15:00,10,140.05,140.05,140.05,140.05,1
20130401|2013-04-10 15:30,10,140.05,140.075,140.05,140.075,3
20130401|2013-04-10 17:00,11,139.925,139.925,139.75,139.85,42
20130401|2013-04-10 17:30,11,139.8,140,139.775,139.775,29
20130401|2013-04-10 18:00,11,139.75,139.75,139.55,139.55,37
20130401|2013-04-10 18:30,11,139.6,139.85,139.6,139.85,11
20130401|2013-04-10 19:00,11,139.775,139.825,139.775,139.825,2
20130401|2013-04-10 19:30,11,139.725,139.825,139.725,139.825,5
20130401|2013-04-10 20:00,11,139.75,139.8,139.75,139.8,4
20130401|2013-04-10 20:30,11,139.8,139.825,139.675,139.675,9
20130401|2013-04-10 21:00,11,139.675,139.675,139.675,139.675,1
20130401|2013-04-10 21:30,11,139.8,139.8,139.55,139.55,22
20130401|2013-04-10 22:00,11,139.8,139.825,139.8,139.825,2
20130401|2013-04-10 22:30,11,139.725,139.725,139.7,139.725,5
20130401|2013-04-10 23:00,11,139.7,139.7,139.7,139.7,1
20130401|2013-04-11 00:00,11,139.7,139.7,139.7,139.7,1
20130401|2013-04-11 01:00,11,139.675,139.675,139.675,139.675,3
20130401|2013-04-11 01:30,11,139.825,139.85,139.55,139.55,10
20130401|2013-04-11 02:00,11,139.625,139.625,139.625,139.625,1
20130401|2013-04-11 02:30,11,139.575,139.575,139.575,139.575,1
20130401|2013-04-11 03:00,11,139.575,139.575,139.575,139.575,1
20130401|2013-04-11 04:00,11,139.55,139.55,139.55,139.55,2
20130401|2013-04-11 05:00,11,139.55,139.55,139.525,139.525,2
20130401|2013-04-11 06:00,11,139.6,139.7,139.6,139.7,5
20130401|2013-04-11 07:00,11,139.65,139.9,139.55,139.9,21
20130401|2013-04-11 07:30,11,139.9,140.1,139.875,140.1,35
20130401|2013-04-11 08:00,11,140.05,140.2,140.025,140.025,39
20130401|2013-04-11 08:30,11,140,140,139.65,139.8,24
20130401|2013-04-11 09:00,11,139.8,140.475,139.725,140.375,317
20130401|2013-04-11 09:30,11,140.375,140.375,139.85,140.2,117
20130401|2013-04-11 10:00,11,140.15,140.4,139.975,140.225,102
20130401|2013-04-11 10:30,11,140.2,140.325,139.9,140,80
20130401|2013-04-11 11:00,11,140.025,140.1,140,140,16
20130401|2013-04-11 11:30,11,140,140.025,139.425,139.45,132
20130401|2013-04-11 12:00,11,139.45,139.5,139.25,139.3,73
20130401|2013-04-11 12:30,11,139.35,139.475,139.025,139.1,195
20130401|2013-04-11 13:00,11,139.1,139.15,138.975,139.125,84
20130401|2013-04-11 13:30,11,139.025,139.05,139,139,13
20130401|2013-04-11 14:00,11,139.025,139.05,139.025,139.05,3
20130401|2013-04-11 14:30,11,139.025,139.025,139,139.025,4
20130401|2013-04-11 15:00,11,139,139.05,138.85,139,19
20130401|2013-04-11 15:30,11,139.025,139.25,139.025,139.25,27
20130401|2013-04-11 17:00,12,139.1,139.1,139.1,139.1,1
20130401|2013-04-11 17:30,12,139.075,139.075,139.075,139.075,1
20130401|2013-04-11 19:00,12,139.125,139.25,139.075,139.075,5
20130401|2013-04-11 19:30,12,139.175,139.175,138.95,138.95,17
20130401|2013-04-11 21:30,12,139,139.2,139,139.2,5
20130401|2013-04-11 22:00,12,139.075,139.075,139.075,139.075,2
20130401|2013-04-11 22:30,12,139,139,139,139,2
20130401|2013-04-12 01:00,12,138.875,138.875,138.875,138.875,1
20130401|2013-04-12 01:30,12,138.825,138.825,138.8,138.8,5
20130401|2013-04-12 02:00,12,138.75,138.75,138.75,138.75,1
20130401|2013-04-12 02:30,12,138.7,138.7,138.7,138.7,3
20130401|2013-04-12 03:00,12,138.625,138.625,138.45,138.525,9
20130401|2013-04-12 05:30,12,138.4,138.475,138.4,138.475,4
20130401|2013-04-12 06:00,12,138.4,138.425,138.4,138.4,5
20130401|2013-04-12 06:30,12,138.4,138.5,138.4,138.5,3
20130401|2013-04-12 07:00,12,138.775,138.775,138.675,138.675,16
20130401|2013-04-12 07:30,12,138.775,138.775,138.675,138.675,3
20130401|2013-04-12 08:00,12,138.675,138.675,138.475,138.55,15
20130401|2013-04-12 08:30,12,138.55,138.7,138.55,138.6,18
20130401|2013-04-12 09:00,12,138.6,139.125,138.6,139.05,87
20130401|2013-04-12 09:30,12,139.1,139.1,138.8,138.95,96
20130401|2013-04-12 10:00,12,138.975,139.1,138.6,138.925,90
20130401|2013-04-12 10:30,12,138.9,139.075,138.75,138.825,38
20130401|2013-04-12 11:00,12,138.825,138.825,138.6,138.6,26
20130401|2013-04-12 11:30,12,138.65,138.65,137.9,138,173
20130401|2013-04-12 12:00,12,138,138.125,137.85,138.1,105
20130401|2013-04-12 12:30,12,138,138.1,137.85,137.95,78
20130401|2013-04-12 13:00,12,138.1,138.3,138.1,138.15,10
20130401|2013-04-12 13:30,12,138.15,138.15,138.1,138.15,7
20130401|2013-04-15 09:00,15,137.775,138.175,137.35,137.525,150
20130401|2013-04-15 09:30,15,137.35,137.375,136.7,136.7,174
20130401|2013-04-15 10:00,15,136.7,137,136.575,136.65,122
20130401|2013-04-15 10:30,15,136.65,137.175,136.35,136.35,152
20130401|2013-04-15 11:00,15,136.375,136.475,136.15,136.15,69
20130401|2013-04-15 11:30,15,136.125,136.5,136.125,136.35,47
20130401|2013-04-15 12:00,15,136.375,136.6,136.35,136.475,26
20130401|2013-04-15 12:30,15,136.5,136.75,136.425,136.525,56
20130401|2013-04-15 13:00,15,136.65,136.675,136.4,136.4,36
20130401|2013-04-15 13:30,15,136.375,136.375,136.325,136.325,5
20130401|2013-04-15 14:00,15,136.35,136.35,136.25,136.325,9
20130401|2013-04-15 14:30,15,136.25,136.325,136.15,136.15,35
20130401|2013-04-15 15:00,15,136.225,136.45,136.15,136.15,26
20130401|2013-04-15 15:30,15,136.1,136.1,136.05,136.05,16
20130401|2013-04-15 17:00,16,136.025,136.2,136,136.2,13
20130401|2013-04-15 17:30,16,135.875,135.875,135.875,135.875,4
20130401|2013-04-15 18:00,16,135.925,135.975,135.8,135.8,8
20130401|2013-04-15 18:30,16,135.8,135.8,135.8,135.8,1
20130401|2013-04-15 19:30,16,135.975,136.175,135.975,136.175,5
20130401|2013-04-15 22:30,16,135.95,136.1,135.95,136.1,15
20130401|2013-04-15 23:30,16,136.1,136.1,136.1,136.1,2
20130401|2013-04-16 00:30,16,136.1,136.1,136.1,136.1,2
20130401|2013-04-16 01:00,16,136.1,136.1,136.1,136.1,1
20130401|2013-04-16 01:30,16,136.1,136.1,136.1,136.1,3
20130401|2013-04-16 02:00,16,135.9,135.9,135.9,135.9,1
20130401|2013-04-16 03:00,16,136.125,136.225,136.125,136.225,3
20130401|2013-04-16 06:30,16,136.45,136.7,136.45,136.7,9
20130401|2013-04-16 07:00,16,136.725,136.875,136.7,136.7,33
20130401|2013-04-16 07:30,16,136.6,136.6,136.475,136.6,26
20130401|2013-04-16 08:00,16,136.45,136.6,136.425,136.45,11
20130401|2013-04-16 08:30,16,136.45,136.55,136.325,136.325,25
20130401|2013-04-16 09:00,16,136.425,136.425,135.975,135.975,51
20130401|2013-04-16 09:30,16,136.05,136.6,135.975,136.5,79
20130401|2013-04-16 10:00,16,136.325,137.25,136.325,137,194
20130401|2013-04-16 10:30,16,136.9,136.9,136.625,136.65,79
20130401|2013-04-16 11:00,16,136.65,136.875,136.625,136.75,36
20130401|2013-04-16 11:30,16,136.7,136.85,136.7,136.8,26
20130401|2013-04-16 12:00,16,136.75,136.8,136.65,136.725,35
20130401|2013-04-16 12:30,16,136.825,137,136.775,136.975,108
20130401|2013-04-16 13:00,16,137,137.05,136.925,137.05,22
20130401|2013-04-16 14:00,16,136.9,136.9,136.85,136.85,6
20130401|2013-04-16 14:30,16,136.85,136.85,136.775,136.775,11
20130401|2013-04-16 15:00,16,136.875,136.875,136.875,136.875,2
20130401|2013-04-16 15:30,16,136.8,136.8,136.7,136.75,11
20130401|2013-04-16 17:00,17,136.9,136.9,136.775,136.775,4
20130401|2013-04-16 17:30,17,136.9,136.9,136.9,136.9,1
20130401|2013-04-16 18:00,17,136.75,136.75,136.7,136.725,5
20130401|2013-04-16 18:30,17,136.8,136.8,136.6,136.6,12
20130401|2013-04-16 19:00,17,136.6,136.775,136.6,136.775,2
20130401|2013-04-16 19:30,17,136.775,136.9,136.775,136.9,11
20130401|2013-04-16 20:30,17,136.7,136.7,136.625,136.625,5
20130401|2013-04-16 21:00,17,136.8,136.8,136.8,136.8,1
20130401|2013-04-16 21:30,17,136.675,136.675,136.675,136.675,4
20130401|2013-04-16 23:00,17,136.625,136.625,136.6,136.6,7
20130401|2013-04-17 00:00,17,136.675,136.675,136.675,136.675,1
20130401|2013-04-17 07:00,17,136.725,136.725,136.725,136.725,1
20130401|2013-04-17 07:30,17,136.625,136.7,136.5,136.5,17
20130401|2013-04-17 08:00,17,136.625,136.65,136.375,136.375,10
20130401|2013-04-17 08:30,17,136.4,136.475,136.325,136.475,18
20130401|2013-04-17 09:00,17,136.5,136.5,136.075,136.1,88
20130401|2013-04-17 09:30,17,136.1,136.3,136.05,136.175,65
20130401|2013-04-17 10:00,17,136.25,136.525,136.2,136.5,93
20130401|2013-04-17 10:30,17,136.325,136.625,136.1,136.1,102
20130401|2013-04-17 11:00,17,136.375,137.025,136.325,136.85,127
20130401|2013-04-17 11:30,17,136.95,137.15,136.825,137.1,47
20130401|2013-04-17 12:00,17,137.05,137.1,136.55,136.7,65
20130401|2013-04-17 12:30,17,136.8,136.85,136.55,136.625,45
20130401|2013-04-17 13:00,17,136.675,136.775,136.475,136.6,40
20130401|2013-04-17 13:30,17,136.5,136.65,136.5,136.525,12
20130401|2013-04-17 14:00,17,136.5,136.5,136.475,136.475,2
20130401|2013-04-17 15:00,17,136.55,136.65,136.55,136.65,3
20130401|2013-04-17 15:30,17,136.675,136.675,136.65,136.65,3
20130401|2013-04-17 17:00,18,136.6,136.6,136.6,136.6,2
20130401|2013-04-17 17:30,18,136.6,136.6,136.6,136.6,5
20130401|2013-04-17 18:00,18,136.475,136.475,136.45,136.45,7
20130401|2013-04-17 18:30,18,136.5,136.6,136.425,136.6,15
20130401|2013-04-18 01:00,18,136.25,136.25,136.1,136.1,5
20130401|2013-04-18 07:00,18,136.45,136.45,136.1,136.1,8
20130401|2013-04-18 07:30,18,136.2,136.2,136.15,136.15,4
20130401|2013-04-18 08:00,18,136.1,136.1,135.725,135.725,34
20130401|2013-04-18 08:30,18,135.8,135.9,135.8,135.9,26
20130401|2013-04-18 09:00,18,135.825,135.9,135.375,135.8,72
20130401|2013-04-18 09:30,18,135.8,135.825,135.45,135.45,45
20130401|2013-04-18 10:00,18,135.4,135.425,135,135.35,85
20130401|2013-04-18 10:30,18,135.2,135.35,135.175,135.175,39
20130401|2013-04-18 11:00,18,135.275,135.275,134.65,134.65,107
20130401|2013-04-18 11:30,18,134.95,135.1,134.925,134.925,38
20130401|2013-04-18 12:00,18,134.95,135.025,134.6,134.625,98
20130401|2013-04-18 12:30,18,134.625,134.825,134.475,134.475,135
20130401|2013-04-18 13:00,18,134.5,134.65,134.325,134.425,97
20130401|2013-04-18 13:30,18,134.425,134.5,134.425,134.5,3
20130401|2013-04-18 14:00,18,134.525,134.6,134.275,134.275,41
20130401|2013-04-18 14:30,18,134.3,134.3,134.2,134.2,19
20130401|2013-04-18 15:00,18,134.2,134.35,134.15,134.2,51
20130401|2013-04-18 15:30,18,134.15,134.275,134.15,134.15,17
20130401|2013-04-18 18:00,19,134.025,134.025,133.6,133.6,12
20130401|2013-04-18 18:30,19,133.6,134,133.6,134,11
20130401|2013-04-18 19:00,19,134.025,134.025,133.75,133.75,5
20130401|2013-04-18 20:00,19,134.25,134.25,134.25,134.25,3
20130401|2013-04-18 20:30,19,134.25,134.25,134.25,134.25,1
20130401|2013-04-18 21:00,19,134.05,134.05,133.95,133.95,6
20130401|2013-04-18 21:30,19,133.95,133.95,133.95,133.95,1
20130401|2013-04-19 06:30,19,133.75,133.75,133.625,133.625,2
20130401|2013-04-19 07:00,19,133.525,133.6,133.525,133.6,2
20130401|2013-04-19 07:30,19,133.625,133.625,133.625,133.625,2
20130401|2013-04-19 08:00,19,133.625,133.65,133.55,133.55,39
20130401|2013-04-19 08:30,19,133.75,133.75,133.75,133.75,1
20130401|2013-04-19 09:00,19,133.925,134.225,133.65,134.125,68
20130401|2013-04-19 09:30,19,134.05,134.25,134,134.25,19
20130401|2013-04-19 10:00,19,134.175,134.325,134.05,134.275,42
20130401|2013-04-19 10:30,19,134.1,134.125,133.875,133.975,33
20130401|2013-04-19 11:00,19,133.975,134.075,133.675,133.775,32
20130401|2013-04-19 11:30,19,133.75,134.1,133.75,134,33
20130401|2013-04-19 12:00,19,134,134,133.65,133.9,158
20130401|2013-04-19 12:30,19,133.9,134.15,133.9,134.05,84
20130401|2013-04-19 13:00,19,134.025,134.175,133.8,133.825,128
20130401|2013-04-19 13:30,19,133.85,133.875,133.75,133.75,10
20130401|2013-04-22 09:00,22,133.025,133.55,132.95,133.4,224
20130401|2013-04-22 09:30,22,133.375,133.65,133.175,133.6,65
20130401|2013-04-22 10:00,22,133.6,133.675,133.525,133.65,33
20130401|2013-04-22 10:30,22,133.65,133.9,133.6,133.725,120
20130401|2013-04-22 11:00,22,133.8,133.825,133.55,133.55,20
20130401|2013-04-22 11:30,22,133.675,133.775,133.625,133.7,69
20130401|2013-04-22 12:00,22,133.7,133.925,133.7,133.9,99
20130401|2013-04-22 12:30,22,133.775,133.85,133.6,133.625,63
20130401|2013-04-22 13:00,22,133.725,133.725,133.65,133.725,11
20130401|2013-04-22 13:30,22,133.675,133.7,133.625,133.625,14
20130401|2013-04-22 14:00,22,133.725,133.825,133.675,133.675,11
20130401|2013-04-22 14:30,22,133.725,133.85,133.725,133.75,6
20130401|2013-04-22 15:00,22,133.75,133.75,133.75,133.75,1
20130401|2013-04-22 15:30,22,133.65,133.75,133.575,133.65,25
20130401|2013-04-23 04:00,23,133.625,133.625,133.625,133.625,1
20130401|2013-04-23 06:30,23,133.7,133.75,133.7,133.75,9
20130401|2013-04-23 07:00,23,133.775,133.95,133.775,133.95,22
20130401|2013-04-23 07:30,23,133.9,134.1,133.9,134.1,45
20130401|2013-04-23 08:00,23,134,134.225,134,134.15,41
20130401|2013-04-23 08:30,23,134.05,134.175,133.925,133.925,47
20130401|2013-04-23 09:00,23,133.95,134.2,133.9,134.05,130
20130401|2013-04-23 09:30,23,134.05,134.075,133.9,134,56
20130401|2013-04-23 10:00,23,134.075,134.075,133.875,133.9,31
20130401|2013-04-23 10:30,23,133.95,134,133.8,133.85,66
20130401|2013-04-23 11:00,23,133.825,133.925,133.8,133.825,28
20130401|2013-04-23 11:30,23,133.85,133.85,133.625,133.725,65
20130401|2013-04-23 12:00,23,133.725,133.725,133.6,133.6,51
20130401|2013-04-23 12:30,23,133.725,133.775,133.625,133.625,27
20130401|2013-04-23 13:00,23,133.7,133.7,133.625,133.7,15
20130401|2013-04-23 13:30,23,133.625,133.625,133.625,133.625,1
20130401|2013-04-23 14:00,23,133.675,133.7,133.675,133.7,8
20130401|2013-04-23 14:30,23,133.675,133.7,133.625,133.625,14
20130401|2013-04-23 15:00,23,133.65,133.725,133.65,133.725,8
20130401|2013-04-23 15:30,23,133.6,133.625,133.575,133.575,11
20130401|2013-04-23 17:00,24,133.75,133.75,133.75,133.75,2
20130401|2013-04-23 18:00,24,133.7,133.7,133.7,133.7,2
20130401|2013-04-23 19:00,24,133.65,133.65,133.65,133.65,1
20130401|2013-04-23 19:30,24,133.8,133.8,133.8,133.8,1
20130401|2013-04-23 21:00,24,133.8,133.8,133.8,133.8,1
20130401|2013-04-23 22:30,24,133.9,133.9,133.9,133.9,5
20130401|2013-04-24 00:00,24,133.8,133.8,133.8,133.8,4
20130401|2013-04-24 03:30,24,133.85,133.85,133.85,133.85,6
20130401|2013-04-24 04:00,24,133.85,133.85,133.85,133.85,1
20130401|2013-04-24 04:30,24,133.85,133.925,133.85,133.925,12
20130401|2013-04-24 05:00,24,133.925,134,133.925,134,2
20130401|2013-04-24 06:30,24,133.75,133.825,133.75,133.825,4
20130401|2013-04-24 07:00,24,133.775,133.825,133.75,133.8,6
20130401|2013-04-24 07:30,24,133.825,133.9,133.825,133.825,4
20130401|2013-04-24 08:00,24,133.925,134.025,133.9,134,26
20130401|2013-04-24 08:30,24,133.975,134.025,133.95,134.025,26
20130401|2013-04-24 09:00,24,134,134.025,133.9,133.925,52
20130401|2013-04-24 09:30,24,133.925,133.95,133.8,133.85,46
20130401|2013-04-24 10:00,24,133.85,133.85,133.75,133.75,41
20130401|2013-04-24 10:30,24,133.725,133.85,133.725,133.85,54
20130401|2013-04-24 11:00,24,133.9,133.9,133.75,133.775,12
20130401|2013-04-24 11:30,24,133.775,133.775,133.55,133.6,56
20130401|2013-04-24 12:00,24,133.575,133.725,133.575,133.575,40
20130401|2013-04-24 12:30,24,133.725,133.8,133.725,133.75,49
20130401|2013-04-24 13:00,24,133.75,133.95,133.75,133.875,79
20130401|2013-04-24 13:30,24,133.85,133.85,133.8,133.8,22
20130401|2013-04-24 14:00,24,133.8,133.8,133.8,133.8,11
20130401|2013-04-24 14:30,24,133.8,133.825,133.8,133.8,13
20130401|2013-04-24 15:00,24,133.825,133.85,133.825,133.85,13
20130401|2013-04-24 15:30,24,133.875,133.925,133.725,133.8,15
20130401|2013-04-24 17:00,25,133.85,133.85,133.85,133.85,10
20130401|2013-04-24 18:00,25,133.85,133.85,133.85,133.85,10
20130401|2013-04-24 20:00,25,134,134,134,134,2
20130401|2013-04-24 23:30,25,133.875,133.875,133.85,133.85,4
20130401|2013-04-25 06:30,25,133.975,134,133.975,134,24
20130401|2013-04-25 07:00,25,134,134.175,134,134,49
20130401|2013-04-25 07:30,25,134.1,134.1,134.1,134.1,2
20130401|2013-04-25 08:00,25,134.1,134.15,134.025,134.15,24
20130401|2013-04-25 08:30,25,134.125,134.2,134.075,134.1,36
20130401|2013-04-25 09:00,25,134.05,134.05,134,134,64
20130401|2013-04-25 09:30,25,134,134.1,134,134.025,15
20130401|2013-04-25 10:00,25,134.075,134.1,134.025,134.1,14
20130401|2013-04-25 10:30,25,134.125,134.125,134.025,134.1,30
20130401|2013-04-25 11:00,25,134.1,134.1,134,134,38
20130401|2013-04-25 11:30,25,134,134.075,133.975,134.075,117
20130501|2012-06-11 09:30,11,163,163,163,163,3
20130501|2012-06-11 10:30,11,163.3,163.3,163.3,163.3,1
20130501|2012-06-12 09:00,12,164,164,164,164,1
20130501|2012-06-13 11:30,13,163.05,163.05,163.025,163.025,2
20130501|2012-06-13 12:30,13,162.95,162.95,162.95,162.95,1
20130501|2012-06-14 07:30,14,162.075,162.075,162.075,162.075,1
20130501|2012-06-14 09:00,14,162,162,162,162,1
20130501|2012-06-14 09:30,14,162,162,162,162,1
20130501|2012-06-14 12:30,14,161.4,161.4,161.4,161.4,1
20130501|2012-06-15 12:30,15,160,160,160,160,1
20130501|2012-06-19 11:30,19,159.5,159.5,159.5,159.5,1
20130501|2012-06-20 11:30,20,158.5,158.5,158.5,158.5,2
20130501|2012-06-20 17:00,21,158.875,158.875,158.875,158.875,1
20130501|2012-06-22 10:00,22,158.5,158.5,158.5,158.5,1
20130501|2012-06-22 12:30,22,158.5,158.5,158.5,158.5,1
20130501|2012-06-25 10:00,25,156.8,156.8,156.8,156.8,1
20130501|2012-06-26 18:00,27,155.725,155.85,155.725,155.85,2
20130501|2012-06-27 09:30,27,155,155.975,155,155.975,4
20130501|2012-06-27 10:00,27,156,156,156,156,1
20130501|2012-06-27 11:00,27,156,156.3,156,156.3,2
20130501|2012-06-29 09:00,29,158.2,158.2,158.2,158.2,1
20130501|2012-07-03 10:00,3,156.4,156.4,156.4,156.4,1
20130501|2012-07-05 09:30,5,156.3,156.3,156.3,156.3,1
20130501|2012-07-05 10:00,5,156.35,156.35,156.35,156.35,1
20130501|2012-07-09 09:00,9,154.525,155,154.425,155,5
20130501|2012-07-09 09:30,9,155,155,155,155,1
20130501|2012-07-09 10:00,9,155.175,155.625,154.75,154.75,4
20130501|2012-07-09 12:30,9,155,155,155,155,1
20130501|2012-07-10 10:00,10,155.75,155.925,155.75,155.925,4
20130501|2012-07-10 10:30,10,155.25,155.25,155.25,155.25,1
20130501|2012-07-10 12:30,10,155,155,155,155,1
20130501|2012-07-10 14:30,10,155,155,155,155,1
20130501|2012-07-10 15:00,10,155.2,155.2,155.2,155.2,1
20130501|2012-07-10 15:30,10,155.2,155.2,155.2,155.2,1
20130501|2012-07-11 07:00,11,155.675,155.675,155.675,155.675,1
20130501|2012-07-11 08:00,11,155.45,155.45,155.3,155.3,2
20130501|2012-07-11 09:00,11,154.7,154.7,154.375,154.375,2
20130501|2012-07-11 09:30,11,155,155.675,155,155.675,4
20130501|2012-07-11 10:00,11,155,155,155,155,5
20130501|2012-07-11 11:00,11,155.95,156.325,155.775,156.325,8
20130501|2012-07-11 12:30,11,156.05,156.05,156.05,156.05,1
20130501|2012-07-12 09:00,12,155.275,155.275,155.275,155.275,1
20130501|2012-07-13 07:00,13,153.275,153.275,153.275,153.275,1
20130501|2012-07-13 08:00,13,153,153,152.9,152.9,3
20130501|2012-07-13 08:30,13,152.3,153,152.3,153,10
20130501|2012-07-13 09:00,13,153.375,153.375,153.375,153.375,2
20130501|2012-07-13 09:30,13,153.4,153.4,153.4,153.4,1
20130501|2012-07-13 10:00,13,153.4,153.45,153,153.35,17
20130501|2012-07-13 10:30,13,153.25,153.25,152.9,152.9,17
20130501|2012-07-13 11:00,13,152.9,152.925,152.9,152.925,7
20130501|2012-07-13 11:30,13,152.75,152.75,152.75,152.75,1
20130501|2012-07-13 12:00,13,152.75,153.35,152.75,153,42
20130501|2012-07-13 12:30,13,153,153,153,153,3
20130501|2012-07-16 15:00,16,150.1,150.1,150.1,150.1,1
20130501|2012-07-16 17:00,17,147.1,147.1,147.1,147.1,2
20130501|2012-07-17 04:30,17,147.6,147.8,147.6,147.8,10
20130501|2012-07-17 07:00,17,147.1,147.1,147.1,147.1,1
20130501|2012-07-17 07:30,17,147.1,147.1,147.1,147.1,1
20130501|2012-07-17 08:00,17,147.1,147.1,147.1,147.1,1
20130501|2012-07-17 08:30,17,147.1,147.1,147.1,147.1,1
20130501|2012-07-17 09:00,17,147.1,147.1,147.1,147.1,6
20130501|2012-07-17 09:30,17,147.5,147.5,147.5,147.5,1
20130501|2012-07-17 10:00,17,147.6,147.7,147.6,147.7,3
20130501|2012-07-17 10:30,17,147.75,147.75,147.75,147.75,2
20130501|2012-07-17 11:00,17,147.65,147.65,147.65,147.65,1
20130501|2012-07-17 12:00,17,147.15,147.15,147.1,147.1,5
20130501|2012-07-17 12:30,17,147.75,147.75,147.75,147.75,2
20130501|2012-07-17 13:00,17,147.75,147.75,147.75,147.75,2
20130501|2012-07-17 14:30,17,147.8,147.8,147.8,147.8,10
20130501|2012-07-18 08:30,18,149.1,149.1,149.1,149.1,2
20130501|2012-07-18 09:00,18,149,149.25,149,149.25,7
20130501|2012-07-18 09:30,18,150,150.1,150,150,8
20130501|2012-07-18 10:00,18,150,150,150,150,1
20130501|2012-07-18 10:30,18,150.5,150.5,149.8,149.8,11
20130501|2012-07-18 11:00,18,149.8,149.8,149.5,149.5,5
20130501|2012-07-18 12:00,18,150,150,150,150,2
20130501|2012-07-18 17:30,19,151,151,151,151,2
20130501|2012-07-19 08:00,19,149.9,150,149.9,150,7
20130501|2012-07-19 08:30,19,149.4,149.4,149.4,149.4,2
20130501|2012-07-19 09:00,19,149.05,149.05,148.975,148.975,2
20130501|2012-07-19 09:30,19,149.75,150,149.75,150,7
20130501|2012-07-19 10:30,19,150.75,150.75,150.75,150.75,1
20130501|2012-07-19 11:00,19,150.75,150.75,150.75,150.75,1
20130501|2012-07-19 11:30,19,151.5,152,151.5,152,13
20130501|2012-07-19 12:00,19,152.225,152.45,152.225,152.45,2
20130501|2012-07-20 07:00,20,152.3,152.3,152.25,152.25,7
20130501|2012-07-20 08:30,20,151.8,151.8,151.8,151.8,2
20130501|2012-07-20 09:00,20,151.425,151.5,151.1,151.1,8
20130501|2012-07-20 09:30,20,150.625,150.625,150.625,150.625,1
20130501|2012-07-20 10:00,20,150.65,150.65,150.5,150.5,3
20130501|2012-07-20 11:00,20,150,150,150,150,1
20130501|2012-07-23 09:00,23,152.3,152.3,152.3,152.3,2
20130501|2012-07-23 09:30,23,151.425,151.425,151.25,151.25,4
20130501|2012-07-23 10:00,23,150.7,150.7,150.1,150.1,9
20130501|2012-07-23 10:30,23,150,150.225,150,150.225,4
20130501|2012-07-23 11:30,23,150.225,150.225,150.225,150.225,2
20130501|2012-07-23 12:00,23,150.725,151.125,150.675,151.125,7
20130501|2012-07-24 09:30,24,151.75,151.75,151.75,151.75,4
20130501|2012-07-24 10:00,24,151.7,151.7,151.5,151.5,5
20130501|2012-07-24 10:30,24,151.5,152.25,151.5,152.25,25
20130501|2012-07-24 11:00,24,152.35,152.5,152.35,152.5,6
20130501|2012-07-24 13:30,24,152.5,152.5,152.5,152.5,1
20130501|2012-07-25 08:30,25,151.35,151.35,151.35,151.35,1
20130501|2012-07-25 11:00,25,151.275,151.275,151.2,151.2,3
20130501|2012-07-25 12:00,25,151.175,151.175,150.55,150.55,9
20130501|2012-07-25 12:30,25,150.25,150.25,149.6,149.6,3
20130501|2012-07-25 14:00,25,150.45,150.45,150.45,150.45,9
20130501|2012-07-25 15:30,25,150.2,150.2,150.2,150.2,1
20130501|2012-07-26 09:00,26,151,151,151,151,2
20130501|2012-07-26 09:30,26,151,151,151,151,1
20130501|2012-07-26 10:00,26,150.7,150.7,150.45,150.45,3
20130501|2012-07-26 10:30,26,150.25,150.25,150.25,150.25,2
20130501|2012-07-26 11:30,26,150.9,150.9,150.9,150.9,1
20130501|2012-07-26 12:30,26,151.575,151.575,151.575,151.575,1
20130501|2012-07-26 13:30,26,151.5,151.5,151.5,151.5,1
20130501|2012-07-26 14:30,26,151.45,151.45,151.45,151.45,1
20130501|2012-07-26 18:30,27,151.175,151.175,151.175,151.175,1
20130501|2012-07-27 09:30,27,150.8,150.85,150.525,150.65,23
20130501|2012-07-27 10:00,27,150.8,151,150.8,151,6
20130501|2012-07-27 10:30,27,151,151.25,151,151.25,8
20130501|2012-07-27 11:00,27,151.075,152.2,151,152.2,9
20130501|2012-07-27 11:30,27,153,153,153,153,1
20130501|2012-07-27 12:30,27,152.6,152.85,152.6,152.75,3
20130501|2012-07-27 13:30,27,152.85,152.85,152.75,152.75,5
20130501|2012-07-30 09:00,30,151,151,151,151,2
20130501|2012-07-30 09:30,30,150.35,150.35,150.35,150.35,1
20130501|2012-07-30 11:30,30,151.6,151.6,151.6,151.6,3
20130501|2012-07-30 13:00,30,151.075,151.075,151.075,151.075,1
20130501|2012-07-31 09:00,31,150.875,150.9,150.875,150.9,2
20130501|2012-07-31 09:30,31,151.125,151.125,151.125,151.125,1
20130501|2012-07-31 11:00,31,151.25,151.25,151.25,151.25,1
20130501|2012-07-31 11:30,31,151.525,152.475,151.525,152.475,3
20130501|2012-07-31 12:00,31,152.5,152.5,151.825,151.825,7
20130501|2012-07-31 12:30,31,151.875,152.2,151.775,152.1,6
20130501|2012-07-31 13:00,31,152.1,152.1,151.9,151.925,3
20130501|2012-08-01 09:00,1,152.7,152.7,152.7,152.7,1
20130501|2012-08-01 09:30,1,152,152,152,152,2
20130501|2012-08-01 10:30,1,152.5,152.5,152.5,152.5,2
20130501|2012-08-01 11:00,1,152.5,152.5,152.5,152.5,4
20130501|2012-08-01 12:30,1,153,153,153,153,2
20130501|2012-08-01 13:00,1,152.75,152.75,152.75,152.75,1
20130501|2012-08-01 13:30,1,152.575,152.575,152.575,152.575,1
20130501|2012-08-01 14:00,1,152.4,152.4,152.4,152.4,1
20130501|2012-08-02 09:00,2,152.5,152.5,152.5,152.5,4
20130501|2012-08-02 10:30,2,151.75,151.75,151.75,151.75,2
20130501|2012-08-02 11:00,2,151.75,151.75,151.7,151.7,2
20130501|2012-08-02 11:30,2,151.7,151.7,151.7,151.7,1
20130501|2012-08-02 12:00,2,151.95,152.525,151.95,152.525,3
20130501|2012-08-02 12:30,2,152.925,153.025,152.525,152.525,6
20130501|2012-08-02 13:00,2,152.525,152.525,152.525,152.525,2
20130501|2012-08-02 13:30,2,152.025,152.025,152.025,152.025,1
20130501|2012-08-03 10:30,3,152.25,152.25,152,152,2
20130501|2012-08-03 11:00,3,152,152,152,152,1
20130501|2012-08-03 11:30,3,151.9,151.9,151.9,151.9,1
20130501|2012-08-03 12:00,3,151.675,151.825,151.675,151.675,4
20130501|2012-08-03 12:30,3,151.275,151.3,151.275,151.3,4
20130501|2012-08-03 13:00,3,151.65,151.65,151.65,151.65,1
20130501|2012-08-06 09:00,6,152.5,152.5,152.5,152.5,6
20130501|2012-08-06 10:30,6,152.05,152.05,152.05,152.05,1
20130501|2012-08-06 12:30,6,151.125,151.125,151.125,151.125,1
20130501|2012-08-06 13:30,6,151.125,151.125,151.125,151.125,2
20130501|2012-08-07 03:00,7,151.125,151.125,151.125,151.125,1
20130501|2012-08-07 07:00,7,151.425,151.425,151.425,151.425,1
20130501|2012-08-07 09:00,7,151.1,151.3,151,151.3,5
20130501|2012-08-07 09:30,7,151.325,151.7,151.325,151.7,8
20130501|2012-08-07 10:30,7,151.6,151.6,151.4,151.4,5
20130501|2012-08-07 12:00,7,151.5,151.5,151.5,151.5,1
20130501|2012-08-07 12:30,7,151.65,151.65,151.65,151.65,1
20130501|2012-08-08 09:30,8,152.2,152.25,152.2,152.25,3
20130501|2012-08-08 10:00,8,152.2,152.575,152.2,152.575,4
20130501|2012-08-08 10:30,8,153.025,153.025,153.025,153.025,2
20130501|2012-08-08 11:30,8,152.625,152.65,152.625,152.65,2
20130501|2012-08-08 12:00,8,152.675,152.675,152.675,152.675,2
20130501|2012-08-08 12:30,8,152,152.45,152,152.45,2
20130501|2012-08-08 15:00,8,152.4,152.4,152.4,152.4,1
20130501|2012-08-09 09:00,9,151.55,151.55,151.55,151.55,1
20130501|2012-08-09 09:30,9,151.6,152.05,151.55,151.6,9
20130501|2012-08-09 10:00,9,151.6,151.95,151.55,151.95,5
20130501|2012-08-09 10:30,9,152.25,152.3,152.25,152.25,3
20130501|2012-08-09 11:00,9,152.375,152.375,152,152,4
20130501|2012-08-09 11:30,9,152.225,152.225,151.7,151.7,10
20130501|2012-08-09 12:00,9,151.825,152.075,151.8,151.8,6
20130501|2012-08-09 12:30,9,151.825,151.825,151.5,151.675,17
20130501|2012-08-09 13:00,9,151.675,151.675,151.525,151.525,3
20130501|2012-08-09 13:30,9,151.525,151.525,151.525,151.525,1
20130501|2012-08-09 17:00,10,151.1,151.1,150.525,150.525,8
20130501|2012-08-09 20:30,10,150.525,150.525,150.525,150.525,3
20130501|2012-08-09 21:00,10,150.525,150.525,150.525,150.525,1
20130501|2012-08-10 07:00,10,151.2,151.2,151.2,151.2,1
20130501|2012-08-10 08:00,10,151.75,151.75,151.75,151.75,2
20130501|2012-08-10 09:00,10,151.5,151.5,151.3,151.3,2
20130501|2012-08-10 09:30,10,151.1,151.1,151.1,151.1,1
20130501|2012-08-10 10:00,10,151,151,150.9,150.9,3
20130501|2012-08-10 12:00,10,151,151,151,151,2
20130501|2012-08-10 13:00,10,151.325,151.375,151.15,151.15,5
20130501|2012-08-13 09:00,13,151.8,153.25,151.8,153.25,11
20130501|2012-08-13 09:30,13,152.7,152.7,152.7,152.7,1
20130501|2012-08-13 10:30,13,152.775,152.85,152.7,152.85,7
20130501|2012-08-13 11:00,13,152.85,152.925,152.7,152.925,7
20130501|2012-08-13 11:30,13,153.25,153.25,153.25,153.25,1
20130501|2012-08-13 12:00,13,153.05,153.05,153,153,5
20130501|2012-08-13 12:30,13,153.05,153.15,153,153.15,3
20130501|2012-08-13 13:00,13,153.45,153.475,153.45,153.475,2
20130501|2012-08-13 15:30,13,153.8,153.8,153.8,153.8,1
20130501|2012-08-14 08:00,14,154,154,154,154,1
20130501|2012-08-14 08:30,14,154,154,153.7,153.7,2
20130501|2012-08-14 09:00,14,154.65,154.85,154.65,154.85,5
20130501|2012-08-14 09:30,14,154,154,154,154,1
20130501|2012-08-14 10:00,14,153.55,153.55,153.55,153.55,1
20130501|2012-08-14 11:00,14,153.95,153.95,153.95,153.95,1
20130501|2012-08-14 12:00,14,154.4,154.5,154.4,154.5,9
20130501|2012-08-14 12:30,14,155,155,154.6,154.6,13
20130501|2012-08-15 09:00,15,154.5,154.5,154.5,154.5,6
20130501|2012-08-15 11:30,15,153.775,153.775,153.775,153.775,2
20130501|2012-08-15 12:00,15,153.925,153.925,153.925,153.925,1
20130501|2012-08-15 12:30,15,153.95,153.95,153.95,153.95,5
20130501|2012-08-15 13:00,15,153.75,153.75,153.75,153.75,1
20130501|2012-08-15 22:00,16,153.925,153.925,153.925,153.925,1
20130501|2012-08-16 00:00,16,153.95,153.95,153.95,153.95,1
20130501|2012-08-16 03:30,16,153.95,153.95,153.95,153.95,2
20130501|2012-08-16 09:00,16,154,154,153.75,153.75,3
20130501|2012-08-16 10:00,16,153.65,153.65,153.65,153.65,6
20130501|2012-08-16 10:30,16,153.525,153.525,153.525,153.525,6
20130501|2012-08-16 11:00,16,153.65,153.65,152.95,153.075,12
20130501|2012-08-16 11:30,16,153.15,153.2,152.9,152.9,6
20130501|2012-08-16 12:00,16,153.025,153.025,153.025,153.025,1
20130501|2012-08-16 12:30,16,153,153.05,153,153.05,5
20130501|2012-08-16 13:00,16,153,153,153,153,1
20130501|2012-08-16 21:30,17,152.6,152.6,152.6,152.6,1
20130501|2012-08-16 22:30,17,152.65,152.7,152.65,152.7,3
20130501|2012-08-17 09:00,17,152.525,152.525,152.525,152.525,1
20130501|2012-08-17 09:30,17,152.325,152.325,152.3,152.3,2
20130501|2012-08-17 10:30,17,152.75,152.75,152.75,152.75,5
20130501|2012-08-17 11:00,17,153.1,153.175,153.1,153.175,10
20130501|2012-08-17 11:30,17,153.175,153.175,152.75,152.75,10
20130501|2012-08-17 13:00,17,152.3,152.3,152.3,152.3,5
20130501|2012-08-20 09:00,20,152.4,152.4,152.4,152.4,1
20130501|2012-08-20 09:30,20,152.4,152.4,152.4,152.4,1
20130501|2012-08-20 10:00,20,152.35,152.35,152.25,152.25,13
20130501|2012-08-20 15:00,20,152.7,152.7,152.7,152.7,1
20130501|2012-08-21 09:30,21,152.25,152.25,152.225,152.225,2
20130501|2012-08-21 10:00,21,152.3,152.3,152.3,152.3,1
20130501|2012-08-21 10:30,21,152.275,152.275,152.225,152.225,2
20130501|2012-08-21 11:00,21,152.2,152.25,152.15,152.15,6
20130501|2012-08-21 12:00,21,151.95,151.95,151.95,151.95,1
20130501|2012-08-21 12:30,21,151.65,151.65,151.4,151.4,3
20130501|2012-08-21 13:00,21,151.2,151.2,151.2,151.2,1
20130501|2012-08-21 13:30,21,151.15,151.15,151.15,151.15,1
20130501|2012-08-22 09:00,22,151.85,151.85,151.5,151.5,7
20130501|2012-08-22 09:30,22,151.5,151.5,151.5,151.5,5
20130501|2012-08-22 10:00,22,152,152.175,152,152.175,6
20130501|2012-08-22 13:00,22,152.1,152.1,152.1,152.1,1
20130501|2012-08-22 20:00,23,151.4,151.4,151.4,151.4,1
20130501|2012-08-23 06:30,23,151.475,151.475,151.475,151.475,1
20130501|2012-08-23 07:00,23,151.575,151.575,151.575,151.575,1
20130501|2012-08-23 08:00,23,151.8,152.275,151.8,152.2,8
20130501|2012-08-23 09:00,23,151.95,152.025,151.95,152.025,4
20130501|2012-08-23 10:00,23,152,152.15,152,152.15,6
20130501|2012-08-23 10:30,23,152.5,152.975,152.5,152.975,6
20130501|2012-08-23 11:00,23,153,153.3,152.9,152.9,5
20130501|2012-08-23 11:30,23,153.25,153.975,153.25,153.975,12
20130501|2012-08-23 12:00,23,154,154,154,154,1
20130501|2012-08-24 08:30,24,153.925,153.975,153.925,153.975,2
20130501|2012-08-24 09:00,24,153.85,154.05,153.85,154,8
20130501|2012-08-24 10:30,24,154.325,154.325,154.325,154.325,1
20130501|2012-08-24 11:00,24,154,154.025,153.725,153.975,36
20130501|2012-08-24 12:30,24,153.95,153.95,153.8,153.8,3
20130501|2012-08-24 13:00,24,153.8,153.8,153.8,153.8,1
20130501|2012-08-27 09:00,27,153.45,153.45,153.45,153.45,2
20130501|2012-08-27 09:30,27,153.875,153.875,153.875,153.875,1
20130501|2012-08-27 10:30,27,153.95,154.075,153.95,154.075,4
20130501|2012-08-27 12:00,27,153.875,153.875,153.875,153.875,1
20130501|2012-08-27 12:30,27,153.425,153.625,153.425,153.625,5
20130501|2012-08-27 13:00,27,153.65,153.65,153.65,153.65,1
20130501|2012-08-27 13:30,27,153.8,153.8,153.8,153.8,1
20130501|2012-08-27 14:30,27,153.925,153.925,153.925,153.925,1
20130501|2012-08-28 07:00,28,154.125,154.25,154.125,154.25,3
20130501|2012-08-28 07:30,28,154.25,154.5,154.25,154.5,8
20130501|2012-08-28 08:00,28,154.85,154.85,154.75,154.75,4
20130501|2012-08-28 09:00,28,154.55,154.85,154.55,154.85,8
20130501|2012-08-28 12:00,28,154.25,154.25,154.25,154.25,1
20130501|2012-08-28 12:30,28,154.3,154.3,154.3,154.3,1
20130501|2012-08-28 15:00,28,154.1,154.1,154.1,154.1,1
20130501|2012-08-29 05:00,29,153.85,153.85,153.275,153.3,5
20130501|2012-08-29 09:30,29,154.5,155.25,154.5,155.25,18
20130501|2012-08-29 10:00,29,154.1,154.1,154.1,154.1,2
20130501|2012-08-29 10:30,29,153.95,154.225,153.95,154.225,4
20130501|2012-08-29 11:00,29,154.425,154.525,154.425,154.525,2
20130501|2012-08-29 12:00,29,154.325,154.325,154.15,154.15,6
20130501|2012-08-29 12:30,29,154.2,154.4,154.2,154.4,7
20130501|2012-08-30 09:00,30,154.975,155,154.975,155,4
20130501|2012-08-30 09:30,30,154.775,154.825,154.775,154.825,4
20130501|2012-08-30 10:30,30,154.5,154.5,154.5,154.5,2
20130501|2012-08-30 12:00,30,154.2,154.2,154.2,154.2,1
20130501|2012-08-30 12:30,30,154.225,154.225,154.225,154.225,1
20130501|2012-08-30 13:00,30,154.3,154.475,154.3,154.475,3
20130501|2012-08-31 08:00,31,155.15,155.15,155.15,155.15,2
20130501|2012-08-31 08:30,31,155.15,155.15,154.825,154.825,2
20130501|2012-08-31 09:30,31,155,155,155,155,1
20130501|2012-08-31 10:00,31,155.5,155.7,155.5,155.7,7
20130501|2012-08-31 11:30,31,155.6,155.725,155.6,155.725,3
20130501|2012-08-31 12:00,31,155.325,155.325,155.325,155.325,1
20130501|2012-08-31 12:30,31,155.25,155.25,155.225,155.225,4
20130501|2012-08-31 13:30,31,155.375,155.375,155.375,155.375,1
20130501|2012-09-04 09:00,4,156,156,155.4,155.4,5
20130501|2012-09-04 09:30,4,155.7,155.7,155.7,155.7,1
20130501|2012-09-04 10:30,4,155.425,155.425,155.425,155.425,3
20130501|2012-09-04 11:00,4,155.425,155.5,155.425,155.5,4
20130501|2012-09-04 11:30,4,155.7,155.7,155.7,155.7,1
20130501|2012-09-04 12:00,4,155.35,155.35,155.35,155.35,1
20130501|2012-09-04 12:30,4,155.5,155.625,155.5,155.625,2
20130501|2012-09-04 13:00,4,155.95,155.95,155.95,155.95,1
20130501|2012-09-04 15:00,4,155.7,155.7,155.7,155.7,1
20130501|2012-09-05 00:00,5,156,156,156,156,1
20130501|2012-09-05 07:30,5,156.1,156.1,156.1,156.1,3
20130501|2012-09-05 08:00,5,156.5,156.5,156.5,156.5,1
20130501|2012-09-05 09:00,5,156.5,156.775,156.5,156.775,5
20130501|2012-09-05 09:30,5,156.475,156.475,156.475,156.475,2
20130501|2012-09-05 10:00,5,156.225,156.45,156.225,156.45,4
20130501|2012-09-05 10:30,5,156.1,156.2,156.1,156.2,6
20130501|2012-09-05 11:00,5,156.2,156.2,155.825,156.025,6
20130501|2012-09-05 12:00,5,155.825,155.825,155.825,155.825,1
20130501|2012-09-05 13:00,5,155.75,155.75,155.75,155.75,1
20130501|2012-09-05 14:00,5,156,156,156,156,1
20130501|2012-09-06 09:30,6,155.05,155.05,155.05,155.05,1
20130501|2012-09-06 10:30,6,155.2,155.2,155.2,155.2,2
20130501|2012-09-06 11:00,6,155,155,154.9,154.9,3
20130501|2012-09-06 11:30,6,155.175,155.175,155.175,155.175,1
20130501|2012-09-06 12:30,6,155.125,155.225,154.9,154.9,12
20130501|2012-09-06 14:30,6,155,155,155,155,1
20130501|2012-09-06 15:30,6,155.075,155.075,155.075,155.075,1
20130501|2012-09-07 09:30,7,155,155,154.9,154.9,2
20130501|2012-09-07 11:00,7,154.55,154.55,154.175,154.4,7
20130501|2012-09-07 11:30,7,154.3,154.55,154.3,154.55,4
20130501|2012-09-07 12:00,7,154.5,154.5,154.325,154.5,3
20130501|2012-09-07 12:30,7,154.45,154.55,154.45,154.55,13
20130501|2012-09-07 13:00,7,154.6,154.6,154.6,154.6,2
20130501|2012-09-10 09:30,10,154.75,154.9,154.1,154.1,6
20130501|2012-09-10 11:00,10,154.8,154.8,154.55,154.55,2
20130501|2012-09-10 11:30,10,154.5,154.5,154.5,154.5,4
20130501|2012-09-10 12:30,10,154.4,155,154.4,155,13
20130501|2012-09-10 13:00,10,155.1,155.1,155.075,155.075,2
20130501|2012-09-11 09:00,11,155,155,155,155,2
20130501|2012-09-11 10:00,11,155.2,155.5,155.2,155.45,15
20130501|2012-09-11 11:30,11,155.35,155.35,155.35,155.35,2
20130501|2012-09-11 12:00,11,155.25,155.25,155.25,155.25,2
20130501|2012-09-11 12:30,11,155.3,155.3,155.3,155.3,3
20130501|2012-09-11 13:00,11,155.3,155.3,155.1,155.1,2
20130501|2012-09-11 14:30,11,155.05,155.05,155.05,155.05,1
20130501|2012-09-12 06:30,12,155.5,155.5,155.5,155.5,1
20130501|2012-09-12 07:30,12,155.75,156,155.75,155.75,13
20130501|2012-09-12 09:00,12,155.05,155.05,155.05,155.05,1
20130501|2012-09-12 09:30,12,155.425,155.45,155.425,155.45,2
20130501|2012-09-12 10:00,12,155.45,155.45,155.45,155.45,5
20130501|2012-09-12 11:00,12,155.775,155.825,155.775,155.825,2
20130501|2012-09-12 12:30,12,155.925,155.975,155.8,155.95,4
20130501|2012-09-12 13:00,12,155.925,155.925,155.85,155.85,2
20130501|2012-09-12 14:00,12,155.85,155.85,155.85,155.85,1
20130501|2012-09-12 15:30,12,156.05,156.05,156.05,156.05,1
20130501|2012-09-12 18:30,13,156.1,156.1,156.1,156.1,1
20130501|2012-09-12 20:00,13,156.1,156.1,156.1,156.1,1
20130501|2012-09-12 20:30,13,156.25,156.25,156.25,156.25,4
20130501|2012-09-13 10:00,13,156,156,155.725,155.725,3
20130501|2012-09-13 11:00,13,155.8,155.8,155.8,155.8,1
20130501|2012-09-13 11:30,13,155.85,155.85,155.85,155.85,1
20130501|2012-09-13 12:00,13,155.575,155.575,155.425,155.425,3
20130501|2012-09-13 12:30,13,155.325,155.325,155.325,155.325,1
20130501|2012-09-14 07:30,14,155.05,155.05,155.05,155.05,1
20130501|2012-09-14 08:00,14,155.05,155.05,154.925,154.925,3
20130501|2012-09-14 09:00,14,154.9,155.05,154.775,154.775,5
20130501|2012-09-14 09:30,14,154.75,154.75,154.5,154.5,3
20130501|2012-09-14 10:00,14,154.5,154.5,154.5,154.5,5
20130501|2012-09-14 12:00,14,154.85,154.85,154.85,154.85,1
20130501|2012-09-14 13:00,14,155.8,155.8,155.8,155.8,3
20130501|2012-09-17 09:00,17,156.5,156.775,156.475,156.775,12
20130501|2012-09-17 09:30,17,156.6,156.7,156.6,156.7,2
20130501|2012-09-17 10:00,17,156.325,156.325,156.3,156.3,2
20130501|2012-09-17 11:00,17,156.25,156.25,156.25,156.25,1
20130501|2012-09-17 11:30,17,156.25,156.25,156.25,156.25,2
20130501|2012-09-17 12:30,17,156.25,156.25,156.2,156.2,2
20130501|2012-09-17 13:00,17,156.4,156.425,156.1,156.1,4
20130501|2012-09-17 14:30,17,156.05,156.05,156.05,156.05,1
20130501|2012-09-17 17:00,18,156,156,156,156,1
20130501|2012-09-17 23:30,18,156.1,156.1,156.1,156.1,1
20130501|2012-09-18 09:00,18,156.15,156.15,156.025,156.025,3
20130501|2012-09-18 09:30,18,155.85,155.85,155.2,155.2,5
20130501|2012-09-18 12:30,18,156.075,156.075,156.075,156.075,2
20130501|2012-09-18 13:00,18,155.95,155.95,155.95,155.95,1
20130501|2012-09-18 21:30,19,155.55,155.55,155.5,155.5,4
20130501|2012-09-18 22:00,19,155.5,155.5,155.5,155.5,1
20130501|2012-09-19 08:30,19,155.525,155.525,155.525,155.525,1
20130501|2012-09-19 09:00,19,155.45,155.45,155.425,155.425,2
20130501|2012-09-19 09:30,19,155.85,155.85,155.725,155.725,3
20130501|2012-09-19 10:00,19,155.375,155.375,155.375,155.375,1
20130501|2012-09-19 10:30,19,155.225,155.5,155.225,155.5,2
20130501|2012-09-19 11:00,19,155.125,155.125,155,155,2
20130501|2012-09-19 12:30,19,155.275,155.7,155.275,155.575,8
20130501|2012-09-19 13:00,19,155.45,155.45,155.45,155.45,2
20130501|2012-09-20 09:00,20,155.5,155.5,155.5,155.5,10
20130501|2012-09-20 11:30,20,155.5,155.725,155.5,155.725,2
20130501|2012-09-20 12:00,20,155.45,155.45,155.45,155.45,3
20130501|2012-09-20 12:30,20,155.4,155.4,155.075,155.075,8
20130501|2012-09-20 13:00,20,155.225,155.25,155.225,155.25,2
20130501|2012-09-21 03:00,21,155.5,155.5,155.5,155.5,1
20130501|2012-09-21 09:00,21,155.4,155.45,155.4,155.45,2
20130501|2012-09-21 09:30,21,155.5,155.6,155.5,155.6,9
20130501|2012-09-21 10:00,21,155.6,155.6,155.6,155.6,1
20130501|2012-09-21 10:30,21,155.4,155.4,155.4,155.4,1
20130501|2012-09-21 11:00,21,155.525,155.525,155.525,155.525,1
20130501|2012-09-21 12:00,21,155.35,155.5,155.35,155.5,5
20130501|2012-09-21 12:30,21,155.35,155.6,155.35,155.475,7
20130501|2012-09-21 13:00,21,155.575,155.575,155.575,155.575,3
20130501|2012-09-21 13:30,21,155.625,155.625,155.475,155.5,14
20130501|2012-09-24 09:00,24,155.95,156,155.75,155.75,7
20130501|2012-09-24 09:30,24,155.65,155.65,155.55,155.55,2
20130501|2012-09-24 10:00,24,155.9,156,155.9,155.975,5
20130501|2012-09-24 10:30,24,156,156,155.65,155.65,6
20130501|2012-09-24 11:00,24,155.9,156.175,155.9,156.175,7
20130501|2012-09-24 11:30,24,156.175,156.175,156.175,156.175,2
20130501|2012-09-24 12:00,24,156,156,155.9,155.9,6
20130501|2012-09-24 14:30,24,155.85,156.15,155.85,156.15,7
20130501|2012-09-25 09:00,25,155.575,155.8,155.525,155.8,6
20130501|2012-09-25 09:30,25,155.675,155.75,155.675,155.75,3
20130501|2012-09-25 10:00,25,155.75,155.75,155.425,155.425,2
20130501|2012-09-25 10:30,25,155.25,155.35,155.1,155.35,4
20130501|2012-09-25 12:00,25,155.1,155.1,154.875,154.875,4
20130501|2012-09-25 12:30,25,154.85,154.85,154.275,154.275,12
20130501|2012-09-25 13:00,25,154.35,154.35,154.35,154.35,1
20130501|2012-09-25 15:30,25,154.35,154.4,154.35,154.4,2
20130501|2012-09-25 21:30,26,154,154,154,154,1
20130501|2012-09-25 22:00,26,153.975,153.975,153.975,153.975,1
20130501|2012-09-25 23:30,26,153.95,153.95,153.925,153.925,2
20130501|2012-09-26 06:00,26,153.9,153.9,153.9,153.9,1
20130501|2012-09-26 09:00,26,154.4,154.4,154.4,154.4,1
20130501|2012-09-26 09:30,26,154.8,154.8,154.8,154.8,2
20130501|2012-09-26 11:00,26,154.5,154.5,154.2,154.2,6
20130501|2012-09-26 12:00,26,154.175,154.175,154.175,154.175,6
20130501|2012-09-26 12:30,26,154.8,155.25,154.8,155.25,5
20130501|2012-09-26 15:00,26,155.2,155.2,155.2,155.2,1
20130501|2012-09-27 07:30,27,155.5,155.5,155.5,155.5,4
20130501|2012-09-27 10:00,27,155.175,155.175,155,155,2
20130501|2012-09-27 10:30,27,154.675,154.675,154.55,154.55,5
20130501|2012-09-27 11:00,27,154.55,154.55,154.2,154.325,5
20130501|2012-09-27 11:30,27,154.325,154.875,154.325,154.85,7
20130501|2012-09-27 15:00,27,154.725,154.725,154.725,154.725,1
20130501|2012-09-28 07:30,28,154.2,154.2,153.975,153.975,3
20130501|2012-09-28 08:00,28,153.9,154.025,153.9,154.025,2
20130501|2012-09-28 09:00,28,153.3,153.3,153.3,153.3,1
20130501|2012-09-28 09:30,28,153.425,153.425,153.275,153.275,4
20130501|2012-09-28 10:30,28,152.425,152.425,152.35,152.4,17
20130501|2012-09-28 11:30,28,152.4,152.75,152.4,152.75,3
20130501|2012-09-28 12:30,28,152.775,152.775,152.75,152.75,23
20130501|2012-09-28 13:00,28,152.4,152.4,152.375,152.375,2
20130501|2012-10-01 09:00,1,152.05,152.2,152.05,152.2,5
20130501|2012-10-01 09:30,1,152.05,152.75,152.05,152.7,6
20130501|2012-10-01 10:00,1,152.9,152.9,152.9,152.9,1
20130501|2012-10-01 10:30,1,152.9,153.05,152.675,152.975,13
20130501|2012-10-01 11:00,1,153.1,153.45,153.1,153.45,6
20130501|2012-10-01 11:30,1,153.275,153.275,153.2,153.2,7
20130501|2012-10-01 12:00,1,153.2,153.2,153.2,153.2,4
20130501|2012-10-01 12:30,1,153.1,153.8,153.1,153.55,8
20130501|2012-10-01 13:30,1,153.525,153.525,153.525,153.525,1
20130501|2012-10-01 14:00,1,153.525,153.525,153.525,153.525,1
20130501|2012-10-01 15:00,1,153.55,153.55,153.55,153.55,1
20130501|2012-10-01 15:30,1,153.55,153.55,153.55,153.55,1
20130501|2012-10-01 22:30,2,153.575,153.575,153.575,153.575,2
20130501|2012-10-02 05:30,2,153.575,153.575,153.575,153.575,1
20130501|2012-10-02 07:30,2,153.825,153.85,153.825,153.85,2
20130501|2012-10-02 09:00,2,154.325,154.7,154.325,154.7,3
20130501|2012-10-02 09:30,2,154.65,154.65,154.5,154.5,3
20130501|2012-10-02 10:00,2,154.15,154.15,154.15,154.15,1
20130501|2012-10-02 10:30,2,154.175,154.175,154.125,154.125,2
20130501|2012-10-02 11:00,2,154.2,154.2,154.2,154.2,1
20130501|2012-10-02 11:30,2,154.8,154.8,154.8,154.8,1
20130501|2012-10-02 12:00,2,155,155,154.725,154.725,7
20130501|2012-10-02 12:30,2,154.625,154.825,154.625,154.825,4
20130501|2012-10-02 13:00,2,154.85,154.85,154.85,154.85,1
20130501|2012-10-02 14:00,2,154.65,154.65,154.65,154.65,1
20130501|2012-10-03 01:30,3,155,155.35,155,155.35,6
20130501|2012-10-03 07:30,3,155.375,155.375,155.375,155.375,1
20130501|2012-10-03 08:30,3,155.35,155.35,155.125,155.125,2
20130501|2012-10-03 09:00,3,154.95,154.95,154.7,154.7,7
20130501|2012-10-03 10:00,3,155,155,155,155,2
20130501|2012-10-03 11:00,3,155,155,155,155,1
20130501|2012-10-03 12:00,3,154.875,154.9,154.55,154.55,6
20130501|2012-10-03 12:30,3,154.7,155,154.7,155,8
20130501|2012-10-03 20:30,4,154.6,154.6,154.6,154.6,1
20130501|2012-10-04 06:00,4,154.25,154.25,154.25,154.25,1
20130501|2012-10-04 08:30,4,153.75,153.75,153.75,153.75,1
20130501|2012-10-04 09:00,4,154.325,154.5,154.325,154.5,2
20130501|2012-10-04 09:30,4,154.025,154.375,154,154.375,5
20130501|2012-10-04 10:00,4,154.5,154.5,154.5,154.5,1
20130501|2012-10-04 10:30,4,154.25,154.25,154.25,154.25,2
20130501|2012-10-04 11:00,4,154.375,155,154.375,155,10
20130501|2012-10-04 11:30,4,154.825,154.825,154.5,154.5,12
20130501|2012-10-04 12:00,4,154.7,154.7,154.7,154.7,1
20130501|2012-10-04 12:30,4,154.6,154.6,154.45,154.45,3
20130501|2012-10-04 13:00,4,153.9,153.9,153.9,153.9,1
20130501|2012-10-04 13:30,4,153.9,154,153.9,154,3
20130501|2012-10-05 07:30,5,154.1,154.2,154.1,154.2,3
20130501|2012-10-05 09:00,5,154.175,154.175,153.9,153.9,4
20130501|2012-10-05 10:00,5,154.45,154.45,154.45,154.45,1
20130501|2012-10-05 12:30,5,154.65,154.65,154.65,154.65,1
20130501|2012-10-05 13:30,5,154.675,154.7,154.675,154.7,2
20130501|2012-10-08 09:30,8,154.9,155,154.85,154.875,6
20130501|2012-10-08 10:00,8,154.825,154.825,154.75,154.75,2
20130501|2012-10-08 10:30,8,154.825,154.825,154.825,154.825,1
20130501|2012-10-08 11:00,8,154.7,154.7,154.525,154.525,7
20130501|2012-10-08 11:30,8,154.65,154.65,154.55,154.55,2
20130501|2012-10-08 12:00,8,154.525,154.725,154.525,154.725,4
20130501|2012-10-09 07:30,9,154.825,154.825,154.825,154.825,2
20130501|2012-10-09 08:00,9,154.75,154.8,154.7,154.7,5
20130501|2012-10-09 08:30,9,154.7,155,154.7,155,5
20130501|2012-10-09 09:00,9,155,155.1,154.9,154.9,20
20130501|2012-10-09 09:30,9,154.9,154.925,154.9,154.925,2
20130501|2012-10-09 10:00,9,154.8,154.8,154.8,154.8,1
20130501|2012-10-09 10:30,9,154.9,154.9,154.9,154.9,3
20130501|2012-10-09 11:00,9,154.75,155.05,154.75,155.05,4
20130501|2012-10-09 12:30,9,155.3,155.325,155.025,155.075,10
20130501|2012-10-09 13:00,9,155.1,155.1,155.1,155.1,1
20130501|2012-10-10 08:30,10,154.925,154.925,154.925,154.925,1
20130501|2012-10-10 09:00,10,155.075,155.075,155.075,155.075,1
20130501|2012-10-10 09:30,10,155.075,155.1,155.075,155.1,2
20130501|2012-10-10 10:00,10,155.075,155.075,155.075,155.075,1
20130501|2012-10-10 11:00,10,155.1,155.25,155.1,155.25,3
20130501|2012-10-10 12:00,10,155.075,155.075,155.075,155.075,1
20130501|2012-10-10 12:30,10,154.875,154.875,154.875,154.875,1
20130501|2012-10-10 13:00,10,154.85,154.9,154.85,154.9,3
20130501|2012-10-10 15:30,10,155,155,155,155,1
20130501|2012-10-10 17:00,11,154.825,154.825,154.825,154.825,1
20130501|2012-10-11 08:00,11,154.125,154.125,153.75,154,19
20130501|2012-10-11 08:30,11,154,154,154,154,2
20130501|2012-10-11 09:00,11,154.225,154.3,154.225,154.3,2
20130501|2012-10-11 10:00,11,154.1,154.1,154.05,154.05,2
20130501|2012-10-11 10:30,11,153.9,153.9,153.775,153.775,3
20130501|2012-10-11 11:00,11,153,153,152.9,152.9,9
20130501|2012-10-11 11:30,11,153.05,153.05,152.325,152.325,8
20130501|2012-10-11 12:00,11,152.525,152.6,152.075,152.225,8
20130501|2012-10-11 12:30,11,152.45,152.45,151.85,151.85,11
20130501|2012-10-11 13:30,11,152.125,152.125,152.125,152.125,1
20130501|2012-10-11 23:00,12,152.05,152.05,152.05,152.05,3
20130501|2012-10-12 05:30,12,151.95,151.95,151.95,151.95,1
20130501|2012-10-12 06:30,12,151.975,151.975,151.975,151.975,1
20130501|2012-10-12 07:30,12,152.1,152.1,152.1,152.1,3
20130501|2012-10-12 09:00,12,152.175,152.525,152.025,152.375,13
20130501|2012-10-12 09:30,12,152.1,152.55,152.1,152.55,23
20130501|2012-10-12 10:00,12,152.275,152.5,152.275,152.4,10
20130501|2012-10-12 10:30,12,152.575,152.6,152.575,152.6,3
20130501|2012-10-12 11:00,12,152.95,153,152.3,152.3,14
20130501|2012-10-12 11:30,12,152.5,152.75,152.5,152.75,3
20130501|2012-10-12 12:30,12,152.575,152.575,152,152,18
20130501|2012-10-12 13:00,12,152,152,152,152,1
20130501|2012-10-15 09:00,15,152.65,152.65,152.65,152.65,3
20130501|2012-10-15 09:30,15,152.575,152.575,152.575,152.575,1
20130501|2012-10-15 10:00,15,152.75,152.8,152.675,152.75,4
20130501|2012-10-15 10:30,15,152.625,152.625,152.625,152.625,1
20130501|2012-10-15 11:00,15,152.475,152.525,152.45,152.45,7
20130501|2012-10-15 12:00,15,152.725,152.825,152.725,152.75,9
20130501|2012-10-15 13:00,15,153,153,152.975,152.975,2
20130501|2012-10-15 13:30,15,152.975,152.975,152.975,152.975,1
20130501|2012-10-15 14:00,15,152.8,152.8,152.8,152.8,1
20130501|2012-10-15 15:30,15,152.7,152.7,152.7,152.7,1
20130501|2012-10-16 08:30,16,152.8,152.8,152.8,152.8,1
20130501|2012-10-16 09:00,16,153.025,153.15,153,153.15,7
20130501|2012-10-16 10:00,16,153.775,153.85,153.75,153.75,6
20130501|2012-10-16 10:30,16,153.5,153.5,153.5,153.5,1
20130501|2012-10-16 11:00,16,153.5,153.5,153.5,153.5,2
20130501|2012-10-16 12:00,16,153.9,153.9,153.9,153.9,4
20130501|2012-10-16 12:30,16,153.825,154.675,153.825,154.5,23
20130501|2012-10-16 13:00,16,154.65,154.775,154.45,154.775,8
20130501|2012-10-16 13:30,16,154.525,154.525,154.525,154.525,1
20130501|2012-10-16 15:30,16,154.65,154.65,154.65,154.65,1
20130501|2012-10-16 17:00,17,154.5,154.5,154.5,154.5,1
20130501|2012-10-16 17:30,17,154.475,154.475,154.475,154.475,1
20130501|2012-10-17 01:30,17,154.775,154.775,154.75,154.75,2
20130501|2012-10-17 04:30,17,154.975,155,154.975,155,13
20130501|2012-10-17 06:00,17,155,155,155,155,1
20130501|2012-10-17 07:00,17,155.1,155.175,155.075,155.175,4
20130501|2012-10-17 07:30,17,155.2,155.5,155.2,155.375,7
20130501|2012-10-17 08:00,17,155.4,155.4,155.4,155.4,1
20130501|2012-10-17 08:30,17,155.3,155.3,155.3,155.3,2
20130501|2012-10-17 09:00,17,155.175,155.175,155.175,155.175,2
20130501|2012-10-17 09:30,17,155.225,155.95,155.075,155.95,22
20130501|2012-10-17 10:00,17,155.75,155.75,155.375,155.55,6
20130501|2012-10-17 10:30,17,155.6,155.6,155.6,155.6,1
20130501|2012-10-17 11:00,17,155.225,155.225,155.225,155.225,2
20130501|2012-10-17 11:30,17,155.125,155.125,154.7,154.7,19
20130501|2012-10-17 12:30,17,155.3,155.525,155.25,155.525,8
20130501|2012-10-17 13:00,17,155.7,155.7,155.525,155.525,9
20130501|2012-10-17 17:00,18,155.5,155.5,155.5,155.5,1
20130501|2012-10-17 17:30,18,155.5,155.5,155.5,155.5,1
20130501|2012-10-17 20:30,18,155.4,155.4,155.4,155.4,2
20130501|2012-10-18 08:00,18,155.625,155.625,155.575,155.575,4
20130501|2012-10-18 08:30,18,155.75,155.75,155.75,155.75,2
20130501|2012-10-18 09:00,18,155.8,155.8,155.8,155.8,1
20130501|2012-10-18 09:30,18,155.775,155.775,155.375,155.375,8
20130501|2012-10-18 10:30,18,155.375,155.375,155.3,155.3,3
20130501|2012-10-18 11:00,18,155.45,155.45,155.45,155.45,2
20130501|2012-10-18 11:30,18,155.4,155.4,155.15,155.25,9
20130501|2012-10-18 12:00,18,155.225,155.3,155.225,155.3,4
20130501|2012-10-18 12:30,18,155.45,155.45,155.375,155.4,7
20130501|2012-10-18 13:00,18,155.425,155.425,155.3,155.3,2
20130501|2012-10-18 13:30,18,155.325,155.325,155.325,155.325,2
20130501|2012-10-18 14:30,18,155.575,155.6,155.575,155.6,2
20130501|2012-10-19 00:00,19,155.35,155.35,155.35,155.35,1
20130501|2012-10-19 09:00,19,155.45,155.475,155.45,155.475,2
20130501|2012-10-19 09:30,19,155.25,155.65,155.25,155.425,8
20130501|2012-10-19 10:00,19,155.05,155.05,154.725,154.775,6
20130501|2012-10-19 10:30,19,155.05,155.05,155.05,155.05,1
20130501|2012-10-19 11:00,19,154.95,154.95,154.95,154.95,5
20130501|2012-10-19 11:30,19,155.25,155.25,155.25,155.25,1
20130501|2012-10-19 12:00,19,155.225,155.225,155.1,155.1,2
20130501|2012-10-19 12:30,19,155.025,155.025,155.025,155.025,4
20130501|2012-10-19 13:00,19,155.025,155.1,155.025,155.1,4
20130501|2012-10-22 09:00,22,155.275,155.525,154.975,155.275,22
20130501|2012-10-22 09:30,22,155.025,155.15,154.9,155.15,5
20130501|2012-10-22 10:00,22,155.15,155.2,155,155,10
20130501|2012-10-22 10:30,22,155,155.05,154.925,154.925,6
20130501|2012-10-22 11:00,22,154.9,154.9,154.9,154.9,1
20130501|2012-10-22 12:00,22,154.85,154.85,154.85,154.85,1
20130501|2012-10-22 12:30,22,154.85,154.925,154.6,154.6,22
20130501|2012-10-22 13:00,22,154.575,154.575,154.575,154.575,1
20130501|2012-10-22 18:00,23,154.45,154.45,154.45,154.45,1
20130501|2012-10-23 02:30,23,154.775,154.775,154.775,154.775,1
20130501|2012-10-23 05:30,23,154.95,154.95,154.95,154.95,1
20130501|2012-10-23 06:00,23,154.85,154.85,154.85,154.85,1
20130501|2012-10-23 07:30,23,154.575,154.6,154.575,154.6,2
20130501|2012-10-23 08:00,23,154.35,154.35,154,154,14
20130501|2012-10-23 08:30,23,154.15,154.2,154.15,154.15,6
20130501|2012-10-23 09:00,23,154.225,154.3,154.075,154.125,31
20130501|2012-10-23 09:30,23,153.925,154.025,153.475,153.5,45
20130501|2012-10-23 10:00,23,153.6,153.75,153.55,153.75,12
20130501|2012-10-23 10:30,23,153.75,153.75,153.75,153.75,2
20130501|2012-10-23 11:00,23,154.05,154.05,154.05,154.05,2
20130501|2012-10-23 11:30,23,154.2,154.2,154.2,154.2,1
20130501|2012-10-23 12:30,23,154.2,154.2,154.2,154.2,1
20130501|2012-10-23 13:00,23,154.15,154.2,154.15,154.2,4
20130501|2012-10-24 08:00,24,154.475,154.75,154.475,154.75,2
20130501|2012-10-24 08:30,24,154.325,154.325,154.325,154.325,1
20130501|2012-10-24 09:00,24,154.375,154.525,154.375,154.4,5
20130501|2012-10-24 09:30,24,154.3,154.3,154.3,154.3,1
20130501|2012-10-24 10:30,24,154.375,154.45,154.375,154.45,4
20130501|2012-10-24 11:30,24,154.2,154.2,154.2,154.2,1
20130501|2012-10-24 12:00,24,154.2,154.2,154.2,154.2,3
20130501|2012-10-24 12:30,24,154.2,154.225,154.2,154.2,4
20130501|2012-10-24 13:00,24,154.225,154.225,154.125,154.125,2
20130501|2012-10-24 14:30,24,154.05,154.05,154.025,154.025,2
20130501|2012-10-24 15:00,24,154.05,154.05,153.975,153.975,10
20130501|2012-10-25 09:00,25,154.275,154.275,154.05,154.05,5
20130501|2012-10-25 09:30,25,154.3,154.3,154.3,154.3,2
20130501|2012-10-25 10:00,25,154.3,154.3,154.3,154.3,3
20130501|2012-10-25 10:30,25,154.025,154.025,153.75,153.75,7
20130501|2012-10-25 11:00,25,153.6,153.625,153.6,153.625,2
20130501|2012-10-25 12:00,25,153.15,153.15,152.5,152.625,12
20130501|2012-10-25 12:30,25,152.825,152.825,152.8,152.8,2
20130501|2012-10-25 13:00,25,153.225,153.35,153.1,153.3,9
20130501|2012-10-25 13:30,25,153.25,153.25,153.25,153.25,1
20130501|2012-10-25 17:00,26,153.025,153.025,152.95,152.95,4
20130501|2012-10-25 17:30,26,153,153,153,153,1
20130501|2012-10-25 23:00,26,152.95,152.95,152.95,152.95,1
20130501|2012-10-26 07:30,26,152.8,152.8,152.8,152.8,1
20130501|2012-10-26 08:00,26,152.75,152.75,152.75,152.75,1
20130501|2012-10-26 09:00,26,152.75,152.75,152.275,152.275,10
20130501|2012-10-26 09:30,26,152.3,152.725,152.3,152.725,18
20130501|2012-10-26 10:00,26,152.75,152.75,152.575,152.575,4
20130501|2012-10-26 10:30,26,152.85,153,152.85,152.9,18
20130501|2012-10-26 11:00,26,152.8,152.8,152.675,152.675,7
20130501|2012-10-26 11:30,26,152.55,152.575,152.5,152.5,6
20130501|2012-10-26 12:00,26,152.475,152.5,152.375,152.375,8
20130501|2012-10-26 12:30,26,152.325,152.5,151.95,152.5,18
20130501|2012-10-26 13:00,26,152.475,152.475,152.475,152.475,1
20130501|2012-10-26 13:30,26,152.475,152.525,152.475,152.525,3
20130501|2012-10-29 09:00,29,151.725,151.725,151.5,151.5,9
20130501|2012-10-29 09:30,29,151.25,151.4,151.25,151.4,5
20130501|2012-10-29 10:00,29,151.25,151.425,151.15,151.15,10
20130501|2012-10-29 10:30,29,151.45,151.65,151.45,151.65,11
20130501|2012-10-29 11:00,29,151.6,152.275,151.6,152.275,12
20130501|2012-10-29 11:30,29,152.3,152.3,152.2,152.2,5
20130501|2012-10-29 12:00,29,152.1,152.2,152.1,152.2,4
20130501|2012-10-29 12:30,29,152.475,152.5,152.425,152.5,3
20130501|2012-10-29 14:30,29,152.5,152.5,152.5,152.5,1
20130501|2012-10-30 03:00,30,152.15,152.15,152.15,152.15,2
20130501|2012-10-30 08:30,30,152.6,152.625,152.6,152.625,3
20130501|2012-10-30 09:00,30,152.625,152.625,152.2,152.225,13
20130501|2012-10-30 09:30,30,152.15,152.15,152.15,152.15,1
20130501|2012-10-30 10:00,30,152.45,152.45,152.375,152.375,5
20130501|2012-10-30 10:30,30,152.3,152.3,152.2,152.2,4
20130501|2012-10-30 11:00,30,152.175,152.775,152.175,152.775,13
20130501|2012-10-30 11:30,30,152.85,152.9,152.85,152.9,4
20130501|2012-10-30 12:00,30,152.9,153.3,152.9,153.3,12
20130501|2012-10-30 12:30,30,153.3,154.175,153.225,154.075,15
20130501|2012-10-30 13:00,30,153.825,153.825,153.3,153.3,4
20130501|2012-10-30 13:30,30,153.5,153.5,153.5,153.5,1
20130501|2012-10-30 15:30,30,153.225,153.225,153.15,153.15,2
20130501|2012-10-30 23:00,31,153.675,153.675,153.675,153.675,1
20130501|2012-10-30 23:30,31,153.75,153.75,153.75,153.75,1
20130501|2012-10-31 05:30,31,153.625,153.625,153.625,153.625,1
20130501|2012-10-31 09:00,31,153.175,153.175,153.175,153.175,1
20130501|2012-10-31 09:30,31,152.85,152.85,152.7,152.8,10
20130501|2012-10-31 10:00,31,152.775,152.95,152.775,152.8,5
20130501|2012-10-31 10:30,31,152.575,152.975,152.575,152.975,6
20130501|2012-10-31 11:00,31,153.275,153.275,153.025,153.025,10
20130501|2012-10-31 12:00,31,152.9,152.9,152.8,152.8,5
20130501|2012-10-31 12:30,31,152.85,153.175,152.75,153.175,16
20130501|2012-10-31 13:00,31,152.9,152.9,152.9,152.9,1
20130501|2012-10-31 13:30,31,152.825,152.825,152.825,152.825,1
20130501|2012-10-31 15:30,31,152.875,152.875,152.65,152.65,3
20130501|2012-10-31 20:00,1,152.75,152.75,152.75,152.75,1
20130501|2012-10-31 22:30,1,152.775,152.775,152.775,152.775,2
20130501|2012-11-01 07:30,1,152.675,152.675,152.675,152.675,1
20130501|2012-11-01 09:00,1,153.05,153.275,153.05,153.175,5
20130501|2012-11-01 09:30,1,152.725,152.875,152.55,152.875,5
20130501|2012-11-01 10:30,1,152.525,152.525,152.1,152.1,2
20130501|2012-11-01 11:00,1,152,152,151.5,151.7,10
20130501|2012-11-01 11:30,1,151.9,151.9,151.675,151.675,20
20130501|2012-11-01 12:00,1,151.65,151.85,151.65,151.85,9
20130501|2012-11-01 12:30,1,151.675,151.775,151.4,151.4,46
20130501|2012-11-01 13:00,1,151.475,151.65,151.475,151.65,5
20130501|2012-11-01 13:30,1,152,152,152,152,2
20130501|2012-11-01 14:00,1,151.95,151.95,151.85,151.85,6
20130501|2012-11-01 14:30,1,152.075,152.075,152.075,152.075,1
20130501|2012-11-01 15:30,1,152,152,152,152,1
20130501|2012-11-02 07:00,2,151.6,151.6,151.525,151.525,2
20130501|2012-11-02 07:30,2,151.525,151.525,151.525,151.525,2
20130501|2012-11-02 09:00,2,151.7,151.95,151.7,151.95,16
20130501|2012-11-02 09:30,2,151.8,151.8,151.8,151.8,1
20130501|2012-11-02 10:00,2,151.85,151.95,151.85,151.95,3
20130501|2012-11-02 11:00,2,151.775,151.775,151.725,151.75,4
20130501|2012-11-02 11:30,2,151.7,151.7,151.7,151.7,1
20130501|2012-11-02 12:00,2,151.65,151.675,151.65,151.675,6
20130501|2012-11-02 12:30,2,151.525,151.525,151.525,151.525,1
20130501|2012-11-02 13:00,2,151.925,152.15,151.925,152.15,12
20130501|2012-11-02 13:30,2,152.025,152.025,152.025,152.025,2
20130501|2012-11-05 09:00,5,151.675,151.675,151.4,151.45,15
20130501|2012-11-05 09:30,5,151.275,151.375,151.1,151.275,10
20130501|2012-11-05 10:00,5,151.175,151.175,151.175,151.175,1
20130501|2012-11-05 10:30,5,151.575,151.575,151.425,151.425,4
20130501|2012-11-05 11:00,5,151.8,151.9,151.8,151.9,2
20130501|2012-11-05 12:00,5,151.975,151.975,151.775,151.775,4
20130501|2012-11-05 12:30,5,151.75,151.925,151.625,151.925,14
20130501|2012-11-05 13:00,5,151.875,151.95,151.875,151.95,5
20130501|2012-11-05 14:00,5,151.65,151.9,151.65,151.9,2
20130501|2012-11-06 07:00,6,151.275,151.275,151.275,151.275,4
20130501|2012-11-06 08:30,6,151.35,151.35,151.35,151.35,2
20130501|2012-11-06 09:00,6,151.525,151.6,151.375,151.4,6
20130501|2012-11-06 09:30,6,151.375,151.525,151.375,151.525,2
20130501|2012-11-06 10:00,6,151.575,151.575,151.575,151.575,2
20130501|2012-11-06 10:30,6,151.6,151.7,151.6,151.7,3
20130501|2012-11-06 11:00,6,151.75,151.85,151.75,151.825,3
20130501|2012-11-06 11:30,6,151.9,151.9,151.825,151.825,2
20130501|2012-11-06 12:00,6,151.625,151.675,151.55,151.55,16
20130501|2012-11-06 12:30,6,151.65,151.875,151.65,151.85,13
20130501|2012-11-06 13:00,6,151.85,151.9,151.85,151.9,7
20130501|2012-11-06 13:30,6,151.925,152,151.925,152,6
20130501|2012-11-06 14:00,6,152,152,152,152,3
20130501|2012-11-06 20:30,7,151.775,151.775,151.775,151.775,1
20130501|2012-11-07 06:30,7,151.6,151.6,151.6,151.6,1
20130501|2012-11-07 07:00,7,151.75,151.75,151.75,151.75,1
20130501|2012-11-07 08:30,7,151.45,151.45,151.375,151.375,2
20130501|2012-11-07 09:00,7,151.075,151.075,150.575,150.7,10
20130501|2012-11-07 09:30,7,150.625,150.65,150.1,150.175,22
20130501|2012-11-07 10:00,7,150.275,150.4,150.25,150.4,14
20130501|2012-11-07 10:30,7,150.225,151,150.225,150.775,16
20130501|2012-11-07 11:00,7,150.8,151.15,150.725,151.05,19
20130501|2012-11-07 11:30,7,150.8,151.175,150.725,150.725,6
20130501|2012-11-07 12:00,7,150.575,150.6,150.3,150.325,9
20130501|2012-11-07 12:30,7,150.325,150.725,150.25,150.725,18
20130501|2012-11-07 13:00,7,150.675,150.675,150.675,150.675,1
20130501|2012-11-08 02:00,8,150.425,150.425,150.425,150.425,1
20130501|2012-11-08 02:30,8,150.3,150.3,150.3,150.3,1
20130501|2012-11-08 09:00,8,150.825,151,150.55,150.55,5
20130501|2012-11-08 09:30,8,150.7,151,150.7,151,6
20130501|2012-11-08 10:30,8,151.2,151.2,151.2,151.2,1
20130501|2012-11-08 11:00,8,151.225,151.275,151.2,151.2,7
20130501|2012-11-08 11:30,8,151.175,151.175,151.15,151.15,3
20130501|2012-11-08 12:30,8,151.05,151.05,151.05,151.05,1
20130501|2012-11-08 13:00,8,151.1,151.125,151.1,151.125,2
20130501|2012-11-09 06:30,9,150.95,151,150.95,151,5
20130501|2012-11-09 07:30,9,151,151.15,151,151.15,2
20130501|2012-11-09 08:00,9,151.15,151.15,151.15,151.15,2
20130501|2012-11-09 09:00,9,151.35,151.35,151.35,151.35,1
20130501|2012-11-09 09:30,9,151.2,151.2,151.1,151.175,3
20130501|2012-11-09 10:00,9,150.975,150.975,150.9,150.9,2
20130501|2012-11-09 11:30,9,151.1,151.1,151.1,151.1,1
20130501|2012-11-09 12:00,9,151.225,151.225,151.225,151.225,2
20130501|2012-11-09 12:30,9,151.05,151.125,150.85,150.975,30
20130501|2012-11-09 13:00,9,151.075,151.075,151.05,151.05,2
20130501|2012-11-12 09:30,12,151.175,151.3,151.1,151.3,4
20130501|2012-11-12 10:00,12,151.35,151.65,151.275,151.525,12
20130501|2012-11-12 10:30,12,151.7,151.8,151.6,151.8,17
20130501|2012-11-12 11:00,12,151.75,151.75,151.6,151.6,21
20130501|2012-11-12 12:00,12,151.45,151.45,151.4,151.4,4
20130501|2012-11-12 12:30,12,151.5,151.525,151.4,151.525,6
20130501|2012-11-12 13:00,12,151.525,151.525,151.5,151.5,4
20130501|2012-11-12 13:30,12,151.4,151.4,151.4,151.4,1
20130501|2012-11-12 15:30,12,151.475,151.475,151.475,151.475,1
20130501|2012-11-12 23:00,13,150.825,150.825,150.825,150.825,1
20130501|2012-11-13 05:30,13,150.725,150.725,150.725,150.725,1
20130501|2012-11-13 07:30,13,150.725,150.725,150.725,150.725,1
20130501|2012-11-13 08:30,13,150.95,150.95,150.925,150.925,3
20130501|2012-11-13 09:00,13,150.875,150.875,150.75,150.75,2
20130501|2012-11-13 09:30,13,151.05,151.075,151.025,151.025,7
20130501|2012-11-13 10:00,13,151.325,151.325,151.075,151.075,7
20130501|2012-11-13 10:30,13,151.275,151.275,151.275,151.275,2
20130501|2012-11-13 11:00,13,151.35,151.35,151.275,151.35,11
20130501|2012-11-13 11:30,13,151.3,151.575,151.3,151.5,8
20130501|2012-11-13 12:00,13,151.675,151.725,151.675,151.725,2
20130501|2012-11-13 12:30,13,151.65,151.925,151.65,151.9,9
20130501|2012-11-13 13:00,13,151.85,151.9,151.75,151.75,7
20130501|2012-11-13 14:30,13,151.775,151.775,151.7,151.75,4
20130501|2012-11-13 15:00,13,151.65,151.65,151.6,151.6,4
20130501|2012-11-13 15:30,13,151.55,151.55,151.55,151.55,1
20130501|2012-11-14 03:30,14,151.35,151.35,151.35,151.35,1
20130501|2012-11-14 07:30,14,151.45,151.45,151.45,151.45,1
20130501|2012-11-14 08:00,14,151.525,151.525,151.525,151.525,1
20130501|2012-11-14 09:00,14,151.525,151.525,151.525,151.525,1
20130501|2012-11-14 09:30,14,151.625,151.625,151.55,151.55,3
20130501|2012-11-14 10:00,14,151.425,151.45,151.425,151.45,2
20130501|2012-11-14 10:30,14,151.5,151.55,151.5,151.5,8
20130501|2012-11-14 11:00,14,151.525,151.525,151.1,151.1,13
20130501|2012-11-14 11:30,14,151.25,151.275,150.825,150.875,20
20130501|2012-11-14 12:00,14,151.025,151.025,150.225,150.65,9
20130501|2012-11-14 12:30,14,150.525,150.7,150.075,150.7,39
20130501|2012-11-14 13:00,14,150.5,150.5,150.425,150.45,8
20130501|2012-11-14 13:30,14,150.45,150.45,150.45,150.45,1
20130501|2012-11-14 14:00,14,150.4,150.4,150.4,150.4,2
20130501|2012-11-15 07:00,15,150.35,150.35,150.3,150.3,5
20130501|2012-11-15 08:30,15,150.55,150.55,150.475,150.475,4
20130501|2012-11-15 09:00,15,150.475,150.55,150.475,150.55,4
20130501|2012-11-15 09:30,15,150.775,150.775,150.775,150.775,1
20130501|2012-11-15 10:00,15,150.675,150.675,150.6,150.6,5
20130501|2012-11-15 10:30,15,151.075,151.075,150.425,150.425,8
20130501|2012-11-15 11:00,15,150.55,150.7,150.5,150.525,14
20130501|2012-11-15 11:30,15,150.4,150.4,150.4,150.4,3
20130501|2012-11-15 12:30,15,150.675,150.825,150.675,150.825,5
20130501|2012-11-15 14:00,15,150.95,150.95,150.95,150.95,2
20130501|2012-11-15 14:30,15,151,151,151,151,1
20130501|2012-11-15 15:30,15,151,151.1,151,151.1,6
20130501|2012-11-16 08:30,16,151.1,151.1,151.1,151.1,1
20130501|2012-11-16 09:00,16,151.175,151.175,151.05,151.05,3
20130501|2012-11-16 09:30,16,151.25,151.25,151.125,151.125,11
20130501|2012-11-16 10:00,16,151.225,151.225,151.075,151.075,6
20130501|2012-11-16 10:30,16,151.125,151.2,151,151,8
20130501|2012-11-16 11:00,16,151,151.275,151,151.275,2
20130501|2012-11-16 11:30,16,151.125,151.25,151.125,151.25,5
20130501|2012-11-16 12:00,16,151.325,151.325,151.15,151.15,5
20130501|2012-11-16 12:30,16,151.425,151.425,151.425,151.425,3
20130501|2012-11-16 13:00,16,151.425,151.425,151.4,151.4,5
20130501|2012-11-16 13:30,16,151.425,151.425,151.425,151.425,1
20130501|2012-11-19 09:00,19,151.675,152.025,151.45,151.95,34
20130501|2012-11-19 09:30,19,151.8,151.8,151.725,151.725,8
20130501|2012-11-19 10:00,19,151.7,151.7,151.4,151.5,27
20130501|2012-11-19 11:00,19,151.425,151.425,151.325,151.325,6
20130501|2012-11-19 11:30,19,151.325,151.325,151.225,151.225,5
20130501|2012-11-19 12:00,19,151.4,151.4,151.4,151.4,3
20130501|2012-11-19 12:30,19,151.45,151.45,151.375,151.375,7
20130501|2012-11-19 13:00,19,151.375,151.375,151.25,151.25,3
20130501|2012-11-19 23:00,20,151,151,151,151,1
20130501|2012-11-20 06:30,20,151.025,151.025,151.025,151.025,2
20130501|2012-11-20 09:00,20,151.475,151.475,151.15,151.3,7
20130501|2012-11-20 10:00,20,151.25,151.25,151.25,151.25,2
20130501|2012-11-20 10:30,20,151.2,151.2,151.2,151.2,5
20130501|2012-11-20 11:30,20,151.5,151.5,151.5,151.5,1
20130501|2012-11-20 12:30,20,151.45,151.525,151.375,151.375,6
20130501|2012-11-20 13:00,20,151.4,151.4,151.35,151.35,4
20130501|2012-11-20 19:00,21,151.45,151.45,151.45,151.45,1
20130501|2012-11-20 23:30,21,151.325,151.325,151.325,151.325,1
20130501|2012-11-21 07:00,21,151.45,151.45,151.45,151.45,1
20130501|2012-11-21 07:30,21,151.375,151.375,151.375,151.375,2
20130501|2012-11-21 08:00,21,151.6,151.6,151.6,151.6,3
20130501|2012-11-21 08:30,21,151.65,151.65,151.575,151.575,4
20130501|2012-11-21 09:00,21,151.975,152.225,151.925,152.2,23
20130501|2012-11-21 09:30,21,152.3,152.95,152.25,152.9,35
20130501|2012-11-21 10:00,21,152.775,152.775,152.3,152.3,6
20130501|2012-11-21 10:30,21,152.65,152.65,152.6,152.6,4
20130501|2012-11-21 11:00,21,152.55,152.875,152.55,152.8,7
20130501|2012-11-21 12:00,21,152.8,152.8,152.8,152.8,2
20130501|2012-11-21 12:30,21,152.875,152.875,152.65,152.675,19
20130501|2012-11-21 13:00,21,152.675,152.675,152.5,152.6,4
20130501|2012-11-21 13:30,21,152.375,152.375,152.35,152.35,2
20130501|2012-11-21 15:30,21,152.5,152.55,152.5,152.55,2
20130501|2012-11-23 08:30,23,152.75,152.75,152.75,152.75,1
20130501|2012-11-23 09:00,23,152.85,153.325,152.85,153.325,30
20130501|2012-11-23 09:30,23,153.1,153.1,153.1,153.1,5
20130501|2012-11-23 10:00,23,153.1,153.325,153.1,153.325,9
20130501|2012-11-23 10:30,23,153.4,153.4,153.375,153.375,2
20130501|2012-11-23 11:00,23,153.4,153.5,153.375,153.5,11
20130501|2012-11-23 11:30,23,153.475,153.55,153.475,153.5,13
20130501|2012-11-23 12:00,23,153.425,153.425,153.35,153.35,3
20130501|2012-11-26 09:00,26,153.375,153.375,152.95,153.025,28
20130501|2012-11-26 09:30,26,153.025,153.05,152.825,152.85,17
20130501|2012-11-26 10:00,26,152.925,152.925,152.725,152.875,6
20130501|2012-11-26 10:30,26,153,153,152.55,152.55,8
20130501|2012-11-26 11:00,26,152.65,153,152.65,152.8,6
20130501|2012-11-26 12:00,26,152.9,152.9,152.9,152.9,1
20130501|2012-11-26 13:30,26,152.8,152.8,152.8,152.8,1
20130501|2012-11-27 06:00,27,152.875,152.9,152.875,152.9,2
20130501|2012-11-27 08:30,27,153,153,153,153,1
20130501|2012-11-27 09:00,27,152.825,153,152.825,152.95,9
20130501|2012-11-27 09:30,27,152.85,152.85,152.75,152.85,5
20130501|2012-11-27 10:00,27,152.775,152.775,152.75,152.75,3
20130501|2012-11-27 10:30,27,152.85,152.95,152.85,152.95,4
20130501|2012-11-27 11:00,27,152.85,153.275,152.85,153.275,4
20130501|2012-11-27 11:30,27,153.225,153.325,153.2,153.325,10
20130501|2012-11-27 12:00,27,153.25,153.25,152.95,152.95,31
20130501|2012-11-27 12:30,27,152.975,152.975,152.825,152.825,19
20130501|2012-11-27 13:00,27,152.7,152.8,152.7,152.725,13
20130501|2012-11-27 13:30,27,152.7,152.7,152.7,152.7,4
20130501|2012-11-27 14:00,27,152.45,152.45,152.4,152.4,8
20130501|2012-11-27 14:30,27,152.45,152.45,152.4,152.4,2
20130501|2012-11-27 15:00,27,152.4,152.4,152.4,152.4,4
20130501|2012-11-27 15:30,27,152.45,152.475,152.45,152.475,2
20130501|2012-11-28 03:30,28,152.525,152.525,152.525,152.525,1
20130501|2012-11-28 04:00,28,152.575,152.575,152.575,152.575,1
20130501|2012-11-28 07:30,28,152.55,152.55,152.55,152.55,3
20130501|2012-11-28 08:30,28,152.3,152.3,152.3,152.3,1
20130501|2012-11-28 09:00,28,152.45,152.45,152.3,152.3,3
20130501|2012-11-28 09:30,28,152.35,152.425,152.35,152.425,2
20130501|2012-11-28 10:00,28,152.275,152.275,152.2,152.2,3
20130501|2012-11-28 10:30,28,152.375,152.5,152.375,152.5,5
20130501|2012-11-28 11:00,28,152.675,152.7,152.675,152.7,2
20130501|2012-11-28 11:30,28,152.375,152.375,152.3,152.3,4
20130501|2012-11-28 12:00,28,152.375,152.525,152.375,152.525,3
20130501|2012-11-28 12:30,28,152.275,152.275,152.05,152.05,4
20130501|2012-11-28 13:00,28,152,152,152,152,1
20130501|2012-11-28 14:00,28,152,152,152,152,2
20130501|2012-11-28 15:00,28,152,152,152,152,3
20130501|2012-11-28 15:30,28,151.95,151.95,151.95,151.95,1
20130501|2012-11-29 07:00,29,152.125,152.125,152.125,152.125,1
20130501|2012-11-29 08:00,29,152.05,152.05,152.05,152.05,1
20130501|2012-11-29 09:00,29,152.1,152.1,152.05,152.05,2
20130501|2012-11-29 09:30,29,152,152.275,152,152.275,6
20130501|2012-11-29 10:00,29,152.25,152.575,152.25,152.425,5
20130501|2012-11-29 11:30,29,152.6,152.6,152.6,152.6,1
20130501|2012-11-29 12:30,29,152.6,153,152.55,152.575,8
20130501|2012-11-29 17:00,30,152.575,152.575,152.575,152.575,1
20130501|2012-11-30 08:00,30,152.775,152.775,152.775,152.775,1
20130501|2012-11-30 09:00,30,152.7,152.7,152.475,152.475,4
20130501|2012-11-30 09:30,30,152.3,152.3,151.95,152.125,12
20130501|2012-11-30 10:00,30,151.8,151.9,151.7,151.825,24
20130501|2012-11-30 10:30,30,151.9,152.125,151.9,152.125,11
20130501|2012-11-30 11:00,30,152,152,151.8,151.95,21
20130501|2012-11-30 11:30,30,151.975,152,151.75,151.75,23
20130501|2012-11-30 12:00,30,151.75,151.975,151.725,151.95,23
20130501|2012-11-30 12:30,30,151.8,151.95,151.6,151.6,18
20130501|2012-11-30 13:00,30,151.525,151.65,151.525,151.65,10
20130501|2012-11-30 13:30,30,151.65,151.65,151.65,151.65,5
20130501|2012-12-03 09:00,3,151.075,151.6,151.075,151.325,20
20130501|2012-12-03 10:00,3,151.25,151.275,151.25,151.275,2
20130501|2012-12-03 10:30,3,151.15,151.15,151.1,151.1,4
20130501|2012-12-03 11:00,3,151.15,151.15,151.1,151.1,2
20130501|2012-12-03 11:30,3,151.125,151.15,151.025,151.1,11
20130501|2012-12-03 12:00,3,151.2,151.4,151.2,151.35,8
20130501|2012-12-03 12:30,3,151.425,151.725,151.425,151.675,14
20130501|2012-12-03 13:00,3,151.65,151.85,151.65,151.85,3
20130501|2012-12-03 13:30,3,151.85,151.85,151.85,151.85,1
20130501|2012-12-03 14:00,3,151.75,151.775,151.75,151.775,6
20130501|2012-12-03 15:00,3,151.825,151.825,151.825,151.825,1
20130501|2012-12-03 15:30,3,151.8,151.85,151.8,151.85,5
20130501|2012-12-04 07:30,4,151.725,151.725,151.5,151.5,8
20130501|2012-12-04 09:00,4,151.5,151.925,151.45,151.85,9
20130501|2012-12-04 09:30,4,151.725,151.825,151.7,151.7,4
20130501|2012-12-04 10:00,4,151.5,151.5,151.35,151.475,6
20130501|2012-12-04 10:30,4,151.5,151.5,151.5,151.5,3
20130501|2012-12-04 11:00,4,151.65,151.65,151.65,151.65,2
20130501|2012-12-04 11:30,4,151.675,151.775,151.675,151.7,6
20130501|2012-12-04 12:00,4,151.75,151.775,151.75,151.775,3
20130501|2012-12-04 12:30,4,151.725,151.8,151.7,151.725,8
20130501|2012-12-04 13:00,4,151.725,151.75,151.725,151.75,11
20130501|2012-12-04 13:30,4,151.675,151.675,151.675,151.675,1
20130501|2012-12-04 15:00,4,151.725,151.725,151.725,151.725,1
20130501|2012-12-04 18:00,5,151.725,151.725,151.675,151.675,2
20130501|2012-12-04 18:30,5,151.675,151.675,151.65,151.65,2
20130501|2012-12-04 19:00,5,151.65,151.65,151.65,151.65,1
20130501|2012-12-04 20:30,5,151.675,151.675,151.675,151.675,1
20130501|2012-12-05 08:00,5,152.075,152.15,152.075,152.15,3
20130501|2012-12-05 08:30,5,151.95,151.95,151.95,151.95,1
20130501|2012-12-05 09:00,5,151.95,152,151.625,151.625,20
20130501|2012-12-05 09:30,5,151.575,151.575,151.375,151.55,6
20130501|2012-12-05 10:00,5,151.55,152.125,151.525,151.825,17
20130501|2012-12-05 10:30,5,151.85,152.125,151.825,152.125,4
20130501|2012-12-05 11:00,5,152.175,152.325,152.175,152.325,2
20130501|2012-12-05 11:30,5,152.2,152.375,152.175,152.375,6
20130501|2012-12-05 12:00,5,152.2,152.35,152.05,152.05,9
20130501|2012-12-05 12:30,5,152,152.325,151.9,152.325,13
20130501|2012-12-05 13:00,5,152.275,152.3,152.25,152.25,8
20130501|2012-12-05 14:30,5,152.375,152.375,152.3,152.3,6
20130501|2012-12-05 15:00,5,152.25,152.45,152.25,152.45,6
20130501|2012-12-05 15:30,5,152.425,152.425,152.425,152.425,2
20130501|2012-12-05 17:00,6,152.475,152.5,152.475,152.5,4
20130501|2012-12-05 18:00,6,152.5,152.5,152.5,152.5,10
20130501|2012-12-06 08:00,6,152.35,152.35,152.35,152.35,2
20130501|2012-12-06 09:00,6,152.375,152.375,152.175,152.275,8
20130501|2012-12-06 09:30,6,152.45,153.05,152.45,152.95,36
20130501|2012-12-06 10:00,6,152.975,152.975,152.825,152.825,3
20130501|2012-12-06 10:30,6,153.05,153.25,153.05,153.075,15
20130501|2012-12-06 11:00,6,153.025,153.025,153,153,2
20130501|2012-12-06 12:00,6,153.125,154,153.125,153.75,45
20130501|2012-12-06 12:30,6,153.675,153.75,153.575,153.675,13
20130501|2012-12-06 13:00,6,153.7,153.7,153.6,153.6,6
20130501|2012-12-06 13:30,6,153.575,153.575,153.575,153.575,1
20130501|2012-12-06 14:00,6,153.525,153.525,153.525,153.525,1
20130501|2012-12-06 14:30,6,153.75,153.75,153.75,153.75,1
20130501|2012-12-06 17:00,7,153.525,153.525,153.525,153.525,2
20130501|2012-12-06 18:00,7,153.4,153.4,153.4,153.4,2
20130501|2012-12-06 18:30,7,153.4,153.4,153.4,153.4,11
20130501|2012-12-06 19:00,7,153.4,153.45,153.4,153.45,2
20130501|2012-12-06 21:00,7,153.425,153.425,153.35,153.35,2
20130501|2012-12-06 22:30,7,153.425,153.425,153.425,153.425,1
20130501|2012-12-06 23:00,7,153.475,153.475,153.475,153.475,1
20130501|2012-12-07 00:30,7,153.475,153.475,153.475,153.475,1
20130501|2012-12-07 01:00,7,153.55,153.55,153.55,153.55,1
20130501|2012-12-07 01:30,7,153.525,153.525,153.525,153.525,1
20130501|2012-12-07 02:00,7,153.575,153.575,153.575,153.575,2
20130501|2012-12-07 06:30,7,153.6,153.6,153.55,153.55,2
20130501|2012-12-07 07:00,7,153.525,153.625,153.525,153.625,2
20130501|2012-12-07 07:30,7,153.275,153.275,153.275,153.275,1
20130501|2012-12-07 08:00,7,153.5,153.5,153.5,153.5,1
20130501|2012-12-07 08:30,7,153.65,153.7,153.65,153.7,6
20130501|2012-12-07 09:00,7,153.725,153.725,153.525,153.55,14
20130501|2012-12-07 09:30,7,153.4,153.5,153.2,153.5,25
20130501|2012-12-07 10:00,7,153.425,153.6,153.425,153.6,6
20130501|2012-12-07 10:30,7,153.575,153.625,153.45,153.625,10
20130501|2012-12-07 11:00,7,153.725,153.9,153.65,153.8,21
20130501|2012-12-07 11:30,7,153.85,153.975,153.8,153.85,23
20130501|2012-12-07 12:00,7,153.85,154,153.8,153.9,18
20130501|2012-12-07 12:30,7,153.875,153.925,153.8,153.9,28
20130501|2012-12-07 13:00,7,153.85,154,153.775,153.85,28
20130501|2012-12-07 13:30,7,153.85,153.85,153.85,153.85,1
20130501|2012-12-10 09:00,10,154.05,154.9,154.05,154.5,19
20130501|2012-12-10 09:30,10,154.45,154.675,154.325,154.5,32
20130501|2012-12-10 10:00,10,154.5,154.55,154.325,154.55,9
20130501|2012-12-10 10:30,10,154.6,154.65,154.2,154.2,49
20130501|2012-12-10 11:00,10,154.1,154.475,154.1,154.475,4
20130501|2012-12-10 11:30,10,154.375,154.5,154.35,154.5,12
20130501|2012-12-10 12:00,10,154.35,154.375,154.325,154.325,10
20130501|2012-12-10 12:30,10,154.3,154.7,154.3,154.7,26
20130501|2012-12-10 13:00,10,154.65,154.7,154.65,154.675,4
20130501|2012-12-10 13:30,10,154.6,154.7,154.55,154.7,5
20130501|2012-12-10 14:30,10,154.6,154.6,154.6,154.6,2
20130501|2012-12-10 15:30,10,154.6,154.6,154.5,154.5,4
20130501|2012-12-10 17:00,11,154.525,154.525,154.5,154.5,2
20130501|2012-12-10 18:00,11,154.475,154.475,154.475,154.475,1
20130501|2012-12-10 22:00,11,154.525,154.525,154.525,154.525,1
20130501|2012-12-11 00:00,11,154.625,154.625,154.625,154.625,1
20130501|2012-12-11 04:00,11,154.7,154.7,154.7,154.7,1
20130501|2012-12-11 05:00,11,154.725,154.725,154.725,154.725,2
20130501|2012-12-11 06:00,11,154.7,154.7,154.7,154.7,1
20130501|2012-12-11 06:30,11,154.7,154.7,154.675,154.675,5
20130501|2012-12-11 07:30,11,154.65,154.775,154.5,154.6,10
20130501|2012-12-11 08:00,11,154.725,154.75,154.725,154.75,2
20130501|2012-12-11 08:30,11,154.825,154.825,154.725,154.75,4
20130501|2012-12-11 09:00,11,154.775,155,154.775,155,58
20130501|2012-12-11 09:30,11,154.975,155.75,154.975,155.75,61
20130501|2012-12-11 10:00,11,155.55,156.2,155.55,156.2,52
20130501|2012-12-11 10:30,11,156.025,156.1,155.725,155.95,49
20130501|2012-12-11 11:00,11,155.975,156.35,155.8,156.275,48
20130501|2012-12-11 11:30,11,156.325,156.55,156.3,156.3,57
20130501|2012-12-11 12:00,11,156.3,156.975,156.25,156.75,83
20130501|2012-12-11 12:30,11,156.75,156.9,156.425,156.825,51
20130501|2012-12-11 13:00,11,156.825,156.825,156.625,156.65,9
20130501|2012-12-11 13:30,11,156.65,156.65,156.375,156.375,15
20130501|2012-12-11 14:30,11,156.45,156.45,156.325,156.325,5
20130501|2012-12-11 15:00,11,156.5,156.5,156.5,156.5,1
20130501|2012-12-11 18:00,12,156.5,156.5,156.5,156.5,1
20130501|2012-12-11 20:30,12,156.525,156.525,156.525,156.525,1
20130501|2012-12-11 23:30,12,156.7,156.7,156.7,156.7,1
20130501|2012-12-12 00:30,12,156.725,156.725,156.725,156.725,1
20130501|2012-12-12 04:30,12,156.825,156.825,156.8,156.8,3
20130501|2012-12-12 06:30,12,156.85,156.95,156.85,156.95,3
20130501|2012-12-12 07:00,12,156.925,156.925,156.9,156.925,5
20130501|2012-12-12 07:30,12,156.925,157,156.9,157,7
20130501|2012-12-12 08:00,12,157,157,157,157,2
20130501|2012-12-12 08:30,12,157,157,156.8,156.8,16
20130501|2012-12-12 09:00,12,156.675,157.5,156.675,157.425,72
20130501|2012-12-12 09:30,12,157.4,157.525,156.975,157,53
20130501|2012-12-12 10:00,12,156.975,157.6,156.9,157.5,97
20130501|2012-12-12 10:30,12,157.475,157.475,156.9,156.9,58
20130501|2012-12-12 11:00,12,156.875,157.05,156.825,157.025,26
20130501|2012-12-12 11:30,12,157.05,157.3,157.05,157.3,37
20130501|2012-12-12 12:00,12,157.4,157.5,157.15,157.15,28
20130501|2012-12-12 12:30,12,157.1,157.2,156.75,157.2,30
20130501|2012-12-12 13:00,12,156.9,156.9,156.9,156.9,2
20130501|2012-12-12 14:00,12,156.875,156.875,156.875,156.875,1
20130501|2012-12-12 14:30,12,156.95,156.95,156.95,156.95,1
20130501|2012-12-12 15:00,12,157,157,157,157,1
20130501|2012-12-12 17:30,13,157,157,157,157,1
20130501|2012-12-13 00:30,13,157.45,157.45,157.45,157.45,3
20130501|2012-12-13 01:00,13,157.45,157.45,157.45,157.45,1
20130501|2012-12-13 02:00,13,157.475,157.475,157.475,157.475,1
20130501|2012-12-13 05:00,13,157.425,157.425,157.425,157.425,2
20130501|2012-12-13 06:00,13,157.45,157.45,157.45,157.45,1
20130501|2012-12-13 08:00,13,157.475,157.475,157.3,157.3,11
20130501|2012-12-13 08:30,13,157.35,157.35,157.25,157.25,3
20130501|2012-12-13 09:00,13,157.25,158,157.25,157.8,39
20130501|2012-12-13 09:30,13,157.825,158.15,157.775,158.15,38
20130501|2012-12-13 10:00,13,158.2,158.325,158,158.2,31
20130501|2012-12-13 10:30,13,158.2,158.2,158.075,158.1,17
20130501|2012-12-13 11:00,13,158.1,158.1,157.5,157.8,47
20130501|2012-12-13 11:30,13,157.875,157.875,157.525,157.525,22
20130501|2012-12-13 12:00,13,157.475,157.625,157.325,157.625,9
20130501|2012-12-13 12:30,13,157.55,157.75,157.5,157.5,22
20130501|2012-12-13 13:00,13,157.45,157.45,157.3,157.3,9
20130501|2012-12-13 13:30,13,157.225,157.325,157.225,157.275,9
20130501|2012-12-13 14:30,13,157.275,157.275,157.175,157.175,3
20130501|2012-12-13 15:00,13,157.025,157.025,157.025,157.025,3
20130501|2012-12-13 15:30,13,157.025,157.025,157.025,157.025,3
20130501|2012-12-13 17:30,14,157.15,157.15,157.15,157.15,1
20130501|2012-12-13 18:30,14,157,157,156.95,156.95,3
20130501|2012-12-13 21:30,14,156.95,156.95,156.95,156.95,1
20130501|2012-12-13 22:30,14,156.95,156.95,156.95,156.95,1
20130501|2012-12-14 06:30,14,157.3,157.3,157.3,157.3,1
20130501|2012-12-14 07:00,14,157.225,157.225,157.225,157.225,1
20130501|2012-12-14 07:30,14,157.225,157.225,157.225,157.225,2
20130501|2012-12-14 08:00,14,156.975,156.975,156.925,156.925,3
20130501|2012-12-14 08:30,14,157.075,157.075,156.925,157.075,5
20130501|2012-12-14 09:00,14,157.175,157.3,157,157.2,14
20130501|2012-12-14 09:30,14,157.1,157.125,157.1,157.125,2
20130501|2012-12-14 10:00,14,157.075,157.275,157.075,157.225,8
20130501|2012-12-14 10:30,14,157.425,157.85,157.4,157.4,18
20130501|2012-12-14 11:00,14,157.5,158,157.5,157.85,23
20130501|2012-12-14 11:30,14,157.7,157.7,157.6,157.625,6
20130501|2012-12-14 12:00,14,157.45,157.55,157.45,157.5,4
20130501|2012-12-14 12:30,14,157.55,157.8,157.5,157.65,22
20130501|2012-12-14 13:00,14,157.575,157.575,157.5,157.5,11
20130501|2012-12-14 13:30,14,157.55,157.675,157.55,157.65,8
20130501|2012-12-17 09:00,17,157.6,158.25,157.6,158.2,33
20130501|2012-12-17 09:30,17,158.175,158.325,158.15,158.325,51
20130501|2012-12-17 10:00,17,158.175,158.425,158.075,158.325,22
20130501|2012-12-17 10:30,17,158.3,158.3,158.025,158.1,19
20130501|2012-12-17 11:00,17,158.1,158.125,158.025,158.1,6
20130501|2012-12-17 11:30,17,158.2,158.2,158.05,158.075,14
20130501|2012-12-17 12:00,17,158.125,158.2,158.125,158.2,9
20130501|2012-12-17 12:30,17,158.2,158.8,158.175,158.75,36
20130501|2012-12-17 13:00,17,158.825,158.825,158.775,158.775,4
20130501|2012-12-17 13:30,17,158.8,158.8,158.8,158.8,5
20130501|2012-12-17 14:00,17,158.8,158.8,158.8,158.8,10
20130501|2012-12-17 14:30,17,158.775,158.775,158.775,158.775,3
20130501|2012-12-17 21:30,18,158.85,158.9,158.85,158.9,6
20130501|2012-12-18 06:00,18,159,159,159,159,1
20130501|2012-12-18 06:30,18,159,159,159,159,6
20130501|2012-12-18 07:00,18,158.95,158.95,158.95,158.95,1
20130501|2012-12-18 07:30,18,158.875,158.95,158.85,158.85,4
20130501|2012-12-18 08:00,18,158.975,158.975,158.95,158.95,2
20130501|2012-12-18 08:30,18,158.975,159,158.975,159,7
20130501|2012-12-18 09:00,18,158.925,159.3,158.7,159.3,25
20130501|2012-12-18 09:30,18,159.35,159.7,159.25,159.625,59
20130501|2012-12-18 10:00,18,159.65,159.65,159.075,159.1,19
20130501|2012-12-18 10:30,18,159.25,159.25,159.1,159.2,9
20130501|2012-12-18 11:00,18,159.2,159.325,159.1,159.25,11
20130501|2012-12-18 11:30,18,159.275,159.325,159.125,159.125,12
20130501|2012-12-18 12:00,18,158.75,158.8,158.55,158.775,13
20130501|2012-12-18 12:30,18,158.775,158.775,157.65,157.7,40
20130501|2012-12-18 13:00,18,157.575,157.725,157.4,157.55,50
20130501|2012-12-18 13:30,18,157.55,157.55,157.55,157.55,7
20130501|2012-12-18 14:00,18,157.525,157.525,157.525,157.525,2
20130501|2012-12-18 14:30,18,157.425,157.425,157.425,157.425,1
20130501|2012-12-19 03:30,19,157.575,157.7,157.575,157.7,3
20130501|2012-12-19 04:00,19,157.45,157.45,157.45,157.45,1
20130501|2012-12-19 07:00,19,157.45,157.45,157.45,157.45,1
20130501|2012-12-19 07:30,19,157.625,157.65,157.55,157.65,9
20130501|2012-12-19 08:00,19,157.7,157.75,157.675,157.7,9
20130501|2012-12-19 08:30,19,157.75,157.75,157.675,157.7,3
20130501|2012-12-19 09:00,19,157.725,158.25,157.725,157.95,37
20130501|2012-12-19 09:30,19,158,158.2,158,158.2,15
20130501|2012-12-19 10:00,19,158.05,158.35,158.025,158.325,22
20130501|2012-12-19 10:30,19,158.3,158.425,158.3,158.425,2
20130501|2012-12-19 11:00,19,158,158,158,158,2
20130501|2012-12-19 11:30,19,158,158.5,157.95,158.2,25
20130501|2012-12-19 12:30,19,158.225,158.625,158.225,158.625,7
20130501|2012-12-19 13:00,19,158.8,158.8,158.725,158.775,11
20130501|2012-12-19 13:30,19,158.725,158.725,158.6,158.6,3
20130501|2012-12-19 22:30,20,158.8,158.8,158.8,158.8,2
20130501|2012-12-20 06:30,20,159,159,159,159,2
20130501|2012-12-20 07:00,20,159.05,159.05,159.05,159.05,1
20130501|2012-12-20 08:00,20,158.7,158.7,158.675,158.7,3
20130501|2012-12-20 08:30,20,158.75,158.8,158.325,158.325,16
20130501|2012-12-20 09:00,20,158.3,158.55,158.25,158.55,25
20130501|2012-12-20 09:30,20,158.5,158.5,158.475,158.475,4
20130501|2012-12-20 10:00,20,158.475,158.475,158.35,158.35,11
20130501|2012-12-20 10:30,20,158.2,158.325,157.725,157.725,26
20130501|2012-12-20 11:00,20,157.975,158.05,157.6,157.6,6
20130501|2012-12-20 11:30,20,157.9,157.9,157.9,157.9,1
20130501|2012-12-20 12:30,20,158.4,158.6,158.1,158.1,17
20130501|2012-12-20 13:00,20,157.925,157.95,157.925,157.925,6
20130501|2012-12-20 13:30,20,157.925,157.925,157.925,157.925,1
20130501|2012-12-20 14:30,20,158.175,158.175,158.175,158.175,1
20130501|2012-12-20 15:30,20,158.1,158.1,158.1,158.1,2
20130501|2012-12-20 17:00,21,158.1,158.1,158.1,158.1,1
20130501|2012-12-20 19:00,21,158,158,158,158,3
20130501|2012-12-20 19:30,21,158,158,158,158,1
20130501|2012-12-20 20:00,21,157.8,157.8,157.8,157.8,1
20130501|2012-12-21 07:30,21,157.675,157.725,157.3,157.3,6
20130501|2012-12-21 08:30,21,157.525,157.525,157.525,157.525,1
20130501|2012-12-21 09:00,21,157.375,157.475,156.9,157.15,40
20130501|2012-12-21 09:30,21,157.3,157.575,157.3,157.4,21
20130501|2012-12-21 10:00,21,157.55,157.7,157.5,157.7,6
20130501|2012-12-21 10:30,21,157.85,157.85,157.75,157.8,7
20130501|2012-12-21 11:00,21,157.9,157.9,157.9,157.9,5
20130501|2012-12-21 11:30,21,158,158.3,158,158.3,6
20130501|2012-12-21 12:00,21,157.6,157.8,157.55,157.8,8
20130501|2012-12-21 12:30,21,157.975,158.075,157.875,157.925,11
20130501|2012-12-21 13:00,21,157.85,157.85,157.85,157.85,2
20130501|2012-12-21 13:30,21,157.875,158.175,157.875,158.175,6
20130501|2012-12-24 09:00,24,157.775,157.775,157.775,157.775,1
20130501|2012-12-24 09:30,24,157.75,157.875,157.75,157.825,8
20130501|2012-12-24 10:30,24,157.725,157.725,157.725,157.725,1
20130501|2012-12-24 11:00,24,157.85,157.925,157.85,157.925,4
20130501|2012-12-24 11:30,24,157.8,157.8,157.575,157.6,11
20130501|2012-12-24 12:00,24,157.65,157.65,157.65,157.65,2
20130501|2012-12-26 09:00,26,157.85,157.85,157.65,157.7,4
20130501|2012-12-26 09:30,26,157.85,157.95,157.85,157.95,13
20130501|2012-12-26 10:00,26,158.125,158.125,158,158,15
20130501|2012-12-26 10:30,26,158.275,158.3,158.275,158.3,2
20130501|2012-12-26 11:00,26,158.55,159.025,158.55,158.875,31
20130501|2012-12-26 11:30,26,158.775,158.775,158.775,158.775,1
20130501|2012-12-26 12:00,26,158.95,159.025,158.95,159,36
20130501|2012-12-26 12:30,26,158.825,158.825,158.325,158.325,10
20130501|2012-12-26 13:00,26,158.275,158.275,158.275,158.275,2
20130501|2012-12-26 17:00,27,158.25,158.25,158.25,158.25,1
20130501|2012-12-27 08:30,27,158.05,158.05,157.925,157.925,4
20130501|2012-12-27 09:00,27,157.7,157.8,157.25,157.25,15
20130501|2012-12-27 09:30,27,157.5,157.65,157.35,157.65,8
20130501|2012-12-27 10:00,27,157.65,157.65,157.65,157.65,1
20130501|2012-12-27 11:00,27,157.925,157.975,157.925,157.975,4
20130501|2012-12-27 11:30,27,157.925,157.975,157.725,157.825,9
20130501|2012-12-27 12:00,27,158,158,157.975,157.975,4
20130501|2012-12-27 12:30,27,157.95,158.025,157.4,157.55,17
20130501|2012-12-27 13:00,27,157.6,157.65,157.525,157.55,9
20130501|2012-12-27 14:00,27,157.65,157.725,157.65,157.725,3
20130501|2012-12-27 17:30,28,157.625,157.625,157.6,157.6,2
20130501|2012-12-28 06:30,28,157.4,157.4,157.4,157.4,2
20130501|2012-12-28 08:00,28,157.5,157.55,157.5,157.55,2
20130501|2012-12-28 09:00,28,157.675,157.675,157.675,157.675,1
20130501|2012-12-28 09:30,28,157.75,157.75,157.675,157.7,5
20130501|2012-12-28 10:00,28,157.775,157.775,157.75,157.75,4
20130501|2012-12-28 11:00,28,157.875,158.075,157.875,158.075,12
20130501|2012-12-28 11:30,28,158,158,157.9,157.9,3
20130501|2012-12-28 12:30,28,158,158.5,158,158.5,97
20130501|2012-12-28 13:00,28,158.55,158.75,158.4,158.625,11
20130501|2012-12-28 13:30,28,158.8,158.825,158.7,158.7,7
20130501|2012-12-31 09:00,31,158.1,159.425,158.1,159.1,18
20130501|2012-12-31 09:30,31,159.125,159.125,158.9,159.05,4
20130501|2012-12-31 10:00,31,158.975,159.025,158.925,158.925,24
20130501|2012-12-31 10:30,31,158.925,158.95,158.9,158.925,14
20130501|2012-12-31 11:00,31,159,159,158.7,158.7,14
20130501|2012-12-31 11:30,31,158.725,158.725,158.65,158.675,8
20130501|2012-12-31 12:00,31,158.625,158.625,158.5,158.625,8
20130501|2012-12-31 12:30,31,158.5,158.5,158.075,158.075,53
20130501|2012-12-31 13:00,31,158.025,158.125,157.925,157.975,21
20130501|2012-12-31 13:30,31,157.9,157.9,157.9,157.9,1
20130501|2012-12-31 14:00,31,157.95,157.95,157.95,157.95,5
20130501|2013-01-02 09:00,2,158.7,159.2,158.4,158.4,42
20130501|2013-01-02 09:30,2,158.3,158.575,158.225,158.525,19
20130501|2013-01-02 10:00,2,158.1,158.1,157.375,157.975,32
20130501|2013-01-02 10:30,2,158.025,158.025,157.725,157.85,61
20130501|2013-01-02 11:00,2,157.925,158.3,157.8,158.3,8
20130501|2013-01-02 11:30,2,157.95,157.95,157.85,157.85,3
20130501|2013-01-02 12:00,2,157.9,157.95,157.875,157.95,6
20130501|2013-01-02 12:30,2,158.1,158.3,158.1,158.3,10
20130501|2013-01-02 13:30,2,158.35,158.4,158.35,158.4,3
20130501|2013-01-02 20:00,3,158.5,158.5,158.5,158.5,1
20130501|2013-01-03 01:30,3,158.2,158.2,158.125,158.125,2
20130501|2013-01-03 07:00,3,158.075,158.1,158.075,158.1,7
20130501|2013-01-03 08:00,3,158.2,158.2,158.2,158.2,1
20130501|2013-01-03 08:30,3,158.1,158.1,157.925,158.05,10
20130501|2013-01-03 09:00,3,158.1,159,158.05,159,41
20130501|2013-01-03 09:30,3,158.7,158.7,158.675,158.675,5
20130501|2013-01-03 10:00,3,158.7,159.05,158.7,159.025,15
20130501|2013-01-03 10:30,3,159.075,159.2,158.925,158.925,13
20130501|2013-01-03 11:00,3,159.15,159.35,159.15,159.3,5
20130501|2013-01-03 11:30,3,159.275,159.3,159.225,159.225,17
20130501|2013-01-03 12:00,3,159.325,159.35,159.1,159.1,29
20130501|2013-01-03 12:30,3,159.1,159.1,158.625,159,19
20130501|2013-01-03 13:00,3,159,159.125,159,159.05,9
20130501|2013-01-03 13:30,3,159.075,159.075,159.025,159.025,2
20130501|2013-01-03 14:00,3,159.025,159.025,159.025,159.025,4
20130501|2013-01-03 15:30,3,159.1,159.1,159.1,159.1,1
20130501|2013-01-03 23:30,4,159.025,159.025,159.025,159.025,1
20130501|2013-01-04 06:00,4,159.3,159.3,159.3,159.3,1
20130501|2013-01-04 07:30,4,159.3,159.3,159.3,159.3,5
20130501|2013-01-04 08:00,4,159.15,159.15,159.15,159.15,1
20130501|2013-01-04 09:00,4,159.475,159.8,159.225,159.225,43
20130501|2013-01-04 09:30,4,159.275,159.325,159.025,159.225,17
20130501|2013-01-04 10:00,4,159.225,159.375,159.2,159.2,11
20130501|2013-01-04 10:30,4,159.3,159.375,159.2,159.375,8
20130501|2013-01-04 11:00,4,159.225,159.35,159.175,159.35,11
20130501|2013-01-04 11:30,4,159.3,159.425,159.3,159.425,5
20130501|2013-01-04 12:00,4,159.45,159.45,159.3,159.35,10
20130501|2013-01-04 12:30,4,159.3,159.75,159.3,159.525,96
20130501|2013-01-04 13:00,4,159.475,159.5,159.325,159.325,14
20130501|2013-01-04 13:30,4,159.55,159.625,159.5,159.625,9
20130501|2013-01-07 09:00,7,159.4,159.575,159,159.05,18
20130501|2013-01-07 09:30,7,158.95,159.2,158.95,159,10
20130501|2013-01-07 10:00,7,159,159.5,159,159.475,11
20130501|2013-01-07 10:30,7,159.425,159.75,159.425,159.75,15
20130501|2013-01-07 11:00,7,159.25,159.4,159.25,159.35,10
20130501|2013-01-07 11:30,7,159.4,159.4,159.2,159.2,6
20130501|2013-01-07 12:00,7,159.35,159.5,159.225,159.5,10
20130501|2013-01-07 12:30,7,159.35,159.65,159.3,159.65,25
20130501|2013-01-07 13:00,7,159.65,159.65,159.65,159.65,1
20130501|2013-01-07 13:30,7,159.675,159.7,159.675,159.675,4
20130501|2013-01-07 15:00,7,159.6,159.6,159.6,159.6,1
20130501|2013-01-07 17:00,8,159.575,159.575,159.575,159.575,1
20130501|2013-01-07 18:30,8,159.3,159.3,159.3,159.3,1
20130501|2013-01-07 21:00,8,159.25,159.25,159.25,159.25,1
20130501|2013-01-08 01:00,8,159.675,159.675,159.675,159.675,2
20130501|2013-01-08 03:00,8,159.75,159.75,159.75,159.75,6
20130501|2013-01-08 08:00,8,159.625,159.75,159.6,159.75,14
20130501|2013-01-08 08:30,8,159.75,159.75,159.6,159.6,14
20130501|2013-01-08 09:00,8,159.575,159.7,159.2,159.45,138
20130501|2013-01-08 09:30,8,159.125,159.125,158.4,158.7,227
20130501|2013-01-08 10:00,8,158.8,158.9,158.475,158.525,366
20130501|2013-01-08 10:30,8,158.55,158.675,158.5,158.55,48
20130501|2013-01-08 11:00,8,158.575,158.575,158.1,158.2,195
20130501|2013-01-08 11:30,8,158.2,158.2,157.9,157.9,80
20130501|2013-01-08 12:00,8,158,158.15,157.9,158.075,43
20130501|2013-01-08 12:30,8,158.125,158.225,157.9,158.075,9
20130501|2013-01-08 13:00,8,158.1,158.15,158,158.15,29
20130501|2013-01-08 13:30,8,158.2,158.425,158.175,158.25,24
20130501|2013-01-08 14:00,8,158.25,158.25,158.15,158.15,12
20130501|2013-01-08 15:30,8,158.325,158.325,158.325,158.325,1
20130501|2013-01-09 04:30,9,158.425,158.425,158.425,158.425,1
20130501|2013-01-09 05:00,9,158.45,158.55,158.45,158.55,5
20130501|2013-01-09 05:30,9,158.525,158.525,158.525,158.525,1
20130501|2013-01-09 07:30,9,158.375,158.375,158.225,158.3,6
20130501|2013-01-09 08:00,9,158.425,158.425,158.3,158.3,9
20130501|2013-01-09 08:30,9,158.3,158.3,158,158,7
20130501|2013-01-09 09:00,9,157.975,158.025,157.875,158.025,16
20130501|2013-01-09 09:30,9,158.125,158.125,157.675,157.675,11
20130501|2013-01-09 10:00,9,157.65,157.7,157.6,157.7,26
20130501|2013-01-09 10:30,9,157.65,157.65,157.45,157.5,26
20130501|2013-01-09 11:00,9,157.4,157.575,157.3,157.575,26
20130501|2013-01-09 11:30,9,157.65,157.75,157.525,157.525,21
20130501|2013-01-09 12:00,9,157.45,157.5,157.45,157.5,3
20130501|2013-01-09 12:30,9,157.45,157.475,157.3,157.325,29
20130501|2013-01-09 13:00,9,157.35,157.375,157.325,157.325,10
20130501|2013-01-09 13:30,9,157.325,157.375,157.3,157.375,5
20130501|2013-01-09 14:00,9,157.375,157.375,157.375,157.375,2
20130501|2013-01-09 14:30,9,157.25,157.25,157.25,157.25,1
20130501|2013-01-09 17:00,10,157.3,157.3,157.3,157.3,1
20130501|2013-01-09 17:30,10,157.3,157.3,157.3,157.3,2
20130501|2013-01-09 19:30,10,157.2,157.2,157.2,157.2,1
20130501|2013-01-09 20:00,10,157.2,157.2,157.1,157.1,10
20130501|2013-01-10 04:30,10,157,157,156.975,156.975,2
20130501|2013-01-10 07:30,10,156.95,156.95,156.95,156.95,1
20130501|2013-01-10 08:00,10,157,157,157,157,1
20130501|2013-01-10 08:30,10,157.075,157.425,156.95,157.425,12
20130501|2013-01-10 09:00,10,157.375,157.375,157.1,157.15,28
20130501|2013-01-10 09:30,10,157.3,157.3,157.1,157.175,14
20130501|2013-01-10 10:00,10,157.05,157.15,156.8,156.925,37
20130501|2013-01-10 10:30,10,156.95,156.95,156.425,156.625,28
20130501|2013-01-10 11:00,10,156.55,156.65,156.55,156.65,12
20130501|2013-01-10 11:30,10,156.675,156.7,156.6,156.6,8
20130501|2013-01-10 12:00,10,156.575,156.675,156.475,156.625,18
20130501|2013-01-10 12:30,10,156.5,156.575,156.475,156.475,26
20130501|2013-01-10 13:00,10,156.4,156.5,156.4,156.475,12
20130501|2013-01-10 13:30,10,156.45,156.5,156.4,156.5,8
20130501|2013-01-10 14:00,10,156.35,156.425,156.35,156.375,4
20130501|2013-01-10 15:00,10,156.35,156.35,156.275,156.35,9
20130501|2013-01-10 15:30,10,156.275,156.275,156.2,156.2,5
20130501|2013-01-10 20:00,11,156.15,156.2,156.15,156.2,3
20130501|2013-01-10 21:00,11,156.15,156.15,156.15,156.15,6
20130501|2013-01-10 21:30,11,156.025,156.025,156.025,156.025,1
20130501|2013-01-11 03:30,11,155.8,155.8,155.8,155.8,1
20130501|2013-01-11 07:30,11,155.85,155.9,155.85,155.9,3
20130501|2013-01-11 08:00,11,156,156.2,156,156.2,8
20130501|2013-01-11 08:30,11,156.2,156.225,156.125,156.225,13
20130501|2013-01-11 09:00,11,156.125,156.125,155.825,156,19
20130501|2013-01-11 09:30,11,155.95,156.05,155.775,156.05,112
20130501|2013-01-11 10:00,11,156,156.2,155.8,156.2,20
20130501|2013-01-11 10:30,11,156.275,157.7,156.15,156.525,81
20130501|2013-01-11 11:00,11,156.75,156.75,155.7,156.125,84
20130501|2013-01-11 11:30,11,156.05,156.05,155.4,155.5,180
20130501|2013-01-11 12:00,11,155.5,155.5,155.125,155.125,115
20130501|2013-01-11 12:30,11,155.275,155.775,155.1,155.175,31
20130501|2013-01-11 13:00,11,155.175,155.35,155.1,155.3,24
20130501|2013-01-11 13:30,11,155.3,155.4,155.3,155.4,8
20130501|2013-01-14 09:00,14,154.9,154.9,154.1,154.325,64
20130501|2013-01-14 09:30,14,154.325,154.8,154.175,154.8,72
20130501|2013-01-14 10:00,14,155.025,155.675,154.925,155.45,35
20130501|2013-01-14 10:30,14,155.375,155.4,155.275,155.35,25
20130501|2013-01-14 11:00,14,155.675,155.675,155.25,155.25,24
20130501|2013-01-14 11:30,14,155.25,155.25,155.1,155.1,27
20130501|2013-01-14 12:00,14,155.05,155.175,154.925,155,17
20130501|2013-01-14 12:30,14,155,155.15,154.975,155.075,21
20130501|2013-01-14 13:00,14,155.225,155.3,155.075,155.2,24
20130501|2013-01-14 13:30,14,155.125,155.225,155.1,155.225,6
20130501|2013-01-14 14:00,14,155.275,155.275,155.275,155.275,2
20130501|2013-01-14 22:00,15,155.225,155.225,155.225,155.225,2
20130501|2013-01-15 00:00,15,155.05,155.05,155.05,155.05,3
20130501|2013-01-15 03:00,15,154.775,154.775,154.75,154.75,2
20130501|2013-01-15 04:30,15,154.675,154.675,154.675,154.675,1
20130501|2013-01-15 05:30,15,154.65,154.675,154.65,154.675,2
20130501|2013-01-15 07:30,15,154.9,155,154.9,155,4
20130501|2013-01-15 08:00,15,155.1,155.1,155.075,155.075,3
20130501|2013-01-15 08:30,15,155.075,155.075,155,155.05,8
20130501|2013-01-15 09:00,15,155,155.3,154.85,155.3,26
20130501|2013-01-15 09:30,15,155.325,155.425,154.95,154.95,42
20130501|2013-01-15 10:00,15,155.15,155.15,154.625,154.625,26
20130501|2013-01-15 10:30,15,154.65,155.15,154.65,155.15,16
20130501|2013-01-15 11:00,15,155.075,155.075,154.625,154.65,18
20130501|2013-01-15 11:30,15,154.6,155.05,154.45,154.725,28
20130501|2013-01-15 12:00,15,154.8,154.85,154.675,154.725,15
20130501|2013-01-15 12:30,15,154.65,154.65,154.425,154.425,39
20130501|2013-01-15 13:00,15,154.425,154.425,154.325,154.4,21
20130501|2013-01-15 13:30,15,154.375,154.475,154.375,154.475,11
20130501|2013-01-15 14:00,15,154.525,154.65,154.525,154.65,5
20130501|2013-01-15 19:30,16,154.6,154.6,154.6,154.6,1
20130501|2013-01-15 22:30,16,154.5,154.5,154.5,154.5,2
20130501|2013-01-16 00:00,16,154.5,154.5,154.5,154.5,3
20130501|2013-01-16 04:30,16,154.35,154.35,154.275,154.275,3
20130501|2013-01-16 06:00,16,154.25,154.25,154.25,154.25,1
20130501|2013-01-16 07:00,16,154.325,154.4,154.325,154.4,16
20130501|2013-01-16 08:00,16,154.375,154.375,154.375,154.375,1
20130501|2013-01-16 08:30,16,154.225,154.225,154.175,154.175,5
20130501|2013-01-16 09:00,16,154.15,154.15,153.825,153.825,65
20130501|2013-01-16 09:30,16,153.925,154.875,153.825,154.45,62
20130501|2013-01-16 10:00,16,154.35,154.35,154,154.025,24
20130501|2013-01-16 10:30,16,154.1,154.175,153.9,153.9,40
20130501|2013-01-16 11:00,16,153.825,153.825,153.225,153.325,55
20130501|2013-01-16 11:30,16,153.325,153.6,153.05,153.05,122
20130501|2013-01-16 12:00,16,153.075,153.15,152.325,152.65,91
20130501|2013-01-16 12:30,16,152.575,153.125,152.525,152.525,37
20130501|2013-01-16 13:00,16,152.525,152.75,152.475,152.475,30
20130501|2013-01-16 13:30,16,152.5,152.5,152.5,152.5,2
20130501|2013-01-16 14:00,16,152.5,152.625,152.5,152.625,6
20130501|2013-01-16 14:30,16,152.675,152.7,152.45,152.45,5
20130501|2013-01-16 15:00,16,152.45,152.45,152.45,152.45,1
20130501|2013-01-16 17:00,17,152.625,152.625,152.625,152.625,1
20130501|2013-01-16 17:30,17,152.6,152.65,152.6,152.65,3
20130501|2013-01-16 18:00,17,152.575,152.575,152.55,152.55,5
20130501|2013-01-16 20:00,17,152.525,152.525,152.525,152.525,1
20130501|2013-01-16 20:30,17,152.5,152.6,152.5,152.6,7
20130501|2013-01-16 22:00,17,152.35,152.35,152.35,152.35,2
20130501|2013-01-16 22:30,17,152.325,152.325,152.25,152.25,6
20130501|2013-01-16 23:00,17,152.25,152.25,152.25,152.25,1
20130501|2013-01-17 00:00,17,152.25,152.25,152.15,152.15,2
20130501|2013-01-17 02:00,17,152.075,152.1,152.05,152.1,6
20130501|2013-01-17 02:30,17,152.05,152.05,152,152,5
20130501|2013-01-17 03:30,17,152,152,152,152,1
20130501|2013-01-17 04:30,17,152.125,152.125,152.125,152.125,1
20130501|2013-01-17 05:30,17,152.1,152.1,152.1,152.1,2
20130501|2013-01-17 07:30,17,152.475,152.475,152.475,152.475,2
20130501|2013-01-17 08:00,17,152.475,152.7,152.375,152.7,11
20130501|2013-01-17 08:30,17,152.65,153.05,152.65,153,48
20130501|2013-01-17 09:00,17,152.85,152.925,151.7,152.025,121
20130501|2013-01-17 09:30,17,152,152.275,151.775,152.1,139
20130501|2013-01-17 10:00,17,151.875,152.075,151.875,152,37
20130501|2013-01-17 10:30,17,151.95,152.7,151.85,152.375,15
20130501|2013-01-17 11:00,17,152.475,152.5,151.825,151.825,27
20130501|2013-01-17 11:30,17,151.825,151.975,149.45,149.45,262
20130501|2013-01-17 12:00,17,149.5,150.55,149.45,150.55,39
20130501|2013-01-17 12:30,17,150.7,150.7,150.1,150.7,90
20130501|2013-01-17 13:00,17,150.9,151.55,150.9,151.55,14
20130501|2013-01-17 13:30,17,151.55,151.975,151.55,151.9,49
20130501|2013-01-17 14:00,17,151.825,151.825,151.475,151.475,7
20130501|2013-01-17 15:00,17,151.525,151.525,151.2,151.2,20
20130501|2013-01-17 17:00,18,151.775,151.775,151.775,151.775,1
20130501|2013-01-17 17:30,18,151.75,151.75,151.75,151.75,3
20130501|2013-01-17 18:00,18,151.575,151.575,151.45,151.45,2
20130501|2013-01-17 19:00,18,151.45,151.45,151.45,151.45,1
20130501|2013-01-17 20:00,18,151.175,151.425,151.1,151.425,17
20130501|2013-01-17 22:00,18,151.05,151.05,151.05,151.05,1
20130501|2013-01-17 22:30,18,150.95,150.95,150.95,150.95,4
20130501|2013-01-17 23:00,18,150.85,150.85,150.8,150.8,8
20130501|2013-01-18 00:30,18,150.7,150.7,150.7,150.7,2
20130501|2013-01-18 03:00,18,150.6,150.625,150.6,150.625,2
20130501|2013-01-18 04:00,18,150.55,150.55,150.4,150.4,10
20130501|2013-01-18 04:30,18,150.4,150.4,150.275,150.275,6
20130501|2013-01-18 05:00,18,150.275,150.275,150.2,150.2,12
20130501|2013-01-18 06:00,18,150.6,150.6,150.6,150.6,1
20130501|2013-01-18 06:30,18,150.3,150.3,150.3,150.3,3
20130501|2013-01-18 07:00,18,150.2,150.2,150.2,150.2,1
20130501|2013-01-18 07:30,18,150.45,150.55,150.4,150.5,9
20130501|2013-01-18 08:00,18,150.3,150.475,150,150.025,43
20130501|2013-01-18 08:30,18,150.05,150.275,149.7,150.275,110
20130501|2013-01-18 09:00,18,150.275,150.925,149.6,150.75,117
20130501|2013-01-18 09:30,18,150.675,150.85,150.375,150.675,72
20130501|2013-01-18 10:00,18,150.4,150.675,150.25,150.325,24
20130501|2013-01-18 10:30,18,150.425,151.425,150.425,150.8,135
20130501|2013-01-18 11:00,18,150.775,151.1,150.325,150.975,48
20130501|2013-01-18 11:30,18,150.875,151.225,150.8,151.225,163
20130501|2013-01-18 12:00,18,151.35,151.35,150.825,150.975,62
20130501|2013-01-18 12:30,18,150.95,151.3,150.6,151.1,63
20130501|2013-01-18 13:00,18,151.1,151.1,150.775,150.875,21
20130501|2013-01-18 13:30,18,151.025,151.075,151,151,21
20130501|2013-01-22 09:00,22,151.775,151.775,151.25,151.375,182
20130501|2013-01-22 09:30,22,151.475,151.9,151.45,151.8,53
20130501|2013-01-22 10:00,22,151.8,152.325,151.775,152.225,70
20130501|2013-01-22 10:30,22,152.25,152.35,152.25,152.35,15
20130501|2013-01-22 11:00,22,152.35,152.475,152.2,152.2,19
20130501|2013-01-22 11:30,22,152.2,152.275,152.125,152.2,36
20130501|2013-01-22 12:00,22,152.2,152.275,152.1,152.225,13
20130501|2013-01-22 12:30,22,152.125,152.2,151.95,152.2,25
20130501|2013-01-22 13:00,22,152.225,152.25,152.075,152.25,12
20130501|2013-01-22 14:30,22,152.125,152.125,152.125,152.125,1
20130501|2013-01-22 18:00,23,152.3,152.3,152.3,152.3,2
20130501|2013-01-22 22:00,23,152.125,152.125,152.125,152.125,6
20130501|2013-01-22 22:30,23,151.875,151.875,151.85,151.85,2
20130501|2013-01-22 23:00,23,151.9,151.9,151.875,151.875,2
20130501|2013-01-22 23:30,23,151.775,151.775,151.775,151.775,4
20130501|2013-01-23 00:00,23,151.75,151.75,151.75,151.75,2
20130501|2013-01-23 00:30,23,151.65,151.65,151.475,151.475,2
20130501|2013-01-23 01:00,23,151.475,151.475,151.45,151.45,4
20130501|2013-01-23 02:30,23,151.375,151.375,151.275,151.275,5
20130501|2013-01-23 05:30,23,151.425,151.425,151.425,151.425,2
20130501|2013-01-23 06:30,23,151.525,151.525,151.525,151.525,2
20130501|2013-01-23 07:00,23,151.525,151.95,151.525,151.925,7
20130501|2013-01-23 07:30,23,152,152.175,152,152.175,21
20130501|2013-01-23 08:00,23,152.125,152.425,152.1,152.425,33
20130501|2013-01-23 08:30,23,152.45,152.575,152.325,152.425,41
20130501|2013-01-23 09:00,23,152.475,152.475,151.7,151.825,108
20130501|2013-01-23 09:30,23,151.675,152.15,151.4,151.65,76
20130501|2013-01-23 10:00,23,151.625,152.025,151.625,151.75,36
20130501|2013-01-23 10:30,23,151.825,151.975,151.75,151.75,31
20130501|2013-01-23 11:00,23,151.725,152.225,151.725,152.1,56
20130501|2013-01-23 11:30,23,152.1,152.4,151.925,151.925,99
20130501|2013-01-23 12:00,23,152.05,152.65,152.05,152.55,52
20130501|2013-01-23 12:30,23,152.5,153.125,152.25,153.05,178
20130501|2013-01-23 13:00,23,153.05,153.225,152.975,153.075,37
20130501|2013-01-23 13:30,23,153,153.075,153,153.075,2
20130501|2013-01-23 14:00,23,152.9,153.075,152.9,153.075,6
20130501|2013-01-23 14:30,23,153.075,153.075,152.975,153.05,11
20130501|2013-01-23 15:00,23,153.075,153.075,153.075,153.075,1
20130501|2013-01-23 17:00,24,153.15,153.15,153.15,153.15,3
20130501|2013-01-23 17:30,24,153.25,153.25,153.25,153.25,2
20130501|2013-01-23 18:30,24,153.25,153.25,153.25,153.25,1
20130501|2013-01-23 22:00,24,153.1,153.1,152.9,152.9,10
20130501|2013-01-23 22:30,24,152.85,152.85,152.825,152.825,3
20130501|2013-01-23 23:30,24,152.725,152.725,152.7,152.7,2
20130501|2013-01-24 00:30,24,152.625,152.625,152.625,152.625,4
20130501|2013-01-24 06:30,24,152.9,152.9,152.9,152.9,1
20130501|2013-01-24 07:30,24,153.025,153.025,153.025,153.025,1
20130501|2013-01-24 08:00,24,153.175,153.5,153.175,153.5,34
20130501|2013-01-24 08:30,24,153.475,153.675,153.475,153.6,77
20130501|2013-01-24 09:00,24,153.625,154.075,153.575,154,129
20130501|2013-01-24 09:30,24,154.075,154.375,153.95,154.2,185
20130501|2013-01-24 10:00,24,154.225,154.225,153.875,153.875,154
20130501|2013-01-24 10:30,24,153.925,154.2,153.925,154.1,99
20130501|2013-01-24 11:00,24,154.1,154.175,153.95,154.025,32
20130501|2013-01-24 11:30,24,154,154.4,153.95,154.325,164
20130501|2013-01-24 12:00,24,154.375,154.6,154.35,154.5,70
20130501|2013-01-24 12:30,24,154.375,154.425,154.2,154.2,31
20130501|2013-01-24 13:00,24,154.325,154.525,154.325,154.525,4
20130501|2013-01-24 13:30,24,154.5,154.65,154.5,154.65,20
20130501|2013-01-24 14:00,24,154.675,154.675,154.6,154.6,3
20130501|2013-01-24 14:30,24,154.7,154.7,154.6,154.6,9
20130501|2013-01-24 15:00,24,154.625,154.75,154.625,154.7,13
20130501|2013-01-24 15:30,24,154.775,154.775,154.6,154.675,5
20130501|2013-01-24 17:00,25,154.725,154.725,154.65,154.65,2
20130501|2013-01-24 17:30,25,154.45,154.45,154.45,154.45,2
20130501|2013-01-24 18:30,25,154.7,154.75,154.7,154.75,5
20130501|2013-01-24 19:00,25,154.675,154.675,154.625,154.625,7
20130501|2013-01-24 20:00,25,154.8,154.8,154.8,154.8,2
20130501|2013-01-24 20:30,25,154.8,154.8,154.8,154.8,1
20130501|2013-01-24 21:30,25,154.675,154.675,154.675,154.675,5
20130501|2013-01-24 22:00,25,154.625,154.625,154.625,154.625,1
20130501|2013-01-24 22:30,25,154.6,154.6,154.6,154.6,3
20130501|2013-01-24 23:00,25,154.525,154.525,154.525,154.525,1
20130501|2013-01-25 00:30,25,154.475,154.475,154.475,154.475,1
20130501|2013-01-25 01:30,25,154.425,154.425,154.425,154.425,2
20130501|2013-01-25 02:30,25,154.425,154.425,154.425,154.425,1
20130501|2013-01-25 05:00,25,154.375,154.375,154.375,154.375,1
20130501|2013-01-25 05:30,25,154.325,154.325,154.275,154.275,4
20130501|2013-01-25 07:00,25,154.4,154.45,154.4,154.45,2
20130501|2013-01-25 08:00,25,154.725,154.825,154.725,154.825,2
20130501|2013-01-25 08:30,25,154.8,155,154.775,154.9,65
20130501|2013-01-25 09:00,25,154.975,155.2,154.975,155.15,154
20130501|2013-01-25 09:30,25,155,155.025,154.65,154.8,50
20130501|2013-01-25 10:00,25,154.925,154.925,154.125,154.575,58
20130501|2013-01-25 10:30,25,154.625,154.725,154.5,154.725,23
20130501|2013-01-25 11:00,25,154.55,154.55,154.425,154.525,14
20130501|2013-01-25 11:30,25,154.25,154.275,154.175,154.175,13
20130501|2013-01-25 12:00,25,154.2,154.6,154.175,154.425,68
20130501|2013-01-25 12:30,25,154.375,154.45,154.1,154.225,75
20130501|2013-01-25 13:00,25,154.175,154.175,154,154.075,31
20130501|2013-01-25 13:30,25,154.1,154.15,154,154,15
20130501|2013-01-28 09:00,28,155.475,156.4,155.475,156.325,540
20130501|2013-01-28 09:30,28,156.4,156.625,156.15,156.45,303
20130501|2013-01-28 10:00,28,156.55,157.175,156.25,157,179
20130501|2013-01-28 10:30,28,156.9,157.15,156.5,156.6,167
20130501|2013-01-28 11:00,28,156.35,156.5,156.2,156.4,54
20130501|2013-01-28 11:30,28,156.325,156.45,156.25,156.425,54
20130501|2013-01-28 12:00,28,156.425,156.5,156.35,156.35,37
20130501|2013-01-28 12:30,28,156.425,156.6,156.25,156.25,30
20130501|2013-01-28 13:00,28,156.2,156.375,156.125,156.125,21
20130501|2013-01-28 13:30,28,156.25,156.25,156.175,156.175,4
20130501|2013-01-28 14:00,28,156.2,156.2,156.15,156.15,2
20130501|2013-01-28 14:30,28,156.175,156.175,156.175,156.175,1
20130501|2013-01-28 15:00,28,156.1,156.1,156.1,156.1,2
20130501|2013-01-28 15:30,28,156.05,156.05,156.05,156.05,3
20130501|2013-01-28 17:00,29,156.025,156.025,156.025,156.025,1
20130501|2013-01-28 17:30,29,155.85,155.85,155.825,155.825,3
20130501|2013-01-28 18:30,29,155.9,155.9,155.9,155.9,1
20130501|2013-01-28 20:00,29,156.175,156.2,156.175,156.2,3
20130501|2013-01-28 20:30,29,156.2,156.2,156.2,156.2,1
20130501|2013-01-28 22:30,29,156.1,156.1,156.1,156.1,1
20130501|2013-01-28 23:30,29,155.9,155.9,155.9,155.9,1
20130501|2013-01-29 02:30,29,155.9,155.9,155.9,155.9,1
20130501|2013-01-29 03:00,29,155.9,155.9,155.9,155.9,1
20130501|2013-01-29 05:00,29,155.8,155.8,155.8,155.8,1
20130501|2013-01-29 06:00,29,155.775,155.775,155.75,155.75,2
20130501|2013-01-29 07:00,29,155.75,155.75,155.75,155.75,1
20130501|2013-01-29 07:30,29,155.75,155.9,155.75,155.9,2
20130501|2013-01-29 08:00,29,155.975,156.15,155.975,156.15,14
20130501|2013-01-29 08:30,29,156.125,156.175,156.1,156.1,16
20130501|2013-01-29 09:00,29,156.05,156.25,155.725,156.175,192
20130501|2013-01-29 09:30,29,156.05,156.25,156,156.125,138
20130501|2013-01-29 10:00,29,156.125,156.275,156.125,156.175,27
20130501|2013-01-29 10:30,29,156.1,156.225,156.1,156.175,12
20130501|2013-01-29 11:00,29,156.175,156.2,156.1,156.2,15
20130501|2013-01-29 11:30,29,156.1,156.1,155.925,155.925,27
20130501|2013-01-29 12:00,29,156.1,156.1,156.025,156.05,6
20130501|2013-01-29 12:30,29,155.95,156.075,155.4,155.425,78
20130501|2013-01-29 13:00,29,155.475,155.575,155.45,155.575,23
20130501|2013-01-29 13:30,29,155.575,155.575,155.475,155.475,20
20130501|2013-01-29 14:00,29,155.575,155.6,155.575,155.6,3
20130501|2013-01-29 14:30,29,155.575,155.575,155.575,155.575,1
20130501|2013-01-29 15:00,29,155.575,155.575,155.575,155.575,4
20130501|2013-01-29 15:30,29,155.5,155.5,155.425,155.425,4
20130501|2013-01-29 17:00,30,155.5,155.5,155.5,155.5,2
20130501|2013-01-29 17:30,30,155.5,155.5,155.5,155.5,3
20130501|2013-01-29 19:30,30,155.725,155.725,155.725,155.725,2
20130501|2013-01-29 20:00,30,155.725,155.725,155.725,155.725,1
20130501|2013-01-29 21:00,30,155.625,155.625,155.625,155.625,1
20130501|2013-01-30 04:30,30,155.425,155.425,155.375,155.375,3
20130501|2013-01-30 05:00,30,155.325,155.325,155.25,155.25,2
20130501|2013-01-30 05:30,30,155.25,155.25,155.15,155.15,7
20130501|2013-01-30 06:30,30,155.15,155.15,155.15,155.15,1
20130501|2013-01-30 07:00,30,155.3,155.65,155.3,155.625,6
20130501|2013-01-30 07:30,30,155.425,155.425,155.225,155.4,12
20130501|2013-01-30 08:00,30,155.375,155.375,155.3,155.35,7
20130501|2013-01-30 08:30,30,155.325,155.35,155.325,155.35,7
20130501|2013-01-30 09:00,30,155.275,155.4,155.05,155.35,59
20130501|2013-01-30 09:30,30,155.325,155.775,155.325,155.55,174
20130501|2013-01-30 10:00,30,155.45,155.45,155,155,147
20130501|2013-01-30 10:30,30,155.15,155.15,155.025,155.1,9
20130501|2013-01-30 11:00,30,155.025,155.575,155.025,155.575,55
20130501|2013-01-30 11:30,30,155.35,155.45,154.925,154.975,34
20130501|2013-01-30 12:00,30,155.025,155.05,154.725,154.75,96
20130501|2013-01-30 12:30,30,154.75,154.75,154.4,154.675,147
20130501|2013-01-30 13:00,30,154.55,154.75,154.55,154.75,19
20130501|2013-01-30 13:30,30,154.75,154.75,154.675,154.675,5
20130501|2013-01-30 14:30,30,154.675,154.675,154.675,154.675,2
20130501|2013-01-30 15:00,30,154.625,154.625,154.625,154.625,1
20130501|2013-01-30 15:30,30,154.675,154.825,154.675,154.825,5
20130501|2013-01-30 17:30,31,154.875,154.875,154.875,154.875,1
20130501|2013-01-30 18:00,31,154.75,154.75,154.75,154.75,1
20130501|2013-01-30 19:00,31,154.8,154.8,154.8,154.8,1
20130501|2013-01-30 21:30,31,154.85,154.85,154.85,154.85,2
20130501|2013-01-30 22:30,31,154.85,154.85,154.85,154.85,1
20130501|2013-01-30 23:00,31,154.85,154.85,154.85,154.85,1
20130501|2013-01-30 23:30,31,154.75,154.75,154.75,154.75,2
20130501|2013-01-31 02:00,31,154.85,154.85,154.85,154.85,2
20130501|2013-01-31 05:30,31,155.075,155.2,155.075,155.2,13
20130501|2013-01-31 06:00,31,155.2,155.2,155.2,155.2,1
20130501|2013-01-31 06:30,31,155.2,155.3,155.2,155.3,4
20130501|2013-01-31 07:00,31,155.2,155.2,155.2,155.2,8
20130501|2013-01-31 07:30,31,155.2,155.2,155.2,155.2,7
20130501|2013-01-31 08:00,31,155.275,155.3,155.2,155.2,8
20130501|2013-01-31 08:30,31,155.2,155.35,155.2,155.35,30
20130501|2013-01-31 09:00,31,155.375,155.65,155.375,155.575,61
20130501|2013-01-31 09:30,31,155.625,155.625,155.375,155.375,38
20130501|2013-01-31 10:00,31,155.45,155.45,155.25,155.25,85
20130501|2013-01-31 10:30,31,155.275,155.275,154.975,155.025,46
20130501|2013-01-31 11:00,31,155,155.2,154.925,154.925,24
20130501|2013-01-31 11:30,31,155,155.075,154.825,155.05,8
20130501|2013-01-31 12:00,31,155.15,155.15,155.025,155.125,5
20130501|2013-01-31 12:30,31,155.05,155.125,154.775,155.125,49
20130501|2013-01-31 13:00,31,155.2,155.3,155.2,155.225,7
20130501|2013-01-31 13:30,31,155.2,155.2,155.2,155.2,5
20130501|2013-01-31 14:30,31,155,155,155,155,2
20130501|2013-01-31 15:30,31,154.975,154.975,154.975,154.975,1
20130501|2013-02-01 01:00,1,155.1,155.1,155.1,155.1,2
20130501|2013-02-01 02:00,1,155.1,155.1,155.1,155.1,3
20130501|2013-02-01 04:30,1,155.1,155.1,155.1,155.1,1
20130501|2013-02-01 05:00,1,155.1,155.1,155.1,155.1,4
20130501|2013-02-01 08:00,1,154.975,154.975,154.925,154.925,3
20130501|2013-02-01 08:30,1,154.9,154.9,154.825,154.85,6
20130501|2013-02-01 09:00,1,154.75,154.8,154.1,154.6,123
20130501|2013-02-01 09:30,1,154.6,154.65,154.275,154.325,39
20130501|2013-02-01 10:00,1,154.3,154.575,154.3,154.45,109
20130501|2013-02-01 10:30,1,154.6,154.7,154.425,154.7,13
20130501|2013-02-01 11:00,1,154.625,154.7,154.6,154.625,25
20130501|2013-02-01 11:30,1,154.7,154.95,154.575,154.9,27
20130501|2013-02-01 12:00,1,154.875,155.075,154.5,154.7,136
20130501|2013-02-01 12:30,1,154.8,154.95,154.45,154.525,57
20130501|2013-02-01 13:00,1,154.625,154.65,154.55,154.6,10
20130501|2013-02-01 13:30,1,154.6,154.825,154.575,154.825,11
20130501|2013-02-04 09:00,4,154.7,155.7,154.55,155.55,286
20130501|2013-02-04 09:30,4,155.525,155.55,155.3,155.45,290
20130501|2013-02-04 10:00,4,155.45,155.45,154.95,154.975,167
20130501|2013-02-04 10:30,4,155,155,154.375,154.475,56
20130501|2013-02-04 11:00,4,154.4,154.475,154.075,154.35,53
20130501|2013-02-04 11:30,4,154.325,154.5,154.325,154.5,126
20130501|2013-02-04 12:00,4,154.5,154.725,154.5,154.725,66
20130501|2013-02-04 12:30,4,154.725,155.35,154.725,155.275,270
20130501|2013-02-04 13:00,4,155.275,155.275,155,155,52
20130501|2013-02-04 13:30,4,155.05,155.075,155,155.05,8
20130501|2013-02-04 14:00,4,155.025,155.025,155.025,155.025,3
20130501|2013-02-04 15:00,4,154.975,154.975,154.975,154.975,2
20130501|2013-02-04 15:30,4,154.95,154.95,154.95,154.95,1
20130501|2013-02-04 19:00,5,155.075,155.075,155.075,155.075,1
20130501|2013-02-04 20:30,5,155.075,155.075,155.075,155.075,1
20130501|2013-02-04 21:00,5,155.125,155.125,155.125,155.125,1
20130501|2013-02-04 21:30,5,155.25,155.475,155.25,155.475,10
20130501|2013-02-04 22:00,5,155.45,155.5,155.45,155.5,13
20130501|2013-02-04 22:30,5,155.45,155.6,155.45,155.6,11
20130501|2013-02-04 23:00,5,155.55,155.55,155.55,155.55,1
20130501|2013-02-05 00:00,5,155.55,155.55,155.55,155.55,1
20130501|2013-02-05 01:30,5,155.575,155.575,155.575,155.575,2
20130501|2013-02-05 02:00,5,155.575,155.575,155.575,155.575,1
20130501|2013-02-05 04:30,5,155.6,155.6,155.6,155.6,1
20130501|2013-02-05 07:30,5,155.525,155.525,155.525,155.525,1
20130501|2013-02-05 08:00,5,155.45,155.45,155.375,155.375,6
20130501|2013-02-05 08:30,5,155.35,155.5,155.35,155.5,4
20130501|2013-02-05 09:00,5,155.5,155.65,155.4,155.475,30
20130501|2013-02-05 09:30,5,155.5,155.6,155.25,155.5,16
20130501|2013-02-05 10:00,5,155.5,155.65,155.4,155.4,22
20130501|2013-02-05 10:30,5,155.4,155.4,155.375,155.375,3
20130501|2013-02-05 11:00,5,155.45,155.625,155.425,155.5,21
20130501|2013-02-05 11:30,5,155.475,155.475,155.3,155.3,5
20130501|2013-02-05 12:00,5,155.375,155.45,155.025,155.15,44
20130501|2013-02-05 12:30,5,155.1,155.1,154.725,154.825,103
20130501|2013-02-05 13:00,5,154.825,154.875,154.8,154.875,7
20130501|2013-02-05 13:30,5,154.8,154.85,154.775,154.85,13
20130501|2013-02-05 14:00,5,154.775,154.775,154.775,154.775,1
20130501|2013-02-05 15:00,5,154.775,154.8,154.725,154.725,9
20130501|2013-02-05 15:30,5,154.775,154.775,154.725,154.725,3
20130501|2013-02-05 20:30,6,154.775,154.775,154.725,154.725,8
20130501|2013-02-06 06:00,6,154.825,154.825,154.8,154.8,3
20130501|2013-02-06 07:30,6,155.075,155.15,155.075,155.15,6
20130501|2013-02-06 08:30,6,155.15,155.15,154.925,155.125,8
20130501|2013-02-06 09:00,6,155,155.025,154.8,154.85,37
20130501|2013-02-06 09:30,6,154.7,154.95,154.15,154.275,161
20130501|2013-02-06 10:00,6,154.175,154.2,153.875,153.875,149
20130501|2013-02-06 10:30,6,153.9,153.925,153.2,153.7,246
20130501|2013-02-06 11:00,6,153.625,153.7,153.4,153.625,29
20130501|2013-02-06 11:30,6,153.525,153.825,153.425,153.825,63
20130501|2013-02-06 12:00,6,153.725,153.875,153.725,153.775,11
20130501|2013-02-06 12:30,6,153.725,153.725,153.45,153.675,75
20130501|2013-02-06 13:00,6,153.675,153.7,153.5,153.5,34
20130501|2013-02-06 13:30,6,153.5,153.5,153.4,153.425,14
20130501|2013-02-06 14:00,6,153.475,153.475,153.425,153.425,3
20130501|2013-02-06 15:00,6,153.4,153.4,153.25,153.275,27
20130501|2013-02-06 15:30,6,153.25,153.25,153.225,153.225,3
20130501|2013-02-06 17:00,7,153.45,153.45,153.45,153.45,1
20130501|2013-02-06 17:30,7,153.3,153.3,153.3,153.3,1
20130501|2013-02-06 18:00,7,153.225,153.225,153.15,153.15,5
20130501|2013-02-06 18:30,7,153.175,153.175,153.175,153.175,2
20130501|2013-02-06 20:30,7,153.025,153.025,153,153,4
20130501|2013-02-06 21:30,7,153,153,153,153,1
20130501|2013-02-06 22:00,7,153.125,153.125,152.975,152.975,6
20130501|2013-02-06 23:00,7,152.975,152.975,152.975,152.975,10
20130501|2013-02-07 01:00,7,152.95,153,152.95,153,2
20130501|2013-02-07 02:00,7,152.925,152.925,152.9,152.9,2
20130501|2013-02-07 03:30,7,152.775,152.775,152.75,152.75,4
20130501|2013-02-07 06:30,7,153.05,153.075,153,153,8
20130501|2013-02-07 07:00,7,153.125,153.125,153.025,153.05,7
20130501|2013-02-07 07:30,7,153.025,153.15,153,153.15,12
20130501|2013-02-07 08:00,7,153.1,153.15,152.7,152.7,36
20130501|2013-02-07 08:30,7,152.7,152.8,152.475,152.6,41
20130501|2013-02-07 09:00,7,152.65,152.95,152.25,152.425,246
20130501|2013-02-07 09:30,7,152.425,152.85,152.4,152.775,96
20130501|2013-02-07 10:00,7,152.85,153.3,152.675,153.1,109
20130501|2013-02-07 10:30,7,153.25,153.4,152.95,152.95,47
20130501|2013-02-07 11:00,7,153.05,153.05,153.05,153.05,6
20130501|2013-02-07 11:30,7,153,153.1,152.95,153,50
20130501|2013-02-07 12:00,7,153.1,153.4,153.1,153.3,50
20130501|2013-02-07 12:30,7,153.325,153.5,152.9,153,162
20130501|2013-02-07 13:00,7,153.025,153.2,152.9,153.05,36
20130501|2013-02-07 13:30,7,153.15,153.15,153.15,153.15,1
20130501|2013-02-07 14:30,7,153.125,153.275,153.125,153.275,55
20130501|2013-02-07 15:00,7,153.2,153.2,153.2,153.2,1
20130501|2013-02-07 15:30,7,153.175,153.175,153.175,153.175,1
20130501|2013-02-07 20:00,8,153.1,153.1,153.1,153.1,1
20130501|2013-02-08 02:30,8,153.15,153.15,153.15,153.15,1
20130501|2013-02-08 05:00,8,153.35,153.35,153.35,153.35,1
20130501|2013-02-08 06:30,8,153.15,153.15,153.15,153.15,1
20130501|2013-02-08 07:00,8,153.2,153.2,153.2,153.2,6
20130501|2013-02-08 07:30,8,153.175,153.25,153.175,153.25,5
20130501|2013-02-08 08:00,8,153.175,153.25,152.95,152.95,15
20130501|2013-02-08 08:30,8,152.925,152.925,152.75,152.75,26
20130501|2013-02-08 09:00,8,152.625,152.8,152.3,152.425,71
20130501|2013-02-08 09:30,8,152.525,152.525,152.1,152.225,160
20130501|2013-02-08 10:00,8,152.25,152.25,151.85,151.925,213
20130501|2013-02-08 10:30,8,151.925,152.05,151.65,151.7,44
20130501|2013-02-08 11:00,8,151.8,151.875,151.125,151.35,163
20130501|2013-02-08 11:30,8,151.35,151.8,151.35,151.75,120
20130501|2013-02-08 12:00,8,151.65,151.65,151.1,151.1,146
20130501|2013-02-08 12:30,8,151.1,151.225,150.475,150.65,220
20130501|2013-02-08 13:00,8,150.575,151.025,150.575,150.9,46
20130501|2013-02-08 13:30,8,150.95,151.1,150.75,150.75,15
20130501|2013-02-11 09:00,11,150.5,150.5,149.25,149.525,609
20130501|2013-02-11 09:30,11,149.425,149.975,148.975,149.9,231
20130501|2013-02-11 10:00,11,149.9,150.775,149.9,150.45,151
20130501|2013-02-11 10:30,11,150.325,150.85,150.325,150.725,42
20130501|2013-02-11 11:00,11,151.05,151.6,150.725,150.775,71
20130501|2013-02-11 11:30,11,150.8,150.875,150.525,150.725,64
20130501|2013-02-11 12:00,11,150.75,150.8,150.675,150.775,20
20130501|2013-02-11 12:30,11,150.75,151.3,150.75,151.125,75
20130501|2013-02-11 13:00,11,151.2,151.2,151.125,151.175,12
20130501|2013-02-11 13:30,11,151.225,151.25,151.1,151.175,13
20130501|2013-02-11 14:00,11,151.175,151.175,151.175,151.175,1
20130501|2013-02-11 14:30,11,151.175,151.175,151.05,151.05,11
20130501|2013-02-11 15:00,11,151.1,151.1,151.1,151.1,3
20130501|2013-02-11 15:30,11,151.1,151.1,151.1,151.1,3
20130501|2013-02-11 17:00,12,151,151.35,151,151.35,5
20130501|2013-02-11 17:30,12,151.275,151.275,151.25,151.25,5
20130501|2013-02-11 18:30,12,151.25,151.25,151.05,151.05,2
20130501|2013-02-11 20:30,12,150.975,150.975,150.975,150.975,1
20130501|2013-02-11 21:00,12,150.925,150.925,150.925,150.925,1
20130501|2013-02-11 22:00,12,151.225,151.225,151.225,151.225,2
20130501|2013-02-11 23:30,12,151.1,151.1,151.1,151.1,1
20130501|2013-02-12 05:30,12,151.225,151.225,151.225,151.225,4
20130501|2013-02-12 06:00,12,151.2,151.2,150.95,150.95,14
20130501|2013-02-12 07:00,12,151.325,151.325,151.325,151.325,1
20130501|2013-02-12 07:30,12,151.4,151.45,151.125,151.125,3
20130501|2013-02-12 08:00,12,151.125,151.125,150.575,150.6,38
20130501|2013-02-12 08:30,12,150.6,150.85,150.35,150.85,35
20130501|2013-02-12 09:00,12,150.9,150.95,149.8,149.925,187
20130501|2013-02-12 09:30,12,150.125,150.175,149.5,149.85,367
20130501|2013-02-12 10:00,12,149.9,150.025,149.525,149.625,119
20130501|2013-02-12 10:30,12,149.75,150.175,149.425,149.475,176
20130501|2013-02-12 11:00,12,149.475,149.475,148.55,148.625,173
20130501|2013-02-12 11:30,12,148.775,148.925,148.25,148.25,265
20130501|2013-02-12 12:00,12,148.325,148.75,148.3,148.35,84
20130501|2013-02-12 12:30,12,148.325,150.025,148.325,150.025,233
20130501|2013-02-12 13:00,12,150.025,150.15,149.675,149.8,70
20130501|2013-02-12 13:30,12,149.8,149.875,149.7,149.7,25
20130501|2013-02-12 14:30,12,149.6,149.6,149.6,149.6,5
20130501|2013-02-12 15:00,12,149.65,149.65,149.65,149.65,2
20130501|2013-02-12 15:30,12,149.65,149.65,149.65,149.65,2
20130501|2013-02-12 17:00,13,149.4,149.5,149.4,149.425,11
20130501|2013-02-12 17:30,13,149.5,149.5,149.5,149.5,3
20130501|2013-02-12 18:30,13,149.25,149.25,148.825,148.825,42
20130501|2013-02-12 19:00,13,148.85,148.85,148.825,148.825,14
20130501|2013-02-12 19:30,13,148.9,148.9,148.9,148.9,1
20130501|2013-02-12 20:00,13,148.85,148.85,148.85,148.85,1
20130501|2013-02-12 21:30,13,149.1,149.2,149.1,149.2,3
20130501|2013-02-12 22:00,13,149.225,149.225,149.225,149.225,2
20130501|2013-02-13 02:30,13,149.375,149.375,149.375,149.375,1
20130501|2013-02-13 03:00,13,149.4,149.4,149.4,149.4,1
20130501|2013-02-13 05:30,13,149.325,149.325,149.325,149.325,1
20130501|2013-02-13 06:30,13,149.3,149.3,149.275,149.275,3
20130501|2013-02-13 07:00,13,149.3,149.3,149.175,149.2,9
20130501|2013-02-13 07:30,13,149.1,149.225,149.1,149.2,10
20130501|2013-02-13 08:00,13,149.2,149.2,148.75,148.85,39
20130501|2013-02-13 08:30,13,148.85,148.85,148.575,148.7,75
20130501|2013-02-13 09:00,13,148.75,148.8,148.45,148.775,121
20130501|2013-02-13 09:30,13,148.825,148.95,148.65,148.75,136
20130501|2013-02-13 10:00,13,148.825,148.85,148.725,148.8,52
20130501|2013-02-13 10:30,13,148.825,148.9,148.65,148.65,72
20130501|2013-02-13 11:00,13,148.575,148.6,147.7,147.7,223
20130501|2013-02-13 11:30,13,147.7,147.85,147.3,147.65,130
20130501|2013-02-13 12:00,13,147.675,148.225,147.675,148.125,117
20130501|2013-02-13 12:30,13,148.125,148.45,147.575,147.875,235
20130501|2013-02-13 13:00,13,147.775,148,147.75,147.8,70
20130501|2013-02-13 13:30,13,147.7,147.8,147.675,147.8,10
20130501|2013-02-13 14:00,13,147.775,147.775,147.625,147.725,7
20130501|2013-02-13 14:30,13,147.725,147.725,147.625,147.675,15
20130501|2013-02-13 15:30,13,147.5,147.7,147.5,147.65,8
20130501|2013-02-13 17:00,14,147.55,147.55,147.55,147.55,3
20130501|2013-02-13 17:30,14,147.55,147.55,147.45,147.45,6
20130501|2013-02-13 18:00,14,147.375,147.375,147.35,147.35,5
20130501|2013-02-13 18:30,14,147.325,147.375,147.325,147.375,3
20130501|2013-02-13 20:00,14,147.35,147.35,147.35,147.35,1
20130501|2013-02-13 21:00,14,147.25,147.25,147.25,147.25,1
20130501|2013-02-13 22:30,14,147.2,147.25,147.175,147.175,16
20130501|2013-02-13 23:00,14,147.15,147.15,147.125,147.125,22
20130501|2013-02-14 01:30,14,147.125,147.125,147.1,147.1,85
20130501|2013-02-14 03:00,14,147.225,147.225,147.225,147.225,1
20130501|2013-02-14 04:00,14,147.275,147.275,147.275,147.275,4
20130501|2013-02-14 04:30,14,147.075,147.075,147.075,147.075,1
20130501|2013-02-14 05:00,14,147.1,147.1,147.075,147.075,4
20130501|2013-02-14 05:30,14,147.275,147.275,147.275,147.275,3
20130501|2013-02-14 07:00,14,147.2,147.225,147.05,147.05,14
20130501|2013-02-14 07:30,14,147.1,147.2,147.05,147.1,76
20130501|2013-02-14 08:00,14,147.025,147.2,146.45,146.525,125
20130501|2013-02-14 08:30,14,146.55,146.725,146,146,156
20130501|2013-02-14 09:00,14,146.025,146.45,145.9,146.3,205
20130501|2013-02-14 09:30,14,146.2,147.1,146.125,147.1,130
20130501|2013-02-14 10:00,14,147,149.1,147,148.35,641
20130501|2013-02-14 10:30,14,148.35,148.95,148.175,148.95,137
20130501|2013-02-14 11:00,14,148.975,149.025,148.45,148.675,194
20130501|2013-02-14 11:30,14,148.675,148.75,148.4,148.625,40
20130501|2013-02-14 12:00,14,148.675,149,148.675,149,38
20130501|2013-02-14 12:30,14,148.9,149.45,148.7,149.45,172
20130501|2013-02-14 13:00,14,149.45,149.75,149.45,149.675,83
20130501|2013-02-14 13:30,14,149.725,149.75,149.5,149.5,32
20130501|2013-02-14 14:00,14,149.525,149.575,149.3,149.4,52
20130501|2013-02-14 14:30,14,149.475,149.5,149.45,149.475,13
20130501|2013-02-14 15:00,14,149.5,149.625,149.4,149.625,11
20130501|2013-02-14 15:30,14,149.6,149.625,149.525,149.625,5
20130501|2013-02-14 17:30,15,149.75,149.75,149.7,149.75,19
20130501|2013-02-14 18:00,15,149.775,149.775,149.775,149.775,5
20130501|2013-02-14 18:30,15,149.775,149.9,149.775,149.9,22
20130501|2013-02-14 19:00,15,149.9,149.95,149.9,149.95,5
20130501|2013-02-14 19:30,15,149.975,150,149.95,149.975,19
20130501|2013-02-14 20:30,15,149.975,150.05,149.975,150.05,10
20130501|2013-02-14 21:30,15,150,150,149.725,149.75,17
20130501|2013-02-14 22:00,15,149.75,149.75,149.7,149.725,17
20130501|2013-02-14 22:30,15,149.725,149.725,149.725,149.725,2
20130501|2013-02-14 23:30,15,149.75,149.75,149.725,149.725,7
20130501|2013-02-15 00:00,15,149.7,149.7,149.7,149.7,1
20130501|2013-02-15 01:00,15,149.7,149.7,149.7,149.7,2
20130501|2013-02-15 01:30,15,149.7,149.7,149.7,149.7,1
20130501|2013-02-15 02:30,15,149.7,149.7,149.7,149.7,3
20130501|2013-02-15 06:30,15,149.7,149.7,149.6,149.6,4
20130501|2013-02-15 07:00,15,149.725,149.725,149.575,149.575,11
20130501|2013-02-15 07:30,15,149.575,149.6,149.5,149.5,10
20130501|2013-02-15 08:00,15,149.5,149.5,149.2,149.25,32
20130501|2013-02-15 08:30,15,149.3,149.325,148.6,148.6,52
20130501|2013-02-15 09:00,15,148.8,148.975,148.375,148.6,299
20130501|2013-02-15 09:30,15,148.725,150.05,148.65,149.925,150
20130501|2013-02-15 10:00,15,149.9,150.575,149.75,150.35,166
20130501|2013-02-15 10:30,15,150.275,150.3,149.85,149.925,133
20130501|2013-02-15 11:00,15,150.05,150.3,149.925,150,31
20130501|2013-02-15 11:30,15,150,150.1,149.85,150.075,33
20130501|2013-02-15 12:00,15,150.075,150.075,149.625,149.8,25
20130501|2013-02-15 12:30,15,149.825,150.125,149.6,150.125,69
20130501|2013-02-15 13:00,15,150.025,150.3,149.925,150.175,27
20130501|2013-02-15 13:30,15,150.2,150.35,150.175,150.325,23
20130501|2013-02-19 09:00,19,150.3,150.4,149.275,149.275,192
20130501|2013-02-19 09:30,19,149.325,149.7,149.325,149.425,82
20130501|2013-02-19 10:00,19,149.475,149.65,149.175,149.3,82
20130501|2013-02-19 10:30,19,149.3,149.425,148.825,148.825,94
20130501|2013-02-19 11:00,19,148.825,150.075,148.825,149.85,220
20130501|2013-02-19 11:30,19,149.85,149.95,149.3,149.325,137
20130501|2013-02-19 12:00,19,149.35,149.45,149.15,149.3,50
20130501|2013-02-19 12:30,19,149.4,149.6,149.325,149.525,94
20130501|2013-02-19 13:00,19,149.575,149.575,149.3,149.3,67
20130501|2013-02-19 13:30,19,149.2,149.2,149.1,149.2,6
20130501|2013-02-19 15:00,19,149.275,149.275,149.175,149.175,4
20130501|2013-02-19 15:30,19,149.15,149.15,149.075,149.125,5
20130501|2013-02-19 17:00,20,149.15,149.15,148.9,148.9,4
20130501|2013-02-19 17:30,20,149,149,149,149,1
20130501|2013-02-19 19:00,20,149.25,149.25,149.25,149.25,2
20130501|2013-02-19 20:00,20,149.325,149.375,149.325,149.375,2
20130501|2013-02-19 21:30,20,149.075,149.075,149.075,149.075,2
20130501|2013-02-19 22:00,20,149.2,149.2,149.2,149.2,1
20130501|2013-02-19 23:00,20,149.05,149.125,149.05,149.125,2
20130501|2013-02-20 01:30,20,149.05,149.05,149.05,149.05,8
20130501|2013-02-20 02:00,20,149.05,149.05,149.025,149.025,2
20130501|2013-02-20 02:30,20,149.05,149.05,149.05,149.05,1
20130501|2013-02-20 03:00,20,149,149,149,149,1
20130501|2013-02-20 04:00,20,149,149,149,149,1
20130501|2013-02-20 05:00,20,149,149,149,149,1
20130501|2013-02-20 05:30,20,149,149,149,149,1
20130501|2013-02-20 07:00,20,148.975,148.975,148.95,148.95,3
20130501|2013-02-20 07:30,20,149,149,148.825,148.9,10
20130501|2013-02-20 08:00,20,149,149.25,149,149.25,16
20130501|2013-02-20 08:30,20,149.275,149.525,149.2,149.5,32
20130501|2013-02-20 09:00,20,149.5,149.55,148.575,148.85,291
20130501|2013-02-20 09:30,20,148.85,148.85,148.125,148.25,163
20130501|2013-02-20 10:00,20,148.2,148.2,147.075,147.625,316
20130501|2013-02-20 10:30,20,147.5,147.55,146.775,146.85,117
20130501|2013-02-20 11:00,20,146.775,146.8,146.575,146.725,219
20130501|2013-02-20 11:30,20,146.7,147.15,146.7,147.075,92
20130501|2013-02-20 12:00,20,146.95,147,146.7,146.8,89
20130501|2013-02-20 12:30,20,146.725,147.05,146.575,146.975,154
20130501|2013-02-20 13:00,20,147.025,147.15,146.9,146.925,67
20130501|2013-02-20 13:30,20,146.975,147.325,146.9,147.125,57
20130501|2013-02-20 14:00,20,147.125,147.125,147,147,12
20130501|2013-02-20 14:30,20,147.1,147.1,147,147,2
20130501|2013-02-20 15:30,20,147.1,147.1,147.05,147.05,7
20130501|2013-02-20 17:00,21,147.2,147.575,147.075,147.575,26
20130501|2013-02-20 17:30,21,147.625,147.625,147.625,147.625,1
20130501|2013-02-20 18:30,21,147.6,147.6,147.6,147.6,4
20130501|2013-02-20 19:00,21,147.5,147.5,147.5,147.5,1
20130501|2013-02-20 21:30,21,147.6,147.6,147.6,147.6,2
20130501|2013-02-20 22:00,21,147.25,147.55,147.25,147.55,3
20130501|2013-02-20 22:30,21,147.6,147.675,147.6,147.675,2
20130501|2013-02-20 23:00,21,147.55,147.55,147.55,147.55,3
20130501|2013-02-21 02:30,21,147.35,147.35,147.25,147.25,4
20130501|2013-02-21 03:00,21,147.25,147.25,147.25,147.25,5
20130501|2013-02-21 03:30,21,147.25,147.25,147.25,147.25,9
20130501|2013-02-21 06:00,21,147.25,147.25,147.25,147.25,1
20130501|2013-02-21 06:30,21,147.375,147.5,147.375,147.5,8
20130501|2013-02-21 07:30,21,147.525,147.725,147.5,147.725,9
20130501|2013-02-21 08:00,21,147.7,147.75,147.25,147.25,52
20130501|2013-02-21 08:30,21,147.5,147.5,146.65,146.65,83
20130501|2013-02-21 09:00,21,146.725,147.05,146.4,147,156
20130501|2013-02-21 09:30,21,147.05,147.575,147,147.3,240
20130501|2013-02-21 10:00,21,147.275,147.3,146.775,146.925,22
20130501|2013-02-21 10:30,21,146.775,146.85,146.7,146.7,14
20130501|2013-02-21 11:00,21,146.65,146.775,146.55,146.55,29
20130501|2013-02-21 11:30,21,146.525,146.675,146.475,146.625,43
20130501|2013-02-21 12:00,21,146.75,147.175,146.75,147.075,41
20130501|2013-02-21 12:30,21,146.975,147.125,146.55,146.625,75
20130501|2013-02-21 13:00,21,146.625,146.625,146.5,146.5,30
20130501|2013-02-21 13:30,21,146.5,146.525,146.45,146.5,16
20130501|2013-02-21 14:00,21,146.5,146.5,146.475,146.5,12
20130501|2013-02-21 14:30,21,146.55,146.55,146.45,146.55,4
20130501|2013-02-21 15:00,21,146.675,146.675,146.5,146.55,5
20130501|2013-02-21 15:30,21,146.475,146.475,146.4,146.4,6
20130501|2013-02-21 17:00,22,146.65,146.65,146.4,146.4,7
20130501|2013-02-21 17:30,22,146.325,146.325,146.325,146.325,1
20130501|2013-02-21 18:00,22,146.4,146.4,146.4,146.4,1
20130501|2013-02-21 19:00,22,146.5,146.5,146.5,146.5,1
20130501|2013-02-21 20:00,22,146.625,146.7,146.625,146.7,5
20130501|2013-02-21 21:00,22,146.575,146.575,146.575,146.575,1
20130501|2013-02-21 23:30,22,146.575,146.575,146.425,146.425,3
20130501|2013-02-22 00:30,22,146.325,146.325,146.15,146.15,7
20130501|2013-02-22 01:00,22,146.1,146.1,146.1,146.1,5
20130501|2013-02-22 02:00,22,146.1,146.1,146.1,146.1,1
20130501|2013-02-22 03:30,22,146.35,146.4,146.35,146.4,4
20130501|2013-02-22 06:00,22,146.225,146.45,146.225,146.45,3
20130501|2013-02-22 06:30,22,146.5,146.5,146.5,146.5,1
20130501|2013-02-22 08:00,22,146.5,146.7,146.5,146.7,16
20130501|2013-02-22 08:30,22,146.7,147.45,146.7,147.35,92
20130501|2013-02-22 09:00,22,147.125,147.35,147.025,147.3,77
20130501|2013-02-22 09:30,22,147.4,147.8,146.55,146.625,173
20130501|2013-02-22 10:00,22,146.65,147.025,146.6,147.025,34
20130501|2013-02-22 10:30,22,147.05,147.05,146.9,146.975,41
20130501|2013-02-22 11:00,22,147,147.15,146.9,146.975,99
20130501|2013-02-22 11:30,22,147.025,147.125,146.9,147.075,48
20130501|2013-02-22 12:00,22,147.125,147.225,147,147.225,25
20130501|2013-02-22 12:30,22,147.1,147.3,147,147.175,85
20130501|2013-02-22 13:00,22,147.2,147.25,147.1,147.15,102
20130501|2013-02-22 13:30,22,147.225,147.25,147.1,147.175,17
20130501|2013-02-25 09:00,25,147.925,148.525,147.8,147.9,267
20130501|2013-02-25 09:30,25,147.875,147.875,147.25,147.375,95
20130501|2013-02-25 10:00,25,147.375,147.75,147.25,147.75,37
20130501|2013-02-25 10:30,25,147.65,147.725,147.55,147.55,29
20130501|2013-02-25 11:00,25,147.3,147.3,146.3,146.4,89
20130501|2013-02-25 11:30,25,146.4,147.2,146.4,147.2,79
20130501|2013-02-25 12:00,25,147.2,147.475,147.2,147.425,32
20130501|2013-02-25 12:30,25,147.4,147.5,147.05,147.05,36
20130501|2013-02-25 13:00,25,147.075,147.075,146.9,146.975,33
20130501|2013-02-25 13:30,25,146.9,146.9,146.875,146.9,14
20130501|2013-02-25 14:00,25,146.85,146.925,146.825,146.825,20
20130501|2013-02-25 14:30,25,146.7,146.7,146.4,146.55,60
20130501|2013-02-25 15:00,25,146.475,146.575,146.275,146.525,15
20130501|2013-02-25 17:00,26,146.25,146.25,146.225,146.225,2
20130501|2013-02-25 17:30,26,146.35,146.5,146.35,146.45,7
20130501|2013-02-25 18:30,26,146.425,146.425,146.425,146.425,3
20130501|2013-02-25 19:00,26,146.5,146.5,146.5,146.5,4
20130501|2013-02-25 19:30,26,146.25,146.275,146.225,146.25,7
20130501|2013-02-25 20:00,26,146.25,146.375,146.075,146.075,22
20130501|2013-02-25 20:30,26,146.15,146.15,146.15,146.15,1
20130501|2013-02-25 22:00,26,146.15,146.15,146.15,146.15,5
20130501|2013-02-26 04:30,26,146.125,146.15,146.1,146.15,4
20130501|2013-02-26 05:00,26,146.175,146.25,146.175,146.25,11
20130501|2013-02-26 06:30,26,146.125,146.125,146,146,5
20130501|2013-02-26 07:00,26,146.05,146.05,146.05,146.05,2
20130501|2013-02-26 07:30,26,146.275,146.3,146.15,146.3,6
20130501|2013-02-26 08:00,26,146.35,146.35,146.25,146.25,17
20130501|2013-02-26 08:30,26,146.425,146.425,146.2,146.2,34
20130501|2013-02-26 09:00,26,146.3,147.15,146.175,146.925,189
20130501|2013-02-26 09:30,26,146.9,147,146.4,146.4,302
20130501|2013-02-26 10:00,26,146.325,146.325,145.5,145.75,311
20130501|2013-02-26 10:30,26,145.65,145.85,145.4,145.45,117
20130501|2013-02-26 11:00,26,145.45,146.45,145.4,146.45,159
20130501|2013-02-26 11:30,26,146.475,146.625,146.275,146.55,87
20130501|2013-02-26 12:00,26,146.6,147.25,146.575,147.2,174
20130501|2013-02-26 12:30,26,147.2,147.925,147.075,147.2,353
20130501|2013-02-26 13:00,26,147.325,147.35,147.15,147.2,49
20130501|2013-02-26 13:30,26,147.2,147.275,147.15,147.15,27
20130501|2013-02-26 14:00,26,147.175,147.275,147.175,147.275,3
20130501|2013-02-26 14:30,26,147.275,147.325,147.275,147.325,6
20130501|2013-02-26 15:00,26,147.375,147.375,147.35,147.35,3
20130501|2013-02-26 15:30,26,147.35,147.35,147.35,147.35,2
20130501|2013-02-26 17:00,27,147.5,147.825,147.35,147.825,7
20130501|2013-02-26 17:30,27,147.575,147.575,147.45,147.45,3
20130501|2013-02-26 18:00,27,147.55,147.55,147.55,147.55,1
20130501|2013-02-26 18:30,27,147.6,147.6,147.6,147.6,1
20130501|2013-02-26 19:00,27,147.5,147.5,147.5,147.5,1
20130501|2013-02-26 20:00,27,147.5,147.5,147.5,147.5,1
20130501|2013-02-26 22:30,27,147.475,147.475,147.475,147.475,1
20130501|2013-02-27 00:00,27,147.6,147.6,147.6,147.6,1
20130501|2013-02-27 01:30,27,147.475,147.475,147.475,147.475,1
20130501|2013-02-27 02:30,27,147.55,147.55,147.55,147.55,1
20130501|2013-02-27 03:00,27,147.475,147.475,147.475,147.475,1
20130501|2013-02-27 05:00,27,147.275,147.35,147.275,147.35,2
20130501|2013-02-27 05:30,27,147.45,147.45,147.45,147.45,1
20130501|2013-02-27 06:30,27,147.45,147.45,147.25,147.25,5
20130501|2013-02-27 07:00,27,147.175,147.2,147.125,147.2,11
20130501|2013-02-27 07:30,27,147.2,147.2,147.175,147.175,8
20130501|2013-02-27 08:00,27,147.15,147.25,147.15,147.25,9
20130501|2013-02-27 08:30,27,147.275,147.925,147.275,147.925,119
20130501|2013-02-27 09:00,27,147.9,147.975,147.55,147.825,119
20130501|2013-02-27 09:30,27,147.775,147.8,146.8,147,209
20130501|2013-02-27 10:00,27,147.075,147.45,146.925,147.45,81
20130501|2013-02-27 10:30,27,147.45,147.6,147.4,147.525,21
20130501|2013-02-27 11:00,27,147.475,147.825,147.45,147.75,67
20130501|2013-02-27 11:30,27,147.675,147.675,147.5,147.575,18
20130501|2013-02-27 12:00,27,147.675,147.725,147.525,147.625,50
20130501|2013-02-27 12:30,27,147.75,147.775,147.475,147.5,32
20130501|2013-02-27 13:00,27,147.55,147.7,147.525,147.7,23
20130501|2013-02-27 13:30,27,147.6,147.7,147.6,147.675,5
20130501|2013-02-27 14:30,27,147.65,147.65,147.65,147.65,2
20130501|2013-02-27 15:00,27,147.575,147.575,147.575,147.575,2
20130501|2013-02-27 17:00,28,147.5,147.5,147.1,147.1,22
20130501|2013-02-27 18:00,28,147.375,147.375,147.375,147.375,1
20130501|2013-02-27 18:30,28,147.5,147.5,147.5,147.5,3
20130501|2013-02-27 19:00,28,147.575,147.575,147.45,147.45,2
20130501|2013-02-27 22:00,28,147.6,147.6,147.6,147.6,7
20130501|2013-02-27 23:00,28,147.475,147.475,147.425,147.425,3
20130501|2013-02-27 23:30,28,147.4,147.4,147.4,147.4,2
20130501|2013-02-28 00:00,28,147.375,147.425,147.325,147.325,3
20130501|2013-02-28 00:30,28,147.3,147.3,147.25,147.25,3
20130501|2013-02-28 01:00,28,147.2,147.3,147.175,147.175,5
20130501|2013-02-28 02:00,28,147.075,147.075,147.075,147.075,1
20130501|2013-02-28 02:30,28,147.05,147.05,147.05,147.05,3
20130501|2013-02-28 03:00,28,147,147,147,147,1
20130501|2013-02-28 03:30,28,146.875,146.875,146.85,146.85,2
20130501|2013-02-28 04:00,28,146.85,146.85,146.85,146.85,1
20130501|2013-02-28 05:00,28,146.8,146.8,146.8,146.8,1
20130501|2013-02-28 05:30,28,146.725,146.725,146.6,146.725,7
20130501|2013-02-28 06:00,28,146.65,146.65,146.65,146.65,1
20130501|2013-02-28 06:30,28,146.65,146.75,146.65,146.75,5
20130501|2013-02-28 07:00,28,146.8,147.025,146.75,147.025,15
20130501|2013-02-28 07:30,28,147.475,147.625,147.475,147.5,16
20130501|2013-02-28 08:00,28,147.45,147.475,147.3,147.475,24
20130501|2013-02-28 08:30,28,147.375,147.6,147.375,147.55,31
20130501|2013-02-28 09:00,28,147.55,147.95,147.55,147.6,133
20130501|2013-02-28 09:30,28,147.65,147.65,147.325,147.4,92
20130501|2013-02-28 10:00,28,147.375,147.575,147.3,147.55,54
20130501|2013-02-28 10:30,28,147.6,148.225,147.575,148.225,302
20130501|2013-02-28 11:00,28,148.1,148.225,148,148.025,31
20130501|2013-02-28 11:30,28,148.05,148.3,148,148.3,74
20130501|2013-02-28 12:00,28,148.225,148.375,147.65,147.9,118
20130501|2013-02-28 12:30,28,147.9,148.05,147.55,147.775,133
20130501|2013-02-28 13:00,28,147.725,147.85,147.55,147.85,36
20130501|2013-02-28 13:30,28,147.8,147.85,147.8,147.85,13
20130501|2013-02-28 14:00,28,147.85,147.975,147.85,147.975,9
20130501|2013-02-28 14:30,28,148.05,148.075,148,148,11
20130501|2013-02-28 15:00,28,148.05,148.1,148.05,148.1,43
20130501|2013-02-28 15:30,28,148.1,148.2,148.1,148.2,38
20130501|2013-02-28 17:00,1,148.3,148.525,148.25,148.5,23
20130501|2013-02-28 17:30,1,148.625,148.725,148.475,148.725,24
20130501|2013-02-28 18:00,1,148.525,148.525,148.475,148.475,4
20130501|2013-02-28 18:30,1,148.65,148.65,148.575,148.575,6
20130501|2013-02-28 19:00,1,148.7,148.725,148.7,148.725,8
20130501|2013-02-28 19:30,1,148.725,148.725,148.725,148.725,1
20130501|2013-02-28 20:00,1,148.8,148.825,148.775,148.825,3
20130501|2013-02-28 20:30,1,148.825,148.825,148.825,148.825,3
20130501|2013-02-28 21:00,1,148.7,148.7,148.7,148.7,2
20130501|2013-02-28 22:30,1,148.7,148.7,148.625,148.625,6
20130501|2013-02-28 23:00,1,148.625,148.625,148.625,148.625,1
20130501|2013-03-01 01:30,1,148.725,148.725,148.725,148.725,2
20130501|2013-03-01 02:30,1,148.625,148.625,148.625,148.625,3
20130501|2013-03-01 03:30,1,148.575,148.625,148.575,148.625,2
20130501|2013-03-01 04:00,1,148.575,148.825,148.575,148.825,4
20130501|2013-03-01 06:30,1,148.575,148.675,148.575,148.675,2
20130501|2013-03-01 07:00,1,148.6,148.6,148.575,148.6,46
20130501|2013-03-01 07:30,1,148.7,148.7,148.6,148.675,14
20130501|2013-03-01 08:00,1,148.55,148.75,148.55,148.725,15
20130501|2013-03-01 08:30,1,148.725,149.025,148.675,149.025,26
20130501|2013-03-01 09:00,1,148.975,149.175,148.1,148.25,151
20130501|2013-03-01 09:30,1,148.2,148.55,148,148.025,102
20130501|2013-03-01 10:00,1,148.025,148.125,147.75,148,53
20130501|2013-03-01 10:30,1,147.975,147.975,147.6,147.725,84
20130501|2013-03-01 11:00,1,147.75,148,147.6,147.8,81
20130501|2013-03-01 11:30,1,147.75,147.8,147.6,147.8,28
20130501|2013-03-01 12:00,1,147.75,147.9,147.55,147.65,60
20130501|2013-03-01 12:30,1,147.725,147.8,147.225,147.425,270
20130501|2013-03-01 13:00,1,147.4,147.475,147.225,147.375,48
20130501|2013-03-01 13:30,1,147.375,147.425,147.25,147.425,17
20130501|2013-03-04 09:00,4,147.425,147.875,147.175,147.8,262
20130501|2013-03-04 09:30,4,147.75,147.9,147.375,147.4,81
20130501|2013-03-04 10:00,4,147.375,147.45,147.05,147.275,69
20130501|2013-03-04 10:30,4,147.3,147.7,147.3,147.575,19
20130501|2013-03-04 11:00,4,147.65,147.725,147.525,147.525,14
20130501|2013-03-04 11:30,4,147.45,147.6,147.25,147.575,32
20130501|2013-03-04 12:00,4,147.525,147.875,147.525,147.85,45
20130501|2013-03-04 12:30,4,147.85,148,147.55,147.7,105
20130501|2013-03-04 13:00,4,147.675,147.675,147.55,147.625,30
20130501|2013-03-04 13:30,4,147.675,147.7,147.625,147.7,12
20130501|2013-03-04 14:00,4,147.7,147.7,147.65,147.65,5
20130501|2013-03-04 14:30,4,147.7,147.7,147.65,147.65,2
20130501|2013-03-04 15:00,4,147.675,147.675,147.675,147.675,4
20130501|2013-03-04 15:30,4,147.7,147.7,147.7,147.7,1
20130501|2013-03-04 17:00,5,147.95,147.95,147.725,147.725,3
20130501|2013-03-04 20:00,5,147.875,147.875,147.875,147.875,2
20130501|2013-03-04 21:00,5,147.8,147.8,147.8,147.8,1
20130501|2013-03-04 21:30,5,147.65,147.65,147.65,147.65,1
20130501|2013-03-04 22:00,5,147.75,147.9,147.75,147.9,26
20130501|2013-03-04 22:30,5,147.825,147.825,147.775,147.775,5
20130501|2013-03-04 23:30,5,147.825,147.825,147.825,147.825,1
20130501|2013-03-05 00:00,5,147.8,147.8,147.8,147.8,3
20130501|2013-03-05 01:00,5,147.8,147.8,147.8,147.8,1
20130501|2013-03-05 01:30,5,147.7,147.7,147.6,147.6,5
20130501|2013-03-05 02:30,5,147.575,147.575,147.575,147.575,1
20130501|2013-03-05 03:00,5,147.525,147.525,147.525,147.525,3
20130501|2013-03-05 03:30,5,147.55,147.55,147.55,147.55,2
20130501|2013-03-05 04:00,5,147.5,147.5,147.5,147.5,3
20130501|2013-03-05 04:30,5,147.55,147.55,147.5,147.5,11
20130501|2013-03-05 05:00,5,147.475,147.475,147.475,147.475,4
20130501|2013-03-05 05:30,5,147.45,147.45,147.35,147.375,9
20130501|2013-03-05 06:30,5,147.275,147.375,147.25,147.35,12
20130501|2013-03-05 07:00,5,147.45,147.45,147.45,147.45,1
20130501|2013-03-05 07:30,5,147.5,147.5,147.45,147.45,4
20130501|2013-03-05 08:00,5,147.35,147.35,147.35,147.35,1
20130501|2013-03-05 08:30,5,147.325,147.325,147.15,147.2,38
20130501|2013-03-05 09:00,5,147.15,147.8,146.925,147.65,129
20130501|2013-03-05 09:30,5,147.575,147.6,146.875,146.925,132
20130501|2013-03-05 10:00,5,146.925,146.925,146.425,146.625,160
20130501|2013-03-05 10:30,5,146.575,146.675,145.925,146.3,117
20130501|2013-03-05 11:00,5,146.3,146.5,146.05,146.175,89
20130501|2013-03-05 11:30,5,146.1,146.475,146,146.425,156
20130501|2013-03-05 12:00,5,146.425,146.475,146.3,146.4,40
20130501|2013-03-05 12:30,5,146.325,146.45,146.125,146.2,111
20130501|2013-03-05 13:00,5,146.2,146.3,146.2,146.2,26
20130501|2013-03-05 13:30,5,146.15,146.225,146.1,146.15,10
20130501|2013-03-05 14:00,5,146.15,146.2,146.15,146.2,9
20130501|2013-03-05 14:30,5,146.1,146.1,146.1,146.1,3
20130501|2013-03-05 15:00,5,146.175,146.175,146.15,146.15,2
20130501|2013-03-05 15:30,5,146.2,146.2,146.15,146.2,5
20130501|2013-03-05 17:00,6,146.3,146.3,146.2,146.2,7
20130501|2013-03-05 18:00,6,146.25,146.25,146.25,146.25,1
20130501|2013-03-05 19:00,6,146.1,146.1,146.025,146.025,5
20130501|2013-03-05 19:30,6,146.05,146.05,146.05,146.05,1
20130501|2013-03-05 20:30,6,145.95,145.95,145.8,145.95,15
20130501|2013-03-05 21:00,6,145.8,145.825,145.8,145.825,2
20130501|2013-03-05 21:30,6,146.05,146.05,146.05,146.05,1
20130501|2013-03-05 22:30,6,145.85,145.85,145.65,145.65,19
20130501|2013-03-05 23:00,6,145.65,145.65,145.6,145.6,11
20130501|2013-03-05 23:30,6,145.55,145.55,145.525,145.525,2
20130501|2013-03-06 01:30,6,145.525,145.525,145.5,145.5,2
20130501|2013-03-06 02:00,6,145.45,145.5,145.425,145.425,4
20130501|2013-03-06 02:30,6,145.425,145.425,145.425,145.425,3
20130501|2013-03-06 03:30,6,145.425,145.425,145.425,145.425,4
20130501|2013-03-06 04:00,6,145.4,145.4,145.4,145.4,1
20130501|2013-03-06 04:30,6,145.425,145.425,145.025,145.025,29
20130501|2013-03-06 05:00,6,145.05,145.05,145.05,145.05,1
20130501|2013-03-06 05:30,6,145,145,144.875,145,26
20130501|2013-03-06 06:00,6,145,145.175,144.975,145.175,9
20130501|2013-03-06 06:30,6,145.05,145.25,145.05,145.25,17
20130501|2013-03-06 07:00,6,145.225,145.25,145.225,145.225,4
20130501|2013-03-06 07:30,6,145.25,145.5,145.25,145.4,48
20130501|2013-03-06 08:00,6,145.4,145.4,144.9,144.9,25
20130501|2013-03-06 08:30,6,144.8,144.8,144.4,144.55,107
20130501|2013-03-06 09:00,6,144.55,144.625,143.225,143.575,489
20130501|2013-03-06 09:30,6,143.525,144.4,143.475,143.975,243
20130501|2013-03-06 10:00,6,143.95,144.725,143.725,144.7,216
20130501|2013-03-06 10:30,6,144.725,145.1,144.1,144.25,222
20130501|2013-03-06 11:00,6,144.05,144.4,143.75,144.275,88
20130501|2013-03-06 11:30,6,144.125,144.55,143.975,144.35,75
20130501|2013-03-06 12:00,6,144.325,144.75,144.2,144.75,72
20130501|2013-03-06 12:30,6,144.6,144.7,144.4,144.475,121
20130501|2013-03-06 13:00,6,144.575,144.75,144.425,144.475,51
20130501|2013-03-06 13:30,6,144.525,144.55,144.425,144.55,8
20130501|2013-03-06 14:00,6,144.55,144.55,144.525,144.55,4
20130501|2013-03-06 14:30,6,144.55,144.6,144.475,144.475,15
20130501|2013-03-06 15:00,6,144.55,144.55,144.55,144.55,1
20130501|2013-03-06 17:00,7,144.55,144.575,144.55,144.575,2
20130501|2013-03-06 18:00,7,144.65,144.7,144.65,144.7,2
20130501|2013-03-06 18:30,7,144.525,144.525,144.2,144.2,5
20130501|2013-03-06 19:00,7,144.175,144.175,144.1,144.1,13
20130501|2013-03-06 19:30,7,144.075,144.075,143.8,143.8,21
20130501|2013-03-06 20:30,7,143.95,143.95,143.925,143.925,2
20130501|2013-03-06 21:00,7,143.925,143.925,143.925,143.925,2
20130501|2013-03-06 22:00,7,143.8,143.925,143.7,143.925,9
20130501|2013-03-07 01:00,7,143.7,143.7,143.7,143.7,1
20130501|2013-03-07 03:00,7,143.625,143.625,143.625,143.625,2
20130501|2013-03-07 03:30,7,143.7,143.7,143.6,143.6,6
20130501|2013-03-07 05:00,7,144.025,144.025,143.925,143.95,4
20130501|2013-03-07 05:30,7,143.95,144,143.95,144,2
20130501|2013-03-07 06:30,7,143.8,143.8,143.8,143.8,1
20130501|2013-03-07 07:00,7,143.875,143.95,143.85,143.85,11
20130501|2013-03-07 07:30,7,143.825,144.125,143.8,144.1,57
20130501|2013-03-07 08:00,7,144.175,144.475,144.175,144.35,54
20130501|2013-03-07 08:30,7,144.425,144.75,144.425,144.75,14
20130501|2013-03-07 09:00,7,144.6,145.075,143.9,144.975,310
20130501|2013-03-07 09:30,7,145,145.1,144.4,144.6,241
20130501|2013-03-07 10:00,7,144.7,145.25,144.7,145.125,185
20130501|2013-03-07 10:30,7,145.175,145.5,145.1,145.5,71
20130501|2013-03-07 11:00,7,145.5,145.625,145.1,145.3,153
20130501|2013-03-07 11:30,7,145.45,145.625,145.125,145.15,90
20130501|2013-03-07 12:00,7,145.15,145.65,145.15,145.275,67
20130501|2013-03-07 12:30,7,145.4,145.475,144.7,144.975,113
20130501|2013-03-07 13:00,7,144.95,145,144.725,144.75,42
20130501|2013-03-07 13:30,7,144.675,144.8,144.675,144.7,10
20130501|2013-03-07 14:00,7,144.7,144.7,144.7,144.7,3
20130501|2013-03-07 14:30,7,144.7,144.8,144.675,144.8,24
20130501|2013-03-07 15:30,7,144.6,144.675,144.525,144.525,22
20130501|2013-03-07 17:00,8,144.625,144.625,144.425,144.425,9
20130501|2013-03-07 17:30,8,144.4,144.4,144.3,144.35,12
20130501|2013-03-07 18:30,8,144.425,144.425,144.425,144.425,1
20130501|2013-03-07 19:00,8,144.45,144.45,144.45,144.45,3
20130501|2013-03-07 20:30,8,144.55,144.55,144.45,144.45,3
20130501|2013-03-07 21:00,8,144.55,144.6,144.55,144.6,7
20130501|2013-03-07 21:30,8,144.6,144.6,144.6,144.6,3
20130501|2013-03-07 23:30,8,144.475,144.475,144.475,144.475,2
20130501|2013-03-08 01:00,8,144.575,144.575,144.575,144.575,1
20130501|2013-03-08 06:00,8,144.725,144.9,144.725,144.9,7
20130501|2013-03-08 06:30,8,144.75,144.75,144.75,144.75,1
20130501|2013-03-08 07:30,8,144.825,144.825,144.6,144.6,58
20130501|2013-03-08 08:00,8,144.75,144.85,144.725,144.725,14
20130501|2013-03-08 08:30,8,144.6,144.75,144.475,144.75,26
20130501|2013-03-08 09:00,8,144.6,144.675,143.925,144.525,299
20130501|2013-03-08 09:30,8,144.35,144.5,143.95,143.95,149
20130501|2013-03-08 10:00,8,143.95,144.075,143.4,143.75,278
20130501|2013-03-08 10:30,8,143.8,144.1,143.65,143.925,162
20130501|2013-03-08 11:00,8,143.875,143.975,143.3,143.65,242
20130501|2013-03-08 11:30,8,143.575,143.825,143.35,143.375,136
20130501|2013-03-08 12:00,8,143.375,143.5,143.175,143.4,227
20130501|2013-03-08 12:30,8,143.325,143.975,143.3,143.775,247
20130501|2013-03-08 13:00,8,143.85,143.85,143.5,143.6,42
20130501|2013-03-08 13:30,8,143.65,143.65,143.45,143.525,27
20130501|2013-03-11 09:00,11,143.6,143.975,143.3,143.875,231
20130501|2013-03-11 09:30,11,143.95,144.3,143.95,144.2,116
20130501|2013-03-11 10:00,11,144.225,144.625,143.775,143.825,105
20130501|2013-03-11 10:30,11,143.825,144.25,143.825,143.975,188
20130501|2013-03-11 11:00,11,143.975,144.3,143.875,143.875,87
20130501|2013-03-11 11:30,11,143.825,143.925,143.55,143.925,91
20130501|2013-03-11 12:00,11,143.925,144.025,143.65,143.825,60
20130501|2013-03-11 12:30,11,143.7,143.875,143.55,143.725,74
20130501|2013-03-11 13:00,11,143.825,143.925,143.75,143.75,7
20130501|2013-03-11 13:30,11,143.775,143.85,143.75,143.85,10
20130501|2013-03-11 14:30,11,143.75,143.75,143.7,143.7,6
20130501|2013-03-11 15:00,11,143.825,143.85,143.825,143.85,2
20130501|2013-03-11 15:30,11,143.675,143.675,143.6,143.6,11
20130501|2013-03-11 17:00,12,143.5,143.75,143.5,143.75,2
20130501|2013-03-11 17:30,12,143.875,143.875,143.875,143.875,2
20130501|2013-03-11 18:30,12,143.725,143.725,143.7,143.7,3
20130501|2013-03-12 04:30,12,143.5,143.5,143.425,143.425,3
20130501|2013-03-12 06:30,12,143.475,143.475,143.475,143.475,3
20130501|2013-03-12 07:30,12,143.5,143.6,143.425,143.5,41
20130501|2013-03-12 08:00,12,143.475,143.625,143.475,143.5,44
20130501|2013-03-12 08:30,12,143.425,143.75,143.425,143.6,80
20130501|2013-03-12 09:00,12,143.6,144.525,143.4,144.1,263
20130501|2013-03-12 09:30,12,144.15,144.45,144.075,144.25,78
20130501|2013-03-12 10:00,12,144.2,144.825,144.075,144.3,130
20130501|2013-03-12 10:30,12,144.275,144.45,144.1,144.325,64
20130501|2013-03-12 11:00,12,144.3,144.425,144.125,144.125,62
20130501|2013-03-12 11:30,12,144.175,144.325,144.05,144.3,53
20130501|2013-03-12 12:00,12,144.325,144.35,144.125,144.175,49
20130501|2013-03-12 12:30,12,144.225,144.25,143.775,144.075,260
20130501|2013-03-12 13:00,12,144.1,144.325,144.05,144.325,14
20130501|2013-03-12 13:30,12,144.275,144.3,144.275,144.275,6
20130501|2013-03-12 14:30,12,144.3,144.45,144.3,144.45,9
20130501|2013-03-12 17:00,13,144.5,144.5,144.5,144.5,1
20130501|2013-03-12 19:30,13,144.325,144.325,144.3,144.3,2
20130501|2013-03-12 20:00,13,144.3,144.3,144.3,144.3,2
20130501|2013-03-12 22:30,13,144.425,144.5,144.425,144.5,6
20130501|2013-03-12 23:30,13,144.375,144.375,144.375,144.375,1
20130501|2013-03-13 00:00,13,144.375,144.375,144.375,144.375,2
20130501|2013-03-13 01:00,13,144.3,144.3,144.3,144.3,1
20130501|2013-03-13 03:00,13,144.4,144.4,144.4,144.4,1
20130501|2013-03-13 04:00,13,144.5,144.575,144.5,144.55,5
20130501|2013-03-13 04:30,13,144.55,144.675,144.55,144.675,22
20130501|2013-03-13 05:00,13,144.7,144.825,144.675,144.8,17
20130501|2013-03-13 06:30,13,144.75,144.75,144.75,144.75,3
20130501|2013-03-13 07:00,13,144.7,144.7,144.675,144.675,8
20130501|2013-03-13 08:00,13,144.525,144.675,144.525,144.675,15
20130501|2013-03-13 08:30,13,144.775,144.925,144.775,144.925,31
20130501|2013-03-13 09:00,13,144.95,145.15,144.6,145.15,256
20130501|2013-03-13 09:30,13,145.15,145.325,144.95,145.075,145
20130501|2013-03-13 10:00,13,145.075,145.175,144.675,144.875,197
20130501|2013-03-13 10:30,13,144.95,145.1,144.825,145.025,75
20130501|2013-03-13 11:00,13,145,145,144.85,144.85,71
20130501|2013-03-13 11:30,13,144.85,145.05,144.75,144.8,87
20130501|2013-03-13 12:00,13,144.775,144.8,144.35,144.4,79
20130501|2013-03-13 12:30,13,144.4,144.5,143.85,144.45,294
20130501|2013-03-13 13:00,13,144.425,144.5,144.325,144.5,25
20130501|2013-03-13 13:30,13,144.5,144.55,144.375,144.475,11
20130501|2013-03-13 14:00,13,144.425,144.425,144.425,144.425,1
20130501|2013-03-13 14:30,13,144.35,144.35,144.3,144.3,6
20130501|2013-03-13 15:00,13,144.3,144.3,144.225,144.225,18
20130501|2013-03-13 15:30,13,144.35,144.35,144.35,144.35,1
20130501|2013-03-13 17:00,14,144.5,144.5,144.5,144.5,1
20130501|2013-03-13 17:30,14,144.2,144.2,144.2,144.2,3
20130501|2013-03-13 19:30,14,144.35,144.35,144.35,144.35,2
20130501|2013-03-13 22:30,14,144.45,144.45,144.2,144.2,6
20130501|2013-03-13 23:00,14,144.45,144.5,144.45,144.5,2
20130501|2013-03-13 23:30,14,144.475,144.475,144.475,144.475,2
20130501|2013-03-14 04:30,14,144.25,144.25,144.25,144.25,2
20130501|2013-03-14 05:30,14,144.25,144.25,144.25,144.25,1
20130501|2013-03-14 07:00,14,144.5,144.5,144.5,144.5,1
20130501|2013-03-14 07:30,14,144.475,144.5,144.475,144.5,2
20130501|2013-03-14 08:00,14,144.55,144.65,144.525,144.525,7
20130501|2013-03-14 08:30,14,144.55,144.55,144.05,144.1,61
20130501|2013-03-14 09:00,14,144.1,144.175,143.575,144,355
20130501|2013-03-14 09:30,14,144,144,143.525,143.65,249
20130501|2013-03-14 10:00,14,143.625,143.725,143.175,143.175,404
20130501|2013-03-14 10:30,14,143.175,143.175,142.7,143,468
20130501|2013-03-14 11:00,14,143,143.075,142.35,142.925,348
20130501|2013-03-14 11:30,14,142.875,143.375,142.85,143.275,232
20130501|2013-03-14 12:00,14,143.225,143.65,143.225,143.275,198
20130501|2013-03-14 12:30,14,143.375,143.425,142.825,143.25,269
20130501|2013-03-14 13:00,14,143.4,143.575,143.15,143.15,78
20130501|2013-03-14 13:30,14,143.125,143.125,142.9,143.075,41
20130501|2013-03-14 14:00,14,143.2,143.35,143.2,143.325,53
20130501|2013-03-14 14:30,14,143.4,143.525,143.4,143.5,41
20130501|2013-03-14 15:00,14,143.525,143.525,143.325,143.325,13
20130501|2013-03-14 15:30,14,143.425,143.425,143.375,143.375,2
20130501|2013-03-14 17:00,15,143.35,143.35,143.35,143.35,1
20130501|2013-03-14 17:30,15,143.375,143.375,143,143,6
20130501|2013-03-14 18:00,15,142.875,142.875,142.8,142.8,6
20130501|2013-03-14 18:30,15,142.825,142.85,142.825,142.85,3
20130501|2013-03-14 19:30,15,142.75,142.75,142.7,142.7,5
20130501|2013-03-14 20:00,15,142.7,142.7,142.6,142.6,12
20130501|2013-03-14 20:30,15,142.525,142.525,142.525,142.525,1
20130501|2013-03-14 22:00,15,142.875,142.875,142.875,142.875,1
20130501|2013-03-15 01:30,15,142.675,142.675,142.675,142.675,1
20130501|2013-03-15 02:30,15,142.7,143,142.7,143,6
20130501|2013-03-15 05:30,15,142.85,142.85,142.85,142.85,1
20130501|2013-03-15 06:30,15,142.65,142.65,142.65,142.65,1
20130501|2013-03-15 07:00,15,142.65,142.65,142.65,142.65,1
20130501|2013-03-15 07:30,15,142.775,142.8,142.775,142.775,7
20130501|2013-03-15 08:00,15,142.8,142.8,142.55,142.7,93
20130501|2013-03-15 08:30,15,142.65,142.65,142.1,142.3,106
20130501|2013-03-15 09:00,15,142.325,142.325,141.675,141.775,267
20130501|2013-03-15 09:30,15,141.825,142,141.675,141.8,250
20130501|2013-03-15 10:00,15,141.8,141.8,141.3,141.5,407
20130501|2013-03-15 10:30,15,141.475,141.65,141.3,141.425,143
20130501|2013-03-15 11:00,15,141.5,141.65,140.9,141.225,282
20130501|2013-03-15 11:30,15,141.325,141.55,141.15,141.15,143
20130501|2013-03-15 12:00,15,141.175,141.3,141.125,141.225,100
20130501|2013-03-15 12:30,15,141.275,141.3,141.025,141.225,357
20130501|2013-03-15 13:00,15,141.225,141.35,141.1,141.15,123
20130501|2013-03-15 13:30,15,141.1,141.275,140.975,141.075,86
20130501|2013-03-18 09:00,18,141,141.65,140.85,141.325,342
20130501|2013-03-18 09:30,18,141.325,141.45,140.775,140.775,257
20130501|2013-03-18 10:00,18,140.775,140.775,140.325,140.525,323
20130501|2013-03-18 10:30,18,140.475,140.65,140.45,140.625,100
20130501|2013-03-18 11:00,18,140.525,140.7,140.4,140.475,100
20130501|2013-03-18 11:30,18,140.5,140.7,140.375,140.625,118
20130501|2013-03-18 12:00,18,140.6,140.925,140.55,140.8,56
20130501|2013-03-18 12:30,18,140.825,141.125,140.775,141.125,103
20130501|2013-03-18 13:00,18,141.025,141.05,140.7,140.825,22
20130501|2013-03-18 13:30,18,140.85,140.95,140.825,140.85,15
20130501|2013-03-18 14:00,18,140.825,140.825,140.825,140.825,2
20130501|2013-03-18 14:30,18,140.925,140.925,140.825,140.875,7
20130501|2013-03-18 15:00,18,140.875,140.875,140.875,140.875,1
20130501|2013-03-18 17:00,19,141,141,140.525,140.525,8
20130501|2013-03-18 18:00,19,140.575,140.575,140.325,140.4,26
20130501|2013-03-18 20:00,19,140.5,140.5,140.5,140.5,1
20130501|2013-03-18 20:30,19,140.5,140.5,140.5,140.5,4
20130501|2013-03-18 22:00,19,140.45,140.45,140.45,140.45,1
20130501|2013-03-18 22:30,19,140.5,140.5,140.5,140.5,2
20130501|2013-03-19 01:30,19,140.5,140.5,140.5,140.5,1
20130501|2013-03-19 02:00,19,140.5,140.5,140.5,140.5,1
20130501|2013-03-19 03:00,19,140.45,140.45,140.45,140.45,1
20130501|2013-03-19 03:30,19,140.45,140.625,140.45,140.625,2
20130501|2013-03-19 04:00,19,140.6,140.6,140.6,140.6,1
20130501|2013-03-19 05:00,19,140.675,140.675,140.675,140.675,1
20130501|2013-03-19 06:00,19,140.5,140.5,140.45,140.45,3
20130501|2013-03-19 07:00,19,140.325,140.6,140.325,140.6,8
20130501|2013-03-19 07:30,19,140.55,140.6,140.425,140.525,9
20130501|2013-03-19 08:00,19,140.55,140.6,140.525,140.525,10
20130501|2013-03-19 08:30,19,140.525,140.525,140.25,140.5,98
20130501|2013-03-19 09:00,19,140.425,141,140.4,140.85,265
20130501|2013-03-19 09:30,19,140.775,140.825,140.425,140.425,127
20130501|2013-03-19 10:00,19,140.525,140.575,140.2,140.35,146
20130501|2013-03-19 10:30,19,140.375,140.425,139.775,139.875,236
20130501|2013-03-19 11:00,19,139.8,139.95,139.35,139.7,408
20130501|2013-03-19 11:30,19,139.775,139.775,139.15,139.675,193
20130501|2013-03-19 12:00,19,139.725,139.75,139.4,139.55,147
20130501|2013-03-19 12:30,19,139.55,140.525,139.225,140.525,355
20130501|2013-03-19 13:00,19,140.525,140.575,139.95,140.125,143
20130501|2013-03-19 13:30,19,140.125,140.175,140,140.175,10
20130501|2013-03-19 14:00,19,140.25,140.25,140.15,140.15,6
20130501|2013-03-19 14:30,19,140.1,140.2,140.075,140.075,3
20130501|2013-03-19 15:00,19,139.975,139.975,139.95,139.95,9
20130501|2013-03-19 15:30,19,139.95,139.95,139.95,139.95,6
20130501|2013-03-19 17:00,20,139.95,140,139.875,140,4
20130501|2013-03-19 17:30,20,139.95,140,139.8,140,11
20130501|2013-03-19 18:00,20,140,140.025,140,140.025,3
20130501|2013-03-19 18:30,20,140,140,140,140,2
20130501|2013-03-19 19:30,20,140.1,140.1,140,140,3
20130501|2013-03-19 20:00,20,140.05,140.2,140.05,140.2,26
20130501|2013-03-19 20:30,20,140.025,140.025,140,140,3
20130501|2013-03-19 21:30,20,139.9,139.9,139.85,139.85,4
20130501|2013-03-19 23:00,20,139.85,139.85,139.85,139.85,1
20130501|2013-03-19 23:30,20,139.825,139.825,139.825,139.825,2
20130501|2013-03-20 02:30,20,140,140,140,140,1
20130501|2013-03-20 03:30,20,139.75,139.75,139.625,139.625,12
20130501|2013-03-20 05:00,20,139.55,139.55,139.325,139.325,30
20130501|2013-03-20 05:30,20,139.275,139.275,139.2,139.2,8
20130501|2013-03-20 06:00,20,139.325,139.375,139.05,139.05,29
20130501|2013-03-20 06:30,20,139.125,139.325,139.125,139.275,17
20130501|2013-03-20 07:00,20,139.175,139.575,139.05,139.425,30
20130501|2013-03-20 07:30,20,139.6,139.725,139.325,139.325,39
20130501|2013-03-20 08:00,20,139.325,139.45,139.175,139.225,54
20130501|2013-03-20 08:30,20,139.15,139.15,138.55,138.55,120
20130501|2013-03-20 09:00,20,138.575,139.175,138.525,138.625,490
20130501|2013-03-20 09:30,20,138.775,139.15,138.7,139.1,201
20130501|2013-03-20 10:00,20,139.1,139.675,139.05,139.675,229
20130501|2013-03-20 10:30,20,139.7,139.9,139.2,139.65,129
20130501|2013-03-20 11:00,20,139.625,139.875,139.5,139.6,169
20130501|2013-03-20 11:30,20,139.575,139.825,139.55,139.625,100
20130501|2013-03-20 12:00,20,139.675,139.85,139.5,139.55,155
20130501|2013-03-20 12:30,20,139.5,140.075,139.3,139.875,409
20130501|2013-03-20 13:00,20,139.7,139.8,139.475,139.55,60
20130501|2013-03-20 13:30,20,139.55,139.825,139.55,139.825,24
20130501|2013-03-20 14:00,20,139.85,140,139.8,140,29
20130501|2013-03-20 14:30,20,140,140,139.95,139.95,7
20130501|2013-03-20 15:00,20,139.75,140.05,139.675,139.925,12
20130501|2013-03-20 15:30,20,140.15,140.25,139.975,140.25,19
20130501|2013-03-20 17:00,21,140.25,140.4,140.175,140.175,78
20130501|2013-03-20 17:30,21,140.175,140.225,140.075,140.075,5
20130501|2013-03-20 18:00,21,140.225,140.3,140.225,140.3,3
20130501|2013-03-20 18:30,21,140.175,140.175,140.125,140.15,3
20130501|2013-03-20 19:00,21,140.125,140.225,140.125,140.225,2
20130501|2013-03-20 19:30,21,140.15,140.15,139.925,139.95,22
20130501|2013-03-20 20:30,21,140.025,140.175,140.025,140.175,4
20130501|2013-03-20 21:00,21,140.15,140.15,140.15,140.15,1
20130501|2013-03-20 22:00,21,140.1,140.1,140,140,2
20130501|2013-03-21 05:00,21,140.15,140.175,140.15,140.175,7
20130501|2013-03-21 05:30,21,140.05,140.05,139.975,139.975,9
20130501|2013-03-21 06:00,21,140.1,140.1,140.1,140.1,2
20130501|2013-03-21 06:30,21,140.15,140.225,140.1,140.2,9
20130501|2013-03-21 07:00,21,140.125,140.125,140.1,140.1,2
20130501|2013-03-21 07:30,21,140.05,140.2,139.875,140.2,32
20130501|2013-03-21 08:00,21,140.225,140.25,139.95,140,42
20130501|2013-03-21 08:30,21,140,140.05,139.825,139.925,84
20130501|2013-03-21 09:00,21,139.925,139.95,139.725,139.9,270
20130501|2013-03-21 09:30,21,140,140.45,139.9,140.45,235
20130501|2013-03-21 10:00,21,140.475,141.8,140.475,141.125,695
20130501|2013-03-21 10:30,21,141.2,141.35,140.85,140.875,251
20130501|2013-03-21 11:00,21,140.85,141.125,140.775,141.1,138
20130501|2013-03-21 11:30,21,141.125,141.225,141.025,141.125,79
20130501|2013-03-21 12:00,21,141.075,141.1,140.775,140.875,135
20130501|2013-03-21 12:30,21,140.825,140.875,140.2,140.325,174
20130501|2013-03-21 13:00,21,140.35,140.425,140.2,140.25,119
20130501|2013-03-21 13:30,21,140.175,140.175,139.875,139.875,46
20130501|2013-03-21 14:00,21,139.85,140.1,139.85,140.1,21
20130501|2013-03-21 14:30,21,140.1,140.1,139.875,140,15
20130501|2013-03-21 15:00,21,139.925,139.975,139.9,139.975,4
20130501|2013-03-21 15:30,21,139.975,140.125,139.975,140.025,20
20130501|2013-03-21 17:00,22,139.95,140.025,139.9,140.025,3
20130501|2013-03-21 17:30,22,140.025,140.2,140.025,140.2,3
20130501|2013-03-21 18:30,22,140.2,140.2,140.1,140.125,13
20130501|2013-03-21 19:00,22,140.1,140.1,140.1,140.1,1
20130501|2013-03-22 00:00,22,140.275,140.275,140.275,140.275,1
20130501|2013-03-22 01:30,22,140.125,140.125,140.125,140.125,1
20130501|2013-03-22 02:30,22,140.125,140.125,140.125,140.125,1
20130501|2013-03-22 06:00,22,140.225,140.225,140.2,140.2,2
20130501|2013-03-22 07:00,22,140.2,140.2,140.2,140.2,1
20130501|2013-03-22 07:30,22,140.25,140.475,140.15,140.475,25
20130501|2013-03-22 08:00,22,140.35,140.425,140.325,140.425,16
20130501|2013-03-22 08:30,22,140.4,140.5,140.25,140.3,52
20130501|2013-03-22 09:00,22,140.325,140.775,140.025,140.675,323
20130501|2013-03-22 09:30,22,140.675,140.775,140.1,140.175,149
20130501|2013-03-22 10:00,22,140.2,140.75,140,140.725,123
20130501|2013-03-22 10:30,22,140.775,140.925,140.525,140.85,115
20130501|2013-03-22 11:00,22,140.9,141,140.625,140.85,101
20130501|2013-03-22 11:30,22,140.925,140.975,140.65,140.65,147
20130501|2013-03-22 12:00,22,140.7,140.7,140.425,140.55,110
20130501|2013-03-22 12:30,22,140.55,140.55,140.175,140.3,134
20130501|2013-03-22 13:00,22,140.2,140.35,140.175,140.3,29
20130501|2013-03-22 13:30,22,140.3,140.375,140.125,140.25,29
20130501|2013-03-25 09:00,25,140.8,141.1,140.6,140.95,262
20130501|2013-03-25 09:30,25,141.025,141.125,140.3,140.3,198
20130501|2013-03-25 10:00,25,140.375,140.4,139.95,140.325,218
20130501|2013-03-25 10:30,25,140.2,140.425,140.175,140.275,19
20130501|2013-03-25 11:00,25,140.25,140.55,140.15,140.45,35
20130501|2013-03-25 11:30,25,140.35,140.65,140.35,140.575,46
20130501|2013-03-25 12:00,25,140.55,140.7,140.525,140.575,42
20130501|2013-03-25 12:30,25,140.525,140.625,140.4,140.425,139
20130501|2013-03-25 13:00,25,140.45,140.5,140.4,140.4,17
20130501|2013-03-25 13:30,25,140.4,140.425,140.25,140.25,18
20130501|2013-03-25 14:00,25,140.225,140.225,140.2,140.225,17
20130501|2013-03-25 14:30,25,140.225,140.45,140.225,140.35,9
20130501|2013-03-25 15:00,25,140.35,140.375,140.35,140.35,5
20130501|2013-03-25 15:30,25,140.425,140.45,140.425,140.45,7
20130501|2013-03-25 17:30,26,140.05,140.25,140.05,140.25,5
20130501|2013-03-25 18:00,26,140.25,140.25,140.2,140.2,2
20130501|2013-03-25 18:30,26,140.2,140.4,140.2,140.4,2
20130501|2013-03-25 19:00,26,140.475,140.475,140.45,140.45,2
20130501|2013-03-25 20:30,26,140.475,140.475,140.45,140.45,2
20130501|2013-03-25 21:30,26,140.55,140.6,140.325,140.325,9
20130501|2013-03-25 23:00,26,140.2,140.2,140.2,140.2,1
20130501|2013-03-26 02:00,26,140.15,140.15,140.15,140.15,1
20130501|2013-03-26 04:30,26,140.15,140.175,140.15,140.175,2
20130501|2013-03-26 05:00,26,140.15,140.15,140.15,140.15,1
20130501|2013-03-26 05:30,26,140.1,140.225,140.1,140.225,5
20130501|2013-03-26 06:00,26,140.225,140.225,140.225,140.225,1
20130501|2013-03-26 07:00,26,140.3,140.475,140.3,140.475,6
20130501|2013-03-26 07:30,26,140.5,140.5,140.4,140.5,11
20130501|2013-03-26 08:00,26,140.425,140.5,140.425,140.475,7
20130501|2013-03-26 08:30,26,140.5,140.75,140.5,140.7,53
20130501|2013-03-26 09:00,26,140.7,140.7,140.375,140.55,111
20130501|2013-03-26 09:30,26,140.425,140.45,140.05,140.1,116
20130501|2013-03-26 10:00,26,140.025,140.25,140,140.25,180
20130501|2013-03-26 10:30,26,140.2,140.3,140,140.15,57
20130501|2013-03-26 11:00,26,140.125,140.4,140.125,140.3,73
20130501|2013-03-26 11:30,26,140.35,140.425,140.25,140.275,77
20130501|2013-03-26 12:00,26,140.275,140.5,140.275,140.425,34
20130501|2013-03-26 12:30,26,140.425,140.625,140.35,140.425,141
20130501|2013-03-26 13:00,26,140.45,140.5,140.3,140.3,30
20130501|2013-03-26 13:30,26,140.275,140.275,140.175,140.175,19
20130501|2013-03-26 14:00,26,140.25,140.3,140.25,140.3,5
20130501|2013-03-26 14:30,26,140.25,140.25,140.25,140.25,1
20130501|2013-03-26 15:30,26,140.2,140.3,140.15,140.3,3
20130501|2013-03-26 17:00,27,140.25,140.25,140.25,140.25,1
20130501|2013-03-26 17:30,27,140.25,140.25,140.25,140.25,2
20130501|2013-03-26 19:00,27,140.375,140.375,140.375,140.375,1
20130501|2013-03-26 19:30,27,140.35,140.35,140.35,140.35,1
20130501|2013-03-26 20:00,27,140.325,140.325,140.325,140.325,1
20130501|2013-03-26 20:30,27,140.4,140.4,140.325,140.325,4
20130501|2013-03-26 21:30,27,140.425,140.475,140.425,140.475,3
20130501|2013-03-26 22:30,27,140.375,140.375,140.375,140.375,1
20130501|2013-03-26 23:30,27,140.3,140.3,140.3,140.3,1
20130501|2013-03-27 01:30,27,140.3,140.3,140.3,140.3,1
20130501|2013-03-27 02:00,27,140.375,140.375,140.375,140.375,1
20130501|2013-03-27 03:30,27,140.35,140.35,140.35,140.35,1
20130501|2013-03-27 05:00,27,140.225,140.225,140.225,140.225,2
20130501|2013-03-27 06:30,27,140.175,140.175,140.175,140.175,2
20130501|2013-03-27 07:00,27,140.175,140.25,140.175,140.25,2
20130501|2013-03-27 07:30,27,140.25,140.25,140.05,140.2,28
20130501|2013-03-27 08:00,27,140.175,140.45,140.1,140.45,39
20130501|2013-03-27 08:30,27,140.425,140.475,140.325,140.45,58
20130501|2013-03-27 09:00,27,140.4,140.575,140.25,140.525,176
20130501|2013-03-27 09:30,27,140.525,140.65,140.275,140.35,225
20130501|2013-03-27 10:00,27,140.4,141.425,140.325,141.175,270
20130501|2013-03-27 10:30,27,141.25,141.275,140.775,140.925,97
20130501|2013-03-27 11:00,27,141.025,141.9,141.025,141.55,293
20130501|2013-03-27 11:30,27,141.525,141.925,141.4,141.825,145
20130501|2013-03-27 12:00,27,141.85,142.075,141.75,141.8,185
20130501|2013-03-27 12:30,27,141.8,142.275,141.8,142.125,150
20130501|2013-03-27 13:00,27,142.075,142.125,141.925,142.125,56
20130501|2013-03-27 13:30,27,142.1,142.25,142.1,142.25,62
20130501|2013-03-27 14:00,27,142.25,142.3,142.2,142.2,10
20130501|2013-03-27 14:30,27,142.2,142.3,142.175,142.3,20
20130501|2013-03-27 15:00,27,142.2,142.275,142.2,142.275,5
20130501|2013-03-27 15:30,27,142.2,142.2,142.2,142.2,8
20130501|2013-03-27 17:00,28,142.4,142.4,142.4,142.4,2
20130501|2013-03-27 17:30,28,142.325,142.325,142.3,142.3,7
20130501|2013-03-27 18:00,28,142.325,142.325,142.325,142.325,2
20130501|2013-03-27 18:30,28,142.4,142.4,142.4,142.4,3
20130501|2013-03-27 19:00,28,142.35,142.4,142.35,142.4,3
20130501|2013-03-27 19:30,28,142.425,142.425,142.425,142.425,1
20130501|2013-03-27 20:00,28,142.45,142.45,142.45,142.45,15
20130501|2013-03-27 20:30,28,142.475,142.5,142.475,142.5,6
20130501|2013-03-27 22:30,28,142.45,142.45,142.45,142.45,10
20130501|2013-03-27 23:00,28,142.35,142.35,142.35,142.35,2
20130501|2013-03-27 23:30,28,142.35,142.35,142.35,142.35,3
20130501|2013-03-28 00:30,28,142.35,142.375,142.35,142.375,4
20130501|2013-03-28 01:00,28,142.325,142.375,142.325,142.35,5
20130501|2013-03-28 02:00,28,142.375,142.375,142.35,142.35,2
20130501|2013-03-28 02:30,28,142.4,142.4,142.4,142.4,4
20130501|2013-03-28 04:00,28,142.4,142.4,142.4,142.4,1
20130501|2013-03-28 05:00,28,142.325,142.325,142.325,142.325,1
20130501|2013-03-28 05:30,28,142.275,142.275,142.275,142.275,2
20130501|2013-03-28 06:00,28,142.25,142.25,142.2,142.2,11
20130501|2013-03-28 06:30,28,142.25,142.25,142.2,142.25,38
20130501|2013-03-28 07:00,28,142.25,142.4,142.175,142.2,36
20130501|2013-03-28 07:30,28,142.225,142.325,142.175,142.325,24
20130501|2013-03-28 08:00,28,142.475,142.625,142.475,142.525,55
20130501|2013-03-28 08:30,28,142.55,142.75,142.55,142.725,49
20130501|2013-03-28 09:00,28,142.65,143.8,142.65,143.7,663
20130501|2013-03-28 09:30,28,143.7,143.725,143.275,143.625,307
20130501|2013-03-28 10:00,28,143.525,144.175,143.525,144.075,359
20130501|2013-03-28 10:30,28,144.075,144.45,143.825,143.875,326
20130501|2013-03-28 11:00,28,143.925,145.075,143.925,145.075,613
20130501|2013-03-28 11:30,28,145.025,145.075,144.975,145.05,181
20130501|2013-03-28 12:00,28,145.075,145.075,144.95,145.05,307
20130501|2013-03-28 12:30,28,145.075,145.075,145.075,145.075,28
20130501|2013-03-28 13:00,28,145.075,145.075,145.075,145.075,13
20130501|2013-04-01 09:00,1,145.75,147.625,145.75,147.275,1239
20130501|2013-04-01 09:30,1,147.3,147.425,146.675,147.15,710
20130501|2013-04-01 10:00,1,147.05,147.2,146.9,147.075,197
20130501|2013-04-01 10:30,1,147.05,147.275,147,147.1,217
20130501|2013-04-01 11:00,1,147.075,147.4,146.95,147.275,212
20130501|2013-04-01 11:30,1,147.25,147.475,147.15,147.475,217
20130501|2013-04-01 12:00,1,147.45,147.475,147.325,147.475,65
20130501|2013-04-01 12:30,1,147.4,147.85,147.4,147.775,362
20130501|2013-04-01 13:00,1,147.775,147.775,147.4,147.4,108
20130501|2013-04-01 13:30,1,147.425,147.425,147.2,147.275,60
20130501|2013-04-01 14:00,1,147.35,147.35,147.175,147.3,15
20130501|2013-04-01 14:30,1,147.275,147.375,147.275,147.275,27
20130501|2013-04-01 15:00,1,147.275,147.3,147.25,147.3,5
20130501|2013-04-01 15:30,1,147.3,147.35,147.3,147.35,4
20130501|2013-04-01 17:00,2,147.225,147.225,147.125,147.175,7
20130501|2013-04-01 17:30,2,147.175,147.275,147.175,147.275,4
20130501|2013-04-01 18:00,2,147.3,147.3,147.3,147.3,1
20130501|2013-04-01 18:30,2,147.3,147.3,147.175,147.175,3
20130501|2013-04-01 19:30,2,147.175,147.175,147.1,147.1,7
20130501|2013-04-01 20:00,2,147.175,147.175,147.175,147.175,1
20130501|2013-04-01 20:30,2,147.175,147.275,147.125,147.275,5
20130501|2013-04-01 21:00,2,147.275,147.375,147.275,147.375,2
20130501|2013-04-01 21:30,2,147.375,147.475,147.35,147.475,20
20130501|2013-04-01 22:00,2,147.2,147.35,147.2,147.35,5
20130501|2013-04-01 22:30,2,147.35,147.35,147.35,147.35,1
20130501|2013-04-01 23:00,2,147.3,147.375,147.3,147.375,5
20130501|2013-04-01 23:30,2,147.4,147.45,147.4,147.45,10
20130501|2013-04-02 00:00,2,147.5,147.5,147.45,147.5,6
20130501|2013-04-02 01:00,2,147.525,147.525,147.525,147.525,2
20130501|2013-04-02 01:30,2,147.5,147.5,147.5,147.5,1
20130501|2013-04-02 02:30,2,147.475,147.475,147.475,147.475,5
20130501|2013-04-02 03:00,2,147.5,147.5,147.5,147.5,2
20130501|2013-04-02 03:30,2,147.475,147.475,147.475,147.475,1
20130501|2013-04-02 04:00,2,147.5,147.5,147.5,147.5,6
20130501|2013-04-02 04:30,2,147.55,147.55,147.325,147.325,18
20130501|2013-04-02 05:00,2,147.35,147.35,147.225,147.225,19
20130501|2013-04-02 05:30,2,147.3,147.325,147.225,147.325,7
20130501|2013-04-02 06:00,2,147.425,147.425,147.425,147.425,1
20130501|2013-04-02 06:30,2,147.5,147.525,147.5,147.525,2
20130501|2013-04-02 07:00,2,147.55,147.55,147.5,147.5,2
20130501|2013-04-02 07:30,2,147.375,147.375,147.325,147.325,3
20130501|2013-04-02 08:00,2,147.275,147.375,147.15,147.15,70
20130501|2013-04-02 08:30,2,147.125,147.3,147,147.05,104
20130501|2013-04-02 09:00,2,147.05,147.425,147.05,147.275,444
20130501|2013-04-02 09:30,2,147.3,147.425,146.725,146.85,366
20130501|2013-04-02 10:00,2,146.85,147.5,146.825,146.85,383
20130501|2013-04-02 10:30,2,146.9,147.375,146.875,147.225,260
20130501|2013-04-02 11:00,2,147.225,147.5,147.225,147.475,114
20130501|2013-04-02 11:30,2,147.4,147.4,146.95,147.1,281
20130501|2013-04-02 12:00,2,147,147.25,146.8,146.8,282
20130501|2013-04-02 12:30,2,146.8,147.25,146.575,147.25,336
20130501|2013-04-02 13:00,2,147.225,147.225,146.9,146.925,44
20130501|2013-04-02 13:30,2,146.925,146.925,146.85,146.875,28
20130501|2013-04-02 14:00,2,146.975,146.975,146.85,146.95,6
20130501|2013-04-02 14:30,2,146.925,147,146.925,147,14
20130501|2013-04-02 15:00,2,146.875,146.875,146.8,146.8,14
20130501|2013-04-02 15:30,2,146.8,146.8,146.75,146.75,20
20130501|2013-04-02 17:00,3,146.775,146.775,146.775,146.775,1
20130501|2013-04-02 17:30,3,146.75,146.9,146.75,146.9,3
20130501|2013-04-02 18:00,3,146.725,146.9,146.7,146.875,5
20130501|2013-04-02 18:30,3,146.7,146.7,146.7,146.7,2
20130501|2013-04-02 19:00,3,146.7,146.7,146.7,146.7,3
20130501|2013-04-02 19:30,3,146.7,146.7,146.7,146.7,6
20130501|2013-04-02 20:30,3,146.8,146.9,146.775,146.9,8
20130501|2013-04-02 21:00,3,146.85,146.85,146.8,146.8,2
20130501|2013-04-02 21:30,3,146.825,146.825,146.75,146.825,3
20130501|2013-04-02 22:00,3,146.825,146.875,146.825,146.825,7
20130501|2013-04-02 23:00,3,146.9,146.9,146.9,146.9,2
20130501|2013-04-02 23:30,3,146.85,146.85,146.85,146.85,2
20130501|2013-04-03 00:00,3,146.85,146.85,146.85,146.85,1
20130501|2013-04-03 00:30,3,146.825,146.825,146.825,146.825,1
20130501|2013-04-03 01:00,3,146.9,146.9,146.9,146.9,3
20130501|2013-04-03 01:30,3,146.825,146.825,146.7,146.7,3
20130501|2013-04-03 02:00,3,146.925,146.975,146.675,146.675,7
20130501|2013-04-03 03:00,3,146.85,146.85,146.85,146.85,1
20130501|2013-04-03 04:30,3,146.775,146.9,146.775,146.9,2
20130501|2013-04-03 05:00,3,146.9,146.9,146.85,146.85,2
20130501|2013-04-03 05:30,3,146.975,146.975,146.775,146.775,4
20130501|2013-04-03 06:30,3,146.8,146.8,146.8,146.8,1
20130501|2013-04-03 07:00,3,146.775,146.875,146.75,146.8,8
20130501|2013-04-03 07:30,3,146.775,146.775,146.75,146.75,5
20130501|2013-04-03 08:00,3,146.75,146.775,146.675,146.675,12
20130501|2013-04-03 08:30,3,146.725,146.725,146.325,146.35,148
20130501|2013-04-03 09:00,3,146.25,146.65,146.125,146.35,356
20130501|2013-04-03 09:30,3,146.5,146.525,146.175,146.225,148
20130501|2013-04-03 10:00,3,146.225,147,146.175,146.775,250
20130501|2013-04-03 10:30,3,146.8,146.8,146.45,146.725,131
20130501|2013-04-03 11:00,3,146.625,147.55,146.5,147.55,311
20130501|2013-04-03 11:30,3,147.55,147.75,147.175,147.4,220
20130501|2013-04-03 12:00,3,147.375,147.65,147.225,147.225,166
20130501|2013-04-03 12:30,3,147.225,147.325,146.45,146.55,492
20130501|2013-04-03 13:00,3,146.45,146.8,146.45,146.75,40
20130501|2013-04-03 13:30,3,146.75,146.8,146.625,146.8,13
20130501|2013-04-03 14:00,3,146.75,146.775,146.6,146.6,4
20130501|2013-04-03 14:30,3,146.55,146.55,146.3,146.325,16
20130501|2013-04-03 15:00,3,146.425,146.425,146.425,146.425,1
20130501|2013-04-03 15:30,3,146.45,146.6,146.45,146.6,10
20130501|2013-04-03 17:30,4,146.675,146.675,146.675,146.675,1
20130501|2013-04-03 18:30,4,146.85,146.85,146.85,146.85,1
20130501|2013-04-03 19:30,4,146.85,146.925,146.8,146.925,5
20130501|2013-04-03 20:00,4,146.75,146.75,146.75,146.75,1
20130501|2013-04-03 22:00,4,146.75,146.75,146.75,146.75,1
20130501|2013-04-03 23:00,4,146.85,147,146.85,147,7
20130501|2013-04-04 00:00,4,147,147,146.95,146.95,4
20130501|2013-04-04 00:30,4,147,147.05,147,147.05,3
20130501|2013-04-04 01:30,4,147.1,147.125,147.1,147.125,4
20130501|2013-04-04 02:00,4,147.15,147.2,147.15,147.2,8
20130501|2013-04-04 02:30,4,147.225,147.35,147.225,147.35,9
20130501|2013-04-04 03:00,4,147.35,147.425,147.35,147.425,7
20130501|2013-04-04 03:30,4,147.5,147.5,147.5,147.5,8
20130501|2013-04-04 04:00,4,147.325,147.325,147.225,147.225,3
20130501|2013-04-04 04:30,4,147.475,147.475,147.2,147.2,3
20130501|2013-04-04 05:00,4,147.2,147.4,147.2,147.4,5
20130501|2013-04-04 05:30,4,147.4,147.4,146.9,146.95,24
20130501|2013-04-04 06:00,4,147.275,147.275,147.075,147.25,15
20130501|2013-04-04 06:30,4,147.1,147.1,147.1,147.1,3
20130501|2013-04-04 07:00,4,146.9,147.1,146.9,147.075,3
20130501|2013-04-04 07:30,4,146.95,146.95,146.6,146.625,30
20130501|2013-04-04 08:00,4,146.75,146.75,146.55,146.7,17
20130501|2013-04-04 08:30,4,146.525,147,146.525,146.8,74
20130501|2013-04-04 09:00,4,146.75,146.9,145.75,146.05,423
20130501|2013-04-04 09:30,4,146.2,146.45,146.05,146.275,168
20130501|2013-04-04 10:00,4,146.2,146.275,145.85,146.125,241
20130501|2013-04-04 10:30,4,146.025,146.475,145.9,146.475,153
20130501|2013-04-04 11:00,4,146.45,146.5,146.175,146.4,121
20130501|2013-04-04 11:30,4,146.3,146.325,146.05,146.275,67
20130501|2013-04-04 12:00,4,146.25,146.25,145.9,146.125,115
20130501|2013-04-04 12:30,4,146.075,146.325,145.825,146,297
20130501|2013-04-04 13:00,4,146,146,145.825,146,42
20130501|2013-04-04 13:30,4,146.025,146.025,145.925,145.925,23
20130501|2013-04-04 14:00,4,145.85,145.9,145.85,145.9,4
20130501|2013-04-04 14:30,4,145.925,145.925,145.925,145.925,2
20130501|2013-04-04 15:00,4,145.85,145.85,145.725,145.725,16
20130501|2013-04-04 15:30,4,145.825,145.875,145.8,145.875,7
20130501|2013-04-04 17:00,5,145.65,145.7,145.575,145.7,8
20130501|2013-04-04 17:30,5,145.7,145.775,145.7,145.775,3
20130501|2013-04-04 18:30,5,145.75,145.75,145.75,145.75,1
20130501|2013-04-04 19:30,5,145.85,145.925,145.85,145.925,3
20130501|2013-04-04 21:00,5,145.75,145.75,145.725,145.725,6
20130501|2013-04-04 21:30,5,145.725,145.725,145.725,145.725,1
20130501|2013-04-04 22:00,5,145.85,145.875,145.85,145.875,2
20130501|2013-04-04 22:30,5,145.875,146,145.8,146,23
20130501|2013-04-04 23:00,5,146.05,146.075,146.05,146.075,6
20130501|2013-04-04 23:30,5,146.05,146.075,146.05,146.075,4
20130501|2013-04-05 00:00,5,146.075,146.3,146.075,146.3,18
20130501|2013-04-05 01:00,5,146.3,146.3,146.3,146.3,1
20130501|2013-04-05 01:30,5,146.3,146.35,146.275,146.35,21
20130501|2013-04-05 03:30,5,146.325,146.375,146.15,146.15,20
20130501|2013-04-05 05:00,5,146.275,146.275,146.275,146.275,1
20130501|2013-04-05 05:30,5,146.25,146.25,146.25,146.25,1
20130501|2013-04-05 06:00,5,146.275,146.275,146.275,146.275,1
20130501|2013-04-05 07:00,5,146.1,146.125,145.925,146.125,13
20130501|2013-04-05 07:30,5,146.125,146.15,145.975,145.975,4
20130501|2013-04-05 08:00,5,146,146,145.7,145.7,49
20130501|2013-04-05 08:30,5,145.65,145.65,145.475,145.475,129
20130501|2013-04-05 09:00,5,145.475,145.75,145.25,145.55,354
20130501|2013-04-05 09:30,5,145.55,145.625,145.3,145.425,152
20130501|2013-04-05 10:00,5,145.35,145.6,145.075,145.5,257
20130501|2013-04-05 10:30,5,145.55,145.55,145.275,145.3,63
20130501|2013-04-05 11:00,5,145.325,145.425,145.15,145.2,91
20130501|2013-04-05 11:30,5,145.2,145.3,144.6,144.625,162
20130501|2013-04-05 12:00,5,144.6,144.85,144.35,144.55,401
20130501|2013-04-05 12:30,5,144.6,144.725,144.2,144.275,284
20130501|2013-04-05 13:00,5,144.35,144.45,144.25,144.3,73
20130501|2013-04-05 13:30,5,144.3,144.45,144.2,144.2,61
20130501|2013-04-08 09:00,8,144.2,145.45,144.1,145.1,600
20130501|2013-04-08 09:30,8,145,145.475,144.925,145.3,159
20130501|2013-04-08 10:00,8,145.325,145.4,145.05,145.125,163
20130501|2013-04-08 10:30,8,145.175,145.3,144.8,144.875,167
20130501|2013-04-08 11:00,8,144.85,145.025,144.5,144.675,118
20130501|2013-04-08 11:30,8,144.7,145.05,144.675,145.05,121
20130501|2013-04-08 12:00,8,144.975,145.025,144.725,144.75,64
20130501|2013-04-08 12:30,8,144.75,145.05,144.7,144.85,183
20130501|2013-04-08 13:00,8,144.8,145,144.8,145,48
20130501|2013-04-08 13:30,8,144.95,145,144.925,144.975,12
20130501|2013-04-08 14:00,8,145,145,144.9,144.925,5
20130501|2013-04-08 14:30,8,144.9,144.9,144.875,144.875,2
20130501|2013-04-08 15:00,8,144.875,144.9,144.85,144.85,4
20130501|2013-04-08 15:30,8,144.9,144.975,144.825,144.975,3
20130501|2013-04-08 18:00,9,144.775,144.775,144.775,144.775,1
20130501|2013-04-08 18:30,9,144.75,144.75,144.675,144.675,3
20130501|2013-04-08 19:00,9,144.65,144.65,144.65,144.65,1
20130501|2013-04-08 19:30,9,144.675,144.675,144.675,144.675,1
20130501|2013-04-08 20:00,9,144.75,144.85,144.75,144.85,2
20130501|2013-04-08 21:00,9,144.65,144.65,144.65,144.65,2
20130501|2013-04-09 00:00,9,144.825,144.85,144.825,144.825,5
20130501|2013-04-09 01:30,9,144.85,144.875,144.7,144.7,7
20130501|2013-04-09 02:00,9,144.85,144.85,144.85,144.85,1
20130501|2013-04-09 02:30,9,144.9,144.95,144.9,144.95,2
20130501|2013-04-09 03:00,9,144.95,144.95,144.95,144.95,4
20130501|2013-04-09 03:30,9,145,145.025,145,145,6
20130501|2013-04-09 04:00,9,145,145,145,145,1
20130501|2013-04-09 04:30,9,145,145,145,145,9
20130501|2013-04-09 05:30,9,144.85,144.925,144.85,144.925,3
20130501|2013-04-09 06:00,9,144.925,144.925,144.775,144.775,5
20130501|2013-04-09 07:00,9,144.95,145.05,144.925,144.925,10
20130501|2013-04-09 07:30,9,145.1,145.1,144.825,144.825,10
20130501|2013-04-09 08:00,9,144.95,145.05,144.95,145.025,23
20130501|2013-04-09 08:30,9,144.95,145.05,144.65,144.65,38
20130501|2013-04-09 09:00,9,144.65,145.05,144.575,145,309
20130501|2013-04-09 09:30,9,144.975,145.1,144.625,144.75,201
20130501|2013-04-09 10:00,9,144.75,144.95,144.725,144.75,85
20130501|2013-04-09 10:30,9,144.775,144.9,144.725,144.775,55
20130501|2013-04-09 11:00,9,144.8,144.9,144.775,144.8,30
20130501|2013-04-09 11:30,9,144.875,145.125,144.875,144.95,110
20130501|2013-04-09 12:00,9,144.975,145.2,144.975,145.1,110
20130501|2013-04-09 12:30,9,145.075,145.075,144.425,144.65,205
20130501|2013-04-09 13:00,9,144.675,144.775,144.525,144.625,31
20130501|2013-04-09 13:30,9,144.625,144.625,144.475,144.55,8
20130501|2013-04-09 14:00,9,144.525,144.525,144.525,144.525,4
20130501|2013-04-09 14:30,9,144.45,144.45,144.45,144.45,7
20130501|2013-04-09 15:00,9,144.45,144.525,144.45,144.525,13
20130501|2013-04-09 15:30,9,144.45,144.575,144.45,144.575,22
20130501|2013-04-09 17:00,10,144.65,144.65,144.025,144.275,82
20130501|2013-04-09 17:30,10,144.175,144.175,144.175,144.175,1
20130501|2013-04-09 18:00,10,144.175,144.175,144.175,144.175,4
20130501|2013-04-09 18:30,10,144.15,144.175,144.15,144.175,34
20130501|2013-04-09 19:00,10,144.125,144.15,144.125,144.125,8
20130501|2013-04-09 20:00,10,144.1,144.1,144.1,144.1,6
20130501|2013-04-09 20:30,10,144.175,144.175,144.175,144.175,1
20130501|2013-04-09 21:30,10,144.125,144.125,144.125,144.125,2
20130501|2013-04-09 22:00,10,144.15,144.175,144.15,144.175,2
20130501|2013-04-09 22:30,10,144.175,144.175,144.175,144.175,7
20130501|2013-04-09 23:00,10,144.15,144.15,144.025,144.025,9
20130501|2013-04-09 23:30,10,144,144,144,144,6
20130501|2013-04-10 01:00,10,143.975,144,143.95,144,8
20130501|2013-04-10 02:00,10,144.075,144.075,144.075,144.075,2
20130501|2013-04-10 02:30,10,143.9,144.025,143.9,144.025,4
20130501|2013-04-10 03:00,10,144.075,144.075,144.075,144.075,2
20130501|2013-04-10 06:00,10,143.925,143.925,143.925,143.925,1
20130501|2013-04-10 06:30,10,144.05,144.2,144.05,144.2,19
20130501|2013-04-10 07:00,10,144.15,144.15,144.075,144.075,3
20130501|2013-04-10 07:30,10,144.175,144.3,144.125,144.3,34
20130501|2013-04-10 08:00,10,144.2,144.375,144.2,144.325,17
20130501|2013-04-10 08:30,10,144.175,144.4,144.175,144.4,43
20130501|2013-04-10 09:00,10,144.425,144.45,143.625,143.625,304
20130501|2013-04-10 09:30,10,143.7,143.825,143.425,143.425,251
20130501|2013-04-10 10:00,10,143.4,144.025,143.325,143.9,389
20130501|2013-04-10 10:30,10,143.875,144.05,143.85,143.925,129
20130501|2013-04-10 11:00,10,143.925,144.15,143.25,143.7,418
20130501|2013-04-10 11:30,10,143.825,143.825,143.375,143.375,99
20130501|2013-04-10 12:00,10,143.35,143.55,143.275,143.4,189
20130501|2013-04-10 12:30,10,143.3,143.4,142.325,142.45,683
20130501|2013-04-10 13:00,10,142.45,142.475,142.275,142.35,190
20130501|2013-04-10 13:30,10,142.325,142.325,142.1,142.2,56
20130501|2013-04-10 14:00,10,142.2,142.225,141.9,141.9,40
20130501|2013-04-10 14:30,10,141.925,142.15,141.85,141.875,31
20130501|2013-04-10 15:00,10,141.975,141.975,141.85,141.95,18
20130501|2013-04-10 15:30,10,141.9,142.075,141.9,141.9,12
20130501|2013-04-10 17:00,11,142.1,142.1,141.6,141.65,53
20130501|2013-04-10 17:30,11,141.7,141.775,141.625,141.625,6
20130501|2013-04-10 18:00,11,141.575,141.575,141.475,141.475,22
20130501|2013-04-10 18:30,11,141.7,141.75,141.7,141.75,5
20130501|2013-04-10 19:00,11,141.725,141.775,141.725,141.775,5
20130501|2013-04-10 19:30,11,141.625,141.625,141.6,141.6,3
20130501|2013-04-10 20:30,11,141.75,141.775,141.6,141.6,7
20130501|2013-04-10 21:00,11,141.575,141.575,141.55,141.55,2
20130501|2013-04-10 21:30,11,141.525,141.525,141.525,141.525,1
20130501|2013-04-10 22:30,11,141.625,141.625,141.55,141.55,7
20130501|2013-04-11 00:00,11,141.55,141.55,141.475,141.475,15
20130501|2013-04-11 00:30,11,141.525,141.525,141.525,141.525,3
20130501|2013-04-11 01:00,11,141.525,141.525,141.45,141.45,19
20130501|2013-04-11 01:30,11,141.65,141.65,141.65,141.65,1
20130501|2013-04-11 02:00,11,141.4,141.4,141.4,141.4,4
20130501|2013-04-11 02:30,11,141.375,141.375,141.375,141.375,11
20130501|2013-04-11 03:00,11,141.4,141.45,141.4,141.45,2
20130501|2013-04-11 05:00,11,141.35,141.35,141.35,141.35,5
20130501|2013-04-11 06:00,11,141.4,141.45,141.4,141.45,3
20130501|2013-04-11 06:30,11,141.35,141.45,141.35,141.4,3
20130501|2013-04-11 07:00,11,141.4,141.775,141.375,141.775,15
20130501|2013-04-11 07:30,11,141.775,142.025,141.775,142.025,90
20130501|2013-04-11 08:00,11,142,142.25,141.95,142.05,70
20130501|2013-04-11 08:30,11,142.025,142.025,141.675,141.8,126
20130501|2013-04-11 09:00,11,141.775,142.675,141.725,142.575,444
20130501|2013-04-11 09:30,11,142.525,142.575,141.975,142.4,218
20130501|2013-04-11 10:00,11,142.4,142.8,142.25,142.6,244
20130501|2013-04-11 10:30,11,142.55,142.725,142.25,142.35,95
20130501|2013-04-11 11:00,11,142.375,142.6,142.35,142.35,61
20130501|2013-04-11 11:30,11,142.375,142.4,142.075,142.075,94
20130501|2013-04-11 12:00,11,142.075,142.075,141.725,141.825,150
20130501|2013-04-11 12:30,11,141.8,141.975,141.55,141.825,304
20130501|2013-04-11 13:00,11,141.8,141.825,141.7,141.775,53
20130501|2013-04-11 13:30,11,141.7,141.875,141.7,141.875,29
20130501|2013-04-11 14:30,11,141.85,141.85,141.8,141.8,4
20130501|2013-04-11 15:00,11,141.875,141.875,141.65,141.85,15
20130501|2013-04-11 15:30,11,141.875,142.075,141.85,142.075,26
20130501|2013-04-11 17:00,12,141.85,141.925,141.85,141.925,15
20130501|2013-04-11 17:30,12,141.9,141.9,141.85,141.85,2
20130501|2013-04-11 19:00,12,141.9,141.9,141.825,141.825,4
20130501|2013-04-11 19:30,12,141.775,141.775,141.775,141.775,4
20130501|2013-04-11 21:30,12,141.975,142.05,141.975,142.05,9
20130501|2013-04-11 22:30,12,141.825,141.825,141.825,141.825,1
20130501|2013-04-11 23:00,12,141.8,141.8,141.8,141.8,1
20130501|2013-04-12 00:30,12,141.75,141.75,141.75,141.75,5
20130501|2013-04-12 01:00,12,141.725,141.725,141.725,141.725,1
20130501|2013-04-12 01:30,12,141.7,141.7,141.6,141.6,7
20130501|2013-04-12 02:30,12,141.6,141.6,141.475,141.55,3
20130501|2013-04-12 03:00,12,141.425,141.425,141.1,141.175,27
20130501|2013-04-12 03:30,12,141.1,141.1,141.1,141.1,3
20130501|2013-04-12 04:00,12,141.1,141.1,141.1,141.1,13
20130501|2013-04-12 04:30,12,141.125,141.125,141.125,141.125,1
20130501|2013-04-12 05:00,12,141.125,141.175,141.05,141.05,38
20130501|2013-04-12 05:30,12,141.05,141.175,141.05,141.175,16
20130501|2013-04-12 06:00,12,141.075,141.075,140.925,141,35
20130501|2013-04-12 06:30,12,141,141.05,140.925,141,14
20130501|2013-04-12 07:00,12,141.05,141.3,141.05,141.275,21
20130501|2013-04-12 07:30,12,141.4,141.4,141.325,141.325,8
20130501|2013-04-12 08:00,12,141.375,141.375,141.2,141.25,31
20130501|2013-04-12 08:30,12,141.25,141.4,141.25,141.3,51
20130501|2013-04-12 09:00,12,141.3,141.725,141.175,141.7,307
20130501|2013-04-12 09:30,12,141.625,141.625,141.35,141.55,204
20130501|2013-04-12 10:00,12,141.55,141.7,141.2,141.375,187
20130501|2013-04-12 10:30,12,141.475,141.875,141.35,141.65,184
20130501|2013-04-12 11:00,12,141.525,141.6,141.225,141.225,95
20130501|2013-04-12 11:30,12,141.225,141.4,140.6,140.85,301
20130501|2013-04-12 12:00,12,140.9,141.125,140.775,140.85,166
20130501|2013-04-12 12:30,12,140.85,141.05,140.65,140.925,145
20130501|2013-04-12 13:00,12,141,141.25,140.95,141.1,130
20130501|2013-04-12 13:30,12,141.15,141.25,141.05,141.05,15
20130501|2013-04-15 09:00,15,140.925,140.925,139.95,140.025,534
20130501|2013-04-15 09:30,15,140.05,140.05,139.325,139.325,583
20130501|2013-04-15 10:00,15,139.275,139.525,139.1,139.275,251
20130501|2013-04-15 10:30,15,139.325,139.85,139,139,430
20130501|2013-04-15 11:00,15,139.025,139.225,138.85,139,131
20130501|2013-04-15 11:30,15,139,139.425,138.95,139.35,108
20130501|2013-04-15 12:00,15,139.35,139.775,139.325,139.5,172
20130501|2013-04-15 12:30,15,139.45,139.825,139.45,139.775,282
20130501|2013-04-15 13:00,15,139.675,139.8,139.6,139.6,65
20130501|2013-04-15 13:30,15,139.6,139.675,139.6,139.675,2
20130501|2013-04-15 14:00,15,139.55,139.55,139.425,139.425,9
20130501|2013-04-15 14:30,15,139.4,139.4,139.1,139.1,20
20130501|2013-04-15 15:00,15,139.075,139.1,139.05,139.1,10
20130501|2013-04-15 15:30,15,139,139,138.775,139,44
20130501|2013-04-15 17:00,16,138.8,139.275,138.725,138.95,23
20130501|2013-04-15 17:30,16,138.8,138.9,138.725,138.75,15
20130501|2013-04-15 18:00,16,138.9,138.9,138.625,138.625,28
20130501|2013-04-15 18:30,16,138.65,139.125,138.6,139.125,69
20130501|2013-04-15 19:30,16,139.125,139.15,139.025,139.15,13
20130501|2013-04-15 20:00,16,139.175,139.175,139.075,139.15,3
20130501|2013-04-15 20:30,16,139.175,139.175,139.175,139.175,1
20130501|2013-04-15 21:30,16,139.15,139.15,139.15,139.15,5
20130501|2013-04-15 22:00,16,139.175,139.2,139.175,139.2,11
20130501|2013-04-15 22:30,16,139.15,139.2,139.1,139.1,33
20130501|2013-04-15 23:00,16,138.975,138.975,138.975,138.975,1
20130501|2013-04-15 23:30,16,139.1,139.1,139.1,139.1,1
20130501|2013-04-16 00:30,16,139.05,139.1,138.9,138.9,12
20130501|2013-04-16 01:00,16,138.925,139.1,138.925,139.1,5
20130501|2013-04-16 01:30,16,139.1,139.1,139.1,139.1,1
20130501|2013-04-16 02:00,16,139.025,139.025,139.025,139.025,2
20130501|2013-04-16 02:30,16,139,139,139,139,1
20130501|2013-04-16 03:00,16,139,139,139,139,3
20130501|2013-04-16 03:30,16,138.95,138.95,138.95,138.95,2
20130501|2013-04-16 04:00,16,138.95,139.025,138.95,139.025,4
20130501|2013-04-16 06:00,16,139.1,139.2,139.1,139.2,4
20130501|2013-04-16 06:30,16,139.2,139.65,139.2,139.65,90
20130501|2013-04-16 07:00,16,139.675,139.725,139.525,139.6,45
20130501|2013-04-16 07:30,16,139.65,139.675,139.425,139.475,51
20130501|2013-04-16 08:00,16,139.575,139.575,139.35,139.4,30
20130501|2013-04-16 08:30,16,139.5,139.5,139.3,139.325,39
20130501|2013-04-16 09:00,16,139.325,139.4,138.925,138.925,217
20130501|2013-04-16 09:30,16,138.975,139.775,138.9,139.5,358
20130501|2013-04-16 10:00,16,139.425,140.5,139.425,140.175,466
20130501|2013-04-16 10:30,16,140,140,139.7,139.85,157
20130501|2013-04-16 11:00,16,139.875,140.1,139.8,139.975,119
20130501|2013-04-16 11:30,16,139.925,140.05,139.85,139.925,133
20130501|2013-04-16 12:00,16,139.95,140,139.825,139.975,110
20130501|2013-04-16 12:30,16,139.95,140.175,139.9,140.075,315
20130501|2013-04-16 13:00,16,140.1,140.225,140.05,140.2,56
20130501|2013-04-16 13:30,16,140.2,140.25,140.05,140.075,16
20130501|2013-04-16 14:00,16,140.075,140.075,140.05,140.05,4
20130501|2013-04-16 14:30,16,140.05,140.075,139.95,140.075,10
20130501|2013-04-16 15:00,16,139.975,139.975,139.975,139.975,2
20130501|2013-04-16 15:30,16,139.975,140.075,139.95,140,12
20130501|2013-04-16 17:00,17,140.225,140.225,140.05,140.05,9
20130501|2013-04-16 17:30,17,140.2,140.2,140.2,140.2,1
20130501|2013-04-16 18:00,17,140.05,140.05,139.95,139.95,6
20130501|2013-04-16 18:30,17,139.9,140.1,139.9,139.9,8
20130501|2013-04-16 19:00,17,139.9,139.9,139.9,139.9,1
20130501|2013-04-16 19:30,17,140.025,140.025,140.025,140.025,1
20130501|2013-04-16 20:00,17,140.05,140.05,140.05,140.05,1
20130501|2013-04-16 20:30,17,140.1,140.1,140.1,140.1,2
20130501|2013-04-16 21:00,17,140.1,140.1,140.1,140.1,1
20130501|2013-04-16 21:30,17,139.9,139.9,139.9,139.9,3
20130501|2013-04-16 22:30,17,139.9,139.9,139.9,139.9,2
20130501|2013-04-16 23:00,17,139.9,139.9,139.9,139.9,2
20130501|2013-04-17 00:00,17,139.9,139.9,139.9,139.9,1
20130501|2013-04-17 02:00,17,139.9,139.9,139.9,139.9,3
20130501|2013-04-17 03:30,17,139.9,139.9,139.9,139.9,4
20130501|2013-04-17 04:00,17,139.9,139.9,139.9,139.9,2
20130501|2013-04-17 04:30,17,139.9,139.9,139.9,139.9,2
20130501|2013-04-17 05:00,17,139.9,139.9,139.9,139.9,1
20130501|2013-04-17 06:30,17,139.975,139.975,139.975,139.975,1
20130501|2013-04-17 07:00,17,139.975,140.05,139.975,140.05,4
20130501|2013-04-17 07:30,17,140.05,140.15,139.95,140,10
20130501|2013-04-17 08:00,17,139.95,140,139.825,139.825,22
20130501|2013-04-17 08:30,17,139.825,139.875,139.725,139.775,82
20130501|2013-04-17 09:00,17,139.875,139.9,139.475,139.575,267
20130501|2013-04-17 09:30,17,139.55,139.825,139.525,139.825,157
20130501|2013-04-17 10:00,17,139.725,140.25,139.575,140.025,309
20130501|2013-04-17 10:30,17,140.025,140.95,140.025,140.55,359
20130501|2013-04-17 11:00,17,140.55,141.375,140.475,141.2,388
20130501|2013-04-17 11:30,17,141.15,141.35,141.05,141.275,156
20130501|2013-04-17 12:00,17,141.175,141.25,140.7,140.9,155
20130501|2013-04-17 12:30,17,140.925,141.2,140.75,140.875,177
20130501|2013-04-17 13:00,17,140.85,140.95,140.8,140.8,57
20130501|2013-04-17 13:30,17,140.8,140.85,140.775,140.8,12
20130501|2013-04-17 14:00,17,140.775,140.8,140.725,140.8,13
20130501|2013-04-17 14:30,17,140.75,140.75,140.725,140.725,9
20130501|2013-04-17 15:00,17,140.85,140.9,140.775,140.9,16
20130501|2013-04-17 15:30,17,140.825,140.975,140.825,140.975,12
20130501|2013-04-17 17:00,18,140.9,141.075,140.9,141.075,6
20130501|2013-04-17 17:30,18,140.725,140.725,140.725,140.725,1
20130501|2013-04-17 18:30,18,140.9,141,140.775,140.775,6
20130501|2013-04-17 20:30,18,141,141.025,141,141.025,2
20130501|2013-04-17 21:00,18,141.025,141.025,141,141,3
20130501|2013-04-17 23:00,18,140.9,140.9,140.9,140.9,1
20130501|2013-04-18 00:30,18,140.825,141,140.75,140.75,16
20130501|2013-04-18 01:00,18,140.725,140.725,140.725,140.725,1
20130501|2013-04-18 01:30,18,140.95,140.95,140.95,140.95,3
20130501|2013-04-18 02:00,18,140.95,140.95,140.95,140.95,1
20130501|2013-04-18 06:00,18,140.775,140.775,140.775,140.775,1
20130501|2013-04-18 07:00,18,140.9,141.05,140.8,141.05,43
20130501|2013-04-18 07:30,18,141.075,141.175,141.075,141.15,30
20130501|2013-04-18 08:00,18,141.175,141.275,141.025,141.025,50
20130501|2013-04-18 08:30,18,141,141.05,140.675,140.725,117
20130501|2013-04-18 09:00,18,140.725,140.8,140.3,140.65,442
20130501|2013-04-18 09:30,18,140.6,140.8,140.575,140.75,139
20130501|2013-04-18 10:00,18,140.625,140.875,140.475,140.65,214
20130501|2013-04-18 10:30,18,140.65,140.875,140.35,140.375,127
20130501|2013-04-18 11:00,18,140.375,140.375,139.8,140.05,225
20130501|2013-04-18 11:30,18,140.075,140.3,140,140.025,127
20130501|2013-04-18 12:00,18,140.075,140.125,139.65,139.7,297
20130501|2013-04-18 12:30,18,139.7,140.1,139.7,140.075,195
20130501|2013-04-18 13:00,18,139.925,139.95,139.8,139.9,94
20130501|2013-04-18 13:30,18,139.9,139.9,139.8,139.8,19
20130501|2013-04-18 14:00,18,139.875,139.925,139.775,139.8,22
20130501|2013-04-18 14:30,18,139.7,139.875,139.575,139.575,27
20130501|2013-04-18 15:00,18,139.525,139.775,139.275,139.275,118
20130501|2013-04-18 15:30,18,139.275,139.325,139.1,139.325,41
20130501|2013-04-18 17:00,19,139.3,139.425,139.3,139.425,7
20130501|2013-04-18 17:30,19,139.625,139.625,139.625,139.625,1
20130501|2013-04-18 18:00,19,139.425,139.425,139.3,139.3,9
20130501|2013-04-18 18:30,19,139.175,139.275,138.85,139.275,77
20130501|2013-04-18 19:00,19,139.325,139.4,139,139,37
20130501|2013-04-18 20:00,19,139.35,139.35,139.35,139.35,1
20130501|2013-04-18 20:30,19,139.2,139.2,139.2,139.2,1
20130501|2013-04-18 21:00,19,139.1,139.1,139.075,139.075,2
20130501|2013-04-18 21:30,19,139.075,139.35,139.075,139.35,7
20130501|2013-04-18 22:00,19,139.3,139.375,139.3,139.375,4
20130501|2013-04-18 22:30,19,139.4,139.4,139.4,139.4,20
20130501|2013-04-18 23:30,19,139.225,139.225,139.175,139.175,18
20130501|2013-04-19 01:00,19,139.175,139.175,139.1,139.1,6
20130501|2013-04-19 01:30,19,139.075,139.075,139.025,139.025,8
20130501|2013-04-19 02:00,19,139,139.1,139,139,13
20130501|2013-04-19 02:30,19,139,139,139,139,1
20130501|2013-04-19 04:30,19,139.3,139.4,139.3,139.4,5
20130501|2013-04-19 05:00,19,139.4,139.4,139.4,139.4,7
20130501|2013-04-19 05:30,19,139.25,139.325,139.25,139.325,5
20130501|2013-04-19 06:00,19,139.375,139.4,139.375,139.4,8
20130501|2013-04-19 06:30,19,139.4,139.4,139.4,139.4,1
20130501|2013-04-19 07:00,19,139.25,139.4,139.25,139.3,14
20130501|2013-04-19 07:30,19,139.25,139.325,139.25,139.325,4
20130501|2013-04-19 08:00,19,139.225,139.4,139.2,139.3,18
20130501|2013-04-19 08:30,19,139.2,139.2,138.9,138.95,120
20130501|2013-04-19 09:00,19,138.875,139.4,138.375,139.225,485
20130501|2013-04-19 09:30,19,139.175,139.4,139.125,139.35,219
20130501|2013-04-19 10:00,19,139.35,139.5,139.2,139.225,201
20130501|2013-04-19 10:30,19,139.2,139.35,139.175,139.225,93
20130501|2013-04-19 11:00,19,139.25,139.275,138.725,138.8,148
20130501|2013-04-19 11:30,19,138.8,139.225,138.8,139.05,96
20130501|2013-04-19 12:00,19,139.05,139.05,138.8,139,69
20130501|2013-04-19 12:30,19,139,139.5,139,139.275,168
20130501|2013-04-19 13:00,19,139.25,139.3,139,139,107
20130501|2013-04-19 13:30,19,138.95,139,138.875,138.875,37
20130501|2013-04-22 09:00,22,137.7,138.775,137.65,138.5,636
20130501|2013-04-22 09:30,22,138.475,138.675,138.475,138.675,202
20130501|2013-04-22 10:00,22,138.625,138.675,138.45,138.65,105
20130501|2013-04-22 10:30,22,138.625,138.9,138.6,138.65,287
20130501|2013-04-22 11:00,22,138.65,138.825,138.5,138.5,93
20130501|2013-04-22 11:30,22,138.575,138.575,138.375,138.425,83
20130501|2013-04-22 12:00,22,138.425,139,138.425,138.975,183
20130501|2013-04-22 12:30,22,139,139.15,138.625,138.75,195
20130501|2013-04-22 13:00,22,138.75,138.825,138.625,138.725,40
20130501|2013-04-22 13:30,22,138.725,138.725,138.65,138.7,9
20130501|2013-04-22 14:00,22,138.7,138.725,138.7,138.725,20
20130501|2013-04-22 14:30,22,138.775,138.875,138.775,138.875,66
20130501|2013-04-22 15:00,22,138.875,138.875,138.775,138.775,3
20130501|2013-04-22 15:30,22,138.85,139.075,138.85,139.075,21
20130501|2013-04-22 17:00,23,138.625,138.625,138.625,138.625,2
20130501|2013-04-22 18:00,23,138.775,138.975,138.775,138.975,7
20130501|2013-04-22 19:00,23,138.675,138.8,138.45,138.45,60
20130501|2013-04-22 19:30,23,138.45,138.45,138.425,138.425,7
20130501|2013-04-22 20:00,23,138.425,138.425,138.425,138.425,16
20130501|2013-04-22 20:30,23,138.425,138.825,138.425,138.45,8
20130501|2013-04-22 22:30,23,138.775,138.775,138.775,138.775,1
20130501|2013-04-23 02:00,23,138.75,138.75,138.525,138.525,4
20130501|2013-04-23 02:30,23,138.45,138.45,138.45,138.45,1
20130501|2013-04-23 04:30,23,138.85,138.85,138.75,138.75,2
20130501|2013-04-23 05:00,23,138.825,138.825,138.825,138.825,1
20130501|2013-04-23 06:00,23,138.875,138.875,138.85,138.85,2
20130501|2013-04-23 06:30,23,138.9,139.125,138.9,139,18
20130501|2013-04-23 07:00,23,139.2,139.45,139.125,139.45,27
20130501|2013-04-23 07:30,23,139.4,139.675,139.4,139.6,68
20130501|2013-04-23 08:00,23,139.6,140.05,139.6,139.9,71
20130501|2013-04-23 08:30,23,139.9,140.15,139.7,140.05,166
20130501|2013-04-23 09:00,23,140.2,140.65,140.2,140.3,592
20130501|2013-04-23 09:30,23,140.3,140.35,139.9,140.25,262
20130501|2013-04-23 10:00,23,140.125,140.25,140.025,140.1,117
20130501|2013-04-23 10:30,23,140.175,140.2,139.75,139.9,188
20130501|2013-04-23 11:00,23,139.85,140.175,139.8,140.05,160
20130501|2013-04-23 11:30,23,140.05,140.05,139.325,139.375,248
20130501|2013-04-23 12:00,23,139.5,139.925,139.3,139.8,300
20130501|2013-04-23 12:30,23,139.975,140.25,139.7,139.725,482
20130501|2013-04-23 13:00,23,139.775,139.9,139.75,139.9,25
20130501|2013-04-23 13:30,23,139.675,139.775,139.675,139.775,2
20130501|2013-04-23 14:00,23,139.875,139.875,139.75,139.75,5
20130501|2013-04-23 14:30,23,139.775,139.775,139.625,139.625,7
20130501|2013-04-23 15:00,23,139.65,139.65,139.65,139.65,5
20130501|2013-04-23 15:30,23,139.65,139.65,139.5,139.5,7
20130501|2013-04-23 17:00,24,139.7,139.925,139.7,139.9,9
20130501|2013-04-23 19:30,24,139.875,139.875,139.875,139.875,1
20130501|2013-04-23 21:00,24,139.9,139.9,139.9,139.9,1
20130501|2013-04-23 22:00,24,139.775,139.775,139.775,139.775,1
20130501|2013-04-23 22:30,24,139.8,139.9,139.75,139.75,5
20130501|2013-04-23 23:00,24,139.8,139.8,139.8,139.8,1
20130501|2013-04-23 23:30,24,139.75,139.75,139.75,139.75,4
20130501|2013-04-24 01:30,24,139.9,139.9,139.9,139.9,2
20130501|2013-04-24 03:30,24,139.975,140,139.975,140,12
20130501|2013-04-24 04:00,24,140,140,139.975,139.975,6
20130501|2013-04-24 04:30,24,139.975,140.15,139.975,140.15,28
20130501|2013-04-24 05:00,24,140.175,141.025,140.175,141.025,83
20130501|2013-04-24 05:30,24,141.15,141.925,140.2,140.25,109
20130501|2013-04-24 06:00,24,140.075,140.075,139.975,140.05,16
20130501|2013-04-24 06:30,24,139.9,140.025,139.9,140,22
20130501|2013-04-24 07:00,24,140.325,140.45,139.925,140,29
20130501|2013-04-24 07:30,24,140.075,140.525,140.075,140.525,37
20130501|2013-04-24 08:00,24,140.425,140.9,140.4,140.7,30
20130501|2013-04-24 08:30,24,140.875,141.175,140.8,141.025,102
20130501|2013-04-24 09:00,24,141,141.175,140.85,140.975,372
20130501|2013-04-24 09:30,24,141.05,141.575,140.95,141.55,255
20130501|2013-04-24 10:00,24,141.575,141.65,141.125,141.15,153
20130501|2013-04-24 10:30,24,141.15,141.2,141,141.1,72
20130501|2013-04-24 11:00,24,141.15,141.275,141.025,141.2,77
20130501|2013-04-24 11:30,24,141.2,141.2,141.125,141.15,51
20130501|2013-04-24 12:00,24,141.125,141.125,141.025,141.1,85
20130501|2013-04-24 12:30,24,141.05,141.325,141.025,141.25,128
20130501|2013-04-24 13:00,24,141.3,141.4,141.2,141.275,124
20130501|2013-04-24 13:30,24,141.275,141.3,141.225,141.225,18
20130501|2013-04-24 14:00,24,141.225,141.3,141.225,141.3,18
20130501|2013-04-24 14:30,24,141.3,141.35,141.275,141.3,9
20130501|2013-04-24 15:00,24,141.275,141.475,141.275,141.475,23
20130501|2013-04-24 15:30,24,141.5,141.675,141.475,141.5,23
20130501|2013-04-24 17:00,25,141.275,141.4,141.275,141.275,4
20130501|2013-04-24 18:00,25,141.675,141.675,141.675,141.675,2
20130501|2013-04-24 19:00,25,141.35,141.35,141.35,141.35,5
20130501|2013-04-24 21:00,25,141.375,141.375,141.375,141.375,1
20130501|2013-04-24 21:30,25,141.325,141.325,141.275,141.275,2
20130501|2013-04-24 22:00,25,141.25,141.25,141.2,141.225,4
20130501|2013-04-24 23:30,25,141.225,141.225,141.225,141.225,1
20130501|2013-04-25 03:00,25,141.45,141.525,141.45,141.525,2
20130501|2013-04-25 04:00,25,141.55,141.55,141.55,141.55,1
20130501|2013-04-25 04:30,25,141.525,141.525,141.525,141.525,1
20130501|2013-04-25 05:00,25,141.6,141.6,141.6,141.6,2
20130501|2013-04-25 05:30,25,141.475,141.475,141.375,141.375,5
20130501|2013-04-25 06:30,25,141.375,141.375,141.375,141.375,1
20130501|2013-04-25 07:30,25,141.4,141.425,141.025,141.05,57
20130501|2013-04-25 08:00,25,141,141.125,140.85,140.9,36
20130501|2013-04-25 08:30,25,140.975,140.975,140.45,140.5,128
20130501|2013-04-25 09:00,25,140.55,141.05,139.95,140.05,409
20130501|2013-04-25 09:30,25,140.05,140.6,140.025,140.575,150
20130501|2013-04-25 10:00,25,140.575,140.8,140.425,140.65,140
20130501|2013-04-25 10:30,25,140.65,140.75,140.65,140.675,73
20130501|2013-04-25 11:00,25,140.725,141.2,140.725,141.175,55
20130501|2013-04-25 11:30,25,141.125,141.425,141,141.325,70
20130501|2013-04-25 12:00,25,141.35,142.3,141.275,142.05,218
20130501|2013-04-25 12:30,25,142.1,142.1,141.675,141.95,232
20130501|2013-04-25 13:00,25,141.925,142,141.925,141.925,58
20130501|2013-04-25 13:30,25,141.925,141.95,141.9,141.925,10
20130501|2013-04-25 14:00,25,141.9,141.9,141.725,141.75,19
20130501|2013-04-25 14:30,25,141.8,141.975,141.8,141.975,5
20130501|2013-04-25 15:30,25,141.95,142,141.8,141.8,24
20130501|2013-04-25 17:00,26,142,142,142,142,8
20130501|2013-04-25 17:30,26,141.825,141.825,141.825,141.825,4
20130501|2013-04-25 18:00,26,142.15,142.175,142.15,142.175,4
20130501|2013-04-25 20:30,26,142,142,142,142,7
20130501|2013-04-25 21:00,26,142,142,142,142,4
20130501|2013-04-25 22:00,26,142.05,142.175,142.05,142.175,5
20130501|2013-04-26 01:00,26,142.2,142.25,142.15,142.25,5
20130501|2013-04-26 01:30,26,142.25,142.25,142.25,142.25,1
20130501|2013-04-26 02:00,26,142.3,142.375,142.3,142.375,3
20130501|2013-04-26 02:30,26,142.375,142.4,142.375,142.4,2
20130501|2013-04-26 04:30,26,142.375,142.375,142.3,142.3,2
20130501|2013-04-26 05:00,26,142.3,142.3,142.3,142.3,3
20130501|2013-04-26 05:30,26,142.4,142.4,142.4,142.4,1
20130501|2013-04-26 06:30,26,142.35,142.45,142.35,142.45,3
20130501|2013-04-26 07:00,26,142.5,142.5,142.3,142.3,8
20130501|2013-04-26 07:30,26,142.2,142.2,142.125,142.125,9
20130501|2013-04-26 08:00,26,142.25,142.275,142.25,142.275,22
20130501|2013-04-26 08:30,26,142.275,142.275,142.125,142.125,31
20130501|2013-04-26 09:00,26,142.125,142.15,141.875,142.025,214
20130501|2013-04-26 09:30,26,142.05,142.15,141.875,142.15,102
20130501|2013-04-26 10:00,26,142.2,142.475,142.1,142.175,220
20130501|2013-04-26 10:30,26,142.1,142.175,141.725,141.75,137
20130501|2013-04-26 11:00,26,141.8,142.175,141.7,141.9,73
20130501|2013-04-26 11:30,26,141.8,142.2,141.8,142.05,33
20130501|2013-04-26 12:00,26,142.075,142.35,142.075,142.15,52
20130501|2013-04-26 12:30,26,142.175,142.2,141.825,141.925,63
20130501|2013-04-26 13:00,26,141.975,141.975,141.9,141.9,6
20130501|2013-04-26 13:30,26,141.95,142,141.85,141.95,8
20130501|2013-04-29 09:00,29,141,141.175,140.625,140.75,727
20130501|2013-04-29 09:30,29,140.7,140.9,140.675,140.825,252
20130501|2013-04-29 10:00,29,140.8,141,140.475,140.95,268
20130501|2013-04-29 10:30,29,140.95,140.95,140.525,140.575,120
20130501|2013-04-29 11:00,29,140.6,140.7,140.35,140.525,181
20130501|2013-04-29 11:30,29,140.525,140.525,140.025,140.125,225
20130501|2013-04-29 12:00,29,140.1,140.475,140.075,140.45,169
20130501|2013-04-29 12:30,29,140.475,140.575,140.375,140.375,98
20130501|2013-04-29 13:00,29,140.425,140.5,140.325,140.35,21
20130501|2013-04-29 13:30,29,140.425,140.475,140.325,140.35,9
20130501|2013-04-29 14:00,29,140.325,140.325,140.325,140.325,2
20130501|2013-04-29 15:30,29,140.325,140.325,140.2,140.3,7
20130501|2013-04-30 06:30,30,140.025,140.075,140,140.075,25
20130501|2013-04-30 07:00,30,140.15,140.25,140.1,140.15,4
20130501|2013-04-30 07:30,30,140.275,140.3,140.25,140.25,13
20130501|2013-04-30 08:00,30,140.225,140.35,140.075,140.35,17
20130501|2013-04-30 08:30,30,140.375,140.6,140.325,140.45,53
20130501|2013-04-30 09:00,30,140.45,140.8,140.2,140.775,160
20130501|2013-04-30 09:30,30,140.75,141.05,140.3,140.95,141
20130501|2013-04-30 10:00,30,141,141.05,140.575,140.8,134
20130501|2013-04-30 10:30,30,140.875,141.075,140.825,141,120
20130501|2013-04-30 11:00,30,141.05,141.1,140.975,141.025,116
20130501|2013-04-30 11:30,30,141.025,141.1,140.65,140.725,207
20130501|2013-04-30 12:00,30,140.725,140.775,140.4,140.475,45
20130501|2013-04-30 12:30,30,140.525,140.675,139.55,139.725,321
20130501|2013-04-30 13:00,30,139.6,139.725,139.55,139.6,75
20130501|2013-04-30 13:30,30,139.5,139.5,139.425,139.5,26
20130501|2013-04-30 14:00,30,139.55,139.55,139.45,139.45,11
20130501|2013-04-30 15:00,30,139.475,139.475,139.35,139.475,22
20130501|2013-04-30 15:30,30,139.425,139.5,139.35,139.5,7
20130501|2013-04-30 17:00,1,139.35,139.5,139.35,139.5,3
20130501|2013-04-30 18:30,1,139.4,139.4,139.4,139.4,1
20130501|2013-04-30 19:30,1,139.4,139.425,139.4,139.425,8
20130501|2013-04-30 21:30,1,139.425,139.425,139.425,139.425,9
20130501|2013-05-01 02:00,1,139.25,139.425,139.25,139.425,6
20130501|2013-05-01 06:00,1,139.45,139.45,139.4,139.4,3
20130501|2013-05-01 06:30,1,139.45,139.45,139.45,139.45,3
20130501|2013-05-01 07:00,1,139.45,139.775,139.45,139.775,25
20130501|2013-05-01 07:30,1,139.7,140,139.7,139.9,11
20130501|2013-05-01 08:00,1,139.9,139.9,139.675,139.75,4
20130501|2013-05-01 08:30,1,139.95,140.1,139.85,140.1,67
20130501|2013-05-01 09:00,1,140.075,140.075,139.725,139.875,86
20130501|2013-05-01 09:30,1,139.925,140,139.75,139.875,101
20130501|2013-05-01 10:00,1,139.8,139.95,139.75,139.875,69
20130501|2013-05-01 10:30,1,139.875,140.075,139.8,139.9,96
20130501|2013-05-01 11:00,1,139.95,140.425,139.95,140.225,137
20130501|2013-05-01 11:30,1,140.15,140.275,140.075,140.2,48
20130501|2013-05-01 12:00,1,140.15,140.275,139.975,139.975,199
20130501|2013-05-01 12:30,1,139.975,140.1,139.45,139.5,227
20130501|2013-05-01 13:00,1,139.5,139.6,139.4,139.6,112
20130501|2013-05-01 13:30,1,139.65,139.775,139.65,139.775,5
20130501|2013-05-01 14:00,1,139.725,139.725,139.625,139.625,9
20130501|2013-05-01 14:30,1,139.65,139.675,139.6,139.6,14
20130501|2013-05-01 15:00,1,139.575,139.675,139.575,139.625,20
20130501|2013-05-01 15:30,1,139.625,139.925,139.625,139.8,11
20130501|2013-05-01 17:00,2,140.025,140.025,140.025,140.025,1
20130501|2013-05-01 19:00,2,140,140,140,140,6
20130501|2013-05-01 20:30,2,140.025,140.075,140.025,140.075,5
20130501|2013-05-02 00:00,2,140.125,140.125,140.125,140.125,3
20130501|2013-05-02 02:00,2,140.075,140.075,140.075,140.075,1
20130501|2013-05-02 05:30,2,140,140,139.8,139.8,5
20130501|2013-05-02 06:00,2,139.825,139.825,139.825,139.825,3
20130501|2013-05-02 06:30,2,139.725,139.9,139.725,139.9,2
20130501|2013-05-02 07:00,2,139.95,140,139.875,139.875,13
20130501|2013-05-02 07:30,2,139.925,140.125,139.925,140.125,25
20130501|2013-05-02 08:00,2,139.95,140.025,139.95,140.025,17
20130501|2013-05-02 08:30,2,140.15,140.475,140.15,140.175,54
20130501|2013-05-02 09:00,2,140.2,140.325,140.075,140.275,125
20130501|2013-05-02 09:30,2,140.275,140.3,140.15,140.25,150
20130501|2013-05-02 10:00,2,140.25,140.3,140.15,140.15,101
20130501|2013-05-02 10:30,2,140.15,140.475,140.15,140.475,66
20130501|2013-05-02 11:00,2,140.4,140.9,140.4,140.725,142
20130501|2013-05-02 11:30,2,140.725,140.75,140.55,140.65,217
20130501|2013-05-02 12:00,2,140.5,140.525,140.375,140.375,46
20130501|2013-05-02 12:30,2,140.375,140.6,140.375,140.475,201
20130501|2013-05-02 13:00,2,140.55,140.55,140.475,140.5,13
20130501|2013-05-02 13:30,2,140.575,140.6,140.5,140.575,11
20130501|2013-05-02 14:00,2,140.6,140.6,140.6,140.6,2
20130501|2013-05-02 14:30,2,140.6,140.6,140.6,140.6,3
20130501|2013-05-02 15:00,2,140.6,140.6,140.6,140.6,6
20130501|2013-05-02 15:30,2,140.5,140.5,140.425,140.425,15
20130501|2013-05-02 18:00,3,140.775,140.8,140.775,140.8,5
20130501|2013-05-02 19:00,3,140.6,140.6,140.6,140.6,2
20130501|2013-05-02 20:00,3,140.8,140.8,140.6,140.6,9
20130501|2013-05-03 02:30,3,140.925,140.925,140.85,140.85,5
20130501|2013-05-03 04:00,3,140.825,140.825,140.825,140.825,1
20130501|2013-05-03 06:30,3,141,141,140.975,141,4
20130501|2013-05-03 07:00,3,141.1,141.1,140.85,140.85,14
20130501|2013-05-03 07:30,3,140.825,140.85,140.65,140.85,33
20130501|2013-05-03 08:00,3,140.8,140.85,140.65,140.65,39
20130501|2013-05-03 08:30,3,140.625,140.7,140.55,140.7,24
20130501|2013-05-03 09:00,3,140.7,140.875,140.4,140.775,216
20130501|2013-05-03 09:30,3,140.75,140.925,140.65,140.65,48
20130501|2013-05-03 10:00,3,140.7,140.7,140.4,140.45,29
20130501|2013-05-03 10:30,3,140.45,140.475,139.9,140,221
20130501|2013-05-03 11:00,3,139.9,139.9,139,139.1,325
20130501|2013-05-03 11:30,3,139.1,139.8,139.075,139.4,154
20130501|2013-05-03 12:00,3,139.325,139.4,139.15,139.15,92
20130501|2013-05-03 12:30,3,139.175,139.175,138.75,138.75,244
20130501|2013-05-03 13:00,3,138.8,138.8,138.5,138.675,121
20130501|2013-05-03 13:30,3,138.55,138.675,138.5,138.525,30
20130501|2013-05-06 09:00,6,139.375,139.5,139.025,139.075,351
20130501|2013-05-06 09:30,6,139.025,139.275,138.975,139.05,323
20130501|2013-05-06 10:00,6,139.05,139.25,139.05,139.075,94
20130501|2013-05-06 10:30,6,139.1,139.4,139.1,139.325,88
20130501|2013-05-06 11:00,6,139.325,139.325,138.625,138.75,195
20130501|2013-05-06 11:30,6,138.75,138.8,138.3,138.475,202
20130501|2013-05-06 12:00,6,138.5,138.7,138.425,138.5,58
20130501|2013-05-06 12:30,6,138.45,138.45,138,138.3,288
20130501|2013-05-06 13:00,6,138.375,138.4,138.1,138.1,28
20130501|2013-05-06 13:30,6,138.05,138.05,138.025,138.05,7
20130501|2013-05-06 14:00,6,138.1,138.125,138.05,138.05,9
20130501|2013-05-06 14:30,6,138.075,138.075,138.05,138.05,3
20130501|2013-05-06 15:00,6,138.1,138.1,138.1,138.1,1
20130501|2013-05-06 15:30,6,138.05,138.05,137.9,137.9,15
20130501|2013-05-06 17:00,7,137.95,138.175,137.85,137.85,15
20130501|2013-05-06 17:30,7,137.875,137.875,137.875,137.875,1
20130501|2013-05-06 18:00,7,137.85,137.85,137.85,137.85,4
20130501|2013-05-06 18:30,7,137.8,137.8,137.8,137.8,4
20130501|2013-05-06 19:00,7,137.85,137.85,137.85,137.85,1
20130501|2013-05-06 19:30,7,137.9,138.05,137.9,138.05,7
20130501|2013-05-06 20:30,7,138.025,138.025,137.925,137.925,8
20130501|2013-05-06 21:00,7,137.975,137.975,137.975,137.975,2
20130501|2013-05-06 22:30,7,137.9,137.9,137.825,137.825,5
20130501|2013-05-07 01:30,7,137.975,137.975,137.975,137.975,2
20130501|2013-05-07 02:00,7,137.975,137.975,137.85,137.85,6
20130501|2013-05-07 03:30,7,137.9,137.9,137.9,137.9,3
20130501|2013-05-07 04:00,7,137.975,137.975,137.975,137.975,2
20130501|2013-05-07 04:30,7,137.85,137.85,137.85,137.85,1
20130501|2013-05-07 05:00,7,137.8,137.8,137.725,137.725,20
20130501|2013-05-07 05:30,7,137.725,137.725,137.7,137.7,5
20130501|2013-05-07 06:00,7,137.775,137.775,137.775,137.775,1
20130501|2013-05-07 06:30,7,137.8,137.8,137.7,137.7,7
20130501|2013-05-07 07:00,7,137.7,137.75,137.65,137.75,24
20130501|2013-05-07 07:30,7,137.75,137.75,137.7,137.75,12
20130501|2013-05-07 08:00,7,137.75,137.95,137.75,137.875,53
20130501|2013-05-07 08:30,7,137.9,138.05,137.725,137.725,83
20130501|2013-05-07 09:00,7,137.7,137.7,136.7,137.1,395
20130501|2013-05-07 09:30,7,137.1,137.175,136.775,136.85,254
20130501|2013-05-07 10:00,7,136.825,137.1,136.7,137.025,146
20130501|2013-05-07 10:30,7,137.1,137.325,137.075,137.3,126
20130501|2013-05-07 11:00,7,137.275,137.4,137.1,137.4,184
20130501|2013-05-07 11:30,7,137.4,137.45,136.9,136.9,133
20130501|2013-05-07 12:00,7,136.9,137.075,136.825,136.825,111
20130501|2013-05-07 12:30,7,136.825,136.975,136.55,136.775,286
20130501|2013-05-07 13:00,7,136.775,136.95,136.725,136.85,75
20130501|2013-05-07 13:30,7,136.85,137.025,136.85,136.9,27
20130501|2013-05-07 14:00,7,137.025,137.075,137.025,137.075,5
20130501|2013-05-07 15:00,7,137.075,137.075,137.075,137.075,1
20130501|2013-05-07 15:30,7,137.075,137.125,137,137,9
20130501|2013-05-07 17:00,8,137.05,137.05,136.875,136.875,6
20130501|2013-05-07 17:30,8,136.925,136.95,136.925,136.95,2
20130501|2013-05-07 18:30,8,136.95,136.95,136.95,136.95,4
20130501|2013-05-07 19:00,8,137.025,137.025,137.025,137.025,3
20130501|2013-05-07 20:00,8,136.925,136.925,136.925,136.925,1
20130501|2013-05-07 21:00,8,136.925,136.925,136.85,136.85,8
20130501|2013-05-07 21:30,8,136.8,136.8,136.75,136.75,3
20130501|2013-05-07 22:00,8,136.9,136.9,136.9,136.9,2
20130501|2013-05-07 23:30,8,136.775,136.775,136.725,136.725,7
20130501|2013-05-08 02:00,8,136.625,136.625,136.6,136.6,4
20130501|2013-05-08 04:00,8,136.575,136.575,136.55,136.55,4
20130501|2013-05-08 04:30,8,136.55,136.55,136.55,136.55,6
20130501|2013-05-08 05:30,8,136.6,136.7,136.6,136.7,2
20130501|2013-05-08 06:00,8,136.85,136.85,136.8,136.8,3
20130501|2013-05-08 06:30,8,136.9,136.9,136.9,136.9,4
20130501|2013-05-08 07:00,8,136.75,136.75,136.65,136.7,26
20130501|2013-05-08 07:30,8,136.7,136.7,136.7,136.7,7
20130501|2013-05-08 08:00,8,136.675,136.675,136.575,136.575,6
20130501|2013-05-08 08:30,8,136.65,136.975,136.65,136.975,88
20130501|2013-05-08 09:00,8,137.025,137.1,135.875,136.075,338
20130501|2013-05-08 09:30,8,136.125,136.225,135.675,135.8,227
20130501|2013-05-08 10:00,8,135.775,135.95,135.6,135.9,161
20130501|2013-05-08 10:30,8,136.05,136.05,135.8,135.825,35
20130501|2013-05-08 11:00,8,135.875,136.225,135.6,135.85,149
20130501|2013-05-08 11:30,8,135.8,136.075,135.775,135.775,187
20130501|2013-05-08 12:00,8,135.875,136.125,135.75,135.875,136
20130501|2013-05-08 12:30,8,135.9,135.9,135.6,135.6,350
20130501|2013-05-08 13:00,8,135.65,135.7,135.575,135.6,54
20130501|2013-05-08 13:30,8,135.6,135.625,135.575,135.575,24
20130501|2013-05-08 14:00,8,135.575,135.7,135.575,135.65,18
20130501|2013-05-08 14:30,8,135.625,135.7,135.6,135.7,11
20130501|2013-05-08 15:00,8,135.725,135.8,135.625,135.65,7
20130501|2013-05-08 15:30,8,135.575,135.575,135.575,135.575,15
20130501|2013-05-08 17:00,9,135.8,135.875,135.725,135.725,5
20130501|2013-05-08 18:30,9,135.925,135.925,135.925,135.925,1
20130501|2013-05-08 19:00,9,135.65,135.65,135.65,135.65,1
20130501|2013-05-08 19:30,9,135.6,135.8,135.6,135.8,5
20130501|2013-05-08 20:30,9,135.75,135.75,135.75,135.75,1
20130501|2013-05-08 21:00,9,135.75,135.75,135.75,135.75,2
20130501|2013-05-08 21:30,9,135.8,135.9,135.8,135.9,4
20130501|2013-05-08 23:30,9,135.875,135.875,135.875,135.875,1
20130501|2013-05-09 01:00,9,135.675,135.7,135.675,135.7,6
20130501|2013-05-09 01:30,9,135.625,135.625,135.625,135.625,4
20130501|2013-05-09 05:00,9,135.7,135.75,135.65,135.65,9
20130501|2013-05-09 06:00,9,135.825,135.825,135.825,135.825,1
20130501|2013-05-09 06:30,9,135.85,135.9,135.85,135.9,8
20130501|2013-05-09 07:00,9,135.9,135.95,135.8,135.925,44
20130501|2013-05-09 07:30,9,135.95,135.975,135.825,135.825,22
20130501|2013-05-09 08:00,9,135.825,135.9,135.775,135.825,25
20130501|2013-05-09 08:30,9,135.775,135.8,135.625,135.7,59
20130501|2013-05-09 09:00,9,135.65,135.7,135.45,135.475,177
20130501|2013-05-09 09:30,9,135.525,135.725,135.475,135.55,221
20130501|2013-05-09 10:00,9,135.6,135.625,135.4,135.5,122
20130501|2013-05-09 10:30,9,135.5,135.625,135.425,135.575,64
20130501|2013-05-09 11:00,9,135.5,135.675,135.425,135.525,151
20130501|2013-05-09 11:30,9,135.475,135.7,135.375,135.6,183
20130501|2013-05-09 12:00,9,135.6,135.8,135.6,135.65,179
20130501|2013-05-09 12:30,9,135.675,135.825,135.65,135.7,81
20130501|2013-05-09 13:00,9,135.775,135.775,135.675,135.7,16
20130501|2013-05-09 13:30,9,135.65,135.65,135.575,135.575,10
20130501|2013-05-09 14:00,9,135.6,135.6,135.55,135.55,3
20130501|2013-05-09 14:30,9,135.6,135.6,135.575,135.6,7
20130501|2013-05-09 15:00,9,135.6,135.6,135.525,135.525,12
20130501|2013-05-09 15:30,9,135.525,135.675,135.525,135.675,12
20130501|2013-05-09 18:00,10,135.3,135.3,135.3,135.3,1
20130501|2013-05-09 21:00,10,135.45,135.6,135.375,135.6,10
20130501|2013-05-09 21:30,10,135.5,135.5,135.4,135.4,3
20130501|2013-05-09 22:00,10,135.3,135.3,135.3,135.3,7
20130501|2013-05-10 02:00,10,135.4,135.4,135.3,135.3,3
20130501|2013-05-10 02:30,10,135.55,135.575,135.55,135.575,4
20130501|2013-05-10 03:00,10,135.575,135.575,135.575,135.575,1
20130501|2013-05-10 06:30,10,135.5,135.525,135.325,135.325,8
20130501|2013-05-10 07:30,10,135.325,135.4,135.25,135.3,31
20130501|2013-05-10 08:00,10,135.45,135.5,135.45,135.5,19
20130501|2013-05-10 08:30,10,135.5,135.725,135.5,135.55,9
20130501|2013-05-10 09:00,10,135.425,135.625,135.225,135.6,113
20130501|2013-05-10 09:30,10,135.575,135.6,135.425,135.45,76
20130501|2013-05-10 10:00,10,135.5,135.55,135.3,135.375,156
20130501|2013-05-10 10:30,10,135.375,135.5,135.325,135.5,32
20130501|2013-05-10 11:00,10,135.425,135.55,135.25,135.425,117
20130501|2013-05-10 11:30,10,135.5,135.55,135.4,135.5,81
20130501|2013-05-10 12:00,10,135.525,135.525,135.275,135.35,36
20130501|2013-05-10 12:30,10,135.35,135.475,135.25,135.45,104
20130501|2013-05-10 13:00,10,135.5,135.55,135.4,135.45,44
20130501|2013-05-10 13:30,10,135.4,135.5,135.4,135.5,13
20130501|2013-05-13 09:00,13,135.55,136.2,135.5,135.85,100
20130501|2013-05-13 09:30,13,135.8,135.875,135.6,135.6,75
20130501|2013-05-13 10:00,13,135.7,135.75,135.575,135.625,32
20130501|2013-05-13 10:30,13,135.625,135.75,135.625,135.725,25
20130501|2013-05-13 11:00,13,135.75,135.75,135.5,135.75,30
20130501|2013-05-13 11:30,13,135.725,135.85,135.5,135.65,41
20130501|2013-05-13 12:00,13,135.575,135.7,135.125,135.25,82
20130501|2013-05-13 12:30,13,135.325,135.35,134.8,135,90
20130501|2013-05-13 13:00,13,134.95,135.05,134.95,135,49
20130501|2013-05-13 13:30,13,134.975,134.975,134.975,134.975,5
20130501|2013-05-13 14:00,13,134.95,134.975,134.85,134.975,9
20130501|2013-05-13 14:30,13,134.95,135,134.825,135,8
20130501|2013-05-13 15:30,13,134.95,135.025,134.9,135,22
20130501|2013-05-13 17:00,14,135,135,135,135,5
20130501|2013-05-13 19:00,14,135.1,135.1,135,135,2
20130501|2013-05-13 20:30,14,135,135,135,135,2
20130501|2013-05-13 23:00,14,135.35,135.375,135.35,135.375,11
20130501|2013-05-14 00:00,14,135.375,135.375,135.375,135.375,4
20130501|2013-05-14 00:30,14,135.375,135.375,135.375,135.375,17
20130501|2013-05-14 01:00,14,135.4,135.4,135.4,135.4,11
20130501|2013-05-14 02:00,14,135.4,135.4,135.4,135.4,2
20130501|2013-05-14 02:30,14,135.375,135.375,135.375,135.375,6
20130501|2013-05-14 03:00,14,135.4,135.4,135.375,135.375,9
20130501|2013-05-14 05:30,14,135.325,135.325,135.325,135.325,3
20130501|2013-05-14 06:00,14,135.325,135.325,135.325,135.325,1
20130501|2013-05-14 06:30,14,135.375,135.375,135.325,135.375,10
20130501|2013-05-14 07:00,14,135.275,135.275,135.225,135.225,8
20130501|2013-05-14 07:30,14,135.3,135.375,135.3,135.375,15
20130501|2013-05-14 08:00,14,135.275,135.5,135.275,135.5,23
20130501|2013-05-14 08:30,14,135.5,135.7,135.375,135.375,74
20130501|2013-05-14 09:00,14,135.45,135.475,135.3,135.3,66
20130501|2013-05-14 09:30,14,135.25,135.325,135.05,135.25,34
20130501|2013-05-14 10:00,14,135.325,135.4,135.2,135.225,40
20130501|2013-05-14 10:30,14,135.15,135.3,135.1,135.275,39
20130501|2013-05-14 11:00,14,135.225,135.225,135,135.15,80
20130501|2013-05-14 11:30,14,135.15,135.475,135.1,135.3,59
20130501|2013-05-14 12:00,14,135.4,135.475,135.325,135.325,18
20130501|2013-05-14 12:30,14,135.275,135.45,135.25,135.425,30
20130501|2013-05-14 13:00,14,135.4,135.425,135.3,135.375,19
20130501|2013-05-14 13:30,14,135.275,135.275,135.225,135.225,7
20130501|2013-05-14 14:30,14,135.35,135.425,135.35,135.375,12
20130501|2013-05-14 15:00,14,135.425,135.475,135.425,135.475,12
20130501|2013-05-14 15:30,14,135.425,135.475,135.375,135.475,11
20130501|2013-05-14 17:30,15,135.25,135.25,135.05,135.05,11
20130501|2013-05-14 19:00,15,135.2,135.225,135.2,135.225,4
20130501|2013-05-14 20:30,15,135.2,135.2,135.2,135.2,3
20130501|2013-05-14 21:00,15,135.175,135.175,135.175,135.175,1
20130501|2013-05-14 22:00,15,135.05,135.05,135,135,3
20130501|2013-05-14 22:30,15,135,135,135,135,3
20130501|2013-05-14 23:00,15,134.975,134.975,134.975,134.975,1
20130501|2013-05-15 01:00,15,135,135,135,135,3
20130501|2013-05-15 07:00,15,135.2,135.2,135.2,135.2,9
20130501|2013-05-15 07:30,15,135.2,135.2,135.025,135.1,21
20130501|2013-05-15 08:00,15,135.15,135.15,135.15,135.15,39
20130501|2013-05-15 08:30,15,135.15,135.35,135.15,135.35,45
20130501|2013-05-15 09:00,15,135.375,135.4,135.15,135.15,147
20130501|2013-05-15 09:30,15,135.125,135.275,134.925,135.275,147
20130501|2013-05-15 10:00,15,135.3,135.5,135.225,135.35,107
20130501|2013-05-15 10:30,15,135.225,135.4,135.2,135.3,34
20130501|2013-05-15 11:00,15,135.3,135.375,135.275,135.275,21
20130501|2013-05-15 11:30,15,135.4,135.425,135.275,135.325,22
20130501|2013-05-15 12:00,15,135.325,135.325,135.15,135.15,29
20130501|2013-05-15 12:30,15,135.1,135.2,134.9,135.025,54
20130501|2013-05-15 13:00,15,134.975,135.175,134.975,135,31
20130501|2013-05-15 13:30,15,135.05,135.1,135,135.1,11
20130501|2013-05-15 14:00,15,135.125,135.15,135.125,135.15,2
20130501|2013-05-15 14:30,15,135.2,135.2,135.05,135.05,2
20130501|2013-05-15 15:00,15,135.025,135.025,135.025,135.025,4
20130501|2013-05-15 15:30,15,135.025,135.025,135.025,135.025,1
20130501|2013-05-16 06:00,16,135.15,135.175,135.15,135.15,4
20130501|2013-05-16 07:00,16,135.075,135.075,135.075,135.075,1
20130501|2013-05-16 07:30,16,135.15,135.3,135.15,135.3,25
20130501|2013-05-16 08:00,16,135.25,135.25,135.175,135.2,18
20130501|2013-05-16 08:30,16,135.1,135.2,135.075,135.1,15
20130501|2013-05-16 09:00,16,135.225,135.225,134.9,135.05,62
20130501|2013-05-16 09:30,16,135.025,135.075,134.975,135,27
20130501|2013-05-16 10:00,16,135.025,135.1,134.9,134.925,40
20130501|2013-05-16 10:30,16,134.925,134.975,134.875,134.875,71
20130501|2013-05-16 11:00,16,134.9,135,134.875,134.875,55
20130501|2013-05-16 11:30,16,134.9,134.9,134.825,134.9,36
20130501|2013-05-16 12:00,16,134.9,134.95,134.85,134.925,23
20130501|2013-05-16 12:30,16,134.925,135.05,134.775,134.775,112
20130501|2013-05-16 13:00,16,134.825,134.925,134.75,134.75,32
20130501|2013-05-16 13:30,16,134.75,134.85,134.75,134.85,4
20130501|2013-05-16 14:00,16,134.9,134.9,134.9,134.9,6
20130501|2013-05-16 14:30,16,134.85,134.85,134.85,134.85,7
20130501|2013-05-16 15:00,16,134.875,134.875,134.875,134.875,2
20130501|2013-05-16 15:30,16,134.825,134.9,134.825,134.9,3
20130501|2013-05-16 17:00,17,134.875,134.9,134.875,134.9,11
20130501|2013-05-16 17:30,17,134.85,134.9,134.85,134.9,2
20130501|2013-05-16 19:30,17,134.85,134.85,134.85,134.85,1
20130501|2013-05-16 21:00,17,134.85,134.85,134.85,134.85,1
20130501|2013-05-16 21:30,17,134.9,134.9,134.9,134.9,3
20130501|2013-05-17 01:00,17,134.9,134.9,134.8,134.8,2
20130501|2013-05-17 07:30,17,134.85,134.85,134.85,134.85,28
20130501|2013-05-17 08:00,17,134.75,134.75,134.7,134.75,23
20130501|2013-05-17 08:30,17,134.825,134.85,134.625,134.75,58
20130501|2013-05-17 09:00,17,134.75,134.875,134.7,134.775,77
20130501|2013-05-17 09:30,17,134.8,134.8,134.675,134.7,125
20130501|2013-05-17 10:00,17,134.65,134.775,134.55,134.775,136
20130501|2013-05-17 10:30,17,134.775,134.8,134.575,134.6,74
20130501|2013-05-17 11:00,17,134.6,134.625,134.375,134.375,107
20130501|2013-05-17 11:30,17,134.4,134.475,134.2,134.275,71
20130501|2013-05-17 12:00,17,134.25,134.25,133.525,133.825,195
20130501|2013-05-17 12:30,17,133.825,133.875,133.675,133.825,157
20130501|2013-05-17 13:00,17,133.825,133.975,133.8,133.9,206
20130501|2013-05-17 13:30,17,133.975,134,133.8,133.8,22
20130501|2013-05-20 09:00,20,132.975,132.975,132.6,132.75,720
20130501|2013-05-20 09:30,20,132.7,132.75,132.55,132.725,188
20130501|2013-05-20 10:00,20,132.725,132.8,132.675,132.7,114
20130501|2013-05-20 10:30,20,132.7,132.75,132.225,132.525,110
20130501|2013-05-20 11:00,20,132.525,132.675,132.175,132.25,105
20130501|2013-05-20 11:30,20,132.325,132.55,132.325,132.475,138
20130501|2013-05-20 12:00,20,132.475,132.725,132.45,132.6,163
20130501|2013-05-20 12:30,20,132.6,132.7,132.45,132.6,135
20130501|2013-05-20 13:00,20,132.625,132.675,132.475,132.475,21
20130501|2013-05-20 13:30,20,132.575,132.7,132.475,132.5,67
20130501|2013-05-20 14:00,20,132.6,132.7,132.5,132.55,43
20130501|2013-05-20 14:30,20,132.475,132.55,132.425,132.55,13
20130501|2013-05-20 15:00,20,132.55,132.6,132.45,132.45,26
20130501|2013-05-20 15:30,20,132.5,132.65,132.475,132.475,4
20130501|2013-05-20 17:00,21,132.5,132.625,132.5,132.625,13
20130501|2013-05-20 17:30,21,132.6,132.6,132.6,132.6,1
20130501|2013-05-20 18:00,21,132.6,132.6,132.6,132.6,2
20130501|2013-05-20 19:00,21,132.65,132.7,132.65,132.7,6
20130501|2013-05-20 19:30,21,132.725,132.725,132.7,132.7,14
20130501|2013-05-20 21:30,21,132.625,132.625,132.625,132.625,1
20130501|2013-05-20 22:00,21,132.55,132.55,132.45,132.45,17
20130501|2013-05-21 00:30,21,132.6,132.6,132.6,132.6,1
20130501|2013-05-21 01:00,21,132.6,132.6,132.6,132.6,1
20130501|2013-05-21 03:00,21,132.625,132.625,132.625,132.625,2
20130501|2013-05-21 05:00,21,132.45,132.45,132.425,132.425,4
20130501|2013-05-21 05:30,21,132.425,132.425,132.425,132.425,1
20130501|2013-05-21 06:30,21,132.45,132.45,132.45,132.45,2
20130501|2013-05-21 07:00,21,132.45,132.55,132.45,132.55,4
20130501|2013-05-21 07:30,21,132.5,132.5,132.5,132.5,2
20130501|2013-05-21 08:00,21,132.45,132.45,132.2,132.2,74
20130501|2013-05-21 08:30,21,132.2,132.2,132,132.05,123
20130501|2013-05-21 09:00,21,132,132.05,131.875,131.9,153
20130501|2013-05-21 09:30,21,131.9,131.975,131.85,131.925,53
20130501|2013-05-21 10:00,21,131.975,132,131.9,131.9,44
20130501|2013-05-21 10:30,21,131.975,132,131.875,131.925,69
20130501|2013-05-21 11:00,21,131.9,132.075,131.9,132.075,83
20130501|2013-05-21 11:30,21,132,132.125,132,132.05,16
20130501|2013-05-21 12:00,21,132.15,132.225,132.1,132.125,49
20130501|2013-05-21 12:30,21,132.125,132.2,131.95,131.95,148
20130501|2013-05-21 13:00,21,131.95,132.05,131.925,131.95,56
20130501|2013-05-21 13:30,21,131.95,132.025,131.95,132.025,2
20130501|2013-05-21 14:00,21,131.95,131.95,131.95,131.95,1
20130501|2013-05-21 14:30,21,131.95,131.95,131.95,131.95,2
20130501|2013-05-21 15:00,21,131.95,131.975,131.875,131.875,22
20130501|2013-05-21 15:30,21,131.975,131.975,131.975,131.975,2
20130501|2013-05-21 17:00,22,131.85,131.925,131.85,131.925,2
20130501|2013-05-21 18:00,22,131.95,131.95,131.95,131.95,2
20130501|2013-05-21 21:00,22,131.85,131.85,131.85,131.85,1
20130501|2013-05-21 22:00,22,131.85,131.85,131.85,131.85,3
20130501|2013-05-22 01:30,22,131.825,131.825,131.8,131.8,6
20130501|2013-05-22 02:00,22,131.8,131.8,131.8,131.8,18
20130501|2013-05-22 02:30,22,131.8,131.8,131.8,131.8,1
20130501|2013-05-22 04:30,22,131.8,131.8,131.8,131.8,1
20130501|2013-05-22 06:00,22,131.8,131.8,131.775,131.775,4
20130501|2013-05-22 06:30,22,131.775,131.85,131.775,131.775,9
20130501|2013-05-22 07:00,22,131.775,131.825,131.775,131.8,19
20130501|2013-05-22 07:30,22,131.775,131.775,131.775,131.775,9
20130501|2013-05-22 08:00,22,131.825,132,131.75,132,74
20130501|2013-05-22 08:30,22,131.875,131.875,131.65,131.65,65
20130501|2013-05-22 09:00,22,131.7,131.8,131.7,131.725,33
20130501|2013-05-22 09:30,22,131.725,131.775,131.675,131.725,24
20130501|2013-05-22 10:00,22,131.7,131.725,131.6,131.7,63
20130501|2013-05-22 10:30,22,131.675,131.725,131.65,131.725,18
20130501|2013-05-22 11:00,22,131.7,131.725,131.6,131.675,54
20130501|2013-05-22 11:30,22,131.675,131.7,131.6,131.6,15
20130501|2013-05-22 12:00,22,131.6,131.625,131.55,131.55,65
20130501|2013-05-22 12:30,22,131.5,131.575,131.5,131.525,35
20130501|2013-05-22 13:00,22,131.5,131.575,131.5,131.575,11
20130501|2013-05-22 13:30,22,131.6,131.675,131.575,131.65,43
20130501|2013-05-22 14:00,22,131.65,131.65,131.625,131.625,10
20130501|2013-05-22 14:30,22,131.575,131.675,131.575,131.675,22
20130501|2013-05-22 15:00,22,131.625,131.625,131.6,131.6,29
20130501|2013-05-22 15:30,22,131.65,131.65,131.6,131.6,9
20130501|2013-05-22 17:00,23,131.6,131.6,131.6,131.6,1
20130501|2013-05-22 19:00,23,131.625,131.625,131.625,131.625,1
20130501|2013-05-23 03:00,23,131.6,131.6,131.6,131.6,1
20130501|2013-05-23 06:00,23,131.625,131.625,131.625,131.625,6
20130501|2013-05-23 06:30,23,131.625,131.625,131.625,131.625,1
20130501|2013-05-23 07:00,23,131.625,131.625,131.625,131.625,1
20130501|2013-05-23 07:30,23,131.625,131.625,131.575,131.575,27
20130501|2013-05-23 08:00,23,131.575,131.575,131.575,131.575,5
20130501|2013-05-23 08:30,23,131.6,131.725,131.575,131.65,93
20130501|2013-05-23 09:00,23,131.65,131.7,131.6,131.625,21
20130501|2013-05-23 09:30,23,131.675,131.7,131.575,131.575,87
20130501|2013-05-23 10:00,23,131.675,131.7,131.6,131.625,83
20130501|2013-05-23 10:30,23,131.65,131.7,131.625,131.7,21
20130501|2013-05-23 11:00,23,131.65,131.675,131.625,131.625,75
20130501|2013-05-23 11:30,23,131.625,131.65,131.6,131.625,139
20130801|2012-08-31 08:00,31,156.5,156.5,156.4,156.4,3
20130801|2012-08-31 08:30,31,156.4,156.4,156.4,156.4,2
20130801|2012-08-31 10:00,31,157,157,157,157,1
20130801|2012-08-31 10:30,31,156.975,156.975,156.975,156.975,1
20130801|2012-08-31 12:00,31,157.5,157.5,157.5,157.5,2
20130801|2012-08-31 13:00,31,157,157,157,157,1
20130801|2012-09-04 09:00,4,157.8,157.8,157.7,157.7,3
20130801|2012-09-04 09:30,4,157.8,157.8,157.7,157.7,4
20130801|2012-09-04 10:30,4,157.6,157.6,157.6,157.6,2
20130801|2012-09-04 11:00,4,157.5,157.5,157.45,157.45,4
20130801|2012-09-04 20:00,5,158,158,158,158,1
20130801|2012-09-05 00:00,5,158,158,158,158,1
20130801|2012-09-05 02:30,5,158.1,158.1,158.1,158.1,1
20130801|2012-09-05 07:30,5,158.1,158.1,158,158,10
20130801|2012-09-05 09:00,5,158.45,158.45,158.45,158.45,1
20130801|2012-09-05 10:30,5,158.65,158.65,158.65,158.65,1
20130801|2012-09-05 12:00,5,158.075,158.075,158.075,158.075,1
20130801|2012-09-05 13:00,5,157.8,157.8,157.8,157.8,1
20130801|2012-09-06 09:30,6,157.6,157.6,157.5,157.5,2
20130801|2012-09-06 10:00,6,157.85,157.85,157.85,157.85,1
20130801|2012-09-06 10:30,6,157.35,157.35,157.3,157.3,2
20130801|2012-09-06 11:00,6,157.1,157.1,157.1,157.1,2
20130801|2012-09-06 12:30,6,157.1,157.1,157.1,157.1,8
20130801|2012-09-06 13:30,6,157,157,157,157,1
20130801|2012-09-07 09:30,7,157,157,157,157,2
20130801|2012-09-07 10:30,7,157.125,157.125,157.1,157.1,3
20130801|2012-09-07 11:00,7,157.1,157.1,156.85,156.85,4
20130801|2012-09-11 10:00,11,157.4,157.45,157.175,157.45,5
20130801|2012-09-11 11:00,11,157.5,157.75,157.5,157.7,5
20130801|2012-09-11 13:00,11,157.25,157.25,157.05,157.05,2
20130801|2012-09-12 07:30,12,157.95,157.95,157.95,157.95,3
20130801|2012-09-12 09:00,12,157.05,157.05,157.05,157.05,1
20130801|2012-09-12 09:30,12,157.25,157.35,157.175,157.35,4
20130801|2012-09-12 10:00,12,157.5,157.5,157.5,157.5,1
20130801|2012-09-12 15:30,12,157.95,157.95,157.95,157.95,1
20130801|2012-09-12 18:30,13,158,158,158,158,1
20130801|2012-09-14 08:00,14,157.025,157.025,157.025,157.025,2
20130801|2012-09-14 09:00,14,157,157,157,157,1
20130801|2012-09-14 09:30,14,156.8,156.8,156.75,156.75,5
20130801|2012-09-14 11:00,14,157,157,157,157,3
20130801|2012-09-14 12:00,14,156.75,156.75,156.75,156.75,1
20130801|2012-09-14 12:30,14,156.75,156.75,156.75,156.75,1
20130801|2012-09-17 09:00,17,158.4,158.4,158.4,158.4,2
20130801|2012-09-17 09:30,17,158,158.5,158,158.5,5
20130801|2012-09-17 10:00,17,158.15,158.15,158.1,158.1,2
20130801|2012-09-17 11:30,17,158.075,158.075,158.075,158.075,5
20130801|2012-09-17 12:30,17,157.95,157.95,157.75,157.75,2
20130801|2012-09-18 09:00,18,158,158,158,158,2
20130801|2012-09-18 09:30,18,157.65,157.65,157.65,157.65,6
20130801|2012-09-18 11:30,18,158,158.05,158,158.05,7
20130801|2012-09-18 12:30,18,157.9,158.275,157.9,158.25,6
20130801|2012-09-18 13:00,18,158.25,158.25,158.25,158.25,2
20130801|2012-09-19 08:30,19,157.825,157.9,157.825,157.9,3
20130801|2012-09-19 09:30,19,158.05,158.05,158.05,158.05,3
20130801|2012-09-19 10:00,19,157.8,157.8,157.8,157.8,2
20130801|2012-09-19 10:30,19,157.65,157.65,157.65,157.65,2
20130801|2012-09-19 11:00,19,157.6,157.6,157.6,157.6,2
20130801|2012-09-19 11:30,19,157.4,157.4,157.4,157.4,1
20130801|2012-09-19 12:30,19,157.9,157.9,157.9,157.9,1
20130801|2012-09-19 13:00,19,157.9,157.9,157.9,157.9,2
20130801|2012-09-20 11:30,20,157.9,157.975,157.9,157.975,4
20130801|2012-09-20 12:30,20,157.8,158,157.775,157.875,27
20130801|2012-09-20 13:30,20,158.5,158.5,158.5,158.5,1
20130801|2012-09-21 10:30,21,157.9,157.9,157.9,157.9,1
20130801|2012-09-21 11:00,21,158.325,158.325,158.325,158.325,1
20130801|2012-09-21 12:00,21,158.125,158.125,157.9,157.9,2
20130801|2012-09-24 09:00,24,158.5,158.5,158.425,158.425,4
20130801|2012-09-24 10:00,24,158.5,158.5,158.5,158.5,1
20130801|2012-09-24 10:30,24,158.375,158.375,158.325,158.325,4
20130801|2012-09-24 11:00,24,158.25,158.25,158.25,158.25,4
20130801|2012-09-24 11:30,24,158.5,158.5,158.5,158.5,8
20130801|2012-09-24 12:00,24,158.4,158.4,158.4,158.4,4
20130801|2012-09-24 13:30,24,158.2,158.2,158.2,158.2,3
20130801|2012-09-25 09:00,25,157.8,157.8,157.8,157.8,1
20130801|2012-09-25 10:00,25,158,158,157.775,157.775,3
20130801|2012-09-25 10:30,25,157.5,157.5,157.25,157.275,4
20130801|2012-09-25 12:00,25,157.275,157.275,157.275,157.275,2
20130801|2012-09-25 12:30,25,157.275,157.275,157.275,157.275,2
20130801|2012-09-25 21:30,26,156.75,156.75,156.75,156.75,1
20130801|2012-09-25 22:00,26,156.75,156.75,156.75,156.75,1
20130801|2012-09-25 23:30,26,156.75,156.75,156.75,156.75,2
20130801|2012-09-26 08:30,26,157.2,157.2,157.2,157.2,1
20130801|2012-09-26 09:30,26,157.2,157.2,157.2,157.2,2
20130801|2012-09-26 11:00,26,156.8,157.1,156.75,156.75,6
20130801|2012-09-26 12:00,26,156.75,156.75,156.75,156.75,7
20130801|2012-09-26 12:30,26,157.125,157.5,157.125,157.5,3
20130801|2012-09-26 13:00,26,157.2,157.85,156.85,157.85,8
20130801|2012-09-27 10:00,27,157,157,157,157,1
20130801|2012-09-27 11:00,27,156.525,156.525,156.525,156.525,2
20130801|2012-09-27 12:30,27,156.925,156.925,156.925,156.925,1
20130801|2012-09-27 14:30,27,157.1,157.1,157.1,157.1,1
20130801|2012-09-27 17:00,28,157.1,157.1,157.1,157.1,1
20130801|2012-09-28 07:30,28,156.6,156.6,156.6,156.6,1
20130801|2012-09-28 09:30,28,155.675,155.7,155.675,155.7,3
20130801|2012-09-28 10:00,28,155.15,155.325,155.15,155.2,7
20130801|2012-09-28 10:30,28,155,155,155,155,4
20130801|2012-09-28 11:00,28,155.1,155.1,154.35,154.5,5
20130801|2012-09-28 12:00,28,154.925,155.275,154.925,155.275,4
20130801|2012-09-28 12:30,28,155.15,155.15,155.15,155.15,4
20130801|2012-09-28 13:00,28,154.975,154.975,154.975,154.975,4
20130801|2012-10-01 09:30,1,155,155,155,155,2
20130801|2012-10-01 10:30,1,155.375,155.525,155.375,155.525,6
20130801|2012-10-01 11:00,1,156.025,156.05,156.025,156.05,2
20130801|2012-10-01 11:30,1,155.875,155.875,155.875,155.875,1
20130801|2012-10-01 12:30,1,155.975,156,155.975,156,4
20130801|2012-10-02 08:30,2,156.875,156.875,156.875,156.875,1
20130801|2012-10-02 09:00,2,156.875,157.275,156.875,157.275,4
20130801|2012-10-02 10:00,2,157.05,157.05,156.9,156.9,2
20130801|2012-10-02 10:30,2,156.9,156.9,156.9,156.9,2
20130801|2012-10-02 11:30,2,157.275,157.5,157.275,157.5,2
20130801|2012-10-02 12:00,2,157.45,157.45,157.425,157.425,2
20130801|2012-10-02 12:30,2,157.35,157.35,157.35,157.35,2
20130801|2012-10-02 13:00,2,157.525,157.525,157.525,157.525,1
20130801|2012-10-03 01:30,3,157.875,157.875,157.875,157.875,2
20130801|2012-10-03 06:00,3,157.875,157.875,157.875,157.875,1
20130801|2012-10-03 08:30,3,157.6,157.6,157.6,157.6,1
20130801|2012-10-03 09:00,3,157.15,157.15,157.15,157.15,1
20130801|2012-10-03 11:30,3,156.9,156.9,156.9,156.9,1
20130801|2012-10-03 12:30,3,157,157,157,157,2
20130801|2012-10-03 15:00,3,157.025,157.15,157.025,157.15,4
20130801|2012-10-04 09:30,4,156.5,156.5,156.3,156.3,2
20130801|2012-10-04 10:30,4,156.675,156.675,156.675,156.675,1
20130801|2012-10-04 11:00,4,157.05,157.05,157.05,157.05,1
20130801|2012-10-04 12:30,4,156,156,156,156,1
20130801|2012-10-05 13:30,5,157,157,157,157,2
20130801|2012-10-08 09:30,8,157.475,157.675,157.475,157.675,4
20130801|2012-10-08 10:00,8,157.525,157.525,157.525,157.525,3
20130801|2012-10-08 10:30,8,157.5,157.525,157.5,157.5,5
20130801|2012-10-08 11:00,8,157.5,157.5,157.5,157.5,1
20130801|2012-10-08 12:30,8,157.325,157.325,157.3,157.3,3
20130801|2012-10-09 09:30,9,157.5,157.5,157.5,157.5,1
20130801|2012-10-09 10:00,9,157.45,157.5,157.45,157.5,6
20130801|2012-10-09 10:30,9,157.5,157.5,157.5,157.5,4
20130801|2012-10-09 11:00,9,157.5,157.5,157.5,157.5,2
20130801|2012-10-09 12:00,9,157.85,157.9,157.8,157.9,4
20130801|2012-10-09 12:30,9,157.95,157.95,157.8,157.8,5
20130801|2012-10-10 17:00,11,157.45,157.45,157.45,157.45,2
20130801|2012-10-11 07:30,11,156.85,156.85,156.85,156.85,2
20130801|2012-10-11 08:00,11,156.8,156.8,156.65,156.7,3
20130801|2012-10-11 09:00,11,156.95,156.975,156.95,156.95,6
20130801|2012-10-11 09:30,11,156.9,156.9,156.9,156.9,1
20130801|2012-10-11 10:00,11,156.95,156.95,156.7,156.7,2
20130801|2012-10-11 10:30,11,156.65,156.65,156.35,156.35,2
20130801|2012-10-11 11:00,11,156.075,156.075,155.8,155.8,3
20130801|2012-10-11 11:30,11,155.925,155.925,155.45,155.475,6
20130801|2012-10-11 12:00,11,155.25,155.45,155.25,155.25,9
20130801|2012-10-11 12:30,11,155.1,155.1,155.1,155.1,2
20130801|2012-10-11 13:00,11,155,155,154.8,154.8,2
20130801|2012-10-12 01:00,12,155.025,155.2,155.025,155.2,3
20130801|2012-10-12 07:30,12,155.3,155.35,155.3,155.35,2
20130801|2012-10-12 09:00,12,155.4,155.4,155.05,155.05,4
20130801|2012-10-12 10:30,12,155.6,155.6,155.35,155.35,4
20130801|2012-10-12 11:00,12,155.6,155.6,155.6,155.6,1
20130801|2012-10-12 11:30,12,155.9,155.9,155.9,155.9,4
20130801|2012-10-12 12:00,12,156,156,156,156,1
20130801|2012-10-12 12:30,12,155.9,155.9,155.9,155.9,2
20130801|2012-10-15 11:00,15,155.8,155.8,155.8,155.8,2
20130801|2012-10-15 13:30,15,155.8,155.8,155.8,155.8,1
20130801|2012-10-15 15:30,15,155.8,155.8,155.8,155.8,2
20130801|2012-10-16 09:00,16,156.05,156.05,156.05,156.05,2
20130801|2012-10-16 09:30,16,156.3,156.3,156.3,156.3,1
20130801|2012-10-16 10:00,16,156.6,156.6,156.6,156.6,1
20130801|2012-10-16 12:30,16,156.9,157.45,156.9,157.45,9
20130801|2012-10-16 13:00,16,157.65,157.65,157.45,157.65,4
20130801|2012-10-16 13:30,16,157.5,157.5,157.5,157.5,1
20130801|2012-10-16 15:30,16,157.5,157.5,157.5,157.5,1
20130801|2012-10-16 17:00,17,157.5,157.5,157.5,157.5,1
20130801|2012-10-17 04:30,17,157.675,157.675,157.675,157.675,1
20130801|2012-10-17 06:00,17,157.85,157.85,157.85,157.85,2
20130801|2012-10-17 07:00,17,158,158,158,158,2
20130801|2012-10-17 07:30,17,157.95,158,157.95,157.975,16
20130801|2012-10-17 08:00,17,158,158,158,158,2
20130801|2012-10-17 08:30,17,157.9,157.9,157.9,157.9,2
20130801|2012-10-17 09:00,17,157.9,157.9,157.825,157.825,5
20130801|2012-10-17 09:30,17,157.775,158.35,157.775,158.35,19
20130801|2012-10-17 10:00,17,158.25,158.25,157.9,157.9,5
20130801|2012-10-17 11:00,17,157.725,157.725,157.725,157.725,1
20130801|2012-10-17 11:30,17,157.5,157.5,157.5,157.5,7
20130801|2012-10-17 15:00,17,158,158,158,158,1
20130801|2012-10-18 07:30,18,158.3,158.3,158.3,158.3,1
20130801|2012-10-18 09:00,18,158.25,158.25,158.25,158.25,2
20130801|2012-10-18 10:00,18,157.75,157.75,157.75,157.75,1
20130801|2012-10-18 10:30,18,157.7,157.7,157.7,157.7,1
20130801|2012-10-18 11:00,18,157.875,157.875,157.875,157.875,1
20130801|2012-10-18 12:00,18,157.65,157.65,157.65,157.65,2
20130801|2012-10-18 12:30,18,157.95,157.95,157.75,157.75,8
20130801|2012-10-18 13:00,18,157.65,157.65,157.65,157.65,2
20130801|2012-10-19 08:00,19,158,158,158,158,1
20130801|2012-10-19 08:30,19,157.8,157.8,157.8,157.8,2
20130801|2012-10-19 13:00,19,157.4,157.4,157.4,157.4,1
20130801|2012-10-22 09:00,22,158,158,158,158,1
20130801|2012-10-22 09:30,22,157.8,157.825,157.8,157.825,2
20130801|2012-10-22 12:00,22,157.475,157.475,157.475,157.475,1
20130801|2012-10-22 12:30,22,157,157.125,157,157.125,3
20130801|2012-10-22 13:00,22,157.075,157.175,157.075,157.175,4
20130801|2012-10-22 15:00,22,157,157,157,157,2
20130801|2012-10-23 08:00,23,156.975,156.975,156.975,156.975,2
20130801|2012-10-23 09:00,23,156.875,156.9,156.825,156.85,8
20130801|2012-10-23 09:30,23,156.7,156.7,156.375,156.375,10
20130801|2012-10-23 10:30,23,156.55,156.55,156.55,156.55,4
20130801|2012-10-23 14:30,23,156.875,156.875,156.875,156.875,1
20130801|2012-10-24 10:30,24,157.25,157.25,157.25,157.25,1
20130801|2012-10-24 12:30,24,157.125,157.125,157.125,157.125,1
20130801|2012-10-24 13:30,24,156.95,156.95,156.9,156.9,4
20130801|2012-10-25 09:00,25,157.125,157.125,156.9,156.9,3
20130801|2012-10-25 09:30,25,156.95,157,156.95,157,5
20130801|2012-10-25 10:00,25,157.175,157.175,157.075,157.075,2
20130801|2012-10-25 10:30,25,156.6,156.6,156.6,156.6,1
20130801|2012-10-25 11:00,25,156.4,156.4,156.4,156.4,1
20130801|2012-10-25 11:30,25,156.325,156.4,156.2,156.2,5
20130801|2012-10-25 12:00,25,156.1,156.1,155.975,155.975,13
20130801|2012-10-25 13:30,25,156.2,156.2,156.2,156.2,1
20130801|2012-10-26 02:30,26,155.85,155.85,155.825,155.825,3
20130801|2012-10-26 06:00,26,155.775,155.775,155.775,155.775,1
20130801|2012-10-26 08:30,26,155.775,155.775,155.775,155.775,1
20130801|2012-10-26 09:00,26,155.775,155.775,155.4,155.4,3
20130801|2012-10-26 09:30,26,155.225,155.85,155.225,155.85,6
20130801|2012-10-26 10:00,26,155.7,155.7,155.7,155.7,3
20130801|2012-10-26 10:30,26,155.975,156,155.975,156,9
20130801|2012-10-26 11:30,26,155.7,155.7,155.7,155.7,6
20130801|2012-10-26 12:00,26,155.7,155.7,155.625,155.625,6
20130801|2012-10-26 12:30,26,155.5,155.55,155.5,155.55,11
20130801|2012-10-29 09:00,29,155.175,155.2,155,155,7
20130801|2012-10-29 09:30,29,154.8,154.9,154.8,154.85,4
20130801|2012-10-29 10:00,29,154.8,154.9,154.8,154.9,6
20130801|2012-10-29 11:30,29,155.75,155.75,155.575,155.575,2
20130801|2012-10-30 09:00,30,156,156,156,156,2
20130801|2012-10-30 10:00,30,155.65,155.8,155.65,155.8,2
20130801|2012-10-30 11:00,30,156,156,156,156,1
20130801|2012-10-30 11:30,30,156.325,156.35,156.325,156.35,2
20130801|2012-10-30 12:00,30,156.5,156.5,156.5,156.5,1
20130801|2012-10-30 12:30,30,156.75,157.35,156.375,157.35,10
20130801|2012-10-31 05:30,31,157,157,157,157,1
20130801|2012-10-31 09:30,31,156.45,156.45,156.025,156.025,9
20130801|2012-10-31 10:00,31,155.95,156.025,155.95,156.025,3
20130801|2012-10-31 10:30,31,156.025,156.025,156.025,156.025,2
20130801|2012-10-31 11:00,31,156.35,156.35,156.3,156.35,10
20130801|2012-10-31 11:30,31,156,156,156,156,1
20130801|2012-10-31 12:00,31,155.925,155.925,155.9,155.9,5
20130801|2012-10-31 12:30,31,156,156,155.925,155.925,2
20130801|2012-10-31 13:00,31,156.325,156.325,156.325,156.325,1
20130801|2012-10-31 15:30,31,156.1,156.1,156.1,156.1,1
20130801|2012-11-01 03:00,1,155.9,155.9,155.675,155.675,3
20130801|2012-11-01 08:30,1,155.9,155.9,155.9,155.9,1
20130801|2012-11-01 09:00,1,155.9,156.125,155.9,155.975,6
20130801|2012-11-01 09:30,1,155.75,155.85,155.75,155.85,8
20130801|2012-11-01 10:00,1,155.8,155.8,155.8,155.8,1
20130801|2012-11-01 11:00,1,155.1,155.15,154.7,154.7,17
20130801|2012-11-01 11:30,1,155.125,155.125,154.825,154.825,16
20130801|2012-11-01 12:00,1,154.875,154.975,154.875,154.975,5
20130801|2012-11-01 12:30,1,154.9,154.9,154.75,154.75,5
20130801|2012-11-01 13:00,1,154.95,155.075,154.9,155.075,4
20130801|2012-11-01 15:30,1,155.05,155.05,155.05,155.05,1
20130801|2012-11-02 09:00,2,155.225,155.225,155.025,155.025,2
20130801|2012-11-02 09:30,2,154.85,154.85,154.85,154.85,1
20130801|2012-11-02 10:30,2,155.2,155.2,155.2,155.2,2
20130801|2012-11-02 11:30,2,155,155,155,155,1
20130801|2012-11-02 12:00,2,155,155,155,155,3
20130801|2012-11-02 12:30,2,154.85,155.2,154.85,155.2,2
20130801|2012-11-02 13:00,2,155.3,155.3,155.3,155.3,1
20130801|2012-11-02 13:30,2,155.375,155.375,155.375,155.375,2
20130801|2012-11-05 09:00,5,155.25,155.275,154.725,154.725,5
20130801|2012-11-05 09:30,5,154.625,154.75,154.475,154.75,14
20130801|2012-11-05 11:00,5,155,155,155,155,3
20130801|2012-11-05 11:30,5,155.05,155.05,155.05,155.05,2
20130801|2012-11-05 12:00,5,155.15,155.15,155.15,155.15,1
20130801|2012-11-05 12:30,5,155,155.175,155,155.175,2
20130801|2012-11-05 14:00,5,155.1,155.1,154.925,154.925,2
20130801|2012-11-05 15:00,5,155.025,155.025,155.025,155.025,1
20130801|2012-11-06 09:00,6,154.65,154.65,154.65,154.65,1
20130801|2012-11-06 09:30,6,154.6,155,154.6,154.75,7
20130801|2012-11-06 11:00,6,154.75,154.925,154.75,154.85,9
20130801|2012-11-06 11:30,6,155,155,154.925,154.925,8
20130801|2012-11-06 12:30,6,154.9,154.9,154.9,154.9,1
20130801|2012-11-06 13:00,6,155,155.025,155,155.025,3
20130801|2012-11-06 20:30,7,155.025,155.025,155.025,155.025,1
20130801|2012-11-06 21:00,7,155.025,155.025,155.025,155.025,3
20130801|2012-11-07 08:00,7,154.925,154.925,154.925,154.925,1
20130801|2012-11-07 09:00,7,154.5,154.5,153.8,154.1,28
20130801|2012-11-07 09:30,7,154.1,154.15,153.8,153.8,26
20130801|2012-11-07 10:00,7,153.95,153.975,153.95,153.975,3
20130801|2012-11-07 10:30,7,154.5,154.55,154.45,154.55,3
20130801|2012-11-07 11:00,7,154.4,154.525,154.325,154.525,6
20130801|2012-11-07 11:30,7,154.425,154.425,154.1,154.225,15
20130801|2012-11-07 12:00,7,154.075,154.075,154,154.025,6
20130801|2012-11-07 12:30,7,154,154.4,154,154.35,9
20130801|2012-11-07 13:00,7,154.375,154.375,154.35,154.35,2
20130801|2012-11-07 13:30,7,154.3,154.3,154.3,154.3,1
20130801|2012-11-07 15:00,7,154.3,154.3,154.275,154.275,3
20130801|2012-11-08 09:00,8,154.35,154.35,154.35,154.35,1
20130801|2012-11-08 10:00,8,154.7,154.75,154.7,154.75,5
20130801|2012-11-08 10:30,8,154.675,154.75,154.675,154.75,4
20130801|2012-11-08 11:00,8,154.95,155.2,154.95,155.2,29
20130801|2012-11-08 11:30,8,155.2,155.2,155.2,155.2,14
20130801|2012-11-08 12:00,8,155,155,155,155,10
20130801|2012-11-08 12:30,8,155,155.025,155,155.025,3
20130801|2012-11-08 14:30,8,154.95,155.075,154.95,155.075,8
20130801|2012-11-08 15:00,8,154.875,154.875,154.875,154.875,1
20130801|2012-11-08 18:30,9,155.025,155.05,155.025,155.05,3
20130801|2012-11-09 08:00,9,155.4,155.425,155.4,155.425,2
20130801|2012-11-09 09:00,9,155.15,155.275,155.15,155.275,9
20130801|2012-11-09 10:00,9,155,155,154.95,155,6
20130801|2012-11-09 10:30,9,154.9,155.125,154.9,155.125,4
20130801|2012-11-09 11:00,9,155,155,155,155,2
20130801|2012-11-09 12:00,9,155.15,155.15,155.15,155.15,2
20130801|2012-11-09 12:30,9,154.9,154.9,154.75,154.75,7
20130801|2012-11-09 13:30,9,154.85,154.85,154.85,154.85,1
20130801|2012-11-12 09:00,12,154.725,155.1,154.725,155.1,3
20130801|2012-11-12 09:30,12,155,155,155,155,2
20130801|2012-11-12 10:00,12,155.2,155.475,155.2,155.475,5
20130801|2012-11-12 10:30,12,155.4,155.475,155.4,155.45,16
20130801|2012-11-12 11:00,12,155.3,155.3,155.3,155.3,3
20130801|2012-11-12 11:30,12,155.2,155.25,155.2,155.25,8
20130801|2012-11-12 12:00,12,155.3,155.3,155.2,155.2,3
20130801|2012-11-12 12:30,12,155.2,155.2,155.2,155.2,1
20130801|2012-11-12 13:00,12,155.3,155.3,155.3,155.3,1
20130801|2012-11-12 15:30,12,155.2,155.2,155.2,155.2,2
20130801|2012-11-12 22:30,13,154.525,154.525,154.525,154.525,1
20130801|2012-11-13 07:30,13,154.65,154.925,154.65,154.925,12
20130801|2012-11-13 08:00,13,154.75,154.8,154.75,154.8,5
20130801|2012-11-13 08:30,13,154.8,154.825,154.8,154.8,10
20130801|2012-11-13 09:00,13,154.8,154.95,154.75,154.75,10
20130801|2012-11-13 09:30,13,154.8,155,154.8,155,6
20130801|2012-11-13 10:00,13,155.2,155.25,155.2,155.25,3
20130801|2012-11-13 10:30,13,154.95,154.95,154.925,154.925,2
20130801|2012-11-13 12:00,13,155.325,155.475,155.325,155.475,2
20130801|2012-11-13 12:30,13,155.5,155.525,155.425,155.45,14
20130801|2012-11-13 13:00,13,155.425,155.45,155.25,155.25,7
20130801|2012-11-13 14:00,13,155.25,155.25,155.25,155.25,4
20130801|2012-11-13 19:00,14,155,155,155,155,1
20130801|2012-11-14 02:30,14,155,155,155,155,1
20130801|2012-11-14 03:30,14,155,155,155,155,1
20130801|2012-11-14 08:00,14,155.15,155.15,155.15,155.15,1
20130801|2012-11-14 08:30,14,155.25,155.275,155.25,155.275,3
20130801|2012-11-14 09:30,14,155.275,155.3,155.125,155.125,13
20130801|2012-11-14 10:00,14,154.9,154.925,154.9,154.9,7
20130801|2012-11-14 10:30,14,154.975,155,154.975,155,4
20130801|2012-11-14 11:00,14,155.025,155.075,155,155,18
20130801|2012-11-14 11:30,14,155,155,154.7,154.7,13
20130801|2012-11-14 12:00,14,154.8,154.8,154.3,154.3,39
20130801|2012-11-14 12:30,14,154.325,154.6,154.25,154.6,6
20130801|2012-11-14 14:00,14,154.4,154.4,154.3,154.3,3
20130801|2012-11-14 14:30,14,154.3,154.3,154.3,154.3,3
20130801|2012-11-15 06:00,15,154.3,154.3,154.3,154.3,1
20130801|2012-11-15 08:30,15,154.4,154.4,154.4,154.4,2
20130801|2012-11-15 09:00,15,154.4,154.4,154.3,154.3,6
20130801|2012-11-15 09:30,15,154.4,154.775,154.4,154.775,3
20130801|2012-11-15 11:00,15,154.4,154.4,154.4,154.4,2
20130801|2012-11-15 11:30,15,154.4,154.4,154.4,154.4,6
20130801|2012-11-15 12:00,15,154.375,154.375,154.35,154.35,2
20130801|2012-11-15 12:30,15,154.8,154.875,154.525,154.525,8
20130801|2012-11-15 13:00,15,154.65,154.65,154.65,154.65,1
20130801|2012-11-15 15:30,15,154.875,154.875,154.875,154.875,1
20130801|2012-11-15 23:00,16,154.875,154.875,154.875,154.875,1
20130801|2012-11-16 08:30,16,154.725,154.725,154.7,154.7,2
20130801|2012-11-16 09:00,16,154.7,154.7,154.7,154.7,2
20130801|2012-11-16 09:30,16,154.9,154.9,154.775,154.775,5
20130801|2012-11-16 10:30,16,154.675,154.75,154.675,154.75,2
20130801|2012-11-16 11:00,16,154.775,154.8,154.775,154.8,2
20130801|2012-11-16 11:30,16,154.875,154.875,154.875,154.875,1
20130801|2012-11-16 13:00,16,154.975,155.2,154.975,155.2,16
20130801|2012-11-19 09:00,19,155.225,155.55,155.15,155.55,20
20130801|2012-11-19 09:30,19,155.6,155.6,155.6,155.6,1
20130801|2012-11-19 10:00,19,155.175,155.25,155.125,155.25,4
20130801|2012-11-19 11:00,19,155.05,155.05,154.85,154.925,15
20130801|2012-11-19 11:30,19,154.925,154.925,154.675,154.675,12
20130801|2012-11-19 12:00,19,154.675,154.9,154.675,154.9,3
20130801|2012-11-19 12:30,19,154.95,154.95,154.725,154.725,5
20130801|2012-11-19 13:00,19,154.9,155,154.9,155,19
20130801|2012-11-19 14:00,19,154.8,154.8,154.8,154.8,1
20130801|2012-11-19 14:30,19,154.9,154.9,154.9,154.9,1
20130801|2012-11-19 15:00,19,154.875,154.875,154.875,154.875,1
20130801|2012-11-19 23:00,20,154.65,154.65,154.65,154.65,1
20130801|2012-11-20 01:00,20,154.6,154.6,154.6,154.6,1
20130801|2012-11-20 11:30,20,154.95,155,154.95,155,4
20130801|2012-11-20 12:00,20,155.125,155.125,155,155,3
20130801|2012-11-20 12:30,20,155.1,155.1,155,155,3
20130801|2012-11-20 13:00,20,155,155,155,155,4
20130801|2012-11-20 13:30,20,155,155,155,155,4
20130801|2012-11-21 01:00,21,155,155,155,155,1
20130801|2012-11-21 06:30,21,155,155,155,155,1
20130801|2012-11-21 08:00,21,155.2,155.2,155.2,155.2,2
20130801|2012-11-21 08:30,21,155.15,155.15,155.075,155.075,7
20130801|2012-11-21 09:00,21,155.375,155.85,155.375,155.85,8
20130801|2012-11-21 09:30,21,155.85,156.375,155.8,156.3,36
20130801|2012-11-21 10:00,21,156,156,155.85,155.925,14
20130801|2012-11-21 10:30,21,155.95,156.025,155.95,155.975,6
20130801|2012-11-21 11:00,21,155.85,156.3,155.85,156.3,7
20130801|2012-11-21 12:30,21,156.2,156.2,156.1,156.1,7
20130801|2012-11-21 13:30,21,155.75,155.75,155.75,155.75,2
20130801|2012-11-21 14:00,21,155.75,155.75,155.75,155.75,2
20130801|2012-11-21 15:30,21,155.9,156.05,155.9,156.05,4
20130801|2012-11-23 09:00,23,156.325,156.5,156.325,156.5,10
20130801|2012-11-23 09:30,23,156.525,156.525,156.375,156.375,2
20130801|2012-11-23 10:00,23,156.625,156.75,156.575,156.75,9
20130801|2012-11-23 10:30,23,156.85,156.85,156.85,156.85,1
20130801|2012-11-23 11:00,23,156.95,157,156.9,156.9,11
20130801|2012-11-23 11:30,23,157,157.05,157,157,4
20130801|2012-11-23 12:00,23,157,157,157,157,2
20130801|2012-11-26 09:00,26,157,157,156.65,156.65,4
20130801|2012-11-26 09:30,26,156.5,156.625,156.5,156.5,15
20130801|2012-11-26 10:00,26,156.25,156.25,156.25,156.25,1
20130801|2012-11-26 10:30,26,156.45,156.45,156.25,156.25,15
20130801|2012-11-26 11:00,26,156.6,156.6,156.6,156.6,1
20130801|2012-11-26 11:30,26,156.5,156.5,156.5,156.5,5
20130801|2012-11-26 12:00,26,156.425,156.425,156.425,156.425,1
20130801|2012-11-26 14:00,26,156.425,156.425,156.425,156.425,1
20130801|2012-11-27 02:30,27,156.625,156.65,156.625,156.65,2
20130801|2012-11-27 08:30,27,156.65,156.65,156.4,156.4,21
20130801|2012-11-27 09:30,27,156.575,156.575,156.5,156.5,9
20130801|2012-11-27 10:00,27,156.5,156.5,156.5,156.5,7
20130801|2012-11-27 10:30,27,156.625,156.7,156.625,156.7,6
20130801|2012-11-27 11:00,27,156.7,156.85,156.7,156.85,6
20130801|2012-11-27 11:30,27,156.9,156.9,156.9,156.9,1
20130801|2012-11-27 12:00,27,156.525,156.55,156.525,156.55,2
20130801|2012-11-27 12:30,27,156.55,156.55,156.4,156.4,5
20130801|2012-11-27 13:00,27,156.4,156.45,156.4,156.45,8
20130801|2012-11-27 13:30,27,156.325,156.325,156.175,156.175,2
20130801|2012-11-27 14:00,27,156.15,156.15,156.1,156.1,12
20130801|2012-11-27 14:30,27,156.1,156.1,156.1,156.1,1
20130801|2012-11-27 15:00,27,156.1,156.1,156.1,156.1,4
20130801|2012-11-27 15:30,27,156.125,156.175,155.95,155.95,5
20130801|2012-11-28 06:30,28,156.35,156.35,156.3,156.3,3
20130801|2012-11-28 07:30,28,156.3,156.3,156.3,156.3,5
20130801|2012-11-28 08:00,28,156.3,156.3,156.3,156.3,5
20130801|2012-11-28 08:30,28,156.2,156.2,156,156,9
20130801|2012-11-28 09:00,28,156,156,156,156,9
20130801|2012-11-28 09:30,28,156,156,156,156,3
20130801|2012-11-28 10:00,28,156,156,155.9,155.9,3
20130801|2012-11-28 10:30,28,156.175,156.4,156.15,156.4,21
20130801|2012-11-28 11:00,28,156.3,156.525,156.3,156.525,8
20130801|2012-11-28 11:30,28,156.3,156.3,156.075,156.25,8
20130801|2012-11-28 12:00,28,156.225,156.35,156.2,156.35,11
20130801|2012-11-28 12:30,28,155.95,155.95,155.95,155.95,2
20130801|2012-11-28 13:00,28,155.9,156.075,155.9,156.075,4
20130801|2012-11-28 15:30,28,155.95,155.95,155.95,155.95,1
20130801|2012-11-29 08:30,29,156.1,156.1,156,156,2
20130801|2012-11-29 09:00,29,156,156,156,156,1
20130801|2012-11-29 09:30,29,156,156.325,156,156.15,25
20130801|2012-11-29 10:00,29,156.15,156.7,156.15,156.7,61
20130801|2012-11-29 11:30,29,156.5,156.5,156.5,156.5,1
20130801|2012-11-29 12:00,29,156.675,156.675,156.65,156.675,3
20130801|2012-11-29 12:30,29,156.5,156.775,156.5,156.6,16
20130801|2012-11-30 09:00,30,156.35,156.35,156.3,156.3,2
20130801|2012-11-30 09:30,30,156.3,156.3,156.1,156.1,19
20130801|2012-11-30 10:00,30,156,156.1,155.9,156.05,16
20130801|2012-11-30 10:30,30,156.1,156.125,156.05,156.05,4
20130801|2012-11-30 11:00,30,156,156,155.9,156,13
20130801|2012-11-30 11:30,30,156,156.025,156,156,25
20130801|2012-11-30 12:00,30,156,156.3,156,156.125,43
20130801|2012-11-30 12:30,30,156,156,155.7,155.7,20
20130801|2012-11-30 13:00,30,156,156,155.85,156,8
20130801|2012-11-30 13:30,30,155.925,155.925,155.925,155.925,1
20130801|2012-12-03 09:00,3,155.6,155.85,155.5,155.85,12
20130801|2012-12-03 09:30,3,155.6,155.7,155.6,155.675,3
20130801|2012-12-03 10:00,3,155.7,155.7,155.5,155.6,12
20130801|2012-12-03 10:30,3,155.5,155.575,155.5,155.575,3
20130801|2012-12-03 11:30,3,155.575,155.7,155.575,155.7,10
20130801|2012-12-03 12:00,3,155.775,156.15,155.75,156.025,29
20130801|2012-12-03 12:30,3,156.35,156.5,156.35,156.425,6
20130801|2012-12-03 13:00,3,156.275,156.275,156.275,156.275,1
20130801|2012-12-03 15:00,3,156.475,156.475,156.475,156.475,1
20130801|2012-12-04 09:00,4,156.45,156.45,156.45,156.45,8
20130801|2012-12-04 09:30,4,156.525,156.525,156.325,156.325,11
20130801|2012-12-04 10:00,4,156.25,156.25,156.15,156.175,5
20130801|2012-12-04 10:30,4,156.125,156.125,156.125,156.125,8
20130801|2012-12-04 11:00,4,156.4,156.4,156.25,156.25,2
20130801|2012-12-04 12:30,4,156.3,156.375,156.3,156.375,2
20130801|2012-12-04 13:00,4,156.375,156.375,156.375,156.375,1
20130801|2012-12-04 19:00,5,156.225,156.225,156.225,156.225,2
20130801|2012-12-04 19:30,5,156.375,156.375,156.375,156.375,1
20130801|2012-12-04 20:00,5,156.35,156.35,156.35,156.35,1
20130801|2012-12-05 06:30,5,156.35,156.35,156.35,156.35,1
20130801|2012-12-05 08:00,5,156.475,156.875,156.475,156.875,6
20130801|2012-12-05 08:30,5,156.875,156.875,156.7,156.7,3
20130801|2012-12-05 09:00,5,156.525,156.525,156.325,156.325,5
20130801|2012-12-05 09:30,5,156.3,156.3,156.2,156.2,9
20130801|2012-12-05 10:00,5,156.4,156.5,156.4,156.5,4
20130801|2012-12-05 10:30,5,156.45,156.8,156.45,156.8,31
20130801|2012-12-05 11:00,5,156.85,156.975,156.85,156.925,6
20130801|2012-12-05 11:30,5,156.9,156.925,156.85,156.85,9
20130801|2012-12-05 12:00,5,156.95,156.95,156.625,156.625,3
20130801|2012-12-05 12:30,5,156.625,156.925,156.5,156.925,15
20130801|2012-12-05 13:00,5,156.925,156.925,156.9,156.9,6
20130801|2012-12-05 14:00,5,156.9,157,156.875,157,20
20130801|2012-12-05 14:30,5,156.9,157,156.9,157,5
20130801|2012-12-05 15:00,5,157,157.075,157,157.075,3
20130801|2012-12-05 17:00,6,157.05,157.075,157.05,157.075,3
20130801|2012-12-06 00:30,6,157,157,157,157,1
20130801|2012-12-06 06:30,6,157.05,157.05,157.05,157.05,1
20130801|2012-12-06 08:00,6,157,157,156.95,156.95,2
20130801|2012-12-06 09:00,6,156.5,156.65,156.5,156.65,6
20130801|2012-12-06 09:30,6,156.975,157.175,156.975,157.175,21
20130801|2012-12-06 10:30,6,157.175,157.35,157.175,157.3,10
20130801|2012-12-06 11:00,6,157.3,157.3,157.3,157.3,2
20130801|2012-12-06 11:30,6,157.15,157.15,157.15,157.15,2
20130801|2012-12-06 12:00,6,157.475,158,157.475,158,32
20130801|2012-12-06 12:30,6,157.7,157.725,157.675,157.675,8
20130801|2012-12-06 13:00,6,157.75,157.75,157.675,157.675,3
20130801|2012-12-06 14:00,6,157.575,157.575,157.575,157.575,1
20130801|2012-12-06 17:00,7,157.8,157.8,157.8,157.8,1
20130801|2012-12-06 18:00,7,157.55,157.55,157.55,157.55,3
20130801|2012-12-06 18:30,7,157.55,157.55,157.55,157.55,1
20130801|2012-12-06 21:00,7,157.55,157.55,157.55,157.55,1
20130801|2012-12-07 06:30,7,157.5,157.5,157.5,157.5,1
20130801|2012-12-07 07:00,7,157.5,157.5,157.5,157.5,1
20130801|2012-12-07 08:00,7,157.525,157.525,157.35,157.35,7
20130801|2012-12-07 08:30,7,157.4,157.4,157.35,157.35,3
20130801|2012-12-07 09:00,7,157.625,157.675,157.4,157.4,7
20130801|2012-12-07 09:30,7,157.475,157.525,157.25,157.525,41
20130801|2012-12-07 10:00,7,157.6,157.6,157.6,157.6,2
20130801|2012-12-07 10:30,7,157.65,157.65,157.575,157.625,5
20130801|2012-12-07 11:00,7,157.7,157.875,157.7,157.775,8
20130801|2012-12-07 11:30,7,157.85,158,157.85,157.9,18
20130801|2012-12-07 12:00,7,157.9,158,157.9,158,9
20130801|2012-12-07 12:30,7,158,158,157.875,157.875,4
20130801|2012-12-07 13:00,7,157.85,157.85,157.85,157.85,2
20130801|2012-12-10 09:00,10,157.75,158.5,157.75,158.15,24
20130801|2012-12-10 09:30,10,158,158.25,158,158.25,7
20130801|2012-12-10 10:00,10,158.225,158.225,158.1,158.1,4
20130801|2012-12-10 10:30,10,158,158,157.825,157.825,3
20130801|2012-12-10 11:30,10,158.2,158.25,158.2,158.25,6
20130801|2012-12-10 12:00,10,158,158,158,158,1
20130801|2012-12-10 12:30,10,158,158.35,158,158.35,17
20130801|2012-12-10 13:00,10,158.375,158.4,158.35,158.4,5
20130801|2012-12-10 13:30,10,158.25,158.375,158.25,158.3,5
20130801|2012-12-10 14:00,10,158.3,158.3,158.3,158.3,1
20130801|2012-12-11 05:00,11,158.35,158.35,158.35,158.35,2
20130801|2012-12-11 06:30,11,158.35,158.35,158.275,158.275,5
20130801|2012-12-11 07:00,11,158.2,158.2,158.2,158.2,1
20130801|2012-12-11 08:00,11,158.3,158.3,158.3,158.3,1
20130801|2012-12-11 08:30,11,158.275,158.275,158.25,158.25,9
20130801|2012-12-11 09:00,11,158.55,158.6,158.475,158.475,7
20130801|2012-12-11 09:30,11,158.45,159.25,158.45,159.25,54
20130801|2012-12-11 10:00,11,159.25,159.675,159.15,159.525,24
20130801|2012-12-11 10:30,11,159.675,159.725,159.35,159.5,11
20130801|2012-12-11 11:00,11,159.475,159.775,159.35,159.775,31
20130801|2012-12-11 11:30,11,159.75,160,159.75,159.85,96
20130801|2012-12-11 12:00,11,159.8,160.4,159.75,160.15,28
20130801|2012-12-11 12:30,11,160.25,160.45,159.925,160.45,31
20130801|2012-12-11 13:00,11,160.325,160.425,160.125,160.125,8
20130801|2012-12-11 14:00,11,159.75,159.75,159.75,159.75,1
20130801|2012-12-11 14:30,11,159.925,159.925,159.9,159.9,3
20130801|2012-12-11 15:30,11,159.85,159.85,159.85,159.85,2
20130801|2012-12-11 20:00,12,160.1,160.1,160.1,160.1,1
20130801|2012-12-12 07:00,12,160.3,160.3,160.225,160.225,4
20130801|2012-12-12 07:30,12,160.25,160.35,160.225,160.35,8
20130801|2012-12-12 08:00,12,160.225,160.225,160.225,160.225,1
20130801|2012-12-12 08:30,12,160.225,160.275,160.225,160.275,3
20130801|2012-12-12 09:00,12,160.25,161,160.25,161,50
20130801|2012-12-12 09:30,12,160.925,160.925,160.5,160.5,19
20130801|2012-12-12 10:00,12,160.4,161.25,160.4,161,75
20130801|2012-12-12 10:30,12,160.725,160.725,160.3,160.3,33
20130801|2012-12-12 11:00,12,160.25,160.3,160.075,160.2,61
20130801|2012-12-12 11:30,12,160.2,160.35,160.1,160.35,28
20130801|2012-12-12 12:00,12,160.35,160.575,160.25,160.25,14
20130801|2012-12-12 12:30,12,160.25,160.5,160,160.425,54
20130801|2012-12-12 13:00,12,160.325,160.325,160.1,160.1,9
20130801|2012-12-12 13:30,12,160.1,160.1,160.1,160.1,1
20130801|2012-12-12 14:00,12,160.075,160.075,160,160,3
20130801|2012-12-12 14:30,12,160.05,160.05,160.05,160.05,2
20130801|2012-12-12 15:00,12,160.05,160.2,160.05,160.2,4
20130801|2012-12-12 17:00,13,160.15,160.15,160.15,160.15,2
20130801|2012-12-12 17:30,13,160.2,160.2,160.2,160.2,4
20130801|2012-12-12 22:00,13,160.4,160.4,160.4,160.4,1
20130801|2012-12-12 22:30,13,160.4,160.4,160.4,160.4,2
20130801|2012-12-12 23:30,13,160.4,160.4,160.4,160.4,1
20130801|2012-12-13 00:00,13,160.6,160.6,160.6,160.6,1
20130801|2012-12-13 01:00,13,160.6,160.6,160.6,160.6,1
20130801|2012-12-13 02:00,13,160.6,160.6,160.6,160.6,1
20130801|2012-12-13 06:00,13,160.6,160.6,160.6,160.6,1
20130801|2012-12-13 08:00,13,160.7,160.725,160.5,160.5,7
20130801|2012-12-13 08:30,13,160.4,160.5,160.4,160.4,10
20130801|2012-12-13 09:00,13,160.5,161.65,160.5,161.55,165
20130801|2012-12-13 09:30,13,161.55,162,161.4,161.975,111
20130801|2012-12-13 10:00,13,162,162.35,162,162.15,79
20130801|2012-12-13 10:30,13,162.15,162.15,162,162.1,19
20130801|2012-12-13 11:00,13,162,162,161.525,161.7,18
20130801|2012-12-13 11:30,13,161.825,161.825,161.55,161.6,20
20130801|2012-12-13 12:00,13,161.55,161.55,161.4,161.4,8
20130801|2012-12-13 12:30,13,161.4,161.45,161.1,161.225,32
20130801|2012-12-13 13:00,13,161.2,161.25,161.175,161.2,14
20130801|2012-12-13 13:30,13,161,161,161,161,7
20130801|2012-12-13 15:00,13,161,161,161,161,2
20130801|2012-12-13 15:30,13,160.8,160.8,160.8,160.8,2
20130801|2012-12-13 18:30,14,160.95,160.95,160.95,160.95,1
20130801|2012-12-13 20:30,14,161,161,161,161,1
20130801|2012-12-14 06:30,14,161.25,161.25,161.25,161.25,1
20130801|2012-12-14 08:00,14,161,161.25,160.8,160.8,23
20130801|2012-12-14 08:30,14,161.25,161.25,161,161.075,7
20130801|2012-12-14 09:00,14,160.975,161.275,160.975,161.15,6
20130801|2012-12-14 09:30,14,161.125,161.125,161,161,14
20130801|2012-12-14 10:00,14,161,161,160.8,160.925,5
20130801|2012-12-14 10:30,14,161,161.5,161,161.5,28
20130801|2012-12-14 11:00,14,161.5,161.6,161.375,161.6,16
20130801|2012-12-14 11:30,14,161.4,161.4,161.325,161.325,3
20130801|2012-12-14 12:00,14,161.35,161.35,161.35,161.35,4
20130801|2012-12-14 12:30,14,161.275,161.875,161.275,161.8,15
20130801|2012-12-14 13:00,14,161.7,161.725,161.5,161.5,10
20130801|2012-12-14 13:30,14,161.6,161.6,161.55,161.55,5
20130801|2012-12-17 09:00,17,161.95,162.15,161.55,162.125,55
20130801|2012-12-17 09:30,17,162.15,162.15,162,162,9
20130801|2012-12-17 10:00,17,161.95,162.175,161.9,162.1,22
20130801|2012-12-17 10:30,17,162.075,162.075,161.575,161.8,29
20130801|2012-12-17 11:00,17,161.8,161.825,161.775,161.825,5
20130801|2012-12-17 11:30,17,161.875,162,161.775,161.775,12
20130801|2012-12-17 12:00,17,161.875,161.925,161.875,161.875,7
20130801|2012-12-17 12:30,17,161.95,162.55,161.95,162.55,45
20130801|2012-12-17 13:00,17,162.5,162.6,162.45,162.45,9
20130801|2012-12-17 13:30,17,162.425,162.425,162.425,162.425,1
20130801|2012-12-17 14:30,17,162.4,162.4,162.4,162.4,1
20130801|2012-12-17 15:00,17,162.45,162.45,162.45,162.45,1
20130801|2012-12-17 15:30,17,162.55,162.55,162.55,162.55,1
20130801|2012-12-17 19:30,18,162.55,162.55,162.55,162.55,1
20130801|2012-12-17 20:30,18,162.55,162.55,162.55,162.55,1
20130801|2012-12-17 22:00,18,162.65,162.65,162.65,162.65,1
20130801|2012-12-18 07:00,18,162.55,162.55,162.55,162.55,2
20130801|2012-12-18 07:30,18,162.525,162.525,162.4,162.4,12
20130801|2012-12-18 08:00,18,162.475,162.475,162.425,162.425,2
20130801|2012-12-18 08:30,18,162.55,162.65,162.55,162.65,6
20130801|2012-12-18 09:00,18,162.425,162.8,162.25,162.8,52
20130801|2012-12-18 09:30,18,162.8,163,162.8,162.975,37
20130801|2012-12-18 10:00,18,162.9,163.15,162.575,162.575,40
20130801|2012-12-18 10:30,18,162.625,162.7,162.575,162.575,12
20130801|2012-12-18 11:00,18,162.65,162.75,162.65,162.65,8
20130801|2012-12-18 11:30,18,162.75,162.775,162.45,162.45,9
20130801|2012-12-18 12:00,18,162.35,162.55,162,162.55,51
20130801|2012-12-18 12:30,18,162.6,162.6,161.4,161.5,28
20130801|2012-12-18 13:00,18,161.4,161.5,161.2,161.25,13
20130801|2012-12-18 13:30,18,161.25,161.25,161.25,161.25,2
20130801|2012-12-18 14:00,18,161.15,161.15,161.15,161.15,1
20130801|2012-12-18 14:30,18,161.1,161.1,161.1,161.1,1
20130801|2012-12-18 15:00,18,161.1,161.1,161.1,161.1,1
20130801|2012-12-19 03:30,19,161.425,161.5,161.425,161.5,5
20130801|2012-12-19 04:00,19,161.275,161.275,161.275,161.275,1
20130801|2012-12-19 07:30,19,161.425,161.425,161.425,161.425,1
20130801|2012-12-19 08:00,19,161.425,161.625,161.425,161.55,13
20130801|2012-12-19 08:30,19,161.55,161.575,161.3,161.3,11
20130801|2012-12-19 09:00,19,161.3,161.85,161.3,161.825,15
20130801|2012-12-19 09:30,19,161.975,162.05,161.975,162,8
20130801|2012-12-19 10:00,19,162,162.15,162,162.15,8
20130801|2012-12-19 10:30,19,162.225,162.3,162.2,162.2,7
20130801|2012-12-19 11:00,19,161.825,161.825,161.8,161.8,3
20130801|2012-12-19 11:30,19,162,162.1,162,162,12
20130801|2012-12-19 12:00,19,162.225,162.225,162.225,162.225,1
20130801|2012-12-19 12:30,19,161.925,162.5,161.925,162.5,17
20130801|2012-12-19 13:00,19,162.5,162.65,162.5,162.65,10
20130801|2012-12-19 13:30,19,162.6,162.6,162.6,162.6,2
20130801|2012-12-19 14:00,19,162.4,162.4,162.4,162.4,2
20130801|2012-12-19 14:30,19,162.5,162.5,162.5,162.5,3
20130801|2012-12-19 15:30,19,162.45,162.45,162.325,162.325,4
20130801|2012-12-19 22:00,20,162.5,162.5,162.45,162.45,2
20130801|2012-12-20 07:00,20,162.725,162.725,162.725,162.725,1
20130801|2012-12-20 07:30,20,162.6,162.6,162.6,162.6,1
20130801|2012-12-20 08:00,20,162.475,162.475,162.475,162.475,1
20130801|2012-12-20 08:30,20,162.125,162.125,162.05,162.05,3
20130801|2012-12-20 09:00,20,162.025,162.25,162,162.05,6
20130801|2012-12-20 09:30,20,162.2,162.2,162.2,162.2,3
20130801|2012-12-20 10:00,20,162.125,162.125,162.05,162.05,10
20130801|2012-12-20 10:30,20,162.05,162.125,161.55,161.55,9
20130801|2012-12-20 11:00,20,161.675,161.675,161.525,161.525,3
20130801|2012-12-20 11:30,20,161.85,161.85,161.85,161.85,1
20130801|2012-12-20 12:00,20,161.95,161.95,161.95,161.95,1
20130801|2012-12-20 12:30,20,162.1,162.25,161.825,161.975,11
20130801|2012-12-20 13:00,20,161.7,161.85,161.6,161.85,11
20130801|2012-12-20 13:30,20,161.85,161.85,161.85,161.85,1
20130801|2012-12-20 15:30,20,161.925,161.925,161.925,161.925,1
20130801|2012-12-20 20:30,21,161.55,161.55,161.55,161.55,2
20130801|2012-12-21 07:30,21,161.475,161.475,161.2,161.2,4
20130801|2012-12-21 08:00,21,161.45,161.45,161.45,161.45,1
20130801|2012-12-21 08:30,21,161.275,161.275,161.25,161.25,3
20130801|2012-12-21 09:00,21,161.25,161.25,160.45,160.925,36
20130801|2012-12-21 09:30,21,161,161.125,161,161.125,6
20130801|2012-12-21 10:00,21,161.325,161.5,161.325,161.5,12
20130801|2012-12-21 10:30,21,161.425,161.5,161.425,161.5,2
20130801|2012-12-21 11:00,21,161.35,161.5,161.35,161.5,27
20130801|2012-12-21 11:30,21,161.55,161.875,161.55,161.875,4
20130801|2012-12-21 12:00,21,161.725,161.725,161.35,161.35,8
20130801|2012-12-21 12:30,21,161.875,161.925,161.575,161.8,15
20130801|2012-12-21 13:30,21,161.675,162.15,161.675,162.15,30
20130801|2012-12-24 09:30,24,161.7,161.825,161.7,161.825,5
20130801|2012-12-24 10:30,24,161.75,161.75,161.75,161.75,1
20130801|2012-12-24 11:00,24,161.925,161.925,161.85,161.85,4
20130801|2012-12-24 11:30,24,161.85,161.85,161.625,161.65,12
20130801|2012-12-24 12:00,24,161.75,161.75,161.75,161.75,3
20130801|2012-12-26 09:00,26,162,162,162,162,4
20130801|2012-12-26 09:30,26,161.65,161.65,161.65,161.65,1
20130801|2012-12-26 10:00,26,161.6,161.75,161.6,161.75,4
20130801|2012-12-26 10:30,26,162,162.225,161.875,162.225,11
20130801|2012-12-26 11:00,26,162.25,162.65,162.25,162.575,13
20130801|2012-12-26 11:30,26,162.4,162.725,162.4,162.5,6
20130801|2012-12-26 12:00,26,162.725,162.725,162.725,162.725,1
20130801|2012-12-26 12:30,26,162.5,162.5,162.25,162.25,5
20130801|2012-12-26 13:00,26,162.4,162.45,162.4,162.45,2
20130801|2012-12-26 13:30,26,162.475,162.475,162.475,162.475,2
20130801|2012-12-26 14:00,26,162.175,162.175,162.175,162.175,2
20130801|2012-12-26 15:30,26,162.15,162.15,162.15,162.15,1
20130801|2012-12-27 08:00,27,162.4,162.4,162.4,162.4,3
20130801|2012-12-27 08:30,27,162.175,162.175,162,162,9
20130801|2012-12-27 09:00,27,161.8,161.8,161.325,161.325,14
20130801|2012-12-27 09:30,27,161.525,161.9,161.35,161.9,16
20130801|2012-12-27 10:00,27,161.75,162.15,161.75,162.15,11
20130801|2012-12-27 11:00,27,161.9,162,161.9,162,4
20130801|2012-12-27 11:30,27,162,162,161.775,161.9,8
20130801|2012-12-27 12:00,27,161.825,162.075,161.825,161.975,9
20130801|2012-12-27 12:30,27,162.075,162.075,161.475,161.525,10
20130801|2012-12-27 13:00,27,161.75,161.775,161.625,161.625,5
20130801|2012-12-27 13:30,27,161.625,161.675,161.625,161.675,2
20130801|2012-12-27 15:00,27,161.85,161.85,161.85,161.85,1
20130801|2012-12-28 08:00,28,161.5,161.5,161.375,161.375,2
20130801|2012-12-28 09:00,28,161.75,161.8,161.75,161.8,3
20130801|2012-12-28 09:30,28,161.825,161.825,161.825,161.825,1
20130801|2012-12-28 10:00,28,161.8,161.8,161.8,161.8,1
20130801|2012-12-28 10:30,28,161.9,161.9,161.9,161.9,1
20130801|2012-12-28 11:00,28,161.9,161.975,161.9,161.975,4
20130801|2012-12-28 12:00,28,162,162,161.95,161.95,5
20130801|2012-12-28 12:30,28,161.9,162.65,161.9,162.65,89
20130801|2012-12-28 13:00,28,162.65,162.85,162.45,162.85,32
20130801|2012-12-28 13:30,28,162.875,162.95,162.775,162.9,8
20130801|2012-12-31 09:00,31,162.325,163.3,162.325,163.225,46
20130801|2012-12-31 09:30,31,163.05,163.25,163.05,163.2,22
20130801|2012-12-31 10:00,31,163.05,163.15,162.95,162.95,23
20130801|2012-12-31 10:30,31,162.95,163,162.925,163,10
20130801|2012-12-31 11:00,31,163.025,163.05,162.9,162.925,11
20130801|2012-12-31 11:30,31,162.875,162.875,162.525,162.525,2
20130801|2012-12-31 12:00,31,162.5,162.625,162.475,162.625,8
20130801|2012-12-31 12:30,31,162.425,162.45,161.925,162.125,24
20130801|2012-12-31 13:00,31,162.125,162.125,161.875,162,6
20130801|2012-12-31 13:30,31,161.8,161.8,161.75,161.75,4
20130801|2012-12-31 14:00,31,161.95,161.95,161.75,161.75,4
20130801|2012-12-31 15:30,31,161.95,161.95,161.95,161.95,1
20130801|2013-01-02 09:00,2,162.225,163,162.225,162.825,13
20130801|2013-01-02 09:30,2,162.325,162.525,162.2,162.2,9
20130801|2013-01-02 10:00,2,162,162.05,161.2,161.95,26
20130801|2013-01-02 10:30,2,161.925,161.925,161.725,161.8,4
20130801|2013-01-02 11:30,2,162.15,162.275,161.85,161.85,6
20130801|2013-01-02 12:00,2,161.925,162,161.925,162,7
20130801|2013-01-02 12:30,2,162.125,162.45,162.125,162.375,6
20130801|2013-01-02 13:00,2,162.525,162.575,162.525,162.575,2
20130801|2013-01-02 13:30,2,162.575,162.575,162.575,162.575,1
20130801|2013-01-02 15:00,2,162.6,162.6,162.55,162.6,3
20130801|2013-01-02 15:30,2,162.525,162.525,162.525,162.525,1
20130801|2013-01-02 19:30,3,162.675,162.675,162.675,162.675,1
20130801|2013-01-02 20:00,3,162.675,162.675,162.675,162.675,1
20130801|2013-01-03 09:00,3,162.4,163.25,162.4,163.25,25
20130801|2013-01-03 09:30,3,163.125,163.125,163,163,3
20130801|2013-01-03 10:00,3,163.075,163.375,163.025,163.25,17
20130801|2013-01-03 10:30,3,163.3,163.5,163.2,163.2,34
20130801|2013-01-03 11:00,3,163.3,163.6,163.2,163.6,18
20130801|2013-01-03 11:30,3,163.45,163.6,163.35,163.35,27
20130801|2013-01-03 12:00,3,163.5,163.5,163.325,163.375,17
20130801|2013-01-03 12:30,3,163.375,163.5,162.9,163.325,25
20130801|2013-01-03 13:00,3,163.325,163.375,163.325,163.375,4
20130801|2013-01-03 14:00,3,163.25,163.25,163.25,163.25,1
20130801|2013-01-03 15:30,3,163.5,163.5,163.5,163.5,1
20130801|2013-01-03 19:00,4,163.35,163.35,163.3,163.3,3
20130801|2013-01-03 23:00,4,163.375,163.375,163.375,163.375,1
20130801|2013-01-04 06:30,4,163.65,163.65,163.65,163.65,1
20130801|2013-01-04 09:00,4,163.7,164,163.4,163.4,97
20130801|2013-01-04 09:30,4,163.35,163.575,163.2,163.2,25
20130801|2013-01-04 10:00,4,163.425,163.5,163.35,163.5,8
20130801|2013-01-04 10:30,4,163.5,163.65,163.4,163.6,13
20130801|2013-01-04 11:00,4,163.65,163.675,163.45,163.675,11
20130801|2013-01-04 11:30,4,163.725,163.75,163.6,163.6,18
20130801|2013-01-04 12:00,4,163.775,163.85,163.6,163.75,38
20130801|2013-01-04 12:30,4,163.575,164.05,163.55,163.675,79
20130801|2013-01-04 13:00,4,163.85,163.85,163.525,163.525,10
20130801|2013-01-04 13:30,4,163.7,163.9,163.7,163.9,6
20130801|2013-01-07 09:00,7,163.725,163.75,163.275,163.475,34
20130801|2013-01-07 09:30,7,163.275,163.475,163.25,163.3,11
20130801|2013-01-07 10:00,7,163.3,163.675,163.3,163.675,5
20130801|2013-01-07 10:30,7,163.675,163.85,163.475,163.475,12
20130801|2013-01-07 11:00,7,163.325,163.525,163.325,163.525,3
20130801|2013-01-07 11:30,7,163.35,163.6,163.35,163.575,10
20130801|2013-01-07 12:00,7,163.6,163.75,163.6,163.675,15
20130801|2013-01-07 12:30,7,163.575,163.825,163.575,163.825,23
20130801|2013-01-07 13:00,7,163.975,163.975,163.925,163.975,8
20130801|2013-01-07 13:30,7,163.9,164,163.9,164,2
20130801|2013-01-07 17:00,8,163.4,163.825,163.4,163.825,3
20130801|2013-01-07 19:00,8,163.525,163.525,163.4,163.4,8
20130801|2013-01-07 23:30,8,163.8,163.8,163.8,163.8,1
20130801|2013-01-08 01:00,8,163.975,164,163.975,164,20
20130801|2013-01-08 03:00,8,164.05,164.05,164.05,164.05,1
20130801|2013-01-08 08:00,8,164,164,164,164,2
20130801|2013-01-08 08:30,8,163.8,163.8,163.775,163.775,5
20130801|2013-01-08 09:00,8,163.775,163.875,163.45,163.6,19
20130801|2013-01-08 09:30,8,163.4,163.4,162.775,163.1,64
20130801|2013-01-08 10:00,8,163.15,163.325,162.9,162.975,14
20130801|2013-01-08 10:30,8,162.95,163.075,162.9,163,12
20130801|2013-01-08 11:00,8,162.825,162.85,162.525,162.65,26
20130801|2013-01-08 11:30,8,162.55,162.575,162.275,162.35,17
20130801|2013-01-08 12:00,8,162.25,162.25,162.25,162.25,1
20130801|2013-01-08 12:30,8,162.475,162.625,162.35,162.625,11
20130801|2013-01-08 13:00,8,162.4,162.55,162.375,162.45,14
20130801|2013-01-08 13:30,8,162.625,162.75,162.625,162.75,8
20130801|2013-01-08 14:00,8,162.675,162.675,162.675,162.675,3
20130801|2013-01-09 03:30,9,162.85,162.85,162.85,162.85,1
20130801|2013-01-09 05:00,9,162.875,162.925,162.875,162.925,2
20130801|2013-01-09 05:30,9,162.975,162.975,162.95,162.95,2
20130801|2013-01-09 06:00,9,162.975,162.975,162.975,162.975,1
20130801|2013-01-09 06:30,9,163,163,163,163,2
20130801|2013-01-09 07:00,9,162.95,162.95,162.95,162.95,1
20130801|2013-01-09 08:30,9,162.5,162.5,162.475,162.475,3
20130801|2013-01-09 09:00,9,162.475,162.575,162.35,162.55,22
20130801|2013-01-09 09:30,9,162.55,162.55,162.175,162.175,35
20130801|2013-01-09 10:00,9,162.225,162.25,162.125,162.175,17
20130801|2013-01-09 10:30,9,162.075,162.1,161.95,162.05,28
20130801|2013-01-09 11:00,9,162,162.025,161.825,161.95,22
20130801|2013-01-09 11:30,9,162.05,162.25,161.9,162.025,21
20130801|2013-01-09 12:00,9,161.85,162,161.8,162,5
20130801|2013-01-09 12:30,9,161.875,161.9,161.8,161.9,14
20130801|2013-01-09 13:00,9,161.9,162,161.9,161.975,21
20130801|2013-01-09 13:30,9,161.9,161.9,161.9,161.9,5
20130801|2013-01-09 14:00,9,161.9,161.9,161.875,161.875,4
20130801|2013-01-09 15:00,9,161.975,161.975,161.975,161.975,1
20130801|2013-01-09 17:00,10,161.825,161.825,161.825,161.825,1
20130801|2013-01-09 17:30,10,161.825,161.825,161.825,161.825,1
20130801|2013-01-09 19:30,10,161.8,161.8,161.8,161.8,1
20130801|2013-01-09 20:00,10,161.65,161.65,161.65,161.65,1
20130801|2013-01-09 22:30,10,161.75,161.75,161.75,161.75,1
20130801|2013-01-10 08:00,10,161.675,161.675,161.625,161.625,5
20130801|2013-01-10 08:30,10,161.625,161.85,161.625,161.85,4
20130801|2013-01-10 09:00,10,161.95,161.95,161.65,161.8,12
20130801|2013-01-10 09:30,10,161.7,161.8,161.55,161.6,10
20130801|2013-01-10 10:00,10,161.625,161.65,161.45,161.475,16
20130801|2013-01-10 10:30,10,161.55,161.575,161.075,161.15,27
20130801|2013-01-10 11:00,10,161.15,161.15,161.125,161.15,52
20130801|2013-01-10 11:30,10,161.2,161.2,161.15,161.15,17
20130801|2013-01-10 12:00,10,161.125,161.35,161.05,161.25,20
20130801|2013-01-10 12:30,10,161.15,161.225,161.075,161.075,16
20130801|2013-01-10 13:00,10,161.2,161.2,161.1,161.1,31
20130801|2013-01-10 13:30,10,161.2,161.25,161.075,161.1,14
20130801|2013-01-10 14:30,10,161.025,161.05,161,161.025,6
20130801|2013-01-10 15:00,10,161.025,161.025,160.975,160.975,2
20130801|2013-01-10 15:30,10,161.075,161.075,160.875,160.875,8
20130801|2013-01-10 20:00,11,160.925,160.95,160.925,160.95,2
20130801|2013-01-10 22:30,11,160.75,160.75,160.75,160.75,3
20130801|2013-01-10 23:00,11,160.7,160.7,160.7,160.7,1
20130801|2013-01-11 04:00,11,160.525,160.525,160.525,160.525,1
20130801|2013-01-11 05:00,11,160.525,160.525,160.525,160.525,1
20130801|2013-01-11 07:00,11,160.675,160.675,160.675,160.675,1
20130801|2013-01-11 07:30,11,160.525,160.525,160.525,160.525,1
20130801|2013-01-11 08:00,11,160.6,160.975,160.6,160.975,21
20130801|2013-01-11 09:00,11,160.825,160.825,160.525,160.6,32
20130801|2013-01-11 09:30,11,160.55,160.75,160.425,160.75,49
20130801|2013-01-11 10:00,11,160.65,160.9,160.625,160.9,12
20130801|2013-01-11 10:30,11,161,162.425,160.8,161.65,53
20130801|2013-01-11 11:00,11,161.4,161.4,160.15,160.825,75
20130801|2013-01-11 11:30,11,160.65,160.65,160.3,160.35,70
20130801|2013-01-11 12:00,11,160.225,160.275,160.025,160.025,15
20130801|2013-01-11 12:30,11,160.2,160.675,160,160,86
20130801|2013-01-11 13:00,11,160.15,160.25,160.05,160.25,45
20130801|2013-01-11 13:30,11,160.225,160.25,160.15,160.25,10
20130801|2013-01-14 09:00,14,159.775,159.95,159.3,159.45,181
20130801|2013-01-14 09:30,14,159.45,160.1,159.3,160.1,104
20130801|2013-01-14 10:00,14,160.125,160.975,160.125,160.7,73
20130801|2013-01-14 10:30,14,160.7,161,160.65,161,73
20130801|2013-01-14 11:00,14,160.675,160.675,160.65,160.65,23
20130801|2013-01-14 11:30,14,160.65,160.7,160.325,160.35,30
20130801|2013-01-14 12:00,14,160.275,160.475,160.25,160.475,7
20130801|2013-01-14 12:30,14,160.35,160.45,160.2,160.45,15
20130801|2013-01-14 13:00,14,160.4,160.625,160.4,160.55,13
20130801|2013-01-14 14:00,14,160.525,160.55,160.525,160.55,2
20130801|2013-01-14 15:30,14,160.6,160.6,160.6,160.6,1
20130801|2013-01-14 21:30,15,160.6,160.6,160.6,160.6,1
20130801|2013-01-15 03:00,15,160.25,160.25,160.25,160.25,1
20130801|2013-01-15 04:30,15,160.175,160.225,160.175,160.225,2
20130801|2013-01-15 05:30,15,160.1,160.1,160.1,160.1,8
20130801|2013-01-15 06:00,15,160.2,160.2,160.2,160.2,1
20130801|2013-01-15 06:30,15,160.15,160.15,160.15,160.15,1
20130801|2013-01-15 07:30,15,160.575,160.7,160.55,160.55,3
20130801|2013-01-15 08:30,15,160.5,160.5,160.425,160.425,2
20130801|2013-01-15 09:00,15,160.575,160.75,160.225,160.575,10
20130801|2013-01-15 09:30,15,160.725,160.875,160.525,160.675,22
20130801|2013-01-15 10:00,15,160.575,160.6,160.1,160.1,26
20130801|2013-01-15 10:30,15,160.3,160.425,160.3,160.425,8
20130801|2013-01-15 11:00,15,160.5,160.575,160.05,160.1,22
20130801|2013-01-15 11:30,15,160.05,160.575,160,160.55,72
20130801|2013-01-15 12:00,15,160.475,160.5,160.3,160.3,29
20130801|2013-01-15 12:30,15,160.25,160.25,159.9,159.9,84
20130801|2013-01-15 13:00,15,160.025,160.1,160,160.025,5
20130801|2013-01-15 13:30,15,159.95,160.025,159.825,160.025,3
20130801|2013-01-15 14:00,15,160.175,160.35,160.175,160.35,11
20130801|2013-01-15 19:00,16,160.05,160.05,160.025,160.025,2
20130801|2013-01-16 00:00,16,160,160,160,160,10
20130801|2013-01-16 02:30,16,159.925,159.975,159.925,159.975,4
20130801|2013-01-16 06:00,16,159.9,159.9,159.9,159.9,1
20130801|2013-01-16 07:00,16,159.9,159.95,159.9,159.95,6
20130801|2013-01-16 07:30,16,160,160,160,160,13
20130801|2013-01-16 08:00,16,159.975,159.975,159.975,159.975,1
20130801|2013-01-16 08:30,16,159.95,159.95,159.675,159.7,20
20130801|2013-01-16 09:00,16,159.675,159.675,159.5,159.675,40
20130801|2013-01-16 09:30,16,159.5,160.35,159.475,160,80
20130801|2013-01-16 10:00,16,159.725,159.75,159.5,159.55,22
20130801|2013-01-16 10:30,16,159.6,159.7,159.475,159.575,18
20130801|2013-01-16 11:00,16,159.45,159.45,158.8,158.9,56
20130801|2013-01-16 11:30,16,159.05,159.25,158.75,158.75,38
20130801|2013-01-16 12:00,16,158.725,158.725,158.1,158.45,134
20130801|2013-01-16 12:30,16,158.375,158.85,158.3,158.35,79
20130801|2013-01-16 13:00,16,158.3,158.55,158.275,158.3,23
20130801|2013-01-16 14:00,16,158.375,158.425,158.375,158.425,8
20130801|2013-01-16 14:30,16,158.325,158.5,158.25,158.475,25
20130801|2013-01-16 15:30,16,158.375,158.4,158.35,158.4,25
20130801|2013-01-16 17:00,17,158.4,158.45,158.4,158.425,6
20130801|2013-01-16 17:30,17,158.45,158.5,158.425,158.5,9
20130801|2013-01-16 18:00,17,158.425,158.5,158.425,158.45,19
20130801|2013-01-16 20:00,17,158.225,158.225,158.225,158.225,1
20130801|2013-01-16 22:30,17,158.225,158.225,158.2,158.2,7
20130801|2013-01-16 23:30,17,158.2,158.2,158.2,158.2,1
20130801|2013-01-17 00:00,17,158.2,158.2,158.15,158.15,3
20130801|2013-01-17 01:00,17,158.15,158.15,158.15,158.15,2
20130801|2013-01-17 01:30,17,158.15,158.15,158.1,158.1,5
20130801|2013-01-17 02:00,17,158.1,158.1,158.05,158.05,16
20130801|2013-01-17 02:30,17,158.05,158.05,158.05,158.05,13
20130801|2013-01-17 04:30,17,158.075,158.125,158.075,158.125,5
20130801|2013-01-17 05:30,17,158.075,158.1,158.075,158.1,4
20130801|2013-01-17 06:00,17,158.025,158.05,158.025,158.05,2
20130801|2013-01-17 06:30,17,158.025,158.025,158.025,158.025,2
20130801|2013-01-17 07:00,17,158.3,158.4,158.3,158.4,7
20130801|2013-01-17 07:30,17,158.2,158.45,158.2,158.45,7
20130801|2013-01-17 08:00,17,158.25,158.65,158.2,158.65,22
20130801|2013-01-17 08:30,17,158.45,158.8,158.4,158.8,35
20130801|2013-01-17 09:00,17,158.65,158.75,157.7,158,109
20130801|2013-01-17 09:30,17,158,158.35,157.9,158.1,48
20130801|2013-01-17 10:00,17,158.1,158.2,158,158,31
20130801|2013-01-17 10:30,17,157.9,158.6,157.825,158.4,34
20130801|2013-01-17 11:00,17,158.35,158.5,158,158.05,25
20130801|2013-01-17 11:30,17,157.75,157.75,155.35,155.5,135
20130801|2013-01-17 12:00,17,155.5,156.575,155.4,156.55,66
20130801|2013-01-17 12:30,17,156.575,156.8,156,156.8,54
20130801|2013-01-17 13:00,17,156.9,157.575,156.85,157.55,44
20130801|2013-01-17 13:30,17,157.5,158.075,157.5,157.9,48
20130801|2013-01-17 14:00,17,157.85,157.85,157.425,157.475,12
20130801|2013-01-17 15:00,17,157.475,157.525,157.25,157.25,22
20130801|2013-01-17 15:30,17,157.1,157.175,157.1,157.1,4
20130801|2013-01-17 17:30,18,157.7,157.7,157.7,157.7,1
20130801|2013-01-17 20:00,18,157.325,157.4,157.325,157.4,2
20130801|2013-01-17 22:00,18,157.1,157.1,157.1,157.1,1
20130801|2013-01-17 22:30,18,157,157,156.85,156.85,10
20130801|2013-01-17 23:00,18,156.85,156.85,156.825,156.825,2
20130801|2013-01-18 03:00,18,156.5,156.625,156.5,156.625,8
20130801|2013-01-18 03:30,18,156.625,156.625,156.625,156.625,3
20130801|2013-01-18 04:00,18,156.425,156.425,156.4,156.4,10
20130801|2013-01-18 04:30,18,156.4,156.4,156.275,156.275,4
20130801|2013-01-18 06:00,18,156.4,156.4,156.4,156.4,1
20130801|2013-01-18 07:30,18,156.475,156.475,156.4,156.45,8
20130801|2013-01-18 08:00,18,156.3,156.425,156,156.025,41
20130801|2013-01-18 08:30,18,156.05,156.275,155.75,156.05,68
20130801|2013-01-18 09:00,18,156.475,157.1,155.6,156.75,52
20130801|2013-01-18 09:30,18,156.55,156.825,156.475,156.65,90
20130801|2013-01-18 10:00,18,156.3,156.45,156.175,156.3,46
20130801|2013-01-18 10:30,18,156.3,157.275,156.3,157.2,89
20130801|2013-01-18 11:00,18,156.75,156.775,156.4,156.775,21
20130801|2013-01-18 11:30,18,156.9,157.125,156.575,157,31
20130801|2013-01-18 12:00,18,157,157,156.525,156.525,9
20130801|2013-01-18 12:30,18,156.875,157.125,156.5,157.05,30
20130801|2013-01-18 13:00,18,156.975,157,156.825,156.825,17
20130801|2013-01-18 13:30,18,156.975,157.075,156.9,157.075,5
20130801|2013-01-22 09:00,22,157.35,157.525,157.25,157.25,138
20130801|2013-01-22 09:30,22,157.425,157.825,157.4,157.775,19
20130801|2013-01-22 10:00,22,157.9,158.375,157.85,158.2,70
20130801|2013-01-22 10:30,22,158.25,158.25,158.15,158.25,10
20130801|2013-01-22 11:00,22,158.2,158.2,158,158.2,23
20130801|2013-01-22 11:30,22,158.15,158.175,158.15,158.175,7
20130801|2013-01-22 12:00,22,158.15,158.15,158.05,158.05,7
20130801|2013-01-22 12:30,22,157.975,158.1,157.9,158.1,50
20130801|2013-01-22 13:00,22,158.025,158.1,157.975,158,34
20130801|2013-01-22 13:30,22,158.025,158.075,158.025,158.075,12
20130801|2013-01-22 14:00,22,158.025,158.025,157.975,157.975,9
20130801|2013-01-22 14:30,22,158,158.05,158,158.05,6
20130801|2013-01-22 15:00,22,157.975,157.975,157.975,157.975,1
20130801|2013-01-22 15:30,22,158.025,158.025,158.025,158.025,1
20130801|2013-01-22 17:00,23,158.1,158.15,158.1,158.15,9
20130801|2013-01-22 21:30,23,158.15,158.15,158.15,158.15,1
20130801|2013-01-22 22:00,23,158,158,158,158,4
20130801|2013-01-22 22:30,23,157.825,157.825,157.8,157.8,4
20130801|2013-01-22 23:00,23,157.8,157.8,157.775,157.775,39
20130801|2013-01-23 00:00,23,157.625,157.625,157.625,157.625,1
20130801|2013-01-23 00:30,23,157.575,157.575,157.575,157.575,4
20130801|2013-01-23 01:00,23,157.5,157.5,157.5,157.5,2
20130801|2013-01-23 02:30,23,157.325,157.325,157.325,157.325,2
20130801|2013-01-23 07:00,23,157.475,157.975,157.475,157.975,28
20130801|2013-01-23 07:30,23,157.8,158.025,157.8,158.025,3
20130801|2013-01-23 08:00,23,158.05,158.15,158.05,158.15,2
20130801|2013-01-23 08:30,23,158.375,158.475,158.125,158.125,10
20130801|2013-01-23 09:00,23,158.125,158.125,157.45,157.775,56
20130801|2013-01-23 09:30,23,157.7,158.05,157.175,157.575,73
20130801|2013-01-23 10:00,23,158,158.05,157.65,157.875,21
20130801|2013-01-23 10:30,23,157.875,158.175,157.7,157.9,52
20130801|2013-01-23 11:00,23,157.9,158.25,157.9,158.125,8
20130801|2013-01-23 11:30,23,158.125,158.4,158.025,158.2,61
20130801|2013-01-23 12:00,23,158.275,158.6,158.275,158.325,5
20130801|2013-01-23 12:30,23,158.225,159,158.175,158.8,55
20130801|2013-01-23 13:00,23,158.8,159.1,158.75,158.75,86
20130801|2013-01-23 13:30,23,158.7,158.75,158.65,158.65,8
20130801|2013-01-23 14:00,23,158.6,158.85,158.575,158.85,7
20130801|2013-01-23 14:30,23,158.8,158.825,158.65,158.675,18
20130801|2013-01-23 15:00,23,158.675,158.675,158.675,158.675,5
20130801|2013-01-23 17:00,24,158.975,158.975,158.7,158.7,5
20130801|2013-01-23 22:00,24,158.775,158.775,158.65,158.65,5
20130801|2013-01-23 23:00,24,158.5,158.5,158.5,158.5,1
20130801|2013-01-23 23:30,24,158.525,158.525,158.525,158.525,1
20130801|2013-01-24 00:30,24,158.45,158.45,158.45,158.45,5
20130801|2013-01-24 01:30,24,158.4,158.4,158.4,158.4,1
20130801|2013-01-24 02:00,24,158.325,158.325,158.325,158.325,1
20130801|2013-01-24 03:00,24,158.325,158.325,158.325,158.325,1
20130801|2013-01-24 04:30,24,158.325,158.325,158.325,158.325,2
20130801|2013-01-24 05:30,24,158.325,158.325,158.325,158.325,1
20130801|2013-01-24 07:30,24,158.825,158.825,158.825,158.825,2
20130801|2013-01-24 08:00,24,158.875,159.25,158.8,159.25,26
20130801|2013-01-24 08:30,24,159.2,159.3,159.2,159.2,17
20130801|2013-01-24 09:00,24,159.3,159.7,159.275,159.7,65
20130801|2013-01-24 09:30,24,159.6,159.95,159.45,159.675,65
20130801|2013-01-24 10:00,24,159.7,159.775,159.525,159.525,24
20130801|2013-01-24 10:30,24,159.75,159.85,159.7,159.85,21
20130801|2013-01-24 11:00,24,159.7,159.8,159.65,159.7,14
20130801|2013-01-24 11:30,24,159.675,159.9,159.6,159.825,85
20130801|2013-01-24 12:00,24,159.9,160,159.8,159.975,79
20130801|2013-01-24 12:30,24,159.975,160,159.75,159.75,43
20130801|2013-01-24 13:00,24,159.75,160.075,159.75,160.075,39
20130801|2013-01-24 13:30,24,160.025,160.25,160.025,160.2,26
20130801|2013-01-24 14:00,24,160.225,160.225,160.2,160.2,16
20130801|2013-01-24 14:30,24,160.275,160.3,160.2,160.2,3
20130801|2013-01-24 15:30,24,160.325,160.45,160.2,160.2,25
20130801|2013-01-24 17:00,25,160.5,160.5,160.2,160.2,6
20130801|2013-01-24 17:30,25,160.2,160.325,160.2,160.325,11
20130801|2013-01-24 19:00,25,160.2,160.2,160.2,160.2,2
20130801|2013-01-24 20:00,25,160.425,160.425,160.425,160.425,1
20130801|2013-01-24 21:30,25,160.325,160.325,160.275,160.275,3
20130801|2013-01-24 22:00,25,160.225,160.225,160.225,160.225,1
20130801|2013-01-24 22:30,25,160.2,160.2,160.2,160.2,3
20130801|2013-01-24 23:00,25,160.15,160.15,160.15,160.15,1
20130801|2013-01-25 07:30,25,160,160,159.925,160,7
20130801|2013-01-25 08:30,25,160.15,160.475,160.15,160.4,28
20130801|2013-01-25 09:00,25,160.4,160.675,160.4,160.6,59
20130801|2013-01-25 09:30,25,160.4,160.4,160.225,160.25,28
20130801|2013-01-25 10:00,25,160.375,160.375,159.5,159.825,47
20130801|2013-01-25 10:30,25,159.975,160.075,159.975,160.075,9
20130801|2013-01-25 11:00,25,159.9,159.95,159.85,159.85,14
20130801|2013-01-25 11:30,25,159.675,159.75,159.575,159.625,11
20130801|2013-01-25 12:00,25,159.5,159.95,159.5,159.95,5
20130801|2013-01-25 12:30,25,159.75,159.85,159.65,159.775,8
20130801|2013-01-25 13:00,25,159.675,159.675,159.5,159.5,8
20130801|2013-01-25 13:30,25,159.5,159.55,159.4,159.4,10
20130801|2013-01-28 09:00,28,161,161.625,160.975,161.525,143
20130801|2013-01-28 09:30,28,161.725,161.775,161.35,161.6,44
20130801|2013-01-28 10:00,28,161.6,162.25,161.45,162,220
20130801|2013-01-28 10:30,28,162,162,161.475,161.5,72
20130801|2013-01-28 11:00,28,161.425,161.475,161.2,161.425,19
20130801|2013-01-28 11:30,28,161.425,161.8,161.325,161.325,34
20130801|2013-01-28 12:00,28,161.6,161.6,161.325,161.325,7
20130801|2013-01-28 12:30,28,161.475,161.65,161.35,161.4,21
20130801|2013-01-28 13:00,28,161.325,161.325,161.2,161.2,24
20130801|2013-01-28 14:30,28,161.15,161.15,161.15,161.15,1
20130801|2013-01-28 15:00,28,161.1,161.1,161.1,161.1,1
20130801|2013-01-28 15:30,28,161.075,161.075,161.05,161.05,2
20130801|2013-01-28 18:00,29,161.075,161.075,161.05,161.05,3
20130801|2013-01-28 23:30,29,161.05,161.05,161.05,161.05,4
20130801|2013-01-29 06:00,29,160.925,160.925,160.925,160.925,1
20130801|2013-01-29 07:00,29,160.875,160.9,160.85,160.875,12
20130801|2013-01-29 07:30,29,160.9,160.975,160.875,160.975,15
20130801|2013-01-29 08:00,29,161.025,161.15,161.025,161.15,2
20130801|2013-01-29 08:30,29,161.15,161.15,161.125,161.125,6
20130801|2013-01-29 09:00,29,161,161.15,160.85,161.15,17
20130801|2013-01-29 09:30,29,161,161.225,161,161.175,48
20130801|2013-01-29 10:00,29,161.2,161.325,161.1,161.275,44
20130801|2013-01-29 10:30,29,161.275,161.325,161.25,161.3,33
20130801|2013-01-29 11:00,29,161.3,161.3,161.125,161.15,85
20130801|2013-01-29 11:30,29,161.1,161.1,160.975,161.1,24
20130801|2013-01-29 12:00,29,161.175,161.2,161.075,161.075,7
20130801|2013-01-29 12:30,29,160.925,161.125,160.7,160.7,47
20130801|2013-01-29 13:00,29,160.7,160.7,160.575,160.6,9
20130801|2013-01-29 13:30,29,160.6,160.6,160.6,160.6,10
20130801|2013-01-29 14:30,29,160.65,160.65,160.65,160.65,2
20130801|2013-01-29 15:00,29,160.5,160.575,160.5,160.575,3
20130801|2013-01-29 15:30,29,160.45,160.45,160.45,160.45,1
20130801|2013-01-29 17:00,30,160.55,160.55,160.55,160.55,2
20130801|2013-01-29 19:00,30,160.75,160.75,160.75,160.75,2
20130801|2013-01-30 05:00,30,160.4,160.4,160.375,160.375,2
20130801|2013-01-30 05:30,30,160.375,160.375,160.225,160.225,29
20130801|2013-01-30 07:30,30,160.4,160.4,160.4,160.4,8
20130801|2013-01-30 08:00,30,160.5,160.5,160.45,160.45,18
20130801|2013-01-30 08:30,30,160.45,160.55,160.45,160.55,12
20130801|2013-01-30 09:00,30,160.55,160.675,160.375,160.65,61
20130801|2013-01-30 09:30,30,160.65,160.95,160.65,160.95,9
20130801|2013-01-30 10:00,30,160.6,160.6,160.4,160.475,9
20130801|2013-01-30 10:30,30,160.45,160.45,160.3,160.3,8
20130801|2013-01-30 11:00,30,160.4,160.675,160.25,160.675,9
20130801|2013-01-30 11:30,30,160.525,160.525,160.25,160.25,22
20130801|2013-01-30 12:00,30,160.25,160.35,160.075,160.075,42
20130801|2013-01-30 12:30,30,160.075,160.2,159.9,160.2,80
20130801|2013-01-30 13:00,30,160.075,160.075,159.925,159.925,10
20130801|2013-01-30 13:30,30,160.025,160.025,159.95,159.975,19
20130801|2013-01-30 14:30,30,160,160,160,160,2
20130801|2013-01-30 15:30,30,159.9,160,159.85,160,10
20130801|2013-01-30 17:30,31,160.075,160.075,160.075,160.075,1
20130801|2013-01-30 19:00,31,159.975,159.975,159.975,159.975,1
20130801|2013-01-30 21:00,31,160,160,160,160,9
20130801|2013-01-31 04:00,31,160.1,160.2,160.1,160.2,6
20130801|2013-01-31 05:30,31,160.325,160.325,160.325,160.325,2
20130801|2013-01-31 06:30,31,160.4,160.4,160.4,160.4,2
20130801|2013-01-31 07:00,31,160.4,160.4,160.4,160.4,1
20130801|2013-01-31 08:00,31,160.45,160.45,160.275,160.275,2
20130801|2013-01-31 08:30,31,160.325,160.45,160.325,160.45,12
20130801|2013-01-31 09:00,31,160.475,160.825,160.475,160.7,52
20130801|2013-01-31 09:30,31,160.8,160.85,160.65,160.65,32
20130801|2013-01-31 10:00,31,160.65,160.75,160.525,160.525,18
20130801|2013-01-31 10:30,31,160.375,160.375,160.275,160.275,2
20130801|2013-01-31 11:00,31,160.15,160.45,160.1,160.1,27
20130801|2013-01-31 11:30,31,160.15,160.275,160.15,160.275,11
20130801|2013-01-31 12:00,31,160.2,160.275,160.125,160.275,8
20130801|2013-01-31 12:30,31,160.275,160.3,159.975,160.3,30
20130801|2013-01-31 13:00,31,160.3,160.5,160.3,160.5,9
20130801|2013-01-31 13:30,31,160.275,160.275,160.25,160.25,2
20130801|2013-01-31 14:00,31,160.375,160.375,160.375,160.375,1
20130801|2013-01-31 14:30,31,160.325,160.325,160.175,160.175,12
20130801|2013-01-31 15:30,31,160.225,160.225,160.225,160.225,5
20130801|2013-01-31 17:00,1,160.225,160.225,160.225,160.225,1
20130801|2013-02-01 03:30,1,160.45,160.45,160.45,160.45,2
20130801|2013-02-01 08:00,1,160.325,160.325,160.325,160.325,1
20130801|2013-02-01 09:00,1,160.2,160.2,159.5,159.95,31
20130801|2013-02-01 09:30,1,160,160.075,159.6,159.625,40
20130801|2013-02-01 10:00,1,160,160,159.775,159.85,9
20130801|2013-02-01 10:30,1,160.075,160.075,159.85,160,8
20130801|2013-02-01 11:00,1,159.95,160,159.95,159.95,9
20130801|2013-02-01 11:30,1,159.925,160.2,159.9,160.175,19
20130801|2013-02-01 12:00,1,160.225,160.325,159.925,160.15,52
20130801|2013-02-01 12:30,1,160.175,160.325,159.85,160,95
20130801|2013-02-01 13:00,1,160,160,159.925,159.925,6
20130801|2013-02-01 13:30,1,160,160.2,160,160.15,11
20130801|2013-02-04 09:00,4,160.15,160.9,160.15,160.75,40
20130801|2013-02-04 09:30,4,160.725,160.75,160.55,160.6,30
20130801|2013-02-04 10:00,4,160.6,160.65,160.25,160.25,37
20130801|2013-02-04 10:30,4,160.15,160.2,159.75,159.825,36
20130801|2013-02-04 11:00,4,159.725,159.75,159.4,159.75,20
20130801|2013-02-04 11:30,4,159.7,159.825,159.7,159.8,24
20130801|2013-02-04 12:00,4,159.925,160,159.925,160,10
20130801|2013-02-04 12:30,4,160,160.575,160,160.575,31
20130801|2013-02-04 13:00,4,160.525,160.525,160.35,160.35,15
20130801|2013-02-04 14:30,4,160.15,160.15,160.15,160.15,2
20130801|2013-02-04 15:30,4,160.25,160.275,160.25,160.275,3
20130801|2013-02-04 21:30,5,160.5,160.65,160.5,160.65,3
20130801|2013-02-05 02:00,5,160.85,160.85,160.85,160.85,1
20130801|2013-02-05 04:30,5,160.85,160.9,160.85,160.9,16
20130801|2013-02-05 05:30,5,160.85,160.85,160.85,160.85,2
20130801|2013-02-05 06:00,5,160.95,160.95,160.95,160.95,2
20130801|2013-02-05 06:30,5,160.975,161,160.975,161,6
20130801|2013-02-05 07:00,5,160.875,160.875,160.875,160.875,1
20130801|2013-02-05 07:30,5,160.9,160.9,160.9,160.9,1
20130801|2013-02-05 08:00,5,160.8,160.8,160.8,160.8,2
20130801|2013-02-05 08:30,5,160.625,160.8,160.6,160.8,11
20130801|2013-02-05 09:00,5,160.8,160.925,160.725,160.85,28
20130801|2013-02-05 09:30,5,160.9,160.9,160.675,160.9,27
20130801|2013-02-05 10:00,5,160.925,161,160.825,160.825,43
20130801|2013-02-05 10:30,5,160.85,160.85,160.8,160.8,3
20130801|2013-02-05 11:00,5,160.95,161.075,160.9,161.075,11
20130801|2013-02-05 11:30,5,161.05,161.05,160.775,160.85,20
20130801|2013-02-05 12:00,5,160.85,160.875,160.6,160.65,36
20130801|2013-02-05 12:30,5,160.5,160.575,160.3,160.5,67
20130801|2013-02-05 13:30,5,160.425,160.425,160.425,160.425,1
20130801|2013-02-05 14:00,5,160.425,160.425,160.425,160.425,1
20130801|2013-02-05 15:30,5,160.425,160.425,160.325,160.425,3
20130801|2013-02-05 18:00,6,160.525,160.525,160.525,160.525,1
20130801|2013-02-06 07:00,6,160.675,160.675,160.675,160.675,2
20130801|2013-02-06 07:30,6,160.6,160.6,160.6,160.6,1
20130801|2013-02-06 08:30,6,160.825,160.825,160.825,160.825,2
20130801|2013-02-06 09:00,6,160.7,160.775,160.55,160.6,19
20130801|2013-02-06 09:30,6,160.65,160.75,159.975,159.975,87
20130801|2013-02-06 10:00,6,159.925,159.925,159.7,159.7,26
20130801|2013-02-06 10:30,6,159.65,159.675,159,159.675,72
20130801|2013-02-06 11:00,6,159.475,159.6,159.2,159.325,10
20130801|2013-02-06 11:30,6,159.3,159.575,159.25,159.575,15
20130801|2013-02-06 12:00,6,159.6,159.6,159.525,159.525,18
20130801|2013-02-06 12:30,6,159.375,159.4,159.25,159.4,19
20130801|2013-02-06 13:00,6,159.45,159.475,159.275,159.275,18
20130801|2013-02-06 13:30,6,159.25,159.275,159.2,159.2,7
20130801|2013-02-06 14:00,6,159.275,159.275,159.275,159.275,1
20130801|2013-02-06 15:00,6,159.2,159.2,159.025,159.15,11
20130801|2013-02-06 15:30,6,159,159,159,159,2
20130801|2013-02-06 18:00,7,159.025,159.025,159,159,7
20130801|2013-02-06 19:00,7,159,159,159,159,12
20130801|2013-02-06 21:30,7,158.85,158.85,158.725,158.725,2
20130801|2013-02-06 23:00,7,158.825,158.825,158.825,158.825,3
20130801|2013-02-07 01:00,7,158.825,158.825,158.825,158.825,2
20130801|2013-02-07 03:30,7,158.725,158.725,158.725,158.725,4
20130801|2013-02-07 06:30,7,158.85,158.85,158.8,158.8,2
20130801|2013-02-07 07:00,7,158.95,159.025,158.9,158.9,7
20130801|2013-02-07 07:30,7,158.95,158.95,158.95,158.95,1
20130801|2013-02-07 08:00,7,158.95,158.95,158.6,158.6,15
20130801|2013-02-07 08:30,7,158.625,158.65,158.275,158.475,32
20130801|2013-02-07 09:00,7,158.5,158.65,158.075,158.3,70
20130801|2013-02-07 09:30,7,158.325,158.65,158.325,158.55,23
20130801|2013-02-07 10:00,7,158.625,159.025,158.575,158.9,54
20130801|2013-02-07 10:30,7,159.05,159.1,158.9,158.9,34
20130801|2013-02-07 11:00,7,158.9,159,158.9,159,26
20130801|2013-02-07 11:30,7,158.875,158.875,158.825,158.825,6
20130801|2013-02-07 12:00,7,159.05,159.2,159.025,159.025,12
20130801|2013-02-07 12:30,7,159.1,159.1,158.8,158.8,17
20130801|2013-02-07 13:00,7,159.075,159.075,158.825,159,10
20130801|2013-02-07 13:30,7,158.975,158.975,158.925,158.95,21
20130801|2013-02-07 14:00,7,158.85,158.85,158.85,158.85,1
20130801|2013-02-07 14:30,7,158.925,159.2,158.925,159.2,11
20130801|2013-02-07 15:30,7,159.2,159.2,159.2,159.2,1
20130801|2013-02-08 05:00,8,159.2,159.2,159.2,159.2,4
20130801|2013-02-08 07:30,8,159.075,159.075,158.975,158.975,5
20130801|2013-02-08 08:00,8,159,159,158.725,158.75,11
20130801|2013-02-08 08:30,8,158.7,158.7,158.575,158.575,4
20130801|2013-02-08 09:00,8,158.4,158.5,158.1,158.1,69
20130801|2013-02-08 09:30,8,158.275,158.275,157.925,158.025,65
20130801|2013-02-08 10:00,8,157.975,158,157.65,157.725,73
20130801|2013-02-08 10:30,8,157.725,157.85,157.5,157.725,21
20130801|2013-02-08 11:00,8,157.6,157.65,157.05,157.25,87
20130801|2013-02-08 11:30,8,157.325,157.675,157.325,157.675,28
20130801|2013-02-08 12:00,8,157.5,157.5,157.1,157.225,96
20130801|2013-02-08 12:30,8,157.1,157.1,156.55,156.65,79
20130801|2013-02-08 13:00,8,156.65,157.1,156.6,157,91
20130801|2013-02-08 13:30,8,156.975,157.175,156.875,157,74
20130801|2013-02-11 09:00,11,156.425,156.575,155.75,155.95,274
20130801|2013-02-11 09:30,11,156,156.425,155.625,156.3,150
20130801|2013-02-11 10:00,11,156.35,157.175,156.35,157.05,62
20130801|2013-02-11 10:30,11,156.8,157.3,156.8,157.3,37
20130801|2013-02-11 11:00,11,157.325,157.9,157.05,157.05,71
20130801|2013-02-11 11:30,11,157,157.1,156.9,157.1,21
20130801|2013-02-11 12:00,11,157.1,157.225,157.025,157.125,24
20130801|2013-02-11 12:30,11,157.175,157.65,157.15,157.575,65
20130801|2013-02-11 13:00,11,157.6,157.625,157.525,157.55,8
20130801|2013-02-11 13:30,11,157.625,157.625,157.625,157.625,1
20130801|2013-02-11 14:00,11,157.55,157.55,157.55,157.55,2
20130801|2013-02-11 14:30,11,157.525,157.625,157.525,157.625,5
20130801|2013-02-11 15:00,11,157.625,157.625,157.625,157.625,2
20130801|2013-02-11 15:30,11,157.55,157.55,157.55,157.55,2
20130801|2013-02-11 17:00,12,157.35,157.725,157.35,157.675,6
20130801|2013-02-11 21:00,12,157.375,157.375,157.375,157.375,2
20130801|2013-02-11 22:00,12,157.6,157.6,157.6,157.6,2
20130801|2013-02-12 07:00,12,157.675,157.725,157.675,157.675,6
20130801|2013-02-12 07:30,12,157.625,157.825,157.6,157.6,30
20130801|2013-02-12 08:00,12,157.6,157.6,157.15,157.175,11
20130801|2013-02-12 08:30,12,157.1,157.375,157,157.375,13
20130801|2013-02-12 09:00,12,157.425,157.425,156.475,156.65,57
20130801|2013-02-12 09:30,12,156.675,156.95,156.475,156.7,98
20130801|2013-02-12 10:00,12,156.875,157,156.5,156.55,47
20130801|2013-02-12 10:30,12,156.95,157.1,156.4,156.4,53
20130801|2013-02-12 11:00,12,156.325,156.4,155.5,155.625,82
20130801|2013-02-12 11:30,12,155.85,155.85,154.675,154.7,169
20130801|2013-02-12 12:00,12,154.95,155.5,154.95,155.275,72
20130801|2013-02-12 12:30,12,155.425,157.025,155.4,157,136
20130801|2013-02-12 13:00,12,156.975,157.075,156.725,156.85,75
20130801|2013-02-12 13:30,12,156.85,156.95,156.75,156.8,40
20130801|2013-02-12 14:00,12,156.775,156.775,156.775,156.775,1
20130801|2013-02-12 14:30,12,156.7,156.7,156.65,156.65,2
20130801|2013-02-12 15:00,12,156.775,156.8,156.6,156.75,7
20130801|2013-02-12 15:30,12,156.75,156.75,156.725,156.725,3
20130801|2013-02-12 17:00,13,156.5,156.55,156.5,156.55,2
20130801|2013-02-12 18:00,13,156.575,156.575,156.325,156.375,14
20130801|2013-02-12 18:30,13,156.275,156.275,156,156,19
20130801|2013-02-12 19:00,13,156,156,155.6,155.6,9
20130801|2013-02-12 19:30,13,155.525,155.65,155.475,155.65,3
20130801|2013-02-12 20:30,13,155.65,155.65,155.65,155.65,2
20130801|2013-02-12 21:00,13,155.675,155.675,155.675,155.675,1
20130801|2013-02-12 21:30,13,155.7,155.85,155.7,155.85,6
20130801|2013-02-12 22:00,13,156.05,156.05,156.05,156.05,2
20130801|2013-02-13 01:30,13,156.25,156.25,156.25,156.25,4
20130801|2013-02-13 07:00,13,156,156,155.95,155.95,2
20130801|2013-02-13 08:00,13,155.9,155.9,155.4,155.625,32
20130801|2013-02-13 08:30,13,155.5,155.5,155.275,155.45,6
20130801|2013-02-13 09:00,13,155.4,155.575,155.25,155.575,55
20130801|2013-02-13 09:30,13,155.575,155.725,155.425,155.475,56
20130801|2013-02-13 10:00,13,155.6,155.6,155.475,155.5,49
20130801|2013-02-13 10:30,13,155.5,155.55,155.25,155.25,130
20130801|2013-02-13 11:00,13,155.2,155.2,154.225,154.225,331
20130801|2013-02-13 11:30,13,154.2,154.325,154.075,154.325,201
20130801|2013-02-13 12:00,13,154.325,154.8,154.325,154.8,27
20130801|2013-02-13 12:30,13,154.65,155,154.3,154.325,66
20130801|2013-02-13 13:00,13,154.5,154.6,154.5,154.6,31
20130801|2013-02-13 13:30,13,154.425,154.425,154.4,154.4,5
20130801|2013-02-13 14:30,13,154.325,154.325,154.25,154.25,3
20130801|2013-02-13 15:00,13,154.2,154.2,154.15,154.15,21
20130801|2013-02-13 15:30,13,154.15,154.325,154.075,154.325,34
20130801|2013-02-13 17:00,14,154.05,154.2,154.05,154.2,6
20130801|2013-02-13 17:30,14,154.2,154.2,153.9,153.9,4
20130801|2013-02-13 18:00,14,154,154.05,154,154.05,3
20130801|2013-02-13 18:30,14,154.075,154.075,154.075,154.075,3
20130801|2013-02-13 22:00,14,154,154,154,154,5
20130801|2013-02-13 22:30,14,154,154,154,154,5
20130801|2013-02-13 23:00,14,153.95,154,153.95,153.95,5
20130801|2013-02-14 02:00,14,153.7,153.7,153.575,153.575,2
20130801|2013-02-14 05:30,14,153.9,153.95,153.9,153.95,4
20130801|2013-02-14 06:30,14,153.85,153.85,153.85,153.85,1
20130801|2013-02-14 07:00,14,153.8,153.9,153.8,153.9,6
20130801|2013-02-14 07:30,14,153.9,154,153.75,153.75,17
20130801|2013-02-14 08:00,14,153.925,153.95,153.25,153.3,44
20130801|2013-02-14 08:30,14,153.3,153.45,152.8,152.8,74
20130801|2013-02-14 09:00,14,152.75,153.3,152.55,153.2,132
20130801|2013-02-14 09:30,14,153.125,153.925,153,153.925,89
20130801|2013-02-14 10:00,14,153.9,155.9,153.85,155.1,478
20130801|2013-02-14 10:30,14,155.25,155.875,155.1,155.875,116
20130801|2013-02-14 11:00,14,155.9,155.9,155.375,155.675,90
20130801|2013-02-14 11:30,14,155.6,155.725,155.475,155.55,19
20130801|2013-02-14 12:00,14,155.65,155.9,155.625,155.9,34
20130801|2013-02-14 12:30,14,155.85,156.325,155.65,156.325,84
20130801|2013-02-14 13:00,14,156.375,156.725,156.275,156.7,69
20130801|2013-02-14 13:30,14,156.625,156.725,156.5,156.5,16
20130801|2013-02-14 14:00,14,156.475,156.525,156.35,156.4,21
20130801|2013-02-14 14:30,14,156.4,156.4,156.4,156.4,1
20130801|2013-02-14 15:00,14,156.5,156.5,156.4,156.4,3
20130801|2013-02-14 15:30,14,156.45,156.45,156.45,156.45,2
20130801|2013-02-14 17:00,15,156.4,156.6,156.325,156.6,3
20130801|2013-02-14 18:30,15,156.8,156.8,156.8,156.8,1
20130801|2013-02-14 19:00,15,156.9,156.9,156.9,156.9,1
20130801|2013-02-14 19:30,15,156.975,156.975,156.975,156.975,9
20130801|2013-02-14 20:30,15,156.975,157,156.975,157,10
20130801|2013-02-14 21:30,15,156.925,156.925,156.8,156.8,5
20130801|2013-02-14 22:00,15,156.7,156.7,156.675,156.7,12
20130801|2013-02-15 02:30,15,156.65,156.65,156.65,156.65,2
20130801|2013-02-15 06:30,15,156.7,156.7,156.5,156.6,18
20130801|2013-02-15 07:00,15,156.575,156.575,156.525,156.525,5
20130801|2013-02-15 07:30,15,156.5,156.5,156.5,156.5,6
20130801|2013-02-15 08:00,15,156.45,156.45,156.225,156.225,12
20130801|2013-02-15 08:30,15,156.225,156.225,155.55,155.55,12
20130801|2013-02-15 09:00,15,155.5,155.775,155.325,155.475,54
20130801|2013-02-15 09:30,15,155.625,156.8,155.575,156.775,72
20130801|2013-02-15 10:00,15,156.775,157.35,156.7,157.2,134
20130801|2013-02-15 10:30,15,157.025,157.05,156.625,156.8,35
20130801|2013-02-15 11:00,15,156.85,157,156.825,156.825,27
20130801|2013-02-15 11:30,15,156.75,156.875,156.65,156.875,24
20130801|2013-02-15 12:00,15,156.675,156.75,156.5,156.75,14
20130801|2013-02-15 12:30,15,156.75,156.925,156.4,156.925,47
20130801|2013-02-15 13:00,15,156.85,157.1,156.775,157.05,57
20130801|2013-02-15 13:30,15,157.075,157.175,157,157.125,18
20130801|2013-02-19 09:00,19,157.45,157.45,156.25,156.25,121
20130801|2013-02-19 09:30,19,156.225,156.65,156.225,156.325,56
20130801|2013-02-19 10:00,19,156.45,156.55,156.15,156.25,28
20130801|2013-02-19 10:30,19,156.3,156.3,155.95,155.95,76
20130801|2013-02-19 11:00,19,155.85,157,155.85,156.55,25
20130801|2013-02-19 11:30,19,156.8,156.8,156.175,156.35,31
20130801|2013-02-19 12:00,19,156.175,156.3,155.925,156.225,26
20130801|2013-02-19 12:30,19,156.275,156.4,156.2,156.4,8
20130801|2013-02-19 13:00,19,156.425,156.425,156.225,156.325,7
20130801|2013-02-19 14:00,19,156,156,156,156,1
20130801|2013-02-19 15:00,19,156.15,156.2,156.15,156.2,15
20130801|2013-02-19 15:30,19,156.075,156.15,156,156.05,10
20130801|2013-02-19 22:00,20,156.15,156.15,156.15,156.15,2
20130801|2013-02-20 04:00,20,155.925,155.925,155.925,155.925,1
20130801|2013-02-20 06:00,20,156,156,156,156,2
20130801|2013-02-20 06:30,20,156,156,156,156,1
20130801|2013-02-20 07:00,20,155.9,155.9,155.8,155.8,4
20130801|2013-02-20 07:30,20,155.8,155.8,155.8,155.8,3
20130801|2013-02-20 08:00,20,155.975,156,155.975,156,14
20130801|2013-02-20 08:30,20,156.15,156.15,156.1,156.1,4
20130801|2013-02-20 09:00,20,156.1,156.4,155.6,155.75,56
20130801|2013-02-20 09:30,20,155.725,155.725,154.95,154.95,78
20130801|2013-02-20 10:00,20,154.975,155,153.875,154.275,139
20130801|2013-02-20 10:30,20,154.075,154.1,153.575,153.575,40
20130801|2013-02-20 11:00,20,153.625,153.625,153.425,153.55,59
20130801|2013-02-20 11:30,20,153.55,154.05,153.55,153.8,51
20130801|2013-02-20 12:00,20,153.9,153.975,153.525,153.575,37
20130801|2013-02-20 12:30,20,153.775,153.85,153.425,153.8,100
20130801|2013-02-20 13:00,20,153.8,154,153.65,153.825,35
20130801|2013-02-20 13:30,20,153.775,154.2,153.775,154.2,43
20130801|2013-02-20 14:00,20,154.225,154.225,153.95,153.95,6
20130801|2013-02-20 14:30,20,154.15,154.15,154.15,154.15,4
20130801|2013-02-20 15:30,20,153.975,153.975,153.975,153.975,1
20130801|2013-02-20 17:00,21,154.05,154.15,153.925,154.15,18
20130801|2013-02-20 19:30,21,154.05,154.05,154.05,154.05,1
20130801|2013-02-20 21:30,21,154.15,154.15,154.15,154.15,1
20130801|2013-02-20 22:00,21,154.35,154.375,154.35,154.375,2
20130801|2013-02-21 02:30,21,154.05,154.05,154.05,154.05,1
20130801|2013-02-21 03:30,21,154,154,153.975,153.975,2
20130801|2013-02-21 06:30,21,154.225,154.45,154.225,154.45,10
20130801|2013-02-21 07:30,21,154.275,154.45,154.275,154.425,8
20130801|2013-02-21 08:00,21,154.45,154.45,154,154,41
20130801|2013-02-21 08:30,21,154.125,154.2,153.575,153.6,31
20130801|2013-02-21 09:00,21,153.625,153.85,153.2,153.85,65
20130801|2013-02-21 09:30,21,153.925,154.475,153.875,154.125,118
20130801|2013-02-21 10:00,21,154.075,154.075,153.725,153.9,8
20130801|2013-02-21 10:30,21,153.7,153.75,153.6,153.675,8
20130801|2013-02-21 11:00,21,153.6,153.625,153.4,153.45,11
20130801|2013-02-21 11:30,21,153.425,153.5,153.375,153.5,11
20130801|2013-02-21 12:00,21,153.725,153.9,153.675,153.825,16
20130801|2013-02-21 12:30,21,153.9,153.925,153.475,153.475,17
20130801|2013-02-21 13:00,21,153.55,153.575,153.425,153.5,19
20130801|2013-02-21 13:30,21,153.425,153.475,153.375,153.375,8
20130801|2013-02-21 14:00,21,153.375,153.375,153.325,153.325,5
20130801|2013-02-21 14:30,21,153.4,153.525,153.275,153.275,8
20130801|2013-02-21 15:30,21,153.275,153.4,153.225,153.225,5
20130801|2013-02-21 19:00,22,153.25,153.25,153.25,153.25,1
20130801|2013-02-21 20:00,22,153.35,153.425,153.35,153.425,5
20130801|2013-02-21 22:00,22,153.4,153.4,153.4,153.4,2
20130801|2013-02-21 23:30,22,153.35,153.35,153.35,153.35,2
20130801|2013-02-22 00:30,22,153.25,153.25,153.075,153.075,7
20130801|2013-02-22 01:00,22,153.075,153.075,153.075,153.075,1
20130801|2013-02-22 02:00,22,153,153,153,153,2
20130801|2013-02-22 06:00,22,153.275,153.275,153.275,153.275,1
20130801|2013-02-22 06:30,22,153.3,153.3,153.275,153.275,2
20130801|2013-02-22 07:30,22,153.325,153.35,153.325,153.35,3
20130801|2013-02-22 08:00,22,153.35,153.625,153.35,153.625,14
20130801|2013-02-22 08:30,22,153.625,154.425,153.525,154.425,51
20130801|2013-02-22 09:00,22,154.15,154.35,153.975,154.35,37
20130801|2013-02-22 09:30,22,154.35,154.725,153.575,153.725,59
20130801|2013-02-22 10:00,22,153.675,154.2,153.65,154.2,29
20130801|2013-02-22 10:30,22,154.2,154.2,154.025,154.025,34
20130801|2013-02-22 11:00,22,154.175,154.225,154.075,154.1,28
20130801|2013-02-22 11:30,22,154.175,154.275,154,154.25,24
20130801|2013-02-22 12:00,22,154.275,154.3,154.1,154.2,20
20130801|2013-02-22 12:30,22,154.225,154.35,154.05,154.325,64
20130801|2013-02-22 13:00,22,154.35,154.4,154.25,154.4,48
20130801|2013-02-22 13:30,22,154.375,154.425,154.25,154.4,6
20130801|2013-02-25 09:00,25,154.675,155.525,154.675,155.35,97
20130801|2013-02-25 09:30,25,155.1,155.1,154.725,154.8,54
20130801|2013-02-25 10:00,25,154.8,155,154.725,155,15
20130801|2013-02-25 10:30,25,155.075,155.075,154.825,154.825,4
20130801|2013-02-25 11:00,25,154.675,154.675,153.45,153.475,61
20130801|2013-02-25 11:30,25,153.5,154.175,153.5,154.175,34
20130801|2013-02-25 12:00,25,154.225,154.5,154.225,154.425,16
20130801|2013-02-25 12:30,25,154.5,154.575,154.1,154.1,38
20130801|2013-02-25 13:00,25,154.125,154.125,153.975,154.025,14
20130801|2013-02-25 13:30,25,154.075,154.075,154,154,7
20130801|2013-02-25 14:00,25,154,154,154,154,1
20130801|2013-02-25 14:30,25,153.925,153.925,153.5,153.7,60
20130801|2013-02-25 15:00,25,153.525,153.55,153.5,153.55,5
20130801|2013-02-25 15:30,25,153.575,153.575,153.525,153.525,2
20130801|2013-02-25 17:00,26,153.25,153.325,153.1,153.25,6
20130801|2013-02-25 17:30,26,153.45,153.45,153.4,153.4,15
20130801|2013-02-25 18:30,26,153.4,153.4,153.4,153.4,2
20130801|2013-02-25 19:00,26,153.45,153.45,153.45,153.45,3
20130801|2013-02-25 19:30,26,153.275,153.275,153.25,153.25,3
20130801|2013-02-25 20:00,26,153.225,153.25,153.225,153.25,4
20130801|2013-02-25 20:30,26,153.225,153.225,153.225,153.225,1
20130801|2013-02-25 21:00,26,153.175,153.175,153.175,153.175,1
20130801|2013-02-25 22:30,26,153.25,153.25,153.25,153.25,3
20130801|2013-02-26 05:30,26,153.2,153.2,153.175,153.175,2
20130801|2013-02-26 06:30,26,153.175,153.175,153.025,153.025,3
20130801|2013-02-26 07:30,26,153.2,153.5,153.175,153.4,18
20130801|2013-02-26 08:00,26,153.35,153.5,153.325,153.5,36
20130801|2013-02-26 08:30,26,153.325,153.5,153.325,153.35,12
20130801|2013-02-26 09:00,26,153.5,154.2,153.25,153.9,98
20130801|2013-02-26 09:30,26,153.9,153.9,153.325,153.325,218
20130801|2013-02-26 10:00,26,153.3,153.325,152.475,152.8,193
20130801|2013-02-26 10:30,26,152.675,152.875,152.625,152.625,61
20130801|2013-02-26 11:00,26,152.675,153.75,152.675,153.75,151
20130801|2013-02-26 11:30,26,153.75,153.75,153.575,153.7,55
20130801|2013-02-26 12:00,26,153.8,154.425,153.575,154.3,171
20130801|2013-02-26 12:30,26,154.325,154.925,154.25,154.425,160
20130801|2013-02-26 13:00,26,154.375,154.375,154.2,154.225,10
20130801|2013-02-26 13:30,26,154.2,154.35,154.2,154.35,12
20130801|2013-02-26 14:00,26,154.375,154.375,154.375,154.375,2
20130801|2013-02-26 14:30,26,154.375,154.375,154.325,154.35,3
20130801|2013-02-26 15:30,26,154.35,154.35,154.35,154.35,2
20130801|2013-02-27 05:00,27,154.35,154.35,154.35,154.35,1
20130801|2013-02-27 07:00,27,154.3,154.3,154.3,154.3,2
20130801|2013-02-27 07:30,27,154.325,154.325,154.325,154.325,2
20130801|2013-02-27 08:00,27,154.325,154.5,154.275,154.275,22
20130801|2013-02-27 08:30,27,154.45,155,154.45,155,34
20130801|2013-02-27 09:00,27,154.95,155.1,154.775,155.025,63
20130801|2013-02-27 09:30,27,154.9,154.9,153.875,154.1,66
20130801|2013-02-27 10:00,27,154.15,154.525,154.15,154.45,83
20130801|2013-02-27 10:30,27,154.3,154.475,154.275,154.475,20
20130801|2013-02-27 11:00,27,154.425,154.9,154.3,154.9,56
20130801|2013-02-27 11:30,27,154.625,154.675,154.525,154.675,8
20130801|2013-02-27 12:00,27,154.75,154.8,154.575,154.65,18
20130801|2013-02-27 12:30,27,154.65,154.65,154.5,154.625,11
20130801|2013-02-27 13:00,27,154.625,154.75,154.55,154.675,11
20130801|2013-02-27 13:30,27,154.7,154.7,154.625,154.625,2
20130801|2013-02-27 17:00,28,154.625,154.625,154.625,154.625,2
20130801|2013-02-27 22:00,28,154.65,154.65,154.6,154.6,2
20130801|2013-02-27 23:30,28,154.5,154.5,154.475,154.475,2
20130801|2013-02-28 00:00,28,154.45,154.45,154.45,154.45,1
20130801|2013-02-28 00:30,28,154.375,154.375,154.375,154.375,1
20130801|2013-02-28 01:00,28,154.4,154.4,154.4,154.4,1
20130801|2013-02-28 03:00,28,154.1,154.1,154.1,154.1,1
20130801|2013-02-28 03:30,28,154.05,154.05,154.05,154.05,1
20130801|2013-02-28 05:30,28,153.875,153.9,153.7,153.7,4
20130801|2013-02-28 07:00,28,153.975,154.1,153.925,154.1,5
20130801|2013-02-28 07:30,28,154.525,154.525,154.525,154.525,1
20130801|2013-02-28 08:00,28,154.575,154.575,154.575,154.575,1
20130801|2013-02-28 08:30,28,154.575,154.575,154.45,154.45,14
20130801|2013-02-28 09:00,28,154.45,154.775,154.45,154.7,27
20130801|2013-02-28 09:30,28,154.6,154.6,154.325,154.4,14
20130801|2013-02-28 10:00,28,154.475,154.575,154.225,154.575,21
20130801|2013-02-28 10:30,28,154.55,155.15,154.55,155.15,100
20130801|2013-02-28 11:00,28,155.15,155.175,155,155.025,93
20130801|2013-02-28 11:30,28,155.025,155.275,155.025,155.225,37
20130801|2013-02-28 12:00,28,155.25,155.35,154.8,154.8,60
20130801|2013-02-28 12:30,28,154.8,155.1,154.6,154.85,44
20130801|2013-02-28 13:00,28,154.75,154.925,154.75,154.8,24
20130801|2013-02-28 13:30,28,154.825,154.825,154.825,154.825,1
20130801|2013-02-28 14:30,28,155.025,155.025,155.025,155.025,1
20130801|2013-02-28 15:00,28,155.05,155.1,155.05,155.1,41
20130801|2013-02-28 15:30,28,155.225,155.25,155.225,155.25,7
20130801|2013-02-28 17:00,1,155.4,155.4,155.4,155.4,4
20130801|2013-02-28 17:30,1,155.475,155.5,155.475,155.5,11
20130801|2013-02-28 18:00,1,155.5,155.5,155.275,155.275,6
20130801|2013-02-28 18:30,1,155.35,155.4,155.35,155.4,5
20130801|2013-02-28 19:30,1,155.475,155.475,155.475,155.475,1
20130801|2013-02-28 20:00,1,155.475,155.475,155.475,155.475,2
20130801|2013-02-28 20:30,1,155.525,155.525,155.525,155.525,1
20130801|2013-02-28 21:30,1,155.575,155.625,155.575,155.625,2
20130801|2013-03-01 01:30,1,155.475,155.625,155.475,155.525,16
20130801|2013-03-01 02:00,1,155.55,155.55,155.55,155.55,1
20130801|2013-03-01 04:00,1,155.375,155.375,155.375,155.375,1
20130801|2013-03-01 06:00,1,155.375,155.55,155.375,155.55,11
20130801|2013-03-01 06:30,1,155.375,155.375,155.225,155.375,9
20130801|2013-03-01 07:00,1,155.25,155.275,155.25,155.275,2
20130801|2013-03-01 07:30,1,155.35,155.4,155.35,155.35,12
20130801|2013-03-01 08:00,1,155.4,155.475,155.4,155.475,7
20130801|2013-03-01 08:30,1,155.5,155.75,155.45,155.75,25
20130801|2013-03-01 09:00,1,155.75,155.825,154.875,155.075,59
20130801|2013-03-01 09:30,1,154.95,155.25,154.75,154.9,39
20130801|2013-03-01 10:00,1,154.825,154.975,154.55,154.8,22
20130801|2013-03-01 10:30,1,154.75,154.75,154.45,154.525,42
20130801|2013-03-01 11:00,1,154.575,154.75,154.5,154.6,25
20130801|2013-03-01 11:30,1,154.6,154.7,154.45,154.7,25
20130801|2013-03-01 12:00,1,154.65,154.75,154.425,154.425,26
20130801|2013-03-01 12:30,1,154.5,154.5,154.1,154.35,34
20130801|2013-03-01 13:00,1,154.3,154.35,154.175,154.35,14
20130801|2013-03-01 13:30,1,154.35,154.425,154.275,154.425,32
20130801|2013-03-04 09:00,4,154.35,154.75,154.125,154.6,72
20130801|2013-03-04 09:30,4,154.575,154.7,154.2,154.2,30
20130801|2013-03-04 10:00,4,154.275,154.35,153.9,154.325,30
20130801|2013-03-04 10:30,4,154.125,154.45,154.125,154.45,9
20130801|2013-03-04 11:00,4,154.575,154.575,154.3,154.4,37
20130801|2013-03-04 11:30,4,154.2,154.55,154.2,154.55,9
20130801|2013-03-04 12:00,4,154.3,154.625,154.275,154.625,12
20130801|2013-03-04 12:30,4,154.5,154.75,154.375,154.475,52
20130801|2013-03-04 13:00,4,154.625,154.625,154.375,154.625,8
20130801|2013-03-04 13:30,4,154.5,154.55,154.5,154.55,8
20130801|2013-03-04 14:00,4,154.5,154.5,154.35,154.35,6
20130801|2013-03-04 14:30,4,154.35,154.35,154.35,154.35,1
20130801|2013-03-04 15:00,4,154.35,154.35,154.35,154.35,3
20130801|2013-03-04 22:00,5,154.7,154.75,154.7,154.75,4
20130801|2013-03-04 22:30,5,154.625,154.625,154.625,154.625,2
20130801|2013-03-05 03:30,5,154.4,154.4,154.4,154.4,2
20130801|2013-03-05 04:30,5,154.425,154.425,154.425,154.425,1
20130801|2013-03-05 05:00,5,154.35,154.35,154.35,154.35,4
20130801|2013-03-05 05:30,5,154.35,154.35,154.225,154.275,16
20130801|2013-03-05 06:30,5,154.175,154.175,154.15,154.15,3
20130801|2013-03-05 07:00,5,154.325,154.325,154.325,154.325,2
20130801|2013-03-05 07:30,5,154.35,154.35,154.35,154.35,3
20130801|2013-03-05 08:00,5,154.25,154.25,154.25,154.25,3
20130801|2013-03-05 08:30,5,154.1,154.1,153.975,153.975,8
20130801|2013-03-05 09:00,5,153.975,154.675,153.9,154.65,52
20130801|2013-03-05 09:30,5,154.475,154.475,153.825,153.95,33
20130801|2013-03-05 10:00,5,153.8,153.8,153.4,153.65,82
20130801|2013-03-05 10:30,5,153.55,153.55,153,153.275,65
20130801|2013-03-05 11:00,5,153.225,153.45,153.075,153.1,45
20130801|2013-03-05 11:30,5,153.025,153.3,153,153.3,60
20130801|2013-03-05 12:00,5,153.275,153.275,153.125,153.225,12
20130801|2013-03-05 12:30,5,153.15,153.25,152.95,153.1,99
20130801|2013-03-05 13:00,5,153.1,153.15,153,153.15,6
20130801|2013-03-05 13:30,5,153.1,153.1,153.05,153.1,3
20130801|2013-03-05 14:00,5,153.075,153.075,153.075,153.075,2
20130801|2013-03-05 14:30,5,153.05,153.05,153.05,153.05,2
20130801|2013-03-05 15:00,5,153.125,153.125,153.025,153.025,8
20130801|2013-03-05 15:30,5,153.15,153.15,153.15,153.15,1
20130801|2013-03-05 17:00,6,153.25,153.25,153.25,153.25,2
20130801|2013-03-05 19:00,6,153.025,153.025,153.025,153.025,3
20130801|2013-03-05 20:30,6,153,153,152.9,152.9,3
20130801|2013-03-05 21:00,6,152.85,152.85,152.85,152.85,1
20130801|2013-03-05 22:30,6,152.85,152.85,152.65,152.65,8
20130801|2013-03-05 23:00,6,152.65,152.65,152.65,152.65,8
20130801|2013-03-05 23:30,6,152.6,152.6,152.6,152.6,1
20130801|2013-03-06 01:00,6,152.575,152.575,152.575,152.575,1
20130801|2013-03-06 01:30,6,152.6,152.6,152.6,152.6,1
20130801|2013-03-06 02:00,6,152.5,152.5,152.5,152.5,3
20130801|2013-03-06 02:30,6,152.5,152.5,152.5,152.5,1
20130801|2013-03-06 04:30,6,152.3,152.3,152.1,152.1,9
20130801|2013-03-06 05:00,6,152.275,152.275,152.275,152.275,1
20130801|2013-03-06 05:30,6,152.1,152.2,152,152.05,19
20130801|2013-03-06 06:30,6,152.1,152.2,152.1,152.2,10
20130801|2013-03-06 07:00,6,152.15,152.3,152.15,152.3,3
20130801|2013-03-06 07:30,6,152.35,152.6,152.35,152.5,14
20130801|2013-03-06 08:00,6,152.5,152.5,152,152,30
20130801|2013-03-06 08:30,6,151.75,151.75,151.25,151.6,81
20130801|2013-03-06 09:00,6,151.375,151.55,150.075,150.1,141
20130801|2013-03-06 09:30,6,150.125,151.175,150.1,151,91
20130801|2013-03-06 10:00,6,150.8,151.625,150.775,151.625,75
20130801|2013-03-06 10:30,6,151.675,152.075,151.15,151.25,92
20130801|2013-03-06 11:00,6,151,151.4,150.725,151.2,47
20130801|2013-03-06 11:30,6,151.075,151.55,151.05,151.4,19
20130801|2013-03-06 12:00,6,151.4,151.6,151.375,151.6,8
20130801|2013-03-06 12:30,6,151.6,151.6,151.325,151.325,52
20130801|2013-03-06 13:00,6,151.45,151.7,151.375,151.7,18
20130801|2013-03-06 13:30,6,151.325,151.35,151.3,151.35,4
20130801|2013-03-06 14:30,6,151.45,151.5,151.45,151.5,3
20130801|2013-03-06 15:00,6,151.475,151.475,151.375,151.375,3
20130801|2013-03-06 17:00,7,151.425,151.425,151.425,151.425,1
20130801|2013-03-06 18:00,7,151.3,151.6,151.3,151.575,4
20130801|2013-03-06 18:30,7,151.6,151.6,151.6,151.6,1
20130801|2013-03-06 19:00,7,151.025,151.025,150.975,150.975,11
20130801|2013-03-06 19:30,7,150.8,150.8,150.75,150.75,5
20130801|2013-03-06 20:00,7,151.175,151.2,151.175,151.2,5
20130801|2013-03-06 21:00,7,150.825,150.975,150.825,150.975,18
20130801|2013-03-06 21:30,7,150.85,150.85,150.75,150.75,9
20130801|2013-03-06 22:00,7,150.7,150.7,150.675,150.675,8
20130801|2013-03-07 01:00,7,150.675,150.675,150.675,150.675,1
20130801|2013-03-07 03:30,7,150.6,150.6,150.6,150.6,1
20130801|2013-03-07 05:30,7,151,151,150.9,150.9,4
20130801|2013-03-07 06:30,7,150.9,150.95,150.9,150.95,2
20130801|2013-03-07 07:00,7,150.925,150.95,150.75,150.75,8
20130801|2013-03-07 07:30,7,150.7,151.025,150.7,151.025,21
20130801|2013-03-07 08:00,7,151.05,151.4,151.05,151.3,23
20130801|2013-03-07 08:30,7,151.35,151.55,151.35,151.5,13
20130801|2013-03-07 09:00,7,151.45,152.025,151,152.025,115
20130801|2013-03-07 09:30,7,152.075,152.1,151.35,151.425,44
20130801|2013-03-07 10:00,7,151.675,152.25,151.675,152.125,59
20130801|2013-03-07 10:30,7,152.125,152.425,152.025,152.425,20
20130801|2013-03-07 11:00,7,152.4,152.4,152.275,152.35,35
20130801|2013-03-07 11:30,7,152.35,152.525,152.35,152.45,40
20130801|2013-03-07 12:00,7,152.075,152.5,152.075,152.35,47
20130801|2013-03-07 12:30,7,152.425,152.45,151.65,152,79
20130801|2013-03-07 13:00,7,152,152.025,151.8,151.85,54
20130801|2013-03-07 13:30,7,151.825,151.875,151.8,151.8,14
20130801|2013-03-07 14:00,7,151.85,151.85,151.85,151.85,1
20130801|2013-03-07 15:00,7,151.7,151.7,151.7,151.7,3
20130801|2013-03-07 15:30,7,151.625,151.625,151.625,151.625,2
20130801|2013-03-07 17:30,8,151.4,151.4,151.4,151.4,1
20130801|2013-03-07 19:30,8,151.375,151.375,151.375,151.375,1
20130801|2013-03-07 21:30,8,151.6,151.775,151.6,151.775,2
20130801|2013-03-08 00:30,8,151.625,151.625,151.625,151.625,1
20130801|2013-03-08 03:30,8,151.575,151.575,151.55,151.55,2
20130801|2013-03-08 06:00,8,151.8,151.8,151.8,151.8,1
20130801|2013-03-08 06:30,8,151.75,151.75,151.75,151.75,1
20130801|2013-03-08 07:30,8,151.85,151.85,151.85,151.85,40
20130801|2013-03-08 08:00,8,151.9,151.925,151.75,151.75,6
20130801|2013-03-08 08:30,8,151.65,151.9,151.65,151.775,15
20130801|2013-03-08 09:00,8,151.75,151.8,151.2,151.6,138
20130801|2013-03-08 09:30,8,151.6,151.65,151,151,119
20130801|2013-03-08 10:00,8,150.925,151,150.5,150.725,64
20130801|2013-03-08 10:30,8,150.725,150.95,150.6,150.725,47
20130801|2013-03-08 11:00,8,150.5,150.95,150.225,150.5,163
20130801|2013-03-08 11:30,8,150.525,150.625,150.225,150.3,33
20130801|2013-03-08 12:00,8,150.25,150.3,150,150.1,88
20130801|2013-03-08 12:30,8,150.05,150.6,150.025,150.425,74
20130801|2013-03-08 13:00,8,150.5,150.55,150.25,150.4,24
20130801|2013-03-08 13:30,8,150.3,150.35,150.075,150.3,48
20130801|2013-03-11 09:00,11,150.5,150.7,150,150.5,123
20130801|2013-03-11 09:30,11,150.75,151.1,150.725,150.975,83
20130801|2013-03-11 10:00,11,151.025,151.35,150.725,150.75,111
20130801|2013-03-11 10:30,11,150.75,150.95,150.675,150.85,71
20130801|2013-03-11 11:00,11,150.85,151.15,150.825,150.825,53
20130801|2013-03-11 11:30,11,150.625,150.725,150.4,150.725,49
20130801|2013-03-11 12:00,11,150.85,150.85,150.375,150.625,21
20130801|2013-03-11 12:30,11,150.4,150.525,150.25,150.45,42
20130801|2013-03-11 13:00,11,150.475,150.675,150.475,150.525,21
20130801|2013-03-11 13:30,11,150.525,150.525,150.5,150.5,3
20130801|2013-03-11 14:30,11,150.55,150.55,150.425,150.425,3
20130801|2013-03-11 15:00,11,150.45,150.5,150.45,150.5,2
20130801|2013-03-11 15:30,11,150.4,150.4,150.4,150.4,3
20130801|2013-03-11 17:30,12,150.55,150.55,150.55,150.55,2
20130801|2013-03-11 18:30,12,150.55,150.625,150.55,150.625,5
20130801|2013-03-11 19:00,12,150.55,150.55,150.55,150.55,2
20130801|2013-03-12 07:00,12,150.325,150.325,150.325,150.325,1
20130801|2013-03-12 07:30,12,150.3,150.3,150.3,150.3,2
20130801|2013-03-12 08:00,12,150.325,150.5,150.2,150.375,16
20130801|2013-03-12 08:30,12,150.3,150.625,150.3,150.525,22
20130801|2013-03-12 09:00,12,150.45,151.525,150.3,151.125,194
20130801|2013-03-12 09:30,12,151.15,151.5,151.125,151.125,77
20130801|2013-03-12 10:00,12,151.325,151.65,151.275,151.475,59
20130801|2013-03-12 10:30,12,151.3,151.425,151.3,151.325,31
20130801|2013-03-12 11:00,12,151.325,151.375,151.15,151.15,11
20130801|2013-03-12 11:30,12,151.175,151.3,151.125,151.3,17
20130801|2013-03-12 12:00,12,151.25,151.275,151.175,151.175,5
20130801|2013-03-12 12:30,12,151.15,151.35,150.925,151.35,59
20130801|2013-03-12 13:00,12,151.325,151.45,151.325,151.45,24
20130801|2013-03-12 13:30,12,151.45,151.525,151.45,151.5,15
20130801|2013-03-12 14:30,12,151.5,151.525,151.5,151.525,4
20130801|2013-03-12 15:00,12,151.55,151.55,151.5,151.55,9
20130801|2013-03-12 15:30,12,151.35,151.55,151.35,151.55,8
20130801|2013-03-13 00:30,13,151.55,151.55,151.55,151.55,1
20130801|2013-03-13 04:00,13,151.55,151.65,151.55,151.65,3
20130801|2013-03-13 04:30,13,151.65,151.675,151.65,151.675,11
20130801|2013-03-13 05:00,13,151.675,151.675,151.675,151.675,15
20130801|2013-03-13 06:30,13,151.65,151.65,151.65,151.65,2
20130801|2013-03-13 07:00,13,151.65,151.65,151.65,151.65,3
20130801|2013-03-13 07:30,13,151.5,151.5,151.5,151.5,2
20130801|2013-03-13 08:00,13,151.55,151.675,151.55,151.675,3
20130801|2013-03-13 08:30,13,151.675,151.875,151.6,151.875,22
20130801|2013-03-13 09:00,13,151.8,152.25,151.675,152.25,158
20130801|2013-03-13 09:30,13,152.25,152.475,152.15,152.275,83
20130801|2013-03-13 10:00,13,152.275,152.3,151.9,152.2,36
20130801|2013-03-13 10:30,13,152.2,152.375,152.075,152.325,85
20130801|2013-03-13 11:00,13,152.275,152.375,152.225,152.225,17
20130801|2013-03-13 11:30,13,152.15,152.4,152.1,152.2,27
20130801|2013-03-13 12:00,13,152.125,152.15,151.625,151.625,94
20130801|2013-03-13 12:30,13,151.625,151.825,151.25,151.8,87
20130801|2013-03-13 13:00,13,151.85,151.85,151.675,151.75,10
20130801|2013-03-13 13:30,13,151.75,151.75,151.65,151.65,3
20130801|2013-03-13 14:30,13,151.65,151.65,151.575,151.575,6
20130801|2013-03-13 15:00,13,151.575,151.575,151.5,151.5,5
20130801|2013-03-13 15:30,13,151.6,151.6,151.6,151.6,1
20130801|2013-03-13 22:30,14,151.45,151.45,151.4,151.4,4
20130801|2013-03-14 00:00,14,151.45,151.575,151.45,151.575,5
20130801|2013-03-14 00:30,14,151.775,151.775,151.775,151.775,1
20130801|2013-03-14 02:30,14,151.725,151.725,151.5,151.5,4
20130801|2013-03-14 03:00,14,151.725,151.725,151.5,151.5,14
20130801|2013-03-14 06:30,14,151.6,151.625,151.6,151.625,3
20130801|2013-03-14 07:30,14,151.7,151.825,151.7,151.825,6
20130801|2013-03-14 08:00,14,151.775,151.975,151.75,151.75,35
20130801|2013-03-14 08:30,14,151.85,151.875,151.45,151.45,21
20130801|2013-03-14 09:00,14,151.3,151.55,151.025,151.35,34
20130801|2013-03-14 09:30,14,151.35,151.35,151,151.15,68
20130801|2013-03-14 10:00,14,151.05,151.15,150.7,150.75,107
20130801|2013-03-14 10:30,14,150.7,150.85,150.25,150.675,91
20130801|2013-03-14 11:00,14,150.625,150.625,149.925,150.45,157
20130801|2013-03-14 11:30,14,150.5,150.8,150.4,150.775,15
20130801|2013-03-14 12:00,14,150.775,151,150.725,150.725,103
20130801|2013-03-14 12:30,14,150.725,150.9,150.4,150.7,28
20130801|2013-03-14 13:00,14,150.8,150.8,150.5,150.5,28
20130801|2013-03-14 13:30,14,150.45,150.525,150.35,150.425,12
20130801|2013-03-14 14:00,14,150.575,150.9,150.525,150.9,20
20130801|2013-03-14 14:30,14,150.95,150.975,150.85,150.85,9
20130801|2013-03-14 15:00,14,150.9,151,150.725,150.775,17
20130801|2013-03-14 15:30,14,150.775,150.775,150.675,150.675,5
20130801|2013-03-14 17:00,15,150.775,150.775,150.775,150.775,1
20130801|2013-03-14 17:30,15,150.6,150.6,150.6,150.6,1
20130801|2013-03-14 18:00,15,150.225,150.225,150,150,11
20130801|2013-03-14 18:30,15,150,150,150,150,3
20130801|2013-03-14 19:30,15,150.075,150.075,150.05,150.05,5
20130801|2013-03-14 20:00,15,150.05,150.125,149.975,149.975,6
20130801|2013-03-14 21:00,15,150.2,150.25,150,150.25,10
20130801|2013-03-15 07:00,15,150,150,150,150,1
20130801|2013-03-15 07:30,15,150.025,150.05,150,150,5
20130801|2013-03-15 08:00,15,149.975,149.975,149.7,149.925,42
20130801|2013-03-15 08:30,15,149.775,149.9,149.225,149.5,137
20130801|2013-03-15 09:00,15,149.55,149.55,148.85,148.875,127
20130801|2013-03-15 09:30,15,148.875,149.275,148.875,149,53
20130801|2013-03-15 10:00,15,149,149.025,148.55,148.875,80
20130801|2013-03-15 10:30,15,148.85,148.85,148.525,148.675,38
20130801|2013-03-15 11:00,15,148.75,148.9,148.05,148.35,79
20130801|2013-03-15 11:30,15,148.325,148.675,148.325,148.5,22
20130801|2013-03-15 12:00,15,148.3,148.425,148.25,148.375,21
20130801|2013-03-15 12:30,15,148.425,148.45,148.05,148.05,70
20130801|2013-03-15 13:00,15,148.225,148.45,148.1,148.225,33
20130801|2013-03-15 13:30,15,148.15,148.225,147.925,148.1,85
20130801|2013-03-18 09:00,18,148,148.5,148,148.5,98
20130801|2013-03-18 09:30,18,148.525,148.625,148.1,148.1,132
20130801|2013-03-18 10:00,18,148,148,147.55,147.8,71
20130801|2013-03-18 10:30,18,147.775,147.85,147.75,147.8,17
20130801|2013-03-18 11:00,18,147.75,147.875,147.7,147.875,23
20130801|2013-03-18 11:30,18,147.8,148,147.7,148,34
20130801|2013-03-18 12:00,18,147.925,148.15,147.9,148.15,17
20130801|2013-03-18 12:30,18,148.1,148.35,148,148.175,49
20130801|2013-03-18 13:00,18,148.325,148.325,147.95,147.95,4
20130801|2013-03-18 13:30,18,147.975,148.15,147.975,148.15,5
20130801|2013-03-18 14:00,18,148.125,148.15,148.025,148.025,4
20130801|2013-03-18 15:30,18,148.1,148.1,148.1,148.1,1
20130801|2013-03-18 17:00,19,148.075,148.075,147.625,147.625,2
20130801|2013-03-18 17:30,19,147.6,147.6,147.575,147.575,3
20130801|2013-03-18 18:30,19,147.525,147.525,147.525,147.525,2
20130801|2013-03-18 19:00,19,147.525,147.525,147.525,147.525,1
20130801|2013-03-18 21:30,19,147.75,147.75,147.75,147.75,2
20130801|2013-03-19 03:00,19,147.75,147.75,147.75,147.75,1
20130801|2013-03-19 04:00,19,147.85,147.85,147.85,147.85,1
20130801|2013-03-19 05:00,19,147.85,147.85,147.85,147.85,1
20130801|2013-03-19 07:30,19,147.55,147.575,147.55,147.55,6
20130801|2013-03-19 08:00,19,147.625,147.625,147.625,147.625,1
20130801|2013-03-19 08:30,19,147.525,147.575,147.3,147.475,42
20130801|2013-03-19 09:00,19,147.425,147.85,147.425,147.675,59
20130801|2013-03-19 09:30,19,147.6,147.7,147.3,147.3,101
20130801|2013-03-19 10:00,19,147.3,147.4,147.05,147.075,64
20130801|2013-03-19 10:30,19,147.175,147.225,146.525,146.525,121
20130801|2013-03-19 11:00,19,146.5,146.675,146.125,146.375,172
20130801|2013-03-19 11:30,19,146.425,146.45,145.825,146.35,105
20130801|2013-03-19 12:00,19,146.35,146.475,146.225,146.375,62
20130801|2013-03-19 12:30,19,146.45,147.2,145.9,147.15,139
20130801|2013-03-19 13:00,19,147.15,147.225,146.675,146.8,56
20130801|2013-03-19 13:30,19,146.75,146.925,146.675,146.925,14
20130801|2013-03-19 14:00,19,146.825,146.825,146.825,146.825,1
20130801|2013-03-19 14:30,19,146.75,146.75,146.7,146.7,4
20130801|2013-03-19 15:00,19,146.8,146.8,146.5,146.5,17
20130801|2013-03-19 15:30,19,146.45,146.45,146.375,146.4,5
20130801|2013-03-19 17:00,20,146.45,146.55,146.4,146.55,17
20130801|2013-03-19 17:30,20,146.525,146.525,146.275,146.325,7
20130801|2013-03-19 18:00,20,146.45,146.55,146.4,146.45,13
20130801|2013-03-19 18:30,20,146.575,146.625,146.575,146.625,8
20130801|2013-03-19 19:00,20,146.675,146.7,146.625,146.625,6
20130801|2013-03-19 20:00,20,146.65,146.65,146.625,146.625,2
20130801|2013-03-19 20:30,20,146.85,146.85,146.65,146.65,5
20130801|2013-03-19 21:30,20,146.65,146.65,146.625,146.625,3
20130801|2013-03-19 22:30,20,146.625,146.625,146.625,146.625,3
20130801|2013-03-19 23:30,20,146.45,146.45,146.45,146.45,2
20130801|2013-03-20 05:00,20,146.2,146.225,146.1,146.1,15
20130801|2013-03-20 05:30,20,146.05,146.05,145.975,146.05,9
20130801|2013-03-20 06:00,20,146.05,146.05,145.8,145.8,9
20130801|2013-03-20 06:30,20,145.875,146.125,145.875,146.125,24
20130801|2013-03-20 07:00,20,145.95,146.275,145.8,146.275,20
20130801|2013-03-20 07:30,20,146.3,146.3,146.225,146.225,11
20130801|2013-03-20 08:00,20,146.2,146.4,146.1,146.175,86
20130801|2013-03-20 08:30,20,146.175,146.175,145.25,145.25,121
20130801|2013-03-20 09:00,20,145.4,146,145.35,145.625,133
20130801|2013-03-20 09:30,20,145.7,146.125,145.55,146.125,190
20130801|2013-03-20 10:00,20,146,146.75,146,146.75,161
20130801|2013-03-20 10:30,20,146.875,147,146.35,146.8,71
20130801|2013-03-20 11:00,20,146.8,147.05,146.725,146.875,92
20130801|2013-03-20 11:30,20,146.75,146.95,146.75,146.775,44
20130801|2013-03-20 12:00,20,146.775,147.1,146.65,146.875,112
20130801|2013-03-20 12:30,20,146.875,147.3,146.675,147.15,130
20130801|2013-03-20 13:00,20,147.05,147.05,146.775,146.8,23
20130801|2013-03-20 13:30,20,146.85,147.05,146.85,147.05,7
20130801|2013-03-20 14:00,20,147.075,147.225,147.05,147.225,13
20130801|2013-03-20 14:30,20,147.25,147.25,147.25,147.25,1
20130801|2013-03-20 15:00,20,146.975,147.35,146.975,147.35,19
20130801|2013-03-20 15:30,20,147.35,147.475,147.25,147.475,43
20130801|2013-03-20 17:00,21,147.425,147.6,147.425,147.6,14
20130801|2013-03-20 17:30,21,147.5,147.5,147.4,147.4,3
20130801|2013-03-20 18:00,21,147.625,147.65,147.55,147.65,4
20130801|2013-03-20 18:30,21,147.425,147.425,147.425,147.425,2
20130801|2013-03-20 19:30,21,147.5,147.5,147.4,147.4,4
20130801|2013-03-21 05:00,21,147.575,147.6,147.575,147.6,2
20130801|2013-03-21 06:00,21,147.5,147.55,147.3,147.525,14
20130801|2013-03-21 06:30,21,147.6,147.675,147.6,147.65,12
20130801|2013-03-21 07:00,21,147.5,147.625,147.5,147.625,2
20130801|2013-03-21 07:30,21,147.5,147.5,147.325,147.5,8
20130801|2013-03-21 08:00,21,147.475,147.5,147.425,147.5,18
20130801|2013-03-21 08:30,21,147.5,147.55,147.4,147.5,65
20130801|2013-03-21 09:00,21,147.5,147.575,147.325,147.55,124
20130801|2013-03-21 09:30,21,147.55,148.1,147.55,147.975,115
20130801|2013-03-21 10:00,21,147.9,149.2,147.9,148.75,388
20130801|2013-03-21 10:30,21,148.8,148.9,148.5,148.5,113
20130801|2013-03-21 11:00,21,148.55,148.8,148.5,148.8,54
20130801|2013-03-21 11:30,21,148.925,148.95,148.775,148.825,37
20130801|2013-03-21 12:00,21,148.85,148.85,148.575,148.725,60
20130801|2013-03-21 12:30,21,148.7,148.7,148.075,148.2,93
20130801|2013-03-21 13:00,21,148.2,148.25,147.95,147.95,39
20130801|2013-03-21 13:30,21,147.975,147.975,147.725,147.725,30
20130801|2013-03-21 14:00,21,147.825,148,147.75,148,13
20130801|2013-03-21 14:30,21,147.8,147.8,147.775,147.775,2
20130801|2013-03-21 15:00,21,147.775,147.775,147.75,147.75,2
20130801|2013-03-21 15:30,21,147.9,147.9,147.75,147.75,2
20130801|2013-03-21 17:00,22,147.725,147.725,147.725,147.725,1
20130801|2013-03-21 17:30,22,147.8,147.875,147.8,147.8,3
20130801|2013-03-21 18:00,22,147.8,147.8,147.8,147.8,1
20130801|2013-03-21 18:30,22,147.825,147.825,147.775,147.775,3
20130801|2013-03-21 20:00,22,147.875,147.975,147.875,147.975,3
20130801|2013-03-22 06:00,22,148.075,148.075,148.075,148.075,1
20130801|2013-03-22 06:30,22,148.075,148.075,148.075,148.075,1
20130801|2013-03-22 07:00,22,148.125,148.125,148.125,148.125,1
20130801|2013-03-22 07:30,22,148.025,148.175,147.9,148.175,15
20130801|2013-03-22 08:00,22,148.15,148.225,148.1,148.225,14
20130801|2013-03-22 08:30,22,148.25,148.275,148,148.05,30
20130801|2013-03-22 09:00,22,148.225,148.5,147.8,148.475,175
20130801|2013-03-22 09:30,22,148.45,148.475,147.7,147.825,98
20130801|2013-03-22 10:00,22,147.85,148.25,147.625,148.25,70
20130801|2013-03-22 10:30,22,148.325,148.4,148.1,148.2,43
20130801|2013-03-22 11:00,22,148.25,148.65,148.1,148.575,137
20130801|2013-03-22 11:30,22,148.6,148.7,148.325,148.4,208
20130801|2013-03-22 12:00,22,148.325,148.375,148.05,148.2,57
20130801|2013-03-22 12:30,22,148.25,148.25,147.875,147.95,119
20130801|2013-03-22 13:00,22,147.95,148.025,147.85,147.975,63
20130801|2013-03-22 13:30,22,147.975,148.1,147.9,147.95,24
20130801|2013-03-25 09:00,25,148.775,148.775,148.45,148.525,184
20130801|2013-03-25 09:30,25,148.725,148.825,147.925,147.95,157
20130801|2013-03-25 10:00,25,147.9,148.075,147.65,147.95,107
20130801|2013-03-25 10:30,25,147.9,148.125,147.875,147.9,27
20130801|2013-03-25 11:00,25,147.975,148.2,147.925,148.15,16
20130801|2013-03-25 11:30,25,148.025,148.275,148.025,148.225,21
20130801|2013-03-25 12:00,25,148.15,148.35,148.15,148.225,22
20130801|2013-03-25 12:30,25,148.25,148.25,148,148.225,35
20130801|2013-03-25 13:00,25,148.025,148.025,148,148,3
20130801|2013-03-25 13:30,25,147.95,147.95,147.825,147.825,22
20130801|2013-03-25 14:00,25,147.875,147.9,147.875,147.9,4
20130801|2013-03-25 14:30,25,147.95,148.075,147.95,148.075,8
20130801|2013-03-25 15:30,25,148.075,148.075,148.05,148.05,3
20130801|2013-03-25 18:00,26,147.9,147.9,147.85,147.85,22
20130801|2013-03-25 18:30,26,147.85,147.85,147.85,147.85,17
20130801|2013-03-25 19:00,26,148.075,148.075,148.075,148.075,1
20130801|2013-03-25 19:30,26,148.05,148.05,148.05,148.05,1
20130801|2013-03-25 20:00,26,148.025,148.025,148.025,148.025,1
20130801|2013-03-25 21:30,26,147.95,147.95,147.95,147.95,1
20130801|2013-03-25 22:30,26,147.95,147.95,147.95,147.95,1
20130801|2013-03-25 23:00,26,147.85,147.85,147.825,147.825,2
20130801|2013-03-26 00:30,26,147.85,147.85,147.85,147.85,1
20130801|2013-03-26 04:00,26,147.85,147.85,147.85,147.85,2
20130801|2013-03-26 04:30,26,147.75,147.75,147.75,147.75,1
20130801|2013-03-26 05:30,26,147.825,147.825,147.825,147.825,1
20130801|2013-03-26 06:00,26,147.775,147.85,147.775,147.85,2
20130801|2013-03-26 07:00,26,147.975,148.025,147.975,148.025,6
20130801|2013-03-26 07:30,26,147.95,147.95,147.95,147.95,2
20130801|2013-03-26 08:00,26,147.85,147.85,147.85,147.85,1
20130801|2013-03-26 08:30,26,148,148.275,148,148.25,9
20130801|2013-03-26 09:00,26,148.175,148.175,147.9,147.95,32
20130801|2013-03-26 09:30,26,147.875,147.875,147.375,147.425,90
20130801|2013-03-26 10:00,26,147.375,147.575,147.275,147.575,79
20130801|2013-03-26 10:30,26,147.5,147.625,147.3,147.425,47
20130801|2013-03-26 11:00,26,147.475,147.7,147.475,147.6,69
20130801|2013-03-26 11:30,26,147.675,147.675,147.55,147.55,82
20130801|2013-03-26 12:00,26,147.55,147.725,147.55,147.725,41
20130801|2013-03-26 12:30,26,147.6,147.825,147.6,147.675,34
20130801|2013-03-26 13:00,26,147.725,147.725,147.6,147.6,27
20130801|2013-03-26 13:30,26,147.575,147.575,147.5,147.5,67
20130801|2013-03-26 14:00,26,147.5,147.625,147.5,147.625,3
20130801|2013-03-26 14:30,26,147.6,147.625,147.6,147.625,7
20130801|2013-03-26 15:00,26,147.6,147.6,147.575,147.6,9
20130801|2013-03-26 15:30,26,147.5,147.625,147.5,147.625,7
20130801|2013-03-26 21:30,27,147.65,147.65,147.65,147.65,2
20130801|2013-03-26 22:30,27,147.6,147.6,147.6,147.6,1
20130801|2013-03-27 01:00,27,147.575,147.575,147.575,147.575,1
20130801|2013-03-27 01:30,27,147.55,147.55,147.55,147.55,1
20130801|2013-03-27 02:30,27,147.45,147.45,147.45,147.45,2
20130801|2013-03-27 05:00,27,147.45,147.45,147.45,147.45,2
20130801|2013-03-27 06:30,27,147.375,147.375,147.375,147.375,1
20130801|2013-03-27 07:00,27,147.325,147.325,147.325,147.325,1
20130801|2013-03-27 07:30,27,147.3,147.375,147.2,147.375,21
20130801|2013-03-27 08:00,27,147.325,147.8,147.325,147.65,12
20130801|2013-03-27 08:30,27,147.65,147.8,147.65,147.65,5
20130801|2013-03-27 09:00,27,147.675,147.675,147.35,147.5,248
20130801|2013-03-27 09:30,27,147.575,147.575,147.2,147.225,313
20130801|2013-03-27 10:00,27,147.3,148.4,147.2,148.4,307
20130801|2013-03-27 10:30,27,148.45,148.45,148.025,148.025,58
20130801|2013-03-27 11:00,27,148.25,149.1,148.25,148.825,270
20130801|2013-03-27 11:30,27,148.8,149.1,148.65,148.925,170
20130801|2013-03-27 12:00,27,149.025,149.2,148.925,149.025,60
20130801|2013-03-27 12:30,27,149.1,149.3,149.025,149.125,97
20130801|2013-03-27 13:00,27,149.15,149.2,149.025,149.2,53
20130801|2013-03-27 13:30,27,149.125,149.25,149.125,149.2,23
20130801|2013-03-27 14:00,27,149.2,149.275,149.175,149.225,8
20130801|2013-03-27 15:30,27,149.175,149.35,149.175,149.35,7
20130801|2013-03-27 17:30,28,149.375,149.375,149.3,149.35,5
20130801|2013-03-27 18:00,28,149.4,149.4,149.4,149.4,1
20130801|2013-03-27 18:30,28,149.4,149.4,149.4,149.4,14
20130801|2013-03-27 20:30,28,149.475,149.475,149.475,149.475,1
20130801|2013-03-28 00:30,28,149.4,149.4,149.4,149.4,1
20130801|2013-03-28 01:00,28,149.425,149.425,149.425,149.425,1
20130801|2013-03-28 02:00,28,149.45,149.45,149.45,149.45,1
20130801|2013-03-28 03:30,28,149.5,149.5,149.5,149.5,1
20130801|2013-03-28 07:00,28,149.425,149.425,149.25,149.25,7
20130801|2013-03-28 07:30,28,149.2,149.5,149.2,149.4,45
20130801|2013-03-28 08:00,28,149.475,149.5,149.45,149.45,38
20130801|2013-03-28 08:30,28,149.45,149.65,149.45,149.65,28
20130801|2013-03-28 09:00,28,149.65,150.9,149.525,150.85,518
20130801|2013-03-28 09:30,28,150.75,150.75,150.325,150.575,153
20130801|2013-03-28 10:00,28,150.625,151.25,150.625,151.225,234
20130801|2013-03-28 10:30,28,151.2,151.5,151,151.1,138
20130801|2013-03-28 11:00,28,151.2,152.25,151.15,152.25,522
20130801|2013-03-28 11:30,28,152.25,152.25,152,152.25,133
20130801|2013-03-28 12:00,28,152.25,152.25,152.225,152.25,86
20130801|2013-03-28 12:30,28,152.25,152.25,152.25,152.25,8
20130801|2013-03-28 13:00,28,152.25,152.25,152.25,152.25,1
20130801|2013-03-28 13:30,28,152.25,152.25,152.25,152.25,1
20130801|2013-04-01 09:00,1,152.75,154.275,152.75,154.15,342
20130801|2013-04-01 09:30,1,154.125,154.2,153.35,153.725,213
20130801|2013-04-01 10:00,1,153.6,153.775,153.45,153.65,69
20130801|2013-04-01 10:30,1,153.6,153.775,153.5,153.575,131
20130801|2013-04-01 11:00,1,153.575,153.9,153.45,153.775,116
20130801|2013-04-01 11:30,1,153.75,154.1,153.75,154.075,137
20130801|2013-04-01 12:00,1,154,154,153.925,153.95,60
20130801|2013-04-01 12:30,1,154.05,154.475,154,154.45,333
20130801|2013-04-01 13:00,1,154.4,154.425,154.025,154.025,93
20130801|2013-04-01 13:30,1,154.025,154.05,153.75,153.8,19
20130801|2013-04-01 14:00,1,153.9,153.9,153.75,153.825,7
20130801|2013-04-01 14:30,1,153.85,153.9,153.85,153.9,3
20130801|2013-04-01 15:00,1,153.825,153.95,153.8,153.95,5
20130801|2013-04-01 15:30,1,153.95,154,153.95,154,4
20130801|2013-04-01 19:30,2,153.7,153.7,153.7,153.7,3
20130801|2013-04-01 20:30,2,153.825,153.825,153.825,153.825,1
20130801|2013-04-01 21:30,2,153.925,153.925,153.925,153.925,1
20130801|2013-04-01 22:00,2,153.7,153.7,153.7,153.7,2
20130801|2013-04-01 23:00,2,153.8,153.9,153.8,153.9,5
20130801|2013-04-01 23:30,2,153.9,154.075,153.875,153.875,31
20130801|2013-04-02 02:30,2,153.95,153.95,153.95,153.95,2
20130801|2013-04-02 03:00,2,154.05,154.05,154.05,154.05,4
20130801|2013-04-02 05:30,2,153.8,153.8,153.8,153.8,1
20130801|2013-04-02 07:00,2,154.025,154.05,154,154.05,9
20130801|2013-04-02 07:30,2,154.05,154.05,153.8,153.8,14
20130801|2013-04-02 08:00,2,153.725,153.925,153.725,153.725,21
20130801|2013-04-02 08:30,2,153.7,153.775,153.55,153.725,33
20130801|2013-04-02 09:00,2,153.6,153.9,153.6,153.8,61
20130801|2013-04-02 09:30,2,153.8,153.975,153.25,153.35,106
20130801|2013-04-02 10:00,2,153.425,153.975,153.1,153.1,116
20130801|2013-04-02 10:30,2,153.25,153.7,153.25,153.625,124
20130801|2013-04-02 11:00,2,153.575,153.825,153.575,153.725,68
20130801|2013-04-02 11:30,2,153.75,153.85,153.25,153.5,101
20130801|2013-04-02 12:00,2,153.45,153.675,153.175,153.175,92
20130801|2013-04-02 12:30,2,153.175,153.7,152.975,153.625,209
20130801|2013-04-02 13:00,2,153.55,153.675,153.375,153.375,37
20130801|2013-04-02 13:30,2,153.425,153.425,153.4,153.4,3
20130801|2013-04-02 14:00,2,153.475,153.475,153.475,153.475,2
20130801|2013-04-02 14:30,2,153.325,153.35,153.325,153.35,2
20130801|2013-04-02 15:30,2,153.25,153.25,153.225,153.225,3
20130801|2013-04-02 17:30,3,153.475,153.475,153.475,153.475,1
20130801|2013-04-02 18:00,3,153.275,153.275,153.25,153.25,2
20130801|2013-04-02 20:00,3,153.275,153.275,153.25,153.25,5
20130801|2013-04-02 20:30,3,153.35,153.35,153.35,153.35,1
20130801|2013-04-02 22:00,3,153.3,153.375,153.3,153.375,2
20130801|2013-04-02 23:00,3,153.45,153.45,153.45,153.45,1
20130801|2013-04-03 01:30,3,153.175,153.175,153.125,153.125,2
20130801|2013-04-03 05:00,3,153.225,153.225,153.225,153.225,1
20130801|2013-04-03 06:30,3,153.2,153.3,153.1,153.3,18
20130801|2013-04-03 07:00,3,153.15,153.15,153.15,153.15,3
20130801|2013-04-03 08:00,3,153.2,153.3,153.125,153.3,15
20130801|2013-04-03 08:30,3,153.15,153.15,152.775,152.775,83
20130801|2013-04-03 09:00,3,152.7,153.1,152.575,152.8,159
20130801|2013-04-03 09:30,3,152.9,152.925,152.65,152.65,56
20130801|2013-04-03 10:00,3,152.65,153.5,152.65,153.3,111
20130801|2013-04-03 10:30,3,153.175,153.3,153,153.275,67
20130801|2013-04-03 11:00,3,153.3,154.25,153.225,154.25,174
20130801|2013-04-03 11:30,3,154.25,154.375,153.825,154.075,156
20130801|2013-04-03 12:00,3,154,154.475,154,154.125,109
20130801|2013-04-03 12:30,3,154.1,154.25,153.3,153.325,173
20130801|2013-04-03 13:00,3,153.475,153.7,153.4,153.625,35
20130801|2013-04-03 13:30,3,153.65,153.65,153.475,153.575,8
20130801|2013-04-03 14:00,3,153.625,153.625,153.625,153.625,1
20130801|2013-04-03 14:30,3,153.425,153.425,153.175,153.175,9
20130801|2013-04-03 15:00,3,153.2,153.2,153.2,153.2,2
20130801|2013-04-03 15:30,3,153.4,153.4,153.4,153.4,13
20130801|2013-04-03 17:30,4,153.5,153.5,153.5,153.5,1
20130801|2013-04-03 19:30,4,153.7,153.7,153.625,153.625,3
20130801|2013-04-03 20:00,4,153.55,153.55,153.55,153.55,1
20130801|2013-04-04 02:00,4,153.975,154,153.975,154,6
20130801|2013-04-04 05:30,4,153.95,153.95,153.8,153.8,2
20130801|2013-04-04 06:30,4,153.925,153.925,153.925,153.925,1
20130801|2013-04-04 07:00,4,153.7,153.95,153.7,153.95,9
20130801|2013-04-04 07:30,4,153.85,153.85,153.45,153.475,9
20130801|2013-04-04 08:00,4,153.475,153.475,153.425,153.425,4
20130801|2013-04-04 08:30,4,153.4,153.875,153.375,153.775,15
20130801|2013-04-04 09:00,4,153.625,153.8,152.65,153.05,184
20130801|2013-04-04 09:30,4,152.975,153.3,152.925,152.975,50
20130801|2013-04-04 10:00,4,153,153.175,152.75,152.9,104
20130801|2013-04-04 10:30,4,152.975,153.35,152.8,153.35,89
20130801|2013-04-04 11:00,4,153.35,153.375,153.05,153.125,38
20130801|2013-04-04 11:30,4,153.025,153.1,152.925,152.925,12
20130801|2013-04-04 12:00,4,152.925,152.925,152.65,152.85,48
20130801|2013-04-04 12:30,4,152.875,153.05,152.6,152.85,66
20130801|2013-04-04 13:00,4,152.85,152.85,152.675,152.75,22
20130801|2013-04-04 13:30,4,152.725,152.925,152.725,152.825,31
20130801|2013-04-04 14:00,4,152.75,152.925,152.75,152.925,2
20130801|2013-04-04 14:30,4,152.8,152.8,152.8,152.8,1
20130801|2013-04-04 15:00,4,152.725,152.8,152.725,152.725,8
20130801|2013-04-04 15:30,4,152.7,152.725,152.65,152.725,12
20130801|2013-04-04 17:00,5,152.775,152.775,152.575,152.575,3
20130801|2013-04-04 17:30,5,152.55,152.55,152.55,152.55,1
20130801|2013-04-04 18:00,5,152.6,152.6,152.6,152.6,2
20130801|2013-04-04 18:30,5,152.6,152.6,152.6,152.6,1
20130801|2013-04-04 22:30,5,152.7,152.875,152.7,152.875,8
20130801|2013-04-04 23:30,5,152.925,152.925,152.925,152.925,5
20130801|2013-04-05 00:00,5,153.075,153.1,153.075,153.1,12
20130801|2013-04-05 00:30,5,153.15,153.15,153.05,153.125,8
20130801|2013-04-05 01:00,5,153.175,153.175,153.175,153.175,2
20130801|2013-04-05 01:30,5,153.175,153.175,153.125,153.125,7
20130801|2013-04-05 02:30,5,153.2,153.2,153.2,153.2,2
20130801|2013-04-05 03:30,5,153.175,153.175,153,153,9
20130801|2013-04-05 06:30,5,152.925,152.925,152.925,152.925,1
20130801|2013-04-05 07:00,5,152.8,152.925,152.65,152.925,8
20130801|2013-04-05 08:00,5,152.775,152.85,152.575,152.575,21
20130801|2013-04-05 08:30,5,152.55,152.55,152.3,152.325,70
20130801|2013-04-05 09:00,5,152.325,152.375,152.025,152.275,186
20130801|2013-04-05 09:30,5,152.2,152.25,151.95,151.975,119
20130801|2013-04-05 10:00,5,151.95,152.2,151.575,152.2,223
20130801|2013-04-05 10:30,5,152.2,152.2,151.9,151.9,61
20130801|2013-04-05 11:00,5,151.925,152.075,151.825,151.825,29
20130801|2013-04-05 11:30,5,151.85,151.9,151.3,151.3,82
20130801|2013-04-05 12:00,5,151.275,151.55,151.125,151.375,135
20130801|2013-04-05 12:30,5,151.4,151.475,151.2,151.375,118
20130801|2013-04-05 13:00,5,151.425,151.45,151.175,151.225,40
20130801|2013-04-05 13:30,5,151.175,151.275,151.025,151.125,29
20130801|2013-04-08 09:00,8,151.225,152.175,151.1,151.875,267
20130801|2013-04-08 09:30,8,151.725,152.25,151.7,152,81
20130801|2013-04-08 10:00,8,152.125,152.2,151.875,151.875,105
20130801|2013-04-08 10:30,8,151.925,152.05,151.5,151.6,95
20130801|2013-04-08 11:00,8,151.575,151.675,151.225,151.5,103
20130801|2013-04-08 11:30,8,151.4,151.8,151.4,151.8,39
20130801|2013-04-08 12:00,8,151.75,151.925,151.6,151.65,23
20130801|2013-04-08 12:30,8,151.6,151.9,151.6,151.85,50
20130801|2013-04-08 13:00,8,151.775,151.775,151.7,151.775,14
20130801|2013-04-08 13:30,8,151.85,151.875,151.8,151.875,4
20130801|2013-04-08 14:00,8,151.8,151.8,151.8,151.8,3
20130801|2013-04-08 14:30,8,151.8,151.8,151.8,151.8,2
20130801|2013-04-08 15:30,8,151.8,151.8,151.725,151.725,4
20130801|2013-04-08 18:30,9,151.6,151.6,151.6,151.6,1
20130801|2013-04-08 21:00,9,151.55,151.55,151.55,151.55,5
20130801|2013-04-08 23:30,9,151.775,151.775,151.775,151.775,1
20130801|2013-04-09 00:00,9,151.725,151.725,151.725,151.725,2
20130801|2013-04-09 01:30,9,151.675,151.675,151.675,151.675,1
20130801|2013-04-09 05:30,9,151.825,151.825,151.825,151.825,1
20130801|2013-04-09 07:00,9,151.85,151.975,151.85,151.95,21
20130801|2013-04-09 07:30,9,151.775,151.775,151.725,151.725,2
20130801|2013-04-09 08:00,9,151.85,151.95,151.85,151.925,13
20130801|2013-04-09 08:30,9,151.875,151.9,151.6,151.6,33
20130801|2013-04-09 09:00,9,151.55,151.925,151.45,151.9,127
20130801|2013-04-09 09:30,9,151.875,152,151.55,151.625,55
20130801|2013-04-09 10:00,9,151.7,151.875,151.675,151.7,45
20130801|2013-04-09 10:30,9,151.8,151.8,151.65,151.775,25
20130801|2013-04-09 11:00,9,151.85,151.925,151.775,151.925,14
20130801|2013-04-09 11:30,9,151.9,152,151.9,151.9,48
20130801|2013-04-09 12:00,9,151.9,152.15,151.9,152.15,107
20130801|2013-04-09 12:30,9,152.05,152.05,151.45,151.625,119
20130801|2013-04-09 13:00,9,151.65,151.65,151.4,151.5,28
20130801|2013-04-09 13:30,9,151.45,151.45,151.375,151.45,3
20130801|2013-04-09 14:00,9,151.4,151.4,151.375,151.375,2
20130801|2013-04-09 15:00,9,151.4,151.425,151.4,151.425,5
20130801|2013-04-09 17:00,10,151.225,151.475,151.1,151.35,38
20130801|2013-04-09 17:30,10,151.15,151.15,151.15,151.15,1
20130801|2013-04-09 18:30,10,151.125,151.125,151.1,151.1,4
20130801|2013-04-09 19:00,10,151.1,151.1,151.1,151.1,2
20130801|2013-04-09 20:00,10,151.025,151.025,151,151,7
20130801|2013-04-09 20:30,10,151.05,151.05,151.05,151.05,2
20130801|2013-04-09 21:00,10,151.05,151.05,151.05,151.05,1
20130801|2013-04-09 21:30,10,151.075,151.075,151.075,151.075,2
20130801|2013-04-09 22:00,10,151.1,151.15,151.1,151.15,2
20130801|2013-04-09 23:00,10,151,151,150.975,150.975,3
20130801|2013-04-09 23:30,10,150.95,150.95,150.95,150.95,2
20130801|2013-04-10 01:00,10,150.925,150.925,150.925,150.925,2
20130801|2013-04-10 03:00,10,151.025,151.025,151.025,151.025,1
20130801|2013-04-10 06:30,10,150.95,151.05,150.95,151.05,2
20130801|2013-04-10 07:00,10,151.075,151.075,151.025,151.025,3
20130801|2013-04-10 07:30,10,151.15,151.25,151.15,151.25,6
20130801|2013-04-10 08:00,10,151.25,151.25,151.25,151.25,1
20130801|2013-04-10 08:30,10,151.125,151.25,151.075,151.15,32
20130801|2013-04-10 09:00,10,151.325,151.375,150.575,150.625,216
20130801|2013-04-10 09:30,10,150.65,150.8,150.35,150.4,280
20130801|2013-04-10 10:00,10,150.4,150.95,150.3,150.75,148
20130801|2013-04-10 10:30,10,150.725,150.975,150.7,150.85,65
20130801|2013-04-10 11:00,10,150.8,151.075,150.3,150.675,363
20130801|2013-04-10 11:30,10,150.7,150.8,150.25,150.25,66
20130801|2013-04-10 12:00,10,150.275,150.425,150.2,150.25,159
20130801|2013-04-10 12:30,10,150.225,150.325,149.2,149.375,486
20130801|2013-04-10 13:00,10,149.3,149.35,149.175,149.35,153
20130801|2013-04-10 13:30,10,149.275,149.275,149.025,149.175,29
20130801|2013-04-10 14:00,10,149.125,149.15,148.85,148.85,30
20130801|2013-04-10 14:30,10,148.85,149,148.75,148.75,27
20130801|2013-04-10 15:00,10,148.8,148.925,148.725,148.9,23
20130801|2013-04-10 15:30,10,148.85,149.075,148.85,148.9,12
20130801|2013-04-10 17:00,11,148.975,149,148.5,148.5,37
20130801|2013-04-10 17:30,11,148.675,148.675,148.525,148.55,5
20130801|2013-04-10 18:00,11,148.55,148.6,148.5,148.5,9
20130801|2013-04-10 19:00,11,148.6,148.6,148.6,148.6,1
20130801|2013-04-10 19:30,11,148.65,148.65,148.65,148.65,1
20130801|2013-04-10 21:00,11,148.525,148.525,148.525,148.525,2
20130801|2013-04-10 21:30,11,148.7,148.725,148.525,148.525,4
20130801|2013-04-10 22:30,11,148.55,148.55,148.55,148.55,1
20130801|2013-04-10 23:00,11,148.525,148.525,148.525,148.525,5
20130801|2013-04-11 00:00,11,148.5,148.525,148.5,148.5,13
20130801|2013-04-11 00:30,11,148.525,148.55,148.525,148.55,4
20130801|2013-04-11 01:00,11,148.5,148.5,148.5,148.5,6
20130801|2013-04-11 02:00,11,148.45,148.45,148.45,148.45,1
20130801|2013-04-11 03:00,11,148.475,148.525,148.475,148.525,3
20130801|2013-04-11 04:00,11,148.525,148.525,148.525,148.525,1
20130801|2013-04-11 07:00,11,148.475,148.75,148.475,148.75,5
20130801|2013-04-11 07:30,11,148.9,149.1,148.9,149.1,39
20130801|2013-04-11 08:00,11,149.075,149.4,149.075,149.175,64
20130801|2013-04-11 08:30,11,149.15,149.15,148.65,148.8,89
20130801|2013-04-11 09:00,11,148.775,149.45,148.7,149.45,330
20130801|2013-04-11 09:30,11,149.275,149.375,148.825,149.2,104
20130801|2013-04-11 10:00,11,149.175,149.575,149.075,149.375,173
20130801|2013-04-11 10:30,11,149.275,149.5,149.025,149.15,149
20130801|2013-04-11 11:00,11,149.15,149.45,149.125,149.125,70
20130801|2013-04-11 11:30,11,149.2,149.225,148.875,149,106
20130801|2013-04-11 12:00,11,149,149,148.625,148.75,158
20130801|2013-04-11 12:30,11,148.75,148.9,148.575,148.825,226
20130801|2013-04-11 13:00,11,148.775,148.825,148.725,148.8,23
20130801|2013-04-11 13:30,11,148.75,148.8,148.725,148.725,10
20130801|2013-04-11 14:00,11,148.85,148.85,148.775,148.775,3
20130801|2013-04-11 14:30,11,148.85,148.85,148.825,148.825,6
20130801|2013-04-11 15:00,11,148.85,148.85,148.675,148.8,8
20130801|2013-04-11 15:30,11,148.825,149.075,148.8,149.075,10
20130801|2013-04-11 17:00,12,148.875,148.875,148.85,148.85,23
20130801|2013-04-11 19:00,12,148.875,148.875,148.875,148.875,1
20130801|2013-04-11 23:00,12,148.775,148.775,148.75,148.75,2
20130801|2013-04-12 00:30,12,148.75,148.75,148.75,148.75,9
20130801|2013-04-12 01:30,12,148.575,148.575,148.575,148.575,1
20130801|2013-04-12 02:00,12,148.5,148.5,148.5,148.5,1
20130801|2013-04-12 02:30,12,148.475,148.475,148.375,148.375,8
20130801|2013-04-12 03:00,12,148.45,148.45,148.025,148.125,29
20130801|2013-04-12 03:30,12,148.025,148.025,148.025,148.025,2
20130801|2013-04-12 04:00,12,148.025,148.025,148,148,11
20130801|2013-04-12 04:30,12,148.025,148.025,148.025,148.025,1
20130801|2013-04-12 05:00,12,148.05,148.15,148.05,148.15,11
20130801|2013-04-12 05:30,12,148,148,147.975,147.975,8
20130801|2013-04-12 06:00,12,148,148.05,147.875,147.875,6
20130801|2013-04-12 06:30,12,147.9,147.975,147.9,147.975,6
20130801|2013-04-12 08:00,12,148.375,148.425,148.15,148.2,34
20130801|2013-04-12 08:30,12,148.325,148.35,148.175,148.25,41
20130801|2013-04-12 09:00,12,148.275,148.525,148.025,148.475,163
20130801|2013-04-12 09:30,12,148.525,148.525,148.275,148.425,177
20130801|2013-04-12 10:00,12,148.475,148.675,148.025,148.25,193
20130801|2013-04-12 10:30,12,148.35,148.725,148.225,148.5,171
20130801|2013-04-12 11:00,12,148.45,148.525,148.1,148.1,131
20130801|2013-04-12 11:30,12,148.1,148.3,147.625,147.9,243
20130801|2013-04-12 12:00,12,147.9,148.175,147.9,147.9,102
20130801|2013-04-12 12:30,12,147.95,148,147.65,147.975,119
20130801|2013-04-12 13:00,12,148,148.175,147.925,148,63
20130801|2013-04-12 13:30,12,148,148.075,148,148.075,6
20130801|2013-04-15 09:00,15,147.775,147.8,146.75,146.85,536
20130801|2013-04-15 09:30,15,146.75,146.775,146.1,146.1,356
20130801|2013-04-15 10:00,15,146.1,146.35,145.9,146.075,240
20130801|2013-04-15 10:30,15,146.125,146.6,145.75,145.75,288
20130801|2013-04-15 11:00,15,145.8,145.975,145.65,145.8,81
20130801|2013-04-15 11:30,15,145.825,146.2,145.75,146.075,92
20130801|2013-04-15 12:00,15,146.1,146.45,146.1,146.225,118
20130801|2013-04-15 12:30,15,146.1,146.45,146.1,146.4,263
20130801|2013-04-15 13:00,15,146.35,146.45,146.3,146.35,50
20130801|2013-04-15 13:30,15,146.225,146.3,146.175,146.3,3
20130801|2013-04-15 14:00,15,146.3,146.3,146.075,146.075,10
20130801|2013-04-15 14:30,15,146.05,146.05,145.8,145.85,42
20130801|2013-04-15 15:00,15,145.775,145.8,145.75,145.775,20
20130801|2013-04-15 15:30,15,145.75,145.775,145.5,145.675,33
20130801|2013-04-15 17:00,16,145.575,145.95,145.55,145.65,5
20130801|2013-04-15 17:30,16,145.55,145.55,145.55,145.55,5
20130801|2013-04-15 18:00,16,145.55,145.55,145.3,145.3,14
20130801|2013-04-15 18:30,16,145.4,145.65,145.375,145.65,8
20130801|2013-04-15 19:00,16,145.7,145.825,145.7,145.7,6
20130801|2013-04-15 19:30,16,145.575,145.775,145.575,145.775,8
20130801|2013-04-15 22:30,16,145.75,145.75,145.65,145.65,20
20130801|2013-04-15 23:00,16,145.725,145.725,145.625,145.625,2
20130801|2013-04-15 23:30,16,145.75,145.75,145.75,145.75,5
20130801|2013-04-16 00:00,16,145.725,145.725,145.65,145.675,4
20130801|2013-04-16 00:30,16,145.65,145.65,145.525,145.525,5
20130801|2013-04-16 01:00,16,145.5,145.5,145.5,145.5,1
20130801|2013-04-16 01:30,16,145.8,145.8,145.8,145.8,1
20130801|2013-04-16 02:00,16,145.725,145.725,145.625,145.625,2
20130801|2013-04-16 03:00,16,145.7,145.7,145.6,145.6,4
20130801|2013-04-16 04:00,16,145.675,145.725,145.675,145.725,3
20130801|2013-04-16 04:30,16,145.55,145.55,145.55,145.55,2
20130801|2013-04-16 05:00,16,145.65,145.65,145.65,145.65,2
20130801|2013-04-16 06:00,16,145.725,145.85,145.725,145.85,5
20130801|2013-04-16 06:30,16,145.8,146.175,145.8,146.175,38
20130801|2013-04-16 07:00,16,146.125,146.25,146.025,146.1,47
20130801|2013-04-16 07:30,16,146.15,146.175,145.925,146,47
20130801|2013-04-16 08:00,16,145.95,145.95,145.825,145.825,18
20130801|2013-04-16 08:30,16,145.825,145.925,145.775,145.9,40
20130801|2013-04-16 09:00,16,145.9,145.975,145.525,145.525,275
20130801|2013-04-16 09:30,16,145.5,146.3,145.5,146.05,369
20130801|2013-04-16 10:00,16,146,146.825,145.95,146.6,430
20130801|2013-04-16 10:30,16,146.425,146.425,146.1,146.3,161
20130801|2013-04-16 11:00,16,146.35,146.525,146.2,146.4,106
20130801|2013-04-16 11:30,16,146.45,146.55,146.275,146.375,148
20130801|2013-04-16 12:00,16,146.375,146.425,146.25,146.4,75
20130801|2013-04-16 12:30,16,146.375,146.575,146.325,146.375,222
20130801|2013-04-16 13:00,16,146.475,146.65,146.375,146.65,37
20130801|2013-04-16 13:30,16,146.625,146.625,146.425,146.525,27
20130801|2013-04-16 14:00,16,146.45,146.475,146.425,146.475,8
20130801|2013-04-16 14:30,16,146.475,146.5,146.45,146.5,19
20130801|2013-04-16 15:30,16,146.5,146.525,146.4,146.4,7
20130801|2013-04-16 17:00,17,146.6,146.725,146.6,146.675,10
20130801|2013-04-16 19:00,17,146.375,146.375,146.325,146.325,4
20130801|2013-04-16 19:30,17,146.275,146.275,146.25,146.25,3
20130801|2013-04-16 20:00,17,146.425,146.5,146.325,146.4,6
20130801|2013-04-16 21:30,17,146.35,146.575,146.35,146.575,3
20130801|2013-04-16 22:30,17,146.3,146.3,146.3,146.3,1
20130801|2013-04-16 23:30,17,146.4,146.4,146.35,146.35,3
20130801|2013-04-17 00:30,17,146.4,146.4,146.4,146.4,1
20130801|2013-04-17 01:30,17,146.4,146.4,146.4,146.4,1
20130801|2013-04-17 02:00,17,146.425,146.425,146.425,146.425,4
20130801|2013-04-17 02:30,17,146.425,146.425,146.425,146.425,1
20130801|2013-04-17 03:30,17,146.3,146.3,146.3,146.3,1
20130801|2013-04-17 04:00,17,146.35,146.425,146.275,146.425,4
20130801|2013-04-17 05:00,17,146.25,146.25,146.25,146.25,2
20130801|2013-04-17 06:30,17,146.35,146.35,146.25,146.25,7
20130801|2013-04-17 07:00,17,146.275,146.35,146.275,146.35,2
20130801|2013-04-17 07:30,17,146.325,146.35,146.275,146.275,5
20130801|2013-04-17 08:00,17,146.275,146.35,146.2,146.2,29
20130801|2013-04-17 08:30,17,146.2,146.225,146.025,146.225,54
20130801|2013-04-17 09:00,17,146.225,146.3,145.9,146.025,217
20130801|2013-04-17 09:30,17,146.025,146.275,145.95,146.25,137
20130801|2013-04-17 10:00,17,146.175,146.65,146.125,146.475,318
20130801|2013-04-17 10:30,17,146.5,147.425,146.425,147.075,514
20130801|2013-04-17 11:00,17,147.075,148.025,146.9,147.825,279
20130801|2013-04-17 11:30,17,147.75,147.975,147.625,147.9,113
20130801|2013-04-17 12:00,17,147.875,147.9,147.325,147.525,88
20130801|2013-04-17 12:30,17,147.65,147.875,147.5,147.65,120
20130801|2013-04-17 13:00,17,147.625,147.7,147.575,147.7,31
20130801|2013-04-17 13:30,17,147.6,147.625,147.5,147.625,7
20130801|2013-04-17 14:00,17,147.65,147.65,147.575,147.65,8
20130801|2013-04-17 14:30,17,147.575,147.575,147.575,147.575,1
20130801|2013-04-17 15:00,17,147.55,147.675,147.55,147.675,9
20130801|2013-04-17 15:30,17,147.625,147.7,147.6,147.7,12
20130801|2013-04-17 17:00,18,147.925,147.925,147.925,147.925,6
20130801|2013-04-17 17:30,18,147.625,147.775,147.575,147.775,3
20130801|2013-04-17 18:00,18,147.725,147.725,147.475,147.475,5
20130801|2013-04-17 18:30,18,147.675,147.7,147.6,147.7,9
20130801|2013-04-17 19:00,18,147.525,147.7,147.525,147.7,6
20130801|2013-04-17 19:30,18,147.55,147.55,147.55,147.55,1
20130801|2013-04-17 20:30,18,147.55,147.55,147.55,147.55,2
20130801|2013-04-17 21:00,18,147.7,147.7,147.7,147.7,1
20130801|2013-04-17 22:30,18,147.575,147.575,147.575,147.575,1
20130801|2013-04-18 00:30,18,147.5,147.575,147.35,147.35,13
20130801|2013-04-18 01:00,18,147.675,147.675,147.325,147.325,4
20130801|2013-04-18 01:30,18,147.525,147.525,147.525,147.525,1
20130801|2013-04-18 02:30,18,147.375,147.375,147.325,147.325,2
20130801|2013-04-18 03:00,18,147.4,147.4,147.4,147.4,1
20130801|2013-04-18 06:30,18,147.4,147.45,147.4,147.45,4
20130801|2013-04-18 07:00,18,147.45,147.65,147.375,147.65,37
20130801|2013-04-18 07:30,18,147.675,147.7,147.65,147.7,32
20130801|2013-04-18 08:00,18,147.75,147.875,147.65,147.65,20
20130801|2013-04-18 08:30,18,147.675,147.675,147.425,147.525,132
20130801|2013-04-18 09:00,18,147.5,147.55,146.875,147.2,334
20130801|2013-04-18 09:30,18,147.275,147.425,147.2,147.375,91
20130801|2013-04-18 10:00,18,147.3,147.625,147.175,147.475,221
20130801|2013-04-18 10:30,18,147.45,147.625,147.1,147.1,75
20130801|2013-04-18 11:00,18,147.1,147.175,146.75,147,266
20130801|2013-04-18 11:30,18,147.075,147.225,146.925,147.05,75
20130801|2013-04-18 12:00,18,147.025,147.1,146.65,146.875,172
20130801|2013-04-18 12:30,18,146.8,147.225,146.8,147.2,135
20130801|2013-04-18 13:00,18,147.1,147.1,146.975,147.075,59
20130801|2013-04-18 13:30,18,147.075,147.1,147.025,147.025,5
20130801|2013-04-18 14:00,18,147.075,147.075,146.975,146.975,11
20130801|2013-04-18 14:30,18,146.95,147.125,146.85,146.85,14
20130801|2013-04-18 15:00,18,146.85,147,146.65,146.65,33
20130801|2013-04-18 15:30,18,146.75,146.75,146.5,146.7,35
20130801|2013-04-18 17:00,19,146.9,146.9,146.9,146.9,2
20130801|2013-04-18 17:30,19,146.9,146.9,146.9,146.9,1
20130801|2013-04-18 18:00,19,146.725,146.725,146.6,146.6,6
20130801|2013-04-18 18:30,19,146.425,146.475,146.1,146.475,50
20130801|2013-04-18 19:00,19,146.475,146.65,146.175,146.175,19
20130801|2013-04-18 19:30,19,146.175,146.525,146.175,146.525,5
20130801|2013-04-18 20:00,19,146.55,146.55,146.55,146.55,3
20130801|2013-04-18 20:30,19,146.55,146.55,146.55,146.55,1
20130801|2013-04-18 21:00,19,146.35,146.35,146.25,146.25,7
20130801|2013-04-18 21:30,19,146.35,146.45,146.35,146.45,2
20130801|2013-04-18 22:00,19,146.5,146.5,146.5,146.5,1
20130801|2013-04-18 23:30,19,146.4,146.4,146.25,146.25,6
20130801|2013-04-19 01:00,19,146.325,146.375,146.3,146.3,7
20130801|2013-04-19 01:30,19,146.275,146.275,146.225,146.225,6
20130801|2013-04-19 02:00,19,146.3,146.3,146.3,146.3,1
20130801|2013-04-19 04:30,19,146.475,146.6,146.475,146.525,10
20130801|2013-04-19 05:00,19,146.6,146.6,146.55,146.6,9
20130801|2013-04-19 05:30,19,146.525,146.55,146.45,146.55,11
20130801|2013-04-19 06:00,19,146.55,146.575,146.55,146.575,3
20130801|2013-04-19 07:00,19,146.375,146.575,146.25,146.25,6
20130801|2013-04-19 07:30,19,146.325,146.425,146.325,146.425,6
20130801|2013-04-19 08:00,19,146.35,146.5,146.15,146.325,19
20130801|2013-04-19 08:30,19,146.325,146.325,145.9,146.05,122
20130801|2013-04-19 09:00,19,146,146.35,145.5,146.25,435
20130801|2013-04-19 09:30,19,146.125,146.3,145.975,146.2,235
20130801|2013-04-19 10:00,19,146.15,146.4,146,146.125,248
20130801|2013-04-19 10:30,19,146.1,146.25,146.1,146.15,92
20130801|2013-04-19 11:00,19,146.15,146.15,145.625,145.8,176
20130801|2013-04-19 11:30,19,145.775,146.125,145.7,145.95,123
20130801|2013-04-19 12:00,19,145.925,145.975,145.7,145.9,86
20130801|2013-04-19 12:30,19,145.925,146.3,145.9,146.1,158
20130801|2013-04-19 13:00,19,146.075,146.2,145.9,145.9,95
20130801|2013-04-19 13:30,19,145.9,146,145.875,145.9,19
20130801|2013-04-22 09:00,22,144.5,145.65,144.5,145.375,1040
20130801|2013-04-22 09:30,22,145.4,145.675,145.3,145.675,271
20130801|2013-04-22 10:00,22,145.675,145.9,145.55,145.775,188
20130801|2013-04-22 10:30,22,145.775,146.15,145.75,145.825,233
20130801|2013-04-22 11:00,22,145.9,146.05,145.675,145.8,40
20130801|2013-04-22 11:30,22,145.8,145.875,145.775,145.825,31
20130801|2013-04-22 12:00,22,145.725,146.45,145.7,146.4,389
20130801|2013-04-22 12:30,22,146.5,146.6,145.95,145.975,267
20130801|2013-04-22 13:00,22,146.05,146.1,145.975,146.075,40
20130801|2013-04-22 13:30,22,146.075,146.1,146.025,146.025,18
20130801|2013-04-22 14:00,22,146.1,146.275,146.05,146.125,65
20130801|2013-04-22 14:30,22,146.175,146.3,146.175,146.2,21
20130801|2013-04-22 15:00,22,146.3,146.3,146.3,146.3,2
20130801|2013-04-22 15:30,22,146.425,146.45,146.425,146.45,3
20130801|2013-04-22 17:00,23,146.375,146.375,146.075,146.1,7
20130801|2013-04-22 17:30,23,146.2,146.2,146.2,146.2,1
20130801|2013-04-22 18:00,23,146.225,146.275,146.225,146.275,4
20130801|2013-04-22 19:00,23,146.1,146.3,146,146,19
20130801|2013-04-22 19:30,23,146,146,146,146,11
20130801|2013-04-22 20:00,23,146,146,146,146,16
20130801|2013-04-22 20:30,23,146,146.3,146,146.025,12
20130801|2013-04-22 21:00,23,146.3,146.3,146.3,146.3,1
20130801|2013-04-22 21:30,23,146.275,146.275,146.275,146.275,1
20130801|2013-04-23 02:00,23,146.275,146.275,146.075,146.275,4
20130801|2013-04-23 02:30,23,146.025,146.025,146.025,146.025,1
20130801|2013-04-23 03:00,23,146.25,146.3,146.25,146.3,4
20130801|2013-04-23 04:00,23,146.3,146.3,146.3,146.3,2
20130801|2013-04-23 04:30,23,146.375,146.45,146.225,146.225,10
20130801|2013-04-23 05:00,23,146.35,146.475,146.35,146.4,8
20130801|2013-04-23 05:30,23,146.425,146.425,146.425,146.425,2
20130801|2013-04-23 06:00,23,146.375,146.425,146.375,146.4,5
20130801|2013-04-23 06:30,23,146.4,146.725,146.325,146.725,48
20130801|2013-04-23 07:00,23,146.675,147,146.675,147,50
20130801|2013-04-23 07:30,23,147,147.175,146.95,146.95,52
20130801|2013-04-23 08:00,23,147.125,147.425,147.125,147.3,97
20130801|2013-04-23 08:30,23,147.275,147.625,147.2,147.525,159
20130801|2013-04-23 09:00,23,147.625,148.5,147.6,148.275,811
20130801|2013-04-23 09:30,23,148.3,148.375,147.85,148.125,334
20130801|2013-04-23 10:00,23,148.175,148.2,148.05,148.1,151
20130801|2013-04-23 10:30,23,148.2,148.3,148.075,148.2,150
20130801|2013-04-23 11:00,23,148.25,148.575,148.2,148.5,240
20130801|2013-04-23 11:30,23,148.475,148.55,148.025,148.225,484
20130801|2013-04-23 12:00,23,148.3,148.65,147.8,148.6,446
20130801|2013-04-23 12:30,23,148.6,148.65,148.2,148.225,352
20130801|2013-04-23 13:00,23,148.25,148.4,148.2,148.375,52
20130801|2013-04-23 13:30,23,148.35,148.375,148.35,148.375,2
20130801|2013-04-23 14:00,23,148.375,148.525,148.375,148.5,36
20130801|2013-04-23 14:30,23,148.5,148.5,148.325,148.325,50
20130801|2013-04-23 15:00,23,148.375,148.375,148.275,148.275,11
20130801|2013-04-23 15:30,23,148.3,148.45,148.225,148.225,22
20130801|2013-04-23 17:00,24,148.475,148.55,148.25,148.55,10
20130801|2013-04-23 17:30,24,148.25,148.25,148.25,148.25,1
20130801|2013-04-23 18:00,24,148.525,148.525,148.35,148.35,5
20130801|2013-04-23 19:00,24,148.5,148.5,148.425,148.425,2
20130801|2013-04-23 20:00,24,148.5,148.55,148.5,148.55,3
20130801|2013-04-23 20:30,24,148.425,148.425,148.425,148.425,1
20130801|2013-04-23 21:00,24,148.45,148.45,148.425,148.425,2
20130801|2013-04-23 21:30,24,148.6,148.6,148.6,148.6,1
20130801|2013-04-23 22:00,24,148.525,148.525,148.525,148.525,1
20130801|2013-04-23 22:30,24,148.525,148.675,148.525,148.525,6
20130801|2013-04-23 23:00,24,148.55,148.55,148.55,148.55,1
20130801|2013-04-23 23:30,24,148.45,148.45,148.4,148.4,5
20130801|2013-04-24 00:00,24,148.55,148.55,148.55,148.55,1
20130801|2013-04-24 01:00,24,148.575,148.575,148.575,148.575,1
20130801|2013-04-24 02:30,24,148.4,148.65,148.375,148.625,6
20130801|2013-04-24 03:00,24,148.65,148.65,148.475,148.475,8
20130801|2013-04-24 03:30,24,148.65,148.85,148.65,148.8,38
20130801|2013-04-24 04:00,24,148.825,148.95,148.825,148.925,9
20130801|2013-04-24 04:30,24,148.925,149.7,148.925,149.7,84
20130801|2013-04-24 05:00,24,149.65,150.85,149.65,150.85,97
20130801|2013-04-24 05:30,24,150.875,151,149.125,149.175,164
20130801|2013-04-24 06:00,24,149.2,149.225,149.1,149.125,95
20130801|2013-04-24 06:30,24,149.125,149.175,149.025,149.1,79
20130801|2013-04-24 07:00,24,149.125,149.525,149.05,149.35,185
20130801|2013-04-24 07:30,24,149.35,149.7,149.275,149.7,101
20130801|2013-04-24 08:00,24,149.7,150.15,149.525,150,179
20130801|2013-04-24 08:30,24,150,150.525,149.9,150.325,263
20130801|2013-04-24 09:00,24,150.325,150.8,150.05,150.075,723
20130801|2013-04-24 09:30,24,150.075,150.9,150.05,150.9,396
20130801|2013-04-24 10:00,24,150.85,150.925,150.475,150.525,225
20130801|2013-04-24 10:30,24,150.6,150.625,150.325,150.4,144
20130801|2013-04-24 11:00,24,150.425,150.575,150.35,150.575,91
20130801|2013-04-24 11:30,24,150.6,150.65,150.425,150.475,93
20130801|2013-04-24 12:00,24,150.475,150.475,150.25,150.3,147
20130801|2013-04-24 12:30,24,150.275,150.65,150.225,150.6,308
20130801|2013-04-24 13:00,24,150.625,150.8,150.6,150.675,53
20130801|2013-04-24 13:30,24,150.7,150.7,150.65,150.65,28
20130801|2013-04-24 14:00,24,150.625,150.8,150.6,150.8,44
20130801|2013-04-24 14:30,24,150.725,150.725,150.625,150.625,4
20130801|2013-04-24 15:00,24,150.65,150.9,150.65,150.9,42
20130801|2013-04-24 15:30,24,150.85,150.95,150.8,150.925,30
20130801|2013-04-24 17:00,25,150.975,150.975,150.9,150.9,4
20130801|2013-04-24 17:30,25,150.875,150.975,150.875,150.975,8
20130801|2013-04-24 18:00,25,150.925,150.925,150.925,150.925,1
20130801|2013-04-24 18:30,25,150.725,150.925,150.675,150.675,12
20130801|2013-04-24 19:00,25,150.775,150.775,150.775,150.775,2
20130801|2013-04-24 20:00,25,150.9,150.9,150.9,150.9,2
20130801|2013-04-24 20:30,25,150.95,150.95,150.7,150.7,11
20130801|2013-04-24 22:00,25,150.725,150.725,150.725,150.725,2
20130801|2013-04-24 23:30,25,150.725,150.925,150.725,150.725,3
20130801|2013-04-25 00:00,25,150.9,150.9,150.9,150.9,1
20130801|2013-04-25 01:00,25,150.9,150.9,150.9,150.9,1
20130801|2013-04-25 03:00,25,150.875,151,150.875,151,22
20130801|2013-04-25 04:30,25,150.9,150.9,150.875,150.875,4
20130801|2013-04-25 05:00,25,150.925,150.925,150.9,150.9,2
20130801|2013-04-25 05:30,25,150.875,150.875,150.75,150.75,13
20130801|2013-04-25 06:00,25,150.825,150.825,150.7,150.7,6
20130801|2013-04-25 06:30,25,150.725,150.725,150.725,150.725,1
20130801|2013-04-25 07:00,25,150.85,150.85,150.7,150.7,28
20130801|2013-04-25 07:30,25,150.775,150.775,150.4,150.45,82
20130801|2013-04-25 08:00,25,150.45,150.575,150.3,150.45,20
20130801|2013-04-25 08:30,25,150.4,150.425,150.225,150.3,85
20130801|2013-04-25 09:00,25,150.25,150.825,149.875,150.05,404
20130801|2013-04-25 09:30,25,150,150.4,149.925,150.35,157
20130801|2013-04-25 10:00,25,150.3,150.5,150.175,150.45,205
20130801|2013-04-25 10:30,25,150.45,150.55,150.4,150.55,69
20130801|2013-04-25 11:00,25,150.55,151,150.55,150.925,126
20130801|2013-04-25 11:30,25,150.95,151.475,150.9,151.325,281
20130801|2013-04-25 12:00,25,151.325,152.375,151.325,152.1,316
20130801|2013-04-25 12:30,25,152.1,152.225,151.775,152.075,256
20130801|2013-04-25 13:00,25,152.1,152.2,151.9,151.925,68
20130801|2013-04-25 13:30,25,151.925,151.975,151.9,151.975,20
20130801|2013-04-25 14:00,25,151.875,151.95,151.85,151.85,15
20130801|2013-04-25 14:30,25,151.8,152,151.8,151.95,37
20130801|2013-04-25 15:00,25,151.95,151.95,151.9,151.9,2
20130801|2013-04-25 15:30,25,152,152,151.625,151.625,27
20130801|2013-04-25 17:00,26,151.9,152.1,151.85,152.1,40
20130801|2013-04-25 18:30,26,151.925,151.925,151.925,151.925,1
20130801|2013-04-25 19:30,26,151.925,151.925,151.925,151.925,3
20130801|2013-04-25 20:30,26,151.925,151.925,151.925,151.925,4
20130801|2013-04-25 21:00,26,151.925,152.225,151.925,152.2,45
20130801|2013-04-25 21:30,26,152,152,151.95,151.95,2
20130801|2013-04-25 22:00,26,152.15,152.275,152.15,152.25,22
20130801|2013-04-26 01:00,26,152.25,152.25,152.25,152.25,5
20130801|2013-04-26 01:30,26,152.3,152.3,152.3,152.3,2
20130801|2013-04-26 02:30,26,152.325,152.325,152.275,152.325,3
20130801|2013-04-26 03:30,26,152.325,152.325,152.325,152.325,1
20130801|2013-04-26 04:00,26,152.325,152.375,152.325,152.375,8
20130801|2013-04-26 04:30,26,152.375,152.375,152.25,152.25,7
20130801|2013-04-26 05:00,26,152.25,152.3,152.25,152.3,4
20130801|2013-04-26 05:30,26,152.35,152.35,152.3,152.3,2
20130801|2013-04-26 06:30,26,152.3,152.3,152.2,152.3,10
20130801|2013-04-26 07:00,26,152.375,152.375,152.075,152.075,12
20130801|2013-04-26 07:30,26,152.05,152.05,151.9,151.95,41
20130801|2013-04-26 08:00,26,152.05,152.15,152.025,152.1,29
20130801|2013-04-26 08:30,26,152.075,152.075,151.975,151.975,16
20130801|2013-04-26 09:00,26,151.925,151.95,151.6,151.8,440
20130801|2013-04-26 09:30,26,151.8,151.9,151.575,151.9,238
20130801|2013-04-26 10:00,26,151.9,152.2,151.7,151.75,304
20130801|2013-04-26 10:30,26,151.7,151.8,151.25,151.3,221
20130801|2013-04-26 11:00,26,151.3,151.575,151.2,151.325,195
20130801|2013-04-26 11:30,26,151.375,151.75,151.35,151.575,183
20130801|2013-04-26 12:00,26,151.55,151.775,151.55,151.55,93
20130801|2013-04-26 12:30,26,151.55,151.625,151.2,151.3,352
20130801|2013-04-26 13:00,26,151.25,151.3,151.15,151.225,42
20130801|2013-04-26 13:30,26,151.15,151.4,151.15,151.25,15
20130801|2013-04-29 09:00,29,150.4,150.5,150,150.1,754
20130801|2013-04-29 09:30,29,150.05,150.225,149.775,149.9,300
20130801|2013-04-29 10:00,29,149.8,150.2,149.6,150.2,384
20130801|2013-04-29 10:30,29,150.175,150.2,149.85,149.875,223
20130801|2013-04-29 11:00,29,149.9,149.95,149.65,149.9,289
20130801|2013-04-29 11:30,29,149.9,149.9,149.4,149.475,340
20130801|2013-04-29 12:00,29,149.5,149.875,149.475,149.725,189
20130801|2013-04-29 12:30,29,149.8,150,149.7,149.8,230
20130801|2013-04-29 13:00,29,149.7,149.85,149.7,149.85,40
20130801|2013-04-29 13:30,29,149.85,149.875,149.7,149.825,32
20130801|2013-04-29 14:00,29,149.8,149.8,149.8,149.8,2
20130801|2013-04-29 14:30,29,149.825,149.825,149.8,149.8,5
20130801|2013-04-29 15:00,29,149.875,149.875,149.8,149.8,4
20130801|2013-04-30 06:30,30,149.35,149.575,149.35,149.425,15
20130801|2013-04-30 07:00,30,149.6,149.775,149.575,149.575,54
20130801|2013-04-30 07:30,30,149.775,149.825,149.625,149.825,25
20130801|2013-04-30 08:00,30,149.75,150,149.725,149.95,35
20130801|2013-04-30 08:30,30,150,150.375,149.975,150.325,134
20130801|2013-04-30 09:00,30,150.325,150.4,149.9,150.4,378
20130801|2013-04-30 09:30,30,150.375,150.7,149.925,150.65,392
20130801|2013-04-30 10:00,30,150.65,150.725,150.2,150.45,509
20130801|2013-04-30 10:30,30,150.475,150.65,150.425,150.6,303
20130801|2013-04-30 11:00,30,150.65,150.65,150.525,150.55,360
20130801|2013-04-30 11:30,30,150.55,150.65,150.175,150.3,363
20130801|2013-04-30 12:00,30,150.275,150.3,149.85,149.9,179
20130801|2013-04-30 12:30,30,149.925,150.075,148.825,149,547
20130801|2013-04-30 13:00,30,149.075,149.075,148.875,148.9,70
20130801|2013-04-30 13:30,30,148.9,148.9,148.75,148.9,68
20130801|2013-04-30 14:00,30,149,149.05,148.85,148.85,17
20130801|2013-04-30 14:30,30,148.975,148.975,148.975,148.975,2
20130801|2013-04-30 15:00,30,148.925,148.925,148.85,148.85,11
20130801|2013-04-30 15:30,30,148.9,148.9,148.75,148.75,6
20130801|2013-04-30 17:00,1,148.7,149.025,148.7,148.825,3
20130801|2013-04-30 17:30,1,148.925,148.925,148.7,148.7,22
20130801|2013-04-30 18:00,1,148.675,148.8,148.675,148.8,10
20130801|2013-04-30 18:30,1,148.675,148.675,148.675,148.675,6
20130801|2013-04-30 19:00,1,148.725,148.725,148.725,148.725,1
20130801|2013-04-30 19:30,1,148.725,148.925,148.725,148.925,4
20130801|2013-04-30 20:30,1,148.8,148.8,148.8,148.8,2
20130801|2013-04-30 22:00,1,148.875,148.875,148.875,148.875,2
20130801|2013-04-30 23:30,1,148.85,148.85,148.825,148.825,3
20130801|2013-05-01 00:30,1,148.875,148.875,148.875,148.875,2
20130801|2013-05-01 01:00,1,148.925,148.95,148.925,148.95,4
20130801|2013-05-01 03:00,1,148.85,148.85,148.85,148.85,1
20130801|2013-05-01 03:30,1,148.9,148.9,148.9,148.9,1
20130801|2013-05-01 04:00,1,148.875,148.875,148.875,148.875,1
20130801|2013-05-01 04:30,1,148.85,148.85,148.85,148.85,1
20130801|2013-05-01 05:00,1,148.9,148.9,148.9,148.9,1
20130801|2013-05-01 06:00,1,148.925,148.925,148.925,148.925,2
20130801|2013-05-01 06:30,1,148.9,148.95,148.875,148.95,6
20130801|2013-05-01 07:00,1,148.925,149.225,148.925,149.225,30
20130801|2013-05-01 07:30,1,149.225,149.4,149.125,149.125,42
20130801|2013-05-01 08:00,1,149.125,149.35,149.075,149.35,25
20130801|2013-05-01 08:30,1,149.275,149.5,149.275,149.425,101
20130801|2013-05-01 09:00,1,149.4,149.425,149.075,149.25,255
20130801|2013-05-01 09:30,1,149.275,149.35,149.1,149.25,177
20130801|2013-05-01 10:00,1,149.25,149.3,149.125,149.225,93
20130801|2013-05-01 10:30,1,149.275,149.45,149.15,149.275,178
20130801|2013-05-01 11:00,1,149.275,149.775,149.275,149.425,275
20130801|2013-05-01 11:30,1,149.45,149.55,149.325,149.45,171
20130801|2013-05-01 12:00,1,149.4,149.55,149.275,149.275,241
20130801|2013-05-01 12:30,1,149.275,149.375,148.7,148.725,441
20130801|2013-05-01 13:00,1,148.75,148.9,148.7,148.85,143
20130801|2013-05-01 13:30,1,148.95,149,148.875,149,10
20130801|2013-05-01 14:00,1,148.9,148.9,148.8,148.8,7
20130801|2013-05-01 14:30,1,148.775,148.8,148.675,148.7,53
20130801|2013-05-01 15:00,1,148.775,148.775,148.65,148.725,31
20130801|2013-05-01 15:30,1,148.725,149,148.65,149,27
20130801|2013-05-01 17:00,2,149.225,149.225,149.15,149.15,8
20130801|2013-05-01 17:30,2,149.15,149.15,149,149,3
20130801|2013-05-01 18:00,2,149,149,149,149,1
20130801|2013-05-01 19:00,2,149.15,149.2,149.1,149.2,7
20130801|2013-05-01 20:30,2,149.15,149.275,149.15,149.275,10
20130801|2013-05-01 21:30,2,149.275,149.275,149.275,149.275,1
20130801|2013-05-01 22:00,2,149.225,149.225,149.225,149.225,3
20130801|2013-05-01 22:30,2,149.225,149.225,149.225,149.225,3
20130801|2013-05-01 23:00,2,149.175,149.175,149.175,149.175,1
20130801|2013-05-02 00:00,2,149.25,149.25,149.25,149.25,3
20130801|2013-05-02 00:30,2,149.275,149.275,149.275,149.275,3
20130801|2013-05-02 01:00,2,149.175,149.175,149.175,149.175,1
20130801|2013-05-02 02:30,2,149.275,149.275,149.275,149.275,1
20130801|2013-05-02 03:00,2,149.175,149.175,149.175,149.175,1
20130801|2013-05-02 04:00,2,149.275,149.275,149.15,149.15,11
20130801|2013-05-02 05:30,2,149.1,149.1,148.825,148.825,18
20130801|2013-05-02 06:00,2,148.775,148.875,148.775,148.875,5
20130801|2013-05-02 06:30,2,148.925,148.925,148.8,148.8,4
20130801|2013-05-02 07:00,2,148.95,148.975,148.825,148.825,4
20130801|2013-05-02 07:30,2,148.975,149.1,148.975,149.1,19
20130801|2013-05-02 08:00,2,148.975,149.1,148.95,149.1,20
20130801|2013-05-02 08:30,2,149.15,149.525,149.15,149.425,207
20130801|2013-05-02 09:00,2,149.425,149.525,149.175,149.4,580
20130801|2013-05-02 09:30,2,149.4,149.45,149.2,149.3,207
20130801|2013-05-02 10:00,2,149.3,149.55,149.2,149.475,212
20130801|2013-05-02 10:30,2,149.45,149.55,149.3,149.525,112
20130801|2013-05-02 11:00,2,149.525,150.1,149.525,149.85,519
20130801|2013-05-02 11:30,2,149.875,150,149.7,149.8,220
20130801|2013-05-02 12:00,2,149.8,149.875,149.5,149.55,111
20130801|2013-05-02 12:30,2,149.525,149.725,149.4,149.55,292
20130801|2013-05-02 13:00,2,149.55,149.65,149.5,149.6,48
20130801|2013-05-02 13:30,2,149.675,149.675,149.525,149.55,13
20130801|2013-05-02 14:00,2,149.525,149.525,149.525,149.525,2
20130801|2013-05-02 14:30,2,149.65,149.65,149.5,149.5,5
20130801|2013-05-02 15:00,2,149.5,149.5,149.5,149.5,5
20130801|2013-05-02 15:30,2,149.5,149.7,149.5,149.7,6
20130801|2013-05-02 17:00,3,149.5,149.55,149.5,149.5,4
20130801|2013-05-02 17:30,3,149.5,149.5,149.5,149.5,10
20130801|2013-05-02 18:00,3,149.45,149.45,149.45,149.45,2
20130801|2013-05-02 19:00,3,149.65,149.65,149.65,149.65,1
20130801|2013-05-02 19:30,3,149.725,149.825,149.725,149.825,3
20130801|2013-05-02 20:00,3,149.75,149.75,149.75,149.75,2
20130801|2013-05-02 21:30,3,149.85,149.85,149.825,149.825,2
20130801|2013-05-03 00:00,3,149.75,149.75,149.75,149.75,3
20130801|2013-05-03 01:30,3,149.75,149.75,149.75,149.75,1
20130801|2013-05-03 02:30,3,149.825,149.825,149.8,149.8,3
20130801|2013-05-03 03:00,3,149.775,149.775,149.775,149.775,1
20130801|2013-05-03 04:30,3,149.8,149.85,149.8,149.85,3
20130801|2013-05-03 05:00,3,149.75,149.75,149.75,149.75,1
20130801|2013-05-03 06:30,3,149.85,149.925,149.85,149.925,14
20130801|2013-05-03 07:00,3,149.95,150,149.8,149.8,24
20130801|2013-05-03 07:30,3,149.775,149.85,149.65,149.7,20
20130801|2013-05-03 08:00,3,149.675,149.7,149.55,149.55,20
20130801|2013-05-03 08:30,3,149.525,149.65,149.4,149.65,41
20130801|2013-05-03 09:00,3,149.7,149.75,149.3,149.625,320
20130801|2013-05-03 09:30,3,149.6,149.775,149.425,149.5,187
20130801|2013-05-03 10:00,3,149.45,149.5,149.15,149.25,142
20130801|2013-05-03 10:30,3,149.25,149.275,148.5,148.55,389
20130801|2013-05-03 11:00,3,148.55,148.55,147.45,147.55,767
20130801|2013-05-03 11:30,3,147.55,148.4,147.525,147.95,303
20130801|2013-05-03 12:00,3,147.9,148.025,147.75,147.825,151
20130801|2013-05-03 12:30,3,147.775,147.8,147.45,147.675,235
20130801|2013-05-03 13:00,3,147.675,147.675,147.275,147.45,125
20130801|2013-05-03 13:30,3,147.325,147.425,147.25,147.425,19
20130801|2013-05-06 09:00,6,148.2,148.3,147.8,147.85,671
20130801|2013-05-06 09:30,6,147.85,148.7,147.7,148.4,504
20130801|2013-05-06 10:00,6,148.375,148.475,148.3,148.375,108
20130801|2013-05-06 10:30,6,148.35,148.425,148.275,148.425,136
20130801|2013-05-06 11:00,6,148.425,148.425,147.7,147.75,232
20130801|2013-05-06 11:30,6,147.75,147.85,147.375,147.525,247
20130801|2013-05-06 12:00,6,147.575,147.725,147.45,147.525,121
20130801|2013-05-06 12:30,6,147.475,147.475,146.925,147.325,235
20130801|2013-05-06 13:00,6,147.325,147.375,147,147,45
20130801|2013-05-06 13:30,6,147,147,147,147,13
20130801|2013-05-06 14:00,6,147.05,147.05,146.975,146.975,5
20130801|2013-05-06 14:30,6,147,147.05,147,147.05,6
20130801|2013-05-06 15:00,6,147,147.125,146.925,147.125,20
20130801|2013-05-06 15:30,6,147,147.125,146.925,146.95,16
20130801|2013-05-06 17:00,7,147.025,147.175,147,147,15
20130801|2013-05-06 17:30,7,147.1,147.125,147.1,147.125,2
20130801|2013-05-06 18:00,7,147,147,147,147,12
20130801|2013-05-06 19:00,7,147,147,147,147,2
20130801|2013-05-06 19:30,7,146.95,147,146.925,147,12
20130801|2013-05-06 20:00,7,147,147,147,147,4
20130801|2013-05-06 20:30,7,147.125,147.125,146.925,147.025,14
20130801|2013-05-06 21:00,7,147.025,147.025,146.95,146.95,4
20130801|2013-05-06 22:00,7,147.05,147.05,147.05,147.05,1
20130801|2013-05-06 22:30,7,146.95,146.95,146.95,146.95,1
20130801|2013-05-06 23:00,7,147.025,147.025,147.025,147.025,1
20130801|2013-05-06 23:30,7,147.05,147.05,147.025,147.025,5
20130801|2013-05-07 02:00,7,147.1,147.1,147,147,3
20130801|2013-05-07 02:30,7,146.975,146.975,146.975,146.975,1
20130801|2013-05-07 03:30,7,147.05,147.075,147.05,147.075,4
20130801|2013-05-07 04:00,7,147.175,147.175,147.175,147.175,2
20130801|2013-05-07 04:30,7,147.075,147.075,146.925,147.075,17
20130801|2013-05-07 05:00,7,146.925,146.925,146.925,146.925,2
20130801|2013-05-07 05:30,7,146.925,146.925,146.925,146.925,5
20130801|2013-05-07 06:00,7,147,147.025,147,147.025,3
20130801|2013-05-07 06:30,7,147,147,146.95,146.95,4
20130801|2013-05-07 07:00,7,147,147.025,146.95,147.025,17
20130801|2013-05-07 07:30,7,147.025,147.025,146.95,147.025,10
20130801|2013-05-07 08:00,7,147.05,147.225,147.05,147.225,14
20130801|2013-05-07 08:30,7,147.2,147.25,147,147,74
20130801|2013-05-07 09:00,7,147,147.1,146.275,146.55,561
20130801|2013-05-07 09:30,7,146.55,146.8,146.125,146.3,341
20130801|2013-05-07 10:00,7,146.2,146.55,146.15,146.55,229
20130801|2013-05-07 10:30,7,146.55,146.9,146.525,146.75,326
20130801|2013-05-07 11:00,7,146.75,146.875,146.5,146.775,262
20130801|2013-05-07 11:30,7,146.825,146.875,146.325,146.375,117
20130801|2013-05-07 12:00,7,146.35,146.45,146.1,146.225,160
20130801|2013-05-07 12:30,7,146.275,146.525,146.1,146.375,296
20130801|2013-05-07 13:00,7,146.375,146.475,146.275,146.475,94
20130801|2013-05-07 13:30,7,146.45,146.525,146.45,146.525,9
20130801|2013-05-07 14:00,7,146.55,146.6,146.55,146.6,5
20130801|2013-05-07 14:30,7,146.5,146.6,146.5,146.6,7
20130801|2013-05-07 15:00,7,146.475,146.575,146.475,146.575,2
20130801|2013-05-07 15:30,7,146.55,146.6,146.55,146.6,5
20130801|2013-05-07 17:00,8,146.5,146.5,146.375,146.375,2
20130801|2013-05-07 17:30,8,146.375,146.4,146.375,146.4,2
20130801|2013-05-07 18:00,8,146.325,146.325,146.325,146.325,5
20130801|2013-05-07 18:30,8,146.45,146.45,146.375,146.375,3
20130801|2013-05-07 19:00,8,146.45,146.475,146.45,146.475,2
20130801|2013-05-07 20:00,8,146.45,146.45,146.45,146.45,1
20130801|2013-05-07 21:00,8,146.4,146.4,146.325,146.325,12
20130801|2013-05-07 21:30,8,146.3,146.3,146.3,146.3,4
20130801|2013-05-07 22:00,8,146.425,146.425,146.425,146.425,2
20130801|2013-05-07 22:30,8,146.25,146.25,146.25,146.25,2
20130801|2013-05-07 23:00,8,146.275,146.35,146.275,146.35,3
20130801|2013-05-07 23:30,8,146.275,146.275,146.225,146.225,7
20130801|2013-05-08 00:30,8,146.2,146.2,146.2,146.2,4
20130801|2013-05-08 01:00,8,146.2,146.2,146.2,146.2,1
20130801|2013-05-08 02:00,8,146.15,146.2,146.15,146.2,9
20130801|2013-05-08 03:30,8,146.2,146.2,146.15,146.15,14
20130801|2013-05-08 04:00,8,146.15,146.15,145.95,145.95,32
20130801|2013-05-08 04:30,8,145.95,146,145.85,145.85,21
20130801|2013-05-08 05:30,8,145.9,146.2,145.9,146.2,16
20130801|2013-05-08 06:00,8,146.375,146.375,146.3,146.3,10
20130801|2013-05-08 06:30,8,146.3,146.475,146.3,146.475,22
20130801|2013-05-08 07:00,8,146.475,146.5,146.25,146.3,20
20130801|2013-05-08 07:30,8,146.25,146.35,146.25,146.35,12
20130801|2013-05-08 08:00,8,146.275,146.3,146.2,146.225,11
20130801|2013-05-08 08:30,8,146.2,146.7,146.175,146.7,89
20130801|2013-05-08 09:00,8,146.7,146.8,145.5,145.675,663
20130801|2013-05-08 09:30,8,145.75,145.825,145.225,145.35,414
20130801|2013-05-08 10:00,8,145.325,145.5,145.075,145.425,430
20130801|2013-05-08 10:30,8,145.4,145.65,145.25,145.375,149
20130801|2013-05-08 11:00,8,145.325,145.75,145.175,145.6,290
20130801|2013-05-08 11:30,8,145.55,145.7,145.425,145.45,121
20130801|2013-05-08 12:00,8,145.4,145.75,145.275,145.375,93
20130801|2013-05-08 12:30,8,145.4,145.425,145.1,145.275,247
20130801|2013-05-08 13:00,8,145.275,145.4,145.1,145.1,121
20130801|2013-05-08 13:30,8,145.175,145.175,145.1,145.15,11
20130801|2013-05-08 14:00,8,145.15,145.175,145.1,145.15,14
20130801|2013-05-08 14:30,8,145.175,145.25,145.15,145.25,15
20130801|2013-05-08 15:00,8,145.15,145.2,145.1,145.1,6
20130801|2013-05-08 15:30,8,145.15,145.15,145.1,145.1,19
20130801|2013-05-08 17:00,9,145.25,145.575,145.25,145.45,8
20130801|2013-05-08 18:00,9,145.5,145.5,145.5,145.5,3
20130801|2013-05-08 19:30,9,145.225,145.525,145.225,145.525,5
20130801|2013-05-08 20:30,9,145.525,145.525,145.525,145.525,1
20130801|2013-05-08 21:00,9,145.375,145.375,145.375,145.375,5
20130801|2013-05-08 21:30,9,145.375,145.6,145.375,145.6,5
20130801|2013-05-08 22:30,9,145.425,145.525,145.375,145.525,20
20130801|2013-05-08 23:00,9,145.55,145.55,145.5,145.5,6
20130801|2013-05-08 23:30,9,145.35,145.35,145.35,145.35,1
20130801|2013-05-09 00:30,9,145.35,145.35,145.35,145.35,1
20130801|2013-05-09 01:00,9,145.35,145.35,145.35,145.35,5
20130801|2013-05-09 01:30,9,145.35,145.35,145.35,145.35,2
20130801|2013-05-09 03:00,9,145.35,145.475,145.35,145.475,2
20130801|2013-05-09 04:00,9,145.525,145.525,145.35,145.35,6
20130801|2013-05-09 04:30,9,145.35,145.35,145.35,145.35,1
20130801|2013-05-09 05:00,9,145.4,145.5,145.4,145.5,6
20130801|2013-05-09 05:30,9,145.55,145.575,145.45,145.575,9
20130801|2013-05-09 06:00,9,145.575,145.6,145.575,145.6,7
20130801|2013-05-09 06:30,9,145.6,145.7,145.575,145.7,15
20130801|2013-05-09 07:00,9,145.7,145.775,145.625,145.675,78
20130801|2013-05-09 07:30,9,145.725,145.8,145.675,145.675,28
20130801|2013-05-09 08:00,9,145.65,145.775,145.65,145.725,32
20130801|2013-05-09 08:30,9,145.625,145.7,145.5,145.5,66
20130801|2013-05-09 09:00,9,145.5,145.5,145.15,145.25,403
20130801|2013-05-09 09:30,9,145.25,145.6,145.225,145.375,300
20130801|2013-05-09 10:00,9,145.375,145.65,145.325,145.5,218
20130801|2013-05-09 10:30,9,145.55,145.825,145.55,145.8,247
20130801|2013-05-09 11:00,9,145.725,146.275,145.625,146,519
20130801|2013-05-09 11:30,9,145.95,146.2,145.825,145.975,284
20130801|2013-05-09 12:00,9,145.975,146.125,145.9,145.975,223
20130801|2013-05-09 12:30,9,145.975,146.05,145.75,145.95,239
20130801|2013-05-09 13:00,9,146.025,146.025,145.825,145.825,53
20130801|2013-05-09 13:30,9,145.8,145.9,145.8,145.85,13
20130801|2013-05-09 14:00,9,145.775,145.85,145.775,145.775,8
20130801|2013-05-09 14:30,9,145.775,145.9,145.725,145.9,16
20130801|2013-05-09 15:00,9,145.925,145.925,145.8,145.8,24
20130801|2013-05-09 15:30,9,145.825,145.9,145.75,145.75,21
20130801|2013-05-09 17:00,10,146,146,146,146,4
20130801|2013-05-09 18:00,10,145.85,145.85,145.75,145.75,21
20130801|2013-05-09 18:30,10,145.85,145.85,145.85,145.85,1
20130801|2013-05-09 19:30,10,145.875,145.9,145.875,145.9,2
20130801|2013-05-09 20:00,10,145.85,145.85,145.85,145.85,1
20130801|2013-05-09 20:30,10,145.9,145.95,145.9,145.95,2
20130801|2013-05-09 21:30,10,145.925,145.925,145.925,145.925,3
20130801|2013-05-09 22:00,10,145.775,145.775,145.725,145.725,3
20130801|2013-05-10 01:30,10,145.9,145.9,145.775,145.775,2
20130801|2013-05-10 02:00,10,145.75,145.75,145.75,145.75,1
20130801|2013-05-10 02:30,10,145.725,145.725,145.725,145.725,1
20130801|2013-05-10 03:00,10,145.9,145.9,145.9,145.9,1
20130801|2013-05-10 05:00,10,145.9,145.9,145.9,145.9,2
20130801|2013-05-10 05:30,10,145.8,145.8,145.8,145.8,1
20130801|2013-05-10 06:00,10,145.75,145.75,145.75,145.75,1
20130801|2013-05-10 06:30,10,145.825,145.875,145.825,145.875,4
20130801|2013-05-10 07:00,10,145.75,145.75,145.75,145.75,1
20130801|2013-05-10 07:30,10,145.725,145.775,145.625,145.625,19
20130801|2013-05-10 08:00,10,145.6,145.975,145.6,145.95,82
20130801|2013-05-10 08:30,10,145.925,146.15,145.925,146,75
20130801|2013-05-10 09:00,10,145.95,146.425,145.8,146.275,297
20130801|2013-05-10 09:30,10,146.3,146.35,146.125,146.3,161
20130801|2013-05-10 10:00,10,146.275,146.325,145.8,145.875,245
20130801|2013-05-10 10:30,10,145.85,146,145.85,145.975,76
20130801|2013-05-10 11:00,10,145.975,146.5,145.925,146.3,523
20130801|2013-05-10 11:30,10,146.3,146.475,146.225,146.35,154
20130801|2013-05-10 12:00,10,146.325,146.4,146.225,146.35,99
20130801|2013-05-10 12:30,10,146.375,146.625,146.275,146.625,280
20130801|2013-05-10 13:00,10,146.575,146.725,146.575,146.65,139
20130801|2013-05-10 13:30,10,146.7,146.925,146.7,146.925,80
20130801|2013-05-13 09:00,13,147,147.775,146.875,147.425,717
20130801|2013-05-13 09:30,13,147.4,147.4,146.975,146.975,290
20130801|2013-05-13 10:00,13,147.05,147.1,146.825,146.975,181
20130801|2013-05-13 10:30,13,146.975,147.1,146.975,146.975,132
20130801|2013-05-13 11:00,13,147,147.075,146.75,146.9,170
20130801|2013-05-13 11:30,13,146.9,147.075,146.6,146.725,132
20130801|2013-05-13 12:00,13,146.7,146.725,146.2,146.3,171
20130801|2013-05-13 12:30,13,146.35,146.425,145.8,146.175,272
20130801|2013-05-13 13:00,13,146.15,146.225,146.025,146.025,46
20130801|2013-05-13 13:30,13,146.1,146.15,146.075,146.15,3
20130801|2013-05-13 14:00,13,146.2,146.2,146.075,146.075,6
20130801|2013-05-13 14:30,13,146.2,146.2,146.05,146.05,3
20130801|2013-05-13 15:00,13,146.05,146.05,146.025,146.025,8
20130801|2013-05-13 15:30,13,146.125,146.125,146.025,146.025,8
20130801|2013-05-13 17:00,14,146.025,146.025,146.025,146.025,3
20130801|2013-05-13 17:30,14,146.025,146.025,146.025,146.025,1
20130801|2013-05-13 18:00,14,146.15,146.15,146.15,146.15,1
20130801|2013-05-13 19:00,14,146.175,146.175,146.175,146.175,1
20130801|2013-05-13 20:00,14,146.225,146.3,146.125,146.3,16
20130801|2013-05-13 20:30,14,146.25,146.25,146.25,146.25,1
20130801|2013-05-14 00:00,14,146.3,146.3,146.3,146.3,1
20130801|2013-05-14 00:30,14,146.35,146.5,146.3,146.3,11
20130801|2013-05-14 02:00,14,146.35,146.35,146.3,146.3,3
20130801|2013-05-14 02:30,14,146.325,146.325,146.3,146.3,4
20130801|2013-05-14 05:30,14,146.25,146.25,146.2,146.2,4
20130801|2013-05-14 06:30,14,146.275,146.3,146.275,146.3,11
20130801|2013-05-14 07:00,14,146.2,146.2,146.15,146.15,5
20130801|2013-05-14 07:30,14,146.225,146.25,146.15,146.25,10
20130801|2013-05-14 08:00,14,146.2,146.4,146.2,146.4,19
20130801|2013-05-14 08:30,14,146.375,146.6,146.325,146.45,82
20130801|2013-05-14 09:00,14,146.525,146.575,146.35,146.35,164
20130801|2013-05-14 09:30,14,146.375,146.4,146.1,146.3,239
20130801|2013-05-14 10:00,14,146.3,146.525,146.15,146.15,127
20130801|2013-05-14 10:30,14,146.125,146.2,145.85,145.95,152
20130801|2013-05-14 11:00,14,145.9,145.95,145.6,145.725,132
20130801|2013-05-14 11:30,14,145.775,146.2,145.7,145.975,157
20130801|2013-05-14 12:00,14,146.025,146.2,145.975,146.125,79
20130801|2013-05-14 12:30,14,146.1,146.425,145.9,146.375,236
20130801|2013-05-14 13:00,14,146.375,146.375,146.125,146.2,47
20130801|2013-05-14 13:30,14,146.2,146.3,146.2,146.3,5
20130801|2013-05-14 14:00,14,146.3,146.35,146.3,146.35,13
20130801|2013-05-14 14:30,14,146.3,146.3,146.3,146.3,7
20130801|2013-05-14 15:00,14,146.2,146.325,146.2,146.225,15
20130801|2013-05-14 15:30,14,146.225,146.325,146.225,146.325,7
20130801|2013-05-14 17:00,15,146.4,146.5,146.4,146.5,3
20130801|2013-05-14 17:30,15,146.5,146.5,146.1,146.1,101
20130801|2013-05-14 18:00,15,146.25,146.3,146.15,146.15,5
20130801|2013-05-14 20:00,15,146.1,146.1,146.1,146.1,4
20130801|2013-05-14 20:30,15,146.1,146.2,146.1,146.2,4
20130801|2013-05-14 21:00,15,146.15,146.2,146.15,146.2,4
20130801|2013-05-14 21:30,15,146.2,146.225,146.2,146.225,6
20130801|2013-05-14 22:00,15,146.25,146.25,146.25,146.25,2
20130801|2013-05-14 22:30,15,146.2,146.2,146.125,146.175,14
20130801|2013-05-14 23:00,15,146.075,146.075,146.075,146.075,1
20130801|2013-05-15 01:30,15,146.05,146.05,146.05,146.05,4
20130801|2013-05-15 02:00,15,146.125,146.125,146.125,146.125,1
20130801|2013-05-15 02:30,15,146.1,146.1,146.1,146.1,2
20130801|2013-05-15 03:00,15,146.175,146.175,146.175,146.175,1
20130801|2013-05-15 03:30,15,146.175,146.25,146.175,146.25,5
20130801|2013-05-15 04:00,15,146.1,146.1,146.075,146.075,2
20130801|2013-05-15 06:30,15,146.05,146.05,146.05,146.05,2
20130801|2013-05-15 07:00,15,146,146.2,146,146.2,10
20130801|2013-05-15 07:30,15,146.175,146.175,146.025,146.025,14
20130801|2013-05-15 08:00,15,146.05,146.125,146.025,146.125,5
20130801|2013-05-15 08:30,15,146.15,146.175,146.075,146.075,29
20130801|2013-05-15 09:00,15,146.15,146.15,145.5,145.9,351
20130801|2013-05-15 09:30,15,145.775,146,145.7,145.8,196
20130801|2013-05-15 10:00,15,145.875,146,145.6,145.675,319
20130801|2013-05-15 10:30,15,145.65,145.875,145.45,145.725,130
20130801|2013-05-15 11:00,15,145.7,145.925,145.65,145.925,87
20130801|2013-05-15 11:30,15,145.875,146.1,145.775,145.95,109
20130801|2013-05-15 12:00,15,145.875,145.9,145.525,145.575,63
20130801|2013-05-15 12:30,15,145.55,145.775,145.25,145.325,215
20130801|2013-05-15 13:00,15,145.325,145.55,145.275,145.375,47
20130801|2013-05-15 13:30,15,145.375,145.4,145.375,145.375,8
20130801|2013-05-15 14:00,15,145.375,145.4,145.375,145.4,5
20130801|2013-05-15 14:30,15,145.4,145.5,145.375,145.475,14
20130801|2013-05-15 15:00,15,145.475,145.5,145.4,145.4,9
20130801|2013-05-15 15:30,15,145.4,145.4,145.375,145.375,11
20130801|2013-05-15 17:00,16,145.35,145.35,145.325,145.325,2
20130801|2013-05-15 17:30,16,145.575,145.575,145.575,145.575,2
20130801|2013-05-15 18:00,16,145.375,145.375,145.375,145.375,1
20130801|2013-05-15 19:00,16,145.5,145.5,145.475,145.475,2
20130801|2013-05-15 20:00,16,145.5,145.5,145.5,145.5,2
20130801|2013-05-15 21:00,16,145.425,145.425,145.4,145.4,2
20130801|2013-05-15 21:30,16,145.375,145.425,145.275,145.425,12
20130801|2013-05-15 23:00,16,145.375,145.375,145.375,145.375,2
20130801|2013-05-16 01:00,16,145.35,145.35,145.35,145.35,1
20130801|2013-05-16 02:00,16,145.35,145.35,145.35,145.35,1
20130801|2013-05-16 02:30,16,145.35,145.35,145.325,145.325,2
20130801|2013-05-16 04:00,16,145.325,145.325,145.325,145.325,3
20130801|2013-05-16 05:30,16,145.425,145.425,145.425,145.425,1
20130801|2013-05-16 06:00,16,145.3,145.375,145.3,145.375,5
20130801|2013-05-16 06:30,16,145.3,145.3,145.15,145.175,18
20130801|2013-05-16 07:00,16,145.175,145.2,145.15,145.15,9
20130801|2013-05-16 07:30,16,145.275,145.3,145.225,145.3,7
20130801|2013-05-16 08:00,16,145.225,145.425,145.15,145.15,38
20130801|2013-05-16 08:30,16,145.15,145.325,145,145.1,89
20130801|2013-05-16 09:00,16,145.125,145.425,144.75,145.275,336
20130801|2013-05-16 09:30,16,145.3,145.375,145.05,145.275,125
20130801|2013-05-16 10:00,16,145.2,145.25,144.925,145,182
20130801|2013-05-16 10:30,16,145,145.025,144.625,144.7,209
20130801|2013-05-16 11:00,16,144.65,145.225,144.6,145.075,280
20130801|2013-05-16 11:30,16,145.025,145.275,144.925,145.05,113
20130801|2013-05-16 12:00,16,145,145.3,144.975,145.175,63
20130801|2013-05-16 12:30,16,145.175,145.575,145.1,145.1,251
20130801|2013-05-16 13:00,16,145.2,145.3,145.1,145.15,97
20130801|2013-05-16 13:30,16,145.1,145.175,145.075,145.075,36
20130801|2013-05-16 14:00,16,145.175,145.175,145,145.1,9
20130801|2013-05-16 14:30,16,145.15,145.15,145.025,145.025,9
20130801|2013-05-16 15:00,16,145.075,145.125,145,145.1,10
20130801|2013-05-16 15:30,16,145.1,145.175,145.1,145.175,2
20130801|2013-05-16 17:00,17,144.975,145,144.975,144.975,11
20130801|2013-05-16 17:30,17,144.95,144.95,144.95,144.95,1
20130801|2013-05-16 19:30,17,145,145,145,145,1
20130801|2013-05-16 20:00,17,145.2,145.2,145.2,145.2,2
20130801|2013-05-16 20:30,17,145.2,145.2,145.2,145.2,2
20130801|2013-05-16 23:00,17,145.3,145.3,145.3,145.3,1
20130801|2013-05-17 01:00,17,145.3,145.3,145.15,145.15,2
20130801|2013-05-17 01:30,17,145.15,145.15,145.125,145.125,8
20130801|2013-05-17 02:30,17,145.25,145.25,145.25,145.25,1
20130801|2013-05-17 06:30,17,145.1,145.1,145.1,145.1,1
20130801|2013-05-17 07:00,17,145.25,145.25,145.225,145.225,2
20130801|2013-05-17 07:30,17,145.125,145.125,145,145,20
20130801|2013-05-17 08:00,17,145.05,145.05,144.875,144.875,21
20130801|2013-05-17 08:30,17,145,145.075,144.9,144.925,67
20130801|2013-05-17 09:00,17,144.9,145.1,144.55,144.8,282
20130801|2013-05-17 09:30,17,144.825,144.875,144.55,144.65,205
20130801|2013-05-17 10:00,17,144.65,144.65,144.15,144.375,494
20130801|2013-05-17 10:30,17,144.375,144.425,144.2,144.225,185
20130801|2013-05-17 11:00,17,144.275,144.375,144.075,144.15,200
20130801|2013-05-17 11:30,17,144.175,144.275,143.95,143.95,190
20130801|2013-05-17 12:00,17,143.925,143.925,143.075,143.35,613
20130801|2013-05-17 12:30,17,143.4,143.5,143.175,143.35,338
20130801|2013-05-17 13:00,17,143.325,143.575,143.3,143.575,60
20130801|2013-05-17 13:30,17,143.6,143.8,143.525,143.525,74
20130801|2013-05-20 09:00,20,143.225,143.225,142.375,142.55,636
20130801|2013-05-20 09:30,20,142.625,142.8,142.325,142.675,522
20130801|2013-05-20 10:00,20,142.675,143.4,142.675,142.975,460
20130801|2013-05-20 10:30,20,142.95,143.25,142.9,143.15,162
20130801|2013-05-20 11:00,20,143.15,143.325,143.125,143.15,135
20130801|2013-05-20 11:30,20,143.2,143.7,143.2,143.65,256
20130801|2013-05-20 12:00,20,143.7,144.475,143.675,144.3,369
20130801|2013-05-20 12:30,20,144.325,144.45,144.225,144.425,297
20130801|2013-05-20 13:00,20,144.4,144.95,144.4,144.775,195
20130801|2013-05-20 13:30,20,144.8,144.95,144.775,144.825,66
20130801|2013-05-20 14:00,20,144.85,144.95,144.85,144.875,13
20130801|2013-05-20 14:30,20,144.85,144.95,144.65,144.95,37
20130801|2013-05-20 15:00,20,144.85,145,144.825,145,46
20130801|2013-05-20 15:30,20,144.875,145.325,144.85,145.3,54
20130801|2013-05-20 17:00,21,145.275,145.775,145.275,145.4,47
20130801|2013-05-20 17:30,21,145.6,145.65,145.6,145.6,7
20130801|2013-05-20 18:00,21,145.575,145.625,145.5,145.5,22
20130801|2013-05-20 18:30,21,145.5,145.75,145.5,145.7,8
20130801|2013-05-20 19:00,21,145.75,145.8,145.5,145.5,66
20130801|2013-05-20 19:30,21,145.65,145.75,145.525,145.6,26
20130801|2013-05-20 20:00,21,145.65,145.65,145.65,145.65,3
20130801|2013-05-20 20:30,21,145.65,145.65,145.65,145.65,1
20130801|2013-05-20 21:00,21,145.625,145.625,145.575,145.6,4
20130801|2013-05-20 21:30,21,145.7,145.75,145.475,145.475,13
20130801|2013-05-20 22:00,21,145.475,145.5,145.425,145.475,17
20130801|2013-05-20 22:30,21,145.475,145.475,145.475,145.475,1
20130801|2013-05-20 23:00,21,145.475,145.475,145.475,145.475,4
20130801|2013-05-21 00:00,21,145.425,145.55,145.375,145.375,21
20130801|2013-05-21 01:00,21,145.4,145.4,145.4,145.4,1
20130801|2013-05-21 01:30,21,145.425,145.425,145.425,145.425,20
20130801|2013-05-21 02:00,21,145.5,145.5,145.5,145.5,1
20130801|2013-05-21 02:30,21,145.5,145.525,145.5,145.525,2
20130801|2013-05-21 03:00,21,145.525,145.8,145.525,145.8,29
20130801|2013-05-21 04:00,21,145.7,146.1,145.7,146.1,53
20130801|2013-05-21 04:30,21,145.9,145.9,145.85,145.875,6
20130801|2013-05-21 05:00,21,145.975,146.175,145.925,146.125,8
20130801|2013-05-21 05:30,21,146.025,146.05,146.025,146.05,2
20130801|2013-05-21 06:00,21,145.975,145.975,145.9,145.95,5
20130801|2013-05-21 06:30,21,145.875,145.975,145.85,145.85,8
20130801|2013-05-21 07:00,21,145.9,145.9,145.675,145.8,31
20130801|2013-05-21 07:30,21,145.75,146.1,145.75,145.8,74
20130801|2013-05-21 08:00,21,145.825,145.825,145.7,145.75,90
20130801|2013-05-21 08:30,21,145.7,145.875,145.65,145.75,90
20130801|2013-05-21 09:00,21,145.725,145.875,145.125,145.425,451
20130801|2013-05-21 09:30,21,145.4,145.7,145.325,145.5,203
20130801|2013-05-21 10:00,21,145.5,145.8,145.45,145.75,134
20130801|2013-05-21 10:30,21,145.75,146.05,145.75,146,360
20130801|2013-05-21 11:00,21,146,146.775,145.925,146.7,385
20130801|2013-05-21 11:30,21,146.7,146.775,146.35,146.575,194
20130801|2013-05-21 12:00,21,146.6,146.85,146.525,146.725,263
20130801|2013-05-21 12:30,21,146.775,146.9,146.3,146.425,355
20130801|2013-05-21 13:00,21,146.45,146.55,146.325,146.475,53
20130801|2013-05-21 13:30,21,146.475,146.525,146.35,146.35,6
20130801|2013-05-21 14:00,21,146.35,146.475,146.35,146.475,27
20130801|2013-05-21 14:30,21,146.375,146.45,146.35,146.45,7
20130801|2013-05-21 15:00,21,146.475,146.475,146.475,146.475,1
20130801|2013-05-21 15:30,21,146.3,146.5,146.1,146.1,25
20130801|2013-05-21 17:00,22,146.475,146.475,146.3,146.3,6
20130801|2013-05-21 17:30,22,146.4,146.525,146.4,146.525,9
20130801|2013-05-21 19:30,22,146.525,146.525,146.525,146.525,2
20130801|2013-05-21 20:00,22,146.525,146.525,146.525,146.525,3
20130801|2013-05-21 20:30,22,146.45,146.55,146.425,146.5,6
20130801|2013-05-21 21:00,22,146.625,146.65,146.625,146.65,3
20130801|2013-05-21 22:30,22,146.6,146.6,146.6,146.6,1
20130801|2013-05-21 23:00,22,146.625,146.65,146.625,146.65,2
20130801|2013-05-22 00:30,22,146.65,146.65,146.65,146.65,2
20130801|2013-05-22 01:00,22,146.65,146.65,146.65,146.65,1
20130801|2013-05-22 01:30,22,146.65,146.65,146.65,146.65,1
20130801|2013-05-22 02:00,22,146.65,146.675,146.65,146.675,16
20130801|2013-05-22 02:30,22,146.675,146.675,146.675,146.675,3
20130801|2013-05-22 04:30,22,146.65,146.65,146.65,146.65,1
20130801|2013-05-22 05:00,22,146.7,146.775,146.7,146.775,7
20130801|2013-05-22 06:00,22,146.625,146.65,146.6,146.625,10
20130801|2013-05-22 06:30,22,146.625,146.65,146.625,146.625,8
20130801|2013-05-22 07:00,22,146.625,146.675,146.55,146.65,21
20130801|2013-05-22 07:30,22,146.625,146.625,146.325,146.55,36
20130801|2013-05-22 08:00,22,146.5,146.6,146.3,146.575,63
20130801|2013-05-22 08:30,22,146.5,146.65,146.25,146.275,66
20130801|2013-05-22 09:00,22,146.325,146.575,145.775,146.075,476
20130801|2013-05-22 09:30,22,146.125,146.25,145.55,145.6,367
20130801|2013-05-22 10:00,22,145.6,145.775,145.275,145.575,330
20130801|2013-05-22 10:30,22,145.725,145.75,145.55,145.75,89
20130801|2013-05-22 11:00,22,145.675,145.8,145.575,145.75,64
20130801|2013-05-22 11:30,22,145.8,145.8,145.325,145.425,122
20130801|2013-05-22 12:00,22,145.375,145.375,144.15,144.25,437
20130801|2013-05-22 12:30,22,144.325,144.775,143.975,144.4,366
20130801|2013-05-22 13:00,22,144.325,144.375,144.075,144.3,80
20130801|2013-05-22 13:30,22,144.25,144.25,143.925,143.95,59
20130801|2013-05-22 14:00,22,143.925,143.975,143.775,143.875,33
20130801|2013-05-22 14:30,22,143.85,143.85,143.7,143.8,34
20130801|2013-05-22 15:00,22,143.75,143.875,143.65,143.8,46
20130801|2013-05-22 15:30,22,143.825,144,143.75,143.775,20
20130801|2013-05-22 17:00,23,143.8,143.95,143.65,143.8,18
20130801|2013-05-22 17:30,23,143.875,143.875,143.7,143.875,8
20130801|2013-05-22 18:00,23,143.7,143.7,143.7,143.7,1
20130801|2013-05-22 18:30,23,143.675,143.675,143.675,143.675,1
20130801|2013-05-22 19:00,23,143.775,143.8,143.65,143.65,12
20130801|2013-05-22 19:30,23,143.7,143.75,143.6,143.6,13
20130801|2013-05-22 20:00,23,143.7,143.75,143.7,143.75,3
20130801|2013-05-22 20:30,23,143.775,143.775,143.75,143.75,4
20130801|2013-05-22 21:30,23,143.75,143.8,143.75,143.8,6
20130801|2013-05-22 22:00,23,143.75,143.75,143.625,143.625,11
20130801|2013-05-22 22:30,23,143.625,143.625,143.625,143.625,4
20130801|2013-05-22 23:00,23,143.75,143.75,143.75,143.75,2
20130801|2013-05-22 23:30,23,143.625,143.625,143.625,143.625,1
20130801|2013-05-23 01:00,23,143.625,143.625,143.625,143.625,1
20130801|2013-05-23 02:00,23,143.725,143.775,143.725,143.775,4
20130801|2013-05-23 02:30,23,143.8,143.9,143.8,143.8,14
20130801|2013-05-23 03:00,23,143.8,143.8,143.55,143.725,45
20130801|2013-05-23 03:30,23,143.75,143.75,143.75,143.75,1
20130801|2013-05-23 04:00,23,143.775,143.775,143.775,143.775,2
20130801|2013-05-23 05:00,23,143.75,143.75,143.75,143.75,2
20130801|2013-05-23 06:00,23,143.875,144,143.875,144,16
20130801|2013-05-23 06:30,23,144,144.15,144,144.15,16
20130801|2013-05-23 07:00,23,144.2,144.5,144.2,144.475,39
20130801|2013-05-23 07:30,23,144.45,144.5,144.325,144.35,61
20130801|2013-05-23 08:00,23,144.4,144.475,144.325,144.4,77
20130801|2013-05-23 08:30,23,144.35,144.4,144.05,144.15,117
20130801|2013-05-23 09:00,23,144.075,144.375,143.8,143.8,232
20130801|2013-05-23 09:30,23,143.825,143.9,143.675,143.8,291
20130801|2013-05-23 10:00,23,143.8,144.3,143.75,144.25,256
20130801|2013-05-23 10:30,23,144.325,144.45,144.125,144.125,115
20130801|2013-05-23 11:00,23,144.175,144.25,143.325,143.4,317
20130801|2013-05-23 11:30,23,143.5,143.6,143.15,143.15,219
20130801|2013-05-23 12:00,23,143.125,143.15,142.4,142.725,548
20130801|2013-05-23 12:30,23,142.75,142.85,142.6,142.725,397
20130801|2013-05-23 13:00,23,142.675,142.725,142.525,142.65,56
20130801|2013-05-23 13:30,23,142.55,142.6,142.35,142.35,70
20130801|2013-05-23 14:00,23,142.325,142.6,142.3,142.45,76
20130801|2013-05-23 14:30,23,142.55,142.6,142.45,142.6,24
20130801|2013-05-23 15:00,23,142.6,142.675,142.6,142.675,4
20130801|2013-05-23 15:30,23,142.7,142.75,142.6,142.75,17
20130801|2013-05-23 17:00,24,142.35,142.725,142.35,142.55,4
20130801|2013-05-23 18:00,24,142.45,142.45,142.45,142.45,1
20130801|2013-05-23 19:00,24,142.5,142.5,142.5,142.5,1
20130801|2013-05-23 20:00,24,142.45,142.45,142.425,142.45,5
20130801|2013-05-23 20:30,24,142.6,142.6,142.6,142.6,2
20130801|2013-05-23 21:00,24,142.6,142.6,142.6,142.6,1
20130801|2013-05-23 21:30,24,142.6,142.65,142.6,142.65,4
20130801|2013-05-23 22:00,24,142.55,142.55,142.55,142.55,1
20130801|2013-05-23 22:30,24,142.5,142.5,142.5,142.5,3
20130801|2013-05-24 01:00,24,142.5,142.525,142.5,142.525,3
20130801|2013-05-24 01:30,24,142.525,142.525,142.525,142.525,3
20130801|2013-05-24 02:30,24,142.6,142.6,142.6,142.6,3
20130801|2013-05-24 03:00,24,142.625,142.65,142.625,142.65,4
20130801|2013-05-24 05:00,24,142.45,142.45,142.4,142.4,13
20130801|2013-05-24 06:00,24,142.575,142.675,142.575,142.675,16
20130801|2013-05-24 06:30,24,142.675,142.7,142.675,142.7,4
20130801|2013-05-24 07:00,24,142.7,142.775,142.7,142.7,9
20130801|2013-05-24 07:30,24,142.825,142.95,142.8,142.95,26
20130801|2013-05-24 08:00,24,143,143.35,143,143.1,81
20130801|2013-05-24 08:30,24,143.1,143.2,143.1,143.15,45
20130801|2013-05-24 09:00,24,143.2,143.6,143.025,143.3,341
20130801|2013-05-24 09:30,24,143.275,143.35,142.5,142.625,194
20130801|2013-05-24 10:00,24,142.65,142.975,142.4,142.85,121
20130801|2013-05-24 10:30,24,142.9,143.425,142.9,143.3,292
20130801|2013-05-24 11:00,24,143.375,143.5,143.125,143.5,80
20130801|2013-05-24 11:30,24,143.5,144.425,143.475,144.2,617
20130801|2013-05-24 12:00,24,144.15,144.75,144.15,144.625,380
20130801|2013-05-24 12:30,24,144.55,144.8,144.55,144.575,303
20130801|2013-05-24 13:00,24,144.575,144.95,144.575,144.9,87
20130801|2013-05-24 13:30,24,144.8,144.85,144.725,144.725,30
20130801|2013-05-28 09:00,28,144.225,145,143.65,143.925,912
20130801|2013-05-28 09:30,28,143.9,144.175,143.8,144.075,358
20130801|2013-05-28 10:00,28,144.1,144.425,144.075,144.275,120
20130801|2013-05-28 10:30,28,144.175,144.25,144,144.15,46
20130801|2013-05-28 11:00,28,144.2,144.425,144.075,144.3,82
20130801|2013-05-28 11:30,28,144.35,144.55,144.3,144.4,80
20130801|2013-05-28 12:00,28,144.4,144.85,144.4,144.8,161
20130801|2013-05-28 12:30,28,144.825,145.65,144.825,145.325,598
20130801|2013-05-28 13:00,28,145.325,145.4,145.1,145.225,149
20130801|2013-05-28 13:30,28,145.15,145.175,145,145,15
20130801|2013-05-28 14:00,28,145,145.075,145,145.075,6
20130801|2013-05-28 14:30,28,145.1,145.1,144.975,144.975,5
20130801|2013-05-28 15:00,28,145,145.4,145,145.4,45
20130801|2013-05-28 15:30,28,145.35,145.35,145.35,145.35,1
20130801|2013-05-28 19:30,29,145.45,145.45,145.45,145.45,1
20130801|2013-05-28 20:00,29,145.5,145.525,145.45,145.525,8
20130801|2013-05-28 20:30,29,145.525,145.8,145.525,145.8,21
20130801|2013-05-28 21:00,29,145.6,145.775,145.5,145.75,14
20130801|2013-05-28 22:30,29,145.65,145.65,145.65,145.65,1
20130801|2013-05-29 01:00,29,145.625,145.65,145.625,145.65,3
20130801|2013-05-29 02:30,29,145.725,145.725,145.65,145.65,3
20130801|2013-05-29 03:00,29,145.75,145.8,145.75,145.8,3
20130801|2013-05-29 04:30,29,145.75,145.75,145.75,145.75,1
20130801|2013-05-29 05:30,29,145.75,145.75,145.65,145.65,2
20130801|2013-05-29 06:00,29,145.6,145.6,145.6,145.6,2
20130801|2013-05-29 06:30,29,145.45,145.45,145.375,145.375,4
20130801|2013-05-29 07:00,29,145.3,145.325,145.25,145.3,11
20130801|2013-05-29 07:30,29,145.275,145.45,145.25,145.45,16
20130801|2013-05-29 08:00,29,145.55,145.775,145.475,145.475,11
20130801|2013-05-29 08:30,29,145.575,145.7,145.525,145.625,43
20130801|2013-05-29 09:00,29,145.625,145.975,145.475,145.75,316
20130801|2013-05-29 09:30,29,145.775,146.25,145.75,145.95,443
20130801|2013-05-29 10:00,29,145.975,146.125,145.775,145.975,202
20130801|2013-05-29 10:30,29,146.025,146.05,145.75,145.925,114
20130801|2013-05-29 11:00,29,145.975,146.325,145.95,146.125,192
20130801|2013-05-29 11:30,29,146.05,146.1,145.925,146.075,77
20130801|2013-05-29 12:00,29,146.025,146.175,145.95,145.95,106
20130801|2013-05-29 12:30,29,145.925,146.025,145.65,145.725,210
20130801|2013-05-29 13:00,29,145.725,145.725,145.375,145.4,101
20130801|2013-05-29 13:30,29,145.375,145.4,145.375,145.4,11
20130801|2013-05-29 14:00,29,145.425,145.5,145.4,145.4,8
20130801|2013-05-29 14:30,29,145.425,145.5,145.4,145.5,7
20130801|2013-05-29 15:00,29,145.475,145.525,145.475,145.525,5
20130801|2013-05-29 15:30,29,145.475,145.475,145.475,145.475,9
20130801|2013-05-29 17:00,30,145.4,145.4,145.4,145.4,4
20130801|2013-05-29 18:00,30,145.4,145.4,145.4,145.4,1
20130801|2013-05-29 19:00,30,145.4,145.4,145.4,145.4,1
20130801|2013-05-29 20:30,30,145.375,145.4,145.35,145.35,5
20130801|2013-05-29 21:30,30,145.35,145.4,145.325,145.4,3
20130801|2013-05-29 22:30,30,145.25,145.25,145.2,145.2,8
20130801|2013-05-29 23:00,30,145.2,145.2,145.2,145.2,1
20130801|2013-05-30 01:00,30,145.375,145.4,145.2,145.4,7
20130801|2013-05-30 02:30,30,145.4,145.4,145.4,145.4,1
20130801|2013-05-30 03:00,30,145.35,145.35,145.35,145.35,1
20130801|2013-05-30 03:30,30,145.4,145.4,145.4,145.4,2
20130801|2013-05-30 04:00,30,145.4,145.55,145.35,145.55,7
20130801|2013-05-30 05:00,30,145.575,145.6,145.575,145.6,12
20130801|2013-05-30 05:30,30,145.6,145.7,145.6,145.7,4
20130801|2013-05-30 06:00,30,145.725,145.75,145.725,145.75,4
20130801|2013-05-30 07:00,30,145.725,145.75,145.65,145.65,4
20130801|2013-05-30 07:30,30,145.725,145.8,145.6,145.6,8
20130801|2013-05-30 08:00,30,145.6,145.8,145.55,145.575,17
20130801|2013-05-30 08:30,30,145.575,146.15,145.425,146.025,80
20130801|2013-05-30 09:00,30,146.1,146.25,145.7,145.7,293
20130801|2013-05-30 09:30,30,145.7,146,145.375,145.375,257
20130801|2013-05-30 10:00,30,145.425,145.9,145.375,145.7,170
20130801|2013-05-30 10:30,30,145.625,145.75,145.5,145.55,54
20130801|2013-05-30 11:00,30,145.475,145.575,144.175,144.95,421
20130801|2013-05-30 11:30,30,145,145.1,144.25,144.25,209
20130801|2013-05-30 12:00,30,144.325,144.525,144.25,144.3,115
20130801|2013-05-30 12:30,30,144.225,144.4,144.175,144.175,164
20130801|2013-05-30 13:00,30,144.175,144.3,144.15,144.2,83
20130801|2013-05-30 13:30,30,144.25,144.4,144.25,144.4,18
20130801|2013-05-30 14:00,30,144.375,144.4,144.325,144.4,11
20130801|2013-05-30 14:30,30,144.325,144.325,144.3,144.3,7
20130801|2013-05-30 15:00,30,144.275,144.5,144.275,144.3,14
20130801|2013-05-30 15:30,30,144.35,144.35,144.2,144.2,10
20130801|2013-05-30 17:00,31,144.2,144.2,144.175,144.175,3
20130801|2013-05-30 17:30,31,144.5,144.5,144.5,144.5,2
20130801|2013-05-30 18:00,31,144.2,144.2,144.2,144.2,1
20130801|2013-05-30 19:00,31,144.175,144.45,144.175,144.45,2
20130801|2013-05-30 19:30,31,144.6,144.8,144.6,144.8,14
20130801|2013-05-30 20:00,31,144.75,144.75,144.625,144.625,2
20130801|2013-05-30 20:30,31,144.625,144.625,144.625,144.625,1
20130801|2013-05-30 21:30,31,144.525,144.525,144.225,144.225,5
20130801|2013-05-30 22:00,31,144.225,144.225,144.15,144.2,25
20130801|2013-05-30 22:30,31,144.25,144.25,144.25,144.25,1
20130801|2013-05-30 23:00,31,144.125,144.125,144.125,144.125,4
20130801|2013-05-30 23:30,31,144.15,144.15,144.15,144.15,4
20130801|2013-05-31 01:00,31,144.1,144.1,144,144,9
20130801|2013-05-31 01:30,31,144,144.125,144,144.125,6
20130801|2013-05-31 03:00,31,144.175,144.175,144.175,144.175,1
20130801|2013-05-31 03:30,31,144.2,144.25,144,144.25,4
20130801|2013-05-31 04:00,31,144.075,144.075,144.075,144.075,2
20130801|2013-05-31 05:00,31,144.075,144.075,144,144,6
20130801|2013-05-31 05:30,31,144.025,144.025,144.025,144.025,1
20130801|2013-05-31 06:30,31,144.025,144.025,143.95,143.95,17
20130801|2013-05-31 07:00,31,143.95,144.175,143.95,144.175,8
20130801|2013-05-31 07:30,31,144.3,144.35,144.15,144.3,23
20130801|2013-05-31 08:00,31,144.4,144.575,144.3,144.3,28
20130801|2013-05-31 08:30,31,144.45,144.7,144.35,144.35,50
20130801|2013-05-31 09:00,31,144.3,144.35,143.775,144.25,366
20130801|2013-05-31 09:30,31,144.3,144.3,143.825,144.275,176
20130801|2013-05-31 10:00,31,144.275,144.3,143.875,143.875,96
20130801|2013-05-31 10:30,31,143.975,144.275,143.875,144.15,92
20130801|2013-05-31 11:00,31,144.15,144.325,144,144.2,102
20130801|2013-05-31 11:30,31,144.2,144.225,144.025,144.1,33
20130801|2013-05-31 12:00,31,144.125,144.25,144.1,144.175,24
20130801|2013-05-31 12:30,31,144.15,144.675,144.075,144.475,407
20130801|2013-05-31 13:00,31,144.475,144.625,144.425,144.45,59
20130801|2013-05-31 13:30,31,144.5,144.65,144.425,144.525,19
20130801|2013-06-03 09:00,3,144.325,144.375,143.475,143.8,503
20130801|2013-06-03 09:30,3,143.875,144.1,143.775,144,320
20130801|2013-06-03 10:00,3,143.95,144.175,143.95,144.1,204
20130801|2013-06-03 10:30,3,144.1,144.35,144.05,144.15,147
20130801|2013-06-03 11:00,3,144.15,144.25,144.05,144.225,118
20130801|2013-06-03 11:30,3,144.25,144.575,144.25,144.45,151
20130801|2013-06-03 12:00,3,144.5,145.4,144.5,144.75,658
20130801|2013-06-03 12:30,3,144.85,145.25,144.5,144.525,332
20130801|2013-06-03 13:00,3,144.6,144.6,144.5,144.575,121
20130801|2013-06-03 13:30,3,144.5,144.75,144.5,144.75,42
20130801|2013-06-03 14:00,3,144.6,144.65,144.55,144.55,6
20130801|2013-06-03 15:00,3,144.675,144.7,144.675,144.7,3
20130801|2013-06-03 18:30,4,144.6,144.6,144.6,144.6,2
20130801|2013-06-03 19:00,4,144.6,144.6,144.6,144.6,1
20130801|2013-06-04 01:00,4,144.875,144.9,144.875,144.9,3
20130801|2013-06-04 02:30,4,144.725,144.725,144.725,144.725,1
20130801|2013-06-04 06:30,4,144.9,144.925,144.9,144.925,3
20130801|2013-06-04 07:30,4,144.925,144.975,144.925,144.975,5
20130801|2013-06-04 08:00,4,144.925,145.275,144.925,145.275,63
20130801|2013-06-04 08:30,4,145.2,145.275,145.075,145.1,45
20130801|2013-06-04 09:00,4,145.075,145.075,144.4,144.675,280
20130801|2013-06-04 09:30,4,144.6,144.875,144.5,144.775,132
20130801|2013-06-04 10:00,4,144.8,145.075,144.775,144.875,89
20130801|2013-06-04 10:30,4,144.975,145.125,144.9,145.075,67
20130801|2013-06-04 11:00,4,145.075,145.15,144.925,145.1,73
20130801|2013-06-04 11:30,4,145.075,145.4,145.025,145.275,141
20130801|2013-06-04 12:00,4,145.3,146.15,145.3,146.05,505
20130801|2013-06-04 12:30,4,146.025,146.1,145.35,145.625,350
20130801|2013-06-04 13:00,4,145.575,145.6,145.3,145.3,27
20130801|2013-06-04 13:30,4,145.4,145.4,145.35,145.35,13
20130801|2013-06-04 14:00,4,145.35,145.35,145.325,145.325,8
20130801|2013-06-04 14:30,4,145.4,145.7,145.4,145.45,10
20130801|2013-06-04 15:00,4,145.6,145.6,145.45,145.55,3
20130801|2013-06-04 15:30,4,145.425,145.425,145.425,145.425,1
20130801|2013-06-04 17:30,5,145.85,146.075,145.85,146.075,21
20130801|2013-06-04 18:00,5,146.05,146.075,146.05,146.075,6
20130801|2013-06-04 18:30,5,146,146,146,146,1
20130801|2013-06-04 19:00,5,145.975,145.975,145.875,145.875,11
20130801|2013-06-04 19:30,5,145.8,145.8,145.8,145.8,9
20130801|2013-06-04 20:00,5,145.725,145.725,145.7,145.7,3
20130801|2013-06-04 20:30,5,145.625,145.775,145.55,145.575,9
20130801|2013-06-04 21:00,5,145.6,145.6,145.5,145.5,12
20130801|2013-06-04 21:30,5,145.5,145.5,145.5,145.5,2
20130801|2013-06-04 23:00,5,145.45,145.45,145.45,145.45,1
20130801|2013-06-05 00:30,5,145.625,145.625,145.625,145.625,1
20130801|2013-06-05 02:00,5,145.675,145.675,145.575,145.575,2
20130801|2013-06-05 05:00,5,145.6,145.6,145.6,145.6,15
20130801|2013-06-05 05:30,5,145.6,145.6,145.6,145.6,8
20130801|2013-06-05 06:00,5,145.625,145.625,145.625,145.625,1
20130801|2013-06-05 06:30,5,145.65,145.675,145.6,145.675,6
20130801|2013-06-05 07:00,5,145.6,145.6,145.55,145.55,10
20130801|2013-06-05 07:30,5,145.525,145.55,145.5,145.5,3
20130801|2013-06-05 08:00,5,145.5,145.6,145.3,145.35,73
20130801|2013-06-05 08:30,5,145.375,145.6,145.375,145.45,73
20130801|2013-06-05 09:00,5,145.45,145.5,145.175,145.275,274
20130801|2013-06-05 09:30,5,145.25,145.5,144.9,145.025,197
20130801|2013-06-05 10:00,5,144.975,145.175,144.8,145.175,152
20130801|2013-06-05 10:30,5,145.175,145.25,145.05,145.175,119
20130801|2013-06-05 11:00,5,145.15,145.225,145.125,145.225,89
20130801|2013-06-05 11:30,5,145.225,145.25,145.075,145.1,94
20130801|2013-06-05 12:00,5,145.175,145.175,144.9,144.95,70
20130801|2013-06-05 12:30,5,145,145.025,144.6,144.65,202
20130801|2013-06-05 13:00,5,144.7,144.825,144.625,144.775,64
20130801|2013-06-05 13:30,5,144.775,144.875,144.7,144.7,29
20130801|2013-06-05 14:00,5,144.675,144.75,144.625,144.75,11
20130801|2013-06-05 14:30,5,144.775,144.8,144.75,144.75,21
20130801|2013-06-05 15:00,5,144.675,144.675,144.675,144.675,2
20130801|2013-06-05 15:30,5,144.8,144.8,144.8,144.8,6
20130801|2013-06-05 17:00,6,144.625,144.725,144.525,144.525,21
20130801|2013-06-05 17:30,6,144.7,144.75,144.7,144.75,2
20130801|2013-06-05 19:00,6,144.8,144.8,144.75,144.75,2
20130801|2013-06-05 19:30,6,144.8,144.8,144.8,144.8,2
20130801|2013-06-05 20:00,6,144.7,144.7,144.7,144.7,1
20130801|2013-06-05 21:00,6,144.825,144.825,144.8,144.8,7
20130801|2013-06-05 22:00,6,144.8,144.8,144.7,144.7,2
20130801|2013-06-06 01:00,6,144.7,144.8,144.7,144.8,2
20130801|2013-06-06 01:30,6,144.7,144.7,144.7,144.7,1
20130801|2013-06-06 03:00,6,144.7,144.8,144.7,144.8,4
20130801|2013-06-06 05:00,6,144.75,144.75,144.75,144.75,4
20130801|2013-06-06 05:30,6,144.725,144.725,144.625,144.625,10
20130801|2013-06-06 06:00,6,144.6,144.6,144.5,144.5,23
20130801|2013-06-06 07:00,6,144.7,144.7,144.7,144.7,2
20130801|2013-06-06 07:30,6,144.55,144.575,144.55,144.575,2
20130801|2013-06-06 08:00,6,144.65,144.65,144.6,144.6,24
20130801|2013-06-06 08:30,6,144.6,144.625,144.55,144.575,89
20130801|2013-06-06 09:00,6,144.625,144.7,144.1,144.525,342
20130801|2013-06-06 09:30,6,144.375,144.7,144.375,144.675,85
20130801|2013-06-06 10:00,6,144.625,144.625,144.15,144.175,216
20130801|2013-06-06 10:30,6,144.175,144.675,143.85,144.525,236
20130801|2013-06-06 11:00,6,144.475,145.2,144.425,145.1,230
20130801|2013-06-06 11:30,6,145.075,145.125,144.825,144.925,98
20130801|2013-06-06 12:00,6,144.925,144.95,144.55,144.625,119
20130801|2013-06-06 12:30,6,144.7,145.1,144.675,144.8,132
20130801|2013-06-06 13:00,6,144.85,144.85,144.625,144.7,30
20130801|2013-06-06 13:30,6,144.725,144.775,144.7,144.7,8
20130801|2013-06-06 15:30,6,144.775,144.775,144.625,144.775,13
20130801|2013-06-06 17:00,7,144.475,144.575,144.475,144.575,3
20130801|2013-06-06 19:00,7,144.675,144.675,144.675,144.675,3
20130801|2013-06-06 20:30,7,144.775,144.775,144.775,144.775,1
20130801|2013-06-07 02:00,7,144.75,144.75,144.75,144.75,1
20130801|2013-06-07 03:30,7,144.75,144.75,144.75,144.75,1
20130801|2013-06-07 04:00,7,144.825,144.825,144.825,144.825,2
20130801|2013-06-07 04:30,7,144.85,144.85,144.85,144.85,1
20130801|2013-06-07 05:00,7,144.875,144.9,144.725,144.725,3
20130801|2013-06-07 05:30,7,144.725,144.725,144.675,144.725,4
20130801|2013-06-07 06:00,7,144.675,144.75,144.675,144.75,2
20130801|2013-06-07 06:30,7,144.85,144.85,144.675,144.675,4
20130801|2013-06-07 07:00,7,144.65,144.725,144.625,144.725,6
20130801|2013-06-07 07:30,7,144.875,144.875,144.525,144.525,9
20130801|2013-06-07 08:00,7,144.425,144.425,144.3,144.3,12
20130801|2013-06-07 08:30,7,144.3,144.625,144.3,144.625,39
20130801|2013-06-07 09:00,7,144.525,144.525,143.95,144.375,216
20130801|2013-06-07 09:30,7,144.325,144.45,144.025,144.225,80
20130801|2013-06-07 10:00,7,144.175,144.25,144.025,144.125,92
20130801|2013-06-07 10:30,7,144.175,144.225,144.05,144.15,59
20130801|2013-06-07 11:00,7,144.1,144.2,143.75,143.825,181
20130801|2013-06-07 11:30,7,143.85,143.975,143.6,143.625,168
20130801|2013-06-07 12:00,7,143.6,143.875,143.3,143.875,346
20130801|2013-06-07 12:30,7,143.875,144.275,143.65,143.7,236
20130801|2013-06-07 13:00,7,143.75,143.975,143.675,143.675,68
20130801|2013-06-07 13:30,7,143.725,143.75,143.6,143.725,32
20130801|2013-06-10 09:00,10,144.25,144.475,143.825,144,477
20130801|2013-06-10 09:30,10,144.05,144.25,143.4,144.2,240
20130801|2013-06-10 10:00,10,144.15,144.325,143.75,144.025,194
20130801|2013-06-10 10:30,10,144,144.1,143.825,143.825,42
20130801|2013-06-10 11:00,10,143.825,144.2,143.7,144,122
20130801|2013-06-10 11:30,10,144,144.225,143.975,144,37
20130801|2013-06-10 12:00,10,143.925,143.95,143.5,143.575,110
20130801|2013-06-10 12:30,10,143.7,144.025,143.5,143.575,130
20130801|2013-06-10 13:00,10,143.575,143.6,143.475,143.525,60
20130801|2013-06-10 13:30,10,143.575,143.65,143.575,143.65,12
20130801|2013-06-10 14:00,10,143.575,143.575,143.575,143.575,1
20130801|2013-06-10 14:30,10,143.6,143.65,143.6,143.65,5
20130801|2013-06-10 15:00,10,143.6,143.65,143.525,143.65,11
20130801|2013-06-10 15:30,10,143.525,143.6,143.5,143.6,6
20130801|2013-06-10 17:00,11,143.55,143.725,143.525,143.55,7
20130801|2013-06-10 18:00,11,143.55,143.55,143.55,143.55,1
20130801|2013-06-10 19:30,11,143.7,143.75,143.7,143.725,4
20130801|2013-06-10 21:30,11,143.75,143.75,143.75,143.75,5
20130801|2013-06-10 22:00,11,143.725,143.725,143.725,143.725,1
20130801|2013-06-10 22:30,11,143.65,143.65,143.65,143.65,1
20130801|2013-06-11 00:00,11,143.6,143.6,143.6,143.6,2
20130801|2013-06-11 00:30,11,143.75,143.75,143.75,143.75,1
20130801|2013-06-11 02:30,11,143.575,143.575,143.575,143.575,5
20130801|2013-06-11 03:00,11,143.575,143.575,143.575,143.575,4
20130801|2013-06-11 04:00,11,143.575,143.575,143.575,143.575,1
20130801|2013-06-11 04:30,11,143.575,143.575,143.55,143.55,6
20130801|2013-06-11 05:00,11,143.55,143.55,143.55,143.55,1
20130801|2013-06-11 05:30,11,143.7,143.7,143.7,143.7,1
20130801|2013-06-11 07:00,11,143.55,143.575,143.55,143.575,5
20130801|2013-06-11 07:30,11,143.575,143.575,143.5,143.575,20
20130801|2013-06-11 08:00,11,143.55,143.575,143.525,143.575,5
20130801|2013-06-11 08:30,11,143.625,143.725,143.5,143.675,23
20130801|2013-06-11 09:00,11,143.675,143.75,143.1,143.45,373
20130801|2013-06-11 09:30,11,143.525,143.925,143.45,143.9,116
20130801|2013-06-11 10:00,11,143.925,143.975,143.925,143.975,16
20130801|2013-06-11 11:30,11,144.675,144.725,144.35,144.4,47
20130801|2013-06-11 12:00,11,144.475,144.55,144.15,144.55,238
20130801|2013-06-11 12:30,11,144.55,144.8,144.475,144.6,152
20130801|2013-06-11 13:00,11,144.625,144.725,144.625,144.675,81
20130801|2013-06-11 13:30,11,144.65,144.7,144.65,144.65,28
20130801|2013-06-11 14:00,11,144.675,144.675,144.625,144.625,2
20130801|2013-06-11 14:30,11,144.675,144.7,144.55,144.55,76
20130801|2013-06-11 15:00,11,144.475,144.625,144.425,144.575,32
20130801|2013-06-11 15:30,11,144.5,144.675,144.4,144.4,12
20130801|2013-06-11 17:00,12,144.95,144.95,144.65,144.65,4
20130801|2013-06-11 19:30,12,144.65,144.65,144.65,144.65,2
20130801|2013-06-11 20:30,12,144.65,144.65,144.65,144.65,1
20130801|2013-06-11 21:00,12,144.6,144.6,144.6,144.6,1
20130801|2013-06-11 22:00,12,144.55,144.55,144.55,144.55,1
20130801|2013-06-11 22:30,12,144.55,144.55,144.55,144.55,1
20130801|2013-06-12 01:00,12,144.825,144.825,144.825,144.825,2
20130801|2013-06-12 02:30,12,144.85,144.85,144.85,144.85,4
20130801|2013-06-12 03:00,12,144.85,144.85,144.625,144.825,11
20130801|2013-06-12 03:30,12,144.85,144.95,144.85,144.95,7
20130801|2013-06-12 04:00,12,144.95,145,144.95,145,3
20130801|2013-06-12 05:30,12,144.975,145,144.975,145,9
20130801|2013-06-12 06:00,12,145.05,145.2,145.05,145.2,11
20130801|2013-06-12 06:30,12,145.2,145.25,145.125,145.25,12
20130801|2013-06-12 07:00,12,145.225,145.3,145,145.15,29
20130801|2013-06-12 07:30,12,145.2,145.3,145.125,145.25,22
20130801|2013-06-12 08:00,12,145.25,145.25,145.15,145.15,12
20130801|2013-06-12 08:30,12,145.1,145.1,144.875,145,46
20130801|2013-06-12 09:00,12,144.9,144.925,144.425,144.6,210
20130801|2013-06-12 09:30,12,144.55,145,144.3,144.875,183
20130801|2013-06-12 10:00,12,144.825,145.075,144.025,144.025,240
20130801|2013-06-12 10:30,12,144.025,144.725,144.025,144.625,137
20130801|2013-06-12 11:00,12,144.7,145.25,144.45,144.7,268
20130801|2013-06-12 11:30,12,144.675,145.275,144.675,145.275,177
20130801|2013-06-12 12:00,12,145.25,145.75,145.25,145.625,377
20130801|2013-06-12 12:30,12,145.65,145.95,145.55,145.8,353
20130801|2013-06-12 13:00,12,145.775,145.85,145.55,145.55,132
20130801|2013-06-12 13:30,12,145.6,145.6,145.4,145.575,20
20130801|2013-06-12 14:00,12,145.575,145.6,145.475,145.6,30
20130801|2013-06-12 14:30,12,145.5,145.625,145.5,145.5,17
20130801|2013-06-12 15:00,12,145.525,145.525,145.5,145.5,17
20130801|2013-06-12 15:30,12,145.5,145.6,145.5,145.6,21
20130801|2013-06-12 17:00,13,145.6,145.6,145.5,145.5,5
20130801|2013-06-12 18:30,13,145.6,145.6,145.6,145.6,1
20130801|2013-06-12 19:00,13,145.725,145.725,145.725,145.725,3
20130801|2013-06-12 19:30,13,145.75,145.75,145.75,145.75,1
20130801|2013-06-12 21:00,13,145.75,145.75,145.65,145.65,2
20130801|2013-06-12 21:30,13,145.8,145.8,145.8,145.8,1
20130801|2013-06-12 22:00,13,145.625,145.625,145.625,145.625,2
20130801|2013-06-12 23:30,13,145.8,145.8,145.8,145.8,2
20130801|2013-06-13 01:00,13,145.825,145.825,145.825,145.825,1
20130801|2013-06-13 01:30,13,145.85,145.85,145.85,145.85,2
20130801|2013-06-13 02:00,13,145.875,145.875,145.875,145.875,2
20130801|2013-06-13 02:30,13,145.85,145.875,145.75,145.75,10
20130801|2013-06-13 03:00,13,145.75,145.85,145.75,145.85,8
20130801|2013-06-13 04:00,13,145.725,145.725,145.725,145.725,1
20130801|2013-06-13 05:00,13,145.7,145.7,145.6,145.6,2
20130801|2013-06-13 06:00,13,145.875,145.875,145.875,145.875,2
20130801|2013-06-13 06:30,13,145.7,145.875,145.7,145.875,2
20130801|2013-06-13 07:00,13,145.875,145.875,145.7,145.725,14
20130801|2013-06-13 07:30,13,145.7,145.7,145.55,145.55,31
20130801|2013-06-13 08:00,13,145.575,145.65,145.55,145.6,18
20130801|2013-06-13 08:30,13,145.6,145.825,145.6,145.625,46
20130801|2013-06-13 09:00,13,145.7,145.8,145.25,145.475,152
20130801|2013-06-13 09:30,13,145.35,145.9,145.325,145.9,103
20130801|2013-06-13 10:00,13,145.9,146.125,145.4,145.75,238
20130801|2013-06-13 10:30,13,145.675,145.875,145.5,145.5,60
20130801|2013-06-13 11:00,13,145.5,145.5,145.075,145.175,208
20130801|2013-06-13 11:30,13,145.15,145.275,144.825,144.95,157
20130801|2013-06-13 12:00,13,144.9,145.2,144.85,145.125,138
20130801|2013-06-13 12:30,13,145.15,145.475,145.075,145.375,61
20130801|2013-06-13 13:00,13,145.5,145.575,145.425,145.45,24
20130801|2013-06-13 13:30,13,145.525,145.55,145.475,145.55,4
20130801|2013-06-13 14:00,13,145.575,145.625,145.575,145.625,2
20130801|2013-06-13 14:30,13,145.5,145.5,145.45,145.45,7
20130801|2013-06-13 15:30,13,145.45,145.5,145.25,145.4,24
20130801|2013-06-13 17:00,14,145.225,145.225,145.05,145.2,12
20130801|2013-06-13 17:30,14,145.375,145.45,145.375,145.45,2
20130801|2013-06-13 18:00,14,145.2,145.2,145.2,145.2,1
20130801|2013-06-13 18:30,14,145.25,145.4,145.25,145.4,4
20130801|2013-06-13 19:00,14,145.275,145.275,145.25,145.25,4
20130801|2013-06-13 19:30,14,145.25,145.4,145.25,145.4,6
20130801|2013-06-13 20:30,14,145.2,145.2,145.2,145.2,1
20130801|2013-06-13 21:30,14,145.15,145.15,145.15,145.15,1
20130801|2013-06-13 23:30,14,145.4,145.4,145.4,145.4,1
20130801|2013-06-14 00:00,14,145.375,145.4,145.375,145.4,2
20130801|2013-06-14 01:30,14,145.4,145.4,145.4,145.4,2
20130801|2013-06-14 02:00,14,145.4,145.4,145.4,145.4,3
20130801|2013-06-14 03:00,14,145.125,145.125,145.125,145.125,1
20130801|2013-06-14 04:00,14,145.125,145.25,145.125,145.25,8
20130801|2013-06-14 05:00,14,145.1,145.1,145.1,145.1,1
20130801|2013-06-14 05:30,14,145.025,145.025,145,145.025,7
20130801|2013-06-14 06:00,14,145,145,144.925,144.925,5
20130801|2013-06-14 06:30,14,144.925,144.925,144.925,144.925,3
20130801|2013-06-14 07:00,14,144.975,144.975,144.975,144.975,1
20130801|2013-06-14 07:30,14,144.975,145.275,144.975,145.275,3
20130801|2013-06-14 08:00,14,145.3,145.325,145.3,145.3,3
20130801|2013-06-14 08:30,14,145.175,145.3,145.125,145.275,26
20130801|2013-06-14 09:00,14,145.3,145.375,145.075,145.075,107
20130801|2013-06-14 09:30,14,145.075,145.15,144.65,145,185
20130801|2013-06-14 10:00,14,144.975,145.1,144.825,144.825,71
20130801|2013-06-14 10:30,14,144.8,145.35,144.575,145.125,239
20130801|2013-06-14 11:00,14,145.125,145.175,144.825,144.85,123
20130801|2013-06-14 11:30,14,144.825,144.85,144.625,144.725,85
20130801|2013-06-14 12:00,14,144.7,144.7,144.175,144.175,225
20130801|2013-06-14 12:30,14,144.275,144.35,143.625,143.7,342
20130801|2013-06-14 13:00,14,143.7,143.8,143.55,143.65,256
20130801|2013-06-14 13:30,14,143.7,143.825,143.6,143.75,43
20130801|2013-06-17 09:00,17,143.7,143.9,143.55,143.775,577
20130801|2013-06-17 09:30,17,143.725,143.8,143.25,143.375,257
20130801|2013-06-17 10:00,17,143.425,143.75,143.25,143.45,170
20130801|2013-06-17 10:30,17,143.5,144.625,143.5,144.45,510
20130801|2013-06-17 11:00,17,144.45,144.575,144.275,144.45,165
20130801|2013-06-17 11:30,17,144.45,144.55,144,144,141
20130801|2013-06-17 12:00,17,144,144.6,144,144.6,98
20130801|2013-06-17 12:30,17,144.525,144.575,144.075,144.375,241
20130801|2013-06-17 13:00,17,144.325,144.5,144.225,144.25,98
20130801|2013-06-17 13:30,17,144.225,144.325,144.225,144.325,24
20130801|2013-06-17 15:00,17,144.225,144.225,144.2,144.2,2
20130801|2013-06-17 15:30,17,144.3,144.4,144.225,144.4,12
20130801|2013-06-17 17:00,18,144.275,144.525,144.25,144.275,18
20130801|2013-06-17 19:00,18,144.45,144.5,144.25,144.25,22
20130801|2013-06-17 19:30,18,144.275,144.275,144.25,144.25,3
20130801|2013-06-17 21:00,18,144.25,144.25,144.225,144.225,5
20130801|2013-06-17 22:00,18,144.275,144.275,144.275,144.275,1
20130801|2013-06-17 22:30,18,144.25,144.25,144.25,144.25,1
20130801|2013-06-17 23:30,18,144.25,144.25,144.25,144.25,1
20130801|2013-06-18 01:00,18,144.275,144.275,144.275,144.275,3
20130801|2013-06-18 02:00,18,144.25,144.25,144.25,144.25,2
20130801|2013-06-18 02:30,18,144.25,144.25,144.25,144.25,1
20130801|2013-06-18 04:00,18,144.3,144.325,144.3,144.325,3
20130801|2013-06-18 05:30,18,144.4,144.4,144.4,144.4,3
20130801|2013-06-18 06:00,18,144.375,144.375,144.275,144.275,8
20130801|2013-06-18 06:30,18,144.375,144.375,144.375,144.375,1
20130801|2013-06-18 07:00,18,144.275,144.275,144.275,144.275,2
20130801|2013-06-18 07:30,18,144.375,144.4,144.275,144.275,15
20130801|2013-06-18 08:00,18,144.325,144.375,144.15,144.2,32
20130801|2013-06-18 08:30,18,144.175,144.2,144.125,144.175,22
20130801|2013-06-18 09:00,18,144.2,144.35,143.825,144,367
20130801|2013-06-18 09:30,18,143.95,144.25,143.6,143.975,321
20130801|2013-06-18 10:00,18,144.075,144.25,143.95,144.15,187
20130801|2013-06-18 10:30,18,144.725,145.1,144.675,144.95,235
20130801|2013-06-18 11:00,18,145,145.025,144.525,144.7,116
20130801|2013-06-18 11:30,18,144.65,144.9,144.225,144.25,226
20130801|2013-06-18 12:00,18,144.325,144.325,144.15,144.15,46
20130801|2013-06-18 12:30,18,144.125,144.125,143.7,143.75,219
20130801|2013-06-18 13:00,18,143.7,143.95,143.7,143.95,57
20130801|2013-06-18 13:30,18,143.975,144.125,143.95,144.125,32
20130801|2013-06-18 14:00,18,143.975,143.975,143.975,143.975,1
20130801|2013-06-18 14:30,18,144,144.05,144,144.05,4
20130801|2013-06-18 15:30,18,143.95,144.1,143.95,144.025,12
20130801|2013-06-18 17:00,19,144,144,144,144,1
20130801|2013-06-18 17:30,19,143.925,143.925,143.825,143.825,6
20130801|2013-06-18 19:30,19,143.9,143.9,143.85,143.85,4
20130801|2013-06-18 20:00,19,143.9,143.9,143.9,143.9,1
20130801|2013-06-18 20:30,19,143.975,143.975,143.975,143.975,2
20130801|2013-06-18 21:00,19,143.925,144.175,143.925,144,9
20130801|2013-06-19 01:30,19,144,144,144,144,1
20130801|2013-06-19 02:00,19,144.075,144.075,144.075,144.075,1
20130801|2013-06-19 02:30,19,144,144,144,144,1
20130801|2013-06-19 03:00,19,144,144.125,144,144.125,9
20130801|2013-06-19 04:30,19,144.15,144.2,144.15,144.175,21
20130801|2013-06-19 05:00,19,144.225,144.225,144.225,144.225,1
20130801|2013-06-19 05:30,19,144.2,144.2,144.175,144.175,2
20130801|2013-06-19 06:00,19,144.2,144.25,144.2,144.25,4
20130801|2013-06-19 06:30,19,144.275,144.35,144.275,144.35,5
20130801|2013-06-19 07:00,19,144.425,144.425,144.425,144.425,1
20130801|2013-06-19 07:30,19,144.425,144.525,144.4,144.4,16
20130801|2013-06-19 08:00,19,144.4,144.45,144.3,144.3,12
20130801|2013-06-19 08:30,19,144.3,144.375,144.175,144.175,67
20130801|2013-06-19 09:00,19,144.025,144.3,143.825,143.975,310
20130801|2013-06-19 09:30,19,143.95,145.025,143.85,144.3,510
20130801|2013-06-19 10:00,19,144.4,144.55,144.3,144.55,211
20130801|2013-06-19 10:30,19,144.55,144.625,144.4,144.55,86
20130801|2013-06-19 11:00,19,144.6,144.9,144.5,144.85,189
20130801|2013-06-19 11:30,19,144.825,144.925,144.65,144.8,81
20130801|2013-06-19 12:00,19,144.875,144.95,144.8,144.85,96
20130801|2013-06-19 12:30,19,144.875,144.875,144.375,144.575,180
20130801|2013-06-19 13:00,19,144.575,144.675,144.45,144.45,62
20130801|2013-06-19 13:30,19,144.475,144.55,144.45,144.45,18
20130801|2013-06-19 14:00,19,144.45,144.45,144.425,144.425,12
20130801|2013-06-19 14:30,19,144.425,144.525,144.425,144.525,4
20130801|2013-06-19 15:00,19,144.65,144.725,144.45,144.45,16
20130801|2013-06-19 15:30,19,144.45,144.6,144.45,144.6,17
20130801|2013-06-19 17:00,20,144.5,144.6,144.5,144.6,6
20130801|2013-06-19 17:30,20,144.5,144.5,144.5,144.5,2
20130801|2013-06-19 19:00,20,144.75,144.75,144.65,144.65,6
20130801|2013-06-19 20:30,20,144.6,144.6,144.575,144.575,6
20130801|2013-06-19 21:00,20,144.6,144.6,144.6,144.6,1
20130801|2013-06-19 21:30,20,144.75,144.75,144.75,144.75,4
20130801|2013-06-19 22:00,20,144.6,144.6,144.6,144.6,4
20130801|2013-06-19 23:30,20,144.6,144.6,144.6,144.6,1
20130801|2013-06-20 02:30,20,144.75,144.75,144.75,144.75,5
20130801|2013-06-20 03:30,20,144.75,144.775,144.75,144.775,2
20130801|2013-06-20 04:00,20,144.7,144.7,144.7,144.7,2
20130801|2013-06-20 05:00,20,144.7,144.7,144.425,144.425,24
20130801|2013-06-20 05:30,20,144.525,144.525,144.525,144.525,2
20130801|2013-06-20 06:30,20,144.575,144.675,144.525,144.525,9
20130801|2013-06-20 07:30,20,144.725,144.75,144.725,144.75,8
20130801|2013-06-20 08:00,20,144.675,144.7,144.525,144.7,15
20130801|2013-06-20 08:30,20,144.525,144.6,144.425,144.425,28
20130801|2013-06-20 09:00,20,144.45,144.45,144,144.05,192
20130801|2013-06-20 09:30,20,144.025,144.225,143.9,144.1,186
20130801|2013-06-20 10:00,20,144.1,144.15,143.6,143.725,342
20130801|2013-06-20 10:30,20,143.725,144.075,143.675,144.075,131
20130801|2013-06-20 11:00,20,143.975,144.375,143.975,144.025,105
20130801|2013-06-20 11:30,20,144.05,144.275,144,144.175,63
20130801|2013-06-20 12:00,20,144.2,144.45,144.2,144.425,55
20130801|2013-06-20 12:30,20,144.45,144.6,144.175,144.225,135
20130801|2013-06-20 13:00,20,144.225,144.325,144.15,144.15,17
20130801|2013-06-20 13:30,20,144.2,144.2,144.15,144.15,4
20130801|2013-06-20 14:00,20,144.125,144.125,144,144,6
20130801|2013-06-20 14:30,20,143.95,144.075,143.9,144.075,18
20130801|2013-06-20 15:30,20,144,144.05,143.95,143.95,23
20130801|2013-06-20 17:30,21,144.225,144.225,143.95,143.95,4
20130801|2013-06-20 18:30,21,143.9,144.175,143.9,144.175,3
20130801|2013-06-20 19:00,21,144.2,144.225,144.2,144.225,2
20130801|2013-06-20 22:00,21,144.05,144.05,144.05,144.05,1
20130801|2013-06-20 22:30,21,144.05,144.05,144.05,144.05,1
20130801|2013-06-21 01:00,21,144.05,144.05,144.05,144.05,1
20130801|2013-06-21 02:00,21,144.175,144.225,144.175,144.225,5
20130801|2013-06-21 02:30,21,144.25,144.25,144.2,144.2,2
20130801|2013-06-21 03:00,21,144.25,144.25,144.2,144.2,4
20130801|2013-06-21 03:30,21,144.2,144.2,144.2,144.2,2
20130801|2013-06-21 04:00,21,144.175,144.175,144.175,144.175,1
20130801|2013-06-21 04:30,21,144.15,144.15,144.15,144.15,1
20130801|2013-06-21 05:30,21,144.2,144.2,144.2,144.2,2
20130801|2013-06-21 06:30,21,144.15,144.15,144.15,144.15,3
20130801|2013-06-21 07:00,21,144.25,144.3,144.25,144.3,11
20130801|2013-06-21 07:30,21,144.325,144.325,144.2,144.2,29
20130801|2013-06-21 08:00,21,144.15,144.225,144,144,39
20130801|2013-06-21 08:30,21,144.075,144.15,143.975,143.975,18
20130801|2013-06-21 09:00,21,143.975,144.2,143.7,144.2,236
20130801|2013-06-21 09:30,21,144.15,144.95,144.125,144.85,656
20130801|2013-06-21 10:00,21,144.85,145.4,144.75,145.1,321
20130801|2013-06-21 10:30,21,145.1,145.675,145,145.5,409
20130801|2013-06-21 11:00,21,145.5,145.625,145.2,145.45,185
20130801|2013-06-21 11:30,21,145.4,146.55,145.325,146.25,670
20130801|2013-06-21 12:00,21,146.225,146.8,146.05,146.45,550
20130801|2013-06-21 12:30,21,146.425,146.95,146.4,146.85,329
20130801|2013-06-21 13:00,21,146.825,146.95,146.65,146.65,145
20130801|2013-06-21 13:30,21,146.725,146.825,146.675,146.8,25
20130801|2013-06-24 09:00,24,147,147.425,146.95,147.425,1000
20130801|2013-06-24 09:30,24,147.425,148.45,147.275,147.55,752
20130801|2013-06-24 10:00,24,147.675,147.85,147.325,147.425,206
20130801|2013-06-24 10:30,24,147.5,148.2,147.5,147.7,341
20130801|2013-06-24 11:00,24,147.625,147.85,147.625,147.775,97
20130801|2013-06-24 11:30,24,147.725,148.1,147.625,147.975,250
20130801|2013-06-24 12:00,24,147.875,148.15,147.825,148.05,171
20130801|2013-06-24 12:30,24,148,148.175,147.525,147.6,246
20130801|2013-06-24 13:00,24,147.6,147.775,147.575,147.725,52
20130801|2013-06-24 13:30,24,147.675,147.725,147.55,147.55,37
20130801|2013-06-24 14:00,24,147.6,147.6,147.5,147.55,28
20130801|2013-06-24 14:30,24,147.525,147.525,147.425,147.5,10
20130801|2013-06-24 15:00,24,147.475,147.575,147.425,147.475,20
20130801|2013-06-24 15:30,24,147.45,147.5,147.45,147.45,7
20130801|2013-06-24 17:30,25,147.575,147.6,147.45,147.45,11
20130801|2013-06-24 19:00,25,147.55,147.55,147.45,147.45,6
20130801|2013-06-24 19:30,25,147.55,147.55,147.425,147.425,3
20130801|2013-06-24 20:00,25,147.425,147.55,147.425,147.55,7
20130801|2013-06-24 21:00,25,147.575,147.6,147.425,147.425,14
20130801|2013-06-24 21:30,25,147.55,147.6,147.55,147.6,5
20130801|2013-06-24 22:30,25,147.6,147.6,147.6,147.6,2
20130801|2013-06-24 23:30,25,147.65,147.75,147.625,147.75,7
20130801|2013-06-25 00:00,25,147.75,147.75,147.75,147.75,1
20130801|2013-06-25 01:30,25,147.775,148,147.775,148,5
20130801|2013-06-25 02:00,25,147.975,147.975,147.975,147.975,2
20130801|2013-06-25 03:00,25,147.875,147.875,147.875,147.875,4
20130801|2013-06-25 04:00,25,147.875,147.975,147.875,147.975,2
20130801|2013-06-25 04:30,25,148,148,148,148,1
20130801|2013-06-25 05:00,25,147.9,147.9,147.9,147.9,1
20130801|2013-06-25 05:30,25,147.9,147.9,147.9,147.9,2
20130801|2013-06-25 06:00,25,148,148,147.95,147.95,3
20130801|2013-06-25 06:30,25,148,148,148,148,1
20130801|2013-06-25 07:00,25,147.95,148,147.95,148,3
20130801|2013-06-25 07:30,25,148,148,147.675,147.675,17
20130801|2013-06-25 08:00,25,147.7,147.8,147.475,147.6,31
20130801|2013-06-25 08:30,25,147.625,147.9,147.475,147.725,59
20130801|2013-06-25 09:00,25,147.675,148.1,147.55,148,222
20130801|2013-06-25 09:30,25,148.1,148.35,147.925,147.925,257
20130801|2013-06-25 10:00,25,147.925,147.925,147.325,147.325,181
20130801|2013-06-25 10:30,25,147.325,147.55,147.05,147.55,315
20130801|2013-06-25 11:00,25,147.575,147.8,147.55,147.775,112
20130801|2013-06-25 11:30,25,147.675,147.7,147.35,147.625,103
20130801|2013-06-25 12:00,25,147.625,147.725,147.55,147.6,95
20130801|2013-06-25 12:30,25,147.575,147.875,147.4,147.825,307
20130801|2013-06-25 13:00,25,147.85,147.9,147.8,147.825,89
20130801|2013-06-25 13:30,25,147.85,147.85,147.825,147.85,6
20130801|2013-06-25 14:00,25,147.9,147.9,147.85,147.85,22
20130801|2013-06-25 14:30,25,147.85,147.925,147.825,147.875,14
20130801|2013-06-25 15:00,25,147.875,147.925,147.875,147.925,12
20130801|2013-06-25 15:30,25,147.95,148.2,147.95,148.2,34
20130801|2013-06-25 17:00,26,148.05,148.25,147.85,148.175,18
20130801|2013-06-25 17:30,26,148.1,148.1,147.9,147.95,17
20130801|2013-06-25 18:00,26,148,148,148,148,3
20130801|2013-06-25 18:30,26,148.05,148.05,148.05,148.05,2
20130801|2013-06-25 19:00,26,147.95,147.95,147.95,147.95,2
20130801|2013-06-25 20:30,26,148,148,148,148,11
20130801|2013-06-25 21:00,26,148,148,148,148,1
20130801|2013-06-25 22:00,26,148,148.025,147.975,148,13
20130801|2013-06-25 22:30,26,148.05,148.05,148,148.05,4
20130801|2013-06-25 23:00,26,148.05,148.05,148.025,148.05,5
20130801|2013-06-26 01:30,26,148.075,148.125,148.075,148.1,13
20130801|2013-06-26 02:00,26,148.125,148.125,148.125,148.125,1
20130801|2013-06-26 03:00,26,148.05,148.05,148.05,148.05,2
20130801|2013-06-26 04:30,26,147.975,147.975,147.975,147.975,1
20130801|2013-06-26 05:00,26,147.95,147.95,147.95,147.95,2
20130801|2013-06-26 06:30,26,148,148,147.975,147.975,3
20130801|2013-06-26 07:00,26,148,148.05,147.975,147.975,10
20130801|2013-06-26 07:30,26,147.975,148.05,147.975,148,26
20130801|2013-06-26 08:00,26,147.95,148,147.875,147.875,18
20130801|2013-06-26 08:30,26,147.85,147.95,147.775,147.95,110
20130801|2013-06-26 09:00,26,147.95,148.4,147.45,148.3,459
20130801|2013-06-26 09:30,26,148.3,148.3,147.85,148.25,242
20130801|2013-06-26 10:00,26,148.25,148.625,148.175,148.35,354
20130801|2013-06-26 10:30,26,148.35,148.575,148.225,148.35,188
20130801|2013-06-26 11:00,26,148.35,148.75,148.325,148.725,202
20130801|2013-06-26 11:30,26,148.65,148.8,148.625,148.775,125
20130801|2013-06-26 12:00,26,148.75,148.75,148.525,148.55,98
20130801|2013-06-26 12:30,26,148.575,148.925,148.5,148.85,453
20130801|2013-06-26 13:00,26,148.825,148.925,148.775,148.925,76
20130801|2013-06-26 13:30,26,148.95,148.95,148.65,148.65,52
20130801|2013-06-26 14:00,26,148.675,148.7,148.6,148.675,10
20130801|2013-06-26 14:30,26,148.625,148.75,148.45,148.65,38
20130801|2013-06-26 15:00,26,148.625,148.625,148.525,148.575,11
20130801|2013-06-26 15:30,26,148.7,148.825,148.7,148.75,23
20130801|2013-06-26 17:00,27,148.875,148.875,148.775,148.775,20
20130801|2013-06-26 17:30,27,148.875,148.875,148.875,148.875,2
20130801|2013-06-26 18:00,27,148.9,148.95,148.9,148.95,6
20130801|2013-06-26 18:30,27,148.925,148.95,148.9,148.95,5
20130801|2013-06-26 19:00,27,148.975,149,148.95,148.95,8
20130801|2013-06-26 19:30,27,148.975,149,148.975,149,8
20130801|2013-06-26 20:00,27,149,149,149,149,1
20130801|2013-06-26 20:30,27,149,149.1,149,149.1,48
20130801|2013-06-26 21:00,27,149.05,149.1,149.05,149.1,22
20130801|2013-06-26 21:30,27,149.1,149.125,149.1,149.1,10
20130801|2013-06-26 22:00,27,149.1,149.1,149.1,149.1,2
20130801|2013-06-26 22:30,27,149.125,149.15,149.125,149.15,3
20130801|2013-06-26 23:00,27,149.15,149.15,149.15,149.15,2
20130801|2013-06-26 23:30,27,149.175,149.2,149.175,149.2,7
20130801|2013-06-27 00:00,27,149.175,149.2,149.175,149.2,2
20130801|2013-06-27 00:30,27,149.175,149.175,149.175,149.175,1
20130801|2013-06-27 01:00,27,149.225,149.225,149.175,149.175,2
20130801|2013-06-27 01:30,27,149.25,149.325,149.25,149.325,28
20130801|2013-06-27 02:00,27,149.325,149.325,149.25,149.325,13
20130801|2013-06-27 02:30,27,149.275,149.35,149.275,149.35,30
20130801|2013-06-27 03:00,27,149.375,149.375,149.375,149.375,17
20130801|2013-06-27 03:30,27,149.375,149.4,149.375,149.375,15
20130801|2013-06-27 04:00,27,149.4,149.4,149.4,149.4,8
20130801|2013-06-27 05:00,27,149.4,149.45,149.4,149.45,4
20130801|2013-06-27 05:30,27,149.475,149.6,149.475,149.575,108
20130801|2013-06-27 06:00,27,149.5,149.6,149.5,149.6,24
20130801|2013-06-27 06:30,27,149.5,149.6,149.5,149.6,18
20130801|2013-06-27 07:00,27,149.5,149.6,149.35,149.35,42
20130801|2013-06-27 07:30,27,149.425,149.425,149.275,149.275,8
20130801|2013-06-27 08:00,27,149.225,149.35,149.225,149.275,18
20130801|2013-06-27 08:30,27,149.35,149.575,149.25,149.525,72
20130801|2013-06-27 09:00,27,149.5,149.85,149.4,149.85,431
20130801|2013-06-27 09:30,27,149.875,149.975,149.725,149.85,369
20130801|2013-06-27 10:00,27,149.85,149.9,149.55,149.85,135
20130801|2013-06-27 10:30,27,149.85,149.9,149.725,149.8,94
20130801|2013-06-27 11:00,27,149.85,150.075,149.625,149.75,318
20130801|2013-06-27 11:30,27,149.7,149.975,149.675,149.875,108
20130801|2013-06-27 12:00,27,149.875,149.925,149.65,149.65,142
20130801|2013-06-27 12:30,27,149.675,149.9,149.65,149.725,127
20130801|2013-06-27 13:00,27,149.8,149.8,149.6,149.6,77
20130801|2013-06-27 13:30,27,149.575,149.6,149.5,149.5,7
20130801|2013-06-27 14:00,27,149.55,149.625,149.55,149.625,4
20130801|2013-06-27 14:30,27,149.55,149.55,149.55,149.55,4
20130801|2013-06-27 15:00,27,149.45,149.45,149.325,149.35,15
20130801|2013-06-27 15:30,27,149.525,149.55,149.35,149.55,6
20130801|2013-06-27 17:00,28,149.675,149.675,149.225,149.325,9
20130801|2013-06-27 17:30,28,149.25,149.25,149.2,149.2,3
20130801|2013-06-27 18:30,28,149.2,149.2,148.45,148.7,87
20130801|2013-06-27 19:00,28,148.85,149.1,148.85,149.1,2
20130801|2013-06-27 19:30,28,148.75,148.75,148.75,148.75,1
20130801|2013-06-27 20:00,28,148.875,148.875,148.875,148.875,2
20130801|2013-06-27 20:30,28,148.875,148.875,148.8,148.8,2
20130801|2013-06-27 21:00,28,148.8,148.8,148.8,148.8,1
20130801|2013-06-27 21:30,28,148.75,148.75,148.5,148.5,33
20130801|2013-06-27 22:00,28,148.5,148.625,148.475,148.625,25
20130801|2013-06-27 22:30,28,148.625,148.95,148.625,148.95,21
20130801|2013-06-27 23:00,28,148.975,148.975,148.875,148.875,16
20130801|2013-06-27 23:30,28,148.825,148.925,148.825,148.925,8
20130801|2013-06-28 00:00,28,148.975,149,148.975,149,2
20130801|2013-06-28 00:30,28,149.025,149.075,149.025,149.075,5
20130801|2013-06-28 01:00,28,149.2,149.2,149.2,149.2,1
20130801|2013-06-28 01:30,28,149.175,149.375,149.175,149.375,8
20130801|2013-06-28 02:00,28,149.375,149.375,149.375,149.375,2
20130801|2013-06-28 02:30,28,149.375,149.5,149.375,149.5,10
20130801|2013-06-28 03:00,28,149.5,149.7,149.5,149.65,40
20130801|2013-06-28 03:30,28,149.65,149.7,149.625,149.7,18
20130801|2013-06-28 04:00,28,149.625,149.725,149.625,149.625,16
20130801|2013-06-28 04:30,28,149.65,150,149.625,149.8,70
20130801|2013-06-28 05:00,28,149.7,149.975,149.7,149.975,19
20130801|2013-06-28 05:30,28,149.975,150.025,149.85,149.95,10
20130801|2013-06-28 06:00,28,149.975,149.975,149.9,149.9,7
20130801|2013-06-28 06:30,28,149.95,149.95,149.85,149.85,11
20130801|2013-06-28 07:00,28,149.85,150,149.8,149.95,45
20130801|2013-06-28 07:30,28,149.95,149.975,149.8,149.85,33
20130801|2013-06-28 08:00,28,149.85,149.85,149.8,149.8,19
20130801|2013-06-28 08:30,28,149.8,149.85,149.025,149.25,185
20130801|2013-06-28 09:00,28,149.25,150.175,149.2,149.975,424
20130801|2013-06-28 09:30,28,149.975,150.2,149.75,150,332
20130801|2013-06-28 10:00,28,150,150.15,149.875,150.125,248
20130801|2013-06-28 10:30,28,150.025,150.1,149.55,149.65,199
20130801|2013-06-28 11:00,28,149.675,150.65,149.35,150.35,839
20130801|2013-06-28 11:30,28,150.375,150.6,150.1,150.6,209
20130801|2013-06-28 12:00,28,150.425,150.55,150.375,150.475,99
20130801|2013-06-28 12:30,28,150.475,150.775,149.475,149.6,646
20130801|2013-06-28 13:00,28,149.6,149.925,149.275,149.75,199
20130801|2013-06-28 13:30,28,149.7,150.175,149.7,150.175,32
20130801|2013-07-01 09:00,1,149.9,150.8,149.875,150.3,806
20130801|2013-07-01 09:30,1,150.25,150.4,149.975,150.175,406
20130801|2013-07-01 10:00,1,150.25,150.575,150.15,150.35,277
20130801|2013-07-01 10:30,1,150.325,150.95,150.325,150.7,202
20130801|2013-07-01 11:00,1,150.775,150.975,150.775,150.85,189
20130801|2013-07-01 11:30,1,150.825,151.05,150.825,151,173
20130801|2013-07-01 12:00,1,150.975,151.025,150.775,150.975,152
20130801|2013-07-01 12:30,1,151,151.225,150.8,151.225,320
20130801|2013-07-01 13:00,1,151.25,151.275,150.95,150.95,162
20130801|2013-07-01 13:30,1,150.95,151,150.875,150.875,21
20130801|2013-07-01 14:00,1,151,151.075,150.925,151.075,21
20130801|2013-07-01 14:30,1,151.075,151.175,151.075,151.125,11
20130801|2013-07-01 15:00,1,151.175,151.2,151.1,151.125,12
20130801|2013-07-01 15:30,1,151.05,151.075,150.975,151,19
20130801|2013-07-01 17:00,2,151,151,151,151,1
20130801|2013-07-01 17:30,2,151.15,151.2,151.15,151.2,16
20130801|2013-07-01 18:00,2,151.15,151.4,151.15,151.4,21
20130801|2013-07-01 18:30,2,151.2,151.25,151.2,151.225,7
20130801|2013-07-01 19:00,2,151.2,151.25,151.125,151.125,10
20130801|2013-07-01 19:30,2,151.25,151.25,151.175,151.175,5
20130801|2013-07-01 20:00,2,151.175,151.325,151.175,151.325,8
20130801|2013-07-01 20:30,2,151.325,151.55,151.175,151.45,47
20130801|2013-07-01 21:00,2,151.175,151.275,151.175,151.275,2
20130801|2013-07-01 22:00,2,151.3,151.3,151.3,151.3,1
20130801|2013-07-01 22:30,2,151.3,151.475,151.3,151.475,5
20130801|2013-07-01 23:00,2,151.5,151.575,151.5,151.575,15
20130801|2013-07-01 23:30,2,151.6,151.65,151.5,151.5,9
20130801|2013-07-02 00:30,2,151.65,151.65,151.55,151.55,3
20130801|2013-07-02 01:00,2,151.625,151.7,151.625,151.7,4
20130801|2013-07-02 01:30,2,151.725,151.775,151.725,151.725,12
20130801|2013-07-02 04:00,2,151.725,151.725,151.6,151.6,8
20130801|2013-07-02 04:30,2,151.675,151.675,151.675,151.675,1
20130801|2013-07-02 05:00,2,151.675,151.75,151.65,151.725,16
20130801|2013-07-02 06:00,2,151.725,151.725,151.7,151.7,6
20130801|2013-07-02 06:30,2,151.75,151.75,151.675,151.675,8
20130801|2013-07-02 07:00,2,151.7,151.7,151.675,151.675,46
20130801|2013-07-02 07:30,2,151.675,151.75,151.675,151.725,50
20130801|2013-07-02 08:00,2,151.675,151.775,151.5,151.65,122
20130801|2013-07-02 08:30,2,151.55,151.7,151.475,151.525,76
20130801|2013-07-02 09:00,2,151.6,151.6,150.475,150.525,483
20130801|2013-07-02 09:30,2,150.575,151.15,150.5,150.825,177
20130801|2013-07-02 10:00,2,150.825,151.125,150.625,150.8,164
20130801|2013-07-02 10:30,2,150.925,151,150.825,150.9,87
20130801|2013-07-02 11:00,2,150.95,151.075,150.675,150.75,108
20130801|2013-07-02 11:30,2,150.675,150.925,150.625,150.9,70
20130801|2013-07-02 12:00,2,150.9,150.9,150.775,150.775,51
20130801|2013-07-02 12:30,2,150.8,151.075,150.775,150.875,145
20130801|2013-07-02 13:00,2,150.85,150.925,150.65,150.675,52
20130801|2013-07-02 13:30,2,150.7,150.7,150.65,150.7,13
20130801|2013-07-02 14:00,2,150.65,150.7,150.65,150.65,6
20130801|2013-07-02 14:30,2,150.7,150.75,150.675,150.675,4
20130801|2013-07-02 15:00,2,150.65,150.65,150.575,150.575,17
20130801|2013-07-02 15:30,2,150.6,150.7,150.6,150.675,10
20130801|2013-07-02 17:00,3,150.575,150.8,150.575,150.725,21
20130801|2013-07-02 17:30,3,150.8,150.85,150.8,150.85,6
20130801|2013-07-02 18:00,3,150.9,150.975,150.875,150.875,6
20130801|2013-07-02 18:30,3,150.975,151.05,150.975,151.05,5
20130801|2013-07-02 19:00,3,150.9,150.95,150.9,150.95,3
20130801|2013-07-02 19:30,3,150.9,150.9,150.825,150.825,6
20130801|2013-07-02 20:00,3,150.85,150.975,150.85,150.975,4
20130801|2013-07-02 21:00,3,150.9,151,150.9,151,22
20130801|2013-07-02 22:30,3,150.85,150.975,150.85,150.975,5
20130801|2013-07-03 00:00,3,150.775,150.775,150.65,150.65,8
20130801|2013-07-03 00:30,3,150.6,150.6,150.575,150.575,16
20130801|2013-07-03 01:30,3,150.575,150.575,150.575,150.575,1
20130801|2013-07-03 02:00,3,150.55,150.55,150.55,150.55,5
20130801|2013-07-03 02:30,3,150.65,150.675,150.625,150.625,6
20130801|2013-07-03 04:00,3,150.55,150.55,150.5,150.5,6
20130801|2013-07-03 05:00,3,150.5,150.5,150.5,150.5,8
20130801|2013-07-03 06:00,3,150.6,150.6,150.6,150.6,1
20130801|2013-07-03 07:00,3,150.6,150.6,150.575,150.575,5
20130801|2013-07-03 07:30,3,150.55,150.55,150.55,150.55,1
20130801|2013-07-03 08:00,3,150.5,150.575,150.475,150.475,40
20130801|2013-07-03 08:30,3,150.475,150.475,150.075,150.4,129
20130801|2013-07-03 09:00,3,150.4,150.975,150.375,150.975,254
20130801|2013-07-03 09:30,3,150.925,151.075,150.875,150.9,127
20130801|2013-07-03 10:00,3,150.9,151.45,150.875,151.225,218
20130801|2013-07-03 10:30,3,151.2,151.25,150.975,150.975,81
20130801|2013-07-03 11:00,3,150.975,151.2,150.925,150.95,58
20130801|2013-07-03 11:30,3,150.975,151.15,150.8,151.1,89
20130801|2013-07-03 12:00,3,151.1,151.125,150.7,150.75,42
20130801|2013-07-05 09:00,5,150.75,151.425,150.65,151.125,310
20130801|2013-07-05 09:30,5,151.125,151.45,151.125,151.4,144
20130801|2013-07-05 10:00,5,151.45,151.65,151.45,151.625,229
20130801|2013-07-05 10:30,5,151.55,151.7,151.375,151.675,173
20130801|2013-07-05 11:00,5,151.65,151.8,151.65,151.65,142
20130801|2013-07-05 11:30,5,151.625,152.05,151.625,151.975,230
20130801|2013-07-05 12:00,5,151.925,152.075,151.9,152.025,147
20130801|2013-07-05 12:30,5,151.95,152,151.775,151.85,270
20130801|2013-07-05 13:00,5,151.85,151.975,151.775,151.85,93
20130801|2013-07-05 13:30,5,151.85,151.95,151.8,151.8,9
20130801|2013-07-08 09:00,8,151.5,152,151.3,151.9,433
20130801|2013-07-08 09:30,8,151.8,151.85,151.375,151.375,242
20130801|2013-07-08 10:00,8,151.45,152.025,151.35,152.025,182
20130801|2013-07-08 10:30,8,152.025,152.2,151.95,152.05,212
20130801|2013-07-08 11:00,8,152.025,152.2,151.8,151.875,328
20130801|2013-07-08 11:30,8,151.875,151.925,151.425,151.875,307
20130801|2013-07-08 12:00,8,151.8,151.875,151.6,151.775,104
20130801|2013-07-08 12:30,8,151.75,151.875,151.525,151.725,166
20130801|2013-07-08 13:00,8,151.7,151.75,151.6,151.6,51
20130801|2013-07-08 13:30,8,151.6,151.6,151.5,151.5,19
20130801|2013-07-08 14:00,8,151.5,151.6,151.5,151.6,19
20130801|2013-07-08 14:30,8,151.6,151.6,151.5,151.6,13
20130801|2013-07-08 15:00,8,151.55,151.6,151.55,151.6,5
20130801|2013-07-08 15:30,8,151.55,151.6,151.55,151.6,17
20130801|2013-07-08 17:00,9,151.5,151.65,151.5,151.65,13
20130801|2013-07-08 17:30,9,151.525,151.65,151.525,151.65,2
20130801|2013-07-08 18:00,9,151.625,151.625,151.625,151.625,2
20130801|2013-07-08 18:30,9,151.625,151.65,151.625,151.65,6
20130801|2013-07-08 19:00,9,151.425,151.575,151.425,151.575,2
20130801|2013-07-08 20:30,9,151.45,151.45,151.45,151.45,1
20130801|2013-07-08 21:30,9,151.45,151.5,151.45,151.5,2
20130801|2013-07-08 22:00,9,151.425,151.525,151.4,151.525,7
20130801|2013-07-09 01:00,9,151.45,151.45,151.45,151.45,1
20130801|2013-07-09 02:00,9,151.475,151.475,151.475,151.475,1
20130801|2013-07-09 03:00,9,151.475,151.475,151.475,151.475,4
20130801|2013-07-09 03:30,9,151.45,151.575,151.45,151.575,9
20130801|2013-07-09 05:30,9,151.45,151.45,151.45,151.45,3
20130801|2013-07-09 06:00,9,151.45,151.45,151.45,151.45,1
20130801|2013-07-09 06:30,9,151.425,151.425,151.425,151.425,3
20130801|2013-07-09 07:00,9,151.4,151.4,151.1,151.1,71
20130801|2013-07-09 07:30,9,151.05,151.05,150.85,150.85,40
20130801|2013-07-09 08:00,9,150.85,150.95,150.75,150.75,68
20130801|2013-07-09 08:30,9,150.7,151.075,150.6,150.9,88
20130801|2013-07-09 09:00,9,150.9,150.975,150.5,150.5,451
20130801|2013-07-09 09:30,9,150.5,150.625,150.225,150.475,432
20130801|2013-07-09 10:00,9,150.475,151.3,150.375,151.25,256
20130801|2013-07-09 10:30,9,151.275,151.3,151.05,151.3,132
20130801|2013-07-09 11:00,9,151.25,151.35,151.025,151.125,178
20130801|2013-07-09 11:30,9,151.175,151.25,150.75,150.85,145
20130801|2013-07-09 12:00,9,150.825,150.85,150.725,150.85,71
20130801|2013-07-09 12:30,9,150.85,151.35,150.85,151.2,182
20130801|2013-07-09 13:00,9,151.125,151.2,150.75,150.85,72
20130801|2013-07-09 13:30,9,150.85,150.85,150.75,150.825,27
20130801|2013-07-09 14:00,9,150.75,150.75,150.725,150.725,11
20130801|2013-07-09 14:30,9,150.725,150.8,150.725,150.775,9
20130801|2013-07-09 15:00,9,150.875,150.875,150.8,150.8,7
20130801|2013-07-09 15:30,9,150.85,150.875,150.825,150.825,16
20130801|2013-07-09 17:00,10,150.975,150.975,150.675,150.675,16
20130801|2013-07-09 17:30,10,150.7,150.7,150.55,150.55,19
20130801|2013-07-09 18:00,10,150.6,150.625,150.55,150.55,16
20130801|2013-07-09 18:30,10,150.525,150.6,150.5,150.575,9
20130801|2013-07-09 19:00,10,150.575,150.6,150.45,150.45,17
20130801|2013-07-09 19:30,10,150.5,150.5,150.5,150.5,1
20130801|2013-07-09 20:00,10,150.5,150.6,150.5,150.6,5
20130801|2013-07-09 20:30,10,150.625,150.65,150.625,150.65,8
20130801|2013-07-09 21:00,10,150.675,150.675,150.675,150.675,3
20130801|2013-07-09 21:30,10,150.675,150.675,150.675,150.675,2
20130801|2013-07-09 22:00,10,150.7,150.775,150.675,150.675,12
20130801|2013-07-09 22:30,10,150.775,150.775,150.675,150.75,5
20130801|2013-07-09 23:30,10,150.675,150.675,150.65,150.65,3
20130801|2013-07-10 01:00,10,150.65,150.65,150.65,150.65,1
20130801|2013-07-10 01:30,10,150.65,150.65,150.65,150.65,1
20130801|2013-07-10 02:00,10,150.675,150.675,150.6,150.6,4
20130801|2013-07-10 03:00,10,150.6,150.7,150.6,150.6,3
20130801|2013-07-10 03:30,10,150.6,150.6,150.6,150.6,1
20130801|2013-07-10 04:00,10,150.725,150.725,150.6,150.6,11
20130801|2013-07-10 04:30,10,150.6,150.6,150.55,150.55,4
20130801|2013-07-10 05:30,10,150.575,150.575,150.575,150.575,1
20130801|2013-07-10 06:00,10,150.55,150.6,150.55,150.6,7
20130801|2013-07-10 06:30,10,150.6,150.6,150.6,150.6,22
20130801|2013-07-10 07:00,10,150.6,150.75,150.475,150.625,28
20130801|2013-07-10 07:30,10,150.65,150.75,150.375,150.55,56
20130801|2013-07-10 08:00,10,150.55,150.55,150.325,150.4,108
20130801|2013-07-10 08:30,10,150.4,150.525,150.325,150.4,76
20130801|2013-07-10 09:00,10,150.4,150.875,150.325,150.8,325
20130801|2013-07-10 09:30,10,150.8,151.275,150.8,150.9,245
20130801|2013-07-10 10:00,10,150.95,150.95,150.725,150.875,131
20130801|2013-07-10 10:30,10,150.85,151.05,150.65,150.7,184
20130801|2013-07-10 11:00,10,150.7,150.925,150.65,150.85,76
20130801|2013-07-10 11:30,10,150.8,150.875,150.7,150.75,56
20130801|2013-07-10 12:00,10,150.775,150.85,150.65,150.825,67
20130801|2013-07-10 12:30,10,150.825,150.85,150.6,150.725,209
20130801|2013-07-10 13:00,10,150.7,150.725,150.575,150.7,74
20130801|2013-07-10 13:30,10,150.7,150.775,150.625,150.625,9
20130801|2013-07-10 14:00,10,150.6,150.65,150.6,150.625,4
20130801|2013-07-10 14:30,10,150.625,150.725,150.6,150.65,28
20130801|2013-07-10 15:00,10,150.625,150.625,150.625,150.625,1
20130801|2013-07-10 15:30,10,150.625,150.625,150.55,150.55,22
20130801|2013-07-10 17:00,11,150.525,150.525,150.525,150.525,3
20130801|2013-07-10 17:30,11,150.55,150.55,150.45,150.45,20
20130801|2013-07-10 18:00,11,150.475,150.475,150.425,150.425,2
20130801|2013-07-10 18:30,11,150.425,150.425,150.425,150.425,1
20130801|2013-07-10 19:00,11,150.425,150.475,150.425,150.425,4
20130801|2013-07-10 19:30,11,150.425,150.425,150.425,150.425,1
20130801|2013-07-10 20:00,11,150.4,150.425,150.4,150.425,3
20130801|2013-07-10 21:00,11,150.425,150.425,150.425,150.425,2
20130801|2013-07-10 21:30,11,150.425,150.425,150.4,150.4,6
20130801|2013-07-10 22:00,11,150.45,150.45,150.45,150.45,1
20130801|2013-07-11 02:30,11,150.5,150.5,150.5,150.5,1
20130801|2013-07-11 03:00,11,150.375,150.375,150.375,150.375,1
20130801|2013-07-11 05:00,11,150.35,150.35,150.275,150.3,34
20130801|2013-07-11 05:30,11,150.275,150.275,150.275,150.275,1
20130801|2013-07-11 06:30,11,150.275,150.65,150.275,150.65,19
20130801|2013-07-11 07:00,11,150.75,150.875,150.725,150.725,9
20130801|2013-07-11 07:30,11,150.725,150.775,150.675,150.775,11
20130801|2013-07-11 08:00,11,150.7,150.85,150.675,150.8,28
20130801|2013-07-11 08:30,11,150.8,151.1,150.75,151.025,83
20130801|2013-07-11 09:00,11,151,151.175,150.8,150.8,127
20130801|2013-07-11 09:30,11,150.8,151,150.775,150.875,109
20130801|2013-07-11 10:00,11,150.875,151.2,150.775,151,155
20130801|2013-07-11 10:30,11,151,151.15,150.9,151.025,126
20130801|2013-07-11 11:00,11,151.05,151.55,150.975,151.025,401
20130801|2013-07-11 11:30,11,151.05,151.15,150.75,150.825,172
20130801|2013-07-11 12:00,11,150.8,150.85,150.625,150.775,85
20130801|2013-07-11 12:30,11,150.775,150.875,150.05,150.225,361
20130801|2013-07-11 13:00,11,150.225,150.4,149.95,150.025,133
20130801|2013-07-11 13:30,11,150.075,150.075,149.95,149.95,30
20130801|2013-07-11 14:00,11,149.925,149.95,149.85,149.85,73
20130801|2013-07-11 14:30,11,149.85,150.15,149.85,150.15,14
20130801|2013-07-11 15:00,11,150,150.075,150,150.075,4
20130801|2013-07-11 15:30,11,149.925,149.975,149.9,149.975,27
20130801|2013-07-11 17:00,12,150.025,150.25,149.7,149.7,24
20130801|2013-07-11 17:30,12,149.9,149.9,149.75,149.8,8
20130801|2013-07-11 18:00,12,149.8,149.9,149.8,149.9,3
20130801|2013-07-11 19:00,12,149.875,149.9,149.775,149.9,6
20130801|2013-07-11 19:30,12,149.9,149.9,149.75,149.75,3
20130801|2013-07-11 20:30,12,149.825,149.825,149.7,149.7,14
20130801|2013-07-11 21:00,12,149.85,149.85,149.7,149.725,33
20130801|2013-07-11 21:30,12,149.65,149.725,149.625,149.725,8
20130801|2013-07-11 22:30,12,149.725,149.725,149.725,149.725,1
20130801|2013-07-11 23:00,12,149.725,149.725,149.725,149.725,1
20130801|2013-07-11 23:30,12,149.7,149.7,149.7,149.7,2
20130801|2013-07-12 01:30,12,149.675,149.675,149.65,149.65,4
20130801|2013-07-12 02:00,12,149.725,149.725,149.725,149.725,8
20130801|2013-07-12 03:00,12,149.725,149.725,149.65,149.725,5
20130801|2013-07-12 04:00,12,149.725,149.725,149.625,149.625,5
20130801|2013-07-12 04:30,12,149.625,149.625,149.625,149.625,1
20130801|2013-07-12 05:00,12,149.65,149.675,149.65,149.675,3
20130801|2013-07-12 06:00,12,149.725,149.725,149.725,149.725,6
20130801|2013-07-12 06:30,12,149.625,149.825,149.55,149.825,43
20130801|2013-07-12 07:00,12,149.875,149.95,149.75,149.75,23
20130801|2013-07-12 07:30,12,149.85,149.85,149.8,149.8,6
20130801|2013-07-12 08:00,12,149.825,149.85,149.7,149.825,34
20130801|2013-07-12 08:30,12,149.7,150,149.6,149.925,108
20130801|2013-07-12 09:00,12,149.975,150.05,149.825,150.025,283
20130801|2013-07-12 09:30,12,149.975,150.15,149.975,150.15,134
20130801|2013-07-12 10:00,12,150.125,150.4,150,150.225,167
20130801|2013-07-12 10:30,12,150.275,150.375,150.225,150.3,84
20130801|2013-07-12 11:00,12,150.3,150.35,150.075,150.125,110
20130801|2013-07-12 11:30,12,150.075,150.1,149.725,149.975,161
20130801|2013-07-12 12:00,12,149.975,150.325,149.95,150.15,126
20130801|2013-07-12 12:30,12,150.225,150.375,150.1,150.15,267
20130801|2013-07-12 13:00,12,150.2,150.3,150.125,150.25,98
20130801|2013-07-12 13:30,12,150.275,150.425,150.25,150.4,26
20130801|2013-07-15 09:00,15,150.725,152.1,150.725,151.825,740
20130801|2013-07-15 09:30,15,151.775,151.9,151.5,151.9,265
20130801|2013-07-15 10:00,15,151.9,152.5,151.85,152.5,605
20130801|2013-07-15 10:30,15,152.475,152.625,152.275,152.475,505
20130801|2013-07-15 11:00,15,152.425,152.675,152.375,152.6,165
20130801|2013-07-15 11:30,15,152.6,152.85,152.4,152.825,299
20130801|2013-07-15 12:00,15,152.8,152.825,152.375,152.425,196
20130801|2013-07-15 12:30,15,152.4,152.625,152.275,152.55,331
20130801|2013-07-15 13:00,15,152.575,152.575,152.3,152.4,66
20130801|2013-07-15 13:30,15,152.375,152.425,152.375,152.4,5
20130801|2013-07-15 14:00,15,152.5,152.525,152.4,152.4,9
20130801|2013-07-15 14:30,15,152.4,152.625,152.4,152.425,22
20130801|2013-07-15 15:00,15,152.475,152.475,152.45,152.45,2
20130801|2013-07-15 15:30,15,152.45,152.5,152.45,152.45,19
20130801|2013-07-15 17:00,16,152.475,152.475,152.475,152.475,1
20130801|2013-07-15 17:30,16,152.425,152.475,152.425,152.475,13
20130801|2013-07-15 18:00,16,152.475,152.475,152.475,152.475,5
20130801|2013-07-15 18:30,16,152.475,152.55,152.475,152.55,3
20130801|2013-07-15 19:00,16,152.5,152.6,152.4,152.4,37
20130801|2013-07-15 19:30,16,152.4,152.4,152.4,152.4,29
20130801|2013-07-15 20:00,16,152.4,152.4,152.4,152.4,4
20130801|2013-07-15 20:30,16,152.5,152.575,152.45,152.575,7
20130801|2013-07-15 21:00,16,152.625,152.625,152.625,152.625,4
20130801|2013-07-15 21:30,16,152.65,152.65,152.6,152.6,2
20130801|2013-07-15 23:00,16,152.575,152.65,152.55,152.65,8
20130801|2013-07-15 23:30,16,152.7,152.7,152.55,152.7,7
20130801|2013-07-16 00:30,16,152.55,152.55,152.55,152.55,1
20130801|2013-07-16 01:00,16,152.55,152.55,152.425,152.55,41
20130801|2013-07-16 01:30,16,152.55,152.55,152.55,152.55,1
20130801|2013-07-16 02:00,16,152.55,152.6,152.55,152.6,16
20130801|2013-07-16 02:30,16,152.625,152.625,152.625,152.625,2
20130801|2013-07-16 03:00,16,152.625,152.625,152.625,152.625,1
20130801|2013-07-16 03:30,16,152.625,152.65,152.625,152.625,4
20130801|2013-07-16 04:30,16,152.625,152.625,152.625,152.625,21
20130801|2013-07-16 05:00,16,152.7,152.7,152.625,152.65,17
20130801|2013-07-16 05:30,16,152.65,152.65,152.575,152.575,31
20130801|2013-07-16 06:00,16,152.575,152.6,152.55,152.55,14
20130801|2013-07-16 06:30,16,152.55,152.55,152.4,152.4,27
20130801|2013-07-16 07:00,16,152.4,152.4,152.275,152.275,55
20130801|2013-07-16 07:30,16,152.3,152.3,151.95,152.05,110
20130801|2013-07-16 08:00,16,152,152.1,152,152.025,22
20130801|2013-07-16 08:30,16,152.175,152.175,152,152.125,62
20130801|2013-07-16 09:00,16,152.1,152.4,151.875,152.275,380
20130801|2013-07-16 09:30,16,152.325,152.325,152.125,152.25,209
20130801|2013-07-16 10:00,16,152.25,152.25,151.95,152.025,222
20130801|2013-07-16 10:30,16,152.025,152.875,152.025,152.875,356
20130801|2013-07-16 11:00,16,152.75,152.875,152.65,152.825,153
20130801|2013-07-16 11:30,16,152.775,152.85,152.575,152.575,124
20130801|2013-07-16 12:00,16,152.675,152.775,152.5,152.5,136
20130801|2013-07-16 12:30,16,152.625,152.65,152.475,152.65,125
20130801|2013-07-16 13:00,16,152.65,152.65,152.25,152.375,127
20130801|2013-07-16 13:30,16,152.3,152.3,152.275,152.275,3
20130801|2013-07-16 14:00,16,152.275,152.275,152.225,152.225,17
20130801|2013-07-16 14:30,16,152.275,152.275,152.175,152.2,12
20130801|2013-07-16 15:00,16,152.2,152.3,152.2,152.25,10
20130801|2013-07-16 15:30,16,152.225,152.25,152.2,152.2,13
20130801|2013-07-16 17:00,17,152.175,152.25,152.175,152.25,2
20130801|2013-07-16 17:30,17,152.175,152.175,152.05,152.05,13
20130801|2013-07-16 18:00,17,152.25,152.325,152.25,152.325,3
20130801|2013-07-16 18:30,17,152.1,152.1,152.1,152.1,1
20130801|2013-07-16 19:00,17,152.325,152.325,152.15,152.15,6
20130801|2013-07-16 19:30,17,152.1,152.1,152.1,152.1,3
20130801|2013-07-16 20:30,17,152.15,152.3,152.15,152.3,4
20130801|2013-07-16 21:00,17,152.325,152.5,152.325,152.5,9
20130801|2013-07-16 23:00,17,152.425,152.425,152.425,152.425,2
20130801|2013-07-17 00:00,17,152.45,152.45,152.45,152.45,2
20130801|2013-07-17 02:30,17,152.325,152.325,152.325,152.325,1
20130801|2013-07-17 04:30,17,152.45,152.475,152.45,152.475,3
20130801|2013-07-17 05:30,17,152.475,152.475,152.475,152.475,1
20130801|2013-07-17 06:00,17,152.5,152.5,152.5,152.5,3
20130801|2013-07-17 06:30,17,152.475,152.5,152.475,152.5,2
20130801|2013-07-17 07:00,17,152.475,152.475,152.475,152.475,1
20130801|2013-07-17 07:30,17,152.5,152.575,152.5,152.525,15
20130801|2013-07-17 08:00,17,152.5,152.575,152.5,152.5,15
20130801|2013-07-17 08:30,17,152.55,152.625,152.525,152.55,28
20130801|2013-07-17 09:00,17,152.525,152.6,152.275,152.375,71
20130801|2013-07-17 09:30,17,152.375,152.375,152.075,152.25,108
20130801|2013-07-17 10:00,17,152.25,152.25,151.575,151.9,250
20130801|2013-07-17 10:30,17,151.8,151.825,151.65,151.8,102
20130801|2013-07-17 11:00,17,151.8,151.8,151.5,151.5,151
20130801|2013-07-17 11:30,17,151.575,151.65,151.575,151.65,67
20130801|2013-07-17 12:00,17,151.6,151.9,151.575,151.875,86
20130801|2013-07-17 12:30,17,151.9,151.9,151.25,151.35,362
20130801|2013-07-17 13:00,17,151.325,151.325,151.125,151.3,128
20130801|2013-07-17 13:30,17,151.275,151.3,151.1,151.175,62
20130801|2013-07-17 14:00,17,151.125,151.2,151.1,151.15,11
20130801|2013-07-17 14:30,17,151.15,151.15,151.075,151.075,17
20130801|2013-07-17 15:00,17,151.075,151.075,151.075,151.075,2
20130801|2013-07-17 15:30,17,151.075,151.2,151.075,151.2,5
20130801|2013-07-17 17:00,18,151.125,151.175,151.1,151.15,13
20130801|2013-07-17 17:30,18,151.15,151.225,151.15,151.225,9
20130801|2013-07-17 18:00,18,151.325,151.325,151.325,151.325,4
20130801|2013-07-17 18:30,18,151.35,151.4,151.325,151.325,10
20130801|2013-07-17 19:30,18,151.325,151.4,151.325,151.4,12
20130801|2013-07-17 20:00,18,151.35,151.4,151.35,151.4,8
20130801|2013-07-17 21:00,18,151.2,151.2,151.175,151.175,3
20130801|2013-07-17 22:30,18,151.15,151.15,151.15,151.15,1
20130801|2013-07-18 00:30,18,151.175,151.175,151.175,151.175,1
20130801|2013-07-18 02:00,18,151.125,151.125,151.125,151.125,1
20130801|2013-07-18 04:30,18,151.1,151.1,151.1,151.1,2
20130801|2013-07-18 05:00,18,151.15,151.15,151.15,151.15,2
20130801|2013-07-18 06:00,18,151.125,151.2,151.125,151.2,9
20130801|2013-07-18 06:30,18,151.2,151.2,151.2,151.2,4
20130801|2013-07-18 07:00,18,151.2,151.225,151.2,151.225,8
20130801|2013-07-18 07:30,18,151.225,151.325,151.225,151.25,24
20130801|2013-07-18 08:00,18,151.325,151.525,151.325,151.45,35
20130801|2013-07-18 08:30,18,151.45,151.5,151.3,151.35,55
20130801|2013-07-18 09:00,18,151.275,151.675,151.275,151.675,256
20130801|2013-07-18 09:30,18,151.575,152.75,151.55,152.45,601
20130801|2013-07-18 10:00,18,152.45,152.575,152.275,152.35,226
20130801|2013-07-18 10:30,18,152.375,152.55,152.1,152.1,182
20130801|2013-07-18 11:00,18,152.075,152.5,152,152.475,97
20130801|2013-07-18 11:30,18,152.525,152.675,152.2,152.325,166
20130801|2013-07-18 12:00,18,152.35,152.375,152.25,152.375,47
20130801|2013-07-18 12:30,18,152.375,152.45,152.025,152.175,189
20130801|2013-07-18 13:00,18,152.125,152.15,152.05,152.05,76
20130801|2013-07-18 13:30,18,152.05,152.2,152.05,152.15,11
20130801|2013-07-18 14:30,18,152.175,152.175,152.175,152.175,2
20130801|2013-07-18 15:00,18,152.15,152.15,152.15,152.15,8
20130801|2013-07-18 15:30,18,152.15,152.15,152.15,152.15,5
20130801|2013-07-18 17:00,19,152.475,152.5,152.175,152.2,7
20130801|2013-07-18 18:00,19,152.175,152.175,152.175,152.175,3
20130801|2013-07-18 19:00,19,152.375,152.375,152.375,152.375,1
20130801|2013-07-18 19:30,19,152.375,152.375,152.375,152.375,1
20130801|2013-07-18 20:30,19,152.3,152.3,152.3,152.3,2
20130801|2013-07-18 21:00,19,152.225,152.3,152.15,152.15,4
20130801|2013-07-18 21:30,19,152.275,152.275,152.275,152.275,1
20130801|2013-07-18 23:30,19,152.3,152.3,152.3,152.3,1
20130801|2013-07-19 02:00,19,152.3,152.3,152.2,152.2,4
20130801|2013-07-19 03:00,19,152.3,152.3,152.3,152.3,1
20130801|2013-07-19 04:30,19,152.3,152.3,152.3,152.3,1
20130801|2013-07-19 05:00,19,152.15,152.15,152.15,152.15,6
20130801|2013-07-19 05:30,19,152.15,152.15,152.15,152.15,1
20130801|2013-07-19 07:00,19,152.15,152.15,152.15,152.15,1
20130801|2013-07-19 07:30,19,152.175,152.275,152.175,152.275,2
20130801|2013-07-19 08:00,19,152.175,152.35,152.025,152.05,59
20130801|2013-07-19 08:30,19,152.05,152.125,151.95,152.05,55
20130801|2013-07-19 09:00,19,152.05,152.55,152.05,152.45,265
20130801|2013-07-19 09:30,19,152.4,152.6,151.625,151.9,335
20130801|2013-07-19 10:00,19,151.95,152.25,151.95,152.2,147
20130801|2013-07-19 10:30,19,152.25,152.4,152.25,152.375,65
20130801|2013-07-19 11:00,19,152.425,153,152.425,152.7,281
20130801|2013-07-19 11:30,19,152.65,152.85,152.625,152.625,137
20130801|2013-07-19 12:00,19,152.625,152.675,152.4,152.45,48
20130801|2013-07-19 12:30,19,152.45,152.675,152.25,152.375,178
20130801|2013-07-19 13:00,19,152.325,152.525,152.325,152.375,78
20130801|2013-07-19 13:30,19,152.375,152.65,152.3,152.55,18
20130801|2013-07-22 09:00,22,152.95,153.225,152.3,152.6,601
20130801|2013-07-22 09:30,22,152.625,152.85,152.475,152.725,195
20130801|2013-07-22 10:00,22,152.7,152.85,152.45,152.75,257
20130801|2013-07-22 10:30,22,152.775,153.15,152.775,153.05,217
20130801|2013-07-22 11:00,22,153.075,153.225,152.875,153.2,160
20130801|2013-07-22 11:30,22,153.2,153.2,153,153.075,151
20130801|2013-07-22 12:00,22,153.05,153.1,152.825,153.025,101
20130801|2013-07-22 12:30,22,152.9,153.025,152.85,152.925,140
20130801|2013-07-22 13:00,22,152.925,153.1,152.9,152.9,148
20130801|2013-07-22 13:30,22,152.95,153.075,152.825,152.9,35
20130801|2013-07-22 14:00,22,152.9,152.9,152.825,152.875,16
20130801|2013-07-22 14:30,22,152.875,152.875,152.875,152.875,2
20130801|2013-07-22 15:00,22,152.9,152.9,152.9,152.9,14
20130801|2013-07-22 15:30,22,152.9,152.9,152.9,152.9,4
20130801|2013-07-22 17:00,23,152.875,152.9,152.875,152.9,6
20130801|2013-07-22 18:30,23,152.8,152.8,152.8,152.8,3
20130801|2013-07-22 19:00,23,152.9,152.9,152.9,152.9,6
20130801|2013-07-22 19:30,23,152.9,152.9,152.725,152.9,55
20130801|2013-07-22 20:00,23,152.9,152.9,152.9,152.9,18
20130801|2013-07-22 20:30,23,152.9,152.9,152.9,152.9,4
20130801|2013-07-22 21:00,23,152.9,152.9,152.9,152.9,3
20130801|2013-07-22 22:30,23,153,153,153,153,1
20130801|2013-07-22 23:00,23,152.975,153,152.975,153,3
20130801|2013-07-22 23:30,23,153.025,153.075,153.025,153.075,2
20130801|2013-07-23 00:00,23,152.975,152.975,152.975,152.975,1
20130801|2013-07-23 02:30,23,153.05,153.05,153.05,153.05,1
20130801|2013-07-23 04:00,23,153.125,153.125,153.125,153.125,1
20130801|2013-07-23 04:30,23,153.15,153.175,153.15,153.175,5
20130801|2013-07-23 05:30,23,153.2,153.2,153.2,153.2,2
20130801|2013-07-23 06:00,23,153.075,153.075,153.05,153.05,5
20130801|2013-07-23 07:00,23,153.2,153.2,153.05,153.125,9
20130801|2013-07-23 07:30,23,153.15,153.225,153.15,153.225,9
20130801|2013-07-23 08:00,23,153.225,153.425,153.225,153.425,69
20130801|2013-07-23 08:30,23,153.45,153.575,153.225,153.575,148
20130801|2013-07-23 09:00,23,153.525,154.175,153.525,153.95,577
20130801|2013-07-23 09:30,23,153.9,154.3,153.825,154.2,245
20130801|2013-07-23 10:00,23,154.2,154.25,153.75,153.9,217
20130801|2013-07-23 10:30,23,153.925,153.95,153.825,153.875,70
20130801|2013-07-23 11:00,23,153.95,154,153.75,153.825,101
20130801|2013-07-23 11:30,23,153.875,154,153.8,153.85,73
20130801|2013-07-23 12:00,23,153.875,153.9,153.8,153.875,54
20130801|2013-07-23 12:30,23,153.9,153.925,153.65,153.75,163
20130801|2013-07-23 13:00,23,153.8,153.8,153.55,153.6,41
20130801|2013-07-23 13:30,23,153.525,153.75,153.525,153.75,28
20130801|2013-07-23 14:00,23,153.65,153.65,153.65,153.65,1
20130801|2013-07-23 14:30,23,153.55,153.55,153.55,153.55,1
20130801|2013-07-23 15:00,23,153.7,153.7,153.7,153.7,6
20130801|2013-07-23 15:30,23,153.55,153.725,153.55,153.725,5
20130801|2013-07-23 17:00,24,153.675,153.675,153.675,153.675,1
20130801|2013-07-23 17:30,24,153.575,153.575,153.425,153.425,10
20130801|2013-07-23 18:00,24,153.4,153.4,153.4,153.4,4
20130801|2013-07-23 18:30,24,153.4,153.4,153.4,153.4,1
20130801|2013-07-23 19:00,24,153.425,153.425,153.4,153.4,6
20130801|2013-07-23 19:30,24,153.4,153.6,153.4,153.4,10
20130801|2013-07-23 22:00,24,153.4,153.4,153.4,153.4,5
20130801|2013-07-23 22:30,24,153.4,153.4,153.4,153.4,1
20130801|2013-07-23 23:30,24,153.475,153.475,153.475,153.475,1
20130801|2013-07-24 00:30,24,153.4,153.475,153.4,153.4,8
20130801|2013-07-24 02:00,24,153.525,153.55,153.525,153.55,2
20130801|2013-07-24 03:00,24,153.625,153.65,153.625,153.65,2
20130801|2013-07-24 04:30,24,153.75,153.75,153.75,153.75,3
20130801|2013-07-24 05:00,24,153.75,153.75,153.75,153.75,1
20130801|2013-07-24 07:00,24,153.575,153.75,153.575,153.75,13
20130801|2013-07-24 07:30,24,153.6,153.75,153.575,153.575,21
20130801|2013-07-24 08:00,24,153.6,153.6,153.425,153.475,21
20130801|2013-07-24 08:30,24,153.5,153.525,153.25,153.45,84
20130801|2013-07-24 09:00,24,153.5,153.825,153.475,153.5,500
20130801|2013-07-24 09:30,24,153.55,153.9,153.525,153.9,353
20130801|2013-07-24 10:00,24,153.925,154.2,153.9,154.125,329
20130801|2013-07-24 10:30,24,154.1,154.1,153.9,153.9,159
20130801|2013-07-24 11:00,24,153.9,154,153.8,153.8,101
20130801|2013-07-24 11:30,24,153.75,153.85,153.725,153.8,54
20130801|2013-07-24 12:00,24,153.75,153.85,153.575,153.725,150
20130801|2013-07-24 12:30,24,153.75,153.825,153.025,153.025,194
20130801|2013-07-24 13:00,24,153.025,153.2,153,153.1,138
20130801|2013-07-24 13:30,24,153.025,153.125,153,153.05,23
20130801|2013-07-24 14:00,24,153.025,153.1,153,153.05,13
20130801|2013-07-24 14:30,24,153,153.05,153,153.05,16
20130801|2013-07-24 15:00,24,153.1,153.1,153.1,153.1,2
20130801|2013-07-24 15:30,24,153.025,153.1,153.025,153.1,10
20130801|2013-07-24 17:00,25,153.025,153.025,152.675,152.8,67
20130801|2013-07-24 17:30,25,152.8,152.85,152.8,152.85,6
20130801|2013-07-24 18:00,25,152.875,152.9,152.875,152.9,12
20130801|2013-07-24 18:30,25,152.9,152.95,152.9,152.95,10
20130801|2013-07-24 19:00,25,152.875,152.875,152.85,152.85,2
20130801|2013-07-24 19:30,25,152.85,152.85,152.85,152.85,2
20130801|2013-07-24 21:30,25,152.9,152.9,152.85,152.9,10
20130801|2013-07-25 00:30,25,152.975,152.975,152.975,152.975,1
20130801|2013-07-25 02:00,25,152.9,152.9,152.85,152.85,7
20130801|2013-07-25 02:30,25,152.9,152.9,152.85,152.85,2
20130801|2013-07-25 04:30,25,152.95,152.975,152.85,152.975,3
20130801|2013-07-25 06:00,25,152.95,152.975,152.875,152.875,4
20130801|2013-07-25 06:30,25,152.975,153.075,152.95,153.075,14
20130801|2013-07-25 07:00,25,153.175,153.25,153.125,153.25,41
20130801|2013-07-25 07:30,25,153.25,153.3,153.175,153.175,26
20130801|2013-07-25 08:00,25,153.35,153.5,153.275,153.275,13
20130801|2013-07-25 08:30,25,153.35,153.35,153.175,153.25,29
20130801|2013-07-25 09:00,25,153.175,153.25,152.25,152.475,602
20130801|2013-07-25 09:30,25,152.5,152.525,151.8,152,646
20130801|2013-07-25 10:00,25,152,152.175,151.925,152.175,143
20130801|2013-07-25 10:30,25,152.05,152.25,152,152.25,92
20130801|2013-07-25 11:00,25,152.225,152.475,152.175,152.2,140
20130801|2013-07-25 11:30,25,152.3,152.475,152.25,152.4,68
20130801|2013-07-25 12:00,25,152.425,152.45,152.225,152.275,96
20130801|2013-07-25 12:30,25,152.35,152.65,152.325,152.325,221
20130801|2013-07-25 13:00,25,152.375,152.5,152.35,152.5,41
20130801|2013-07-25 13:30,25,152.475,152.475,152.45,152.475,24
20130801|2013-07-25 14:00,25,152.45,152.45,152.3,152.3,64
20130801|2013-07-25 14:30,25,152.45,152.475,152.25,152.3,19
20130801|2013-07-25 15:00,25,152.3,152.4,152.25,152.3,45
20130801|2013-07-25 15:30,25,152.275,152.4,152.275,152.4,8
20130801|2013-07-25 17:00,26,152.35,152.625,152.35,152.525,17
20130801|2013-07-25 17:30,26,152.6,152.675,152.6,152.675,8
20130801|2013-07-25 18:00,26,152.525,152.7,152.5,152.7,12
20130801|2013-07-25 18:30,26,152.625,152.675,152.625,152.675,5
20130801|2013-07-25 19:00,26,152.675,152.7,152.525,152.525,4
20130801|2013-07-25 19:30,26,152.525,152.6,152.5,152.525,7
20130801|2013-07-25 20:00,26,152.575,152.575,152.55,152.575,6
20130801|2013-07-25 20:30,26,152.5,152.5,152.5,152.5,2
20130801|2013-07-25 21:30,26,152.45,152.45,152.45,152.45,1
20130801|2013-07-25 22:30,26,152.625,152.675,152.625,152.675,5
20130801|2013-07-25 23:30,26,152.5,152.5,152.5,152.5,1
20130801|2013-07-26 00:30,26,152.45,152.45,152.45,152.45,2
20130801|2013-07-26 02:00,26,152.45,152.5,152.45,152.5,10
20130801|2013-07-26 03:30,26,152.425,152.425,152.425,152.425,2
20130801|2013-07-26 04:30,26,152.425,152.425,152.325,152.325,7
20130801|2013-07-26 05:00,26,152.3,152.3,152.3,152.3,2
20130801|2013-07-26 05:30,26,152.325,152.325,152.25,152.3,6
20130801|2013-07-26 06:00,26,152.25,152.275,152.25,152.275,6
20130801|2013-07-26 06:30,26,152.275,152.275,152.15,152.175,10
20130801|2013-07-26 07:00,26,152.15,152.15,152.15,152.15,1
20130801|2013-07-26 07:30,26,152.125,152.475,152.125,152.4,35
20130801|2013-07-26 08:00,26,152.5,152.825,152.45,152.5,84
20130801|2013-07-26 08:30,26,152.625,152.75,152.55,152.675,18
20130801|2013-07-26 09:00,26,152.725,153.05,152.65,152.8,291
20130801|2013-07-26 09:30,26,152.8,152.875,152.65,152.85,173
20130801|2013-07-26 10:00,26,152.875,153,152.75,152.9,119
20130801|2013-07-26 10:30,26,152.95,153.125,152.9,152.9,79
20130801|2013-07-26 11:00,26,152.875,153.1,152.875,153.05,48
20130801|2013-07-26 11:30,26,152.975,153.125,152.95,153.05,104
20130801|2013-07-26 12:00,26,153.075,153.075,152.825,152.825,110
20130801|2013-07-26 12:30,26,152.825,152.95,152.675,152.775,120
20130801|2013-07-26 13:00,26,152.7,152.9,152.675,152.775,50
20130801|2013-07-26 13:30,26,152.75,152.85,152.75,152.85,17
20130801|2013-07-29 09:00,29,152.975,153.35,152.875,153.025,575
20130801|2013-07-29 09:30,29,153.05,153.225,152.875,153.175,326
20130801|2013-07-29 10:00,29,153.2,153.8,153.15,153.675,393
20130801|2013-07-29 10:30,29,153.65,153.65,153.275,153.375,139
20130801|2013-07-29 11:00,29,153.4,153.55,153.375,153.4,76
20130801|2013-07-29 11:30,29,153.475,153.575,153.35,153.4,73
20130801|2013-07-29 12:00,29,153.525,153.6,153.25,153.525,177
20130801|2013-07-29 12:30,29,153.55,153.625,153.35,153.475,159
20130801|2013-07-29 13:00,29,153.45,153.45,153.25,153.25,44
20130801|2013-07-29 13:30,29,153.275,153.275,153.15,153.15,61
20130801|2013-07-29 14:00,29,153.2,153.35,153.2,153.35,4
20130801|2013-07-29 14:30,29,153.375,153.375,153.375,153.375,2
20130801|2013-07-29 15:00,29,153.325,153.325,153.225,153.225,8
20130801|2013-07-29 15:30,29,153.225,153.325,153.2,153.325,9
20130801|2013-07-29 17:00,30,153.1,153.1,152.925,152.925,5
20130801|2013-07-29 17:30,30,152.925,152.925,152.925,152.925,3
20130801|2013-07-29 18:00,30,152.825,152.85,152.8,152.85,3
20130801|2013-07-29 18:30,30,153.025,153.025,153.025,153.025,1
20130801|2013-07-29 19:00,30,153,153,152.85,152.875,5
20130801|2013-07-29 19:30,30,153,153.175,152.95,153.175,7
20130801|2013-07-29 21:00,30,153.125,153.125,153.125,153.125,1
20130801|2013-07-29 21:30,30,153.125,153.125,153.125,153.125,1
20130801|2013-07-29 22:00,30,153.05,153.05,153.05,153.05,10
20130801|2013-07-29 22:30,30,153.05,153.05,153.05,153.05,1
20130801|2013-07-30 00:30,30,153.075,153.2,153.075,153.2,4
20130801|2013-07-30 01:30,30,153.2,153.25,153.2,153.25,2
20130801|2013-07-30 02:30,30,153.05,153.05,153.05,153.05,15
20130801|2013-07-30 03:00,30,153.025,153.025,153,153,3
20130801|2013-07-30 04:00,30,153.15,153.15,153.15,153.15,1
20130801|2013-07-30 05:00,30,153,153,153,153,1
20130801|2013-07-30 06:30,30,153.025,153.025,153.025,153.025,1
20130801|2013-07-30 07:00,30,153,153,153,153,4
20130801|2013-07-30 07:30,30,153.05,153.05,153.05,153.05,2
20130801|2013-07-30 08:00,30,152.95,153.125,152.95,153.125,5
20130801|2013-07-30 08:30,30,153.2,153.3,153.05,153.1,24
20130801|2013-07-30 09:00,30,153.225,153.4,153.1,153.125,150
20130801|2013-07-30 09:30,30,153.075,153.125,152.45,152.525,466
20130801|2013-07-30 10:00,30,152.55,152.95,152.325,152.725,199
20130801|2013-07-30 10:30,30,152.675,153.15,152.675,153.075,206
20130801|2013-07-30 11:00,30,153,153.2,152.9,152.95,107
20130801|2013-07-30 11:30,30,152.95,153.125,152.95,153.05,27
20130801|2013-07-30 12:00,30,153.125,153.2,152.95,153.15,138
20130801|2013-07-30 12:30,30,153.125,153.35,153.025,153.125,224
20130801|2013-07-30 13:00,30,153.175,153.25,153.125,153.15,37
20130801|2013-07-30 13:30,30,153.175,153.175,153.1,153.1,24
20130801|2013-07-30 14:00,30,153.1,153.1,153.1,153.1,4
20130801|2013-07-30 14:30,30,153.15,153.15,153.15,153.15,3
20130801|2013-07-30 15:30,30,153.175,153.225,153.175,153.225,15
20130801|2013-07-30 17:00,31,153.15,153.15,152.875,152.875,6
20130801|2013-07-30 18:00,31,153.15,153.15,153.15,153.15,5
20130801|2013-07-30 19:00,31,153.05,153.05,153.05,153.05,8
20130801|2013-07-30 21:00,31,153.05,153.05,153.05,153.05,4
20130801|2013-07-30 21:30,31,153.05,153.05,153.05,153.05,2
20130801|2013-07-31 02:30,31,153.125,153.175,153.05,153.175,5
20130801|2013-07-31 04:00,31,153.2,153.2,153.2,153.2,1
20130801|2013-07-31 05:30,31,153.2,153.3,153.2,153.25,9
20130801|2013-07-31 06:00,31,153.25,153.3,153.25,153.25,4
20130801|2013-07-31 06:30,31,153.25,153.3,153.25,153.3,2
20130801|2013-07-31 07:00,31,153.35,153.475,153.35,153.425,8
20130801|2013-07-31 07:30,31,153.3,153.3,153.25,153.25,8
20130801|2013-07-31 08:00,31,153.275,153.275,153.25,153.25,4
20130801|2013-07-31 08:30,31,153.425,153.425,153.25,153.3,23
20130801|2013-07-31 09:00,31,153.275,153.55,153.275,153.35,204
20130801|2013-07-31 09:30,31,153.375,153.525,153.275,153.3,105
20130801|2013-07-31 10:00,31,153.375,153.5,153.3,153.4,40
20130801|2013-07-31 10:30,31,153.475,153.525,153.15,153.3,118
20130801|2013-07-31 11:00,31,153.3,153.4,153.25,153.35,40
20130801|2013-07-31 11:30,31,153.35,153.4,153.175,153.375,109
20130801|2013-07-31 12:00,31,153.375,153.725,153.325,153.65,179
20130801|2013-07-31 12:30,31,153.6,153.65,153.375,153.5,204
20130801|2013-07-31 13:00,31,153.45,153.5,153.35,153.475,27
20130801|2013-07-31 13:30,31,153.475,153.475,153.475,153.475,1
20130801|2013-07-31 14:00,31,153.5,153.5,153.5,153.5,1
20130801|2013-07-31 14:30,31,153.475,153.475,153.425,153.425,2
20130801|2013-07-31 15:00,31,153.4,153.4,153.4,153.4,12
20130801|2013-07-31 15:30,31,153.35,153.35,153.35,153.35,1
20130801|2013-07-31 17:00,1,153.6,154.1,153.525,154.1,56
20130801|2013-07-31 17:30,1,153.7,153.7,153.7,153.7,10
20130801|2013-07-31 18:00,1,153.85,153.85,153.85,153.85,2
20130801|2013-07-31 19:00,1,153.65,153.65,153.55,153.55,5
20130801|2013-07-31 20:30,1,153.575,153.575,153.575,153.575,2
20130801|2013-07-31 21:00,1,153.6,153.725,153.6,153.725,3
20130801|2013-07-31 21:30,1,153.725,153.725,153.725,153.725,2
20130801|2013-07-31 23:00,1,153.525,153.525,153.525,153.525,1
20130801|2013-08-01 00:30,1,153.5,153.5,153.5,153.5,1
20130801|2013-08-01 02:00,1,153.6,153.6,153.6,153.6,1
20130801|2013-08-01 03:30,1,153.625,153.675,153.55,153.55,4
20130801|2013-08-01 06:00,1,153.7,153.7,153.55,153.55,3
20130801|2013-08-01 06:30,1,153.575,153.575,153.575,153.575,1
20130801|2013-08-01 07:00,1,153.7,153.75,153.7,153.75,3
20130801|2013-08-01 07:30,1,153.775,153.925,153.775,153.925,11
20130801|2013-08-01 08:00,1,153.95,154.1,153.875,154.075,27
20130801|2013-08-01 08:30,1,154.075,154.225,153.975,154.225,62
20130801|2013-08-01 09:00,1,154.225,154.625,154.1,154.6,573
20130801|2013-08-01 09:30,1,154.475,154.6,154.1,154.15,355
20130801|2013-08-01 10:00,1,154.15,154.425,154.1,154.375,238
20130801|2013-08-01 10:30,1,154.4,154.7,154.325,154.675,229
20130801|2013-08-01 11:00,1,154.65,154.675,154.35,154.35,104
20130801|2013-08-01 11:30,1,154.35,154.525,154.25,154.25,139
20130801|2013-08-01 12:00,1,154.225,154.325,154,154.15,252
20130801|2013-08-01 12:30,1,154.125,154.15,153.8,153.85,234
20130801|2013-08-01 13:00,1,153.85,153.925,153.8,153.85,38
20130801|2013-08-01 13:30,1,153.85,153.925,153.85,153.875,41
20130801|2013-08-01 14:00,1,153.875,154,153.875,153.875,22
20130801|2013-08-01 14:30,1,153.85,153.95,153.825,153.95,4
20130801|2013-08-01 15:00,1,154,154.05,154,154.05,3
20130801|2013-08-01 15:30,1,154,154,153.925,154,7
20130801|2013-08-01 18:30,2,153.8,153.8,153.775,153.775,2
20130801|2013-08-01 19:30,2,153.975,153.975,153.975,153.975,1
20130801|2013-08-01 20:00,2,153.8,153.925,153.7,153.925,26
20130801|2013-08-01 20:30,2,153.75,153.75,153.725,153.725,2
20130801|2013-08-01 22:30,2,153.7,153.7,153.7,153.7,2
20130801|2013-08-01 23:00,2,153.7,153.7,153.7,153.7,2
20130801|2013-08-01 23:30,2,153.7,153.7,153.7,153.7,2
20130801|2013-08-02 00:00,2,153.625,153.625,153.525,153.525,5
20130801|2013-08-02 00:30,2,153.5,153.525,153.5,153.525,2
20130801|2013-08-02 01:00,2,153.575,153.575,153.575,153.575,1
20130801|2013-08-02 02:30,2,153.675,153.7,153.675,153.7,2
20130801|2013-08-02 03:00,2,153.575,153.675,153.575,153.675,8
20130801|2013-08-02 03:30,2,153.7,153.825,153.7,153.825,9
20130801|2013-08-02 04:00,2,153.7,153.7,153.7,153.7,2
20130801|2013-08-02 05:00,2,153.65,153.875,153.625,153.875,4
20130801|2013-08-02 06:00,2,153.825,153.825,153.825,153.825,1
20130801|2013-08-02 07:00,2,153.9,153.9,153.9,153.9,1
20130801|2013-08-02 07:30,2,153.975,153.975,153.825,153.825,5
20130801|2013-08-02 08:00,2,153.8,153.8,153.6,153.65,40
20130801|2013-08-02 08:30,2,153.625,153.8,153.6,153.775,31
20130801|2013-08-02 09:00,2,153.6,153.9,153.525,153.575,198
20130801|2013-08-02 09:30,2,153.625,153.625,153.15,153.325,328
20130801|2013-08-02 10:00,2,153.35,153.65,153.3,153.65,90
20130801|2013-08-02 10:30,2,153.65,153.975,153.525,153.7,294
20130801|2013-08-02 11:00,2,153.875,154.275,153.875,154.075,131
20130801|2013-08-02 11:30,2,154.075,154.175,153.925,153.95,46
20130801|2013-08-02 12:00,2,154.075,154.075,153.925,153.975,43
20130801|2013-08-02 12:30,2,154.025,154.05,153.65,153.675,183
20130801|2013-08-02 13:00,2,153.725,153.875,153.725,153.875,34
20130801|2013-08-02 13:30,2,153.775,154.025,153.775,153.95,10
20130801|2013-08-05 09:00,5,154.25,154.4,154.025,154.2,168
20130801|2013-08-05 09:30,5,154.125,154.2,153.925,154.125,126
20130801|2013-08-05 10:00,5,154.125,154.175,153.825,153.85,89
20130801|2013-08-05 10:30,5,153.8,153.975,153.625,153.925,78
20130801|2013-08-05 11:00,5,153.95,154.075,153.875,154.075,52
20130801|2013-08-05 11:30,5,154.075,154.15,153.975,154.05,79
20130801|2013-08-05 12:00,5,154.05,154.1,154,154.075,43
20130801|2013-08-05 12:30,5,154.15,154.175,154,154,66
20130801|2013-08-05 13:00,5,154,154.075,153.975,154.075,6
20130801|2013-08-05 13:30,5,154.075,154.1,153.95,153.95,37
20130801|2013-08-05 14:30,5,154,154,154,154,3
20130801|2013-08-05 17:00,6,154,154.025,154,154.025,3
20130801|2013-08-05 17:30,6,154.125,154.15,154.075,154.075,9
20130801|2013-08-05 18:30,6,154.075,154.075,154.075,154.075,5
20130801|2013-08-05 19:00,6,154.1,154.125,153.95,153.95,4
20130801|2013-08-05 21:30,6,154.125,154.125,154.125,154.125,1
20130801|2013-08-05 22:00,6,154.1,154.125,154.1,154.125,2
20130801|2013-08-05 22:30,6,154.1,154.1,154.075,154.075,3
20130801|2013-08-05 23:00,6,154.1,154.1,154.1,154.1,1
20130801|2013-08-06 00:00,6,154.1,154.125,154.1,154.125,9
20130801|2013-08-06 00:30,6,154.1,154.1,154.075,154.075,4
20130801|2013-08-06 02:00,6,154.175,154.175,154.175,154.175,1
20130801|2013-08-06 04:30,6,154.1,154.1,154.1,154.1,1
20130801|2013-08-06 05:30,6,154.1,154.125,154.1,154.125,5
20130801|2013-08-06 06:30,6,154.075,154.075,154.075,154.075,3
20130801|2013-08-06 07:00,6,154.05,154.075,154,154,11
20130801|2013-08-06 07:30,6,154.075,154.075,154,154,5
20130801|2013-08-06 08:00,6,154.125,154.125,154.125,154.125,2
20130801|2013-08-06 08:30,6,154.175,154.25,154.175,154.225,38
20130801|2013-08-06 09:00,6,154.15,154.225,154.025,154.225,213
20130801|2013-08-06 09:30,6,154.15,154.25,154,154.15,267
20130801|2013-08-06 10:00,6,154.125,154.325,154.1,154.125,169
20130801|2013-08-06 10:30,6,154.1,154.2,154.05,154.1,125
20130801|2013-08-06 11:00,6,154.1,154.225,154,154,134
20130801|2013-08-06 11:30,6,154,154.25,154,154.05,164
20130801|2013-08-06 12:00,6,154.1,154.225,153.95,154.15,221
20130801|2013-08-06 12:30,6,154.2,154.25,154.1,154.225,186
20130801|2013-08-06 13:00,6,154.2,154.3,154.2,154.25,28
20130801|2013-08-06 13:30,6,154.25,154.25,154.25,154.25,5
20130801|2013-08-06 14:00,6,154.2,154.25,154.125,154.125,8
20130801|2013-08-06 14:30,6,154.15,154.2,154.15,154.175,4
20130801|2013-08-06 15:00,6,154.175,154.175,154.125,154.175,3
20130801|2013-08-06 15:30,6,154.2,154.2,154.2,154.2,2
20130801|2013-08-06 19:30,7,154.25,154.25,154.25,154.25,1
20130801|2013-08-06 22:30,7,154.125,154.125,154.125,154.125,1
20130801|2013-08-07 02:00,7,154.225,154.225,154.225,154.225,1
20130801|2013-08-07 05:30,7,154.225,154.225,154.075,154.075,4
20130801|2013-08-07 07:00,7,154.225,154.225,154.225,154.225,2
20130801|2013-08-07 07:30,7,154.125,154.275,154.125,154.175,13
20130801|2013-08-07 08:00,7,154.2,154.275,154.175,154.275,10
20130801|2013-08-07 08:30,7,154.275,154.3,154.175,154.225,39
20130801|2013-08-07 09:00,7,154.25,154.275,153.35,153.4,414
20130801|2013-08-07 09:30,7,153.4,153.625,153.325,153.575,150
20130801|2013-08-07 10:00,7,153.525,153.525,153.1,153.125,170
20130801|2013-08-07 10:30,7,153.1,153.15,152.725,152.775,225
20130801|2013-08-07 11:00,7,152.775,152.775,152.425,152.575,247
20130801|2013-08-07 11:30,7,152.625,152.675,152.3,152.375,148
20130801|2013-08-07 12:00,7,152.35,152.675,152.35,152.65,65
20130801|2013-08-07 12:30,7,152.65,152.7,152.6,152.65,156
20130801|2013-08-07 13:00,7,152.65,152.675,152.55,152.625,53
20130801|2013-08-07 13:30,7,152.65,152.65,152.6,152.6,3
20130801|2013-08-07 14:00,7,152.65,152.7,152.65,152.7,20
20130801|2013-08-07 14:30,7,152.7,152.75,152.65,152.75,8
20130801|2013-08-07 15:00,7,152.8,153.475,152.7,153.35,52
20130801|2013-08-07 15:30,7,153.45,153.55,153.275,153.5,53
20130801|2013-08-07 17:00,8,153.7,154.1,153.6,153.7,72
20130801|2013-08-07 17:30,8,153.875,153.875,153.475,153.55,9
20130801|2013-08-07 18:00,8,153.55,153.7,153.525,153.525,6
20130801|2013-08-07 18:30,8,153.55,153.7,153.55,153.65,9
20130801|2013-08-07 19:00,8,153.65,153.75,153.65,153.75,19
20130801|2013-08-07 19:30,8,153.7,153.8,153.7,153.8,8
20130801|2013-08-07 20:00,8,153.675,153.975,153.55,153.975,41
20130801|2013-08-07 20:30,8,153.975,153.975,153.875,153.95,4
20130801|2013-08-07 21:00,8,153.95,153.975,153.825,153.825,7
20130801|2013-08-07 21:30,8,153.85,153.85,153.85,153.85,1
20130801|2013-08-07 22:00,8,153.8,153.925,153.775,153.775,4
20130801|2013-08-07 22:30,8,153.95,153.975,153.95,153.975,6
20130801|2013-08-07 23:30,8,153.95,154,153.925,153.925,3
20130801|2013-08-08 02:30,8,153.8,153.8,153.8,153.8,1
20130801|2013-08-08 03:00,8,153.9,154,153.9,154,7
20130801|2013-08-08 03:30,8,153.975,153.975,153.975,153.975,1
20130801|2013-08-08 04:30,8,154,154,154,154,8
20130801|2013-08-08 05:00,8,154,154,154,154,24
20130801|2013-08-08 05:30,8,154,154,154,154,7
20130801|2013-08-08 06:00,8,154,154,154,154,14
20130801|2013-08-08 06:30,8,154.125,154.25,154.075,154.25,21
20130801|2013-08-08 07:00,8,154.15,154.25,154.15,154.225,7
20130801|2013-08-08 07:30,8,154.1,154.55,154.05,154.55,84
20130801|2013-08-08 08:00,8,154.525,154.55,154.25,154.3,52
20130801|2013-08-08 08:30,8,154.4,154.55,154.1,154.1,80
20130801|2013-08-08 09:00,8,154.15,154.2,153.75,153.85,273
20130801|2013-08-08 09:30,8,153.9,154.025,153.025,153.25,200
20130801|2013-08-08 10:00,8,153.325,153.5,153.075,153.5,132
20130801|2013-08-08 10:30,8,153.5,153.7,153.1,153.35,93
20130801|2013-08-08 11:00,8,153.35,153.875,153.325,153.875,83
20130801|2013-08-08 11:30,8,153.9,154.375,153.775,154.3,262
20130801|2013-08-08 12:00,8,154.3,154.375,154.225,154.25,63
20130801|2013-08-08 12:30,8,154.275,154.275,154,154.225,53
20130801|2013-08-08 13:00,8,154.25,154.3,154.15,154.15,8
20130801|2013-08-08 13:30,8,154.3,154.35,154.25,154.35,18
20130801|2013-08-08 14:00,8,154.35,154.35,154.35,154.35,1
20130801|2013-08-08 15:00,8,154.225,154.225,154.1,154.1,18
20130801|2013-08-08 15:30,8,154.1,154.1,154.1,154.1,2
20130801|2013-08-08 17:00,9,154,154,154,154,4
20130801|2013-08-08 18:30,9,153.8,153.8,153.8,153.8,2
20130801|2013-08-08 19:00,9,153.9,153.9,153.8,153.8,3
20130801|2013-08-08 21:30,9,153.975,154.175,153.975,153.975,6
20130801|2013-08-08 23:30,9,153.975,153.975,153.975,153.975,1
20130801|2013-08-09 04:30,9,154.1,154.1,154.025,154.025,2
20130801|2013-08-09 05:30,9,154.125,154.125,154.125,154.125,1
20130801|2013-08-09 06:30,9,154,154.275,154,154,7
20130801|2013-08-09 07:00,9,154,154,153.925,153.925,3
20130801|2013-08-09 08:00,9,154.15,154.275,154.025,154.025,9
20130801|2013-08-09 08:30,9,154.1,154.225,154.05,154.225,13
20130801|2013-08-09 09:00,9,154.25,154.375,154.025,154.025,77
20130801|2013-08-09 09:30,9,154,154.075,153.5,153.5,154
20130801|2013-08-09 10:00,9,153.5,153.525,153.2,153.275,183
20130801|2013-08-09 10:30,9,153.3,153.675,153.3,153.55,76
20130801|2013-08-09 11:00,9,153.5,153.875,153.45,153.8,54
20130801|2013-08-09 11:30,9,153.775,153.875,153.625,153.625,36
20130801|2013-08-09 12:00,9,153.625,153.75,153.625,153.75,22
20130801|2013-08-09 12:30,9,153.725,153.975,153.725,153.95,39
20130801|2013-08-09 13:00,9,153.9,153.925,153.825,153.825,13
20130801|2013-08-09 13:30,9,153.8,153.925,153.8,153.925,19
20130801|2013-08-12 09:00,12,153.925,154.1,153.8,154,170
20130801|2013-08-12 09:30,12,154,154,153.875,153.875,42
20130801|2013-08-12 10:00,12,153.85,153.95,153.85,153.95,29
20130801|2013-08-12 10:30,12,153.95,154,153.825,153.85,69
20130801|2013-08-12 11:00,12,153.825,153.825,152.6,153.625,306
20130801|2013-08-12 11:30,12,153.6,153.725,153.6,153.6,23
20130801|2013-08-12 12:00,12,153.6,153.6,153.525,153.6,20
20130801|2013-08-12 12:30,12,153.625,153.7,153.3,153.3,85
20130801|2013-08-12 13:00,12,153.3,153.45,153.25,153.45,42
20130801|2013-08-12 13:30,12,153.35,153.35,153.35,153.35,1
20130801|2013-08-12 14:00,12,153.325,153.325,153.325,153.325,1
20130801|2013-08-12 15:30,12,153.4,153.4,153.325,153.325,2
20130801|2013-08-12 19:00,13,153.625,154.05,153.625,153.95,36
20130801|2013-08-12 19:30,13,154.05,154.15,154.05,154.05,12
20130801|2013-08-12 21:00,13,153.95,153.95,153.95,153.95,1
20130801|2013-08-12 21:30,13,153.95,153.95,153.95,153.95,1
20130801|2013-08-12 22:00,13,154.1,154.1,154.1,154.1,1
20130801|2013-08-12 22:30,13,153.975,153.975,153.975,153.975,4
20130801|2013-08-13 03:30,13,153.85,154,153.85,154,4
20130801|2013-08-13 04:00,13,154.05,154.075,154.05,154.075,2
20130801|2013-08-13 05:00,13,154.1,154.1,154.1,154.1,1
20130801|2013-08-13 06:00,13,154.1,154.15,154.1,154.15,5
20130801|2013-08-13 06:30,13,154.125,154.125,154.125,154.125,2
20130801|2013-08-13 07:00,13,154,154,153.8,153.8,9
20130801|2013-08-13 07:30,13,153.95,153.975,153.95,153.975,3
20130801|2013-08-13 08:00,13,153.9,153.925,153.9,153.925,8
20130801|2013-08-13 08:30,13,153.675,153.8,153.55,153.8,17
20130801|2013-08-13 09:00,13,153.675,153.675,153.275,153.3,75
20130801|2013-08-13 09:30,13,153.3,153.65,153.3,153.6,48
20130801|2013-08-13 10:00,13,153.65,153.7,153.55,153.6,38
20130801|2013-08-13 10:30,13,153.65,153.675,153.625,153.65,51
20130801|2013-08-13 11:00,13,153.65,153.65,153.3,153.375,50
20130801|2013-08-13 11:30,13,153.45,153.475,153.4,153.425,38
20130801|2013-08-13 12:00,13,153.425,153.75,153.4,153.675,115
20130801|2013-08-13 12:30,13,153.7,153.825,153.65,153.7,75
20130801|2013-08-13 13:00,13,153.625,153.725,153.575,153.6,32
20130801|2013-08-13 13:30,13,153.65,153.725,153.6,153.6,14
20130801|2013-08-13 14:00,13,153.725,153.725,153.725,153.725,9
20130801|2013-08-13 14:30,13,153.725,153.75,153.65,153.65,10
20130801|2013-08-13 15:00,13,153.65,153.65,153.65,153.65,1
20130801|2013-08-13 15:30,13,153.7,153.9,153.7,153.75,14
20130801|2013-08-13 17:00,14,153.75,153.75,153.75,153.75,2
20130801|2013-08-13 17:30,14,153.95,154.1,153.95,154.1,16
20130801|2013-08-13 18:00,14,154.1,154.1,154.1,154.1,1
20130801|2013-08-13 18:30,14,154,154,154,154,2
20130801|2013-08-13 19:00,14,154,154.1,153.7,153.7,19
20130801|2013-08-13 19:30,14,153.675,153.675,153.675,153.675,2
20130801|2013-08-13 20:30,14,153.65,153.65,153.65,153.65,3
20130801|2013-08-13 22:00,14,153.65,153.65,153.65,153.65,2
20130801|2013-08-13 23:30,14,153.7,153.7,153.7,153.7,1
20130801|2013-08-14 00:00,14,153.65,153.65,153.65,153.65,1
20130801|2013-08-14 03:00,14,153.75,153.75,153.75,153.75,2
20130801|2013-08-14 03:30,14,153.875,153.875,153.875,153.875,2
20130801|2013-08-14 05:00,14,153.8,153.8,153.8,153.8,1
20130801|2013-08-14 07:00,14,153.625,153.625,153.625,153.625,17
20130801|2013-08-14 07:30,14,153.625,153.825,153.625,153.625,9
20130801|2013-08-14 08:00,14,153.925,153.925,153.75,153.75,4
20130801|2013-08-14 08:30,14,153.9,154,153.85,154,26
20130801|2013-08-14 09:00,14,153.9,153.95,153.65,153.65,92
20130801|2013-08-14 09:30,14,153.75,153.825,153.225,153.475,81
20130801|2013-08-14 10:00,14,153.55,153.65,153.35,153.35,102
20130801|2013-08-14 10:30,14,153.375,153.45,153.275,153.45,51
20130801|2013-08-14 11:00,14,153.4,153.725,153.325,153.725,35
20130801|2013-08-14 11:30,14,153.75,153.75,153.575,153.675,46
20130801|2013-08-14 12:00,14,153.675,153.7,153.575,153.65,18
20130801|2013-08-14 12:30,14,153.575,153.65,153.475,153.525,34
20130801|2013-08-14 13:00,14,153.525,153.625,153.525,153.525,7
20130801|2013-08-14 13:30,14,153.6,153.6,153.6,153.6,1
20130801|2013-08-14 14:30,14,153.55,153.65,153.55,153.65,2
20130801|2013-08-14 15:30,14,153.675,153.725,153.675,153.725,10
20130801|2013-08-14 17:30,15,153.825,154,153.825,154,16
20130801|2013-08-14 18:30,15,154,154,153.975,154,6
20130801|2013-08-14 19:00,15,153.925,153.925,153.925,153.925,1
20130801|2013-08-14 19:30,15,154,154,154,154,1
20130801|2013-08-14 21:30,15,153.875,153.875,153.875,153.875,2
20130801|2013-08-14 22:00,15,153.875,153.875,153.85,153.85,2
20130801|2013-08-14 22:30,15,153.825,153.825,153.825,153.825,1
20130801|2013-08-15 04:00,15,153.825,153.825,153.8,153.8,2
20130801|2013-08-15 05:00,15,153.8,153.8,153.8,153.8,2
20130801|2013-08-15 05:30,15,153.85,153.85,153.85,153.85,1
20130801|2013-08-15 06:00,15,153.85,153.85,153.85,153.85,5
20130801|2013-08-15 06:30,15,153.85,153.85,153.85,153.85,2
20130801|2013-08-15 07:00,15,153.85,153.9,153.8,153.85,10
20130801|2013-08-15 07:30,15,153.85,153.85,153.775,153.775,16
20130801|2013-08-15 08:00,15,153.675,153.725,153.65,153.65,4
20130801|2013-08-15 08:30,15,153.6,153.6,153.425,153.475,25
20130801|2013-08-15 09:00,15,153.55,153.6,153.4,153.6,43
20130801|2013-08-15 09:30,15,153.625,153.625,153.225,153.275,100
20130801|2013-08-15 10:00,15,153.225,153.625,153.2,153.625,40
20130801|2013-08-15 10:30,15,153.475,153.475,153.35,153.375,24
20130801|2013-08-15 11:00,15,153.45,153.5,153.425,153.425,44
20130801|2013-08-15 11:30,15,153.425,153.7,153.4,153.65,47
20130801|2013-08-15 12:00,15,153.675,153.7,153.525,153.525,32
20130801|2013-08-15 12:30,15,153.625,154.1,153.625,154.1,250
20130801|2013-08-15 13:00,15,154.1,154.275,154.05,154.2,154
20130801|2013-08-15 13:30,15,154.15,154.15,153.725,153.75,165
20130801|2013-08-15 14:00,15,153.75,153.8,153.575,153.8,28
20130801|2013-08-15 14:30,15,153.85,153.95,153.85,153.95,3
20130801|2013-08-15 15:30,15,153.875,153.875,153.875,153.875,6
20130801|2013-08-15 17:00,16,153.875,153.875,153.875,153.875,1
20130801|2013-08-15 20:00,16,154.075,154.075,154.075,154.075,1
20130801|2013-08-15 21:00,16,154,154.15,154,154.15,3
20130801|2013-08-15 22:30,16,154.075,154.075,154.075,154.075,1
20130801|2013-08-16 00:00,16,154.175,154.175,154.175,154.175,1
20130801|2013-08-16 00:30,16,154.175,154.2,154.175,154.2,2
20130801|2013-08-16 02:00,16,154,154,154,154,1
20130801|2013-08-16 04:30,16,154.25,154.25,154.25,154.25,2
20130801|2013-08-16 07:00,16,154.15,154.15,154.15,154.15,4
20130801|2013-08-16 07:30,16,154.175,154.2,154.175,154.2,2
20130801|2013-08-16 08:00,16,154.175,154.225,154.15,154.2,25
20130801|2013-08-16 08:30,16,154.225,154.375,154.225,154.35,43
20130801|2013-08-16 09:00,16,154.35,154.525,154.25,154.25,100
20130801|2013-08-16 09:30,16,154.25,154.25,153.625,153.85,154
20130801|2013-08-16 10:00,16,153.85,154.025,153.85,154.025,39
20130801|2013-08-16 10:30,16,154.025,154.125,154.025,154.125,5
20130801|2013-08-16 11:00,16,154.1,154.35,154.1,154.35,27
20130801|2013-08-16 11:30,16,154.35,154.625,154.35,154.575,105
20130801|2013-08-16 12:00,16,154.5,154.575,154.45,154.5,12
20130801|2013-08-16 12:30,16,154.45,154.75,154.45,154.7,71
20130801|2013-08-16 13:00,16,154.675,154.7,154.6,154.7,28
20130801|2013-08-16 13:30,16,154.725,154.9,154.625,154.9,42
20130801|2013-08-19 09:00,19,154.775,154.9,154.475,154.7,232
20130801|2013-08-19 09:30,19,154.65,154.875,154.625,154.8,103
20130801|2013-08-19 10:00,19,154.825,155.175,154.575,155.025,202
20130801|2013-08-19 10:30,19,155.025,155.35,155.025,155.3,71
20130801|2013-08-19 11:00,19,155.35,155.35,155.125,155.15,51
20130801|2013-08-19 11:30,19,155.125,155.175,155.075,155.1,30
20130801|2013-08-19 12:00,19,155.175,155.2,155.05,155.075,39
20130801|2013-08-19 12:30,19,155.1,155.1,154.725,154.825,160
20130801|2013-08-19 13:00,19,154.8,154.8,154.65,154.675,109
20130801|2013-08-19 13:30,19,154.6,154.625,154.55,154.55,13
20130801|2013-08-19 14:00,19,154.65,154.65,154.65,154.65,1
20130801|2013-08-19 14:30,19,154.65,154.675,154.6,154.6,6
20130801|2013-08-19 15:00,19,154.7,154.75,154.675,154.75,18
20130801|2013-08-19 15:30,19,154.725,154.75,154.725,154.75,4
20130801|2013-08-19 17:00,20,154.75,154.8,154.7,154.7,9
20130801|2013-08-19 17:30,20,154.7,154.7,154.7,154.7,1
20130801|2013-08-19 18:00,20,154.75,154.75,154.75,154.75,3
20130801|2013-08-19 19:00,20,154.775,154.775,154.75,154.75,2
20130801|2013-08-19 19:30,20,154.775,154.775,154.775,154.775,1
20130801|2013-08-19 20:00,20,154.75,154.8,154.75,154.8,2
20130801|2013-08-19 22:00,20,154.75,154.8,154.7,154.8,11
20130801|2013-08-19 23:30,20,154.725,154.725,154.7,154.7,2
20130801|2013-08-20 02:30,20,154.9,154.9,154.9,154.9,1
20130801|2013-08-20 03:00,20,154.925,154.925,154.925,154.925,1
20130801|2013-08-20 03:30,20,154.7,154.825,154.675,154.825,5
20130801|2013-08-20 06:30,20,154.8,154.8,154.8,154.8,1
20130801|2013-08-20 07:00,20,154.75,155.2,154.75,155.1,40
20130801|2013-08-20 07:30,20,154.95,155.45,154.95,155.45,58
20130801|2013-08-20 08:00,20,155.35,155.55,155.35,155.5,28
20130801|2013-08-20 08:30,20,155.4,155.4,155.25,155.4,61
20130801|2013-08-20 09:00,20,155.4,155.475,155.05,155.15,129
20130801|2013-08-20 09:30,20,155.075,155.225,155,155.1,40
20130801|2013-08-20 10:00,20,155.2,155.225,155,155.175,22
20130801|2013-08-20 10:30,20,155.225,155.275,154.975,155.025,26
20130801|2013-08-20 11:00,20,155.05,155.1,155.05,155.1,23
20130801|2013-08-20 11:30,20,155.1,155.175,155.075,155.1,45
20130801|2013-08-20 12:00,20,155.1,155.1,155.075,155.1,7
20130801|2013-08-20 12:30,20,155.15,155.35,155.15,155.275,60
20130801|2013-08-20 13:00,20,155.35,155.35,155.35,155.35,6
20130801|2013-08-20 13:30,20,155.375,155.375,155.35,155.375,4
20130801|2013-08-20 14:00,20,155.375,155.5,155.375,155.5,25
20130801|2013-08-20 15:00,20,155.5,155.575,155.5,155.575,22
20130801|2013-08-20 15:30,20,155.475,155.5,155.475,155.5,7
20130801|2013-08-20 17:00,21,155.5,155.5,155.5,155.5,4
20130801|2013-08-20 18:30,21,155.6,155.725,155.6,155.725,27
20130801|2013-08-20 19:00,21,155.7,155.725,155.525,155.525,22
20130801|2013-08-20 20:00,21,155.55,155.55,155.525,155.525,6
20130801|2013-08-21 06:30,21,155.475,155.475,155.425,155.425,3
20130801|2013-08-21 07:00,21,155.425,155.425,155.4,155.425,8
20130801|2013-08-21 07:30,21,155.4,155.5,155.4,155.45,13
20130801|2013-08-21 08:00,21,155.425,155.6,155.35,155.5,33
20130801|2013-08-21 08:30,21,155.6,155.675,155.4,155.525,96
20130801|2013-08-21 09:00,21,155.675,155.7,155.575,155.6,126
20130801|2013-08-21 09:30,21,155.65,155.65,155.45,155.55,93
20130801|2013-08-21 10:00,21,155.625,155.65,155.425,155.45,51
20130801|2013-08-21 10:30,21,155.425,155.475,155.25,155.475,83
20130801|2013-08-21 11:00,21,155.475,155.55,155.4,155.45,56
20130801|2013-08-21 11:30,21,155.475,155.525,155.425,155.425,47
20130801|2013-08-21 12:00,21,155.5,155.575,155.4,155.5,48
20130801|2013-08-21 12:30,21,155.475,155.6,155.45,155.475,62
20130801|2013-08-21 13:00,21,155.55,155.65,155.5,155.65,45
20130801|2013-08-21 13:30,21,155.7,155.775,155.65,155.725,13
20130801|2013-08-21 14:00,21,155.725,155.725,155.7,155.725,6
20130801|2013-08-21 14:30,21,155.75,155.775,155.75,155.775,20
20130801|2013-08-21 15:00,21,155.7,155.7,155.7,155.7,5
20130801|2013-08-21 17:00,22,155.7,155.7,155.675,155.675,3
20130801|2013-08-21 18:30,22,155.725,155.725,155.725,155.725,2
20130801|2013-08-21 19:00,22,155.75,155.75,155.75,155.75,2
20130801|2013-08-22 04:30,22,155.7,155.75,155.7,155.75,2
20130801|2013-08-22 05:00,22,155.75,155.75,155.75,155.75,2
20130801|2013-08-22 07:00,22,155.75,155.75,155.7,155.725,7
20130801|2013-08-22 07:30,22,155.725,155.725,155.7,155.7,7
20130801|2013-08-22 08:00,22,155.7,155.725,155.625,155.625,21
20130801|2013-08-22 08:30,22,155.6,155.675,155.55,155.55,39
20130801|2013-08-22 09:00,22,155.525,155.7,155.525,155.675,36
20130801|2013-08-22 09:30,22,155.7,155.7,155.55,155.625,34
20130801|2013-08-22 10:00,22,155.575,155.6,155.475,155.5,46
20130801|2013-08-22 10:30,22,155.575,155.575,155.5,155.5,8
20130801|2013-08-22 11:00,22,155.525,155.575,155.475,155.5,42
20130801|2013-08-22 11:30,22,155.475,155.5,155.425,155.45,47
20130801|2013-08-22 12:00,22,155.45,155.55,155.425,155.525,32
20130801|2013-08-22 12:30,22,155.475,155.55,155.425,155.45,77
20130801|2013-08-22 13:00,22,155.475,155.55,155.3,155.45,98
20130801|2013-08-22 13:30,22,155.45,155.475,155.45,155.45,6
20130801|2013-08-22 14:00,22,155.45,155.45,155.45,155.45,16
20130801|2013-08-22 14:30,22,155.45,155.45,155.425,155.425,4
20130801|2013-08-22 15:00,22,155.4,155.425,155.4,155.425,7
20130801|2013-08-22 15:30,22,155.45,155.45,155.425,155.45,11
20130801|2013-08-22 18:30,23,155.425,155.425,155.425,155.425,3
20130801|2013-08-23 00:30,23,155.425,155.425,155.425,155.425,1
20130801|2013-08-23 03:00,23,155.4,155.4,155.4,155.4,3
20130801|2013-08-23 03:30,23,155.4,155.4,155.4,155.4,1
20130801|2013-08-23 05:30,23,155.425,155.425,155.425,155.425,2
20130801|2013-08-23 07:00,23,155.4,155.4,155.35,155.35,22
20130801|2013-08-23 07:30,23,155.35,155.35,155.3,155.3,6
20130801|2013-08-23 08:00,23,155.3,155.525,155.3,155.5,16
20130801|2013-08-23 08:30,23,155.4,155.45,155.275,155.275,31
20130801|2013-08-23 09:00,23,155.35,155.375,155.125,155.25,88
20130801|2013-08-23 09:30,23,155.225,155.425,155.15,155.275,83
20130801|2013-08-23 10:00,23,155.3,155.475,155.3,155.3,34
20130801|2013-08-23 10:30,23,155.4,155.425,155.3,155.375,21
20130801|2013-08-23 11:00,23,155.35,155.4,155.3,155.325,23
20130801|2013-08-23 11:30,23,155.325,155.35,155.15,155.2,87
20130801|2013-08-23 12:00,23,155.15,155.225,154.95,155.05,171
20130801|2013-08-23 12:30,23,155,155.15,154.9,154.9,89
20130801|2013-08-23 13:00,23,154.9,154.9,154.8,154.875,87
20130801|2013-08-23 13:30,23,154.95,154.95,154.85,154.9,10
20130801|2013-08-26 09:00,26,155.1,155.1,154.8,154.9,124
20130801|2013-08-26 09:30,26,154.85,154.85,154.25,154.4,177
20130801|2013-08-26 10:00,26,154.475,154.7,154.475,154.65,37
20130801|2013-08-26 10:30,26,154.725,154.775,154.375,154.55,121
20130801|2013-08-26 11:00,26,154.65,154.65,154.5,154.55,47
20130801|2013-08-26 11:30,26,154.55,154.6,154.375,154.4,89
20130801|2013-08-26 12:00,26,154.45,154.475,154.35,154.375,51
20130801|2013-08-26 12:30,26,154.45,154.65,154.3,154.35,161
20130801|2013-08-26 13:00,26,154.3,154.375,154.175,154.225,81
20130801|2013-08-26 13:30,26,154.25,154.275,154.25,154.275,5
20130801|2013-08-26 14:00,26,154.375,154.55,154.375,154.55,35
20130801|2013-08-26 14:30,26,154.475,154.5,154.3,154.325,27
20130801|2013-08-26 15:00,26,154.5,154.5,154.5,154.5,1
20130801|2013-08-26 20:30,27,154.325,154.325,154.325,154.325,1
20130801|2013-08-26 21:30,27,154.45,154.45,154.45,154.45,10
20130801|2013-08-26 22:30,27,154.375,154.375,154.375,154.375,1
20130801|2013-08-27 03:00,27,154.375,154.375,154.35,154.35,2
20130801|2013-08-27 04:30,27,154.425,154.425,154.425,154.425,1
20130801|2013-08-27 05:00,27,154.35,154.35,154.35,154.35,1
20130801|2013-08-27 05:30,27,154.425,154.425,154.425,154.425,1
20130801|2013-08-27 06:30,27,154.45,154.5,154.45,154.5,12
20130801|2013-08-27 07:00,27,154.5,154.5,154.5,154.5,1
20130801|2013-08-27 07:30,27,154.5,154.5,154.5,154.5,3
20130801|2013-08-27 08:00,27,154.5,154.5,154.4,154.4,10
20130801|2013-08-27 08:30,27,154.475,154.575,154.45,154.5,29
20130801|2013-08-27 09:00,27,154.5,154.7,154.5,154.7,27
20130801|2013-08-27 09:30,27,154.675,154.675,154.625,154.675,15
20130801|2013-08-27 10:00,27,154.6,154.65,154.575,154.65,26
20130801|2013-08-27 10:30,27,154.575,154.675,154.55,154.675,19
20130801|2013-08-27 11:00,27,154.65,154.675,154.625,154.675,20
20130801|2013-08-27 11:30,27,154.625,154.675,154.625,154.625,22
20130801|2013-08-27 12:00,27,154.675,154.675,154.625,154.675,10
20130801|2013-08-27 12:30,27,154.675,154.7,154.675,154.7,74
20130801|2013-08-27 13:00,27,154.675,154.775,154.675,154.75,29
20130801|2013-08-27 13:30,27,154.675,154.75,154.675,154.75,8
20130801|2013-08-27 14:00,27,154.675,154.725,154.625,154.625,36
20130801|2013-08-27 15:00,27,154.75,154.75,154.75,154.75,4
20130801|2013-08-27 15:30,27,154.625,154.75,154.625,154.75,3
20130801|2013-08-27 20:00,28,154.65,154.65,154.65,154.65,1
20130801|2013-08-27 21:30,28,154.675,154.675,154.675,154.675,1
20130801|2013-08-27 23:00,28,154.675,154.675,154.625,154.625,7
20130801|2013-08-28 04:00,28,154.675,154.7,154.675,154.7,2
20130801|2013-08-28 07:00,28,154.725,154.75,154.725,154.75,4
20130801|2013-08-28 07:30,28,154.75,154.775,154.75,154.775,4
20130801|2013-08-28 08:00,28,154.775,154.775,154.775,154.775,4
20130801|2013-08-28 08:30,28,154.775,154.775,154.65,154.75,39
20130801|2013-08-28 09:00,28,154.725,154.775,154.65,154.65,43
20130801|2013-08-28 09:30,28,154.625,154.7,154.625,154.7,10
20130801|2013-08-28 10:00,28,154.7,154.75,154.7,154.75,38
20130801|2013-08-28 10:30,28,154.75,154.8,154.7,154.725,59
20130801|2013-08-28 11:00,28,154.7,154.8,154.7,154.8,13
20130801|2013-08-28 11:30,28,154.775,154.825,154.775,154.8,33
20130801|2013-08-28 12:00,28,154.775,154.825,154.775,154.775,12
20130801|2013-08-28 12:30,28,154.775,154.775,154.7,154.7,53
20130801|2013-08-28 13:00,28,154.725,154.725,154.7,154.7,22
20130801|2013-08-28 13:30,28,154.7,154.7,154.7,154.7,1
20130801|2013-08-28 14:00,28,154.725,154.8,154.725,154.8,21
20130801|2013-08-28 14:30,28,154.8,154.8,154.775,154.775,10
20130801|2013-08-28 15:00,28,154.825,154.85,154.8,154.8,33
20130801|2013-08-28 15:30,28,154.775,154.775,154.775,154.775,6
20130801|2013-08-28 17:00,29,154.9,154.9,154.9,154.9,6
20130801|2013-08-28 17:30,29,154.85,154.85,154.85,154.85,4
20130801|2013-08-28 19:00,29,154.9,154.9,154.9,154.9,2
20130801|2013-08-28 21:00,29,154.85,154.925,154.85,154.925,6
20130801|2013-08-29 02:30,29,154.85,154.85,154.85,154.85,3
20130801|2013-08-29 06:00,29,154.85,154.85,154.85,154.85,1
20130801|2013-08-29 06:30,29,154.85,154.85,154.85,154.85,1
20130801|2013-08-29 07:30,29,154.85,154.85,154.85,154.85,25
20130801|2013-08-29 08:00,29,154.825,154.85,154.8,154.85,18
20130801|2013-08-29 08:30,29,154.9,154.925,154.825,154.9,36
20130801|2013-08-29 09:00,29,154.875,154.9,154.825,154.825,23
20130801|2013-08-29 09:30,29,154.85,154.9,154.825,154.9,38
20130801|2013-08-29 10:00,29,154.9,155,154.875,154.975,72
20130801|2013-08-29 10:30,29,154.975,155.075,154.975,155.05,68
20130801|2013-08-29 11:00,29,155,155.05,154.975,155.05,19
20130801|2013-08-29 11:30,29,155.025,155.05,154.975,155.025,63
20130901|2012-10-03 01:30,3,158,158,158,158,2
20130901|2012-10-09 12:00,9,158,158,158,158,1
20130901|2012-10-16 09:00,16,156.75,156.75,156.75,156.75,1
20130901|2012-10-16 09:30,16,156.75,156.75,156.75,156.75,1
20130901|2012-10-16 10:00,16,157,157,157,157,2
20130901|2012-10-17 04:30,17,158,158,158,158,2
20130901|2012-10-17 06:00,17,158.05,158.05,158.05,158.05,2
20130901|2012-10-18 12:00,18,158,158,158,158,2
20130901|2012-10-18 12:30,18,158.3,158.3,158.3,158.3,1
20130901|2012-10-30 12:30,30,158,158,158,158,1
20130901|2012-10-31 10:30,31,156.25,156.25,156.25,156.25,5
20130901|2012-11-01 13:00,1,155.625,155.75,155.625,155.75,2
20130901|2012-11-02 09:00,2,156.05,156.05,155.875,155.875,2
20130901|2012-11-02 09:30,2,156.125,156.125,156.125,156.125,1
20130901|2012-11-02 13:00,2,156,156,156,156,1
20130901|2012-11-06 10:00,6,155.4,155.4,155.4,155.4,1
20130901|2012-11-07 09:00,7,154.8,154.8,154.7,154.8,5
20130901|2012-11-07 09:30,7,154.55,154.55,154.55,154.55,1
20130901|2012-11-07 10:00,7,154.8,154.8,154.8,154.8,1
20130901|2012-11-07 10:30,7,154.8,154.8,154.55,154.55,13
20130901|2012-11-07 11:00,7,155.3,155.3,155.3,155.3,1
20130901|2012-11-08 09:30,8,155.025,155.025,155.025,155.025,1
20130901|2012-11-08 10:30,8,155.25,155.25,155.25,155.25,2
20130901|2012-11-08 12:00,8,155.925,155.95,155.925,155.95,8
20130901|2012-11-08 15:00,8,155.75,155.75,155.75,155.75,1
20130901|2012-11-09 06:30,9,155.75,155.85,155.75,155.85,2
20130901|2012-11-09 11:30,9,155.9,156.05,155.9,156.05,7
20130901|2012-11-12 09:30,12,155.725,155.725,155.725,155.725,1
20130901|2012-11-13 10:00,13,155.5,155.5,155.5,155.5,5
20130901|2012-11-13 10:30,13,155.575,155.575,155.55,155.55,2
20130901|2012-11-14 10:00,14,155.575,155.575,155.45,155.45,6
20130901|2012-11-14 11:30,14,155.65,155.65,155.65,155.65,10
20130901|2012-11-14 12:00,14,155.45,155.45,155.45,155.45,1
20130901|2012-11-14 12:30,14,155.45,155.45,155.45,155.45,2
20130901|2012-11-14 13:30,14,155.25,155.25,155.05,155.05,2
20130901|2012-11-15 12:30,15,155.4,155.4,155.4,155.4,1
20130901|2012-11-15 13:30,15,155.4,155.4,155.4,155.4,1
20130901|2012-11-16 08:30,16,155.5,155.5,155.5,155.5,2
20130901|2012-11-16 09:30,16,155.4,155.4,155.4,155.4,1
20130901|2012-11-16 10:00,16,155.4,155.4,155.375,155.375,2
20130901|2012-11-16 10:30,16,155.325,155.325,155.325,155.325,1
20130901|2012-11-16 12:30,16,155.6,155.6,155.6,155.6,4
20130901|2012-11-16 13:00,16,155.6,155.75,155.6,155.75,3
20130901|2012-11-19 09:00,19,155.95,155.95,155.95,155.95,2
20130901|2012-11-19 09:30,19,156,156,156,156,3
20130901|2012-11-19 10:00,19,156,156,156,156,2
20130901|2012-11-19 10:30,19,156,156,156,156,3
20130901|2012-11-19 11:00,19,156,156,155.75,155.75,3
20130901|2012-11-19 11:30,19,155.6,155.6,155.6,155.6,2
20130901|2012-11-20 09:30,20,155.6,155.6,155.6,155.6,1
20130901|2012-11-20 11:00,20,155.825,155.825,155.825,155.825,1
20130901|2012-11-21 09:00,21,155.95,156.475,155.95,156.475,5
20130901|2012-11-21 09:30,21,156.475,156.975,156.475,156.975,3
20130901|2012-11-21 10:00,21,156.6,156.6,156.6,156.6,1
20130901|2012-11-21 11:00,21,156.75,156.8,156.75,156.8,3
20130901|2012-11-23 09:00,23,157,157.075,157,157.075,3
20130901|2012-11-23 10:00,23,157.475,157.525,157.475,157.5,3
20130901|2012-11-23 10:30,23,157.775,157.875,157.775,157.875,3
20130901|2012-11-23 11:00,23,157.75,157.75,157.75,157.75,1
20130901|2012-11-23 11:30,23,157.9,157.925,157.9,157.925,3
20130901|2012-11-23 12:00,23,157.425,157.425,157.425,157.425,1
20130901|2012-11-26 12:00,26,157.125,157.125,157.125,157.125,1
20130901|2012-11-27 11:30,27,157.7,157.7,157.7,157.7,1
20130901|2012-11-27 12:00,27,157.55,157.55,157.45,157.45,3
20130901|2012-11-27 12:30,27,157.45,157.45,157.45,157.45,1
20130901|2012-11-27 15:30,27,156.85,156.85,156.85,156.85,1
20130901|2012-11-28 12:00,28,157.2,157.2,157.2,157.2,1
20130901|2012-11-28 12:30,28,156.85,156.85,156.85,156.85,1
20130901|2012-11-29 09:30,29,157.25,157.25,157.25,157.25,1
20130901|2012-11-30 09:30,30,157.1,157.1,157.1,157.1,1
20130901|2012-11-30 10:00,30,156.9,156.9,156.9,156.9,1
20130901|2012-11-30 10:30,30,156.9,156.9,156.8,156.8,5
20130901|2012-11-30 12:30,30,156.85,156.85,156.8,156.8,2
20130901|2012-12-03 12:30,3,157,157.325,157,157.325,3
20130901|2012-12-03 13:30,3,157.325,157.325,157.325,157.325,1
20130901|2012-12-04 11:00,4,157.05,157.05,157.05,157.05,1
20130901|2012-12-04 13:00,4,157.325,157.325,157.325,157.325,1
20130901|2012-12-05 10:00,5,157.15,157.15,157.15,157.15,5
20130901|2012-12-05 11:00,5,157.675,157.675,157.675,157.675,1
20130901|2012-12-05 12:00,5,157.325,157.325,157.325,157.325,1
20130901|2012-12-06 09:30,6,157.8,157.8,157.65,157.65,6
20130901|2012-12-06 12:00,6,158,158.6,158,158.6,3
20130901|2012-12-07 09:00,7,158.4,158.4,158.4,158.4,1
20130901|2012-12-07 11:00,7,158.5,158.5,158.5,158.5,1
20130901|2012-12-07 11:30,7,158.5,158.5,158.5,158.5,1
20130901|2012-12-07 13:00,7,158.5,158.5,158.5,158.5,1
20130901|2012-12-10 09:00,10,158.9,159.1,158.9,159.1,5
20130901|2012-12-10 09:30,10,159,159,159,159,1
20130901|2012-12-10 12:30,10,159,159,159,159,7
20130901|2012-12-10 13:30,10,158.875,158.875,158.875,158.875,1
20130901|2012-12-11 09:00,11,159,159.2,159,159.1,3
20130901|2012-12-11 09:30,11,159.1,159.5,159.1,159.5,9
20130901|2012-12-11 10:00,11,159.725,160.3,159.7,160.3,11
20130901|2012-12-11 10:30,11,160.1,160.15,160.075,160.075,4
20130901|2012-12-11 11:00,11,160.025,160.025,160,160,4
20130901|2012-12-11 12:00,11,160.45,161,160.45,160.9,16
20130901|2012-12-11 12:30,11,160.85,160.85,160.75,160.75,7
20130901|2012-12-11 13:00,11,160.8,160.8,160.8,160.8,1
20130901|2012-12-11 14:30,11,160.575,160.575,160.425,160.425,6
20130901|2012-12-11 15:30,11,160.5,160.5,160.5,160.5,2
20130901|2012-12-12 07:30,12,160.975,161,160.975,161,4
20130901|2012-12-12 09:00,12,161,161,161,161,2
20130901|2012-12-12 09:30,12,161.575,161.575,161.2,161.3,20
20130901|2012-12-12 10:00,12,161.275,162,161.275,162,8
20130901|2012-12-12 10:30,12,161.4,161.4,161,161,7
20130901|2012-12-12 11:00,12,160.9,160.9,160.75,160.875,8
20130901|2012-12-12 11:30,12,160.9,161,160.75,161,6
20130901|2012-12-12 12:00,12,161,161,161,161,1
20130901|2012-12-12 12:30,12,160.9,160.9,160.75,160.85,10
20130901|2012-12-13 08:30,13,161.075,161.075,161.075,161.075,1
20130901|2012-12-13 09:00,13,161.25,162.25,161.25,162.25,41
20130901|2012-12-13 09:30,13,162.4,162.5,162.15,162.5,21
20130901|2012-12-13 10:00,13,163,163,162.5,162.85,7
20130901|2012-12-13 10:30,13,162.75,162.75,162.675,162.675,3
20130901|2012-12-13 11:30,13,162.475,162.475,162.275,162.275,11
20130901|2012-12-13 12:00,13,162.2,162.2,162,162,3
20130901|2012-12-13 12:30,13,162,162.125,162,162.125,7
20130901|2012-12-14 09:00,14,161.9,161.9,161.9,161.9,2
20130901|2012-12-14 10:30,14,162,162,162,162,4
20130901|2012-12-14 11:00,14,162.125,162.225,162,162.225,5
20130901|2012-12-14 11:30,14,162.1,162.1,162.1,162.1,1
20130901|2012-12-14 12:00,14,162,162,162,162,1
20130901|2012-12-14 12:30,14,162.5,162.5,162.425,162.425,2
20130901|2012-12-14 13:00,14,162.25,162.25,162.25,162.25,1
20130901|2012-12-14 13:30,14,162.25,162.25,162.15,162.15,5
20130901|2012-12-17 09:00,17,162.25,162.5,162.25,162.5,18
20130901|2012-12-17 10:00,17,162.8,162.8,162.8,162.8,1
20130901|2012-12-17 10:30,17,162.6,162.6,162.3,162.3,8
20130901|2012-12-17 11:00,17,162.5,162.5,162.475,162.475,2
20130901|2012-12-17 11:30,17,162.425,162.5,162.425,162.5,4
20130901|2012-12-17 12:00,17,162.55,162.55,162.55,162.55,2
20130901|2012-12-17 12:30,17,163,163.2,162.9,163.2,16
20130901|2012-12-17 13:00,17,163.175,163.175,163.1,163.1,3
20130901|2012-12-17 13:30,17,163.1,163.1,163.075,163.075,2
20130901|2012-12-17 15:00,17,163.025,163.025,163.025,163.025,1
20130901|2012-12-17 22:00,18,163.2,163.2,163.2,163.2,1
20130901|2012-12-18 09:00,18,163.15,163.15,163.15,163.15,1
20130901|2012-12-18 09:30,18,163.2,163.25,163.2,163.25,4
20130901|2012-12-18 10:00,18,163.4,163.4,163.4,163.4,1
20130901|2012-12-18 10:30,18,163,163,163,163,1
20130901|2012-12-18 11:00,18,163.1,163.1,163.1,163.1,1
20130901|2012-12-18 11:30,18,163.025,163.025,163.025,163.025,1
20130901|2012-12-18 12:00,18,162.85,162.85,162.85,162.85,2
20130901|2012-12-18 12:30,18,162.675,162.675,162.15,162.15,2
20130901|2012-12-18 13:00,18,162,162,162,162,1
20130901|2012-12-18 14:00,18,161.8,161.8,161.8,161.8,1
20130901|2012-12-19 08:30,19,162.05,162.05,162.05,162.05,1
20130901|2012-12-19 09:00,19,161.85,161.85,161.85,161.85,10
20130901|2012-12-19 09:30,19,162.4,162.5,162.4,162.5,2
20130901|2012-12-19 10:00,19,162.5,162.5,162.5,162.5,4
20130901|2012-12-19 11:30,19,162.45,162.45,162.45,162.45,1
20130901|2012-12-19 12:30,19,162.8,162.8,162.8,162.8,1
20130901|2012-12-19 13:00,19,163.075,163.1,163,163,6
20130901|2012-12-19 13:30,19,163,163,163,163,3
20130901|2012-12-20 08:30,20,162.5,162.5,162.5,162.5,1
20130901|2012-12-20 09:00,20,162.5,162.5,162.5,162.5,3
20130901|2012-12-20 10:30,20,162.5,162.5,162.2,162.2,3
20130901|2012-12-20 20:00,21,162.2,162.2,162.2,162.2,1
20130901|2012-12-21 08:00,21,161.9,161.9,161.9,161.9,1
20130901|2012-12-21 09:00,21,161.9,161.9,161.5,161.575,10
20130901|2012-12-21 09:30,21,162,162,162,162,5
20130901|2012-12-21 10:00,21,162,162,162,162,10
20130901|2012-12-21 10:30,21,162,162,162,162,1
20130901|2012-12-21 11:30,21,162,162.575,162,162.575,2
20130901|2012-12-21 12:00,21,162,162.025,162,162.025,2
20130901|2012-12-21 12:30,21,162.15,162.15,162.15,162.15,1
20130901|2012-12-21 13:00,21,162.1,162.1,162.1,162.1,1
20130901|2012-12-24 11:30,24,162.35,162.35,162.35,162.35,1
20130901|2012-12-26 11:00,26,163,163,163,163,3
20130901|2012-12-26 13:00,26,163.1,163.1,163.1,163.1,1
20130901|2012-12-27 11:00,27,162.5,162.5,162.4,162.4,2
20130901|2012-12-27 11:30,27,162.35,162.35,162.35,162.35,2
20130901|2012-12-27 12:00,27,162.5,162.5,162.5,162.5,1
20130901|2012-12-28 10:30,28,162.25,162.35,162.25,162.35,3
20130901|2012-12-28 11:30,28,162.35,162.35,162.35,162.35,1
20130901|2012-12-28 12:00,28,162.45,162.45,162.45,162.45,1
20130901|2012-12-28 12:30,28,162.5,163,162.5,163,20
20130901|2012-12-28 13:00,28,163.3,163.3,163.3,163.3,1
20130901|2012-12-28 13:30,28,163.425,163.5,163.425,163.5,14
20130901|2012-12-31 09:00,31,163.3,163.525,163.3,163.525,7
20130901|2012-12-31 10:30,31,163.175,163.175,163.175,163.175,1
20130901|2012-12-31 11:00,31,163.1,163.1,163.1,163.1,1
20130901|2012-12-31 11:30,31,163.175,163.175,163.175,163.175,1
20130901|2012-12-31 13:30,31,161.9,161.9,161.9,161.9,1
20130901|2012-12-31 15:30,31,162.2,162.2,162.2,162.2,1
20130901|2013-01-02 09:00,2,163,163,163,163,4
20130901|2013-01-02 09:30,2,162.75,162.75,162.75,162.75,1
20130901|2013-01-02 10:00,2,162,162,162,162,1
20130901|2013-01-02 13:00,2,162.75,163,162.75,163,3
20130901|2013-01-02 13:30,2,163,163,163,163,4
20130901|2013-01-02 15:00,2,162.95,162.95,162.95,162.95,1
20130901|2013-01-02 19:30,3,163,163,163,163,1
20130901|2013-01-02 20:00,3,163,163,163,163,1
20130901|2013-01-03 09:30,3,163.575,163.575,163.4,163.4,3
20130901|2013-01-03 10:00,3,163.7,163.7,163.7,163.7,1
20130901|2013-01-03 10:30,3,163.75,163.75,163.75,163.75,1
20130901|2013-01-03 11:00,3,163.45,163.75,163.45,163.75,9
20130901|2013-01-03 12:00,3,163.575,163.575,163.575,163.575,1
20130901|2013-01-03 12:30,3,163.25,163.25,163.25,163.25,5
20130901|2013-01-03 13:00,3,163.625,163.625,163.625,163.625,5
20130901|2013-01-03 14:00,3,163.5,163.5,163.5,163.5,1
20130901|2013-01-03 15:30,3,163.65,163.65,163.65,163.65,1
20130901|2013-01-03 23:30,4,163.775,163.775,163.775,163.775,1
20130901|2013-01-04 09:00,4,163.95,164,163.625,163.625,11
20130901|2013-01-04 10:00,4,163.5,163.5,163.5,163.5,1
20130901|2013-01-04 10:30,4,163.6,163.6,163.6,163.6,1
20130901|2013-01-04 11:00,4,163.75,163.75,163.6,163.6,8
20130901|2013-01-04 11:30,4,163.8,163.85,163.8,163.85,2
20130901|2013-01-04 12:00,4,163.9,164,163.675,163.675,32
20130901|2013-01-04 12:30,4,163.825,164.1,163.725,163.725,19
20130901|2013-01-07 09:00,7,163.7,163.7,163.7,163.7,1
20130901|2013-01-07 10:00,7,163.85,163.85,163.85,163.85,2
20130901|2013-01-07 10:30,7,163.675,163.675,163.675,163.675,1
20130901|2013-01-07 11:30,7,163.5,163.8,163.5,163.8,6
20130901|2013-01-07 12:00,7,163.8,163.95,163.675,163.95,5
20130901|2013-01-07 12:30,7,163.95,164.1,163.95,164.1,7
20130901|2013-01-07 13:00,7,164.1,164.1,164.1,164.1,2
20130901|2013-01-07 15:30,7,164.15,164.15,164.15,164.15,5
20130901|2013-01-08 03:00,8,164.25,164.25,164.25,164.25,2
20130901|2013-01-08 08:30,8,164.15,164.15,163.95,163.95,9
20130901|2013-01-08 09:00,8,164,164,163.8,163.8,8
20130901|2013-01-08 09:30,8,163.625,163.625,163.2,163.2,2
20130901|2013-01-08 10:00,8,163.5,163.5,163.325,163.325,2
20130901|2013-01-08 10:30,8,163.3,163.3,163.3,163.3,6
20130901|2013-01-08 11:00,8,163.075,163.075,163.025,163.025,3
20130901|2013-01-08 11:30,8,163,163,162.975,162.975,2
20130901|2013-01-08 12:30,8,163.075,163.1,163.075,163.1,5
20130901|2013-01-08 13:00,8,162.975,162.975,162.975,162.975,1
20130901|2013-01-08 13:30,8,163.1,163.1,163.1,163.1,1
20130901|2013-01-09 05:00,9,163.3,163.3,163.3,163.3,5
20130901|2013-01-09 05:30,9,163.3,163.3,163.3,163.3,1
20130901|2013-01-09 09:00,9,162.675,162.675,162.675,162.675,3
20130901|2013-01-09 09:30,9,163,163,162.65,162.65,3
20130901|2013-01-09 10:00,9,162.625,162.625,162.425,162.45,11
20130901|2013-01-09 10:30,9,162.475,162.475,162.3,162.375,9
20130901|2013-01-09 11:00,9,162.3,162.3,162.175,162.3,4
20130901|2013-01-09 11:30,9,162.45,162.45,162.45,162.45,1
20130901|2013-01-10 09:00,10,162.5,162.5,162.125,162.125,2
20130901|2013-01-10 09:30,10,162.15,162.15,162.15,162.15,2
20130901|2013-01-10 10:00,10,162,162,162,162,4
20130901|2013-01-10 10:30,10,162,162,161.75,161.75,7
20130901|2013-01-10 11:00,10,161.675,161.675,161.675,161.675,1
20130901|2013-01-10 12:00,10,161.675,161.775,161.675,161.775,3
20130901|2013-01-10 12:30,10,161.775,161.775,161.775,161.775,1
20130901|2013-01-10 13:00,10,161.825,161.85,161.825,161.825,7
20130901|2013-01-10 14:30,10,161.625,161.625,161.55,161.55,7
20130901|2013-01-10 15:00,10,161.55,161.55,161.375,161.4,14
20130901|2013-01-10 15:30,10,161.35,161.35,161.35,161.35,1
20130901|2013-01-11 09:00,11,161.4,161.4,161.175,161.175,7
20130901|2013-01-11 09:30,11,161.2,161.2,161.075,161.2,11
20130901|2013-01-11 10:00,11,161.35,161.4,161.2,161.4,11
20130901|2013-01-11 10:30,11,161.4,162.025,161.4,162.025,14
20130901|2013-01-11 11:00,11,161.6,161.6,161.425,161.425,2
20130901|2013-01-11 11:30,11,161.125,161.125,161.125,161.125,2
20130901|2013-01-11 12:00,11,160.925,160.925,160.75,160.75,5
20130901|2013-01-11 12:30,11,160.825,161.225,160.7,160.7,9
20130901|2013-01-11 13:00,11,160.8,160.8,160.8,160.8,2
20130901|2013-01-11 13:30,11,160.975,161,160.975,161,2
20130901|2013-01-14 09:00,14,160.275,160.275,160.125,160.15,9
20130901|2013-01-14 09:30,14,160.5,160.925,160.5,160.9,11
20130901|2013-01-14 10:00,14,161.625,161.95,161.625,161.65,16
20130901|2013-01-14 11:00,14,161.625,161.625,161.625,161.625,1
20130901|2013-01-14 11:30,14,161.5,161.5,161.3,161.45,7
20130901|2013-01-14 12:30,14,161.25,161.25,161.25,161.25,1
20130901|2013-01-15 11:00,15,161.5,161.55,161.175,161.175,5
20130901|2013-01-15 12:00,15,161.525,161.525,161.5,161.525,24
20130901|2013-01-15 12:30,15,161.35,161.35,161.15,161.15,3
20130901|2013-01-15 14:00,15,161.1,161.1,161.1,161.1,1
20130901|2013-01-16 08:30,16,161,161,160.875,160.875,7
20130901|2013-01-16 09:00,16,160.85,160.85,160.85,160.85,10
20130901|2013-01-16 09:30,16,160.75,161.5,160.75,161.375,4
20130901|2013-01-16 10:30,16,161,161,161,161,5
20130901|2013-01-16 11:00,16,160.7,160.7,160.15,160.3,31
20130901|2013-01-16 11:30,16,160.3,160.3,160.3,160.3,10
20130901|2013-01-16 12:00,16,160,160,159.375,159.8,15
20130901|2013-01-16 12:30,16,159.8,159.925,159.8,159.8,41
20130901|2013-01-16 13:00,16,159.825,159.825,159.6,159.6,8
20130901|2013-01-16 14:00,16,159.85,159.85,159.85,159.85,2
20130901|2013-01-16 14:30,16,159.6,159.6,159.6,159.6,1
20130901|2013-01-16 15:30,16,159.65,159.7,159.6,159.675,40
20130901|2013-01-17 08:00,17,159.5,160,159.5,160,10
20130901|2013-01-17 08:30,17,159.875,159.875,159.875,159.875,2
20130901|2013-01-17 09:00,17,160.175,160.275,160.175,160.275,6
20130901|2013-01-17 10:30,17,159.75,160,159.75,159.75,8
20130901|2013-01-17 11:30,17,159.05,159.05,157.75,157.75,6
20130901|2013-01-17 12:00,17,157.05,157.75,157,157.75,8
20130901|2013-01-17 12:30,17,157.65,157.925,157.65,157.925,4
20130901|2013-01-17 14:00,17,159.15,159.15,159.15,159.15,1
20130901|2013-01-17 15:00,17,158.85,158.85,158.85,158.85,2
20130901|2013-01-18 07:00,18,158.1,158.1,158.1,158.1,1
20130901|2013-01-18 08:00,18,157.925,157.975,157.925,157.975,6
20130901|2013-01-18 08:30,18,157.525,157.525,157.25,157.25,2
20130901|2013-01-18 09:00,18,157.35,158.375,157.25,158.375,6
20130901|2013-01-18 09:30,18,157.875,157.875,157.875,157.875,1
20130901|2013-01-18 10:00,18,157.8,157.8,157.8,157.8,1
20130901|2013-01-18 12:30,18,158.125,158.225,158.125,158.225,3
20130901|2013-01-22 09:00,22,158.875,158.875,158.875,158.875,2
20130901|2013-01-22 09:30,22,159.325,159.325,159.325,159.325,4
20130901|2013-01-22 10:00,22,159.275,159.5,159.275,159.5,2
20130901|2013-01-22 11:00,22,159.45,159.45,159.45,159.45,5
20130901|2013-01-22 12:30,22,159.25,159.375,159.25,159.375,3
20130901|2013-01-22 23:30,23,159.1,159.1,159.1,159.1,1
20130901|2013-01-23 00:00,23,159,159,159,159,2
20130901|2013-01-23 00:30,23,159,159,159,159,8
20130901|2013-01-23 09:00,23,159.05,159.05,158.9,158.9,5
20130901|2013-01-23 10:00,23,159,159,159,159,1
20130901|2013-01-23 11:00,23,159.725,159.725,159.725,159.725,2
20130901|2013-01-23 12:00,23,159.95,159.95,159.775,159.8,9
20130901|2013-01-23 12:30,23,159.6,160,159.6,160,18
20130901|2013-01-23 13:00,23,160,160,160,160,2
20130901|2013-01-24 08:00,24,160.15,160.15,160.15,160.15,2
20130901|2013-01-24 09:00,24,160.725,160.875,160.725,160.875,2
20130901|2013-01-24 09:30,24,160.775,161.05,160.75,160.975,12
20130901|2013-01-24 10:30,24,160.9,160.9,160.9,160.9,1
20130901|2013-01-24 11:00,24,160.7,160.7,160.7,160.7,1
20130901|2013-01-24 11:30,24,160.825,160.825,160.725,160.8,16
20130901|2013-01-24 12:00,24,161,161.15,161,161.1,15
20130901|2013-01-24 12:30,24,161.1,161.425,161.1,161.2,18
20130901|2013-01-24 13:00,24,161.15,161.45,161.15,161.45,6
20130901|2013-01-24 13:30,24,161.5,161.5,161.5,161.5,1
20130901|2013-01-24 14:00,24,161.625,161.775,161.625,161.775,3
20130901|2013-01-24 14:30,24,161.8,161.8,161.75,161.75,3
20130901|2013-01-24 20:00,25,161.95,161.95,161.95,161.95,1
20130901|2013-01-25 08:30,25,161.9,162,161.9,162,5
20130901|2013-01-25 09:30,25,161.85,161.85,161.8,161.8,3
20130901|2013-01-25 10:00,25,161.8,161.8,161.525,161.525,2
20130901|2013-01-25 10:30,25,161.425,161.5,161.425,161.5,3
20130901|2013-01-25 11:00,25,161.35,161.35,161.35,161.35,1
20130901|2013-01-25 11:30,25,161.25,161.25,161.25,161.25,1
20130901|2013-01-25 12:00,25,161.125,161.125,161.05,161.05,2
20130901|2013-01-25 12:30,25,161.25,161.45,161.25,161.35,4
20130901|2013-01-25 13:00,25,161.075,161.075,161.075,161.075,1
20130901|2013-01-25 13:30,25,161.2,161.2,161.2,161.2,1
20130901|2013-01-28 09:00,28,162.25,163.15,162.25,162.975,18
20130901|2013-01-28 09:30,28,163.125,163.125,162.7,162.9,16
20130901|2013-01-28 10:00,28,163.2,163.55,162.9,163.55,28
20130901|2013-01-28 10:30,28,163.1,163.1,162.825,162.825,12
20130901|2013-01-28 11:00,28,162.575,162.65,162.55,162.55,4
20130901|2013-01-28 11:30,28,162.525,162.525,162.525,162.525,2
20130901|2013-01-28 12:30,28,162.95,163,162.95,163,3
20130901|2013-01-29 08:00,29,162.275,162.275,162.275,162.275,1
20130901|2013-01-29 09:00,29,162.5,162.6,162.375,162.6,12
20130901|2013-01-29 09:30,29,162.475,162.65,162.475,162.65,3
20130901|2013-01-29 10:00,29,162.45,162.775,162.45,162.7,5
20130901|2013-01-29 10:30,29,162.625,162.625,162.575,162.575,5
20130901|2013-01-29 11:00,29,162.475,162.55,162.4,162.55,4
20130901|2013-01-29 11:30,29,162.4,162.4,162.275,162.275,2
20130901|2013-01-29 12:30,29,162.35,162.35,162.075,162.075,13
20130901|2013-01-29 13:00,29,162.175,162.175,162,162.05,12
20130901|2013-01-29 14:00,29,162,162,162,162,1
20130901|2013-01-29 14:30,29,162,162,162,162,3
20130901|2013-01-29 18:00,30,162,162,162,162,1
20130901|2013-01-30 08:30,30,161.875,161.875,161.85,161.85,3
20130901|2013-01-30 09:00,30,161.925,162.025,161.925,162.025,4
20130901|2013-01-30 09:30,30,161.975,162.25,161.975,162.25,6
20130901|2013-01-30 10:00,30,161.975,161.975,161.975,161.975,1
20130901|2013-01-30 11:00,30,161.875,162,161.825,162,11
20130901|2013-01-30 11:30,30,161.85,161.85,161.8,161.8,6
20130901|2013-01-30 12:00,30,161.7,161.7,161.7,161.7,2
20130901|2013-01-30 12:30,30,161.5,161.75,161.5,161.75,3
20130901|2013-01-30 13:00,30,161.55,161.55,161.55,161.55,1
20130901|2013-01-31 04:00,31,161.575,161.575,161.575,161.575,1
20130901|2013-01-31 05:30,31,161.575,161.575,161.575,161.575,1
20130901|2013-01-31 06:30,31,161.8,161.8,161.8,161.8,1
20130901|2013-01-31 07:00,31,161.725,161.725,161.7,161.7,4
20130901|2013-01-31 07:30,31,161.8,161.8,161.8,161.8,14
20130901|2013-01-31 08:30,31,161.8,161.8,161.8,161.8,3
20130901|2013-01-31 09:00,31,161.8,162.075,161.8,162.075,8
20130901|2013-01-31 09:30,31,162,162,162,162,5
20130901|2013-01-31 10:00,31,162,162,161.9,161.9,3
20130901|2013-01-31 10:30,31,161.725,161.725,161.625,161.625,3
20130901|2013-01-31 11:00,31,161.6,161.65,161.6,161.65,2
20130901|2013-01-31 11:30,31,161.45,161.45,161.45,161.45,2
20130901|2013-01-31 12:00,31,161.5,161.5,161.45,161.45,3
20130901|2013-01-31 12:30,31,161.4,161.4,161.3,161.3,2
20130901|2013-01-31 13:00,31,161.65,161.65,161.575,161.575,4
20130901|2013-01-31 14:00,31,161.6,161.6,161.6,161.6,1
20130901|2013-01-31 14:30,31,161.6,161.6,161.6,161.6,1
20130901|2013-01-31 15:30,31,161.475,161.475,161.475,161.475,1
20130901|2013-02-01 03:30,1,161.625,161.625,161.575,161.575,4
20130901|2013-02-01 09:00,1,161.25,161.25,160.925,161.25,6
20130901|2013-02-01 09:30,1,161.25,161.25,160.825,160.825,3
20130901|2013-02-01 10:00,1,161.275,161.275,161.075,161.075,4
20130901|2013-02-01 10:30,1,161.35,161.35,161.35,161.35,1
20130901|2013-02-01 11:00,1,161.25,161.25,161.25,161.25,3
20130901|2013-02-01 11:30,1,161.175,161.175,161.125,161.125,4
20130901|2013-02-01 12:00,1,161.5,161.55,161.5,161.55,4
20130901|2013-02-01 12:30,1,161.175,161.425,161.175,161.325,22
20130901|2013-02-01 13:00,1,161.25,161.4,161.25,161.4,3
20130901|2013-02-01 13:30,1,161.35,161.35,161.35,161.35,2
20130901|2013-02-04 09:00,4,161.95,161.95,161.95,161.95,2
20130901|2013-02-04 09:30,4,161.725,161.875,161.725,161.875,5
20130901|2013-02-04 10:00,4,161.45,161.45,161.4,161.4,3
20130901|2013-02-04 10:30,4,161.3,161.3,160.875,160.875,4
20130901|2013-02-04 11:30,4,161,161,160.925,161,5
20130901|2013-02-04 12:00,4,161.15,161.15,161.15,161.15,1
20130901|2013-02-04 12:30,4,161.25,161.725,161.25,161.725,14
20130901|2013-02-04 13:00,4,161.725,161.725,161.475,161.475,4
20130901|2013-02-04 19:00,5,161.5,161.5,161.5,161.5,1
20130901|2013-02-04 21:30,5,161.875,161.875,161.875,161.875,1
20130901|2013-02-04 22:30,5,162,162,162,162,4
20130901|2013-02-05 08:30,5,161.95,161.975,161.95,161.975,7
20130901|2013-02-05 09:00,5,162,162,162,162,2
20130901|2013-02-05 09:30,5,162.05,162.05,162,162,12
20130901|2013-02-05 10:00,5,162.125,162.125,162.125,162.125,2
20130901|2013-02-05 11:00,5,162.1,162.125,162.1,162.125,2
20130901|2013-02-05 11:30,5,162.075,162.075,161.975,162,6
20130901|2013-02-05 12:00,5,162.025,162.05,161.8,161.875,7
20130901|2013-02-05 12:30,5,161.55,161.75,161.475,161.725,9
20130901|2013-02-05 13:00,5,161.575,161.575,161.575,161.575,2
20130901|2013-02-06 08:00,6,161.75,161.75,161.75,161.75,1
20130901|2013-02-06 08:30,6,162.075,162.075,162.075,162.075,2
20130901|2013-02-06 09:00,6,162.025,162.025,161.85,161.925,4
20130901|2013-02-06 09:30,6,161.975,161.975,161.325,161.325,5
20130901|2013-02-06 10:00,6,161.25,161.325,161.25,161.325,2
20130901|2013-02-06 10:30,6,160.875,160.875,160.4,160.7,6
20130901|2013-02-06 11:00,6,160.8,160.8,160.625,160.725,5
20130901|2013-02-06 12:30,6,160.775,160.775,160.55,160.725,5
20130901|2013-02-06 13:00,6,160.775,160.85,160.75,160.75,6
20130901|2013-02-06 15:00,6,160.5,160.5,160.5,160.5,10
20130901|2013-02-06 18:00,7,160.45,160.45,160.3,160.3,6
20130901|2013-02-06 19:00,7,160.3,160.3,160.3,160.3,1
20130901|2013-02-06 21:30,7,160.3,160.3,160.3,160.3,1
20130901|2013-02-06 22:00,7,160.25,160.25,160.2,160.2,2
20130901|2013-02-07 02:00,7,160.25,160.25,160.25,160.25,1
20130901|2013-02-07 06:30,7,160.25,160.25,160.2,160.2,2
20130901|2013-02-07 07:00,7,160.375,160.375,160.375,160.375,1
20130901|2013-02-07 08:00,7,160.3,160.3,159.825,159.825,4
20130901|2013-02-07 08:30,7,159.975,159.975,159.725,159.9,7
20130901|2013-02-07 09:00,7,160,160,159.425,159.55,14
20130901|2013-02-07 09:30,7,159.875,160,159.875,159.9,15
20130901|2013-02-07 10:00,7,159.925,160.3,159.925,160,61
20130901|2013-02-07 10:30,7,160.425,160.5,160.425,160.5,4
20130901|2013-02-07 11:00,7,160.275,160.3,160.275,160.3,2
20130901|2013-02-07 11:30,7,160.2,160.2,160.2,160.2,2
20130901|2013-02-07 12:30,7,160.55,160.55,160.2,160.2,10
20130901|2013-02-07 13:00,7,160.225,160.225,160.15,160.15,3
20130901|2013-02-08 07:30,8,160.45,160.45,160.45,160.45,1
20130901|2013-02-08 08:00,8,160.25,160.25,160.25,160.25,2
20130901|2013-02-08 09:00,8,159.65,159.675,159.575,159.575,13
20130901|2013-02-08 09:30,8,159.3,159.4,159.3,159.4,5
20130901|2013-02-08 10:00,8,159.4,159.4,159.325,159.325,3
20130901|2013-02-08 11:00,8,158.8,159,158.675,158.675,6
20130901|2013-02-08 11:30,8,158.45,159.05,158.45,159.05,7
20130901|2013-02-08 12:00,8,158.7,158.7,158.45,158.45,17
20130901|2013-02-08 12:30,8,158.325,158.325,157.9,157.9,14
20130901|2013-02-08 13:00,8,157.975,158.3,157.95,158.3,9
20130901|2013-02-08 13:30,8,158.5,158.5,158.5,158.5,1
20130901|2013-02-11 09:00,11,158.125,158.125,157.25,157.375,30
20130901|2013-02-11 09:30,11,157.375,157.85,157.05,157.85,30
20130901|2013-02-11 10:00,11,157.775,158.5,157.775,158.5,11
20130901|2013-02-11 10:30,11,158.475,158.775,158.475,158.775,4
20130901|2013-02-11 11:00,11,159.15,159.2,158.975,158.975,6
20130901|2013-02-11 12:00,11,158.6,158.6,158.375,158.55,18
20130901|2013-02-11 12:30,11,158.6,158.9,158.55,158.9,10
20130901|2013-02-11 13:00,11,158.8,158.875,158.8,158.875,2
20130901|2013-02-11 15:00,11,158.775,158.775,158.775,158.775,4
20130901|2013-02-12 07:30,12,158.9,158.9,158.9,158.9,1
20130901|2013-02-12 08:30,12,158.4,158.425,158.4,158.425,2
20130901|2013-02-12 09:00,12,158.325,158.325,158,158,9
20130901|2013-02-12 09:30,12,158.225,158.325,157.9,158.2,34
20130901|2013-02-12 10:00,12,158.2,158.2,158,158,14
20130901|2013-02-12 10:30,12,158.425,158.425,157.875,157.875,12
20130901|2013-02-12 11:00,12,157.725,157.725,157.05,157.05,8
20130901|2013-02-12 11:30,12,157.05,157.05,156.5,156.5,10
20130901|2013-02-12 12:00,12,156.85,156.85,156.8,156.8,10
20130901|2013-02-12 12:30,12,157.3,158.35,157.1,158.35,8
20130901|2013-02-12 13:00,12,158.525,158.525,158.425,158.425,8
20130901|2013-02-12 13:30,12,158.35,158.35,158.35,158.35,1
20130901|2013-02-12 15:00,12,158.275,158.275,158.275,158.275,2
20130901|2013-02-12 18:00,13,158,158,158,158,1
20130901|2013-02-12 18:30,13,157.65,157.65,157.65,157.65,1
20130901|2013-02-12 19:00,13,157.275,157.275,157,157,6
20130901|2013-02-12 19:30,13,157,157,156.975,156.975,2
20130901|2013-02-12 20:00,13,156.975,157,156.975,157,2
20130901|2013-02-12 20:30,13,157,157,157,157,7
20130901|2013-02-12 21:00,13,157,157,157,157,1
20130901|2013-02-12 21:30,13,157,157.2,157,157.2,2
20130901|2013-02-13 06:30,13,157.425,157.45,157.425,157.45,4
20130901|2013-02-13 07:00,13,157.275,157.275,157.275,157.275,1
20130901|2013-02-13 08:00,13,156.9,156.9,156.8,156.8,4
20130901|2013-02-13 08:30,13,156.8,156.8,156.675,156.675,3
20130901|2013-02-13 09:00,13,156.675,156.925,156.575,156.925,14
20130901|2013-02-13 09:30,13,157,157.05,156.975,157,7
20130901|2013-02-13 10:00,13,157,157,157,157,4
20130901|2013-02-13 10:30,13,156.65,156.65,156.65,156.65,1
20130901|2013-02-13 11:00,13,156.375,156.375,155.625,155.625,25
20130901|2013-02-13 11:30,13,155.55,155.6,155.55,155.55,23
20130901|2013-02-13 12:00,13,155.975,155.975,155.975,155.975,1
20130901|2013-02-13 12:30,13,156.275,156.275,156,156.125,5
20130901|2013-02-13 13:00,13,155.825,155.9,155.75,155.85,12
20130901|2013-02-13 13:30,13,155.85,155.85,155.85,155.85,3
20130901|2013-02-13 14:00,13,155.75,155.75,155.75,155.75,2
20130901|2013-02-13 15:30,13,155.675,155.8,155.675,155.8,10
20130901|2013-02-13 17:30,14,155.5,155.5,155.5,155.5,2
20130901|2013-02-14 08:00,14,155,155,155,155,7
20130901|2013-02-14 08:30,14,154.775,154.8,154.5,154.5,8
20130901|2013-02-14 09:00,14,154.1,154.7,153.9,154.675,19
20130901|2013-02-14 09:30,14,154.55,154.925,154.475,154.925,21
20130901|2013-02-14 10:00,14,155.325,157.175,155.3,156.55,78
20130901|2013-02-14 10:30,14,156.7,157.05,156.65,156.975,17
20130901|2013-02-14 11:00,14,156.975,156.975,156.7,156.95,9
20130901|2013-02-14 11:30,14,157,157,156.725,156.725,6
20130901|2013-02-14 12:00,14,156.925,157.2,156.925,157.2,6
20130901|2013-02-14 12:30,14,157.25,157.475,157.15,157.475,15
20130901|2013-02-14 13:00,14,157.75,158.1,157.75,158.025,22
20130901|2013-02-14 14:00,14,157.85,157.875,157.85,157.875,10
20130901|2013-02-15 08:30,15,157.475,157.475,156.9,156.9,14
20130901|2013-02-15 09:00,15,157.075,157.25,156.85,156.9,17
20130901|2013-02-15 09:30,15,157.225,158.175,157.225,158.175,21
20130901|2013-02-15 10:00,15,158.175,158.65,158.175,158.55,10
20130901|2013-02-15 10:30,15,158.35,158.35,158.15,158.25,6
20130901|2013-02-15 11:00,15,158.4,158.4,158.4,158.4,2
20130901|2013-02-15 11:30,15,158.2,158.3,158.2,158.3,3
20130901|2013-02-15 12:00,15,158.325,158.325,158,158,2
20130901|2013-02-15 12:30,15,157.975,158.425,157.95,158.425,10
20130901|2013-02-15 13:00,15,158.5,158.65,158.475,158.475,14
20130901|2013-02-15 13:30,15,158.55,158.575,158.55,158.575,3
20130901|2013-02-19 09:00,19,158.8,158.8,157.675,157.8,16
20130901|2013-02-19 09:30,19,157.75,157.975,157.75,157.75,12
20130901|2013-02-19 10:00,19,157.95,157.95,157.65,157.65,3
20130901|2013-02-19 10:30,19,157.65,157.65,157.65,157.65,1
20130901|2013-02-19 11:30,19,158.175,158.175,158.05,158.05,6
20130901|2013-02-19 12:00,19,157.65,157.65,157.45,157.45,11
20130901|2013-02-19 12:30,19,157.625,157.875,157.575,157.875,5
20130901|2013-02-19 15:30,19,157.525,157.525,157.525,157.525,1
20130901|2013-02-20 09:00,20,157.725,157.725,157.25,157.25,5
20130901|2013-02-20 09:30,20,156.9,156.9,156.5,156.5,7
20130901|2013-02-20 10:00,20,156.2,156.2,155.525,155.775,15
20130901|2013-02-20 10:30,20,155.7,155.7,155.15,155.275,15
20130901|2013-02-20 11:00,20,155.15,155.15,154.95,154.95,10
20130901|2013-02-20 12:00,20,155.2,155.2,155.2,155.2,1
20130901|2013-02-20 12:30,20,155.075,155.425,155.075,155.375,7
20130901|2013-02-20 13:00,20,155.275,155.275,155.275,155.275,1
20130901|2013-02-20 13:30,20,155.55,155.575,155.55,155.55,3
20130901|2013-02-20 14:00,20,155.55,155.55,155.55,155.55,4
20130901|2013-02-20 17:00,21,155.625,155.625,155.625,155.625,1
20130901|2013-02-21 07:30,21,155.85,156,155.85,156,3
20130901|2013-02-21 08:00,21,156,156,156,156,4
20130901|2013-02-21 09:00,21,155.3,155.3,154.85,154.85,5
20130901|2013-02-21 09:30,21,155.4,155.775,155.4,155.675,8
20130901|2013-02-21 11:30,21,154.95,155.075,154.95,155.075,3
20130901|2013-02-21 12:00,21,155.175,155.275,155.175,155.275,2
20130901|2013-02-21 13:00,21,155,155.1,154.85,154.85,4
20130901|2013-02-21 13:30,21,154.85,154.85,154.85,154.85,1
20130901|2013-02-22 08:00,22,155,155,155,155,1
20130901|2013-02-22 08:30,22,156,156,155.65,155.65,3
20130901|2013-02-22 09:30,22,156.25,156.325,155.35,155.35,14
20130901|2013-02-22 10:00,22,155.275,155.7,155.225,155.7,7
20130901|2013-02-22 11:00,22,155.75,155.75,155.75,155.75,9
20130901|2013-02-22 11:30,22,155.8,155.85,155.8,155.85,5
20130901|2013-02-22 12:00,22,155.95,155.975,155.85,155.95,22
20130901|2013-02-22 12:30,22,155.975,155.975,155.8,155.925,11
20130901|2013-02-22 13:00,22,156.05,156.05,156.05,156.05,3
20130901|2013-02-25 09:00,25,156.65,157.1,156.65,156.925,13
20130901|2013-02-25 09:30,25,156.925,156.925,156.6,156.6,12
20130901|2013-02-25 10:00,25,156.675,156.675,156.675,156.675,1
20130901|2013-02-25 10:30,25,156.75,156.75,156.7,156.7,3
20130901|2013-02-25 11:00,25,156.15,156.15,155.45,155.45,7
20130901|2013-02-25 11:30,25,155.475,155.8,155.475,155.8,3
20130901|2013-02-25 12:00,25,156.2,156.2,156.15,156.15,3
20130901|2013-02-25 12:30,25,156.15,156.275,156.15,156.275,3
20130901|2013-02-25 13:30,25,155.9,155.9,155.9,155.9,1
20130901|2013-02-25 14:30,25,155.65,155.65,155.65,155.65,1
20130901|2013-02-25 15:00,25,155.3,155.3,155.2,155.2,6
20130901|2013-02-25 17:30,26,155.275,155.275,155.275,155.275,2
20130901|2013-02-25 19:00,26,155.3,155.3,155.3,155.3,2
20130901|2013-02-25 19:30,26,154.95,154.95,154.775,154.775,5
20130901|2013-02-25 20:00,26,155.1,155.1,155.1,155.1,2
20130901|2013-02-25 20:30,26,155.1,155.1,155.1,155.1,2
20130901|2013-02-26 07:00,26,155.1,155.1,155.1,155.1,1
20130901|2013-02-26 07:30,26,155.1,155.15,155.1,155.15,2
20130901|2013-02-26 09:00,26,155.25,155.725,155.25,155.725,11
20130901|2013-02-26 09:30,26,155.6,155.6,155,155.05,21
20130901|2013-02-26 10:00,26,155,155.05,154.3,154.65,20
20130901|2013-02-26 10:30,26,154.525,154.525,154.4,154.4,9
20130901|2013-02-26 11:00,26,154.6,155.4,154.6,155.35,15
20130901|2013-02-26 11:30,26,155.6,155.6,155.375,155.55,4
20130901|2013-02-26 12:00,26,155.675,156.15,155.675,156.15,23
20130901|2013-02-26 12:30,26,156.475,156.725,156.2,156.2,13
20130901|2013-02-26 13:30,26,156.025,156.1,156.025,156.1,2
20130901|2013-02-27 08:00,27,156.225,156.325,156.075,156.075,7
20130901|2013-02-27 08:30,27,156.25,156.65,156.25,156.65,5
20130901|2013-02-27 09:00,27,156.55,156.8,156.55,156.6,10
20130901|2013-02-27 09:30,27,156.1,156.1,156.1,156.1,2
20130901|2013-02-27 10:00,27,156.3,156.3,156.3,156.3,1
20130901|2013-02-27 10:30,27,156.2,156.325,156.2,156.325,9
20130901|2013-02-27 11:30,27,156.45,156.5,156.45,156.5,2
20130901|2013-02-27 12:00,27,156.575,156.625,156.575,156.625,6
20130901|2013-02-27 23:00,28,156.5,156.55,156.5,156.55,2
20130901|2013-02-28 03:00,28,156,156,156,156,2
20130901|2013-02-28 09:30,28,156.3,156.3,156.1,156.1,7
20130901|2013-02-28 10:00,28,156.175,156.45,156.175,156.45,2
20130901|2013-02-28 10:30,28,156.675,156.8,156.675,156.8,17
20130901|2013-02-28 11:00,28,156.875,156.9,156.675,156.675,8
20130901|2013-02-28 11:30,28,156.9,156.9,156.9,156.9,4
20130901|2013-02-28 12:00,28,156.9,157,156.45,156.45,15
20130901|2013-02-28 12:30,28,156.375,156.375,156.375,156.375,2
20130901|2013-03-01 06:30,1,156.95,156.95,156.95,156.95,1
20130901|2013-03-01 07:00,1,156.925,156.925,156.925,156.925,2
20130901|2013-03-01 09:00,1,157.475,157.525,156.575,156.575,10
20130901|2013-03-01 09:30,1,156.85,156.85,156.85,156.85,1
20130901|2013-03-01 10:30,1,156.4,156.45,156.4,156.45,4
20130901|2013-03-01 11:00,1,156.3,156.3,156.3,156.3,1
20130901|2013-03-01 11:30,1,156.2,156.2,156.2,156.2,1
20130901|2013-03-01 12:30,1,155.975,156,155.975,156,2
20130901|2013-03-01 13:00,1,156.15,156.15,156.15,156.15,1
20130901|2013-03-01 13:30,1,156.15,156.15,156.15,156.15,1
20130901|2013-03-04 09:00,4,156.1,156.475,156.1,156.475,5
20130901|2013-03-04 09:30,4,156.275,156.275,156.15,156.25,4
20130901|2013-03-04 10:00,4,155.8,155.8,155.575,155.8,9
20130901|2013-03-04 10:30,4,156.025,156.05,156.025,156.05,6
20130901|2013-03-04 11:00,4,156.2,156.2,156.175,156.175,7
20130901|2013-03-04 11:30,4,156.05,156.05,156.05,156.05,2
20130901|2013-03-04 12:00,4,156.15,156.15,155.9,156.15,8
20130901|2013-03-04 12:30,4,156.125,156.35,156.125,156.3,10
20130901|2013-03-04 13:00,4,156.45,156.45,156.45,156.45,1
20130901|2013-03-04 15:30,4,156.225,156.25,156.225,156.25,2
20130901|2013-03-05 09:00,5,155.975,156,155.975,156,2
20130901|2013-03-05 09:30,5,155.875,155.875,155.875,155.875,1
20130901|2013-03-05 10:00,5,155.675,155.675,155.475,155.475,3
20130901|2013-03-05 10:30,5,155.225,155.225,155.05,155.05,3
20130901|2013-03-05 11:00,5,155.075,155.075,155.075,155.075,1
20130901|2013-03-05 11:30,5,154.975,155,154.975,155,3
20130901|2013-03-05 12:30,5,154.95,154.95,154.95,154.95,1
20130901|2013-03-05 13:00,5,155.075,155.075,155,155.05,3
20130901|2013-03-06 04:30,6,154.3,154.3,154.3,154.3,4
20130901|2013-03-06 07:00,6,154.025,154.025,154.025,154.025,1
20130901|2013-03-06 08:00,6,154.2,154.2,154.2,154.2,4
20130901|2013-03-06 08:30,6,153.5,153.55,153.35,153.55,19
20130901|2013-03-06 09:00,6,153.3,153.325,152.025,152.025,34
20130901|2013-03-06 09:30,6,152.025,153.175,152.025,153.175,13
20130901|2013-03-06 10:00,6,152.7,153.4,152.7,153.4,22
20130901|2013-03-06 10:30,6,153.4,153.75,153.4,153.5,13
20130901|2013-03-06 11:00,6,152.55,152.55,152.45,152.45,2
20130901|2013-03-06 11:30,6,152.875,153.2,152.875,153.05,10
20130901|2013-03-06 13:00,6,153.325,153.375,153.325,153.375,3
20130901|2013-03-06 13:30,6,153.3,153.3,153.3,153.3,2
20130901|2013-03-06 19:00,7,152.9,152.9,152.9,152.9,4
20130901|2013-03-07 05:30,7,152.875,152.875,152.875,152.875,2
20130901|2013-03-07 07:30,7,152.675,152.675,152.675,152.675,1
20130901|2013-03-07 08:00,7,153.225,153.225,152.975,152.975,3
20130901|2013-03-07 09:00,7,153.1,153.85,153.1,153.85,25
20130901|2013-03-07 09:30,7,153.975,153.975,153.3,153.3,4
20130901|2013-03-07 10:00,7,154.05,154.225,154.05,154.1,23
20130901|2013-03-07 10:30,7,154.1,154.325,154.1,154.325,5
20130901|2013-03-07 11:00,7,154.375,154.375,154.375,154.375,1
20130901|2013-03-07 11:30,7,154.275,154.5,154.025,154.025,14
20130901|2013-03-07 12:30,7,154.375,154.375,154.275,154.3,4
20130901|2013-03-07 14:00,7,153.85,153.85,153.85,153.85,1
20130901|2013-03-07 15:30,7,153.6,153.6,153.6,153.6,1
20130901|2013-03-08 07:30,8,153.65,153.65,153.65,153.65,1
20130901|2013-03-08 08:00,8,153.75,153.75,153.75,153.75,1
20130901|2013-03-08 08:30,8,153.65,153.65,153.65,153.65,3
20130901|2013-03-08 09:00,8,153.25,153.325,153.25,153.3,3
20130901|2013-03-08 09:30,8,153.6,153.6,153,153,5
20130901|2013-03-08 10:00,8,152.75,152.75,152.7,152.75,5
20130901|2013-03-08 10:30,8,152.55,152.55,152.55,152.55,1
20130901|2013-03-08 11:00,8,152.4,152.45,152.175,152.325,9
20130901|2013-03-08 11:30,8,152.3,152.4,152.2,152.2,4
20130901|2013-03-08 12:00,8,152.2,152.2,152.1,152.1,3
20130901|2013-03-08 12:30,8,152.325,152.525,152.325,152.525,6
20130901|2013-03-08 13:00,8,152.375,152.45,152.3,152.3,5
20130901|2013-03-11 09:00,11,152.15,152.35,152,152.35,18
20130901|2013-03-11 09:30,11,152.5,152.7,152.5,152.7,6
20130901|2013-03-11 10:00,11,152.925,152.95,152.725,152.725,5
20130901|2013-03-11 10:30,11,152.425,152.55,152.35,152.475,6
20130901|2013-03-11 11:00,11,152.75,152.75,152.75,152.75,2
20130901|2013-03-11 12:00,11,152.15,152.15,152.125,152.125,2
20130901|2013-03-11 12:30,11,152.175,152.225,152.175,152.225,4
20130901|2013-03-11 13:00,11,152.375,152.425,152.3,152.425,6
20130901|2013-03-11 13:30,11,152.275,152.275,152.275,152.275,3
20130901|2013-03-11 15:30,11,152.1,152.1,152.1,152.1,1
20130901|2013-03-12 08:30,12,152.5,152.5,152.5,152.5,5
20130901|2013-03-12 09:00,12,152.95,153.15,152.95,153.15,9
20130901|2013-03-12 09:30,12,153.375,153.375,153.075,153.1,3
20130901|2013-03-12 10:00,12,152.95,153.35,152.825,153.35,16
20130901|2013-03-12 10:30,12,153.1,153.1,153.1,153.1,1
20130901|2013-03-12 11:00,12,153.05,153.05,152.9,152.9,2
20130901|2013-03-12 11:30,12,153.025,153.025,153.025,153.025,1
20130901|2013-03-12 12:30,12,152.825,153.2,152.825,153.2,6
20130901|2013-03-12 13:00,12,153.2,153.375,153.2,153.375,7
20130901|2013-03-12 13:30,12,153.4,153.4,153.4,153.4,4
20130901|2013-03-12 14:30,12,153.425,153.425,153.425,153.425,1
20130901|2013-03-12 15:30,12,153.2,153.2,153.2,153.2,5
20130901|2013-03-13 09:00,13,153.8,154.225,153.8,154.225,34
20130901|2013-03-13 09:30,13,154.175,154.45,154.15,154.175,31
20130901|2013-03-13 10:00,13,154.175,154.175,154.175,154.175,2
20130901|2013-03-13 10:30,13,154.15,154.275,154.05,154.15,33
20130901|2013-03-13 11:30,13,154.1,154.1,154.1,154.1,1
20130901|2013-03-13 12:00,13,153.85,153.85,153.65,153.65,3
20130901|2013-03-13 12:30,13,153.325,153.725,153.225,153.725,12
20130901|2013-03-13 13:00,13,153.775,153.85,153.75,153.775,13
20130901|2013-03-13 13:30,13,153.625,153.625,153.6,153.6,3
20130901|2013-03-14 09:00,14,153.35,153.35,153,153,4
20130901|2013-03-14 09:30,14,153.275,153.3,153,153,9
20130901|2013-03-14 10:00,14,153.05,153.1,152.75,152.8,13
20130901|2013-03-14 10:30,14,152.5,152.85,152.225,152.85,8
20130901|2013-03-14 11:00,14,152.225,152.4,151.95,152.4,11
20130901|2013-03-14 11:30,14,152.5,152.5,152.5,152.5,1
20130901|2013-03-14 12:00,14,152.9,152.925,152.75,152.75,13
20130901|2013-03-14 12:30,14,152.625,152.625,152.375,152.375,6
20130901|2013-03-14 13:30,14,152.325,152.325,152.325,152.325,1
20130901|2013-03-14 15:00,14,152.875,152.925,152.75,152.75,13
20130901|2013-03-14 15:30,14,152.75,152.75,152.75,152.75,1
20130901|2013-03-14 18:00,15,152,152,152,152,2
20130901|2013-03-15 08:00,15,151.8,151.9,151.725,151.9,10
20130901|2013-03-15 08:30,15,151.65,151.8,151.5,151.5,14
20130901|2013-03-15 09:00,15,151.3,151.375,150.85,150.85,15
20130901|2013-03-15 09:30,15,150.8,151.05,150.8,151.05,7
20130901|2013-03-15 10:00,15,150.9,150.925,150.45,150.6,17
20130901|2013-03-15 10:30,15,150.6,150.6,150.3,150.3,13
20130901|2013-03-15 11:00,15,150.5,150.525,150.025,150.025,7
20130901|2013-03-15 11:30,15,150.2,150.275,150.125,150.125,12
20130901|2013-03-15 12:00,15,150.175,150.175,150,150,3
20130901|2013-03-15 12:30,15,150.175,150.175,149.8,149.8,17
20130901|2013-03-15 13:00,15,149.975,150.225,149.975,150.225,12
20130901|2013-03-18 09:00,18,149.65,150.15,149.65,150.15,14
20130901|2013-03-18 09:30,18,150.225,150.25,150.1,150.1,18
20130901|2013-03-18 10:00,18,149.8,149.8,149.4,149.6,10
20130901|2013-03-18 10:30,18,149.6,149.625,149.6,149.625,5
20130901|2013-03-18 11:00,18,149.625,149.65,149.625,149.65,3
20130901|2013-03-18 11:30,18,149.65,149.75,149.45,149.75,14
20130901|2013-03-18 12:00,18,149.975,149.975,149.975,149.975,1
20130901|2013-03-18 12:30,18,150,150.25,150,150.25,8
20130901|2013-03-18 13:00,18,150.225,150.225,149.85,149.9,7
20130901|2013-03-18 13:30,18,150,150,150,150,1
20130901|2013-03-18 14:00,18,149.875,149.875,149.875,149.875,1
20130901|2013-03-18 14:30,18,149.8,149.8,149.8,149.8,2
20130901|2013-03-18 17:00,19,150.225,150.225,150.025,150.175,7
20130901|2013-03-19 08:00,19,149.475,149.475,149.475,149.475,1
20130901|2013-03-19 08:30,19,149.325,149.35,149.2,149.2,15
20130901|2013-03-19 09:00,19,149.25,149.55,149.25,149.375,29
20130901|2013-03-19 09:30,19,149.15,149.25,149.05,149.05,6
20130901|2013-03-19 10:00,19,149,149.175,149,149,4
20130901|2013-03-19 10:30,19,148.925,148.925,148.35,148.4,52
20130901|2013-03-19 11:00,19,148.225,148.3,147.9,147.9,16
20130901|2013-03-19 11:30,19,148.05,148.05,147.55,147.825,14
20130901|2013-03-19 12:00,19,148.05,148.05,148.05,148.05,1
20130901|2013-03-19 12:30,19,148.05,148.925,147.45,148.925,21
20130901|2013-03-19 13:00,19,148.45,148.45,148.225,148.225,3
20130901|2013-03-19 17:30,20,147.95,148,147.925,147.925,4
20130901|2013-03-19 18:00,20,147.975,147.975,147.975,147.975,10
20130901|2013-03-20 05:30,20,147.6,147.65,147.6,147.65,3
20130901|2013-03-20 06:00,20,147.5,147.5,147.5,147.5,3
20130901|2013-03-20 06:30,20,147.525,147.525,147.525,147.525,2
20130901|2013-03-20 07:00,20,147.7,147.725,147.7,147.725,2
20130901|2013-03-20 08:00,20,147.9,147.9,147.9,147.9,1
20130901|2013-03-20 08:30,20,147.45,147.5,147.425,147.5,7
20130901|2013-03-20 09:00,20,147.175,147.5,147.1,147.35,28
20130901|2013-03-20 09:30,20,147.175,147.7,147.175,147.7,28
20130901|2013-03-20 10:00,20,148,148.25,147.9,148.25,8
20130901|2013-03-20 10:30,20,148.5,148.575,148,148,9
20130901|2013-03-20 11:00,20,148.525,148.725,148.525,148.725,5
20130901|2013-03-20 11:30,20,148.675,148.725,148.675,148.725,2
20130901|2013-03-20 12:00,20,148.65,148.65,148.65,148.65,1
20130901|2013-03-20 12:30,20,148.65,149.175,148.65,149.175,8
20130901|2013-03-20 13:00,20,148.775,148.775,148.525,148.525,2
20130901|2013-03-20 15:00,20,148.95,149.2,148.95,149.2,21
20130901|2013-03-20 15:30,20,149.2,149.4,149.2,149.4,26
20130901|2013-03-20 18:30,21,149.25,149.25,149.25,149.25,1
20130901|2013-03-21 08:00,21,149.275,149.3,149.275,149.3,5
20130901|2013-03-21 08:30,21,149.35,149.35,149.15,149.275,7
20130901|2013-03-21 09:00,21,149.1,149.35,149.1,149.275,5
20130901|2013-03-21 09:30,21,149.4,149.85,149.35,149.65,22
20130901|2013-03-21 10:00,21,149.875,151,149.875,150.5,48
20130901|2013-03-21 10:30,21,150.475,150.525,150.25,150.25,18
20130901|2013-03-21 11:00,21,150.3,150.575,150.3,150.575,23
20130901|2013-03-21 11:30,21,150.725,150.725,150.575,150.6,8
20130901|2013-03-21 12:00,21,150.6,150.6,150.375,150.375,7
20130901|2013-03-21 12:30,21,150.275,150.275,150,150,5
20130901|2013-03-21 13:00,21,150.15,150.225,149.9,149.9,21
20130901|2013-03-21 13:30,21,149.95,149.95,149.85,149.85,2
20130901|2013-03-21 14:00,21,149.675,149.725,149.65,149.725,4
20130901|2013-03-21 15:30,21,149.775,149.775,149.775,149.775,1
20130901|2013-03-21 18:00,22,149.725,149.725,149.725,149.725,1
20130901|2013-03-21 18:30,22,149.75,149.75,149.725,149.725,2
20130901|2013-03-21 20:00,22,149.85,149.85,149.85,149.85,1
20130901|2013-03-22 00:00,22,149.875,149.875,149.875,149.875,1
20130901|2013-03-22 06:00,22,149.9,149.975,149.9,149.975,2
20130901|2013-03-22 08:00,22,150.025,150.075,150.025,150.075,2
20130901|2013-03-22 09:00,22,149.95,150.35,149.775,150.325,15
20130901|2013-03-22 09:30,22,149.875,149.875,149.85,149.85,6
20130901|2013-03-22 10:00,22,149.575,149.85,149.575,149.85,2
20130901|2013-03-22 10:30,22,149.975,150.025,149.975,150.025,3
20130901|2013-03-22 11:00,22,150.15,150.5,150.15,150.5,2
20130901|2013-03-22 11:30,22,150.4,150.45,150.4,150.45,5
20130901|2013-03-22 12:30,22,150.05,150.05,149.675,149.85,4
20130901|2013-03-22 13:00,22,149.85,149.975,149.725,149.975,19
20130901|2013-03-22 13:30,22,149.775,149.775,149.775,149.775,1
20130901|2013-03-25 09:00,25,150.55,150.725,150.4,150.5,10
20130901|2013-03-25 09:30,25,150.5,150.5,150.05,150.05,36
20130901|2013-03-25 10:00,25,149.825,149.825,149.55,149.55,9
20130901|2013-03-25 11:00,25,149.75,150.1,149.75,150.1,9
20130901|2013-03-25 11:30,25,150.075,150.075,150.075,150.075,1
20130901|2013-03-25 12:00,25,150.2,150.3,150.2,150.3,4
20130901|2013-03-25 12:30,25,150.2,150.2,150.2,150.2,4
20130901|2013-03-25 13:30,25,149.875,149.875,149.85,149.85,2
20130901|2013-03-25 14:30,25,150.15,150.15,150.15,150.15,1
20130901|2013-03-25 17:00,26,149.7,149.7,149.675,149.675,2
20130901|2013-03-25 18:30,26,149.825,149.85,149.825,149.85,9
20130901|2013-03-26 04:30,26,149.75,149.75,149.75,149.75,1
20130901|2013-03-26 05:30,26,149.775,149.775,149.75,149.75,2
20130901|2013-03-26 06:00,26,149.85,149.85,149.85,149.85,1
20130901|2013-03-26 07:00,26,149.925,150.025,149.925,150.025,16
20130901|2013-03-26 07:30,26,149.9,149.925,149.9,149.925,2
20130901|2013-03-26 09:00,26,150,150,149.825,149.825,5
20130901|2013-03-26 09:30,26,149.75,149.75,149.35,149.35,21
20130901|2013-03-26 10:00,26,149.3,149.375,149.25,149.375,9
20130901|2013-03-26 10:30,26,149.225,149.225,149.2,149.2,3
20130901|2013-03-26 11:00,26,149.5,149.5,149.5,149.5,3
20130901|2013-03-26 11:30,26,149.575,149.575,149.575,149.575,1
20130901|2013-03-26 12:00,26,149.5,149.6,149.5,149.6,4
20130901|2013-03-26 12:30,26,149.675,149.75,149.65,149.65,17
20130901|2013-03-26 13:00,26,149.6,149.65,149.55,149.55,5
20130901|2013-03-26 13:30,26,149.5,149.5,149.5,149.5,1
20130901|2013-03-26 15:00,26,149.55,149.575,149.55,149.575,3
20130901|2013-03-27 04:30,27,149.4,149.4,149.4,149.4,1
20130901|2013-03-27 07:30,27,149.2,149.2,149,149,24
20130901|2013-03-27 08:00,27,149.475,149.525,149.475,149.475,3
20130901|2013-03-27 08:30,27,149.675,149.675,149.675,149.675,1
20130901|2013-03-27 09:00,27,149.575,149.575,149.25,149.375,47
20130901|2013-03-27 09:30,27,149.425,149.45,149.125,149.125,18
20130901|2013-03-27 10:00,27,149.225,150.1,149.1,150.1,50
20130901|2013-03-27 10:30,27,150.075,150.3,150.075,150.2,13
20130901|2013-03-27 11:00,27,150.25,150.675,150.2,150.675,26
20130901|2013-03-27 11:30,27,150.65,150.825,150.575,150.825,6
20130901|2013-03-27 12:00,27,151,151,151,151,3
20130901|2013-03-27 12:30,27,151,151.1,151,151.1,6
20130901|2013-03-27 13:00,27,151.1,151.1,150.925,151,8
20130901|2013-03-27 13:30,27,151,151,150.975,150.975,2
20130901|2013-03-27 14:00,27,151.1,151.1,151.1,151.1,4
20130901|2013-03-27 14:30,27,151.075,151.075,151.075,151.075,1
20130901|2013-03-27 15:30,27,151.225,151.25,151.225,151.25,5
20130901|2013-03-27 18:30,28,151.225,151.375,151.225,151.375,17
20130901|2013-03-28 00:30,28,151.325,151.4,151.325,151.4,2
20130901|2013-03-28 07:30,28,151.15,151.275,151.15,151.275,6
20130901|2013-03-28 08:00,28,151.35,151.375,151.3,151.3,8
20130901|2013-03-28 08:30,28,151.35,151.475,151.35,151.425,14
20130901|2013-03-28 09:00,28,151.4,152.7,151.4,152.7,32
20130901|2013-03-28 09:30,28,152.625,152.625,152.225,152.3,6
20130901|2013-03-28 10:00,28,152.4,153.175,152.4,153.175,44
20130901|2013-03-28 10:30,28,153.125,153.35,153.125,153.325,4
20130901|2013-03-28 11:00,28,153.4,154.15,153.35,154.025,43
20130901|2013-03-28 11:30,28,154.125,154.15,154.125,154.15,12
20130901|2013-03-28 12:30,28,154.15,154.15,154.15,154.15,31
20130901|2013-04-01 09:00,1,154.5,155.775,154.5,155.775,79
20130901|2013-04-01 09:30,1,155.75,155.775,154.975,155,32
20130901|2013-04-01 10:00,1,155.225,155.275,155.1,155.1,5
20130901|2013-04-01 10:30,1,155.1,155.175,155.1,155.175,3
20130901|2013-04-01 11:00,1,155.1,155.425,154.975,155.3,25
20130901|2013-04-01 11:30,1,155.35,155.5,155.35,155.5,13
20130901|2013-04-01 12:00,1,155.5,155.55,155.5,155.55,5
20130901|2013-04-01 12:30,1,155.7,156,155.7,155.95,25
20130901|2013-04-01 13:00,1,156,156.05,155.7,155.7,4
20130901|2013-04-01 13:30,1,155.7,155.7,155.525,155.525,3
20130901|2013-04-01 14:00,1,155.325,155.325,155.3,155.3,5
20130901|2013-04-02 08:00,2,155.5,155.5,155.3,155.3,4
20130901|2013-04-02 08:30,2,155.2,155.275,155.125,155.275,6
20130901|2013-04-02 09:00,2,155.225,155.4,155.125,155.3,74
20130901|2013-04-02 09:30,2,155.2,155.375,155.025,155.025,11
20130901|2013-04-02 10:00,2,154.875,155.325,154.7,154.725,22
20130901|2013-04-02 11:00,2,155,155.25,155,155.125,4
20130901|2013-04-02 11:30,2,155.125,155.275,154.675,154.75,12
20130901|2013-04-02 12:00,2,155.025,155.025,154.6,154.6,18
20130901|2013-04-02 12:30,2,154.625,155.175,154.475,155.175,35
20130901|2013-04-02 13:00,2,155.075,155.075,155.075,155.075,1
20130901|2013-04-02 22:00,3,154.8,154.8,154.8,154.8,1
20130901|2013-04-03 08:30,3,154.525,154.525,154.2,154.2,11
20130901|2013-04-03 09:00,3,154.1,154.45,154.05,154.25,19
20130901|2013-04-03 09:30,3,154.25,154.25,154.25,154.25,1
20130901|2013-04-03 10:00,3,154.45,154.925,154.45,154.825,9
20130901|2013-04-03 10:30,3,154.55,154.7,154.425,154.7,22
20130901|2013-04-03 11:00,3,154.925,155,154.925,155,5
20130901|2013-04-03 11:30,3,155.625,155.625,155.3,155.4,19
20130901|2013-04-03 12:00,3,155.35,155.9,155.35,155.9,24
20130901|2013-04-03 12:30,3,155.525,155.725,154.85,154.975,59
20130901|2013-04-03 13:00,3,155.025,155.3,154.95,155.3,29
20130901|2013-04-03 13:30,3,155.275,155.275,155.025,155.225,13
20130901|2013-04-03 14:30,3,154.975,154.975,154.975,154.975,2
20130901|2013-04-03 15:00,3,154.95,154.95,154.95,154.95,1
20130901|2013-04-04 02:00,4,155.5,155.5,155.5,155.5,6
20130901|2013-04-04 02:30,4,155.5,155.5,155.5,155.5,2
20130901|2013-04-04 03:00,4,155.5,155.5,155.5,155.5,4
20130901|2013-04-04 07:30,4,155.1,155.1,155.1,155.1,2
20130901|2013-04-04 08:00,4,154.925,154.925,154.9,154.9,2
20130901|2013-04-04 09:00,4,155.15,155.3,154.275,154.475,27
20130901|2013-04-04 09:30,4,154.6,154.7,154.6,154.7,7
20130901|2013-04-04 10:00,4,154.375,154.375,154.25,154.25,4
20130901|2013-04-04 10:30,4,154.6,154.775,154.6,154.775,8
20130901|2013-04-04 11:00,4,154.875,154.9,154.6,154.625,10
20130901|2013-04-04 11:30,4,154.575,154.575,154.4,154.4,2
20130901|2013-04-04 12:00,4,154.325,154.325,154.2,154.2,5
20130901|2013-04-04 12:30,4,154.2,154.375,154.175,154.375,8
20130901|2013-04-04 13:00,4,154.425,154.425,154.275,154.275,5
20130901|2013-04-04 13:30,4,154.25,154.25,154.25,154.25,2
20130901|2013-04-04 14:00,4,154.5,154.5,154.5,154.5,1
20130901|2013-04-04 17:30,5,154.025,154.025,154.025,154.025,1
20130901|2013-04-04 19:30,5,154.25,154.25,154.25,154.25,1
20130901|2013-04-04 22:30,5,154.35,154.35,154.35,154.35,3
20130901|2013-04-04 23:00,5,154.35,154.35,154.35,154.35,4
20130901|2013-04-04 23:30,5,154.35,154.35,154.35,154.35,3
20130901|2013-04-05 00:30,5,154.575,154.575,154.475,154.5,8
20130901|2013-04-05 08:00,5,154.05,154.05,154.05,154.05,1
20130901|2013-04-05 08:30,5,153.8,153.8,153.65,153.65,26
20130901|2013-04-05 09:00,5,153.6,153.7,153.375,153.375,9
20130901|2013-04-05 09:30,5,153.5,153.5,153.275,153.275,30
20130901|2013-04-05 10:00,5,153.075,153.35,152.85,153.225,10
20130901|2013-04-05 10:30,5,153.15,153.175,153.15,153.175,5
20130901|2013-04-05 11:00,5,153.125,153.2,153.025,153.025,7
20130901|2013-04-05 11:30,5,152.975,153,152.6,152.6,7
20130901|2013-04-05 12:00,5,152.4,152.6,152.4,152.6,16
20130901|2013-04-05 12:30,5,152.85,152.85,152.525,152.525,7
20130901|2013-04-05 13:00,5,152.75,152.75,152.6,152.6,5
20130901|2013-04-05 13:30,5,152.5,152.575,152.5,152.575,4
20130901|2013-04-08 09:00,8,152.7,153.275,152.7,153.275,15
20130901|2013-04-08 09:30,8,153.475,153.775,153.475,153.5,8
20130901|2013-04-08 10:00,8,153.675,153.725,153.425,153.525,12
20130901|2013-04-08 10:30,8,153.325,153.325,153.25,153.25,13
20130901|2013-04-08 11:00,8,153.1,153.2,152.875,152.875,5
20130901|2013-04-08 11:30,8,153.3,153.3,153.3,153.3,2
20130901|2013-04-08 12:00,8,153.275,153.275,153.25,153.25,3
20130901|2013-04-08 12:30,8,153.1,153.45,153.075,153.45,12
20130901|2013-04-08 13:00,8,153.45,153.45,153.45,153.45,1
20130901|2013-04-08 14:30,8,153.475,153.475,153.475,153.475,1
20130901|2013-04-08 15:00,8,153.425,153.425,153.425,153.425,5
20130901|2013-04-08 18:30,9,153.3,153.3,153.275,153.275,3
20130901|2013-04-09 01:30,9,153.375,153.375,153.375,153.375,1
20130901|2013-04-09 08:00,9,153.65,153.65,153.6,153.6,2
20130901|2013-04-09 08:30,9,153.425,153.425,153.425,153.425,4
20130901|2013-04-09 09:00,9,153.225,153.55,153.225,153.55,14
20130901|2013-04-09 09:30,9,153.325,153.625,153.225,153.4,13
20130901|2013-04-09 10:00,9,153.425,153.525,153.4,153.4,3
20130901|2013-04-09 10:30,9,153.5,153.525,153.425,153.425,8
20130901|2013-04-09 11:00,9,153.6,153.6,153.525,153.525,4
20130901|2013-04-09 11:30,9,153.725,153.725,153.725,153.725,1
20130901|2013-04-09 12:00,9,153.65,153.775,153.65,153.775,6
20130901|2013-04-09 12:30,9,153.7,153.7,153.2,153.25,12
20130901|2013-04-09 13:00,9,153.425,153.425,153.3,153.3,7
20130901|2013-04-09 19:00,10,152.9,152.9,152.9,152.9,1
20130901|2013-04-09 19:30,10,152.8,152.8,152.8,152.8,1
20130901|2013-04-10 08:30,10,152.95,152.975,152.875,152.975,5
20130901|2013-04-10 09:00,10,153.1,153.1,152.575,152.575,8
20130901|2013-04-10 09:30,10,152.35,152.625,152.2,152.3,35
20130901|2013-04-10 10:00,10,152.15,152.725,152.125,152.55,22
20130901|2013-04-10 10:30,10,152.6,152.75,152.6,152.75,5
20130901|2013-04-10 11:00,10,152.525,152.8,152.125,152.475,19
20130901|2013-04-10 12:00,10,152.05,152.125,152.05,152.125,2
20130901|2013-04-10 12:30,10,152.075,152.075,151.1,151.1,46
20130901|2013-04-10 13:00,10,151.225,151.275,151.15,151.15,14
20130901|2013-04-10 13:30,10,151.05,151.05,150.975,151.05,14
20130901|2013-04-10 14:00,10,150.875,150.875,150.875,150.875,1
20130901|2013-04-10 14:30,10,150.775,150.9,150.775,150.9,2
20130901|2013-04-10 15:30,10,150.725,150.725,150.725,150.725,1
20130901|2013-04-10 17:00,11,150.75,150.75,150.5,150.5,3
20130901|2013-04-10 17:30,11,150.475,150.475,150.475,150.475,1
20130901|2013-04-10 18:00,11,150.475,150.475,150.475,150.475,4
20130901|2013-04-10 21:30,11,150.6,150.6,150.475,150.475,2
20130901|2013-04-11 06:30,11,150.475,150.475,150.475,150.475,1
20130901|2013-04-11 08:00,11,151.225,151.275,151.1,151.1,13
20130901|2013-04-11 08:30,11,151.05,151.05,150.95,150.95,3
20130901|2013-04-11 09:00,11,150.725,151.35,150.725,151.35,8
20130901|2013-04-11 09:30,11,151.175,151.175,151,151,2
20130901|2013-04-11 10:00,11,151.025,151.45,151.025,151.45,9
20130901|2013-04-11 10:30,11,151.225,151.225,151.125,151.125,3
20130901|2013-04-11 11:30,11,150.9,151.1,150.9,151.1,8
20130901|2013-04-11 12:00,11,150.875,150.875,150.525,150.65,34
20130901|2013-04-11 12:30,11,150.525,150.8,150.525,150.8,7
20130901|2013-04-11 15:00,11,150.85,150.85,150.85,150.85,3
20130901|2013-04-11 15:30,11,150.75,150.875,150.75,150.85,6
20130901|2013-04-11 17:30,12,150.7,150.7,150.7,150.7,1
20130901|2013-04-12 03:00,12,150.175,150.175,149.925,149.925,3
20130901|2013-04-12 06:00,12,149.975,149.975,149.975,149.975,2
20130901|2013-04-12 08:00,12,150.075,150.175,150.075,150.175,2
20130901|2013-04-12 08:30,12,150.25,150.25,150.15,150.15,2
20130901|2013-04-12 09:00,12,150.15,150.4,149.9,150.375,38
20130901|2013-04-12 09:30,12,150.275,150.325,150.225,150.225,20
20130901|2013-04-12 10:00,12,150.45,150.5,150,150.225,47
20130901|2013-04-12 10:30,12,150.35,150.7,150.2,150.7,39
20130901|2013-04-12 11:00,12,150.225,150.275,150.1,150.1,37
20130901|2013-04-12 11:30,12,150.1,150.1,149.6,149.6,21
20130901|2013-04-12 12:00,12,150.15,150.15,149.85,149.85,22
20130901|2013-04-12 12:30,12,149.7,149.875,149.7,149.85,12
20130901|2013-04-12 13:00,12,149.875,149.9,149.85,149.85,4
20130901|2013-04-12 13:30,12,149.975,150.175,149.975,150.175,6
20130901|2013-04-15 09:00,15,149.5,149.75,148.725,148.725,133
20130901|2013-04-15 09:30,15,148.7,148.7,148.3,148.3,30
20130901|2013-04-15 10:00,15,147.975,148.2,147.95,148,10
20130901|2013-04-15 10:30,15,148,148.5,147.725,147.725,15
20130901|2013-04-15 11:00,15,147.625,147.9,147.6,147.9,8
20130901|2013-04-15 11:30,15,147.775,148.075,147.675,148.075,14
20130901|2013-04-15 12:00,15,148.25,148.3,148.125,148.125,15
20130901|2013-04-15 12:30,15,148,148.35,148,148.275,24
20130901|2013-04-15 13:00,15,148.4,148.4,148.225,148.225,7
20130901|2013-04-15 13:30,15,148.15,148.15,148.15,148.15,1
20130901|2013-04-15 14:30,15,148,148,147.7,147.725,19
20130901|2013-04-15 15:00,15,147.625,147.675,147.6,147.675,8
20130901|2013-04-15 15:30,15,147.525,147.775,147.525,147.775,13
20130901|2013-04-15 17:00,16,147.75,147.75,147.75,147.75,1
20130901|2013-04-15 22:00,16,147.6,147.6,147.6,147.6,3
20130901|2013-04-15 22:30,16,147.575,147.575,147.375,147.375,9
20130901|2013-04-15 23:00,16,147.5,147.5,147.35,147.35,4
20130901|2013-04-15 23:30,16,147.325,147.525,147.325,147.525,7
20130901|2013-04-16 00:00,16,147.375,147.375,147.3,147.3,4
20130901|2013-04-16 00:30,16,147.225,147.325,147.15,147.325,18
20130901|2013-04-16 01:00,16,147.2,147.35,147.2,147.35,5
20130901|2013-04-16 02:00,16,147.55,147.55,147.55,147.55,1
20130901|2013-04-16 02:30,16,147.55,147.55,147.55,147.55,2
20130901|2013-04-16 04:00,16,147.55,147.55,147.55,147.55,1
20130901|2013-04-16 06:00,16,147.55,147.55,147.55,147.55,1
20130901|2013-04-16 06:30,16,147.75,147.85,147.75,147.85,13
20130901|2013-04-16 07:00,16,148,148,148,148,1
20130901|2013-04-16 07:30,16,147.825,147.825,147.675,147.675,14
20130901|2013-04-16 08:00,16,147.675,147.7,147.625,147.675,8
20130901|2013-04-16 08:30,16,147.6,147.7,147.6,147.7,4
20130901|2013-04-16 09:00,16,147.75,147.825,147.35,147.375,25
20130901|2013-04-16 09:30,16,147.375,148.125,147.375,147.9,74
20130901|2013-04-16 10:00,16,148.1,148.5,147.9,148.5,29
20130901|2013-04-16 10:30,16,148.075,148.175,148,148.15,30
20130901|2013-04-16 11:00,16,148.2,148.25,148.15,148.25,12
20130901|2013-04-16 11:30,16,148.225,148.35,148.15,148.15,18
20130901|2013-04-16 12:00,16,148.1,148.1,148.1,148.1,2
20130901|2013-04-16 12:30,16,148.25,148.475,148.25,148.45,41
20130901|2013-04-16 13:00,16,148.4,148.575,148.375,148.55,13
20130901|2013-04-16 13:30,16,148.4,148.45,148.4,148.45,2
20130901|2013-04-16 14:00,16,148.45,148.45,148.4,148.4,25
20130901|2013-04-16 15:00,16,148.325,148.325,148.325,148.325,1
20130901|2013-04-16 23:30,17,148.3,148.3,148.3,148.3,1
20130901|2013-04-17 00:30,17,148.3,148.3,148.3,148.3,1
20130901|2013-04-17 02:00,17,148.3,148.3,148.3,148.3,4
20130901|2013-04-17 02:30,17,148.3,148.3,148.3,148.3,1
20130901|2013-04-17 03:30,17,148.175,148.175,148.175,148.175,2
20130901|2013-04-17 04:00,17,148.225,148.225,148.15,148.15,5
20130901|2013-04-17 07:00,17,148.275,148.275,148.275,148.275,1
20130901|2013-04-17 07:30,17,148.175,148.25,148.15,148.25,7
20130901|2013-04-17 08:30,17,147.95,147.95,147.925,147.95,9
20130901|2013-04-17 09:00,17,148.05,148.1,147.825,147.825,22
20130901|2013-04-17 09:30,17,147.875,148.05,147.825,147.975,36
20130901|2013-04-17 10:00,17,148.025,148.55,148.025,148.4,54
20130901|2013-04-17 10:30,17,148.45,149.2,148.45,148.85,69
20130901|2013-04-17 11:00,17,149.025,149.925,148.85,149.925,50
20130901|2013-04-17 11:30,17,149.65,149.9,149.65,149.875,23
20130901|2013-04-17 12:00,17,149.6,149.625,149.3,149.45,32
20130901|2013-04-17 12:30,17,149.625,149.775,149.6,149.625,33
20130901|2013-04-17 13:00,17,149.6,149.65,149.575,149.65,5
20130901|2013-04-17 13:30,17,149.45,149.6,149.425,149.6,6
20130901|2013-04-17 14:00,17,149.6,149.6,149.475,149.6,7
20130901|2013-04-17 15:00,17,149.5,149.6,149.5,149.6,4
20130901|2013-04-17 15:30,17,149.55,149.55,149.55,149.55,4
20130901|2013-04-17 17:00,18,149.825,149.825,149.825,149.825,1
20130901|2013-04-17 17:30,18,149.5,149.5,149.5,149.5,1
20130901|2013-04-17 18:00,18,149.625,149.625,149.625,149.625,1
20130901|2013-04-17 18:30,18,149.55,149.625,149.55,149.625,2
20130901|2013-04-17 22:30,18,149.45,149.45,149.45,149.45,1
20130901|2013-04-18 00:30,18,149.325,149.325,149.325,149.325,1
20130901|2013-04-18 01:30,18,149.45,149.475,149.45,149.475,4
20130901|2013-04-18 06:30,18,149.325,149.325,149.325,149.325,1
20130901|2013-04-18 07:00,18,149.325,149.475,149.275,149.45,7
20130901|2013-04-18 07:30,18,149.575,149.6,149.575,149.6,4
20130901|2013-04-18 08:00,18,149.7,149.75,149.575,149.575,13
20130901|2013-04-18 08:30,18,149.575,149.575,149.425,149.5,6
20130901|2013-04-18 09:00,18,149.45,149.45,148.825,149.025,34
20130901|2013-04-18 09:30,18,149.275,149.3,149.225,149.225,6
20130901|2013-04-18 10:00,18,149.25,149.45,149.15,149.45,11
20130901|2013-04-18 10:30,18,149.275,149.275,149.025,149.025,4
20130901|2013-04-18 11:00,18,149.025,149.075,148.725,148.825,13
20130901|2013-04-18 11:30,18,149.075,149.1,149.05,149.05,15
20130901|2013-04-18 12:00,18,149,149,148.6,148.7,44
20130901|2013-04-18 12:30,18,148.825,149.175,148.75,149.175,44
20130901|2013-04-18 13:00,18,148.925,149.05,148.925,149.05,4
20130901|2013-04-18 14:00,18,148.95,148.95,148.95,148.95,1
20130901|2013-04-18 14:30,18,148.825,148.825,148.825,148.825,2
20130901|2013-04-18 15:00,18,148.825,149,148.625,148.625,14
20130901|2013-04-18 15:30,18,148.725,148.725,148.525,148.525,6
20130901|2013-04-18 19:00,19,148.55,148.6,148.55,148.6,6
20130901|2013-04-18 19:30,19,148.125,148.125,148.125,148.125,1
20130901|2013-04-18 22:30,19,148.5,148.575,148.5,148.575,22
20130901|2013-04-18 23:30,19,148.275,148.275,148.25,148.25,5
20130901|2013-04-19 04:30,19,148.45,148.5,148.45,148.5,4
20130901|2013-04-19 05:30,19,148.425,148.5,148.425,148.5,4
20130901|2013-04-19 07:00,19,148.525,148.525,148.2,148.2,4
20130901|2013-04-19 08:00,19,148.25,148.4,148.225,148.4,7
20130901|2013-04-19 08:30,19,148.35,148.375,148.125,148.175,24
20130901|2013-04-19 09:00,19,148.025,148.5,147.8,148.5,35
20130901|2013-04-19 09:30,19,148.3,148.3,148.3,148.3,1
20130901|2013-04-19 10:00,19,148.25,148.5,148.25,148.5,14
20130901|2013-04-19 10:30,19,148.3,148.35,148.25,148.35,10
20130901|2013-04-19 11:00,19,148.1,148.1,147.8,147.8,12
20130901|2013-04-19 11:30,19,147.8,148.175,147.8,148.175,14
20130901|2013-04-19 12:00,19,148.025,148.025,147.9,147.925,7
20130901|2013-04-19 12:30,19,148.275,148.5,148.225,148.5,21
20130901|2013-04-19 13:00,19,148.3,148.4,148.275,148.275,28
20130901|2013-04-22 09:00,22,147.125,148.025,147,147.875,130
20130901|2013-04-22 09:30,22,147.775,147.975,147.75,147.95,20
20130901|2013-04-22 10:00,22,148.025,148.3,148.025,148.3,4
20130901|2013-04-22 10:30,22,148.375,148.525,148.3,148.3,16
20130901|2013-04-22 11:00,22,148.275,148.275,148.075,148.175,3
20130901|2013-04-22 11:30,22,148.225,148.25,148.225,148.25,4
20130901|2013-04-22 12:00,22,148.25,148.325,148.175,148.325,12
20130901|2013-04-22 12:30,22,148.8,148.8,148.375,148.375,74
20130901|2013-04-22 13:00,22,148.475,148.475,148.325,148.425,7
20130901|2013-04-22 13:30,22,148.375,148.5,148.375,148.5,4
20130901|2013-04-22 14:00,22,148.4,148.4,148.4,148.4,3
20130901|2013-04-22 14:30,22,148.575,148.7,148.575,148.7,5
20130901|2013-04-23 03:00,23,148.625,148.65,148.625,148.65,2
20130901|2013-04-23 06:30,23,148.7,149.05,148.675,149.05,4
20130901|2013-04-23 07:00,23,149,149.2,149,149.2,3
20130901|2013-04-23 07:30,23,149.2,149.425,149.2,149.425,7
20130901|2013-04-23 08:00,23,149.5,149.725,149.5,149.725,26
20130901|2013-04-23 08:30,23,149.55,149.85,149.55,149.825,15
20130901|2013-04-23 09:00,23,150,150.8,149.9,150.6,74
20130901|2013-04-23 09:30,23,150.6,150.65,150.175,150.55,66
20130901|2013-04-23 10:00,23,150.55,150.55,150.425,150.5,20
20130901|2013-04-23 10:30,23,150.55,150.55,150.475,150.475,2
20130901|2013-04-23 11:00,23,150.625,150.725,150.575,150.675,26
20130901|2013-04-23 11:30,23,150.625,150.625,150.275,150.275,16
20130901|2013-04-23 12:00,23,150.35,150.675,150.075,150.625,32
20130901|2013-04-23 12:30,23,150.775,150.775,150.6,150.6,15
20130901|2013-04-23 13:00,23,150.425,150.6,150.425,150.6,3
20130901|2013-04-23 13:30,23,150.55,150.55,150.55,150.55,1
20130901|2013-04-23 14:30,23,150.5,150.5,150.5,150.5,1
20130901|2013-04-23 15:00,23,150.55,150.55,150.55,150.55,1
20130901|2013-04-23 19:00,24,150.775,150.775,150.775,150.775,1
20130901|2013-04-24 03:30,24,150.975,151,150.975,151,3
20130901|2013-04-24 04:30,24,151.25,151.5,151.25,151.5,16
20130901|2013-04-24 05:00,24,151.8,152.625,151.8,152.625,31
20130901|2013-04-24 05:30,24,152.8,152.825,151.225,151.275,11
20130901|2013-04-24 06:00,24,151.275,151.275,151.2,151.25,5
20130901|2013-04-24 07:00,24,151.25,151.3,151.25,151.3,3
20130901|2013-04-24 07:30,24,151.375,151.6,151.325,151.55,10
20130901|2013-04-24 08:00,24,151.975,152,151.975,152,6
20130901|2013-04-24 08:30,24,152.125,152.575,152,152.35,44
20130901|2013-04-24 09:00,24,152.4,152.775,152.2,152.275,71
20130901|2013-04-24 09:30,24,152.275,152.9,152.25,152.9,36
20130901|2013-04-24 10:00,24,152.875,152.875,152.575,152.575,13
20130901|2013-04-24 10:30,24,152.725,152.725,152.5,152.525,10
20130901|2013-04-24 11:00,24,152.525,152.6,152.525,152.55,4
20130901|2013-04-24 11:30,24,152.675,152.675,152.575,152.575,19
20130901|2013-04-24 12:00,24,152.625,152.625,152.4,152.4,21
20130901|2013-04-24 12:30,24,152.4,152.75,152.4,152.75,26
20130901|2013-04-24 13:00,24,152.75,152.85,152.725,152.85,20
20130901|2013-04-24 14:00,24,152.7,152.7,152.7,152.7,1
20130901|2013-04-24 14:30,24,152.75,152.75,152.75,152.75,6
20130901|2013-04-24 15:30,24,153,153,152.8,152.8,6
20130901|2013-04-25 08:00,25,152.5,152.5,152.5,152.5,3
20130901|2013-04-25 08:30,25,152.5,152.55,152.425,152.45,28
20130901|2013-04-25 09:00,25,152.45,152.725,152.15,152.35,23
20130901|2013-04-25 09:30,25,152.175,152.55,152.175,152.5,13
20130901|2013-04-25 10:00,25,152.475,152.675,152.325,152.525,18
20130901|2013-04-25 10:30,25,152.55,152.575,152.45,152.575,3
20130901|2013-04-25 11:00,25,152.75,153,152.75,152.975,17
20130901|2013-04-25 11:30,25,152.9,153.3,152.9,153.3,17
20130901|2013-04-25 12:00,25,153.375,154.275,153.375,154.05,58
20130901|2013-04-25 12:30,25,153.85,154.1,153.85,154,27
20130901|2013-04-25 13:00,25,153.95,154.075,153.875,153.875,26
20130901|2013-04-25 13:30,25,153.875,153.875,153.875,153.875,1
20130901|2013-04-25 14:00,25,153.725,153.725,153.7,153.7,2
20130901|2013-04-25 15:30,25,153.55,153.55,153.55,153.55,1
20130901|2013-04-25 18:30,26,153.775,153.775,153.775,153.775,1
20130901|2013-04-25 21:00,26,154,154,154,154,1
20130901|2013-04-25 22:00,26,154,154.1,154,154.1,4
20130901|2013-04-26 05:00,26,154.15,154.15,154.15,154.15,1
20130901|2013-04-26 07:00,26,154.25,154.25,154.25,154.25,1
20130901|2013-04-26 08:00,26,153.95,154,153.95,154,2
20130901|2013-04-26 08:30,26,153.9,153.9,153.8,153.8,7
20130901|2013-04-26 09:00,26,153.775,153.775,153.475,153.55,29
20130901|2013-04-26 09:30,26,153.5,153.625,153.45,153.625,25
20130901|2013-04-26 10:00,26,153.65,153.95,153.65,153.95,12
20130901|2013-04-26 10:30,26,153.3,153.35,153.15,153.225,6
20130901|2013-04-26 11:00,26,153.15,153.45,153.15,153.225,13
20130901|2013-04-26 11:30,26,153.375,153.375,153.25,153.25,12
20130901|2013-04-26 12:00,26,153.5,153.525,153.4,153.4,6
20130901|2013-04-26 12:30,26,153.35,153.4,153.05,153.1,22
20130901|2013-04-26 13:00,26,152.925,153.1,152.925,152.975,18
20130901|2013-04-26 13:30,26,153.075,153.125,153.075,153.125,3
20130901|2013-04-29 09:00,29,152.3,152.425,152,152.225,74
20130901|2013-04-29 09:30,29,152.125,152.175,151.75,151.75,29
20130901|2013-04-29 10:00,29,151.7,152.175,151.65,152.05,17
20130901|2013-04-29 10:30,29,152.025,152.025,151.825,151.825,10
20130901|2013-04-29 11:00,29,151.775,151.775,151.65,151.725,27
20130901|2013-04-29 11:30,29,151.65,151.65,151.2,151.325,71
20130901|2013-04-29 12:00,29,151.35,151.65,151.35,151.625,12
20130901|2013-04-29 12:30,29,151.7,151.775,151.7,151.75,10
20130901|2013-04-29 13:00,29,151.625,151.625,151.625,151.625,1
20130901|2013-04-29 13:30,29,151.725,151.725,151.725,151.725,1
20130901|2013-04-30 07:00,30,151.4,151.5,151.325,151.4,20
20130901|2013-04-30 07:30,30,151.475,151.5,151.475,151.5,8
20130901|2013-04-30 08:00,30,151.5,151.5,151.4,151.5,9
20130901|2013-04-30 08:30,30,151.675,152,151.675,152,4
20130901|2013-04-30 09:00,30,151.975,152.075,151.675,151.925,23
20130901|2013-04-30 09:30,30,152.075,152.225,151.5,152.225,57
20130901|2013-04-30 10:00,30,152.15,152.15,151.8,152.075,11
20130901|2013-04-30 10:30,30,152.025,152.225,152.025,152.15,13
20130901|2013-04-30 11:00,30,152.125,152.125,152,152,38
20130901|2013-04-30 11:30,30,151.9,151.9,151.675,151.7,7
20130901|2013-04-30 12:00,30,151.7,151.7,151.475,151.475,18
20130901|2013-04-30 12:30,30,151.625,151.625,150.675,150.675,47
20130901|2013-04-30 13:00,30,150.825,150.825,150.8,150.8,3
20130901|2013-04-30 14:00,30,150.775,150.775,150.75,150.775,11
20130901|2013-04-30 15:00,30,150.65,150.65,150.65,150.65,1
20130901|2013-04-30 15:30,30,150.55,150.55,150.525,150.525,4
20130901|2013-05-01 06:30,1,150.775,150.775,150.775,150.775,2
20130901|2013-05-01 07:00,1,150.825,150.975,150.75,150.975,8
20130901|2013-05-01 07:30,1,151.075,151.075,151,151,3
20130901|2013-05-01 08:00,1,151.1,151.1,150.925,151.075,4
20130901|2013-05-01 08:30,1,151.15,151.2,151,151.15,13
20130901|2013-05-01 09:00,1,151.175,151.175,150.875,151.1,10
20130901|2013-05-01 09:30,1,151,151.2,151,151.1,16
20130901|2013-05-01 10:00,1,151.1,151.175,151.1,151.175,12
20130901|2013-05-01 10:30,1,151.275,151.3,151.15,151.25,39
20130901|2013-05-01 11:00,1,151.325,151.6,151.275,151.35,54
20130901|2013-05-01 11:30,1,151.275,151.5,151.275,151.375,60
20130901|2013-05-01 12:00,1,151.475,151.525,151.45,151.45,16
20130901|2013-05-01 12:30,1,151.275,151.3,150.6,150.7,76
20130901|2013-05-01 13:00,1,150.675,150.9,150.675,150.8,8
20130901|2013-05-01 13:30,1,150.9,150.9,150.9,150.9,2
20130901|2013-05-01 14:30,1,150.8,150.8,150.75,150.75,7
20130901|2013-05-01 15:00,1,150.725,150.725,150.7,150.7,2
20130901|2013-05-01 15:30,1,151,151,151,151,5
20130901|2013-05-01 17:30,2,151.15,151.15,151.15,151.15,1
20130901|2013-05-01 19:00,2,151.225,151.225,151.225,151.225,1
20130901|2013-05-02 05:30,2,151.225,151.225,151.225,151.225,1
20130901|2013-05-02 08:30,2,151.2,151.4,151.2,151.4,6
20130901|2013-05-02 09:00,2,151.45,151.475,151.2,151.35,37
20130901|2013-05-02 09:30,2,151.35,151.35,151.325,151.325,3
20130901|2013-05-02 10:00,2,151.2,151.425,151.125,151.4,20
20130901|2013-05-02 10:30,2,151.425,151.45,151.3,151.45,30
20130901|2013-05-02 11:00,2,151.525,151.75,151.475,151.7,64
20130901|2013-05-02 11:30,2,151.55,151.55,151.45,151.525,10
20130901|2013-05-02 12:00,2,151.5,151.5,151.25,151.25,32
20130901|2013-05-02 12:30,2,151.175,151.35,151.175,151.35,35
20130901|2013-05-02 13:00,2,151.275,151.35,151.275,151.35,2
20130901|2013-05-02 13:30,2,151.25,151.25,151.25,151.25,2
20130901|2013-05-02 17:30,3,151.25,151.25,151.25,151.25,5
20130901|2013-05-03 04:00,3,151.625,151.625,151.625,151.625,2
20130901|2013-05-03 04:30,3,151.625,151.675,151.625,151.675,5
20130901|2013-05-03 06:30,3,151.675,151.675,151.65,151.65,2
20130901|2013-05-03 07:00,3,151.725,151.725,151.725,151.725,1
20130901|2013-05-03 07:30,3,151.5,151.5,151.5,151.5,1
20130901|2013-05-03 08:00,3,151.3,151.3,151.275,151.275,3
20130901|2013-05-03 08:30,3,151.125,151.125,151.125,151.125,1
20130901|2013-05-03 09:00,3,151.4,151.4,150.95,151.125,35
20130901|2013-05-03 09:30,3,151.375,151.4,151.1,151.1,21
20130901|2013-05-03 10:00,3,151.05,151.05,150.8,150.875,9
20130901|2013-05-03 10:30,3,150.675,150.675,149.975,150,48
20130901|2013-05-03 11:00,3,150,150,149.15,149.3,81
20130901|2013-05-03 11:30,3,149.375,150.175,149.375,149.75,78
20130901|2013-05-03 12:00,3,149.575,149.75,149.575,149.675,26
20130901|2013-05-03 12:30,3,149.6,149.6,149.25,149.4,43
20130901|2013-05-03 13:00,3,149.4,149.45,149.2,149.325,22
20130901|2013-05-06 09:00,6,149.75,150.15,149.575,149.575,79
20130901|2013-05-06 09:30,6,149.5,150.3,149.45,150.025,37
20130901|2013-05-06 10:00,6,150.1,150.1,150,150,6
20130901|2013-05-06 10:30,6,150,150.05,150,150.025,9
20130901|2013-05-06 11:00,6,149.85,149.85,149.325,149.325,39
20130901|2013-05-06 11:30,6,149.45,149.45,149.1,149.15,29
20130901|2013-05-06 12:00,6,149.2,149.325,149.075,149.2,27
20130901|2013-05-06 12:30,6,149.05,149.125,148.725,148.95,22
20130901|2013-05-06 13:00,6,149,149,148.625,148.625,5
20130901|2013-05-06 13:30,6,148.675,148.675,148.675,148.675,1
20130901|2013-05-06 14:00,6,148.625,148.625,148.6,148.6,8
20130901|2013-05-06 17:30,7,148.8,148.825,148.8,148.825,2
20130901|2013-05-06 20:30,7,148.625,148.625,148.6,148.6,2
20130901|2013-05-06 22:00,7,148.65,148.65,148.625,148.625,2
20130901|2013-05-06 22:30,7,148.65,148.65,148.625,148.625,2
20130901|2013-05-06 23:30,7,148.625,148.625,148.6,148.6,5
20130901|2013-05-07 00:00,7,148.6,148.6,148.6,148.6,4
20130901|2013-05-07 01:00,7,148.6,148.6,148.6,148.6,4
20130901|2013-05-07 01:30,7,148.625,148.625,148.625,148.625,2
20130901|2013-05-07 05:00,7,148.55,148.55,148.55,148.55,1
20130901|2013-05-07 07:00,7,148.7,148.725,148.7,148.725,3
20130901|2013-05-07 07:30,7,148.725,148.725,148.725,148.725,1
20130901|2013-05-07 08:00,7,148.725,148.725,148.725,148.725,1
20130901|2013-05-07 08:30,7,148.8,148.825,148.8,148.825,3
20130901|2013-05-07 09:00,7,148.6,148.6,148,148.325,120
20130901|2013-05-07 09:30,7,148.225,148.4,147.775,147.925,61
20130901|2013-05-07 10:00,7,147.85,148.1,147.85,148.075,59
20130901|2013-05-07 10:30,7,148.125,148.325,148.1,148.2,62
20130901|2013-05-07 11:00,7,148.25,148.35,148.1,148.35,24
20130901|2013-05-07 11:30,7,148.375,148.375,148.05,148.05,29
20130901|2013-05-07 12:00,7,147.925,147.925,147.8,147.8,21
20130901|2013-05-07 12:30,7,147.875,148.05,147.75,147.975,38
20130901|2013-05-07 13:00,7,147.975,147.975,147.825,147.9,6
20130901|2013-05-07 14:00,7,148.175,148.175,148.175,148.175,2
20130901|2013-05-07 18:30,8,147.975,147.975,147.975,147.975,2
20130901|2013-05-07 19:00,8,148,148,148,148,4
20130901|2013-05-07 20:00,8,148,148,148,148,1
20130901|2013-05-07 21:30,8,147.825,147.825,147.825,147.825,1
20130901|2013-05-07 23:00,8,147.85,147.85,147.85,147.85,1
20130901|2013-05-07 23:30,8,147.775,147.775,147.75,147.75,3
20130901|2013-05-08 00:30,8,147.775,147.8,147.675,147.8,8
20130901|2013-05-08 01:00,8,147.675,147.675,147.675,147.675,1
20130901|2013-05-08 02:00,8,147.675,147.675,147.675,147.675,1
20130901|2013-05-08 03:00,8,147.7,147.725,147.7,147.725,5
20130901|2013-05-08 04:00,8,147.55,147.55,147.55,147.55,1
20130901|2013-05-08 04:30,8,147.55,147.55,147.55,147.55,4
20130901|2013-05-08 05:30,8,147.525,147.525,147.525,147.525,1
20130901|2013-05-08 06:30,8,147.975,147.975,147.975,147.975,1
20130901|2013-05-08 07:00,8,148,148,148,148,2
20130901|2013-05-08 07:30,8,147.9,147.9,147.9,147.9,1
20130901|2013-05-08 08:00,8,147.75,147.75,147.75,147.75,6
20130901|2013-05-08 08:30,8,148,148.4,148,148.375,45
20130901|2013-05-08 09:00,8,148.375,148.475,147.25,147.525,95
20130901|2013-05-08 09:30,8,147.55,147.55,146.95,147.1,52
20130901|2013-05-08 10:00,8,147.175,147.175,146.85,147.075,50
20130901|2013-05-08 10:30,8,147.225,147.275,146.95,146.95,18
20130901|2013-05-08 11:00,8,146.925,147.375,146.925,147.175,44
20130901|2013-05-08 11:30,8,147.1,147.275,147.1,147.2,19
20130901|2013-05-08 12:00,8,147.175,147.4,146.9,146.975,28
20130901|2013-05-08 12:30,8,147.075,147.075,146.75,147.025,28
20130901|2013-05-08 13:00,8,146.875,147.025,146.8,146.85,12
20130901|2013-05-08 13:30,8,146.75,146.85,146.75,146.85,6
20130901|2013-05-08 14:00,8,146.85,146.85,146.8,146.8,9
20130901|2013-05-08 14:30,8,146.8,146.85,146.8,146.85,8
20130901|2013-05-08 15:00,8,146.8,146.8,146.8,146.8,6
20130901|2013-05-08 17:00,9,147.25,147.25,147.25,147.25,4
20130901|2013-05-08 21:30,9,147,147,146.975,146.975,2
20130901|2013-05-08 22:30,9,147.05,147.05,146.975,146.975,14
20130901|2013-05-09 04:00,9,147.1,147.125,147.1,147.125,2
20130901|2013-05-09 04:30,9,147.05,147.05,146.925,146.925,2
20130901|2013-05-09 05:00,9,147.025,147.1,147.025,147.1,6
20130901|2013-05-09 05:30,9,147.125,147.175,147.025,147.175,7
20130901|2013-05-09 06:00,9,147.125,147.2,147.125,147.2,2
20130901|2013-05-09 06:30,9,147.25,147.3,147.25,147.3,3
20130901|2013-05-09 07:00,9,147.275,147.3,147.275,147.3,4
20130901|2013-05-09 07:30,9,147.375,147.4,147.3,147.3,4
20130901|2013-05-09 08:00,9,147.375,147.45,147.35,147.45,36
20130901|2013-05-09 08:30,9,147.35,147.35,147.15,147.15,14
20130901|2013-05-09 09:00,9,147.15,147.15,146.85,146.9,55
20130901|2013-05-09 09:30,9,146.95,147.25,146.95,147.1,24
20130901|2013-05-09 10:00,9,147.075,147.275,147.075,147.275,17
20130901|2013-05-09 10:30,9,147.25,147.475,147.225,147.375,25
20130901|2013-05-09 11:00,9,147.4,148,147.35,147.875,156
20130901|2013-05-09 11:30,9,147.8,148.075,147.7,147.85,97
20130901|2013-05-09 12:00,9,147.95,148,147.825,147.875,36
20130901|2013-05-09 12:30,9,147.65,147.975,147.6,147.975,16
20130901|2013-05-09 13:00,9,147.85,147.9,147.825,147.825,4
20130901|2013-05-09 13:30,9,147.7,147.7,147.675,147.675,4
20130901|2013-05-09 14:00,9,147.7,147.7,147.65,147.675,4
20130901|2013-05-09 14:30,9,147.65,147.875,147.65,147.875,14
20130901|2013-05-09 15:00,9,147.85,147.875,147.675,147.8,13
20130901|2013-05-09 17:00,10,147.9,147.9,147.9,147.9,1
20130901|2013-05-09 18:00,10,147.675,147.675,147.675,147.675,1
20130901|2013-05-09 18:30,10,147.725,147.725,147.675,147.675,2
20130901|2013-05-09 19:30,10,147.75,147.75,147.75,147.75,1
20130901|2013-05-10 01:30,10,147.575,147.575,147.575,147.575,1
20130901|2013-05-10 05:30,10,147.7,147.7,147.7,147.7,1
20130901|2013-05-10 06:30,10,147.725,147.725,147.725,147.725,1
20130901|2013-05-10 07:30,10,147.575,147.575,147.525,147.525,2
20130901|2013-05-10 08:30,10,147.875,148.05,147.875,148.05,6
20130901|2013-05-10 09:00,10,147.8,148.375,147.8,148.2,39
20130901|2013-05-10 09:30,10,148.275,148.3,148.05,148.25,13
20130901|2013-05-10 10:00,10,148.2,148.2,147.9,147.9,32
20130901|2013-05-10 10:30,10,147.85,147.9,147.85,147.9,8
20130901|2013-05-10 11:00,10,147.975,148.55,147.95,148.45,99
20130901|2013-05-10 11:30,10,148.35,148.75,148.325,148.6,32
20130901|2013-05-10 12:00,10,148.675,148.675,148.45,148.55,30
20130901|2013-05-10 12:30,10,148.55,148.925,148.525,148.85,24
20130901|2013-05-10 13:00,10,148.825,148.975,148.825,148.975,16
20130901|2013-05-10 13:30,10,148.9,149.125,148.9,149.125,28
20130901|2013-05-13 09:00,13,149,149.9,149,149.65,68
20130901|2013-05-13 09:30,13,149.55,149.6,149.275,149.275,55
20130901|2013-05-13 10:00,13,149.275,149.35,149.1,149.225,80
20130901|2013-05-13 10:30,13,149.275,149.4,149.225,149.225,15
20130901|2013-05-13 11:00,13,149.25,149.35,149,149.15,44
20130901|2013-05-13 11:30,13,149.2,149.3,148.8,148.875,28
20130901|2013-05-13 12:00,13,148.9,148.9,148.45,148.45,46
20130901|2013-05-13 12:30,13,148.575,148.6,148.075,148.25,36
20130901|2013-05-13 13:00,13,148.325,148.375,148.275,148.275,11
20130901|2013-05-13 13:30,13,148.325,148.375,148.325,148.375,3
20130901|2013-05-13 14:30,13,148.275,148.275,148.25,148.25,3
20130901|2013-05-13 15:00,13,148.3,148.3,148.3,148.3,1
20130901|2013-05-13 17:00,14,148.275,148.275,148.275,148.275,2
20130901|2013-05-13 17:30,14,148.275,148.275,148.275,148.275,1
20130901|2013-05-13 20:00,14,148.5,148.5,148.5,148.5,1
20130901|2013-05-14 03:00,14,148.5,148.5,148.45,148.45,9
20130901|2013-05-14 04:00,14,148.475,148.475,148.475,148.475,2
20130901|2013-05-14 06:30,14,148.475,148.475,148.475,148.475,2
20130901|2013-05-14 07:00,14,148.375,148.375,148.375,148.375,1
20130901|2013-05-14 07:30,14,148.45,148.475,148.45,148.475,4
20130901|2013-05-14 08:00,14,148.475,148.525,148.475,148.525,5
20130901|2013-05-14 08:30,14,148.65,148.85,148.65,148.8,14
20130901|2013-05-14 09:00,14,148.7,148.75,148.625,148.75,15
20130901|2013-05-14 09:30,14,148.6,148.6,148.4,148.5,50
20130901|2013-05-14 10:00,14,148.6,148.775,148.525,148.525,8
20130901|2013-05-14 10:30,14,148.4,148.4,148.2,148.225,21
20130901|2013-05-14 11:00,14,148.175,148.225,147.875,147.925,39
20130901|2013-05-14 11:30,14,147.95,148.425,147.95,148.325,31
20130901|2013-05-14 12:00,14,148.35,148.35,148.2,148.35,16
20130901|2013-05-14 12:30,14,148.2,148.475,148.125,148.425,27
20130901|2013-05-14 13:30,14,148.35,148.35,148.35,148.35,1
20130901|2013-05-14 15:00,14,148.35,148.35,148.35,148.35,5
20130901|2013-05-14 17:30,15,148.35,148.35,148.35,148.35,5
20130901|2013-05-14 18:00,15,148.325,148.325,148.275,148.275,3
20130901|2013-05-14 19:00,15,148.275,148.275,148.275,148.275,2
20130901|2013-05-15 02:00,15,148.35,148.35,148.35,148.35,1
20130901|2013-05-15 07:00,15,148.2,148.35,148.15,148.2,6
20130901|2013-05-15 08:30,15,148.35,148.35,148.35,148.35,1
20130901|2013-05-15 09:00,15,148.225,148.225,147.75,148,39
20130901|2013-05-15 09:30,15,148,148.125,147.875,147.95,22
20130901|2013-05-15 10:00,15,148.025,148.125,147.625,147.8,85
20130901|2013-05-15 10:30,15,147.65,147.9,147.475,147.875,104
20130901|2013-05-15 11:00,15,147.7,147.925,147.7,147.925,30
20130901|2013-05-15 11:30,15,148.025,148.125,147.925,147.925,11
20130901|2013-05-15 12:00,15,147.75,147.8,147.7,147.7,18
20130901|2013-05-15 12:30,15,147.8,147.85,147.425,147.425,46
20130901|2013-05-15 13:00,15,147.45,147.625,147.45,147.525,8
20130901|2013-05-15 14:30,15,147.625,147.625,147.625,147.625,6
20130901|2013-05-15 15:00,15,147.575,147.575,147.525,147.525,5
20130901|2013-05-15 15:30,15,147.5,147.5,147.5,147.5,1
20130901|2013-05-15 18:00,16,147.475,147.475,147.475,147.475,1
20130901|2013-05-15 21:30,16,147.475,147.475,147.475,147.475,2
20130901|2013-05-16 04:00,16,147.475,147.475,147.475,147.475,2
20130901|2013-05-16 05:30,16,147.475,147.475,147.475,147.475,2
20130901|2013-05-16 06:30,16,147.425,147.425,147.35,147.35,3
20130901|2013-05-16 08:00,16,147.575,147.575,147.425,147.425,14
20130901|2013-05-16 08:30,16,147.35,147.425,147.175,147.2,16
20130901|2013-05-16 09:00,16,147.15,147.5,146.925,147.4,48
20130901|2013-05-16 09:30,16,147.5,147.525,147.275,147.45,16
20130901|2013-05-16 10:00,16,147.4,147.425,147.1,147.25,17
20130901|2013-05-16 10:30,16,147.275,147.275,146.875,146.975,22
20130901|2013-05-16 11:00,16,146.95,147.475,146.875,147.3,37
20130901|2013-05-16 11:30,16,147.175,147.4,147.175,147.325,20
20130901|2013-05-16 12:00,16,147.2,147.4,147.2,147.35,26
20130901|2013-05-16 12:30,16,147.35,147.7,147.275,147.6,20
20130901|2013-05-16 13:00,16,147.3,147.3,147.25,147.25,19
20130901|2013-05-16 13:30,16,147.175,147.25,147.175,147.25,3
20130901|2013-05-16 14:00,16,147.325,147.325,147.275,147.275,2
20130901|2013-05-16 15:00,16,147.225,147.225,147.225,147.225,3
20130901|2013-05-17 03:30,17,147.35,147.35,147.35,147.35,1
20130901|2013-05-17 07:30,17,147.325,147.325,147.15,147.15,8
20130901|2013-05-17 08:00,17,147.15,147.15,147.025,147.025,22
20130901|2013-05-17 08:30,17,147.05,147.1,147.05,147.1,6
20130901|2013-05-17 09:00,17,147.1,147.2,146.825,147,147
20130901|2013-05-17 09:30,17,147.025,147.05,146.825,146.825,52
20130901|2013-05-17 10:00,17,146.925,146.925,146.425,146.6,141
20130901|2013-05-17 10:30,17,146.625,146.7,146.5,146.5,37
20130901|2013-05-17 11:00,17,146.475,146.65,146.325,146.375,27
20130901|2013-05-17 11:30,17,146.45,146.55,146.25,146.25,27
20130901|2013-05-17 12:00,17,146.2,146.2,145.4,145.75,201
20130901|2013-05-17 12:30,17,145.675,145.825,145.5,145.65,43
20130901|2013-05-17 13:00,17,145.65,145.85,145.625,145.85,27
20130901|2013-05-17 13:30,17,145.95,146,145.85,145.85,13
20130901|2013-05-20 09:00,20,145.25,145.25,144.7,144.925,94
20130901|2013-05-20 09:30,20,144.95,145.025,144.7,145.025,77
20130901|2013-05-20 10:00,20,145.15,145.675,145.15,145.225,65
20130901|2013-05-20 10:30,20,145.3,145.675,145.25,145.525,95
20130901|2013-05-20 11:00,20,145.625,145.725,145.575,145.575,47
20130901|2013-05-20 11:30,20,145.75,146.175,145.75,146.125,82
20130901|2013-05-20 12:00,20,146.175,147.025,146.125,146.9,147
20130901|2013-05-20 12:30,20,146.975,146.975,146.75,146.85,47
20130901|2013-05-20 13:00,20,146.875,147.325,146.875,147.275,33
20130901|2013-05-20 13:30,20,147.25,147.375,147.25,147.375,27
20130901|2013-05-20 14:00,20,147.4,147.5,147.35,147.4,18
20130901|2013-05-20 14:30,20,147.275,147.4,147.275,147.4,2
20130901|2013-05-20 15:00,20,147.425,147.5,147.425,147.5,10
20130901|2013-05-20 15:30,20,147.575,147.775,147.575,147.725,23
20130901|2013-05-20 17:00,21,148,148.05,148,148.05,7
20130901|2013-05-20 17:30,21,147.95,148,147.95,148,6
20130901|2013-05-20 18:00,21,147.9,147.95,147.9,147.95,6
20130901|2013-05-20 18:30,21,148.1,148.1,148.1,148.1,1
20130901|2013-05-20 19:00,21,147.925,147.925,147.875,147.875,5
20130901|2013-05-20 19:30,21,148.025,148.075,148.025,148.075,2
20130901|2013-05-20 21:00,21,147.9,147.9,147.9,147.9,2
20130901|2013-05-20 21:30,21,148,148,147.725,147.725,7
20130901|2013-05-20 22:00,21,147.8,147.8,147.625,147.675,15
20130901|2013-05-20 23:00,21,147.725,147.725,147.725,147.725,1
20130901|2013-05-21 03:00,21,147.975,148,147.975,148,4
20130901|2013-05-21 04:00,21,148.05,148.475,148.05,148.475,7
20130901|2013-05-21 04:30,21,148.3,148.3,148.275,148.275,2
20130901|2013-05-21 06:00,21,148.275,148.275,148.25,148.25,2
20130901|2013-05-21 06:30,21,148.15,148.15,148.15,148.15,4
20130901|2013-05-21 07:00,21,148.125,148.125,147.9,147.9,8
20130901|2013-05-21 07:30,21,148,148.275,148,148.1,12
20130901|2013-05-21 08:00,21,148,148.05,147.975,148,6
20130901|2013-05-21 08:30,21,148,148.05,148,148.025,3
20130901|2013-05-21 09:00,21,148.025,148.225,147.375,147.5,84
20130901|2013-05-21 09:30,21,147.575,147.85,147.575,147.775,36
20130901|2013-05-21 10:00,21,147.7,147.9,147.675,147.9,27
20130901|2013-05-21 10:30,21,147.95,148.225,147.95,148.175,65
20130901|2013-05-21 11:00,21,148.15,148.875,148.15,148.875,65
20130901|2013-05-21 11:30,21,148.85,148.9,148.5,148.6,27
20130901|2013-05-21 12:00,21,148.775,149.025,148.725,149.025,27
20130901|2013-05-21 12:30,21,149,149.25,148.75,148.75,95
20130901|2013-05-21 13:00,21,148.75,148.8,148.65,148.675,11
20130901|2013-05-21 13:30,21,148.675,148.75,148.675,148.75,3
20130901|2013-05-21 14:00,21,148.675,148.675,148.675,148.675,13
20130901|2013-05-21 14:30,21,148.575,148.575,148.575,148.575,1
20130901|2013-05-21 15:30,21,148.525,148.525,148.325,148.325,10
20130901|2013-05-21 17:00,22,148.5,148.5,148.5,148.5,5
20130901|2013-05-21 19:30,22,148.725,148.725,148.725,148.725,1
20130901|2013-05-21 20:30,22,148.8,148.8,148.8,148.8,1
20130901|2013-05-21 21:00,22,148.8,148.8,148.8,148.8,1
20130901|2013-05-22 01:30,22,148.85,148.9,148.85,148.9,5
20130901|2013-05-22 02:00,22,149,149,149,149,2
20130901|2013-05-22 07:00,22,148.825,148.825,148.825,148.825,2
20130901|2013-05-22 07:30,22,148.575,148.575,148.575,148.575,1
20130901|2013-05-22 08:00,22,148.75,148.825,148.75,148.825,6
20130901|2013-05-22 08:30,22,148.5,148.5,148.5,148.5,2
20130901|2013-05-22 09:00,22,148.5,148.675,147.925,148.275,112
20130901|2013-05-22 09:30,22,148.325,148.4,147.7,147.7,63
20130901|2013-05-22 10:00,22,147.775,147.925,147.375,147.65,55
20130901|2013-05-22 10:30,22,147.75,147.925,147.75,147.875,18
20130901|2013-05-22 11:00,22,147.825,147.925,147.825,147.85,5
20130901|2013-05-22 11:30,22,147.775,147.8,147.5,147.6,24
20130901|2013-05-22 12:00,22,147.5,147.5,146.4,146.65,84
20130901|2013-05-22 12:30,22,146.525,147.05,146.225,146.725,103
20130901|2013-05-22 13:00,22,146.55,146.6,146.475,146.6,4
20130901|2013-05-22 13:30,22,146.5,146.5,146.25,146.25,5
20130901|2013-05-22 14:00,22,146.1,146.275,146.1,146.15,6
20130901|2013-05-22 14:30,22,146.15,146.15,146.025,146.025,5
20130901|2013-05-22 15:00,22,146.05,146.05,145.9,145.95,8
20130901|2013-05-22 15:30,22,146.1,146.2,146.1,146.2,2
20130901|2013-05-22 17:00,23,146.025,146.025,145.95,145.95,2
20130901|2013-05-22 19:00,23,146.05,146.075,146.05,146.075,2
20130901|2013-05-22 19:30,23,145.9,145.9,145.9,145.9,1
20130901|2013-05-23 02:00,23,146.025,146.025,146.025,146.025,1
20130901|2013-05-23 03:00,23,145.9,145.9,145.9,145.9,6
20130901|2013-05-23 06:00,23,146.175,146.2,146.175,146.2,5
20130901|2013-05-23 06:30,23,146.4,146.4,146.4,146.4,2
20130901|2013-05-23 07:00,23,146.525,146.825,146.525,146.825,6
20130901|2013-05-23 07:30,23,146.575,146.675,146.575,146.675,2
20130901|2013-05-23 08:00,23,146.675,146.675,146.675,146.675,1
20130901|2013-05-23 08:30,23,146.425,146.475,146.225,146.35,37
20130901|2013-05-23 09:00,23,146.2,146.575,145.975,146,44
20130901|2013-05-23 09:30,23,145.9,146.075,145.85,146,62
20130901|2013-05-23 10:00,23,146.025,146.45,145.975,146.45,38
20130901|2013-05-23 10:30,23,146.45,146.6,146.275,146.275,13
20130901|2013-05-23 11:00,23,146.325,146.375,145.525,145.625,45
20130901|2013-05-23 11:30,23,145.625,145.625,145.325,145.325,17
20130901|2013-05-23 12:00,23,145.275,145.275,144.675,144.975,107
20130901|2013-05-23 12:30,23,145.05,145.1,144.825,144.825,98
20130901|2013-05-23 13:00,23,144.875,144.9,144.775,144.775,20
20130901|2013-05-23 13:30,23,144.725,144.725,144.6,144.6,11
20130901|2013-05-23 14:00,23,144.575,144.8,144.575,144.7,6
20130901|2013-05-23 14:30,23,144.825,144.875,144.825,144.875,4
20130901|2013-05-23 17:00,24,144.575,144.575,144.525,144.525,5
20130901|2013-05-24 05:00,24,144.65,144.65,144.625,144.625,8
20130901|2013-05-24 06:00,24,144.775,144.775,144.775,144.775,2
20130901|2013-05-24 07:00,24,144.95,144.95,144.95,144.95,1
20130901|2013-05-24 07:30,24,145,145.075,144.95,145.075,11
20130901|2013-05-24 08:00,24,145.2,145.375,145.2,145.325,6
20130901|2013-05-24 08:30,24,145.25,145.325,145.25,145.3,5
20130901|2013-05-24 09:00,24,145.325,145.775,145.25,145.5,58
20130901|2013-05-24 09:30,24,145.375,145.425,144.725,144.825,41
20130901|2013-05-24 10:00,24,144.725,145.15,144.725,145.05,15
20130901|2013-05-24 10:30,24,145.125,145.575,145.125,145.475,67
20130901|2013-05-24 11:00,24,145.475,145.725,145.4,145.725,21
20130901|2013-05-24 11:30,24,145.725,146.625,145.7,146.4,155
20130901|2013-05-24 12:00,24,146.4,146.875,146.4,146.75,67
20130901|2013-05-24 12:30,24,146.775,146.9,146.725,146.725,69
20130901|2013-05-24 13:00,24,146.725,147.075,146.725,147,43
20130901|2013-05-24 13:30,24,146.925,146.95,146.9,146.9,10
20130901|2013-05-28 09:00,28,146.35,147.075,145.725,145.975,130
20130901|2013-05-28 09:30,28,145.95,146.175,145.8,146.05,92
20130901|2013-05-28 10:00,28,146.15,146.45,146.125,146.3,20
20130901|2013-05-28 10:30,28,146.1,146.3,146.1,146.225,11
20130901|2013-05-28 11:00,28,146.175,146.375,146.15,146.375,18
20130901|2013-05-28 11:30,28,146.425,146.55,146.4,146.55,4
20130901|2013-05-28 12:00,28,146.45,146.9,146.425,146.875,64
20130901|2013-05-28 12:30,28,146.875,147.625,146.875,147.375,105
20130901|2013-05-28 13:00,28,147.3,147.375,147.1,147.225,20
20130901|2013-05-28 13:30,28,147,147,147,147,1
20130901|2013-05-28 15:00,28,146.9,147.35,146.9,147.35,17
20130901|2013-05-28 20:00,29,147.475,147.475,147.475,147.475,1
20130901|2013-05-28 21:00,29,147.675,147.675,147.675,147.675,1
20130901|2013-05-28 22:30,29,147.7,147.7,147.7,147.7,10
20130901|2013-05-29 07:30,29,147.25,147.25,147.25,147.25,1
20130901|2013-05-29 08:00,29,147.675,147.675,147.675,147.675,1
20130901|2013-05-29 08:30,29,147.55,147.675,147.525,147.675,15
20130901|2013-05-29 09:00,29,147.6,147.925,147.475,147.75,43
20130901|2013-05-29 09:30,29,147.775,148.15,147.725,147.8,48
20130901|2013-05-29 10:00,29,147.8,148.025,147.65,147.95,31
20130901|2013-05-29 10:30,29,147.875,147.875,147.75,147.875,10
20130901|2013-05-29 11:00,29,148,148.25,147.975,148,28
20130901|2013-05-29 11:30,29,147.925,148.1,147.925,148.05,18
20130901|2013-05-29 12:00,29,148.1,148.15,147.9,147.9,30
20130901|2013-05-29 12:30,29,147.975,147.975,147.7,147.7,20
20130901|2013-05-29 13:00,29,147.5,147.5,147.425,147.475,9
20130901|2013-05-29 13:30,29,147.4,147.4,147.4,147.4,2
20130901|2013-05-29 15:00,29,147.425,147.425,147.425,147.425,7
20130901|2013-05-29 21:30,30,147.325,147.425,147.325,147.425,2
20130901|2013-05-29 22:30,30,147.275,147.275,147.275,147.275,1
20130901|2013-05-30 03:30,30,147.475,147.475,147.475,147.475,1
20130901|2013-05-30 04:00,30,147.45,147.575,147.325,147.575,8
20130901|2013-05-30 05:30,30,147.7,147.7,147.7,147.7,1
20130901|2013-05-30 06:00,30,147.825,147.825,147.825,147.825,1
20130901|2013-05-30 08:30,30,147.575,148.175,147.5,148.075,12
20130901|2013-05-30 09:00,30,148.15,148.275,147.75,147.75,32
20130901|2013-05-30 09:30,30,147.65,148.025,147.5,147.5,44
20130901|2013-05-30 10:00,30,147.45,147.925,147.45,147.825,31
20130901|2013-05-30 10:30,30,147.675,147.85,147.675,147.725,6
20130901|2013-05-30 11:00,30,147.425,147.425,146.225,147.05,53
20130901|2013-05-30 11:30,30,146.975,147.075,146.5,146.5,34
20130901|2013-05-30 12:00,30,146.5,146.55,146.375,146.55,12
20130901|2013-05-30 12:30,30,146.4,146.5,146.35,146.375,11
20130901|2013-05-30 13:00,30,146.35,146.5,146.325,146.35,20
20130901|2013-05-30 13:30,30,146.575,146.575,146.575,146.575,1
20130901|2013-05-30 14:00,30,146.575,146.575,146.575,146.575,1
20130901|2013-05-30 15:00,30,146.55,146.55,146.55,146.55,1
20130901|2013-05-31 05:00,31,146.2,146.2,146.15,146.15,9
20130901|2013-05-31 07:00,31,146.15,146.325,146.15,146.325,5
20130901|2013-05-31 07:30,31,146.35,146.35,146.35,146.35,1
20130901|2013-05-31 08:00,31,146.5,146.5,146.5,146.5,1
20130901|2013-05-31 08:30,31,146.6,146.9,146.475,146.475,18
20130901|2013-05-31 09:00,31,146.475,146.475,145.95,146.375,71
20130901|2013-05-31 09:30,31,146.25,146.375,146.1,146.25,21
20130901|2013-05-31 10:00,31,146.275,146.275,145.975,146.025,14
20130901|2013-05-31 10:30,31,146.15,146.25,146.075,146.225,8
20130901|2013-05-31 11:00,31,146.15,146.325,146.15,146.325,9
20130901|2013-05-31 11:30,31,146.4,146.4,146.225,146.225,19
20130901|2013-05-31 12:00,31,146.275,146.35,146.25,146.25,10
20130901|2013-05-31 12:30,31,146.25,146.725,146.25,146.575,57
20130901|2013-05-31 13:00,31,146.65,146.65,146.55,146.55,6
20130901|2013-05-31 13:30,31,146.6,146.75,146.575,146.575,5
20130901|2013-06-03 09:00,3,145.9,146.275,145.75,145.9,38
20130901|2013-06-03 09:30,3,145.875,146.1,145.775,145.975,54
20130901|2013-06-03 10:00,3,146.05,146.175,146.05,146.175,22
20130901|2013-06-03 10:30,3,146.125,146.35,146.125,146.125,65
20130901|2013-06-03 11:00,3,146.225,146.225,145.975,146.125,72
20130901|2013-06-03 11:30,3,146.15,146.475,146.15,146.325,51
20130901|2013-06-03 12:00,3,146.4,147.325,146.4,146.775,61
20130901|2013-06-03 12:30,3,146.75,147.15,146.4,146.55,38
20130901|2013-06-03 13:00,3,146.475,146.55,146.425,146.475,18
20130901|2013-06-03 13:30,3,146.6,146.6,146.6,146.6,1
20130901|2013-06-03 14:00,3,146.525,146.525,146.525,146.525,2
20130901|2013-06-03 15:00,3,146.675,146.675,146.475,146.475,4
20130901|2013-06-04 07:30,4,146.825,146.9,146.825,146.9,5
20130901|2013-06-04 08:00,4,146.875,147.275,146.875,147.275,7
20130901|2013-06-04 09:00,4,147.05,147.05,146.5,146.6,56
20130901|2013-06-04 09:30,4,146.575,146.925,146.55,146.75,22
20130901|2013-06-04 10:00,4,146.825,147.05,146.825,147,13
20130901|2013-06-04 10:30,4,147,147.075,146.95,147.05,9
20130901|2013-06-04 11:00,4,147.05,147.15,146.975,147.15,32
20130901|2013-06-04 11:30,4,147.15,147.4,147.125,147.3,28
20130901|2013-06-04 12:00,4,147.45,148.15,147.45,148.15,64
20130901|2013-06-04 12:30,4,148.05,148.05,147.5,147.7,58
20130901|2013-06-04 13:00,4,147.675,147.725,147.4,147.4,14
20130901|2013-06-04 13:30,4,147.35,147.35,147.35,147.35,3
20130901|2013-06-04 14:00,4,147.3,147.375,147.3,147.35,9
20130901|2013-06-04 15:30,4,147.4,147.4,147.4,147.4,1
20130901|2013-06-04 17:30,5,148,148,148,148,3
20130901|2013-06-04 19:00,5,147.825,147.825,147.825,147.825,2
20130901|2013-06-04 20:30,5,147.525,147.525,147.525,147.525,2
20130901|2013-06-05 05:00,5,147.525,147.525,147.525,147.525,2
20130901|2013-06-05 06:30,5,147.55,147.55,147.525,147.525,5
20130901|2013-06-05 07:00,5,147.5,147.5,147.5,147.5,1
20130901|2013-06-05 08:00,5,147.525,147.525,147.275,147.275,6
20130901|2013-06-05 08:30,5,147.475,147.475,147.275,147.4,5
20130901|2013-06-05 09:00,5,147.5,147.5,147.175,147.25,44
20130901|2013-06-05 09:30,5,147.275,147.45,147,147,22
20130901|2013-06-05 10:00,5,147.025,147.25,146.875,147.25,27
20130901|2013-06-05 10:30,5,147.175,147.3,147.1,147.2,15
20130901|2013-06-05 11:00,5,147.25,147.3,147.225,147.3,10
20130901|2013-06-05 11:30,5,147.35,147.4,147.2,147.3,18
20130901|2013-06-05 12:00,5,147.25,147.275,147.1,147.1,7
20130901|2013-06-05 12:30,5,147.125,147.125,146.825,146.9,20
20130901|2013-06-05 13:00,5,146.875,146.95,146.85,146.925,12
20130901|2013-06-05 13:30,5,146.9,146.95,146.775,146.775,8
20130901|2013-06-05 14:30,5,146.85,146.85,146.825,146.825,4
20130901|2013-06-05 15:30,5,146.9,146.9,146.9,146.9,4
20130901|2013-06-06 01:00,6,146.925,146.925,146.925,146.925,1
20130901|2013-06-06 05:30,6,146.75,146.75,146.75,146.75,1
20130901|2013-06-06 06:00,6,146.65,146.65,146.65,146.65,2
20130901|2013-06-06 08:30,6,146.65,146.65,146.65,146.65,3
20130901|2013-06-06 09:00,6,146.675,146.775,146.25,146.625,58
20130901|2013-06-06 09:30,6,146.6,146.75,146.6,146.725,23
20130901|2013-06-06 10:00,6,146.75,146.75,146.35,146.4,64
20130901|2013-06-06 10:30,6,146.35,146.85,146.225,146.7,16
20130901|2013-06-06 11:00,6,146.8,147.35,146.8,147.275,45
20130901|2013-06-06 11:30,6,147.15,147.325,146.975,147,14
20130901|2013-06-06 12:00,6,146.975,147.025,146.7,146.8,16
20130901|2013-06-06 12:30,6,147,147.225,147,147.1,15
20130901|2013-06-06 13:00,6,146.975,146.975,146.9,146.9,2
20130901|2013-06-06 15:30,6,146.825,146.825,146.825,146.825,3
20130901|2013-06-07 05:30,7,146.875,146.875,146.875,146.875,1
20130901|2013-06-07 06:00,7,146.925,146.925,146.925,146.925,1
20130901|2013-06-07 06:30,7,147.025,147.025,146.85,146.85,4
20130901|2013-06-07 07:00,7,146.825,146.825,146.775,146.825,6
20130901|2013-06-07 08:30,7,146.65,146.65,146.625,146.625,5
20130901|2013-06-07 09:00,7,146.6,146.6,146.15,146.525,42
20130901|2013-06-07 09:30,7,146.475,146.55,146.2,146.425,17
20130901|2013-06-07 10:00,7,146.325,146.4,146.275,146.325,29
20130901|2013-06-07 10:30,7,146.3,146.3,146.275,146.275,7
20130901|2013-06-07 11:00,7,146.4,146.4,145.95,146.1,26
20130901|2013-06-07 11:30,7,145.975,146.175,145.8,145.825,36
20130901|2013-06-07 12:00,7,145.8,146.125,145.55,146.05,58
20130901|2013-06-07 12:30,7,146.175,146.425,145.875,146.025,41
20130901|2013-06-07 13:00,7,146.025,146.125,145.825,145.825,16
20130901|2013-06-07 13:30,7,145.9,145.9,145.85,145.85,3
20130901|2013-06-10 09:00,10,146.25,146.425,146,146,54
20130901|2013-06-10 09:30,10,146.05,146.3,145.5,146.225,76
20130901|2013-06-10 10:00,10,146.2,146.35,145.925,145.975,48
20130901|2013-06-10 10:30,10,146.05,146.175,145.925,145.925,18
20130901|2013-06-10 11:00,10,145.85,146.25,145.85,146.075,31
20130901|2013-06-10 11:30,10,146.2,146.25,145.95,145.95,14
20130901|2013-06-10 12:00,10,145.95,145.95,145.6,145.725,17
20130901|2013-06-10 12:30,10,145.7,146.05,145.625,145.8,29
20130901|2013-06-10 13:00,10,145.675,145.675,145.55,145.625,17
20130901|2013-06-10 13:30,10,145.65,145.675,145.65,145.65,3
20130901|2013-06-10 15:30,10,145.7,145.7,145.7,145.7,1
20130901|2013-06-11 04:30,11,145.6,145.6,145.6,145.6,1
20130901|2013-06-11 05:00,11,145.6,145.6,145.6,145.6,1
20130901|2013-06-11 07:30,11,145.625,145.625,145.625,145.625,1
20130901|2013-06-11 08:30,11,145.85,145.85,145.85,145.85,1
20130901|2013-06-11 09:00,11,145.75,145.825,145.4,145.65,57
20130901|2013-06-11 09:30,11,145.675,146.025,145.65,145.925,37
20130901|2013-06-11 10:00,11,146.05,146.075,146.05,146.05,12
20130901|2013-06-11 11:30,11,146.675,146.675,146.55,146.55,2
20130901|2013-06-11 12:00,11,146.5,146.575,146.15,146.575,27
20130901|2013-06-11 12:30,11,146.575,146.8,146.55,146.65,18
20130901|2013-06-11 13:00,11,146.725,146.725,146.6,146.7,18
20130901|2013-06-11 13:30,11,146.7,146.7,146.7,146.7,3
20130901|2013-06-11 14:00,11,146.675,146.675,146.675,146.675,3
20130901|2013-06-11 15:00,11,146.475,146.625,146.475,146.625,3
20130901|2013-06-11 15:30,11,146.5,146.525,146.5,146.525,3
20130901|2013-06-12 03:00,12,146.625,146.625,146.625,146.625,2
20130901|2013-06-12 03:30,12,146.925,146.925,146.925,146.925,2
20130901|2013-06-12 05:30,12,147.025,147.05,147.025,147.05,2
20130901|2013-06-12 06:00,12,147.15,147.275,147.15,147.275,6
20130901|2013-06-12 06:30,12,147.2,147.2,147.2,147.2,1
20130901|2013-06-12 07:00,12,147.375,147.375,147.175,147.3,11
20130901|2013-06-12 07:30,12,147.35,147.35,147.25,147.25,2
20130901|2013-06-12 08:00,12,147.3,147.325,147.3,147.3,10
20130901|2013-06-12 08:30,12,147.175,147.175,147,147,6
20130901|2013-06-12 09:00,12,147,147.025,146.475,146.575,56
20130901|2013-06-12 09:30,12,146.525,147,146.4,146.925,43
20130901|2013-06-12 10:00,12,147,147.075,146.2,146.2,31
20130901|2013-06-12 10:30,12,146.125,146.8,146.125,146.725,34
20130901|2013-06-12 11:00,12,146.8,147.3,146.575,146.875,75
20130901|2013-06-12 11:30,12,146.9,147.4,146.9,147.3,56
20130901|2013-06-12 12:00,12,147.3,147.825,147.3,147.7,81
20130901|2013-06-12 12:30,12,147.775,148.125,147.675,147.975,130
20130901|2013-06-12 13:00,12,147.875,147.95,147.7,147.7,19
20130901|2013-06-12 13:30,12,147.775,147.775,147.575,147.675,16
20130901|2013-06-12 15:00,12,147.6,147.65,147.55,147.575,8
20130901|2013-06-12 15:30,12,147.7,147.775,147.7,147.775,7
20130901|2013-06-12 18:30,13,147.525,147.525,147.525,147.525,1
20130901|2013-06-12 21:00,13,147.725,147.725,147.725,147.725,1
20130901|2013-06-13 02:30,13,147.975,147.975,147.975,147.975,1
20130901|2013-06-13 04:00,13,147.975,147.975,147.975,147.975,1
20130901|2013-06-13 07:00,13,147.775,147.8,147.775,147.8,3
20130901|2013-06-13 08:00,13,147.65,147.825,147.65,147.75,5
20130901|2013-06-13 08:30,13,147.7,147.85,147.7,147.85,29
20130901|2013-06-13 09:00,13,147.85,147.85,147.35,147.6,36
20130901|2013-06-13 09:30,13,147.55,147.9,147.55,147.9,41
20130901|2013-06-13 10:00,13,147.95,148.2,147.625,147.65,32
20130901|2013-06-13 10:30,13,147.775,147.9,147.6,147.6,7
20130901|2013-06-13 11:00,13,147.55,147.625,147.275,147.35,40
20130901|2013-06-13 11:30,13,147.35,147.425,147,147.125,42
20130901|2013-06-13 12:00,13,147.1,147.45,147.05,147.375,45
20130901|2013-06-13 12:30,13,147.35,147.55,147.3,147.55,17
20130901|2013-06-13 13:00,13,147.75,147.75,147.625,147.675,8
20130901|2013-06-13 14:30,13,147.7,147.7,147.675,147.7,3
20130901|2013-06-13 15:30,13,147.65,147.65,147.575,147.575,8
20130901|2013-06-13 17:00,14,147.075,147.2,147.075,147.2,3
20130901|2013-06-14 05:00,14,147.325,147.325,147.3,147.3,13
20130901|2013-06-14 05:30,14,147.25,147.25,147.175,147.175,8
20130901|2013-06-14 07:00,14,147.2,147.275,147.2,147.275,3
20130901|2013-06-14 07:30,14,147.35,147.35,147.35,147.35,2
20130901|2013-06-14 08:30,14,147.4,147.575,147.4,147.475,25
20130901|2013-06-14 09:00,14,147.5,147.625,147.45,147.45,48
20130901|2013-06-14 09:30,14,147.35,147.375,146.9,147.275,72
20130901|2013-06-14 10:00,14,147.225,147.35,147.125,147.125,14
20130901|2013-06-14 10:30,14,147.1,147.475,146.85,147.425,51
20130901|2013-06-14 11:00,14,147.375,147.4,147.1,147.25,44
20130901|2013-06-14 11:30,14,147.075,147.15,146.925,147,26
20130901|2013-06-14 12:00,14,146.925,146.95,146.5,146.5,28
20130901|2013-06-14 12:30,14,146.625,146.625,146.075,146.125,52
20130901|2013-06-14 13:00,14,146.1,146.225,145.95,146.05,33
20130901|2013-06-14 13:30,14,146.025,146.15,146,146.15,4
20130901|2013-06-17 09:00,17,146.225,146.4,146.025,146.325,61
20130901|2013-06-17 09:30,17,146.175,146.175,145.825,145.85,12
20130901|2013-06-17 10:00,17,146,146.225,145.8,145.925,19
20130901|2013-06-17 10:30,17,146.225,147.15,146.05,146.95,106
20130901|2013-06-17 11:00,17,146.875,147.2,146.85,147.025,26
20130901|2013-06-17 11:30,17,147.025,147.1,146.55,146.55,25
20130901|2013-06-17 12:00,17,146.55,147.05,146.525,147.05,30
20130901|2013-06-17 12:30,17,147.05,147.1,146.7,146.95,27
20130901|2013-06-17 13:00,17,146.825,147,146.825,146.875,17
20130901|2013-06-17 13:30,17,146.75,146.75,146.75,146.75,1
20130901|2013-06-17 15:30,17,146.85,146.875,146.825,146.825,5
20130901|2013-06-17 19:00,18,146.7,146.7,146.7,146.7,1
20130901|2013-06-18 07:30,18,146.8,146.85,146.8,146.85,2
20130901|2013-06-18 08:30,18,146.65,146.65,146.6,146.6,7
20130901|2013-06-18 09:00,18,146.525,146.85,146.4,146.525,67
20130901|2013-06-18 09:30,18,146.425,146.575,146.1,146.575,54
20130901|2013-06-18 10:00,18,146.55,146.7,146.5,146.7,42
20130901|2013-06-18 10:30,18,147.175,147.6,147.15,147.475,46
20130901|2013-06-18 11:00,18,147.45,147.45,147.1,147.1,13
20130901|2013-06-18 11:30,18,147.025,147.275,146.65,146.65,23
20130901|2013-06-18 12:00,18,146.65,146.7,146.5,146.5,25
20130901|2013-06-18 12:30,18,146.525,146.525,146.15,146.15,59
20130901|2013-06-18 13:00,18,146.2,146.3,146.2,146.3,10
20130901|2013-06-18 13:30,18,146.375,146.375,146.375,146.375,1
20130901|2013-06-18 14:00,18,146.475,146.525,146.475,146.525,2
20130901|2013-06-18 14:30,18,146.45,146.475,146.45,146.475,2
20130901|2013-06-18 15:30,18,146.4,146.4,146.4,146.4,1
20130901|2013-06-18 17:30,19,146.325,146.325,146.325,146.325,1
20130901|2013-06-18 21:00,19,146.55,146.55,146.375,146.375,2
20130901|2013-06-19 04:30,19,146.525,146.575,146.525,146.575,4
20130901|2013-06-19 05:30,19,146.55,146.55,146.55,146.55,1
20130901|2013-06-19 06:00,19,146.6,146.6,146.6,146.6,1
20130901|2013-06-19 06:30,19,146.65,146.65,146.65,146.65,1
20130901|2013-06-19 07:00,19,146.75,146.75,146.75,146.75,1
20130901|2013-06-19 08:00,19,146.775,146.775,146.675,146.675,6
20130901|2013-06-19 08:30,19,146.525,146.525,146.45,146.45,13
20130901|2013-06-19 09:00,19,146.275,146.6,146.15,146.25,46
20130901|2013-06-19 09:30,19,146.3,147.225,146.175,146.65,85
20130901|2013-06-19 10:00,19,146.675,146.85,146.65,146.85,28
20130901|2013-06-19 10:30,19,146.85,146.9,146.725,146.825,10
20130901|2013-06-19 11:00,19,146.875,147.2,146.875,147.2,54
20130901|2013-06-19 11:30,19,147.15,147.275,147,147.175,45
20130901|2013-06-19 12:00,19,147.275,147.3,147.15,147.175,24
20130901|2013-06-19 12:30,19,147.15,147.15,146.675,146.85,52
20130901|2013-06-19 13:00,19,146.875,146.925,146.875,146.925,7
20130901|2013-06-19 13:30,19,146.8,146.8,146.75,146.75,2
20130901|2013-06-19 14:30,19,146.7,146.7,146.7,146.7,1
20130901|2013-06-19 15:00,19,146.95,147.05,146.95,147.05,6
20130901|2013-06-19 21:30,20,146.8,146.8,146.8,146.8,1
20130901|2013-06-20 03:30,20,146.95,146.95,146.95,146.95,1
20130901|2013-06-20 05:00,20,146.925,146.925,146.925,146.925,1
20130901|2013-06-20 07:30,20,146.925,146.925,146.925,146.925,1
20130901|2013-06-20 08:00,20,146.675,146.675,146.675,146.675,1
20130901|2013-06-20 08:30,20,146.775,146.8,146.775,146.8,6
20130901|2013-06-20 09:00,20,146.6,146.65,146.325,146.4,23
20130901|2013-06-20 09:30,20,146.35,146.475,146.25,146.475,11
20130901|2013-06-20 10:00,20,146.45,146.5,146,146.1,62
20130901|2013-06-20 10:30,20,146.225,146.425,146.15,146.425,10
20130901|2013-06-20 11:00,20,146.55,146.8,146.55,146.575,38
20130901|2013-06-20 11:30,20,146.525,146.725,146.475,146.725,18
20130901|2013-06-20 12:00,20,146.7,146.875,146.7,146.875,19
20130901|2013-06-20 12:30,20,146.9,147,146.675,146.675,35
20130901|2013-06-20 13:00,20,146.7,146.775,146.625,146.625,5
20130901|2013-06-20 13:30,20,146.6,146.6,146.6,146.6,1
20130901|2013-06-20 14:00,20,146.6,146.6,146.6,146.6,1
20130901|2013-06-20 15:30,20,146.45,146.45,146.45,146.45,1
20130901|2013-06-20 20:00,21,146.5,146.5,146.5,146.5,2
20130901|2013-06-21 01:30,21,146.525,146.525,146.525,146.525,1
20130901|2013-06-21 02:00,21,146.6,146.6,146.6,146.6,1
20130901|2013-06-21 05:30,21,146.575,146.575,146.575,146.575,2
20130901|2013-06-21 07:00,21,146.625,146.65,146.625,146.65,4
20130901|2013-06-21 07:30,21,146.7,146.7,146.7,146.7,2
20130901|2013-06-21 08:30,21,146.475,146.575,146.375,146.375,12
20130901|2013-06-21 09:00,21,146.275,146.5,146.125,146.5,14
20130901|2013-06-21 09:30,21,146.6,147.3,146.6,147.125,60
20130901|2013-06-21 10:00,21,147.25,147.65,147.2,147.475,29
20130901|2013-06-21 10:30,21,147.6,148,147.45,147.8,67
20130901|2013-06-21 11:00,21,147.825,147.9,147.55,147.725,20
20130901|2013-06-21 11:30,21,147.7,148.65,147.65,148.325,102
20130901|2013-06-21 12:00,21,148.3,148.825,148.25,148.65,66
20130901|2013-06-21 12:30,21,148.525,149.075,148.525,149.075,76
20130901|2013-06-21 13:00,21,148.95,149.125,148.85,148.875,46
20130901|2013-06-21 13:30,21,148.9,149,148.9,149,16
20130901|2013-06-24 09:00,24,149.175,149.675,149.15,149.65,119
20130901|2013-06-24 09:30,24,149.7,150.475,149.6,149.875,231
20130901|2013-06-24 10:00,24,149.875,149.95,149.575,149.575,34
20130901|2013-06-24 10:30,24,149.775,150.275,149.725,149.725,44
20130901|2013-06-24 11:00,24,149.825,149.95,149.825,149.925,24
20130901|2013-06-24 11:30,24,149.825,150.225,149.8,150,36
20130901|2013-06-24 12:00,24,150.1,150.275,149.975,150.225,31
20130901|2013-06-24 12:30,24,150.125,150.4,149.85,149.85,72
20130901|2013-06-24 13:00,24,149.95,150.025,149.925,149.95,41
20130901|2013-06-24 13:30,24,150.025,150.025,149.875,149.875,6
20130901|2013-06-24 14:00,24,149.925,149.925,149.85,149.9,11
20130901|2013-06-24 14:30,24,149.825,149.825,149.775,149.775,11
20130901|2013-06-24 15:00,24,149.775,149.9,149.775,149.9,5
20130901|2013-06-24 15:30,24,149.85,149.85,149.8,149.8,2
20130901|2013-06-24 17:30,25,149.825,149.825,149.75,149.75,5
20130901|2013-06-24 19:00,25,149.85,149.85,149.85,149.85,2
20130901|2013-06-24 20:00,25,149.75,149.75,149.75,149.75,3
20130901|2013-06-24 21:00,25,149.75,149.75,149.7,149.7,2
20130901|2013-06-24 22:30,25,149.875,149.875,149.875,149.875,1
20130901|2013-06-24 23:00,25,149.975,149.975,149.975,149.975,2
20130901|2013-06-24 23:30,25,149.975,150.075,149.95,150.075,18
20130901|2013-06-25 02:00,25,150.25,150.25,150.25,150.25,1
20130901|2013-06-25 04:00,25,150.125,150.125,150.125,150.125,1
20130901|2013-06-25 07:30,25,150.15,150.15,149.95,150.025,23
20130901|2013-06-25 08:00,25,150.025,150.025,149.9,150,7
20130901|2013-06-25 08:30,25,149.75,150.15,149.75,150.025,38
20130901|2013-06-25 09:00,25,150.025,150.25,149.875,150.25,24
20130901|2013-06-25 09:30,25,150.325,150.425,150.05,150.05,61
20130901|2013-06-25 10:00,25,149.925,149.975,149.475,149.55,24
20130901|2013-06-25 10:30,25,149.35,149.775,149.325,149.775,19
20130901|2013-06-25 11:00,25,149.8,149.975,149.8,149.875,22
20130901|2013-06-25 11:30,25,149.85,149.85,149.6,149.85,26
20130901|2013-06-25 12:00,25,149.85,149.85,149.725,149.725,7
20130901|2013-06-25 12:30,25,149.75,150,149.6,150,35
20130901|2013-06-25 13:00,25,150.075,150.15,149.95,150,17
20130901|2013-06-25 13:30,25,150,150,150,150,2
20130901|2013-06-25 14:30,25,150.075,150.075,150.05,150.05,4
20130901|2013-06-25 15:30,25,150.175,150.375,150.175,150.375,5
20130901|2013-06-25 17:00,26,150,150.5,150,150.5,10
20130901|2013-06-25 22:00,26,150.225,150.25,150.2,150.25,10
20130901|2013-06-25 23:00,26,150.25,150.25,150.225,150.225,5
20130901|2013-06-25 23:30,26,150.225,150.225,150.225,150.225,1
20130901|2013-06-26 01:30,26,150.25,150.25,150.25,150.25,4
20130901|2013-06-26 02:00,26,150.25,150.25,150.25,150.25,2
20130901|2013-06-26 07:30,26,150.125,150.125,150.125,150.125,1
20130901|2013-06-26 08:00,26,150.1,150.1,150.1,150.1,3
20130901|2013-06-26 08:30,26,150.025,150.1,150.025,150.1,3
20130901|2013-06-26 09:00,26,150.15,150.5,149.625,150.325,94
20130901|2013-06-26 09:30,26,150.15,150.25,149.875,150.25,29
20130901|2013-06-26 10:00,26,150.3,150.65,150.3,150.325,88
20130901|2013-06-26 10:30,26,150.35,150.625,150.3,150.425,35
20130901|2013-06-26 11:00,26,150.5,150.75,150.45,150.725,27
20130901|2013-06-26 11:30,26,150.675,150.8,150.675,150.8,21
20130901|2013-06-26 12:00,26,150.625,150.7,150.55,150.575,30
20130901|2013-06-26 12:30,26,150.7,151,150.625,150.925,88
20130901|2013-06-26 13:00,26,150.85,150.925,150.85,150.925,8
20130901|2013-06-26 13:30,26,150.875,150.875,150.775,150.775,8
20130901|2013-06-26 14:00,26,150.75,150.75,150.6,150.6,12
20130901|2013-06-26 14:30,26,150.575,150.675,150.575,150.65,10
20130901|2013-06-26 15:00,26,150.575,150.575,150.5,150.5,3
20130901|2013-06-26 15:30,26,150.725,150.85,150.725,150.825,16
20130901|2013-06-26 18:30,27,150.9,150.9,150.9,150.9,2
20130901|2013-06-26 19:00,27,151.05,151.05,150.925,150.925,8
20130901|2013-06-26 20:00,27,151,151,151,151,1
20130901|2013-06-26 20:30,27,151.05,151.15,151.05,151.125,21
20130901|2013-06-26 21:30,27,151.15,151.15,151.15,151.15,5
20130901|2013-06-27 08:00,27,151.35,151.35,151.25,151.25,6
20130901|2013-06-27 08:30,27,151.275,151.55,151.275,151.5,15
20130901|2013-06-27 09:00,27,151.525,151.825,151.375,151.775,114
20130901|2013-06-27 09:30,27,151.825,151.95,151.7,151.8,90
20130901|2013-06-27 10:00,27,151.825,151.875,151.55,151.825,51
20130901|2013-06-27 10:30,27,151.75,151.825,151.675,151.825,33
20130901|2013-06-27 11:00,27,151.75,152,151.675,151.775,49
20130901|2013-06-27 11:30,27,151.725,151.95,151.725,151.775,35
20130901|2013-06-27 12:00,27,151.925,151.925,151.7,151.7,26
20130901|2013-06-27 12:30,27,151.75,151.875,151.675,151.75,26
20130901|2013-06-27 13:00,27,151.825,151.875,151.7,151.7,18
20130901|2013-06-27 13:30,27,151.65,151.65,151.65,151.65,2
20130901|2013-06-27 15:00,27,151.525,151.525,151.525,151.525,2
20130901|2013-06-27 15:30,27,151.5,151.675,151.5,151.675,3
20130901|2013-06-27 18:30,28,150.85,150.85,150.625,150.675,3
20130901|2013-06-27 21:30,28,150.8,150.8,150.8,150.8,2
20130901|2013-06-27 22:30,28,150.825,150.975,150.825,150.975,2
20130901|2013-06-27 23:00,28,151.15,151.15,151.15,151.15,8
20130901|2013-06-27 23:30,28,151.1,151.1,151.1,151.1,1
20130901|2013-06-28 02:30,28,151.625,151.625,151.575,151.625,12
20130901|2013-06-28 03:00,28,151.65,151.875,151.65,151.8,11
20130901|2013-06-28 04:30,28,151.9,152,151.85,151.85,18
20130901|2013-06-28 05:00,28,151.925,151.925,151.925,151.925,1
20130901|2013-06-28 05:30,28,151.875,151.875,151.85,151.85,10
20130901|2013-06-28 07:00,28,151.875,152.075,151.85,151.925,33
20130901|2013-06-28 07:30,28,151.875,151.975,151.85,151.9,33
20130901|2013-06-28 08:00,28,151.925,151.975,151.875,151.95,22
20130901|2013-06-28 08:30,28,151.875,151.95,151.225,151.225,27
20130901|2013-06-28 09:00,28,151.4,152.2,151.3,152.1,71
20130901|2013-06-28 09:30,28,151.95,152.15,151.75,152,80
20130901|2013-06-28 10:00,28,152.05,152.075,151.85,151.95,88
20130901|2013-06-28 10:30,28,151.95,151.95,151.45,151.475,38
20130901|2013-06-28 11:00,28,151.55,152.575,151.325,152.35,141
20130901|2013-06-28 11:30,28,152.3,152.5,152.1,152.4,45
20130901|2013-06-28 12:00,28,152.375,152.475,152.35,152.475,15
20130901|2013-06-28 12:30,28,152.4,152.625,151.475,151.55,151
20130901|2013-06-28 13:00,28,151.6,151.9,151.3,151.8,26
20130901|2013-06-28 13:30,28,151.85,151.9,151.85,151.9,3
20130901|2013-07-01 09:00,1,152.275,152.825,151.925,152.4,124
20130901|2013-07-01 09:30,1,152.375,152.475,152.15,152.375,101
20130901|2013-07-01 10:00,1,152.45,152.825,152.45,152.65,94
20130901|2013-07-01 10:30,1,152.725,153.15,152.725,152.9,62
20130901|2013-07-01 11:00,1,152.975,153.15,152.975,153.025,49
20130901|2013-07-01 11:30,1,152.975,153.15,152.975,153.075,44
20130901|2013-07-01 12:00,1,153.05,153.05,152.925,153,29
20130901|2013-07-01 12:30,1,153.025,153.275,153.025,153.275,42
20130901|2013-07-01 13:00,1,153.275,153.35,153.1,153.1,36
20130901|2013-07-01 14:00,1,153.1,153.2,153.05,153.05,9
20130901|2013-07-01 14:30,1,153.275,153.35,153.275,153.35,4
20130901|2013-07-01 15:00,1,153.35,153.35,153.35,153.35,2
20130901|2013-07-01 15:30,1,153.275,153.275,153.125,153.15,20
20130901|2013-07-01 17:00,2,153.225,153.325,153.2,153.325,11
20130901|2013-07-01 17:30,2,153.3,153.3,153.3,153.3,1
20130901|2013-07-01 18:00,2,153.4,153.475,153.4,153.475,5
20130901|2013-07-01 18:30,2,153.375,153.475,153.375,153.475,8
20130901|2013-07-01 19:00,2,153.4,153.425,153.325,153.425,6
20130901|2013-07-01 19:30,2,153.425,153.425,153.275,153.275,3
20130901|2013-07-01 20:00,2,153.35,153.35,153.35,153.35,1
20130901|2013-07-01 20:30,2,153.5,153.5,153.325,153.325,8
20130901|2013-07-01 21:00,2,153.3,153.45,153.3,153.35,3
20130901|2013-07-01 22:30,2,153.475,153.525,153.475,153.525,5
20130901|2013-07-01 23:00,2,153.55,153.575,153.55,153.575,2
20130901|2013-07-02 04:00,2,153.7,153.7,153.7,153.7,4
20130901|2013-07-02 04:30,2,153.7,153.7,153.7,153.7,2
20130901|2013-07-02 05:00,2,153.85,153.85,153.8,153.8,9
20130901|2013-07-02 05:30,2,153.775,153.775,153.775,153.775,2
20130901|2013-07-02 06:30,2,153.775,153.775,153.725,153.725,3
20130901|2013-07-02 07:30,2,153.8,153.8,153.75,153.775,4
20130901|2013-07-02 08:00,2,153.85,153.85,153.625,153.775,15
20130901|2013-07-02 08:30,2,153.8,153.85,153.575,153.65,24
20130901|2013-07-02 09:00,2,153.625,153.625,152.65,152.7,110
20130901|2013-07-02 09:30,2,152.8,153.275,152.8,153,34
20130901|2013-07-02 10:00,2,152.975,153.25,152.775,152.95,32
20130901|2013-07-02 10:30,2,153.075,153.1,153,153.075,13
20130901|2013-07-02 11:00,2,153.125,153.225,152.925,152.95,29
20130901|2013-07-02 11:30,2,153,153.1,152.925,153.05,21
20130901|2013-07-02 12:00,2,153.125,153.15,153,153,13
20130901|2013-07-02 12:30,2,153.05,153.4,152.975,153.175,89
20130901|2013-07-02 13:00,2,153.25,153.25,153.05,153.05,34
20130901|2013-07-02 13:30,2,153.05,153.05,153.05,153.05,2
20130901|2013-07-02 14:00,2,153.025,153.025,153.025,153.025,1
20130901|2013-07-02 14:30,2,153.075,153.075,153,153,3
20130901|2013-07-02 15:00,2,153,153,152.975,152.975,4
20130901|2013-07-02 15:30,2,152.975,153.05,152.975,153.025,15
20130901|2013-07-02 17:00,3,153.1,153.2,153.075,153.075,12
20130901|2013-07-02 17:30,3,153.225,153.25,153.225,153.25,3
20130901|2013-07-02 19:30,3,153.175,153.175,153.175,153.175,1
20130901|2013-07-02 20:00,3,153.2,153.2,153.2,153.2,2
20130901|2013-07-02 22:30,3,153.25,153.3,153.25,153.3,4
20130901|2013-07-02 23:30,3,153.075,153.075,153.075,153.075,1
20130901|2013-07-03 00:00,3,153.125,153.125,153.125,153.125,1
20130901|2013-07-03 04:00,3,152.825,152.825,152.8,152.8,3
20130901|2013-07-03 07:00,3,152.9,152.9,152.9,152.9,1
20130901|2013-07-03 08:00,3,152.825,152.825,152.75,152.75,23
20130901|2013-07-03 08:30,3,152.475,152.7,152.35,152.6,28
20130901|2013-07-03 09:00,3,152.625,153.125,152.625,153.1,124
20130901|2013-07-03 09:30,3,153.1,153.225,153.075,153.1,40
20130901|2013-07-03 10:00,3,153.125,153.525,153.125,153.325,106
20130901|2013-07-03 10:30,3,153.35,153.375,153.15,153.15,14
20130901|2013-07-03 11:00,3,153.2,153.25,153.05,153.05,18
20130901|2013-07-03 11:30,3,153.05,153.4,153,153.325,33
20130901|2013-07-03 12:00,3,153.325,153.325,152.975,152.975,13
20130901|2013-07-05 09:00,5,153,153.475,152.925,153.275,102
20130901|2013-07-05 09:30,5,153.3,153.55,153.275,153.5,78
20130901|2013-07-05 10:00,5,153.55,153.725,153.55,153.725,52
20130901|2013-07-05 10:30,5,153.725,153.775,153.575,153.725,92
20130901|2013-07-05 11:00,5,153.825,153.925,153.725,153.725,98
20130901|2013-07-05 11:30,5,153.725,154.125,153.725,154.075,120
20130901|2013-07-05 12:00,5,154.075,154.2,154.075,154.2,61
20130901|2013-07-05 12:30,5,154.075,154.2,154,154.175,145
20130901|2013-07-05 13:00,5,154.15,154.275,154.05,154.15,78
20130901|2013-07-05 13:30,5,154.25,154.25,154.125,154.125,4
20130901|2013-07-08 09:00,8,153.975,154.275,153.7,154.175,152
20130901|2013-07-08 09:30,8,154.175,154.175,153.725,153.725,110
20130901|2013-07-08 10:00,8,153.75,154.4,153.675,154.4,77
20130901|2013-07-08 10:30,8,154.35,154.475,154.275,154.45,45
20130901|2013-07-08 11:00,8,154.325,154.475,154.125,154.2,84
20130901|2013-07-08 11:30,8,154.225,154.225,153.825,154.2,78
20130901|2013-07-08 12:00,8,154.075,154.15,153.975,154.025,40
20130901|2013-07-08 12:30,8,154.075,154.225,154.05,154.15,40
20130901|2013-07-08 13:00,8,154.125,154.125,154,154.05,30
20130901|2013-07-08 13:30,8,153.95,153.95,153.95,153.95,1
20130901|2013-07-08 14:30,8,153.95,153.95,153.95,153.95,3
20130901|2013-07-08 15:00,8,153.95,153.95,153.95,153.95,1
20130901|2013-07-08 15:30,8,153.95,153.95,153.95,153.95,2
20130901|2013-07-08 17:00,9,154.1,154.1,154.1,154.1,5
20130901|2013-07-08 18:00,9,154.1,154.1,154,154,3
20130901|2013-07-08 18:30,9,154,154,154,154,1
20130901|2013-07-08 19:00,9,153.925,153.925,153.925,153.925,1
20130901|2013-07-08 19:30,9,153.825,153.825,153.825,153.825,1
20130901|2013-07-08 22:00,9,153.925,153.95,153.925,153.95,2
20130901|2013-07-09 01:00,9,153.8,153.8,153.8,153.8,1
20130901|2013-07-09 03:00,9,153.825,153.825,153.8,153.8,4
20130901|2013-07-09 07:00,9,153.75,153.75,153.575,153.575,13
20130901|2013-07-09 07:30,9,153.525,153.525,153.25,153.25,19
20130901|2013-07-09 08:00,9,153.225,153.225,153.125,153.125,19
20130901|2013-07-09 08:30,9,153.125,153.5,152.925,153.325,57
20130901|2013-07-09 09:00,9,153.275,153.35,152.975,152.975,119
20130901|2013-07-09 09:30,9,152.925,152.925,152.65,152.825,79
20130901|2013-07-09 10:00,9,152.9,153.5,152.9,153.45,40
20130901|2013-07-09 10:30,9,153.525,153.6,153.325,153.55,51
20130901|2013-07-09 11:00,9,153.55,153.625,153.325,153.375,67
20130901|2013-07-09 11:30,9,153.35,153.5,153.125,153.175,66
20130901|2013-07-09 12:00,9,153.125,153.175,153.05,153.125,21
20130901|2013-07-09 12:30,9,153.15,153.7,153.15,153.525,102
20130901|2013-07-09 13:00,9,153.55,153.65,153.2,153.25,19
20130901|2013-07-09 13:30,9,153.3,153.3,153.2,153.2,7
20130901|2013-07-09 14:00,9,153.2,153.2,153.15,153.15,4
20130901|2013-07-09 14:30,9,153.2,153.225,153.2,153.225,9
20130901|2013-07-09 15:00,9,153.175,153.175,153.175,153.175,1
20130901|2013-07-09 15:30,9,153.25,153.3,153.175,153.175,9
20130901|2013-07-09 17:00,10,153.15,153.15,153.15,153.15,1
20130901|2013-07-09 17:30,10,153.1,153.1,153,153,10
20130901|2013-07-09 19:00,10,152.9,152.9,152.9,152.9,5
20130901|2013-07-09 20:00,10,152.975,152.975,152.975,152.975,1
20130901|2013-07-09 20:30,10,152.975,153,152.975,152.975,8
20130901|2013-07-09 21:00,10,152.975,152.975,152.95,152.95,2
20130901|2013-07-09 22:00,10,153.025,153.075,153.025,153.075,4
20130901|2013-07-09 22:30,10,152.975,152.975,152.975,152.975,1
20130901|2013-07-10 01:30,10,152.95,152.95,152.95,152.95,1
20130901|2013-07-10 02:00,10,152.925,152.925,152.9,152.9,2
20130901|2013-07-10 03:30,10,152.925,152.925,152.925,152.925,1
20130901|2013-07-10 04:00,10,152.9,152.925,152.9,152.9,11
20130901|2013-07-10 04:30,10,152.9,152.9,152.825,152.825,6
20130901|2013-07-10 05:30,10,152.9,152.9,152.9,152.9,5
20130901|2013-07-10 06:00,10,152.875,152.925,152.875,152.925,4
20130901|2013-07-10 06:30,10,152.925,152.95,152.9,152.9,13
20130901|2013-07-10 07:00,10,152.9,153.025,152.825,152.975,7
20130901|2013-07-10 07:30,10,152.825,152.925,152.725,152.875,10
20130901|2013-07-10 08:00,10,152.875,152.875,152.775,152.8,19
20130901|2013-07-10 08:30,10,152.85,152.85,152.725,152.775,38
20130901|2013-07-10 09:00,10,152.775,153.225,152.775,153.2,148
20130901|2013-07-10 09:30,10,153.225,153.6,153.225,153.3,198
20130901|2013-07-10 10:00,10,153.35,153.4,153.225,153.4,57
20130901|2013-07-10 10:30,10,153.325,153.55,153.2,153.225,73
20130901|2013-07-10 11:00,10,153.225,153.425,153.15,153.35,86
20130901|2013-07-10 11:30,10,153.35,153.35,153.2,153.225,37
20130901|2013-07-10 12:00,10,153.25,153.375,153.2,153.375,24
20130901|2013-07-10 12:30,10,153.3,153.375,153.2,153.35,66
20130901|2013-07-10 13:00,10,153.175,153.275,153.15,153.275,19
20130901|2013-07-10 13:30,10,153.15,153.175,153.15,153.175,2
20130901|2013-07-10 14:00,10,153.15,153.15,153.15,153.15,1
20130901|2013-07-10 15:00,10,153.15,153.15,153.15,153.15,1
20130901|2013-07-10 15:30,10,153.15,153.15,153.1,153.1,6
20130901|2013-07-10 17:30,11,153.05,153.05,153,153,8
20130901|2013-07-10 21:00,11,152.925,152.925,152.925,152.925,3
20130901|2013-07-10 21:30,11,152.925,152.925,152.9,152.9,9
20130901|2013-07-10 22:00,11,152.875,152.95,152.875,152.95,2
20130901|2013-07-11 05:30,11,152.8,152.8,152.8,152.8,1
20130901|2013-07-11 06:30,11,152.8,153.2,152.8,153.2,12
20130901|2013-07-11 07:00,11,153.25,153.375,153.25,153.375,5
20130901|2013-07-11 07:30,11,153.2,153.2,153.2,153.2,3
20130901|2013-07-11 08:00,11,153.25,153.375,153.25,153.375,3
20130901|2013-07-11 08:30,11,153.35,153.55,153.35,153.475,31
20130901|2013-07-11 09:00,11,153.45,153.65,153.35,153.35,57
20130901|2013-07-11 09:30,11,153.3,153.525,153.3,153.5,48
20130901|2013-07-11 10:00,11,153.475,153.725,153.3,153.45,88
20130901|2013-07-11 10:30,11,153.5,153.625,153.35,153.35,49
20130901|2013-07-11 11:00,11,153.5,153.925,153.375,153.375,170
20130901|2013-07-11 11:30,11,153.425,153.475,153.1,153.175,36
20130901|2013-07-11 12:00,11,153.225,153.225,153,153.125,28
20130901|2013-07-11 12:30,11,153.1,153.225,152.5,152.65,47
20130901|2013-07-11 13:00,11,152.725,152.775,152.375,152.375,19
20130901|2013-07-11 13:30,11,152.5,152.5,152.425,152.425,3
20130901|2013-07-11 14:00,11,152.4,152.4,152.325,152.325,19
20130901|2013-07-11 14:30,11,152.325,152.5,152.325,152.5,8
20130901|2013-07-11 15:30,11,152.4,152.4,152.35,152.35,11
20130901|2013-07-11 17:00,12,152.575,152.575,152.2,152.2,5
20130901|2013-07-11 18:00,12,152.3,152.3,152.3,152.3,3
20130901|2013-07-11 19:30,12,152.25,152.25,152.25,152.25,1
20130901|2013-07-11 20:30,12,152.25,152.25,152.25,152.25,3
20130901|2013-07-11 21:00,12,152.2,152.225,152.2,152.225,11
20130901|2013-07-12 03:00,12,152.05,152.05,152.05,152.05,2
20130901|2013-07-12 04:00,12,152.075,152.075,152,152.05,6
20130901|2013-07-12 04:30,12,152.05,152.05,152.05,152.05,1
20130901|2013-07-12 05:00,12,152.075,152.075,152.075,152.075,1
20130901|2013-07-12 06:00,12,152.075,152.075,152.075,152.075,5
20130901|2013-07-12 06:30,12,152,152.225,152,152.225,9
20130901|2013-07-12 07:00,12,152.25,152.3,152.25,152.275,7
20130901|2013-07-12 07:30,12,152.2,152.2,152.2,152.2,1
20130901|2013-07-12 08:00,12,152.225,152.25,152.075,152.075,17
20130901|2013-07-12 08:30,12,152.05,152.375,151.975,152.275,53
20130901|2013-07-12 09:00,12,152.3,152.55,152.3,152.55,133
20130901|2013-07-12 09:30,12,152.55,152.7,152.525,152.7,52
20130901|2013-07-12 10:00,12,152.7,152.95,152.625,152.825,88
20130901|2013-07-12 10:30,12,152.775,152.9,152.775,152.9,32
20130901|2013-07-12 11:00,12,152.85,152.875,152.625,152.675,55
20130901|2013-07-12 11:30,12,152.65,152.675,152.3,152.475,108
20130901|2013-07-12 12:00,12,152.525,152.875,152.45,152.725,54
20130901|2013-07-12 12:30,12,152.775,153,152.675,152.875,76
20130901|2013-07-12 13:00,12,152.75,152.85,152.725,152.825,6
20130901|2013-07-12 13:30,12,152.875,153.025,152.875,153,11
20130901|2013-07-15 09:00,15,153.25,154.725,153.25,154.5,267
20130901|2013-07-15 09:30,15,154.4,154.575,154.2,154.575,98
20130901|2013-07-15 10:00,15,154.575,155.125,154.525,155.075,260
20130901|2013-07-15 10:30,15,155.125,155.25,155,155.25,155
20130901|2013-07-15 11:00,15,155.25,155.45,155.15,155.4,76
20130901|2013-07-15 11:30,15,155.425,155.65,155.25,155.6,136
20130901|2013-07-15 12:00,15,155.575,155.6,155.175,155.2,55
20130901|2013-07-15 12:30,15,155.15,155.35,155.05,155.225,93
20130901|2013-07-15 13:00,15,155.225,155.225,155,155.05,26
20130901|2013-07-15 14:00,15,155.2,155.2,155.025,155.025,7
20130901|2013-07-15 14:30,15,155.1,155.3,155.1,155.3,16
20130901|2013-07-15 15:30,15,155.1,155.1,155.05,155.1,9
20130901|2013-07-15 17:30,16,155,155.2,155,155.2,3
20130901|2013-07-15 18:00,16,155.1,155.1,155.1,155.1,1
20130901|2013-07-15 19:00,16,155.025,155.175,154.975,155.125,11
20130901|2013-07-15 19:30,16,155,155,155,155,3
20130901|2013-07-15 20:00,16,155,155,155,155,3
20130901|2013-07-15 20:30,16,155.125,155.125,155.1,155.125,4
20130901|2013-07-15 22:30,16,155.25,155.25,155.25,155.25,1
20130901|2013-07-15 23:00,16,155.25,155.25,155.25,155.25,3
20130901|2013-07-16 00:00,16,155.2,155.2,155.2,155.2,1
20130901|2013-07-16 01:00,16,155.1,155.1,155.1,155.1,3
20130901|2013-07-16 01:30,16,155.25,155.25,155.25,155.25,3
20130901|2013-07-16 02:00,16,155.275,155.3,155.275,155.3,2
20130901|2013-07-16 02:30,16,155.325,155.325,155.325,155.325,1
20130901|2013-07-16 03:00,16,155.325,155.325,155.325,155.325,1
20130901|2013-07-16 03:30,16,155.375,155.375,155.375,155.375,2
20130901|2013-07-16 04:30,16,155.375,155.375,155.375,155.375,18
20130901|2013-07-16 05:00,16,155.425,155.425,155.425,155.425,3
20130901|2013-07-16 05:30,16,155.375,155.375,155.325,155.325,14
20130901|2013-07-16 06:00,16,155.325,155.35,155.325,155.325,5
20130901|2013-07-16 06:30,16,155.3,155.3,155.175,155.175,10
20130901|2013-07-16 07:00,16,155.15,155.15,155,155.025,27
20130901|2013-07-16 07:30,16,155.05,155.05,154.75,154.8,71
20130901|2013-07-16 08:00,16,154.8,154.825,154.725,154.775,21
20130901|2013-07-16 08:30,16,154.8,154.875,154.8,154.85,25
20130901|2013-07-16 09:00,16,154.825,155.075,154.65,154.95,94
20130901|2013-07-16 09:30,16,154.9,154.95,154.825,154.95,41
20130901|2013-07-16 10:00,16,154.925,155,154.7,154.8,72
20130901|2013-07-16 10:30,16,154.8,155.525,154.8,155.5,172
20130901|2013-07-16 11:00,16,155.55,155.7,155.45,155.65,47
20130901|2013-07-16 11:30,16,155.65,155.7,155.375,155.475,88
20130901|2013-07-16 12:00,16,155.525,155.55,155.325,155.325,36
20130901|2013-07-16 12:30,16,155.4,155.425,155.275,155.325,54
20130901|2013-07-16 13:00,16,155.425,155.425,155,155,30
20130901|2013-07-16 13:30,16,154.975,155,154.975,155,3
20130901|2013-07-16 14:00,16,154.95,154.95,154.925,154.95,14
20130901|2013-07-16 14:30,16,155,155,154.875,154.875,17
20130901|2013-07-16 15:00,16,155.025,155.025,155,155,2
20130901|2013-07-16 15:30,16,154.9,154.9,154.875,154.875,6
20130901|2013-07-16 17:30,17,154.85,154.85,154.85,154.85,1
20130901|2013-07-16 18:00,17,155.025,155.125,155.025,155.125,3
20130901|2013-07-16 19:00,17,155.1,155.1,155.1,155.1,1
20130901|2013-07-16 20:30,17,155,155,155,155,1
20130901|2013-07-16 23:00,17,155.2,155.2,155.2,155.2,1
20130901|2013-07-17 00:00,17,155.225,155.225,155.225,155.225,2
20130901|2013-07-17 05:30,17,155.225,155.225,155.225,155.225,1
20130901|2013-07-17 06:00,17,155.25,155.25,155.25,155.25,3
20130901|2013-07-17 06:30,17,155.25,155.25,155.25,155.25,1
20130901|2013-07-17 07:30,17,155.25,155.275,155.25,155.275,9
20130901|2013-07-17 08:00,17,155.3,155.3,155.25,155.25,2
20130901|2013-07-17 08:30,17,155.35,155.4,155.325,155.35,16
20130901|2013-07-17 09:00,17,155.3,155.35,155.05,155.05,52
20130901|2013-07-17 09:30,17,155.075,155.075,154.875,155,64
20130901|2013-07-17 10:00,17,155,155,154.35,154.675,77
20130901|2013-07-17 10:30,17,154.575,154.625,154.5,154.575,29
20130901|2013-07-17 11:00,17,154.575,154.575,154.35,154.35,44
20130901|2013-07-17 11:30,17,154.45,154.45,154.4,154.4,10
20130901|2013-07-17 12:00,17,154.375,154.7,154.375,154.675,35
20130901|2013-07-17 12:30,17,154.725,154.725,154.1,154.2,62
20130901|2013-07-17 13:00,17,154.175,154.175,153.975,154.1,36
20130901|2013-07-17 13:30,17,154.1,154.1,153.925,154.05,9
20130901|2013-07-17 14:00,17,154.05,154.05,154.05,154.05,3
20130901|2013-07-17 14:30,17,153.95,154,153.95,154,6
20130901|2013-07-17 15:00,17,154,154,154,154,1
20130901|2013-07-17 15:30,17,154,154,154,154,1
20130901|2013-07-17 17:00,18,153.975,153.975,153.975,153.975,1
20130901|2013-07-17 18:30,18,154.175,154.175,154.15,154.15,2
20130901|2013-07-17 22:30,18,154,154,154,154,1
20130901|2013-07-18 04:30,18,153.9,153.9,153.9,153.9,2
20130901|2013-07-18 07:00,18,154.025,154.025,154.025,154.025,2
20130901|2013-07-18 08:00,18,154.175,154.3,154.175,154.3,31
20130901|2013-07-18 08:30,18,154.325,154.325,154.175,154.2,19
20130901|2013-07-18 09:00,18,154.125,154.45,154.075,154.4,115
20130901|2013-07-18 09:30,18,154.525,155.65,154.45,155.375,248
20130901|2013-07-18 10:00,18,155.475,155.5,155.2,155.325,141
20130901|2013-07-18 10:30,18,155.325,155.45,155.05,155.05,40
20130901|2013-07-18 11:00,18,155,155.475,155,155.425,61
20130901|2013-07-18 11:30,18,155.425,155.625,155.25,155.35,48
20130901|2013-07-18 12:00,18,155.375,155.4,155.25,155.35,38
20130901|2013-07-18 12:30,18,155.375,155.425,155.025,155.15,111
20130901|2013-07-18 13:00,18,155.15,155.15,155.05,155.075,21
20130901|2013-07-18 13:30,18,155.075,155.2,155.025,155.2,9
20130901|2013-07-18 14:30,18,155.225,155.225,155.175,155.175,2
20130901|2013-07-18 15:00,18,155.125,155.125,155.125,155.125,5
20130901|2013-07-18 17:00,19,155.125,155.125,155.125,155.125,1
20130901|2013-07-19 04:30,19,155.225,155.225,155.225,155.225,1
20130901|2013-07-19 05:00,19,155.2,155.2,155.2,155.2,1
20130901|2013-07-19 07:00,19,155.25,155.25,155.25,155.25,4
20130901|2013-07-19 08:00,19,155.25,155.275,155.05,155.05,68
20130901|2013-07-19 08:30,19,155.05,155.1,155,155.1,21
20130901|2013-07-19 09:00,19,155.1,155.85,155.1,155.7,141
20130901|2013-07-19 09:30,19,155.775,155.925,155,155.225,159
20130901|2013-07-19 10:00,19,155.35,155.6,155.25,155.55,135
20130901|2013-07-19 10:30,19,155.6,155.7,155.55,155.6,81
20130901|2013-07-19 11:00,19,155.65,156.05,155.65,155.9,108
20130901|2013-07-19 11:30,19,155.775,155.9,155.7,155.7,60
20130901|2013-07-19 12:00,19,155.7,155.7,155.5,155.55,28
20130901|2013-07-19 12:30,19,155.5,155.65,155.25,155.5,71
20130901|2013-07-19 13:00,19,155.475,155.5,155.375,155.425,18
20130901|2013-07-19 13:30,19,155.35,155.675,155.35,155.575,22
20130901|2013-07-22 09:00,22,156.05,156.2,155.4,155.75,122
20130901|2013-07-22 09:30,22,155.75,155.925,155.55,155.725,67
20130901|2013-07-22 10:00,22,155.7,155.825,155.45,155.825,63
20130901|2013-07-22 10:30,22,155.75,156.125,155.725,156.075,127
20130901|2013-07-22 11:00,22,156.125,156.25,155.95,156.225,102
20130901|2013-07-22 11:30,22,156.15,156.225,156.075,156.125,52
20130901|2013-07-22 12:00,22,156.15,156.15,155.925,156.025,68
20130901|2013-07-22 12:30,22,155.95,156.075,155.9,156.025,55
20130901|2013-07-22 13:00,22,156.025,156.15,156,156.025,21
20130901|2013-07-22 13:30,22,155.925,156.125,155.925,156,14
20130901|2013-07-22 14:00,22,155.95,155.95,155.95,155.95,1
20130901|2013-07-22 14:30,22,155.95,156,155.95,156,3
20130901|2013-07-22 15:00,22,155.975,155.975,155.95,155.95,2
20130901|2013-07-22 15:30,22,155.9,155.9,155.9,155.9,1
20130901|2013-07-22 20:00,23,156.05,156.15,156.05,156.15,14
20130901|2013-07-23 03:00,23,156.2,156.2,156.2,156.2,1
20130901|2013-07-23 03:30,23,156.25,156.25,156.25,156.25,2
20130901|2013-07-23 04:00,23,156.25,156.25,156.25,156.25,6
20130901|2013-07-23 04:30,23,156.275,156.3,156.25,156.275,22
20130901|2013-07-23 07:00,23,156.2,156.2,156.2,156.2,2
20130901|2013-07-23 07:30,23,156.25,156.3,156.25,156.3,8
20130901|2013-07-23 08:00,23,156.275,156.4,156.275,156.4,24
20130901|2013-07-23 08:30,23,156.4,156.6,156.2,156.575,58
20130901|2013-07-23 09:00,23,156.6,157.225,156.6,156.975,281
20130901|2013-07-23 09:30,23,156.9,157.2,156.8,157.075,102
20130901|2013-07-23 10:00,23,157.15,157.15,156.8,156.825,104
20130901|2013-07-23 10:30,23,156.925,156.95,156.85,156.875,22
20130901|2013-07-23 11:00,23,156.95,157,156.725,156.725,55
20130901|2013-07-23 11:30,23,156.8,156.95,156.7,156.775,20
20130901|2013-07-23 12:00,23,156.775,156.85,156.75,156.825,21
20130901|2013-07-23 12:30,23,156.8,156.85,156.65,156.775,59
20130901|2013-07-23 13:00,23,156.675,156.675,156.5,156.5,6
20130901|2013-07-23 13:30,23,156.5,156.65,156.5,156.65,6
20130901|2013-07-23 15:00,23,156.525,156.525,156.525,156.525,2
20130901|2013-07-23 15:30,23,156.65,156.675,156.525,156.65,12
20130901|2013-07-23 17:00,24,156.65,156.65,156.425,156.425,2
20130901|2013-07-23 17:30,24,156.5,156.55,156.3,156.3,8
20130901|2013-07-23 18:30,24,156.275,156.275,156.275,156.275,1
20130901|2013-07-23 19:00,24,156.4,156.4,156.4,156.4,1
20130901|2013-07-23 19:30,24,156.4,156.55,156.3,156.3,3
20130901|2013-07-24 02:00,24,156.55,156.55,156.55,156.55,2
20130901|2013-07-24 03:00,24,156.6,156.625,156.6,156.625,2
20130901|2013-07-24 06:30,24,156.625,156.625,156.625,156.625,1
20130901|2013-07-24 07:00,24,156.525,156.6,156.475,156.6,5
20130901|2013-07-24 07:30,24,156.5,156.5,156.5,156.5,2
20130901|2013-07-24 08:00,24,156.425,156.425,156.35,156.35,2
20130901|2013-07-24 08:30,24,156.3,156.375,155.975,156.15,53
20130901|2013-07-24 09:00,24,156.25,156.65,156.25,156.4,198
20130901|2013-07-24 09:30,24,156.45,156.725,156.45,156.725,69
20130901|2013-07-24 10:00,24,156.75,157.25,156.75,157.15,121
20130901|2013-07-24 10:30,24,157.125,157.2,156.95,156.95,40
20130901|2013-07-24 11:00,24,156.925,157.1,156.875,156.9,65
20130901|2013-07-24 11:30,24,156.975,157,156.9,156.925,32
20130901|2013-07-24 12:00,24,156.9,157,156.8,156.975,57
20130901|2013-07-24 12:30,24,157.025,157.15,156.425,156.425,116
20130901|2013-07-24 13:00,24,156.375,156.475,156.35,156.475,13
20130901|2013-07-24 13:30,24,156.375,156.4,156.325,156.4,5
20130901|2013-07-24 14:00,24,156.4,156.4,156.325,156.375,6
20130901|2013-07-24 14:30,24,156.35,156.35,156.325,156.325,4
20130901|2013-07-24 15:30,24,156.3,156.4,156.3,156.4,9
20130901|2013-07-24 17:00,25,156.025,156.375,155.9,155.9,22
20130901|2013-07-24 17:30,25,156.05,156.05,156.05,156.05,3
20130901|2013-07-24 18:00,25,156.1,156.1,156.1,156.1,1
20130901|2013-07-24 19:00,25,156.275,156.275,156.275,156.275,1
20130901|2013-07-25 00:30,25,156.3,156.3,156.3,156.3,1
20130901|2013-07-25 06:00,25,156.15,156.15,156.125,156.125,3
20130901|2013-07-25 06:30,25,156.275,156.35,156.25,156.35,7
20130901|2013-07-25 07:00,25,156.475,156.55,156.475,156.55,10
20130901|2013-07-25 07:30,25,156.55,156.65,156.55,156.6,29
20130901|2013-07-25 08:00,25,156.65,156.9,156.625,156.675,28
20130901|2013-07-25 08:30,25,156.675,156.675,156.55,156.55,13
20130901|2013-07-25 09:00,25,156.55,156.65,155.725,155.825,226
20130901|2013-07-25 09:30,25,155.85,155.85,155.15,155.3,298
20130901|2013-07-25 10:00,25,155.275,155.5,155.25,155.5,136
20130901|2013-07-25 10:30,25,155.4,155.6,155.325,155.6,76
20130901|2013-07-25 11:00,25,155.6,155.8,155.525,155.525,71
20130901|2013-07-25 11:30,25,155.675,155.825,155.625,155.825,23
20130901|2013-07-25 12:00,25,155.825,155.9,155.7,155.7,52
20130901|2013-07-25 12:30,25,155.8,156.05,155.775,155.85,121
20130901|2013-07-25 13:00,25,155.825,155.875,155.8,155.875,17
20130901|2013-07-25 13:30,25,155.875,155.875,155.875,155.875,2
20130901|2013-07-25 14:00,25,155.825,155.825,155.775,155.775,8
20130901|2013-07-25 14:30,25,155.75,155.75,155.75,155.75,1
20130901|2013-07-25 15:00,25,155.725,155.75,155.65,155.75,12
20130901|2013-07-25 15:30,25,155.7,155.775,155.7,155.775,4
20130901|2013-07-25 17:00,26,155.725,155.975,155.725,155.975,3
20130901|2013-07-25 17:30,26,156.05,156.15,156.05,156.15,5
20130901|2013-07-25 19:30,26,156.05,156.05,156.05,156.05,1
20130901|2013-07-25 22:30,26,156.075,156.075,156.075,156.075,1
20130901|2013-07-26 00:30,26,155.85,155.85,155.85,155.85,2
20130901|2013-07-26 01:00,26,155.85,155.85,155.85,155.85,1
20130901|2013-07-26 01:30,26,155.85,155.85,155.85,155.85,1
20130901|2013-07-26 02:00,26,155.85,155.85,155.85,155.85,8
20130901|2013-07-26 03:30,26,155.8,155.8,155.8,155.8,1
20130901|2013-07-26 04:30,26,155.8,155.8,155.65,155.65,22
20130901|2013-07-26 05:00,26,155.65,155.65,155.6,155.6,4
20130901|2013-07-26 05:30,26,155.575,155.6,155.575,155.6,2
20130901|2013-07-26 06:00,26,155.575,155.575,155.575,155.575,2
20130901|2013-07-26 06:30,26,155.45,155.5,155.45,155.5,2
20130901|2013-07-26 07:30,26,155.45,155.775,155.45,155.75,19
20130901|2013-07-26 08:00,26,155.825,156.125,155.725,155.875,48
20130901|2013-07-26 08:30,26,155.825,156.025,155.825,155.95,14
20130901|2013-07-26 09:00,26,155.95,156.4,155.925,156.15,179
20130901|2013-07-26 09:30,26,156.2,156.2,155.975,156.15,168
20130901|2013-07-26 10:00,26,156.15,156.325,156.05,156.225,59
20130901|2013-07-26 10:30,26,156.325,156.55,156.25,156.275,79
20130901|2013-07-26 11:00,26,156.325,156.45,156.275,156.45,19
20130901|2013-07-26 11:30,26,156.475,156.575,156.375,156.475,45
20130901|2013-07-26 12:00,26,156.45,156.45,156.225,156.225,82
20130901|2013-07-26 12:30,26,156.2,156.275,156.075,156.075,56
20130901|2013-07-26 13:00,26,156.075,156.275,156.05,156.15,20
20130901|2013-07-26 13:30,26,156.2,156.275,156.2,156.275,3
20130901|2013-07-29 09:00,29,156.275,156.85,156.275,156.475,246
20130901|2013-07-29 09:30,29,156.525,156.775,156.4,156.775,84
20130901|2013-07-29 10:00,29,156.725,157.4,156.7,157.175,134
20130901|2013-07-29 10:30,29,157.1,157.1,156.85,156.9,50
20130901|2013-07-29 11:00,29,156.9,157.05,156.9,156.925,43
20130901|2013-07-29 11:30,29,157,157.05,156.925,157.05,18
20130901|2013-07-29 12:00,29,157.125,157.175,156.8,157.175,54
20130901|2013-07-29 12:30,29,157.175,157.2,156.9,157.075,122
20130901|2013-07-29 13:00,29,156.975,156.975,156.875,156.875,7
20130901|2013-07-29 13:30,29,156.8,156.8,156.775,156.8,5
20130901|2013-07-29 14:00,29,156.8,156.925,156.8,156.925,2
20130901|2013-07-29 14:30,29,157,157,157,157,1
20130901|2013-07-29 15:30,29,156.9,156.95,156.9,156.95,5
20130901|2013-07-29 17:00,30,156.8,156.8,156.55,156.55,8
20130901|2013-07-29 17:30,30,156.55,156.55,156.55,156.55,3
20130901|2013-07-29 19:00,30,156.65,156.65,156.65,156.65,1
20130901|2013-07-29 19:30,30,156.6,156.8,156.6,156.8,7
20130901|2013-07-29 22:00,30,156.65,156.65,156.625,156.625,10
20130901|2013-07-29 22:30,30,156.575,156.575,156.55,156.55,2
20130901|2013-07-30 00:30,30,156.7,156.7,156.7,156.7,1
20130901|2013-07-30 02:30,30,156.575,156.575,156.55,156.55,3
20130901|2013-07-30 06:30,30,156.7,156.75,156.7,156.75,2
20130901|2013-07-30 07:30,30,156.4,156.4,156.4,156.4,2
20130901|2013-07-30 08:00,30,156.375,156.675,156.375,156.675,5
20130901|2013-07-30 08:30,30,156.65,156.825,156.575,156.75,15
20130901|2013-07-30 09:00,30,156.75,156.925,156.625,156.625,59
20130901|2013-07-30 09:30,30,156.625,156.65,155.95,156.05,179
20130901|2013-07-30 10:00,30,156.05,156.425,155.775,156.25,95
20130901|2013-07-30 10:30,30,156.125,156.6,156.125,156.6,48
20130901|2013-07-30 11:00,30,156.5,156.675,156.375,156.45,90
20130901|2013-07-30 11:30,30,156.45,156.575,156.45,156.525,14
20130901|2013-07-30 12:00,30,156.575,156.675,156.425,156.65,48
20130901|2013-07-30 12:30,30,156.65,156.85,156.525,156.65,117
20130901|2013-07-30 13:00,30,156.775,156.8,156.675,156.75,24
20130901|2013-07-30 13:30,30,156.725,156.75,156.65,156.75,14
20130901|2013-07-30 14:00,30,156.625,156.625,156.625,156.625,1
20130901|2013-07-30 14:30,30,156.7,156.7,156.7,156.7,1
20130901|2013-07-30 15:00,30,156.7,156.725,156.675,156.725,12
20130901|2013-07-30 15:30,30,156.625,156.725,156.625,156.725,12
20130901|2013-07-30 17:00,31,156.5,156.5,156.5,156.5,3
20130901|2013-07-30 18:00,31,156.5,156.65,156.5,156.575,8
20130901|2013-07-30 18:30,31,156.525,156.525,156.5,156.5,5
20130901|2013-07-30 19:30,31,156.725,156.75,156.725,156.75,2
20130901|2013-07-30 23:30,31,156.7,156.7,156.7,156.7,1
20130901|2013-07-31 02:30,31,156.675,156.725,156.675,156.725,18
20130901|2013-07-31 04:00,31,156.675,156.675,156.675,156.675,1
20130901|2013-07-31 05:30,31,156.75,156.75,156.75,156.75,1
20130901|2013-07-31 06:00,31,156.75,156.75,156.75,156.75,1
20130901|2013-07-31 06:30,31,156.775,156.825,156.75,156.825,4
20130901|2013-07-31 07:00,31,156.775,156.9,156.725,156.725,29
20130901|2013-07-31 07:30,31,156.7,156.7,156.675,156.675,4
20130901|2013-07-31 08:00,31,156.725,156.75,156.725,156.75,2
20130901|2013-07-31 08:30,31,156.75,156.825,156.75,156.8,12
20130901|2013-07-31 09:00,31,156.725,157,156.7,156.825,89
20130901|2013-07-31 09:30,31,156.75,156.975,156.725,156.775,66
20130901|2013-07-31 10:00,31,156.775,156.975,156.725,156.9,54
20130901|2013-07-31 10:30,31,156.95,157,156.525,156.725,87
20130901|2013-07-31 11:00,31,156.75,156.85,156.75,156.8,18
20130901|2013-07-31 11:30,31,156.825,156.9,156.675,156.9,33
20130901|2013-07-31 12:00,31,156.85,157.25,156.825,157.175,91
20130901|2013-07-31 12:30,31,157.2,157.225,156.875,157.15,224
20130901|2013-07-31 13:00,31,157.025,157.1,156.925,157.075,20
20130901|2013-07-31 13:30,31,157,157.1,157,157.1,2
20130901|2013-07-31 14:00,31,157.15,157.15,157.15,157.15,1
20130901|2013-07-31 14:30,31,157.1,157.125,157.1,157.125,2
20130901|2013-07-31 15:00,31,157.075,157.075,156.95,156.95,13
20130901|2013-07-31 15:30,31,156.95,157,156.925,157,11
20130901|2013-07-31 17:00,1,156.975,157.475,156.975,157.2,28
20130901|2013-07-31 19:00,1,157.2,157.2,157.2,157.2,2
20130901|2013-07-31 19:30,1,157.275,157.275,157.275,157.275,1
20130901|2013-07-31 20:30,1,157.175,157.175,157.175,157.175,1
20130901|2013-07-31 21:00,1,157.15,157.225,157.125,157.225,4
20130901|2013-08-01 03:30,1,157.1,157.225,157.075,157.075,5
20130901|2013-08-01 06:00,1,157.25,157.25,157.25,157.25,1
20130901|2013-08-01 06:30,1,157.075,157.075,157.075,157.075,2
20130901|2013-08-01 07:00,1,157.225,157.3,157.225,157.3,4
20130901|2013-08-01 07:30,1,157.25,157.5,157.25,157.5,87
20130901|2013-08-01 08:00,1,157.525,157.6,157.45,157.6,31
20130901|2013-08-01 08:30,1,157.6,157.775,157.475,157.65,36
20130901|2013-08-01 09:00,1,157.65,158.25,157.575,158.1,464
20130901|2013-08-01 09:30,1,158.125,158.2,157.6,157.625,244
20130901|2013-08-01 10:00,1,157.625,158.025,157.575,157.95,153
20130901|2013-08-01 10:30,1,157.975,158.05,157.85,157.975,65
20130901|2013-08-01 11:00,1,157.975,158.05,157.8,157.825,100
20130901|2013-08-01 11:30,1,157.825,157.975,157.7,157.7,124
20130901|2013-08-01 12:00,1,157.675,157.775,157.4,157.55,167
20130901|2013-08-01 12:30,1,157.55,157.7,157.275,157.35,287
20130901|2013-08-01 13:00,1,157.35,157.5,157.325,157.4,30
20130901|2013-08-01 13:30,1,157.425,157.425,157.4,157.425,4
20130901|2013-08-01 14:00,1,157.475,157.475,157.375,157.375,14
20130901|2013-08-01 14:30,1,157.425,157.475,157.425,157.475,4
20130901|2013-08-01 15:30,1,157.475,157.475,157.475,157.475,2
20130901|2013-08-01 17:00,2,157.225,157.225,157.225,157.225,4
20130901|2013-08-01 20:00,2,157.45,157.5,157.45,157.5,3
20130901|2013-08-01 20:30,2,157.3,157.3,157.275,157.275,4
20130901|2013-08-01 23:00,2,157.275,157.275,157.275,157.275,2
20130901|2013-08-01 23:30,2,157.3,157.325,157.25,157.25,6
20130901|2013-08-02 00:00,2,157.225,157.225,157.175,157.175,21
20130901|2013-08-02 00:30,2,157.125,157.125,157.1,157.1,5
20130901|2013-08-02 03:00,2,157.1,157.1,157.1,157.1,9
20130901|2013-08-02 03:30,2,157.1,157.125,157.1,157.1,9
20130901|2013-08-02 04:00,2,157.125,157.125,157.125,157.125,2
20130901|2013-08-02 06:00,2,157.05,157.2,157.025,157.2,4
20130901|2013-08-02 06:30,2,157.3,157.3,157.3,157.3,1
20130901|2013-08-02 07:30,2,157.35,157.4,157.35,157.4,2
20130901|2013-08-02 08:00,2,157.1,157.1,157,157,18
20130901|2013-08-02 08:30,2,156.925,157.1,156.925,157.075,25
20130901|2013-08-02 09:00,2,156.925,157.175,156.9,156.975,101
20130901|2013-08-02 09:30,2,156.9,156.9,156.525,156.7,143
20130901|2013-08-02 10:00,2,156.7,157.125,156.625,157.05,176
20130901|2013-08-02 10:30,2,157.125,157.4,157.075,157.25,207
20130901|2013-08-02 11:00,2,157.375,157.875,157.375,157.7,160
20130901|2013-08-02 11:30,2,157.6,157.725,157.525,157.525,60
20130901|2013-08-02 12:00,2,157.575,157.625,157.525,157.575,21
20130901|2013-08-02 12:30,2,157.6,157.625,157.05,157.05,115
20130901|2013-08-02 13:00,2,157.075,157.175,157.075,157.125,35
20130901|2013-08-02 13:30,2,157.1,157.325,157.1,157.325,26
20130901|2013-08-05 09:00,5,157.35,157.5,157.25,157.325,120
20130901|2013-08-05 09:30,5,157.2,157.375,157,157.125,89
20130901|2013-08-05 10:00,5,157.15,157.175,156.85,156.975,51
20130901|2013-08-05 10:30,5,156.9,157.1,156.825,157.1,44
20130901|2013-08-05 11:00,5,157.125,157.175,157.075,157.175,22
20130901|2013-08-05 11:30,5,157.125,157.175,157.1,157.175,55
20130901|2013-08-05 12:00,5,157.15,157.25,157.15,157.2,32
20130901|2013-08-05 12:30,5,157.25,157.25,157,157,61
20130901|2013-08-05 13:00,5,157.025,157.125,157,157.125,11
20130901|2013-08-05 13:30,5,157.075,157.125,157.05,157.05,21
20130901|2013-08-05 14:00,5,157.05,157.05,157.05,157.05,6
20130901|2013-08-05 14:30,5,157.05,157.15,157.05,157.15,4
20130901|2013-08-05 15:00,5,157.15,157.15,157.15,157.15,1
20130901|2013-08-05 15:30,5,157.15,157.15,157.15,157.15,2
20130901|2013-08-05 17:00,6,157.1,157.1,157.075,157.075,4
20130901|2013-08-05 17:30,6,157.075,157.075,157.05,157.05,8
20130901|2013-08-05 18:30,6,157.05,157.05,157.05,157.05,5
20130901|2013-08-05 19:00,6,157.05,157.125,157.05,157.125,5
20130901|2013-08-05 20:30,6,157.1,157.1,157.1,157.1,1
20130901|2013-08-05 21:00,6,157.05,157.05,157.05,157.05,9
20130901|2013-08-05 22:00,6,157.05,157.05,157.05,157.05,1
20130901|2013-08-05 22:30,6,157.05,157.05,157.05,157.05,4
20130901|2013-08-05 23:00,6,157.05,157.05,157.05,157.05,1
20130901|2013-08-06 00:00,6,157.05,157.175,157.05,157.175,12
20130901|2013-08-06 00:30,6,157.05,157.25,157.05,157.25,8
20130901|2013-08-06 04:30,6,157.05,157.075,157.05,157.05,3
20130901|2013-08-06 05:30,6,157.05,157.075,157.05,157.075,5
20130901|2013-08-06 06:30,6,157.075,157.1,157.075,157.1,12
20130901|2013-08-06 07:00,6,157.05,157.175,157.05,157.1,21
20130901|2013-08-06 07:30,6,157.175,157.175,157.1,157.1,4
20130901|2013-08-06 08:00,6,157.225,157.275,157.15,157.275,7
20130901|2013-08-06 08:30,6,157.35,157.45,157.35,157.45,13
20130901|2013-08-06 09:00,6,157.3,157.625,157.225,157.625,160
20130901|2013-08-06 09:30,6,157.6,157.625,157.375,157.6,140
20130901|2013-08-06 10:00,6,157.575,157.825,157.525,157.575,196
20130901|2013-08-06 10:30,6,157.65,157.725,157.5,157.675,137
20130901|2013-08-06 11:00,6,157.6,157.85,157.575,157.725,204
20130901|2013-08-06 11:30,6,157.75,157.875,157.7,157.725,124
20130901|2013-08-06 12:00,6,157.75,157.925,157.65,157.925,181
20130901|2013-08-06 12:30,6,157.925,158,157.7,157.825,230
20130901|2013-08-06 13:00,6,157.825,158,157.8,158,74
20130901|2013-08-06 13:30,6,157.95,157.95,157.875,157.875,12
20130901|2013-08-06 14:00,6,157.875,157.925,157.825,157.825,9
20130901|2013-08-06 14:30,6,157.825,157.825,157.825,157.825,1
20130901|2013-08-06 15:00,6,157.85,157.85,157.8,157.8,4
20130901|2013-08-06 15:30,6,157.85,157.85,157.8,157.8,5
20130901|2013-08-06 17:30,7,157.9,157.9,157.9,157.9,1
20130901|2013-08-06 18:00,7,157.775,157.775,157.775,157.775,1
20130901|2013-08-06 19:00,7,157.825,157.85,157.825,157.85,2
20130901|2013-08-06 20:00,7,157.875,157.925,157.875,157.925,5
20130901|2013-08-06 20:30,7,157.925,157.925,157.925,157.925,1
20130901|2013-08-06 22:30,7,157.775,157.775,157.775,157.775,1
20130901|2013-08-07 00:30,7,157.875,157.875,157.875,157.875,1
20130901|2013-08-07 02:00,7,157.875,157.875,157.875,157.875,1
20130901|2013-08-07 02:30,7,157.875,157.875,157.875,157.875,1
20130901|2013-08-07 03:30,7,157.8,157.8,157.8,157.8,1
20130901|2013-08-07 04:00,7,157.925,157.925,157.925,157.925,1
20130901|2013-08-07 05:00,7,157.925,157.925,157.925,157.925,1
20130901|2013-08-07 05:30,7,157.925,157.925,157.925,157.925,1
20130901|2013-08-07 06:30,7,157.8,157.8,157.8,157.8,1
20130901|2013-08-07 07:00,7,157.75,157.9,157.75,157.9,8
20130901|2013-08-07 07:30,7,157.775,157.925,157.775,157.875,15
20130901|2013-08-07 08:00,7,157.825,157.925,157.825,157.925,4
20130901|2013-08-07 08:30,7,157.95,158.025,157.85,158,35
20130901|2013-08-07 09:00,7,157.95,158,157.35,157.375,264
20130901|2013-08-07 09:30,7,157.35,157.575,157.275,157.5,97
20130901|2013-08-07 10:00,7,157.5,157.5,156.875,157,318
20130901|2013-08-07 10:30,7,156.975,156.975,156.55,156.55,201
20130901|2013-08-07 11:00,7,156.575,156.575,156.225,156.35,327
20130901|2013-08-07 11:30,7,156.35,156.5,156.25,156.3,270
20130901|2013-08-07 12:00,7,156.275,156.5,156.275,156.475,50
20130901|2013-08-07 12:30,7,156.475,156.525,156.4,156.425,126
20130901|2013-08-07 13:00,7,156.475,156.5,156.375,156.375,76
20130901|2013-08-07 13:30,7,156.45,156.45,156.45,156.45,3
20130901|2013-08-07 14:00,7,156.45,156.45,156.4,156.45,13
20130901|2013-08-07 14:30,7,156.45,156.525,156.45,156.5,21
20130901|2013-08-07 15:00,7,156.525,157.475,156.525,157.35,137
20130901|2013-08-07 15:30,7,157.35,157.8,156.975,157.8,95
20130901|2013-08-07 17:00,8,157.8,159.375,157.75,158.2,304
20130901|2013-08-07 17:30,8,158.175,158.5,158.175,158.4,39
20130901|2013-08-07 18:00,8,158.3,158.3,158.2,158.2,20
20130901|2013-08-07 18:30,8,158.2,158.375,158.175,158.325,17
20130901|2013-08-07 19:00,8,158.225,158.4,158.225,158.4,8
20130901|2013-08-07 19:30,8,158.4,158.425,158.4,158.425,5
20130901|2013-08-07 20:00,8,158.45,158.5,158.05,158.175,40
20130901|2013-08-07 20:30,8,158.125,158.125,158.1,158.1,3
20130901|2013-08-07 21:00,8,158.075,158.075,158.025,158.025,18
20130901|2013-08-07 21:30,8,158.075,158.075,158,158.025,8
20130901|2013-08-07 22:00,8,158.05,158.175,157.925,157.925,46
20130901|2013-08-07 22:30,8,158.15,158.15,158.15,158.15,2
20130901|2013-08-07 23:00,8,158.075,158.075,158.075,158.075,3
20130901|2013-08-07 23:30,8,158.075,158.075,158.05,158.05,2
20130901|2013-08-08 01:30,8,158.2,158.2,158.2,158.2,1
20130901|2013-08-08 02:30,8,158.075,158.075,158.025,158.025,2
20130901|2013-08-08 03:00,8,158.175,158.35,158.175,158.35,19
20130901|2013-08-08 03:30,8,158.325,158.375,158.325,158.375,4
20130901|2013-08-08 04:30,8,158.3,158.3,158.3,158.3,1
20130901|2013-08-08 05:00,8,158.3,158.45,158.3,158.45,15
20130901|2013-08-08 05:30,8,158.475,158.5,158.35,158.35,33
20130901|2013-08-08 06:00,8,158.5,158.575,158.5,158.575,10
20130901|2013-08-08 06:30,8,158.675,158.75,158.675,158.7,34
20130901|2013-08-08 07:00,8,158.7,158.925,158.7,158.925,29
20130901|2013-08-08 07:30,8,158.95,159.025,158.875,159.025,65
20130901|2013-08-08 08:00,8,159.05,159.25,158.675,158.675,147
20130901|2013-08-08 08:30,8,158.925,159.1,158.6,158.775,118
20130901|2013-08-08 09:00,8,158.625,158.825,158.15,158.325,272
20130901|2013-08-08 09:30,8,158.4,158.5,157.3,157.4,435
20130901|2013-08-08 10:00,8,157.4,157.7,157.175,157.7,185
20130901|2013-08-08 10:30,8,157.725,157.9,157.15,157.325,240
20130901|2013-08-08 11:00,8,157.35,157.85,157.275,157.85,54
20130901|2013-08-08 11:30,8,157.875,158.475,157.775,158.325,237
20130901|2013-08-08 12:00,8,158.3,158.35,158.125,158.2,73
20130901|2013-08-08 12:30,8,158.175,158.175,157.85,158.05,152
20130901|2013-08-08 13:00,8,157.975,158.1,157.95,158.025,15
20130901|2013-08-08 13:30,8,158,158.15,158,158.075,12
20130901|2013-08-08 14:00,8,158.175,158.175,158.175,158.175,1
20130901|2013-08-08 15:00,8,158.075,158.075,158,158,4
20130901|2013-08-08 15:30,8,158,158.025,158,158.025,3
20130901|2013-08-08 19:00,9,157.775,157.875,157.775,157.825,7
20130901|2013-08-08 19:30,9,157.8,157.8,157.775,157.775,2
20130901|2013-08-08 20:00,9,157.95,158,157.775,157.775,4
20130901|2013-08-08 21:00,9,157.775,157.775,157.775,157.775,1
20130901|2013-08-08 21:30,9,157.875,158.025,157.85,158.025,4
20130901|2013-08-08 23:30,9,157.85,157.85,157.775,157.775,2
20130901|2013-08-09 03:30,9,157.975,157.975,157.975,157.975,1
20130901|2013-08-09 04:30,9,157.975,157.975,157.95,157.95,4
20130901|2013-08-09 05:00,9,157.9,157.9,157.85,157.85,2
20130901|2013-08-09 06:00,9,157.95,158.125,157.95,158.075,7
20130901|2013-08-09 06:30,9,158.025,158.025,157.825,157.825,23
20130901|2013-08-09 07:00,9,157.975,158.075,157.95,158.075,14
20130901|2013-08-09 07:30,9,158,158,158,158,1
20130901|2013-08-09 08:00,9,158,158.175,158,158,35
20130901|2013-08-09 08:30,9,158,158.175,157.95,158.175,60
20130901|2013-08-09 09:00,9,157.975,158.45,157.975,158.075,181
20130901|2013-08-09 09:30,9,158.15,158.175,157.55,157.55,216
20130901|2013-08-09 10:00,9,157.6,157.65,157.3,157.375,272
20130901|2013-08-09 10:30,9,157.375,157.825,157.375,157.625,220
20130901|2013-08-09 11:00,9,157.625,157.95,157.625,157.925,71
20130901|2013-08-09 11:30,9,157.85,157.925,157.55,157.55,47
20130901|2013-08-09 12:00,9,157.55,157.575,157.375,157.425,66
20130901|2013-08-09 12:30,9,157.45,157.65,157.4,157.65,152
20130901|2013-08-09 13:00,9,157.65,157.675,157.5,157.5,34
20130901|2013-08-09 13:30,9,157.475,157.475,157.475,157.475,2
20130901|2013-08-12 09:00,12,157.65,158.175,157.6,158.175,239
20130901|2013-08-12 09:30,12,158.175,158.175,157.875,157.875,79
20130901|2013-08-12 10:00,12,157.85,158.025,157.775,158,67
20130901|2013-08-12 10:30,12,158,158.15,157.925,158,116
20130901|2013-08-12 11:00,12,157.925,157.925,156.7,157.525,594
20130901|2013-08-12 11:30,12,157.55,157.6,157.4,157.45,70
20130901|2013-08-12 12:00,12,157.45,157.475,157.325,157.45,51
20130901|2013-08-12 12:30,12,157.475,157.5,157,157,203
20130901|2013-08-12 13:00,12,157.05,157.125,157,157.075,47
20130901|2013-08-12 13:30,12,157.125,157.125,157.05,157.05,2
20130901|2013-08-12 14:00,12,157.225,157.225,157.025,157.025,14
20130901|2013-08-12 14:30,12,157.15,157.2,157.15,157.2,17
20130901|2013-08-12 15:00,12,157.2,157.2,157.15,157.15,9
20130901|2013-08-12 15:30,12,157.225,157.275,157.225,157.275,2
20130901|2013-08-12 17:00,13,157.1,157.275,157.075,157.275,4
20130901|2013-08-12 19:00,13,157.275,157.75,157.275,157.75,8
20130901|2013-08-12 19:30,13,157.7,158,157.7,157.85,24
20130901|2013-08-12 20:00,13,157.825,157.825,157.8,157.8,4
20130901|2013-08-12 21:00,13,157.8,157.8,157.75,157.75,4
20130901|2013-08-12 21:30,13,157.75,157.75,157.675,157.675,4
20130901|2013-08-12 22:00,13,157.775,157.775,157.775,157.775,1
20130901|2013-08-13 03:30,13,157.8,157.8,157.8,157.8,2
20130901|2013-08-13 04:00,13,157.675,157.675,157.675,157.675,2
20130901|2013-08-13 05:00,13,157.65,157.9,157.625,157.9,6
20130901|2013-08-13 05:30,13,157.8,157.8,157.8,157.8,1
20130901|2013-08-13 06:00,13,157.925,157.975,157.925,157.975,6
20130901|2013-08-13 06:30,13,157.875,157.875,157.85,157.85,2
20130901|2013-08-13 07:00,13,157.725,157.725,157.725,157.725,2
20130901|2013-08-13 07:30,13,157.65,157.65,157.5,157.5,6
20130901|2013-08-13 08:00,13,157.65,157.7,157.65,157.7,4
20130901|2013-08-13 08:30,13,157.65,157.8,157.45,157.725,32
20130901|2013-08-13 09:00,13,157.65,157.7,157.175,157.2,132
20130901|2013-08-13 09:30,13,157.25,157.625,157.175,157.4,190
20130901|2013-08-13 10:00,13,157.4,157.475,157.325,157.325,113
20130901|2013-08-13 10:30,13,157.325,157.45,157.325,157.375,64
20130901|2013-08-13 11:00,13,157.375,157.375,157,157.1,92
20130901|2013-08-13 11:30,13,157.15,157.225,157.125,157.2,56
20130901|2013-08-13 12:00,13,157.175,157.425,157.125,157.425,139
20130901|2013-08-13 12:30,13,157.425,157.75,157.425,157.55,126
20130901|2013-08-13 13:00,13,157.575,157.675,157.475,157.625,43
20130901|2013-08-13 13:30,13,157.575,157.6,157.575,157.6,3
20130901|2013-08-13 14:30,13,157.55,157.55,157.55,157.55,1
20130901|2013-08-13 15:30,13,157.6,157.8,157.6,157.725,35
20130901|2013-08-13 17:30,14,157.925,158.15,157.925,158.15,35
20130901|2013-08-13 18:30,14,158.1,158.1,157.9,157.9,8
20130901|2013-08-13 19:00,14,157.975,158,157.8,157.9,50
20130901|2013-08-13 20:30,14,157.8,157.825,157.525,157.525,11
20130901|2013-08-13 21:00,14,157.525,157.525,157.525,157.525,3
20130901|2013-08-13 21:30,14,157.5,157.525,157.4,157.4,11
20130901|2013-08-13 23:30,14,157.7,157.7,157.7,157.7,1
20130901|2013-08-14 01:30,14,157.725,157.75,157.725,157.75,2
20130901|2013-08-14 02:30,14,157.65,157.65,157.65,157.65,1
20130901|2013-08-14 03:00,14,157.6,157.6,157.5,157.5,8
20130901|2013-08-14 03:30,14,157.775,157.775,157.775,157.775,1
20130901|2013-08-14 04:30,14,157.825,157.825,157.825,157.825,3
20130901|2013-08-14 05:00,14,157.7,157.7,157.7,157.7,1
20130901|2013-08-14 07:00,14,157.725,157.825,157.55,157.55,29
20130901|2013-08-14 07:30,14,157.55,157.575,157.55,157.55,7
20130901|2013-08-14 08:00,14,157.7,157.9,157.675,157.825,26
20130901|2013-08-14 08:30,14,157.775,157.95,157.775,157.9,27
20130901|2013-08-14 09:00,14,157.9,158,157.55,157.75,267
20130901|2013-08-14 09:30,14,157.7,157.7,157.075,157.425,191
20130901|2013-08-14 10:00,14,157.45,157.675,157.275,157.325,182
20130901|2013-08-14 10:30,14,157.275,157.575,157.2,157.375,114
20130901|2013-08-14 11:00,14,157.4,157.65,157.2,157.6,119
20130901|2013-08-14 11:30,14,157.65,157.7,157.45,157.675,74
20130901|2013-08-14 12:00,14,157.65,157.7,157.45,157.5,84
20130901|2013-08-14 12:30,14,157.45,157.575,157.425,157.525,89
20130901|2013-08-14 13:00,14,157.475,157.65,157.475,157.625,16
20130901|2013-08-14 13:30,14,157.675,157.7,157.65,157.7,4
20130901|2013-08-14 14:30,14,157.625,157.625,157.625,157.625,2
20130901|2013-08-14 15:00,14,157.625,157.625,157.625,157.625,4
20130901|2013-08-14 15:30,14,157.675,157.7,157.65,157.65,4
20130901|2013-08-14 17:30,15,157.7,157.8,157.7,157.8,3
20130901|2013-08-14 19:00,15,157.85,157.85,157.85,157.85,2
20130901|2013-08-14 20:30,15,157.85,157.85,157.85,157.85,1
20130901|2013-08-15 02:30,15,157.825,157.825,157.825,157.825,1
20130901|2013-08-15 05:00,15,157.65,157.65,157.65,157.65,1
20130901|2013-08-15 06:00,15,157.675,157.7,157.65,157.65,7
20130901|2013-08-15 07:00,15,157.7,157.7,157.6,157.65,9
20130901|2013-08-15 07:30,15,157.7,157.75,157.45,157.45,72
20130901|2013-08-15 08:00,15,157.425,157.475,157.4,157.4,6
20130901|2013-08-15 08:30,15,157.35,157.35,157.175,157.225,52
20130901|2013-08-15 09:00,15,157.225,157.425,157.15,157.325,210
20130901|2013-08-15 09:30,15,157.375,157.45,156.825,156.875,312
20130901|2013-08-15 10:00,15,156.875,157.3,156.8,157.075,120
20130901|2013-08-15 10:30,15,157.05,157.1,156.95,156.975,86
20130901|2013-08-15 11:00,15,157,157.15,157,157.025,68
20130901|2013-08-15 11:30,15,157.025,157.25,156.95,157.25,121
20130901|2013-08-15 12:00,15,157.2,157.2,157,157,49
20130901|2013-08-15 12:30,15,157.025,157.375,156.95,157.2,162
20130901|2013-08-15 13:00,15,157.175,157.35,157.1,157.3,45
20130901|2013-08-15 13:30,15,157.325,157.325,157.225,157.225,33
20130901|2013-08-15 14:00,15,157.25,157.275,157.25,157.275,5
20130901|2013-08-15 14:30,15,157.35,157.35,157.35,157.35,1
20130901|2013-08-15 15:00,15,157.3,157.3,157.225,157.225,3
20130901|2013-08-15 15:30,15,157.225,157.3,157.225,157.3,9
20130901|2013-08-15 17:00,16,157.2,157.2,157.2,157.2,6
20130901|2013-08-15 18:00,16,157.225,157.225,157.225,157.225,1
20130901|2013-08-15 19:00,16,157.225,157.4,157.225,157.4,2
20130901|2013-08-15 19:30,16,157.375,157.375,157.375,157.375,5
20130901|2013-08-15 20:30,16,157.375,157.375,157.375,157.375,1
20130901|2013-08-15 21:00,16,157.4,157.4,157.2,157.2,3
20130901|2013-08-15 22:00,16,157.225,157.225,157.225,157.225,1
20130901|2013-08-15 22:30,16,157.225,157.3,157.225,157.3,3
20130901|2013-08-16 00:00,16,157.3,157.3,157.3,157.3,3
20130901|2013-08-16 03:00,16,157.2,157.2,157.2,157.2,1
20130901|2013-08-16 04:30,16,157.35,157.4,157.35,157.4,2
20130901|2013-08-16 07:00,16,157.2,157.2,157.2,157.2,1
20130901|2013-08-16 07:30,16,157.35,157.375,157.35,157.35,6
20130901|2013-08-16 08:00,16,157.35,157.375,157.3,157.375,11
20130901|2013-08-16 08:30,16,157.375,157.5,157.375,157.5,67
20130901|2013-08-16 09:00,16,157.5,158,157.3,157.3,466
20130901|2013-08-16 09:30,16,157.275,157.275,156.5,157,432
20130901|2013-08-16 10:00,16,157,157.225,156.925,157.1,76
20130901|2013-08-16 10:30,16,157.075,157.3,157.025,157.15,78
20130901|2013-08-16 11:00,16,157.2,157.6,157.175,157.6,81
20130901|2013-08-16 11:30,16,157.625,158.125,157.6,158,273
20130901|2013-08-16 12:00,16,158,158,157.75,157.775,77
20130901|2013-08-16 12:30,16,157.75,157.95,157.725,157.725,132
20130901|2013-08-16 13:00,16,157.825,157.825,157.675,157.725,56
20130901|2013-08-16 13:30,16,157.725,157.9,157.725,157.725,33
20130901|2013-08-19 09:00,19,157.675,157.925,157.3,157.85,373
20130901|2013-08-19 09:30,19,157.85,158.1,157.7,158.05,258
20130901|2013-08-19 10:00,19,158.075,158.8,158.075,158.35,572
20130901|2013-08-19 10:30,19,158.35,158.65,158.35,158.575,102
20130901|2013-08-19 11:00,19,158.55,158.85,158.475,158.5,188
20130901|2013-08-19 11:30,19,158.5,158.525,158.325,158.4,82
20130901|2013-08-19 12:00,19,158.4,158.5,158.325,158.4,71
20130901|2013-08-19 12:30,19,158.425,158.5,158,158,272
20130901|2013-08-19 13:00,19,158.05,158.075,157.85,157.925,74
20130901|2013-08-19 13:30,19,157.85,157.875,157.8,157.875,67
20130901|2013-08-19 14:00,19,157.875,157.9,157.875,157.9,4
20130901|2013-08-19 14:30,19,157.875,157.95,157.85,157.95,12
20130901|2013-08-19 15:00,19,158,158,157.95,158,23
20130901|2013-08-19 15:30,19,157.975,157.975,157.975,157.975,2
20130901|2013-08-19 17:00,20,158,158.05,157.95,157.95,9
20130901|2013-08-19 17:30,20,157.95,157.95,157.95,157.95,1
20130901|2013-08-19 18:00,20,158,158,158,158,3
20130901|2013-08-19 19:00,20,158.025,158.025,158.025,158.025,1
20130901|2013-08-19 19:30,20,158.025,158.025,158.025,158.025,1
20130901|2013-08-19 20:00,20,158,158.05,158,158.025,3
20130901|2013-08-19 21:30,20,158.05,158.125,158.05,158.125,6
20130901|2013-08-19 22:00,20,158,158.05,157.95,158.05,7
20130901|2013-08-20 02:00,20,158.15,158.15,158.15,158.15,2
20130901|2013-08-20 02:30,20,158.15,158.15,158.15,158.15,1
20130901|2013-08-20 03:00,20,158.175,158.175,158.05,158.05,2
20130901|2013-08-20 03:30,20,157.95,158.075,157.925,158.075,5
20130901|2013-08-20 04:00,20,158,158,157.975,157.975,2
20130901|2013-08-20 06:00,20,158,158,158,158,1
20130901|2013-08-20 06:30,20,158.05,158.05,157.925,157.925,3
20130901|2013-08-20 07:00,20,158,158.35,158,158.35,16
20130901|2013-08-20 07:30,20,158.2,158.85,158.2,158.85,59
20130901|2013-08-20 08:00,20,158.675,159,158.625,158.8,75
20130901|2013-08-20 08:30,20,158.8,158.8,158.5,158.5,30
20130901|2013-08-20 09:00,20,158.55,158.625,158.1,158.15,201
20130901|2013-08-20 09:30,20,158.1,158.2,157.925,158.075,113
20130901|2013-08-20 10:00,20,158.075,158.175,158.025,158.175,50
20130901|2013-08-20 10:30,20,158.2,158.225,158,158.05,40
20130901|2013-08-20 11:00,20,158.075,158.35,158.075,158.225,79
20130901|2013-08-20 11:30,20,158.125,158.25,158.125,158.175,16
20130901|2013-08-20 12:00,20,158.225,158.225,158.125,158.175,20
20130901|2013-08-20 12:30,20,158.225,158.4,158.2,158.325,80
20130901|2013-08-20 13:00,20,158.325,158.5,158.325,158.45,24
20130901|2013-08-20 13:30,20,158.425,158.425,158.35,158.35,7
20130901|2013-08-20 14:00,20,158.35,158.4,158.275,158.275,7
20130901|2013-08-20 15:00,20,158.3,158.45,158.3,158.45,6
20130901|2013-08-20 15:30,20,158.45,158.45,158.45,158.45,1
20130901|2013-08-20 18:30,21,158.425,158.425,158.4,158.425,10
20130901|2013-08-20 19:00,21,158.425,158.425,158.425,158.425,7
20130901|2013-08-20 19:30,21,158.45,158.45,158.45,158.45,1
20130901|2013-08-20 22:00,21,158.475,158.475,158.475,158.475,1
20130901|2013-08-21 02:00,21,158.475,158.475,158.475,158.475,1
20130901|2013-08-21 02:30,21,158.55,158.55,158.55,158.55,1
20130901|2013-08-21 03:30,21,158.6,158.6,158.6,158.6,7
20130901|2013-08-21 06:30,21,158.475,158.475,158.475,158.475,1
20130901|2013-08-21 07:00,21,158.375,158.375,158.225,158.25,11
20130901|2013-08-21 07:30,21,158.3,158.3,158.25,158.25,8
20130901|2013-08-21 08:00,21,158.25,158.325,158.1,158.325,35
20130901|2013-08-21 08:30,21,158.325,158.375,158.125,158.275,88
20130901|2013-08-21 09:00,21,158.275,158.4,158.1,158.15,166
20130901|2013-08-21 09:30,21,158.125,158.175,157.925,158,169
20130901|2013-08-21 10:00,21,158,158.175,157.9,157.9,82
20130901|2013-08-21 10:30,21,157.9,157.925,157.65,157.875,197
20130901|2013-08-21 11:00,21,157.925,158.025,157.8,157.95,71
20130901|2013-08-21 11:30,21,157.9,157.95,157.85,157.95,67
20130901|2013-08-21 12:00,21,157.95,158,157.8,157.85,77
20130901|2013-08-21 12:30,21,157.825,157.925,157.75,157.75,57
20130901|2013-08-21 13:00,21,157.8,157.9,157.75,157.825,20
20130901|2013-08-21 13:30,21,157.975,157.975,157.85,157.925,7
20130901|2013-08-21 14:00,21,157.95,157.95,157.925,157.925,10
20130901|2013-08-21 14:30,21,157.95,157.95,157.95,157.95,4
20130901|2013-08-21 15:00,21,158,158.05,157.975,158,7
20130901|2013-08-21 15:30,21,158,158,158,158,2
20130901|2013-08-21 17:00,22,157.975,158.1,157.95,158.05,25
20130901|2013-08-21 18:00,22,158.05,158.05,158.05,158.05,1
20130901|2013-08-21 19:30,22,158,158,157.975,157.975,6
20130901|2013-08-21 21:00,22,158.1,158.1,158.1,158.1,1
20130901|2013-08-21 22:00,22,158.05,158.05,158.05,158.05,1
20130901|2013-08-22 00:30,22,158.025,158.025,158.025,158.025,1
20130901|2013-08-22 05:30,22,158.05,158.1,158.05,158.1,2
20130901|2013-08-22 06:00,22,158.125,158.15,158.125,158.125,4
20130901|2013-08-22 06:30,22,158.15,158.15,158,158,22
20130901|2013-08-22 07:00,22,157.975,158.075,157.975,158.075,8
20130901|2013-08-22 07:30,22,158.075,158.075,158.075,158.075,5
20130901|2013-08-22 08:00,22,157.975,157.975,157.85,157.9,23
20130901|2013-08-22 08:30,22,157.825,157.975,157.825,157.825,9
20130901|2013-08-22 09:00,22,157.775,158.025,157.7,157.95,90
20130901|2013-08-22 09:30,22,157.925,157.95,157.675,157.775,89
20130901|2013-08-22 10:00,22,157.775,157.85,157.525,157.75,122
20130901|2013-08-22 10:30,22,157.725,157.825,157.6,157.65,81
20130901|2013-08-22 11:00,22,157.65,157.85,157.55,157.8,97
20130901|2013-08-22 11:30,22,157.8,157.875,157.725,157.75,25
20130901|2013-08-22 12:00,22,157.75,157.95,157.725,157.85,62
20130901|2013-08-22 12:30,22,157.85,157.85,157.6,157.65,111
20130901|2013-08-22 13:00,22,157.625,157.625,157.325,157.45,116
20130901|2013-08-22 13:30,22,157.575,157.575,157.575,157.575,1
20130901|2013-08-22 14:00,22,157.575,157.6,157.525,157.525,4
20130901|2013-08-22 14:30,22,157.5,157.5,157.5,157.5,2
20130901|2013-08-22 15:30,22,157.575,157.575,157.5,157.5,3
20130901|2013-08-22 17:00,23,157.5,157.5,157.375,157.375,3
20130901|2013-08-22 17:30,23,157.425,157.425,157.425,157.425,1
20130901|2013-08-22 18:30,23,157.4,157.4,157.4,157.4,2
20130901|2013-08-22 20:00,23,157.45,157.45,157.45,157.45,2
20130901|2013-08-22 21:30,23,157.525,157.525,157.525,157.525,1
20130901|2013-08-23 00:00,23,157.45,157.45,157.45,157.45,1
20130901|2013-08-23 01:30,23,157.5,157.5,157.5,157.5,1
20130901|2013-08-23 03:00,23,157.45,157.45,157.4,157.4,10
20130901|2013-08-23 05:30,23,157.375,157.375,157.375,157.375,4
20130901|2013-08-23 06:00,23,157.35,157.35,157.35,157.35,10
20130901|2013-08-23 07:00,23,157.4,157.4,157.175,157.175,16
20130901|2013-08-23 07:30,23,157.225,157.225,157.175,157.175,7
20130901|2013-08-23 08:00,23,157.225,157.375,157.225,157.375,3
20130901|2013-08-23 08:30,23,157.3,157.375,157.3,157.375,10
20130901|2013-08-23 09:00,23,157.3,157.35,157,157.125,161
20130901|2013-08-23 09:30,23,157.1,157.325,156.975,157.3,76
20130901|2013-08-23 10:00,23,157.3,157.775,157.25,157.475,121
20130901|2013-08-23 10:30,23,157.575,157.575,157.4,157.425,30
20130901|2013-08-23 11:00,23,157.425,157.475,157.325,157.4,31
20130901|2013-08-23 11:30,23,157.3,157.475,157.075,157.125,117
20130901|2013-08-23 12:00,23,157.2,157.2,156.825,156.9,185
20130901|2013-08-23 12:30,23,156.875,157.275,156.7,156.875,160
20130901|2013-08-23 13:00,23,156.9,156.9,156.75,156.85,60
20130901|2013-08-23 13:30,23,156.85,156.925,156.7,156.7,40
20130901|2013-08-26 09:00,26,156.85,157.15,156.75,156.9,279
20130901|2013-08-26 09:30,26,156.9,156.9,155.625,155.725,565
20130901|2013-08-26 10:00,26,155.65,155.95,155.625,155.8,116
20130901|2013-08-26 10:30,26,155.8,155.825,154.7,155.7,335
20130901|2013-08-26 11:00,26,155.7,155.7,155.5,155.575,93
20130901|2013-08-26 11:30,26,155.55,155.625,155.3,155.375,98
20130901|2013-08-26 12:00,26,155.375,155.45,155.175,155.325,144
20130901|2013-08-26 12:30,26,155.35,155.5,154.1,154.175,327
20130901|2013-08-26 13:00,26,154.175,154.35,154.125,154.35,161
20130901|2013-08-26 13:30,26,154.35,154.45,154.275,154.45,76
20130901|2013-08-26 14:00,26,154.4,154.45,154.4,154.45,28
20130901|2013-08-26 14:30,26,154.45,154.9,154.45,154.9,16
20130901|2013-08-26 15:00,26,154.775,154.9,154.75,154.9,6
20130901|2013-08-26 15:30,26,154.75,154.825,154.7,154.825,7
20130901|2013-08-26 17:00,27,154.7,154.7,154.425,154.425,5
20130901|2013-08-26 19:30,27,154.55,154.55,154.55,154.55,3
20130901|2013-08-26 20:00,27,154.5,154.5,154.5,154.5,3
20130901|2013-08-26 20:30,27,154.525,154.575,154.525,154.575,5
20130901|2013-08-26 21:00,27,154.45,154.725,154.45,154.725,4
20130901|2013-08-26 22:00,27,154.7,154.725,154.7,154.725,2
20130901|2013-08-26 22:30,27,154.625,154.625,154.275,154.275,6
20130901|2013-08-26 23:30,27,154.25,154.45,154.25,154.45,3
20130901|2013-08-27 01:00,27,154.3,154.3,154.25,154.25,5
20130901|2013-08-27 01:30,27,154.25,154.6,154.225,154.6,18
20130901|2013-08-27 02:00,27,154.675,154.75,154.675,154.7,15
20130901|2013-08-27 02:30,27,154.7,154.7,154.7,154.7,11
20130901|2013-08-27 03:00,27,154.3,154.375,154.3,154.3,16
20130901|2013-08-27 03:30,27,154.225,154.225,154.225,154.225,1
20130901|2013-08-27 05:00,27,154.35,154.35,154.35,154.35,1
20130901|2013-08-27 05:30,27,154.35,154.35,154.35,154.35,2
20130901|2013-08-27 06:30,27,154.375,154.8,154.375,154.45,15
20130901|2013-08-27 07:00,27,154.75,154.875,154.75,154.75,9
20130901|2013-08-27 07:30,27,154.75,154.75,154.55,154.6,5
20130901|2013-08-27 08:00,27,154.575,154.9,154.575,154.875,23
20130901|2013-08-27 08:30,27,154.85,154.85,154.5,154.65,70
20130901|2013-08-27 09:00,27,154.675,155.15,154.55,154.875,254
20130901|2013-08-27 09:30,27,154.925,155.1,154.85,155.05,114
20130901|2013-08-27 10:00,27,155.05,155.125,154.925,155.05,62
20130901|2013-08-27 10:30,27,154.975,155,154.875,154.875,53
20130901|2013-08-27 11:00,27,154.875,155.025,154.875,154.975,38
20130901|2013-08-27 11:30,27,154.975,155,154.925,154.975,12
20130901|2013-08-27 12:00,27,154.975,155.05,154.925,155.05,19
20130901|2013-08-27 12:30,27,155,155.425,154.925,155.425,183
20130901|2013-08-27 13:00,27,155.425,155.425,155.375,155.4,67
20130901|2013-08-27 13:30,27,155.4,155.475,155.375,155.4,44
20130901|2013-08-27 14:00,27,155.4,155.5,155.4,155.5,13
20130901|2013-08-27 15:00,27,155.45,155.45,155.45,155.45,1
20130901|2013-08-27 18:00,28,155.425,155.425,155.425,155.425,3
20130901|2013-08-27 19:00,28,155.425,155.525,155.425,155.425,38
20130901|2013-08-27 19:30,28,155.425,155.425,155.35,155.35,6
20130901|2013-08-27 22:00,28,155.325,155.325,155.325,155.325,2
20130901|2013-08-27 22:30,28,155.4,155.4,155.4,155.4,2
20130901|2013-08-27 23:00,28,155.4,155.45,155.4,155.45,3
20130901|2013-08-28 00:00,28,155.5,155.5,155.5,155.5,2
20130901|2013-08-28 00:30,28,155.5,155.5,155.5,155.5,1
20130901|2013-08-28 04:00,28,155.5,155.5,155.45,155.5,6
20130901|2013-08-28 04:30,28,155.55,155.575,155.55,155.575,5
20130901|2013-08-28 06:30,28,155.575,155.65,155.575,155.65,5
20130901|2013-08-28 07:00,28,155.65,155.925,155.65,155.9,51
20130901|2013-08-28 07:30,28,155.875,155.925,155.875,155.925,7
20130901|2013-08-28 08:00,28,155.875,156.1,155.875,155.9,47
20130901|2013-08-28 08:30,28,156,156.35,156,156.225,88
20130901|2013-08-28 09:00,28,156.2,156.325,156.05,156.05,124
20130901|2013-08-28 09:30,28,156.075,156.4,156,156.225,156
20130901|2013-08-28 10:00,28,156.325,156.6,156.225,156.525,110
20130901|2013-08-28 10:30,28,156.45,156.5,156.225,156.325,34
20130901|2013-08-28 11:00,28,156.425,156.475,156.075,156.1,26
20130901|2013-08-28 11:30,28,156.15,156.2,156,156.025,24
20130901|2013-08-28 12:00,28,156.075,156.125,155.95,156.125,57
20130901|2013-08-28 12:30,28,156.125,156.175,156,156.025,82
20130901|2013-08-28 13:00,28,156.025,156.05,155.9,155.975,63
20130901|2013-08-28 13:30,28,155.95,155.975,155.9,155.975,8
20130901|2013-08-28 14:00,28,155.875,155.925,155.875,155.925,3
20130901|2013-08-28 14:30,28,155.975,156,155.975,156,7
20130901|2013-08-28 15:00,28,156,156,155.975,156,15
20130901|2013-08-28 15:30,28,156.05,156.05,156,156,5
20130901|2013-08-28 17:30,29,155.95,155.95,155.95,155.95,1
20130901|2013-08-28 19:30,29,155.95,155.95,155.95,155.95,2
20130901|2013-08-28 21:00,29,156,156,155.925,155.925,5
20130901|2013-08-29 00:30,29,155.925,155.925,155.925,155.925,1
20130901|2013-08-29 03:00,29,155.85,155.85,155.85,155.85,1
20130901|2013-08-29 05:00,29,155.975,155.975,155.975,155.975,1
20130901|2013-08-29 06:00,29,155.9,155.9,155.9,155.9,2
20130901|2013-08-29 07:00,29,156,156.075,156,156.075,4
20130901|2013-08-29 08:00,29,156.175,156.2,156.175,156.2,15
20130901|2013-08-29 08:30,29,156.2,156.2,155.65,155.7,43
20130901|2013-08-29 09:00,29,155.7,156.1,155.625,155.625,139
20130901|2013-08-29 09:30,29,155.625,155.825,155.6,155.7,106
20130901|2013-08-29 10:00,29,155.7,156.1,155.625,156.1,124
20130901|2013-08-29 10:30,29,156.075,156.25,156.05,156.2,80
20130901|2013-08-29 11:00,29,156.125,156.225,156.025,156.1,39
20130901|2013-08-29 11:30,29,156.125,156.125,155.975,155.975,33
20130901|2013-08-29 12:00,29,155.95,156.025,155.85,155.875,33
20130901|2013-08-29 12:30,29,155.85,156.325,155.85,156.3,122
20130901|2013-08-29 13:00,29,156.3,156.325,156.3,156.3,5
20130901|2013-08-29 13:30,29,156.375,156.425,156.375,156.425,18
20130901|2013-08-29 14:00,29,156.425,156.425,156.425,156.425,1
20130901|2013-08-29 14:30,29,156.4,156.4,156.4,156.4,6
20130901|2013-08-29 15:00,29,156.5,156.5,156.5,156.5,20
20130901|2013-08-29 15:30,29,156.5,156.525,156.45,156.45,11
20130901|2013-08-29 17:00,30,156.525,157.475,156.525,156.875,31
20130901|2013-08-29 19:00,30,156.675,156.675,156.65,156.65,4
20130901|2013-08-29 21:30,30,156.65,156.65,156.65,156.65,1
20130901|2013-08-30 01:00,30,156.675,156.675,156.675,156.675,1
20130901|2013-08-30 02:00,30,156.825,156.825,156.825,156.825,1
20130901|2013-08-30 02:30,30,156.85,156.9,156.8,156.8,5
20130901|2013-08-30 05:00,30,156.825,156.825,156.825,156.825,1
20130901|2013-08-30 05:30,30,156.825,156.825,156.825,156.825,1
20130901|2013-08-30 06:00,30,157,157,156.85,156.85,2
20130901|2013-08-30 06:30,30,156.85,156.85,156.825,156.825,3
20130901|2013-08-30 07:30,30,156.875,156.9,156.8,156.8,13
20130901|2013-08-30 08:00,30,156.9,157,156.9,157,12
20130901|2013-08-30 08:30,30,157,157,156.875,156.975,24
20130901|2013-08-30 09:00,30,156.975,157.1,156.7,156.8,83
20130901|2013-08-30 09:30,30,156.825,156.825,156.625,156.65,34
20130901|2013-08-30 10:00,30,156.65,156.75,156.6,156.725,51
20130901|2013-08-30 10:30,30,156.725,156.75,156.6,156.7,38
20130901|2013-08-30 11:00,30,156.725,157.05,156.725,157,77
20130901|2013-08-30 11:30,30,156.95,156.95,156.7,156.8,11
20130901|2013-08-30 12:00,30,156.8,156.825,156.7,156.8,15
20130901|2013-08-30 12:30,30,156.7,157.1,156.625,157.1,48
20130901|2013-08-30 13:00,30,157.15,157.275,156.775,156.775,70
20130901|2013-08-30 13:30,30,156.85,157.075,156.85,156.925,9
20130901|2013-09-03 09:00,3,157.15,157.75,157.075,157.675,269
20130901|2013-09-03 09:30,3,157.675,157.975,157.65,157.975,229
20130901|2013-09-03 10:00,3,157.975,158.4,157.85,158.35,373
20130901|2013-09-03 10:30,3,158.35,158.35,158,158.075,159
20130901|2013-09-03 11:00,3,158.125,158.2,158.075,158.075,12
20130901|2013-09-03 11:30,3,158.075,158.15,158.075,158.15,25
20130901|2013-09-03 12:00,3,158.15,158.15,157.6,157.6,55
20130901|2013-09-03 12:30,3,157.625,157.625,157.2,157.4,87
20130901|2013-09-03 13:00,3,157.425,157.675,157.4,157.625,94
20130901|2013-09-03 13:30,3,157.65,157.7,157.625,157.7,10
20130901|2013-09-03 14:30,3,157.6,157.6,157.55,157.55,4
20130901|2013-09-03 15:00,3,157.55,157.55,157.5,157.5,13
20130901|2013-09-03 15:30,3,157.5,157.5,157.45,157.45,8
20130901|2013-09-03 17:00,4,157.45,157.45,157.45,157.45,1
20130901|2013-09-03 19:00,4,157.575,157.575,157.575,157.575,14
20130901|2013-09-03 19:30,4,157.575,157.6,157.575,157.6,7
20130901|2013-09-03 20:00,4,157.625,157.625,157.575,157.575,3
20130901|2013-09-04 06:00,4,157.625,157.65,157.625,157.65,2
20130901|2013-09-04 07:00,4,157.675,157.675,157.6,157.625,5
20130901|2013-09-04 07:30,4,157.6,157.675,157.6,157.6,6
20130901|2013-09-04 08:00,4,157.6,157.6,157.575,157.575,7
20130901|2013-09-04 08:30,4,157.425,157.575,157.425,157.5,34
20130901|2013-09-04 09:00,4,157.5,157.675,157.325,157.35,169
20130901|2013-09-04 09:30,4,157.375,157.375,157.25,157.3,121
20130901|2013-09-04 10:00,4,157.325,157.325,156.7,156.7,262
20130901|2013-09-04 10:30,4,156.675,156.75,156.275,156.3,223
20130901|2013-09-04 11:00,4,156.275,156.65,156.25,156.575,216
20130901|2013-09-04 11:30,4,156.55,156.775,156.425,156.475,188
20130901|2013-09-04 12:00,4,156.425,156.7,156.4,156.625,198
20130901|2013-09-04 12:30,4,156.675,157.05,156.6,156.95,243
20130901|2013-09-04 13:00,4,156.95,156.95,156.9,156.9,7
20130901|2013-09-04 13:30,4,156.825,157.075,156.825,157.075,31
20130901|2013-09-04 14:00,4,157.05,157.05,157.05,157.05,1
20130901|2013-09-04 14:30,4,157.1,157.1,157.075,157.075,2
20130901|2013-09-04 15:00,4,157.025,157.15,157.025,157.15,15
20130901|2013-09-04 17:00,5,157.225,157.225,157.225,157.225,1
20130901|2013-09-04 18:00,5,157.05,157.05,157.05,157.05,1
20130901|2013-09-04 19:00,5,157.1,157.1,157.1,157.1,2
20130901|2013-09-04 20:00,5,157.025,157.025,157.025,157.025,1
20130901|2013-09-04 23:00,5,157,157,157,157,3
20130901|2013-09-05 03:00,5,157.025,157.025,157,157.025,13
20130901|2013-09-05 04:00,5,157,157,157,157,2
20130901|2013-09-05 05:00,5,157,157,157,157,2
20130901|2013-09-05 06:00,5,157.05,157.05,157.05,157.05,1
20130901|2013-09-05 06:30,5,157.075,157.25,156.975,157.25,22
20130901|2013-09-05 07:00,5,157.025,157.025,157.025,157.025,1
20130901|2013-09-05 08:00,5,157.2,157.2,157.075,157.075,2
20130901|2013-09-05 08:30,5,157.125,157.275,157.125,157.275,5
20130901|2013-09-05 09:00,5,157.275,157.5,157.1,157.2,132
20130901|2013-09-05 09:30,5,157.15,157.2,156.75,157.025,87
20130901|2013-09-05 10:00,5,157.125,157.125,156.8,156.9,55
20130901|2013-09-05 10:30,5,156.85,156.875,156.6,156.825,30
20130901|2013-09-05 11:00,5,156.875,156.875,156.75,156.85,42
20130901|2013-09-05 11:30,5,156.775,156.85,156.65,156.675,82
20130901|2013-09-05 12:00,5,156.725,156.775,156.65,156.725,21
20130901|2013-09-05 12:30,5,156.75,156.75,156.675,156.675,8
20130901|2013-09-05 13:00,5,156.7,156.725,156.525,156.525,106
20130901|2013-09-05 13:30,5,156.55,156.55,156.5,156.525,24
20130901|2013-09-05 14:00,5,156.5,156.55,156.5,156.55,9
20130901|2013-09-05 14:30,5,156.55,156.575,156.4,156.575,21
20130901|2013-09-05 15:00,5,156.5,156.5,156.475,156.5,14
20130901|2013-09-05 15:30,5,156.5,156.525,156.475,156.475,6
20130901|2013-09-05 17:00,6,156.65,156.65,156.6,156.6,7
20130901|2013-09-05 17:30,6,156.6,156.65,156.6,156.65,10
20130901|2013-09-05 18:30,6,156.625,156.8,156.625,156.8,5
20130901|2013-09-05 19:00,6,156.675,156.675,156.65,156.65,10
20130901|2013-09-05 20:30,6,156.625,156.7,156.625,156.7,10
20130901|2013-09-05 21:00,6,156.625,156.625,156.225,156.225,58
20130901|2013-09-05 22:00,6,156.35,156.35,156.35,156.35,1
20130901|2013-09-05 22:30,6,156.35,156.475,156.35,156.475,6
20130901|2013-09-06 01:30,6,156.375,156.375,156.35,156.35,2
20130901|2013-09-06 02:00,6,156.525,156.525,156.525,156.525,4
20130901|2013-09-06 07:00,6,156.525,156.525,156.425,156.475,3
20130901|2013-09-06 07:30,6,156.425,156.65,156.425,156.65,10
20130901|2013-09-06 08:00,6,156.7,156.725,156.375,156.375,39
20130901|2013-09-06 08:30,6,156.35,156.55,156.3,156.55,27
20130901|2013-09-06 09:00,6,156.5,156.525,156.075,156.35,157
20130901|2013-09-06 09:30,6,156.3,156.75,156.175,156.75,182
20130901|2013-09-06 10:00,6,156.525,157.025,156.525,156.775,164
20130901|2013-09-06 10:30,6,156.775,156.975,156.525,156.525,57
20130901|2013-09-06 11:00,6,156.5,156.65,156.4,156.4,33
20130901|2013-09-06 11:30,6,156.5,156.525,156.2,156.3,78
20130901|2013-09-06 12:00,6,156.3,156.675,156.25,156.55,188
20130901|2013-09-06 12:30,6,156.525,156.6,156.475,156.6,78
20130901|2013-09-06 13:00,6,156.6,156.65,156.4,156.425,54
20130901|2013-09-06 13:30,6,156.4,156.4,156.375,156.375,3
20130901|2013-09-09 09:00,9,156.6,156.7,156.325,156.45,112
20130901|2013-09-09 09:30,9,156.375,156.45,156.125,156.45,142
20130901|2013-09-09 10:00,9,156.425,156.525,156.275,156.3,72
20130901|2013-09-09 10:30,9,156.425,156.625,156.4,156.625,96
20130901|2013-09-09 11:00,9,156.6,156.6,156.35,156.35,57
20130901|2013-09-09 11:30,9,156.375,156.425,156.3,156.425,36
20130901|2013-09-09 12:00,9,156.425,156.475,156.4,156.45,72
20130901|2013-09-09 12:30,9,156.4,156.525,156.25,156.4,85
20130901|2013-09-09 13:00,9,156.5,156.575,156.4,156.5,37
20130901|2013-09-09 13:30,9,156.55,156.575,156.55,156.575,8
20130901|2013-09-09 14:00,9,156.375,156.45,156.35,156.45,5
20130901|2013-09-09 14:30,9,156.5,156.55,156.5,156.55,4
20130901|2013-09-09 15:00,9,156.575,156.575,156.5,156.5,3
20130901|2013-09-09 15:30,9,156.5,156.575,156.5,156.575,5
20130901|2013-09-09 17:00,10,156.5,156.7,156.45,156.45,9
20130901|2013-09-09 17:30,10,156.5,156.5,156.5,156.5,1
20130901|2013-09-09 18:00,10,156.6,156.675,156.6,156.675,3
20130901|2013-09-09 19:00,10,156.7,156.7,156.7,156.7,1
20130901|2013-09-10 02:00,10,156.5,156.5,156.5,156.5,1
20130901|2013-09-10 04:30,10,156.5,156.5,156.5,156.5,1
20130901|2013-09-10 05:00,10,156.5,156.5,156.5,156.5,2
20130901|2013-09-10 06:00,10,156.5,156.5,156.35,156.35,7
20130901|2013-09-10 07:00,10,156.4,156.4,156.35,156.35,8
20130901|2013-09-10 07:30,10,156.3,156.35,156.3,156.3,7
20130901|2013-09-10 08:00,10,156.3,156.4,156.3,156.4,4
20130901|2013-09-10 08:30,10,156.3,156.575,156.275,156.475,65
20130901|2013-09-10 09:00,10,156.55,156.575,156.4,156.425,59
20130901|2013-09-10 09:30,10,156.325,156.5,156.325,156.5,35
20130901|2013-09-10 10:00,10,156.45,156.475,156.35,156.375,38
20130901|2013-09-10 10:30,10,156.35,156.425,156.275,156.375,106
20130901|2013-09-10 11:00,10,156.275,156.3,156.25,156.3,17
20130901|2013-09-10 11:30,10,156.3,156.425,156.3,156.35,12
20130901|2013-09-10 12:00,10,156.4,156.4,156.375,156.375,20
20130901|2013-09-10 12:30,10,156.4,156.425,156.35,156.425,68
20130901|2013-09-10 13:00,10,156.4,156.4,156.325,156.4,28
20130901|2013-09-10 13:30,10,156.425,156.425,156.375,156.4,64
20130901|2013-09-10 14:00,10,156.4,156.4,156.375,156.375,33
20130901|2013-09-10 14:30,10,156.325,156.425,156.325,156.425,8
20130901|2013-09-10 15:00,10,156.3,156.35,156.3,156.35,3
20130901|2013-09-10 15:30,10,156.35,156.425,156.25,156.425,6
20130901|2013-09-10 17:00,11,156.3,156.3,156.1,156.1,5
20130901|2013-09-10 17:30,11,156.1,156.1,156.075,156.075,2
20130901|2013-09-10 22:00,11,156.35,156.35,156.35,156.35,1
20130901|2013-09-10 22:30,11,156.4,156.4,156.4,156.4,1
20130901|2013-09-11 00:30,11,156.45,156.45,156.45,156.45,1
20130901|2013-09-11 05:00,11,156.45,156.45,156.45,156.45,1
20130901|2013-09-11 07:00,11,156.5,156.5,156.5,156.5,2
20130901|2013-09-11 07:30,11,156.45,156.45,156.45,156.45,1
20130901|2013-09-11 08:30,11,156.425,156.55,156.425,156.55,5
20130901|2013-09-11 09:00,11,156.5,156.75,156.375,156.625,148
20130901|2013-09-11 09:30,11,156.625,156.875,156.525,156.85,94
20130901|2013-09-11 10:00,11,156.725,157.4,156.7,157.1,121
20130901|2013-09-11 10:30,11,157.1,157.225,157.025,157.075,55
20130901|2013-09-11 11:00,11,157.05,157.175,157,157.05,30
20130901|2013-09-11 11:30,11,157.075,157.1,156.925,156.925,30
20130901|2013-09-11 12:00,11,156.925,156.925,156.6,156.6,56
20130901|2013-09-11 12:30,11,156.575,156.625,156.4,156.5,94
20130901|2013-09-11 13:00,11,156.5,156.55,156.375,156.425,61
20130901|2013-09-11 13:30,11,156.425,156.425,156.425,156.425,1
20130901|2013-09-11 14:30,11,156.375,156.375,156.375,156.375,1
20130901|2013-09-11 15:00,11,156.5,156.6,156.5,156.575,18
20130901|2013-09-11 15:30,11,156.525,156.525,156.525,156.525,1
20130901|2013-09-11 17:00,12,156.375,156.4,156.375,156.4,4
20130901|2013-09-11 20:00,12,156.4,156.4,156.4,156.4,4
20130901|2013-09-11 21:00,12,156.525,156.525,156.525,156.525,1
20130901|2013-09-12 03:00,12,156.4,156.4,156.4,156.4,1
20130901|2013-09-12 04:00,12,156.55,156.55,156.55,156.55,1
20130901|2013-09-12 05:30,12,156.575,156.575,156.575,156.575,1
20130901|2013-09-12 06:00,12,156.6,156.6,156.6,156.6,4
20130901|2013-09-12 06:30,12,156.6,156.6,156.6,156.6,15
20130901|2013-09-12 07:00,12,156.925,156.925,156.875,156.875,3
20130901|2013-09-12 08:00,12,156.8,156.85,156.8,156.85,2
20130901|2013-09-12 09:00,12,156.85,156.85,156.575,156.575,35
20130901|2013-09-12 09:30,12,156.6,156.675,156.425,156.475,51
20130901|2013-09-12 10:00,12,156.5,156.725,156.475,156.65,25
20130901|2013-09-12 10:30,12,156.625,156.875,156.625,156.875,49
20130901|2013-09-12 11:00,12,156.875,157.5,156.875,157.325,155
20130901|2013-09-12 11:30,12,157.4,157.425,157.05,157.075,47
20130901|2013-09-12 12:00,12,157.05,157.175,157.05,157.175,9
20130901|2013-09-12 12:30,12,157.075,157.075,156.925,157,31
20130901|2013-09-12 13:00,12,157.05,157.075,157,157.05,7
20130901|2013-09-12 13:30,12,156.95,157.075,156.575,156.9,31
20130901|2013-09-12 14:00,12,156.85,156.85,156.85,156.85,1
20130901|2013-09-12 15:00,12,156.9,156.9,156.9,156.9,5
20130901|2013-09-12 15:30,12,156.85,157.075,156.85,157.075,39
20130901|2013-09-12 17:30,13,157,157,157,157,1
20130901|2013-09-12 18:00,13,157.025,157.025,157.025,157.025,1
20130901|2013-09-13 04:00,13,157.225,157.225,157.225,157.225,1
20130901|2013-09-13 06:30,13,157.325,157.375,157.325,157.375,2
20130901|2013-09-13 07:30,13,157.45,157.625,157.45,157.625,18
20130901|2013-09-13 08:00,13,157.625,157.825,157.625,157.8,23
20130901|2013-09-13 08:30,13,157.475,157.475,157.475,157.475,1
20130901|2013-09-13 09:00,13,157.5,157.5,157.225,157.275,27
20130901|2013-09-13 09:30,13,157.225,157.425,157.225,157.425,14
20130901|2013-09-13 10:00,13,157.425,157.425,157.2,157.35,67
20130901|2013-09-13 10:30,13,157.35,157.35,157.25,157.25,18
20130901|2013-09-13 11:00,13,157.25,157.25,157.25,157.25,1
20130901|2013-09-13 11:30,13,157.2,157.4,157.2,157.325,18
20130901|2013-09-13 12:00,13,157.275,157.325,157.25,157.3,13
20130901|2013-09-13 12:30,13,157.325,157.45,157.325,157.45,41
20130901|2013-09-13 13:00,13,157.4,157.5,157.275,157.5,27
20130901|2013-09-13 13:30,13,157.275,157.45,157.25,157.3,7
20130901|2013-09-16 09:00,16,157.55,157.7,157.4,157.575,75
20130901|2013-09-16 09:30,16,157.7,157.85,157.675,157.75,95
20130901|2013-09-16 10:00,16,157.775,157.8,157.7,157.775,38
20130901|2013-09-16 10:30,16,157.775,157.8,157.675,157.675,28
20130901|2013-09-16 11:00,16,157.625,157.65,157.625,157.625,11
20130901|2013-09-16 11:30,16,157.6,157.6,157.5,157.55,20
20130901|2013-09-16 12:00,16,157.575,157.675,157.575,157.65,10
20130901|2013-09-16 12:30,16,157.625,157.625,157.4,157.5,27
20130901|2013-09-16 13:00,16,157.6,157.6,157.5,157.6,9
20130901|2013-09-16 13:30,16,157.575,157.6,157.5,157.5,4
20130901|2013-09-16 14:00,16,157.575,157.575,157.575,157.575,2
20130901|2013-09-16 15:00,16,157.425,157.425,157.425,157.425,1
20130901|2013-09-16 15:30,16,157.5,157.5,157.5,157.5,1
20130901|2013-09-16 19:00,17,157.275,157.275,157.225,157.225,2
20130901|2013-09-17 02:00,17,157.25,157.25,157.25,157.25,3
20130901|2013-09-17 03:00,17,157.3,157.3,157.3,157.3,2
20130901|2013-09-17 03:30,17,157.25,157.25,157.25,157.25,9
20130901|2013-09-17 04:30,17,157.25,157.25,156.6,156.775,23
20130901|2013-09-17 06:30,17,156.8,156.85,156.625,156.625,5
20130901|2013-09-17 07:00,17,156.75,156.85,156.7,156.7,18
20130901|2013-09-17 07:30,17,156.825,156.825,156.75,156.825,8
20130901|2013-09-17 08:30,17,156.975,156.975,156.7,156.925,38
20130901|2013-09-17 09:00,17,156.95,156.975,156.625,156.7,150
20130901|2013-09-17 09:30,17,156.675,156.875,156.675,156.7,49
20130901|2013-09-17 10:00,17,156.65,156.8,156.6,156.7,61
20130901|2013-09-17 10:30,17,156.775,156.975,156.7,156.975,24
20130901|2013-09-17 11:00,17,156.825,156.9,156.45,156.475,69
20130901|2013-09-17 11:30,17,156.45,156.725,156.45,156.55,47
20130901|2013-09-17 12:00,17,156.55,156.675,156.55,156.55,11
20130901|2013-09-17 12:30,17,156.75,156.95,156.6,156.6,31
20130901|2013-09-17 13:00,17,156.625,156.725,156.575,156.725,29
20130901|2013-09-17 14:00,17,156.625,156.7,156.45,156.7,13
20130901|2013-09-17 14:30,17,156.7,156.7,156.7,156.7,4
20130901|2013-09-17 15:00,17,156.6,156.6,156.6,156.6,5
20130901|2013-09-17 17:00,18,156.8,156.8,156.8,156.8,3
20130901|2013-09-17 18:00,18,156.675,156.675,156.675,156.675,2
20130901|2013-09-17 18:30,18,156.675,156.675,156.675,156.675,4
20130901|2013-09-17 19:00,18,156.675,156.675,156.475,156.475,4
20130901|2013-09-17 21:30,18,156.425,156.425,156.425,156.425,1
20130901|2013-09-17 22:00,18,156.425,156.425,156.425,156.425,2
20130901|2013-09-17 22:30,18,156.425,156.45,156.425,156.45,2
20130901|2013-09-18 00:30,18,156.425,156.425,156.425,156.425,1
20130901|2013-09-18 04:30,18,156.425,156.425,155.925,156.025,33
20130901|2013-09-18 06:00,18,156.075,156.075,156.075,156.075,7
20130901|2013-09-18 07:00,18,156.325,156.325,156.3,156.3,6
20130901|2013-09-18 08:00,18,156.425,156.425,156.425,156.425,1
20130901|2013-09-18 08:30,18,156.425,156.425,156.4,156.4,5
20130901|2013-09-18 09:00,18,156.55,156.6,156.275,156.575,60
20130901|2013-09-18 09:30,18,156.45,156.675,156.45,156.675,8
20130901|2013-09-18 10:00,18,156.675,156.725,156.575,156.6,15
20130901|2013-09-18 10:30,18,156.6,156.825,156.6,156.825,22
20130901|2013-09-18 11:00,18,156.7,156.75,156.7,156.75,16
20130901|2013-09-18 11:30,18,156.775,156.825,156.7,156.825,17
20130901|2013-09-18 12:00,18,156.825,157.05,156.775,156.775,22
20130901|2013-09-18 12:30,18,156.75,157.125,156.75,157.075,20
20130901|2013-09-18 13:00,18,157.05,157.1,156.925,156.95,16
20130901|2013-09-18 13:30,18,157.05,157.05,157.05,157.05,2
20130901|2013-09-18 14:30,18,157.05,157.1,157.025,157.1,22
20130901|2013-09-18 15:00,18,157.075,157.1,157,157,33
20130901|2013-09-18 15:30,18,156.975,157.05,156.95,157,37
20130901|2013-09-18 17:00,19,157.15,157.25,157.15,157.25,5
20130901|2013-09-18 18:00,19,157.025,157.025,157.025,157.025,1
20130901|2013-09-18 19:30,19,157.225,157.25,157.225,157.25,5
20130901|2013-09-18 20:00,19,157.25,157.275,157.25,157.275,4
20130901|2013-09-18 22:30,19,157.3,157.3,157.3,157.3,1
20130901|2013-09-18 23:00,19,157.3,157.3,157.3,157.3,1
20130901|2013-09-19 04:30,19,157.3,157.3,157.2,157.2,5
20130901|2013-09-19 05:00,19,157.2,157.2,157.2,157.2,1
20130901|2013-09-19 05:30,19,157.2,157.2,157.2,157.2,2
20130901|2013-09-19 06:00,19,157.2,157.2,157.2,157.2,1
20130901|2013-09-19 06:30,19,157.2,157.2,157.2,157.2,1
20130901|2013-09-19 07:00,19,157.2,157.2,157.125,157.125,5
20130901|2013-09-19 07:30,19,157.175,157.175,157.175,157.175,1
20130901|2013-09-19 08:00,19,157.1,157.1,157.1,157.1,5
20130901|2013-09-19 08:30,19,157.1,157.15,157.1,157.15,6
20130901|2013-09-19 09:00,19,157.15,157.175,157.1,157.15,16
20130901|2013-09-19 09:30,19,157.075,157.175,156.975,157.175,39
20130901|2013-09-19 10:00,19,157.075,157.175,157.075,157.075,30
20130901|2013-09-19 10:30,19,157.15,157.15,157.1,157.125,11
20130901|2013-09-19 11:00,19,157.15,157.35,157.15,157.275,98
20130901|2013-09-19 11:30,19,157.25,157.3,157.2,157.2,27
20130901|2013-09-19 12:00,19,157.2,157.2,157.2,157.2,17
20130901|2013-09-19 12:30,19,157.2,157.25,157.15,157.175,29
20130901|2013-09-19 13:00,19,157.175,157.175,157,157,26
20130901|2013-09-19 14:00,19,156.875,156.875,156.875,156.875,2
20130901|2013-09-19 14:30,19,156.925,156.95,156.9,156.9,4
20130901|2013-09-19 15:00,19,157,157,156.925,156.925,7
20130901|2013-09-19 15:30,19,156.95,156.95,156.95,156.95,2
20130901|2013-09-19 17:00,20,157,157,156.9,156.9,2
20130901|2013-09-20 04:00,20,157.075,157.075,157.075,157.075,1
20130901|2013-09-20 07:30,20,157,157,157,157,2
20130901|2013-09-20 08:00,20,157.1,157.1,157.1,157.1,12
20130901|2013-09-20 08:30,20,157.1,157.175,157.1,157.175,20
20130901|2013-09-20 09:00,20,157.175,157.325,157.175,157.25,33
20130901|2013-09-20 09:30,20,157.2,157.25,157.1,157.25,62
20130901|2013-09-20 10:00,20,157.25,157.325,157.225,157.325,44
20130901|2013-09-20 10:30,20,157.325,157.35,157.25,157.35,30
20130901|2013-09-20 11:00,20,157.325,157.35,157.15,157.275,33
20130901|2013-09-20 11:30,20,157.325,157.35,157.175,157.325,62
20130901|2013-09-20 12:00,20,157.25,157.325,157,157,102
20130901|2013-09-20 12:30,20,156.95,157.075,156.875,157,66
20130901|2013-09-20 13:00,20,157.05,157.2,157.05,157.15,40
20130901|2013-09-20 13:30,20,157.15,157.175,157.05,157.05,20
20130901|2013-09-23 09:00,23,157.15,157.6,157.15,157.5,187
20130901|2013-09-23 09:30,23,157.525,157.525,157.25,157.4,109
20130901|2013-09-23 10:00,23,157.275,157.475,157.225,157.3,38
20130901|2013-09-23 10:30,23,157.375,157.475,157.3,157.45,16
20130901|2013-09-23 11:00,23,157.45,157.475,157.45,157.475,3
20130901|2013-09-23 11:30,23,157.4,157.4,157.4,157.4,3
20130901|2013-09-23 12:00,23,157.475,157.55,157.475,157.55,8
20130901|2013-09-23 12:30,23,157.575,157.6,157.5,157.5,16
20130901|2013-09-23 13:00,23,157.6,157.6,157.525,157.6,6
20130901|2013-09-23 13:30,23,157.65,157.65,157.65,157.65,5
20130901|2013-09-23 14:00,23,157.675,157.7,157.65,157.65,7
20130901|2013-09-23 14:30,23,157.75,157.75,157.75,157.75,2
20130901|2013-09-23 15:00,23,157.75,157.75,157.75,157.75,1
20130901|2013-09-23 17:00,24,157.7,157.7,157.7,157.7,2
20130901|2013-09-23 18:00,24,157.65,157.65,157.65,157.65,1
20130901|2013-09-23 18:30,24,157.65,157.65,157.65,157.65,3
20130901|2013-09-23 19:00,24,157.65,157.65,157.65,157.65,1
20130901|2013-09-23 19:30,24,157.7,157.7,157.7,157.7,13
20130901|2013-09-23 20:30,24,157.75,157.775,157.75,157.775,12
20130901|2013-09-23 22:00,24,157.75,157.75,157.725,157.725,6
20130901|2013-09-23 23:30,24,157.75,157.75,157.75,157.75,1
20130901|2013-09-24 00:00,24,157.75,157.75,157.75,157.75,3
20130901|2013-09-24 07:30,24,157.75,157.75,157.7,157.7,2
20130901|2013-09-24 08:00,24,157.725,157.725,157.675,157.675,2
20130901|2013-09-24 09:00,24,157.725,157.75,157.625,157.7,9
20130901|2013-09-24 09:30,24,157.725,157.85,157.725,157.85,33
20130901|2013-09-24 10:00,24,157.825,157.875,157.8,157.85,45
20130901|2013-09-24 10:30,24,157.875,157.875,157.75,157.75,26
20130901|2013-09-24 11:00,24,157.825,157.875,157.825,157.875,50
20130901|2013-09-24 11:30,24,157.875,157.975,157.85,157.975,43
20130901|2013-09-24 12:00,24,157.975,157.975,157.85,157.85,30
20130901|2013-09-24 12:30,24,157.85,157.975,157.85,157.975,30
20130901|2013-09-24 13:00,24,157.9,158.05,157.9,158,45
20130901|2013-09-24 13:30,24,158,158.05,158,158.05,4
20130901|2013-09-24 14:00,24,157.95,158.05,157.95,158.05,8
20130901|2013-09-24 14:30,24,157.95,157.95,157.95,157.95,1
20130901|2013-09-24 15:00,24,158.05,158.05,158.05,158.05,3
20130901|2013-09-24 17:00,25,158.025,158.05,158.025,158.05,13
20130901|2013-09-24 21:00,25,158.05,158.05,158.05,158.05,2
20130901|2013-09-25 00:30,25,158.075,158.075,158.075,158.075,1
20130901|2013-09-25 03:30,25,158.075,158.075,158.075,158.075,1
20130901|2013-09-25 07:00,25,158.025,158.05,158.025,158.05,5
20130901|2013-09-25 07:30,25,158.075,158.075,158.05,158.05,26
20130901|2013-09-25 08:00,25,158.075,158.1,158.05,158.1,43
20130901|2013-09-25 08:30,25,158.075,158.15,158.05,158.15,35
20130901|2013-09-25 09:00,25,158.125,158.275,158.125,158.225,42
20130901|2013-09-25 09:30,25,158.25,158.25,158.15,158.2,40
20130901|2013-09-25 10:00,25,158.15,158.225,158.15,158.175,34
20130901|2013-09-25 10:30,25,158.175,158.225,158.125,158.225,23
20130901|2013-09-25 11:00,25,158.225,158.225,158.15,158.225,34
20130901|2013-09-25 11:30,25,158.225,158.45,158.2,158.45,43
20130901|2013-09-25 12:00,25,158.45,158.75,158.45,158.65,134
20130901|2013-09-25 12:30,25,158.6,158.7,158.575,158.65,50
20130901|2013-09-25 13:00,25,158.625,158.75,158.625,158.65,11
20130901|2013-09-25 13:30,25,158.725,158.975,158.725,158.975,31
20130901|2013-09-25 14:00,25,158.9,158.9,158.8,158.8,29
20130901|2013-09-25 14:30,25,158.8,158.8,158.8,158.8,44
20130901|2013-09-25 15:00,25,158.825,158.825,158.725,158.8,14
20130901|2013-09-25 15:30,25,158.825,158.925,158.825,158.85,16
20130901|2013-09-25 17:00,26,158.9,159.05,158.9,159.05,19
20130901|2013-09-25 17:30,26,158.975,158.975,158.975,158.975,2
20130901|2013-09-25 18:00,26,159.1,159.15,159.1,159.15,5
20130901|2013-09-25 19:30,26,159.175,159.2,159.175,159.2,15
20130901|2013-09-25 20:30,26,159.225,159.275,159.225,159.275,12
20130901|2013-09-25 21:00,26,159.3,159.3,159.3,159.3,3
20130901|2013-09-25 21:30,26,159.225,159.25,159.225,159.225,16
20130901|2013-09-25 22:00,26,159.3,159.3,159.25,159.25,17
20130901|2013-09-25 22:30,26,159.35,159.375,159.225,159.35,31
20130901|2013-09-25 23:30,26,159.225,159.225,159.225,159.225,1
20130901|2013-09-26 07:00,26,159.325,159.325,159.3,159.3,7
20130901|2013-09-26 07:30,26,159.3,159.35,159.3,159.3,16
20130901|2013-09-26 08:00,26,159.325,159.35,159.3,159.35,8
20130901|2013-09-26 08:30,26,159.35,159.35,159.3,159.35,27
20130901|2013-09-26 09:00,26,159.35,159.45,159.325,159.35,49
20130901|2013-09-26 09:30,26,159.4,159.4,159.35,159.35,23
20130901|2013-09-26 10:00,26,159.325,159.375,159.25,159.3,36
20130901|2013-09-26 10:30,26,159.3,159.375,159.3,159.375,12
20130901|2013-09-26 11:00,26,159.35,159.4,159.3,159.4,37
20130901|2013-09-26 11:30,26,159.4,159.55,159.375,159.55,100
20131001|2012-11-02 09:30,2,156.075,156.1,156.075,156.1,3
20131001|2012-11-06 12:30,6,156,156,156,156,1
20131001|2012-11-07 09:00,7,155.75,155.75,155.75,155.75,5
20131001|2012-11-07 09:30,7,155.5,155.5,155.5,155.5,3
20131001|2012-11-08 11:00,8,156.575,156.575,156.5,156.5,2
20131001|2012-11-09 10:00,9,156.075,156.075,156.025,156.025,2
20131001|2012-11-12 09:00,12,156,156,156,156,2
20131001|2012-11-12 10:00,12,156.5,156.7,156.5,156.7,2
20131001|2012-11-14 08:30,14,156.5,156.5,156.5,156.5,2
20131001|2012-11-14 10:00,14,156.15,156.15,156.1,156.1,5
20131001|2012-11-14 10:30,14,156.15,156.15,156.15,156.15,2
20131001|2012-11-14 12:00,14,156.4,156.4,156.4,156.4,10
20131001|2012-11-14 13:00,14,156,156,156,156,1
20131001|2012-11-14 13:30,14,156,156,156,156,1
20131001|2012-11-15 12:00,15,156,156,156,156,1
20131001|2012-11-16 09:30,16,156.05,156.05,156.05,156.05,6
20131001|2012-11-16 10:00,16,156.05,156.05,156.05,156.05,1
20131001|2012-11-21 09:00,21,157,157,157,157,1
20131001|2012-11-23 12:00,23,158.125,158.125,158.05,158.05,2
20131001|2012-11-28 11:00,28,158,158,158,158,1
20131001|2012-11-29 10:00,29,158,158.15,158,158.15,4
20131001|2012-11-29 12:30,29,158.1,158.1,158.1,158.1,1
20131001|2012-11-30 09:00,30,158,158,158,158,1
20131001|2012-11-30 09:30,30,157.55,157.55,157.55,157.55,1
20131001|2012-11-30 12:30,30,157.7,157.7,157.7,157.7,2
20131001|2012-12-03 09:00,3,157.1,157.1,157.1,157.1,2
20131001|2012-12-03 12:30,3,158,158,158,158,1
20131001|2012-12-03 13:30,3,158,158,158,158,1
20131001|2012-12-03 15:30,3,157.825,157.825,157.825,157.825,1
20131001|2012-12-04 07:30,4,157.85,157.85,157.85,157.85,1
20131001|2012-12-04 13:00,4,158,158,158,158,1
20131001|2012-12-04 19:30,5,158,158,158,158,1
20131001|2012-12-04 20:00,5,158,158,158,158,1
20131001|2012-12-05 05:30,5,158,158,158,158,1
20131001|2012-12-05 08:00,5,158,158.25,158,158.25,4
20131001|2012-12-05 10:30,5,158.1,158.1,158.1,158.1,5
20131001|2012-12-05 12:00,5,158.05,158.05,158,158,3
20131001|2012-12-05 12:30,5,158,158,158,158,1
20131001|2012-12-06 09:30,6,158.45,158.5,158.45,158.5,12
20131001|2012-12-06 10:30,6,158.5,158.5,158.5,158.5,1
20131001|2012-12-06 12:00,6,158.875,158.875,158.875,158.875,2
20131001|2012-12-06 14:30,6,159,159,159,159,1
20131001|2012-12-07 11:00,7,159,159.1,159,159.1,2
20131001|2012-12-07 11:30,7,159.175,159.175,159.175,159.175,1
20131001|2012-12-07 12:30,7,159.075,159.075,159.075,159.075,1
20131001|2012-12-10 09:00,10,159.25,159.5,159.25,159.5,4
20131001|2012-12-10 09:30,10,159.45,159.45,159.45,159.45,1
20131001|2012-12-10 10:00,10,159.475,159.475,159.475,159.475,1
20131001|2012-12-10 12:30,10,159.575,159.575,159.575,159.575,1
20131001|2012-12-11 09:30,11,159.95,160,159.95,160,5
20131001|2012-12-11 11:00,11,160.625,160.95,160.625,160.95,2
20131001|2012-12-11 11:30,11,161,161,161,161,4
20131001|2012-12-11 12:00,11,161,161,161,161,2
20131001|2012-12-11 12:30,11,161.2,161.2,160.975,160.975,10
20131001|2012-12-12 09:00,12,161.5,161.5,161.5,161.5,1
20131001|2012-12-12 09:30,12,161.9,161.9,161.725,161.9,8
20131001|2012-12-12 10:00,12,161.6,162,161.6,161.975,17
20131001|2012-12-12 11:00,12,161.25,161.25,161.15,161.15,3
20131001|2012-12-12 11:30,12,161.25,161.25,161.25,161.25,1
20131001|2012-12-12 13:00,12,161.25,161.25,161.25,161.25,1
20131001|2012-12-13 08:00,13,161.7,161.7,161.7,161.7,1
20131001|2012-12-13 08:30,13,161.525,161.525,161.5,161.5,2
20131001|2012-12-13 09:00,13,161.9,162.5,161.9,162.5,7
20131001|2012-12-13 09:30,13,162.8,163,162.75,163,5
20131001|2012-12-13 10:00,13,163.3,163.425,163,163.25,14
20131001|2012-12-13 10:30,13,163.25,163.25,163.1,163.1,6
20131001|2012-12-13 11:00,13,163.35,163.35,163.35,163.35,1
20131001|2012-12-13 12:30,13,162.275,162.275,162.275,162.275,1
20131001|2012-12-13 13:00,13,162.325,162.325,162.325,162.325,1
20131001|2012-12-14 06:30,14,162.475,162.475,162.475,162.475,1
20131001|2012-12-14 10:00,14,162.05,162.05,162,162,5
20131001|2012-12-14 10:30,14,162.25,162.45,162.25,162.45,4
20131001|2012-12-14 11:00,14,162.475,162.475,162.475,162.475,1
20131001|2012-12-14 12:00,14,162.325,162.325,162.325,162.325,1
20131001|2012-12-14 12:30,14,163,163,163,163,5
20131001|2012-12-17 09:00,17,162.9,162.9,162.9,162.9,2
20131001|2012-12-17 09:30,17,163.225,163.225,163.225,163.225,1
20131001|2012-12-17 10:00,17,163.225,163.225,163.15,163.15,4
20131001|2012-12-17 10:30,17,162.95,162.95,162.9,162.9,5
20131001|2012-12-17 11:30,17,163,163,162.925,163,11
20131001|2012-12-17 12:00,17,163.05,163.05,163.05,163.05,3
20131001|2012-12-17 12:30,17,163.1,163.7,163.1,163.7,29
20131001|2012-12-17 13:00,17,163.65,163.65,163.65,163.65,3
20131001|2012-12-17 15:30,17,163.65,163.65,163.65,163.65,1
20131001|2012-12-17 19:30,18,163.65,163.65,163.65,163.65,1
20131001|2012-12-17 20:30,18,163.65,163.65,163.65,163.65,1
20131001|2012-12-18 08:30,18,163.75,163.75,163.75,163.75,1
20131001|2012-12-18 09:00,18,163.65,163.75,163.65,163.75,20
20131001|2012-12-18 09:30,18,163.8,164,163.8,164,14
20131001|2012-12-18 10:00,18,164,164,163.9,164,4
20131001|2012-12-18 11:30,18,163.6,163.6,163.6,163.6,1
20131001|2012-12-18 12:30,18,162.6,162.6,162.6,162.6,3
20131001|2012-12-18 13:00,18,162.8,162.8,162.8,162.8,1
20131001|2012-12-19 09:00,19,163.1,163.125,163.1,163.125,6
20131001|2012-12-19 10:30,19,163.25,163.4,163.25,163.4,3
20131001|2012-12-19 12:00,19,163.25,163.25,163.25,163.25,1
20131001|2012-12-19 12:30,19,163.25,163.25,163.25,163.25,1
20131001|2012-12-19 13:00,19,163.5,163.5,163.5,163.5,7
20131001|2012-12-20 06:30,20,163.525,163.525,163.525,163.525,1
20131001|2012-12-20 10:30,20,162.775,162.775,162.775,162.775,1
20131001|2012-12-20 12:00,20,162.875,162.875,162.875,162.875,1
20131001|2012-12-20 12:30,20,163.1,163.1,163.1,163.1,1
20131001|2012-12-21 08:00,21,162.5,162.5,162.5,162.5,1
20131001|2012-12-21 09:30,21,162.3,162.3,162.3,162.3,1
20131001|2012-12-21 11:30,21,163.25,163.35,163.25,163.35,5
20131001|2012-12-24 11:00,24,163.075,163.075,163.075,163.075,1
20131001|2012-12-26 11:00,26,163.65,163.65,163.65,163.65,3
20131001|2012-12-27 09:00,27,162.35,162.35,162.35,162.35,1
20131001|2012-12-27 12:30,27,163,163,163,163,2
20131001|2012-12-28 12:00,28,163,163,163,163,1
20131001|2012-12-28 12:30,28,163.1,163.675,163.1,163.675,7
20131001|2012-12-28 13:30,28,164,164,164,164,5
20131001|2012-12-31 09:00,31,163.8,164.175,163.8,164.175,2
20131001|2012-12-31 10:00,31,163.775,163.775,163.775,163.775,1
20131001|2012-12-31 10:30,31,163.7,163.7,163.7,163.7,3
20131001|2012-12-31 13:30,31,162.925,162.975,162.925,162.975,5
20131001|2013-01-02 09:00,2,163.4,163.4,163.4,163.4,1
20131001|2013-01-02 12:30,2,163,163.2,163,163.2,6
20131001|2013-01-02 13:00,2,163.2,163.35,163.2,163.35,2
20131001|2013-01-03 10:30,3,164.1,164.2,164.1,164.2,8
20131001|2013-01-03 12:00,3,164.1,164.1,164.1,164.1,1
20131001|2013-01-03 12:30,3,164.025,164.15,164.025,164.15,2
20131001|2013-01-03 15:30,3,164.075,164.075,164.075,164.075,1
20131001|2013-01-04 09:00,4,164.4,164.5,164.4,164.5,4
20131001|2013-01-04 10:30,4,164.1,164.1,164,164,3
20131001|2013-01-04 11:00,4,164.15,164.15,164,164,6
20131001|2013-01-04 12:30,4,164.25,164.6,164.25,164.55,11
20131001|2013-01-04 13:30,4,164.1,164.2,164.1,164.2,2
20131001|2013-01-07 10:00,7,164.375,164.375,164.375,164.375,1
20131001|2013-01-07 12:00,7,164.05,164.45,164.05,164.45,8
20131001|2013-01-07 12:30,7,164.475,164.7,164.475,164.7,5
20131001|2013-01-07 13:00,7,164.675,164.7,164.675,164.7,5
20131001|2013-01-08 09:30,8,163.75,163.75,163.75,163.75,1
20131001|2013-01-08 10:00,8,163.75,163.75,163.75,163.75,1
20131001|2013-01-08 10:30,8,163.8,163.85,163.8,163.85,5
20131001|2013-01-08 11:00,8,163.5,163.5,163.5,163.5,1
20131001|2013-01-08 12:30,8,163.5,163.5,163.5,163.5,1
20131001|2013-01-08 13:00,8,163.525,163.525,163.525,163.525,1
20131001|2013-01-08 13:30,8,163.525,163.525,163.525,163.525,2
20131001|2013-01-09 09:00,9,163.125,163.125,163.025,163.025,5
20131001|2013-01-09 10:00,9,163,163,163,163,1
20131001|2013-01-09 10:30,9,162.75,162.95,162.75,162.95,6
20131001|2013-01-09 11:00,9,162.95,162.95,162.95,162.95,8
20131001|2013-01-09 11:30,9,163.1,163.125,163.025,163.025,7
20131001|2013-01-09 12:30,9,162.8,162.8,162.8,162.8,5
20131001|2013-01-10 11:30,10,162.275,162.35,162.275,162.35,2
20131001|2013-01-10 12:30,10,162.3,162.3,162.3,162.3,1
20131001|2013-01-10 13:30,10,162.3,162.3,162.3,162.3,4
20131001|2013-01-10 20:30,11,161.75,161.75,161.75,161.75,1
20131001|2013-01-11 03:30,11,161.65,161.65,161.65,161.65,1
20131001|2013-01-11 07:30,11,161.7,161.9,161.7,161.9,3
20131001|2013-01-11 08:30,11,162.1,162.15,162.1,162.15,5
20131001|2013-01-11 09:00,11,162.05,162.075,161.875,162,5
20131001|2013-01-11 09:30,11,161.7,161.7,161.675,161.675,5
20131001|2013-01-11 10:30,11,161.95,163.4,161.95,163.4,10
20131001|2013-01-11 11:00,11,161.6,162.55,161.6,162.55,2
20131001|2013-01-11 12:00,11,161.5,161.5,161.5,161.5,2
20131001|2013-01-11 12:30,11,161.525,161.525,161.525,161.525,1
20131001|2013-01-11 13:00,11,161.525,161.525,161.525,161.525,1
20131001|2013-01-14 09:00,14,160.825,160.825,160.7,160.7,3
20131001|2013-01-14 12:00,14,161.775,161.775,161.725,161.725,2
20131001|2013-01-14 12:30,14,161.7,161.7,161.7,161.7,1
20131001|2013-01-14 14:00,14,162,162,161.95,161.95,2
20131001|2013-01-15 09:00,15,162,162,162,162,1
20131001|2013-01-15 10:30,15,162.05,162.075,161.85,161.85,4
20131001|2013-01-15 11:00,15,162.1,162.15,162.1,162.15,7
20131001|2013-01-15 12:00,15,162,162.025,162,162.025,3
20131001|2013-01-15 12:30,15,161.95,161.95,161.95,161.95,4
20131001|2013-01-15 21:30,16,162,162,162,162,2
20131001|2013-01-16 09:30,16,161.75,161.975,161.75,161.975,2
20131001|2013-01-16 10:30,16,161.8,161.8,161.8,161.8,1
20131001|2013-01-16 11:00,16,161,161,160.7,160.7,4
20131001|2013-01-16 11:30,16,160.75,160.75,160.75,160.75,1
20131001|2013-01-16 12:00,16,160.55,160.55,160.55,160.55,1
20131001|2013-01-16 12:30,16,160.475,160.475,160.475,160.475,1
20131001|2013-01-16 13:00,16,160.375,160.375,160.2,160.2,5
20131001|2013-01-17 05:30,17,160.15,160.15,160.15,160.15,1
20131001|2013-01-17 08:00,17,160.25,160.25,160.25,160.25,2
20131001|2013-01-17 09:00,17,160.5,160.5,160.5,160.5,1
20131001|2013-01-17 11:00,17,160.2,160.2,160.2,160.2,1
20131001|2013-01-17 11:30,17,159.5,159.6,158,158,6
20131001|2013-01-17 12:00,17,157.95,158.675,157.95,158.675,17
20131001|2013-01-17 12:30,17,158.725,158.75,158.5,158.7,9
20131001|2013-01-17 13:30,17,160.225,160.225,160.225,160.225,1
20131001|2013-01-18 00:30,18,158.7,158.7,158.7,158.7,1
20131001|2013-01-18 07:30,18,158.85,158.85,158.85,158.85,1
20131001|2013-01-18 08:00,18,158.7,158.7,158.7,158.7,1
20131001|2013-01-18 08:30,18,158.4,158.6,158.4,158.6,2
20131001|2013-01-18 09:00,18,158.725,158.725,158.4,158.4,4
20131001|2013-01-18 10:30,18,159.175,159.225,159.175,159.225,2
20131001|2013-01-18 11:00,18,158.575,159.2,158.575,159.2,6
20131001|2013-01-18 11:30,18,159.25,159.25,159.25,159.25,1
20131001|2013-01-18 12:30,18,159,159,159,159,7
20131001|2013-01-18 13:00,18,159,159,159,159,1
20131001|2013-01-18 13:30,18,159,159,159,159,2
20131001|2013-01-22 10:00,22,160,160.225,160,160.225,21
20131001|2013-01-22 11:00,22,160.425,160.475,160.425,160.475,3
20131001|2013-01-23 09:30,23,159.6,159.95,159.6,159.95,6
20131001|2013-01-23 11:00,23,160.45,160.45,160.45,160.45,1
20131001|2013-01-23 12:30,23,160.275,161,160.175,161,7
20131001|2013-01-23 13:00,23,161,161,161,161,1
20131001|2013-01-24 10:00,24,161.525,161.525,161.5,161.5,2
20131001|2013-01-24 10:30,24,161.55,161.575,161.55,161.575,3
20131001|2013-01-24 11:00,24,161.55,161.55,161.55,161.55,8
20131001|2013-01-24 11:30,24,161.65,161.65,161.6,161.6,2
20131001|2013-01-24 12:00,24,161.7,161.75,161.675,161.75,7
20131001|2013-01-24 13:00,24,161.95,161.95,161.95,161.95,1
20131001|2013-01-24 14:30,24,162.6,162.675,162.6,162.675,2
20131001|2013-01-25 08:30,25,162.9,162.9,162.9,162.9,1
20131001|2013-01-25 09:00,25,163,163,162.925,162.925,5
20131001|2013-01-25 09:30,25,162.8,162.975,162.8,162.975,7
20131001|2013-01-25 10:30,25,162.325,162.6,162.275,162.6,4
20131001|2013-01-25 11:00,25,162.275,162.275,162.25,162.25,4
20131001|2013-01-25 11:30,25,162.2,162.2,162.2,162.2,3
20131001|2013-01-25 12:30,25,162.35,162.4,162.35,162.4,2
20131001|2013-01-28 09:00,28,162.725,163.75,162.725,163.675,14
20131001|2013-01-28 09:30,28,163.75,164,163.55,164,8
20131001|2013-01-28 10:00,28,164.1,164.475,163.775,164.475,48
20131001|2013-01-28 10:30,28,163.75,163.75,163.75,163.75,5
20131001|2013-01-28 11:30,28,163.5,163.5,163.5,163.5,1
20131001|2013-01-28 12:30,28,163.875,163.875,163.875,163.875,1
20131001|2013-01-28 13:30,28,163.625,163.625,163.625,163.625,1
20131001|2013-01-28 14:00,28,163.7,163.7,163.7,163.7,1
20131001|2013-01-29 09:00,29,163.3,163.3,163.3,163.3,1
20131001|2013-01-29 09:30,29,163.5,163.5,163.5,163.5,1
20131001|2013-01-29 10:00,29,163.3,163.35,163.3,163.3,7
20131001|2013-01-29 10:30,29,163.5,163.5,163.5,163.5,4
20131001|2013-01-29 11:30,29,163.15,163.15,163.125,163.125,2
20131001|2013-01-29 12:00,29,163.25,163.25,163.25,163.25,2
20131001|2013-01-29 12:30,29,163.2,163.2,163.15,163.15,3
20131001|2013-01-29 13:00,29,162.975,162.975,162.975,162.975,1
20131001|2013-01-29 13:30,29,163,163,163,163,1
20131001|2013-01-29 19:00,30,163.125,163.125,163.125,163.125,2
20131001|2013-01-30 05:30,30,162.75,162.75,162.725,162.725,2
20131001|2013-01-30 09:30,30,162.875,163.1,162.85,163.1,8
20131001|2013-01-30 10:00,30,162.9,162.9,162.675,162.675,5
20131001|2013-01-30 10:30,30,162.575,162.575,162.575,162.575,1
20131001|2013-01-30 11:00,30,162.75,162.9,162.75,162.9,6
20131001|2013-01-30 11:30,30,162.725,162.725,162.575,162.575,4
20131001|2013-01-30 12:00,30,162.5,162.5,162.5,162.5,2
20131001|2013-01-30 12:30,30,162.25,162.7,162.25,162.7,9
20131001|2013-01-30 13:00,30,162.2,162.2,162.2,162.2,1
20131001|2013-01-30 13:30,30,162.45,162.45,162.45,162.45,4
20131001|2013-01-31 09:00,31,162.825,163,162.825,163,3
20131001|2013-01-31 11:30,31,162.4,162.4,162.4,162.4,2
20131001|2013-01-31 12:00,31,162.4,162.4,162.4,162.4,4
20131001|2013-01-31 12:30,31,162.3,162.3,162.3,162.3,1
20131001|2013-01-31 13:00,31,162.5,162.5,162.5,162.5,4
20131001|2013-01-31 14:00,31,162.45,162.45,162.45,162.45,2
20131001|2013-01-31 14:30,31,162.425,162.425,162.425,162.425,1
20131001|2013-02-01 09:00,1,162.1,162.125,162.1,162.125,3
20131001|2013-02-01 09:30,1,162.125,162.25,161.675,161.7,16
20131001|2013-02-01 11:30,1,162.275,162.275,162.275,162.275,2
20131001|2013-02-01 12:00,1,162.1,162.1,162.1,162.1,1
20131001|2013-02-01 12:30,1,162.05,162.225,162.025,162.225,3
20131001|2013-02-04 09:00,4,162.3,162.925,162.3,162.8,7
20131001|2013-02-04 09:30,4,162.7,162.7,162.7,162.7,12
20131001|2013-02-04 10:30,4,162.1,162.1,161.625,161.625,5
20131001|2013-02-05 06:30,5,162.8,162.8,162.8,162.8,1
20131001|2013-02-05 07:00,5,162.9,162.9,162.9,162.9,1
20131001|2013-02-05 10:30,5,162.625,162.7,162.625,162.65,5
20131001|2013-02-05 11:30,5,162.65,162.65,162.65,162.65,1
20131001|2013-02-05 12:00,5,162.725,162.875,162.45,162.45,10
20131001|2013-02-05 12:30,5,162.3,162.3,162.175,162.175,2
20131001|2013-02-05 13:00,5,162.35,162.35,162.35,162.35,1
20131001|2013-02-06 08:30,6,162.65,162.675,162.65,162.675,2
20131001|2013-02-06 09:00,6,162.725,162.725,162.5,162.5,3
20131001|2013-02-06 09:30,6,162.2,162.2,162.025,162.025,3
20131001|2013-02-06 10:00,6,162,162,162,162,1
20131001|2013-02-06 10:30,6,161.65,161.65,161.2,161.575,8
20131001|2013-02-06 11:00,6,161.575,161.575,161.575,161.575,1
20131001|2013-02-06 12:30,6,161.55,161.55,161.55,161.55,2
20131001|2013-02-06 13:00,6,161.6,161.6,161.6,161.6,1
20131001|2013-02-06 13:30,6,161.5,161.5,161.5,161.5,3
20131001|2013-02-06 19:00,7,161.05,161.05,161.05,161.05,2
20131001|2013-02-07 06:30,7,161,161,161,161,1
20131001|2013-02-07 07:00,7,161.175,161.175,161.175,161.175,1
20131001|2013-02-07 09:00,7,160.7,160.7,160.125,160.35,11
20131001|2013-02-07 09:30,7,160.675,160.75,160.675,160.75,4
20131001|2013-02-07 10:00,7,160.725,161,160.725,161,10
20131001|2013-02-07 11:00,7,161,161.075,161,161.075,3
20131001|2013-02-07 12:00,7,161.2,161.2,161.2,161.2,1
20131001|2013-02-07 12:30,7,161,161,160.9,160.9,2
20131001|2013-02-07 13:00,7,161,161,160.9,160.9,2
20131001|2013-02-07 13:30,7,161.05,161.05,161.05,161.05,1
20131001|2013-02-08 09:00,8,160.475,160.475,160.4,160.45,10
20131001|2013-02-08 09:30,8,160.25,160.25,160.25,160.25,2
20131001|2013-02-08 11:00,8,159.7,159.7,159.35,159.35,2
20131001|2013-02-08 11:30,8,159.275,159.65,159.275,159.525,3
20131001|2013-02-08 12:00,8,159.55,159.625,159.525,159.625,6
20131001|2013-02-08 12:30,8,159.075,159.075,159.025,159.025,4
20131001|2013-02-08 13:00,8,158.85,159.25,158.8,159.25,5
20131001|2013-02-11 09:00,11,158.525,158.775,158.25,158.775,27
20131001|2013-02-11 09:30,11,158.25,158.775,158.25,158.775,16
20131001|2013-02-11 10:00,11,158.8,159.475,158.8,159.475,6
20131001|2013-02-11 10:30,11,159.425,159.7,159.425,159.7,4
20131001|2013-02-11 11:00,11,160.1,160.125,160.1,160.1,4
20131001|2013-02-11 12:00,11,159.5,159.5,159.5,159.5,1
20131001|2013-02-11 12:30,11,159.5,160,159.5,160,6
20131001|2013-02-11 13:00,11,159.95,159.95,159.9,159.9,2
20131001|2013-02-11 14:00,11,159.825,159.825,159.725,159.725,3
20131001|2013-02-12 08:00,12,159.75,159.75,159.75,159.75,1
20131001|2013-02-12 08:30,12,159.475,159.475,159.475,159.475,3
20131001|2013-02-12 09:30,12,159.325,159.325,159.325,159.325,2
20131001|2013-02-12 10:00,12,159,159,159,159,1
20131001|2013-02-12 10:30,12,159.175,159.175,159,159,2
20131001|2013-02-12 11:00,12,158.425,158.425,158.2,158.2,5
20131001|2013-02-12 11:30,12,157.5,157.5,157.125,157.125,3
20131001|2013-02-12 12:00,12,157.5,157.6,157.5,157.6,3
20131001|2013-02-12 12:30,12,158.55,159.15,158.55,159.15,3
20131001|2013-02-12 13:00,12,159.15,159.15,159.15,159.15,2
20131001|2013-02-13 09:30,13,157.775,157.8,157.65,157.65,3
20131001|2013-02-13 10:00,13,157.7,157.725,157.7,157.725,4
20131001|2013-02-13 10:30,13,157.7,157.7,157.575,157.675,5
20131001|2013-02-13 11:00,13,157,157,156.525,156.525,2
20131001|2013-02-13 11:30,13,156.3,156.6,156.3,156.6,8
20131001|2013-02-13 12:00,13,156.85,157.25,156.8,156.975,4
20131001|2013-02-13 12:30,13,157.2,157.2,156.5,156.5,4
20131001|2013-02-13 13:00,13,156.625,156.625,156.625,156.625,1
20131001|2013-02-13 14:00,13,156.5,156.5,156.5,156.5,1
20131001|2013-02-14 07:30,14,155.9,155.9,155.9,155.9,1
20131001|2013-02-14 08:00,14,155.625,155.625,155.625,155.625,1
20131001|2013-02-14 08:30,14,155.025,155.025,155,155,2
20131001|2013-02-14 09:00,14,154.725,155.4,154.55,155.4,13
20131001|2013-02-14 09:30,14,155.1,155.55,155,155.55,23
20131001|2013-02-14 10:00,14,156.125,157.35,156.125,157.35,5
20131001|2013-02-14 10:30,14,157.15,157.3,157,157.3,3
20131001|2013-02-14 11:00,14,157.425,157.425,157.325,157.35,4
20131001|2013-02-14 11:30,14,157.45,157.45,157.175,157.175,6
20131001|2013-02-14 12:30,14,157.675,158.25,157.575,158.25,29
20131001|2013-02-14 13:00,14,158.275,158.7,158.275,158.575,14
20131001|2013-02-14 14:00,14,158.375,158.575,158.375,158.575,11
20131001|2013-02-14 19:30,15,158.95,158.95,158.95,158.95,1
20131001|2013-02-14 20:30,15,158.95,158.95,158.95,158.95,6
20131001|2013-02-15 08:00,15,158.4,158.4,158.4,158.4,1
20131001|2013-02-15 08:30,15,158.25,158.25,158.175,158.225,3
20131001|2013-02-15 09:00,15,157.625,157.625,157.6,157.6,2
20131001|2013-02-15 09:30,15,158,158.95,158,158.95,4
20131001|2013-02-15 10:00,15,158.85,159.325,158.8,159.325,9
20131001|2013-02-15 10:30,15,158.95,158.95,158.95,158.95,2
20131001|2013-02-15 11:00,15,158.85,159,158.85,159,3
20131001|2013-02-15 11:30,15,158.75,158.75,158.75,158.75,1
20131001|2013-02-15 12:00,15,158.675,158.725,158.675,158.725,2
20131001|2013-02-15 12:30,15,158.825,159.325,158.825,159.325,24
20131001|2013-02-15 13:00,15,159.175,159.325,159.1,159.2,4
20131001|2013-02-15 13:30,15,159.175,159.175,159.05,159.05,2
20131001|2013-02-19 09:00,19,158.9,158.9,158.825,158.825,5
20131001|2013-02-19 09:30,19,158.65,158.65,158.575,158.575,4
20131001|2013-02-19 10:00,19,158.65,158.65,158.5,158.5,5
20131001|2013-02-19 11:00,19,158.9,158.9,158.9,158.9,1
20131001|2013-02-19 11:30,19,158.8,158.8,158.425,158.425,2
20131001|2013-02-19 12:00,19,158.225,158.225,158.2,158.2,3
20131001|2013-02-19 12:30,19,158.55,158.75,158.5,158.5,10
20131001|2013-02-19 13:00,19,158.6,158.6,158.6,158.6,1
20131001|2013-02-19 15:30,19,158.15,158.15,158.15,158.15,2
20131001|2013-02-19 17:00,20,158.4,158.45,158.4,158.45,3
20131001|2013-02-20 02:00,20,158.2,158.2,158.2,158.2,1
20131001|2013-02-20 07:00,20,158.15,158.15,158.15,158.15,1
20131001|2013-02-20 09:00,20,158.55,158.55,158,158,7
20131001|2013-02-20 09:30,20,158,158,157.625,157.625,14
20131001|2013-02-20 10:00,20,157.175,157.175,156.775,156.775,8
20131001|2013-02-20 10:30,20,156.65,156.725,156.175,156.2,12
20131001|2013-02-20 11:00,20,156,156.25,156,156.25,6
20131001|2013-02-20 11:30,20,156.25,156.25,156.25,156.25,2
20131001|2013-02-20 12:00,20,156.25,156.25,156.25,156.25,2
20131001|2013-02-20 12:30,20,155.975,156.4,155.975,156.4,3
20131001|2013-02-20 13:00,20,156.4,156.45,156.4,156.45,3
20131001|2013-02-20 13:30,20,156.7,156.75,156.7,156.75,6
20131001|2013-02-20 14:00,20,156.75,156.75,156.75,156.75,2
20131001|2013-02-20 15:30,20,156.85,156.85,156.85,156.85,1
20131001|2013-02-20 17:00,21,156.7,156.7,156.7,156.7,1
20131001|2013-02-20 22:30,21,157,157,157,157,1
20131001|2013-02-21 03:00,21,156.55,156.55,156.55,156.55,1
20131001|2013-02-21 06:00,21,156.625,156.625,156.625,156.625,1
20131001|2013-02-21 06:30,21,156.675,156.75,156.675,156.75,2
20131001|2013-02-21 07:30,21,156.8,156.8,156.8,156.8,1
20131001|2013-02-21 08:00,21,156.75,156.75,156.75,156.75,1
20131001|2013-02-21 08:30,21,156.925,156.925,156.925,156.925,1
20131001|2013-02-21 09:00,21,156.2,156.425,156.125,156.425,9
20131001|2013-02-21 09:30,21,156.425,157,156.425,156.9,7
20131001|2013-02-21 10:00,21,156.35,156.35,156.35,156.35,1
20131001|2013-02-21 11:30,21,155.825,155.825,155.8,155.8,3
20131001|2013-02-21 12:30,21,156.225,156.225,156.025,156.025,2
20131001|2013-02-21 13:00,21,155.975,156,155.925,156,4
20131001|2013-02-21 13:30,21,155.9,155.9,155.85,155.85,2
20131001|2013-02-22 08:00,22,155.775,155.9,155.775,155.9,2
20131001|2013-02-22 08:30,22,156,156.025,156,156.025,2
20131001|2013-02-22 09:00,22,156.675,156.675,156.4,156.4,3
20131001|2013-02-22 09:30,22,157,157,156.7,156.7,6
20131001|2013-02-22 10:00,22,156.65,156.8,156.6,156.6,8
20131001|2013-02-22 10:30,22,156.7,156.7,156.7,156.7,3
20131001|2013-02-22 11:30,22,156.85,157.025,156.85,157.025,6
20131001|2013-02-22 12:00,22,156.925,156.975,156.925,156.975,4
20131001|2013-02-22 12:30,22,157.025,157.05,157.025,157.05,3
20131001|2013-02-22 13:00,22,157.05,157.15,157.05,157.15,17
20131001|2013-02-22 13:30,22,157.15,157.15,157.15,157.15,2
20131001|2013-02-25 09:00,25,157.575,158,157.575,158,10
20131001|2013-02-25 09:30,25,158,158,157.75,157.75,22
20131001|2013-02-25 10:00,25,157.75,157.75,157.75,157.75,1
20131001|2013-02-25 10:30,25,158,158,157.8,157.8,18
20131001|2013-02-25 11:00,25,157.5,157.5,156.725,156.725,12
20131001|2013-02-25 11:30,25,156.75,156.75,156.75,156.75,1
20131001|2013-02-25 12:00,25,157.25,157.25,157.25,157.25,3
20131001|2013-02-25 12:30,25,157.05,157.05,157.025,157.025,3
20131001|2013-02-25 13:30,25,157,157,157,157,1
20131001|2013-02-25 20:30,26,156.3,156.3,156.3,156.3,2
20131001|2013-02-26 06:30,26,156.1,156.1,156.1,156.1,1
20131001|2013-02-26 08:30,26,156.3,156.3,156.3,156.3,3
20131001|2013-02-26 09:00,26,156.3,156.3,156.3,156.3,2
20131001|2013-02-26 09:30,26,156.65,156.775,156.3,156.3,11
20131001|2013-02-26 10:00,26,156.3,156.3,155.575,155.575,10
20131001|2013-02-26 10:30,26,155.625,155.625,155.625,155.625,1
20131001|2013-02-26 11:00,26,155.725,156.5,155.6,156.5,6
20131001|2013-02-26 11:30,26,156.675,156.675,156.675,156.675,1
20131001|2013-02-26 12:00,26,156.8,157.15,156.8,157.15,5
20131001|2013-02-26 12:30,26,157.225,157.85,157.225,157.475,3
20131001|2013-02-27 08:00,27,157.5,157.5,157.5,157.5,5
20131001|2013-02-27 08:30,27,157.5,157.5,157.5,157.5,5
20131001|2013-02-27 09:00,27,157.85,157.85,157.85,157.85,1
20131001|2013-02-27 09:30,27,157.85,157.85,157.15,157.15,5
20131001|2013-02-27 11:00,27,158,158.075,157.725,157.725,5
20131001|2013-02-27 11:30,27,157.675,157.825,157.55,157.825,12
20131001|2013-02-27 12:00,27,157.8,157.8,157.8,157.8,10
20131001|2013-02-27 12:30,27,157.8,157.8,157.8,157.8,1
20131001|2013-02-27 13:30,27,157.75,157.75,157.75,157.75,1
20131001|2013-02-27 14:30,27,157.8,157.8,157.8,157.8,1
20131001|2013-02-28 08:30,28,157.6,157.6,157.6,157.6,1
20131001|2013-02-28 09:00,28,157.6,157.6,157.6,157.6,1
20131001|2013-02-28 10:00,28,157.5,157.5,157.5,157.5,2
20131001|2013-02-28 10:30,28,157.825,157.9,157.825,157.9,8
20131001|2013-02-28 11:00,28,157.9,157.9,157.7,157.9,7
20131001|2013-02-28 11:30,28,157.9,157.95,157.9,157.95,3
20131001|2013-02-28 12:00,28,157.95,157.95,157.5,157.5,8
20131001|2013-02-28 13:00,28,157.65,157.65,157.65,157.65,1
20131001|2013-02-28 15:30,28,157.95,157.95,157.95,157.95,2
20131001|2013-02-28 17:00,1,157.95,158.075,157.95,158.075,6
20131001|2013-02-28 18:00,1,158.25,158.25,158.25,158.25,1
20131001|2013-02-28 18:30,1,158.25,158.25,158.25,158.25,1
20131001|2013-03-01 06:30,1,158.025,158.025,158.025,158.025,2
20131001|2013-03-01 09:00,1,158.45,158.45,157.775,157.775,14
20131001|2013-03-01 09:30,1,157.875,157.875,157.875,157.875,1
20131001|2013-03-01 10:00,1,157.575,157.575,157.55,157.55,2
20131001|2013-03-01 12:30,1,156.925,157.175,156.925,157.175,3
20131001|2013-03-01 13:30,1,157.15,157.15,157.15,157.15,1
20131001|2013-03-04 09:00,4,157.55,157.55,157.55,157.55,1
20131001|2013-03-04 09:30,4,157,157,157,157,1
20131001|2013-03-04 10:00,4,156.625,156.8,156.625,156.8,2
20131001|2013-03-04 10:30,4,157,157,157,157,2
20131001|2013-03-04 11:00,4,157.2,157.25,157.05,157.05,12
20131001|2013-03-04 11:30,4,157.15,157.15,157.15,157.15,1
20131001|2013-03-04 12:00,4,157.2,157.3,157.2,157.275,7
20131001|2013-03-04 12:30,4,157.275,157.5,157.275,157.5,3
20131001|2013-03-04 13:00,4,157.6,157.6,157.6,157.6,1
20131001|2013-03-05 09:00,5,157.125,157.125,157.125,157.125,1
20131001|2013-03-05 10:00,5,156.825,156.825,156.775,156.775,17
20131001|2013-03-05 10:30,5,156.75,156.75,156,156,18
20131001|2013-03-05 11:00,5,156.25,156.25,156.1,156.15,18
20131001|2013-03-05 11:30,5,156.1,156.2,156.075,156.175,16
20131001|2013-03-05 12:00,5,156.175,156.2,156.175,156.2,5
20131001|2013-03-05 12:30,5,156.15,156.15,156,156,20
20131001|2013-03-05 13:00,5,156,156.1,156,156.075,6
20131001|2013-03-06 08:30,6,154.725,154.725,154.475,154.475,5
20131001|2013-03-06 09:00,6,154.35,154.35,153.1,153.1,18
20131001|2013-03-06 09:30,6,153.425,154,153.425,153.8,5
20131001|2013-03-06 10:00,6,153.75,154.35,153.75,154.35,9
20131001|2013-03-06 10:30,6,154.45,154.6,154.45,154.6,15
20131001|2013-03-06 11:30,6,153.75,154.2,153.75,154,15
20131001|2013-03-06 12:00,6,154.1,154.3,154.1,154.3,6
20131001|2013-03-06 12:30,6,154.45,154.45,154.25,154.375,9
20131001|2013-03-06 15:00,6,154.325,154.325,154.325,154.325,1
20131001|2013-03-06 21:30,7,153.6,153.6,153.6,153.6,1
20131001|2013-03-06 22:00,7,153.5,153.5,153.5,153.5,2
20131001|2013-03-07 07:30,7,153.5,153.625,153.5,153.625,2
20131001|2013-03-07 08:00,7,154.275,154.3,154.1,154.1,15
20131001|2013-03-07 08:30,7,154.4,154.55,154.4,154.55,5
20131001|2013-03-07 09:00,7,154.1,155.1,154,155.1,24
20131001|2013-03-07 09:30,7,155.175,155.225,154.425,154.425,12
20131001|2013-03-07 10:00,7,155.1,155.275,155,155.275,21
20131001|2013-03-07 10:30,7,155.25,155.55,155.125,155.55,19
20131001|2013-03-07 11:00,7,155.55,155.55,155.4,155.4,2
20131001|2013-03-07 11:30,7,155.4,155.6,155.4,155.4,9
20131001|2013-03-07 12:00,7,155.5,155.5,155.5,155.5,1
20131001|2013-03-07 12:30,7,155.475,155.475,155.025,155.05,6
20131001|2013-03-07 18:30,8,154.65,154.65,154.65,154.65,1
20131001|2013-03-08 08:30,8,154.775,154.775,154.775,154.775,6
20131001|2013-03-08 09:00,8,154.775,154.95,154.675,154.75,17
20131001|2013-03-08 09:30,8,154.35,154.35,154.2,154.2,3
20131001|2013-03-08 10:00,8,153.975,154.1,153.925,154.075,12
20131001|2013-03-08 11:00,8,153.9,153.9,153.55,153.55,7
20131001|2013-03-08 11:30,8,153.7,153.7,153.425,153.475,5
20131001|2013-03-08 12:00,8,153.275,153.275,153.2,153.2,2
20131001|2013-03-08 12:30,8,153.4,153.725,153.4,153.575,8
20131001|2013-03-11 09:00,11,153.75,153.75,153.675,153.725,9
20131001|2013-03-11 09:30,11,153.75,153.75,153.65,153.75,4
20131001|2013-03-11 10:00,11,154.15,154.15,154.15,154.15,1
20131001|2013-03-11 10:30,11,153.725,153.825,153.7,153.7,4
20131001|2013-03-11 11:00,11,153.8,153.8,153.8,153.8,1
20131001|2013-03-11 11:30,11,153.65,153.7,153.65,153.7,2
20131001|2013-03-11 12:00,11,153.45,153.45,153.45,153.45,1
20131001|2013-03-11 12:30,11,153.25,153.525,153.175,153.5,10
20131001|2013-03-11 13:00,11,153.425,153.425,153.4,153.4,3
20131001|2013-03-12 08:00,12,153.175,153.175,153.1,153.1,5
20131001|2013-03-12 09:00,12,153.65,154.1,153.65,154.1,2
20131001|2013-03-12 09:30,12,154.075,154.075,154,154,5
20131001|2013-03-12 11:30,12,154,154,154,154,2
20131001|2013-03-12 12:30,12,153.95,154.3,153.825,154.175,9
20131001|2013-03-12 13:00,12,154.125,154.275,154.125,154.125,4
20131001|2013-03-12 13:30,12,154.525,154.525,154.525,154.525,1
20131001|2013-03-13 08:30,13,154.6,154.65,154.6,154.65,3
20131001|2013-03-13 09:00,13,154.8,155.45,154.8,155.45,31
20131001|2013-03-13 09:30,13,155.425,155.65,155.425,155.6,16
20131001|2013-03-13 10:00,13,155.45,155.5,155.15,155.15,9
20131001|2013-03-13 10:30,13,155.5,155.6,155.5,155.6,23
20131001|2013-03-13 11:00,13,155.45,155.6,155.45,155.6,2
20131001|2013-03-13 11:30,13,155.25,155.25,155.25,155.25,2
20131001|2013-03-13 12:00,13,155.25,155.275,154.975,155.05,17
20131001|2013-03-13 12:30,13,155.05,155.05,154.6,155.025,15
20131001|2013-03-13 13:00,13,155.025,155.025,155,155,2
20131001|2013-03-13 13:30,13,155,155,155,155,1
20131001|2013-03-13 15:00,13,154.875,154.875,154.875,154.875,1
20131001|2013-03-14 09:30,14,154.5,154.65,154.5,154.65,9
20131001|2013-03-14 10:00,14,154.375,154.375,154.25,154.25,2
20131001|2013-03-14 11:00,14,153.55,153.55,153.5,153.5,2
20131001|2013-03-14 11:30,14,154,154,154,154,1
20131001|2013-03-14 12:00,14,154,154.25,154,154.25,9
20131001|2013-03-14 12:30,14,154,154.025,153.825,154.025,7
20131001|2013-03-14 13:00,14,154.125,154.125,153.925,153.925,2
20131001|2013-03-14 13:30,14,153.8,153.8,153.8,153.8,1
20131001|2013-03-14 14:00,14,154,154,154,154,2
20131001|2013-03-14 15:00,14,154.225,154.25,154.225,154.25,3
20131001|2013-03-14 18:00,15,153.3,153.3,153.275,153.275,3
20131001|2013-03-14 20:00,15,153.3,153.3,153.3,153.3,2
20131001|2013-03-14 21:00,15,153.35,153.35,153.35,153.35,2
20131001|2013-03-15 08:30,15,153,153,153,153,10
20131001|2013-03-15 09:00,15,152.8,152.875,152.55,152.55,8
20131001|2013-03-15 09:30,15,152.2,152.2,152.175,152.175,3
20131001|2013-03-15 10:00,15,152.25,152.25,151.8,152,11
20131001|2013-03-15 10:30,15,151.75,151.85,151.6,151.675,7
20131001|2013-03-15 11:00,15,151.65,151.65,151.35,151.35,3
20131001|2013-03-15 12:00,15,151.4,151.475,151.4,151.475,3
20131001|2013-03-15 12:30,15,151.225,151.25,151.1,151.25,11
20131001|2013-03-15 13:00,15,151.2,151.2,151.2,151.2,1
20131001|2013-03-15 13:30,15,151.25,151.25,151.25,151.25,1
20131001|2013-03-18 09:00,18,151.4,151.475,151.3,151.4,15
20131001|2013-03-18 09:30,18,151.575,151.575,151.575,151.575,1
20131001|2013-03-18 10:00,18,150.675,150.675,150.575,150.575,9
20131001|2013-03-18 10:30,18,150.675,150.675,150.675,150.675,1
20131001|2013-03-18 11:30,18,150.725,150.925,150.725,150.925,2
20131001|2013-03-18 12:30,18,151.4,151.575,151.4,151.5,5
20131001|2013-03-18 18:30,19,150.725,150.725,150.7,150.7,2
20131001|2013-03-19 07:30,19,150.75,150.75,150.525,150.525,16
20131001|2013-03-19 08:00,19,150.65,150.65,150.65,150.65,2
20131001|2013-03-19 09:00,19,150.65,150.65,150.2,150.55,18
20131001|2013-03-19 09:30,19,150.425,150.425,150.25,150.35,12
20131001|2013-03-19 10:00,19,150.225,150.275,149.825,150.025,25
20131001|2013-03-19 10:30,19,150.15,150.2,149.6,149.65,18
20131001|2013-03-19 11:00,19,149.575,149.65,149.225,149.225,9
20131001|2013-03-19 11:30,19,149.05,149.075,148.65,149.075,25
20131001|2013-03-19 12:00,19,149.3,149.35,149,149.275,8
20131001|2013-03-19 12:30,19,149.125,150.2,149,150.175,30
20131001|2013-03-19 13:00,19,150.15,150.15,149.65,149.65,7
20131001|2013-03-19 13:30,19,149.85,149.875,149.85,149.875,2
20131001|2013-03-19 17:30,20,149,149.05,149,149.05,5
20131001|2013-03-20 05:00,20,148.95,148.95,148.95,148.95,2
20131001|2013-03-20 06:00,20,148.6,148.6,148.6,148.6,1
20131001|2013-03-20 08:00,20,148.975,149.075,148.725,148.725,10
20131001|2013-03-20 08:30,20,148.625,148.7,148.625,148.7,4
20131001|2013-03-20 09:00,20,148.25,148.55,148.175,148.55,18
20131001|2013-03-20 09:30,20,148.625,148.9,148.625,148.9,19
20131001|2013-03-20 10:00,20,148.9,149.4,148.9,149.4,16
20131001|2013-03-20 10:30,20,149.5,149.5,149.35,149.475,14
20131001|2013-03-20 11:00,20,149.6,149.6,149.425,149.425,8
20131001|2013-03-20 11:30,20,149.525,149.65,149.525,149.6,10
20131001|2013-03-20 12:00,20,149.425,149.8,149.425,149.45,18
20131001|2013-03-20 12:30,20,149.95,150.175,149.95,150.15,16
20131001|2013-03-20 13:30,20,149.875,149.875,149.875,149.875,1
20131001|2013-03-20 14:30,20,150.125,150.125,150.125,150.125,1
20131001|2013-03-20 15:00,20,150.25,150.25,150.25,150.25,5
20131001|2013-03-20 15:30,20,150.35,150.4,150.325,150.4,7
20131001|2013-03-20 17:00,21,150.35,150.35,150.35,150.35,1
20131001|2013-03-21 07:00,21,150.425,150.5,150.425,150.5,3
20131001|2013-03-21 08:30,21,150.45,150.5,150.4,150.4,19
20131001|2013-03-21 09:00,21,150.225,150.45,150.225,150.45,5
20131001|2013-03-21 09:30,21,150.45,150.95,150.45,150.95,18
20131001|2013-03-21 10:00,21,151,152.025,151,151.6,15
20131001|2013-03-21 10:30,21,151.525,151.525,151.425,151.425,4
20131001|2013-03-21 11:00,21,151.4,151.5,151.35,151.5,14
20131001|2013-03-21 11:30,21,151.65,151.675,151.65,151.675,3
20131001|2013-03-21 12:00,21,151.5,151.55,151.5,151.55,7
20131001|2013-03-21 12:30,21,151.5,151.5,151.475,151.475,2
20131001|2013-03-21 13:00,21,151.25,151.25,151.25,151.25,1
20131001|2013-03-21 13:30,21,150.975,151,150.975,150.975,5
20131001|2013-03-21 14:00,21,150.975,150.975,150.975,150.975,1
20131001|2013-03-21 20:00,22,150.925,150.925,150.925,150.925,1
20131001|2013-03-22 05:30,22,150.95,150.95,150.95,150.95,1
20131001|2013-03-22 08:30,22,151.225,151.225,151.225,151.225,1
20131001|2013-03-22 09:00,22,150.9,151.4,150.9,151.4,6
20131001|2013-03-22 10:30,22,151,151.1,151,151.1,5
20131001|2013-03-22 11:00,22,151.1,151.5,151.1,151.5,2
20131001|2013-03-22 11:30,22,151.5,151.5,151.4,151.4,2
20131001|2013-03-25 09:00,25,151.675,151.675,151.5,151.675,22
20131001|2013-03-25 09:30,25,151.45,151.45,151,151,9
20131001|2013-03-25 10:00,25,150.975,150.975,150.625,150.625,14
20131001|2013-03-25 11:00,25,151,151,151,151,1
20131001|2013-03-25 12:00,25,151.3,151.3,151.3,151.3,1
20131001|2013-03-25 12:30,25,151.325,151.4,151.175,151.375,6
20131001|2013-03-25 13:00,25,151.3,151.3,151.3,151.3,1
20131001|2013-03-25 13:30,25,151.075,151.075,151.075,151.075,1
20131001|2013-03-25 14:30,25,151.3,151.3,151.3,151.3,1
20131001|2013-03-26 09:30,26,150.925,150.925,150.575,150.575,12
20131001|2013-03-26 10:00,26,150.4,150.625,150.375,150.625,5
20131001|2013-03-26 10:30,26,150.575,150.575,150.55,150.55,2
20131001|2013-03-26 11:00,26,150.5,150.7,150.5,150.7,2
20131001|2013-03-26 12:00,26,150.7,150.7,150.7,150.7,2
20131001|2013-03-26 12:30,26,150.7,150.85,150.525,150.8,17
20131001|2013-03-27 07:30,27,150.25,150.25,150.25,150.25,2
20131001|2013-03-27 08:00,27,150.65,150.65,150.575,150.575,3
20131001|2013-03-27 08:30,27,150.675,150.675,150.625,150.625,3
20131001|2013-03-27 09:00,27,150.65,150.65,150.425,150.575,10
20131001|2013-03-27 09:30,27,150.6,150.8,150.5,150.75,43
20131001|2013-03-27 10:00,27,150.675,151.575,150.675,151.45,35
20131001|2013-03-27 10:30,27,151.5,151.75,151.5,151.7,39
20131001|2013-03-27 11:00,27,152,152.225,152,152.2,21
20131001|2013-03-27 11:30,27,152,152.3,151.95,152.25,10
20131001|2013-03-27 12:00,27,152.25,152.375,152.25,152.325,8
20131001|2013-03-27 12:30,27,152.3,152.575,152.25,152.55,14
20131001|2013-03-27 13:00,27,152.4,152.4,152.35,152.35,3
20131001|2013-03-27 14:00,27,152.525,152.55,152.525,152.55,4
20131001|2013-03-27 18:30,28,152.7,152.7,152.7,152.7,3
20131001|2013-03-27 19:00,28,152.7,152.7,152.7,152.7,1
20131001|2013-03-27 19:30,28,152.7,152.7,152.7,152.7,2
20131001|2013-03-27 23:30,28,152.7,152.7,152.7,152.7,1
20131001|2013-03-28 07:00,28,152.5,152.5,152.5,152.5,1
20131001|2013-03-28 08:00,28,152.7,152.775,152.7,152.775,4
20131001|2013-03-28 08:30,28,152.675,152.675,152.675,152.675,1
20131001|2013-03-28 09:00,28,152.8,153.975,152.8,153.975,18
20131001|2013-03-28 09:30,28,153.85,153.875,153.625,153.75,24
20131001|2013-03-28 10:00,28,153.8,154.4,153.8,154.4,26
20131001|2013-03-28 10:30,28,154.4,154.525,154.2,154.2,16
20131001|2013-03-28 11:00,28,155.3,155.375,155.075,155.25,27
20131001|2013-03-28 11:30,28,155.2,155.5,155.2,155.5,12
20131001|2013-03-28 12:00,28,155.25,155.25,155.25,155.25,4
20131001|2013-03-28 12:30,28,155.35,155.5,155.35,155.5,9
20131001|2013-04-01 09:00,1,155.875,157.125,155.75,156.95,82
20131001|2013-04-01 09:30,1,157,157,156.35,156.35,23
20131001|2013-04-01 10:00,1,156.3,156.4,156.275,156.4,12
20131001|2013-04-01 10:30,1,156.4,156.475,156.35,156.375,8
20131001|2013-04-01 11:00,1,156.25,156.75,156.25,156.575,12
20131001|2013-04-01 11:30,1,156.575,156.75,156.5,156.75,3
20131001|2013-04-01 12:00,1,156.775,156.8,156.725,156.8,10
20131001|2013-04-01 12:30,1,156.8,157.375,156.8,157.275,29
20131001|2013-04-01 13:00,1,157.45,157.5,157.05,157.05,10
20131001|2013-04-01 13:30,1,156.875,156.875,156.875,156.875,1
20131001|2013-04-01 14:00,1,156.925,157,156.925,157,3
20131001|2013-04-02 08:30,2,156.625,156.775,156.5,156.775,16
20131001|2013-04-02 09:00,2,156.6,156.675,156.5,156.675,19
20131001|2013-04-02 09:30,2,156.6,156.6,156.5,156.5,12
20131001|2013-04-02 10:00,2,156.475,156.5,156.05,156.05,11
20131001|2013-04-02 10:30,2,156.45,156.45,156.3,156.3,5
20131001|2013-04-02 11:00,2,156.35,156.5,156.35,156.5,5
20131001|2013-04-02 11:30,2,156.475,156.525,156.05,156.35,22
20131001|2013-04-02 12:00,2,156.25,156.35,155.85,155.85,16
20131001|2013-04-02 12:30,2,155.875,156.525,155.725,156.525,14
20131001|2013-04-02 13:00,2,156.525,156.525,156.225,156.4,15
20131001|2013-04-03 08:00,3,155.9,155.9,155.9,155.9,4
20131001|2013-04-03 08:30,3,155.7,155.7,155.675,155.675,2
20131001|2013-04-03 09:00,3,155.5,155.7,155.4,155.575,10
20131001|2013-04-03 09:30,3,155.625,155.625,155.625,155.625,2
20131001|2013-04-03 10:00,3,156.05,156.05,156.05,156.05,1
20131001|2013-04-03 10:30,3,155.775,156,155.775,155.95,6
20131001|2013-04-03 11:00,3,156.2,156.8,156.2,156.8,14
20131001|2013-04-03 11:30,3,156.85,156.875,156.6,156.6,19
20131001|2013-04-03 12:00,3,156.575,157.1,156.575,157.1,6
20131001|2013-04-03 12:30,3,156.8,156.8,156.2,156.2,7
20131001|2013-04-03 13:00,3,156.15,156.3,156.15,156.275,7
20131001|2013-04-04 08:00,4,156.075,156.075,156.05,156.05,2
20131001|2013-04-04 08:30,4,156.175,156.2,156.175,156.2,2
20131001|2013-04-04 09:00,4,156.35,156.35,155.75,155.75,13
20131001|2013-04-04 10:00,4,155.75,155.825,155.425,155.6,11
20131001|2013-04-04 11:00,4,155.75,155.75,155.75,155.75,4
20131001|2013-04-04 11:30,4,155.7,155.7,155.475,155.475,8
20131001|2013-04-04 12:00,4,155.3,155.3,155.25,155.3,18
20131001|2013-04-04 12:30,4,155.3,155.6,155.3,155.6,3
20131001|2013-04-04 13:30,4,155.575,155.575,155.575,155.575,1
20131001|2013-04-05 08:00,5,155.425,155.425,155.2,155.2,2
20131001|2013-04-05 08:30,5,155,155,154.95,154.95,6
20131001|2013-04-05 09:00,5,154.7,154.7,154.7,154.7,1
20131001|2013-04-05 09:30,5,154.7,154.7,154.575,154.7,8
20131001|2013-04-05 10:00,5,154.55,154.55,154.025,154.075,20
20131001|2013-04-05 10:30,5,154.4,154.4,154.4,154.4,1
20131001|2013-04-05 11:00,5,154.325,154.375,154.2,154.2,13
20131001|2013-04-05 11:30,5,154.25,154.25,153.875,153.875,10
20131001|2013-04-05 12:00,5,153.8,153.8,153.7,153.8,27
20131001|2013-04-05 12:30,5,153.85,153.85,153.8,153.8,4
20131001|2013-04-05 13:00,5,153.85,153.875,153.85,153.875,4
20131001|2013-04-05 13:30,5,153.725,153.725,153.725,153.725,2
20131001|2013-04-08 09:00,8,153.85,154.875,153.85,154.65,53
20131001|2013-04-08 09:30,8,154.55,154.875,154.55,154.7,9
20131001|2013-04-08 10:00,8,154.875,154.875,154.725,154.875,17
20131001|2013-04-08 11:00,8,154.025,154.025,154,154,4
20131001|2013-04-08 11:30,8,154.2,154.2,154.175,154.175,3
20131001|2013-04-08 12:30,8,154.25,154.675,154.2,154.675,19
20131001|2013-04-08 13:00,8,154.65,154.65,154.6,154.65,6
20131001|2013-04-08 14:00,8,154.75,154.75,154.625,154.625,2
20131001|2013-04-08 15:00,8,154.575,154.575,154.575,154.575,5
20131001|2013-04-09 08:30,9,154.575,154.575,154.575,154.575,1
20131001|2013-04-09 09:00,9,154.625,154.625,154.525,154.525,4
20131001|2013-04-09 09:30,9,154.75,154.75,154.75,154.75,1
20131001|2013-04-09 10:30,9,154.575,154.575,154.575,154.575,2
20131001|2013-04-09 11:00,9,154.75,154.75,154.75,154.75,3
20131001|2013-04-09 11:30,9,154.8,154.8,154.8,154.8,2
20131001|2013-04-09 12:00,9,154.875,154.9,154.775,154.9,6
20131001|2013-04-09 12:30,9,154.975,154.975,154.375,154.6,25
20131001|2013-04-10 07:30,10,154.125,154.125,154.125,154.125,1
20131001|2013-04-10 08:30,10,154.15,154.225,154.05,154.15,8
20131001|2013-04-10 09:00,10,154.25,154.25,153.55,153.55,14
20131001|2013-04-10 09:30,10,153.55,153.75,153.45,153.525,46
20131001|2013-04-10 10:00,10,153.5,153.75,153.375,153.75,29
20131001|2013-04-10 10:30,10,153.825,153.825,153.825,153.825,1
20131001|2013-04-10 11:00,10,153.45,154,153.4,154,23
20131001|2013-04-10 11:30,10,153.5,153.5,153.375,153.375,16
20131001|2013-04-10 12:00,10,153.3,153.375,153.3,153.325,13
20131001|2013-04-10 12:30,10,153.25,153.25,152.5,152.55,33
20131001|2013-04-10 13:00,10,152.5,152.5,152.4,152.45,9
20131001|2013-04-10 14:00,10,152.125,152.125,152.125,152.125,1
20131001|2013-04-10 19:00,11,151.95,151.95,151.95,151.95,1
20131001|2013-04-11 02:00,11,151.75,151.75,151.75,151.75,1
20131001|2013-04-11 04:00,11,151.725,151.725,151.725,151.725,1
20131001|2013-04-11 08:00,11,152.175,152.45,152.175,152.45,6
20131001|2013-04-11 08:30,11,152,152,151.825,152,4
20131001|2013-04-11 09:00,11,152,152.5,151.9,152.45,41
20131001|2013-04-11 09:30,11,152.425,152.5,152.3,152.4,17
20131001|2013-04-11 10:00,11,152.7,152.7,152.4,152.425,11
20131001|2013-04-11 10:30,11,152.5,152.5,152.375,152.375,5
20131001|2013-04-11 11:00,11,152.625,152.675,152.425,152.425,13
20131001|2013-04-11 11:30,11,152.25,152.25,152.25,152.25,2
20131001|2013-04-11 12:00,11,152.15,152.15,151.925,151.95,6
20131001|2013-04-11 12:30,11,152,152.125,151.9,152.125,33
20131001|2013-04-11 13:00,11,152.075,152.075,152.075,152.075,1
20131001|2013-04-11 13:30,11,151.925,151.925,151.925,151.925,1
20131001|2013-04-11 15:30,11,152.2,152.2,152.2,152.2,2
20131001|2013-04-12 08:00,12,151.6,151.6,151.425,151.425,2
20131001|2013-04-12 08:30,12,151.6,151.6,151.6,151.6,1
20131001|2013-04-12 09:00,12,151.475,151.5,151.25,151.5,16
20131001|2013-04-12 09:30,12,151.575,151.6,151.45,151.6,22
20131001|2013-04-12 10:00,12,151.4,151.4,151.4,151.4,1
20131001|2013-04-12 10:30,12,152,152,151.725,151.725,3
20131001|2013-04-12 11:00,12,151.575,151.575,151.575,151.575,1
20131001|2013-04-12 11:30,12,151.4,151.55,150.925,151,30
20131001|2013-04-12 12:00,12,151.1,151.1,151,151.1,19
20131001|2013-04-12 12:30,12,151.025,151.075,150.925,151,14
20131001|2013-04-12 13:00,12,151,151.125,151,151.125,23
20131001|2013-04-12 13:30,12,151.05,151.05,151.05,151.05,1
20131001|2013-04-15 09:00,15,150.7,150.85,149.975,150,35
20131001|2013-04-15 09:30,15,149.875,149.875,149.65,149.7,16
20131001|2013-04-15 10:00,15,149.425,149.5,149.075,149.2,8
20131001|2013-04-15 10:30,15,149.35,149.6,149,149,34
20131001|2013-04-15 11:00,15,149,149.1,148.975,148.975,14
20131001|2013-04-15 11:30,15,149,149.25,148.95,149.25,16
20131001|2013-04-15 12:00,15,149.25,149.5,149.25,149.3,15
20131001|2013-04-15 12:30,15,149.35,149.625,149.325,149.55,34
20131001|2013-04-15 13:00,15,149.65,149.65,149.65,149.65,1
20131001|2013-04-15 14:30,15,149.2,149.2,149.025,149.025,10
20131001|2013-04-15 15:00,15,148.9,148.9,148.9,148.9,2
20131001|2013-04-15 15:30,15,148.775,149,148.775,149,7
20131001|2013-04-15 17:00,16,148.975,148.975,148.975,148.975,2
20131001|2013-04-15 19:00,16,148.975,148.975,148.975,148.975,1
20131001|2013-04-15 19:30,16,148.8,148.8,148.8,148.8,9
20131001|2013-04-15 23:30,16,148.775,148.85,148.775,148.85,2
20131001|2013-04-16 03:00,16,148.775,148.775,148.775,148.775,1
20131001|2013-04-16 07:00,16,149.25,149.325,149.25,149.325,10
20131001|2013-04-16 07:30,16,149.275,149.325,149,149,21
20131001|2013-04-16 08:00,16,149.15,149.15,149.15,149.15,2
20131001|2013-04-16 08:30,16,149.075,149.125,149.025,149.025,6
20131001|2013-04-16 09:00,16,149.1,149.25,148.75,148.75,37
20131001|2013-04-16 09:30,16,148.8,149.45,148.8,149.375,12
20131001|2013-04-16 10:00,16,149.375,149.675,149.375,149.675,12
20131001|2013-04-16 10:30,16,149.55,149.55,149.5,149.5,8
20131001|2013-04-16 11:00,16,149.45,149.65,149.45,149.65,3
20131001|2013-04-16 12:00,16,149.525,149.675,149.5,149.675,8
20131001|2013-04-16 12:30,16,149.625,149.7,149.625,149.7,4
20131001|2013-04-16 13:00,16,149.875,150.025,149.875,149.925,3
20131001|2013-04-16 21:30,17,149.875,149.875,149.875,149.875,1
20131001|2013-04-17 07:30,17,149.575,149.575,149.575,149.575,1
20131001|2013-04-17 08:00,17,149.525,149.525,149.525,149.525,1
20131001|2013-04-17 09:00,17,149.375,149.5,149.3,149.3,4
20131001|2013-04-17 09:30,17,149.25,149.6,149.25,149.575,40
20131001|2013-04-17 10:00,17,149.575,149.925,149.575,149.825,14
20131001|2013-04-17 10:30,17,150,150.8,150,150.4,108
20131001|2013-04-17 11:00,17,151,151.4,150.725,151.375,8
20131001|2013-04-17 11:30,17,151.275,151.45,151.225,151.4,14
20131001|2013-04-17 12:00,17,151.4,151.425,150.8,150.85,11
20131001|2013-04-17 12:30,17,151.2,151.275,151.175,151.175,8
20131001|2013-04-17 13:00,17,151.15,151.25,151.15,151.25,6
20131001|2013-04-17 13:30,17,150.975,151.175,150.975,151.175,5
20131001|2013-04-17 14:00,17,151.175,151.2,151.175,151.2,12
20131001|2013-04-17 14:30,17,151.075,151.075,151.075,151.075,1
20131001|2013-04-17 15:00,17,151.225,151.25,151.225,151.25,4
20131001|2013-04-17 15:30,17,151.075,151.1,151.05,151.1,5
20131001|2013-04-17 17:30,18,151,151,151,151,2
20131001|2013-04-18 07:00,18,150.975,151,150.975,151,4
20131001|2013-04-18 08:00,18,151.25,151.3,151.075,151.075,4
20131001|2013-04-18 09:00,18,150.65,150.675,150.425,150.425,17
20131001|2013-04-18 09:30,18,150.7,150.75,150.625,150.7,15
20131001|2013-04-18 10:00,18,150.65,151,150.65,150.9,39
20131001|2013-04-18 10:30,18,150.85,150.9,150.85,150.9,2
20131001|2013-04-18 11:00,18,150.5,150.525,150.375,150.375,7
20131001|2013-04-18 11:30,18,150.5,150.625,150.4,150.575,7
20131001|2013-04-18 12:00,18,150.15,150.4,150.125,150.3,16
20131001|2013-04-18 12:30,18,150.275,150.5,150.2,150.325,21
20131001|2013-04-18 13:00,18,150.5,150.55,150.4,150.55,9
20131001|2013-04-18 14:30,18,150.35,150.35,150.175,150.175,12
20131001|2013-04-18 15:00,18,150.3,150.3,150.2,150.2,6
20131001|2013-04-18 15:30,18,150,150,150,150,10
20131001|2013-04-18 19:00,19,150.1,150.15,149.975,149.975,9
20131001|2013-04-18 19:30,19,150.025,150.025,150.025,150.025,1
20131001|2013-04-18 22:30,19,150.025,150.025,150.025,150.025,2
20131001|2013-04-18 23:30,19,149.85,149.85,149.65,149.775,13
20131001|2013-04-19 01:30,19,149.65,149.65,149.65,149.65,1
20131001|2013-04-19 08:00,19,149.9,149.95,149.8,149.825,14
20131001|2013-04-19 08:30,19,149.825,149.85,149.7,149.7,50
20131001|2013-04-19 09:00,19,149.525,149.825,149.35,149.825,55
20131001|2013-04-19 09:30,19,149.8,149.875,149.775,149.875,8
20131001|2013-04-19 10:00,19,149.775,150,149.775,149.9,10
20131001|2013-04-19 10:30,19,149.75,149.85,149.75,149.825,15
20131001|2013-04-19 11:00,19,149.5,149.6,149.325,149.4,7
20131001|2013-04-19 11:30,19,149.4,149.825,149.4,149.65,9
20131001|2013-04-19 12:00,19,149.675,149.675,149.525,149.525,7
20131001|2013-04-19 12:30,19,149.575,150.05,149.575,149.95,59
20131001|2013-04-19 13:00,19,149.95,149.95,149.9,149.9,5
20131001|2013-04-19 13:30,19,149.75,149.75,149.75,149.75,5
20131001|2013-04-22 09:00,22,149,149.725,148.75,149.725,134
20131001|2013-04-22 09:30,22,149.575,149.725,149.5,149.725,22
20131001|2013-04-22 10:00,22,149.75,149.975,149.65,149.975,7
20131001|2013-04-22 10:30,22,149.775,150.1,149.775,150.1,5
20131001|2013-04-22 11:00,22,149.9,149.9,149.9,149.9,1
20131001|2013-04-22 11:30,22,149.9,149.9,149.825,149.825,4
20131001|2013-04-22 12:00,22,149.875,150.4,149.875,150.4,2
20131001|2013-04-22 12:30,22,150.4,150.45,150.15,150.3,39
20131001|2013-04-22 13:00,22,150.025,150.1,150,150,8
20131001|2013-04-22 13:30,22,150.1,150.2,150.025,150.175,6
20131001|2013-04-22 14:30,22,150.15,150.15,150.15,150.15,1
20131001|2013-04-22 17:00,23,150.2,150.2,150.2,150.2,1
20131001|2013-04-23 05:00,23,150.2,150.2,150.2,150.2,1
20131001|2013-04-23 06:30,23,150.2,150.2,150.2,150.2,1
20131001|2013-04-23 07:00,23,150.6,150.6,150.6,150.6,1
20131001|2013-04-23 07:30,23,150.9,150.9,150.675,150.675,2
20131001|2013-04-23 08:00,23,151,151.15,150.925,151.15,10
20131001|2013-04-23 08:30,23,151,151.425,151,151.425,6
20131001|2013-04-23 09:00,23,151.5,152.4,151.5,152.175,55
20131001|2013-04-23 09:30,23,152.125,152.125,151.875,152.125,21
20131001|2013-04-23 10:00,23,152.1,152.1,151.975,152,12
20131001|2013-04-23 10:30,23,151.975,152.25,151.975,152.25,45
20131001|2013-04-23 11:00,23,152.275,152.4,152.225,152.25,26
20131001|2013-04-23 11:30,23,152.25,152.35,152.1,152.1,24
20131001|2013-04-23 12:00,23,152.1,152.25,151.775,152.25,15
20131001|2013-04-23 12:30,23,152.35,152.35,152.15,152.2,15
20131001|2013-04-23 13:00,23,152.15,152.225,152.15,152.225,6
20131001|2013-04-23 13:30,23,152.225,152.225,152.225,152.225,3
20131001|2013-04-23 14:00,23,152.3,152.35,152.3,152.35,2
20131001|2013-04-23 14:30,23,152.225,152.225,152.15,152.15,3
20131001|2013-04-23 15:00,23,152.2,152.25,152.2,152.25,4
20131001|2013-04-23 15:30,23,152.25,152.35,152.25,152.35,2
20131001|2013-04-23 22:00,24,152.425,152.425,152.375,152.375,2
20131001|2013-04-23 22:30,24,152.375,152.5,152.275,152.475,15
20131001|2013-04-24 02:30,24,152.5,152.5,152.5,152.5,1
20131001|2013-04-24 03:30,24,152.5,152.5,152.5,152.5,6
20131001|2013-04-24 04:30,24,152.9,153.175,152.9,153.175,8
20131001|2013-04-24 05:00,24,153.5,154,153.5,153.975,46
20131001|2013-04-24 05:30,24,154.225,154.225,154.15,154.15,2
20131001|2013-04-24 06:00,24,152.725,152.725,152.725,152.725,1
20131001|2013-04-24 06:30,24,152.675,152.675,152.675,152.675,1
20131001|2013-04-24 07:30,24,153,153.15,153,153.15,10
20131001|2013-04-24 08:00,24,153.5,153.5,153.425,153.425,5
20131001|2013-04-24 08:30,24,153.425,154,153.425,153.775,31
20131001|2013-04-24 09:00,24,153.8,154.225,153.8,153.8,54
20131001|2013-04-24 09:30,24,153.9,154.3,153.75,154.3,48
20131001|2013-04-24 10:00,24,154.25,154.275,154,154.075,34
20131001|2013-04-24 10:30,24,154.075,154.075,154,154,27
20131001|2013-04-24 11:00,24,154.025,154.15,154,154.15,28
20131001|2013-04-24 11:30,24,154.275,154.275,154.1,154.15,13
20131001|2013-04-24 12:00,24,154.05,154.15,153.95,154,13
20131001|2013-04-24 12:30,24,153.975,154.1,153.95,154.1,11
20131001|2013-04-24 13:00,24,154.425,154.425,154.275,154.275,5
20131001|2013-04-24 13:30,24,154.3,154.3,154.3,154.3,2
20131001|2013-04-24 14:00,24,154.2,154.325,154.2,154.25,11
20131001|2013-04-24 14:30,24,154.25,154.25,154.25,154.25,1
20131001|2013-04-25 05:00,25,154.4,154.4,154.4,154.4,2
20131001|2013-04-25 07:30,25,154.15,154.275,154.15,154.275,11
20131001|2013-04-25 08:00,25,154.175,154.35,154.175,154.35,5
20131001|2013-04-25 08:30,25,153.925,154.1,153.925,154.075,11
20131001|2013-04-25 09:00,25,154.175,154.175,153.7,153.7,26
20131001|2013-04-25 09:30,25,153.7,154.025,153.7,153.875,9
20131001|2013-04-25 10:00,25,153.9,154.15,153.875,154.1,25
20131001|2013-04-25 10:30,25,154.025,154.1,153.925,154.1,11
20131001|2013-04-25 11:00,25,154.15,154.5,154.15,154.5,15
20131001|2013-04-25 11:30,25,154.575,154.775,154.575,154.775,4
20131001|2013-04-25 12:00,25,154.825,155.65,154.825,155.4,55
20131001|2013-04-25 12:30,25,155.4,155.5,155.175,155.45,56
20131001|2013-04-25 13:00,25,155.5,155.525,155.2,155.2,31
20131001|2013-04-25 13:30,25,155.2,155.2,155.125,155.125,5
20131001|2013-04-25 14:00,25,155.1,155.15,155.1,155.15,3
20131001|2013-04-25 15:30,25,155.1,155.1,155.1,155.1,2
20131001|2013-04-25 18:30,26,155.3,155.3,155.3,155.3,4
20131001|2013-04-26 07:30,26,155.15,155.15,155.15,155.15,1
20131001|2013-04-26 08:00,26,155.375,155.475,155.375,155.475,3
20131001|2013-04-26 09:00,26,155.05,155.125,154.925,155,17
20131001|2013-04-26 09:30,26,154.8,155,154.8,155,10
20131001|2013-04-26 10:00,26,155.25,155.375,155.1,155.1,15
20131001|2013-04-26 10:30,26,154.9,154.9,154.65,154.65,2
20131001|2013-04-26 11:30,26,154.65,154.8,154.65,154.8,5
20131001|2013-04-26 12:00,26,154.95,155,154.925,154.95,7
20131001|2013-04-26 12:30,26,154.85,154.85,154.525,154.55,22
20131001|2013-04-26 13:00,26,154.55,154.575,154.55,154.575,2
20131001|2013-04-29 09:00,29,154.05,154.05,153.5,153.85,52
20131001|2013-04-29 09:30,29,153.65,153.65,153.4,153.4,7
20131001|2013-04-29 10:00,29,153.375,153.575,153.275,153.575,14
20131001|2013-04-29 10:30,29,153.55,153.575,153.3,153.3,8
20131001|2013-04-29 11:00,29,153.15,153.15,153.1,153.1,18
20131001|2013-04-29 11:30,29,153.1,153.1,152.85,152.85,13
20131001|2013-04-29 12:00,29,152.95,153.1,152.95,152.975,10
20131001|2013-04-29 12:30,29,153.1,153.325,153,153.2,7
20131001|2013-04-29 13:00,29,153,153.225,152.975,153.2,8
20131001|2013-04-29 13:30,29,153.3,153.3,153.3,153.3,1
20131001|2013-04-30 07:00,30,152.925,152.925,152.925,152.925,2
20131001|2013-04-30 07:30,30,152.875,152.875,152.875,152.875,2
20131001|2013-04-30 08:30,30,153.2,153.425,153.2,153.425,4
20131001|2013-04-30 09:00,30,153.425,153.475,153.4,153.45,8
20131001|2013-04-30 09:30,30,153.575,153.575,153,153.275,21
20131001|2013-04-30 10:00,30,153.325,153.325,153.275,153.275,2
20131001|2013-04-30 10:30,30,153.45,153.7,153.425,153.625,13
20131001|2013-04-30 11:00,30,153.55,153.55,153.35,153.35,61
20131001|2013-04-30 11:30,30,153.025,153.025,153.025,153.025,5
20131001|2013-04-30 12:00,30,153.05,153.05,152.85,152.85,21
20131001|2013-04-30 12:30,30,153.025,153.05,152.1,152.325,38
20131001|2013-04-30 13:00,30,152.375,152.375,152.2,152.25,8
20131001|2013-04-30 13:30,30,152.15,152.225,152.15,152.225,4
20131001|2013-04-30 15:00,30,152.275,152.275,152.2,152.2,8
20131001|2013-04-30 15:30,30,152.1,152.1,152.1,152.1,1
20131001|2013-04-30 17:00,1,152.25,152.25,152.25,152.25,1
20131001|2013-04-30 17:30,1,152.125,152.125,152.125,152.125,2
20131001|2013-04-30 20:30,1,152.1,152.1,152.05,152.05,3
20131001|2013-05-01 04:30,1,152.05,152.05,152.05,152.05,1
20131001|2013-05-01 06:30,1,152.05,152.05,152.05,152.05,2
20131001|2013-05-01 07:00,1,152.3,152.55,152.3,152.55,5
20131001|2013-05-01 07:30,1,152.525,152.675,152.525,152.675,4
20131001|2013-05-01 08:00,1,152.6,152.6,152.6,152.6,1
20131001|2013-05-01 08:30,1,152.675,152.95,152.675,152.95,7
20131001|2013-05-01 09:00,1,152.625,152.675,152.625,152.625,5
20131001|2013-05-01 10:00,1,152.65,152.725,152.6,152.6,5
20131001|2013-05-01 10:30,1,152.8,152.925,152.8,152.85,23
20131001|2013-05-01 11:00,1,153,153.025,152.8,152.95,57
20131001|2013-05-01 11:30,1,152.85,152.95,152.775,152.825,24
20131001|2013-05-01 12:00,1,153.05,153.1,152.975,152.975,8
20131001|2013-05-01 12:30,1,152.8,152.85,152.2,152.325,70
20131001|2013-05-01 13:00,1,152.325,152.45,152.325,152.425,8
20131001|2013-05-01 13:30,1,152.6,152.6,152.6,152.6,2
20131001|2013-05-01 14:30,1,152.5,152.5,152.425,152.425,4
20131001|2013-05-01 15:00,1,152.425,152.425,152.4,152.4,2
20131001|2013-05-01 15:30,1,152.425,152.425,152.425,152.425,1
20131001|2013-05-01 17:00,2,152.975,152.975,152.975,152.975,1
20131001|2013-05-02 08:30,2,153.15,153.15,153.125,153.125,2
20131001|2013-05-02 09:00,2,153.1,153.125,152.9,153.125,11
20131001|2013-05-02 09:30,2,153.05,153.075,153.05,153.05,7
20131001|2013-05-02 10:00,2,152.9,152.925,152.75,152.9,30
20131001|2013-05-02 10:30,2,153,153,153,153,11
20131001|2013-05-02 11:00,2,153.225,153.3,153,153.25,83
20131001|2013-05-02 11:30,2,152.925,153.1,152.925,152.925,9
20131001|2013-05-02 12:00,2,153.125,153.125,152.75,152.75,5
20131001|2013-05-02 12:30,2,152.775,153,152.775,153,15
20131001|2013-05-02 13:00,2,152.85,153.075,152.85,153.075,5
20131001|2013-05-02 13:30,2,153,153,153,153,1
20131001|2013-05-02 15:30,2,153,153,153,153,3
20131001|2013-05-02 21:30,3,153.075,153.075,153.075,153.075,1
20131001|2013-05-02 22:00,3,153.25,153.25,153.15,153.15,2
20131001|2013-05-03 00:00,3,153.125,153.125,153.075,153.075,3
20131001|2013-05-03 02:30,3,153.175,153.175,153.175,153.175,1
20131001|2013-05-03 07:00,3,153.3,153.3,153.3,153.3,1
20131001|2013-05-03 08:30,3,152.85,152.85,152.85,152.85,2
20131001|2013-05-03 09:00,3,152.825,152.825,152.5,152.725,12
20131001|2013-05-03 09:30,3,153,153.025,152.675,152.7,16
20131001|2013-05-03 10:00,3,152.575,152.575,152.375,152.375,19
20131001|2013-05-03 10:30,3,152.125,152.125,151.525,151.525,60
20131001|2013-05-03 11:00,3,151.4,151.4,150.75,150.975,36
20131001|2013-05-03 11:30,3,150.975,151.575,150.975,151.4,26
20131001|2013-05-03 12:00,3,151.35,151.35,151.225,151.3,11
20131001|2013-05-03 12:30,3,151.275,151.275,150.9,151,51
20131001|2013-05-03 13:00,3,151.15,151.15,150.9,151.025,15
20131001|2013-05-03 13:30,3,151.025,151.025,151.025,151.025,1
20131001|2013-05-06 09:00,6,151.85,151.9,151.225,151.225,90
20131001|2013-05-06 09:30,6,151.175,151.85,151.175,151.675,27
20131001|2013-05-06 10:00,6,151.75,151.8,151.75,151.75,14
20131001|2013-05-06 10:30,6,151.625,151.625,151.625,151.625,2
20131001|2013-05-06 11:00,6,151.6,151.6,151,151,32
20131001|2013-05-06 11:30,6,151.025,151.025,150.725,150.85,15
20131001|2013-05-06 12:00,6,150.825,150.925,150.8,150.925,7
20131001|2013-05-06 12:30,6,150.7,150.7,150.3,150.625,18
20131001|2013-05-06 13:00,6,150.65,150.65,150.3,150.3,16
20131001|2013-05-06 13:30,6,150.325,150.325,150.25,150.25,5
20131001|2013-05-06 15:00,6,150.275,150.275,150.2,150.2,2
20131001|2013-05-06 15:30,6,150.475,150.475,150.475,150.475,2
20131001|2013-05-06 17:00,7,150.225,150.375,150.225,150.35,4
20131001|2013-05-06 22:00,7,150.275,150.275,150.275,150.275,1
20131001|2013-05-06 22:30,7,150.3,150.3,150.25,150.25,4
20131001|2013-05-06 23:00,7,150.25,150.25,150.25,150.25,1
20131001|2013-05-06 23:30,7,150.25,150.25,150.25,150.25,1
20131001|2013-05-07 00:00,7,150.25,150.25,150.25,150.25,1
20131001|2013-05-07 08:30,7,150.6,150.6,150.475,150.5,9
20131001|2013-05-07 09:00,7,150.175,150.25,149.7,149.95,52
20131001|2013-05-07 09:30,7,149.9,150.025,149.375,149.4,37
20131001|2013-05-07 10:00,7,149.425,149.7,149.375,149.7,49
20131001|2013-05-07 10:30,7,149.675,149.8,149.6,149.6,52
20131001|2013-05-07 11:00,7,149.7,149.85,149.7,149.7,12
20131001|2013-05-07 11:30,7,149.85,149.85,149.575,149.575,18
20131001|2013-05-07 12:00,7,149.575,149.6,149.35,149.475,38
20131001|2013-05-07 12:30,7,149.575,149.575,149.275,149.55,26
20131001|2013-05-07 13:00,7,149.55,149.625,149.45,149.475,11
20131001|2013-05-07 14:30,7,149.8,149.8,149.8,149.8,1
20131001|2013-05-07 15:30,7,149.75,149.75,149.75,149.75,1
20131001|2013-05-07 18:00,8,149.5,149.5,149.5,149.5,1
20131001|2013-05-07 21:00,8,149.575,149.575,149.5,149.5,6
20131001|2013-05-07 21:30,8,149.5,149.5,149.425,149.425,2
20131001|2013-05-07 22:30,8,149.35,149.35,149.35,149.35,3
20131001|2013-05-07 23:00,8,149.35,149.35,149.35,149.35,2
20131001|2013-05-08 00:30,8,149.35,149.35,149.35,149.35,1
20131001|2013-05-08 01:00,8,149.25,149.25,149.25,149.25,1
20131001|2013-05-08 03:00,8,149.275,149.275,149.275,149.275,5
20131001|2013-05-08 03:30,8,149.25,149.25,149.25,149.25,4
20131001|2013-05-08 04:00,8,149.225,149.225,149.15,149.15,5
20131001|2013-05-08 04:30,8,149.1,149.1,149.1,149.1,2
20131001|2013-05-08 05:30,8,149.1,149.2,149.1,149.2,5
20131001|2013-05-08 07:30,8,149.5,149.5,149.5,149.5,1
20131001|2013-05-08 08:00,8,149.375,149.375,149.375,149.375,2
20131001|2013-05-08 08:30,8,149.45,150,149.45,150,13
20131001|2013-05-08 09:00,8,149.75,149.75,149.05,149.125,42
20131001|2013-05-08 09:30,8,149.05,149.075,148.7,148.8,29
20131001|2013-05-08 10:00,8,148.525,148.725,148.45,148.725,24
20131001|2013-05-08 10:30,8,148.725,148.85,148.5,148.5,53
20131001|2013-05-08 11:00,8,148.5,148.95,148.5,148.65,27
20131001|2013-05-08 11:30,8,148.75,148.875,148.725,148.725,46
20131001|2013-05-08 12:00,8,148.85,149,148.65,148.65,13
20131001|2013-05-08 12:30,8,148.7,148.725,148.5,148.725,21
20131001|2013-05-08 13:00,8,148.7,148.7,148.5,148.6,14
20131001|2013-05-08 13:30,8,148.6,148.6,148.6,148.6,3
20131001|2013-05-08 14:00,8,148.525,148.6,148.525,148.6,4
20131001|2013-05-08 14:30,8,148.5,148.575,148.5,148.575,2
20131001|2013-05-08 15:00,8,148.575,148.575,148.575,148.575,2
20131001|2013-05-08 22:30,9,148.825,148.825,148.825,148.825,4
20131001|2013-05-09 01:30,9,148.625,148.625,148.625,148.625,2
20131001|2013-05-09 08:00,9,149.05,149.05,149.05,149.05,2
20131001|2013-05-09 08:30,9,149.05,149.05,148.925,149,8
20131001|2013-05-09 09:00,9,148.85,148.85,148.45,148.625,39
20131001|2013-05-09 09:30,9,148.625,148.8,148.625,148.8,40
20131001|2013-05-09 10:00,9,148.85,148.9,148.85,148.875,8
20131001|2013-05-09 10:30,9,148.9,149.15,148.85,149.05,57
20131001|2013-05-09 11:00,9,149.05,149.7,149.05,149.6,50
20131001|2013-05-09 11:30,9,149.6,149.7,149.475,149.55,22
20131001|2013-05-09 12:00,9,149.675,149.675,149.4,149.425,11
20131001|2013-05-09 12:30,9,149.5,149.8,149.35,149.775,42
20131001|2013-05-09 13:00,9,149.75,149.775,149.5,149.5,23
20131001|2013-05-09 13:30,9,149.55,149.55,149.55,149.55,1
20131001|2013-05-09 14:00,9,149.375,149.5,149.375,149.5,2
20131001|2013-05-09 14:30,9,149.45,149.5,149.45,149.5,3
20131001|2013-05-09 15:00,9,149.65,149.65,149.5,149.5,5
20131001|2013-05-10 08:00,10,149.225,149.6,149.225,149.6,2
20131001|2013-05-10 08:30,10,149.625,149.9,149.625,149.675,19
20131001|2013-05-10 09:00,10,149.525,150.125,149.525,149.975,10
20131001|2013-05-10 09:30,10,150,150,149.925,149.975,5
20131001|2013-05-10 10:00,10,149.975,149.975,149.525,149.625,22
20131001|2013-05-10 10:30,10,149.65,149.65,149.65,149.65,1
20131001|2013-05-10 11:00,10,149.75,150.25,149.75,150.125,22
20131001|2013-05-10 11:30,10,150.075,150.4,150.025,150.275,16
20131001|2013-05-10 12:00,10,150.375,150.375,150.25,150.25,11
20131001|2013-05-10 12:30,10,150.35,150.725,150.325,150.725,31
20131001|2013-05-10 13:00,10,150.7,150.825,150.675,150.7,21
20131001|2013-05-10 13:30,10,150.85,150.85,150.8,150.8,4
20131001|2013-05-13 09:00,13,150.85,151.5,150.85,151.3,36
20131001|2013-05-13 09:30,13,151.25,151.375,151.125,151.175,26
20131001|2013-05-13 10:00,13,151,151,150.85,150.975,32
20131001|2013-05-13 10:30,13,151.125,151.125,151.075,151.075,5
20131001|2013-05-13 11:00,13,151.05,151.05,150.85,151.05,8
20131001|2013-05-13 11:30,13,151,151.125,150.65,150.7,14
20131001|2013-05-13 12:00,13,150.675,150.7,150.25,150.375,21
20131001|2013-05-13 12:30,13,150.3,150.3,149.875,150.25,21
20131001|2013-05-13 13:00,13,150.2,150.225,150.15,150.15,10
20131001|2013-05-13 13:30,13,150.15,150.15,150.15,150.15,2
20131001|2013-05-13 14:30,13,150.125,150.125,150.125,150.125,1
20131001|2013-05-13 15:00,13,150.1,150.1,150.1,150.1,6
20131001|2013-05-13 20:00,14,150.4,150.4,150.4,150.4,4
20131001|2013-05-14 04:00,14,150.325,150.325,150.3,150.3,2
20131001|2013-05-14 06:00,14,150.225,150.225,150.225,150.225,1
20131001|2013-05-14 06:30,14,150.225,150.225,150.225,150.225,1
20131001|2013-05-14 07:00,14,150.225,150.225,150.225,150.225,1
20131001|2013-05-14 07:30,14,150.375,150.375,150.375,150.375,2
20131001|2013-05-14 08:30,14,150.6,150.65,150.6,150.65,2
20131001|2013-05-14 09:00,14,150.675,150.7,150.5,150.5,15
20131001|2013-05-14 09:30,14,150.5,150.5,150.25,150.325,12
20131001|2013-05-14 10:00,14,150.45,150.6,150.375,150.4,10
20131001|2013-05-14 10:30,14,150.075,150.1,149.975,150.1,4
20131001|2013-05-14 11:00,14,149.975,149.975,149.75,149.75,5
20131001|2013-05-14 11:30,14,149.9,150.15,149.9,150.15,15
20131001|2013-05-14 12:00,14,150.15,150.2,150.075,150.2,7
20131001|2013-05-14 12:30,14,150.025,150.25,149.975,150.25,6
20131001|2013-05-14 13:00,14,150.275,150.275,150,150,4
20131001|2013-05-14 13:30,14,150.175,150.2,150.175,150.2,3
20131001|2013-05-14 15:30,14,150.15,150.15,150.15,150.15,1
20131001|2013-05-14 19:00,15,150,150,150,150,2
20131001|2013-05-15 09:00,15,149.85,149.85,149.525,149.75,34
20131001|2013-05-15 09:30,15,149.7,149.75,149.7,149.7,7
20131001|2013-05-15 10:00,15,149.875,149.875,149.75,149.75,3
20131001|2013-05-15 10:30,15,149.3,149.65,149.25,149.55,25
20131001|2013-05-15 11:00,15,149.55,149.6,149.5,149.6,11
20131001|2013-05-15 11:30,15,149.85,149.875,149.7,149.7,7
20131001|2013-05-15 12:00,15,149.575,149.575,149.5,149.5,2
20131001|2013-05-15 12:30,15,149.55,149.575,149.225,149.225,12
20131001|2013-05-15 13:00,15,149.25,149.325,149.25,149.325,3
20131001|2013-05-15 13:30,15,149.275,149.275,149.275,149.275,2
20131001|2013-05-15 14:30,15,149.275,149.4,149.25,149.4,3
20131001|2013-05-15 21:30,16,149.25,149.25,149.25,149.25,1
20131001|2013-05-16 02:30,16,149.225,149.225,149.225,149.225,1
20131001|2013-05-16 08:00,16,149.15,149.15,149.15,149.15,1
20131001|2013-05-16 08:30,16,149.075,149.075,148.925,148.925,9
20131001|2013-05-16 09:00,16,148.9,149.3,148.75,149.3,14
20131001|2013-05-16 09:30,16,149.3,149.3,149.075,149.2,18
20131001|2013-05-16 10:00,16,149.025,149.025,148.925,148.975,7
20131001|2013-05-16 10:30,16,148.9,148.9,148.6,148.775,39
20131001|2013-05-16 11:00,16,148.675,149.1,148.675,149.075,19
20131001|2013-05-16 11:30,16,149.225,149.225,149.15,149.15,8
20131001|2013-05-16 12:00,16,149.025,149.2,149.025,149.2,6
20131001|2013-05-16 12:30,16,149.325,149.45,149.175,149.175,11
20131001|2013-05-16 13:00,16,149.175,149.175,149.025,149.025,7
20131001|2013-05-16 14:00,16,149.175,149.175,149.175,149.175,2
20131001|2013-05-17 01:00,17,149.2,149.2,149.2,149.2,1
20131001|2013-05-17 01:30,17,149.2,149.2,149.2,149.2,7
20131001|2013-05-17 03:30,17,149.2,149.2,149.2,149.2,1
20131001|2013-05-17 07:30,17,149.2,149.2,149.05,149.05,2
20131001|2013-05-17 08:00,17,149.05,149.05,149.025,149.025,2
20131001|2013-05-17 09:00,17,148.975,148.975,148.7,148.875,20
20131001|2013-05-17 09:30,17,148.875,148.875,148.725,148.8,24
20131001|2013-05-17 10:00,17,148.825,148.825,148.4,148.575,59
20131001|2013-05-17 10:30,17,148.6,148.625,148.375,148.4,12
20131001|2013-05-17 11:00,17,148.6,148.625,148.3,148.3,39
20131001|2013-05-17 11:30,17,148.425,148.425,148.2,148.2,13
20131001|2013-05-17 12:00,17,148.1,148.1,147.4,147.725,106
20131001|2013-05-17 12:30,17,147.65,147.775,147.5,147.675,22
20131001|2013-05-17 13:00,17,147.575,147.925,147.575,147.875,4
20131001|2013-05-17 13:30,17,147.975,148.15,147.975,148.15,2
20131001|2013-05-20 09:00,20,147.3,147.3,146.75,146.95,86
20131001|2013-05-20 09:30,20,147.025,147.05,146.8,147.025,43
20131001|2013-05-20 10:00,20,147.025,147.65,147.025,147.3,67
20131001|2013-05-20 10:30,20,147.3,147.6,147.25,147.6,43
20131001|2013-05-20 11:00,20,147.6,147.7,147.525,147.525,9
20131001|2013-05-20 11:30,20,147.7,148.075,147.7,148,25
20131001|2013-05-20 12:00,20,148.1,148.85,148.1,148.725,43
20131001|2013-05-20 12:30,20,148.775,148.8,148.65,148.725,22
20131001|2013-05-20 13:00,20,148.725,149.2,148.725,149.15,22
20131001|2013-05-20 13:30,20,149.125,149.2,149.1,149.2,7
20131001|2013-05-20 14:00,20,149.25,149.375,149.175,149.175,21
20131001|2013-05-20 14:30,20,149.15,149.15,149.15,149.15,1
20131001|2013-05-20 15:00,20,149.2,149.225,149.2,149.225,5
20131001|2013-05-20 15:30,20,149.225,149.575,149.225,149.575,19
20131001|2013-05-20 17:00,21,149.6,149.6,149.525,149.55,8
20131001|2013-05-20 17:30,21,149.75,149.75,149.75,149.75,7
20131001|2013-05-20 18:30,21,149.85,149.85,149.85,149.85,1
20131001|2013-05-20 19:00,21,149.675,149.675,149.525,149.525,5
20131001|2013-05-20 21:00,21,149.625,149.625,149.625,149.625,1
20131001|2013-05-20 21:30,21,149.65,149.65,149.575,149.575,3
20131001|2013-05-20 22:00,21,149.625,149.625,149.625,149.625,2
20131001|2013-05-21 04:00,21,149.85,150.4,149.85,150.4,26
20131001|2013-05-21 04:30,21,150.275,150.275,150.225,150.225,2
20131001|2013-05-21 07:00,21,149.85,149.85,149.8,149.8,2
20131001|2013-05-21 07:30,21,150,150.15,149.85,149.85,15
20131001|2013-05-21 08:00,21,149.9,149.95,149.85,149.875,14
20131001|2013-05-21 08:30,21,149.9,149.975,149.9,149.975,7
20131001|2013-05-21 09:00,21,149.875,150.1,149.275,149.475,49
20131001|2013-05-21 09:30,21,149.6,149.675,149.475,149.525,29
20131001|2013-05-21 10:00,21,149.475,149.75,149.45,149.75,4
20131001|2013-05-21 10:30,21,149.75,150.125,149.75,150.075,49
20131001|2013-05-21 11:00,21,150.025,150.7,150,150.7,53
20131001|2013-05-21 11:30,21,150.7,150.7,150.375,150.375,16
20131001|2013-05-21 12:00,21,150.6,150.8,150.5,150.75,40
20131001|2013-05-21 12:30,21,150.675,151.1,150.575,150.575,90
20131001|2013-05-21 13:00,21,150.7,150.7,150.45,150.45,3
20131001|2013-05-21 19:00,22,150.5,150.5,150.5,150.5,1
20131001|2013-05-21 20:30,22,150.675,150.7,150.675,150.7,9
20131001|2013-05-21 21:00,22,150.7,150.7,150.7,150.7,1
20131001|2013-05-22 06:30,22,150.7,150.7,150.7,150.7,1
20131001|2013-05-22 07:30,22,150.45,150.45,150.45,150.45,2
20131001|2013-05-22 08:00,22,150.425,150.425,150.4,150.4,9
20131001|2013-05-22 08:30,22,150.5,150.5,150.225,150.225,5
20131001|2013-05-22 09:00,22,150.25,150.325,149.775,150,55
20131001|2013-05-22 09:30,22,149.8,149.85,149.625,149.625,18
20131001|2013-05-22 10:00,22,149.6,149.775,149.25,149.65,29
20131001|2013-05-22 10:30,22,149.7,149.725,149.6,149.725,8
20131001|2013-05-22 11:00,22,149.65,149.65,149.65,149.65,1
20131001|2013-05-22 11:30,22,149.6,149.6,149.4,149.4,5
20131001|2013-05-22 12:00,22,149.325,149.375,148.35,148.4,47
20131001|2013-05-22 12:30,22,148.275,148.9,148.25,148.525,31
20131001|2013-05-22 13:00,22,148.475,148.55,148.45,148.55,8
20131001|2013-05-22 14:00,22,148.15,148.15,148.15,148.15,2
20131001|2013-05-22 14:30,22,148,148,148,148,6
20131001|2013-05-22 15:30,22,148,148.225,148,148.225,4
20131001|2013-05-22 19:00,23,148.025,148.025,148.025,148.025,2
20131001|2013-05-22 21:30,23,147.9,147.9,147.9,147.9,2
20131001|2013-05-23 06:00,23,148.05,148.05,148.05,148.05,5
20131001|2013-05-23 06:30,23,148.325,148.375,148.325,148.375,2
20131001|2013-05-23 07:00,23,148.5,148.5,148.5,148.5,1
20131001|2013-05-23 08:30,23,148.45,148.45,148.1,148.275,31
20131001|2013-05-23 09:00,23,148.175,148.425,147.9,147.9,29
20131001|2013-05-23 09:30,23,147.95,147.95,147.775,147.775,23
20131001|2013-05-23 10:00,23,147.875,148.2,147.875,148.175,9
20131001|2013-05-23 10:30,23,148.275,148.35,148.275,148.325,3
20131001|2013-05-23 11:00,23,148.125,148.125,147.375,147.375,49
20131001|2013-05-23 11:30,23,147.425,147.525,147.175,147.175,16
20131001|2013-05-23 12:00,23,147.15,147.2,146.55,146.7,113
20131001|2013-05-23 12:30,23,146.975,146.975,146.75,146.775,53
20131001|2013-05-23 13:00,23,146.825,146.825,146.7,146.75,36
20131001|2013-05-23 13:30,23,146.7,146.7,146.6,146.6,10
20131001|2013-05-23 14:00,23,146.525,146.75,146.525,146.75,7
20131001|2013-05-23 14:30,23,146.775,146.8,146.775,146.8,4
20131001|2013-05-23 15:00,23,146.775,146.775,146.725,146.725,5
20131001|2013-05-23 15:30,23,146.75,146.825,146.75,146.825,7
20131001|2013-05-23 17:00,24,146.5,146.5,146.5,146.5,3
20131001|2013-05-24 07:00,24,146.8,146.825,146.8,146.825,4
20131001|2013-05-24 07:30,24,146.975,147.025,146.925,147.025,6
20131001|2013-05-24 08:00,24,147.05,147.25,147.05,147.15,25
20131001|2013-05-24 08:30,24,147.15,147.15,147.1,147.1,4
20131001|2013-05-24 09:00,24,147.225,147.55,147.125,147.4,24
20131001|2013-05-24 09:30,24,147.225,147.225,146.55,146.6,37
20131001|2013-05-24 10:00,24,146.6,147,146.525,147,19
20131001|2013-05-24 10:30,24,146.975,147.35,146.975,147.35,45
20131001|2013-05-24 11:00,24,147.3,147.5,147.275,147.5,20
20131001|2013-05-24 11:30,24,147.65,148.45,147.65,148.3,59
20131001|2013-05-24 12:00,24,148.25,148.675,148.225,148.45,37
20131001|2013-05-24 12:30,24,148.6,148.65,148.5,148.575,30
20131001|2013-05-24 13:00,24,148.675,149,148.625,148.875,33
20131001|2013-05-24 13:30,24,148.825,148.825,148.8,148.8,2
20131001|2013-05-28 09:00,28,148.275,148.8,147.625,147.775,74
20131001|2013-05-28 09:30,28,147.85,148.025,147.6,147.6,20
20131001|2013-05-28 10:00,28,147.95,148.175,147.95,148.15,11
20131001|2013-05-28 10:30,28,148.05,148.075,148.05,148.05,18
20131001|2013-05-28 11:00,28,148.1,148.2,147.95,148.175,6
20131001|2013-05-28 11:30,28,148.3,148.425,148.3,148.425,7
20131001|2013-05-28 12:00,28,148.275,148.675,148.25,148.675,41
20131001|2013-05-28 12:30,28,148.825,149.375,148.825,149.1,59
20131001|2013-05-28 13:00,28,149.075,149.15,148.925,148.925,6
20131001|2013-05-28 13:30,28,148.825,148.825,148.725,148.8,7
20131001|2013-05-28 15:00,28,148.625,149,148.625,149,5
20131001|2013-05-28 20:30,29,149.175,149.175,149.175,149.175,1
20131001|2013-05-28 22:30,29,149.4,149.4,149.4,149.4,10
20131001|2013-05-29 07:00,29,149.025,149.025,149,149,2
20131001|2013-05-29 07:30,29,149,149,149,149,7
20131001|2013-05-29 08:30,29,149.25,149.25,149.225,149.225,7
20131001|2013-05-29 09:00,29,149.25,149.6,149.2,149.3,29
20131001|2013-05-29 09:30,29,149.55,149.8,149.425,149.425,26
20131001|2013-05-29 10:00,29,149.45,149.6,149.275,149.6,44
20131001|2013-05-29 10:30,29,149.625,149.625,149.35,149.45,15
20131001|2013-05-29 11:00,29,149.725,149.85,149.675,149.7,11
20131001|2013-05-29 11:30,29,149.7,149.75,149.7,149.75,4
20131001|2013-05-29 12:00,29,149.675,149.775,149.525,149.55,22
20131001|2013-05-29 12:30,29,149.5,149.6,149.35,149.35,17
20131001|2013-05-29 13:00,29,149.35,149.35,149.1,149.1,8
20131001|2013-05-29 13:30,29,149.05,149.05,149.05,149.05,1
20131001|2013-05-29 14:00,29,149,149.1,149,149,4
20131001|2013-05-29 18:00,30,149.075,149.075,149.075,149.075,1
20131001|2013-05-29 20:30,30,149.075,149.075,149.075,149.075,3
20131001|2013-05-29 21:30,30,149,149,149,149,4
20131001|2013-05-29 23:00,30,148.925,148.925,148.925,148.925,1
20131001|2013-05-30 03:30,30,149.15,149.15,149.15,149.15,2
20131001|2013-05-30 04:00,30,149,149.25,149,149.25,4
20131001|2013-05-30 08:30,30,149.175,149.725,149.1,149.675,10
20131001|2013-05-30 09:00,30,149.775,149.85,149.425,149.425,22
20131001|2013-05-30 09:30,30,149.35,149.6,149.2,149.2,48
20131001|2013-05-30 10:00,30,149.35,149.575,149.35,149.35,15
20131001|2013-05-30 10:30,30,149.35,149.475,149.175,149.175,26
20131001|2013-05-30 11:00,30,149.125,149.125,147.925,148.675,38
20131001|2013-05-30 11:30,30,148.675,148.75,148.15,148.15,27
20131001|2013-05-30 12:00,30,148.075,148.275,148.075,148.2,5
20131001|2013-05-30 12:30,30,148.1,148.1,148.025,148.05,8
20131001|2013-05-30 13:00,30,148,148.125,147.975,148,16
20131001|2013-05-30 14:30,30,148.125,148.225,148.05,148.05,7
20131001|2013-05-31 01:00,31,147.9,147.9,147.9,147.9,1
20131001|2013-05-31 05:00,31,147.85,147.85,147.85,147.85,1
20131001|2013-05-31 05:30,31,147.825,147.825,147.825,147.825,1
20131001|2013-05-31 07:30,31,148.05,148.05,147.9,147.975,4
20131001|2013-05-31 08:30,31,148.4,148.425,148.4,148.425,4
20131001|2013-05-31 09:00,31,147.9,148.05,147.475,148,75
20131001|2013-05-31 09:30,31,147.975,148,147.7,147.7,47
20131001|2013-05-31 10:00,31,147.8,147.825,147.575,147.575,36
20131001|2013-05-31 10:30,31,147.725,147.95,147.725,147.875,10
20131001|2013-05-31 11:00,31,147.825,148.1,147.825,148.1,18
20131001|2013-05-31 11:30,31,147.975,148,147.875,147.875,8
20131001|2013-05-31 12:00,31,147.975,147.975,147.925,147.925,2
20131001|2013-05-31 12:30,31,147.9,148.4,147.9,148.225,88
20131001|2013-05-31 13:00,31,148.25,148.3,148.2,148.2,6
20131001|2013-05-31 13:30,31,148.375,148.375,148.375,148.375,1
20131001|2013-06-03 09:00,3,148.05,148.05,147.425,147.65,37
20131001|2013-06-03 09:30,3,147.5,147.75,147.475,147.725,20
20131001|2013-06-03 10:00,3,147.775,147.8,147.725,147.8,13
20131001|2013-06-03 10:30,3,147.9,148.025,147.75,147.825,17
20131001|2013-06-03 11:00,3,147.875,147.9,147.7,147.85,28
20131001|2013-06-03 11:30,3,147.875,148.05,147.875,148.05,12
20131001|2013-06-03 12:00,3,148.15,148.875,148.15,148.4,44
20131001|2013-06-03 12:30,3,148.375,148.7,148.025,148.2,38
20131001|2013-06-03 13:00,3,148.125,148.2,148.05,148.1,23
20131001|2013-06-03 13:30,3,148.075,148.1,148.075,148.1,23
20131001|2013-06-03 18:00,4,148.25,148.25,148.25,148.25,6
20131001|2013-06-04 07:30,4,148.525,148.525,148.525,148.525,1
20131001|2013-06-04 08:00,4,148.575,148.875,148.575,148.875,3
20131001|2013-06-04 08:30,4,148.8,148.85,148.675,148.7,13
20131001|2013-06-04 09:00,4,148.65,148.65,148.075,148.35,36
20131001|2013-06-04 09:30,4,148.2,148.6,148.2,148.525,23
20131001|2013-06-04 10:00,4,148.65,148.7,148.65,148.7,29
20131001|2013-06-04 10:30,4,148.65,148.7,148.575,148.7,14
20131001|2013-06-04 11:00,4,148.625,148.75,148.625,148.75,10
20131001|2013-06-04 11:30,4,148.75,149.05,148.75,148.975,11
20131001|2013-06-04 12:00,4,149,149.725,149,149.725,47
20131001|2013-06-04 12:30,4,149.725,149.725,149.3,149.375,34
20131001|2013-06-04 13:00,4,149.325,149.325,149.2,149.2,3
20131001|2013-06-04 13:30,4,149.025,149.025,149,149,4
20131001|2013-06-04 14:00,4,148.975,148.975,148.925,148.925,11
20131001|2013-06-04 15:00,4,149.075,149.075,149.075,149.075,1
20131001|2013-06-04 20:30,5,149.375,149.375,149.375,149.375,1
20131001|2013-06-05 05:00,5,149.2,149.225,149.175,149.225,3
20131001|2013-06-05 06:30,5,149.225,149.225,149.2,149.2,2
20131001|2013-06-05 08:00,5,149.15,149.2,149,149,4
20131001|2013-06-05 08:30,5,149,149.25,148.95,149.05,14
20131001|2013-06-05 09:00,5,149,149.075,148.825,148.85,25
20131001|2013-06-05 09:30,5,148.925,149.15,148.75,148.775,24
20131001|2013-06-05 10:00,5,148.7,148.925,148.6,148.925,13
20131001|2013-06-05 10:30,5,148.85,148.95,148.775,148.825,16
20131001|2013-06-05 11:00,5,148.825,149,148.825,149,8
20131001|2013-06-05 11:30,5,149,149,148.9,148.9,6
20131001|2013-06-05 12:00,5,148.9,148.9,148.75,148.775,8
20131001|2013-06-05 12:30,5,148.8,148.8,148.575,148.575,19
20131001|2013-06-05 13:00,5,148.55,148.625,148.525,148.625,8
20131001|2013-06-05 14:30,5,148.625,148.625,148.625,148.625,2
20131001|2013-06-05 15:00,5,148.55,148.55,148.55,148.55,1
20131001|2013-06-05 15:30,5,148.625,148.625,148.625,148.625,1
20131001|2013-06-06 06:00,6,148.425,148.425,148.425,148.425,1
20131001|2013-06-06 09:00,6,148.3,148.4,148,148.375,30
20131001|2013-06-06 09:30,6,148.425,148.575,148.4,148.575,18
20131001|2013-06-06 10:00,6,148.55,148.55,148.125,148.225,20
20131001|2013-06-06 10:30,6,148.05,148.6,147.85,148.5,15
20131001|2013-06-06 11:00,6,148.5,149.175,148.5,149.025,38
20131001|2013-06-06 11:30,6,148.775,149.1,148.75,149.1,7
20131001|2013-06-06 12:00,6,148.875,148.875,148.525,148.6,12
20131001|2013-06-06 12:30,6,148.7,149.05,148.675,148.775,12
20131001|2013-06-06 13:00,6,148.8,148.8,148.8,148.8,1
20131001|2013-06-07 05:30,7,148.7,148.7,148.7,148.7,3
20131001|2013-06-07 06:30,7,148.725,148.725,148.7,148.7,2
20131001|2013-06-07 07:30,7,148.5,148.5,148.5,148.5,1
20131001|2013-06-07 08:30,7,148.225,148.475,148.225,148.45,6
20131001|2013-06-07 09:00,7,148.425,148.425,147.9,148.225,27
20131001|2013-06-07 09:30,7,148.3,148.3,148.25,148.25,4
20131001|2013-06-07 10:00,7,148.125,148.25,148.1,148.2,12
20131001|2013-06-07 10:30,7,148.125,148.225,148.05,148.175,8
20131001|2013-06-07 11:00,7,148.175,148.175,147.8,147.825,18
20131001|2013-06-07 11:30,7,147.975,147.975,147.65,147.775,26
20131001|2013-06-07 12:00,7,147.6,147.7,147.425,147.675,17
20131001|2013-06-07 12:30,7,147.85,148.125,147.7,147.75,32
20131001|2013-06-07 13:00,7,148.025,148.025,148.025,148.025,1
20131001|2013-06-07 13:30,7,147.65,147.65,147.6,147.6,24
20131001|2013-06-10 09:00,10,148,148.175,147.725,147.725,58
20131001|2013-06-10 09:30,10,147.85,148.075,147.25,148.075,45
20131001|2013-06-10 10:00,10,147.975,148.1,147.6,147.8,32
20131001|2013-06-10 10:30,10,147.85,147.95,147.8,147.8,27
20131001|2013-06-10 11:00,10,147.7,148,147.6,147.8,23
20131001|2013-06-10 11:30,10,147.85,148,147.775,147.775,13
20131001|2013-06-10 12:00,10,147.75,147.75,147.375,147.5,9
20131001|2013-06-10 12:30,10,147.525,147.8,147.425,147.55,14
20131001|2013-06-10 13:00,10,147.5,147.5,147.475,147.475,5
20131001|2013-06-10 14:00,10,147.5,147.5,147.5,147.5,2
20131001|2013-06-10 15:00,10,147.5,147.5,147.425,147.425,5
20131001|2013-06-10 15:30,10,147.525,147.525,147.525,147.525,1
20131001|2013-06-10 17:00,11,147.425,147.425,147.425,147.425,1
20131001|2013-06-11 04:00,11,147.575,147.575,147.575,147.575,1
20131001|2013-06-11 07:30,11,147.6,147.625,147.55,147.55,10
20131001|2013-06-11 08:30,11,147.625,147.675,147.625,147.675,2
20131001|2013-06-11 09:00,11,147.625,147.725,147.225,147.55,43
20131001|2013-06-11 09:30,11,147.6,147.925,147.5,147.75,26
20131001|2013-06-11 10:00,11,147.9,147.925,147.9,147.9,8
20131001|2013-06-11 11:30,11,148.525,148.525,148.35,148.35,2
20131001|2013-06-11 12:00,11,148.4,148.4,148.025,148.35,18
20131001|2013-06-11 12:30,11,148.5,148.675,148.5,148.525,16
20131001|2013-06-11 13:00,11,148.525,148.525,148.425,148.5,12
20131001|2013-06-11 13:30,11,148.45,148.45,148.45,148.45,2
20131001|2013-06-11 15:30,11,148.35,148.35,148.325,148.325,2
20131001|2013-06-12 03:00,12,148.5,148.5,148.5,148.5,1
20131001|2013-06-12 03:30,12,148.75,148.85,148.75,148.85,4
20131001|2013-06-12 07:00,12,149.1,149.1,149.1,149.1,4
20131001|2013-06-12 07:30,12,149.25,149.25,149.175,149.175,5
20131001|2013-06-12 08:00,12,149.175,149.175,149.05,149.05,14
20131001|2013-06-12 08:30,12,149.05,149.05,148.925,148.925,11
20131001|2013-06-12 09:00,12,148.875,148.875,148.475,148.5,33
20131001|2013-06-12 09:30,12,148.475,148.775,148.475,148.725,28
20131001|2013-06-12 10:00,12,148.775,148.875,148.1,148.1,26
20131001|2013-06-12 10:30,12,148.125,148.575,148.075,148.5,17
20131001|2013-06-12 11:00,12,148.5,149,148.35,148.65,32
20131001|2013-06-12 11:30,12,148.85,149.15,148.85,149.025,27
20131001|2013-06-12 12:00,12,149.175,149.5,149.175,149.425,41
20131001|2013-06-12 12:30,12,149.425,149.95,149.425,149.75,187
20131001|2013-06-12 13:00,12,149.725,149.875,149.575,149.575,64
20131001|2013-06-12 13:30,12,149.65,149.65,149.45,149.45,13
20131001|2013-06-12 14:30,12,149.475,149.475,149.475,149.475,3
20131001|2013-06-12 15:00,12,149.525,149.525,149.525,149.525,1
20131001|2013-06-12 15:30,12,149.525,149.525,149.525,149.525,1
20131001|2013-06-12 23:30,13,149.725,149.725,149.725,149.725,1
20131001|2013-06-13 00:30,13,149.75,149.75,149.75,149.75,1
20131001|2013-06-13 02:00,13,149.775,149.775,149.775,149.775,1
20131001|2013-06-13 02:30,13,149.8,149.8,149.8,149.8,1
20131001|2013-06-13 03:30,13,149.8,149.8,149.8,149.8,1
20131001|2013-06-13 04:00,13,149.8,149.8,149.8,149.8,1
20131001|2013-06-13 05:00,13,149.65,149.65,149.65,149.65,1
20131001|2013-06-13 06:30,13,149.625,149.8,149.625,149.8,2
20131001|2013-06-13 07:00,13,149.675,149.675,149.625,149.65,12
20131001|2013-06-13 07:30,13,149.525,149.525,149.5,149.5,3
20131001|2013-06-13 08:00,13,149.45,149.65,149.45,149.575,9
20131001|2013-06-13 08:30,13,149.675,149.675,149.675,149.675,2
20131001|2013-06-13 09:00,13,149.675,149.675,149.15,149.425,26
20131001|2013-06-13 09:30,13,149.25,149.65,149.25,149.65,36
20131001|2013-06-13 10:00,13,149.775,149.9,149.275,149.55,57
20131001|2013-06-13 10:30,13,149.6,149.7,149.5,149.5,17
20131001|2013-06-13 11:00,13,149.475,149.475,148.975,149.175,14
20131001|2013-06-13 11:30,13,149.1,149.175,148.75,148.75,29
20131001|2013-06-13 12:00,13,148.875,149.2,148.8,149.075,33
20131001|2013-06-13 12:30,13,149.05,149.35,149.05,149.35,37
20131001|2013-06-13 13:00,13,149.425,149.525,149.425,149.5,31
20131001|2013-06-13 13:30,13,149.5,149.5,149.5,149.5,1
20131001|2013-06-13 14:00,13,149.45,149.5,149.45,149.5,2
20131001|2013-06-13 14:30,13,149.45,149.45,149.425,149.425,6
20131001|2013-06-13 15:00,13,149.4,149.4,149.4,149.4,1
20131001|2013-06-13 15:30,13,149.4,149.475,149.35,149.35,11
20131001|2013-06-13 17:00,14,149.1,149.1,149.1,149.1,1
20131001|2013-06-13 17:30,14,149.4,149.475,149.4,149.475,2
20131001|2013-06-13 19:00,14,149.3,149.3,149.3,149.3,1
20131001|2013-06-13 19:30,14,149.4,149.4,149.4,149.4,1
20131001|2013-06-13 21:30,14,149.15,149.15,149.15,149.15,1
20131001|2013-06-13 22:00,14,149.15,149.15,149.15,149.15,1
20131001|2013-06-13 23:30,14,149.4,149.4,149.4,149.4,1
20131001|2013-06-14 05:30,14,149,149.075,149,149.075,4
20131001|2013-06-14 06:00,14,149.05,149.1,149.05,149.1,2
20131001|2013-06-14 06:30,14,149.05,149.05,149.05,149.05,1
20131001|2013-06-14 07:00,14,149.025,149.025,149,149.025,3
20131001|2013-06-14 07:30,14,149.125,149.3,148.975,149.3,4
20131001|2013-06-14 08:00,14,149.325,149.375,149.325,149.375,7
20131001|2013-06-14 08:30,14,149.25,149.375,149.2,149.275,12
20131001|2013-06-14 09:00,14,149.275,149.375,149.25,149.275,10
20131001|2013-06-14 09:30,14,149.175,149.175,148.8,149.025,40
20131001|2013-06-14 10:00,14,149.1,149.125,148.925,148.925,14
20131001|2013-06-14 10:30,14,148.925,149.25,148.65,149.2,30
20131001|2013-06-14 11:00,14,149.2,149.225,148.875,148.875,51
20131001|2013-06-14 11:30,14,148.85,148.9,148.75,148.85,43
20131001|2013-06-14 12:00,14,148.825,148.825,148.3,148.3,25
20131001|2013-06-14 12:30,14,148.375,148.45,147.85,148.025,36
20131001|2013-06-14 13:00,14,147.925,148.05,147.85,147.85,21
20131001|2013-06-14 13:30,14,147.95,148,147.95,148,6
20131001|2013-06-17 09:00,17,147.95,148.275,147.925,148.275,19
20131001|2013-06-17 09:30,17,148.075,148.075,147.75,147.75,24
20131001|2013-06-17 10:00,17,147.925,148.15,147.825,147.875,11
20131001|2013-06-17 10:30,17,148.1,149.1,147.975,148.975,80
20131001|2013-06-17 11:00,17,148.95,149.05,148.825,149.025,30
20131001|2013-06-17 11:30,17,148.95,148.95,148.6,148.6,15
20131001|2013-06-17 12:00,17,148.525,148.9,148.525,148.85,19
20131001|2013-06-17 12:30,17,149,149,148.675,148.775,23
20131001|2013-06-17 13:00,17,148.775,148.875,148.675,148.7,11
20131001|2013-06-17 15:30,17,148.825,148.825,148.7,148.7,4
20131001|2013-06-18 04:00,18,148.575,148.6,148.575,148.6,2
20131001|2013-06-18 05:30,18,148.625,148.625,148.625,148.625,2
20131001|2013-06-18 06:30,18,148.6,148.6,148.6,148.6,1
20131001|2013-06-18 07:30,18,148.6,148.65,148.6,148.65,10
20131001|2013-06-18 08:00,18,148.625,148.65,148.45,148.5,9
20131001|2013-06-18 08:30,18,148.45,148.45,148.45,148.45,1
20131001|2013-06-18 09:00,18,148.375,148.625,148.2,148.325,59
20131001|2013-06-18 09:30,18,148.25,148.375,147.875,148.375,27
20131001|2013-06-18 10:00,18,148.4,148.575,148.375,148.55,39
20131001|2013-06-18 10:30,18,149.075,149.425,149.075,149.325,18
20131001|2013-06-18 11:00,18,149.4,149.4,149,149.125,17
20131001|2013-06-18 11:30,18,148.95,149.125,148.5,148.6,25
20131001|2013-06-18 12:00,18,148.625,148.625,148.4,148.4,8
20131001|2013-06-18 12:30,18,148.325,148.375,148.05,148.05,20
20131001|2013-06-18 13:00,18,148.125,148.275,148.1,148.275,6
20131001|2013-06-18 13:30,18,148.225,148.225,148.225,148.225,2
20131001|2013-06-18 14:00,18,148.4,148.4,148.4,148.4,1
20131001|2013-06-18 17:30,19,148.125,148.125,148.125,148.125,1
20131001|2013-06-19 04:30,19,148.475,148.475,148.475,148.475,2
20131001|2013-06-19 06:30,19,148.475,148.55,148.475,148.55,2
20131001|2013-06-19 08:00,19,148.525,148.525,148.525,148.525,1
20131001|2013-06-19 08:30,19,148.425,148.425,148.225,148.225,7
20131001|2013-06-19 09:00,19,148.25,148.4,148.025,148.25,64
20131001|2013-06-19 09:30,19,148.175,149.075,148.1,148.5,69
20131001|2013-06-19 10:00,19,148.5,148.725,148.5,148.7,15
20131001|2013-06-19 10:30,19,148.725,148.8,148.725,148.725,8
20131001|2013-06-19 11:00,19,148.75,149,148.75,149,22
20131001|2013-06-19 11:30,19,149,149.1,148.775,149.025,12
20131001|2013-06-19 12:00,19,149.05,149.075,148.975,149,12
20131001|2013-06-19 12:30,19,148.95,148.95,148.6,148.875,47
20131001|2013-06-19 13:00,19,148.725,148.8,148.675,148.675,5
20131001|2013-06-19 13:30,19,148.65,148.7,148.625,148.625,13
20131001|2013-06-19 14:30,19,148.575,148.575,148.575,148.575,1
20131001|2013-06-19 15:00,19,148.9,148.9,148.9,148.9,1
20131001|2013-06-19 15:30,19,148.6,148.725,148.575,148.725,3
20131001|2013-06-19 21:30,20,148.6,148.6,148.6,148.6,1
20131001|2013-06-20 03:30,20,148.875,148.875,148.875,148.875,2
20131001|2013-06-20 05:00,20,148.725,148.725,148.725,148.725,1
20131001|2013-06-20 05:30,20,148.6,148.6,148.6,148.6,2
20131001|2013-06-20 08:30,20,148.6,148.65,148.5,148.5,13
20131001|2013-06-20 09:00,20,148.5,148.5,148.15,148.175,35
20131001|2013-06-20 09:30,20,148.25,148.425,148.15,148.375,22
20131001|2013-06-20 10:00,20,148.3,148.3,147.9,147.9,41
20131001|2013-06-20 10:30,20,148,148.35,148,148.35,36
20131001|2013-06-20 11:00,20,148.475,148.7,148.475,148.475,38
20131001|2013-06-20 11:30,20,148.475,148.575,148.475,148.55,14
20131001|2013-06-20 12:00,20,148.6,148.725,148.6,148.725,5
20131001|2013-06-20 12:30,20,148.85,148.85,148.7,148.7,4
20131001|2013-06-20 13:00,20,148.6,148.6,148.55,148.55,3
20131001|2013-06-20 13:30,20,148.525,148.6,148.525,148.6,4
20131001|2013-06-20 14:00,20,148.45,148.45,148.45,148.45,1
20131001|2013-06-20 15:30,20,148.25,148.275,148.25,148.275,2
20131001|2013-06-21 01:30,21,148.45,148.475,148.45,148.475,2
20131001|2013-06-21 06:00,21,148.525,148.525,148.525,148.525,1
20131001|2013-06-21 07:30,21,148.575,148.575,148.525,148.525,8
20131001|2013-06-21 08:00,21,148.275,148.275,148.25,148.25,2
20131001|2013-06-21 08:30,21,148.35,148.475,148.35,148.475,4
20131001|2013-06-21 09:00,21,148.175,148.475,148.075,148.475,20
20131001|2013-06-21 09:30,21,148.45,149.15,148.45,149.1,53
20131001|2013-06-21 10:00,21,149.05,149.475,149.025,149.25,36
20131001|2013-06-21 10:30,21,149.225,149.825,149.225,149.6,28
20131001|2013-06-21 11:00,21,149.625,149.7,149.275,149.5,25
20131001|2013-06-21 11:30,21,149.45,150.35,149.425,150.025,103
20131001|2013-06-21 12:00,21,150.025,150.55,149.925,150.3,92
20131001|2013-06-21 12:30,21,150.275,150.875,150.2,150.675,92
20131001|2013-06-21 13:00,21,150.7,150.775,150.6,150.675,48
20131001|2013-06-21 13:30,21,150.65,150.725,150.625,150.725,12
20131001|2013-06-24 09:00,24,150.8,151.325,150.8,151.325,88
20131001|2013-06-24 09:30,24,151.35,152.175,151.175,151.575,160
20131001|2013-06-24 10:00,24,151.575,151.675,151.25,151.25,19
20131001|2013-06-24 10:30,24,151.45,151.975,151.4,151.475,36
20131001|2013-06-24 11:00,24,151.5,151.675,151.5,151.625,12
20131001|2013-06-24 11:30,24,151.475,151.875,151.475,151.75,18
20131001|2013-06-24 12:00,24,151.75,152.05,151.675,152.05,81
20131001|2013-06-24 12:30,24,151.975,152.225,151.6,151.75,145
20131001|2013-06-24 13:00,24,151.725,151.825,151.7,151.825,16
20131001|2013-06-24 13:30,24,151.75,151.75,151.625,151.625,3
20131001|2013-06-24 14:00,24,151.625,151.625,151.625,151.625,6
20131001|2013-06-24 15:00,24,151.525,151.525,151.5,151.5,3
20131001|2013-06-24 15:30,24,151.475,151.475,151.475,151.475,1
20131001|2013-06-24 19:00,25,151.6,151.6,151.6,151.6,1
20131001|2013-06-24 23:30,25,151.7,151.7,151.7,151.7,9
20131001|2013-06-25 07:30,25,151.8,151.8,151.65,151.65,2
20131001|2013-06-25 08:00,25,151.5,151.5,151.5,151.5,1
20131001|2013-06-25 08:30,25,151.55,151.75,151.55,151.75,23
20131001|2013-06-25 09:00,25,151.5,151.9,151.5,151.9,12
20131001|2013-06-25 09:30,25,151.975,152.1,151.75,151.75,58
20131001|2013-06-25 10:00,25,151.625,151.625,151.25,151.25,39
20131001|2013-06-25 10:30,25,151.075,151.475,151.025,151.45,58
20131001|2013-06-25 11:00,25,151.45,151.625,151.45,151.6,23
20131001|2013-06-25 11:30,25,151.55,151.55,151.225,151.525,13
20131001|2013-06-25 12:00,25,151.5,151.55,151.35,151.4,20
20131001|2013-06-25 12:30,25,151.375,151.675,151.375,151.675,12
20131001|2013-06-25 13:00,25,151.725,151.775,151.6,151.65,15
20131001|2013-06-25 13:30,25,151.65,151.65,151.65,151.65,1
20131001|2013-06-25 14:00,25,151.65,151.65,151.65,151.65,1
20131001|2013-06-25 14:30,25,151.75,151.75,151.75,151.75,1
20131001|2013-06-25 15:30,25,151.925,152.05,151.925,152.05,4
20131001|2013-06-25 17:30,26,151.9,151.9,151.9,151.9,1
20131001|2013-06-25 22:00,26,151.85,151.85,151.85,151.85,2
20131001|2013-06-25 23:30,26,151.875,151.875,151.875,151.875,1
20131001|2013-06-26 01:30,26,151.9,151.9,151.9,151.9,3
20131001|2013-06-26 02:00,26,151.925,151.925,151.925,151.925,1
20131001|2013-06-26 03:00,26,151.85,151.85,151.85,151.85,1
20131001|2013-06-26 04:30,26,151.975,152,151.975,152,10
20131001|2013-06-26 07:30,26,151.8,151.8,151.8,151.8,2
20131001|2013-06-26 08:00,26,151.8,151.8,151.75,151.75,19
20131001|2013-06-26 08:30,26,151.65,151.75,151.65,151.75,6
20131001|2013-06-26 09:00,26,151.8,152.25,151.45,152.1,98
20131001|2013-06-26 09:30,26,152.025,152.025,151.625,151.925,22
20131001|2013-06-26 10:00,26,152.025,152.35,151.95,152.125,41
20131001|2013-06-26 10:30,26,152.15,152.3,151.925,152.075,41
20131001|2013-06-26 11:00,26,152.125,152.475,152.075,152.45,40
20131001|2013-06-26 11:30,26,152.375,152.45,152.325,152.425,13
20131001|2013-06-26 12:00,26,152.275,152.325,152.2,152.2,8
20131001|2013-06-26 12:30,26,152.325,152.6,152.175,152.5,48
20131001|2013-06-26 13:00,26,152.4,152.525,152.4,152.4,8
20131001|2013-06-26 13:30,26,152.4,152.4,152.325,152.325,3
20131001|2013-06-26 14:00,26,152.3,152.3,152.275,152.275,5
20131001|2013-06-26 14:30,26,152.25,152.35,152.225,152.275,9
20131001|2013-06-26 15:00,26,152.25,152.25,152.2,152.2,5
20131001|2013-06-26 15:30,26,152.4,152.4,152.375,152.375,8
20131001|2013-06-26 18:00,27,152.6,152.6,152.6,152.6,3
20131001|2013-06-26 18:30,27,152.6,152.6,152.6,152.6,2
20131001|2013-06-26 19:30,27,152.6,152.6,152.6,152.6,1
20131001|2013-06-26 20:30,27,152.675,152.675,152.675,152.675,2
20131001|2013-06-26 21:30,27,152.7,152.7,152.65,152.65,6
20131001|2013-06-26 22:00,27,152.675,152.675,152.675,152.675,1
20131001|2013-06-26 22:30,27,152.7,152.7,152.7,152.7,2
20131001|2013-06-26 23:00,27,152.7,152.7,152.7,152.7,1
20131001|2013-06-26 23:30,27,152.7,152.8,152.7,152.8,10
20131001|2013-06-27 00:00,27,152.75,152.75,152.75,152.75,5
20131001|2013-06-27 00:30,27,152.725,152.725,152.725,152.725,1
20131001|2013-06-27 01:30,27,152.8,152.85,152.8,152.85,17
20131001|2013-06-27 02:00,27,152.85,152.85,152.775,152.85,11
20131001|2013-06-27 02:30,27,152.8,152.85,152.8,152.85,15
20131001|2013-06-27 03:00,27,152.85,152.85,152.825,152.825,11
20131001|2013-06-27 03:30,27,152.825,152.825,152.8,152.8,6
20131001|2013-06-27 05:30,27,152.975,153.05,152.975,153.05,7
20131001|2013-06-27 07:00,27,152.925,153.025,152.925,153.025,3
20131001|2013-06-27 07:30,27,152.925,152.925,152.925,152.925,1
20131001|2013-06-27 08:00,27,152.9,152.925,152.85,152.85,5
20131001|2013-06-27 08:30,27,152.9,153.1,152.85,153,13
20131001|2013-06-27 09:00,27,152.975,153.45,152.95,153.45,98
20131001|2013-06-27 09:30,27,153.325,153.5,153.25,153.3,42
20131001|2013-06-27 10:00,27,153.325,153.375,153.1,153.375,26
20131001|2013-06-27 10:30,27,153.35,153.4,153.25,153.4,34
20131001|2013-06-27 11:00,27,153.35,153.575,153.25,153.4,57
20131001|2013-06-27 11:30,27,153.4,153.55,153.3,153.35,21
20131001|2013-06-27 12:00,27,153.5,153.575,153.3,153.3,29
20131001|2013-06-27 12:30,27,153.3,153.475,153.3,153.45,46
20131001|2013-06-27 13:00,27,153.45,153.525,153.325,153.325,24
20131001|2013-06-27 15:00,27,153.025,153.025,153.025,153.025,1
20131001|2013-06-27 15:30,27,153.225,153.225,153.225,153.225,1
20131001|2013-06-27 18:30,28,152.35,152.35,152.25,152.3,7
20131001|2013-06-27 19:00,28,152.45,152.45,152.45,152.45,9
20131001|2013-06-27 20:30,28,152.5,152.5,152.45,152.45,3
20131001|2013-06-27 21:30,28,152.35,152.35,152.35,152.35,4
20131001|2013-06-27 22:30,28,152.525,152.525,152.525,152.525,1
20131001|2013-06-27 23:00,28,152.775,152.825,152.775,152.825,3
20131001|2013-06-27 23:30,28,152.8,152.8,152.8,152.8,5
20131001|2013-06-28 00:00,28,152.85,152.85,152.85,152.85,3
20131001|2013-06-28 00:30,28,152.95,152.95,152.95,152.95,2
20131001|2013-06-28 01:30,28,152.975,152.975,152.975,152.975,2
20131001|2013-06-28 02:30,28,153.175,153.2,153.125,153.2,14
20131001|2013-06-28 03:00,28,153.225,153.35,153.225,153.35,3
20131001|2013-06-28 03:30,28,153.4,153.4,153.4,153.4,1
20131001|2013-06-28 04:30,28,153.475,153.55,153.4,153.4,18
20131001|2013-06-28 05:00,28,153.55,153.55,153.55,153.55,2
20131001|2013-06-28 05:30,28,153.5,153.5,153.425,153.425,4
20131001|2013-06-28 06:00,28,153.525,153.525,153.45,153.45,2
20131001|2013-06-28 07:00,28,153.525,153.7,153.475,153.525,36
20131001|2013-06-28 07:30,28,153.525,153.675,153.475,153.55,21
20131001|2013-06-28 08:00,28,153.55,153.55,153.45,153.5,15
20131001|2013-06-28 08:30,28,153.45,153.5,153.25,153.25,13
20131001|2013-06-28 09:00,28,152.975,153.775,152.975,153.675,70
20131001|2013-06-28 09:30,28,153.55,153.775,153.425,153.675,48
20131001|2013-06-28 10:00,28,153.7,153.725,153.475,153.6,117
20131001|2013-06-28 10:30,28,153.6,153.6,152.975,152.975,46
20131001|2013-06-28 11:00,28,153.075,154,152.925,153.8,152
20131001|2013-06-28 11:30,28,153.75,154.025,153.6,153.9,43
20131001|2013-06-28 12:00,28,153.95,154.025,153.9,153.975,33
20131001|2013-06-28 12:30,28,154,154.25,153.225,153.225,132
20131001|2013-06-28 13:00,28,153.35,153.425,153.05,153.35,15
20131001|2013-06-28 13:30,28,153.4,153.4,153.4,153.4,2
20131001|2013-07-01 09:00,1,153.6,154.4,153.525,154.125,70
20131001|2013-07-01 09:30,1,154.05,154.175,153.825,154.1,73
20131001|2013-07-01 10:00,1,154.2,154.45,154.075,154.375,67
20131001|2013-07-01 10:30,1,154.375,154.75,154.375,154.55,46
20131001|2013-07-01 11:00,1,154.6,154.7,154.55,154.55,39
20131001|2013-07-01 11:30,1,154.6,154.825,154.6,154.675,54
20131001|2013-07-01 12:00,1,154.65,154.75,154.5,154.65,62
20131001|2013-07-01 12:30,1,154.55,154.85,154.525,154.85,33
20131001|2013-07-01 13:00,1,154.9,154.9,154.675,154.675,19
20131001|2013-07-01 13:30,1,154.7,154.7,154.7,154.7,6
20131001|2013-07-01 14:00,1,154.675,154.675,154.675,154.675,3
20131001|2013-07-01 14:30,1,154.825,154.9,154.8,154.9,9
20131001|2013-07-01 15:00,1,154.9,154.9,154.9,154.9,2
20131001|2013-07-01 15:30,1,154.8,154.8,154.725,154.725,7
20131001|2013-07-01 17:00,2,154.85,154.925,154.825,154.925,11
20131001|2013-07-01 17:30,2,154.85,154.925,154.85,154.925,4
20131001|2013-07-01 18:00,2,154.95,155,154.9,155,24
20131001|2013-07-01 18:30,2,155.05,155.05,155,155,3
20131001|2013-07-01 19:30,2,154.95,154.95,154.95,154.95,2
20131001|2013-07-01 20:00,2,154.95,154.95,154.95,154.95,3
20131001|2013-07-01 20:30,2,155.025,155.025,154.8,154.85,7
20131001|2013-07-02 00:30,2,155.225,155.25,155.175,155.175,5
20131001|2013-07-02 01:00,2,155.2,155.2,155.2,155.2,1
20131001|2013-07-02 01:30,2,155.275,155.35,155.275,155.35,11
20131001|2013-07-02 04:30,2,155.225,155.225,155.225,155.225,1
20131001|2013-07-02 05:00,2,155.35,155.4,155.3,155.3,10
20131001|2013-07-02 05:30,2,155.35,155.35,155.35,155.35,2
20131001|2013-07-02 06:30,2,155.275,155.275,155.275,155.275,3
20131001|2013-07-02 07:00,2,155.25,155.25,155.25,155.25,3
20131001|2013-07-02 07:30,2,155.3,155.3,155.3,155.3,1
20131001|2013-07-02 08:00,2,155.3,155.3,155.3,155.3,3
20131001|2013-07-02 08:30,2,155.3,155.35,155.125,155.3,11
20131001|2013-07-02 09:00,2,155.15,155.15,154.275,154.325,47
20131001|2013-07-02 09:30,2,154.35,154.85,154.325,154.625,43
20131001|2013-07-02 10:00,2,154.575,154.8,154.4,154.575,27
20131001|2013-07-02 10:30,2,154.575,154.65,154.575,154.65,7
20131001|2013-07-02 11:00,2,154.7,154.825,154.5,154.575,21
20131001|2013-07-02 11:30,2,154.55,154.675,154.525,154.65,13
20131001|2013-07-02 12:00,2,154.7,154.7,154.575,154.6,8
20131001|2013-07-02 12:30,2,154.575,154.9,154.525,154.75,28
20131001|2013-07-02 13:00,2,154.7,154.725,154.7,154.725,3
20131001|2013-07-02 14:00,2,154.6,154.6,154.6,154.6,1
20131001|2013-07-02 14:30,2,154.675,154.675,154.675,154.675,1
20131001|2013-07-02 15:00,2,154.6,154.6,154.475,154.575,20
20131001|2013-07-02 15:30,2,154.625,154.65,154.575,154.625,18
20131001|2013-07-02 17:00,3,154.75,154.775,154.575,154.575,17
20131001|2013-07-02 17:30,3,154.775,154.775,154.775,154.775,1
20131001|2013-07-02 21:00,3,154.875,154.95,154.875,154.95,10
20131001|2013-07-02 22:30,3,154.75,154.9,154.75,154.85,7
20131001|2013-07-02 23:30,3,154.7,154.7,154.7,154.7,1
20131001|2013-07-03 02:30,3,154.475,154.475,154.475,154.475,2
20131001|2013-07-03 04:00,3,154.425,154.425,154.35,154.35,8
20131001|2013-07-03 05:00,3,154.35,154.35,154.325,154.325,4
20131001|2013-07-03 08:00,3,154.4,154.4,154.3,154.3,12
20131001|2013-07-03 08:30,3,154.25,154.275,153.95,154.275,27
20131001|2013-07-03 09:00,3,154.225,154.675,154.225,154.675,107
20131001|2013-07-03 09:30,3,154.65,154.85,154.65,154.7,42
20131001|2013-07-03 10:00,3,154.7,155.025,154.625,154.8,66
20131001|2013-07-03 10:30,3,154.85,154.875,154.575,154.575,20
20131001|2013-07-03 11:00,3,154.625,154.8,154.6,154.625,35
20131001|2013-07-03 11:30,3,154.525,154.9,154.525,154.8,27
20131001|2013-07-03 12:00,3,154.75,154.75,154.525,154.525,7
20131001|2013-07-05 09:00,5,154.525,155.025,154.5,154.85,27
20131001|2013-07-05 09:30,5,154.9,155.2,154.9,155.15,60
20131001|2013-07-05 10:00,5,155.175,155.3,155.175,155.3,34
20131001|2013-07-05 10:30,5,155.3,155.35,155.05,155.325,44
20131001|2013-07-05 11:00,5,155.325,155.425,155.3,155.325,38
20131001|2013-07-05 11:30,5,155.275,155.675,155.25,155.6,97
20131001|2013-07-05 12:00,5,155.625,155.725,155.625,155.725,33
20131001|2013-07-05 12:30,5,155.55,155.775,155.5,155.625,23
20131001|2013-07-05 13:00,5,155.75,155.8,155.6,155.675,25
20131001|2013-07-08 09:00,8,155.5,155.85,155.25,155.75,90
20131001|2013-07-08 09:30,8,155.7,155.725,155.225,155.325,38
20131001|2013-07-08 10:00,8,155.275,155.95,155.25,155.95,43
20131001|2013-07-08 10:30,8,155.925,156.05,155.825,155.95,69
20131001|2013-07-08 11:00,8,155.9,156.05,155.8,155.8,58
20131001|2013-07-08 11:30,8,155.775,155.775,155.475,155.75,74
20131001|2013-07-08 12:00,8,155.625,155.725,155.55,155.55,10
20131001|2013-07-08 12:30,8,155.775,155.775,155.65,155.7,30
20131001|2013-07-08 13:00,8,155.725,155.725,155.6,155.6,3
20131001|2013-07-08 13:30,8,155.525,155.525,155.5,155.5,13
20131001|2013-07-08 14:00,8,155.475,155.5,155.475,155.5,15
20131001|2013-07-08 15:30,8,155.525,155.525,155.5,155.5,2
20131001|2013-07-08 17:00,9,155.55,155.75,155.55,155.75,5
20131001|2013-07-08 17:30,9,155.775,155.775,155.6,155.725,3
20131001|2013-07-08 22:00,9,155.625,155.625,155.625,155.625,1
20131001|2013-07-09 01:00,9,155.375,155.375,155.375,155.375,1
20131001|2013-07-09 05:30,9,155.375,155.375,155.375,155.375,1
20131001|2013-07-09 06:00,9,155.35,155.35,155.35,155.35,1
20131001|2013-07-09 07:00,9,155.25,155.25,155.1,155.1,5
20131001|2013-07-09 07:30,9,155.1,155.1,154.825,154.825,14
20131001|2013-07-09 08:00,9,154.8,154.875,154.575,154.575,33
20131001|2013-07-09 08:30,9,154.525,154.825,154.425,154.825,12
20131001|2013-07-09 09:00,9,154.8,154.85,154.45,154.45,36
20131001|2013-07-09 09:30,9,154.45,154.5,154.25,154.275,57
20131001|2013-07-09 10:00,9,154.45,155.125,154.45,155.05,52
20131001|2013-07-09 10:30,9,155.125,155.2,154.975,155.1,27
20131001|2013-07-09 11:00,9,155.15,155.175,154.95,154.95,17
20131001|2013-07-09 11:30,9,154.9,154.95,154.725,154.75,18
20131001|2013-07-09 12:00,9,154.7,154.725,154.65,154.7,25
20131001|2013-07-09 12:30,9,154.7,155.35,154.7,155.15,79
20131001|2013-07-09 13:00,9,155.275,155.275,154.85,154.85,12
20131001|2013-07-09 13:30,9,154.9,154.925,154.9,154.925,3
20131001|2013-07-09 14:00,9,154.825,154.825,154.775,154.775,14
20131001|2013-07-09 14:30,9,154.775,154.85,154.75,154.8,12
20131001|2013-07-09 18:30,10,154.625,154.625,154.625,154.625,3
20131001|2013-07-09 21:00,10,154.625,154.675,154.625,154.675,4
20131001|2013-07-09 22:00,10,154.7,154.7,154.7,154.7,1
20131001|2013-07-09 22:30,10,154.6,154.6,154.6,154.6,1
20131001|2013-07-10 03:00,10,154.65,154.65,154.65,154.65,1
20131001|2013-07-10 04:00,10,154.7,154.7,154.6,154.6,2
20131001|2013-07-10 04:30,10,154.55,154.55,154.5,154.5,4
20131001|2013-07-10 06:00,10,154.5,154.5,154.5,154.5,1
20131001|2013-07-10 06:30,10,154.525,154.525,154.525,154.525,1
20131001|2013-07-10 07:00,10,154.5,154.725,154.45,154.625,6
20131001|2013-07-10 07:30,10,154.5,154.55,154.5,154.55,2
20131001|2013-07-10 08:00,10,154.525,154.55,154.425,154.425,8
20131001|2013-07-10 08:30,10,154.4,154.45,154.4,154.45,5
20131001|2013-07-10 09:00,10,154.45,154.9,154.45,154.85,32
20131001|2013-07-10 09:30,10,154.9,155.25,154.9,155.025,57
20131001|2013-07-10 10:00,10,154.925,155,154.8,155,15
20131001|2013-07-10 10:30,10,154.95,155.15,154.825,154.9,74
20131001|2013-07-10 11:00,10,154.925,155.05,154.825,155.05,40
20131001|2013-07-10 11:30,10,154.85,155,154.85,155,12
20131001|2013-07-10 12:00,10,155,155.025,154.85,155.025,20
20131001|2013-07-10 12:30,10,155,155.05,154.8,154.9,48
20131001|2013-07-10 13:00,10,154.9,154.925,154.825,154.825,7
20131001|2013-07-10 13:30,10,154.825,154.95,154.825,154.95,2
20131001|2013-07-10 14:30,10,154.875,154.875,154.875,154.875,1
20131001|2013-07-10 15:30,10,154.825,154.825,154.65,154.65,9
20131001|2013-07-10 19:00,11,154.625,154.625,154.625,154.625,1
20131001|2013-07-10 21:30,11,154.6,154.6,154.6,154.6,1
20131001|2013-07-10 23:00,11,154.625,154.625,154.625,154.625,1
20131001|2013-07-11 02:30,11,154.75,154.75,154.75,154.75,1
20131001|2013-07-11 06:30,11,154.725,154.85,154.725,154.85,5
20131001|2013-07-11 07:00,11,154.975,155,154.85,154.85,5
20131001|2013-07-11 07:30,11,154.8,154.825,154.8,154.825,2
20131001|2013-07-11 08:30,11,155,155.15,155,155.15,7
20131001|2013-07-11 09:00,11,155.2,155.25,154.95,154.95,9
20131001|2013-07-11 09:30,11,155.075,155.1,155,155.075,17
20131001|2013-07-11 10:00,11,155.1,155.375,154.95,155.125,48
20131001|2013-07-11 10:30,11,155.125,155.275,155.025,155.025,22
20131001|2013-07-11 11:00,11,155.15,155.55,155.05,155.05,62
20131001|2013-07-11 11:30,11,155.125,155.125,154.775,154.825,25
20131001|2013-07-11 12:00,11,154.825,154.925,154.6,154.775,54
20131001|2013-07-11 12:30,11,154.75,154.9,154.2,154.225,77
20131001|2013-07-11 13:00,11,154.325,154.575,154.05,154.05,37
20131001|2013-07-11 13:30,11,154.05,154.175,154.05,154.175,2
20131001|2013-07-11 14:00,11,154,154.025,154,154,18
20131001|2013-07-11 14:30,11,154.2,154.2,154.2,154.2,2
20131001|2013-07-11 15:30,11,154.05,154.075,154.025,154.025,4
20131001|2013-07-11 17:00,12,153.925,153.925,153.825,153.825,4
20131001|2013-07-11 18:00,12,153.95,154.075,153.925,154.075,4
20131001|2013-07-11 19:00,12,154.05,154.05,154.05,154.05,1
20131001|2013-07-11 21:00,12,153.775,153.775,153.775,153.775,1
20131001|2013-07-11 21:30,12,153.9,153.9,153.9,153.9,1
20131001|2013-07-11 23:00,12,153.775,153.775,153.775,153.775,1
20131001|2013-07-11 23:30,12,153.775,153.775,153.75,153.75,25
20131001|2013-07-12 03:00,12,153.825,153.85,153.825,153.85,2
20131001|2013-07-12 04:00,12,153.75,153.85,153.65,153.65,8
20131001|2013-07-12 07:00,12,153.925,153.925,153.9,153.9,2
20131001|2013-07-12 07:30,12,153.875,153.9,153.75,153.75,12
20131001|2013-07-12 08:00,12,153.9,153.9,153.75,153.75,3
20131001|2013-07-12 08:30,12,153.725,154.05,153.625,154.05,14
20131001|2013-07-12 09:00,12,154,154.25,153.975,154.15,65
20131001|2013-07-12 09:30,12,154.25,154.325,154.225,154.325,28
20131001|2013-07-12 10:00,12,154.375,154.6,154.25,154.375,51
20131001|2013-07-12 10:30,12,154.45,154.6,154.4,154.525,25
20131001|2013-07-12 11:00,12,154.525,154.55,154.325,154.325,15
20131001|2013-07-12 11:30,12,154.3,154.3,153.95,154.125,30
20131001|2013-07-12 12:00,12,154.175,154.5,154.125,154.375,52
20131001|2013-07-12 12:30,12,154.45,154.675,154.375,154.525,58
20131001|2013-07-12 13:00,12,154.55,154.575,154.5,154.575,8
20131001|2013-07-12 13:30,12,154.6,154.75,154.6,154.7,19
20131001|2013-07-15 09:00,15,154.875,156.175,154.875,156,212
20131001|2013-07-15 09:30,15,155.9,156.2,155.75,156.2,73
20131001|2013-07-15 10:00,15,156.125,156.8,156.125,156.65,165
20131001|2013-07-15 10:30,15,156.775,156.9,156.675,156.85,121
20131001|2013-07-15 11:00,15,156.85,157.1,156.8,157.1,97
20131001|2013-07-15 11:30,15,157.1,157.35,156.925,157.25,90
20131001|2013-07-15 12:00,15,157.225,157.225,156.775,156.8,34
20131001|2013-07-15 12:30,15,156.8,157,156.675,156.95,56
20131001|2013-07-15 13:00,15,156.925,156.925,156.625,156.625,16
20131001|2013-07-15 13:30,15,156.675,156.675,156.675,156.675,3
20131001|2013-07-15 14:30,15,156.725,156.875,156.675,156.675,5
20131001|2013-07-15 15:30,15,156.75,156.75,156.75,156.75,2
20131001|2013-07-15 17:30,16,156.625,156.625,156.625,156.625,1
20131001|2013-07-15 19:00,16,156.625,156.9,156.6,156.9,6
20131001|2013-07-15 20:00,16,156.7,156.7,156.7,156.7,1
20131001|2013-07-15 20:30,16,156.7,156.7,156.7,156.7,1
20131001|2013-07-15 23:00,16,156.85,156.95,156.85,156.95,12
20131001|2013-07-16 00:00,16,156.85,156.85,156.85,156.85,1
20131001|2013-07-16 01:00,16,156.875,156.9,156.875,156.9,5
20131001|2013-07-16 01:30,16,156.875,156.875,156.875,156.875,1
20131001|2013-07-16 05:00,16,156.95,156.95,156.95,156.95,2
20131001|2013-07-16 05:30,16,156.95,156.95,156.875,156.875,6
20131001|2013-07-16 06:30,16,156.75,156.75,156.75,156.75,1
20131001|2013-07-16 07:00,16,156.675,156.675,156.525,156.6,11
20131001|2013-07-16 07:30,16,156.575,156.575,156.25,156.35,20
20131001|2013-07-16 08:00,16,156.4,156.4,156.325,156.375,14
20131001|2013-07-16 08:30,16,156.4,156.55,156.4,156.5,18
20131001|2013-07-16 09:00,16,156.3,156.675,156.3,156.65,32
20131001|2013-07-16 09:30,16,156.575,156.65,156.525,156.625,32
20131001|2013-07-16 10:00,16,156.625,156.675,156.425,156.5,68
20131001|2013-07-16 10:30,16,156.525,157.25,156.5,157.25,60
20131001|2013-07-16 11:00,16,157.25,157.4,157.1,157.3,80
20131001|2013-07-16 11:30,16,157.1,157.375,157.05,157.125,28
20131001|2013-07-16 12:00,16,157.175,157.175,157.05,157.05,12
20131001|2013-07-16 12:30,16,157.075,157.125,156.975,157.075,35
20131001|2013-07-16 13:00,16,157.025,157.025,156.7,156.775,15
20131001|2013-07-16 14:00,16,156.65,156.675,156.55,156.6,32
20131001|2013-07-16 14:30,16,156.625,156.675,156.575,156.675,21
20131001|2013-07-16 15:00,16,156.65,156.65,156.65,156.65,1
20131001|2013-07-16 15:30,16,156.525,156.55,156.525,156.525,4
20131001|2013-07-16 17:30,17,156.55,156.55,156.55,156.55,1
20131001|2013-07-17 06:30,17,156.925,156.925,156.925,156.925,1
20131001|2013-07-17 07:30,17,157,157,157,157,1
20131001|2013-07-17 08:00,17,157.05,157.05,157.05,157.05,3
20131001|2013-07-17 08:30,17,157.15,157.15,157.1,157.1,5
20131001|2013-07-17 09:00,17,157.125,157.125,156.775,156.775,58
20131001|2013-07-17 09:30,17,156.775,156.8,156.575,156.675,46
20131001|2013-07-17 10:00,17,156.6,156.6,156.075,156.3,73
20131001|2013-07-17 10:30,17,156.275,156.3,156.25,156.3,11
20131001|2013-07-17 11:00,17,156.35,156.35,156.1,156.15,13
20131001|2013-07-17 11:30,17,156.15,156.2,156.15,156.2,15
20131001|2013-07-17 12:00,17,156.175,156.425,156.175,156.425,10
20131001|2013-07-17 12:30,17,156.4,156.4,155.9,155.9,37
20131001|2013-07-17 13:00,17,155.875,155.875,155.75,155.875,8
20131001|2013-07-17 13:30,17,155.9,155.9,155.75,155.825,6
20131001|2013-07-17 14:00,17,155.75,155.75,155.75,155.75,2
20131001|2013-07-17 14:30,17,155.65,155.65,155.65,155.65,1
20131001|2013-07-17 15:00,17,155.725,155.725,155.725,155.725,1
20131001|2013-07-17 15:30,17,155.75,155.825,155.75,155.825,2
20131001|2013-07-17 17:30,18,155.8,155.8,155.8,155.8,1
20131001|2013-07-17 18:00,18,155.875,155.875,155.875,155.875,1
20131001|2013-07-17 18:30,18,155.95,155.95,155.95,155.95,1
20131001|2013-07-18 02:00,18,155.775,155.775,155.775,155.775,1
20131001|2013-07-18 02:30,18,155.75,155.75,155.75,155.75,1
20131001|2013-07-18 04:30,18,155.725,155.725,155.725,155.725,1
20131001|2013-07-18 05:00,18,155.725,155.725,155.725,155.725,2
20131001|2013-07-18 06:30,18,155.75,155.75,155.75,155.75,1
20131001|2013-07-18 07:00,18,155.825,155.825,155.825,155.825,1
20131001|2013-07-18 07:30,18,155.85,155.85,155.85,155.85,1
20131001|2013-07-18 08:00,18,155.95,156.1,155.95,156.075,3
20131001|2013-07-18 08:30,18,156,156,155.975,156,6
20131001|2013-07-18 09:00,18,155.9,156.25,155.9,156.25,49
20131001|2013-07-18 09:30,18,156.15,157.3,156.15,157.1,152
20131001|2013-07-18 10:00,18,157.025,157.225,156.95,157,85
20131001|2013-07-18 10:30,18,157,157.125,156.7,156.75,25
20131001|2013-07-18 11:00,18,156.675,157.05,156.625,157.05,38
20131001|2013-07-18 11:30,18,157.075,157.2,156.875,156.975,10
20131001|2013-07-18 12:00,18,157,157.025,156.925,156.975,8
20131001|2013-07-18 12:30,18,157,157.025,156.65,156.825,41
20131001|2013-07-18 13:00,18,156.725,156.75,156.725,156.75,5
20131001|2013-07-18 13:30,18,156.75,156.75,156.75,156.75,1
20131001|2013-07-18 17:00,19,156.825,156.825,156.825,156.825,1
20131001|2013-07-18 19:00,19,156.8,156.8,156.75,156.75,5
20131001|2013-07-18 21:00,19,156.85,156.925,156.85,156.9,3
20131001|2013-07-19 02:00,19,156.775,156.775,156.775,156.775,1
20131001|2013-07-19 03:30,19,156.95,156.95,156.95,156.95,2
20131001|2013-07-19 04:30,19,156.9,156.9,156.875,156.875,2
20131001|2013-07-19 06:30,19,156.925,156.95,156.9,156.9,5
20131001|2013-07-19 08:00,19,156.95,157.05,156.825,156.825,5
20131001|2013-07-19 08:30,19,156.8,156.8,156.775,156.775,3
20131001|2013-07-19 09:00,19,156.75,157.5,156.7,157.35,99
20131001|2013-07-19 09:30,19,157.375,157.6,156.625,156.725,72
20131001|2013-07-19 10:00,19,156.975,157.2,156.975,157.175,20
20131001|2013-07-19 10:30,19,157.25,157.3,157.175,157.25,19
20131001|2013-07-19 11:00,19,157.35,157.625,157.325,157.35,79
20131001|2013-07-19 11:30,19,157.35,157.45,157.35,157.375,33
20131001|2013-07-19 12:00,19,157.175,157.175,157.05,157.05,35
20131001|2013-07-19 12:30,19,157.1,157.225,156.925,157.075,62
20131001|2013-07-19 13:00,19,157.075,157.2,157.05,157.05,8
20131001|2013-07-19 13:30,19,157,157.2,157,157.2,8
20131001|2013-07-22 09:00,22,157.9,157.95,157.175,157.5,104
20131001|2013-07-22 09:30,22,157.525,157.6,157.375,157.475,45
20131001|2013-07-22 10:00,22,157.45,157.475,157.2,157.375,71
20131001|2013-07-22 10:30,22,157.425,157.75,157.425,157.625,94
20131001|2013-07-22 11:00,22,157.775,157.85,157.625,157.8,34
20131001|2013-07-22 11:30,22,157.775,157.8,157.75,157.8,20
20131001|2013-07-22 12:00,22,157.8,157.8,157.65,157.675,84
20131001|2013-07-22 12:30,22,157.65,157.85,157.65,157.775,136
20131001|2013-07-22 13:00,22,157.9,157.925,157.8,157.8,37
20131001|2013-07-22 13:30,22,157.875,157.925,157.825,157.825,16
20131001|2013-07-22 14:00,22,157.825,157.825,157.75,157.8,8
20131001|2013-07-22 14:30,22,157.7,157.7,157.7,157.7,1
20131001|2013-07-22 15:00,22,157.75,157.8,157.75,157.8,5
20131001|2013-07-22 15:30,22,157.65,157.65,157.65,157.65,1
20131001|2013-07-22 17:00,23,157.75,157.75,157.75,157.75,1
20131001|2013-07-22 19:00,23,157.75,157.75,157.75,157.75,5
20131001|2013-07-22 21:30,23,157.875,157.875,157.875,157.875,1
20131001|2013-07-23 04:00,23,157.975,157.975,157.975,157.975,2
20131001|2013-07-23 04:30,23,158,158,158,158,4
20131001|2013-07-23 07:00,23,158,158,157.95,157.95,15
20131001|2013-07-23 07:30,23,158,158,158,158,1
20131001|2013-07-23 08:00,23,157.975,158.225,157.975,158.225,26
20131001|2013-07-23 08:30,23,158.175,158.425,158.1,158.425,63
20131001|2013-07-23 09:00,23,158.375,158.9,158.375,158.625,201
20131001|2013-07-23 09:30,23,158.575,158.875,158.5,158.7,59
20131001|2013-07-23 10:00,23,158.7,158.8,158.525,158.6,16
20131001|2013-07-23 10:30,23,158.55,158.625,158.525,158.525,30
20131001|2013-07-23 11:00,23,158.6,158.675,158.45,158.55,38
20131001|2013-07-23 11:30,23,158.525,158.65,158.5,158.575,19
20131001|2013-07-23 12:00,23,158.55,158.625,158.5,158.6,29
20131001|2013-07-23 12:30,23,158.55,158.625,158.4,158.4,84
20131001|2013-07-23 13:00,23,158.575,158.575,158.325,158.425,18
20131001|2013-07-23 13:30,23,158.35,158.45,158.325,158.45,9
20131001|2013-07-23 14:00,23,158.45,158.45,158.45,158.45,1
20131001|2013-07-23 14:30,23,158.325,158.325,158.325,158.325,1
20131001|2013-07-23 15:00,23,158.325,158.4,158.275,158.275,7
20131001|2013-07-23 15:30,23,158.425,158.425,158.25,158.25,5
20131001|2013-07-23 17:00,24,158.25,158.25,158.25,158.25,1
20131001|2013-07-23 19:00,24,158.175,158.2,158.175,158.2,3
20131001|2013-07-23 22:00,24,158.075,158.075,158.075,158.075,1
20131001|2013-07-24 00:30,24,158.25,158.25,158.25,158.25,1
20131001|2013-07-24 06:30,24,158.325,158.35,158.325,158.35,2
20131001|2013-07-24 07:00,24,158.4,158.4,158.4,158.4,1
20131001|2013-07-24 08:00,24,158.2,158.2,158.1,158.15,7
20131001|2013-07-24 08:30,24,158.075,158.125,157.8,157.975,33
20131001|2013-07-24 09:00,24,158.075,158.45,158.075,158.25,85
20131001|2013-07-24 09:30,24,158.275,158.575,158.275,158.575,62
20131001|2013-07-24 10:00,24,158.625,158.85,158.575,158.85,60
20131001|2013-07-24 10:30,24,158.8,158.8,158.55,158.55,62
20131001|2013-07-24 11:00,24,158.55,158.7,158.525,158.575,52
20131001|2013-07-24 11:30,24,158.575,158.6,158.475,158.475,22
20131001|2013-07-24 12:00,24,158.5,158.6,158.4,158.475,38
20131001|2013-07-24 12:30,24,158.6,158.725,158.05,158.05,71
20131001|2013-07-24 13:00,24,158,158.125,158,158.05,18
20131001|2013-07-24 13:30,24,158.025,158.125,158.025,158.1,11
20131001|2013-07-24 14:00,24,158.075,158.075,157.95,157.975,14
20131001|2013-07-24 14:30,24,157.975,157.975,157.95,157.95,14
20131001|2013-07-24 17:00,25,157.85,157.85,157.75,157.75,8
20131001|2013-07-24 18:00,25,157.925,157.925,157.925,157.925,1
20131001|2013-07-25 02:00,25,157.875,157.875,157.875,157.875,2
20131001|2013-07-25 06:30,25,157.9,157.925,157.9,157.925,4
20131001|2013-07-25 07:00,25,158.05,158.075,158.025,158.075,3
20131001|2013-07-25 07:30,25,158.125,158.15,158.1,158.15,15
20131001|2013-07-25 08:00,25,158.15,158.4,158.15,158.4,17
20131001|2013-07-25 08:30,25,158.25,158.25,158.075,158.175,6
20131001|2013-07-25 09:00,25,158.125,158.225,157.4,157.425,82
20131001|2013-07-25 09:30,25,157.425,157.425,156.85,156.9,169
20131001|2013-07-25 10:00,25,156.925,157.125,156.85,157,39
20131001|2013-07-25 10:30,25,157.075,157.2,156.95,157.2,19
20131001|2013-07-25 11:00,25,157.2,157.325,157.125,157.3,15
20131001|2013-07-25 11:30,25,157.3,157.425,157.25,157.425,9
20131001|2013-07-25 12:00,25,157.375,157.475,157.225,157.275,38
20131001|2013-07-25 12:30,25,157.375,157.675,157.375,157.425,124
20131001|2013-07-25 13:00,25,157.5,157.6,157.475,157.6,10
20131001|2013-07-25 13:30,25,157.6,157.6,157.525,157.525,5
20131001|2013-07-25 14:00,25,157.5,157.5,157.5,157.5,1
20131001|2013-07-25 14:30,25,157.55,157.6,157.4,157.475,7
20131001|2013-07-25 15:00,25,157.4,157.4,157.3,157.3,2
20131001|2013-07-25 15:30,25,157.4,157.4,157.4,157.4,1
20131001|2013-07-25 18:00,26,157.7,157.7,157.7,157.7,1
20131001|2013-07-25 19:30,26,157.625,157.625,157.625,157.625,1
20131001|2013-07-25 20:00,26,157.725,157.75,157.7,157.75,9
20131001|2013-07-25 20:30,26,157.675,157.675,157.6,157.6,2
20131001|2013-07-26 05:30,26,157.375,157.375,157.325,157.325,3
20131001|2013-07-26 06:30,26,157.35,157.35,157.225,157.225,3
20131001|2013-07-26 08:00,26,157.75,157.975,157.75,157.85,12
20131001|2013-07-26 08:30,26,157.775,157.95,157.675,157.95,6
20131001|2013-07-26 09:00,26,157.95,158.3,157.925,158.05,178
20131001|2013-07-26 09:30,26,158,158.05,157.9,158.025,38
20131001|2013-07-26 10:00,26,158.05,158.15,158.05,158.075,27
20131001|2013-07-26 10:30,26,158.125,158.35,158.125,158.125,65
20131001|2013-07-26 11:00,26,158.075,158.35,158.05,158.175,20
20131001|2013-07-26 11:30,26,158.2,158.35,158.2,158.35,19
20131001|2013-07-26 12:00,26,158.225,158.325,158.125,158.125,16
20131001|2013-07-26 12:30,26,158.175,158.175,158.025,158.125,29
20131001|2013-07-26 13:00,26,158.025,158.175,158.025,158.125,29
20131001|2013-07-26 13:30,26,158.175,158.2,158.1,158.2,13
20131001|2013-07-29 09:00,29,158.3,158.6,158.125,158.275,118
20131001|2013-07-29 09:30,29,158.225,158.675,158.225,158.575,90
20131001|2013-07-29 10:00,29,158.575,159.275,158.575,159.1,253
20131001|2013-07-29 10:30,29,158.95,158.95,158.775,158.85,38
20131001|2013-07-29 11:00,29,158.9,159.025,158.875,158.9,63
20131001|2013-07-29 11:30,29,158.875,159.05,158.875,158.975,18
20131001|2013-07-29 12:00,29,159.025,159.075,158.725,159.05,46
20131001|2013-07-29 12:30,29,159,159,158.8,158.975,36
20131001|2013-07-29 13:00,29,158.85,158.85,158.85,158.85,1
20131001|2013-07-29 13:30,29,158.75,158.75,158.725,158.725,2
20131001|2013-07-29 14:00,29,158.875,158.875,158.875,158.875,2
20131001|2013-07-29 14:30,29,158.9,158.925,158.9,158.925,2
20131001|2013-07-29 15:00,29,158.7,158.7,158.7,158.7,1
20131001|2013-07-29 15:30,29,158.85,158.85,158.85,158.85,1
20131001|2013-07-29 17:00,30,158.625,158.625,158.5,158.5,4
20131001|2013-07-29 19:30,30,158.625,158.775,158.625,158.775,4
20131001|2013-07-29 21:00,30,158.75,158.75,158.75,158.75,2
20131001|2013-07-29 21:30,30,158.75,158.75,158.75,158.75,1
20131001|2013-07-29 22:00,30,158.575,158.575,158.575,158.575,1
20131001|2013-07-30 02:30,30,158.5,158.5,158.45,158.45,7
20131001|2013-07-30 05:00,30,158.425,158.425,158.425,158.425,1
20131001|2013-07-30 06:30,30,158.5,158.5,158.5,158.5,2
20131001|2013-07-30 07:00,30,158.6,158.6,158.6,158.6,1
20131001|2013-07-30 08:00,30,158.7,158.7,158.7,158.7,1
20131001|2013-07-30 08:30,30,158.675,158.75,158.65,158.75,4
20131001|2013-07-30 09:00,30,158.725,158.9,158.625,158.625,54
20131001|2013-07-30 09:30,30,158.55,158.575,157.975,158,152
20131001|2013-07-30 10:00,30,158,158.325,157.75,158,41
20131001|2013-07-30 10:30,30,158.025,158.5,158.025,158.35,42
20131001|2013-07-30 11:00,30,158.3,158.475,158.2,158.2,71
20131001|2013-07-30 11:30,30,158.225,158.375,158.225,158.375,12
20131001|2013-07-30 12:00,30,158.35,158.425,158.225,158.4,62
20131001|2013-07-30 12:30,30,158.4,158.7,158.3,158.65,118
20131001|2013-07-30 13:00,30,158.7,158.725,158.65,158.675,23
20131001|2013-07-30 13:30,30,158.525,158.525,158.5,158.5,4
20131001|2013-07-30 14:00,30,158.5,158.5,158.5,158.5,3
20131001|2013-07-30 15:30,30,158.5,158.575,158.5,158.575,5
20131001|2013-07-30 21:00,31,158.35,158.35,158.35,158.35,2
20131001|2013-07-31 02:30,31,158.5,158.5,158.5,158.5,2
20131001|2013-07-31 04:00,31,158.55,158.55,158.55,158.55,1
20131001|2013-07-31 06:30,31,158.575,158.625,158.575,158.625,5
20131001|2013-07-31 07:00,31,158.575,158.625,158.5,158.525,14
20131001|2013-07-31 07:30,31,158.7,158.7,158.7,158.7,1
20131001|2013-07-31 08:00,31,158.5,158.5,158.5,158.5,8
20131001|2013-07-31 08:30,31,158.5,158.65,158.5,158.65,12
20131001|2013-07-31 09:00,31,158.625,158.75,158.55,158.55,34
20131001|2013-07-31 09:30,31,158.55,158.7,158.525,158.575,22
20131001|2013-07-31 10:00,31,158.725,158.75,158.7,158.75,5
20131001|2013-07-31 10:30,31,158.7,158.75,158.425,158.5,31
20131001|2013-07-31 11:00,31,158.5,158.525,158.475,158.475,9
20131001|2013-07-31 11:30,31,158.5,158.65,158.425,158.65,16
20131001|2013-07-31 12:00,31,158.625,158.95,158.575,158.95,49
20131001|2013-07-31 12:30,31,158.925,159.15,158.825,159.15,101
20131001|2013-07-31 13:00,31,158.975,159,158.9,159,11
20131001|2013-07-31 13:30,31,158.95,158.95,158.95,158.95,1
20131001|2013-07-31 15:00,31,158.9,158.9,158.9,158.9,1
20131001|2013-07-31 15:30,31,158.825,158.825,158.825,158.825,1
20131001|2013-07-31 17:00,1,159,159.275,159,159.05,17
20131001|2013-07-31 17:30,1,159.125,159.125,159.075,159.075,2
20131001|2013-07-31 18:00,1,159.125,159.125,159.125,159.125,2
20131001|2013-07-31 19:00,1,159.05,159.05,159.05,159.05,3
20131001|2013-07-31 19:30,1,159.05,159.05,159.05,159.05,1
20131001|2013-07-31 20:30,1,159,159,159,159,1
20131001|2013-07-31 21:30,1,159.1,159.125,159.1,159.125,2
20131001|2013-07-31 22:00,1,158.95,158.95,158.95,158.95,1
20131001|2013-07-31 23:00,1,159,159,158.975,158.975,2
20131001|2013-08-01 02:00,1,158.925,158.925,158.925,158.925,1
20131001|2013-08-01 03:30,1,158.9,159,158.9,159,3
20131001|2013-08-01 06:30,1,158.85,158.85,158.85,158.85,3
20131001|2013-08-01 07:30,1,158.925,159.175,158.925,159.075,4
20131001|2013-08-01 08:00,1,159.3,159.3,159.3,159.3,6
20131001|2013-08-01 08:30,1,159.35,159.425,159.275,159.425,28
20131001|2013-08-01 09:00,1,159.45,159.95,159.325,159.95,162
20131001|2013-08-01 09:30,1,159.8,159.875,159.25,159.275,81
20131001|2013-08-01 10:00,1,159.275,159.725,159.25,159.625,52
20131001|2013-08-01 10:30,1,159.625,159.725,159.5,159.7,29
20131001|2013-08-01 11:00,1,159.725,159.75,159.6,159.675,67
20131001|2013-08-01 11:30,1,159.575,159.7,159.475,159.475,48
20131001|2013-08-01 12:00,1,159.475,159.475,159.225,159.325,43
20131001|2013-08-01 12:30,1,159.3,159.55,159.2,159.3,119
20131001|2013-08-01 13:00,1,159.25,159.275,159.175,159.225,17
20131001|2013-08-01 13:30,1,159.25,159.25,159.175,159.175,2
20131001|2013-08-01 14:00,1,159.25,159.25,159.175,159.175,15
20131001|2013-08-01 14:30,1,159.15,159.15,159.15,159.15,1
20131001|2013-08-01 15:00,1,159.15,159.3,159.15,159.3,14
20131001|2013-08-01 15:30,1,159.15,159.2,159.125,159.125,10
20131001|2013-08-01 17:00,2,159.1,159.1,159.1,159.1,2
20131001|2013-08-01 17:30,2,159.2,159.25,159.2,159.25,2
20131001|2013-08-01 20:00,2,159.325,159.4,159.325,159.4,19
20131001|2013-08-01 22:30,2,159.025,159.025,159.025,159.025,1
20131001|2013-08-02 00:00,2,158.875,158.875,158.85,158.85,5
20131001|2013-08-02 01:00,2,158.95,158.975,158.95,158.975,2
20131001|2013-08-02 05:00,2,158.85,158.85,158.85,158.85,1
20131001|2013-08-02 07:30,2,159.125,159.175,159.025,159.025,3
20131001|2013-08-02 08:00,2,158.825,158.825,158.825,158.825,1
20131001|2013-08-02 08:30,2,158.75,158.85,158.75,158.85,18
20131001|2013-08-02 09:00,2,158.85,159,158.7,158.725,46
20131001|2013-08-02 09:30,2,158.725,158.725,158.325,158.475,73
20131001|2013-08-02 10:00,2,158.475,158.9,158.4,158.9,52
20131001|2013-08-02 10:30,2,158.9,159.2,158.8,158.9,60
20131001|2013-08-02 11:00,2,159.125,159.5,159.125,159.475,63
20131001|2013-08-02 11:30,2,159.4,159.425,159.225,159.275,71
20131001|2013-08-02 12:00,2,159.375,159.4,159.275,159.4,27
20131001|2013-08-02 12:30,2,159.3,159.35,159.05,159.075,106
20131001|2013-08-02 13:00,2,159.1,159.2,159.1,159.15,33
20131001|2013-08-02 13:30,2,159.1,159.3,159.1,159.25,8
20131001|2013-08-05 09:00,5,159.3,159.475,159.2,159.275,96
20131001|2013-08-05 09:30,5,159.2,159.325,159.025,159.1,34
20131001|2013-08-05 10:00,5,159.05,159.05,158.9,158.95,34
20131001|2013-08-05 10:30,5,158.875,159,158.8,159,31
20131001|2013-08-05 11:00,5,159,159.075,159,159.05,26
20131001|2013-08-05 11:30,5,159.05,159.075,159,159.075,19
20131001|2013-08-05 12:00,5,159.025,159.025,159,159,13
20131001|2013-08-05 12:30,5,159.05,159.125,158.975,159.075,36
20131001|2013-08-05 13:00,5,159.05,159.05,159.025,159.025,3
20131001|2013-08-05 13:30,5,159.05,159.05,159,159,4
20131001|2013-08-05 14:00,5,159,159,159,159,1
20131001|2013-08-05 14:30,5,159,159,159,159,1
20131001|2013-08-05 15:00,5,159,159,159,159,1
20131001|2013-08-05 15:30,5,158.95,158.95,158.95,158.95,1
20131001|2013-08-05 17:00,6,159,159,159,159,1
20131001|2013-08-05 19:00,6,159,159,159,159,2
20131001|2013-08-05 21:00,6,158.925,158.925,158.925,158.925,1
20131001|2013-08-05 22:00,6,159,159,159,159,1
20131001|2013-08-06 07:00,6,159,159.025,159,159.025,5
20131001|2013-08-06 07:30,6,159.125,159.125,159.125,159.125,1
20131001|2013-08-06 08:00,6,159,159,159,159,3
20131001|2013-08-06 08:30,6,159.2,159.325,159.2,159.275,19
20131001|2013-08-06 09:00,6,159.15,159.525,159.075,159.45,44
20131001|2013-08-06 09:30,6,159.45,159.525,159.25,159.45,37
20131001|2013-08-06 10:00,6,159.425,159.65,159.425,159.5,37
20131001|2013-08-06 10:30,6,159.475,159.525,159.35,159.525,30
20131001|2013-08-06 11:00,6,159.5,159.75,159.475,159.625,95
20131001|2013-08-06 11:30,6,159.65,159.775,159.6,159.65,31
20131001|2013-08-06 12:00,6,159.625,159.775,159.55,159.725,27
20131001|2013-08-06 12:30,6,159.75,159.9,159.65,159.9,80
20131001|2013-08-06 13:00,6,159.9,159.95,159.85,159.925,32
20131001|2013-08-06 13:30,6,159.875,159.875,159.8,159.8,8
20131001|2013-08-06 14:00,6,159.775,159.775,159.75,159.75,3
20131001|2013-08-06 15:00,6,159.75,159.75,159.75,159.75,2
20131001|2013-08-06 15:30,6,159.8,159.8,159.8,159.8,1
20131001|2013-08-06 17:00,7,159.875,159.875,159.875,159.875,1
20131001|2013-08-06 19:30,7,159.7,159.7,159.7,159.7,1
20131001|2013-08-06 20:00,7,159.85,159.85,159.85,159.85,2
20131001|2013-08-07 02:30,7,159.9,159.9,159.9,159.9,1
20131001|2013-08-07 07:30,7,159.875,159.925,159.875,159.925,3
20131001|2013-08-07 08:00,7,159.925,159.925,159.85,159.9,11
20131001|2013-08-07 08:30,7,159.9,160,159.9,160,103
20131001|2013-08-07 09:00,7,160,160.125,159.425,159.425,134
20131001|2013-08-07 09:30,7,159.4,159.6,159.35,159.525,60
20131001|2013-08-07 10:00,7,159.575,159.575,159.1,159.15,88
20131001|2013-08-07 10:30,7,159.175,159.225,158.9,158.925,60
20131001|2013-08-07 11:00,7,158.925,159,158.6,158.7,139
20131001|2013-08-07 11:30,7,158.775,158.85,158.6,158.65,110
20131001|2013-08-07 12:00,7,158.65,158.825,158.65,158.8,56
20131001|2013-08-07 12:30,7,158.8,158.85,158.675,158.85,143
20131001|2013-08-07 13:00,7,158.85,158.85,158.7,158.75,14
20131001|2013-08-07 13:30,7,158.775,158.775,158.725,158.725,4
20131001|2013-08-07 14:00,7,158.8,158.85,158.75,158.825,33
20131001|2013-08-07 14:30,7,158.8,158.85,158.8,158.825,36
20131001|2013-08-07 15:00,7,158.85,159.5,158.825,159.1,129
20131001|2013-08-07 15:30,7,159.4,159.85,159,159.775,84
20131001|2013-08-07 17:00,8,159.7,161.35,159.7,160.6,91
20131001|2013-08-07 17:30,8,160.35,160.55,160.35,160.5,19
20131001|2013-08-07 18:00,8,160.5,160.5,160.375,160.375,12
20131001|2013-08-07 18:30,8,160.275,160.5,160.25,160.4,13
20131001|2013-08-07 19:00,8,160.4,160.525,160.4,160.45,7
20131001|2013-08-07 19:30,8,160.45,160.45,160.45,160.45,1
20131001|2013-08-07 20:00,8,160.35,160.55,160.325,160.35,23
20131001|2013-08-07 21:00,8,160.35,160.35,160.35,160.35,1
20131001|2013-08-07 21:30,8,160.225,160.225,160.2,160.2,6
20131001|2013-08-07 22:00,8,160.25,160.5,160.25,160.5,39
20131001|2013-08-07 23:00,8,160.475,160.475,160.475,160.475,3
20131001|2013-08-07 23:30,8,160.525,160.525,160.475,160.475,3
20131001|2013-08-08 01:30,8,160.4,160.4,160.4,160.4,2
20131001|2013-08-08 03:00,8,160.5,160.5,160.5,160.5,1
20131001|2013-08-08 04:30,8,160.475,160.55,160.475,160.55,3
20131001|2013-08-08 05:00,8,160.6,160.6,160.6,160.6,17
20131001|2013-08-08 05:30,8,160.6,160.6,160.6,160.6,12
20131001|2013-08-08 06:00,8,160.65,160.775,160.65,160.775,13
20131001|2013-08-08 06:30,8,160.775,160.8,160.775,160.8,9
20131001|2013-08-08 07:00,8,160.775,161.05,160.775,161.05,91
20131001|2013-08-08 07:30,8,161.05,161.15,160.95,161.15,50
20131001|2013-08-08 08:00,8,161.2,161.35,160.95,160.95,42
20131001|2013-08-08 08:30,8,161,161.25,160.85,160.975,32
20131001|2013-08-08 09:00,8,161,161.05,160.4,160.475,195
20131001|2013-08-08 09:30,8,160.55,160.65,159.45,159.575,256
20131001|2013-08-08 10:00,8,159.525,159.825,159.35,159.825,85
20131001|2013-08-08 10:30,8,159.95,160,159.325,159.525,162
20131001|2013-08-08 11:00,8,159.55,160.05,159.55,160.05,51
20131001|2013-08-08 11:30,8,160.1,160.675,160.025,160.5,141
20131001|2013-08-08 12:00,8,160.525,160.525,160.25,160.275,72
20131001|2013-08-08 12:30,8,160.275,160.5,160,160.35,113
20131001|2013-08-08 13:00,8,160.4,160.45,160.3,160.35,79
20131001|2013-08-08 13:30,8,160.4,160.4,160.375,160.4,5
20131001|2013-08-08 14:00,8,160.475,160.475,160.475,160.475,1
20131001|2013-08-08 15:00,8,160.4,160.4,160.375,160.375,2
20131001|2013-08-08 17:00,9,160.1,160.1,160.1,160.1,1
20131001|2013-08-08 17:30,9,160.1,160.1,160.1,160.1,2
20131001|2013-08-08 19:00,9,160.1,160.1,160.1,160.1,3
20131001|2013-08-08 19:30,9,160.1,160.1,160.05,160.05,3
20131001|2013-08-08 20:30,9,160.05,160.05,160.05,160.05,2
20131001|2013-08-09 03:30,9,160.3,160.3,160.3,160.3,1
20131001|2013-08-09 07:00,9,160.3,160.375,160.3,160.375,5
20131001|2013-08-09 08:00,9,160.375,160.475,160.3,160.45,22
20131001|2013-08-09 08:30,9,160.35,160.475,160.25,160.475,16
20131001|2013-08-09 09:00,9,160.425,160.75,160.325,160.5,178
20131001|2013-08-09 09:30,9,160.45,160.45,160,160,99
20131001|2013-08-09 10:00,9,160.025,160.1,159.7,159.775,192
20131001|2013-08-09 10:30,9,159.775,160.225,159.775,160.05,143
20131001|2013-08-09 11:00,9,159.975,160.275,159.975,160.2,103
20131001|2013-08-09 11:30,9,160.15,160.275,159.9,159.9,42
20131001|2013-08-09 12:00,9,159.9,159.95,159.75,159.8,50
20131001|2013-08-09 12:30,9,159.85,160.075,159.775,159.975,135
20131001|2013-08-09 13:00,9,160,160.05,159.85,159.85,38
20131001|2013-08-09 13:30,9,159.85,159.85,159.825,159.825,8
20131001|2013-08-12 09:00,12,159.8,160.4,159.775,160.375,268
20131001|2013-08-12 09:30,12,160.425,160.45,160.15,160.15,150
20131001|2013-08-12 10:00,12,160.1,160.325,160.025,160.3,66
20131001|2013-08-12 10:30,12,160.35,160.55,160.3,160.35,91
20131001|2013-08-12 11:00,12,160.3,160.3,159.15,159.825,220
20131001|2013-08-12 11:30,12,159.8,159.85,159.65,159.75,75
20131001|2013-08-12 12:00,12,159.85,159.85,159.65,159.825,38
20131001|2013-08-12 12:30,12,159.825,159.825,159.475,159.65,91
20131001|2013-08-12 13:00,12,159.625,159.625,159.525,159.525,18
20131001|2013-08-12 13:30,12,159.55,159.55,159.525,159.525,3
20131001|2013-08-12 14:00,12,159.675,159.675,159.5,159.5,4
20131001|2013-08-12 14:30,12,159.5,159.65,159.5,159.65,16
20131001|2013-08-12 15:00,12,159.55,159.575,159.55,159.575,2
20131001|2013-08-12 15:30,12,159.675,159.675,159.625,159.625,5
20131001|2013-08-12 17:00,13,159.625,159.675,159.5,159.675,4
20131001|2013-08-12 19:00,13,159.725,160.25,159.725,159.9,50
20131001|2013-08-12 19:30,13,160,160,160,160,19
20131001|2013-08-12 20:00,13,160.175,160.175,160.125,160.125,3
20131001|2013-08-12 20:30,13,160.125,160.125,160.125,160.125,1
20131001|2013-08-12 21:30,13,160.075,160.075,160.05,160.05,4
20131001|2013-08-12 22:00,13,160.1,160.1,160.1,160.1,1
20131001|2013-08-13 03:30,13,160.175,160.2,160.025,160.2,10
20131001|2013-08-13 05:00,13,160.225,160.225,160.05,160.05,4
20131001|2013-08-13 05:30,13,160.1,160.1,160.1,160.1,3
20131001|2013-08-13 06:00,13,160.25,160.25,160.25,160.25,1
20131001|2013-08-13 06:30,13,160.3,160.325,160.3,160.325,3
20131001|2013-08-13 07:00,13,160.275,160.3,160.2,160.2,9
20131001|2013-08-13 07:30,13,160.2,160.2,160,160,13
20131001|2013-08-13 08:00,13,160.025,160.2,160.025,160.075,4
20131001|2013-08-13 08:30,13,160.05,160.275,159.975,160.275,22
20131001|2013-08-13 09:00,13,160.05,160.075,159.65,159.725,47
20131001|2013-08-13 09:30,13,159.725,160,159.675,159.825,79
20131001|2013-08-13 10:00,13,159.85,159.9,159.725,159.75,158
20131001|2013-08-13 10:30,13,159.725,159.95,159.725,159.925,48
20131001|2013-08-13 11:00,13,159.85,159.85,159.525,159.625,47
20131001|2013-08-13 11:30,13,159.6,159.8,159.6,159.7,23
20131001|2013-08-13 12:00,13,159.675,159.975,159.65,159.925,85
20131001|2013-08-13 12:30,13,159.95,160.25,159.95,160.175,72
20131001|2013-08-13 13:00,13,160.1,160.225,160.05,160.1,65
20131001|2013-08-13 13:30,13,160.1,160.175,160.1,160.175,6
20131001|2013-08-13 14:00,13,160.2,160.2,160.2,160.2,1
20131001|2013-08-13 14:30,13,160.15,160.15,160.125,160.125,2
20131001|2013-08-13 15:30,13,160.175,160.35,160.175,160.35,10
20131001|2013-08-13 17:00,14,160.45,160.45,160.45,160.45,6
20131001|2013-08-13 17:30,14,160.5,160.75,160.5,160.75,20
20131001|2013-08-13 19:00,14,160.375,160.375,160.375,160.375,1
20131001|2013-08-13 20:30,14,160.3,160.3,159.975,159.975,12
20131001|2013-08-13 21:00,14,160.025,160.025,160.025,160.025,1
20131001|2013-08-13 21:30,14,160.025,160.025,160,160,7
20131001|2013-08-14 02:30,14,160.2,160.2,160.2,160.2,1
20131001|2013-08-14 03:00,14,160.1,160.125,160.1,160.125,2
20131001|2013-08-14 03:30,14,160.3,160.3,160.3,160.3,1
20131001|2013-08-14 04:00,14,160.3,160.3,160.3,160.3,2
20131001|2013-08-14 04:30,14,160.375,160.4,160.375,160.4,2
20131001|2013-08-14 05:30,14,160.225,160.225,160.225,160.225,1
20131001|2013-08-14 07:00,14,160.35,160.35,160.125,160.125,6
20131001|2013-08-14 07:30,14,160.2,160.2,160.15,160.15,2
20131001|2013-08-14 08:00,14,160.275,160.55,160.275,160.5,24
20131001|2013-08-14 08:30,14,160.425,160.55,160.4,160.5,18
20131001|2013-08-14 09:00,14,160.525,160.625,160.15,160.3,139
20131001|2013-08-14 09:30,14,160.325,160.325,159.65,160.05,114
20131001|2013-08-14 10:00,14,160.05,160.275,159.875,159.95,105
20131001|2013-08-14 10:30,14,159.9,160.125,159.75,159.95,73
20131001|2013-08-14 11:00,14,159.95,160.125,159.75,160.075,67
20131001|2013-08-14 11:30,14,160.05,160.15,159.925,160.1,39
20131001|2013-08-14 12:00,14,160.1,160.1,159.825,159.875,89
20131001|2013-08-14 12:30,14,159.85,159.95,159.8,159.825,103
20131001|2013-08-14 13:00,14,159.9,160,159.825,160,5
20131001|2013-08-14 13:30,14,160.05,160.05,160,160,2
20131001|2013-08-14 14:30,14,160,160,159.975,159.975,3
20131001|2013-08-14 15:00,14,159.975,160.025,159.975,160.025,6
20131001|2013-08-14 15:30,14,160.025,160.025,160,160,3
20131001|2013-08-14 17:00,15,159.85,159.85,159.85,159.85,1
20131001|2013-08-14 19:00,15,160.225,160.225,160.225,160.225,2
20131001|2013-08-14 20:00,15,160.225,160.225,160.225,160.225,1
20131001|2013-08-15 01:00,15,160.175,160.175,160.175,160.175,1
20131001|2013-08-15 01:30,15,160,160,160,160,1
20131001|2013-08-15 04:00,15,160.075,160.075,160.075,160.075,1
20131001|2013-08-15 05:00,15,160.05,160.05,160.05,160.05,1
20131001|2013-08-15 06:30,15,160.075,160.075,160.075,160.075,2
20131001|2013-08-15 07:00,15,160.05,160.05,160.05,160.05,2
20131001|2013-08-15 07:30,15,160.05,160.15,159.875,159.875,40
20131001|2013-08-15 08:00,15,159.85,159.875,159.8,159.875,3
20131001|2013-08-15 08:30,15,159.75,159.8,159.625,159.625,31
20131001|2013-08-15 09:00,15,159.625,159.825,159.55,159.6,165
20131001|2013-08-15 09:30,15,159.575,159.65,159.025,159.1,227
20131001|2013-08-15 10:00,15,159.075,159.45,159,159.225,156
20131001|2013-08-15 10:30,15,159.2,159.325,159.1,159.1,69
20131001|2013-08-15 11:00,15,159.15,159.225,159.05,159.125,166
20131001|2013-08-15 11:30,15,159.05,159.3,159,159.25,84
20131001|2013-08-15 12:00,15,159.275,159.3,159,159,42
20131001|2013-08-15 12:30,15,159,159.45,159,159.275,138
20131001|2013-08-15 13:00,15,159.25,159.425,159.225,159.375,26
20131001|2013-08-15 13:30,15,159.35,159.35,159.25,159.25,6
20131001|2013-08-15 14:00,15,159.275,159.3,159.275,159.3,2
20131001|2013-08-15 15:00,15,159.35,159.35,159.35,159.35,1
20131001|2013-08-15 15:30,15,159.25,159.25,159.225,159.225,4
20131001|2013-08-15 17:30,16,159.4,159.4,159.4,159.4,2
20131001|2013-08-15 21:00,16,159.425,159.425,159.425,159.425,1
20131001|2013-08-15 21:30,16,159.45,159.45,159.45,159.45,1
20131001|2013-08-15 23:30,16,159.4,159.4,159.4,159.4,1
20131001|2013-08-16 00:00,16,159.425,159.425,159.425,159.425,1
20131001|2013-08-16 00:30,16,159.45,159.45,159.45,159.45,1
20131001|2013-08-16 04:00,16,159.4,159.4,159.4,159.4,2
20131001|2013-08-16 04:30,16,159.4,159.5,159.4,159.5,4
20131001|2013-08-16 05:00,16,159.5,159.5,159.5,159.5,1
20131001|2013-08-16 07:00,16,159.4,159.4,159.4,159.4,4
20131001|2013-08-16 07:30,16,159.425,159.425,159.425,159.425,1
20131001|2013-08-16 08:00,16,159.425,159.45,159.4,159.425,12
20131001|2013-08-16 08:30,16,159.475,159.6,159.475,159.55,58
20131001|2013-08-16 09:00,16,159.6,160,159.35,159.35,238
20131001|2013-08-16 09:30,16,159.225,159.225,158.5,159,294
20131001|2013-08-16 10:00,16,159.025,159.2,158.85,159.1,55
20131001|2013-08-16 10:30,16,159.075,159.25,159.075,159.2,55
20131001|2013-08-16 11:00,16,159.225,159.525,159.225,159.525,60
20131001|2013-08-16 11:30,16,159.55,159.925,159.55,159.875,137
20131001|2013-08-16 12:00,16,159.85,159.875,159.625,159.75,35
20131001|2013-08-16 12:30,16,159.775,159.9,159.7,159.8,61
20131001|2013-08-16 13:00,16,159.8,159.8,159.75,159.75,24
20131001|2013-08-16 13:30,16,159.8,159.975,159.725,159.775,18
20131001|2013-08-19 09:00,19,159.55,159.85,159.35,159.75,227
20131001|2013-08-19 09:30,19,159.775,160,159.6,159.95,116
20131001|2013-08-19 10:00,19,159.975,160.625,159.975,160.175,248
20131001|2013-08-19 10:30,19,160.2,160.5,160.2,160.4,67
20131001|2013-08-19 11:00,19,160.45,160.675,160.325,160.475,96
20131001|2013-08-19 11:30,19,160.325,160.45,160.275,160.3,39
20131001|2013-08-19 12:00,19,160.35,160.4,160.25,160.4,54
20131001|2013-08-19 12:30,19,160.375,160.475,160.025,160.025,84
20131001|2013-08-19 13:00,19,160.125,160.125,159.775,159.825,81
20131001|2013-08-19 13:30,19,159.8,159.8,159.75,159.75,8
20131001|2013-08-19 14:00,19,159.85,159.85,159.8,159.8,4
20131001|2013-08-19 14:30,19,159.775,159.8,159.725,159.8,11
20131001|2013-08-19 15:30,19,159.85,159.875,159.85,159.875,4
20131001|2013-08-19 19:30,20,159.825,159.825,159.825,159.825,2
20131001|2013-08-19 21:30,20,160,160,160,160,4
20131001|2013-08-20 00:00,20,160,160,160,160,10
20131001|2013-08-20 01:30,20,160.025,160.025,160.025,160.025,1
20131001|2013-08-20 02:00,20,159.85,159.85,159.85,159.85,1
20131001|2013-08-20 02:30,20,159.85,159.85,159.85,159.85,1
20131001|2013-08-20 07:00,20,160.125,160.125,160.125,160.125,12
20131001|2013-08-20 07:30,20,160.25,160.6,160.25,160.6,6
20131001|2013-08-20 08:00,20,160.525,160.85,160.4,160.55,59
20131001|2013-08-20 08:30,20,160.375,160.4,160.375,160.4,8
20131001|2013-08-20 09:00,20,160.4,160.525,160.1,160.2,105
20131001|2013-08-20 09:30,20,160.15,160.3,160,160.175,97
20131001|2013-08-20 10:00,20,160.125,160.225,160.05,160.2,41
20131001|2013-08-20 10:30,20,160.275,160.275,160.1,160.125,23
20131001|2013-08-20 11:00,20,160.175,160.325,160.125,160.2,36
20131001|2013-08-20 11:30,20,160.225,160.325,160.2,160.25,13
20131001|2013-08-20 12:00,20,160.25,160.25,160.15,160.15,4
20131001|2013-08-20 12:30,20,160.275,160.425,160.225,160.325,29
20131001|2013-08-20 13:00,20,160.3,160.5,160.3,160.45,22
20131001|2013-08-20 13:30,20,160.475,160.475,160.325,160.325,12
20131001|2013-08-20 14:00,20,160.3,160.35,160.2,160.225,11
20131001|2013-08-20 15:00,20,160.25,160.4,160.25,160.4,3
20131001|2013-08-20 15:30,20,160.4,160.4,160.4,160.4,1
20131001|2013-08-20 17:30,21,160.35,160.35,160.35,160.35,2
20131001|2013-08-20 20:00,21,160.425,160.5,160.425,160.5,3
20131001|2013-08-20 20:30,21,160.5,160.5,160.5,160.5,1
20131001|2013-08-20 21:30,21,160.5,160.5,160.5,160.5,1
20131001|2013-08-20 22:00,21,160.5,160.525,160.5,160.525,3
20131001|2013-08-20 23:00,21,160.525,160.525,160.525,160.525,2
20131001|2013-08-21 02:30,21,160.5,160.525,160.5,160.525,3
20131001|2013-08-21 05:30,21,160.375,160.375,160.375,160.375,1
20131001|2013-08-21 06:00,21,160.3,160.3,160.3,160.3,1
20131001|2013-08-21 06:30,21,160.4,160.4,160.4,160.4,1
20131001|2013-08-21 07:00,21,160.375,160.375,160.25,160.25,4
20131001|2013-08-21 07:30,21,160.2,160.2,160.2,160.2,5
20131001|2013-08-21 08:00,21,160.2,160.225,160.1,160.15,15
20131001|2013-08-21 08:30,21,160.15,160.25,160.1,160.25,32
20131001|2013-08-21 09:00,21,160.3,160.325,160.075,160.125,73
20131001|2013-08-21 09:30,21,160.2,160.2,159.95,160,54
20131001|2013-08-21 10:00,21,160.025,160.2,159.975,160.1,68
20131001|2013-08-21 10:30,21,160.025,160.025,159.825,159.95,88
20131001|2013-08-21 11:00,21,159.975,160.075,159.9,160,44
20131001|2013-08-21 11:30,21,159.95,160,159.9,160,59
20131001|2013-08-21 12:00,21,160,160.025,159.85,159.9,41
20131001|2013-08-21 12:30,21,159.875,160.075,159.875,160.075,33
20131001|2013-08-21 13:00,21,160.1,160.175,159.975,160.175,37
20131001|2013-08-21 13:30,21,160.175,160.2,160.175,160.2,8
20131001|2013-08-21 14:00,21,160.2,160.2,160.175,160.175,6
20131001|2013-08-21 14:30,21,160.225,160.225,160.2,160.2,2
20131001|2013-08-21 15:00,21,160.175,160.175,160.175,160.175,2
20131001|2013-08-21 15:30,21,160.15,160.15,160.15,160.15,3
20131001|2013-08-21 17:00,22,160.125,160.25,160.125,160.175,5
20131001|2013-08-21 18:00,22,160.225,160.225,160.225,160.225,1
20131001|2013-08-21 18:30,22,160.225,160.3,160.225,160.225,5
20131001|2013-08-21 19:00,22,160.225,160.225,160.225,160.225,2
20131001|2013-08-22 04:30,22,160.3,160.3,160.3,160.3,1
20131001|2013-08-22 05:30,22,160.275,160.275,160.275,160.275,1
20131001|2013-08-22 06:00,22,160.3,160.3,160.3,160.3,6
20131001|2013-08-22 07:30,22,160.225,160.225,160.225,160.225,1
20131001|2013-08-22 08:00,22,160.125,160.125,160.05,160.05,15
20131001|2013-08-22 08:30,22,160.025,160.025,159.95,159.975,10
20131001|2013-08-22 09:00,22,159.975,160.2,159.95,160.175,38
20131001|2013-08-22 09:30,22,160.175,160.2,159.9,160.025,49
20131001|2013-08-22 10:00,22,160.05,160.05,159.75,159.975,77
20131001|2013-08-22 10:30,22,160,160,159.8,159.85,17
20131001|2013-08-22 11:00,22,159.875,160.05,159.75,160,47
20131001|2013-08-22 11:30,22,160.025,160.075,159.925,160,16
20131001|2013-08-22 12:00,22,160,160.15,159.975,160.025,58
20131001|2013-08-22 12:30,22,160,160.025,159.85,159.975,75
20131001|2013-08-22 13:00,22,159.875,159.9,159.575,159.7,66
20131001|2013-08-22 14:00,22,159.825,159.825,159.75,159.75,4
20131001|2013-08-22 14:30,22,159.75,159.75,159.7,159.7,3
20131001|2013-08-22 15:30,22,159.8,159.8,159.8,159.8,1
20131001|2013-08-22 17:30,23,159.8,159.8,159.8,159.8,1
20131001|2013-08-22 18:30,23,159.75,159.75,159.75,159.75,2
20131001|2013-08-22 21:30,23,159.775,159.775,159.775,159.775,2
20131001|2013-08-23 00:30,23,159.825,159.825,159.825,159.825,1
20131001|2013-08-23 01:30,23,159.825,159.825,159.825,159.825,1
20131001|2013-08-23 03:00,23,159.75,159.75,159.7,159.7,3
20131001|2013-08-23 03:30,23,159.675,159.675,159.675,159.675,1
20131001|2013-08-23 04:30,23,159.7,159.7,159.7,159.7,3
20131001|2013-08-23 05:30,23,159.6,159.6,159.6,159.6,13
20131001|2013-08-23 06:00,23,159.6,159.6,159.6,159.6,2
20131001|2013-08-23 06:30,23,159.6,159.6,159.6,159.6,2
20131001|2013-08-23 07:00,23,159.625,159.625,159.45,159.5,46
20131001|2013-08-23 07:30,23,159.5,159.5,159.375,159.425,33
20131001|2013-08-23 08:00,23,159.5,159.5,159.475,159.475,9
20131001|2013-08-23 08:30,23,159.5,159.55,159.5,159.5,13
20131001|2013-08-23 09:00,23,159.5,159.55,159.25,159.275,104
20131001|2013-08-23 09:30,23,159.35,159.525,159.25,159.5,110
20131001|2013-08-23 10:00,23,159.6,159.95,159.5,159.675,67
20131001|2013-08-23 10:30,23,159.8,159.825,159.625,159.65,13
20131001|2013-08-23 11:00,23,159.65,159.675,159.525,159.6,17
20131001|2013-08-23 11:30,23,159.525,159.7,159.3,159.325,129
20131001|2013-08-23 12:00,23,159.4,159.45,159,159.1,182
20131001|2013-08-23 12:30,23,159.1,159.5,158.9,159,276
20131001|2013-08-23 13:00,23,159,159.05,158.9,158.975,129
20131001|2013-08-23 13:30,23,158.975,159.075,158.875,158.875,46
20131001|2013-08-26 09:00,26,159.05,159.375,158.925,159.025,263
20131001|2013-08-26 09:30,26,159.075,159.075,157.85,157.9,565
20131001|2013-08-26 10:00,26,157.85,158.175,157.85,158.025,197
20131001|2013-08-26 10:30,26,158.05,158.05,157.05,157.75,366
20131001|2013-08-26 11:00,26,157.7,157.7,157.45,157.575,179
20131001|2013-08-26 11:30,26,157.55,157.575,157.2,157.225,151
20131001|2013-08-26 12:00,26,157.225,157.4,157.125,157.25,153
20131001|2013-08-26 12:30,26,157.325,157.475,155.875,155.925,772
20131001|2013-08-26 13:00,26,155.9,156.15,155.85,156.075,347
20131001|2013-08-26 13:30,26,156.075,156.15,155.95,156.125,61
20131001|2013-08-26 14:00,26,156.175,156.175,156.15,156.175,11
20131001|2013-08-26 14:30,26,156.175,156.75,156.175,156.65,70
20131001|2013-08-26 15:00,26,156.6,156.7,156.525,156.65,8
20131001|2013-08-26 15:30,26,156.5,156.675,156.5,156.5,8
20131001|2013-08-26 17:00,27,156.8,156.8,156.35,156.4,8
20131001|2013-08-26 17:30,27,156.275,156.275,156.275,156.275,2
20131001|2013-08-26 18:00,27,156.35,156.4,156.25,156.25,11
20131001|2013-08-26 19:00,27,156.3,156.3,156.25,156.25,4
20131001|2013-08-26 19:30,27,156.25,156.25,156.25,156.25,4
20131001|2013-08-26 20:00,27,156.225,156.25,156.2,156.25,5
20131001|2013-08-26 20:30,27,156.25,156.25,156.25,156.25,1
20131001|2013-08-26 21:00,27,156.25,156.5,156.175,156.5,8
20131001|2013-08-26 21:30,27,156.5,156.5,156.5,156.5,2
20131001|2013-08-26 22:00,27,156.525,156.55,156.5,156.5,6
20131001|2013-08-26 22:30,27,156.425,156.425,156.1,156.1,7
20131001|2013-08-26 23:00,27,156.175,156.175,156.075,156.075,4
20131001|2013-08-27 01:00,27,156.125,156.125,156.125,156.125,1
20131001|2013-08-27 01:30,27,156.1,156.4,156.025,156.4,31
20131001|2013-08-27 02:00,27,156.5,156.525,156.45,156.45,10
20131001|2013-08-27 02:30,27,156.45,156.45,156.45,156.45,1
20131001|2013-08-27 03:00,27,156.1,156.15,156.1,156.15,8
20131001|2013-08-27 04:30,27,156.225,156.225,156.225,156.225,1
20131001|2013-08-27 06:00,27,156.2,156.2,156.2,156.2,2
20131001|2013-08-27 06:30,27,156.2,156.75,156.2,156.75,26
20131001|2013-08-27 07:00,27,156.625,156.675,156.5,156.5,12
20131001|2013-08-27 07:30,27,156.4,156.625,156.375,156.625,8
20131001|2013-08-27 08:00,27,156.55,156.775,156.4,156.725,41
20131001|2013-08-27 08:30,27,156.725,156.725,156.25,156.35,161
20131001|2013-08-27 09:00,27,156.35,156.725,156.225,156.525,506
20131001|2013-08-27 09:30,27,156.5,156.75,156.425,156.725,109
20131001|2013-08-27 10:00,27,156.725,156.8,156.525,156.65,109
20131001|2013-08-27 10:30,27,156.6,156.675,156.55,156.575,50
20131001|2013-08-27 11:00,27,156.55,156.675,156.55,156.625,30
20131001|2013-08-27 11:30,27,156.625,156.675,156.55,156.55,41
20131001|2013-08-27 12:00,27,156.65,156.7,156.6,156.7,27
20131001|2013-08-27 12:30,27,156.725,157,156.625,156.975,163
20131001|2013-08-27 13:00,27,156.975,157.05,156.925,157,46
20131001|2013-08-27 13:30,27,157,157.05,157,157,27
20131001|2013-08-27 14:00,27,157,157.025,156.9,156.925,17
20131001|2013-08-27 15:00,27,156.975,156.975,156.9,156.9,4
20131001|2013-08-27 15:30,27,156.9,157,156.875,156.875,14
20131001|2013-08-27 18:00,28,157.025,157.025,157.025,157.025,2
20131001|2013-08-27 19:00,28,157,157.025,156.875,156.95,17
20131001|2013-08-27 19:30,28,156.95,156.95,156.925,156.925,6
20131001|2013-08-27 21:30,28,156.95,156.95,156.95,156.95,5
20131001|2013-08-27 23:00,28,156.875,157.05,156.875,157.05,25
20131001|2013-08-28 00:00,28,157.05,157.05,157.05,157.05,2
20131001|2013-08-28 00:30,28,157.05,157.05,157.05,157.05,3
20131001|2013-08-28 04:00,28,157.05,157.05,157,157,12
20131001|2013-08-28 04:30,28,157.075,157.15,157.075,157.15,17
20131001|2013-08-28 05:00,28,157.15,157.15,157.15,157.15,2
20131001|2013-08-28 06:00,28,157.1,157.1,157.1,157.1,8
20131001|2013-08-28 06:30,28,157.1,157.15,157.1,157.15,4
20131001|2013-08-28 07:00,28,157.1,157.475,157.1,157.45,61
20131001|2013-08-28 07:30,28,157.425,157.425,157.425,157.425,2
20131001|2013-08-28 08:00,28,157.475,157.65,157.475,157.55,20
20131001|2013-08-28 08:30,28,157.5,157.85,157.5,157.75,81
20131001|2013-08-28 09:00,28,157.75,157.8,157.575,157.65,230
20131001|2013-08-28 09:30,28,157.6,158,157.525,157.925,235
20131001|2013-08-28 10:00,28,157.9,158.2,157.8,158.2,228
20131001|2013-08-28 10:30,28,158.2,158.2,157.925,158.125,94
20131001|2013-08-28 11:00,28,158.125,158.2,157.775,157.775,73
20131001|2013-08-28 11:30,28,157.825,157.925,157.7,157.7,49
20131001|2013-08-28 12:00,28,157.75,157.875,157.65,157.875,71
20131001|2013-08-28 12:30,28,157.8,157.875,157.675,157.7,122
20131001|2013-08-28 13:00,28,157.7,157.75,157.525,157.65,37
20131001|2013-08-28 13:30,28,157.6,157.65,157.6,157.65,3
20131001|2013-08-28 14:00,28,157.55,157.6,157.55,157.6,3
20131001|2013-08-28 14:30,28,157.6,157.65,157.6,157.65,5
20131001|2013-08-28 15:00,28,157.625,157.625,157.625,157.625,1
20131001|2013-08-28 15:30,28,157.675,157.675,157.575,157.575,2
20131001|2013-08-28 17:30,29,157.525,157.525,157.45,157.45,5
20131001|2013-08-28 19:00,29,157.6,157.6,157.6,157.6,2
20131001|2013-08-28 21:00,29,157.6,157.6,157.6,157.6,1
20131001|2013-08-29 00:30,29,157.6,157.6,157.6,157.6,2
20131001|2013-08-29 01:30,29,157.6,157.6,157.6,157.6,2
20131001|2013-08-29 02:30,29,157.5,157.5,157.5,157.5,1
20131001|2013-08-29 05:00,29,157.6,157.6,157.6,157.6,1
20131001|2013-08-29 06:00,29,157.525,157.525,157.525,157.525,2
20131001|2013-08-29 06:30,29,157.625,157.65,157.625,157.65,3
20131001|2013-08-29 07:00,29,157.7,157.7,157.7,157.7,1
20131001|2013-08-29 08:00,29,157.9,157.925,157.8,157.925,9
20131001|2013-08-29 08:30,29,157.875,157.875,157.475,157.475,34
20131001|2013-08-29 09:00,29,157.5,157.8,157.475,157.5,178
20131001|2013-08-29 09:30,29,157.5,157.825,157.5,157.675,198
20131001|2013-08-29 10:00,29,157.75,158.025,157.625,157.975,295
20131001|2013-08-29 10:30,29,157.975,158.025,157.875,157.95,134
20131001|2013-08-29 11:00,29,157.925,157.975,157.8,157.9,60
20131001|2013-08-29 11:30,29,157.875,157.925,157.775,157.825,61
20131001|2013-08-29 12:00,29,157.8,157.8,157.45,157.45,102
20131001|2013-08-29 12:30,29,157.475,157.975,157.4,157.95,179
20131001|2013-08-29 13:00,29,157.925,158,157.925,157.925,13
20131001|2013-08-29 13:30,29,158,158.05,158,158.05,7
20131001|2013-08-29 14:00,29,158.05,158.05,158.025,158.025,7
20131001|2013-08-29 14:30,29,158,158,158,158,5
20131001|2013-08-29 15:00,29,157.95,158.05,157.95,158.05,3
20131001|2013-08-29 15:30,29,158.075,158.075,158,158,2
20131001|2013-08-29 17:00,30,158,159.025,158,158.45,123
20131001|2013-08-29 17:30,30,158.45,158.45,158.45,158.45,1
20131001|2013-08-29 19:00,30,158.425,158.425,158.35,158.35,13
20131001|2013-08-29 20:00,30,158.35,158.55,158.35,158.35,9
20131001|2013-08-29 21:00,30,158.575,158.575,158.575,158.575,1
20131001|2013-08-30 01:00,30,158.525,158.55,158.525,158.55,2
20131001|2013-08-30 02:30,30,158.525,158.75,158.525,158.75,21
20131001|2013-08-30 03:00,30,158.55,158.7,158.55,158.55,5
20131001|2013-08-30 03:30,30,158.55,158.55,158.55,158.55,1
20131001|2013-08-30 04:00,30,158.725,158.725,158.725,158.725,1
20131001|2013-08-30 04:30,30,158.575,158.575,158.575,158.575,1
20131001|2013-08-30 05:00,30,158.575,158.575,158.55,158.55,2
20131001|2013-08-30 06:00,30,158.55,158.55,158.55,158.55,4
20131001|2013-08-30 06:30,30,158.55,158.625,158.55,158.625,4
20131001|2013-08-30 07:00,30,158.55,158.575,158.55,158.575,2
20131001|2013-08-30 07:30,30,158.6,158.6,158.475,158.475,19
20131001|2013-08-30 08:00,30,158.5,158.675,158.5,158.675,17
20131001|2013-08-30 08:30,30,158.775,158.85,158.75,158.85,54
20131001|2013-08-30 09:00,30,158.8,158.975,158.55,158.7,155
20131001|2013-08-30 09:30,30,158.7,158.7,158.475,158.5,165
20131001|2013-08-30 10:00,30,158.525,158.625,158.475,158.625,89
20131001|2013-08-30 10:30,30,158.6,158.675,158.475,158.55,95
20131001|2013-08-30 11:00,30,158.6,158.95,158.6,158.825,169
20131001|2013-08-30 11:30,30,158.8,158.8,158.575,158.65,49
20131001|2013-08-30 12:00,30,158.725,158.775,158.575,158.7,43
20131001|2013-08-30 12:30,30,158.6,159.075,158.425,158.975,291
20131001|2013-08-30 13:00,30,159.075,159.225,158.7,158.7,78
20131001|2013-08-30 13:30,30,158.775,158.9,158.7,158.7,6
20131001|2013-09-03 09:00,3,158.95,159.475,158.85,159.45,465
20131001|2013-09-03 09:30,3,159.45,159.8,159.4,159.75,331
20131001|2013-09-03 10:00,3,159.775,160.1,159.7,160,502
20131001|2013-09-03 10:30,3,160.025,160.05,159.85,160,224
20131001|2013-09-03 11:00,3,159.95,160.025,159.875,159.875,32
20131001|2013-09-03 11:30,3,159.925,159.975,159.875,159.925,60
20131001|2013-09-03 12:00,3,159.95,159.95,159.45,159.475,84
20131001|2013-09-03 12:30,3,159.425,159.475,159.1,159.375,188
20131001|2013-09-03 13:00,3,159.4,159.65,159.325,159.65,146
20131001|2013-09-03 13:30,3,159.6,159.725,159.6,159.725,38
20131001|2013-09-03 14:00,3,159.675,159.725,159.675,159.725,4
20131001|2013-09-03 14:30,3,159.6,159.6,159.475,159.6,5
20131001|2013-09-03 15:00,3,159.525,159.55,159.5,159.5,7
20131001|2013-09-03 15:30,3,159.5,159.575,159.4,159.4,14
20131001|2013-09-03 17:00,4,159.5,159.5,159.5,159.5,1
20131001|2013-09-03 18:30,4,159.55,159.55,159.55,159.55,2
20131001|2013-09-03 19:00,4,159.575,159.575,159.475,159.475,3
20131001|2013-09-03 19:30,4,159.5,159.55,159.5,159.55,4
20131001|2013-09-03 20:00,4,159.5,159.5,159.4,159.4,3
20131001|2013-09-03 21:30,4,159.525,159.525,159.525,159.525,2
20131001|2013-09-04 06:00,4,159.525,159.525,159.525,159.525,1
20131001|2013-09-04 07:00,4,159.525,159.525,159.5,159.5,3
20131001|2013-09-04 07:30,4,159.5,159.575,159.45,159.45,6
20131001|2013-09-04 08:00,4,159.475,159.475,159.425,159.425,7
20131001|2013-09-04 08:30,4,159.35,159.5,159.35,159.475,15
20131001|2013-09-04 09:00,4,159.425,159.625,159.3,159.375,221
20131001|2013-09-04 09:30,4,159.375,159.375,159.175,159.275,204
20131001|2013-09-04 10:00,4,159.275,159.3,158.7,158.775,397
20131001|2013-09-04 10:30,4,158.825,158.825,158.3,158.3,320
20131001|2013-09-04 11:00,4,158.375,158.725,158.275,158.675,288
20131001|2013-09-04 11:30,4,158.625,158.925,158.55,158.7,255
20131001|2013-09-04 12:00,4,158.65,158.975,158.65,158.975,249
20131001|2013-09-04 12:30,4,159,159.35,158.9,159.25,404
20131001|2013-09-04 13:00,4,159.25,159.25,159,159,30
20131001|2013-09-04 13:30,4,159,159.225,159,159.225,22
20131001|2013-09-04 15:00,4,159.25,159.25,159.25,159.25,1
20131001|2013-09-04 15:30,4,159.275,159.275,159.225,159.25,3
20131001|2013-09-04 18:00,5,159.175,159.175,159.175,159.175,1
20131001|2013-09-04 19:00,5,159.15,159.15,159.15,159.15,1
20131001|2013-09-04 20:00,5,159.175,159.175,159.175,159.175,2
20131001|2013-09-04 21:00,5,159.25,159.25,159.25,159.25,2
20131001|2013-09-05 00:30,5,159.25,159.25,159.25,159.25,1
20131001|2013-09-05 01:30,5,159.2,159.2,159.2,159.2,1
20131001|2013-09-05 02:30,5,159.15,159.15,159.15,159.15,1
20131001|2013-09-05 03:30,5,159.175,159.175,159.175,159.175,1
20131001|2013-09-05 05:00,5,159.15,159.15,159.15,159.15,4
20131001|2013-09-05 06:00,5,159.275,159.275,159.275,159.275,5
20131001|2013-09-05 06:30,5,159.225,159.35,159.225,159.35,9
20131001|2013-09-05 07:00,5,159.225,159.25,159.225,159.25,3
20131001|2013-09-05 07:30,5,159.325,159.4,159.325,159.375,14
20131001|2013-09-05 08:00,5,159.375,159.4,159.375,159.375,7
20131001|2013-09-05 08:30,5,159.3,159.5,159.3,159.5,39
20131001|2013-09-05 09:00,5,159.5,159.55,159.2,159.2,158
20131001|2013-09-05 09:30,5,159.175,159.2,158.725,159.125,156
20131001|2013-09-05 10:00,5,159.125,159.175,158.9,159.05,71
20131001|2013-09-05 10:30,5,159.075,159.075,158.675,159.025,61
20131001|2013-09-05 11:00,5,158.95,158.975,158.875,158.9,16
20131001|2013-09-05 11:30,5,158.9,158.975,158.75,158.825,79
20131001|2013-09-05 12:00,5,158.875,158.95,158.775,158.9,19
20131001|2013-09-05 12:30,5,158.95,158.95,158.725,158.8,68
20131001|2013-09-05 13:00,5,158.75,158.775,158.5,158.5,85
20131001|2013-09-05 13:30,5,158.55,158.55,158.5,158.55,5
20131001|2013-09-05 14:00,5,158.55,158.575,158.55,158.575,14
20131001|2013-09-05 14:30,5,158.55,158.575,158.375,158.55,28
20131001|2013-09-05 15:00,5,158.5,158.5,158.475,158.5,18
20131001|2013-09-05 15:30,5,158.5,158.5,158.5,158.5,1
20131001|2013-09-05 17:00,6,158.6,158.6,158.6,158.6,1
20131001|2013-09-05 17:30,6,158.55,158.575,158.55,158.575,6
20131001|2013-09-05 19:00,6,158.575,158.575,158.5,158.5,11
20131001|2013-09-05 19:30,6,158.55,158.55,158.55,158.55,1
20131001|2013-09-05 20:00,6,158.55,158.55,158.55,158.55,1
20131001|2013-09-05 20:30,6,158.475,158.55,158.475,158.55,2
20131001|2013-09-05 21:00,6,158.45,158.45,158.05,158.05,58
20131001|2013-09-05 21:30,6,158.075,158.3,158.075,158.3,2
20131001|2013-09-05 22:00,6,158.175,158.175,158.175,158.175,5
20131001|2013-09-05 22:30,6,158.25,158.25,158.25,158.25,1
20131001|2013-09-05 23:00,6,158.3,158.3,158.3,158.3,3
20131001|2013-09-06 02:00,6,158.325,158.375,158.325,158.375,2
20131001|2013-09-06 02:30,6,158.2,158.2,158.2,158.2,2
20131001|2013-09-06 03:00,6,158.2,158.2,158.2,158.2,1
20131001|2013-09-06 03:30,6,158.2,158.2,158.175,158.175,5
20131001|2013-09-06 05:00,6,158.225,158.225,158.225,158.225,1
20131001|2013-09-06 06:30,6,158.35,158.35,158.2,158.2,2
20131001|2013-09-06 07:00,6,158.225,158.25,158.225,158.25,3
20131001|2013-09-06 07:30,6,158.325,158.5,158.3,158.5,25
20131001|2013-09-06 08:00,6,158.4,158.4,158.05,158.05,80
20131001|2013-09-06 08:30,6,158.05,158.25,157.875,158.2,117
20131001|2013-09-06 09:00,6,158.125,158.2,157.625,157.9,338
20131001|2013-09-06 09:30,6,157.85,158.4,157.675,158.2,284
20131001|2013-09-06 10:00,6,158.2,158.675,158.175,158.325,135
20131001|2013-09-06 10:30,6,158.375,158.6,158.2,158.2,93
20131001|2013-09-06 11:00,6,158.15,158.2,157.9,157.9,40
20131001|2013-09-06 11:30,6,157.95,158.025,157.725,157.9,217
20131001|2013-09-06 12:00,6,157.85,158.15,157.725,158,152
20131001|2013-09-06 12:30,6,157.95,158.05,157.95,158.05,75
20131001|2013-09-06 13:00,6,158.05,158.125,157.9,157.9,38
20131001|2013-09-06 13:30,6,157.9,158,157.875,157.925,9
20131001|2013-09-09 09:00,9,158.1,158.175,157.55,157.75,339
20131001|2013-09-09 09:30,9,157.75,157.75,157.25,157.725,319
20131001|2013-09-09 10:00,9,157.675,157.825,157.525,157.625,114
20131001|2013-09-09 10:30,9,157.55,157.75,157.525,157.75,52
20131001|2013-09-09 11:00,9,157.7,157.725,157.425,157.525,85
20131001|2013-09-09 11:30,9,157.55,157.65,157.45,157.65,42
20131001|2013-09-09 12:00,9,157.65,157.8,157.65,157.75,42
20131001|2013-09-09 12:30,9,157.7,158.125,157.65,158.025,174
20131001|2013-09-09 13:00,9,158.05,158.075,157.95,158,21
20131001|2013-09-09 13:30,9,158.025,158.025,158,158.025,9
20131001|2013-09-09 14:00,9,157.925,157.925,157.775,157.875,19
20131001|2013-09-09 14:30,9,157.9,157.9,157.9,157.9,1
20131001|2013-09-09 15:00,9,157.85,157.85,157.85,157.85,1
20131001|2013-09-09 15:30,9,157.825,157.875,157.825,157.875,8
20131001|2013-09-09 17:00,10,157.95,158.2,157.6,158,29
20131001|2013-09-09 17:30,10,157.975,158,157.65,158,6
20131001|2013-09-09 18:00,10,157.75,157.75,157.725,157.725,3
20131001|2013-09-09 18:30,10,157.85,157.85,157.85,157.85,1
20131001|2013-09-09 19:00,10,157.875,157.875,157.875,157.875,2
20131001|2013-09-09 19:30,10,158.05,158.05,158.05,158.05,2
20131001|2013-09-09 20:00,10,158,158,158,158,1
20131001|2013-09-10 04:30,10,157.925,157.925,157.925,157.925,1
20131001|2013-09-10 05:00,10,157.875,157.875,157.875,157.875,2
20131001|2013-09-10 05:30,10,157.8,157.8,157.75,157.75,2
20131001|2013-09-10 06:00,10,157.75,157.75,157.75,157.75,1
20131001|2013-09-10 07:30,10,157.675,157.8,157.65,157.7,7
20131001|2013-09-10 08:00,10,157.675,157.75,157.675,157.75,2
20131001|2013-09-10 08:30,10,157.725,157.9,157.7,157.9,22
20131001|2013-09-10 09:00,10,157.925,158.05,157.8,157.825,221
20131001|2013-09-10 09:30,10,157.8,158,157.75,157.975,159
20131001|2013-09-10 10:00,10,157.975,157.975,157.85,157.85,82
20131001|2013-09-10 10:30,10,157.85,158,157.8,158,115
20131001|2013-09-10 11:00,10,157.925,157.95,157.825,157.825,43
20131001|2013-09-10 11:30,10,157.925,158,157.825,157.9,33
20131001|2013-09-10 12:00,10,157.825,157.95,157.825,157.925,43
20131001|2013-09-10 12:30,10,157.925,157.925,157.8,157.875,223
20131001|2013-09-10 13:00,10,157.825,157.825,157.8,157.825,43
20131001|2013-09-10 13:30,10,157.825,157.85,157.825,157.825,4
20131001|2013-09-10 14:00,10,157.8,157.8,157.775,157.775,5
20131001|2013-09-10 14:30,10,157.85,157.85,157.825,157.825,4
20131001|2013-09-10 15:00,10,157.775,157.775,157.7,157.725,9
20131001|2013-09-10 15:30,10,157.725,157.8,157.625,157.8,20
20131001|2013-09-10 17:00,11,157.775,157.775,157.4,157.55,29
20131001|2013-09-10 17:30,11,157.375,157.375,157.35,157.35,14
20131001|2013-09-10 19:00,11,157.475,157.6,157.475,157.6,10
20131001|2013-09-10 19:30,11,157.725,157.725,157.725,157.725,1
20131001|2013-09-10 22:00,11,157.75,157.775,157.75,157.775,2
20131001|2013-09-10 22:30,11,157.8,157.825,157.8,157.825,6
20131001|2013-09-10 23:00,11,157.825,157.825,157.825,157.825,1
20131001|2013-09-10 23:30,11,157.825,157.825,157.825,157.825,1
20131001|2013-09-11 00:30,11,157.825,157.825,157.825,157.825,1
20131001|2013-09-11 02:30,11,157.85,157.85,157.85,157.85,1
20131001|2013-09-11 05:00,11,157.8,157.8,157.75,157.75,2
20131001|2013-09-11 05:30,11,157.75,157.825,157.75,157.825,2
20131001|2013-09-11 06:30,11,157.75,157.75,157.7,157.7,6
20131001|2013-09-11 07:00,11,157.725,157.725,157.7,157.7,3
20131001|2013-09-11 08:00,11,157.75,157.75,157.65,157.75,5
20131001|2013-09-11 08:30,11,157.725,158,157.725,158,13
20131001|2013-09-11 09:00,11,158,158.4,157.75,158.4,259
20131001|2013-09-11 09:30,11,158.4,158.65,158.25,158.5,283
20131001|2013-09-11 10:00,11,158.5,159.225,158.5,158.925,429
20131001|2013-09-11 10:30,11,158.9,159,158.725,158.825,188
20131001|2013-09-11 11:00,11,158.85,158.925,158.625,158.725,65
20131001|2013-09-11 11:30,11,158.7,158.75,158.525,158.525,67
20131001|2013-09-11 12:00,11,158.55,158.55,158.25,158.325,121
20131001|2013-09-11 12:30,11,158.3,158.325,158.125,158.175,124
20131001|2013-09-11 13:00,11,158.175,158.3,158.075,158.15,94
20131001|2013-09-11 13:30,11,158.15,158.275,158.1,158.125,63
20131001|2013-09-11 14:00,11,158.2,158.2,158.15,158.2,27
20131001|2013-09-11 14:30,11,158.15,158.15,158.125,158.125,6
20131001|2013-09-11 15:00,11,158.225,158.225,158.125,158.15,6
20131001|2013-09-11 15:30,11,158.15,158.15,158.15,158.15,1
20131001|2013-09-11 18:30,12,158.025,158.025,158.025,158.025,1
20131001|2013-09-11 19:30,12,158.05,158.125,158.05,158.125,3
20131001|2013-09-12 01:00,12,158.3,158.3,158.3,158.3,2
20131001|2013-09-12 04:00,12,158.275,158.275,158.275,158.275,1
20131001|2013-09-12 05:30,12,158.3,158.35,158.3,158.35,6
20131001|2013-09-12 06:00,12,158.375,158.4,158.375,158.4,6
20131001|2013-09-12 06:30,12,158.425,158.7,158.425,158.7,23
20131001|2013-09-12 07:00,12,158.7,158.75,158.5,158.5,19
20131001|2013-09-12 07:30,12,158.55,158.55,158.425,158.425,13
20131001|2013-09-12 08:00,12,158.6,158.65,158.45,158.65,9
20131001|2013-09-12 08:30,12,158.675,158.675,158.475,158.475,7
20131001|2013-09-12 09:00,12,158.575,158.675,158.3,158.45,147
20131001|2013-09-12 09:30,12,158.4,158.425,158.2,158.225,169
20131001|2013-09-12 10:00,12,158.225,158.55,158.15,158.475,143
20131001|2013-09-12 10:30,12,158.375,158.625,158.35,158.55,128
20131001|2013-09-12 11:00,12,158.575,159.15,158.575,159.15,377
20131001|2013-09-12 11:30,12,159.2,159.325,158.9,159,214
20131001|2013-09-12 12:00,12,158.925,159,158.875,158.925,45
20131001|2013-09-12 12:30,12,158.9,158.9,158.6,158.775,116
20131001|2013-09-12 13:00,12,158.8,158.8,158.625,158.625,24
20131001|2013-09-12 13:30,12,158.6,158.65,158.4,158.425,44
20131001|2013-09-12 14:00,12,158.6,158.6,158.425,158.425,7
20131001|2013-09-12 14:30,12,158.475,158.625,158.475,158.625,3
20131001|2013-09-12 15:00,12,158.7,158.7,158.65,158.7,9
20131001|2013-09-12 15:30,12,158.65,158.825,158.65,158.825,12
20131001|2013-09-12 17:00,13,158.95,158.95,158.95,158.95,1
20131001|2013-09-12 17:30,13,158.8,158.925,158.8,158.925,13
20131001|2013-09-12 18:00,13,158.725,158.75,158.675,158.75,14
20131001|2013-09-12 19:00,13,158.725,159.025,158.6,159.025,20
20131001|2013-09-12 19:30,13,159.05,159.05,159.05,159.05,1
20131001|2013-09-12 20:00,13,159.025,159.025,159.025,159.025,3
20131001|2013-09-12 23:30,13,159,159,158.925,158.925,5
20131001|2013-09-13 00:30,13,158.875,158.875,158.85,158.85,2
20131001|2013-09-13 04:30,13,158.95,158.95,158.95,158.95,1
20131001|2013-09-13 05:00,13,159.025,159.025,159.025,159.025,1
20131001|2013-09-13 05:30,13,158.95,158.95,158.95,158.95,1
20131001|2013-09-13 06:00,13,158.95,158.95,158.95,158.95,2
20131001|2013-09-13 06:30,13,158.975,159.075,158.975,159.075,12
20131001|2013-09-13 07:00,13,159.05,159.175,159.05,159.05,22
20131001|2013-09-13 07:30,13,159.05,159.15,159.05,159.05,7
20131001|2013-09-13 08:00,13,159.125,159.2,159.05,159.125,8
20131001|2013-09-13 08:30,13,159.1,159.15,159,159.05,26
20131001|2013-09-13 09:00,13,159.05,159.125,158.925,158.975,106
20131001|2013-09-13 09:30,13,158.925,159.2,158.875,159.15,110
20131001|2013-09-13 10:00,13,159.175,159.275,158.875,158.975,155
20131001|2013-09-13 10:30,13,159.025,159.05,158.9,158.95,56
20131001|2013-09-13 11:00,13,159,159.075,158.925,159,48
20131001|2013-09-13 11:30,13,158.95,159.05,158.875,158.875,49
20131001|2013-09-13 12:00,13,158.875,158.975,158.825,158.9,41
20131001|2013-09-13 12:30,13,158.875,159.275,158.875,159.2,291
20131001|2013-09-13 13:00,13,159.15,159.15,158.975,159.05,40
20131001|2013-09-13 13:30,13,159,159.05,158.75,159.05,100
20131001|2013-09-16 09:00,16,159.525,159.65,159.125,159.525,366
20131001|2013-09-16 09:30,16,159.525,159.9,159.525,159.7,368
20131001|2013-09-16 10:00,16,159.7,159.8,159.7,159.75,103
20131001|2013-09-16 10:30,16,159.725,159.8,159.6,159.6,67
20131001|2013-09-16 11:00,16,159.575,159.675,159.55,159.55,22
20131001|2013-09-16 11:30,16,159.6,159.6,159.475,159.475,58
20131001|2013-09-16 12:00,16,159.5,159.65,159.5,159.625,35
20131001|2013-09-16 12:30,16,159.625,159.65,159.375,159.525,175
20131001|2013-09-16 13:00,16,159.525,159.525,159.45,159.45,19
20131001|2013-09-16 13:30,16,159.45,159.45,159.45,159.45,2
20131001|2013-09-16 14:00,16,159.5,159.5,159.5,159.5,2
20131001|2013-09-16 14:30,16,159.5,159.5,159.5,159.5,5
20131001|2013-09-16 15:00,16,159.4,159.475,159.4,159.475,3
20131001|2013-09-16 15:30,16,159.4,159.55,159.4,159.425,21
20131001|2013-09-16 17:00,17,159.5,159.5,159.5,159.5,2
20131001|2013-09-16 17:30,17,159.425,159.425,159.425,159.425,2
20131001|2013-09-16 19:00,17,159.425,159.425,158.9,159.325,41
20131001|2013-09-17 02:00,17,159.125,159.125,159.125,159.125,1
20131001|2013-09-17 03:30,17,159.05,159.05,159,159,8
20131001|2013-09-17 04:00,17,159,159,159,159,1
20131001|2013-09-17 04:30,17,159,159,158.1,158.225,128
20131001|2013-09-17 05:00,17,158.325,158.525,158.325,158.525,5
20131001|2013-09-17 06:00,17,158.375,158.375,158.3,158.3,5
20131001|2013-09-17 06:30,17,158.275,158.35,158.075,158.2,45
20131001|2013-09-17 07:00,17,158.2,158.2,158.075,158.075,34
20131001|2013-09-17 07:30,17,158.1,158.325,158.1,158.325,42
20131001|2013-09-17 08:00,17,158.25,158.35,158.225,158.35,21
20131001|2013-09-17 08:30,17,158.275,158.675,158.25,158.675,67
20131001|2013-09-17 09:00,17,158.65,158.725,158.325,158.375,304
20131001|2013-09-17 09:30,17,158.4,158.6,158.375,158.45,92
20131001|2013-09-17 10:00,17,158.475,158.525,157.825,158.05,335
20131001|2013-09-17 10:30,17,158.05,158.2,158,158.2,67
20131001|2013-09-17 11:00,17,158.275,158.3,157.925,158.125,115
20131001|2013-09-17 11:30,17,158.025,158.4,157.9,157.9,126
20131001|2013-09-17 12:00,17,157.9,158.075,157.85,158.075,52
20131001|2013-09-17 12:30,17,158.075,158.275,157.875,157.9,216
20131001|2013-09-17 13:00,17,157.925,158.075,157.825,158.025,144
20131001|2013-09-17 13:30,17,158.05,158.05,157.95,157.975,6
20131001|2013-09-17 14:00,17,157.9,158,157.9,158,17
20131001|2013-09-17 14:30,17,157.975,158,157.9,157.9,24
20131001|2013-09-17 15:00,17,157.875,157.875,157.85,157.85,29
20131001|2013-09-17 15:30,17,157.875,157.875,157.75,157.8,22
20131001|2013-09-17 17:00,18,157.9,157.9,157.75,157.875,5
20131001|2013-09-17 17:30,18,157.875,157.975,157.875,157.975,2
20131001|2013-09-17 18:00,18,157.85,157.85,157.85,157.85,1
20131001|2013-09-17 18:30,18,157.8,157.8,157.8,157.8,2
20131001|2013-09-17 19:00,18,157.75,157.775,157.675,157.775,11
20131001|2013-09-17 19:30,18,157.75,157.75,157.75,157.75,1
20131001|2013-09-17 20:00,18,157.675,157.675,157.675,157.675,2
20131001|2013-09-17 20:30,18,157.65,157.65,157.6,157.6,7
20131001|2013-09-17 21:30,18,157.6,157.6,157.525,157.525,9
20131001|2013-09-17 22:00,18,157.65,157.7,157.65,157.7,4
20131001|2013-09-17 22:30,18,157.55,157.55,157.55,157.55,1
20131001|2013-09-17 23:00,18,157.525,157.525,157.525,157.525,1
20131001|2013-09-17 23:30,18,157.5,157.5,157.5,157.5,5
20131001|2013-09-18 00:00,18,157.5,157.5,157.5,157.5,1
20131001|2013-09-18 00:30,18,157.525,157.525,157.525,157.525,1
20131001|2013-09-18 02:00,18,157.5,157.5,157.5,157.5,2
20131001|2013-09-18 02:30,18,157.575,157.575,157.5,157.5,6
20131001|2013-09-18 03:00,18,157.6,157.6,157.6,157.6,1
20131001|2013-09-18 03:30,18,157.6,157.6,157.6,157.6,1
20131001|2013-09-18 04:30,18,157.6,157.6,156.925,157.25,124
20131001|2013-09-18 05:00,18,157.125,157.125,157.125,157.125,1
20131001|2013-09-18 05:30,18,157.1,157.125,157.1,157.125,3
20131001|2013-09-18 06:30,18,157.125,157.35,157.125,157.125,8
20131001|2013-09-18 07:00,18,157.25,157.375,157.25,157.375,14
20131001|2013-09-18 07:30,18,157.3,157.5,157.3,157.375,20
20131001|2013-09-18 08:00,18,157.5,157.6,157.425,157.425,41
20131001|2013-09-18 08:30,18,157.45,157.6,157.45,157.6,44
20131001|2013-09-18 09:00,18,157.6,157.625,157.275,157.525,233
20131001|2013-09-18 09:30,18,157.575,157.875,157.575,157.675,76
20131001|2013-09-18 10:00,18,157.675,157.875,157.65,157.75,101
20131001|2013-09-18 10:30,18,157.75,158.125,157.7,158.075,126
20131001|2013-09-18 11:00,18,158.1,158.1,157.775,157.775,68
20131001|2013-09-18 11:30,18,157.8,158.05,157.8,158.025,32
20131001|2013-09-18 12:00,18,157.975,158.35,157.975,158.05,133
20131001|2013-09-18 12:30,18,158.075,158.325,157.9,158.25,119
20131001|2013-09-18 13:00,18,158.325,158.4,158.1,158.1,66
20131001|2013-09-18 13:30,18,158.125,158.2,158.125,158.2,12
20131001|2013-09-18 14:00,18,158.225,158.275,158.225,158.225,10
20131001|2013-09-18 14:30,18,158.2,158.525,158.2,158.425,30
20131001|2013-09-18 15:00,18,158.5,158.7,158.45,158.625,39
20131001|2013-09-18 15:30,18,158.575,158.7,158.55,158.575,35
20131001|2013-09-18 17:00,19,158.75,159,158.75,159,43
20131001|2013-09-18 17:30,19,158.8,158.9,158.7,158.9,8
20131001|2013-09-18 18:00,19,158.675,158.675,158.575,158.575,2
20131001|2013-09-18 18:30,19,158.75,158.75,158.75,158.75,1
20131001|2013-09-18 19:30,19,158.775,158.8,158.775,158.8,3
20131001|2013-09-18 20:00,19,158.675,158.8,158.675,158.8,4
20131001|2013-09-18 20:30,19,158.7,158.7,158.7,158.7,1
20131001|2013-09-18 22:00,19,158.825,158.825,158.825,158.825,1
20131001|2013-09-19 02:30,19,158.85,158.85,158.85,158.85,1
20131001|2013-09-19 03:30,19,158.85,158.85,158.85,158.85,1
20131001|2013-09-19 04:00,19,158.8,158.975,158.8,158.975,7
20131001|2013-09-19 04:30,19,158.9,158.9,158.9,158.9,12
20131001|2013-09-19 05:00,19,158.9,158.9,158.9,158.9,1
20131001|2013-09-19 05:30,19,158.95,158.95,158.95,158.95,1
20131001|2013-09-19 06:00,19,158.9,159,158.9,158.925,18
20131001|2013-09-19 06:30,19,158.9,159,158.9,158.9,14
20131001|2013-09-19 07:00,19,158.9,158.925,158.825,158.825,21
20131001|2013-09-19 07:30,19,158.85,158.85,158.85,158.85,3
20131001|2013-09-19 08:00,19,158.9,158.9,158.825,158.825,3
20131001|2013-09-19 08:30,19,158.8,158.8,158.675,158.7,27
20131001|2013-09-19 09:00,19,158.775,158.925,158.7,158.775,79
20131001|2013-09-19 09:30,19,158.8,158.825,158.65,158.825,131
20131001|2013-09-19 10:00,19,158.825,158.925,158.775,158.775,90
20131001|2013-09-19 10:30,19,158.8,158.85,158.75,158.8,37
20131001|2013-09-19 11:00,19,158.825,159.2,158.8,159.125,237
20131001|2013-09-19 11:30,19,159.175,159.225,158.925,158.975,106
20131001|2013-09-19 12:00,19,159,159.2,159,159.125,97
20131001|2013-09-19 12:30,19,159.175,159.375,159.15,159.275,134
20131001|2013-09-19 13:00,19,159.3,159.35,159.025,159.1,26
20131001|2013-09-19 13:30,19,159.075,159.075,159.025,159.025,8
20131001|2013-09-19 14:00,19,158.95,158.95,158.95,158.95,5
20131001|2013-09-19 14:30,19,158.975,159,158.95,159,6
20131001|2013-09-19 15:30,19,159.05,159.05,159.05,159.05,4
20131001|2013-09-19 18:00,20,159.125,159.15,159.1,159.1,4
20131001|2013-09-19 19:00,20,159,159,159,159,1
20131001|2013-09-19 21:00,20,159,159,159,159,1
20131001|2013-09-19 21:30,20,159.025,159.025,159.025,159.025,1
20131001|2013-09-20 01:30,20,159.05,159.05,159.05,159.05,1
20131001|2013-09-20 02:00,20,159.125,159.125,159.125,159.125,1
20131001|2013-09-20 05:00,20,159.05,159.05,159.05,159.05,2
20131001|2013-09-20 05:30,20,159.05,159.1,159.05,159.1,16
20131001|2013-09-20 06:00,20,159.125,159.125,159.125,159.125,13
20131001|2013-09-20 06:30,20,159.075,159.075,159.075,159.075,1
20131001|2013-09-20 07:00,20,159.05,159.2,159.05,159.2,4
20131001|2013-09-20 07:30,20,159.2,159.2,159.2,159.2,2
20131001|2013-09-20 08:00,20,159.2,159.3,159.2,159.3,5
20131001|2013-09-20 08:30,20,159.325,159.425,159.225,159.225,54
20131001|2013-09-20 09:00,20,159.25,159.725,159.225,159.5,237
20131001|2013-09-20 09:30,20,159.55,159.65,159.375,159.575,146
20131001|2013-09-20 10:00,20,159.6,160.275,159.575,160.225,422
20131001|2013-09-20 10:30,20,160.25,160.4,160.125,160.275,272
20131001|2013-09-20 11:00,20,160.225,160.525,160.15,160.425,207
20131001|2013-09-20 11:30,20,160.45,160.85,160.45,160.65,286
20131001|2013-09-20 12:00,20,160.625,160.65,160.45,160.475,110
20131001|2013-09-20 12:30,20,160.45,160.5,160.225,160.325,126
20131001|2013-09-20 13:00,20,160.35,160.425,160.2,160.4,55
20131001|2013-09-20 13:30,20,160.4,160.475,160.35,160.475,19
20131001|2013-09-23 09:00,23,160.825,161.75,160.775,161.625,997
20131001|2013-09-23 09:30,23,161.625,161.8,161.45,161.625,290
20131001|2013-09-23 10:00,23,161.6,161.85,161.5,161.675,207
20131001|2013-09-23 10:30,23,161.675,161.825,161.625,161.775,64
20131001|2013-09-23 11:00,23,161.75,162.125,161.725,161.95,208
20131001|2013-09-23 11:30,23,161.95,162.1,161.85,162.025,141
20131001|2013-09-23 12:00,23,162.05,162.275,162.05,162.225,215
20131001|2013-09-23 12:30,23,162.25,162.35,162.025,162.075,214
20131001|2013-09-23 13:00,23,162.1,162.1,162.025,162.025,41
20131001|2013-09-23 13:30,23,162.05,162.05,162,162.025,40
20131001|2013-09-23 14:00,23,162,162.1,162,162.025,11
20131001|2013-09-23 14:30,23,162.1,162.175,162.1,162.175,32
20131001|2013-09-23 15:00,23,162.2,162.225,162.2,162.225,16
20131001|2013-09-23 15:30,23,162.275,162.325,162.25,162.325,12
20131001|2013-09-23 17:00,24,162.1,162.1,162.1,162.1,2
20131001|2013-09-23 17:30,24,162.1,162.1,162.1,162.1,10
20131001|2013-09-23 18:00,24,162.125,162.125,162.125,162.125,1
20131001|2013-09-23 18:30,24,162.125,162.125,162.125,162.125,4
20131001|2013-09-23 19:00,24,162.175,162.175,162.175,162.175,3
20131001|2013-09-23 19:30,24,162.175,162.225,162.1,162.175,11
20131001|2013-09-23 20:00,24,162.275,162.275,162.175,162.225,6
20131001|2013-09-23 20:30,24,162.25,162.25,162.15,162.175,5
20131001|2013-09-23 21:30,24,162.25,162.25,162.25,162.25,1
20131001|2013-09-23 22:00,24,162.325,162.325,162.325,162.325,1
20131001|2013-09-23 23:30,24,162.325,162.35,162.325,162.35,3
20131001|2013-09-24 00:00,24,162.325,162.35,162.325,162.35,6
20131001|2013-09-24 00:30,24,162.325,162.4,162.325,162.325,19
20131001|2013-09-24 01:00,24,162.375,162.375,162.375,162.375,4
20131001|2013-09-24 01:30,24,162.325,162.425,162.325,162.425,5
20131001|2013-09-24 02:00,24,162.4,162.4,162.2,162.2,13
20131001|2013-09-24 02:30,24,162.2,162.4,162.175,162.4,5
20131001|2013-09-24 03:00,24,162.4,162.4,162.4,162.4,1
20131001|2013-09-24 04:00,24,162.375,162.375,162.375,162.375,4
20131001|2013-09-24 04:30,24,162.375,162.375,162.225,162.225,2
20131001|2013-09-24 05:30,24,162.375,162.425,162.375,162.425,2
20131001|2013-09-24 06:00,24,162.375,162.375,162.375,162.375,3
20131001|2013-09-24 06:30,24,162.4,162.4,162.35,162.4,6
20131001|2013-09-24 07:00,24,162.375,162.4,162.375,162.4,3
20131001|2013-09-24 07:30,24,162.4,162.4,162.35,162.35,8
20131001|2013-09-24 08:00,24,162.4,162.4,162.15,162.15,34
20131001|2013-09-24 08:30,24,162.125,162.2,162.075,162.2,97
20131001|2013-09-24 09:00,24,162.25,162.675,162.225,162.575,288
20131001|2013-09-24 09:30,24,162.6,162.775,162.375,162.75,325
20131001|2013-09-24 10:00,24,162.75,162.975,162.675,162.925,326
20131001|2013-09-24 10:30,24,162.875,163,162.725,162.875,190
20131001|2013-09-24 11:00,24,162.85,163.15,162.825,162.925,146
20131001|2013-09-24 11:30,24,162.925,163.05,162.875,163,240
20131001|2013-09-24 12:00,24,162.95,163.4,162.95,163.4,190
20131001|2013-09-24 12:30,24,163.325,163.975,163.325,163.925,361
20131001|2013-09-24 13:00,24,163.925,164,163.875,163.875,85
20131001|2013-09-24 13:30,24,163.9,163.95,163.875,163.875,88
20131001|2013-09-24 14:00,24,163.875,163.9,163.75,163.75,22
20131001|2013-09-24 14:30,24,163.7,163.725,163.625,163.625,6
20131001|2013-09-24 15:00,24,163.725,163.725,163.725,163.725,3
20131001|2013-09-24 15:30,24,163.7,163.825,163.7,163.75,6
20131001|2013-09-24 17:00,25,163.575,163.75,163.575,163.75,3
20131001|2013-09-24 18:00,25,163.65,163.65,163.65,163.65,2
20131001|2013-09-24 18:30,25,163.75,163.825,163.675,163.825,7
20131001|2013-09-24 19:00,25,163.85,163.875,163.725,163.875,19
20131001|2013-09-24 20:00,25,163.9,163.95,163.9,163.95,3
20131001|2013-09-24 20:30,25,164,164,164,164,10
20131001|2013-09-24 21:00,25,164,164.05,164,164.05,6
20131001|2013-09-24 21:30,25,164.05,164.05,164.05,164.05,1
20131001|2013-09-24 22:30,25,164.025,164.025,164.025,164.025,1
20131001|2013-09-24 23:00,25,164,164,164,164,1
20131001|2013-09-24 23:30,25,164.1,164.1,164.1,164.1,2
20131001|2013-09-25 00:30,25,164.1,164.1,164.1,164.1,1
20131001|2013-09-25 01:30,25,164.1,164.1,164.1,164.1,1
20131001|2013-09-25 03:00,25,164.05,164.05,164.05,164.05,1
20131001|2013-09-25 03:30,25,164.1,164.1,164.1,164.1,1
20131001|2013-09-25 04:00,25,164.1,164.15,164.025,164.025,11
20131001|2013-09-25 04:30,25,164.075,164.075,164.075,164.075,1
20131001|2013-09-25 05:00,25,164,164.15,164,164.15,5
20131001|2013-09-25 06:00,25,163.9,163.9,163.875,163.875,3
20131001|2013-09-25 06:30,25,164.1,164.125,164.1,164.125,3
20131001|2013-09-25 07:00,25,164.1,164.15,164,164.1,6
20131001|2013-09-25 07:30,25,163.875,163.875,163.625,163.625,33
20131001|2013-09-25 08:00,25,163.625,163.7,163.625,163.625,15
20131001|2013-09-25 08:30,25,163.625,163.675,163.6,163.625,36
20131001|2013-09-25 09:00,25,163.6,164.025,163.6,163.925,270
20131001|2013-09-25 09:30,25,163.925,163.925,163.625,163.75,237
20131001|2013-09-25 10:00,25,163.725,163.8,163.475,163.475,190
20131001|2013-09-25 10:30,25,163.45,163.5,163.25,163.425,93
20131001|2013-09-25 11:00,25,163.4,163.425,162.975,163.05,119
20131001|2013-09-25 11:30,25,163.075,163.3,163.025,163.3,93
20131001|2013-09-25 12:00,25,163.3,163.4,163.15,163.3,105
20131001|2013-09-25 12:30,25,163.325,163.4,162.925,163.025,186
20131001|2013-09-25 13:00,25,163.025,163.1,163.025,163.025,26
20131001|2013-09-25 13:30,25,163,163.075,162.95,162.975,16
20131001|2013-09-25 14:00,25,163.025,163.025,162.975,162.975,3
20131001|2013-09-25 14:30,25,162.95,162.95,162.95,162.95,3
20131001|2013-09-25 15:00,25,163.125,163.125,163.125,163.125,1
20131001|2013-09-25 15:30,25,163.1,163.125,163.1,163.125,6
20131001|2013-09-25 17:00,26,163.2,163.35,163.2,163.35,13
20131001|2013-09-25 17:30,26,163.4,163.45,163.4,163.45,4
20131001|2013-09-25 18:00,26,163.5,163.5,163.35,163.35,7
20131001|2013-09-25 19:00,26,163.45,163.6,163.45,163.6,15
20131001|2013-09-25 19:30,26,163.55,163.625,163.55,163.6,3
20131001|2013-09-25 20:00,26,163.625,163.65,163.625,163.65,5
20131001|2013-09-25 20:30,26,163.6,163.6,163.575,163.575,5
20131001|2013-09-25 21:00,26,163.625,163.625,163.55,163.6,12
20131001|2013-09-25 21:30,26,163.625,163.625,163.2,163.2,15
20131001|2013-09-25 23:30,26,163.225,163.225,163.2,163.2,2
20131001|2013-09-26 00:00,26,163.125,163.125,163.125,163.125,1
20131001|2013-09-26 05:30,26,163.375,163.375,163.375,163.375,4
20131001|2013-09-26 06:30,26,163.4,163.425,163.375,163.375,3
20131001|2013-09-26 07:00,26,163.4,163.425,163.325,163.325,12
20131001|2013-09-26 07:30,26,163.325,163.325,163.25,163.275,12
20131001|2013-09-26 08:00,26,163.275,163.325,163.225,163.3,24
20131001|2013-09-26 08:30,26,163.3,163.3,163.175,163.2,39
20131001|2013-09-26 09:00,26,163.2,163.925,163.2,163.825,257
20131001|2013-09-26 09:30,26,163.875,164.15,163.825,163.875,532
20131001|2013-09-26 10:00,26,163.9,164.025,163.8,163.825,279
20131001|2013-09-26 10:30,26,163.8,163.9,163.75,163.9,95
20131001|2013-09-26 11:00,26,163.9,164.325,163.9,164.25,135
20131001|2013-09-26 11:30,26,164.175,164.25,164.075,164.175,83
20131001|2013-09-26 12:00,26,164.125,164.225,164.025,164.225,75
20131001|2013-09-26 12:30,26,164.225,164.5,164.225,164.375,144
20131001|2013-09-26 13:00,26,164.375,164.375,164.075,164.175,36
20131001|2013-09-26 13:30,26,164.05,164.125,164.025,164.1,7
20131001|2013-09-26 14:00,26,164.075,164.1,164.05,164.1,3
20131001|2013-09-26 14:30,26,164.1,164.1,164.1,164.1,1
20131001|2013-09-26 15:00,26,164.1,164.1,164,164,11
20131001|2013-09-26 15:30,26,163.925,163.95,163.925,163.95,3
20131001|2013-09-26 17:00,27,163.975,164.05,163.975,164.05,33
20131001|2013-09-26 19:00,27,164.05,164.1,163.95,164.1,10
20131001|2013-09-26 19:30,27,163.975,164.2,163.975,164.2,8
20131001|2013-09-26 20:00,27,164.175,164.175,164.175,164.175,1
20131001|2013-09-26 21:00,27,164.225,164.225,164.175,164.175,4
20131001|2013-09-26 21:30,27,164.225,164.225,164.225,164.225,2
20131001|2013-09-26 22:30,27,164.15,164.15,164.15,164.15,1
20131001|2013-09-26 23:00,27,164.1,164.1,164.1,164.1,1
20131001|2013-09-27 00:30,27,164.05,164.05,163.9,163.9,25
20131001|2013-09-27 01:30,27,163.925,163.925,163.825,163.825,25
20131001|2013-09-27 02:00,27,163.925,163.925,163.925,163.925,1
20131001|2013-09-27 02:30,27,163.9,163.9,163.8,163.8,14
20131001|2013-09-27 03:00,27,163.8,163.8,163.8,163.8,1
20131001|2013-09-27 04:00,27,163.9,163.9,163.9,163.9,1
20131001|2013-09-27 05:00,27,163.875,163.875,163.875,163.875,1
20131001|2013-09-27 06:00,27,163.95,163.95,163.95,163.95,1
20131001|2013-09-27 06:30,27,164,164.05,164,164.05,5
20131001|2013-09-27 07:00,27,164,164.1,164,164.1,3
20131001|2013-09-27 07:30,27,164,164,163.825,163.95,29
20131001|2013-09-27 08:00,27,164.025,164.05,163.975,163.975,12
20131001|2013-09-27 08:30,27,164.075,164.1,164.025,164.1,9
20131001|2013-09-27 09:00,27,164.075,164.25,163.85,163.95,240
20131001|2013-09-27 09:30,27,164,164.2,163.95,164.15,101
20131001|2013-09-27 10:00,27,164.15,164.375,164.125,164.3,120
20131001|2013-09-27 10:30,27,164.375,164.525,164.325,164.4,127
20131001|2013-09-27 11:00,27,164.375,164.9,164.375,164.425,153
20131001|2013-09-27 11:30,27,164.45,164.75,164.325,164.75,81
20131001|2013-09-27 12:00,27,164.675,164.775,164.45,164.475,64
20131001|2013-09-27 12:30,27,164.45,164.6,164.1,164.15,97
20131001|2013-09-27 13:00,27,164.125,164.3,164.075,164.3,63
20131001|2013-09-27 13:30,27,164.2,164.4,164.2,164.4,8
20131001|2013-09-30 09:00,30,163.7,163.7,163.125,163.35,373
20131001|2013-09-30 09:30,30,163.325,163.475,163.275,163.35,109
20131001|2013-09-30 10:00,30,163.375,163.375,163.225,163.3,127
20131001|2013-09-30 10:30,30,163.3,164.15,163.3,164.15,182
20131001|2013-09-30 11:00,30,164.125,164.35,163.9,163.95,173
20131001|2013-09-30 11:30,30,164,164.35,163.975,164.25,57
20131001|2013-09-30 12:00,30,164.225,164.225,163.95,164.15,41
20131001|2013-09-30 12:30,30,164.125,164.4,164,164.075,135
20131001|2013-09-30 13:00,30,164,164.025,163.9,163.9,52
20131001|2013-09-30 13:30,30,163.95,164.025,163.95,164.025,5
20131001|2013-09-30 14:30,30,163.875,163.875,163.85,163.85,5
20131001|2013-09-30 15:00,30,163.85,163.85,163.75,163.75,7
20131001|2013-09-30 15:30,30,163.725,163.725,163.575,163.575,7
20131001|2013-09-30 17:00,1,163.775,164.075,163.775,164.075,4
20131001|2013-09-30 17:30,1,164.1,164.1,164.1,164.1,4
20131001|2013-09-30 18:00,1,164,164,164,164,1
20131001|2013-09-30 19:00,1,163.95,163.95,163.95,163.95,2
20131001|2013-09-30 19:30,1,163.95,163.95,163.85,163.85,6
20131001|2013-09-30 20:30,1,163.925,163.925,163.925,163.925,1
20131001|2013-09-30 21:30,1,163.9,163.9,163.9,163.9,1
20131001|2013-09-30 22:00,1,163.675,163.675,163.675,163.675,1
20131001|2013-10-01 03:00,1,163.775,163.775,163.775,163.775,1
20131001|2013-10-01 03:30,1,163.825,163.825,163.825,163.825,1
20131001|2013-10-01 04:00,1,163.825,163.825,163.825,163.825,1
20131001|2013-10-01 06:30,1,163.8,163.975,163.8,163.975,5
20131001|2013-10-01 07:30,1,163.85,163.85,163.775,163.775,3
20131001|2013-10-01 08:00,1,163.675,163.675,163.6,163.675,12
20131001|2013-10-01 08:30,1,163.65,163.725,163.6,163.725,17
20131001|2013-10-01 09:00,1,163.7,164,163.7,163.9,95
20131001|2013-10-01 09:30,1,163.8,164.15,163.8,164,70
20131001|2013-10-01 10:00,1,164.075,164.275,164,164.275,62
20131001|2013-10-01 10:30,1,164.15,164.2,164.075,164.15,28
20131001|2013-10-01 11:00,1,164.125,164.25,164,164,51
20131001|2013-10-01 11:30,1,164.05,164.2,163.925,164.1,37
20131001|2013-10-01 12:00,1,164.1,164.15,163.9,163.9,47
20131001|2013-10-01 12:30,1,163.925,164.625,163.925,164.575,207
20131001|2013-10-01 13:00,1,164.5,164.75,164.5,164.6,80
20131001|2013-10-01 13:30,1,164.625,164.75,164.6,164.65,38
20131001|2013-10-01 14:00,1,164.75,164.75,164.6,164.6,11
20131001|2013-10-01 15:00,1,164.7,164.775,164.6,164.6,21
20131001|2013-10-01 15:30,1,164.625,164.625,164.575,164.6,13
20131001|2013-10-01 19:00,2,164.55,164.55,164.55,164.55,2
20131001|2013-10-01 19:30,2,164.55,164.55,164.45,164.45,10
20131001|2013-10-01 20:00,2,164.475,164.475,164.475,164.475,2
20131001|2013-10-01 21:00,2,164.675,164.675,164.675,164.675,1
20131001|2013-10-01 21:30,2,164.7,164.7,164.7,164.7,1
20131001|2013-10-01 22:30,2,164.675,164.725,164.675,164.725,5
20131001|2013-10-01 23:00,2,164.5,164.5,164.5,164.5,1
20131001|2013-10-02 00:00,2,164.525,164.525,164.525,164.525,1
20131001|2013-10-02 00:30,2,164.675,164.675,164.675,164.675,1
20131001|2013-10-02 01:30,2,164.675,164.7,164.4,164.4,9
20131001|2013-10-02 02:00,2,164.7,164.7,164.675,164.675,4
20131001|2013-10-02 05:30,2,164.675,164.675,164.675,164.675,1
20131001|2013-10-02 06:30,2,164.675,164.725,164.675,164.725,4
20131001|2013-10-02 07:00,2,164.6,164.725,164.6,164.725,7
20131001|2013-10-02 07:30,2,164.7,164.7,164.7,164.7,1
20131001|2013-10-02 08:00,2,164.7,164.7,164.125,164.175,69
20131001|2013-10-02 08:30,2,164.175,164.375,164.125,164.2,26
20131001|2013-10-02 09:00,2,164.125,164.725,164.075,164.6,134
20131001|2013-10-02 09:30,2,164.5,164.625,164.35,164.525,93
20131001|2013-10-02 10:00,2,164.525,164.675,164.525,164.55,66
20131001|2013-10-02 10:30,2,164.55,164.85,164.525,164.85,76
20131001|2013-10-02 11:00,2,164.875,164.9,164.575,164.575,148
20131001|2013-10-02 11:30,2,164.675,164.8,164.625,164.8,27
20131001|2013-10-02 12:00,2,164.75,164.775,164.175,164.175,81
20131001|2013-10-02 12:30,2,164.25,164.65,164.25,164.45,38
20131001|2013-10-02 13:00,2,164.525,164.6,164.45,164.45,25
20131001|2013-10-02 13:30,2,164.475,164.725,164.475,164.725,50
20131001|2013-10-02 15:30,2,164.65,164.65,164.65,164.65,4
20131001|2013-10-02 17:00,3,164.5,164.725,164.5,164.725,5
20131001|2013-10-02 17:30,3,164.35,164.35,164.225,164.3,7
20131001|2013-10-02 18:30,3,164.25,164.3,164.2,164.2,4
20131001|2013-10-02 20:00,3,164.25,164.25,164.25,164.25,1
20131001|2013-10-02 20:30,3,164.25,164.25,164.15,164.15,12
20131001|2013-10-02 22:30,3,164.2,164.2,164.2,164.2,1
20131001|2013-10-03 00:00,3,164.2,164.2,164.2,164.2,2
20131001|2013-10-03 00:30,3,164.175,164.175,164.175,164.175,1
20131001|2013-10-03 06:00,3,164.375,164.375,164.375,164.375,3
20131001|2013-10-03 06:30,3,164.375,164.375,164.35,164.35,2
20131001|2013-10-03 07:30,3,164.45,164.525,164.45,164.525,5
20131001|2013-10-03 08:00,3,164.45,164.45,164.45,164.45,1
20131001|2013-10-03 08:30,3,164.45,164.45,163.8,163.8,107
20131001|2013-10-03 09:00,3,163.775,164.15,163.75,164.05,66
20131001|2013-10-03 09:30,3,164.1,164.2,164.025,164.05,61
20131001|2013-10-03 10:00,3,164.05,164.2,164.025,164.075,58
20131001|2013-10-03 10:30,3,164.1,164.2,164.05,164.05,13
20131001|2013-10-03 11:00,3,164.1,164.2,164.025,164.1,49
20131001|2013-10-03 11:30,3,164.075,164.2,164.075,164.2,70
20131001|2013-10-03 12:00,3,164.2,164.2,164.125,164.2,49
20131001|2013-10-03 12:30,3,164.2,164.2,164.05,164.075,67
20131001|2013-10-03 13:00,3,164.025,164.05,164,164,15
20131001|2013-10-03 13:30,3,164,164,164,164,4
20131001|2013-10-03 15:00,3,164,164,163.95,164,4
20131001|2013-10-03 15:30,3,164,164,163.9,163.925,4
20131001|2013-10-03 17:00,4,164.15,164.225,164.05,164.2,23
20131001|2013-10-03 17:30,4,164.075,164.075,163.875,163.875,8
20131001|2013-10-03 18:30,4,163.925,163.925,163.925,163.925,1
20131001|2013-10-03 19:00,4,163.925,163.925,163.925,163.925,1
20131001|2013-10-03 19:30,4,163.925,163.925,163.925,163.925,1
20131001|2013-10-03 21:30,4,163.95,163.95,163.95,163.95,1
20131001|2013-10-03 22:00,4,163.875,163.875,163.875,163.875,1
20131001|2013-10-04 02:30,4,163.875,163.875,163.875,163.875,1
20131001|2013-10-04 06:30,4,163.875,163.875,163.875,163.875,1
20131001|2013-10-04 07:30,4,164,164,164,164,9
20131001|2013-10-04 08:00,4,164,164,164,164,4
20131001|2013-10-04 08:30,4,163.825,163.975,163.8,163.975,16
20131001|2013-10-04 09:00,4,164,164.1,163.95,164.025,134
20131001|2013-10-04 09:30,4,164.1,164.15,163.95,164.025,48
20131001|2013-10-04 10:00,4,164.05,164.1,163.975,164.1,9
20131001|2013-10-04 10:30,4,164.125,164.15,163.95,163.975,100
20131001|2013-10-04 11:00,4,164,164.1,163.925,164.1,169
20131001|2013-10-04 11:30,4,164.1,164.2,164.05,164.175,84
20131001|2013-10-04 12:00,4,164.2,164.3,164.125,164.3,75
20131001|2013-10-04 12:30,4,164.3,164.4,164.25,164.4,296
20131001|2013-10-04 13:00,4,164.375,164.4,164.325,164.325,30
20131001|2013-10-04 13:30,4,164.3,164.35,164.3,164.325,12
20131001|2013-10-07 09:00,7,164.1,164.6,164.1,164.575,92
20131001|2013-10-07 09:30,7,164.4,164.45,164.2,164.2,43
20131001|2013-10-07 10:00,7,164.25,164.275,164.15,164.175,58
20131001|2013-10-07 10:30,7,164.175,164.2,164.075,164.075,72
20131001|2013-10-07 11:00,7,164.075,164.075,163.425,163.55,232
20131001|2013-10-07 11:30,7,163.6,163.725,163.6,163.725,33
20131001|2013-10-07 12:00,7,163.725,163.75,163.625,163.7,24
20131001|2013-10-07 12:30,7,163.7,163.975,163.65,163.875,78
20131001|2013-10-07 13:00,7,163.85,163.95,163.85,163.95,16
20131001|2013-10-07 13:30,7,164,164,163.95,163.975,22
20131001|2013-10-07 14:00,7,164,164.05,164,164.05,7
20131001|2013-10-07 14:30,7,164.05,164.05,164,164,6
20131001|2013-10-07 15:30,7,163.9,163.9,163.9,163.9,2
20131001|2013-10-07 17:30,8,163.85,163.85,163.85,163.85,1
20131001|2013-10-07 18:30,8,163.85,163.85,163.85,163.85,2
20131001|2013-10-07 19:00,8,163.85,163.85,163.825,163.825,11
20131001|2013-10-07 20:00,8,163.8,163.8,163.8,163.8,2
20131001|2013-10-07 20:30,8,163.825,163.825,163.825,163.825,1
20131001|2013-10-07 23:00,8,163.8,163.8,163.8,163.8,2
20131001|2013-10-08 00:30,8,163.825,163.825,163.825,163.825,3
20131001|2013-10-08 01:00,8,163.825,163.825,163.825,163.825,1
20131001|2013-10-08 03:30,8,163.8,163.8,163.8,163.8,3
20131001|2013-10-08 06:00,8,163.8,163.8,163.8,163.8,4
20131001|2013-10-08 06:30,8,163.725,163.725,163.725,163.725,5
20131001|2013-10-08 07:00,8,163.75,163.825,163.725,163.825,13
20131001|2013-10-08 07:30,8,163.775,163.8,163.75,163.75,22
20131001|2013-10-08 08:00,8,163.75,163.75,163.75,163.75,1
20131001|2013-10-08 08:30,8,163.825,164.225,163.825,164.1,53
20131001|2013-10-08 09:00,8,164.1,164.8,164.1,164.775,222
20131001|2013-10-08 09:30,8,164.775,164.8,164.7,164.775,67
20131001|2013-10-08 10:00,8,164.775,164.8,164.675,164.675,149
20131001|2013-10-08 10:30,8,164.7,164.8,164.65,164.8,61
20131001|2013-10-08 11:00,8,164.775,164.8,164.75,164.8,34
20131001|2013-10-08 11:30,8,164.75,164.8,164.75,164.75,40
20131001|2013-10-08 12:00,8,164.75,164.8,164.65,164.65,42
20131001|2013-10-08 12:30,8,164.725,164.8,164.725,164.75,63
20131001|2013-10-08 13:00,8,164.8,164.825,164.75,164.825,19
20131001|2013-10-08 13:30,8,164.85,164.95,164.85,164.95,15
20131001|2013-10-08 14:00,8,164.925,164.925,164.925,164.925,3
20131001|2013-10-08 14:30,8,164.9,164.925,164.875,164.9,19
20131001|2013-10-08 15:00,8,164.85,164.85,164.825,164.825,5
20131001|2013-10-08 15:30,8,164.9,164.95,164.9,164.95,11
20131001|2013-10-08 18:00,9,164.85,164.85,164.85,164.85,2
20131001|2013-10-08 19:30,9,164.85,164.85,164.85,164.85,2
20131001|2013-10-09 02:00,9,164.9,164.9,164.8,164.8,4
20131001|2013-10-09 02:30,9,164.9,164.9,164.9,164.9,2
20131001|2013-10-09 03:00,9,164.9,164.9,164.9,164.9,1
20131001|2013-10-09 04:30,9,164.8,164.8,164.8,164.8,1
20131001|2013-10-09 07:00,9,164.8,164.8,164.8,164.8,5
20131001|2013-10-09 07:30,9,164.65,164.65,164.55,164.55,10
20131001|2013-10-09 08:00,9,164.55,164.675,164.55,164.675,5
20131001|2013-10-09 08:30,9,164.55,164.75,164.55,164.7,30
20131001|2013-10-09 09:00,9,164.7,164.8,164.425,164.65,169
20131001|2013-10-09 09:30,9,164.675,164.675,164.45,164.525,167
20131001|2013-10-09 10:00,9,164.5,164.6,164.45,164.5,222
20131001|2013-10-09 10:30,9,164.475,164.55,164.2,164.275,184
20131001|2013-10-09 11:00,9,164.25,164.35,164.1,164.15,149
20131001|2013-10-09 11:30,9,164.15,164.175,163.825,163.975,181
20131001|2013-10-09 12:00,9,163.925,164.2,163.875,164.075,159
20131001|2013-10-09 12:30,9,164.1,164.5,164.05,164.4,191
20131001|2013-10-09 13:00,9,164.4,164.575,164.4,164.575,22
20131001|2013-10-09 14:30,9,164.425,164.475,164.425,164.475,2
20131001|2013-10-09 15:00,9,164.5,164.5,164.45,164.45,6
20131001|2013-10-09 15:30,9,164.5,164.5,164.5,164.5,1
20131001|2013-10-09 19:30,10,164.5,164.5,164.5,164.5,1
20131001|2013-10-10 00:30,10,164.375,164.375,164.375,164.375,1
20131001|2013-10-10 05:30,10,164.45,164.45,164.45,164.45,1
20131001|2013-10-10 07:00,10,164.45,164.5,164.45,164.5,3
20131001|2013-10-10 08:00,10,164.525,164.525,164.525,164.525,1
20131001|2013-10-10 08:30,10,164.55,164.775,164.55,164.775,53
20131001|2013-10-10 09:00,10,164.675,165.425,164.675,165.3,125
20131001|2013-10-10 09:30,10,165.275,165.3,165.125,165.25,136
20131001|2013-10-10 10:00,10,165.375,165.525,165.225,165.25,60
20131001|2013-10-10 10:30,10,165.25,165.45,165.2,165.2,42
20131001|2013-10-10 11:00,10,165.375,165.4,165.325,165.4,12
20131001|2013-10-10 11:30,10,165.325,165.4,165.225,165.325,18
20131001|2013-10-10 12:00,10,165.275,165.35,165.2,165.325,20
20131001|2013-10-10 12:30,10,165.425,165.95,165.4,165.875,69
20131001|2013-10-10 13:00,10,165.875,166,165.85,165.925,41
20131001|2013-10-10 13:30,10,165.975,165.975,165.9,165.9,11
20131001|2013-10-10 14:00,10,165.85,165.85,165.85,165.85,1
20131001|2013-10-10 14:30,10,165.95,165.95,165.95,165.95,2
20131001|2013-10-10 15:00,10,166,166.25,166,166,7
20131001|2013-10-10 15:30,10,166.225,166.25,166.225,166.25,2
20131001|2013-10-10 17:00,11,166.15,166.15,166,166,6
20131001|2013-10-10 19:30,11,166.125,166.125,166.1,166.1,4
20131001|2013-10-10 21:30,11,166.175,166.175,166.175,166.175,2
20131001|2013-10-10 23:30,11,166.1,166.1,166.1,166.1,2
20131001|2013-10-11 00:30,11,166.175,166.175,166.175,166.175,2
20131001|2013-10-11 03:00,11,166.3,166.3,166.3,166.3,2
20131001|2013-10-11 03:30,11,166.35,166.35,166.35,166.35,4
20131001|2013-10-11 06:00,11,166.375,166.4,166.375,166.4,2
20131001|2013-10-11 06:30,11,166.5,166.5,166.425,166.425,4
20131001|2013-10-11 07:30,11,166.45,166.45,166.45,166.45,1
20131001|2013-10-11 08:00,11,166.55,166.775,166.55,166.65,20
20131001|2013-10-11 08:30,11,166.65,167.1,166.625,167.1,37
20131001|2013-10-11 09:00,11,167.05,168.475,167,168.075,316
20131001|2013-10-11 09:30,11,168.2,168.2,167.6,167.975,148
20131001|2013-10-11 10:00,11,167.95,168,167.8,167.85,77
20131001|2013-10-11 10:30,11,167.85,167.85,167.35,167.6,90
20131001|2013-10-11 11:00,11,167.6,167.675,167.6,167.65,61
20131001|2013-10-11 11:30,11,167.55,167.675,167.5,167.675,18
20131001|2013-10-11 12:00,11,167.675,167.675,167.4,167.4,73
20131001|2013-10-11 12:30,11,167.425,167.45,167.25,167.35,161
20131001|2013-10-11 13:00,11,167.425,167.55,167.35,167.55,58
20131001|2013-10-11 13:30,11,167.475,167.525,167.475,167.525,2
20131001|2013-10-14 09:00,14,167.525,167.95,167.45,167.625,122
20131001|2013-10-14 09:30,14,167.6,167.725,167.6,167.65,62
20131001|2013-10-14 10:00,14,167.65,167.675,167.575,167.575,36
20131001|2013-10-14 10:30,14,167.55,167.55,167.35,167.45,70
20131001|2013-10-14 11:00,14,167.35,167.35,167.05,167.1,31
20131001|2013-10-14 11:30,14,167.075,167.3,167.075,167.25,14
20131001|2013-10-14 12:00,14,167,167,167,167,1
20131001|2013-10-14 12:30,14,167.1,167.35,167.1,167.35,9
20131001|2013-10-14 13:00,14,167.275,167.35,167.275,167.35,4
20131001|2013-10-14 13:30,14,167.425,167.425,167.425,167.425,1
20131001|2013-10-14 14:00,14,167.4,167.4,167.4,167.4,1
20131001|2013-10-14 14:30,14,167.35,167.35,167.35,167.35,1
20131001|2013-10-14 15:30,14,167.3,167.3,167.225,167.225,4
20131001|2013-10-14 18:00,15,166.8,166.8,166.8,166.8,3
20131001|2013-10-14 19:00,15,167.025,167.05,167.025,167.05,4
20131001|2013-10-15 01:00,15,166.825,166.825,166.825,166.825,1
20131001|2013-10-15 03:30,15,166.825,166.825,166.825,166.825,2
20131001|2013-10-15 08:00,15,166.775,166.775,166.75,166.75,4
20131001|2013-10-15 08:30,15,166.6,166.75,166.6,166.75,4
20131001|2013-10-15 09:00,15,166.8,166.95,166.55,166.55,61
20131001|2013-10-15 09:30,15,166.575,166.6,166.1,166.1,66
20131001|2013-10-15 10:00,15,166.1,166.1,164.7,165.5,181
20131001|2013-10-15 10:30,15,165.55,166.1,165.55,166.1,34
20131001|2013-10-15 11:00,15,166.1,166.1,166,166.05,17
20131001|2013-10-15 11:30,15,166.05,166.05,165.975,165.975,5
20131001|2013-10-15 12:00,15,165.95,165.95,165.875,165.9,16
20131001|2013-10-15 12:30,15,165.975,166.025,165.5,165.5,51
20131001|2013-10-15 13:00,15,165.7,165.75,165.575,165.75,21
20131001|2013-10-15 13:30,15,165.7,165.7,165.7,165.7,1
20131001|2013-10-15 14:30,15,165.7,165.7,165.7,165.7,1
20131001|2013-10-15 15:00,15,165.7,165.725,165.7,165.725,9
20131001|2013-10-15 15:30,15,165.675,165.675,165.65,165.675,6
20131001|2013-10-15 17:00,16,165.65,165.65,165.65,165.65,1
20131001|2013-10-16 03:30,16,165.7,165.7,165.7,165.7,1
20131001|2013-10-16 06:00,16,165.65,165.65,165.65,165.65,1
20131001|2013-10-16 07:00,16,165.725,165.75,165.725,165.75,4
20131001|2013-10-16 07:30,16,165.975,165.975,165.975,165.975,3
20131001|2013-10-16 08:00,16,166,166.225,166,166.225,16
20131001|2013-10-16 08:30,16,166.2,166.2,166.2,166.2,2
20131001|2013-10-16 09:00,16,166.1,166.525,166.1,166.2,141
20131001|2013-10-16 09:30,16,166.175,166.175,165.9,165.95,54
20131001|2013-10-16 10:00,16,165.9,165.9,165.45,165.85,94
20131001|2013-10-16 10:30,16,165.75,165.95,165.725,165.85,64
20131001|2013-10-16 11:00,16,165.8,165.9,165.775,165.9,13
20131001|2013-10-16 11:30,16,165.9,166.05,165.8,166,57
20131001|2013-10-16 12:00,16,166.075,166.3,166.075,166.175,35
20131001|2013-10-16 12:30,16,166.1,166.2,165.85,165.875,92
20131001|2013-10-16 13:00,16,165.95,165.95,165.8,165.8,18
20131001|2013-10-16 13:30,16,165.825,165.9,165.825,165.85,6
20131001|2013-10-16 14:00,16,165.85,165.85,165.85,165.85,1
20131001|2013-10-16 14:30,16,165.95,166.025,165.95,166.025,10
20131001|2013-10-16 15:00,16,166.075,166.15,166.075,166.15,7
20131001|2013-10-16 15:30,16,166.25,166.275,166.225,166.275,12
20131001|2013-10-16 17:00,17,166.25,166.25,166.25,166.25,1
20131001|2013-10-16 17:30,17,166.4,166.5,166.4,166.5,7
20131001|2013-10-16 18:00,17,166.5,166.5,166.5,166.5,7
20131001|2013-10-16 19:00,17,166.35,166.35,166.3,166.3,5
20131001|2013-10-16 21:30,17,166.3,166.3,166.3,166.3,3
20131001|2013-10-16 23:30,17,166.275,166.275,166.275,166.275,1
20131001|2013-10-17 02:00,17,166.25,166.25,166.25,166.25,2
20131001|2013-10-17 03:30,17,166.25,166.25,166.25,166.25,4
20131001|2013-10-17 05:30,17,166.175,166.175,166.175,166.175,10
20131001|2013-10-17 06:30,17,166.15,166.15,166.05,166.05,4
20131001|2013-10-17 08:30,17,166.125,166.375,166.1,166.35,31
20131001|2013-10-17 09:00,17,166.425,167,166.4,167,61
20131001|2013-10-17 09:30,17,167,167.075,166.75,166.75,82
20131001|2013-10-17 10:00,17,166.925,166.95,166.8,166.925,32
20131001|2013-10-17 10:30,17,166.875,166.875,166.725,166.8,57
20131001|2013-10-17 11:00,17,166.725,166.825,166.65,166.65,31
20131001|2013-10-17 11:30,17,166.6,166.625,166.45,166.45,22
20131001|2013-10-17 12:00,17,166.45,166.45,166.05,166.05,79
20131001|2013-10-17 12:30,17,166,166.075,165.725,165.775,121
20131001|2013-10-17 13:00,17,165.725,165.85,165.525,165.525,33
20131001|2013-10-17 13:30,17,165.5,165.75,165.5,165.575,48
20131001|2013-10-17 14:00,17,165.775,165.775,165.775,165.775,2
20131001|2013-10-17 15:00,17,165.8,165.85,165.8,165.85,5
20131001|2013-10-17 15:30,17,165.85,165.85,165.725,165.725,18
20131001|2013-10-17 17:00,18,166.075,166.075,166.075,166.075,1
20131001|2013-10-17 20:30,18,165.725,165.725,165.725,165.725,1
20131001|2013-10-18 02:00,18,165.4,165.4,165.4,165.4,2
20131001|2013-10-18 04:00,18,165.4,165.4,165.4,165.4,1
20131001|2013-10-18 06:00,18,165.4,165.4,165.4,165.4,3
20131001|2013-10-18 07:00,18,165.4,165.4,165.4,165.4,1
20131001|2013-10-18 07:30,18,165.6,165.975,165.6,165.9,7
20131001|2013-10-18 08:00,18,166,166.2,166,166,27
20131001|2013-10-18 08:30,18,166,166.375,165.975,166.375,21
20131001|2013-10-18 09:00,18,166.2,166.4,165.825,165.9,31
20131001|2013-10-18 09:30,18,165.825,165.9,165.675,165.675,39
20131001|2013-10-18 10:00,18,165.7,165.7,164.925,165.6,173
20131001|2013-10-18 10:30,18,165.475,165.8,165.475,165.7,17
20131001|2013-10-18 11:00,18,165.7,165.85,165.575,165.575,45
20131001|2013-10-18 11:30,18,165.55,165.625,165.425,165.45,14
20131001|2013-10-18 12:00,18,165.425,165.7,165.4,165.575,38
20131001|2013-10-18 12:30,18,165.6,166.4,165.475,166,135
20131001|2013-10-18 13:00,18,166.025,166.025,166,166,5
20131001|2013-10-18 13:30,18,165.925,166.1,165.9,166.1,25
20131001|2013-10-21 09:00,21,165.875,165.875,165.725,165.8,78
20131001|2013-10-21 09:30,21,165.75,165.9,165.425,165.45,50
20131001|2013-10-21 10:00,21,165.475,165.7,165.45,165.7,15
20131001|2013-10-21 10:30,21,165.75,165.75,165.7,165.75,5
20131001|2013-10-21 11:00,21,165.7,165.75,165.7,165.75,5
20131001|2013-10-21 11:30,21,165.675,165.825,165.675,165.825,35
20131001|2013-10-21 12:00,21,165.8,165.825,165.65,165.65,21
20131001|2013-10-21 12:30,21,165.675,165.75,165.625,165.75,36
20131001|2013-10-21 13:00,21,165.8,165.8,165.8,165.8,1
20131001|2013-10-21 13:30,21,165.8,165.8,165.8,165.8,3
20131001|2013-10-21 14:00,21,165.8,165.8,165.775,165.775,4
20131001|2013-10-21 15:00,21,165.75,165.75,165.75,165.75,7
20131001|2013-10-21 15:30,21,165.75,165.75,165.75,165.75,2
20131001|2013-10-21 17:00,22,165.425,165.425,165.3,165.3,11
20131001|2013-10-21 17:30,22,165.3,165.3,165.25,165.3,6
20131001|2013-10-21 18:30,22,165.325,165.325,165.225,165.225,6
20131001|2013-10-21 19:00,22,165.3,165.4,165.25,165.25,9
20131001|2013-10-21 19:30,22,165.325,165.325,165.275,165.275,3
20131001|2013-10-22 02:30,22,165.3,165.3,165.3,165.3,1
20131001|2013-10-22 04:00,22,165.325,165.325,165.325,165.325,1
20131001|2013-10-22 05:00,22,165.325,165.325,165.325,165.325,1
20131001|2013-10-22 06:30,22,165.325,165.325,165.325,165.325,3
20131001|2013-10-22 07:00,22,165.35,165.35,165.35,165.35,2
20131001|2013-10-22 07:30,22,165.35,165.7,165.35,165.7,24
20131001|2013-10-22 08:00,22,165.75,165.75,165.65,165.75,39
20131001|2013-10-22 08:30,22,165.75,165.8,165.65,165.65,18
20131001|2013-10-22 09:00,22,165.7,165.7,165.5,165.675,47
20131001|2013-10-22 09:30,22,165.7,165.775,165.55,165.6,61
20131001|2013-10-22 10:00,22,165.7,165.75,165.625,165.7,19
20131001|2013-10-22 10:30,22,165.725,165.725,165.6,165.7,11
20131001|2013-10-22 11:00,22,165.7,165.9,165.625,165.9,27
20131001|2013-10-22 11:30,22,165.875,166.025,165.8,166.025,34
20131001|2013-10-22 12:00,22,166,166,165.875,165.95,15
20131001|2013-10-22 12:30,22,166.025,166.125,165.925,166.1,31
20131001|2013-10-22 13:00,22,166.125,166.45,166.1,166.35,51
20131001|2013-10-22 13:30,22,166.375,166.4,166.375,166.4,7
20131001|2013-10-22 14:00,22,166.4,167.15,166.4,166.525,55
20131001|2013-10-22 14:30,22,166.45,166.5,166.35,166.4,9
20131001|2013-10-22 15:30,22,166.4,166.5,166.35,166.5,12
20131001|2013-10-22 17:00,23,166.5,166.5,166.5,166.5,5
20131001|2013-10-22 20:30,23,166.6,166.6,166.6,166.6,1
20131001|2013-10-22 22:00,23,166.6,166.6,166.6,166.6,1
20131001|2013-10-23 02:00,23,166.525,166.525,166.525,166.525,2
20131001|2013-10-23 05:30,23,166.5,166.5,166.5,166.5,2
20131001|2013-10-23 07:00,23,166.5,166.5,166.325,166.325,5
20131001|2013-10-23 08:00,23,166.325,166.325,166.325,166.325,1
20131001|2013-10-23 08:30,23,166.575,166.95,166.45,166.5,41
20131001|2013-10-23 09:00,23,166.75,166.8,166.3,166.325,26
20131001|2013-10-23 09:30,23,166.35,166.35,166.05,166.275,65
20131001|2013-10-23 10:00,23,166.3,166.7,166.2,166.7,65
20131001|2013-10-23 10:30,23,166.35,166.4,165.5,165.875,115
20131001|2013-10-23 11:00,23,165.95,166,165.775,166,41
20131001|2013-10-23 11:30,23,166,166.125,165.975,165.975,20
20131001|2013-10-23 12:00,23,166.075,166.175,166.05,166.05,25
20131001|2013-10-23 12:30,23,166.15,166.425,166.15,166.175,13
20131001|2013-10-23 13:00,23,166.15,166.15,166.025,166.15,7
20131001|2013-10-23 13:30,23,166.15,166.15,166.15,166.15,1
20131001|2013-10-23 14:00,23,166.175,166.45,166.175,166.45,5
20131001|2013-10-23 14:30,23,166.45,166.45,166.45,166.45,1
20131001|2013-10-23 15:00,23,166.45,166.45,166.45,166.45,1
20131001|2013-10-23 15:30,23,166.425,166.45,166.425,166.45,2
20131001|2013-10-23 17:00,24,166.35,166.35,166.35,166.35,1
20131001|2013-10-23 18:00,24,166.15,166.15,166.15,166.15,1
20131001|2013-10-23 20:30,24,165.925,165.925,165.925,165.925,1
20131001|2013-10-24 05:30,24,166.225,166.225,166.225,166.225,2
20131001|2013-10-24 06:30,24,166.25,166.25,166.25,166.25,1
20131001|2013-10-24 07:00,24,166.3,166.35,166.3,166.35,2
20131001|2013-10-24 07:30,24,166.15,166.15,166,166,21
20131001|2013-10-24 08:00,24,166.1,166.1,166,166,16
20131001|2013-10-24 08:30,24,166.05,166.05,165.975,166.05,12
20131001|2013-10-24 09:00,24,166,166,165.75,165.8,71
20131001|2013-10-24 09:30,24,165.825,165.975,165.775,165.85,91
20131001|2013-10-24 10:00,24,165.85,165.9,165.75,165.8,37
20131001|2013-10-24 10:30,24,165.75,165.8,165.7,165.75,38
20131001|2013-10-24 11:00,24,165.7,165.775,165.675,165.775,18
20131001|2013-10-24 11:30,24,165.75,165.75,165.325,165.5,104
20131001|2013-10-24 12:00,24,165.5,165.5,165.45,165.5,30
20131001|2013-10-24 12:30,24,165.5,165.5,165.45,165.5,23
20131001|2013-10-24 13:00,24,165.5,165.525,165.5,165.525,30
20131001|2013-10-24 13:30,24,165.525,165.525,165.475,165.525,20
20131001|2013-10-24 14:00,24,165.6,165.6,165.6,165.6,1
20131001|2013-10-24 14:30,24,165.5,165.5,165.5,165.5,5
20131001|2013-10-24 15:00,24,165.5,165.5,165.5,165.5,5
20131001|2013-10-24 15:30,24,165.425,165.425,165.425,165.425,1
20131001|2013-10-24 18:00,25,165.575,165.575,165.575,165.575,1
20131001|2013-10-24 22:00,25,165.65,165.775,165.65,165.775,4
20131001|2013-10-25 00:30,25,165.75,165.75,165.75,165.75,1
20131001|2013-10-25 06:00,25,165.6,165.6,165.6,165.6,1
20131001|2013-10-25 08:00,25,165.775,165.9,165.775,165.9,5
20131001|2013-10-25 08:30,25,165.8,165.8,165.775,165.8,16
20131001|2013-10-25 09:00,25,165.7,165.8,165.7,165.725,34
20131001|2013-10-25 09:30,25,165.8,165.8,165.55,165.55,28
20131001|2013-10-25 10:00,25,165.65,165.7,165.45,165.45,31
20131001|2013-10-25 10:30,25,165.4,165.6,165.375,165.6,31
20131001|2013-10-25 11:00,25,165.675,166.025,165.6,165.95,78
20131001|2013-10-25 11:30,25,165.7,165.725,165.525,165.6,16
20131001|2013-10-25 12:00,25,165.7,165.7,165.5,165.5,34
20131001|2013-10-25 12:30,25,165.55,165.55,165.4,165.525,25
20131001|2013-10-25 13:00,25,165.525,165.675,165.525,165.675,23
20131001|2013-10-25 13:30,25,165.775,165.8,165.775,165.8,8
20131001|2013-10-28 09:00,28,165.85,165.9,165.725,165.875,35
20131001|2013-10-28 09:30,28,165.85,166,165.85,165.9,42
20131001|2013-10-28 10:00,28,165.9,165.95,165.9,165.95,7
20131001|2013-10-28 10:30,28,165.95,165.975,165.95,165.975,9
20131001|2013-10-28 11:00,28,165.975,166,165.9,165.95,12
20131001|2013-10-28 11:30,28,165.95,165.95,165.95,165.95,1
20131001|2013-10-28 12:00,28,165.9,165.95,165.9,165.95,32
20131001|2013-10-28 12:30,28,165.925,165.95,165.9,165.9,19
20131001|2013-10-28 13:00,28,165.9,166,165.9,166,14
20131001|2013-10-28 13:30,28,166.05,166.05,165.975,165.975,7
20131001|2013-10-28 14:00,28,166.025,166.025,166.025,166.025,3
20131001|2013-10-28 14:30,28,165.975,165.975,165.95,165.95,11
20131001|2013-10-28 15:30,28,165.925,165.925,165.925,165.925,3
20131001|2013-10-28 17:00,29,165.95,166.05,165.925,165.925,45
20131001|2013-10-28 21:00,29,165.85,165.85,165.85,165.85,5
20131001|2013-10-28 21:30,29,165.825,165.825,165.825,165.825,1
20131001|2013-10-28 22:00,29,165.825,165.825,165.825,165.825,19
20131001|2013-10-28 23:00,29,165.85,165.85,165.8,165.8,3
20131001|2013-10-29 06:00,29,165.825,165.825,165.825,165.825,1
20131001|2013-10-29 06:30,29,165.825,165.825,165.825,165.825,1
20131001|2013-10-29 07:00,29,165.8,165.8,165.8,165.8,6
20131001|2013-10-29 07:30,29,165.8,165.8,165.8,165.8,2
20131001|2013-10-29 08:00,29,165.75,165.75,165.7,165.7,37
20131001|2013-10-29 08:30,29,165.7,165.7,165.6,165.6,15
20131001|2013-10-29 09:00,29,165.6,165.675,165.55,165.6,21
20131001|2013-10-29 09:30,29,165.6,165.775,165.6,165.775,39
20131001|2013-10-29 10:00,29,165.75,165.75,165.7,165.7,6
20131001|2013-10-29 10:30,29,165.7,165.75,165.6,165.6,39
20131001|2013-10-29 11:00,29,165.7,165.7,165.4,165.5,88
20131001|2013-10-29 11:30,29,165.4,165.475,165.4,165.475,19
20131001|2013-10-29 12:00,29,165.475,165.5,165.35,165.475,53
20131001|2013-10-29 12:30,29,165.425,165.5,165.375,165.45,51
20131001|2013-10-29 13:00,29,165.425,165.5,165.4,165.4,9
20131001|2013-10-29 14:00,29,165.475,165.475,165.4,165.45,14
20131001|2013-10-29 15:00,29,165.45,165.45,165.45,165.45,1
20131001|2013-10-29 15:30,29,165.4,165.4,165.35,165.35,4
20131001|2013-10-29 18:30,30,165.45,165.45,165.45,165.45,1
20131001|2013-10-29 21:30,30,165.45,165.45,165.45,165.45,9
20131001|2013-10-29 23:00,30,165.375,165.375,165.375,165.375,1
20131001|2013-10-30 07:30,30,165.425,165.475,165.375,165.375,3
20131001|2013-10-30 08:30,30,165.4,165.45,165.35,165.4,12
20131001|2013-10-30 09:00,30,165.4,165.45,165.375,165.45,31
20131001|2013-10-30 09:30,30,165.425,165.425,165.4,165.425,4
20131001|2013-10-30 10:00,30,165.425,165.425,165.375,165.425,11
20131001|2013-10-30 10:30,30,165.45,165.6,165.4,165.475,14
20131001|2013-10-30 11:30,30,165.475,165.475,165.25,165.3,34
20131001|2013-10-30 12:00,30,165.3,165.35,165.3,165.325,12
20131001|2013-10-30 12:30,30,165.35,165.35,165.25,165.275,206
20131001|2013-10-30 13:00,30,165.3,165.325,165.275,165.325,76
20131001|2013-10-30 13:30,30,165.35,165.375,165.35,165.35,14
20131001|2013-10-30 14:00,30,165.35,165.35,165.275,165.3,9
20131001|2013-10-30 14:30,30,165.3,165.3,165.225,165.225,49
20131001|2013-10-30 15:00,30,165.225,165.25,165.2,165.2,34
20131001|2013-10-30 15:30,30,165.225,165.225,165.125,165.125,34
20131001|2013-10-31 07:30,31,165.275,165.35,165.275,165.35,22
20131001|2013-10-31 08:30,31,165.35,165.35,165.3,165.3,20
20131001|2013-10-31 09:00,31,165.3,165.35,165.275,165.35,19
20131001|2013-10-31 09:30,31,165.325,165.325,165.3,165.325,17
20131001|2013-10-31 10:00,31,165.275,165.3,165.25,165.3,37
20131001|2013-10-31 10:30,31,165.325,165.35,165.325,165.35,47
20131001|2013-10-31 11:00,31,165.325,165.35,165.325,165.35,14
20131001|2013-10-31 11:30,31,165.3,165.35,165.275,165.35,30
20131101|2012-11-21 09:30,21,157.25,157.25,157.25,157.25,1
20131101|2012-11-21 10:30,21,157.525,157.525,157.525,157.525,1
20131101|2012-11-21 12:30,21,157.9,157.9,157.9,157.9,1
20131101|2012-11-21 13:00,21,158.2,158.2,158.2,158.2,1
20131101|2012-11-26 09:00,26,158.25,158.25,158.25,158.25,2
20131101|2012-11-26 10:00,26,158.25,158.25,158.25,158.25,1
20131101|2012-11-26 13:00,26,158,158,158,158,1
20131101|2012-12-03 12:30,3,157.625,157.625,157.625,157.625,1
20131101|2012-12-03 13:00,3,157.725,157.725,157.725,157.725,1
20131101|2012-12-05 10:30,5,158.225,158.25,158.225,158.25,2
20131101|2012-12-05 11:00,5,158.5,158.5,158.5,158.5,1
20131101|2012-12-05 11:30,5,158.25,158.25,158.25,158.25,1
20131101|2012-12-05 14:30,5,158.5,158.5,158.5,158.5,1
20131101|2012-12-06 12:00,6,159,159.25,159,159.25,5
20131101|2012-12-07 10:30,7,159.1,159.1,159.1,159.1,1
20131101|2012-12-07 11:30,7,159.3,159.3,159.3,159.3,1
20131101|2012-12-07 13:00,7,159.225,159.225,159.225,159.225,1
20131101|2012-12-10 09:00,10,159.5,159.85,159.5,159.85,3
20131101|2012-12-11 09:30,11,160,160.375,160,160.25,10
20131101|2012-12-11 10:00,11,161,161,161,161,1
20131101|2012-12-11 10:30,11,161,161,161,161,1
20131101|2012-12-11 11:00,11,161,161,161,161,2
20131101|2012-12-11 11:30,11,161,161,161,161,1
20131101|2012-12-11 12:00,11,161.1,161.4,161.1,161.4,4
20131101|2012-12-11 12:30,11,161.4,161.4,161.4,161.4,1
20131101|2012-12-12 09:30,12,161.9,161.9,161.85,161.85,2
20131101|2012-12-12 10:00,12,162.5,162.5,162.5,162.5,6
20131101|2012-12-12 11:00,12,161.425,161.425,161.425,161.425,1
20131101|2012-12-13 07:30,13,162,162,162,162,1
20131101|2012-12-13 09:00,13,162.5,162.8,162.5,162.8,4
20131101|2012-12-13 09:30,13,162.825,163,162.775,163,8
20131101|2012-12-13 10:00,13,163.25,163.5,163.25,163.4,5
20131101|2012-12-13 10:30,13,163.25,163.25,163,163,7
20131101|2012-12-13 13:30,13,162.15,162.15,162.15,162.15,2
20131101|2012-12-14 04:30,14,162.9,162.9,162.9,162.9,1
20131101|2012-12-14 06:30,14,163,163,163,163,1
20131101|2012-12-14 08:30,14,162.45,162.45,162.45,162.45,1
20131101|2012-12-14 09:30,14,162.525,162.525,162.525,162.525,1
20131101|2012-12-14 10:30,14,162.725,163,162.725,163,2
20131101|2012-12-14 11:00,14,162.975,163.1,162.775,163.1,12
20131101|2012-12-14 11:30,14,163.1,163.1,163.1,163.1,1
20131101|2012-12-14 12:30,14,163.5,163.525,163.5,163.525,8
20131101|2012-12-14 13:00,14,163.25,163.25,163.25,163.25,1
20131101|2012-12-14 13:30,14,163.25,163.25,163.15,163.15,4
20131101|2012-12-17 09:00,17,163.25,163.5,163.25,163.5,8
20131101|2012-12-17 09:30,17,163.8,163.8,163.8,163.8,1
20131101|2012-12-17 10:00,17,163.8,163.8,163.8,163.8,1
20131101|2012-12-17 10:30,17,163.575,163.575,163.575,163.575,1
20131101|2012-12-17 11:30,17,163.425,163.425,163.425,163.425,1
20131101|2012-12-17 12:30,17,163.8,164,163.8,164,14
20131101|2012-12-18 09:00,18,163.95,163.95,163.925,163.925,2
20131101|2012-12-18 09:30,18,164.3,164.3,164.3,164.3,5
20131101|2012-12-18 10:00,18,164.3,164.5,164.3,164.5,3
20131101|2012-12-18 12:00,18,163.55,163.55,163.55,163.55,1
20131101|2012-12-19 09:00,19,163.5,163.5,163.5,163.5,6
20131101|2012-12-19 10:00,19,163.775,163.775,163.775,163.775,2
20131101|2012-12-19 22:00,20,163.9,163.9,163.9,163.9,2
20131101|2012-12-20 06:30,20,163.9,163.9,163.9,163.9,1
20131101|2012-12-20 07:00,20,164,164,164,164,1
20131101|2012-12-20 07:30,20,163.8,163.8,163.8,163.8,1
20131101|2012-12-20 10:30,20,163.3,163.3,163.3,163.3,1
20131101|2012-12-20 12:00,20,163.25,163.25,163.25,163.25,1
20131101|2012-12-20 22:00,21,163.45,163.45,163.45,163.45,1
20131101|2012-12-24 11:00,24,163.45,163.45,163.45,163.45,1
20131101|2012-12-24 11:30,24,163.325,163.325,163.325,163.325,1
20131101|2012-12-26 09:00,26,163.5,163.5,163.5,163.5,1
20131101|2012-12-26 10:30,26,163.775,163.775,163.775,163.775,1
20131101|2012-12-26 11:00,26,163.775,164,163.775,164,13
20131101|2012-12-26 11:30,26,164,164,164,164,1
20131101|2012-12-26 14:00,26,163.6,163.6,163.6,163.6,1
20131101|2012-12-27 10:00,27,163.5,163.5,163.5,163.5,1
20131101|2012-12-27 12:00,27,163.25,163.25,163.25,163.25,1
20131101|2012-12-27 13:30,27,163.25,163.25,163.25,163.25,1
20131101|2012-12-28 12:30,28,163.5,164,163.5,164,6
20131101|2012-12-28 13:00,28,164.1,164.2,164.1,164.2,3
20131101|2012-12-31 09:00,31,164.15,164.5,164.15,164.5,5
20131101|2012-12-31 10:00,31,164.1,164.1,164.1,164.1,1
20131101|2012-12-31 10:30,31,164,164,164,164,5
20131101|2013-01-02 10:00,2,163.35,163.35,163.35,163.35,2
20131101|2013-01-03 09:00,3,164,164.4,164,164.4,7
20131101|2013-01-03 10:00,3,164.35,164.35,164.35,164.35,1
20131101|2013-01-03 10:30,3,164.45,164.5,164.45,164.5,11
20131101|2013-01-03 11:00,3,164.35,164.5,164.35,164.5,3
20131101|2013-01-03 11:30,3,164.5,164.5,164.5,164.5,1
20131101|2013-01-03 12:00,3,164.5,164.5,164.5,164.5,2
20131101|2013-01-03 12:30,3,164.5,164.5,164.5,164.5,1
20131101|2013-01-03 23:30,4,164.5,164.5,164.5,164.5,1
20131101|2013-01-04 09:00,4,164.8,164.8,164.475,164.475,2
20131101|2013-01-04 09:30,4,164.2,164.2,164.2,164.2,1
20131101|2013-01-04 10:00,4,164.125,164.125,164.125,164.125,2
20131101|2013-01-04 11:00,4,164.5,164.5,164.5,164.5,2
20131101|2013-01-04 11:30,4,164.5,164.5,164.5,164.5,6
20131101|2013-01-04 12:00,4,164.6,164.6,164.6,164.6,1
20131101|2013-01-04 12:30,4,164.75,164.9,164.4,164.4,10
20131101|2013-01-04 13:30,4,164.5,164.5,164.5,164.5,1
20131101|2013-01-07 12:00,7,164.65,164.75,164.65,164.75,6
20131101|2013-01-07 12:30,7,165,165,165,165,4
20131101|2013-01-07 13:00,7,164.975,165,164.975,165,5
20131101|2013-01-08 08:30,8,164.625,164.625,164.625,164.625,1
20131101|2013-01-08 09:00,8,164.625,164.625,164.625,164.625,1
20131101|2013-01-08 09:30,8,164.025,164.025,164.025,164.025,1
20131101|2013-01-08 11:00,8,164.025,164.025,163.75,163.75,3
20131101|2013-01-08 12:00,8,163.675,163.675,163.675,163.675,1
20131101|2013-01-08 13:00,8,163.8,163.8,163.8,163.8,1
20131101|2013-01-08 13:30,8,163.8,163.8,163.8,163.8,2
20131101|2013-01-08 15:00,8,163.8,163.8,163.8,163.8,1
20131101|2013-01-09 09:00,9,163.4,163.4,163.4,163.4,1
20131101|2013-01-09 10:30,9,163,163,163,163,1
20131101|2013-01-09 11:00,9,163.2,163.2,163.125,163.125,2
20131101|2013-01-09 11:30,9,163.3,163.3,163.175,163.175,5
20131101|2013-01-09 12:00,9,163.2,163.2,162.8,162.8,3
20131101|2013-01-09 13:00,9,163,163,163,163,15
20131101|2013-01-10 10:00,10,162.875,162.9,162.875,162.9,2
20131101|2013-01-10 10:30,10,162.5,162.5,162.5,162.5,2
20131101|2013-01-10 11:00,10,162.5,162.5,162.5,162.5,3
20131101|2013-01-10 12:00,10,162.5,162.575,162.475,162.575,6
20131101|2013-01-10 13:30,10,162.65,162.65,162.65,162.65,1
20131101|2013-01-10 14:00,10,162.425,162.425,162.325,162.325,3
20131101|2013-01-10 20:30,11,161.925,161.925,161.925,161.925,1
20131101|2013-01-11 09:30,11,161.875,161.925,161.875,161.925,4
20131101|2013-01-11 10:30,11,162.325,163.5,162.125,163.5,7
20131101|2013-01-11 11:00,11,161.9,161.9,161.9,161.9,1
20131101|2013-01-11 11:30,11,161.9,161.9,161.9,161.9,2
20131101|2013-01-11 12:30,11,161.9,161.9,161.9,161.9,1
20131101|2013-01-11 13:00,11,161.825,161.825,161.825,161.825,2
20131101|2013-01-14 09:00,14,161.025,161.025,161,161,6
20131101|2013-01-14 09:30,14,161,161.6,161,161.6,5
20131101|2013-01-14 10:00,14,162.85,162.95,162.85,162.95,3
20131101|2013-01-14 12:30,14,161.925,161.925,161.925,161.925,1
20131101|2013-01-15 12:30,15,162.375,162.45,162.375,162.45,2
20131101|2013-01-15 14:00,15,162.05,162.05,162.05,162.05,1
20131101|2013-01-15 21:30,16,162.5,162.5,162.5,162.5,2
20131101|2013-01-16 09:30,16,162,162,162,162,1
20131101|2013-01-16 10:30,16,162.3,162.3,162.075,162.075,5
20131101|2013-01-16 11:00,16,162,162,161.6,161.6,8
20131101|2013-01-16 12:00,16,161.1,161.1,161,161,3
20131101|2013-01-16 12:30,16,161,161,161,161,1
20131101|2013-01-16 14:30,16,161.175,161.2,161.175,161.2,2
20131101|2013-01-17 07:30,17,161.25,161.25,161.25,161.25,1
20131101|2013-01-17 08:00,17,161.5,161.5,161.5,161.5,1
20131101|2013-01-17 09:30,17,161,161.5,161,161.5,3
20131101|2013-01-17 11:00,17,161.125,161.125,161.125,161.125,1
20131101|2013-01-17 11:30,17,160.6,160.6,159,159,6
20131101|2013-01-17 12:00,17,159.475,159.475,159.475,159.475,1
20131101|2013-01-17 12:30,17,159.475,159.475,159.475,159.475,1
20131101|2013-01-18 00:30,18,160,160,160,160,1
20131101|2013-01-18 07:30,18,159.7,159.7,159.7,159.7,1
20131101|2013-01-18 09:00,18,159.35,159.35,159.1,159.1,3
20131101|2013-01-18 10:00,18,159.85,159.85,159.85,159.85,2
20131101|2013-01-18 10:30,18,159.8,159.85,159.8,159.85,3
20131101|2013-01-18 11:00,18,159.5,159.85,159.5,159.85,4
20131101|2013-01-18 11:30,18,159.575,159.85,159.575,159.85,4
20131101|2013-01-18 12:30,18,159.5,159.5,159.5,159.5,1
20131101|2013-01-22 10:30,22,160.75,160.75,160.75,160.75,2
20131101|2013-01-22 11:00,22,161,161.05,161,161.05,2
20131101|2013-01-22 12:30,22,160.925,161.025,160.85,161.025,3
20131101|2013-01-23 10:00,23,160.5,160.5,160.5,160.5,1
20131101|2013-01-23 12:30,23,161.375,161.375,161.375,161.375,4
20131101|2013-01-24 09:00,24,162.3,162.3,162.3,162.3,5
20131101|2013-01-24 09:30,24,162.3,162.7,162.15,162.15,9
20131101|2013-01-24 10:30,24,162.5,162.5,162.5,162.5,1
20131101|2013-01-24 11:00,24,162.325,162.4,162.3,162.4,10
20131101|2013-01-24 12:00,24,162.65,162.7,162.65,162.7,3
20131101|2013-01-24 12:30,24,163,163,163,163,1
20131101|2013-01-24 13:30,24,163,163,163,163,2
20131101|2013-01-24 14:00,24,163,163,163,163,1
20131101|2013-01-24 14:30,24,163.25,163.5,163.25,163.5,5
20131101|2013-01-24 15:00,24,163.425,163.5,163.425,163.5,2
20131101|2013-01-24 15:30,24,163.6,163.6,163.6,163.6,2
20131101|2013-01-24 17:00,25,163.4,163.4,163.4,163.4,1
20131101|2013-01-24 20:00,25,163.675,163.675,163.675,163.675,1
20131101|2013-01-25 08:30,25,163.65,163.65,163.65,163.65,1
20131101|2013-01-25 09:00,25,163.75,163.875,163.75,163.875,5
20131101|2013-01-25 11:00,25,163.025,163.025,163.025,163.025,1
20131101|2013-01-25 11:30,25,163,163,163,163,1
20131101|2013-01-25 13:00,25,163,163,163,163,1
20131101|2013-01-25 13:30,25,163,163.175,163,163.175,8
20131101|2013-01-28 09:00,28,163.75,164.5,163.75,164.5,18
20131101|2013-01-28 09:30,28,164.75,164.75,164.475,164.75,10
20131101|2013-01-28 10:00,28,164.5,165.1,164.5,165.1,49
20131101|2013-01-28 11:30,28,164.625,164.625,164.625,164.625,1
20131101|2013-01-28 12:30,28,164.5,164.5,164.5,164.5,5
20131101|2013-01-28 14:00,28,164.35,164.35,164.35,164.35,1
20131101|2013-01-29 08:00,29,163.85,163.85,163.85,163.85,1
20131101|2013-01-29 09:30,29,164.025,164.025,164.025,164.025,2
20131101|2013-01-29 10:00,29,164.25,164.25,164.25,164.25,1
20131101|2013-01-29 11:00,29,163.95,163.95,163.875,163.875,5
20131101|2013-01-29 12:00,29,163.875,163.875,163.875,163.875,2
20131101|2013-01-29 12:30,29,163.85,163.85,163.85,163.85,3
20131101|2013-01-29 13:00,29,163.65,163.65,163.65,163.65,1
20131101|2013-01-29 14:00,29,163.675,163.675,163.675,163.675,1
20131101|2013-01-30 05:30,30,163.4,163.4,163.4,163.4,1
20131101|2013-01-30 09:30,30,163.525,163.7,163.5,163.7,7
20131101|2013-01-30 10:00,30,163.55,163.55,163.3,163.3,4
20131101|2013-01-30 11:00,30,163.3,163.4,163.3,163.4,2
20131101|2013-01-30 11:30,30,163.5,163.5,163.4,163.4,4
20131101|2013-01-31 09:00,31,163.45,163.45,163.325,163.45,4
20131101|2013-01-31 10:00,31,163.5,163.5,163.5,163.5,1
20131101|2013-01-31 11:00,31,163,163,163,163,2
20131101|2013-01-31 11:30,31,163,163,163,163,1
20131101|2013-01-31 13:00,31,163.1,163.1,163.025,163.025,2
20131101|2013-01-31 14:30,31,163.05,163.05,163.05,163.05,1
20131101|2013-01-31 15:30,31,163.05,163.05,163.05,163.05,1
20131101|2013-02-01 08:00,1,163.1,163.1,163.1,163.1,1
20131101|2013-02-01 08:30,1,163.05,163.05,163.05,163.05,2
20131101|2013-02-01 09:00,1,162.8,162.8,162.8,162.8,1
20131101|2013-02-01 09:30,1,162.9,162.9,162.9,162.9,1
20131101|2013-02-01 10:30,1,162.775,162.775,162.775,162.775,1
20131101|2013-02-01 11:00,1,162.775,162.775,162.775,162.775,1
20131101|2013-02-01 11:30,1,162.675,162.875,162.675,162.875,3
20131101|2013-02-01 12:00,1,162.95,162.95,162.75,162.75,2
20131101|2013-02-01 12:30,1,162.825,162.825,162.825,162.825,1
20131101|2013-02-01 13:00,1,162.7,162.7,162.7,162.7,1
20131101|2013-02-04 09:00,4,162.975,163.5,162.975,163.5,5
20131101|2013-02-04 09:30,4,163.5,163.5,163.5,163.5,2
20131101|2013-02-04 10:30,4,162.45,162.45,162.3,162.3,2
20131101|2013-02-04 11:00,4,162.225,162.225,162.2,162.2,2
20131101|2013-02-04 11:30,4,162.25,162.25,162.25,162.25,1
20131101|2013-02-04 12:30,4,163,163,163,163,3
20131101|2013-02-04 21:30,5,163,163.1,163,163.1,2
20131101|2013-02-05 08:30,5,163.25,163.25,163.25,163.25,3
20131101|2013-02-05 10:00,5,163.525,163.525,163.525,163.525,2
20131101|2013-02-05 11:00,5,163.4,163.4,163.4,163.4,1
20131101|2013-02-05 12:00,5,163.15,163.15,163.125,163.125,3
20131101|2013-02-05 12:30,5,162.925,162.925,162.925,162.925,1
20131101|2013-02-05 13:00,5,162.875,162.875,162.875,162.875,2
20131101|2013-02-06 07:30,6,163.025,163.025,163.025,163.025,1
20131101|2013-02-06 08:30,6,163.3,163.35,163.3,163.35,2
20131101|2013-02-06 09:30,6,163,163,162.875,162.875,3
20131101|2013-02-06 10:00,6,162.8,162.8,162.7,162.7,2
20131101|2013-02-06 10:30,6,162.5,162.5,162.325,162.325,2
20131101|2013-02-06 11:30,6,162.025,162.025,162.025,162.025,1
20131101|2013-02-06 12:30,6,162.05,162.05,162.05,162.05,2
20131101|2013-02-06 13:00,6,162.25,162.25,162.25,162.25,2
20131101|2013-02-06 13:30,6,162.1,162.1,162.1,162.1,1
20131101|2013-02-06 18:00,7,162,162,162,162,1
20131101|2013-02-06 19:00,7,161.8,161.8,161.75,161.75,4
20131101|2013-02-06 22:00,7,161.75,161.75,161.75,161.75,1
20131101|2013-02-07 02:00,7,161.775,161.775,161.775,161.775,2
20131101|2013-02-07 07:00,7,161.7,161.825,161.7,161.75,4
20131101|2013-02-07 09:00,7,161.25,161.35,161.25,161.35,3
20131101|2013-02-07 09:30,7,161.375,161.375,161.375,161.375,5
20131101|2013-02-07 10:00,7,161.475,161.9,161.475,161.575,15
20131101|2013-02-07 11:30,7,161.825,161.825,161.825,161.825,1
20131101|2013-02-07 12:30,7,161.975,161.975,161.825,161.825,2
20131101|2013-02-07 14:00,7,161.75,161.75,161.75,161.75,1
20131101|2013-02-08 02:30,8,161.925,161.925,161.925,161.925,1
20131101|2013-02-08 08:00,8,161.875,161.875,161.8,161.8,2
20131101|2013-02-08 08:30,8,161.45,161.45,161.45,161.45,1
20131101|2013-02-08 09:00,8,161.45,161.45,161.125,161.125,5
20131101|2013-02-08 09:30,8,161,161.225,161,161.225,2
20131101|2013-02-08 10:00,8,161,161.15,160.8,160.8,7
20131101|2013-02-08 10:30,8,161,161,161,161,2
20131101|2013-02-08 11:00,8,160.625,160.75,160.6,160.75,10
20131101|2013-02-08 12:00,8,160.7,160.7,160.275,160.275,5
20131101|2013-02-08 12:30,8,160,160,159.975,159.975,4
20131101|2013-02-08 13:30,8,160.25,160.25,160.25,160.25,2
20131101|2013-02-11 09:00,11,159.5,159.9,159.2,159.325,13
20131101|2013-02-11 09:30,11,159.35,159.35,159,159.275,16
20131101|2013-02-11 10:00,11,159.625,160.275,159.625,160.275,3
20131101|2013-02-11 10:30,11,160.075,160.225,160.075,160.225,4
20131101|2013-02-11 11:00,11,160.85,160.85,160.75,160.75,2
20131101|2013-02-11 12:30,11,160.425,160.45,160.425,160.45,3
20131101|2013-02-11 13:00,11,160.725,160.875,160.725,160.875,4
20131101|2013-02-11 17:00,12,160.625,160.625,160.625,160.625,5
20131101|2013-02-12 08:00,12,160.625,160.625,160.625,160.625,2
20131101|2013-02-12 09:30,12,159.75,159.825,159.75,159.825,3
20131101|2013-02-12 10:30,12,159.55,159.55,159.55,159.55,1
20131101|2013-02-12 11:00,12,159.1,159.1,159,159,5
20131101|2013-02-12 12:00,12,157.7,157.7,157.7,157.7,1
20131101|2013-02-12 12:30,12,158.5,158.7,158.5,158.7,7
20131101|2013-02-12 13:00,12,159.75,159.75,159.75,159.75,1
20131101|2013-02-12 13:30,12,159.625,159.625,159.625,159.625,2
20131101|2013-02-13 07:00,13,158.775,158.775,158.775,158.775,3
20131101|2013-02-13 09:00,13,158,158,158,158,1
20131101|2013-02-13 09:30,13,158.3,158.4,158.2,158.2,3
20131101|2013-02-13 10:00,13,158.35,158.35,158.35,158.35,1
20131101|2013-02-13 10:30,13,158.2,158.4,158.1,158.1,11
20131101|2013-02-13 11:00,13,158.1,158.1,158,158,5
20131101|2013-02-13 11:30,13,157,157,157,157,1
20131101|2013-02-13 14:00,13,157.125,157.125,157.125,157.125,1
20131101|2013-02-13 17:30,14,157,157,157,157,1
20131101|2013-02-14 07:30,14,156.6,156.6,156.5,156.5,3
20131101|2013-02-14 08:00,14,156.3,156.3,156.3,156.3,1
20131101|2013-02-14 08:30,14,156.375,156.4,155.525,155.525,8
20131101|2013-02-14 09:00,14,155.35,156,155.15,156,5
20131101|2013-02-14 09:30,14,156.1,156.15,156,156.15,10
20131101|2013-02-14 10:00,14,156.5,158.125,156.5,158.125,14
20131101|2013-02-14 10:30,14,157.8,158,157.575,158,4
20131101|2013-02-14 11:00,14,158,158.05,158,158.05,2
20131101|2013-02-14 11:30,14,158,158,157.825,157.825,2
20131101|2013-02-14 12:30,14,158.35,158.625,158.175,158.625,34
20131101|2013-02-14 13:00,14,159,159.175,159,159.1,4
20131101|2013-02-14 14:00,14,159.15,159.15,159.15,159.15,2
20131101|2013-02-14 17:30,15,159.15,159.15,159.15,159.15,2
20131101|2013-02-14 20:30,15,159.5,159.5,159.5,159.5,5
20131101|2013-02-14 21:30,15,159.575,159.575,159.575,159.575,1
20131101|2013-02-15 08:00,15,159,159.05,159,159.05,2
20131101|2013-02-15 09:30,15,158.7,159.6,158.7,159.6,5
20131101|2013-02-15 10:00,15,159.5,159.5,159.5,159.5,1
20131101|2013-02-15 10:30,15,159.6,159.6,159.6,159.6,1
20131101|2013-02-15 11:30,15,159.45,159.45,159.45,159.45,1
20131101|2013-02-15 12:00,15,159.625,159.675,159.625,159.675,2
20131101|2013-02-15 12:30,15,159.375,160,159.375,160,21
20131101|2013-02-15 13:00,15,159.85,159.85,159.65,159.65,16
20131101|2013-02-15 13:30,15,159.8,160,159.8,160,6
20131101|2013-02-19 09:00,19,160.15,160.325,159.425,159.5,14
20131101|2013-02-19 09:30,19,159.35,159.35,159.1,159.1,5
20131101|2013-02-19 10:00,19,159,159.125,159,159.125,3
20131101|2013-02-19 10:30,19,158.875,158.875,158.775,158.775,2
20131101|2013-02-19 11:00,19,158.9,159.25,158.9,159.25,2
20131101|2013-02-19 11:30,19,159.125,159.125,159.125,159.125,1
20131101|2013-02-19 12:00,19,159.175,159.175,159.175,159.175,1
20131101|2013-02-19 12:30,19,159.125,159.325,159.1,159.1,3
20131101|2013-02-19 14:00,19,158.7,158.7,158.7,158.7,1
20131101|2013-02-19 17:00,20,159.05,159.05,159.05,159.05,2
20131101|2013-02-20 09:30,20,158.625,158.625,158.625,158.625,2
20131101|2013-02-20 10:00,20,157.1,157.1,157,157,2
20131101|2013-02-20 10:30,20,156.9,156.9,156.875,156.875,2
20131101|2013-02-20 11:00,20,156.775,156.85,156.775,156.85,3
20131101|2013-02-20 11:30,20,157.1,157.1,157.1,157.1,1
20131101|2013-02-20 12:00,20,157,157,156.8,156.8,2
20131101|2013-02-20 17:00,21,157.4,157.4,157.4,157.4,1
20131101|2013-02-21 08:30,21,157.175,157.175,157.175,157.175,1
20131101|2013-02-21 09:00,21,157,157,157,157,2
20131101|2013-02-21 09:30,21,157.4,157.4,157.4,157.4,2
20131101|2013-02-21 10:00,21,157.575,157.575,157.575,157.575,2
20131101|2013-02-21 12:00,21,157.2,157.2,157.125,157.125,2
20131101|2013-02-21 12:30,21,157.35,157.35,157.05,157.05,2
20131101|2013-02-21 13:30,21,157.05,157.05,157.05,157.05,2
20131101|2013-02-21 14:30,21,157,157,157,157,1
20131101|2013-02-22 08:30,22,157.7,158.25,157.7,158.25,7
20131101|2013-02-22 09:00,22,157.75,157.75,157.425,157.425,6
20131101|2013-02-22 09:30,22,157.7,157.7,157.7,157.7,1
20131101|2013-02-22 10:00,22,157.75,157.75,157.75,157.75,1
20131101|2013-02-22 12:00,22,157.9,157.9,157.9,157.9,1
20131101|2013-02-22 12:30,22,158.1,158.1,158.1,158.1,1
20131101|2013-02-22 13:00,22,158.1,158.1,158.1,158.1,3
20131101|2013-02-25 09:00,25,158.5,159,158.5,158.95,6
20131101|2013-02-25 10:30,25,158.85,158.85,158.85,158.85,1
20131101|2013-02-25 11:00,25,158,158,158,158,2
20131101|2013-02-25 12:00,25,158,158,158,158,2
20131101|2013-02-25 12:30,25,158.3,158.4,158.3,158.4,2
20131101|2013-02-25 13:00,25,157.825,157.825,157.825,157.825,1
20131101|2013-02-25 13:30,25,157.8,157.8,157.75,157.75,2
20131101|2013-02-25 15:00,25,157.5,157.5,157.5,157.5,1
20131101|2013-02-25 19:30,26,157,157,157,157,1
20131101|2013-02-25 22:30,26,157,157,157,157,1
20131101|2013-02-26 07:30,26,157.3,157.3,157.3,157.3,1
20131101|2013-02-26 09:30,26,157.825,157.825,157.625,157.625,2
20131101|2013-02-26 10:00,26,157.3,157.3,156.5,156.575,11
20131101|2013-02-26 10:30,26,156.725,156.725,156.45,156.45,4
20131101|2013-02-26 11:00,26,156.925,157.425,156.925,157.425,4
20131101|2013-02-26 12:00,26,158,158,158,158,1
20131101|2013-02-26 12:30,26,158.025,158.45,158,158.425,9
20131101|2013-02-27 08:30,27,158.5,158.5,158.5,158.5,1
20131101|2013-02-27 09:30,27,158.65,158.65,158.65,158.65,1
20131101|2013-02-27 11:30,27,158.45,158.45,158.45,158.45,4
20131101|2013-02-27 12:00,27,158.575,158.575,158.575,158.575,1
20131101|2013-02-27 14:30,27,158.575,158.575,158.575,158.575,1
20131101|2013-02-28 11:30,28,158.775,158.775,158.775,158.775,1
20131101|2013-02-28 12:00,28,158.725,158.875,158.725,158.875,7
20131101|2013-02-28 12:30,28,158.7,158.75,158.7,158.75,2
20131101|2013-02-28 17:00,1,158.85,158.85,158.85,158.85,1
20131101|2013-02-28 18:30,1,159,159,159,159,1
20131101|2013-03-01 09:00,1,159.2,159.2,158.625,158.625,4
20131101|2013-03-01 10:00,1,158.5,158.5,158.5,158.5,2
20131101|2013-03-01 12:30,1,158.225,158.275,158.225,158.275,2
20131101|2013-03-04 09:00,4,158.4,158.4,158.4,158.4,2
20131101|2013-03-04 10:00,4,157.825,157.825,157.825,157.825,1
20131101|2013-03-04 12:00,4,158.25,158.25,158.25,158.25,1
20131101|2013-03-04 12:30,4,158.475,158.475,158.475,158.475,5
20131101|2013-03-04 13:00,4,158.575,158.75,158.575,158.75,3
20131101|2013-03-05 07:30,5,158.575,158.575,158.575,158.575,1
20131101|2013-03-05 09:30,5,158.675,158.675,158.2,158.225,4
20131101|2013-03-05 10:00,5,157.75,157.775,157.75,157.775,3
20131101|2013-03-05 10:30,5,157.125,157.125,157.125,157.125,1
20131101|2013-03-05 12:30,5,157.05,157.05,157,157,4
20131101|2013-03-05 13:00,5,156.975,157,156.925,156.925,5
20131101|2013-03-05 19:00,6,157,157,157,157,1
20131101|2013-03-05 22:30,6,156.75,156.75,156.75,156.75,2
20131101|2013-03-06 08:30,6,156,156,155.25,155.25,3
20131101|2013-03-06 09:00,6,155.25,155.25,154.275,154.275,8
20131101|2013-03-06 09:30,6,154.725,155.05,154.725,155.05,4
20131101|2013-03-06 10:30,6,155.6,155.7,155.6,155.7,3
20131101|2013-03-06 11:00,6,154.775,155,154.775,155,3
20131101|2013-03-06 11:30,6,154.95,155.05,154.95,155.05,2
20131101|2013-03-06 12:00,6,155,155.325,155,155.25,6
20131101|2013-03-06 12:30,6,155.5,155.55,155.25,155.25,10
20131101|2013-03-06 13:00,6,155.25,155.25,155.25,155.25,4
20131101|2013-03-06 13:30,6,155.3,155.4,155.3,155.4,3
20131101|2013-03-06 15:00,6,155.4,155.4,155.4,155.4,2
20131101|2013-03-07 09:00,7,155.175,155.675,155.075,155.675,5
20131101|2013-03-07 09:30,7,155.85,155.85,155.85,155.85,1
20131101|2013-03-07 10:30,7,156.2,156.2,156.05,156.05,2
20131101|2013-03-07 11:00,7,156.5,156.5,156.5,156.5,1
20131101|2013-03-07 12:30,7,156.45,156.45,156,156.225,5
20131101|2013-03-07 18:30,8,155.55,155.55,155.55,155.55,1
20131101|2013-03-08 07:30,8,155.7,155.7,155.7,155.7,1
20131101|2013-03-08 09:00,8,155.45,155.45,155.45,155.45,1
20131101|2013-03-08 10:00,8,154.75,154.875,154.75,154.825,5
20131101|2013-03-08 10:30,8,154.975,154.975,154.8,154.8,2
20131101|2013-03-08 11:00,8,154.525,154.525,154.5,154.5,4
20131101|2013-03-08 11:30,8,154.5,154.5,154.3,154.3,4
20131101|2013-03-08 12:00,8,154.225,154.25,153.975,153.975,11
20131101|2013-03-08 12:30,8,154.225,154.6,154.05,154.6,7
20131101|2013-03-08 13:00,8,154.3,154.3,154.25,154.25,4
20131101|2013-03-08 13:30,8,154.025,154.025,154,154,3
20131101|2013-03-11 09:00,11,154.6,154.6,154.025,154.275,11
20131101|2013-03-11 09:30,11,154.45,154.55,154.425,154.55,4
20131101|2013-03-11 10:00,11,154.9,154.9,154.9,154.9,2
20131101|2013-03-11 10:30,11,154.275,154.45,154.275,154.375,5
20131101|2013-03-11 12:00,11,154.125,154.225,154.125,154.225,2
20131101|2013-03-11 12:30,11,154,154.4,154,154,6
20131101|2013-03-11 13:00,11,154.15,154.15,154.15,154.15,2
20131101|2013-03-11 13:30,11,154.1,154.1,154,154,5
20131101|2013-03-11 15:30,11,154,154,154,154,1
20131101|2013-03-12 09:30,12,155,155,155,155,1
20131101|2013-03-12 10:00,12,154.8,154.8,154.8,154.8,1
20131101|2013-03-12 11:00,12,155.075,155.075,155.075,155.075,2
20131101|2013-03-12 12:30,12,154.75,155.025,154.575,155.025,4
20131101|2013-03-13 05:00,13,155.475,155.475,155.475,155.475,1
20131101|2013-03-13 08:30,13,155.475,155.475,155.475,155.475,1
20131101|2013-03-13 09:00,13,155.9,156,155.9,156,6
20131101|2013-03-13 09:30,13,156.125,156.5,156.125,156.3,7
20131101|2013-03-13 10:00,13,156.375,156.375,156.325,156.325,3
20131101|2013-03-13 11:30,13,156.325,156.325,156.325,156.325,1
20131101|2013-03-13 12:00,13,155.95,155.95,155.95,155.95,1
20131101|2013-03-13 12:30,13,155.65,155.85,155.5,155.85,4
20131101|2013-03-13 13:00,13,156,156,156,156,1
20131101|2013-03-13 17:30,14,155.45,155.45,155.45,155.45,1
20131101|2013-03-14 08:30,14,155.625,155.675,155.625,155.675,2
20131101|2013-03-14 09:00,14,155.5,155.5,155.35,155.5,5
20131101|2013-03-14 10:00,14,155.25,155.25,155.25,155.25,1
20131101|2013-03-14 10:30,14,154.45,154.6,154.45,154.6,6
20131101|2013-03-14 12:30,14,154.55,154.55,154.55,154.55,1
20131101|2013-03-14 14:30,14,154.95,154.95,154.95,154.95,1
20131101|2013-03-14 15:00,14,154.975,154.975,154.975,154.975,1
20131101|2013-03-14 18:00,15,154.15,154.15,154.15,154.15,1
20131101|2013-03-14 19:00,15,154.1,154.1,154.1,154.1,1
20131101|2013-03-14 20:00,15,154.05,154.05,154.05,154.05,1
20131101|2013-03-15 08:00,15,154.05,154.05,154.05,154.05,1
20131101|2013-03-15 08:30,15,153.825,153.825,153.825,153.825,2
20131101|2013-03-15 09:00,15,153.525,153.525,153.45,153.45,3
20131101|2013-03-15 09:30,15,152.975,153.075,152.975,153.075,2
20131101|2013-03-15 10:00,15,152.875,152.875,152.875,152.875,2
20131101|2013-03-15 10:30,15,152.7,152.875,152.55,152.65,10
20131101|2013-03-15 11:30,15,152.35,152.35,152.35,152.35,1
20131101|2013-03-15 12:00,15,152.35,152.35,152.275,152.275,5
20131101|2013-03-15 12:30,15,152.15,152.25,151.875,152,10
20131101|2013-03-15 13:00,15,152.025,152.15,152.025,152.15,3
20131101|2013-03-15 13:30,15,152,152.175,152,152.175,3
20131101|2013-03-18 09:00,18,152.3,152.425,152.275,152.275,5
20131101|2013-03-18 09:30,18,152.3,152.4,152.275,152.4,3
20131101|2013-03-18 10:00,18,151.4,151.4,151.4,151.4,1
20131101|2013-03-18 10:30,18,151.4,151.4,151.4,151.4,1
20131101|2013-03-18 11:30,18,151.65,151.675,151.65,151.675,4
20131101|2013-03-18 12:00,18,151.675,151.675,151.675,151.675,5
20131101|2013-03-18 12:30,18,151.925,151.95,151.875,151.95,6
20131101|2013-03-18 13:00,18,152.325,152.325,152.325,152.325,1
20131101|2013-03-18 14:30,18,151.825,151.825,151.7,151.7,3
20131101|2013-03-19 07:30,19,151.45,151.45,151.45,151.45,3
20131101|2013-03-19 08:00,19,151.475,151.5,151.475,151.5,2
20131101|2013-03-19 09:00,19,151.225,151.5,151.175,151.25,7
20131101|2013-03-19 09:30,19,151.1,151.1,151.1,151.1,1
20131101|2013-03-19 10:00,19,150.775,151,150.775,150.8,8
20131101|2013-03-19 10:30,19,150.95,150.975,150.3,150.3,21
20131101|2013-03-19 11:00,19,150.2,150.375,150,150,26
20131101|2013-03-19 11:30,19,149.725,149.725,149.65,149.65,2
20131101|2013-03-19 12:30,19,149.8,150.975,149.475,150.95,62
20131101|2013-03-19 13:00,19,151.075,151.075,150.5,150.675,7
20131101|2013-03-19 17:30,20,150.35,150.35,149.8,149.8,11
20131101|2013-03-19 20:00,20,150.1,150.1,150.1,150.1,1
20131101|2013-03-19 22:30,20,150,150,150,150,1
20131101|2013-03-19 23:00,20,149.975,149.975,149.975,149.975,1
20131101|2013-03-20 03:30,20,149.85,149.85,149.85,149.85,1
20131101|2013-03-20 05:30,20,149.65,149.65,149.65,149.65,1
20131101|2013-03-20 07:30,20,149.725,149.725,149.725,149.725,1
20131101|2013-03-20 08:00,20,149.775,149.775,149.55,149.55,4
20131101|2013-03-20 08:30,20,149.5,149.5,149.15,149.15,6
20131101|2013-03-20 09:00,20,149.1,149.1,148.95,149.025,9
20131101|2013-03-20 09:30,20,149.2,149.55,149.2,149.5,13
20131101|2013-03-20 10:00,20,149.575,149.75,149.55,149.75,5
20131101|2013-03-20 10:30,20,150.2,150.45,149.975,149.975,13
20131101|2013-03-20 11:00,20,150.275,150.275,150.275,150.275,1
20131101|2013-03-20 11:30,20,150,150,150,150,1
20131101|2013-03-20 12:00,20,150,150.5,150,150.15,9
20131101|2013-03-20 12:30,20,150.1,150.95,149.975,150.475,60
20131101|2013-03-20 13:00,20,150.75,150.75,150.25,150.25,2
20131101|2013-03-20 13:30,20,150.55,150.55,150.55,150.55,1
20131101|2013-03-20 14:00,20,150.55,150.55,150.55,150.55,1
20131101|2013-03-20 14:30,20,150.7,150.7,150.7,150.7,1
20131101|2013-03-20 15:00,20,150.6,150.6,150.6,150.6,1
20131101|2013-03-20 15:30,20,151,151.125,150.975,151.125,6
20131101|2013-03-20 18:00,21,151.25,151.375,151.25,151.375,7
20131101|2013-03-21 08:30,21,150.9,150.9,150.8,150.8,4
20131101|2013-03-21 09:30,21,151.05,151.5,151.05,151.5,12
20131101|2013-03-21 10:00,21,151.5,152.525,151.5,152.525,15
20131101|2013-03-21 10:30,21,152,152,152,152,1
20131101|2013-03-21 11:00,21,151.825,151.9,151.825,151.9,11
20131101|2013-03-21 11:30,21,152.15,152.15,152.075,152.1,5
20131101|2013-03-21 12:00,21,151.975,151.975,151.9,151.9,2
20131101|2013-03-21 12:30,21,151.9,151.925,151.525,151.625,7
20131101|2013-03-21 13:00,21,151.55,151.55,151.5,151.5,2
20131101|2013-03-22 06:30,22,151.525,151.525,151.525,151.525,1
20131101|2013-03-22 08:00,22,151.625,151.675,151.625,151.675,2
20131101|2013-03-22 08:30,22,151.475,151.475,151.475,151.475,1
20131101|2013-03-22 09:00,22,151.3,151.9,151.3,151.9,6
20131101|2013-03-22 09:30,22,151.525,151.525,151.475,151.475,4
20131101|2013-03-22 10:30,22,151.725,151.725,151.65,151.65,8
20131101|2013-03-22 11:00,22,151.65,151.9,151.65,151.9,5
20131101|2013-03-22 11:30,22,152.05,152.05,152.05,152.05,5
20131101|2013-03-22 12:30,22,151.65,151.8,151.65,151.7,10
20131101|2013-03-25 09:00,25,152.3,152.45,152.3,152.45,6
20131101|2013-03-25 10:00,25,151.6,151.6,151.6,151.6,1
20131101|2013-03-25 11:00,25,151.35,151.775,151.35,151.775,8
20131101|2013-03-25 12:00,25,151.925,151.925,151.925,151.925,1
20131101|2013-03-25 12:30,25,151.85,151.85,151.75,151.75,2
20131101|2013-03-25 13:30,25,151.675,151.675,151.675,151.675,1
20131101|2013-03-25 14:00,25,151.65,151.65,151.65,151.65,1
20131101|2013-03-25 14:30,25,151.95,151.95,151.95,151.95,1
20131101|2013-03-26 09:30,26,151.4,151.4,151.4,151.4,1
20131101|2013-03-26 10:00,26,150.975,151.25,150.9,151.25,17
20131101|2013-03-26 10:30,26,151.075,151.2,151.075,151.2,2
20131101|2013-03-26 11:00,26,151.15,151.15,151.075,151.125,4
20131101|2013-03-26 12:00,26,151.325,151.35,151.325,151.35,3
20131101|2013-03-26 12:30,26,151.525,151.575,151.45,151.575,7
20131101|2013-03-27 07:00,27,151.3,151.3,151.3,151.3,1
20131101|2013-03-27 08:30,27,151.425,151.425,151.425,151.425,1
20131101|2013-03-27 09:00,27,151.375,151.375,151.2,151.2,4
20131101|2013-03-27 09:30,27,151.35,151.375,151.225,151.375,5
20131101|2013-03-27 10:30,27,152.5,152.5,152.425,152.425,2
20131101|2013-03-27 11:00,27,152.55,152.55,152.55,152.55,1
20131101|2013-03-27 11:30,27,152.75,152.85,152.675,152.85,6
20131101|2013-03-27 12:30,27,153.2,153.325,153.2,153.325,5
20131101|2013-03-27 13:00,27,153.175,153.3,153.175,153.3,3
20131101|2013-03-27 13:30,27,153.15,153.15,153.15,153.15,1
20131101|2013-03-27 14:00,27,153.325,153.4,153.325,153.4,10
20131101|2013-03-27 18:00,28,153.4,153.4,153.4,153.4,1
20131101|2013-03-28 03:30,28,153.5,153.5,153.5,153.5,2
20131101|2013-03-28 08:00,28,153.575,153.575,153.575,153.575,1
20131101|2013-03-28 09:00,28,153.5,154.6,153.5,154.4,17
20131101|2013-03-28 09:30,28,154.35,154.35,154.25,154.25,3
20131101|2013-03-28 10:00,28,154.825,155,154.8,155,6
20131101|2013-03-28 10:30,28,155,155.2,155,155.1,15
20131101|2013-03-28 11:00,28,155.275,156.05,155.275,155.9,13
20131101|2013-03-28 11:30,28,156.05,156.1,156.05,156.1,3
20131101|2013-03-28 12:00,28,156.05,156.05,155.825,155.825,3
20131101|2013-03-28 12:30,28,155.925,156.3,155.85,156.3,10
20131101|2013-04-01 09:00,1,157.2,157.75,157.2,157.675,21
20131101|2013-04-01 09:30,1,157.5,157.5,156.875,157,12
20131101|2013-04-01 10:00,1,156.95,156.95,156.95,156.95,1
20131101|2013-04-01 10:30,1,156.975,157.225,156.9,157,18
20131101|2013-04-01 11:00,1,156.825,157.3,156.8,157.3,16
20131101|2013-04-01 11:30,1,157.225,157.225,157.225,157.225,1
20131101|2013-04-01 12:00,1,157.3,157.45,157.3,157.45,33
20131101|2013-04-01 12:30,1,157.4,158.25,157.4,158.25,62
20131101|2013-04-01 13:00,1,158.25,158.25,158,158,23
20131101|2013-04-01 14:00,1,157.6,157.6,157.6,157.6,1
20131101|2013-04-01 23:30,2,157.7,157.7,157.7,157.7,1
20131101|2013-04-02 01:00,2,157.675,157.675,157.675,157.675,1
20131101|2013-04-02 08:00,2,157.625,157.625,157.575,157.575,2
20131101|2013-04-02 08:30,2,157.5,157.5,157.5,157.5,1
20131101|2013-04-02 09:00,2,157.325,157.5,157.325,157.5,2
20131101|2013-04-02 09:30,2,157.6,157.6,156.925,156.925,4
20131101|2013-04-02 10:00,2,157.175,157.5,157.175,157.475,6
20131101|2013-04-02 11:00,2,157.3,157.3,157.3,157.3,1
20131101|2013-04-02 11:30,2,157.125,157.25,157.125,157.25,2
20131101|2013-04-02 12:00,2,156.775,156.8,156.525,156.525,7
20131101|2013-04-02 12:30,2,156.475,156.95,156.375,156.7,6
20131101|2013-04-02 13:00,2,157.25,157.275,157.075,157.075,6
20131101|2013-04-02 14:30,2,157.075,157.1,157.075,157.1,3
20131101|2013-04-02 20:30,3,156.8,156.8,156.8,156.8,1
20131101|2013-04-03 09:00,3,156.225,156.425,156.2,156.4,5
20131101|2013-04-03 10:00,3,156.65,156.9,156.65,156.9,2
20131101|2013-04-03 10:30,3,156.675,156.725,156.475,156.55,13
20131101|2013-04-03 11:00,3,156.9,157.425,156.8,157.425,11
20131101|2013-04-03 11:30,3,157.45,157.5,157.175,157.475,20
20131101|2013-04-03 12:00,3,157.5,157.75,157.5,157.6,6
20131101|2013-04-03 12:30,3,157.5,157.575,156.675,156.875,9
20131101|2013-04-03 13:00,3,156.925,157.125,156.925,157.125,6
20131101|2013-04-04 07:30,4,156.825,156.825,156.825,156.825,2
20131101|2013-04-04 08:30,4,157.2,157.275,157.2,157.25,3
20131101|2013-04-04 09:00,4,156.95,156.95,156.175,156.725,11
20131101|2013-04-04 10:00,4,156.075,156.075,156.025,156.025,2
20131101|2013-04-04 11:00,4,156.5,156.6,156.4,156.6,3
20131101|2013-04-04 11:30,4,156.375,156.375,156.375,156.375,1
20131101|2013-04-04 12:00,4,156.1,156.1,155.9,155.95,5
20131101|2013-04-04 12:30,4,156,156.2,156,156,5
20131101|2013-04-04 13:00,4,156.125,156.125,156.075,156.075,2
20131101|2013-04-05 08:00,5,155.8,155.8,155.675,155.675,6
20131101|2013-04-05 09:00,5,155.3,155.3,155.3,155.3,1
20131101|2013-04-05 09:30,5,155.35,155.35,155.125,155.3,10
20131101|2013-04-05 10:00,5,154.675,155,154.6,155,16
20131101|2013-04-05 11:00,5,154.975,155.025,154.975,155.025,2
20131101|2013-04-05 11:30,5,154.825,154.875,154.35,154.35,3
20131101|2013-04-05 12:00,5,154.3,154.3,154.3,154.3,6
20131101|2013-04-05 12:30,5,154.525,154.525,154.4,154.425,3
20131101|2013-04-05 13:00,5,154.475,154.625,154.325,154.5,14
20131101|2013-04-05 13:30,5,154.325,154.325,154.3,154.3,3
20131101|2013-04-08 09:00,8,154.45,155.225,154.45,155.225,17
20131101|2013-04-08 09:30,8,155.15,155.4,155.15,155.375,14
20131101|2013-04-08 10:00,8,155.3,155.475,155.15,155.475,10
20131101|2013-04-08 11:30,8,155.025,155.05,154.9,155.05,8
20131101|2013-04-08 12:00,8,155.05,155.05,155.05,155.05,1
20131101|2013-04-08 12:30,8,154.725,155.1,154.725,155.05,13
20131101|2013-04-08 13:00,8,155.175,155.25,155.05,155.25,7
20131101|2013-04-08 13:30,8,155.25,155.25,155.15,155.15,6
20131101|2013-04-09 08:30,9,155.175,155.175,155.175,155.175,1
20131101|2013-04-09 09:00,9,155.05,155.05,155.05,155.05,1
20131101|2013-04-09 09:30,9,154.875,155,154.875,155,2
20131101|2013-04-09 11:30,9,155.35,155.35,155.325,155.325,2
20131101|2013-04-09 12:00,9,155.3,155.3,155.3,155.3,2
20131101|2013-04-09 12:30,9,155.475,155.475,155,155,5
20131101|2013-04-09 13:00,9,155.125,155.125,154.95,154.95,4
20131101|2013-04-09 17:00,10,154.55,154.55,154.55,154.55,1
20131101|2013-04-09 19:30,10,154.525,154.525,154.525,154.525,1
20131101|2013-04-09 23:00,10,154.525,154.525,154.5,154.5,2
20131101|2013-04-10 09:00,10,154.7,154.7,154.25,154.25,6
20131101|2013-04-10 09:30,10,154.075,154.3,154,154.3,25
20131101|2013-04-10 10:00,10,154,154,153.95,153.95,2
20131101|2013-04-10 10:30,10,154.4,154.5,154.4,154.5,3
20131101|2013-04-10 11:00,10,154,154.125,154,154.075,7
20131101|2013-04-10 11:30,10,154,154,154,154,1
20131101|2013-04-10 12:00,10,153.875,153.95,153.875,153.95,8
20131101|2013-04-10 12:30,10,153.425,153.425,152.875,152.875,2
20131101|2013-04-10 13:00,10,152.925,153,152.925,153,3
20131101|2013-04-10 14:30,10,152.7,152.825,152.7,152.825,4
20131101|2013-04-10 15:00,10,152.6,152.6,152.6,152.6,1
20131101|2013-04-10 17:00,11,152.45,152.45,152.45,152.45,3
20131101|2013-04-11 03:00,11,152.25,152.25,152.25,152.25,1
20131101|2013-04-11 08:00,11,152.875,153.05,152.875,153.05,9
20131101|2013-04-11 08:30,11,153,153,152.55,152.55,5
20131101|2013-04-11 09:00,11,152.625,153.15,152.625,153.15,17
20131101|2013-04-11 09:30,11,153,153,153,153,5
20131101|2013-04-11 10:00,11,153,153.25,153,153.1,10
20131101|2013-04-11 10:30,11,153.225,153.25,153.1,153.125,4
20131101|2013-04-11 11:00,11,153.2,153.2,153.15,153.15,2
20131101|2013-04-11 11:30,11,152.95,152.95,152.9,152.9,4
20131101|2013-04-11 12:00,11,152.75,152.825,152.75,152.825,5
20131101|2013-04-11 12:30,11,152.5,152.775,152.5,152.775,2
20131101|2013-04-11 13:00,11,152.6,152.6,152.6,152.6,1
20131101|2013-04-11 14:30,11,152.675,152.675,152.65,152.65,2
20131101|2013-04-11 15:00,11,152.7,152.7,152.7,152.7,1
20131101|2013-04-11 15:30,11,152.825,152.925,152.825,152.925,4
20131101|2013-04-12 06:00,12,152,152,152,152,1
20131101|2013-04-12 09:00,12,152.325,152.325,152.1,152.325,6
20131101|2013-04-12 10:00,12,152.3,152.3,152.25,152.25,3
20131101|2013-04-12 10:30,12,152.25,152.25,152.25,152.25,3
20131101|2013-04-12 11:30,12,152.05,152.2,151.5,151.5,18
20131101|2013-04-12 12:00,12,151.625,151.75,151.6,151.75,7
20131101|2013-04-12 12:30,12,151.675,151.675,151.675,151.675,2
20131101|2013-04-12 13:00,12,151.675,151.675,151.575,151.575,13
20131101|2013-04-12 13:30,12,151.625,151.625,151.625,151.625,3
20131101|2013-04-15 09:00,15,151.75,151.75,150.875,150.875,12
20131101|2013-04-15 09:30,15,150.55,150.55,150.35,150.375,8
20131101|2013-04-15 10:00,15,150,150.25,150,150.125,15
20131101|2013-04-15 10:30,15,150.125,150.25,150,150,9
20131101|2013-04-15 11:00,15,149.7,149.7,149.7,149.7,1
20131101|2013-04-15 11:30,15,149.7,150.1,149.55,150.1,18
20131101|2013-04-15 12:00,15,150.075,150.125,150.075,150.125,5
20131101|2013-04-15 12:30,15,150.225,150.225,150.225,150.225,2
20131101|2013-04-15 13:00,15,150.225,150.225,150.225,150.225,1
20131101|2013-04-15 13:30,15,150.075,150.075,150.075,150.075,1
20131101|2013-04-15 14:00,15,150.1,150.1,150.1,150.1,1
20131101|2013-04-15 15:30,15,149.575,149.575,149.575,149.575,1
20131101|2013-04-15 17:00,16,149.1,149.1,149.1,149.1,1
20131101|2013-04-15 17:30,16,149.3,149.3,149.3,149.3,1
20131101|2013-04-15 18:00,16,149,149,149,149,1
20131101|2013-04-15 18:30,16,149.3,149.3,149.3,149.3,1
20131101|2013-04-15 19:00,16,149.65,149.65,149.65,149.65,1
20131101|2013-04-16 07:30,16,149.975,149.975,149.8,149.8,2
20131101|2013-04-16 08:00,16,149.95,149.95,149.95,149.95,1
20131101|2013-04-16 09:00,16,149.65,149.675,149.45,149.45,8
20131101|2013-04-16 09:30,16,149.75,150.05,149.75,150.05,3
20131101|2013-04-16 10:00,16,150.025,150.5,150.025,150.425,5
20131101|2013-04-16 10:30,16,150.175,150.175,150.175,150.175,4
20131101|2013-04-16 11:00,16,150.1,150.1,150.1,150.1,1
20131101|2013-04-16 11:30,16,150.425,150.425,150.425,150.425,1
20131101|2013-04-16 12:30,16,150.425,150.5,150.425,150.5,3
20131101|2013-04-16 13:00,16,150.4,150.675,150.4,150.55,5
20131101|2013-04-16 13:30,16,150.65,150.65,150.5,150.5,2
20131101|2013-04-16 14:30,16,150.45,150.45,150.45,150.45,1
20131101|2013-04-16 15:00,16,150.35,150.35,150.35,150.35,2
20131101|2013-04-16 17:00,17,150.5,150.5,150.5,150.5,2
20131101|2013-04-17 07:30,17,150.2,150.2,150.2,150.2,1
20131101|2013-04-17 08:30,17,150.15,150.15,150.15,150.15,2
20131101|2013-04-17 09:00,17,150.15,150.15,150.15,150.15,1
20131101|2013-04-17 09:30,17,150.05,150.25,150.05,150.175,15
20131101|2013-04-17 10:00,17,150.425,150.55,150.425,150.55,5
20131101|2013-04-17 10:30,17,150.6,151.25,150.6,151.25,7
20131101|2013-04-17 11:00,17,151.725,152,151.475,152,4
20131101|2013-04-17 11:30,17,151.95,151.95,151.85,151.85,8
20131101|2013-04-17 12:00,17,151.875,151.875,151.875,151.875,1
20131101|2013-04-17 13:00,17,151.875,151.875,151.875,151.875,1
20131101|2013-04-17 13:30,17,151.55,151.55,151.55,151.55,2
20131101|2013-04-17 14:00,17,151.8,151.8,151.8,151.8,1
20131101|2013-04-17 17:30,18,151.65,151.65,151.6,151.6,3
20131101|2013-04-17 21:00,18,151.75,151.75,151.75,151.75,4
20131101|2013-04-17 22:00,18,151.75,151.75,151.75,151.75,1
20131101|2013-04-17 22:30,18,151.75,151.75,151.75,151.75,1
20131101|2013-04-18 00:30,18,151.75,151.75,151.575,151.575,5
20131101|2013-04-18 03:00,18,151.625,151.625,151.625,151.625,1
20131101|2013-04-18 07:00,18,151.725,151.75,151.725,151.75,2
20131101|2013-04-18 07:30,18,151.75,151.75,151.75,151.75,6
20131101|2013-04-18 08:00,18,151.75,151.75,151.75,151.75,8
20131101|2013-04-18 09:00,18,151.325,151.325,150.975,150.975,39
20131101|2013-04-18 09:30,18,151.275,151.325,151.175,151.325,21
20131101|2013-04-18 10:00,18,151.325,151.45,151.25,151.45,33
20131101|2013-04-18 11:00,18,151,151,150.85,151,27
20131101|2013-04-18 11:30,18,151.275,151.275,151.025,151.175,4
20131101|2013-04-18 12:00,18,150.975,150.975,150.85,150.85,12
20131101|2013-04-18 12:30,18,150.85,151.1,150.85,151.1,23
20131101|2013-04-18 13:00,18,151.075,151.075,150.925,151,9
20131101|2013-04-18 14:30,18,150.775,150.775,150.625,150.675,9
20131101|2013-04-18 15:00,18,150.625,150.75,150.625,150.75,2
20131101|2013-04-18 15:30,18,150.6,150.6,150.6,150.6,1
20131101|2013-04-18 18:30,19,150.175,150.175,150.175,150.175,1
20131101|2013-04-18 19:00,19,150.65,150.7,150.65,150.7,4
20131101|2013-04-18 20:00,19,150.35,150.35,150.35,150.35,2
20131101|2013-04-18 20:30,19,150.35,150.35,150.35,150.35,1
20131101|2013-04-19 08:00,19,150.35,150.375,150.35,150.375,2
20131101|2013-04-19 08:30,19,150.375,150.375,150.225,150.25,12
20131101|2013-04-19 09:00,19,150,150.425,149.9,150.425,9
20131101|2013-04-19 10:30,19,150.4,150.425,150.4,150.4,6
20131101|2013-04-19 11:00,19,150,150,150,150,1
20131101|2013-04-19 11:30,19,150.05,150.05,150.05,150.05,1
20131101|2013-04-19 12:00,19,150.025,150.025,150,150,2
20131101|2013-04-19 12:30,19,150.4,150.625,150.35,150.625,14
20131101|2013-04-19 13:00,19,150.625,150.625,150.625,150.625,2
20131101|2013-04-22 09:00,22,149.625,150.5,149.575,150.475,18
20131101|2013-04-22 09:30,22,150.4,150.5,150.4,150.5,6
20131101|2013-04-22 10:00,22,150.5,150.7,150.5,150.7,7
20131101|2013-04-22 10:30,22,150.7,151,150.7,151,7
20131101|2013-04-22 12:00,22,150.7,151.075,150.7,151.075,24
20131101|2013-04-22 12:30,22,151.15,151.15,150.95,151.125,7
20131101|2013-04-22 13:00,22,150.75,150.75,150.725,150.725,6
20131101|2013-04-22 15:30,22,151.025,151.05,151.025,151.05,2
20131101|2013-04-23 06:30,23,151,151,150.975,150.975,4
20131101|2013-04-23 07:00,23,151.1,151.275,151.1,151.275,2
20131101|2013-04-23 07:30,23,151.575,151.7,151.575,151.7,8
20131101|2013-04-23 08:30,23,152,152.1,151.875,152.1,8
20131101|2013-04-23 09:00,23,152.2,153.025,152.2,152.975,29
20131101|2013-04-23 09:30,23,152.75,152.925,152.75,152.925,12
20131101|2013-04-23 10:00,23,152.825,152.825,152.65,152.65,4
20131101|2013-04-23 10:30,23,152.775,153,152.75,153,6
20131101|2013-04-23 11:30,23,153,153,152.725,152.725,8
20131101|2013-04-23 12:00,23,152.85,153.05,152.5,153.05,15
20131101|2013-04-23 12:30,23,152.975,153,152.775,152.775,5
20131101|2013-04-23 13:00,23,152.85,152.85,152.85,152.85,1
20131101|2013-04-23 14:00,23,153,153,153,153,1
20131101|2013-04-23 14:30,23,152.9,152.9,152.9,152.9,1
20131101|2013-04-24 04:30,24,153.45,153.45,153.45,153.45,4
20131101|2013-04-24 05:00,24,153.875,154.7,153.875,154.7,23
20131101|2013-04-24 06:30,24,153.375,153.375,153.375,153.375,2
20131101|2013-04-24 07:00,24,153.125,153.125,153.125,153.125,1
20131101|2013-04-24 07:30,24,153.625,153.725,153.625,153.725,5
20131101|2013-04-24 08:00,24,153.925,154,153.925,154,4
20131101|2013-04-24 08:30,24,154.1,154.35,154.1,154.25,7
20131101|2013-04-24 09:00,24,154.425,154.8,154.425,154.55,6
20131101|2013-04-24 09:30,24,154.475,154.8,154.375,154.8,14
20131101|2013-04-24 10:00,24,154.8,154.8,154.675,154.675,4
20131101|2013-04-24 10:30,24,154.55,154.6,154.55,154.55,10
20131101|2013-04-24 11:00,24,154.7,154.75,154.55,154.75,12
20131101|2013-04-24 12:00,24,154.55,154.55,154.525,154.525,2
20131101|2013-04-24 12:30,24,154.5,154.925,154.5,154.925,36
20131101|2013-04-24 13:00,24,155,155,154.875,154.925,9
20131101|2013-04-24 14:00,24,154.85,154.925,154.8,154.8,7
20131101|2013-04-24 15:00,24,154.95,154.95,154.95,154.95,2
20131101|2013-04-24 15:30,24,155,155,155,155,22
20131101|2013-04-24 17:00,25,155,155,155,155,3
20131101|2013-04-24 17:30,25,155,155,155,155,2
20131101|2013-04-25 07:30,25,154.75,154.75,154.75,154.75,7
20131101|2013-04-25 08:30,25,154.5,154.675,154.5,154.675,2
20131101|2013-04-25 09:00,25,154.6,154.75,154.5,154.5,9
20131101|2013-04-25 09:30,25,154.275,154.45,154.275,154.45,4
20131101|2013-04-25 10:00,25,154.5,154.5,154.475,154.475,3
20131101|2013-04-25 11:00,25,154.85,154.85,154.85,154.85,1
20131101|2013-04-25 11:30,25,155.2,155.2,155.1,155.2,11
20131101|2013-04-25 12:00,25,155.4,156,155.4,155.8,29
20131101|2013-04-25 12:30,25,155.825,156.1,155.75,156.1,30
20131101|2013-04-25 13:00,25,156.1,156.125,155.725,155.725,5
20131101|2013-04-25 13:30,25,155.7,155.7,155.7,155.7,1
20131101|2013-04-25 15:00,25,155.7,155.7,155.7,155.7,1
20131101|2013-04-25 15:30,25,155.675,155.675,155.675,155.675,4
20131101|2013-04-25 21:00,26,156.05,156.05,156.05,156.05,1
20131101|2013-04-25 22:00,26,156.05,156.05,156.05,156.05,1
20131101|2013-04-26 01:00,26,156.05,156.05,156.05,156.05,1
20131101|2013-04-26 01:30,26,156.05,156.05,156.05,156.05,1
20131101|2013-04-26 02:30,26,156.05,156.05,156.05,156.05,1
20131101|2013-04-26 09:00,26,155.45,155.45,155.3,155.3,3
20131101|2013-04-26 09:30,26,155.55,155.575,155.55,155.575,4
20131101|2013-04-26 10:30,26,155.475,155.475,155.25,155.25,6
20131101|2013-04-26 11:00,26,155.25,155.25,155.25,155.25,3
20131101|2013-04-26 11:30,26,155.2,155.2,155.2,155.2,1
20131101|2013-04-26 12:30,26,155.25,155.25,155.125,155.175,13
20131101|2013-04-26 13:00,26,155.1,155.2,155,155.2,13
20131101|2013-04-26 13:30,26,155.3,155.3,155.3,155.3,1
20131101|2013-04-29 09:00,29,154.75,154.75,154.1,154.55,19
20131101|2013-04-29 09:30,29,154.325,154.325,153.85,153.85,24
20131101|2013-04-29 10:00,29,154.05,154.325,153.85,154.175,8
20131101|2013-04-29 10:30,29,154.1,154.1,153.875,153.875,7
20131101|2013-04-29 11:00,29,153.725,153.725,153.725,153.725,3
20131101|2013-04-29 11:30,29,153.725,153.725,153.375,153.475,11
20131101|2013-04-29 12:00,29,153.6,153.6,153.6,153.6,5
20131101|2013-04-29 13:00,29,153.675,153.8,153.675,153.8,4
20131101|2013-04-29 13:30,29,153.925,153.925,153.925,153.925,1
20131101|2013-04-30 07:00,30,153.65,153.7,153.65,153.7,3
20131101|2013-04-30 08:30,30,153.875,154,153.875,154,2
20131101|2013-04-30 09:00,30,154.1,154.1,153.9,153.9,8
20131101|2013-04-30 09:30,30,153.925,154.25,153.825,154.25,5
20131101|2013-04-30 10:30,30,154.25,154.25,154.25,154.25,4
20131101|2013-04-30 12:00,30,153.775,153.775,153.775,153.775,2
20131101|2013-04-30 12:30,30,153.7,153.7,153,153.125,33
20131101|2013-04-30 13:30,30,152.9,152.9,152.9,152.9,1
20131101|2013-04-30 14:00,30,152.925,152.925,152.925,152.925,1
20131101|2013-04-30 15:00,30,152.95,152.95,152.925,152.925,6
20131101|2013-04-30 15:30,30,152.925,153.075,152.925,153.075,6
20131101|2013-04-30 17:00,1,153.025,153.075,153.025,153.075,2
20131101|2013-05-01 07:00,1,153.075,153.075,153.075,153.075,4
20131101|2013-05-01 07:30,1,153.375,153.375,153.375,153.375,2
20131101|2013-05-01 08:00,1,153.4,153.4,153.4,153.4,1
20131101|2013-05-01 08:30,1,153.6,153.6,153.45,153.525,4
20131101|2013-05-01 09:00,1,153.5,153.675,153.5,153.65,4
20131101|2013-05-01 09:30,1,153.6,153.7,153.6,153.7,3
20131101|2013-05-01 10:30,1,153.7,153.775,153.7,153.725,5
20131101|2013-05-01 11:00,1,153.925,153.95,153.825,153.875,7
20131101|2013-05-01 11:30,1,153.725,153.75,153.725,153.75,2
20131101|2013-05-01 12:00,1,154.1,154.1,154,154,3
20131101|2013-05-01 12:30,1,153.4,153.425,153.3,153.425,10
20131101|2013-05-01 13:30,1,153.575,153.675,153.475,153.475,7
20131101|2013-05-01 14:30,1,153.5,153.525,153.5,153.525,2
20131101|2013-05-01 15:00,1,153.525,153.525,153.525,153.525,1
20131101|2013-05-02 10:30,2,154.05,154.05,154.05,154.05,2
20131101|2013-05-02 11:00,2,154.125,154.125,154.025,154.025,4
20131101|2013-05-02 11:30,2,153.95,154,153.95,154,3
20131101|2013-05-02 12:00,2,154,154,153.75,153.75,4
20131101|2013-05-02 12:30,2,153.775,154,153.775,154,8
20131101|2013-05-02 13:00,2,154,154.125,153.975,154.125,7
20131101|2013-05-02 13:30,2,154,154,154,154,1
20131101|2013-05-02 15:30,2,154.125,154.175,153.925,154.175,5
20131101|2013-05-02 22:00,3,154.25,154.25,154.25,154.25,1
20131101|2013-05-03 07:00,3,154.45,154.45,154.4,154.4,2
20131101|2013-05-03 08:30,3,153.925,153.925,153.925,153.925,1
20131101|2013-05-03 09:00,3,154.05,154.05,153.775,153.775,4
20131101|2013-05-03 09:30,3,153.8,153.8,153.5,153.5,5
20131101|2013-05-03 10:00,3,153.35,153.35,153.35,153.35,1
20131101|2013-05-03 10:30,3,152.8,152.8,152.55,152.55,2
20131101|2013-05-03 11:00,3,152.175,152.225,151.725,152.05,21
20131101|2013-05-03 11:30,3,152.675,152.675,152.4,152.4,2
20131101|2013-05-03 12:00,3,152.475,152.475,152.475,152.475,1
20131101|2013-05-03 12:30,3,152.325,152.475,152.325,152.475,4
20131101|2013-05-03 13:00,3,152.2,152.2,152.025,152.025,5
20131101|2013-05-03 13:30,3,152.175,152.175,152.175,152.175,1
20131101|2013-05-06 09:00,6,152.4,153.1,152.4,152.675,31
20131101|2013-05-06 09:30,6,152.775,153,152.775,153,3
20131101|2013-05-06 11:30,6,152.25,152.25,151.925,151.95,18
20131101|2013-05-06 12:00,6,151.975,152,151.975,152,4
20131101|2013-05-06 12:30,6,151.725,151.725,151.475,151.475,4
20131101|2013-05-06 13:00,6,151.65,151.65,151.35,151.55,14
20131101|2013-05-06 13:30,6,151.325,151.325,151.275,151.275,7
20131101|2013-05-06 15:30,6,151.575,151.575,151.3,151.3,7
20131101|2013-05-07 09:00,7,151.375,151.375,150.95,150.95,18
20131101|2013-05-07 09:30,7,151.1,151.15,150.6,150.6,9
20131101|2013-05-07 10:00,7,150.6,150.825,150.6,150.825,7
20131101|2013-05-07 10:30,7,150.8,150.8,150.8,150.8,1
20131101|2013-05-07 11:00,7,150.925,150.925,150.775,150.925,7
20131101|2013-05-07 11:30,7,151.075,151.075,151,151,3
20131101|2013-05-07 12:00,7,150.7,150.7,150.625,150.625,10
20131101|2013-05-07 12:30,7,150.6,150.85,150.5,150.85,18
20131101|2013-05-07 13:00,7,150.7,150.7,150.675,150.675,2
20131101|2013-05-07 14:30,7,150.975,150.975,150.975,150.975,4
20131101|2013-05-07 15:00,7,150.775,150.775,150.75,150.75,5
20131101|2013-05-07 15:30,7,151,151,151,151,1
20131101|2013-05-07 23:30,8,150.6,150.6,150.6,150.6,1
20131101|2013-05-08 07:30,8,150.775,150.8,150.775,150.8,2
20131101|2013-05-08 08:00,8,150.6,150.6,150.6,150.6,1
20131101|2013-05-08 08:30,8,150.8,150.95,150.8,150.95,6
20131101|2013-05-08 09:00,8,151.325,151.325,150.1,150.1,6
20131101|2013-05-08 09:30,8,150.3,150.375,149.725,150,14
20131101|2013-05-08 10:00,8,149.75,149.825,149.725,149.825,42
20131101|2013-05-08 10:30,8,149.825,149.825,149.825,149.825,5
20131101|2013-05-08 11:00,8,149.8,149.9,149.625,149.9,15
20131101|2013-05-08 11:30,8,149.85,149.9,149.75,149.75,5
20131101|2013-05-08 12:30,8,149.875,149.975,149.725,149.95,13
20131101|2013-05-08 13:00,8,149.875,149.875,149.675,149.875,8
20131101|2013-05-08 15:30,8,149.825,149.825,149.7,149.725,9
20131101|2013-05-09 04:00,9,149.775,149.775,149.775,149.775,2
20131101|2013-05-09 07:30,9,150.175,150.175,150.175,150.175,1
20131101|2013-05-09 08:30,9,150.1,150.1,150,150,2
20131101|2013-05-09 09:00,9,150,150,149.7,149.7,10
20131101|2013-05-09 09:30,9,149.9,150.15,149.775,149.775,5
20131101|2013-05-09 10:00,9,150.1,150.1,150.1,150.1,1
20131101|2013-05-09 10:30,9,150.05,150.35,150.05,150.2,21
20131101|2013-05-09 11:00,9,150.2,150.875,150.15,150.875,18
20131101|2013-05-09 11:30,9,150.75,150.775,150.65,150.65,5
20131101|2013-05-09 12:30,9,150.65,150.925,150.65,150.85,7
20131101|2013-05-09 13:00,9,150.9,150.9,150.75,150.75,3
20131101|2013-05-09 13:30,9,150.55,150.775,150.55,150.775,7
20131101|2013-05-09 15:00,9,150.875,150.9,150.875,150.875,5
20131101|2013-05-09 15:30,9,150.625,150.625,150.625,150.625,3
20131101|2013-05-09 18:00,10,150.6,150.6,150.6,150.6,1
20131101|2013-05-10 07:30,10,150.5,150.5,150.5,150.5,3
20131101|2013-05-10 08:30,10,151.1,151.1,151.1,151.1,1
20131101|2013-05-10 09:00,10,150.7,150.95,150.7,150.95,3
20131101|2013-05-10 09:30,10,151.05,151.15,151.05,151.15,4
20131101|2013-05-10 10:00,10,151.1,151.1,151.025,151.025,2
20131101|2013-05-10 10:30,10,150.675,150.725,150.675,150.725,2
20131101|2013-05-10 11:00,10,151,151.275,151,151.275,13
20131101|2013-05-10 12:00,10,151.35,151.35,151.35,151.35,1
20131101|2013-05-10 12:30,10,151.45,151.825,151.45,151.725,14
20131101|2013-05-10 13:00,10,151.75,151.925,151.725,151.925,13
20131101|2013-05-10 13:30,10,151.9,151.9,151.9,151.9,1
20131101|2013-05-13 09:00,13,151.975,152.5,151.975,152.3,21
20131101|2013-05-13 09:30,13,152.325,152.375,152.25,152.325,28
20131101|2013-05-13 10:00,13,152.15,152.15,151.975,152.075,5
20131101|2013-05-13 11:00,13,152.075,152.075,152.075,152.075,1
20131101|2013-05-13 11:30,13,152.125,152.125,151.925,151.925,3
20131101|2013-05-13 12:00,13,151.9,151.925,151.5,151.5,21
20131101|2013-05-13 12:30,13,151.45,151.5,151.45,151.5,2
20131101|2013-05-13 13:00,13,151.55,151.55,151.5,151.525,3
20131101|2013-05-13 13:30,13,151.45,151.45,151.45,151.45,2
20131101|2013-05-13 14:00,13,151.6,151.6,151.45,151.45,7
20131101|2013-05-13 14:30,13,151.375,151.375,151.375,151.375,1
20131101|2013-05-13 15:30,13,151.525,151.525,151.525,151.525,1
20131101|2013-05-14 07:30,14,151.675,151.675,151.675,151.675,1
20131101|2013-05-14 08:30,14,151.875,151.875,151.875,151.875,1
20131101|2013-05-14 09:00,14,151.875,151.875,151.875,151.875,1
20131101|2013-05-14 09:30,14,151.5,151.65,151.5,151.6,11
20131101|2013-05-14 10:30,14,151.475,151.525,151.475,151.525,5
20131101|2013-05-14 11:00,14,151.3,151.3,151.025,151.025,10
20131101|2013-05-14 11:30,14,151.275,151.5,151.275,151.45,14
20131101|2013-05-14 12:00,14,151.6,151.6,151.25,151.25,26
20131101|2013-05-14 12:30,14,151.4,151.4,151.4,151.4,1
20131101|2013-05-15 04:00,15,151.075,151.075,151.075,151.075,1
20131101|2013-05-15 08:30,15,151.2,151.2,151.2,151.2,5
20131101|2013-05-15 09:00,15,151.2,151.2,150.85,151.025,25
20131101|2013-05-15 09:30,15,150.85,150.85,150.85,150.85,1
20131101|2013-05-15 10:30,15,150.825,150.825,150.825,150.825,2
20131101|2013-05-15 11:00,15,150.8,151,150.8,151,7
20131101|2013-05-15 11:30,15,150.825,151,150.825,150.9,3
20131101|2013-05-15 12:30,15,150.75,150.75,150.625,150.625,18
20131101|2013-05-15 13:30,15,150.45,150.45,150.4,150.425,3
20131101|2013-05-15 15:00,15,150.475,150.475,150.475,150.475,1
20131101|2013-05-16 08:30,16,150.25,150.3,150.025,150.025,6
20131101|2013-05-16 09:00,16,150.05,150.5,149.925,150.35,22
20131101|2013-05-16 09:30,16,150.55,150.55,150.25,150.35,45
20131101|2013-05-16 10:00,16,150.3,150.3,150.075,150.075,3
20131101|2013-05-16 10:30,16,150.1,150.125,149.825,149.825,7
20131101|2013-05-16 11:00,16,150.15,150.15,150.15,150.15,2
20131101|2013-05-16 12:00,16,150.25,150.25,150.15,150.15,3
20131101|2013-05-16 13:00,16,150.25,150.25,150.15,150.15,3
20131101|2013-05-17 09:00,17,150.1,150.1,149.9,149.9,6
20131101|2013-05-17 09:30,17,150,150.075,149.975,150.025,14
20131101|2013-05-17 10:00,17,149.975,150,149.85,149.875,16
20131101|2013-05-17 10:30,17,149.9,149.9,149.875,149.875,3
20131101|2013-05-17 11:00,17,149.65,149.7,149.475,149.475,21
20131101|2013-05-17 11:30,17,149.5,149.525,149.5,149.5,4
20131101|2013-05-17 12:00,17,149.275,149.275,149,149.025,27
20131101|2013-05-17 12:30,17,148.95,149,148.75,149,14
20131101|2013-05-17 13:00,17,149.125,149.2,149.1,149.1,18
20131101|2013-05-17 13:30,17,149.3,149.3,149.3,149.3,4
20131101|2013-05-20 09:00,20,148.5,148.5,148.2,148.2,22
20131101|2013-05-20 09:30,20,148.2,148.4,148.1,148.4,24
20131101|2013-05-20 10:00,20,148.5,149,148.5,148.6,38
20131101|2013-05-20 10:30,20,148.6,148.925,148.6,148.875,3
20131101|2013-05-20 11:00,20,149,149.05,149,149.05,7
20131101|2013-05-20 11:30,20,149.15,149.4,149.15,149.35,18
20131101|2013-05-20 12:00,20,149.4,150.15,149.4,150,22
20131101|2013-05-20 12:30,20,150.125,150.125,150,150.075,21
20131101|2013-05-20 13:00,20,150.1,150.35,150.1,150.35,19
20131101|2013-05-20 14:00,20,150.5,150.6,150.5,150.5,7
20131101|2013-05-20 14:30,20,150.55,150.55,150.55,150.55,1
20131101|2013-05-20 15:00,20,150.525,150.55,150.525,150.55,3
20131101|2013-05-20 15:30,20,150.675,150.875,150.675,150.875,8
20131101|2013-05-20 17:30,21,151,151.05,150.975,151.05,7
20131101|2013-05-20 18:30,21,151.025,151.15,151.025,151.15,4
20131101|2013-05-20 19:00,21,150.975,150.975,150.975,150.975,1
20131101|2013-05-20 21:00,21,150.675,150.675,150.675,150.675,1
20131101|2013-05-20 22:00,21,150.8,150.8,150.8,150.8,1
20131101|2013-05-21 03:00,21,151,151,151,151,1
20131101|2013-05-21 04:00,21,151,151.525,151,151.525,19
20131101|2013-05-21 04:30,21,151.525,151.525,151.475,151.475,5
20131101|2013-05-21 05:30,21,151.4,151.4,151.4,151.4,5
20131101|2013-05-21 07:30,21,151.3,151.35,151.175,151.175,7
20131101|2013-05-21 08:00,21,151.175,151.175,151.175,151.175,1
20131101|2013-05-21 08:30,21,151.15,151.2,151.15,151.2,2
20131101|2013-05-21 09:00,21,151.15,151.15,150.675,150.825,17
20131101|2013-05-21 09:30,21,150.85,151,150.825,151,5
20131101|2013-05-21 10:00,21,150.95,151.125,150.95,151.05,10
20131101|2013-05-21 10:30,21,151.05,151.05,151.05,151.05,1
20131101|2013-05-21 11:00,21,151.4,151.925,151.4,151.925,12
20131101|2013-05-21 11:30,21,151.8,151.8,151.65,151.75,11
20131101|2013-05-21 12:00,21,151.85,151.975,151.85,151.975,6
20131101|2013-05-21 12:30,21,152,152.2,151.75,151.75,20
20131101|2013-05-21 13:00,21,151.775,151.825,151.65,151.8,6
20131101|2013-05-21 13:30,21,151.8,151.8,151.8,151.8,1
20131101|2013-05-21 14:00,21,151.6,151.6,151.6,151.6,1
20131101|2013-05-21 19:30,22,151.775,151.8,151.775,151.8,2
20131101|2013-05-22 08:30,22,151.5,151.65,151.35,151.35,7
20131101|2013-05-22 09:00,22,151.375,151.575,151,151,6
20131101|2013-05-22 09:30,22,151.05,151.05,150.8,150.8,11
20131101|2013-05-22 10:00,22,150.8,150.8,150.575,150.75,4
20131101|2013-05-22 10:30,22,150.725,150.8,150.725,150.8,3
20131101|2013-05-22 11:00,22,150.8,150.8,150.8,150.8,1
20131101|2013-05-22 11:30,22,150.8,150.8,150.65,150.65,11
20131101|2013-05-22 12:00,22,150.45,150.45,149.5,149.5,22
20131101|2013-05-22 12:30,22,150,150,149.775,149.8,5
20131101|2013-05-22 13:00,22,149.625,149.625,149.5,149.5,2
20131101|2013-05-22 14:30,22,149.15,149.15,149.15,149.15,3
20131101|2013-05-22 15:00,22,149.15,149.175,149.15,149.175,4
20131101|2013-05-22 15:30,22,149.4,149.4,149.4,149.4,1
20131101|2013-05-22 20:30,23,149,149,149,149,1
20131101|2013-05-22 23:00,23,149.175,149.175,149.175,149.175,1
20131101|2013-05-23 05:00,23,149.25,149.25,149.25,149.25,1
20131101|2013-05-23 06:00,23,149.3,149.325,149.3,149.325,5
20131101|2013-05-23 06:30,23,149.5,149.5,149.5,149.5,1
20131101|2013-05-23 07:00,23,149.55,149.725,149.55,149.725,2
20131101|2013-05-23 08:30,23,149.375,149.625,149.35,149.5,11
20131101|2013-05-23 09:00,23,149.4,149.475,149.375,149.45,15
20131101|2013-05-23 09:30,23,149.1,149.125,149,149.1,29
20131101|2013-05-23 10:00,23,149.075,149.35,149.05,149.35,26
20131101|2013-05-23 10:30,23,149.35,149.475,149.35,149.475,10
20131101|2013-05-23 11:00,23,149.25,149.25,148.575,148.575,32
20131101|2013-05-23 11:30,23,148.575,148.575,148.4,148.4,14
20131101|2013-05-23 12:00,23,148.3,148.3,147.725,147.875,25
20131101|2013-05-23 12:30,23,148.15,148.175,148.05,148.125,30
20131101|2013-05-23 13:00,23,148,148,147.925,147.925,11
20131101|2013-05-23 13:30,23,147.825,147.825,147.8,147.8,3
20131101|2013-05-23 14:00,23,147.8,147.825,147.8,147.825,5
20131101|2013-05-23 14:30,23,147.95,147.95,147.95,147.95,3
20131101|2013-05-23 15:00,23,148,148,148,148,4
20131101|2013-05-23 17:00,24,147.825,148.2,147.825,148.2,2
20131101|2013-05-24 07:00,24,148.075,148.1,148.075,148.1,2
20131101|2013-05-24 09:00,24,148.575,148.875,148.575,148.875,4
20131101|2013-05-24 09:30,24,148.15,148.15,147.9,147.9,9
20131101|2013-05-24 10:00,24,147.85,147.85,147.85,147.85,1
20131101|2013-05-24 10:30,24,148.375,148.65,148.375,148.65,4
20131101|2013-05-24 11:00,24,148.575,148.575,148.575,148.575,1
20131101|2013-05-24 11:30,24,148.675,149.55,148.675,149.55,16
20131101|2013-05-24 12:00,24,149.625,149.825,149.6,149.6,12
20131101|2013-05-24 12:30,24,149.7,149.85,149.65,149.85,12
20131101|2013-05-24 13:00,24,149.925,150.05,149.9,150.05,18
20131101|2013-05-24 13:30,24,150.025,150.1,149.95,150.075,12
20131101|2013-05-28 09:00,28,149.7,150.1,149,149.1,30
20131101|2013-05-28 09:30,28,149.1,149.275,149.05,149.05,11
20131101|2013-05-28 10:00,28,149.15,149.35,149.15,149.35,5
20131101|2013-05-28 10:30,28,149.3,149.3,149.3,149.3,1
20131101|2013-05-28 11:00,28,149.35,149.35,149.35,149.35,1
20131101|2013-05-28 11:30,28,149.475,149.525,149.475,149.525,2
20131101|2013-05-28 12:00,28,149.5,149.875,149.5,149.875,13
20131101|2013-05-28 12:30,28,149.925,150.55,149.925,150.35,17
20131101|2013-05-28 13:00,28,150.2,150.4,150.2,150.325,6
20131101|2013-05-28 14:00,28,150,150,150,150,1
20131101|2013-05-28 14:30,28,150,150,150,150,1
20131101|2013-05-29 08:30,29,150.45,150.45,150.425,150.425,5
20131101|2013-05-29 09:00,29,150.55,150.8,150.5,150.8,5
20131101|2013-05-29 09:30,29,150.825,151,150.75,150.75,7
20131101|2013-05-29 10:00,29,150.65,150.85,150.5,150.85,8
20131101|2013-05-29 10:30,29,150.75,150.775,150.625,150.775,5
20131101|2013-05-29 11:00,29,150.9,151,150.85,150.9,8
20131101|2013-05-29 11:30,29,150.925,150.925,150.925,150.925,2
20131101|2013-05-29 12:00,29,150.85,150.85,150.85,150.85,2
20131101|2013-05-29 12:30,29,150.55,150.55,150.55,150.55,1
20131101|2013-05-29 13:00,29,150.5,150.5,150.5,150.5,5
20131101|2013-05-29 13:30,29,150.25,150.25,150.25,150.25,1
20131101|2013-05-29 14:00,29,150.25,150.25,150.25,150.25,1
20131101|2013-05-29 21:30,30,150.175,150.175,150.125,150.125,5
20131101|2013-05-29 22:30,30,150.15,150.15,150.15,150.15,1
20131101|2013-05-30 04:00,30,150.475,150.475,150.475,150.475,1
20131101|2013-05-30 07:30,30,150.75,150.75,150.75,150.75,1
20131101|2013-05-30 08:00,30,150.5,150.5,150.5,150.5,2
20131101|2013-05-30 09:00,30,151,151,151,151,4
20131101|2013-05-30 09:30,30,150.75,150.75,150.275,150.275,10
20131101|2013-05-30 10:00,30,150.275,150.65,150.275,150.65,7
20131101|2013-05-30 10:30,30,150.425,150.55,150.35,150.475,10
20131101|2013-05-30 11:00,30,150.025,150.025,149.15,149.9,32
20131101|2013-05-30 11:30,30,149.75,149.75,149.75,149.75,2
20131101|2013-05-30 12:00,30,149.5,149.5,149.45,149.45,2
20131101|2013-05-30 12:30,30,149.325,149.425,149.2,149.325,9
20131101|2013-05-30 13:00,30,149.275,149.35,149.2,149.35,9
20131101|2013-05-30 20:30,31,149.6,149.6,149.6,149.6,1
20131101|2013-05-30 23:00,31,149.2,149.2,149.2,149.2,3
20131101|2013-05-31 01:00,31,149.2,149.2,149.2,149.2,3
20131101|2013-05-31 05:00,31,149.1,149.1,149.1,149.1,2
20131101|2013-05-31 05:30,31,149.1,149.1,149.1,149.1,8
20131101|2013-05-31 07:00,31,149.2,149.2,149.2,149.2,1
20131101|2013-05-31 07:30,31,149.2,149.25,149.175,149.25,6
20131101|2013-05-31 08:30,31,149.475,149.475,149.45,149.45,2
20131101|2013-05-31 09:00,31,149.375,149.375,148.8,148.8,20
20131101|2013-05-31 09:30,31,148.9,149.225,148.9,149.225,4
20131101|2013-05-31 10:00,31,149.1,149.1,148.95,148.95,9
20131101|2013-05-31 11:00,31,149.15,149.175,149.15,149.175,2
20131101|2013-05-31 11:30,31,149.35,149.35,149.2,149.325,4
20131101|2013-05-31 12:00,31,149.275,149.275,149.275,149.275,1
20131101|2013-05-31 12:30,31,149.2,149.625,149.2,149.625,14
20131101|2013-05-31 13:00,31,149.5,149.55,149.475,149.55,4
20131101|2013-05-31 13:30,31,149.55,149.55,149.55,149.55,1
20131101|2013-06-03 09:00,3,149.5,149.6,148.8,148.875,36
20131101|2013-06-03 09:30,3,148.8,149.125,148.8,149.125,3
20131101|2013-06-03 10:00,3,149,149.175,149,149.175,4
20131101|2013-06-03 10:30,3,149.225,149.3,149.1,149.1,10
20131101|2013-06-03 11:00,3,149.15,149.2,149.125,149.125,5
20131101|2013-06-03 11:30,3,149.375,149.4,149.375,149.375,8
20131101|2013-06-03 12:00,3,149.6,150.225,149.6,150.225,10
20131101|2013-06-03 12:30,3,149.75,149.75,149.425,149.575,7
20131101|2013-06-03 13:00,3,149.5,149.525,149.475,149.5,11
20131101|2013-06-04 07:30,4,149.95,149.95,149.95,149.95,1
20131101|2013-06-04 08:00,4,149.95,150.05,149.95,150.05,6
20131101|2013-06-04 08:30,4,150.1,150.225,150.1,150.225,10
20131101|2013-06-04 09:00,4,150.05,150.05,149.5,149.5,11
20131101|2013-06-04 10:00,4,150.05,150.05,150.025,150.025,6
20131101|2013-06-04 11:00,4,150,150,150,150,2
20131101|2013-06-04 12:00,4,150.5,151,150.5,151,42
20131101|2013-06-04 12:30,4,150.875,150.875,150.525,150.725,18
20131101|2013-06-04 13:00,4,150.55,150.55,150.55,150.55,1
20131101|2013-06-04 14:00,4,150.425,150.425,150.3,150.3,3
20131101|2013-06-04 14:30,4,150.475,150.475,150.475,150.475,1
20131101|2013-06-04 15:00,4,150.675,150.675,150.6,150.6,2
20131101|2013-06-04 17:30,5,150.975,151,150.975,151,5
20131101|2013-06-04 18:00,5,151,151,151,151,4
20131101|2013-06-04 20:30,5,150.775,150.775,150.525,150.525,3
20131101|2013-06-05 07:30,5,150.4,150.4,150.4,150.4,1
20131101|2013-06-05 08:00,5,150.55,150.6,150.4,150.4,9
20131101|2013-06-05 08:30,5,150.625,150.65,150.35,150.35,7
20131101|2013-06-05 09:00,5,150.375,150.375,150.25,150.25,12
20131101|2013-06-05 09:30,5,150.5,150.55,150.175,150.175,18
20131101|2013-06-05 10:00,5,150.05,150.3,150.025,150.3,7
20131101|2013-06-05 10:30,5,150.225,150.35,150.225,150.25,5
20131101|2013-06-05 11:00,5,150.375,150.4,150.275,150.4,7
20131101|2013-06-05 11:30,5,150.45,150.45,150.325,150.4,14
20131101|2013-06-05 12:00,5,150.275,150.275,150.15,150.15,3
20131101|2013-06-05 12:30,5,150.1,150.1,149.925,149.95,15
20131101|2013-06-05 13:00,5,150,150,150,150,1
20131101|2013-06-05 13:30,5,150,150,150,150,1
20131101|2013-06-05 15:00,5,149.95,149.95,149.95,149.95,1
20131101|2013-06-05 15:30,5,150.05,150.05,150.05,150.05,1
20131101|2013-06-05 19:00,6,150.05,150.05,150.05,150.05,1
20131101|2013-06-06 08:30,6,149.8,149.825,149.8,149.825,3
20131101|2013-06-06 09:00,6,149.9,149.9,149.65,149.775,15
20131101|2013-06-06 09:30,6,149.9,150.025,149.9,150.025,9
20131101|2013-06-06 10:00,6,149.6,149.75,149.6,149.75,6
20131101|2013-06-06 10:30,6,149.375,149.7,149.375,149.675,3
20131101|2013-06-06 11:00,6,150,150.6,150,150.6,5
20131101|2013-06-06 11:30,6,150.45,150.5,150.2,150.2,8
20131101|2013-06-06 12:00,6,150.225,150.25,150,150,13
20131101|2013-06-06 12:30,6,150.45,150.45,150.45,150.45,1
20131101|2013-06-06 13:00,6,150.3,150.3,150.1,150.1,3
20131101|2013-06-06 15:30,6,150.25,150.25,150.25,150.25,1
20131101|2013-06-06 17:00,7,150.05,150.05,150.05,150.05,1
20131101|2013-06-07 05:30,7,150.175,150.175,150.175,150.175,1
20131101|2013-06-07 07:00,7,150.1,150.1,150.05,150.05,2
20131101|2013-06-07 07:30,7,150,150,150,150,2
20131101|2013-06-07 08:30,7,149.975,150.025,149.9,149.9,16
20131101|2013-06-07 09:00,7,149.925,149.925,149.575,149.6,15
20131101|2013-06-07 09:30,7,149.775,149.775,149.55,149.55,9
20131101|2013-06-07 10:00,7,149.625,149.675,149.625,149.675,8
20131101|2013-06-07 10:30,7,149.525,149.65,149.5,149.5,5
20131101|2013-06-07 11:00,7,149.65,149.65,149.25,149.25,8
20131101|2013-06-07 11:30,7,149.1,149.25,149.1,149.125,8
20131101|2013-06-07 12:00,7,149.1,149.375,149,149.375,20
20131101|2013-06-07 12:30,7,149.525,149.8,149.325,149.325,22
20131101|2013-06-07 13:00,7,149.35,149.4,149.275,149.325,4
20131101|2013-06-07 13:30,7,149.275,149.275,149.25,149.25,5
20131101|2013-06-10 09:00,10,149.4,149.725,149.35,149.35,13
20131101|2013-06-10 09:30,10,149.275,149.55,149.275,149.525,5
20131101|2013-06-10 11:00,10,149.35,149.6,149.35,149.425,11
20131101|2013-06-10 11:30,10,149.55,149.55,149.45,149.45,3
20131101|2013-06-10 12:00,10,149.4,149.4,149.2,149.2,5
20131101|2013-06-10 12:30,10,149.55,149.55,149.2,149.225,4
20131101|2013-06-10 13:00,10,149.15,149.15,149.125,149.125,2
20131101|2013-06-10 13:30,10,149.225,149.225,149.225,149.225,2
20131101|2013-06-10 14:00,10,149.225,149.225,149.225,149.225,2
20131101|2013-06-10 15:00,10,149.25,149.25,149.25,149.25,1
20131101|2013-06-10 15:30,10,149.3,149.3,149.3,149.3,1
20131101|2013-06-11 04:00,11,149.3,149.3,149.3,149.3,2
20131101|2013-06-11 04:30,11,149.3,149.3,149.275,149.275,2
20131101|2013-06-11 09:00,11,149.35,149.35,148.975,149,6
20131101|2013-06-11 09:30,11,149.25,149.6,149.25,149.6,6
20131101|2013-06-11 11:30,11,150.375,150.375,150.375,150.375,1
20131101|2013-06-11 12:00,11,149.875,149.875,149.8,149.8,4
20131101|2013-06-11 12:30,11,150.175,150.3,150.15,150.225,12
20131101|2013-06-11 13:00,11,150.275,150.375,150.2,150.25,17
20131101|2013-06-11 13:30,11,150.25,150.25,150.25,150.25,1
20131101|2013-06-11 14:30,11,150.275,150.275,150.2,150.2,2
20131101|2013-06-11 15:00,11,150.1,150.1,150.075,150.075,3
20131101|2013-06-11 15:30,11,150.075,150.075,150.075,150.075,2
20131101|2013-06-11 22:30,12,150.2,150.2,150.2,150.2,1
20131101|2013-06-12 03:00,12,150.5,150.5,150.225,150.225,2
20131101|2013-06-12 06:00,12,150.7,150.7,150.7,150.7,2
20131101|2013-06-12 07:30,12,150.975,150.975,150.975,150.975,1
20131101|2013-06-12 08:30,12,150.8,150.8,150.775,150.775,3
20131101|2013-06-12 09:00,12,150.575,150.575,150,150,4
20131101|2013-06-12 09:30,12,150.075,150.5,150.075,150.5,6
20131101|2013-06-12 10:00,12,150.475,150.475,150.025,150.025,39
20131101|2013-06-12 10:30,12,149.6,150.3,149.6,150.3,13
20131101|2013-06-12 11:00,12,150.6,150.6,150.25,150.25,9
20131101|2013-06-12 11:30,12,150.725,150.725,150.55,150.625,12
20131101|2013-06-12 12:00,12,150.725,150.975,150.725,150.75,7
20131101|2013-06-12 12:30,12,150.925,151.5,150.9,151.5,62
20131101|2013-06-12 13:00,12,151.45,151.525,151.3,151.3,28
20131101|2013-06-12 13:30,12,151.25,151.25,151.25,151.25,1
20131101|2013-06-12 14:30,12,151.15,151.15,151.15,151.15,1
20131101|2013-06-12 15:00,12,151.25,151.25,151.25,151.25,1
20131101|2013-06-13 06:30,13,151.3,151.3,151.25,151.25,3
20131101|2013-06-13 08:00,13,151.125,151.175,151.075,151.15,17
20131101|2013-06-13 08:30,13,151.3,151.4,151.3,151.4,13
20131101|2013-06-13 09:00,13,151.15,151.15,150.975,150.975,3
20131101|2013-06-13 09:30,13,151,151.2,150.95,151.2,15
20131101|2013-06-13 10:00,13,151.5,151.5,151.1,151.1,9
20131101|2013-06-13 10:30,13,151.175,151.175,151.15,151.15,2
20131101|2013-06-13 11:00,13,150.75,150.75,150.7,150.7,11
20131101|2013-06-13 11:30,13,150.6,150.6,150.3,150.325,18
20131101|2013-06-13 12:00,13,150.45,150.55,150.375,150.55,11
20131101|2013-06-13 12:30,13,150.75,151.125,150.75,151.125,21
20131101|2013-06-13 13:00,13,151.15,151.225,151.125,151.15,31
20131101|2013-06-13 14:00,13,151.125,151.125,151.125,151.125,1
20131101|2013-06-13 15:30,13,151.075,151.075,150.9,150.9,11
20131101|2013-06-13 20:00,14,150.875,150.875,150.875,150.875,1
20131101|2013-06-14 05:00,14,150.825,150.825,150.825,150.825,9
20131101|2013-06-14 05:30,14,150.825,150.825,150.8,150.8,3
20131101|2013-06-14 07:00,14,150.725,150.725,150.7,150.7,10
20131101|2013-06-14 07:30,14,150.85,150.85,150.85,150.85,3
20131101|2013-06-14 08:30,14,150.925,151.025,150.925,151.025,6
20131101|2013-06-14 09:00,14,151.05,151.05,150.925,150.925,6
20131101|2013-06-14 09:30,14,150.925,150.925,150.6,150.75,12
20131101|2013-06-14 10:00,14,150.675,150.675,150.675,150.675,1
20131101|2013-06-14 10:30,14,150.35,150.825,150.35,150.8,4
20131101|2013-06-14 11:00,14,150.65,150.75,150.625,150.7,4
20131101|2013-06-14 11:30,14,150.5,150.525,150.5,150.525,2
20131101|2013-06-14 12:00,14,150.25,150.25,150.05,150.075,6
20131101|2013-06-14 12:30,14,149.925,150.05,149.6,149.6,27
20131101|2013-06-14 13:00,14,149.65,149.775,149.625,149.7,20
20131101|2013-06-14 13:30,14,149.55,149.7,149.55,149.7,5
20131101|2013-06-17 09:00,17,149.65,149.8,149.6,149.8,7
20131101|2013-06-17 09:30,17,149.75,149.75,149.6,149.6,7
20131101|2013-06-17 10:00,17,149.575,149.85,149.425,149.425,15
20131101|2013-06-17 10:30,17,149.775,150.625,149.775,150.6,35
20131101|2013-06-17 11:00,17,150.6,150.725,150.475,150.575,17
20131101|2013-06-17 11:30,17,150.6,150.6,150.175,150.2,11
20131101|2013-06-17 12:00,17,150.4,150.4,150.35,150.35,3
20131101|2013-06-17 12:30,17,150.525,150.525,150.2,150.425,7
20131101|2013-06-17 13:00,17,150.25,150.3,150.125,150.2,7
20131101|2013-06-17 13:30,17,150.2,150.2,150.2,150.2,6
20131101|2013-06-18 08:30,18,149.85,149.85,149.85,149.85,1
20131101|2013-06-18 09:00,18,149.8,150,149.8,149.8,11
20131101|2013-06-18 09:30,18,149.675,149.675,149.55,149.55,3
20131101|2013-06-18 10:00,18,150,150.1,149.925,150.1,8
20131101|2013-06-18 10:30,18,150.5,150.85,150.5,150.75,10
20131101|2013-06-18 11:00,18,150.8,150.825,150.8,150.825,5
20131101|2013-06-18 11:30,18,150.1,150.125,150.1,150.125,3
20131101|2013-06-18 12:00,18,150.025,150.025,150,150,13
20131101|2013-06-18 12:30,18,149.875,149.875,149.6,149.6,24
20131101|2013-06-18 13:00,18,149.675,149.775,149.675,149.775,3
20131101|2013-06-18 14:00,18,149.85,149.85,149.85,149.85,1
20131101|2013-06-18 15:00,18,149.9,149.9,149.9,149.9,1
20131101|2013-06-18 15:30,18,149.725,149.725,149.7,149.7,3
20131101|2013-06-18 21:00,19,149.9,149.9,149.9,149.9,1
20131101|2013-06-19 04:30,19,149.975,149.975,149.975,149.975,1
20131101|2013-06-19 07:30,19,150.075,150.075,150,150,2
20131101|2013-06-19 08:00,19,150,150,150,150,3
20131101|2013-06-19 08:30,19,149.95,149.95,149.675,149.675,21
20131101|2013-06-19 09:00,19,149.675,149.675,149.55,149.55,7
20131101|2013-06-19 09:30,19,150.15,150.5,150.125,150.125,8
20131101|2013-06-19 10:00,19,150,150.15,150,150.15,11
20131101|2013-06-19 10:30,19,150.15,150.15,150.15,150.15,1
20131101|2013-06-19 11:00,19,150.2,150.225,150.2,150.225,2
20131101|2013-06-19 11:30,19,150.4,150.5,150.35,150.4,8
20131101|2013-06-19 12:00,19,150.425,150.45,150.4,150.425,5
20131101|2013-06-19 12:30,19,150.425,150.425,150.125,150.125,13
20131101|2013-06-19 13:00,19,150.15,150.15,150.15,150.15,1
20131101|2013-06-19 14:00,19,150.075,150.075,150.075,150.075,2
20131101|2013-06-19 14:30,19,150.025,150.025,150.025,150.025,1
20131101|2013-06-19 17:00,20,150,150,150,150,1
20131101|2013-06-20 03:30,20,150.275,150.325,150.275,150.325,2
20131101|2013-06-20 07:30,20,150.2,150.2,150.2,150.2,1
20131101|2013-06-20 08:30,20,150.05,150.05,150,150,3
20131101|2013-06-20 09:00,20,149.85,149.85,149.7,149.725,11
20131101|2013-06-20 09:30,20,149.775,149.825,149.775,149.825,2
20131101|2013-06-20 10:00,20,149.8,149.8,149.5,149.5,6
20131101|2013-06-20 11:30,20,150.05,150.1,150.05,150.1,2
20131101|2013-06-20 12:00,20,150.2,150.3,150.2,150.3,2
20131101|2013-06-20 13:00,20,150.025,150.025,150,150,4
20131101|2013-06-20 14:00,20,150,150,150,150,1
20131101|2013-06-20 14:30,20,149.75,149.75,149.75,149.75,1
20131101|2013-06-20 20:00,21,149.825,149.825,149.825,149.825,2
20131101|2013-06-20 22:00,21,149.775,149.775,149.775,149.775,1
20131101|2013-06-20 22:30,21,149.775,149.775,149.775,149.775,1
20131101|2013-06-21 01:30,21,149.9,149.9,149.9,149.9,1
20131101|2013-06-21 02:00,21,149.9,149.9,149.9,149.9,1
20131101|2013-06-21 07:00,21,149.95,150,149.95,150,3
20131101|2013-06-21 07:30,21,150.05,150.05,150.05,150.05,1
20131101|2013-06-21 09:00,21,150,150,150,150,2
20131101|2013-06-21 09:30,21,150.475,150.5,150.35,150.45,29
20131101|2013-06-21 10:00,21,150.525,150.9,150.525,150.9,12
20131101|2013-06-21 10:30,21,150.65,151.275,150.65,151,16
20131101|2013-06-21 11:00,21,150.9,151,150.7,151,6
20131101|2013-06-21 11:30,21,150.9,151.575,150.85,151.575,52
20131101|2013-06-21 12:00,21,151.45,151.825,151.45,151.75,27
20131101|2013-06-21 12:30,21,151.6,152.15,151.6,152.05,21
20131101|2013-06-21 13:00,21,152,152.125,151.875,151.875,12
20131101|2013-06-21 13:30,21,152,152.125,151.9,152.125,10
20131101|2013-06-24 09:00,24,152.2,152.5,152.1,152.475,11
20131101|2013-06-24 09:30,24,152.7,153.45,152.6,152.85,34
20131101|2013-06-24 10:00,24,152.8,152.8,152.6,152.6,23
20131101|2013-06-24 10:30,24,152.725,153.175,152.7,152.875,14
20131101|2013-06-24 11:00,24,152.9,152.9,152.8,152.8,2
20131101|2013-06-24 11:30,24,152.75,153,152.7,153,15
20131101|2013-06-24 12:00,24,153,153.3,153,153.3,3
20131101|2013-06-24 12:30,24,153.375,153.375,152.85,152.85,20
20131101|2013-06-24 13:00,24,152.95,153.1,152.9,153.05,6
20131101|2013-06-24 13:30,24,153,153,152.9,152.9,6
20131101|2013-06-24 14:00,24,152.875,152.875,152.85,152.85,3
20131101|2013-06-24 14:30,24,152.85,152.85,152.725,152.725,3
20131101|2013-06-24 15:00,24,152.8,152.8,152.8,152.8,1
20131101|2013-06-25 08:00,25,152.9,152.9,152.65,152.65,4
20131101|2013-06-25 08:30,25,152.825,153,152.825,153,5
20131101|2013-06-25 09:00,25,153,153,152.975,152.975,6
20131101|2013-06-25 09:30,25,153.275,153.4,153.05,153.05,8
20131101|2013-06-25 10:00,25,152.85,152.85,152.6,152.6,4
20131101|2013-06-25 10:30,25,152.4,152.4,152.3,152.3,12
20131101|2013-06-25 11:00,25,152.775,152.775,152.775,152.775,1
20131101|2013-06-25 11:30,25,152.65,152.7,152.575,152.7,5
20131101|2013-06-25 12:00,25,152.775,152.8,152.775,152.8,2
20131101|2013-06-25 12:30,25,152.775,152.925,152.775,152.925,3
20131101|2013-06-25 13:00,25,152.875,153,152.875,152.975,3
20131101|2013-06-25 15:30,25,153.3,153.3,153.3,153.3,1
20131101|2013-06-25 17:30,26,152.975,152.975,152.975,152.975,1
20131101|2013-06-26 09:00,26,153.025,153.275,152.9,153.275,3
20131101|2013-06-26 09:30,26,153.3,153.3,153,153.25,8
20131101|2013-06-26 10:00,26,153.525,153.675,153.525,153.675,3
20131101|2013-06-26 10:30,26,153.5,153.5,153.3,153.3,5
20131101|2013-06-26 11:00,26,153.55,153.725,153.55,153.725,5
20131101|2013-06-26 11:30,26,153.725,153.75,153.725,153.75,3
20131101|2013-06-26 12:00,26,153.5,153.5,153.5,153.5,6
20131101|2013-06-26 12:30,26,153.5,153.9,153.475,153.775,8
20131101|2013-06-26 13:00,26,153.75,153.75,153.75,153.75,2
20131101|2013-06-26 14:30,26,153.55,153.55,153.55,153.55,4
20131101|2013-06-26 15:00,26,153.45,153.45,153.45,153.45,1
20131101|2013-06-26 17:30,27,153.75,153.75,153.75,153.75,1
20131101|2013-06-26 18:00,27,153.875,153.9,153.875,153.9,5
20131101|2013-06-26 18:30,27,153.85,153.9,153.85,153.9,4
20131101|2013-06-26 21:00,27,154,154,154,154,4
20131101|2013-06-27 05:30,27,154.325,154.325,154.325,154.325,1
20131101|2013-06-27 06:00,27,154.3,154.3,154.3,154.3,5
20131101|2013-06-27 06:30,27,154.225,154.225,154.225,154.225,1
20131101|2013-06-27 08:00,27,154.2,154.2,154.2,154.2,2
20131101|2013-06-27 08:30,27,154.2,154.2,154.2,154.2,1
20131101|2013-06-27 09:00,27,154.5,154.75,154.5,154.675,22
20131101|2013-06-27 09:30,27,154.6,154.7,154.6,154.7,5
20131101|2013-06-27 10:00,27,154.6,154.725,154.6,154.725,4
20131101|2013-06-27 10:30,27,154.6,154.6,154.6,154.6,4
20131101|2013-06-27 11:00,27,154.725,154.85,154.65,154.65,8
20131101|2013-06-27 11:30,27,154.65,154.65,154.625,154.65,4
20131101|2013-06-27 12:00,27,154.65,154.65,154.65,154.65,2
20131101|2013-06-27 12:30,27,154.7,154.725,154.625,154.725,10
20131101|2013-06-27 13:00,27,154.85,154.85,154.6,154.6,10
20131101|2013-06-27 13:30,27,154.5,154.5,154.5,154.5,2
20131101|2013-06-27 17:00,28,154.175,154.175,154.175,154.175,1
20131101|2013-06-27 18:30,28,153.575,153.575,153.5,153.5,4
20131101|2013-06-27 19:00,28,153.75,153.75,153.75,153.75,1
20131101|2013-06-27 21:30,28,153.75,153.75,153.7,153.7,2
20131101|2013-06-27 22:00,28,153.725,153.725,153.725,153.725,1
20131101|2013-06-27 23:00,28,154,154,154,154,1
20131101|2013-06-28 02:30,28,154.45,154.45,154.45,154.45,2
20131101|2013-06-28 03:00,28,154.45,154.45,154.45,154.45,1
20131101|2013-06-28 07:00,28,154.975,155.075,154.975,155.075,22
20131101|2013-06-28 07:30,28,155.025,155.025,154.875,154.875,2
20131101|2013-06-28 08:00,28,154.85,154.85,154.7,154.7,10
20131101|2013-06-28 09:00,28,154.5,154.8,154.5,154.725,7
20131101|2013-06-28 09:30,28,154.8,154.875,154.8,154.875,4
20131101|2013-06-28 10:00,28,154.8,154.95,154.8,154.95,11
20131101|2013-06-28 10:30,28,154.725,154.725,154.525,154.525,14
20131101|2013-06-28 11:00,28,154.25,155.3,154.225,155.075,61
20131101|2013-06-28 11:30,28,155,155.325,154.875,155.15,27
20131101|2013-06-28 12:00,28,155.125,155.25,155.075,155.175,13
20131101|2013-06-28 12:30,28,155.275,155.5,154.525,154.525,69
20131101|2013-06-28 13:00,28,154.35,154.975,154.35,154.975,4
20131101|2013-06-28 13:30,28,155,155.05,155,155.05,5
20131101|2013-07-01 09:00,1,155,155.55,155,155.4,17
20131101|2013-07-01 09:30,1,155.3,155.4,155.1,155.4,15
20131101|2013-07-01 10:00,1,155.5,155.6,155.375,155.475,14
20131101|2013-07-01 10:30,1,155.7,155.975,155.7,155.8,16
20131101|2013-07-01 11:00,1,155.9,156,155.85,155.875,14
20131101|2013-07-01 11:30,1,155.95,156,155.825,155.95,21
20131101|2013-07-01 12:00,1,155.85,155.9,155.8,155.9,21
20131101|2013-07-01 12:30,1,155.925,156.05,155.925,156.05,11
20131101|2013-07-01 13:00,1,156.1,156.1,156.05,156.05,6
20131101|2013-07-01 14:30,1,156.05,156.175,156.05,156.15,10
20131101|2013-07-01 15:30,1,156.075,156.075,156.075,156.075,1
20131101|2013-07-01 17:00,2,156.125,156.2,156.125,156.2,4
20131101|2013-07-01 18:30,2,156.325,156.325,156.325,156.325,1
20131101|2013-07-01 20:30,2,156.375,156.375,156.05,156.05,3
20131101|2013-07-02 00:30,2,156.5,156.5,156.5,156.5,2
20131101|2013-07-02 02:00,2,156.45,156.45,156.45,156.45,1
20131101|2013-07-02 05:00,2,156.6,156.6,156.6,156.6,1
20131101|2013-07-02 07:30,2,156.5,156.5,156.5,156.5,1
20131101|2013-07-02 08:00,2,156.6,156.6,156.6,156.6,2
20131101|2013-07-02 08:30,2,156.6,156.6,156.4,156.4,6
20131101|2013-07-02 09:00,2,156.325,156.325,155.55,155.55,25
20131101|2013-07-02 09:30,2,155.75,156.05,155.75,155.9,5
20131101|2013-07-02 10:00,2,155.9,155.9,155.8,155.8,2
20131101|2013-07-02 10:30,2,155.825,155.875,155.8,155.875,8
20131101|2013-07-02 11:00,2,156.025,156.05,156.025,156.05,2
20131101|2013-07-02 11:30,2,156.025,156.05,156,156,6
20131101|2013-07-02 12:00,2,156.1,156.1,155.975,155.975,11
20131101|2013-07-02 12:30,2,155.95,156.3,155.95,156.15,18
20131101|2013-07-02 13:00,2,156.075,156.075,156.075,156.075,2
20131101|2013-07-02 14:30,2,155.875,155.875,155.875,155.875,1
20131101|2013-07-02 15:30,2,155.9,155.9,155.85,155.875,5
20131101|2013-07-02 17:00,3,156,156,156,156,2
20131101|2013-07-02 19:30,3,156.075,156.075,156.075,156.075,5
20131101|2013-07-02 20:00,3,156.1,156.1,156.1,156.1,1
20131101|2013-07-02 22:30,3,156.025,156.25,156.025,156.25,6
20131101|2013-07-03 01:30,3,155.7,155.7,155.7,155.7,1
20131101|2013-07-03 05:00,3,155.6,155.6,155.6,155.6,1
20131101|2013-07-03 07:00,3,155.8,155.8,155.8,155.8,1
20131101|2013-07-03 08:00,3,155.625,155.625,155.625,155.625,3
20131101|2013-07-03 08:30,3,155.35,155.525,155.35,155.475,20
20131101|2013-07-03 09:00,3,155.625,155.975,155.625,155.975,10
20131101|2013-07-03 09:30,3,156,156.025,155.95,156,4
20131101|2013-07-03 10:00,3,156,156.225,156,156.15,5
20131101|2013-07-03 10:30,3,156.125,156.125,155.9,155.9,14
20131101|2013-07-03 11:00,3,156,156,156,156,2
20131101|2013-07-03 11:30,3,155.8,156.2,155.8,156.175,13
20131101|2013-07-03 12:00,3,156.2,156.2,156.2,156.2,2
20131101|2013-07-05 09:00,5,156.225,156.4,156.225,156.275,6
20131101|2013-07-05 09:30,5,156.35,156.45,156.35,156.45,7
20131101|2013-07-05 10:00,5,156.5,156.575,156.425,156.55,5
20131101|2013-07-05 10:30,5,156.625,156.625,156.5,156.5,12
20131101|2013-07-05 11:00,5,156.6,156.725,156.6,156.725,4
20131101|2013-07-05 11:30,5,156.7,156.95,156.7,156.95,19
20131101|2013-07-05 12:00,5,156.95,157,156.9,156.925,16
20131101|2013-07-05 12:30,5,157,157,156.85,156.85,4
20131101|2013-07-05 13:00,5,157,157,156.85,156.85,6
20131101|2013-07-08 09:00,8,156.5,157,156.45,156.975,16
20131101|2013-07-08 09:30,8,156.8,156.8,156.5,156.5,10
20131101|2013-07-08 10:00,8,156.825,157,156.825,157,3
20131101|2013-07-08 10:30,8,157.1,157.2,157.075,157.2,7
20131101|2013-07-08 11:00,8,157.05,157.25,157,157,13
20131101|2013-07-08 11:30,8,156.9,156.9,156.7,156.7,12
20131101|2013-07-08 12:30,8,156.95,156.95,156.775,156.9,19
20131101|2013-07-08 13:00,8,156.8,156.8,156.8,156.8,2
20131101|2013-07-08 14:30,8,156.625,156.625,156.625,156.625,1
20131101|2013-07-08 19:30,9,156.625,156.625,156.625,156.625,1
20131101|2013-07-09 01:00,9,156.55,156.55,156.525,156.55,3
20131101|2013-07-09 02:00,9,156.575,156.575,156.575,156.575,1
20131101|2013-07-09 05:30,9,156.575,156.575,156.575,156.575,2
20131101|2013-07-09 07:00,9,156.275,156.275,156.25,156.25,3
20131101|2013-07-09 07:30,9,156.225,156.225,156,156.025,6
20131101|2013-07-09 08:00,9,155.95,156,155.825,155.9,9
20131101|2013-07-09 08:30,9,155.675,156,155.65,156,11
20131101|2013-07-09 09:00,9,156.025,156.025,155.6,155.6,17
20131101|2013-07-09 09:30,9,155.4,155.4,155.35,155.4,11
20131101|2013-07-09 10:00,9,155.8,156.175,155.8,156.175,9
20131101|2013-07-09 10:30,9,156.1,156.1,156.1,156.1,2
20131101|2013-07-09 11:00,9,156.25,156.25,156.15,156.25,12
20131101|2013-07-09 11:30,9,155.925,156.1,155.875,155.875,7
20131101|2013-07-09 12:00,9,155.825,155.875,155.8,155.875,18
20131101|2013-07-09 12:30,9,155.875,156.325,155.875,156,24
20131101|2013-07-09 13:00,9,156,156,156,156,1
20131101|2013-07-09 14:00,9,156,156,156,156,2
20131101|2013-07-09 14:30,9,156.05,156.05,156.05,156.05,1
20131101|2013-07-09 15:00,9,156,156,156,156,1
20131101|2013-07-09 15:30,9,156,156,156,156,1
20131101|2013-07-09 18:30,10,155.825,155.825,155.825,155.825,5
20131101|2013-07-09 19:00,10,155.725,155.725,155.725,155.725,1
20131101|2013-07-09 19:30,10,155.75,155.75,155.75,155.75,1
20131101|2013-07-09 20:00,10,155.8,155.8,155.8,155.8,4
20131101|2013-07-09 21:00,10,155.8,155.8,155.8,155.8,2
20131101|2013-07-09 21:30,10,155.8,155.8,155.8,155.8,3
20131101|2013-07-09 22:00,10,155.825,155.825,155.775,155.775,2
20131101|2013-07-09 22:30,10,155.8,155.8,155.775,155.775,2
20131101|2013-07-10 01:30,10,155.75,155.75,155.75,155.75,1
20131101|2013-07-10 04:00,10,155.9,155.9,155.9,155.9,1
20131101|2013-07-10 05:30,10,155.7,155.7,155.7,155.7,2
20131101|2013-07-10 06:00,10,155.675,155.675,155.675,155.675,1
20131101|2013-07-10 06:30,10,155.75,155.75,155.75,155.75,1
20131101|2013-07-10 07:00,10,155.825,155.825,155.825,155.825,1
20131101|2013-07-10 07:30,10,155.575,155.575,155.575,155.575,1
20131101|2013-07-10 08:00,10,155.625,155.625,155.625,155.625,2
20131101|2013-07-10 09:00,10,155.8,156,155.8,156,15
20131101|2013-07-10 09:30,10,156.05,156.325,156.05,156.2,10
20131101|2013-07-10 10:00,10,155.925,156,155.925,156,3
20131101|2013-07-10 10:30,10,156.025,156.2,156.025,156.1,9
20131101|2013-07-10 11:00,10,156.05,156.075,155.975,156.075,5
20131101|2013-07-10 11:30,10,156,156,155.925,155.925,8
20131101|2013-07-10 12:00,10,156.05,156.05,155.8,156,22
20131101|2013-07-10 12:30,10,156.05,156.15,155.925,155.925,7
20131101|2013-07-10 13:30,10,155.925,155.925,155.925,155.925,5
20131101|2013-07-10 14:30,10,155.925,155.925,155.925,155.925,2
20131101|2013-07-10 15:30,10,155.875,155.875,155.775,155.775,3
20131101|2013-07-10 17:30,11,155.8,155.8,155.7,155.7,10
20131101|2013-07-10 22:00,11,155.65,155.65,155.65,155.65,1
20131101|2013-07-10 23:00,11,155.7,155.7,155.7,155.7,1
20131101|2013-07-11 05:00,11,155.65,155.65,155.65,155.65,4
20131101|2013-07-11 06:30,11,155.85,155.9,155.85,155.9,4
20131101|2013-07-11 07:30,11,155.9,155.9,155.9,155.9,1
20131101|2013-07-11 08:30,11,156.1,156.25,156.1,156.25,5
20131101|2013-07-11 09:00,11,156.1,156.1,156.1,156.1,1
20131101|2013-07-11 09:30,11,156.125,156.125,156.1,156.1,4
20131101|2013-07-11 10:00,11,156.15,156.275,156.1,156.275,6
20131101|2013-07-11 11:00,11,156.3,156.6,156.125,156.125,10
20131101|2013-07-11 11:30,11,156.15,156.15,155.875,155.875,7
20131101|2013-07-11 12:00,11,156,156.075,155.825,156.075,28
20131101|2013-07-11 12:30,11,156,156,155.5,155.5,15
20131101|2013-07-11 13:00,11,155.5,155.5,155.35,155.425,3
20131101|2013-07-11 13:30,11,155.4,155.4,155.4,155.4,1
20131101|2013-07-11 14:00,11,155.3,155.35,155.3,155.35,3
20131101|2013-07-11 14:30,11,155.275,155.275,155.275,155.275,1
20131101|2013-07-11 15:30,11,155.3,155.325,155.3,155.325,3
20131101|2013-07-11 17:00,12,155.25,155.25,155.25,155.25,4
20131101|2013-07-11 21:00,12,155,155,155,155,1
20131101|2013-07-12 02:00,12,155.125,155.125,155.125,155.125,2
20131101|2013-07-12 03:00,12,155,155,155,155,1
20131101|2013-07-12 08:30,12,155,155.3,155,155.3,7
20131101|2013-07-12 09:00,12,155.35,155.5,155.35,155.4,15
20131101|2013-07-12 09:30,12,155.5,155.65,155.5,155.65,15
20131101|2013-07-12 10:00,12,155.55,155.875,155.55,155.775,25
20131101|2013-07-12 10:30,12,155.775,155.85,155.775,155.8,6
20131101|2013-07-12 11:00,12,155.8,155.825,155.75,155.75,3
20131101|2013-07-12 11:30,12,155.575,155.575,155.225,155.375,23
20131101|2013-07-12 12:00,12,155.4,155.775,155.375,155.775,23
20131101|2013-07-12 12:30,12,155.725,155.9,155.725,155.775,27
20131101|2013-07-12 13:00,12,155.825,155.85,155.75,155.75,5
20131101|2013-07-15 09:00,15,156.25,157.375,156.25,157.1,46
20131101|2013-07-15 09:30,15,157.075,157.3,157.05,157.3,22
20131101|2013-07-15 10:00,15,157.3,157.85,157.25,157.85,35
20131101|2013-07-15 10:30,15,157.85,157.9,157.85,157.9,16
20131101|2013-07-15 11:00,15,157.85,158.05,157.85,157.95,37
20131101|2013-07-15 11:30,15,158.075,158.25,157.9,158.25,13
20131101|2013-07-15 12:00,15,158.2,158.2,157.9,157.95,48
20131101|2013-07-15 12:30,15,158,158,157.8,157.8,14
20131101|2013-07-15 13:00,15,157.825,157.825,157.75,157.75,5
20131101|2013-07-15 14:00,15,157.9,157.925,157.75,157.75,4
20131101|2013-07-15 14:30,15,157.8,157.875,157.8,157.875,4
20131101|2013-07-15 19:00,16,157.7,157.85,157.7,157.8,4
20131101|2013-07-15 23:00,16,157.925,158,157.925,158,6
20131101|2013-07-16 05:00,16,158.05,158.05,157.95,157.95,5
20131101|2013-07-16 05:30,16,157.9,157.9,157.9,157.9,2
20131101|2013-07-16 07:00,16,157.725,157.8,157.725,157.8,8
20131101|2013-07-16 07:30,16,157.475,157.475,157.35,157.35,14
20131101|2013-07-16 08:00,16,157.55,157.55,157.45,157.45,12
20131101|2013-07-16 08:30,16,157.5,157.6,157.475,157.6,16
20131101|2013-07-16 09:00,16,157.575,157.725,157.575,157.575,6
20131101|2013-07-16 09:30,16,157.7,157.7,157.65,157.65,2
20131101|2013-07-16 10:00,16,157.65,157.75,157.625,157.625,7
20131101|2013-07-16 10:30,16,157.975,158.25,157.975,158.25,10
20131101|2013-07-16 11:00,16,158.25,158.4,158.25,158.325,8
20131101|2013-07-16 12:00,16,158.2,158.2,158.05,158.1,7
20131101|2013-07-16 12:30,16,158.1,158.1,157.975,158.1,11
20131101|2013-07-16 13:00,16,158.025,158.025,157.775,157.825,10
20131101|2013-07-16 13:30,16,157.75,157.75,157.725,157.75,3
20131101|2013-07-16 14:00,16,157.675,157.675,157.6,157.6,2
20131101|2013-07-16 15:00,16,157.55,157.55,157.55,157.55,1
20131101|2013-07-16 15:30,16,157.55,157.55,157.55,157.55,1
20131101|2013-07-16 17:00,17,157.65,157.65,157.65,157.65,1
20131101|2013-07-16 17:30,17,157.55,157.55,157.55,157.55,1
20131101|2013-07-17 06:00,17,157.9,157.9,157.9,157.9,1
20131101|2013-07-17 07:30,17,158,158,158,158,3
20131101|2013-07-17 08:00,17,158,158,157.95,157.95,4
20131101|2013-07-17 08:30,17,158.1,158.1,158.1,158.1,2
20131101|2013-07-17 09:00,17,158,158,157.75,157.75,14
20131101|2013-07-17 09:30,17,157.675,157.725,157.65,157.725,6
20131101|2013-07-17 10:00,17,157.275,157.425,157.05,157.325,12
20131101|2013-07-17 10:30,17,157.3,157.325,157.2,157.275,7
20131101|2013-07-17 11:00,17,157.2,157.2,157.125,157.125,6
20131101|2013-07-17 11:30,17,157.125,157.2,157.1,157.2,14
20131101|2013-07-17 12:00,17,157.225,157.4,157.225,157.4,3
20131101|2013-07-17 12:30,17,157.325,157.325,156.95,156.975,23
20131101|2013-07-17 13:00,17,156.85,156.875,156.8,156.85,12
20131101|2013-07-17 13:30,17,156.8,156.8,156.775,156.8,4
20131101|2013-07-17 14:00,17,156.775,156.775,156.775,156.775,1
20131101|2013-07-17 14:30,17,156.725,156.85,156.725,156.85,3
20131101|2013-07-17 15:30,17,156.825,156.9,156.825,156.9,6
20131101|2013-07-17 18:00,18,156.9,156.9,156.9,156.9,1
20131101|2013-07-17 19:30,18,157,157,157,157,1
20131101|2013-07-18 04:30,18,156.8,156.8,156.8,156.8,1
20131101|2013-07-18 05:00,18,156.825,156.825,156.825,156.825,1
20131101|2013-07-18 06:30,18,156.8,156.8,156.8,156.8,2
20131101|2013-07-18 08:00,18,157.15,157.15,157.15,157.15,2
20131101|2013-07-18 08:30,18,157.1,157.125,157.1,157.125,4
20131101|2013-07-18 09:00,18,157.025,157.25,157.025,157.25,18
20131101|2013-07-18 09:30,18,157.4,158.25,157.35,158.25,42
20131101|2013-07-18 10:00,18,157.975,158.1,157.9,158,22
20131101|2013-07-18 10:30,18,158,158,157.7,157.725,13
20131101|2013-07-18 11:00,18,157.55,158,157.55,158,25
20131101|2013-07-18 11:30,18,158.05,158.05,157.825,157.825,4
20131101|2013-07-18 12:00,18,158,158,157.85,157.875,12
20131101|2013-07-18 12:30,18,157.925,157.95,157.575,157.85,35
20131101|2013-07-18 13:00,18,157.725,157.725,157.625,157.625,6
20131101|2013-07-18 13:30,18,157.75,157.75,157.75,157.75,3
20131101|2013-07-19 08:30,19,157.65,157.65,157.625,157.625,2
20131101|2013-07-19 09:00,19,157.625,158.25,157.625,158.2,12
20131101|2013-07-19 09:30,19,158.05,158.05,157.45,157.45,8
20131101|2013-07-19 10:00,19,157.825,158,157.825,158,7
20131101|2013-07-19 10:30,19,157.975,158.1,157.975,158,6
20131101|2013-07-19 11:00,19,158.25,158.4,158.25,158.4,6
20131101|2013-07-19 11:30,19,158.35,158.35,158.25,158.25,7
20131101|2013-07-19 12:00,19,158,158,158,158,10
20131101|2013-07-19 12:30,19,157.975,158.075,157.875,158,13
20131101|2013-07-19 13:00,19,158.1,158.1,158.1,158.1,1
20131101|2013-07-19 13:30,19,158.15,158.15,158.15,158.15,1
20131101|2013-07-22 09:00,22,158.5,158.675,158.075,158.275,38
20131101|2013-07-22 09:30,22,158.425,158.5,158.275,158.35,21
20131101|2013-07-22 10:00,22,158.3,158.4,158.1,158.325,22
20131101|2013-07-22 10:30,22,158.35,158.575,158.35,158.575,22
20131101|2013-07-22 11:00,22,158.6,158.725,158.6,158.7,10
20131101|2013-07-22 11:30,22,158.675,158.725,158.675,158.725,8
20131101|2013-07-22 12:00,22,158.7,158.7,158.45,158.5,44
20131101|2013-07-22 12:30,22,158.5,158.725,158.5,158.7,39
20131101|2013-07-22 13:00,22,158.75,158.75,158.725,158.725,7
20131101|2013-07-22 13:30,22,158.8,158.8,158.75,158.8,9
20131101|2013-07-22 14:00,22,158.65,158.65,158.625,158.625,3
20131101|2013-07-22 14:30,22,158.55,158.55,158.55,158.55,1
20131101|2013-07-22 15:30,22,158.575,158.575,158.575,158.575,1
20131101|2013-07-22 21:30,23,158.75,158.75,158.75,158.75,1
20131101|2013-07-22 23:30,23,158.75,158.75,158.75,158.75,1
20131101|2013-07-23 08:00,23,158.9,159.025,158.9,159.025,22
20131101|2013-07-23 08:30,23,158.85,159.2,158.85,159.2,12
20131101|2013-07-23 09:00,23,159.2,159.6,159.175,159.25,46
20131101|2013-07-23 09:30,23,159.25,159.625,159.2,159.45,23
20131101|2013-07-23 10:00,23,159.525,159.525,159.35,159.35,3
20131101|2013-07-23 10:30,23,159.375,159.375,159.375,159.375,1
20131101|2013-07-23 11:00,23,159.325,159.375,159.3,159.375,6
20131101|2013-07-23 11:30,23,159.325,159.425,159.3,159.325,19
20131101|2013-07-23 12:00,23,159.3,159.4,159.275,159.4,5
20131101|2013-07-23 12:30,23,159.3,159.325,159.25,159.3,10
20131101|2013-07-23 13:00,23,159.15,159.15,159.125,159.15,4
20131101|2013-07-23 13:30,23,159.1,159.2,159.05,159.2,13
20131101|2013-07-23 14:00,23,159.15,159.175,159.15,159.175,2
20131101|2013-07-23 14:30,23,159.075,159.075,159.075,159.075,1
20131101|2013-07-23 15:00,23,159.05,159.05,159.05,159.05,1
20131101|2013-07-23 15:30,23,159,159,159,159,2
20131101|2013-07-23 19:00,24,158.9,158.9,158.9,158.9,1
20131101|2013-07-23 22:00,24,159,159,159,159,1
20131101|2013-07-23 23:30,24,158.975,158.975,158.975,158.975,1
20131101|2013-07-24 08:00,24,158.875,158.875,158.875,158.875,3
20131101|2013-07-24 08:30,24,158.9,158.9,158.625,158.65,9
20131101|2013-07-24 09:00,24,158.9,159.15,158.9,158.95,26
20131101|2013-07-24 09:30,24,159.05,159.275,159.05,159.275,16
20131101|2013-07-24 10:00,24,159.325,159.5,159.275,159.5,12
20131101|2013-07-24 10:30,24,159.5,159.5,159.375,159.375,2
20131101|2013-07-24 11:00,24,159.35,159.35,159.3,159.3,7
20131101|2013-07-24 11:30,24,159.3,159.3,159.2,159.2,10
20131101|2013-07-24 12:00,24,159.2,159.275,159.15,159.15,6
20131101|2013-07-24 12:30,24,159.3,159.375,158.75,158.8,9
20131101|2013-07-24 13:00,24,158.775,158.85,158.7,158.85,10
20131101|2013-07-24 13:30,24,158.725,158.875,158.65,158.875,15
20131101|2013-07-24 14:00,24,158.7,158.7,158.7,158.7,1
20131101|2013-07-24 14:30,24,158.65,158.65,158.65,158.65,1
20131101|2013-07-24 17:00,25,158.5,158.5,158.5,158.5,1
20131101|2013-07-24 18:00,25,158.6,158.6,158.6,158.6,1
20131101|2013-07-25 07:00,25,158.75,158.75,158.75,158.75,1
20131101|2013-07-25 07:30,25,158.85,158.85,158.825,158.85,8
20131101|2013-07-25 08:00,25,158.875,159.1,158.875,159.1,9
20131101|2013-07-25 08:30,25,158.9,158.9,158.85,158.85,3
20131101|2013-07-25 09:00,25,158.8,158.8,158.1,158.2,24
20131101|2013-07-25 09:30,25,158.025,158.05,157.6,157.6,42
20131101|2013-07-25 10:00,25,157.7,157.775,157.525,157.775,13
20131101|2013-07-25 10:30,25,157.775,157.825,157.75,157.825,10
20131101|2013-07-25 11:00,25,157.8,158,157.8,158,6
20131101|2013-07-25 11:30,25,157.95,158.15,157.95,158.1,13
20131101|2013-07-25 12:00,25,158.025,158.125,157.95,157.95,7
20131101|2013-07-25 12:30,25,158.25,158.25,158.175,158.2,18
20131101|2013-07-25 13:00,25,158.2,158.35,158.2,158.35,3
20131101|2013-07-25 13:30,25,158.35,158.35,158.35,158.35,1
20131101|2013-07-25 17:00,26,158.5,158.55,158.5,158.55,11
20131101|2013-07-25 17:30,26,158.65,158.65,158.65,158.65,2
20131101|2013-07-25 18:00,26,158.525,158.525,158.525,158.525,1
20131101|2013-07-25 19:30,26,158.5,158.5,158.5,158.5,2
20131101|2013-07-25 20:30,26,158.5,158.5,158.5,158.5,3
20131101|2013-07-25 22:00,26,158.5,158.5,158.5,158.5,2
20131101|2013-07-26 00:30,26,158.5,158.5,158.5,158.5,3
20131101|2013-07-26 04:30,26,158.5,158.5,158.5,158.5,18
20131101|2013-07-26 06:30,26,158.125,158.125,158.125,158.125,2
20131101|2013-07-26 07:00,26,158.2,158.2,158.2,158.2,1
20131101|2013-07-26 08:00,26,158.625,158.775,158.625,158.775,2
20131101|2013-07-26 08:30,26,158.625,158.8,158.625,158.8,3
20131101|2013-07-26 09:00,26,158.675,159.075,158.675,158.725,14
20131101|2013-07-26 09:30,26,158.75,158.75,158.75,158.75,1
20131101|2013-07-26 10:00,26,158.8,158.9,158.7,158.9,12
20131101|2013-07-26 10:30,26,158.85,159,158.85,159,30
20131101|2013-07-26 11:00,26,158.825,158.975,158.8,158.975,9
20131101|2013-07-26 11:30,26,159,159.1,158.95,159.1,15
20131101|2013-07-26 12:00,26,159,159,158.825,158.825,3
20131101|2013-07-26 12:30,26,158.8,158.925,158.8,158.9,91
20131101|2013-07-26 13:00,26,158.9,159,158.9,158.975,44
20131101|2013-07-26 13:30,26,159,159.05,159,159.05,5
20131101|2013-07-29 09:00,29,158.725,159.35,158.725,159.125,24
20131101|2013-07-29 09:30,29,159.05,159.4,159.05,159.375,21
20131101|2013-07-29 10:00,29,159.45,159.95,159.325,159.8,51
20131101|2013-07-29 10:30,29,159.65,159.65,159.6,159.6,9
20131101|2013-07-29 11:00,29,159.675,159.725,159.675,159.725,5
20131101|2013-07-29 11:30,29,159.7,159.725,159.575,159.575,5
20131101|2013-07-29 12:00,29,159.575,159.725,159.575,159.725,11
20131101|2013-07-29 12:30,29,159.675,159.9,159.6,159.9,125
20131101|2013-07-29 13:00,29,159.85,159.85,159.6,159.6,8
20131101|2013-07-29 14:00,29,159.725,159.725,159.725,159.725,1
20131101|2013-07-29 14:30,29,159.775,159.8,159.775,159.8,8
20131101|2013-07-29 19:30,30,159.6,159.6,159.6,159.6,1
20131101|2013-07-30 06:30,30,159.525,159.525,159.525,159.525,1
20131101|2013-07-30 07:00,30,159.3,159.425,159.3,159.425,4
20131101|2013-07-30 08:00,30,159.275,159.275,159.275,159.275,1
20131101|2013-07-30 08:30,30,159.425,159.6,159.35,159.55,10
20131101|2013-07-30 09:00,30,159.5,159.625,159.4,159.4,31
20131101|2013-07-30 09:30,30,159.35,159.35,158.625,158.625,13
20131101|2013-07-30 10:00,30,158.6,158.8,158.575,158.8,12
20131101|2013-07-30 10:30,30,158.85,159.125,158.85,159.125,12
20131101|2013-07-30 11:00,30,159,159.05,159,159,8
20131101|2013-07-30 11:30,30,159.075,159.15,159.025,159.025,10
20131101|2013-07-30 12:00,30,159.15,159.15,159.05,159.05,2
20131101|2013-07-30 12:30,30,159.05,159.45,159.05,159.4,112
20131101|2013-07-30 13:00,30,159.5,159.55,159.375,159.5,36
20131101|2013-07-30 14:00,30,159.3,159.3,159.3,159.3,2
20131101|2013-07-30 14:30,30,159.35,159.4,159.35,159.4,2
20131101|2013-07-30 15:00,30,159.375,159.375,159.375,159.375,1
20131101|2013-07-30 15:30,30,159.3,159.3,159.3,159.3,1
20131101|2013-07-31 07:30,31,159.5,159.5,159.5,159.5,1
20131101|2013-07-31 08:30,31,159.45,159.475,159.45,159.475,2
20131101|2013-07-31 09:00,31,159.425,159.425,159.35,159.35,4
20131101|2013-07-31 09:30,31,159.3,159.4,159.3,159.325,7
20131101|2013-07-31 10:00,31,159.35,159.45,159.325,159.425,8
20131101|2013-07-31 10:30,31,159.5,159.5,159.2,159.2,6
20131101|2013-07-31 11:00,31,159.25,159.325,159.25,159.325,3
20131101|2013-07-31 11:30,31,159.2,159.2,159.2,159.2,1
20131101|2013-07-31 12:00,31,159.45,159.65,159.45,159.65,36
20131101|2013-07-31 12:30,31,159.65,159.95,159.625,159.9,124
20131101|2013-07-31 13:00,31,159.775,159.875,159.625,159.725,33
20131101|2013-07-31 13:30,31,159.7,159.7,159.7,159.7,1
20131101|2013-07-31 15:00,31,159.675,159.7,159.675,159.7,7
20131101|2013-07-31 15:30,31,159.6,159.7,159.6,159.7,3
20131101|2013-07-31 17:00,1,159.825,160,159.825,159.9,31
20131101|2013-07-31 17:30,1,159.825,159.825,159.825,159.825,1
20131101|2013-07-31 19:00,1,159.875,159.875,159.825,159.825,2
20131101|2013-07-31 20:30,1,159.825,159.825,159.825,159.825,2
20131101|2013-07-31 21:00,1,159.8,159.8,159.8,159.8,2
20131101|2013-07-31 22:00,1,159.875,159.875,159.875,159.875,1
20131101|2013-08-01 03:30,1,159.775,159.775,159.775,159.775,1
20131101|2013-08-01 07:00,1,159.8,159.8,159.8,159.8,1
20131101|2013-08-01 07:30,1,159.7,160,159.7,160,61
20131101|2013-08-01 08:00,1,159.925,160.025,159.9,160.025,4
20131101|2013-08-01 08:30,1,160.05,160.2,160.05,160.15,8
20131101|2013-08-01 09:00,1,160.175,160.6,160.1,160.6,60
20131101|2013-08-01 09:30,1,160.4,160.425,159.9,159.9,42
20131101|2013-08-01 10:00,1,159.925,160.35,159.9,160.275,21
20131101|2013-08-01 10:30,1,160.225,160.4,160.125,160.275,12
20131101|2013-08-01 11:00,1,160.35,160.425,160.25,160.35,23
20131101|2013-08-01 11:30,1,160.3,160.4,160.2,160.2,12
20131101|2013-08-01 12:00,1,160.2,160.2,159.9,160,19
20131101|2013-08-01 12:30,1,159.925,160.1,159.875,159.95,55
20131101|2013-08-01 13:00,1,159.95,159.95,159.9,159.95,21
20131101|2013-08-01 13:30,1,159.875,159.875,159.875,159.875,1
20131101|2013-08-01 14:00,1,159.85,159.85,159.85,159.85,2
20131101|2013-08-01 15:00,1,159.975,160.05,159.975,160.05,18
20131101|2013-08-01 15:30,1,159.925,159.925,159.925,159.925,1
20131101|2013-08-01 17:00,2,159.8,159.8,159.8,159.8,1
20131101|2013-08-02 00:00,2,159.7,159.7,159.7,159.7,3
20131101|2013-08-02 00:30,2,159.625,159.625,159.625,159.625,2
20131101|2013-08-02 01:00,2,159.625,159.625,159.625,159.625,1
20131101|2013-08-02 08:00,2,159.625,159.625,159.625,159.625,1
20131101|2013-08-02 08:30,2,159.65,159.65,159.6,159.6,4
20131101|2013-08-02 09:00,2,159.575,159.75,159.475,159.625,32
20131101|2013-08-02 09:30,2,159.35,159.35,159.125,159.125,15
20131101|2013-08-02 10:00,2,159.3,159.6,159.3,159.6,18
20131101|2013-08-02 10:30,2,159.6,159.9,159.6,159.6,49
20131101|2013-08-02 11:00,2,159.9,160.175,159.9,160.025,44
20131101|2013-08-02 11:30,2,160.025,160.05,160.025,160.05,2
20131101|2013-08-02 12:00,2,160.075,160.075,160,160,21
20131101|2013-08-02 12:30,2,159.925,160,159.825,159.825,11
20131101|2013-08-02 13:00,2,159.925,160.025,159.9,159.9,13
20131101|2013-08-02 13:30,2,159.85,159.85,159.825,159.825,10
20131101|2013-08-05 09:00,5,160,160.1,159.925,160,21
20131101|2013-08-05 09:30,5,159.8,159.8,159.8,159.8,6
20131101|2013-08-05 10:00,5,159.7,159.7,159.6,159.6,3
20131101|2013-08-05 10:30,5,159.55,159.75,159.55,159.75,18
20131101|2013-08-05 11:00,5,159.75,159.825,159.75,159.775,15
20131101|2013-08-05 11:30,5,159.75,159.775,159.725,159.725,5
20131101|2013-08-05 12:00,5,159.675,159.675,159.675,159.675,7
20131101|2013-08-05 12:30,5,159.7,159.8,159.625,159.8,34
20131101|2013-08-05 13:00,5,159.75,159.8,159.725,159.75,22
20131101|2013-08-05 13:30,5,159.75,159.75,159.75,159.75,4
20131101|2013-08-05 14:30,5,159.675,159.675,159.675,159.675,1
20131101|2013-08-06 07:00,6,159.7,159.7,159.6,159.7,4
20131101|2013-08-06 07:30,6,159.65,159.8,159.625,159.675,7
20131101|2013-08-06 08:30,6,159.925,159.95,159.9,159.9,9
20131101|2013-08-06 09:00,6,159.9,160.1,159.775,160.1,41
20131101|2013-08-06 09:30,6,160.075,160.075,159.875,160.025,17
20131101|2013-08-06 10:00,6,160,160.125,160,160.125,11
20131101|2013-08-06 10:30,6,160.05,160.05,159.875,159.95,20
20131101|2013-08-06 11:00,6,160.025,160.175,160.025,160.075,7
20131101|2013-08-06 11:30,6,160.1,160.175,160.075,160.075,12
20131101|2013-08-06 12:00,6,160,160.15,160,160.15,10
20131101|2013-08-06 12:30,6,160.125,160.425,160.125,160.425,37
20131101|2013-08-06 13:00,6,160.425,160.45,160.275,160.275,26
20131101|2013-08-06 13:30,6,160.325,160.325,160.275,160.275,5
20131101|2013-08-06 14:00,6,160.25,160.25,160.225,160.225,12
20131101|2013-08-06 15:00,6,160.175,160.175,160.15,160.15,8
20131101|2013-08-06 18:00,7,160.175,160.175,160.175,160.175,1
20131101|2013-08-06 19:00,7,160.2,160.225,160.2,160.225,2
20131101|2013-08-06 20:00,7,160.225,160.225,160.225,160.225,1
20131101|2013-08-06 22:30,7,160.125,160.125,160.125,160.125,1
20131101|2013-08-07 06:30,7,160.1,160.1,160.1,160.1,1
20131101|2013-08-07 07:30,7,160.225,160.225,160.175,160.2,4
20131101|2013-08-07 08:00,7,160.1,160.125,160.075,160.075,3
20131101|2013-08-07 08:30,7,160.15,160.225,160.15,160.2,14
20131101|2013-08-07 09:00,7,160.2,160.25,159.75,159.75,35
20131101|2013-08-07 09:30,7,159.75,160,159.75,160,20
20131101|2013-08-07 10:00,7,159.9,159.9,159.55,159.625,35
20131101|2013-08-07 10:30,7,159.5,159.625,159.375,159.375,10
20131101|2013-08-07 11:00,7,159.375,159.45,159.05,159.175,40
20131101|2013-08-07 11:30,7,159.2,159.5,159.2,159.3,24
20131101|2013-08-07 12:00,7,159.25,159.45,159.25,159.425,7
20131101|2013-08-07 12:30,7,159.325,159.5,159.325,159.45,19
20131101|2013-08-07 13:00,7,159.45,159.475,159.45,159.475,3
20131101|2013-08-07 14:00,7,159.325,159.325,159.325,159.325,2
20131101|2013-08-07 14:30,7,159.4,159.4,159.35,159.35,6
20131101|2013-08-07 15:00,7,159.425,159.95,159.425,159.5,29
20131101|2013-08-07 15:30,7,159.825,160.1,159.5,160.1,61
20131101|2013-08-07 17:00,8,160,160.75,160,160.675,69
20131101|2013-08-07 17:30,8,160.5,160.7,160.45,160.5,6
20131101|2013-08-07 18:00,8,160.5,160.5,160.5,160.5,1
20131101|2013-08-07 18:30,8,160.75,160.75,160.65,160.65,9
20131101|2013-08-07 19:00,8,160.75,160.75,160.65,160.675,11
20131101|2013-08-07 20:00,8,160.55,160.55,160.55,160.55,6
20131101|2013-08-07 21:30,8,160.5,160.5,160.45,160.45,9
20131101|2013-08-07 22:00,8,160.45,160.75,160.45,160.75,33
20131101|2013-08-08 02:30,8,160.55,160.55,160.55,160.55,1
20131101|2013-08-08 03:00,8,160.7,160.7,160.7,160.7,1
20131101|2013-08-08 03:30,8,160.75,160.75,160.75,160.75,2
20131101|2013-08-08 05:00,8,160.75,160.75,160.75,160.75,5
20131101|2013-08-08 06:00,8,160.75,160.925,160.75,160.925,24
20131101|2013-08-08 06:30,8,160.925,160.975,160.925,160.975,20
20131101|2013-08-08 07:00,8,161,161.05,161,161.05,20
20131101|2013-08-08 07:30,8,161.15,161.275,161.15,161.2,11
20131101|2013-08-08 08:00,8,161.3,161.4,161.125,161.125,17
20131101|2013-08-08 08:30,8,161.125,161.35,161.075,161.15,18
20131101|2013-08-08 09:00,8,161,161,160.45,160.65,47
20131101|2013-08-08 09:30,8,160.725,160.85,159.55,159.9,60
20131101|2013-08-08 10:00,8,159.8,160,159.725,160,40
20131101|2013-08-08 10:30,8,160.1,160.15,159.475,159.65,65
20131101|2013-08-08 11:00,8,159.7,160.175,159.7,160.175,18
20131101|2013-08-08 11:30,8,160.2,160.675,160.15,160.65,45
20131101|2013-08-08 12:00,8,160.45,160.525,160.325,160.35,24
20131101|2013-08-08 12:30,8,160.275,160.625,160.15,160.625,6
20131101|2013-08-08 13:00,8,160.55,160.575,160.425,160.575,26
20131101|2013-08-08 13:30,8,160.55,160.625,160.55,160.575,5
20131101|2013-08-08 14:30,8,160.55,160.55,160.55,160.55,2
20131101|2013-08-08 15:00,8,160.55,160.55,160.55,160.55,1
20131101|2013-08-08 17:30,9,160.2,160.2,160.175,160.175,2
20131101|2013-08-08 19:00,9,160.175,160.175,160.125,160.125,2
20131101|2013-08-08 20:00,9,160.125,160.125,160.125,160.125,1
20131101|2013-08-09 06:30,9,160.35,160.375,160.275,160.325,9
20131101|2013-08-09 08:00,9,160.45,160.5,160.45,160.5,2
20131101|2013-08-09 08:30,9,160.4,160.65,160.4,160.65,5
20131101|2013-08-09 09:00,9,160.625,160.925,160.625,160.8,32
20131101|2013-08-09 09:30,9,160.55,160.55,160.25,160.25,21
20131101|2013-08-09 10:00,9,160.225,160.225,159.95,160.025,23
20131101|2013-08-09 10:30,9,160,160.35,159.975,160.2,51
20131101|2013-08-09 11:00,9,160.25,160.5,160.25,160.5,21
20131101|2013-08-09 11:30,9,160.4,160.4,160.15,160.15,14
20131101|2013-08-09 12:00,9,160.1,160.15,160,160,12
20131101|2013-08-09 12:30,9,160.1,160.25,159.975,160.25,35
20131101|2013-08-09 13:00,9,160.1,160.225,160.075,160.2,18
20131101|2013-08-09 13:30,9,160.025,160.2,160.025,160.2,10
20131101|2013-08-12 09:00,12,160.25,160.7,160.225,160.7,52
20131101|2013-08-12 09:30,12,160.775,160.85,160.6,160.6,36
20131101|2013-08-12 10:00,12,160.475,160.7,160.45,160.65,7
20131101|2013-08-12 10:30,12,160.75,160.9,160.65,160.75,16
20131101|2013-08-12 11:00,12,160.6,160.6,159.475,160,94
20131101|2013-08-12 11:30,12,160,160,159.85,159.85,107
20131101|2013-08-12 12:00,12,159.85,159.875,159.825,159.875,18
20131101|2013-08-12 12:30,12,159.8,159.975,159.7,159.975,48
20131101|2013-08-12 13:00,12,159.85,159.85,159.8,159.8,8
20131101|2013-08-12 13:30,12,159.85,159.85,159.775,159.775,4
20131101|2013-08-12 14:00,12,159.8,159.8,159.775,159.775,13
20131101|2013-08-12 14:30,12,159.775,159.9,159.775,159.9,4
20131101|2013-08-12 15:30,12,159.925,159.925,159.925,159.925,1
20131101|2013-08-12 19:00,13,160.35,160.425,160.35,160.425,10
20131101|2013-08-12 19:30,13,160.4,160.4,160.4,160.4,1
20131101|2013-08-12 21:30,13,160.425,160.425,160.425,160.425,1
20131101|2013-08-13 03:30,13,160.375,160.375,160.375,160.375,2
20131101|2013-08-13 04:00,13,160.275,160.275,160.275,160.275,1
20131101|2013-08-13 07:00,13,160.475,160.5,160.4,160.4,4
20131101|2013-08-13 07:30,13,160.325,160.4,160.325,160.4,7
20131101|2013-08-13 08:00,13,160.45,160.45,160.275,160.275,6
20131101|2013-08-13 08:30,13,160.275,160.45,160.15,160.45,29
20131101|2013-08-13 09:00,13,160.35,160.45,159.975,160,14
20131101|2013-08-13 09:30,13,160.05,160.3,160,160.3,15
20131101|2013-08-13 10:00,13,160.175,160.2,160.075,160.1,14
20131101|2013-08-13 10:30,13,160.075,160.3,160.075,160.3,16
20131101|2013-08-13 11:00,13,160.2,160.2,159.925,160,39
20131101|2013-08-13 11:30,13,159.9,160.125,159.9,160.05,11
20131101|2013-08-13 12:00,13,160.075,160.325,160.025,160.325,20
20131101|2013-08-13 12:30,13,160.375,160.625,160.35,160.625,55
20131101|2013-08-13 13:00,13,160.475,160.55,160.425,160.5,22
20131101|2013-08-13 14:00,13,160.525,160.525,160.525,160.525,1
20131101|2013-08-13 14:30,13,160.525,160.525,160.525,160.525,1
20131101|2013-08-13 15:30,13,160.525,160.525,160.525,160.525,3
20131101|2013-08-13 17:00,14,160.675,160.675,160.675,160.675,1
20131101|2013-08-13 17:30,14,160.7,160.9,160.7,160.9,13
20131101|2013-08-13 19:00,14,160.8,160.85,160.8,160.85,2
20131101|2013-08-13 20:30,14,160.525,160.525,160.525,160.525,1
20131101|2013-08-13 21:00,14,160.25,160.25,160.25,160.25,1
20131101|2013-08-14 04:00,14,160.525,160.55,160.525,160.55,2
20131101|2013-08-14 04:30,14,160.625,160.675,160.625,160.675,5
20131101|2013-08-14 05:30,14,160.55,160.55,160.5,160.5,4
20131101|2013-08-14 07:00,14,160.575,160.575,160.4,160.4,5
20131101|2013-08-14 08:00,14,160.55,160.775,160.55,160.775,3
20131101|2013-08-14 08:30,14,160.8,160.9,160.725,160.8,14
20131101|2013-08-14 09:00,14,160.775,160.875,160.525,160.6,33
20131101|2013-08-14 09:30,14,160.7,160.7,160.05,160.175,35
20131101|2013-08-14 10:00,14,160.575,160.575,160.275,160.3,8
20131101|2013-08-14 10:30,14,160.1,160.375,160.1,160.35,6
20131101|2013-08-14 11:00,14,160.35,160.425,160.175,160.35,19
20131101|2013-08-14 11:30,14,160.5,160.5,160.3,160.475,10
20131101|2013-08-14 12:00,14,160.475,160.475,160.175,160.25,65
20131101|2013-08-14 12:30,14,160.25,160.3,160.15,160.175,46
20131101|2013-08-14 13:00,14,160.25,160.325,160.25,160.3,10
20131101|2013-08-14 15:30,14,160.3,160.325,160.3,160.325,2
20131101|2013-08-14 19:00,15,160.325,160.325,160.325,160.325,2
20131101|2013-08-14 20:00,15,160.325,160.325,160.325,160.325,1
20131101|2013-08-15 04:00,15,160.4,160.4,160.4,160.4,1
20131101|2013-08-15 07:30,15,160.4,160.4,160.35,160.35,4
20131101|2013-08-15 08:00,15,160.275,160.275,160.2,160.2,7
20131101|2013-08-15 08:30,15,160.15,160.2,160,160,20
20131101|2013-08-15 09:00,15,160.1,160.15,159.95,159.95,38
20131101|2013-08-15 09:30,15,159.975,160.025,159.55,159.625,157
20131101|2013-08-15 10:00,15,159.6,159.9,159.475,159.725,44
20131101|2013-08-15 10:30,15,159.725,159.725,159.575,159.575,29
20131101|2013-08-15 11:00,15,159.625,159.7,159.4,159.475,86
20131101|2013-08-15 11:30,15,159.475,159.725,159.475,159.7,18
20131101|2013-08-15 12:00,15,159.7,159.7,159.55,159.55,18
20131101|2013-08-15 12:30,15,159.575,160,159.55,159.95,61
20131101|2013-08-15 13:00,15,159.975,160.05,159.925,160,16
20131101|2013-08-15 13:30,15,159.95,159.975,159.875,159.975,8
20131101|2013-08-15 17:00,16,160,160,160,160,1
20131101|2013-08-15 20:00,16,160,160,160,160,1
20131101|2013-08-15 21:00,16,159.95,159.95,159.95,159.95,1
20131101|2013-08-16 00:30,16,159.95,159.95,159.95,159.95,2
20131101|2013-08-16 03:30,16,159.95,159.95,159.95,159.95,2
20131101|2013-08-16 04:00,16,159.95,159.95,159.95,159.95,3
20131101|2013-08-16 04:30,16,159.95,159.95,159.95,159.95,2
20131101|2013-08-16 08:00,16,159.95,159.95,159.9,159.9,3
20131101|2013-08-16 08:30,16,160,160.125,160,160.025,20
20131101|2013-08-16 09:00,16,160.2,160.475,160.025,160.025,80
20131101|2013-08-16 09:30,16,159.9,159.9,159,159.4,111
20131101|2013-08-16 10:00,16,159.625,159.7,159.45,159.675,25
20131101|2013-08-16 10:30,16,159.625,159.7,159.6,159.7,15
20131101|2013-08-16 11:00,16,159.725,159.95,159.725,159.95,21
20131101|2013-08-16 11:30,16,159.95,160.4,159.95,160.375,101
20131101|2013-08-16 12:00,16,160.3,160.375,160.075,160.1,25
20131101|2013-08-16 12:30,16,160.075,160.325,160.05,160.3,16
20131101|2013-08-16 13:00,16,160.2,160.225,160.125,160.15,16
20131101|2013-08-16 13:30,16,160.2,160.35,160.2,160.225,35
20131101|2013-08-19 09:00,19,159.9,160.175,159.675,159.925,107
20131101|2013-08-19 09:30,19,159.925,160.2,159.875,160.2,31
20131101|2013-08-19 10:00,19,160.25,160.85,160.25,160.375,73
20131101|2013-08-19 10:30,19,160.525,160.6,160.525,160.575,11
20131101|2013-08-19 11:00,19,160.625,160.925,160.625,160.725,60
20131101|2013-08-19 12:00,19,160.575,160.65,160.55,160.55,9
20131101|2013-08-19 12:30,19,160.6,160.6,160.4,160.5,30
20131101|2013-08-19 13:00,19,160.425,160.425,160.15,160.15,22
20131101|2013-08-19 13:30,19,160.1,160.1,160.1,160.1,9
20131101|2013-08-19 14:30,19,160.1,160.1,160.1,160.1,3
20131101|2013-08-19 15:00,19,160.15,160.15,160.125,160.125,2
20131101|2013-08-19 15:30,19,160.15,160.15,160.15,160.15,1
20131101|2013-08-19 19:00,20,160.15,160.15,160.15,160.15,1
20131101|2013-08-19 22:00,20,160.125,160.125,160.125,160.125,4
20131101|2013-08-19 22:30,20,160.125,160.125,160.125,160.125,4
20131101|2013-08-20 07:00,20,160.3,160.45,160.3,160.45,3
20131101|2013-08-20 07:30,20,160.25,160.8,160.2,160.8,17
20131101|2013-08-20 08:00,20,160.625,161.1,160.6,160.8,39
20131101|2013-08-20 08:30,20,160.6,160.6,160.575,160.6,4
20131101|2013-08-20 09:00,20,160.65,160.875,160.4,160.5,37
20131101|2013-08-20 09:30,20,160.425,160.6,160.4,160.6,22
20131101|2013-08-20 10:00,20,160.5,160.5,160.35,160.5,10
20131101|2013-08-20 10:30,20,160.55,160.575,160.375,160.375,4
20131101|2013-08-20 11:00,20,160.4,160.6,160.4,160.5,7
20131101|2013-08-20 11:30,20,160.4,160.5,160.4,160.5,5
20131101|2013-08-20 12:00,20,160.5,160.5,160.45,160.45,7
20131101|2013-08-20 12:30,20,160.6,160.7,160.6,160.7,24
20131101|2013-08-20 13:00,20,160.7,160.7,160.65,160.7,5
20131101|2013-08-20 13:30,20,160.725,160.775,160.725,160.775,6
20131101|2013-08-20 14:00,20,160.6,160.6,160.55,160.55,5
20131101|2013-08-20 15:00,20,160.575,160.575,160.575,160.575,1
20131101|2013-08-20 17:00,21,160.5,160.5,160.5,160.5,2
20131101|2013-08-20 17:30,21,160.575,160.575,160.55,160.55,2
20131101|2013-08-20 20:00,21,160.725,160.725,160.725,160.725,1
20131101|2013-08-20 20:30,21,160.725,160.725,160.725,160.725,1
20131101|2013-08-20 21:30,21,160.725,160.725,160.725,160.725,1
20131101|2013-08-20 22:00,21,160.725,160.725,160.725,160.725,3
20131101|2013-08-20 23:00,21,160.725,160.725,160.725,160.725,2
20131101|2013-08-21 02:30,21,160.725,160.725,160.725,160.725,1
20131101|2013-08-21 03:30,21,160.725,160.725,160.725,160.725,4
20131101|2013-08-21 07:30,21,160.4,160.4,160.4,160.4,5
20131101|2013-08-21 08:00,21,160.25,160.5,160.25,160.4,11
20131101|2013-08-21 08:30,21,160.425,160.45,160.35,160.45,37
20131101|2013-08-21 09:00,21,160.45,160.525,160.3,160.3,23
20131101|2013-08-21 09:30,21,160.35,160.375,160.15,160.15,14
20131101|2013-08-21 10:00,21,160.35,160.35,160.35,160.35,4
20131101|2013-08-21 10:30,21,160.125,160.2,160.075,160.175,24
20131101|2013-08-21 11:00,21,160.225,160.225,160.125,160.2,25
20131101|2013-08-21 11:30,21,160.175,160.25,160.125,160.25,20
20131101|2013-08-21 12:00,21,160.125,160.175,160.125,160.125,11
20131101|2013-08-21 12:30,21,160.25,160.275,160.2,160.2,36
20131101|2013-08-21 13:00,21,160.3,160.375,160.15,160.25,8
20131101|2013-08-21 14:00,21,160.375,160.4,160.375,160.4,2
20131101|2013-08-21 14:30,21,160.4,160.4,160.375,160.4,3
20131101|2013-08-21 15:00,21,160.375,160.375,160.375,160.375,2
20131101|2013-08-21 17:30,22,160.35,160.35,160.35,160.35,2
20131101|2013-08-21 18:00,22,160.4,160.45,160.4,160.45,6
20131101|2013-08-21 21:00,22,160.45,160.45,160.45,160.45,1
20131101|2013-08-22 00:30,22,160.45,160.45,160.45,160.45,1
20131101|2013-08-22 07:00,22,160.325,160.325,160.325,160.325,1
20131101|2013-08-22 08:00,22,160.275,160.275,160.275,160.275,2
20131101|2013-08-22 08:30,22,160.175,160.3,160.175,160.3,3
20131101|2013-08-22 09:00,22,160.15,160.4,160.15,160.35,20
20131101|2013-08-22 09:30,22,160.35,160.35,160.2,160.2,17
20131101|2013-08-22 10:00,22,160.3,160.3,160.05,160.2,35
20131101|2013-08-22 10:30,22,160.125,160.175,160.125,160.175,5
20131101|2013-08-22 11:00,22,160.2,160.35,160.075,160.325,26
20131101|2013-08-22 11:30,22,160.325,160.325,160.3,160.3,6
20131101|2013-08-22 12:00,22,160.325,160.5,160.325,160.375,17
20131101|2013-08-22 12:30,22,160.35,160.475,160.3,160.3,26
20131101|2013-08-22 13:00,22,160.275,160.35,160.05,160.275,21
20131101|2013-08-22 13:30,22,160.2,160.2,160.2,160.2,1
20131101|2013-08-22 15:00,22,160.025,160.05,160.025,160.05,2
20131101|2013-08-22 18:30,23,160.05,160.05,160.05,160.05,1
20131101|2013-08-22 21:30,23,160.225,160.225,160.2,160.225,3
20131101|2013-08-23 00:00,23,160.1,160.1,160.1,160.1,1
20131101|2013-08-23 00:30,23,160.225,160.225,160.225,160.225,1
20131101|2013-08-23 03:00,23,160.1,160.1,160.05,160.05,5
20131101|2013-08-23 04:30,23,160.05,160.125,160.05,160.125,6
20131101|2013-08-23 07:00,23,159.9,159.95,159.85,159.95,11
20131101|2013-08-23 07:30,23,159.95,159.95,159.775,159.775,14
20131101|2013-08-23 08:00,23,159.8,159.975,159.775,159.975,7
20131101|2013-08-23 08:30,23,159.95,159.95,159.95,159.95,1
20131101|2013-08-23 09:00,23,159.8,159.85,159.675,159.675,66
20131101|2013-08-23 09:30,23,159.7,159.925,159.7,159.925,23
20131101|2013-08-23 10:00,23,159.95,160.25,159.825,160.025,28
20131101|2013-08-23 10:30,23,160.075,160.075,159.95,159.95,11
20131101|2013-08-23 11:00,23,160,160,159.9,159.925,11
20131101|2013-08-23 11:30,23,159.85,160.125,159.725,159.725,79
20131101|2013-08-23 12:00,23,159.7,159.75,159.45,159.55,39
20131101|2013-08-23 12:30,23,159.525,159.75,159.4,159.525,73
20131101|2013-08-23 13:00,23,159.6,159.6,159.4,159.475,40
20131101|2013-08-23 13:30,23,159.5,159.65,159.4,159.4,8
20131101|2013-08-26 09:00,26,159.525,159.775,159.425,159.65,182
20131101|2013-08-26 09:30,26,159.5,159.5,158.5,158.525,204
20131101|2013-08-26 10:00,26,158.5,158.75,158.45,158.75,44
20131101|2013-08-26 10:30,26,158.5,158.5,157.525,158.325,94
20131101|2013-08-26 11:00,26,158.25,158.25,158,158.2,54
20131101|2013-08-26 11:30,26,158.175,158.2,157.65,157.725,111
20131101|2013-08-26 12:00,26,157.8,157.9,157.675,157.825,56
20131101|2013-08-26 12:30,26,157.85,157.95,156.525,156.55,123
20131101|2013-08-26 13:00,26,156.525,156.9,156.525,156.775,76
20131101|2013-08-26 13:30,26,156.85,156.85,156.75,156.85,6
20131101|2013-08-26 14:00,26,156.8,156.9,156.8,156.85,5
20131101|2013-08-26 14:30,26,156.9,157.4,156.9,157.35,46
20131101|2013-08-26 15:00,26,157.375,157.425,157.375,157.425,3
20131101|2013-08-26 15:30,26,157.3,157.375,157.2,157.2,3
20131101|2013-08-26 17:30,27,156.925,156.925,156.925,156.925,1
20131101|2013-08-26 19:30,27,156.925,156.925,156.925,156.925,1
20131101|2013-08-26 20:00,27,156.925,156.925,156.925,156.925,1
20131101|2013-08-26 20:30,27,156.9,156.9,156.9,156.9,1
20131101|2013-08-26 21:00,27,157,157.225,157,157.225,10
20131101|2013-08-26 22:00,27,157.15,157.15,157.15,157.15,1
20131101|2013-08-26 22:30,27,156.775,156.775,156.775,156.775,5
20131101|2013-08-26 23:30,27,156.975,156.975,156.975,156.975,1
20131101|2013-08-27 03:00,27,156.95,156.975,156.95,156.975,2
20131101|2013-08-27 04:00,27,156.8,156.8,156.8,156.8,1
20131101|2013-08-27 06:30,27,157.2,157.5,157.2,157.375,21
20131101|2013-08-27 07:00,27,157.45,157.475,157.3,157.35,4
20131101|2013-08-27 07:30,27,157.35,157.425,157.15,157.325,11
20131101|2013-08-27 08:00,27,157.3,157.6,157.2,157.6,23
20131101|2013-08-27 08:30,27,157.6,157.6,157.15,157.2,68
20131101|2013-08-27 09:00,27,157.2,157.525,157.05,157.275,228
20131101|2013-08-27 09:30,27,157.325,157.55,157.275,157.475,41
20131101|2013-08-27 10:00,27,157.55,157.55,157.375,157.4,14
20131101|2013-08-27 10:30,27,157.4,157.475,157.4,157.45,29
20131101|2013-08-27 11:00,27,157.4,157.525,157.35,157.475,29
20131101|2013-08-27 11:30,27,157.45,157.5,157.375,157.45,13
20131101|2013-08-27 12:00,27,157.475,157.55,157.45,157.525,27
20131101|2013-08-27 12:30,27,157.5,157.9,157.45,157.9,110
20131101|2013-08-27 13:00,27,157.875,157.95,157.85,157.875,20
20131101|2013-08-27 14:00,27,157.9,157.9,157.825,157.825,17
20131101|2013-08-27 14:30,27,157.8,157.8,157.8,157.8,1
20131101|2013-08-27 15:00,27,157.8,157.8,157.8,157.8,1
20131101|2013-08-27 15:30,27,157.85,157.9,157.775,157.775,9
20131101|2013-08-27 19:30,28,157.85,157.85,157.75,157.75,3
20131101|2013-08-27 21:00,28,157.725,157.725,157.725,157.725,1
20131101|2013-08-27 23:00,28,157.725,157.875,157.725,157.875,9
20131101|2013-08-28 06:00,28,158,158.025,158,158.025,8
20131101|2013-08-28 07:00,28,158.2,158.35,158.2,158.275,15
20131101|2013-08-28 07:30,28,158.325,158.325,158.325,158.325,1
20131101|2013-08-28 08:00,28,158.35,158.4,158.3,158.3,20
20131101|2013-08-28 08:30,28,158.4,158.7,158.4,158.55,26
20131101|2013-08-28 09:00,28,158.525,158.6,158.475,158.475,26
20131101|2013-08-28 09:30,28,158.425,158.725,158.425,158.65,57
20131101|2013-08-28 10:00,28,158.7,158.95,158.6,158.95,68
20131101|2013-08-28 10:30,28,158.925,158.95,158.675,158.675,77
20131101|2013-08-28 11:00,28,158.9,158.925,158.525,158.55,25
20131101|2013-08-28 11:30,28,158.575,158.625,158.475,158.475,20
20131101|2013-08-28 12:00,28,158.475,158.6,158.425,158.6,20
20131101|2013-08-28 12:30,28,158.5,158.6,158.5,158.575,22
20131101|2013-08-28 13:00,28,158.525,158.525,158.35,158.5,18
20131101|2013-08-28 14:00,28,158.475,158.475,158.375,158.425,8
20131101|2013-08-28 14:30,28,158.475,158.525,158.475,158.525,5
20131101|2013-08-28 15:00,28,158.475,158.475,158.4,158.425,3
20131101|2013-08-28 15:30,28,158.425,158.425,158.425,158.425,2
20131101|2013-08-28 20:30,29,158.425,158.425,158.425,158.425,2
20131101|2013-08-29 08:00,29,158.675,158.675,158.675,158.675,1
20131101|2013-08-29 08:30,29,158.65,158.65,158.25,158.25,50
20131101|2013-08-29 09:00,29,158.25,158.525,158.25,158.325,37
20131101|2013-08-29 09:30,29,158.3,158.5,158.3,158.35,52
20131101|2013-08-29 10:00,29,158.4,158.7,158.325,158.625,69
20131101|2013-08-29 10:30,29,158.65,158.825,158.65,158.725,46
20131101|2013-08-29 11:00,29,158.7,158.7,158.6,158.625,20
20131101|2013-08-29 11:30,29,158.625,158.625,158.525,158.6,25
20131101|2013-08-29 12:00,29,158.625,158.625,158.35,158.375,18
20131101|2013-08-29 12:30,29,158.25,158.725,158.2,158.725,46
20131101|2013-08-29 13:00,29,158.75,158.8,158.7,158.75,11
20131101|2013-08-29 13:30,29,158.8,158.8,158.8,158.8,1
20131101|2013-08-29 14:00,29,158.8,158.825,158.75,158.75,4
20131101|2013-08-29 14:30,29,158.75,158.75,158.75,158.75,1
20131101|2013-08-29 15:00,29,158.725,158.725,158.725,158.725,2
20131101|2013-08-29 15:30,29,158.7,158.7,158.7,158.7,2
20131101|2013-08-29 17:00,30,158.5,159.25,158.5,159.25,42
20131101|2013-08-30 02:00,30,159.1,159.1,159.1,159.1,1
20131101|2013-08-30 02:30,30,159.2,159.25,159.2,159.25,13
20131101|2013-08-30 05:00,30,159.075,159.075,159.075,159.075,1
20131101|2013-08-30 05:30,30,159.075,159.075,159.075,159.075,1
20131101|2013-08-30 06:00,30,159.25,159.25,159.25,159.25,1
20131101|2013-08-30 06:30,30,159.05,159.2,159.05,159.2,2
20131101|2013-08-30 07:30,30,159.2,159.2,159.1,159.1,7
20131101|2013-08-30 08:00,30,159.1,159.25,159.1,159.25,12
20131101|2013-08-30 08:30,30,159.325,159.325,159.225,159.225,13
20131101|2013-08-30 09:00,30,159.3,159.375,159.2,159.35,51
20131101|2013-08-30 09:30,30,159.4,159.4,159.25,159.3,61
20131101|2013-08-30 10:00,30,159.325,159.375,159.25,159.35,25
20131101|2013-08-30 10:30,30,159.35,159.375,159.25,159.3,30
20131101|2013-08-30 11:00,30,159.35,159.625,159.35,159.475,125
20131101|2013-08-30 11:30,30,159.425,159.45,159.275,159.3,32
20131101|2013-08-30 12:00,30,159.4,159.4,159.25,159.4,14
20131101|2013-08-30 12:30,30,159.3,159.725,159.175,159.6,122
20131101|2013-08-30 13:00,30,159.75,159.775,159.45,159.45,38
20131101|2013-08-30 13:30,30,159.4,159.4,159.3,159.3,30
20131101|2013-09-03 09:00,3,159.4,160,159.4,159.875,172
20131101|2013-09-03 09:30,3,159.95,160.25,159.875,160.175,130
20131101|2013-09-03 10:00,3,160.2,160.475,160.15,160.4,88
20131101|2013-09-03 10:30,3,160.325,160.35,160.225,160.275,89
20131101|2013-09-03 11:00,3,160.3,160.3,160.25,160.3,15
20131101|2013-09-03 11:30,3,160.3,160.35,160.3,160.3,21
20131101|2013-09-03 12:00,3,160.3,160.3,159.9,159.9,70
20131101|2013-09-03 12:30,3,159.875,160,159.7,160,88
20131101|2013-09-03 13:00,3,159.925,160.175,159.9,160.05,21
20131101|2013-09-03 13:30,3,160.175,160.175,160.175,160.175,6
20131101|2013-09-03 14:00,3,160.125,160.175,160.125,160.175,3
20131101|2013-09-03 14:30,3,160.075,160.075,160.05,160.05,5
20131101|2013-09-03 15:00,3,160.05,160.05,160.05,160.05,1
20131101|2013-09-03 15:30,3,160.025,160.025,160,160,3
20131101|2013-09-03 17:00,4,159.95,159.95,159.95,159.95,2
20131101|2013-09-03 20:00,4,159.95,159.95,159.95,159.95,10
20131101|2013-09-03 21:30,4,159.975,159.975,159.975,159.975,1
20131101|2013-09-04 03:30,4,160.05,160.05,160.05,160.05,5
20131101|2013-09-04 06:00,4,160.05,160.05,160.05,160.05,2
20131101|2013-09-04 07:30,4,160,160,159.95,159.95,5
20131101|2013-09-04 08:00,4,159.925,159.925,159.875,159.9,4
20131101|2013-09-04 08:30,4,159.825,160,159.825,159.975,16
20131101|2013-09-04 09:00,4,159.975,160.275,159.975,160.075,69
20131101|2013-09-04 09:30,4,160.05,160.05,159.875,159.925,49
20131101|2013-09-04 10:00,4,159.95,159.975,159.5,159.55,81
20131101|2013-09-04 10:30,4,159.5,159.5,159.075,159.075,59
20131101|2013-09-04 11:00,4,159.025,159.325,159.025,159.2,49
20131101|2013-09-04 11:30,4,159.25,159.55,159.25,159.375,20
20131101|2013-09-04 12:00,4,159.35,159.525,159.35,159.525,29
20131101|2013-09-04 12:30,4,159.525,159.875,159.475,159.875,97
20131101|2013-09-04 13:00,4,159.75,159.825,159.675,159.675,8
20131101|2013-09-04 15:00,4,159.85,159.9,159.85,159.9,13
20131101|2013-09-04 15:30,4,159.9,159.95,159.9,159.95,7
20131101|2013-09-05 03:00,5,159.85,159.875,159.85,159.875,3
20131101|2013-09-05 03:30,5,159.85,159.85,159.85,159.85,1
20131101|2013-09-05 06:30,5,160,160,160,160,1
20131101|2013-09-05 07:00,5,159.8,159.875,159.8,159.875,3
20131101|2013-09-05 07:30,5,159.975,159.975,159.95,159.975,3
20131101|2013-09-05 08:00,5,159.975,159.975,159.975,159.975,1
20131101|2013-09-05 08:30,5,159.95,160.05,159.95,160.05,39
20131101|2013-09-05 09:00,5,160.125,160.175,159.85,159.85,48
20131101|2013-09-05 09:30,5,159.825,159.825,159.35,159.775,54
20131101|2013-09-05 10:00,5,159.7,159.7,159.6,159.6,32
20131101|2013-09-05 10:30,5,159.55,159.575,159.375,159.575,18
20131101|2013-09-05 11:00,5,159.625,159.625,159.45,159.5,24
20131101|2013-09-05 11:30,5,159.5,159.6,159.425,159.45,15
20131101|2013-09-05 12:00,5,159.5,159.55,159.45,159.55,14
20131101|2013-09-05 12:30,5,159.5,159.6,159.45,159.525,35
20131101|2013-09-05 13:00,5,159.5,159.5,159.25,159.325,36
20131101|2013-09-05 13:30,5,159.25,159.275,159.225,159.275,5
20131101|2013-09-05 14:30,5,159.225,159.225,159.2,159.2,3
20131101|2013-09-05 15:30,5,159.15,159.15,159.15,159.15,2
20131101|2013-09-05 17:30,6,159.2,159.2,159.2,159.2,2
20131101|2013-09-05 18:00,6,159.225,159.225,159.225,159.225,1
20131101|2013-09-05 18:30,6,159.15,159.35,159.15,159.35,2
20131101|2013-09-05 21:00,6,159.125,159.125,158.775,158.775,20
20131101|2013-09-05 21:30,6,158.8,158.8,158.75,158.75,3
20131101|2013-09-06 07:30,6,158.875,159,158.875,159,7
20131101|2013-09-06 08:00,6,159.125,159.125,158.65,158.65,22
20131101|2013-09-06 08:30,6,158.625,158.85,158.575,158.85,15
20131101|2013-09-06 09:00,6,158.75,158.925,158.375,158.5,145
20131101|2013-09-06 09:30,6,158.5,158.925,158.425,158.75,108
20131101|2013-09-06 10:00,6,158.75,159.125,158.75,158.8,83
20131101|2013-09-06 10:30,6,158.925,159.15,158.7,158.7,54
20131101|2013-09-06 11:00,6,158.6,158.65,158.45,158.475,17
20131101|2013-09-06 11:30,6,158.475,158.525,158.275,158.45,78
20131101|2013-09-06 12:00,6,158.375,158.6,158.25,158.525,48
20131101|2013-09-06 12:30,6,158.475,158.6,158.45,158.6,33
20131101|2013-09-06 13:00,6,158.625,158.725,158.425,158.425,25
20131101|2013-09-06 13:30,6,158.425,158.475,158.425,158.475,6
20131101|2013-09-09 09:00,9,158.5,158.6,157.95,158.075,155
20131101|2013-09-09 09:30,9,158.1,158.1,157.725,158.025,86
20131101|2013-09-09 10:00,9,158,158.1,157.875,157.975,87
20131101|2013-09-09 10:30,9,157.975,158.075,157.9,158.075,17
20131101|2013-09-09 11:00,9,158,158.05,157.825,157.9,60
20131101|2013-09-09 11:30,9,157.95,158.025,157.8,158,70
20131101|2013-09-09 12:00,9,158.025,158.125,158,158.075,71
20131101|2013-09-09 12:30,9,158.05,158.775,158.05,158.625,173
20131101|2013-09-09 13:00,9,158.65,158.8,158.6,158.65,48
20131101|2013-09-09 13:30,9,158.7,158.7,158.7,158.7,2
20131101|2013-09-09 14:00,9,158.5,158.5,158.45,158.45,5
20131101|2013-09-09 14:30,9,158.6,158.6,158.6,158.6,2
20131101|2013-09-09 15:00,9,158.475,158.475,158.475,158.475,2
20131101|2013-09-09 15:30,9,158.475,158.5,158.45,158.5,4
20131101|2013-09-09 17:00,10,158.75,158.75,158.15,158.15,18
20131101|2013-09-09 17:30,10,158.65,158.675,158.325,158.325,4
20131101|2013-09-09 18:30,10,158.475,158.475,158.475,158.475,1
20131101|2013-09-09 19:30,10,158.6,158.6,158.6,158.6,1
20131101|2013-09-09 20:00,10,158.6,158.6,158.6,158.6,1
20131101|2013-09-10 04:30,10,158.5,158.5,158.5,158.5,1
20131101|2013-09-10 06:00,10,158.475,158.475,158.275,158.275,3
20131101|2013-09-10 07:30,10,158.225,158.225,158.2,158.2,2
20131101|2013-09-10 08:00,10,158.2,158.325,158.15,158.325,5
20131101|2013-09-10 08:30,10,158.3,158.475,158.3,158.4,9
20131101|2013-09-10 09:00,10,158.525,158.575,158.325,158.4,48
20131101|2013-09-10 09:30,10,158.4,158.55,158.35,158.525,51
20131101|2013-09-10 10:00,10,158.55,158.55,158.4,158.475,31
20131101|2013-09-10 10:30,10,158.375,158.525,158.325,158.475,39
20131101|2013-09-10 11:00,10,158.45,158.45,158.35,158.35,19
20131101|2013-09-10 11:30,10,158.45,158.6,158.4,158.45,59
20131101|2013-09-10 12:00,10,158.45,158.5,158.45,158.475,18
20131101|2013-09-10 12:30,10,158.5,158.6,158.425,158.575,47
20131101|2013-09-10 13:00,10,158.575,158.575,158.5,158.525,20
20131101|2013-09-10 13:30,10,158.5,158.5,158.5,158.5,3
20131101|2013-09-10 14:00,10,158.45,158.45,158.45,158.45,6
20131101|2013-09-10 15:00,10,158.4,158.4,158.4,158.4,6
20131101|2013-09-10 15:30,10,158.325,158.325,158.325,158.325,1
20131101|2013-09-10 17:30,11,158.025,158.025,158.025,158.025,1
20131101|2013-09-10 18:30,11,158.05,158.05,158.05,158.05,2
20131101|2013-09-10 20:00,11,158.425,158.425,158.425,158.425,2
20131101|2013-09-10 22:00,11,158.425,158.425,158.425,158.425,1
20131101|2013-09-10 22:30,11,158.475,158.475,158.475,158.475,1
20131101|2013-09-10 23:00,11,158.425,158.425,158.425,158.425,1
20131101|2013-09-10 23:30,11,158.475,158.5,158.425,158.5,3
20131101|2013-09-11 05:00,11,158.4,158.4,158.4,158.4,1
20131101|2013-09-11 06:30,11,158.475,158.475,158.475,158.475,1
20131101|2013-09-11 08:00,11,158.375,158.375,158.275,158.275,8
20131101|2013-09-11 08:30,11,158.475,158.6,158.475,158.6,4
20131101|2013-09-11 09:00,11,158.575,159.075,158.475,159.075,127
20131101|2013-09-11 09:30,11,159.1,159.4,158.95,159.175,170
20131101|2013-09-11 10:00,11,159.3,160,159.3,159.625,271
20131101|2013-09-11 10:30,11,159.625,159.7,159.45,159.475,66
20131101|2013-09-11 11:00,11,159.45,159.55,159.275,159.425,45
20131101|2013-09-11 11:30,11,159.425,159.5,159.3,159.3,53
20131101|2013-09-11 12:00,11,159.225,159.225,158.95,159.025,105
20131101|2013-09-11 12:30,11,158.975,159.025,158.8,158.95,47
20131101|2013-09-11 13:00,11,158.9,159,158.8,158.9,65
20131101|2013-09-11 13:30,11,158.9,158.975,158.9,158.95,7
20131101|2013-09-11 14:00,11,158.9,158.9,158.85,158.85,24
20131101|2013-09-11 15:00,11,158.825,158.95,158.8,158.95,4
20131101|2013-09-11 15:30,11,158.9,158.95,158.75,158.95,6
20131101|2013-09-11 17:00,12,158.7,158.7,158.525,158.525,8
20131101|2013-09-11 19:30,12,158.8,158.8,158.8,158.8,1
20131101|2013-09-11 21:00,12,158.825,159.075,158.825,159.075,5
20131101|2013-09-12 05:30,12,159,159,159,159,1
20131101|2013-09-12 06:00,12,159.075,159.075,159.075,159.075,1
20131101|2013-09-12 06:30,12,159.15,159.175,159.15,159.175,5
20131101|2013-09-12 07:00,12,159.35,159.425,159.35,159.425,5
20131101|2013-09-12 07:30,12,159.275,159.275,159.125,159.125,8
20131101|2013-09-12 08:00,12,159.125,159.3,159.1,159.3,4
20131101|2013-09-12 08:30,12,159.425,159.425,159.225,159.3,5
20131101|2013-09-12 09:00,12,159.35,159.35,159.025,159.2,72
20131101|2013-09-12 09:30,12,159.15,159.15,158.95,158.95,79
20131101|2013-09-12 10:00,12,158.925,159.3,158.875,159.175,46
20131101|2013-09-12 10:30,12,159.15,159.3,159.1,159.225,45
20131101|2013-09-12 11:00,12,159.325,159.9,159.275,159.825,215
20131101|2013-09-12 11:30,12,159.9,160.025,159.6,159.725,139
20131101|2013-09-12 12:00,12,159.65,159.7,159.575,159.675,15
20131101|2013-09-12 12:30,12,159.65,159.75,159.4,159.65,125
20131101|2013-09-12 13:00,12,159.6,159.625,159.575,159.625,10
20131101|2013-09-12 13:30,12,159.35,159.4,159.275,159.4,14
20131101|2013-09-12 14:00,12,159.4,159.4,159.275,159.275,5
20131101|2013-09-12 14:30,12,159.3,159.45,159.225,159.45,5
20131101|2013-09-12 15:00,12,159.6,159.625,159.575,159.575,3
20131101|2013-09-12 15:30,12,159.525,159.65,159.525,159.65,3
20131101|2013-09-12 18:00,13,159.625,159.625,159.625,159.625,3
20131101|2013-09-12 19:00,13,159.775,159.95,159.775,159.95,13
20131101|2013-09-12 20:00,13,159.9,159.9,159.9,159.9,2
20131101|2013-09-12 20:30,13,159.85,159.875,159.825,159.875,4
20131101|2013-09-12 21:00,13,159.825,159.825,159.825,159.825,2
20131101|2013-09-12 23:00,13,159.875,159.875,159.875,159.875,1
20131101|2013-09-13 00:30,13,159.775,159.775,159.775,159.775,2
20131101|2013-09-13 05:30,13,159.825,159.825,159.825,159.825,2
20131101|2013-09-13 06:00,13,159.8,159.8,159.8,159.8,2
20131101|2013-09-13 06:30,13,159.775,159.9,159.775,159.9,6
20131101|2013-09-13 07:00,13,159.9,160,159.9,160,28
20131101|2013-09-13 07:30,13,159.95,159.95,159.925,159.925,3
20131101|2013-09-13 08:00,13,159.875,159.875,159.875,159.875,1
20131101|2013-09-13 08:30,13,159.925,159.975,159.825,159.825,6
20131101|2013-09-13 09:00,13,159.9,160,159.775,159.875,55
20131101|2013-09-13 09:30,13,159.85,160.125,159.825,160.075,80
20131101|2013-09-13 10:00,13,160.1,160.15,159.8,159.9,71
20131101|2013-09-13 10:30,13,159.9,159.975,159.9,159.925,52
20131101|2013-09-13 11:00,13,159.9,160.075,159.9,160.025,54
20131101|2013-09-13 11:30,13,159.975,160.025,159.9,159.925,14
20131101|2013-09-13 12:00,13,159.875,159.975,159.875,159.9,16
20131101|2013-09-13 12:30,13,159.9,160.3,159.9,160.275,83
20131101|2013-09-13 13:00,13,160.25,160.25,160.05,160.075,30
20131101|2013-09-13 13:30,13,160.075,160.075,159.75,160.025,95
20131101|2013-09-16 09:00,16,160.425,160.725,160.05,160.55,226
20131101|2013-09-16 09:30,16,160.6,160.9,160.6,160.675,82
20131101|2013-09-16 10:00,16,160.65,160.75,160.625,160.75,34
20131101|2013-09-16 10:30,16,160.675,160.8,160.55,160.575,43
20131101|2013-09-16 11:00,16,160.525,160.575,160.5,160.5,19
20131101|2013-09-16 11:30,16,160.55,160.55,160.3,160.375,46
20131101|2013-09-16 12:00,16,160.375,160.475,160.375,160.45,12
20131101|2013-09-16 12:30,16,160.5,160.5,160.2,160.425,55
20131101|2013-09-16 13:00,16,160.325,160.4,160.3,160.375,7
20131101|2013-09-16 13:30,16,160.325,160.325,160.25,160.25,3
20131101|2013-09-16 14:00,16,160.2,160.35,160.2,160.35,3
20131101|2013-09-16 15:00,16,160.225,160.225,160.225,160.225,2
20131101|2013-09-16 15:30,16,160.25,160.325,160.25,160.325,4
20131101|2013-09-16 17:00,17,160.35,160.35,160.35,160.35,3
20131101|2013-09-16 17:30,17,160.325,160.325,160.225,160.225,3
20131101|2013-09-16 18:00,17,160.225,160.225,160.225,160.225,1
20131101|2013-09-16 19:00,17,160.225,160.225,160,160,7
20131101|2013-09-17 02:30,17,160,160,160,160,1
20131101|2013-09-17 03:30,17,159.8,159.825,159.8,159.8,6
20131101|2013-09-17 04:00,17,159.8,159.8,159.8,159.8,1
20131101|2013-09-17 04:30,17,159.6,159.6,159,159.2,23
20131101|2013-09-17 05:00,17,159.525,159.525,159.525,159.525,2
20131101|2013-09-17 06:00,17,159.25,159.25,159.25,159.25,3
20131101|2013-09-17 06:30,17,159.2,159.2,159.2,159.2,2
20131101|2013-09-17 07:00,17,159.125,159.15,159.1,159.1,12
20131101|2013-09-17 07:30,17,159.075,159.275,159.075,159.15,8
20131101|2013-09-17 08:00,17,159.2,159.25,159.2,159.225,3
20131101|2013-09-17 08:30,17,159.2,159.65,159.2,159.65,32
20131101|2013-09-17 09:00,17,159.675,159.675,159.275,159.325,141
20131101|2013-09-17 09:30,17,159.25,159.45,159.225,159.325,74
20131101|2013-09-17 10:00,17,159.325,159.4,158.775,158.95,222
20131101|2013-09-17 10:30,17,158.9,159.15,158.85,159.15,67
20131101|2013-09-17 11:00,17,159.1,159.2,158.775,158.925,104
20131101|2013-09-17 11:30,17,158.875,159.125,158.675,158.675,134
20131101|2013-09-17 12:00,17,158.725,158.825,158.6,158.725,80
20131101|2013-09-17 12:30,17,158.825,158.95,158.65,158.65,124
20131101|2013-09-17 13:00,17,158.65,158.75,158.575,158.75,52
20131101|2013-09-17 13:30,17,158.7,158.775,158.7,158.775,2
20131101|2013-09-17 14:00,17,158.725,158.8,158.725,158.775,10
20131101|2013-09-17 14:30,17,158.75,158.75,158.75,158.75,1
20131101|2013-09-17 15:00,17,158.7,158.75,158.65,158.65,5
20131101|2013-09-17 15:30,17,158.6,158.6,158.475,158.5,27
20131101|2013-09-17 17:00,18,158.7,158.7,158.5,158.6,4
20131101|2013-09-17 17:30,18,158.575,158.575,158.575,158.575,1
20131101|2013-09-17 18:00,18,158.525,158.525,158.525,158.525,1
20131101|2013-09-17 18:30,18,158.525,158.6,158.5,158.6,4
20131101|2013-09-17 19:00,18,158.5,158.5,158.475,158.475,44
20131101|2013-09-17 21:30,18,158.425,158.425,158.225,158.225,18
20131101|2013-09-17 22:00,18,158.475,158.5,158.475,158.5,2
20131101|2013-09-17 23:00,18,158.2,158.2,158.2,158.2,2
20131101|2013-09-18 04:30,18,158.25,158.25,157.775,157.775,65
20131101|2013-09-18 05:00,18,157.825,157.825,157.825,157.825,1
20131101|2013-09-18 05:30,18,157.8,157.85,157.8,157.85,5
20131101|2013-09-18 06:00,18,157.825,157.825,157.825,157.825,1
20131101|2013-09-18 06:30,18,157.825,157.85,157.825,157.825,5
20131101|2013-09-18 07:00,18,158.05,158.125,158.05,158.125,13
20131101|2013-09-18 07:30,18,158.2,158.275,158.1,158.125,12
20131101|2013-09-18 08:00,18,158.325,158.45,158.25,158.25,16
20131101|2013-09-18 08:30,18,158.425,158.45,158.325,158.45,33
20131101|2013-09-18 09:00,18,158.45,158.475,158.075,158.325,244
20131101|2013-09-18 09:30,18,158.275,158.65,158.275,158.5,53
20131101|2013-09-18 10:00,18,158.5,158.65,158.4,158.525,68
20131101|2013-09-18 10:30,18,158.5,158.9,158.475,158.875,108
20131101|2013-09-18 11:00,18,158.8,158.825,158.575,158.675,63
20131101|2013-09-18 11:30,18,158.725,158.85,158.625,158.75,63
20131101|2013-09-18 12:00,18,158.75,159.2,158.75,158.85,80
20131101|2013-09-18 12:30,18,158.825,159.15,158.8,159.05,54
20131101|2013-09-18 13:00,18,159.05,159.2,158.9,158.9,35
20131101|2013-09-18 13:30,18,158.9,159.2,158.9,159.1,26
20131101|2013-09-18 14:00,18,159.075,159.075,159.05,159.05,4
20131101|2013-09-18 14:30,18,159.15,159.4,159.15,159.3,52
20131101|2013-09-18 15:00,18,159.35,159.475,159.3,159.475,6
20131101|2013-09-18 15:30,18,159.35,159.55,159.35,159.55,11
20131101|2013-09-18 17:00,19,159.6,159.725,159.6,159.725,11
20131101|2013-09-18 17:30,19,159.425,159.625,159.425,159.625,5
20131101|2013-09-18 18:00,19,159.375,159.375,159.325,159.325,4
20131101|2013-09-18 19:30,19,159.525,159.525,159.525,159.525,2
20131101|2013-09-18 20:00,19,159.4,159.55,159.4,159.55,2
20131101|2013-09-18 21:00,19,159.525,159.525,159.525,159.525,1
20131101|2013-09-18 21:30,19,159.525,159.525,159.525,159.525,1
20131101|2013-09-18 22:00,19,159.55,159.55,159.55,159.55,1
20131101|2013-09-18 23:30,19,159.575,159.575,159.575,159.575,2
20131101|2013-09-19 00:00,19,159.6,159.6,159.6,159.6,5
20131101|2013-09-19 02:30,19,159.6,159.6,159.6,159.6,1
20131101|2013-09-19 04:00,19,159.55,159.55,159.55,159.55,1
20131101|2013-09-19 04:30,19,159.6,159.6,159.575,159.575,6
20131101|2013-09-19 05:00,19,159.675,159.675,159.675,159.675,1
20131101|2013-09-19 05:30,19,159.7,159.725,159.7,159.725,2
20131101|2013-09-19 06:00,19,159.65,159.65,159.65,159.65,2
20131101|2013-09-19 06:30,19,159.675,159.7,159.6,159.6,4
20131101|2013-09-19 07:00,19,159.575,159.575,159.45,159.5,42
20131101|2013-09-19 07:30,19,159.5,159.55,159.5,159.55,5
20131101|2013-09-19 08:00,19,159.525,159.525,159.525,159.525,6
20131101|2013-09-19 08:30,19,159.45,159.45,159.45,159.45,5
20131101|2013-09-19 09:00,19,159.5,159.65,159.475,159.625,59
20131101|2013-09-19 09:30,19,159.625,159.625,159.45,159.55,76
20131101|2013-09-19 10:00,19,159.575,159.6,159.475,159.525,58
20131101|2013-09-19 10:30,19,159.525,159.55,159.45,159.45,14
20131101|2013-09-19 11:00,19,159.55,159.95,159.55,159.875,132
20131101|2013-09-19 11:30,19,159.875,159.9,159.65,159.75,45
20131101|2013-09-19 12:00,19,159.75,159.925,159.7,159.9,82
20131101|2013-09-19 12:30,19,159.925,160.15,159.85,160.05,194
20131101|2013-09-19 13:00,19,160.025,160.1,159.825,159.875,19
20131101|2013-09-19 13:30,19,159.85,159.85,159.725,159.725,12
20131101|2013-09-19 14:00,19,159.725,159.725,159.725,159.725,5
20131101|2013-09-19 14:30,19,159.75,159.75,159.75,159.75,2
20131101|2013-09-19 15:00,19,159.7,159.825,159.7,159.825,3
20131101|2013-09-19 15:30,19,159.825,159.825,159.75,159.75,3
20131101|2013-09-19 17:00,20,159.775,159.775,159.65,159.65,2
20131101|2013-09-19 18:00,20,159.85,159.925,159.85,159.9,7
20131101|2013-09-19 21:30,20,159.825,159.875,159.825,159.875,7
20131101|2013-09-20 05:00,20,159.775,159.775,159.775,159.775,2
20131101|2013-09-20 06:00,20,159.775,159.9,159.775,159.825,6
20131101|2013-09-20 06:30,20,159.775,159.775,159.75,159.75,3
20131101|2013-09-20 07:00,20,159.875,159.975,159.75,159.975,19
20131101|2013-09-20 07:30,20,159.975,159.975,159.9,159.975,3
20131101|2013-09-20 08:00,20,159.95,160.05,159.95,160.05,22
20131101|2013-09-20 08:30,20,160,160.1,159.875,159.875,26
20131101|2013-09-20 09:00,20,159.9,160.4,159.9,160.15,180
20131101|2013-09-20 09:30,20,160.2,160.225,160,160.175,53
20131101|2013-09-20 10:00,20,160.25,160.7,160.2,160.7,169
20131101|2013-09-20 10:30,20,160.7,160.825,160.5,160.625,140
20131101|2013-09-20 11:00,20,160.65,161,160.575,160.9,192
20131101|2013-09-20 11:30,20,160.95,161.275,160.925,161.05,346
20131101|2013-09-20 12:00,20,161.05,161.1,160.9,161,69
20131101|2013-09-20 12:30,20,160.95,161,160.75,160.875,133
20131101|2013-09-20 13:00,20,160.85,161.025,160.75,161.025,72
20131101|2013-09-20 13:30,20,161,161,160.9,160.95,25
20131101|2013-09-23 09:00,23,161.175,162.05,161.075,161.925,532
20131101|2013-09-23 09:30,23,161.925,162.1,161.725,161.95,185
20131101|2013-09-23 10:00,23,161.95,162.225,161.75,162.05,179
20131101|2013-09-23 10:30,23,162.025,162.225,161.975,162.125,137
20131101|2013-09-23 11:00,23,162.125,162.475,162.05,162.35,186
20131101|2013-09-23 11:30,23,162.3,162.425,162.25,162.375,116
20131101|2013-09-23 12:00,23,162.35,162.525,162.35,162.475,139
20131101|2013-09-23 12:30,23,162.5,162.6,162.35,162.475,148
20131101|2013-09-23 13:00,23,162.45,162.525,162.4,162.425,32
20131101|2013-09-23 13:30,23,162.425,162.425,162.375,162.4,11
20131101|2013-09-23 14:00,23,162.425,162.5,162.4,162.4,7
20131101|2013-09-23 14:30,23,162.5,162.575,162.5,162.575,44
20131101|2013-09-23 15:00,23,162.6,162.65,162.6,162.65,18
20131101|2013-09-23 15:30,23,162.65,162.7,162.625,162.7,17
20131101|2013-09-23 17:00,24,162.45,162.45,162.45,162.45,2
20131101|2013-09-23 17:30,24,162.45,162.45,162.45,162.45,2
20131101|2013-09-23 18:30,24,162.45,162.45,162.45,162.45,1
20131101|2013-09-23 19:00,24,162.5,162.5,162.5,162.5,2
20131101|2013-09-23 19:30,24,162.5,162.5,162.5,162.5,1
20131101|2013-09-23 20:30,24,162.5,162.5,162.5,162.5,2
20131101|2013-09-23 21:30,24,162.6,162.6,162.6,162.6,1
20131101|2013-09-23 23:00,24,162.65,162.65,162.65,162.65,1
20131101|2013-09-23 23:30,24,162.65,162.65,162.65,162.65,1
20131101|2013-09-24 00:00,24,162.675,162.675,162.675,162.675,1
20131101|2013-09-24 00:30,24,162.725,162.75,162.725,162.75,6
20131101|2013-09-24 01:00,24,162.75,162.75,162.75,162.75,4
20131101|2013-09-24 01:30,24,162.725,162.725,162.725,162.725,2
20131101|2013-09-24 02:00,24,162.75,162.75,162.6,162.6,6
20131101|2013-09-24 02:30,24,162.75,162.75,162.75,162.75,3
20131101|2013-09-24 03:00,24,162.8,162.8,162.8,162.8,6
20131101|2013-09-24 04:30,24,162.75,162.75,162.625,162.625,2
20131101|2013-09-24 05:30,24,162.75,162.8,162.75,162.8,4
20131101|2013-09-24 06:00,24,162.8,162.8,162.8,162.8,16
20131101|2013-09-24 06:30,24,162.8,162.8,162.75,162.75,4
20131101|2013-09-24 07:00,24,162.775,162.775,162.75,162.75,8
20131101|2013-09-24 07:30,24,162.75,162.825,162.725,162.75,17
20131101|2013-09-24 08:00,24,162.7,162.75,162.55,162.55,15
20131101|2013-09-24 08:30,24,162.55,162.6,162.475,162.6,15
20131101|2013-09-24 09:00,24,162.625,163.15,162.625,163.1,259
20131101|2013-09-24 09:30,24,163.1,163.225,162.85,163.225,252
20131101|2013-09-24 10:00,24,163.2,163.5,163.15,163.475,170
20131101|2013-09-24 10:30,24,163.4,163.575,163.35,163.45,195
20131101|2013-09-24 11:00,24,163.425,163.75,163.425,163.625,188
20131101|2013-09-24 11:30,24,163.625,163.825,163.5,163.825,304
20131101|2013-09-24 12:00,24,163.725,164.15,163.7,164.1,367
20131101|2013-09-24 12:30,24,164.15,164.825,164.075,164.825,613
20131101|2013-09-24 13:00,24,164.775,164.85,164.725,164.8,134
20131101|2013-09-24 13:30,24,164.8,164.8,164.65,164.65,36
20131101|2013-09-24 14:00,24,164.625,164.625,164.45,164.45,32
20131101|2013-09-24 14:30,24,164.4,164.45,164.35,164.425,14
20131101|2013-09-24 15:00,24,164.45,164.45,164.425,164.45,5
20131101|2013-09-24 15:30,24,164.425,164.7,164.425,164.475,28
20131101|2013-09-24 17:00,25,164.3,164.5,164.3,164.5,2
20131101|2013-09-24 18:00,25,164.45,164.45,164.45,164.45,2
20131101|2013-09-24 18:30,25,164.45,164.45,164.325,164.325,6
20131101|2013-09-24 19:00,25,164.5,164.525,164.5,164.525,7
20131101|2013-09-24 20:00,25,164.75,164.75,164.75,164.75,8
20131101|2013-09-24 20:30,25,164.8,164.8,164.8,164.8,8
20131101|2013-09-24 21:30,25,164.725,164.725,164.725,164.725,1
20131101|2013-09-24 22:00,25,164.725,164.825,164.725,164.825,3
20131101|2013-09-24 22:30,25,164.75,164.825,164.725,164.825,3
20131101|2013-09-24 23:00,25,164.9,164.9,164.9,164.9,2
20131101|2013-09-25 03:30,25,164.875,164.875,164.875,164.875,1
20131101|2013-09-25 04:00,25,164.875,165,164.875,165,46
20131101|2013-09-25 04:30,25,164.825,164.825,164.825,164.825,2
20131101|2013-09-25 05:00,25,164.775,164.775,164.75,164.775,4
20131101|2013-09-25 05:30,25,164.75,164.75,164.75,164.75,6
20131101|2013-09-25 06:00,25,164.725,164.725,164.6,164.6,13
20131101|2013-09-25 06:30,25,164.7,164.925,164.7,164.925,8
20131101|2013-09-25 07:00,25,164.9,165,164.8,164.85,30
20131101|2013-09-25 07:30,25,164.625,164.625,164.5,164.5,13
20131101|2013-09-25 08:00,25,164.5,164.6,164.5,164.525,49
20131101|2013-09-25 08:30,25,164.525,164.575,164.35,164.375,46
20131101|2013-09-25 09:00,25,164.35,164.85,164.325,164.775,230
20131101|2013-09-25 09:30,25,164.8,164.825,164.575,164.625,200
20131101|2013-09-25 10:00,25,164.7,164.75,164.425,164.45,143
20131101|2013-09-25 10:30,25,164.4,164.4,164.175,164.35,110
20131101|2013-09-25 11:00,25,164.35,164.35,163.85,163.9,179
20131101|2013-09-25 11:30,25,163.925,164.225,163.925,164.225,62
20131101|2013-09-25 12:00,25,164.25,164.3,164.05,164.25,132
20131101|2013-09-25 12:30,25,164.225,164.35,163.925,164.125,164
20131101|2013-09-25 13:00,25,164.025,164.1,163.975,164.1,23
20131101|2013-09-25 13:30,25,164.05,164.15,164.025,164.025,10
20131101|2013-09-25 14:00,25,164.025,164.05,164,164,15
20131101|2013-09-25 14:30,25,163.95,163.95,163.95,163.95,3
20131101|2013-09-25 15:00,25,164.025,164.075,164.025,164.075,3
20131101|2013-09-25 15:30,25,164.15,164.15,164.15,164.15,1
20131101|2013-09-25 17:00,26,164.15,164.25,164.15,164.25,4
20131101|2013-09-25 17:30,26,164.3,164.4,164.3,164.4,3
20131101|2013-09-25 18:30,26,164.3,164.3,164.3,164.3,2
20131101|2013-09-25 19:00,26,164.35,164.45,164.325,164.45,10
20131101|2013-09-25 20:00,26,164.475,164.5,164.475,164.5,6
20131101|2013-09-25 21:00,26,164.325,164.325,164.325,164.325,4
20131101|2013-09-25 21:30,26,164.325,164.325,164.175,164.175,10
20131101|2013-09-25 22:00,26,164.325,164.325,164.325,164.325,2
20131101|2013-09-26 00:30,26,164.275,164.3,164.275,164.3,2
20131101|2013-09-26 03:00,26,164.3,164.3,164.3,164.3,1
20131101|2013-09-26 05:30,26,164.3,164.3,164.3,164.3,1
20131101|2013-09-26 06:30,26,164.325,164.325,164.325,164.325,1
20131101|2013-09-26 07:00,26,164.3,164.3,164.25,164.3,3
20131101|2013-09-26 08:00,26,164.3,164.3,164.125,164.2,18
20131101|2013-09-26 08:30,26,164.2,164.25,164.025,164.125,36
20131101|2013-09-26 09:00,26,164.25,164.775,164.25,164.65,280
20131101|2013-09-26 09:30,26,164.65,164.825,164.5,164.5,326
20131101|2013-09-26 10:00,26,164.475,164.575,164.45,164.475,284
20131101|2013-09-26 10:30,26,164.45,164.6,164.425,164.6,105
20131101|2013-09-26 11:00,26,164.625,164.9,164.575,164.775,143
20131101|2013-09-26 11:30,26,164.775,165.1,164.775,164.975,249
20131101|2013-09-26 12:00,26,164.9,165,164.775,165,111
20131101|2013-09-26 12:30,26,165.05,165.25,165.025,165.15,207
20131101|2013-09-26 13:00,26,165.1,165.15,164.8,164.8,67
20131101|2013-09-26 13:30,26,164.8,164.875,164.75,164.775,19
20131101|2013-09-26 14:00,26,164.775,164.775,164.775,164.775,5
20131101|2013-09-26 14:30,26,164.7,164.75,164.7,164.75,4
20131101|2013-09-26 15:00,26,164.775,164.775,164.55,164.6,48
20131101|2013-09-26 15:30,26,164.6,164.7,164.5,164.7,12
20131101|2013-09-26 17:00,27,164.575,164.575,164.575,164.575,2
20131101|2013-09-26 17:30,27,164.7,164.7,164.7,164.7,1
20131101|2013-09-26 18:00,27,164.75,164.75,164.75,164.75,3
20131101|2013-09-26 18:30,27,164.7,164.7,164.7,164.7,2
20131101|2013-09-26 19:00,27,164.75,164.75,164.75,164.75,2
20131101|2013-09-26 19:30,27,164.675,164.675,164.65,164.65,4
20131101|2013-09-26 20:00,27,164.875,164.9,164.875,164.9,2
20131101|2013-09-26 20:30,27,164.9,164.9,164.9,164.9,1
20131101|2013-09-26 21:30,27,164.925,164.95,164.925,164.95,3
20131101|2013-09-26 23:00,27,164.8,164.8,164.8,164.8,1
20131101|2013-09-27 00:30,27,164.75,164.75,164.65,164.65,4
20131101|2013-09-27 01:30,27,164.625,164.625,164.6,164.6,10
20131101|2013-09-27 02:30,27,164.7,164.775,164.55,164.55,13
20131101|2013-09-27 03:30,27,164.675,164.675,164.675,164.675,1
20131101|2013-09-27 04:30,27,164.675,164.675,164.675,164.675,1
20131101|2013-09-27 05:00,27,164.625,164.7,164.625,164.7,5
20131101|2013-09-27 06:00,27,164.725,164.725,164.725,164.725,1
20131101|2013-09-27 06:30,27,164.75,164.8,164.75,164.8,9
20131101|2013-09-27 07:00,27,164.75,164.75,164.7,164.7,4
20131101|2013-09-27 07:30,27,164.7,164.725,164.675,164.725,15
20131101|2013-09-27 08:00,27,164.725,164.75,164.7,164.75,10
20131101|2013-09-27 08:30,27,164.8,164.9,164.725,164.725,43
20131101|2013-09-27 09:00,27,164.725,164.95,164.5,164.575,355
20131101|2013-09-27 09:30,27,164.575,164.925,164.575,164.925,160
20131101|2013-09-27 10:00,27,164.9,165.075,164.9,165,160
20131101|2013-09-27 10:30,27,165,165.25,165,165.175,142
20131101|2013-09-27 11:00,27,165.15,165.775,165.15,165.25,263
20131101|2013-09-27 11:30,27,165.225,165.6,165.15,165.475,80
20131101|2013-09-27 12:00,27,165.475,165.55,165.25,165.3,50
20131101|2013-09-27 12:30,27,165.275,165.45,164.925,165,158
20131101|2013-09-27 13:00,27,165.025,165.075,164.9,165.05,48
20131101|2013-09-27 13:30,27,165.1,165.15,165.025,165.05,15
20131101|2013-09-30 09:00,30,164.5,164.675,164.125,164.35,460
20131101|2013-09-30 09:30,30,164.325,164.4,164.25,164.275,128
20131101|2013-09-30 10:00,30,164.3,164.4,164.225,164.325,93
20131101|2013-09-30 10:30,30,164.35,165.075,164.325,165.05,181
20131101|2013-09-30 11:00,30,165.1,165.35,164.9,164.975,149
20131101|2013-09-30 11:30,30,164.95,165.375,164.925,165.15,89
20131101|2013-09-30 12:00,30,165.175,165.225,164.9,165.1,103
20131101|2013-09-30 12:30,30,165.125,165.425,164.95,165.025,227
20131101|2013-09-30 13:00,30,165,165.075,164.9,164.95,62
20131101|2013-09-30 13:30,30,165.05,165.05,165.05,165.05,1
20131101|2013-09-30 14:00,30,164.95,164.95,164.925,164.925,2
20131101|2013-09-30 14:30,30,164.925,164.925,164.9,164.9,2
20131101|2013-09-30 15:00,30,164.825,164.85,164.65,164.85,6
20131101|2013-09-30 15:30,30,164.675,164.75,164.625,164.75,8
20131101|2013-09-30 17:00,1,164.75,165,164.75,165,3
20131101|2013-09-30 17:30,1,165.05,165.05,165.05,165.05,4
20131101|2013-09-30 19:30,1,164.9,165.05,164.9,165.05,4
20131101|2013-09-30 20:30,1,164.95,164.95,164.95,164.95,1
20131101|2013-09-30 21:30,1,164.925,164.925,164.925,164.925,1
20131101|2013-09-30 22:00,1,164.875,164.875,164.875,164.875,1
20131101|2013-10-01 00:30,1,164.7,164.7,164.7,164.7,1
20131101|2013-10-01 03:00,1,164.8,164.85,164.8,164.85,3
20131101|2013-10-01 03:30,1,164.85,164.85,164.85,164.85,4
20131101|2013-10-01 04:00,1,164.875,164.875,164.875,164.875,1
20131101|2013-10-01 06:00,1,164.85,164.85,164.85,164.85,5
20131101|2013-10-01 07:00,1,165.075,165.075,164.85,164.85,9
20131101|2013-10-01 07:30,1,164.85,164.85,164.7,164.7,45
20131101|2013-10-01 08:00,1,164.7,164.8,164.625,164.65,59
20131101|2013-10-01 08:30,1,164.625,164.75,164.6,164.625,43
20131101|2013-10-01 09:00,1,164.6,165.05,164.575,164.925,280
20131101|2013-10-01 09:30,1,164.95,165.25,164.9,165.1,186
20131101|2013-10-01 10:00,1,165.1,165.4,165.1,165.35,178
20131101|2013-10-01 10:30,1,165.3,165.375,165.2,165.225,106
20131101|2013-10-01 11:00,1,165.275,165.45,165.225,165.25,155
20131101|2013-10-01 11:30,1,165.3,165.45,165.125,165.425,98
20131101|2013-10-01 12:00,1,165.475,165.475,165.225,165.225,111
20131101|2013-10-01 12:30,1,165.25,166.275,165.25,166.2,639
20131101|2013-10-01 13:00,1,166.275,166.35,166.1,166.15,173
20131101|2013-10-01 13:30,1,166.25,166.375,166.225,166.25,16
20131101|2013-10-01 14:00,1,166.35,166.375,166.225,166.225,14
20131101|2013-10-01 14:30,1,166.2,166.275,166.2,166.275,2
20131101|2013-10-01 15:00,1,166.25,166.3,166.15,166.225,19
20131101|2013-10-01 15:30,1,166.075,166.1,166.05,166.1,4
20131101|2013-10-01 17:00,2,166.1,166.15,166.1,166.1,13
20131101|2013-10-01 17:30,2,166.1,166.1,166.1,166.1,1
20131101|2013-10-01 18:00,2,166.1,166.1,166.1,166.1,2
20131101|2013-10-01 19:00,2,166.2,166.2,166.1,166.1,3
20131101|2013-10-01 19:30,2,166.1,166.325,166.1,166.325,6
20131101|2013-10-01 20:00,2,166.125,166.125,166.1,166.1,6
20131101|2013-10-01 21:00,2,166.3,166.3,166.3,166.3,2
20131101|2013-10-01 22:30,2,166.3,166.375,166.3,166.375,8
20131101|2013-10-02 00:30,2,166.325,166.325,166.325,166.325,1
20131101|2013-10-02 01:30,2,166.325,166.4,166.1,166.1,10
20131101|2013-10-02 03:00,2,166.1,166.1,166.1,166.1,1
20131101|2013-10-02 04:00,2,166.275,166.275,166.275,166.275,1
20131101|2013-10-02 04:30,2,166.275,166.275,166.275,166.275,1
20131101|2013-10-02 05:30,2,166.275,166.275,166.275,166.275,5
20131101|2013-10-02 06:30,2,166.3,166.4,166.275,166.275,5
20131101|2013-10-02 07:00,2,166.375,166.375,166.375,166.375,2
20131101|2013-10-02 07:30,2,166.225,166.3,166.175,166.3,7
20131101|2013-10-02 08:00,2,166.3,166.35,165.75,165.8,90
20131101|2013-10-02 08:30,2,165.875,166,165.625,165.675,75
20131101|2013-10-02 09:00,2,165.675,166.35,165.575,166.2,266
20131101|2013-10-02 09:30,2,166.2,166.275,166.05,166.125,162
20131101|2013-10-02 10:00,2,166.15,166.35,166.15,166.225,146
20131101|2013-10-02 10:30,2,166.225,166.65,166.2,166.625,187
20131101|2013-10-02 11:00,2,166.625,166.65,166.475,166.475,131
20131101|2013-10-02 11:30,2,166.45,166.65,166.425,166.6,111
20131101|2013-10-02 12:00,2,166.625,166.625,165.875,165.95,180
20131101|2013-10-02 12:30,2,165.95,166.5,165.95,166.275,154
20131101|2013-10-02 13:00,2,166.35,166.425,166.2,166.3,73
20131101|2013-10-02 13:30,2,166.25,166.475,166.25,166.475,21
20131101|2013-10-02 14:00,2,166.45,166.5,166.35,166.35,24
20131101|2013-10-02 15:00,2,166.375,166.4,166.35,166.4,7
20131101|2013-10-02 15:30,2,166.475,166.475,166.35,166.375,4
20131101|2013-10-02 17:00,3,166.225,166.225,166.225,166.225,3
20131101|2013-10-02 17:30,3,166.075,166.075,166,166,9
20131101|2013-10-02 18:00,3,165.975,165.975,165.975,165.975,1
20131101|2013-10-02 18:30,3,165.925,165.925,165.925,165.925,1
20131101|2013-10-02 20:30,3,165.85,165.85,165.775,165.775,18
20131101|2013-10-02 21:30,3,165.775,165.775,165.775,165.775,3
20131101|2013-10-02 22:30,3,165.775,165.775,165.775,165.775,3
20131101|2013-10-02 23:00,3,165.75,165.75,165.75,165.75,1
20131101|2013-10-03 00:00,3,165.825,165.825,165.825,165.825,1
20131101|2013-10-03 02:00,3,165.925,165.925,165.925,165.925,1
20131101|2013-10-03 03:30,3,165.925,165.925,165.925,165.925,1
20131101|2013-10-03 04:30,3,165.775,165.775,165.775,165.775,1
20131101|2013-10-03 05:00,3,166,166,166,166,1
20131101|2013-10-03 05:30,3,166.025,166.025,166,166,4
20131101|2013-10-03 06:00,3,166,166,166,166,3
20131101|2013-10-03 06:30,3,165.975,166.075,165.975,166.075,7
20131101|2013-10-03 07:30,3,165.95,166.1,165.95,166.075,5
20131101|2013-10-03 08:00,3,166.025,166.075,166,166.025,15
20131101|2013-10-03 08:30,3,166.075,166.075,165.325,165.325,162
20131101|2013-10-03 09:00,3,165.325,165.775,165.325,165.7,191
20131101|2013-10-03 09:30,3,165.75,165.9,165.7,165.775,117
20131101|2013-10-03 10:00,3,165.775,165.95,165.75,165.825,138
20131101|2013-10-03 10:30,3,165.825,165.9,165.775,165.775,44
20131101|2013-10-03 11:00,3,165.825,165.925,165.675,165.7,152
20131101|2013-10-03 11:30,3,165.675,165.875,165.675,165.85,61
20131101|2013-10-03 12:00,3,165.875,165.9,165.75,165.875,70
20131101|2013-10-03 12:30,3,165.85,165.95,165.65,165.7,145
20131101|2013-10-03 13:00,3,165.625,165.675,165.5,165.5,61
20131101|2013-10-03 13:30,3,165.5,165.5,165.475,165.475,16
20131101|2013-10-03 14:00,3,165.5,165.55,165.45,165.45,12
20131101|2013-10-03 15:00,3,165.45,165.45,165.375,165.375,7
20131101|2013-10-03 15:30,3,165.375,165.375,165.325,165.325,8
20131101|2013-10-03 17:00,4,165.8,165.8,165.4,165.4,25
20131101|2013-10-03 17:30,4,165.55,165.6,165.55,165.6,5
20131101|2013-10-03 18:30,4,165.35,165.35,165.25,165.25,5
20131101|2013-10-03 19:00,4,165.375,165.375,165.375,165.375,1
20131101|2013-10-03 20:30,4,165.35,165.35,165.35,165.35,1
20131101|2013-10-03 21:00,4,165.3,165.3,165.3,165.3,1
20131101|2013-10-03 21:30,4,165.325,165.325,165.325,165.325,1
20131101|2013-10-03 22:30,4,165.3,165.3,165.25,165.25,4
20131101|2013-10-04 00:00,4,165.225,165.225,165.225,165.225,1
20131101|2013-10-04 02:00,4,165.225,165.225,165.225,165.225,1
20131101|2013-10-04 02:30,4,165.2,165.2,165.2,165.2,2
20131101|2013-10-04 04:30,4,165.3,165.4,165.3,165.4,5
20131101|2013-10-04 05:30,4,165.4,165.4,165.4,165.4,1
20131101|2013-10-04 07:00,4,165.4,165.4,165.4,165.4,1
20131101|2013-10-04 07:30,4,165.4,165.45,165.325,165.325,6
20131101|2013-10-04 08:00,4,165.325,165.425,165.3,165.325,8
20131101|2013-10-04 08:30,4,165.325,165.475,165.225,165.475,60
20131101|2013-10-04 09:00,4,165.475,165.75,165.475,165.625,205
20131101|2013-10-04 09:30,4,165.65,165.75,165.5,165.525,84
20131101|2013-10-04 10:00,4,165.625,165.775,165.525,165.725,81
20131101|2013-10-04 10:30,4,165.725,165.75,165.575,165.575,64
20131101|2013-10-04 11:00,4,165.625,165.9,165.575,165.9,238
20131101|2013-10-04 11:30,4,165.9,165.975,165.85,165.925,88
20131101|2013-10-04 12:00,4,165.925,166.125,165.9,166.075,132
20131101|2013-10-04 12:30,4,166.075,166.125,165.975,166,119
20131101|2013-10-04 13:00,4,166,166,165.85,165.875,56
20131101|2013-10-04 13:30,4,165.825,165.925,165.8,165.9,12
20131101|2013-10-07 09:00,7,165.6,166.125,165.525,166.125,199
20131101|2013-10-07 09:30,7,166.025,166.025,165.75,165.75,126
20131101|2013-10-07 10:00,7,165.75,165.825,165.65,165.65,66
20131101|2013-10-07 10:30,7,165.7,165.7,165.525,165.55,91
20131101|2013-10-07 11:00,7,165.6,165.6,165.125,165.325,198
20131101|2013-10-07 11:30,7,165.425,165.475,165.3,165.45,58
20131101|2013-10-07 12:00,7,165.475,165.475,165.35,165.425,56
20131101|2013-10-07 12:30,7,165.375,165.625,165.375,165.45,82
20131101|2013-10-07 13:00,7,165.425,165.525,165.35,165.45,39
20131101|2013-10-07 13:30,7,165.525,165.525,165.5,165.5,2
20131101|2013-10-07 14:00,7,165.475,165.575,165.475,165.575,9
20131101|2013-10-07 14:30,7,165.575,165.575,165.5,165.5,3
20131101|2013-10-07 15:30,7,165.575,165.625,165.55,165.625,13
20131101|2013-10-07 17:00,8,165.625,165.625,165.625,165.625,2
20131101|2013-10-07 19:00,8,165.575,165.575,165.575,165.575,5
20131101|2013-10-07 19:30,8,165.55,165.55,165.55,165.55,1
20131101|2013-10-07 20:00,8,165.525,165.525,165.525,165.525,1
20131101|2013-10-07 20:30,8,165.525,165.525,165.525,165.525,1
20131101|2013-10-07 21:00,8,165.525,165.525,165.525,165.525,1
20131101|2013-10-07 23:00,8,165.5,165.5,165.5,165.5,1
20131101|2013-10-08 06:30,8,165.45,165.45,165.45,165.45,2
20131101|2013-10-08 07:00,8,165.45,165.5,165.45,165.5,12
20131101|2013-10-08 07:30,8,165.45,165.5,165.375,165.475,7
20131101|2013-10-08 08:00,8,165.475,165.5,165.475,165.5,2
20131101|2013-10-08 08:30,8,165.425,165.775,165.4,165.575,35
20131101|2013-10-08 09:00,8,165.6,166.375,165.6,166.175,209
20131101|2013-10-08 09:30,8,166.2,166.425,166.2,166.3,100
20131101|2013-10-08 10:00,8,166.325,166.55,166.225,166.3,195
20131101|2013-10-08 10:30,8,166.3,166.325,166.25,166.275,97
20131101|2013-10-08 11:00,8,166.3,166.4,166.2,166.2,43
20131101|2013-10-08 11:30,8,166.2,166.35,166.15,166.225,73
20131101|2013-10-08 12:00,8,166.25,166.25,166.075,166.15,35
20131101|2013-10-08 12:30,8,166.175,166.4,166.15,166.375,114
20131101|2013-10-08 13:00,8,166.375,166.4,166.275,166.375,44
20131101|2013-10-08 13:30,8,166.475,166.475,166.475,166.475,1
20131101|2013-10-08 14:00,8,166.375,166.525,166.375,166.525,10
20131101|2013-10-08 14:30,8,166.45,166.525,166.425,166.525,9
20131101|2013-10-08 15:00,8,166.475,166.475,166.425,166.45,8
20131101|2013-10-08 15:30,8,166.525,166.525,166.525,166.525,3
20131101|2013-10-08 17:00,9,166.375,166.375,166.375,166.375,1
20131101|2013-10-08 17:30,9,166.325,166.325,166.275,166.275,3
20131101|2013-10-08 18:00,9,166.3,166.3,166.3,166.3,2
20131101|2013-10-08 19:00,9,166.325,166.325,166.325,166.325,1
20131101|2013-10-08 19:30,9,166.475,166.475,166.475,166.475,1
20131101|2013-10-08 20:30,9,166.45,166.45,166.45,166.45,1
20131101|2013-10-08 21:00,9,166.475,166.475,166.475,166.475,1
20131101|2013-10-09 00:00,9,166.475,166.475,166.475,166.475,2
20131101|2013-10-09 02:00,9,166.475,166.475,166.475,166.475,1
20131101|2013-10-09 02:30,9,166.475,166.475,166.475,166.475,2
20131101|2013-10-09 03:00,9,166.45,166.45,166.45,166.45,1
20131101|2013-10-09 04:00,9,166.4,166.425,166.375,166.425,3
20131101|2013-10-09 04:30,9,166.325,166.325,166.325,166.325,1
20131101|2013-10-09 06:00,9,166.375,166.375,166.375,166.375,2
20131101|2013-10-09 06:30,9,166.475,166.475,166.425,166.425,4
20131101|2013-10-09 07:00,9,166.425,166.425,166.325,166.325,9
20131101|2013-10-09 07:30,9,166.25,166.25,166.15,166.225,11
20131101|2013-10-09 08:00,9,166.125,166.225,166.025,166.125,25
20131101|2013-10-09 08:30,9,166.1,166.225,166.05,166.175,29
20131101|2013-10-09 09:00,9,166.1,166.475,166.1,166.375,318
20131101|2013-10-09 09:30,9,166.375,166.4,166.125,166.275,269
20131101|2013-10-09 10:00,9,166.275,166.35,166.2,166.25,242
20131101|2013-10-09 10:30,9,166.275,166.3,165.925,166,206
20131101|2013-10-09 11:00,9,166.075,166.1,165.85,165.95,252
20131101|2013-10-09 11:30,9,165.95,165.95,165.5,165.725,257
20131101|2013-10-09 12:00,9,165.675,165.9,165.6,165.9,178
20131101|2013-10-09 12:30,9,165.9,166.4,165.875,166.35,377
20131101|2013-10-09 13:00,9,166.275,166.375,166.2,166.325,37
20131101|2013-10-09 13:30,9,166.3,166.3,166.25,166.275,3
20131101|2013-10-09 14:30,9,166.275,166.375,166.275,166.375,26
20131101|2013-10-09 15:00,9,166.4,166.425,166.3,166.3,15
20131101|2013-10-09 15:30,9,166.3,166.375,166.275,166.375,4
20131101|2013-10-09 17:30,10,166.3,166.375,166.3,166.375,7
20131101|2013-10-09 18:00,10,166.2,166.2,166.2,166.2,1
20131101|2013-10-09 19:00,10,166.275,166.275,166.275,166.275,1
20131101|2013-10-09 21:30,10,166.2,166.2,166.2,166.2,2
20131101|2013-10-10 05:00,10,166.2,166.2,166.2,166.2,5
20131101|2013-10-10 05:30,10,166.2,166.225,166.2,166.225,4
20131101|2013-10-10 06:00,10,166.3,166.3,166.3,166.3,4
20131101|2013-10-10 06:30,10,166.3,166.3,166.3,166.3,1
20131101|2013-10-10 07:00,10,166.3,166.3,166.3,166.3,5
20131101|2013-10-10 07:30,10,166.3,166.3,166.3,166.3,4
20131101|2013-10-10 08:00,10,166.325,166.325,166.275,166.275,11
20131101|2013-10-10 08:30,10,166.275,166.8,166.275,166.6,153
20131101|2013-10-10 09:00,10,166.6,167.475,166.55,167.35,544
20131101|2013-10-10 09:30,10,167.325,167.45,167.175,167.45,273
20131101|2013-10-10 10:00,10,167.45,167.6,167.275,167.3,215
20131101|2013-10-10 10:30,10,167.35,167.5,167.35,167.475,93
20131101|2013-10-10 11:00,10,167.475,167.55,167.425,167.45,89
20131101|2013-10-10 11:30,10,167.45,167.475,167.35,167.35,53
20131101|2013-10-10 12:00,10,167.375,167.45,167.325,167.4,96
20131101|2013-10-10 12:30,10,167.425,168.1,167.375,167.925,349
20131101|2013-10-10 13:00,10,167.9,168.025,167.9,167.975,120
20131101|2013-10-10 13:30,10,167.975,168,167.9,167.95,20
20131101|2013-10-10 14:00,10,167.925,168,167.9,167.95,26
20131101|2013-10-10 14:30,10,167.875,168.05,167.875,168.05,14
20131101|2013-10-10 15:00,10,168.05,168.05,167.925,168,13
20131101|2013-10-10 15:30,10,168,168.075,167.975,168.05,23
20131101|2013-10-10 17:00,11,167.95,167.975,167.8,167.8,23
20131101|2013-10-10 17:30,11,167.9,167.9,167.9,167.9,10
20131101|2013-10-10 18:30,11,167.875,167.875,167.775,167.775,4
20131101|2013-10-10 19:00,11,167.9,167.9,167.9,167.9,5
20131101|2013-10-10 19:30,11,167.925,167.95,167.925,167.95,2
20131101|2013-10-10 20:00,11,167.95,167.95,167.95,167.95,1
20131101|2013-10-10 20:30,11,167.95,168,167.95,168,6
20131101|2013-10-10 21:30,11,167.975,167.975,167.925,167.925,2
20131101|2013-10-10 22:30,11,167.975,167.975,167.975,167.975,1
20131101|2013-10-10 23:00,11,168,168,168,168,1
20131101|2013-10-10 23:30,11,168,168.025,168,168.025,10
20131101|2013-10-11 00:30,11,168,168,168,168,3
20131101|2013-10-11 02:30,11,167.975,168.05,167.975,168.025,3
20131101|2013-10-11 03:00,11,168.075,168.1,168.075,168.075,16
20131101|2013-10-11 03:30,11,168.075,168.15,168.075,168.15,17
20131101|2013-10-11 04:00,11,168.15,168.15,168.15,168.15,1
20131101|2013-10-11 04:30,11,168.15,168.225,168.15,168.225,7
20131101|2013-10-11 05:00,11,168.275,168.325,168.275,168.325,17
20131101|2013-10-11 06:00,11,168.35,168.5,168.35,168.5,27
20131101|2013-10-11 06:30,11,168.45,168.525,168.35,168.525,14
20131101|2013-10-11 07:00,11,168.5,168.5,168.375,168.375,8
20131101|2013-10-11 07:30,11,168.35,168.5,168.3,168.5,20
20131101|2013-10-11 08:00,11,168.525,168.6,168.45,168.5,35
20131101|2013-10-11 08:30,11,168.5,168.8,168.5,168.8,104
20131101|2013-10-11 09:00,11,168.725,169.725,168.725,169.5,689
20131101|2013-10-11 09:30,11,169.5,169.525,169.175,169.35,219
20131101|2013-10-11 10:00,11,169.35,169.6,169.325,169.325,236
20131101|2013-10-11 10:30,11,169.35,169.35,169.05,169.125,152
20131101|2013-10-11 11:00,11,169.15,169.325,169.1,169.175,158
20131101|2013-10-11 11:30,11,169.175,169.225,169.025,169.2,61
20131101|2013-10-11 12:00,11,169.125,169.275,169,169.025,80
20131101|2013-10-11 12:30,11,169,169.3,168.975,169.175,287
20131101|2013-10-11 13:00,11,169.15,169.25,169,169.15,77
20131101|2013-10-11 13:30,11,169,169.2,168.975,168.975,45
20131101|2013-10-14 09:00,14,169.6,169.95,169.3,169.7,377
20131101|2013-10-14 09:30,14,169.7,169.825,169.675,169.75,155
20131101|2013-10-14 10:00,14,169.75,169.775,169.55,169.625,118
20131101|2013-10-14 10:30,14,169.575,169.625,169.425,169.5,111
20131101|2013-10-14 11:00,14,169.45,169.525,169.1,169.2,251
20131101|2013-10-14 11:30,14,169.2,169.375,169.1,169.225,104
20131101|2013-10-14 12:00,14,169.25,169.275,168.825,168.975,133
20131101|2013-10-14 12:30,14,168.95,169.4,168.95,169.25,131
20131101|2013-10-14 13:00,14,169.2,169.3,169.2,169.3,12
20131101|2013-10-14 13:30,14,169.325,169.325,169.225,169.225,12
20131101|2013-10-14 14:00,14,169.275,169.275,169.15,169.2,9
20131101|2013-10-14 14:30,14,169.1,169.1,169.025,169.025,12
20131101|2013-10-14 15:00,14,169.025,169.025,169,169,5
20131101|2013-10-14 15:30,14,168.975,168.975,168.5,168.55,88
20131101|2013-10-14 17:00,15,168.6,168.675,168.6,168.6,3
20131101|2013-10-14 17:30,15,168.575,168.575,168.525,168.525,3
20131101|2013-10-14 18:00,15,168.5,168.5,168.45,168.45,10
20131101|2013-10-14 18:30,15,168.45,168.55,168.225,168.35,34
20131101|2013-10-14 19:00,15,168.475,168.525,168.425,168.45,14
20131101|2013-10-14 19:30,15,168.425,168.425,168.425,168.425,1
20131101|2013-10-14 21:00,15,168.525,168.525,168.525,168.525,2
20131101|2013-10-14 21:30,15,168.5,168.5,168.5,168.5,1
20131101|2013-10-14 22:00,15,168.525,168.6,168.525,168.6,14
20131101|2013-10-14 22:30,15,168.55,168.55,168.55,168.55,1
20131101|2013-10-15 01:30,15,168.7,168.8,168.45,168.45,10
20131101|2013-10-15 04:30,15,168.55,168.55,168.5,168.5,8
20131101|2013-10-15 06:00,15,168.575,168.575,168.575,168.575,2
20131101|2013-10-15 06:30,15,168.5,168.55,168.5,168.55,2
20131101|2013-10-15 07:00,15,168.5,168.6,168.475,168.55,8
20131101|2013-10-15 07:30,15,168.5,168.55,168.4,168.5,31
20131101|2013-10-15 08:00,15,168.45,168.45,168.4,168.4,22
20131101|2013-10-15 08:30,15,168.475,168.525,168.375,168.425,35
20131101|2013-10-15 09:00,15,168.475,168.55,168.25,168.35,381
20131101|2013-10-15 09:30,15,168.325,168.45,167.7,167.7,256
20131101|2013-10-15 10:00,15,167.7,167.75,167.25,167.475,421
20131101|2013-10-15 10:30,15,167.5,168.15,167.475,168.15,167
20131101|2013-10-15 11:00,15,168.125,168.15,168.025,168.1,65
20131101|2013-10-15 11:30,15,168.075,168.15,168.025,168.125,29
20131101|2013-10-15 12:00,15,168.125,168.125,167.8,167.9,46
20131101|2013-10-15 12:30,15,167.975,168,167.525,167.7,161
20131101|2013-10-15 13:00,15,167.7,167.75,167.425,167.475,133
20131101|2013-10-15 13:30,15,167.475,167.475,167.35,167.35,63
20131101|2013-10-15 14:00,15,167.375,167.375,167.325,167.325,18
20131101|2013-10-15 14:30,15,167.375,167.45,167.375,167.45,14
20131101|2013-10-15 15:00,15,167.4,167.55,167.35,167.35,15
20131101|2013-10-15 15:30,15,167.35,167.35,167.15,167.15,41
20131101|2013-10-15 17:00,16,167.225,167.625,167.225,167.625,3
20131101|2013-10-15 18:00,16,167.575,167.575,167.575,167.575,2
20131101|2013-10-15 19:30,16,167.475,167.7,167.475,167.525,10
20131101|2013-10-15 20:00,16,167.55,167.55,167.55,167.55,6
20131101|2013-10-15 20:30,16,167.5,167.5,167.5,167.5,2
20131101|2013-10-15 21:00,16,167.55,167.55,167.55,167.55,1
20131101|2013-10-15 21:30,16,167.5,167.5,167.5,167.5,3
20131101|2013-10-15 22:00,16,167.525,167.525,167.5,167.5,2
20131101|2013-10-16 03:00,16,167.525,167.525,167.525,167.525,4
20131101|2013-10-16 03:30,16,167.4,167.4,167.4,167.4,1
20131101|2013-10-16 04:30,16,167.375,167.375,167.375,167.375,1
20131101|2013-10-16 05:30,16,167.375,167.375,167.25,167.25,6
20131101|2013-10-16 07:00,16,167.3,167.55,167.3,167.55,18
20131101|2013-10-16 07:30,16,167.55,167.75,167.55,167.75,32
20131101|2013-10-16 08:00,16,167.8,168.25,167.75,167.975,78
20131101|2013-10-16 08:30,16,168.1,168.125,167.875,168.05,60
20131101|2013-10-16 09:00,16,168.05,168.25,167.95,168.225,213
20131101|2013-10-16 09:30,16,168.2,168.2,167.825,167.9,135
20131101|2013-10-16 10:00,16,167.9,167.9,167.35,167.7,280
20131101|2013-10-16 10:30,16,167.725,167.85,167.65,167.725,108
20131101|2013-10-16 11:00,16,167.75,167.9,167.7,167.825,35
20131101|2013-10-16 11:30,16,167.875,167.95,167.7,167.9,58
20131101|2013-10-16 12:00,16,167.925,168.15,167.925,167.975,95
20131101|2013-10-16 12:30,16,167.975,168.05,167.675,167.675,137
20131101|2013-10-16 13:00,16,167.75,167.775,167.575,167.625,68
20131101|2013-10-16 13:30,16,167.6,167.675,167.575,167.575,6
20131101|2013-10-16 14:00,16,167.625,167.625,167.575,167.575,2
20131101|2013-10-16 14:30,16,167.625,167.75,167.625,167.75,13
20131101|2013-10-16 15:00,16,167.75,167.8,167.75,167.8,15
20131101|2013-10-16 15:30,16,167.8,167.85,167.8,167.85,6
20131101|2013-10-16 17:00,17,167.925,168.15,167.925,168.15,41
20131101|2013-10-16 17:30,17,168.05,168.325,168.05,168.325,35
20131101|2013-10-16 18:00,17,168.425,168.425,168.325,168.325,13
20131101|2013-10-16 18:30,17,168.275,168.275,168.275,168.275,1
20131101|2013-10-16 19:00,17,168.25,168.25,168.25,168.25,8
20131101|2013-10-16 19:30,17,168.15,168.15,168.1,168.1,14
20131101|2013-10-16 21:30,17,168.125,168.125,168.125,168.125,1
20131101|2013-10-16 22:30,17,168.1,168.1,168.1,168.1,1
20131101|2013-10-16 23:30,17,168.15,168.15,168.15,168.15,1
20131101|2013-10-17 01:00,17,168.2,168.2,168.2,168.2,1
20131101|2013-10-17 03:30,17,168.1,168.1,168.1,168.1,2
20131101|2013-10-17 04:30,17,168.025,168.025,168.025,168.025,2
20131101|2013-10-17 06:30,17,168.025,168.025,168.025,168.025,6
20131101|2013-10-17 07:00,17,167.95,168.05,167.8,167.825,22
20131101|2013-10-17 08:00,17,167.875,167.95,167.8,167.95,14
20131101|2013-10-17 08:30,17,167.9,168.225,167.85,168.225,55
20131101|2013-10-17 09:00,17,168.225,168.875,168.125,168.825,251
20131101|2013-10-17 09:30,17,168.825,168.925,168.525,168.55,175
20131101|2013-10-17 10:00,17,168.625,168.7,168.55,168.65,73
20131101|2013-10-17 10:30,17,168.625,168.625,168.45,168.5,92
20131101|2013-10-17 11:00,17,168.575,168.6,168.375,168.4,150
20131101|2013-10-17 11:30,17,168.45,168.45,168.1,168.1,75
20131101|2013-10-17 12:00,17,168.15,168.175,167.35,167.375,196
20131101|2013-10-17 12:30,17,167.375,167.375,166.65,166.65,465
20131101|2013-10-17 13:00,17,166.725,166.775,166.3,166.3,205
20131101|2013-10-17 13:30,17,166.325,166.45,165.825,166.175,142
20131101|2013-10-17 14:00,17,166.175,166.325,166.1,166.2,86
20131101|2013-10-17 14:30,17,166.2,166.425,166.2,166.425,24
20131101|2013-10-17 15:00,17,166.4,166.4,166.25,166.4,21
20131101|2013-10-17 15:30,17,166.35,166.4,166.3,166.3,12
20131101|2013-10-17 17:00,18,166.525,166.675,166.425,166.425,18
20131101|2013-10-17 17:30,18,166.525,166.525,166.525,166.525,1
20131101|2013-10-17 18:00,18,166.45,166.45,166.45,166.45,1
20131101|2013-10-17 19:30,18,166.5,166.5,166.375,166.375,9
20131101|2013-10-17 20:00,18,166.375,166.375,166.375,166.375,1
20131101|2013-10-17 20:30,18,166.4,166.4,166.4,166.4,3
20131101|2013-10-17 21:00,18,166.4,166.4,166.35,166.35,4
20131101|2013-10-17 21:30,18,166.4,166.4,166.4,166.4,2
20131101|2013-10-17 22:30,18,166.525,166.525,166.525,166.525,3
20131101|2013-10-18 01:00,18,166.425,166.425,166.425,166.425,1
20131101|2013-10-18 02:00,18,166.525,166.55,166.525,166.55,2
20131101|2013-10-18 03:00,18,166.4,166.4,166.4,166.4,2
20131101|2013-10-18 03:30,18,166.375,166.375,166.375,166.375,1
20131101|2013-10-18 06:30,18,166.4,166.4,166.25,166.25,6
20131101|2013-10-18 07:00,18,166.25,166.35,166.075,166.2,26
20131101|2013-10-18 07:30,18,166.2,166.5,166.2,166.5,72
20131101|2013-10-18 08:00,18,166.525,166.725,166.5,166.5,56
20131101|2013-10-18 08:30,18,166.5,166.9,166.45,166.875,95
20131101|2013-10-18 09:00,18,166.9,167.425,166.75,166.975,294
20131101|2013-10-18 09:30,18,167,167,166.5,166.6,212
20131101|2013-10-18 10:00,18,166.575,166.75,166.15,166.55,241
20131101|2013-10-18 10:30,18,166.4,166.7,166.35,166.675,75
20131101|2013-10-18 11:00,18,166.725,166.725,166.325,166.55,62
20131101|2013-10-18 11:30,18,166.55,166.575,166.3,166.3,60
20131101|2013-10-18 12:00,18,166.375,166.7,166.375,166.625,40
20131101|2013-10-18 12:30,18,166.625,167.25,166.525,166.625,253
20131101|2013-10-18 13:00,18,166.725,166.925,166.625,166.775,30
20131101|2013-10-18 13:30,18,166.775,166.95,166.675,166.8,19
20131101|2013-10-21 09:00,21,166.6,167.025,166.325,166.9,198
20131101|2013-10-21 09:30,21,167.025,167.1,166.5,166.55,151
20131101|2013-10-21 10:00,21,166.525,167,166.525,167,158
20131101|2013-10-21 10:30,21,167.025,167.1,166.95,166.95,53
20131101|2013-10-21 11:00,21,166.9,167,166.875,166.925,32
20131101|2013-10-21 11:30,21,167.025,167.05,166.875,166.875,45
20131101|2013-10-21 12:00,21,166.9,166.925,166.525,166.575,109
20131101|2013-10-21 12:30,21,166.55,166.55,166.125,166.275,289
20131101|2013-10-21 13:00,21,166.25,166.375,166.25,166.375,18
20131101|2013-10-21 13:30,21,166.3,166.35,166.3,166.3,7
20131101|2013-10-21 14:00,21,166.275,166.275,166.275,166.275,4
20131101|2013-10-21 14:30,21,166.3,166.3,166.3,166.3,1
20131101|2013-10-21 15:00,21,166.375,166.4,166.325,166.325,9
20131101|2013-10-21 15:30,21,166.325,166.325,166.325,166.325,1
20131101|2013-10-21 17:00,22,166.2,166.2,165.875,165.875,39
20131101|2013-10-21 17:30,22,165.875,166.1,165.875,166.1,18
20131101|2013-10-21 18:00,22,165.925,166.1,165.925,166.1,13
20131101|2013-10-21 19:00,22,166.1,166.175,166.075,166.075,10
20131101|2013-10-21 19:30,22,166.2,166.2,166.2,166.2,1
20131101|2013-10-21 20:30,22,166.2,166.2,166.2,166.2,1
20131101|2013-10-21 21:00,22,166.075,166.075,166.075,166.075,2
20131101|2013-10-21 21:30,22,166.1,166.1,166.1,166.1,1
20131101|2013-10-22 01:30,22,166.15,166.15,166.15,166.15,2
20131101|2013-10-22 02:30,22,166.175,166.2,166.175,166.2,2
20131101|2013-10-22 03:30,22,166.275,166.3,166.275,166.3,2
20131101|2013-10-22 04:00,22,166.225,166.3,166.225,166.3,3
20131101|2013-10-22 05:00,22,166.325,166.325,166.3,166.3,2
20131101|2013-10-22 06:00,22,166.35,166.35,166.35,166.35,1
20131101|2013-10-22 06:30,22,166.35,166.35,166.3,166.3,2
20131101|2013-10-22 07:00,22,166.3,166.3,166.3,166.3,1
20131101|2013-10-22 07:30,22,166.4,166.8,166.4,166.8,17
20131101|2013-10-22 08:00,22,166.75,166.75,166.45,166.625,40
20131101|2013-10-22 08:30,22,166.7,166.95,166.6,166.85,76
20131101|2013-10-22 09:00,22,166.85,167.25,166.675,167.25,222
20131101|2013-10-22 09:30,22,167.225,167.275,166.875,166.9,199
20131101|2013-10-22 10:00,22,166.975,167.1,166.95,167.075,89
20131101|2013-10-22 10:30,22,167.1,167.1,166.875,166.95,79
20131101|2013-10-22 11:00,22,166.95,167.2,166.875,167.2,87
20131101|2013-10-22 11:30,22,167.225,167.575,167.175,167.55,224
20131101|2013-10-22 12:00,22,167.575,167.6,167.375,167.45,124
20131101|2013-10-22 12:30,22,167.5,167.925,167.275,167.925,259
20131101|2013-10-22 13:00,22,167.925,168.125,167.85,167.95,95
20131101|2013-10-22 13:30,22,168,168.15,168,168,22
20131101|2013-10-22 14:00,22,168,168.425,167.975,168.175,94
20131101|2013-10-22 14:30,22,168.125,168.15,168.075,168.075,6
20131101|2013-10-22 15:00,22,168.1,168.125,168.075,168.075,8
20131101|2013-10-22 15:30,22,168.075,168.075,168.05,168.05,4
20131101|2013-10-22 17:00,23,168.075,168.25,168.075,168.075,4
20131101|2013-10-22 19:30,23,168.1,168.1,168.1,168.1,1
20131101|2013-10-22 21:00,23,168.125,168.3,168.125,168.3,3
20131101|2013-10-22 21:30,23,168.3,168.425,168.3,168.425,3
20131101|2013-10-22 22:30,23,168.4,168.4,168.4,168.4,1
20131101|2013-10-22 23:00,23,168.375,168.375,168.375,168.375,1
20131101|2013-10-23 01:00,23,168.35,168.35,168.35,168.35,2
20131101|2013-10-23 02:30,23,168.25,168.25,168.25,168.25,1
20131101|2013-10-23 05:00,23,168.175,168.175,168.125,168.125,2
20131101|2013-10-23 05:30,23,168.05,168.05,168.025,168.025,3
20131101|2013-10-23 06:00,23,168.1,168.1,168.1,168.1,1
20131101|2013-10-23 06:30,23,168.025,168.025,168.025,168.025,1
20131101|2013-10-23 07:00,23,168,168,168,168,4
20131101|2013-10-23 07:30,23,168.025,168.025,167.925,167.925,24
20131101|2013-10-23 08:00,23,167.925,168.025,167.925,167.925,8
20131101|2013-10-23 08:30,23,167.9,168.225,167.9,168.2,47
20131101|2013-10-23 09:00,23,168.225,168.3,167.55,167.6,206
20131101|2013-10-23 09:30,23,167.625,167.75,167.5,167.75,98
20131101|2013-10-23 10:00,23,167.8,168.75,167.8,168.65,363
20131101|2013-10-23 10:30,23,168.625,168.65,167.55,167.6,353
20131101|2013-10-23 11:00,23,167.55,167.8,167.375,167.8,165
20131101|2013-10-23 11:30,23,167.725,167.875,167.575,167.75,77
20131101|2013-10-23 12:00,23,167.7,167.7,167.5,167.675,61
20131101|2013-10-23 12:30,23,167.7,167.85,167.55,167.575,77
20131101|2013-10-23 13:00,23,167.575,167.575,167.35,167.45,45
20131101|2013-10-23 13:30,23,167.475,167.525,167.375,167.375,15
20131101|2013-10-23 14:00,23,167.375,167.7,167.375,167.575,11
20131101|2013-10-23 14:30,23,167.6,167.6,167.6,167.6,3
20131101|2013-10-23 15:00,23,167.775,167.8,167.6,167.6,5
20131101|2013-10-23 15:30,23,167.675,167.925,167.6,167.775,14
20131101|2013-10-23 17:00,24,167.7,167.7,167.7,167.7,3
20131101|2013-10-23 17:30,24,167.7,167.7,167.7,167.7,2
20131101|2013-10-23 18:00,24,167.65,167.65,167.65,167.65,1
20131101|2013-10-23 18:30,24,167.6,167.6,167.6,167.6,2
20131101|2013-10-23 19:00,24,167.5,167.5,167.45,167.45,3
20131101|2013-10-23 19:30,24,167.6,167.65,167.6,167.65,6
20131101|2013-10-23 23:00,24,167.8,167.825,167.8,167.825,2
20131101|2013-10-24 01:00,24,167.8,167.8,167.8,167.8,1
20131101|2013-10-24 04:00,24,167.75,167.75,167.75,167.75,1
20131101|2013-10-24 04:30,24,167.7,167.7,167.7,167.7,1
20131101|2013-10-24 05:30,24,167.7,167.7,167.7,167.7,1
20131101|2013-10-24 07:30,24,167.6,167.625,167.6,167.625,4
20131101|2013-10-24 08:00,24,167.55,167.575,167.5,167.575,15
20131101|2013-10-24 08:30,24,167.575,167.575,167.5,167.55,8
20131101|2013-10-24 09:00,24,167.55,167.625,167.225,167.375,205
20131101|2013-10-24 09:30,24,167.35,167.475,167.225,167.4,223
20131101|2013-10-24 10:00,24,167.4,167.475,167.275,167.3,80
20131101|2013-10-24 10:30,24,167.3,167.425,167.1,167.3,156
20131101|2013-10-24 11:00,24,167.3,167.425,167.125,167.425,71
20131101|2013-10-24 11:30,24,167.275,167.275,166.825,166.825,97
20131101|2013-10-24 12:00,24,166.85,167.2,166.85,167.05,74
20131101|2013-10-24 12:30,24,167.15,167.15,166.875,166.925,95
20131101|2013-10-24 13:00,24,166.925,167.125,166.925,167.125,28
20131101|2013-10-24 13:30,24,167,167.05,167,167,13
20131101|2013-10-24 14:00,24,166.975,166.975,166.975,166.975,4
20131101|2013-10-24 14:30,24,166.975,166.975,166.975,166.975,4
20131101|2013-10-24 15:00,24,166.925,166.975,166.9,166.975,7
20131101|2013-10-24 15:30,24,166.925,167.05,166.9,167.05,12
20131101|2013-10-24 17:00,25,167.15,167.2,167.075,167.075,27
20131101|2013-10-24 17:30,25,166.925,166.925,166.925,166.925,1
20131101|2013-10-24 18:30,25,167.15,167.15,167.15,167.15,2
20131101|2013-10-24 19:30,25,167.2,167.2,167.2,167.2,1
20131101|2013-10-24 20:30,25,167.225,167.225,167.225,167.225,4
20131101|2013-10-24 21:30,25,167.25,167.25,167.25,167.25,2
20131101|2013-10-25 00:30,25,167.175,167.175,167.175,167.175,1
20131101|2013-10-25 06:00,25,167.1,167.15,167.1,167.15,3
20131101|2013-10-25 06:30,25,167.15,167.2,167.15,167.2,5
20131101|2013-10-25 07:00,25,167.25,167.3,167.25,167.3,10
20131101|2013-10-25 07:30,25,167.3,167.375,167.3,167.375,6
20131101|2013-10-25 08:00,25,167.35,167.35,167.325,167.325,7
20131101|2013-10-25 08:30,25,167.3,167.55,167.3,167.475,54
20131101|2013-10-25 09:00,25,167.475,167.6,167.125,167.25,89
20131101|2013-10-25 09:30,25,167.25,167.325,167,167.125,66
20131101|2013-10-25 10:00,25,167.125,167.125,166.975,167.05,37
20131101|2013-10-25 10:30,25,167.05,167.4,166.975,167.4,100
20131101|2013-10-25 11:00,25,167.35,167.7,167.325,167.425,164
20131101|2013-10-25 11:30,25,167.4,167.4,167.075,167.25,88
20131101|2013-10-25 12:00,25,167.25,167.275,166.725,166.75,154
20131101|2013-10-25 12:30,25,166.75,166.825,166.3,166.55,273
20131101|2013-10-25 13:00,25,166.6,166.8,166.6,166.675,66
20131101|2013-10-25 13:30,25,166.7,166.8,166.65,166.775,11
20131101|2013-10-28 09:00,28,167.05,167.35,167,167.1,253
20131101|2013-10-28 09:30,28,167.125,167.175,166.9,166.9,111
20131101|2013-10-28 10:00,28,166.9,167,166.8,166.8,88
20131101|2013-10-28 10:30,28,166.825,167.025,166.775,167.025,55
20131101|2013-10-28 11:00,28,167.025,167.025,166.8,166.875,48
20131101|2013-10-28 11:30,28,166.925,167.05,166.875,167.05,40
20131101|2013-10-28 12:00,28,167.05,167.15,167,167.1,98
20131101|2013-10-28 12:30,28,167.05,167.15,167,167.075,123
20131101|2013-10-28 13:00,28,167.05,167.15,167,167,45
20131101|2013-10-28 13:30,28,166.975,166.975,166.975,166.975,3
20131101|2013-10-28 14:00,28,166.95,166.95,166.925,166.925,13
20131101|2013-10-28 15:00,28,166.925,166.925,166.9,166.9,4
20131101|2013-10-28 15:30,28,166.85,167,166.85,167,4
20131101|2013-10-28 17:30,29,167,167,167,167,1
20131101|2013-10-28 19:00,29,166.875,166.875,166.85,166.85,5
20131101|2013-10-28 20:00,29,166.8,166.8,166.8,166.8,1
20131101|2013-10-28 20:30,29,166.9,166.9,166.9,166.9,2
20131101|2013-10-28 21:00,29,166.9,166.9,166.9,166.9,3
20131101|2013-10-28 21:30,29,166.925,167,166.925,167,3
20131101|2013-10-28 23:00,29,166.9,166.9,166.9,166.9,5
20131101|2013-10-29 00:30,29,166.825,166.825,166.825,166.825,8
20131101|2013-10-29 03:30,29,166.925,166.975,166.925,166.975,2
20131101|2013-10-29 05:00,29,166.8,166.8,166.8,166.8,2
20131101|2013-10-29 06:30,29,166.7,166.7,166.65,166.65,6
20131101|2013-10-29 07:00,29,166.725,166.725,166.625,166.65,19
20131101|2013-10-29 07:30,29,166.675,166.725,166.625,166.675,17
20131101|2013-10-29 08:00,29,166.925,167,166.775,166.975,38
20131101|2013-10-29 08:30,29,166.95,166.975,166.775,166.775,15
20131101|2013-10-29 09:00,29,166.725,166.725,166.275,166.275,57
20131101|2013-10-29 09:30,29,166.275,166.55,166.275,166.475,92
20131101|2013-10-29 10:00,29,166.475,166.7,166.45,166.625,59
20131101|2013-10-29 10:30,29,166.7,167.05,166.7,167,88
20131101|2013-10-29 11:00,29,167.025,167.5,167.025,167.15,180
20131101|2013-10-29 11:30,29,167.15,167.225,167.075,167.1,62
20131101|2013-10-29 12:00,29,167.15,167.3,167.125,167.3,59
20131101|2013-10-29 12:30,29,167.175,167.2,166.75,166.825,92
20131101|2013-10-29 13:00,29,166.925,166.975,166.65,166.65,37
20131101|2013-10-29 13:30,29,166.65,166.675,166.6,166.6,6
20131101|2013-10-29 14:00,29,166.7,166.7,166.7,166.7,1
20131101|2013-10-29 15:30,29,166.8,166.8,166.7,166.7,2
20131101|2013-10-29 17:00,30,166.65,166.65,166.65,166.65,1
20131101|2013-10-29 18:00,30,166.7,166.7,166.65,166.65,5
20131101|2013-10-29 20:00,30,166.65,166.65,166.65,166.65,4
20131101|2013-10-30 04:00,30,166.65,166.65,166.65,166.65,1
20131101|2013-10-30 05:00,30,166.675,166.675,166.675,166.675,1
20131101|2013-10-30 07:00,30,166.675,166.675,166.6,166.6,7
20131101|2013-10-30 07:30,30,166.6,166.675,166.6,166.6,4
20131101|2013-10-30 08:00,30,166.525,166.525,166.5,166.5,15
20131101|2013-10-30 08:30,30,166.5,166.6,166.45,166.5,18
20131101|2013-10-30 09:00,30,166.475,166.525,166.15,166.35,185
20131101|2013-10-30 09:30,30,166.35,166.55,166.3,166.3,71
20131101|2013-10-30 10:00,30,166.325,166.35,166.2,166.35,93
20131101|2013-10-30 10:30,30,166.375,166.5,166.35,166.425,80
20131101|2013-10-30 11:00,30,166.4,166.45,166.225,166.25,67
20131101|2013-10-30 11:30,30,166.25,166.25,165,165.5,553
20131101|2013-10-30 12:00,30,165.525,165.675,165.35,165.65,143
20131101|2013-10-30 12:30,30,165.525,165.55,164.7,164.7,380
20131101|2013-10-30 13:00,30,164.7,165.05,164.7,164.875,150
20131101|2013-10-30 13:30,30,164.95,165.15,164.875,165.1,41
20131101|2013-10-30 14:00,30,165.05,165.225,165.05,165.2,13
20131101|2013-10-30 14:30,30,165.2,165.2,165.025,165.05,33
20131101|2013-10-30 15:00,30,165.025,165.025,165,165.025,12
20131101|2013-10-30 15:30,30,165,165.1,164.95,164.975,25
20131101|2013-10-30 18:00,31,164.925,164.925,164.925,164.925,1
20131101|2013-10-30 18:30,31,164.9,164.9,164.8,164.8,5
20131101|2013-10-30 20:00,31,164.875,164.875,164.875,164.875,1
20131101|2013-10-30 20:30,31,164.9,164.9,164.9,164.9,4
20131101|2013-10-30 22:00,31,164.9,164.9,164.9,164.9,1
20131101|2013-10-30 23:00,31,164.825,164.825,164.8,164.8,4
20131101|2013-10-31 01:30,31,164.775,164.775,164.775,164.775,1
20131101|2013-10-31 02:00,31,164.75,164.75,164.75,164.75,3
20131101|2013-10-31 03:00,31,164.725,164.725,164.55,164.55,33
20131101|2013-10-31 04:30,31,164.55,164.7,164.55,164.7,6
20131101|2013-10-31 05:30,31,164.75,164.75,164.75,164.75,5
20131101|2013-10-31 06:30,31,164.85,164.85,164.85,164.85,3
20131101|2013-10-31 07:00,31,164.9,165,164.875,165,24
20131101|2013-10-31 07:30,31,165.1,165.125,165.05,165.05,11
20131101|2013-10-31 08:00,31,165.15,165.25,165.025,165.25,31
20131101|2013-10-31 08:30,31,165.2,165.4,165.2,165.25,97
20131101|2013-10-31 09:00,31,165.3,165.4,165.125,165.325,142
20131101|2013-10-31 09:30,31,165.275,165.4,165.025,165.025,113
20131101|2013-10-31 10:00,31,165.025,165.025,164.725,164.85,161
20131101|2013-10-31 10:30,31,164.825,164.875,164.75,164.775,73
20131101|2013-10-31 11:00,31,164.825,165,164.7,165,111
20131101|2013-10-31 11:30,31,164.975,164.975,164.4,164.6,288
20131101|2013-10-31 12:00,31,164.6,164.775,164.55,164.7,116
20131101|2013-10-31 12:30,31,164.725,164.825,164.125,164.775,234
20131101|2013-10-31 13:00,31,164.725,164.725,164.25,164.25,78
20131101|2013-10-31 13:30,31,164.375,164.575,164.375,164.575,7
20131101|2013-10-31 14:00,31,164.575,164.825,164.575,164.65,28
20131101|2013-10-31 15:00,31,164.65,164.7,164.625,164.7,8
20131101|2013-10-31 15:30,31,164.6,164.6,164.6,164.6,1
20131101|2013-10-31 18:00,1,164.9,164.9,164.9,164.9,1
20131101|2013-10-31 19:00,1,164.925,164.95,164.925,164.95,2
20131101|2013-10-31 20:30,1,164.5,164.525,164.5,164.525,2
20131101|2013-10-31 21:00,1,164.425,164.425,164.4,164.4,5
20131101|2013-10-31 23:30,1,164.45,164.45,164.45,164.45,1
20131101|2013-11-01 00:00,1,164.425,164.425,164.425,164.425,1
20131101|2013-11-01 01:00,1,164.425,164.425,164.3,164.375,6
20131101|2013-11-01 04:30,1,164.05,164.05,164,164.025,7
20131101|2013-11-01 05:00,1,164.1,164.1,164.1,164.1,1
20131101|2013-11-01 05:30,1,164.025,164.125,164,164.125,14
20131101|2013-11-01 06:00,1,164.075,164.125,164,164.125,25
20131101|2013-11-01 07:00,1,164.2,164.375,164.2,164.35,6
20131101|2013-11-01 07:30,1,164.4,164.65,164.4,164.6,21
20131101|2013-11-01 08:00,1,164.6,164.7,164.525,164.7,20
20131101|2013-11-01 08:30,1,164.7,164.85,164.65,164.675,34
20131101|2013-11-01 09:00,1,164.75,164.775,164,164.05,274
20131101|2013-11-01 09:30,1,164.1,164.125,163.75,163.925,321
20131101|2013-11-01 10:00,1,163.85,164.075,163.85,163.9,206
20131101|2013-11-01 10:30,1,163.875,164.1,163.875,164.1,185
20131101|2013-11-01 11:00,1,164.025,164.4,164.025,164.125,173
20131101|2013-11-01 11:30,1,164.125,164.325,164.05,164.1,187
20131101|2013-11-01 12:00,1,164.1,164.275,163.95,163.95,159
20131101|2013-11-01 12:30,1,163.95,164.15,163.425,163.525,484
20131101|2013-11-01 13:00,1,163.6,163.825,163.525,163.75,121
20131101|2013-11-01 13:30,1,163.725,163.725,163.55,163.675,43
20131101|2013-11-04 09:00,4,163.7,163.725,163.4,163.525,228
20131101|2013-11-04 09:30,4,163.65,163.675,163.475,163.5,73
20131101|2013-11-04 10:00,4,163.475,163.525,163.275,163.375,128
20131101|2013-11-04 10:30,4,163.4,163.525,163.3,163.525,52
20131101|2013-11-04 11:00,4,163.5,163.5,163.225,163.275,60
20131101|2013-11-04 11:30,4,163.25,163.35,163.1,163.1,88
20131101|2013-11-04 12:00,4,163.125,163.25,163.1,163.1,42
20131101|2013-11-04 12:30,4,163.125,163.675,163.125,163.65,179
20131101|2013-11-04 13:00,4,163.575,163.65,163.55,163.575,15
20131101|2013-11-04 13:30,4,163.575,163.6,163.575,163.6,8
20131101|2013-11-04 14:00,4,163.675,163.7,163.675,163.7,10
20131101|2013-11-04 14:30,4,163.7,163.825,163.7,163.825,13
20131101|2013-11-04 15:00,4,163.6,163.625,163.575,163.6,12
20131101|2013-11-04 15:30,4,163.55,163.55,163.4,163.4,23
20131101|2013-11-04 18:30,5,163.625,163.625,163.625,163.625,1
20131101|2013-11-04 20:00,5,163.7,163.7,163.7,163.7,1
20131101|2013-11-04 20:30,5,163.725,163.725,163.725,163.725,2
20131101|2013-11-04 21:00,5,163.775,163.775,163.775,163.775,1
20131101|2013-11-04 22:00,5,163.825,163.825,163.825,163.825,1
20131101|2013-11-04 23:30,5,163.725,163.725,163.725,163.725,2
20131101|2013-11-05 02:30,5,163.625,163.625,163.625,163.625,1
20131101|2013-11-05 03:00,5,163.75,163.825,163.725,163.725,9
20131101|2013-11-05 06:00,5,163.625,163.625,163.625,163.625,1
20131101|2013-11-05 07:30,5,163.725,164,163.7,163.9,26
20131101|2013-11-05 08:00,5,164.125,164.45,164.125,164.35,44
20131101|2013-11-05 08:30,5,164.225,164.35,164.2,164.225,26
20131101|2013-11-05 09:00,5,164.275,164.6,164.2,164.525,319
20131101|2013-11-05 09:30,5,164.55,164.9,164.5,164.6,247
20131101|2013-11-05 10:00,5,164.65,164.85,164.575,164.65,145
20131101|2013-11-05 10:30,5,164.7,164.8,164.575,164.575,56
20131101|2013-11-05 11:00,5,164.625,164.8,164.625,164.75,105
20131101|2013-11-05 11:30,5,164.7,164.75,164.6,164.725,86
20131101|2013-11-05 12:00,5,164.8,165.075,164.8,165.05,113
20131101|2013-11-05 12:30,5,165,165,164.675,164.75,114
20131101|2013-11-05 13:00,5,164.85,164.85,164.75,164.75,28
20131101|2013-11-05 13:30,5,164.75,164.8,164.75,164.8,14
20131101|2013-11-05 14:00,5,164.75,164.825,164.75,164.75,10
20131101|2013-11-05 14:30,5,164.75,164.8,164.75,164.8,8
20131101|2013-11-05 15:00,5,164.775,164.775,164.725,164.725,11
20131101|2013-11-05 15:30,5,164.8,164.8,164.7,164.7,5
20131101|2013-11-05 17:30,6,164.775,164.775,164.7,164.7,3
20131101|2013-11-05 18:30,6,164.45,164.45,164.45,164.45,1
20131101|2013-11-06 03:00,6,164.575,164.575,164.575,164.575,1
20131101|2013-11-06 04:30,6,164.6,164.6,164.6,164.6,1
20131101|2013-11-06 05:00,6,164.575,164.575,164.575,164.575,5
20131101|2013-11-06 05:30,6,164.6,164.6,164.575,164.6,4
20131101|2013-11-06 06:00,6,164.625,164.65,164.625,164.65,3
20131101|2013-11-06 06:30,6,164.675,164.675,164.675,164.675,1
20131101|2013-11-06 07:00,6,164.725,164.875,164.725,164.875,4
20131101|2013-11-06 07:30,6,164.925,164.925,164.9,164.9,2
20131101|2013-11-06 08:00,6,164.9,164.925,164.85,164.85,12
20131101|2013-11-06 08:30,6,164.95,165.075,164.9,164.9,12
20131101|2013-11-06 09:00,6,164.925,165.25,164.85,165.15,164
20131101|2013-11-06 09:30,6,165.15,165.3,165.15,165.25,76
20131101|2013-11-06 10:00,6,165.225,165.3,165.1,165.15,50
20131101|2013-11-06 10:30,6,165.2,165.2,164.975,165,142
20131101|2013-11-06 11:00,6,165,165.15,164.925,165,100
20131101|2013-11-06 11:30,6,164.975,165,164.9,164.95,45
20131101|2013-11-06 12:00,6,164.925,165.05,164.9,165.05,57
20131101|2013-11-06 12:30,6,165,165.075,164.9,164.975,57
20131101|2013-11-06 13:00,6,164.9,164.925,164.7,164.7,34
20131101|2013-11-06 13:30,6,164.7,164.75,164.7,164.7,46
20131101|2013-11-06 14:00,6,164.725,164.725,164.675,164.7,13
20131101|2013-11-06 14:30,6,164.7,164.7,164.7,164.7,2
20131101|2013-11-06 15:00,6,164.7,164.7,164.675,164.675,3
20131101|2013-11-06 15:30,6,164.725,164.725,164.675,164.675,2
20131101|2013-11-07 00:30,7,164.725,164.725,164.725,164.725,1
20131101|2013-11-07 01:30,7,164.675,164.675,164.675,164.675,1
20131101|2013-11-07 02:00,7,164.9,164.9,164.9,164.9,1
20131101|2013-11-07 05:00,7,164.9,164.9,164.9,164.9,1
20131101|2013-11-07 05:30,7,164.625,164.625,164.625,164.625,1
20131101|2013-11-07 06:00,7,164.55,164.55,164.5,164.5,2
20131101|2013-11-07 06:30,7,164.45,164.45,164.4,164.4,3
20131101|2013-11-07 07:00,7,164.55,164.55,164.475,164.475,4
20131101|2013-11-07 07:30,7,164.9,165,164.9,165,9
20131101|2013-11-07 08:00,7,164.975,165.05,164.75,164.8,46
20131101|2013-11-07 08:30,7,164.775,164.875,164.7,164.8,42
20131101|2013-11-07 09:00,7,164.85,164.85,164.65,164.8,151
20131101|2013-11-07 09:30,7,164.75,164.75,164.525,164.6,99
20131101|2013-11-07 10:00,7,164.6,164.7,164.5,164.625,42
20131101|2013-11-07 10:30,7,164.6,164.7,164.5,164.5,73
20131101|2013-11-07 11:00,7,164.525,164.525,164.25,164.3,150
20131101|2013-11-07 11:30,7,164.3,164.325,164.175,164.3,151
20131101|2013-11-07 12:00,7,164.275,164.35,164.175,164.3,54
20131101|2013-11-07 12:30,7,164.3,164.575,164.25,164.55,114
20131101|2013-11-07 13:00,7,164.475,164.55,164.4,164.45,15
20131101|2013-11-07 13:30,7,164.55,164.55,164.525,164.525,5
20131101|2013-11-07 14:00,7,164.525,164.575,164.525,164.575,11
20131101|2013-11-07 14:30,7,164.65,164.75,164.65,164.75,13
20131101|2013-11-07 15:00,7,164.75,164.775,164.7,164.7,7
20131101|2013-11-07 17:00,8,164.775,164.775,164.65,164.65,5
20131101|2013-11-07 18:00,8,164.775,164.775,164.775,164.775,1
20131101|2013-11-07 18:30,8,164.875,164.875,164.875,164.875,1
20131101|2013-11-07 19:00,8,164.775,164.775,164.775,164.775,1
20131101|2013-11-07 19:30,8,164.85,164.875,164.85,164.875,2
20131101|2013-11-07 22:30,8,164.75,164.75,164.75,164.75,1
20131101|2013-11-07 23:00,8,164.75,164.75,164.75,164.75,2
20131101|2013-11-07 23:30,8,164.75,164.75,164.725,164.725,3
20131101|2013-11-08 00:00,8,164.825,164.825,164.825,164.825,1
20131101|2013-11-08 01:30,8,164.775,164.775,164.775,164.775,1
20131101|2013-11-08 03:30,8,164.75,164.75,164.75,164.75,2
20131101|2013-11-08 04:30,8,164.725,164.725,164.7,164.7,3
20131101|2013-11-08 06:00,8,164.675,164.675,164.675,164.675,1
20131101|2013-11-08 07:00,8,164.75,165.075,164.75,165.05,12
20131101|2013-11-08 07:30,8,165.05,165.15,165.05,165.15,30
20131101|2013-11-08 08:00,8,165.125,165.125,165.05,165.05,7
20131101|2013-11-08 08:30,8,165.15,165.3,165.075,165.3,45
20131101|2013-11-08 09:00,8,165.35,165.45,165.2,165.3,81
20131101|2013-11-08 09:30,8,165.35,165.35,165.2,165.25,47
20131101|2013-11-08 10:00,8,165.225,165.325,165.2,165.25,83
20131101|2013-11-08 10:30,8,165.25,165.25,164.8,164.925,291
20131101|2013-11-08 11:00,8,164.9,164.9,164.25,164.675,312
20131101|2013-11-08 11:30,8,164.75,164.8,164.325,164.35,79
20131101|2013-11-08 12:00,8,164.35,164.675,164.35,164.675,74
20131101|2013-11-08 12:30,8,164.6,164.6,164.25,164.375,117
20131101|2013-11-08 13:00,8,164.375,164.5,164.3,164.425,34
20131101|2013-11-08 13:30,8,164.4,164.4,164.3,164.4,18
20131101|2013-11-11 09:00,11,164.625,164.625,164.15,164.425,180
20131101|2013-11-11 09:30,11,164.425,164.475,164.2,164.225,116
20131101|2013-11-11 10:00,11,164.25,164.325,164,164.2,245
20131101|2013-11-11 10:30,11,164.2,164.35,164.1,164.35,81
20131101|2013-11-11 11:00,11,164.3,164.425,164.3,164.3,26
20131101|2013-11-11 11:30,11,164.275,164.3,164.15,164.25,43
20131101|2013-11-11 12:00,11,164.275,164.3,164.2,164.3,49
20131101|2013-11-11 12:30,11,164.325,164.375,164.125,164.125,175
20131101|2013-11-11 13:00,11,164.175,164.2,164.075,164.125,52
20131101|2013-11-11 13:30,11,164.25,164.4,164.25,164.3,5
20131101|2013-11-11 14:00,11,164.375,164.4,164.325,164.325,9
20131101|2013-11-11 14:30,11,164.35,164.375,164.35,164.375,2
20131101|2013-11-11 15:00,11,164.375,164.375,164.375,164.375,6
20131101|2013-11-11 15:30,11,164.375,164.375,164.3,164.3,10
20131101|2013-11-11 18:30,12,164.35,164.5,164.35,164.5,8
20131101|2013-11-11 19:30,12,164.425,164.425,164.425,164.425,1
20131101|2013-11-11 20:00,12,164.35,164.35,164.35,164.35,2
20131101|2013-11-11 22:00,12,164.25,164.25,164.25,164.25,1
20131101|2013-11-11 23:00,12,164.2,164.2,164.2,164.2,1
20131101|2013-11-12 04:00,12,164.2,164.2,164.2,164.2,11
20131101|2013-11-12 07:00,12,164.35,164.35,164.35,164.35,1
20131101|2013-11-12 07:30,12,164.4,164.425,164.4,164.425,4
20131101|2013-11-12 08:00,12,164.45,164.625,164.4,164.4,30
20131101|2013-11-12 08:30,12,164.4,164.75,164.4,164.7,93
20131101|2013-11-12 09:00,12,164.625,164.85,164.6,164.725,161
20131101|2013-11-12 09:30,12,164.65,164.7,164.475,164.475,133
20131101|2013-11-12 10:00,12,164.525,164.85,164.475,164.825,62
20131101|2013-11-12 10:30,12,164.825,164.875,164.725,164.725,111
20131101|2013-11-12 11:00,12,164.675,164.7,164.625,164.65,10
20131101|2013-11-12 11:30,12,164.725,164.725,164.65,164.675,6
20131101|2013-11-12 12:00,12,164.65,164.675,164.45,164.575,27
20131101|2013-11-12 12:30,12,164.575,164.65,164.475,164.575,46
20131101|2013-11-12 13:00,12,164.625,164.625,164.525,164.525,7
20131101|2013-11-12 13:30,12,164.5,164.5,164.5,164.5,2
20131101|2013-11-12 14:00,12,164.5,164.55,164.5,164.55,3
20131101|2013-11-12 14:30,12,164.55,164.65,164.55,164.65,20
20131101|2013-11-13 01:30,13,164.65,164.675,164.65,164.675,4
20131101|2013-11-13 06:00,13,164.675,164.675,164.675,164.675,7
20131101|2013-11-13 07:30,13,164.6,164.6,164.6,164.6,1
20131101|2013-11-13 08:00,13,164.425,164.575,164.425,164.575,11
20131101|2013-11-13 08:30,13,164.6,164.675,164.5,164.5,38
20131101|2013-11-13 09:00,13,164.5,164.825,164.475,164.825,33
20131101|2013-11-13 09:30,13,164.65,164.65,164.475,164.575,48
20131101|2013-11-13 10:00,13,164.75,165.05,164.75,164.9,102
20131101|2013-11-13 10:30,13,164.9,164.975,164.9,164.975,11
20131101|2013-11-13 11:00,13,165,165,164.925,164.95,7
20131101|2013-11-13 11:30,13,164.975,164.975,164.875,164.925,21
20131101|2013-11-13 12:00,13,164.95,165,164.925,164.95,35
20131101|2013-11-13 12:30,13,164.925,164.975,164.875,164.925,83
20131101|2013-11-13 13:00,13,164.9,164.975,164.875,164.875,10
20131101|2013-11-13 13:30,13,164.875,164.875,164.875,164.875,2
20131101|2013-11-13 14:00,13,164.925,164.95,164.925,164.95,11
20131101|2013-11-13 14:30,13,164.975,164.975,164.975,164.975,4
20131101|2013-11-13 15:30,13,164.925,164.925,164.9,164.9,4
20131101|2013-11-13 17:00,14,164.85,164.875,164.85,164.875,4
20131101|2013-11-13 21:30,14,164.95,164.95,164.95,164.95,1
20131101|2013-11-13 22:00,14,164.95,165,164.95,165,6
20131101|2013-11-14 01:00,14,165,165,165,165,5
20131101|2013-11-14 02:00,14,165,165,165,165,2
20131101|2013-11-14 04:30,14,165,165,165,165,1
20131101|2013-11-14 05:00,14,165,165,165,165,1
20131101|2013-11-14 05:30,14,165,165.1,165,165.1,2
20131101|2013-11-14 06:30,14,165.1,165.1,165.1,165.1,1
20131101|2013-11-14 07:00,14,165.075,165.075,165.075,165.075,1
20131101|2013-11-14 07:30,14,165.05,165.15,165,165.15,23
20131101|2013-11-14 08:00,14,165.15,165.2,165.125,165.15,19
20131101|2013-11-14 08:30,14,165.2,165.25,165.2,165.25,9
20131101|2013-11-14 09:00,14,165.15,165.2,165.025,165.15,53
20131101|2013-11-14 09:30,14,165.15,165.15,165.075,165.1,79
20131101|2013-11-14 10:00,14,165.125,165.225,165.125,165.225,73
20131101|2013-11-14 10:30,14,165.15,165.225,165.1,165.1,26
20131101|2013-11-14 11:00,14,165.15,165.225,165.15,165.15,21
20131101|2013-11-14 11:30,14,165.175,165.225,165.125,165.15,46
20131101|2013-11-14 12:00,14,165.125,165.175,165.1,165.175,42
20131101|2013-11-14 12:30,14,165.125,165.2,165.1,165.15,25
20131101|2013-11-14 13:00,14,165.15,165.25,165.15,165.25,16
20131101|2013-11-14 13:30,14,165.15,165.15,165.15,165.15,6
20131101|2013-11-14 14:00,14,165.15,165.15,165.1,165.1,19
20131101|2013-11-14 14:30,14,165.1,165.125,165.1,165.125,4
20131101|2013-11-14 15:00,14,165.05,165.05,165.05,165.05,2
20131101|2013-11-15 04:30,15,165.225,165.225,165.225,165.225,1
20131101|2013-11-15 05:00,15,165.225,165.225,165.225,165.225,1
20131101|2013-11-15 06:30,15,165.225,165.225,165.225,165.225,1
20131101|2013-11-15 07:00,15,165.2,165.2,165.2,165.2,2
20131101|2013-11-15 07:30,15,165.225,165.225,165,165,7
20131101|2013-11-15 08:00,15,165,165.15,165,165.15,3
20131101|2013-11-15 08:30,15,165.15,165.15,165,165,13
20131101|2013-11-15 09:00,15,164.95,165,164.9,165,18
20131101|2013-11-15 09:30,15,165.025,165.025,165,165,8
20131101|2013-11-15 10:00,15,165,165.125,164.925,165.125,32
20131101|2013-11-15 10:30,15,165.125,165.15,165.025,165.15,33
20131101|2013-11-15 11:00,15,165.15,165.2,165,165.175,35
20131101|2013-11-15 11:30,15,165.15,165.275,165.1,165.275,68
20131101|2013-11-15 12:00,15,165.2,165.3,165.175,165.25,44
20131101|2013-11-15 12:30,15,165.275,165.275,165.15,165.175,20
20131101|2013-11-15 13:00,15,165.225,165.275,165.175,165.275,27
20131101|2013-11-15 13:30,15,165.3,165.3,165.3,165.3,5
20131101|2013-11-18 09:00,18,165.325,165.325,165.1,165.175,85
20131101|2013-11-18 09:30,18,165.125,165.15,165.075,165.1,43
20131101|2013-11-18 10:00,18,165.1,165.2,165.05,165.075,63
20131101|2013-11-18 10:30,18,165.05,165.175,165,165.025,51
20131101|2013-11-18 11:00,18,165.025,165.125,164.775,164.85,86
20131101|2013-11-18 11:30,18,164.925,164.95,164.3,164.7,414
20131101|2013-11-18 12:00,18,164.7,164.8,164.525,164.575,105
20131101|2013-11-18 12:30,18,164.625,164.875,164.6,164.8,235
20131101|2013-11-18 13:00,18,164.8,164.8,164.7,164.8,68
20131101|2013-11-18 13:30,18,164.8,164.8,164.775,164.775,3
20131101|2013-11-18 14:00,18,164.775,164.8,164.775,164.8,11
20131101|2013-11-18 14:30,18,164.8,164.825,164.8,164.825,13
20131101|2013-11-18 15:30,18,164.8,164.8,164.675,164.8,37
20131101|2013-11-18 18:30,19,164.775,164.775,164.775,164.775,2
20131101|2013-11-18 19:30,19,164.875,164.875,164.875,164.875,2
20131101|2013-11-18 21:30,19,164.775,164.775,164.7,164.7,4
20131101|2013-11-18 22:00,19,164.7,164.7,164.6,164.6,4
20131101|2013-11-19 00:00,19,164.8,164.8,164.8,164.8,2
20131101|2013-11-19 07:00,19,164.8,164.8,164.575,164.575,4
20131101|2013-11-19 07:30,19,164.6,164.7,164.6,164.7,2
20131101|2013-11-19 08:00,19,164.575,164.7,164.525,164.525,10
20131101|2013-11-19 08:30,19,164.7,164.775,164.475,164.525,114
20131101|2013-11-19 09:00,19,164.525,164.6,164.475,164.5,73
20131101|2013-11-19 09:30,19,164.525,164.575,164.475,164.575,91
20131101|2013-11-19 10:00,19,164.55,164.6,164.375,164.425,120
20131101|2013-11-19 10:30,19,164.475,164.475,164.3,164.475,149
20131101|2013-11-19 11:00,19,164.45,164.5,164.275,164.275,65
20131101|2013-11-19 11:30,19,164.35,164.45,164.3,164.35,41
20131101|2013-11-19 12:00,19,164.35,164.475,164.35,164.475,81
20131101|2013-11-19 12:30,19,164.45,164.5,164.375,164.475,81
20131101|2013-11-19 13:00,19,164.425,164.5,164.425,164.5,20
20131101|2013-11-19 14:00,19,164.475,164.475,164.45,164.45,2
20131101|2013-11-19 14:30,19,164.425,164.425,164.425,164.425,4
20131101|2013-11-19 15:00,19,164.45,164.475,164.4,164.4,11
20131101|2013-11-19 22:30,20,164.475,164.475,164.45,164.45,4
20131101|2013-11-20 01:30,20,164.425,164.575,164.425,164.575,5
20131101|2013-11-20 07:00,20,164.575,164.575,164.475,164.475,8
20131101|2013-11-20 07:30,20,164.575,164.575,164.55,164.55,3
20131101|2013-11-20 08:00,20,164.55,164.55,164.55,164.55,5
20131101|2013-11-20 08:30,20,164.525,164.55,164.475,164.5,36
20131101|2013-11-20 09:00,20,164.55,164.55,164.425,164.45,61
20131101|2013-11-20 09:30,20,164.45,164.575,164.45,164.55,172
20131101|2013-11-20 10:00,20,164.525,164.525,164.375,164.45,156
20131101|2013-11-20 10:30,20,164.45,164.5,164.425,164.5,51
20131101|2013-11-20 11:00,20,164.475,164.5,164.375,164.475,81
20131101|2013-11-20 11:30,20,164.5,164.575,164.4,164.575,50
20131101|2013-11-20 12:00,20,164.575,164.6,164.575,164.575,48
20131101|2013-11-20 12:30,20,164.575,164.625,164.575,164.625,34
20131101|2013-11-20 13:00,20,164.575,164.625,164.55,164.575,8
20131101|2013-11-20 13:30,20,164.575,164.575,164.575,164.575,2
20131101|2013-11-20 14:00,20,164.575,164.6,164.575,164.6,7
20131101|2013-11-20 14:30,20,164.6,164.6,164.6,164.6,11
20131101|2013-11-20 15:00,20,164.625,164.625,164.625,164.625,2
20131101|2013-11-20 15:30,20,164.6,164.6,164.6,164.6,2
20131101|2013-11-20 17:00,21,164.65,164.7,164.65,164.7,23
20131101|2013-11-20 18:30,21,164.625,164.625,164.6,164.6,6
20131101|2013-11-20 19:00,21,164.65,164.65,164.525,164.525,9
20131101|2013-11-20 21:00,21,164.65,164.675,164.65,164.675,11
20131101|2013-11-21 07:30,21,164.675,164.675,164.65,164.65,4
20131101|2013-11-21 08:00,21,164.7,164.775,164.7,164.75,9
20131101|2013-11-21 08:30,21,164.725,164.875,164.65,164.8,78
20131101|2013-11-21 09:00,21,164.8,164.875,164.75,164.875,55
20131101|2013-11-21 09:30,21,164.8,164.925,164.725,164.75,176
20131101|2013-11-21 10:00,21,164.725,164.85,164.725,164.825,70
20131101|2013-11-21 10:30,21,164.825,164.85,164.8,164.8,22
20131101|2013-11-21 11:00,21,164.85,164.925,164.85,164.9,50
20131101|2013-11-21 11:30,21,164.85,164.9,164.775,164.775,128
20140101|2013-02-04 09:30,4,163.025,163.025,163.025,163.025,1
20140101|2013-02-04 12:00,4,162.5,162.5,162.5,162.5,1
20140101|2013-02-04 12:30,4,163,163,163,163,1
20140101|2013-02-04 21:30,5,163,163,163,163,1
20140101|2013-02-05 10:00,5,163.5,163.5,163.5,163.5,1
20140101|2013-02-06 07:30,6,163,163,163,163,1
20140101|2013-02-06 08:00,6,163.025,163.025,163.025,163.025,1
20140101|2013-02-06 09:30,6,163.25,163.25,163.25,163.25,1
20140101|2013-02-06 13:00,6,162.25,162.25,162.25,162.25,1
20140101|2013-02-07 17:00,8,162.05,162.05,162.05,162.05,2
20140101|2013-02-08 09:30,8,161.025,161.025,161.025,161.025,2
20140101|2013-02-08 10:00,8,161.1,161.1,161.1,161.1,1
20140101|2013-02-08 11:00,8,161,161,161,161,2
20140101|2013-02-08 13:30,8,160.125,160.125,160.1,160.1,2
20140101|2013-02-11 11:00,11,160.85,161,160.85,161,3
20140101|2013-02-12 09:30,12,160.05,160.05,160.05,160.05,2
20140101|2013-02-12 13:00,12,160.05,160.05,160.05,160.05,1
20140101|2013-02-14 10:00,14,157.3,157.85,157.3,157.85,3
20140101|2013-02-15 10:30,15,159.975,160,159.975,160,2
20140101|2013-02-15 13:00,15,159.8,159.8,159.8,159.8,1
20140101|2013-02-19 11:00,19,159.6,159.6,159.6,159.6,1
20140101|2013-02-20 11:30,20,157.75,157.75,156.825,156.825,5
20140101|2013-02-20 12:30,20,157.475,157.475,157.475,157.475,1
20140101|2013-02-22 08:30,22,157.8,157.8,157.8,157.8,2
20140101|2013-02-22 10:00,22,157.85,157.85,157.85,157.85,1
20140101|2013-02-25 09:00,25,159,159,159,159,1
20140101|2013-02-25 11:00,25,158.1,158.1,158.1,158.1,1
20140101|2013-02-26 10:00,26,157.2,157.2,156.5,156.5,2
20140101|2013-02-26 12:30,26,158.1,158.1,158.1,158.1,1
20140101|2013-02-28 11:00,28,158.675,158.875,158.675,158.875,5
20140101|2013-03-04 15:00,4,158.125,158.125,158.1,158.1,2
20140101|2013-03-04 15:30,4,158.075,158.075,158.075,158.075,2
20140101|2013-03-06 15:00,6,155.4,155.4,155.4,155.4,1
20140101|2013-03-07 12:30,7,156.15,156.475,156.15,156.475,5
20140101|2013-03-07 14:00,7,156.25,156.25,156.25,156.25,2
20140101|2013-03-08 08:30,8,155.575,155.575,155.325,155.325,10
20140101|2013-03-08 09:00,8,155.225,155.225,155.225,155.225,1
20140101|2013-03-08 10:00,8,154.65,154.65,154.65,154.65,1
20140101|2013-03-08 10:30,8,154.975,155,154.975,155,2
20140101|2013-03-08 11:30,8,154.375,154.375,154.375,154.375,1
20140101|2013-03-08 12:30,8,154.35,154.425,154.35,154.425,2
20140101|2013-03-11 12:30,11,154.325,154.325,154.3,154.3,2
20140101|2013-03-12 11:00,12,155.025,155.025,155.025,155.025,1
20140101|2013-03-12 12:30,12,154.275,155.275,154.275,155.275,4
20140101|2013-03-13 10:30,13,156.125,156.125,156.125,156.125,1
20140101|2013-03-13 11:00,13,156.15,156.15,156.15,156.15,2
20140101|2013-03-13 12:00,13,156.15,156.15,156.15,156.15,2
20140101|2013-03-13 12:30,13,155.55,155.975,155.55,155.975,4
20140101|2013-03-15 10:00,15,153,153.025,153,153.025,2
20140101|2013-03-15 10:30,15,152.825,152.825,152.825,152.825,1
20140101|2013-03-15 12:00,15,152.75,152.75,152.75,152.75,2
20140101|2013-03-15 13:30,15,152.75,152.75,152.75,152.75,1
20140101|2013-03-18 09:00,18,152.275,152.275,152.275,152.275,1
20140101|2013-03-19 10:00,19,150.65,150.65,150.65,150.65,1
20140101|2013-03-19 11:00,19,149.95,149.95,149.95,149.95,1
20140101|2013-03-19 12:00,19,149.725,149.725,149.575,149.575,2
20140101|2013-03-19 12:30,19,149.4,150.3,149.4,149.875,14
20140101|2013-03-19 13:00,19,150.25,150.25,150.25,150.25,1
20140101|2013-03-19 20:00,20,149.625,149.975,149.575,149.975,3
20140101|2013-03-19 22:30,20,149.65,149.65,149.65,149.65,1
20140101|2013-03-19 23:00,20,149.525,149.525,149.525,149.525,1
20140101|2013-03-20 09:00,20,148.725,148.725,148.725,148.725,1
20140101|2013-03-20 09:30,20,148.975,149,148.975,149,3
20140101|2013-03-20 10:00,20,149.15,149.575,149.15,149.575,5
20140101|2013-03-20 10:30,20,149.85,149.85,149.6,149.6,2
20140101|2013-03-20 11:30,20,149.65,149.65,149.65,149.65,1
20140101|2013-03-20 12:00,20,149.55,149.55,149.55,149.55,1
20140101|2013-03-20 12:30,20,149.65,150.025,149.55,149.55,9
20140101|2013-03-20 13:00,20,149.3,149.3,149.3,149.3,1
20140101|2013-03-20 13:30,20,149.775,149.775,149.775,149.775,1
20140101|2013-03-20 15:00,20,149.825,149.825,149.825,149.825,1
20140101|2013-03-20 15:30,20,150.075,150.125,150.075,150.125,2
20140101|2013-03-21 10:30,21,150.775,150.8,150.65,150.65,9
20140101|2013-03-21 11:30,21,151.2,151.2,151.15,151.15,2
20140101|2013-03-21 20:00,22,150.475,150.475,150.475,150.475,1
20140101|2013-03-22 05:30,22,150.525,150.525,150.525,150.525,1
20140101|2013-03-22 06:30,22,150.525,150.525,150.525,150.525,1
20140101|2013-03-22 07:00,22,150.575,150.575,150.575,150.575,1
20140101|2013-03-22 07:30,22,150.6,150.6,150.6,150.6,1
20140101|2013-03-22 08:00,22,150.625,150.675,150.625,150.675,3
20140101|2013-03-22 08:30,22,150.675,150.7,150.675,150.7,2
20140101|2013-03-22 09:00,22,150.725,150.9,150.725,150.9,8
20140101|2013-03-22 11:30,22,151.05,151.05,151.05,151.05,1
20140101|2013-03-22 12:30,22,150.2,150.2,150.2,150.2,1
20140101|2013-03-25 09:30,25,151.05,151.05,151.05,151.05,1
20140101|2013-03-25 11:00,25,150.75,150.75,150.75,150.75,1
20140101|2013-03-26 09:30,26,150,150,150,150,1
20140101|2013-03-27 08:00,27,150.375,150.375,150.375,150.375,1
20140101|2013-03-27 12:30,27,152,152,152,152,3
20140101|2013-03-28 09:00,28,153.275,153.275,153.05,153.05,2
20140101|2013-03-28 10:00,28,153.3,153.3,153.3,153.3,1
20140101|2013-03-28 10:30,28,153.975,153.975,153.975,153.975,3
20140101|2013-03-28 11:00,28,154.7,154.7,154.5,154.7,6
20140101|2013-03-28 11:30,28,154.7,154.7,154.7,154.7,1
20140101|2013-04-01 09:00,1,155,155.5,155,155.5,6
20140101|2013-04-01 10:30,1,155.575,155.575,155.575,155.575,1
20140101|2013-04-01 12:30,1,156.5,156.5,156.5,156.5,1
20140101|2013-04-01 13:00,1,157.125,157.125,157.125,157.125,2
20140101|2013-04-01 13:30,1,156.875,156.875,156.875,156.875,2
20140101|2013-04-01 14:30,1,156.825,156.825,156.825,156.825,1
20140101|2013-04-01 19:30,2,156.375,156.375,156.325,156.325,2
20140101|2013-04-02 00:00,2,156.4,156.4,156.4,156.4,1
20140101|2013-04-02 07:00,2,156.65,156.65,156.65,156.65,1
20140101|2013-04-02 07:30,2,156.575,156.575,156.575,156.575,1
20140101|2013-04-02 09:30,2,156.35,156.35,155.775,155.775,3
20140101|2013-04-02 10:00,2,156.125,156.125,155.675,155.675,3
20140101|2013-04-02 11:00,2,156.25,156.25,156.25,156.25,1
20140101|2013-04-02 11:30,2,156.025,156.2,155.9,155.95,4
20140101|2013-04-02 12:00,2,156,156,155.475,155.475,6
20140101|2013-04-02 12:30,2,155.45,155.75,155.425,155.75,7
20140101|2013-04-02 13:00,2,156.05,156.05,155.825,155.825,2
20140101|2013-04-02 18:00,3,155.325,155.325,155.325,155.325,1
20140101|2013-04-03 09:30,3,155.1,155.1,155.1,155.1,1
20140101|2013-04-03 10:00,3,155.275,155.275,155.275,155.275,1
20140101|2013-04-03 10:30,3,155.3,155.3,155.15,155.3,4
20140101|2013-04-03 11:00,3,156.075,156.075,156.075,156.075,1
20140101|2013-04-03 11:30,3,156.2,156.2,156.1,156.1,11
20140101|2013-04-03 12:00,3,156.325,156.65,156.325,156.65,6
20140101|2013-04-03 12:30,3,156.275,156.275,155.425,155.425,5
20140101|2013-04-03 13:00,3,155.825,155.875,155.825,155.875,2
20140101|2013-04-04 09:00,4,155.025,155.3,155.025,155.3,6
20140101|2013-04-04 10:00,4,155.05,155.2,155.025,155.05,4
20140101|2013-04-04 12:00,4,154.95,154.95,154.725,154.725,2
20140101|2013-04-04 12:30,4,154.9,154.9,154.9,154.9,1
20140101|2013-04-05 09:00,5,154.25,154.25,154.25,154.25,5
20140101|2013-04-05 10:00,5,154,154,153.625,153.85,3
20140101|2013-04-05 12:00,5,152.975,152.975,152.975,152.975,1
20140101|2013-04-05 12:30,5,153.125,153.125,153.125,153.125,1
20140101|2013-04-08 09:00,8,154,154.125,154,154.125,2
20140101|2013-04-08 09:30,8,154.1,154.1,154.1,154.1,2
20140101|2013-04-08 12:00,8,153.625,153.625,153.625,153.625,1
20140101|2013-04-08 12:30,8,153.625,154.075,153.625,154.075,4
20140101|2013-04-08 13:00,8,154.05,154.05,154.05,154.05,2
20140101|2013-04-09 12:30,9,154.1,154.15,153.8,153.8,7
20140101|2013-04-09 14:00,9,153.575,153.575,153.575,153.575,1
20140101|2013-04-09 23:00,10,153.3,153.3,153.3,153.3,1
20140101|2013-04-10 07:30,10,153.45,153.45,153.45,153.45,1
20140101|2013-04-10 09:00,10,153.25,153.25,153.25,153.25,1
20140101|2013-04-10 09:30,10,152.8,152.8,152.8,152.8,4
20140101|2013-04-10 12:30,10,152.625,152.625,151.7,151.7,5
20140101|2013-04-10 14:30,10,151.625,151.625,151.625,151.625,1
20140101|2013-04-10 15:00,10,151.4,151.4,151.4,151.4,1
20140101|2013-04-11 03:00,11,151.05,151.05,151.05,151.05,1
20140101|2013-04-11 08:30,11,151.525,151.525,151.525,151.525,1
20140101|2013-04-11 09:00,11,151.975,151.975,151.975,151.975,1
20140101|2013-04-11 11:30,11,151.875,151.9,151.85,151.85,5
20140101|2013-04-11 13:00,11,151.425,151.425,151.425,151.425,1
20140101|2013-04-11 15:30,11,151.65,151.65,151.65,151.65,1
20140101|2013-04-12 03:00,12,151,151,151,151,1
20140101|2013-04-12 07:00,12,150.975,150.975,150.975,150.975,1
20140101|2013-04-12 10:00,12,151.075,151.4,151.075,151.4,3
20140101|2013-04-12 11:00,12,150.925,150.925,150.925,150.925,1
20140101|2013-04-12 11:30,12,150.6,150.6,150.6,150.6,2
20140101|2013-04-12 12:30,12,150.55,150.675,150.55,150.675,6
20140101|2013-04-12 13:00,12,150.55,150.625,150.55,150.625,3
20140101|2013-04-15 09:00,15,150,150,150,150,4
20140101|2013-04-15 09:30,15,149.05,149.275,149.05,149.275,3
20140101|2013-04-15 10:30,15,149,149,149,149,1
20140101|2013-04-15 11:30,15,149.025,149.025,149.025,149.025,1
20140101|2013-04-15 12:00,15,149.4,149.4,149.4,149.4,1
20140101|2013-04-15 12:30,15,149.275,149.275,149.275,149.275,1
20140101|2013-04-15 14:30,15,148.525,148.525,148.525,148.525,1
20140101|2013-04-15 17:30,16,148.475,148.475,148.475,148.475,1
20140101|2013-04-16 07:30,16,148.925,148.925,148.925,148.925,1
20140101|2013-04-16 09:30,16,148.975,148.975,148.975,148.975,1
20140101|2013-04-16 10:00,16,148.95,149.575,148.95,149.575,13
20140101|2013-04-16 13:00,16,149.5,149.5,149.5,149.5,2
20140101|2013-04-17 07:30,17,149.3,149.3,149.3,149.3,1
20140101|2013-04-17 09:30,17,149.075,149.1,149.075,149.1,2
20140101|2013-04-17 10:00,17,149.225,149.225,149.225,149.225,1
20140101|2013-04-17 10:30,17,149.575,150.325,149.575,150.05,10
20140101|2013-04-17 12:30,17,150.725,150.775,150.65,150.65,4
20140101|2013-04-17 13:00,17,150.7,150.7,150.7,150.7,1
20140101|2013-04-17 15:00,17,150.575,150.575,150.575,150.575,2
20140101|2013-04-17 15:30,17,150.7,150.7,150.7,150.7,1
20140101|2013-04-18 07:00,18,150.425,150.425,150.375,150.375,4
20140101|2013-04-18 08:00,18,150.8,150.8,150.8,150.8,1
20140101|2013-04-18 09:30,18,150.375,150.375,150.375,150.375,1
20140101|2013-04-18 10:00,18,150.55,150.55,150.55,150.55,1
20140101|2013-04-18 10:30,18,150.7,150.7,150.7,150.7,1
20140101|2013-04-18 11:00,18,150.075,150.075,149.75,149.75,2
20140101|2013-04-18 11:30,18,150.075,150.225,150,150,4
20140101|2013-04-18 12:00,18,150,150,149.775,149.775,2
20140101|2013-04-18 12:30,18,150,150,150,150,1
20140101|2013-04-18 15:00,18,149.675,149.675,149.675,149.675,1
20140101|2013-04-18 15:30,18,149.625,149.625,149.625,149.625,1
20140101|2013-04-19 09:30,19,149.575,149.575,149.575,149.575,1
20140101|2013-04-19 11:30,19,149,149,149,149,1
20140101|2013-04-19 12:30,19,149.025,149.45,149.025,149.45,2
20140101|2013-04-19 13:00,19,149.45,149.625,149.45,149.625,5
20140101|2013-04-22 09:00,22,149.45,149.45,149.45,149.45,1
20140101|2013-04-22 09:30,22,149.625,149.625,149.625,149.625,1
20140101|2013-04-22 10:00,22,149.55,149.625,149.375,149.375,6
20140101|2013-04-22 10:30,22,149.5,150,149.5,150,2
20140101|2013-04-22 11:00,22,149.8,149.8,149.8,149.8,1
20140101|2013-04-22 11:30,22,149.6,149.6,149.6,149.6,5
20140101|2013-04-22 12:00,22,149.875,150.025,149.875,150.025,8
20140101|2013-04-22 12:30,22,149.95,149.95,149.95,149.95,1
20140101|2013-04-22 14:00,22,149.875,149.875,149.875,149.875,1
20140101|2013-04-22 15:30,22,149.975,150,149.975,150,2
20140101|2013-04-23 06:30,23,149.85,149.925,149.85,149.925,2
20140101|2013-04-23 07:00,23,150,150,150,150,9
20140101|2013-04-23 08:30,23,151,151,151,151,1
20140101|2013-04-23 09:00,23,151,152,151,152,12
20140101|2013-04-23 09:30,23,151.9,151.9,151.9,151.9,4
20140101|2013-04-23 10:30,23,151.875,151.925,151.875,151.925,5
20140101|2013-04-23 11:00,23,152,152,152,152,5
20140101|2013-04-23 12:00,23,151.75,151.925,151.55,151.85,9
20140101|2013-04-23 12:30,23,152,152,151.55,151.55,5
20140101|2013-04-23 13:00,23,151.825,151.9,151.825,151.9,3
20140101|2013-04-23 14:30,23,151.75,151.75,151.75,151.75,1
20140101|2013-04-24 04:30,24,152.5,152.5,152.5,152.5,5
20140101|2013-04-24 05:00,24,152.675,152.75,152.675,152.75,4
20140101|2013-04-24 08:00,24,153,153,153,153,1
20140101|2013-04-24 08:30,24,153.15,153.15,153.15,153.15,3
20140101|2013-04-24 09:30,24,153.15,153.15,153.15,153.15,2
20140101|2013-04-24 10:00,24,153.5,153.5,153.5,153.5,9
20140101|2013-04-24 10:30,24,153.475,153.475,153.475,153.475,5
20140101|2013-04-24 11:00,24,153.5,153.5,153.475,153.5,6
20140101|2013-04-24 14:00,24,153.825,153.85,153.825,153.85,2
20140101|2013-04-25 07:00,25,153.7,153.7,153.7,153.7,2
20140101|2013-04-25 08:30,25,153.45,153.45,153.45,153.45,1
20140101|2013-04-25 10:00,25,153.7,153.7,153.55,153.55,6
20140101|2013-04-25 10:30,25,153.35,153.35,153.325,153.35,4
20140101|2013-04-25 11:00,25,153.925,153.925,153.8,153.8,3
20140101|2013-04-25 11:30,25,154.225,154.225,154.225,154.225,2
20140101|2013-04-25 12:30,25,154.85,154.85,154.675,154.675,2
20140101|2013-04-25 13:00,25,155,155,154.9,154.9,2
20140101|2013-04-29 11:30,29,152.6,152.6,152.5,152.5,7
20140101|2013-04-29 12:00,29,152.5,152.6,152.5,152.6,2
20140101|2013-04-29 13:00,29,152.8,152.8,152.8,152.8,1
20140101|2013-04-30 09:30,30,153.075,153.075,152.825,152.975,4
20140101|2013-04-30 10:30,30,153.45,153.45,153.45,153.45,1
20140101|2013-05-01 11:00,1,153,153.075,153,153.075,2
20140101|2013-05-01 11:30,1,153.1,153.175,153.1,153.175,2
20140101|2013-05-01 12:30,1,152.875,152.875,152.6,152.675,4
20140101|2013-05-01 13:30,1,152.9,152.95,152.9,152.95,3
20140101|2013-05-02 09:00,2,153.4,153.45,153.4,153.45,5
20140101|2013-05-02 09:30,2,153.4,153.4,153.4,153.4,2
20140101|2013-05-02 10:00,2,153.4,153.4,153.4,153.4,2
20140101|2013-05-02 10:30,2,153.45,153.45,153.45,153.45,2
20140101|2013-05-02 11:00,2,153.55,153.675,153.55,153.675,2
20140101|2013-05-02 11:30,2,153.35,153.35,153.35,153.35,4
20140101|2013-05-02 12:00,2,153.425,153.425,153.425,153.425,1
20140101|2013-05-03 10:00,3,152.45,152.45,152.45,152.45,2
20140101|2013-05-03 10:30,3,152.05,152.05,152,152,6
20140101|2013-05-03 11:30,3,151.95,151.95,151.95,151.95,1
20140101|2013-05-03 12:00,3,151.9,151.9,151.9,151.9,1
20140101|2013-05-03 13:00,3,151.975,151.975,151.975,151.975,1
20140101|2013-05-06 09:00,6,152,152.45,152,152.45,8
20140101|2013-05-06 09:30,6,152.075,152.075,152.075,152.075,1
20140101|2013-05-06 13:00,6,151.2,151.2,151.05,151.05,2
20140101|2013-05-06 15:30,6,151.3,151.525,151.3,151.525,4
20140101|2013-05-07 09:00,7,150.525,150.525,150.525,150.525,1
20140101|2013-05-07 09:30,7,150.55,150.75,150.5,150.5,5
20140101|2013-05-07 10:30,7,150.375,150.375,150.375,150.375,1
20140101|2013-05-07 11:30,7,150.725,150.75,150.725,150.75,6
20140101|2013-05-07 12:00,7,150.5,150.5,150.5,150.5,5
20140101|2013-05-07 12:30,7,150.625,150.625,150.625,150.625,1
20140101|2013-05-07 13:00,7,150.65,150.65,150.65,150.65,1
20140101|2013-05-07 15:30,7,150.8,150.85,150.8,150.85,2
20140101|2013-05-07 23:30,8,150.25,150.25,150.25,150.25,1
20140101|2013-05-08 06:30,8,150.3,150.3,150.3,150.3,2
20140101|2013-05-08 07:00,8,150.3,150.3,150.3,150.3,1
20140101|2013-05-08 08:30,8,150.375,150.6,150.375,150.6,10
20140101|2013-05-08 09:00,8,150.7,150.7,150.7,150.7,3
20140101|2013-05-08 09:30,8,149.45,149.925,149.45,149.925,3
20140101|2013-05-08 10:00,8,149.45,149.45,149.45,149.45,2
20140101|2013-05-08 10:30,8,149.45,149.45,149.45,149.45,4
20140101|2013-05-08 11:00,8,149.5,149.525,149.45,149.45,4
20140101|2013-05-08 12:30,8,149.45,149.8,149.45,149.8,2
20140101|2013-05-08 13:00,8,149.8,149.8,149.775,149.8,6
20140101|2013-05-09 03:00,9,149.7,149.7,149.7,149.7,1
20140101|2013-05-09 07:30,9,150,150,150,150,1
20140101|2013-05-09 09:00,9,149.55,149.55,149.55,149.55,2
20140101|2013-05-09 09:30,9,149.75,149.75,149.75,149.75,2
20140101|2013-05-09 10:00,9,149.975,149.975,149.975,149.975,1
20140101|2013-05-09 10:30,9,150,150.1,150,150.1,3
20140101|2013-05-09 11:00,9,149.95,150.55,149.9,150.55,6
20140101|2013-05-09 11:30,9,150.425,150.425,150.4,150.4,2
20140101|2013-05-09 12:30,9,150.5,150.65,150.5,150.65,5
20140101|2013-05-09 13:00,9,150.725,150.75,150.675,150.75,5
20140101|2013-05-10 07:30,10,150.3,150.3,150.3,150.3,1
20140101|2013-05-10 08:00,10,150.425,150.525,150.425,150.525,2
20140101|2013-05-10 08:30,10,150.575,150.65,150.575,150.65,2
20140101|2013-05-10 09:00,10,150.65,150.95,150.65,150.85,8
20140101|2013-05-10 11:00,10,150.775,151,150.775,151,4
20140101|2013-05-10 11:30,10,151,151.2,151,151.2,7
20140101|2013-05-10 12:30,10,151,151.35,151,151.35,6
20140101|2013-05-10 13:00,10,151.4,151.525,151.4,151.45,7
20140101|2013-05-13 09:00,13,151.825,152,151.825,152,4
20140101|2013-05-13 09:30,13,151.9,151.9,151.9,151.9,2
20140101|2013-05-13 10:00,13,151.675,151.825,151.575,151.825,5
20140101|2013-05-13 10:30,13,151.875,151.875,151.8,151.8,5
20140101|2013-05-13 11:00,13,151.725,151.725,151.625,151.625,2
20140101|2013-05-13 11:30,13,151.525,151.525,151.45,151.45,2
20140101|2013-05-13 12:00,13,151.175,151.175,151.175,151.175,1
20140101|2013-05-13 12:30,13,150.9,151.225,150.825,151.225,3
20140101|2013-05-13 13:00,13,151.275,151.475,151.275,151.45,7
20140101|2013-05-13 15:00,13,151.375,151.375,151.375,151.375,1
20140101|2013-05-13 20:00,14,151.375,151.375,151.375,151.375,1
20140101|2013-05-14 08:30,14,151.575,151.575,151.575,151.575,2
20140101|2013-05-14 09:30,14,151.35,151.35,151.35,151.35,1
20140101|2013-05-14 11:00,14,150.95,150.95,150.95,150.95,1
20140101|2013-05-14 11:30,14,151.075,151.3,151.075,151.3,5
20140101|2013-05-14 12:00,14,151.225,151.225,151.225,151.225,1
20140101|2013-05-14 12:30,14,151.375,151.375,151.35,151.35,2
20140101|2013-05-15 10:00,15,150.45,150.45,150.45,150.45,1
20140101|2013-05-15 10:30,15,150.45,150.675,150.45,150.675,12
20140101|2013-05-15 11:30,15,150.95,151.025,150.95,151.025,4
20140101|2013-05-15 12:30,15,150.475,150.475,150.475,150.475,1
20140101|2013-05-16 08:30,16,150,150,150,150,1
20140101|2013-05-16 09:00,16,150.2,150.2,150.2,150.2,2
20140101|2013-05-16 10:00,16,150.1,150.1,150.1,150.1,1
20140101|2013-05-16 10:30,16,150,150,150,150,1
20140101|2013-05-16 11:00,16,150,150,150,150,1
20140101|2013-05-16 11:30,16,150,150,150,150,2
20140101|2013-05-16 12:30,16,150.45,150.45,150.45,150.45,1
20140101|2013-05-17 09:00,17,150.05,150.05,150.05,150.05,1
20140101|2013-05-17 10:00,17,149.65,149.65,149.65,149.65,1
20140101|2013-05-17 10:30,17,149.8,149.85,149.8,149.85,2
20140101|2013-05-17 11:00,17,149.6,149.75,149.45,149.45,8
20140101|2013-05-17 11:30,17,149.6,149.6,149.6,149.6,1
20140101|2013-05-17 12:00,17,149.25,149.25,149.025,149.025,10
20140101|2013-05-17 12:30,17,148.85,148.925,148.675,148.925,11
20140101|2013-05-20 09:00,20,148,148.35,148,148.1,9
20140101|2013-05-20 09:30,20,148.1,148.325,148.025,148.275,29
20140101|2013-05-20 10:00,20,148.525,149.025,148.525,148.8,6
20140101|2013-05-20 10:30,20,148.7,148.975,148.7,148.825,4
20140101|2013-05-20 11:00,20,149.1,149.1,148.875,148.9,4
20140101|2013-05-20 11:30,20,149.025,149.3,149.025,149.3,5
20140101|2013-05-20 12:00,20,149.6,150.225,149.6,150.225,9
20140101|2013-05-20 12:30,20,150.225,150.3,150.075,150.25,34
20140101|2013-05-20 13:00,20,150.375,150.5,150.375,150.5,6
20140101|2013-05-20 14:00,20,150.65,150.75,150.625,150.625,8
20140101|2013-05-20 14:30,20,150.55,150.55,150.55,150.55,1
20140101|2013-05-20 15:30,20,150.8,150.9,150.8,150.9,4
20140101|2013-05-20 18:00,21,151.075,151.075,151.075,151.075,1
20140101|2013-05-21 00:00,21,151,151,151,151,5
20140101|2013-05-21 04:00,21,151.5,151.775,151.5,151.725,12
20140101|2013-05-21 04:30,21,151.725,151.725,151.6,151.6,5
20140101|2013-05-21 07:30,21,151.325,151.6,151.325,151.375,12
20140101|2013-05-21 08:30,21,151.375,151.375,151.375,151.375,2
20140101|2013-05-21 09:00,21,151.375,151.375,150.9,150.9,7
20140101|2013-05-21 10:00,21,151.1,151.1,151.075,151.075,2
20140101|2013-05-21 11:00,21,151.55,152,151.55,152,7
20140101|2013-05-21 12:00,21,152,152,152,152,4
20140101|2013-05-21 12:30,21,152,152.1,151.7,151.7,10
20140101|2013-05-21 13:00,21,151.725,152.025,151.725,151.725,5
20140101|2013-05-21 19:00,22,151.675,151.675,151.675,151.675,2
20140101|2013-05-22 05:00,22,151.9,151.9,151.9,151.9,1
20140101|2013-05-22 08:30,22,151.35,151.35,151.25,151.25,3
20140101|2013-05-22 09:00,22,151.35,151.475,151.35,151.475,3
20140101|2013-05-22 09:30,22,150.725,150.725,150.725,150.725,1
20140101|2013-05-22 12:00,22,150.325,150.325,149.4,149.4,13
20140101|2013-05-22 14:30,22,149.15,149.15,149.15,149.15,1
20140101|2013-05-22 15:00,22,149.05,149.25,149.05,149.25,2
20140101|2013-05-22 15:30,22,149.45,149.45,149.45,149.45,1
20140101|2013-05-23 07:00,23,149.675,149.675,149.675,149.675,1
20140101|2013-05-23 07:30,23,149.675,149.675,149.625,149.625,5
20140101|2013-05-23 08:00,23,149.725,149.825,149.725,149.825,3
20140101|2013-05-23 08:30,23,149.65,149.675,149.65,149.675,2
20140101|2013-05-23 10:00,23,149.4,149.4,149.4,149.4,2
20140101|2013-05-23 11:00,23,149.3,149.3,148.55,148.55,4
20140101|2013-05-23 11:30,23,148.575,148.65,148.55,148.575,12
20140101|2013-05-23 12:00,23,148.425,148.475,147.9,147.9,10
20140101|2013-05-23 12:30,23,148.375,148.375,148.275,148.275,7
20140101|2013-05-23 13:00,23,148.125,148.2,148.1,148.2,6
20140101|2013-05-23 20:00,24,148.025,148.025,148.025,148.025,2
20140101|2013-05-24 05:00,24,148,148,148,148,1
20140101|2013-05-24 07:00,24,148.275,148.275,148.275,148.275,2
20140101|2013-05-24 07:30,24,148.475,148.475,148.475,148.475,1
20140101|2013-05-24 09:00,24,149,149.15,148.75,149.15,20
20140101|2013-05-24 10:00,24,148.1,148.1,148.1,148.1,2
20140101|2013-05-24 10:30,24,148.775,148.775,148.675,148.675,3
20140101|2013-05-24 11:00,24,148.775,148.775,148.75,148.75,2
20140101|2013-05-24 11:30,24,149,149.425,149,149.425,11
20140101|2013-05-24 12:00,24,149.575,149.725,149.575,149.725,5
20140101|2013-05-24 12:30,24,149.95,149.975,149.95,149.975,4
20140101|2013-05-24 13:00,24,150,150,150,150,2
20140101|2013-05-24 13:30,24,150,150.2,150,150.125,11
20140101|2013-05-28 09:00,28,149.65,149.8,148.95,148.95,3
20140101|2013-05-28 09:30,28,149.25,149.25,149.1,149.1,4
20140101|2013-05-28 10:00,28,149.375,149.375,149.375,149.375,1
20140101|2013-05-28 10:30,28,149.1,149.1,149.1,149.1,1
20140101|2013-05-28 12:00,28,149.9,149.9,149.9,149.9,1
20140101|2013-05-28 12:30,28,150.075,150.475,150.075,150.45,8
20140101|2013-05-28 13:00,28,150.275,150.325,150.275,150.325,3
20140101|2013-05-28 14:00,28,149.9,149.9,149.9,149.9,1
20140101|2013-05-28 20:00,29,150.35,150.35,150.35,150.35,2
20140101|2013-05-28 21:00,29,150.4,150.4,150.4,150.4,1
20140101|2013-05-29 09:00,29,150.5,150.8,150.5,150.8,3
20140101|2013-05-29 09:30,29,150.8,150.9,150.8,150.9,2
20140101|2013-05-29 10:30,29,150.75,150.75,150.75,150.75,1
20140101|2013-05-29 11:00,29,151,151,151,151,3
20140101|2013-05-29 11:30,29,150.825,150.85,150.7,150.7,4
20140101|2013-05-30 09:00,30,150.85,150.925,150.85,150.925,2
20140101|2013-05-30 10:00,30,150.65,150.775,150.65,150.775,6
20140101|2013-05-30 10:30,30,150.5,150.5,150.5,150.5,1
20140101|2013-05-30 11:00,30,150.35,150.35,149.45,150,37
20140101|2013-05-30 11:30,30,149.875,149.9,149.5,149.5,14
20140101|2013-05-30 12:30,30,149.55,149.55,149.325,149.425,18
20140101|2013-05-30 13:00,30,149.375,149.475,149.35,149.35,3
20140101|2013-05-30 13:30,30,149.45,149.625,149.45,149.625,2
20140101|2013-05-31 08:30,31,149.75,149.75,149.75,149.75,2
20140101|2013-05-31 09:00,31,149.175,149.175,149.175,149.175,2
20140101|2013-05-31 09:30,31,149.475,149.5,149.475,149.5,2
20140101|2013-05-31 10:00,31,149.1,149.1,149.1,149.1,1
20140101|2013-05-31 11:00,31,149.275,149.275,149.275,149.275,1
20140101|2013-05-31 11:30,31,149.325,149.325,149.325,149.325,1
20140101|2013-05-31 12:30,31,149.6,149.825,149.6,149.775,5
20140101|2013-05-31 13:00,31,149.775,149.775,149.725,149.725,2
20140101|2013-06-03 09:00,3,149.575,149.575,149.55,149.55,2
20140101|2013-06-03 10:30,3,149.225,149.225,149.225,149.225,1
20140101|2013-06-03 11:00,3,149.3,149.5,149.3,149.5,41
20140101|2013-06-03 12:00,3,149.775,150.575,149.775,150.1,7
20140101|2013-06-03 12:30,3,150.2,150.25,149.6,149.75,20
20140101|2013-06-03 13:00,3,149.75,149.75,149.65,149.75,6
20140101|2013-06-04 08:30,4,150.325,150.325,150.325,150.325,1
20140101|2013-06-04 10:30,4,150.3,150.3,150.3,150.3,1
20140101|2013-06-04 11:00,4,150.2,150.2,150.2,150.2,1
20140101|2013-06-04 11:30,4,150.6,150.6,150.6,150.6,1
20140101|2013-06-04 12:00,4,150.6,151.2,150.6,151.2,17
20140101|2013-06-04 12:30,4,151.125,151.125,150.625,150.65,6
20140101|2013-06-05 09:00,5,150.35,150.35,150.35,150.35,2
20140101|2013-06-05 09:30,5,150.275,150.275,150.275,150.275,1
20140101|2013-06-05 10:00,5,150.15,150.15,150.15,150.15,1
20140101|2013-06-05 10:30,5,150.55,150.55,150.55,150.55,2
20140101|2013-06-05 12:00,5,150.425,150.425,150.3,150.3,3
20140101|2013-06-05 12:30,5,150.275,150.275,150.125,150.25,5
20140101|2013-06-05 13:00,5,150.225,150.225,150.225,150.225,1
20140101|2013-06-06 09:00,6,149.9,149.9,149.9,149.9,1
20140101|2013-06-06 09:30,6,150.125,150.125,150.1,150.1,3
20140101|2013-06-06 10:00,6,149.9,149.9,149.825,149.825,3
20140101|2013-06-06 10:30,6,149.825,149.825,149.625,149.775,9
20140101|2013-06-06 11:00,6,150.375,150.6,150.375,150.6,3
20140101|2013-06-06 11:30,6,150.5,150.5,150.5,150.5,1
20140101|2013-06-06 12:00,6,150.35,150.35,150.35,150.35,1
20140101|2013-06-06 12:30,6,150.45,150.6,150.25,150.25,3
20140101|2013-06-07 09:00,7,149.9,149.9,149.9,149.9,1
20140101|2013-06-07 10:30,7,149.75,149.75,149.75,149.75,1
20140101|2013-06-07 11:00,7,149.45,149.45,149.45,149.45,1
20140101|2013-06-07 11:30,7,149.625,149.625,149.625,149.625,1
20140101|2013-06-07 12:30,7,149.7,149.9,149.45,149.45,4
20140101|2013-06-07 13:00,7,149.45,149.45,149.45,149.45,1
20140101|2013-06-10 09:00,10,149.9,149.9,149.85,149.9,6
20140101|2013-06-10 09:30,10,149.6,149.825,149.45,149.8,4
20140101|2013-06-10 11:30,10,149.7,149.7,149.7,149.7,2
20140101|2013-06-10 12:30,10,149.5,149.9,149.5,149.5,13
20140101|2013-06-10 13:00,10,149.55,149.55,149.55,149.55,5
20140101|2013-06-10 13:30,10,149.5,149.5,149.5,149.5,2
20140101|2013-06-11 09:00,11,149.6,149.6,149.6,149.6,1
20140101|2013-06-11 09:30,11,149.775,150,149.775,150,2
20140101|2013-06-11 11:30,11,151.125,151.125,151.1,151.1,6
20140101|2013-06-11 12:00,11,150.7,150.825,150.6,150.825,3
20140101|2013-06-11 12:30,11,151,151.175,151,151.075,5
20140101|2013-06-11 13:00,11,151.075,151.15,150.975,151.1,53
20140101|2013-06-11 15:30,11,150.9,150.9,150.9,150.9,2
20140101|2013-06-12 07:00,12,151.5,151.5,151.5,151.5,1
20140101|2013-06-12 10:00,12,151.125,151.125,151.1,151.1,3
20140101|2013-06-12 10:30,12,150.45,150.575,150.25,150.55,10
20140101|2013-06-12 11:00,12,151.2,151.35,150.775,151.125,24
20140101|2013-06-12 11:30,12,151.175,151.25,151,151.25,10
20140101|2013-06-12 12:00,12,151.35,151.35,151.25,151.3,11
20140101|2013-06-12 12:30,12,151.725,151.85,151.7,151.85,9
20140101|2013-06-12 13:00,12,151.75,151.825,151.75,151.75,5
20140101|2013-06-12 13:30,12,151.55,151.55,151.525,151.525,2
20140101|2013-06-12 14:30,12,151.5,151.5,151.5,151.5,1
20140101|2013-06-12 15:00,12,151.4,151.4,151.4,151.4,1
20140101|2013-06-12 15:30,12,151.5,151.5,151.5,151.5,1
20140101|2013-06-13 07:00,13,151.65,151.65,151.65,151.65,1
20140101|2013-06-13 09:00,13,151.625,151.625,151.4,151.5,6
20140101|2013-06-13 09:30,13,151.475,151.7,151.45,151.525,6
20140101|2013-06-13 10:00,13,151.725,151.825,151.2,151.2,7
20140101|2013-06-13 11:00,13,151.125,151.125,150.9,151.05,9
20140101|2013-06-13 11:30,13,151.05,151.05,150.625,150.7,19
20140101|2013-06-13 12:00,13,150.65,150.9,150.65,150.75,16
20140101|2013-06-13 12:30,13,150.825,151.375,150.8,151.175,14
20140101|2013-06-13 13:00,13,151.375,151.45,151.325,151.4,12
20140101|2013-06-13 15:00,13,151.45,151.45,151.45,151.45,1
20140101|2013-06-14 09:00,14,151.275,151.275,151.275,151.275,1
20140101|2013-06-14 09:30,14,150.875,151.05,150.775,151.05,6
20140101|2013-06-14 10:00,14,151.2,151.2,150.95,150.95,4
20140101|2013-06-14 10:30,14,150.6,151.075,150.55,151.075,4
20140101|2013-06-14 11:00,14,150.9,151.05,150.875,150.875,18
20140101|2013-06-14 11:30,14,150.8,150.8,150.65,150.65,9
20140101|2013-06-14 12:00,14,150.65,150.675,150.275,150.275,10
20140101|2013-06-14 12:30,14,150.4,150.4,149.9,149.9,12
20140101|2013-06-14 13:00,14,149.95,150,149.825,150,10
20140101|2013-06-14 13:30,14,150,150,150,150,1
20140101|2013-06-17 09:00,17,149.875,150.3,149.875,150.3,7
20140101|2013-06-17 10:00,17,150,150.225,149.75,149.75,7
20140101|2013-06-17 10:30,17,150.3,150.875,150.3,150.8,10
20140101|2013-06-17 11:00,17,150.85,150.925,150.75,150.925,7
20140101|2013-06-17 11:30,17,150.85,150.85,150.375,150.375,5
20140101|2013-06-17 12:00,17,150.725,150.725,150.725,150.725,1
20140101|2013-06-17 12:30,17,150.8,150.8,150.475,150.55,16
20140101|2013-06-17 13:00,17,150.5,150.55,150.375,150.475,20
20140101|2013-06-17 17:00,18,149.9,151,149.9,151,4
20140101|2013-06-17 21:00,18,150.05,150.05,150.05,150.05,2
20140101|2013-06-17 22:30,18,150.05,150.05,150.05,150.05,1
20140101|2013-06-18 08:00,18,150.225,150.225,150.225,150.225,1
20140101|2013-06-18 09:00,18,149.95,150.225,149.9,149.9,5
20140101|2013-06-18 09:30,18,149.95,149.95,149.95,149.95,1
20140101|2013-06-18 10:00,18,150.15,150.15,150.15,150.15,1
20140101|2013-06-18 10:30,18,150.575,150.875,150.575,150.875,5
20140101|2013-06-18 11:30,18,150.425,150.425,150.425,150.425,1
20140101|2013-06-18 12:30,18,149.95,149.95,149.675,149.675,7
20140101|2013-06-18 13:00,18,149.85,149.85,149.85,149.85,4
20140101|2013-06-18 13:30,18,149.9,149.9,149.9,149.9,1
20140101|2013-06-18 15:30,18,149.925,149.925,149.925,149.925,1
20140101|2013-06-19 04:30,19,150.15,150.15,150.15,150.15,1
20140101|2013-06-19 07:30,19,150.3,150.4,150.225,150.225,3
20140101|2013-06-19 08:00,19,150.375,150.375,150.375,150.375,2
20140101|2013-06-19 08:30,19,150.15,150.15,150.025,150.025,2
20140101|2013-06-19 09:30,19,150,150.575,150,150.575,8
20140101|2013-06-19 10:00,19,150.15,150.15,150.125,150.125,4
20140101|2013-06-19 11:00,19,150.5,150.5,150.5,150.5,1
20140101|2013-06-19 12:30,19,150.5,150.5,150.275,150.275,11
20140101|2013-06-19 13:00,19,150.325,150.325,150.25,150.25,5
20140101|2013-06-19 15:00,19,150.35,150.35,150.35,150.35,1
20140101|2013-06-20 05:00,20,150.275,150.275,150.225,150.225,3
20140101|2013-06-20 09:00,20,149.95,149.95,149.95,149.95,2
20140101|2013-06-20 09:30,20,150.05,150.225,150.05,150.225,5
20140101|2013-06-20 10:00,20,149.975,150,149.725,149.85,5
20140101|2013-06-20 10:30,20,150.15,150.15,150.15,150.15,1
20140101|2013-06-20 11:00,20,150.3,150.425,150.3,150.375,4
20140101|2013-06-20 11:30,20,150.4,150.4,150.4,150.4,3
20140101|2013-06-20 12:00,20,150.5,150.5,150.45,150.45,3
20140101|2013-06-20 12:30,20,150.7,150.8,150.35,150.35,10
20140101|2013-06-20 13:00,20,150.2,150.2,150.175,150.175,2
20140101|2013-06-20 15:30,20,150.125,150.125,150.075,150.075,2
20140101|2013-06-20 17:30,21,150.45,150.45,149.975,149.975,2
20140101|2013-06-20 19:00,21,150.2,150.2,150.2,150.2,1
20140101|2013-06-21 09:00,21,150.075,150.075,150.05,150.05,2
20140101|2013-06-21 09:30,21,150.425,150.925,150.425,150.85,11
20140101|2013-06-21 10:00,21,150.8,151.125,150.8,151,8
20140101|2013-06-21 10:30,21,151.1,151.4,151.1,151.4,5
20140101|2013-06-21 11:00,21,151.425,151.425,150.95,150.95,6
20140101|2013-06-21 11:30,21,151.275,151.9,151.275,151.65,14
20140101|2013-06-21 12:00,21,151.925,152,151.825,151.825,15
20140101|2013-06-21 12:30,21,152,152.3,152,152.075,22
20140101|2013-06-21 13:00,21,152.075,152.225,152.075,152.1,5
20140101|2013-06-24 09:00,24,152,152.55,152,152.5,23
20140101|2013-06-24 09:30,24,152.8,153.3,152.8,152.875,16
20140101|2013-06-24 10:00,24,152.85,152.875,152.85,152.85,5
20140101|2013-06-24 10:30,24,152.85,153.3,152.85,152.925,10
20140101|2013-06-24 11:00,24,152.925,152.925,152.875,152.875,3
20140101|2013-06-24 12:00,24,153.35,153.35,153.35,153.35,1
20140101|2013-06-24 12:30,24,153.5,153.55,152.9,152.9,14
20140101|2013-06-24 13:00,24,152.925,153.125,152.9,153.125,6
20140101|2013-06-24 13:30,24,153,153,153,153,1
20140101|2013-06-25 06:00,25,153.4,153.4,153.375,153.375,2
20140101|2013-06-25 08:00,25,153.2,153.2,153.2,153.2,1
20140101|2013-06-25 08:30,25,153.275,153.275,153.275,153.275,1
20140101|2013-06-25 09:00,25,153.375,153.375,153.375,153.375,1
20140101|2013-06-25 09:30,25,153.525,153.6,153.5,153.5,3
20140101|2013-06-25 10:00,25,153.225,153.225,152.825,152.825,7
20140101|2013-06-25 10:30,25,152.525,153,152.525,153,3
20140101|2013-06-25 11:00,25,153,153.125,153,153.125,2
20140101|2013-06-25 12:00,25,153.025,153.025,153,153,2
20140101|2013-06-25 12:30,25,153.225,153.225,153.1,153.175,8
20140101|2013-06-25 13:00,25,153.175,153.175,153.125,153.125,16
20140101|2013-06-25 14:00,25,153.1,153.1,153.1,153.1,1
20140101|2013-06-26 09:00,26,153.375,153.85,153.05,153.6,16
20140101|2013-06-26 09:30,26,153.425,153.475,153.4,153.475,3
20140101|2013-06-26 10:00,26,153.8,153.85,153.55,153.55,12
20140101|2013-06-26 11:00,26,153.625,153.95,153.625,153.95,4
20140101|2013-06-26 11:30,26,154,154,153.975,153.975,8
20140101|2013-06-26 12:00,26,153.85,153.85,153.85,153.85,1
20140101|2013-06-26 12:30,26,153.85,154.175,153.85,154.175,6
20140101|2013-06-26 13:00,26,154.025,154.025,154,154,3
20140101|2013-06-26 15:30,26,153.9,153.925,153.875,153.875,16
20140101|2013-06-26 17:00,27,154,154,154,154,1
20140101|2013-06-26 17:30,27,154,154,154,154,1
20140101|2013-06-26 18:30,27,154.05,154.05,154.025,154.025,4
20140101|2013-06-26 19:30,27,154.075,154.075,154.075,154.075,1
20140101|2013-06-26 21:30,27,154.35,154.35,154.35,154.35,1
20140101|2013-06-27 02:30,27,154.5,154.5,154.5,154.5,2
20140101|2013-06-27 03:00,27,154.5,154.5,154.5,154.5,3
20140101|2013-06-27 05:00,27,154.5,154.5,154.5,154.5,1
20140101|2013-06-27 06:30,27,154.625,154.625,154.625,154.625,1
20140101|2013-06-27 07:30,27,154.5,154.5,154.5,154.5,1
20140101|2013-06-27 08:00,27,154.5,154.5,154.5,154.5,1
20140101|2013-06-27 08:30,27,154.475,154.6,154.475,154.6,6
20140101|2013-06-27 09:00,27,154.5,155,154.5,154.9,22
20140101|2013-06-27 09:30,27,154.875,155,154.875,154.95,13
20140101|2013-06-27 10:00,27,154.8,154.8,154.8,154.8,4
20140101|2013-06-27 10:30,27,154.85,154.85,154.85,154.85,1
20140101|2013-06-27 11:00,27,154.875,155,154.85,155,6
20140101|2013-06-27 11:30,27,155,155,154.775,154.775,3
20140101|2013-06-27 12:00,27,155,155,155,155,3
20140101|2013-06-27 12:30,27,155.075,155.075,154.85,155,10
20140101|2013-06-27 13:00,27,155,155.175,154.975,154.975,13
20140101|2013-06-27 15:00,27,154.5,154.5,154.5,154.5,1
20140101|2013-06-27 19:00,28,154.075,154.075,154.075,154.075,1
20140101|2013-06-28 00:30,28,154.45,154.45,154.45,154.45,2
20140101|2013-06-28 07:00,28,155.175,155.2,155.175,155.2,2
20140101|2013-06-28 07:30,28,155.25,155.25,155.25,155.25,1
20140101|2013-06-28 08:00,28,155.125,155.125,155.1,155.1,2
20140101|2013-06-28 09:00,28,154.6,155.225,154.6,155.225,9
20140101|2013-06-28 09:30,28,155.2,155.2,155.2,155.2,2
20140101|2013-06-28 10:00,28,154.95,155.2,154.95,155.2,6
20140101|2013-06-28 10:30,28,154.95,154.95,154.875,154.875,11
20140101|2013-06-28 11:00,28,154.6,155.6,154.55,155.25,61
20140101|2013-06-28 11:30,28,155.25,155.275,155.225,155.25,7
20140101|2013-06-28 12:00,28,155.375,155.475,155.35,155.425,5
20140101|2013-06-28 12:30,28,155.5,155.75,154.875,154.925,16
20140101|2013-06-28 13:00,28,154.775,155.075,154.65,155.05,9
20140101|2013-07-01 09:00,1,155.425,155.875,155.425,155.725,26
20140101|2013-07-01 09:30,1,155.55,155.65,155.55,155.65,4
20140101|2013-07-01 10:00,1,155.975,155.975,155.6,155.6,27
20140101|2013-07-01 10:30,1,155.975,156.15,155.975,156.15,6
20140101|2013-07-01 11:00,1,156.175,156.175,156.05,156.05,3
20140101|2013-07-01 11:30,1,156.1,156.3,156.1,156.25,10
20140101|2013-07-01 12:00,1,156.25,156.25,156.1,156.15,17
20140101|2013-07-01 12:30,1,156.125,156.5,156.125,156.5,24
20140101|2013-07-01 13:00,1,156.5,156.575,156.5,156.525,6
20140101|2013-07-01 13:30,1,156.475,156.5,156.475,156.5,3
20140101|2013-07-01 14:30,1,156.5,156.5,156.5,156.5,1
20140101|2013-07-01 15:30,1,156.375,156.375,156.375,156.375,1
20140101|2013-07-01 18:30,2,156.75,156.75,156.75,156.75,1
20140101|2013-07-01 20:30,2,156.5,156.5,156.5,156.5,1
20140101|2013-07-01 23:00,2,156.85,156.85,156.85,156.85,2
20140101|2013-07-02 00:30,2,156.9,156.9,156.9,156.9,7
20140101|2013-07-02 02:00,2,156.85,156.85,156.85,156.85,1
20140101|2013-07-02 05:00,2,157,157,156.95,156.95,12
20140101|2013-07-02 07:30,2,156.925,156.925,156.925,156.925,1
20140101|2013-07-02 08:00,2,156.95,156.95,156.75,156.75,2
20140101|2013-07-02 08:30,2,156.75,156.85,156.75,156.85,2
20140101|2013-07-02 09:00,2,156.725,156.725,156.225,156.225,27
20140101|2013-07-02 09:30,2,156.45,156.55,156.4,156.5,9
20140101|2013-07-02 10:00,2,156.45,156.45,156.225,156.4,10
20140101|2013-07-02 10:30,2,156.45,156.45,156.425,156.425,6
20140101|2013-07-02 11:00,2,156.55,156.55,156.4,156.4,8
20140101|2013-07-02 11:30,2,156.425,156.45,156.375,156.45,6
20140101|2013-07-02 12:00,2,156.5,156.5,156.325,156.325,5
20140101|2013-07-02 12:30,2,156.4,156.7,156.225,156.675,20
20140101|2013-07-02 14:30,2,156.375,156.375,156.375,156.375,2
20140101|2013-07-02 17:00,3,156.525,156.525,156.525,156.525,1
20140101|2013-07-02 19:00,3,156.775,156.775,156.75,156.75,2
20140101|2013-07-02 20:00,3,156.85,156.85,156.85,156.85,1
20140101|2013-07-03 00:00,3,156.7,156.7,156.7,156.7,1
20140101|2013-07-03 08:00,3,156.35,156.35,156.35,156.35,1
20140101|2013-07-03 08:30,3,156.2,156.2,155.95,156.15,29
20140101|2013-07-03 09:30,3,156.6,156.625,156.45,156.6,8
20140101|2013-07-03 10:00,3,156.9,156.9,156.9,156.9,1
20140101|2013-07-03 10:30,3,156.6,156.6,156.5,156.5,4
20140101|2013-07-03 11:00,3,156.5,156.525,156.425,156.425,8
20140101|2013-07-03 11:30,3,156.4,156.975,156.4,156.85,15
20140101|2013-07-03 12:00,3,156.775,156.775,156.6,156.6,5
20140101|2013-07-05 09:00,5,156.925,157,156.875,156.875,15
20140101|2013-07-05 09:30,5,156.875,157.1,156.875,157.1,5
20140101|2013-07-05 10:00,5,157.075,157.075,157,157,3
20140101|2013-07-05 10:30,5,157.225,157.225,156.975,157.175,4
20140101|2013-07-05 11:30,5,157.325,157.425,157.325,157.425,4
20140101|2013-07-05 12:00,5,157.45,157.525,157.45,157.525,7
20140101|2013-07-05 12:30,5,157.425,157.425,157.425,157.425,1
20140101|2013-07-05 13:00,5,157.55,157.6,157.4,157.4,19
20140101|2013-07-05 13:30,5,157.4,157.4,157.4,157.4,1
20140101|2013-07-08 09:00,8,157.425,157.7,157.15,157.7,10
20140101|2013-07-08 09:30,8,157.575,157.575,157.15,157.15,14
20140101|2013-07-08 10:00,8,157.25,157.8,157.25,157.75,14
20140101|2013-07-08 10:30,8,157.85,157.975,157.75,157.975,5
20140101|2013-07-08 11:00,8,157.7,157.7,157.7,157.7,1
20140101|2013-07-08 11:30,8,157.45,157.45,157.425,157.45,3
20140101|2013-07-08 12:00,8,157.5,157.7,157.5,157.7,5
20140101|2013-07-08 12:30,8,157.65,157.775,157.65,157.775,9
20140101|2013-07-08 13:00,8,157.7,157.7,157.525,157.525,10
20140101|2013-07-08 14:00,8,157.425,157.425,157.425,157.425,1
20140101|2013-07-08 14:30,8,157.525,157.525,157.525,157.525,1
20140101|2013-07-08 17:00,9,157.675,157.675,157.675,157.675,1
20140101|2013-07-09 06:30,9,157.35,157.35,157.35,157.35,1
20140101|2013-07-09 07:00,9,157.2,157.2,157.2,157.2,1
20140101|2013-07-09 07:30,9,157.175,157.175,156.875,156.875,8
20140101|2013-07-09 08:00,9,157.025,157.025,156.975,157.025,4
20140101|2013-07-09 08:30,9,156.85,157.125,156.85,157.025,11
20140101|2013-07-09 09:00,9,157,157,156.625,156.625,27
20140101|2013-07-09 09:30,9,156.475,156.5,156.4,156.4,17
20140101|2013-07-09 10:00,9,156.925,157.05,156.875,157.05,10
20140101|2013-07-09 10:30,9,157.175,157.175,157.175,157.175,1
20140101|2013-07-09 11:00,9,157.125,157.125,157.05,157.125,7
20140101|2013-07-09 11:30,9,157,157,156.875,156.95,8
20140101|2013-07-09 12:00,9,156.925,156.925,156.85,156.85,2
20140101|2013-07-09 12:30,9,157.125,157.625,157.1,157.525,28
20140101|2013-07-09 13:00,9,157.3,157.3,157.3,157.3,1
20140101|2013-07-09 14:00,9,157.175,157.175,157.175,157.175,1
20140101|2013-07-09 14:30,9,157.375,157.375,157.375,157.375,1
20140101|2013-07-09 15:30,9,157.175,157.175,157.175,157.175,1
20140101|2013-07-09 17:30,10,157.05,157.05,157.05,157.05,1
20140101|2013-07-09 19:00,10,156.9,156.9,156.9,156.9,1
20140101|2013-07-09 19:30,10,156.95,156.95,156.95,156.95,1
20140101|2013-07-09 20:00,10,157,157,157,157,4
20140101|2013-07-09 21:00,10,157,157,157,157,2
20140101|2013-07-10 07:30,10,157,157,157,157,5
20140101|2013-07-10 08:00,10,157.025,157.025,156.9,156.9,6
20140101|2013-07-10 08:30,10,156.9,156.9,156.875,156.9,7
20140101|2013-07-10 09:00,10,156.975,157.225,156.975,157.225,8
20140101|2013-07-10 09:30,10,157.35,157.6,157.35,157.375,14
20140101|2013-07-10 10:00,10,157.225,157.225,157.175,157.225,3
20140101|2013-07-10 10:30,10,157.175,157.375,157.175,157.3,7
20140101|2013-07-10 11:00,10,157.225,157.225,157.225,157.225,1
20140101|2013-07-10 11:30,10,157.225,157.225,157.125,157.125,9
20140101|2013-07-10 12:00,10,157,157.325,157,157.325,7
20140101|2013-07-10 12:30,10,157.275,157.35,157.125,157.25,10
20140101|2013-07-10 13:00,10,157.225,157.225,157.225,157.225,1
20140101|2013-07-10 13:30,10,157.2,157.35,157.15,157.35,12
20140101|2013-07-10 17:30,11,157,157,157,157,5
20140101|2013-07-10 22:00,11,157,157,157,157,1
20140101|2013-07-11 07:00,11,157.25,157.25,157.25,157.25,2
20140101|2013-07-11 08:00,11,157.225,157.225,157.2,157.2,3
20140101|2013-07-11 08:30,11,157.25,157.5,157.25,157.4,7
20140101|2013-07-11 09:00,11,157.475,157.475,157.3,157.3,11
20140101|2013-07-11 09:30,11,157.35,157.35,157.35,157.35,1
20140101|2013-07-11 10:00,11,157.35,157.35,157.35,157.35,1
20140101|2013-07-11 10:30,11,157.4,157.575,157.4,157.575,3
20140101|2013-07-11 11:00,11,157.575,157.85,157.5,157.5,37
20140101|2013-07-11 11:30,11,157.2,157.2,157.175,157.2,9
20140101|2013-07-11 12:00,11,157.175,157.2,157.025,157.2,7
20140101|2013-07-11 12:30,11,157.25,157.25,156.825,156.825,21
20140101|2013-07-11 13:00,11,157.125,157.2,156.925,156.925,10
20140101|2013-07-11 14:00,11,156.7,156.75,156.7,156.7,7
20140101|2013-07-11 14:30,11,156.9,156.9,156.9,156.9,1
20140101|2013-07-11 15:00,11,156.75,156.75,156.75,156.75,3
20140101|2013-07-11 21:00,12,156.4,156.4,156.4,156.4,1
20140101|2013-07-11 23:00,12,156.4,156.4,156.4,156.4,1
20140101|2013-07-12 08:00,12,156.575,156.625,156.575,156.625,2
20140101|2013-07-12 08:30,12,156.475,156.6,156.475,156.6,11
20140101|2013-07-12 09:00,12,156.75,156.925,156.75,156.925,8
20140101|2013-07-12 09:30,12,156.9,157,156.9,156.9,20
20140101|2013-07-12 10:00,12,156.975,157.275,156.975,157.1,37
20140101|2013-07-12 10:30,12,157.1,157.225,157.1,157.225,9
20140101|2013-07-12 11:00,12,157.15,157.2,156.925,156.925,25
20140101|2013-07-12 11:30,12,156.85,156.925,156.65,156.85,12
20140101|2013-07-12 12:00,12,156.8,157.125,156.8,157.125,14
20140101|2013-07-12 12:30,12,157.075,157.3,157.075,157.125,22
20140101|2013-07-12 13:00,12,157.175,157.275,157.175,157.275,14
20140101|2013-07-15 09:00,15,157.275,158.4,157.275,158.175,49
20140101|2013-07-15 09:30,15,158.175,158.425,158.1,158.425,9
20140101|2013-07-15 10:00,15,158.625,158.925,158.575,158.825,23
20140101|2013-07-15 10:30,15,159,159,158.9,159,18
20140101|2013-07-15 11:00,15,158.875,159.15,158.875,159,9
20140101|2013-07-15 11:30,15,159.15,159.2,159,159.2,6
20140101|2013-07-15 12:00,15,159.125,159.125,158.9,158.9,4
20140101|2013-07-15 12:30,15,159,159,158.725,158.95,12
20140101|2013-07-15 13:00,15,158.725,158.725,158.65,158.65,2
20140101|2013-07-15 13:30,15,158.675,158.675,158.625,158.625,4
20140101|2013-07-15 14:00,15,158.8,158.8,158.6,158.6,5
20140101|2013-07-15 14:30,15,158.7,158.85,158.7,158.85,4
20140101|2013-07-16 02:30,16,158.875,158.875,158.825,158.825,2
20140101|2013-07-16 03:30,16,158.9,158.9,158.875,158.875,2
20140101|2013-07-16 04:30,16,158.9,158.9,158.875,158.875,2
20140101|2013-07-16 05:00,16,158.875,158.875,158.875,158.875,3
20140101|2013-07-16 05:30,16,158.825,158.825,158.825,158.825,1
20140101|2013-07-16 07:00,16,158.575,158.575,158.575,158.575,1
20140101|2013-07-16 07:30,16,158.3,158.3,158.3,158.3,1
20140101|2013-07-16 08:00,16,158.4,158.4,158.35,158.35,5
20140101|2013-07-16 08:30,16,158.35,158.4,158.35,158.4,8
20140101|2013-07-16 09:00,16,158.45,158.45,158.4,158.4,2
20140101|2013-07-16 09:30,16,158.65,158.7,158.575,158.575,10
20140101|2013-07-16 10:00,16,158.55,158.625,158.475,158.575,20
20140101|2013-07-16 10:30,16,158.6,159.075,158.575,159.075,39
20140101|2013-07-16 11:00,16,159.025,159.175,159.025,159.15,8
20140101|2013-07-16 11:30,16,159,159.2,158.925,158.925,15
20140101|2013-07-16 12:00,16,158.975,159.05,158.975,159,4
20140101|2013-07-16 12:30,16,158.925,159.025,158.8,159.025,22
20140101|2013-07-16 13:00,16,159.05,159.05,158.55,158.7,10
20140101|2013-07-16 13:30,16,158.6,158.6,158.6,158.6,3
20140101|2013-07-16 14:00,16,158.525,158.525,158.525,158.525,1
20140101|2013-07-16 17:00,17,158.5,158.5,158.5,158.5,1
20140101|2013-07-17 08:30,17,158.825,158.825,158.825,158.825,1
20140101|2013-07-17 09:00,17,158.725,158.725,158.725,158.725,3
20140101|2013-07-17 09:30,17,158.625,158.625,158.5,158.5,15
20140101|2013-07-17 10:00,17,158.25,158.3,157.875,158.3,19
20140101|2013-07-17 10:30,17,158,158.05,158,158.05,2
20140101|2013-07-17 11:00,17,158.1,158.125,158,158,12
20140101|2013-07-17 11:30,17,158.125,158.125,157.975,158.05,13
20140101|2013-07-17 12:00,17,158.2,158.35,158.15,158.35,9
20140101|2013-07-17 12:30,17,158.2,158.2,157.85,157.85,20
20140101|2013-07-17 13:00,17,157.725,157.775,157.7,157.775,10
20140101|2013-07-17 15:00,17,157.7,157.725,157.7,157.725,2
20140101|2013-07-18 06:30,18,157.7,157.7,157.7,157.7,1
20140101|2013-07-18 08:00,18,157.975,158,157.975,158,9
20140101|2013-07-18 08:30,18,158,158.025,157.9,157.9,16
20140101|2013-07-18 09:00,18,157.925,158.2,157.925,158.2,19
20140101|2013-07-18 09:30,18,158.225,159.1,158.2,159.1,44
20140101|2013-07-18 10:00,18,159,159,158.9,158.9,2
20140101|2013-07-18 10:30,18,158.9,158.9,158.55,158.6,17
20140101|2013-07-18 11:00,18,158.675,158.8,158.675,158.8,4
20140101|2013-07-18 11:30,18,158.8,158.8,158.8,158.8,1
20140101|2013-07-18 12:00,18,158.75,158.75,158.7,158.725,5
20140101|2013-07-18 12:30,18,158.45,158.7,158.4,158.525,9
20140101|2013-07-18 13:00,18,158.575,158.575,158.475,158.5,8
20140101|2013-07-18 13:30,18,158.475,158.8,158.475,158.8,10
20140101|2013-07-18 15:30,18,158.6,158.6,158.6,158.6,1
20140101|2013-07-18 17:00,19,158.55,158.55,158.55,158.55,1
20140101|2013-07-18 18:00,19,158.55,158.55,158.5,158.5,3
20140101|2013-07-18 20:30,19,158.55,158.55,158.55,158.55,2
20140101|2013-07-18 21:00,19,158.55,158.575,158.55,158.575,2
20140101|2013-07-19 08:00,19,158.575,158.575,158.575,158.575,1
20140101|2013-07-19 08:30,19,158.525,158.525,158.525,158.525,1
20140101|2013-07-19 09:00,19,158.45,159.1,158.4,159.1,16
20140101|2013-07-19 09:30,19,159.075,159.15,158.475,158.475,14
20140101|2013-07-19 10:00,19,158.475,158.9,158.475,158.9,13
20140101|2013-07-19 10:30,19,158.85,159.025,158.85,159.025,12
20140101|2013-07-19 11:00,19,159.05,159.25,159,159.25,16
20140101|2013-07-19 11:30,19,159.225,159.25,159.225,159.25,4
20140101|2013-07-19 12:00,19,158.825,158.825,158.8,158.8,4
20140101|2013-07-19 12:30,19,158.8,158.95,158.65,158.65,17
20140101|2013-07-19 13:00,19,158.65,158.75,158.625,158.725,10
20140101|2013-07-22 09:00,22,159,159.375,158.9,158.95,41
20140101|2013-07-22 09:30,22,159.075,159.15,158.975,159.15,8
20140101|2013-07-22 10:00,22,159,159,158.775,158.9,12
20140101|2013-07-22 10:30,22,158.95,159.125,158.95,158.975,33
20140101|2013-07-22 11:00,22,159.075,159.1,159.025,159.025,5
20140101|2013-07-22 11:30,22,159.2,159.2,159.2,159.2,1
20140101|2013-07-22 12:00,22,159.175,159.2,159.05,159.05,12
20140101|2013-07-22 12:30,22,159,159.15,159,159.1,35
20140101|2013-07-22 13:00,22,159.225,159.25,159.125,159.125,14
20140101|2013-07-22 13:30,22,159.225,159.275,159.225,159.275,2
20140101|2013-07-22 14:30,22,159.225,159.225,159.225,159.225,1
20140101|2013-07-22 15:30,22,159.075,159.075,159.05,159.05,2
20140101|2013-07-23 08:00,23,159.475,159.5,159.475,159.5,8
20140101|2013-07-23 08:30,23,159.5,159.625,159.325,159.625,10
20140101|2013-07-23 09:00,23,159.625,159.975,159.625,159.7,32
20140101|2013-07-23 09:30,23,159.725,159.925,159.6,159.8,24
20140101|2013-07-23 10:00,23,159.725,159.875,159.725,159.875,6
20140101|2013-07-23 10:30,23,159.6,159.75,159.6,159.75,5
20140101|2013-07-23 11:00,23,159.625,159.7,159.625,159.625,9
20140101|2013-07-23 11:30,23,159.625,159.7,159.575,159.625,25
20140101|2013-07-23 12:00,23,159.55,159.725,159.525,159.725,7
20140101|2013-07-23 12:30,23,159.6,159.6,159.5,159.55,32
20140101|2013-07-23 13:00,23,159.525,159.525,159.325,159.325,14
20140101|2013-07-23 13:30,23,159.3,159.3,159.3,159.3,2
20140101|2013-07-23 14:00,23,159.35,159.35,159.35,159.35,1
20140101|2013-07-23 15:30,23,159.175,159.175,159.15,159.15,2
20140101|2013-07-24 03:00,24,159.35,159.35,159.35,159.35,1
20140101|2013-07-24 08:30,24,159.15,159.15,159.05,159.05,7
20140101|2013-07-24 09:00,24,159.225,159.45,159.225,159.4,22
20140101|2013-07-24 09:30,24,159.45,159.625,159.425,159.625,32
20140101|2013-07-24 10:00,24,159.725,159.825,159.7,159.825,14
20140101|2013-07-24 10:30,24,159.725,159.725,159.525,159.55,5
20140101|2013-07-24 11:00,24,159.55,159.65,159.55,159.55,8
20140101|2013-07-24 11:30,24,159.45,159.45,159.425,159.425,3
20140101|2013-07-24 12:00,24,159.5,159.5,159.5,159.5,2
20140101|2013-07-24 12:30,24,159.5,159.5,158.95,158.95,15
20140101|2013-07-24 13:00,24,158.975,159.15,158.95,159.15,9
20140101|2013-07-24 13:30,24,159.025,159.025,159.025,159.025,2
20140101|2013-07-24 14:00,24,159.025,159.025,159.025,159.025,2
20140101|2013-07-24 17:00,25,158.9,158.9,158.9,158.9,1
20140101|2013-07-25 08:00,25,159.325,159.325,159.325,159.325,1
20140101|2013-07-25 08:30,25,159.2,159.2,158.95,158.95,3
20140101|2013-07-25 09:00,25,158.8,158.8,158.4,158.4,13
20140101|2013-07-25 09:30,25,158.3,158.3,157.75,157.75,25
20140101|2013-07-25 10:00,25,157.725,158.025,157.7,157.85,15
20140101|2013-07-25 10:30,25,157.85,158,157.85,157.9,5
20140101|2013-07-25 11:00,25,158,158.275,158,158.025,5
20140101|2013-07-25 11:30,25,158.225,158.35,158.15,158.35,10
20140101|2013-07-25 12:00,25,158.225,158.225,158.225,158.225,1
20140101|2013-07-25 12:30,25,158.25,158.55,158.25,158.4,12
20140101|2013-07-25 13:00,25,158.675,158.7,158.425,158.6,8
20140101|2013-07-25 14:00,25,158.475,158.575,158.475,158.575,5
20140101|2013-07-25 14:30,25,158.5,158.5,158.5,158.5,2
20140101|2013-07-25 15:00,25,158.575,158.575,158.575,158.575,2
20140101|2013-07-25 15:30,25,158.525,158.525,158.3,158.3,10
20140101|2013-07-25 17:00,26,158.7,158.7,158.7,158.7,3
20140101|2013-07-25 17:30,26,158.7,158.7,158.7,158.7,1
20140101|2013-07-25 19:30,26,158.65,158.65,158.65,158.65,1
20140101|2013-07-26 04:30,26,158.75,158.75,158.75,158.75,1
20140101|2013-07-26 06:30,26,158.4,158.4,158.4,158.4,3
20140101|2013-07-26 07:00,26,158.55,158.55,158.55,158.55,1
20140101|2013-07-26 07:30,26,158.5,158.5,158.5,158.5,1
20140101|2013-07-26 08:00,26,159.025,159.025,159.025,159.025,2
20140101|2013-07-26 08:30,26,158.85,158.975,158.85,158.975,2
20140101|2013-07-26 09:00,26,158.975,159.2,158.9,158.9,21
20140101|2013-07-26 09:30,26,158.775,158.85,158.775,158.85,2
20140101|2013-07-26 10:00,26,158.925,159,158.9,158.9,14
20140101|2013-07-26 10:30,26,158.95,159.025,158.9,159.025,9
20140101|2013-07-26 11:00,26,159,159,159,159,2
20140101|2013-07-26 11:30,26,159,159.1,159,159.1,6
20140101|2013-07-26 12:00,26,159.15,159.15,158.85,158.85,2
20140101|2013-07-26 12:30,26,158.8,159,158.8,159,12
20140101|2013-07-26 13:00,26,159,159.05,158.95,159.025,6
20140101|2013-07-26 13:30,26,159.05,159.05,159.05,159.05,1
20140101|2013-07-29 09:00,29,158.9,159.35,158.9,159.3,23
20140101|2013-07-29 09:30,29,159.225,159.5,159.225,159.5,3
20140101|2013-07-29 10:00,29,159.6,159.95,159.6,159.95,16
20140101|2013-07-29 10:30,29,159.625,159.85,159.6,159.85,7
20140101|2013-07-29 11:00,29,159.725,159.75,159.65,159.65,8
20140101|2013-07-29 11:30,29,159.7,159.7,159.7,159.7,1
20140101|2013-07-29 12:00,29,159.625,159.85,159.625,159.8,3
20140101|2013-07-29 12:30,29,159.775,159.95,159.7,159.95,9
20140101|2013-07-29 13:00,29,159.925,159.925,159.775,159.825,9
20140101|2013-07-29 15:00,29,159.625,159.625,159.625,159.625,1
20140101|2013-07-29 17:30,30,159.425,159.425,159.425,159.425,1
20140101|2013-07-29 19:30,30,159.375,159.375,159.375,159.375,1
20140101|2013-07-30 08:30,30,159.575,159.6,159.55,159.55,7
20140101|2013-07-30 09:00,30,159.65,159.675,159.4,159.4,21
20140101|2013-07-30 09:30,30,159.35,159.375,158.6,158.6,14
20140101|2013-07-30 10:00,30,158.5,158.925,158.5,158.825,27
20140101|2013-07-30 10:30,30,159.025,159.125,159.025,159.1,7
20140101|2013-07-30 11:00,30,158.925,159.075,158.9,158.9,9
20140101|2013-07-30 11:30,30,158.95,159.1,158.9,159.075,15
20140101|2013-07-30 12:00,30,158.975,159.1,158.9,158.9,9
20140101|2013-07-30 12:30,30,159.1,159.225,158.975,159.2,46
20140101|2013-07-30 13:00,30,159.325,159.375,159.2,159.3,11
20140101|2013-07-30 13:30,30,159.175,159.175,159.15,159.15,2
20140101|2013-07-30 14:00,30,158.975,158.975,158.975,158.975,1
20140101|2013-07-30 14:30,30,159.2,159.2,159.2,159.2,1
20140101|2013-07-31 07:30,31,158.875,158.875,158.85,158.85,5
20140101|2013-07-31 08:00,31,159.15,159.15,159.15,159.15,1
20140101|2013-07-31 08:30,31,159.225,159.375,159.225,159.375,4
20140101|2013-07-31 09:00,31,159.25,159.25,159.15,159.2,4
20140101|2013-07-31 09:30,31,159.175,159.2,159.05,159.2,12
20140101|2013-07-31 10:00,31,159.125,159.125,159.125,159.125,1
20140101|2013-07-31 10:30,31,159.175,159.175,158.875,158.875,4
20140101|2013-07-31 11:00,31,158.975,159.025,158.95,158.95,6
20140101|2013-07-31 11:30,31,158.85,159.05,158.85,159.05,3
20140101|2013-07-31 12:00,31,158.975,159.15,158.825,159.15,16
20140101|2013-07-31 12:30,31,159.2,159.375,159.2,159.35,7
20140101|2013-07-31 13:00,31,159.4,159.4,159.4,159.4,1
20140101|2013-07-31 13:30,31,159.2,159.2,159.2,159.2,1
20140101|2013-07-31 15:00,31,159.1,159.1,159.1,159.1,3
20140101|2013-07-31 15:30,31,159.1,159.15,159.1,159.15,3
20140101|2013-07-31 17:00,1,159.35,159.35,159.35,159.35,2
20140101|2013-07-31 18:00,1,159.325,159.325,159.325,159.325,1
20140101|2013-07-31 22:00,1,159.3,159.3,159.275,159.275,2
20140101|2013-07-31 23:00,1,159.275,159.275,159.275,159.275,1
20140101|2013-08-01 03:30,1,159.1,159.1,159.05,159.05,3
20140101|2013-08-01 08:00,1,159.325,159.325,159.325,159.325,1
20140101|2013-08-01 08:30,1,159.475,159.575,159.425,159.425,5
20140101|2013-08-01 09:00,1,159.5,159.9,159.45,159.875,24
20140101|2013-08-01 09:30,1,159.775,159.9,159.1,159.1,33
20140101|2013-08-01 10:00,1,159.275,159.475,159.275,159.475,5
20140101|2013-08-01 10:30,1,159.375,159.475,159.225,159.4,7
20140101|2013-08-01 11:00,1,159.525,159.525,159.425,159.5,3
20140101|2013-08-01 11:30,1,159.45,159.5,159.45,159.45,8
20140101|2013-08-01 12:00,1,159.275,159.275,159.1,159.125,5
20140101|2013-08-01 12:30,1,159.2,159.2,158.975,158.975,21
20140101|2013-08-01 13:00,1,158.975,159.175,158.975,159.15,15
20140101|2013-08-01 15:30,1,158.95,158.95,158.95,158.95,1
20140101|2013-08-01 20:00,2,159.2,159.2,159.2,159.2,3
20140101|2013-08-01 23:30,2,158.9,158.9,158.9,158.9,1
20140101|2013-08-02 00:00,2,158.925,158.925,158.75,158.75,3
20140101|2013-08-02 07:30,2,158.775,158.775,158.75,158.75,2
20140101|2013-08-02 08:30,2,158.85,158.85,158.85,158.85,1
20140101|2013-08-02 09:00,2,158.7,158.825,158.575,158.675,25
20140101|2013-08-02 09:30,2,158.425,158.425,158.2,158.35,7
20140101|2013-08-02 10:00,2,158.4,158.4,158.35,158.4,10
20140101|2013-08-02 10:30,2,158.575,158.85,158.575,158.75,11
20140101|2013-08-02 11:00,2,159.025,159.1,159.025,159.1,3
20140101|2013-08-02 11:30,2,159.1,159.1,159,159,5
20140101|2013-08-02 12:30,2,158.95,159,158.95,159,2
20140101|2013-08-02 13:00,2,158.925,159.05,158.925,158.95,10
20140101|2013-08-02 13:30,2,158.95,159,158.95,159,4
20140101|2013-08-05 09:00,5,158.9,159.175,158.85,159.175,10
20140101|2013-08-05 09:30,5,158.85,158.85,158.85,158.85,5
20140101|2013-08-05 10:00,5,158.9,158.9,158.675,158.675,2
20140101|2013-08-05 10:30,5,158.625,158.825,158.625,158.825,2
20140101|2013-08-05 11:00,5,158.825,158.85,158.825,158.85,7
20140101|2013-08-05 11:30,5,158.8,158.875,158.8,158.875,5
20140101|2013-08-05 12:00,5,158.7,158.725,158.7,158.725,12
20140101|2013-08-05 12:30,5,158.8,158.975,158.675,158.975,18
20140101|2013-08-05 13:00,5,158.975,158.975,158.675,158.825,24
20140101|2013-08-05 13:30,5,158.825,158.825,158.825,158.825,2
20140101|2013-08-05 14:00,5,158.8,158.8,158.8,158.8,2
20140101|2013-08-05 14:30,5,158.8,158.8,158.8,158.8,2
20140101|2013-08-05 15:00,5,158.95,158.95,158.95,158.95,1
20140101|2013-08-05 15:30,5,158.925,158.925,158.925,158.925,2
20140101|2013-08-06 08:30,6,159,159.125,159,159.125,4
20140101|2013-08-06 09:00,6,159.025,159.1,158.95,159.1,9
20140101|2013-08-06 09:30,6,159.05,159.05,158.95,158.95,20
20140101|2013-08-06 10:00,6,159.05,159.1,159.05,159.1,4
20140101|2013-08-06 10:30,6,159.1,159.1,159.075,159.1,6
20140101|2013-08-06 11:00,6,159.1,159.15,159.1,159.15,10
20140101|2013-08-06 11:30,6,159.2,159.35,159.2,159.35,12
20140101|2013-08-06 12:00,6,159.15,159.25,159.125,159.25,4
20140101|2013-08-06 12:30,6,159.2,159.55,159.175,159.55,40
20140101|2013-08-06 13:00,6,159.575,159.6,159.45,159.45,12
20140101|2013-08-06 14:00,6,159.425,159.425,159.425,159.425,2
20140101|2013-08-06 14:30,6,159.425,159.425,159.425,159.425,1
20140101|2013-08-06 15:00,6,159.4,159.45,159.4,159.45,7
20140101|2013-08-07 07:30,7,159.4,159.4,159.4,159.4,4
20140101|2013-08-07 08:00,7,159.4,159.4,159.3,159.375,3
20140101|2013-08-07 08:30,7,159.4,159.575,159.4,159.425,9
20140101|2013-08-07 09:00,7,159.4,159.575,159,159.025,26
20140101|2013-08-07 09:30,7,159,159.1,158.975,159.1,12
20140101|2013-08-07 10:00,7,159.125,159.15,158.65,158.65,15
20140101|2013-08-07 10:30,7,158.675,158.675,158.675,158.675,3
20140101|2013-08-07 11:00,7,158.6,158.7,158.325,158.575,21
20140101|2013-08-07 11:30,7,158.6,158.75,158.6,158.75,11
20140101|2013-08-07 12:00,7,158.525,158.75,158.5,158.75,21
20140101|2013-08-07 12:30,7,158.675,158.9,158.675,158.9,22
20140101|2013-08-07 13:00,7,158.9,158.9,158.75,158.8,11
20140101|2013-08-07 13:30,7,158.775,158.775,158.75,158.75,4
20140101|2013-08-07 14:00,7,158.75,158.75,158.75,158.75,5
20140101|2013-08-07 15:00,7,159,159.275,158.925,158.95,19
20140101|2013-08-07 15:30,7,159.35,159.4,159.1,159.35,4
20140101|2013-08-07 17:00,8,159.5,159.8,159.5,159.7,19
20140101|2013-08-07 17:30,8,159.7,159.875,159.7,159.7,7
20140101|2013-08-07 18:00,8,159.7,159.7,159.7,159.7,4
20140101|2013-08-07 19:30,8,159.8,159.8,159.8,159.8,5
20140101|2013-08-07 20:00,8,159.8,159.8,159.8,159.8,2
20140101|2013-08-07 20:30,8,159.7,159.7,159.7,159.7,1
20140101|2013-08-07 21:00,8,159.7,159.7,159.7,159.7,2
20140101|2013-08-07 22:00,8,159.8,160,159.8,160,19
20140101|2013-08-08 06:00,8,160,160,160,160,18
20140101|2013-08-08 06:30,8,160,160,160,160,7
20140101|2013-08-08 07:00,8,160,160.2,160,160.2,30
20140101|2013-08-08 07:30,8,160,160.25,160,160.25,22
20140101|2013-08-08 08:00,8,160.35,160.475,160.3,160.4,19
20140101|2013-08-08 08:30,8,160.475,160.5,160.025,160.2,11
20140101|2013-08-08 09:00,8,159.9,159.9,159.25,159.625,125
20140101|2013-08-08 09:30,8,159.6,159.625,158.6,158.875,108
20140101|2013-08-08 10:00,8,159.075,159.1,158.85,158.85,15
20140101|2013-08-08 10:30,8,159.225,159.375,158.5,158.7,66
20140101|2013-08-08 11:00,8,158.8,159.1,158.75,159.1,7
20140101|2013-08-08 11:30,8,159.375,159.625,159.375,159.6,21
20140101|2013-08-08 12:00,8,159.375,159.525,159.3,159.3,10
20140101|2013-08-08 12:30,8,159.225,159.75,159.2,159.75,17
20140101|2013-08-08 13:00,8,159.7,159.75,159.55,159.55,16
20140101|2013-08-08 13:30,8,159.525,159.675,159.525,159.675,4
20140101|2013-08-08 14:30,8,159.6,159.6,159.575,159.575,3
20140101|2013-08-08 21:00,9,159.175,159.175,159.15,159.15,2
20140101|2013-08-09 08:00,9,159.5,159.525,159.5,159.525,2
20140101|2013-08-09 08:30,9,159.4,159.625,159.4,159.475,6
20140101|2013-08-09 09:00,9,159.75,159.85,159.6,159.6,19
20140101|2013-08-09 09:30,9,159.75,159.775,159.4,159.4,6
20140101|2013-08-09 10:00,9,159.325,159.325,159.05,159.075,9
20140101|2013-08-09 10:30,9,159.15,159.375,159.15,159.25,16
20140101|2013-08-09 11:00,9,159.4,159.675,159.4,159.6,22
20140101|2013-08-09 11:30,9,159.45,159.45,159.325,159.325,18
20140101|2013-08-09 12:00,9,159.275,159.3,158.975,158.975,38
20140101|2013-08-09 12:30,9,159.2,159.275,159.025,159.275,54
20140101|2013-08-09 13:00,9,159.325,159.325,159.125,159.25,11
20140101|2013-08-09 13:30,9,159.25,159.35,159.25,159.35,2
20140101|2013-08-12 09:00,12,159.1,159.6,159.1,159.6,24
20140101|2013-08-12 09:30,12,159.525,159.625,159.35,159.35,11
20140101|2013-08-12 10:00,12,159.45,159.6,159.425,159.425,7
20140101|2013-08-12 10:30,12,159.6,159.625,159.6,159.625,6
20140101|2013-08-12 11:00,12,159.4,159.4,158.55,158.95,89
20140101|2013-08-12 11:30,12,158.85,158.95,158.85,158.95,3
20140101|2013-08-12 12:00,12,159.025,159.1,159.025,159.1,5
20140101|2013-08-12 12:30,12,158.925,159.025,158.725,159,17
20140101|2013-08-12 13:30,12,158.775,158.775,158.775,158.775,2
20140101|2013-08-12 14:00,12,158.9,158.9,158.9,158.9,2
20140101|2013-08-12 14:30,12,158.8,158.8,158.8,158.8,1
20140101|2013-08-12 15:00,12,158.8,158.825,158.8,158.825,2
20140101|2013-08-12 19:00,13,159.55,159.55,159.55,159.55,1
20140101|2013-08-13 06:30,13,159.4,159.5,159.4,159.5,3
20140101|2013-08-13 08:30,13,159.25,159.4,159.25,159.4,4
20140101|2013-08-13 09:00,13,159.325,159.325,159.05,159.2,17
20140101|2013-08-13 09:30,13,159.2,159.4,159.2,159.4,8
20140101|2013-08-13 10:00,13,159.375,159.4,159.325,159.35,20
20140101|2013-08-13 10:30,13,159.375,159.525,159.35,159.4,6
20140101|2013-08-13 11:00,13,159.375,159.375,159.05,159.05,13
20140101|2013-08-13 11:30,13,159.125,159.325,159.1,159.325,4
20140101|2013-08-13 12:00,13,159.15,159.4,159.15,159.35,9
20140101|2013-08-13 12:30,13,159.5,159.75,159.5,159.55,19
20140101|2013-08-13 13:00,13,159.575,159.625,159.5,159.6,12
20140101|2013-08-13 15:30,13,159.675,159.675,159.65,159.65,2
20140101|2013-08-13 17:00,14,159.775,159.8,159.775,159.8,12
20140101|2013-08-13 17:30,14,159.9,159.9,159.9,159.9,6
20140101|2013-08-13 21:00,14,159.225,159.225,159.175,159.175,5
20140101|2013-08-14 03:30,14,159.525,159.575,159.525,159.575,2
20140101|2013-08-14 08:00,14,159.55,159.55,159.55,159.55,1
20140101|2013-08-14 08:30,14,159.675,159.85,159.65,159.85,10
20140101|2013-08-14 09:00,14,159.8,159.825,159.55,159.6,22
20140101|2013-08-14 09:30,14,159.7,159.7,159.25,159.275,25
20140101|2013-08-14 10:00,14,159.375,159.65,159.35,159.4,19
20140101|2013-08-14 10:30,14,159.25,159.625,159.25,159.575,19
20140101|2013-08-14 11:00,14,159.55,159.7,159.35,159.45,19
20140101|2013-08-14 11:30,14,159.475,159.725,159.475,159.625,9
20140101|2013-08-14 12:00,14,159.6,159.675,159.425,159.475,17
20140101|2013-08-14 12:30,14,159.525,159.65,159.425,159.475,44
20140101|2013-08-14 13:00,14,159.55,159.55,159.45,159.5,14
20140101|2013-08-14 14:00,14,159.5,159.5,159.5,159.5,6
20140101|2013-08-14 15:00,14,159.5,159.5,159.45,159.45,8
20140101|2013-08-14 17:30,15,159.675,159.75,159.675,159.675,5
20140101|2013-08-14 19:00,15,159.575,159.575,159.575,159.575,1
20140101|2013-08-14 20:00,15,159.575,159.575,159.575,159.575,1
20140101|2013-08-15 01:00,15,159.775,159.775,159.775,159.775,1
20140101|2013-08-15 05:30,15,159.55,159.55,159.55,159.55,1
20140101|2013-08-15 07:30,15,159.65,159.65,159.65,159.65,1
20140101|2013-08-15 08:30,15,159.35,159.35,159.2,159.2,8
20140101|2013-08-15 09:00,15,159.2,159.35,159.2,159.2,17
20140101|2013-08-15 09:30,15,159.15,159.25,158.7,158.7,48
20140101|2013-08-15 10:00,15,158.8,159.175,158.65,159.175,63
20140101|2013-08-15 10:30,15,159,159,158.9,158.9,5
20140101|2013-08-15 11:00,15,158.95,158.975,158.9,158.9,8
20140101|2013-08-15 11:30,15,158.9,159.3,158.825,159.075,36
20140101|2013-08-15 12:00,15,159.025,159.025,158.975,158.975,2
20140101|2013-08-15 12:30,15,158.95,159.35,158.925,159.1,50
20140101|2013-08-15 13:30,15,159.15,159.15,159.1,159.1,2
20140101|2013-08-15 14:00,15,159.1,159.15,159.1,159.15,2
20140101|2013-08-15 20:30,16,159.15,159.15,159.15,159.15,5
20140101|2013-08-15 21:30,16,159.125,159.125,159.125,159.125,1
20140101|2013-08-16 00:30,16,159.15,159.15,159.15,159.15,1
20140101|2013-08-16 04:00,16,159.15,159.15,159.15,159.15,3
20140101|2013-08-16 04:30,16,159.15,159.15,159.15,159.15,1
20140101|2013-08-16 08:30,16,159.3,159.45,159.3,159.45,7
20140101|2013-08-16 09:00,16,159.4,159.8,159.4,159.4,101
20140101|2013-08-16 09:30,16,159.275,159.275,158.5,158.95,98
20140101|2013-08-16 10:00,16,159,159.05,158.875,159,11
20140101|2013-08-16 10:30,16,158.875,159,158.85,158.85,39
20140101|2013-08-16 11:00,16,159.025,159.25,159.025,159.25,8
20140101|2013-08-16 11:30,16,159.3,159.625,159.3,159.525,32
20140101|2013-08-16 12:00,16,159.425,159.425,159.3,159.3,5
20140101|2013-08-16 12:30,16,159.425,159.55,159.425,159.475,6
20140101|2013-08-16 13:00,16,159.575,159.575,159.4,159.4,2
20140101|2013-08-16 13:30,16,159.45,159.575,159.375,159.575,18
20140101|2013-08-19 09:00,19,159.2,159.25,158.825,159.175,22
20140101|2013-08-19 09:30,19,159.25,159.45,159.25,159.45,5
20140101|2013-08-19 10:00,19,159.575,160,159.575,159.7,67
20140101|2013-08-19 10:30,19,159.9,160,159.775,159.775,38
20140101|2013-08-19 11:00,19,159.9,160.05,159.8,159.85,55
20140101|2013-08-19 11:30,19,159.85,159.85,159.65,159.725,9
20140101|2013-08-19 12:00,19,159.825,159.825,159.675,159.725,19
20140101|2013-08-19 12:30,19,159.775,159.775,159.475,159.475,12
20140101|2013-08-19 13:00,19,159.625,159.625,159.4,159.4,7
20140101|2013-08-19 13:30,19,159.25,159.25,159.25,159.25,3
20140101|2013-08-19 14:00,19,159.425,159.425,159.425,159.425,1
20140101|2013-08-19 14:30,19,159.35,159.35,159.35,159.35,1
20140101|2013-08-19 15:30,19,159.375,159.375,159.375,159.375,1
20140101|2013-08-19 22:00,20,159.35,159.35,159.25,159.25,3
20140101|2013-08-19 22:30,20,159.25,159.25,159.25,159.25,3
20140101|2013-08-20 07:00,20,159.4,159.475,159.4,159.475,2
20140101|2013-08-20 07:30,20,159.4,159.4,159.4,159.4,1
20140101|2013-08-20 08:00,20,159.775,160.2,159.775,160.1,26
20140101|2013-08-20 08:30,20,160,160,159.8,159.9,6
20140101|2013-08-20 09:00,20,159.775,159.975,159.775,159.975,7
20140101|2013-08-20 09:30,20,159.65,159.65,159.65,159.65,1
20140101|2013-08-20 10:00,20,159.75,159.75,159.65,159.65,3
20140101|2013-08-20 10:30,20,159.725,159.725,159.55,159.55,5
20140101|2013-08-20 11:00,20,159.75,159.75,159.65,159.65,2
20140101|2013-08-20 11:30,20,159.55,159.725,159.525,159.725,4
20140101|2013-08-20 12:30,20,159.725,159.8,159.725,159.725,8
20140101|2013-08-20 13:00,20,159.8,159.825,159.775,159.825,13
20140101|2013-08-20 13:30,20,159.825,159.875,159.825,159.875,3
20140101|2013-08-20 14:00,20,159.625,159.625,159.625,159.625,1
20140101|2013-08-20 14:30,20,159.625,159.625,159.625,159.625,1
20140101|2013-08-20 15:00,20,159.8,159.8,159.8,159.8,3
20140101|2013-08-21 08:00,21,159.575,159.575,159.55,159.55,11
20140101|2013-08-21 08:30,21,159.5,159.575,159.425,159.575,3
20140101|2013-08-21 09:00,21,159.6,159.675,159.475,159.525,21
20140101|2013-08-21 09:30,21,159.425,159.425,159.325,159.325,3
20140101|2013-08-21 10:00,21,159.325,159.35,159.3,159.35,3
20140101|2013-08-21 10:30,21,159.3,159.325,159.25,159.325,13
20140101|2013-08-21 11:00,21,159.35,159.4,159.275,159.4,11
20140101|2013-08-21 11:30,21,159.325,159.325,159.325,159.325,1
20140101|2013-08-21 12:00,21,159.3,159.3,159.15,159.2,20
20140101|2013-08-21 12:30,21,159.15,159.275,159.15,159.15,7
20140101|2013-08-21 13:00,21,159.25,159.3,159.25,159.3,2
20140101|2013-08-21 14:00,21,159.35,159.35,159.35,159.35,1
20140101|2013-08-21 15:00,21,159.35,159.35,159.35,159.35,1
20140101|2013-08-21 18:00,22,159.35,159.35,159.35,159.35,1
20140101|2013-08-21 18:30,22,159.35,159.35,159.3,159.3,3
20140101|2013-08-22 06:00,22,159.375,159.375,159.375,159.375,2
20140101|2013-08-22 06:30,22,159.375,159.375,159.375,159.375,2
20140101|2013-08-22 09:00,22,159.075,159.175,159.05,159.175,4
20140101|2013-08-22 09:30,22,159.225,159.225,159.075,159.075,2
20140101|2013-08-22 10:00,22,159.15,159.15,159.075,159.075,5
20140101|2013-08-22 10:30,22,159.175,159.25,159.175,159.25,2
20140101|2013-08-22 11:00,22,159.075,159.25,159,159.125,32
20140101|2013-08-22 11:30,22,159.25,159.25,159.2,159.2,2
20140101|2013-08-22 12:00,22,159.25,159.35,159.2,159.3,8
20140101|2013-08-22 12:30,22,159.225,159.325,159.025,159.1,31
20140101|2013-08-22 13:00,22,159.075,159.075,158.8,158.9,16
20140101|2013-08-22 13:30,22,159,159,159,159,1
20140101|2013-08-22 14:00,22,159,159.025,159,159.025,5
20140101|2013-08-22 14:30,22,158.95,158.95,158.95,158.95,1
20140101|2013-08-22 15:00,22,158.925,159,158.925,159,2
20140101|2013-08-22 15:30,22,158.9,158.9,158.9,158.9,1
20140101|2013-08-22 17:30,23,159,159,159,159,1
20140101|2013-08-23 03:00,23,158.9,158.9,158.9,158.9,7
20140101|2013-08-23 05:30,23,158.775,158.775,158.725,158.725,11
20140101|2013-08-23 07:30,23,158.6,158.6,158.475,158.475,5
20140101|2013-08-23 08:00,23,158.6,158.6,158.6,158.6,1
20140101|2013-08-23 08:30,23,158.65,158.75,158.65,158.65,4
20140101|2013-08-23 09:00,23,158.525,158.575,158.5,158.5,9
20140101|2013-08-23 09:30,23,158.575,158.575,158.5,158.5,5
20140101|2013-08-23 10:00,23,158.6,159,158.6,158.75,12
20140101|2013-08-23 10:30,23,158.775,158.775,158.65,158.65,11
20140101|2013-08-23 11:30,23,158.525,158.525,158.525,158.525,6
20140101|2013-08-23 12:00,23,158.525,158.6,158.35,158.35,24
20140101|2013-08-23 12:30,23,158.55,158.675,158.325,158.325,41
20140101|2013-08-23 13:00,23,158.35,158.525,158.325,158.325,15
20140101|2013-08-23 13:30,23,158.3,158.45,158.175,158.175,16
20140101|2013-08-26 09:00,26,158.5,158.9,158.5,158.725,91
20140101|2013-08-26 09:30,26,158.55,158.55,157.55,157.55,77
20140101|2013-08-26 10:00,26,157.45,157.8,157.45,157.8,54
20140101|2013-08-26 10:30,26,157.5,157.55,156.65,157.55,71
20140101|2013-08-26 11:00,26,157.375,157.425,157.25,157.425,18
20140101|2013-08-26 11:30,26,157.325,157.325,156.9,157,89
20140101|2013-08-26 12:00,26,157,157.075,156.85,157.075,20
20140101|2013-08-26 12:30,26,157.125,157.125,155.75,155.825,36
20140101|2013-08-26 13:00,26,155.8,156.1,155.7,155.975,15
20140101|2013-08-26 13:30,26,156.2,156.25,156.1,156.25,9
20140101|2013-08-26 14:30,26,156.225,156.6,156.225,156.6,18
20140101|2013-08-26 15:30,26,156.4,156.4,156.4,156.4,1
20140101|2013-08-26 17:00,27,156.35,156.35,156.35,156.35,2
20140101|2013-08-26 17:30,27,156.45,156.45,156.35,156.35,3
20140101|2013-08-26 18:00,27,156.25,156.25,156.25,156.25,5
20140101|2013-08-26 20:30,27,156.175,156.175,156.175,156.175,3
20140101|2013-08-26 21:00,27,156.2,156.3,156.2,156.3,2
20140101|2013-08-26 21:30,27,156.35,156.35,156.35,156.35,1
20140101|2013-08-26 22:30,27,156.1,156.1,155.9,155.9,14
20140101|2013-08-26 23:00,27,155.975,155.975,155.875,155.875,3
20140101|2013-08-27 02:00,27,156.35,156.35,156.35,156.35,1
20140101|2013-08-27 03:00,27,156.1,156.1,156.1,156.1,2
20140101|2013-08-27 06:30,27,156.425,156.425,156.425,156.425,1
20140101|2013-08-27 07:00,27,156.6,156.6,156.6,156.6,1
20140101|2013-08-27 07:30,27,156.275,156.275,156.275,156.275,1
20140101|2013-08-27 08:00,27,156.5,156.525,156.3,156.525,8
20140101|2013-08-27 08:30,27,156.575,156.575,156.4,156.4,5
20140101|2013-08-27 09:00,27,156.4,157.025,156.3,156.825,97
20140101|2013-08-27 09:30,27,156.7,156.9,156.7,156.9,8
20140101|2013-08-27 10:00,27,156.975,157,156.825,156.825,14
20140101|2013-08-27 10:30,27,156.8,156.8,156.8,156.8,6
20140101|2013-08-27 11:00,27,156.8,156.8,156.8,156.8,1
20140101|2013-08-27 11:30,27,156.925,156.925,156.925,156.925,8
20140101|2013-08-27 12:00,27,156.85,156.925,156.825,156.875,24
20140101|2013-08-27 12:30,27,156.925,157.025,156.85,157.025,23
20140101|2013-08-27 13:00,27,157.025,157.2,157,157,12
20140101|2013-08-27 13:30,27,157.125,157.15,157.025,157.05,7
20140101|2013-08-27 14:00,27,157.05,157.05,157.05,157.05,1
20140101|2013-08-27 15:30,27,157,157,157,157,2
20140101|2013-08-27 18:00,28,157.125,157.125,157.125,157.125,1
20140101|2013-08-27 19:00,28,157.075,157.075,157.075,157.075,10
20140101|2013-08-28 06:30,28,157.35,157.375,157.35,157.375,3
20140101|2013-08-28 07:00,28,157.575,157.575,157.575,157.575,1
20140101|2013-08-28 08:00,28,157.55,157.6,157.55,157.55,5
20140101|2013-08-28 08:30,28,157.8,157.85,157.7,157.725,29
20140101|2013-08-28 09:00,28,157.725,157.775,157.7,157.7,79
20140101|2013-08-28 09:30,28,157.7,157.95,157.7,157.9,30
20140101|2013-08-28 10:00,28,157.9,158.125,157.9,158.125,30
20140101|2013-08-28 10:30,28,158.025,158.05,157.9,157.9,4
20140101|2013-08-28 11:00,28,157.95,158.025,157.75,157.75,15
20140101|2013-08-28 11:30,28,157.75,157.75,157.75,157.75,5
20140101|2013-08-28 12:00,28,157.7,157.925,157.7,157.925,6
20140101|2013-08-28 12:30,28,157.825,157.825,157.75,157.75,27
20140101|2013-08-28 13:00,28,157.75,157.75,157.45,157.45,55
20140101|2013-08-28 14:00,28,157.6,157.65,157.6,157.65,2
20140101|2013-08-29 00:30,29,157.5,157.5,157.475,157.475,2
20140101|2013-08-29 08:30,29,157.475,157.475,157.475,157.475,1
20140101|2013-08-29 09:00,29,157.35,157.7,157.35,157.475,3
20140101|2013-08-29 09:30,29,157.45,157.7,157.45,157.6,18
20140101|2013-08-29 10:00,29,157.6,157.8,157.6,157.775,4
20140101|2013-08-29 10:30,29,157.875,157.9,157.8,157.8,13
20140101|2013-08-29 11:00,29,157.8,157.8,157.8,157.8,1
20140101|2013-08-29 11:30,29,157.75,157.8,157.7,157.75,10
20140101|2013-08-29 12:00,29,157.7,157.7,157.525,157.525,15
20140101|2013-08-29 12:30,29,157.7,157.95,157.7,157.95,4
20140101|2013-08-29 13:00,29,157.9,157.95,157.85,157.95,4
20140101|2013-08-29 14:30,29,157.9,157.9,157.9,157.9,4
20140101|2013-08-29 15:00,29,157.925,158,157.9,157.9,15
20140101|2013-08-29 15:30,29,157.9,157.9,157.9,157.9,1
20140101|2013-08-29 19:00,30,158,158,158,158,1
20140101|2013-08-30 02:30,30,158.2,158.2,158.2,158.2,2
20140101|2013-08-30 05:00,30,158.225,158.225,158.2,158.2,2
20140101|2013-08-30 08:30,30,158.35,158.5,158.35,158.4,6
20140101|2013-08-30 09:00,30,158.325,158.425,158.325,158.425,2
20140101|2013-08-30 09:30,30,158.3,158.4,158.3,158.4,2
20140101|2013-08-30 10:00,30,158.45,158.45,158.4,158.4,4
20140101|2013-08-30 10:30,30,158.375,158.425,158.375,158.425,9
20140101|2013-08-30 11:00,30,158.45,158.65,158.45,158.5,29
20140101|2013-08-30 11:30,30,158.4,158.4,158.325,158.325,19
20140101|2013-08-30 12:00,30,158.4,158.45,158.375,158.375,7
20140101|2013-08-30 12:30,30,158.375,158.75,158.3,158.75,18
20140101|2013-08-30 13:00,30,158.75,158.8,158.5,158.5,7
20140101|2013-08-30 13:30,30,158.5,158.5,158.45,158.45,5
20140101|2013-09-03 09:00,3,158.875,158.925,158.875,158.9,20
20140101|2013-09-03 09:30,3,158.975,159.175,158.85,159.175,30
20140101|2013-09-03 10:00,3,159.175,159.4,159.175,159.4,15
20140101|2013-09-03 10:30,3,159.35,159.35,159.2,159.225,15
20140101|2013-09-03 11:00,3,159.25,159.25,159.25,159.25,1
20140101|2013-09-03 11:30,3,159.175,159.275,159.175,159.275,6
20140101|2013-09-03 12:00,3,159.15,159.175,158.875,158.95,9
20140101|2013-09-03 12:30,3,158.8,158.975,158.55,158.975,6
20140101|2013-09-03 13:00,3,158.9,159,158.9,159,6
20140101|2013-09-03 17:00,4,158.65,158.8,158.65,158.8,2
20140101|2013-09-04 08:00,4,158.85,158.85,158.85,158.85,2
20140101|2013-09-04 08:30,4,158.75,158.9,158.725,158.9,4
20140101|2013-09-04 09:00,4,159,159.1,158.925,158.925,12
20140101|2013-09-04 09:30,4,158.8,158.8,158.8,158.8,2
20140101|2013-09-04 10:00,4,158.775,158.775,158.5,158.5,23
20140101|2013-09-04 10:30,4,158.45,158.5,158.025,158.025,25
20140101|2013-09-04 11:00,4,157.95,158.275,157.95,158.2,8
20140101|2013-09-04 11:30,4,158.2,158.4,158.175,158.175,6
20140101|2013-09-04 12:00,4,158.275,158.35,158.275,158.35,2
20140101|2013-09-04 12:30,4,158.4,158.775,158.3,158.775,21
20140101|2013-09-04 13:00,4,158.6,158.65,158.525,158.65,7
20140101|2013-09-04 13:30,4,158.625,158.625,158.625,158.625,2
20140101|2013-09-04 14:00,4,158.7,158.7,158.7,158.7,5
20140101|2013-09-04 15:00,4,158.725,158.75,158.725,158.75,2
20140101|2013-09-05 01:30,5,158.725,158.725,158.725,158.725,2
20140101|2013-09-05 07:00,5,158.875,158.875,158.875,158.875,1
20140101|2013-09-05 07:30,5,158.875,158.9,158.875,158.9,4
20140101|2013-09-05 08:30,5,158.825,159,158.825,159,8
20140101|2013-09-05 09:00,5,158.925,159,158.9,158.9,10
20140101|2013-09-05 09:30,5,158.775,158.775,158.375,158.625,20
20140101|2013-09-05 10:00,5,158.575,158.625,158.5,158.525,9
20140101|2013-09-05 10:30,5,158.4,158.4,158.2,158.35,16
20140101|2013-09-05 11:00,5,158.35,158.45,158.3,158.35,11
20140101|2013-09-05 11:30,5,158.425,158.425,158.425,158.425,2
20140101|2013-09-05 12:00,5,158.35,158.35,158.35,158.35,1
20140101|2013-09-05 12:30,5,158.425,158.45,158.35,158.35,8
20140101|2013-09-05 13:00,5,158.275,158.3,158.2,158.2,4
20140101|2013-09-05 13:30,5,158.175,158.175,158.175,158.175,1
20140101|2013-09-05 14:30,5,158.125,158.175,158.05,158.175,6
20140101|2013-09-05 15:00,5,158.1,158.1,158,158,9
20140101|2013-09-05 15:30,5,158,158,157.925,158,16
20140101|2013-09-05 17:00,6,158,158,158,158,1
20140101|2013-09-05 21:00,6,157.95,157.95,157.75,157.75,3
20140101|2013-09-05 21:30,6,157.6,157.6,157.6,157.6,3
20140101|2013-09-06 08:00,6,157.65,157.65,157.525,157.55,12
20140101|2013-09-06 08:30,6,157.475,157.725,157.4,157.725,22
20140101|2013-09-06 09:00,6,157.7,157.7,157.25,157.45,11
20140101|2013-09-06 09:30,6,157.4,157.825,157.35,157.7,19
20140101|2013-09-06 10:00,6,157.7,158.1,157.7,157.825,17
20140101|2013-09-06 10:30,6,157.975,158.3,157.9,157.9,33
20140101|2013-09-06 11:00,6,157.825,157.9,157.775,157.8,10
20140101|2013-09-06 11:30,6,157.775,157.775,157.6,157.625,23
20140101|2013-09-06 12:00,6,157.75,157.85,157.725,157.775,10
20140101|2013-09-06 12:30,6,157.8,158,157.8,158,12
20140101|2013-09-06 13:00,6,158,158,157.725,157.725,42
20140101|2013-09-06 13:30,6,157.825,158,157.825,158,5
20140101|2013-09-09 09:00,9,157.85,157.85,157.35,157.35,18
20140101|2013-09-09 09:30,9,157.325,157.325,157.175,157.3,77
20140101|2013-09-09 10:00,9,157.4,157.425,157.2,157.35,44
20140101|2013-09-09 10:30,9,157.375,157.4,157.3,157.4,11
20140101|2013-09-09 11:00,9,157.375,157.5,157.3,157.35,27
20140101|2013-09-09 11:30,9,157.4,157.425,157.225,157.325,33
20140101|2013-09-09 12:00,9,157.4,157.45,157.4,157.425,6
20140101|2013-09-09 12:30,9,157.45,158.2,157.45,158.025,42
20140101|2013-09-09 13:00,9,158.15,158.15,158.05,158.05,14
20140101|2013-09-09 13:30,9,158.05,158.05,158.05,158.05,2
20140101|2013-09-09 14:00,9,157.975,157.975,157.85,157.85,3
20140101|2013-09-09 17:00,10,158.1,158.1,158.1,158.1,4
20140101|2013-09-09 19:00,10,157.875,157.875,157.875,157.875,1
20140101|2013-09-10 04:30,10,157.825,157.825,157.75,157.75,3
20140101|2013-09-10 05:00,10,157.75,157.75,157.7,157.7,4
20140101|2013-09-10 06:00,10,157.725,157.725,157.725,157.725,2
20140101|2013-09-10 07:30,10,157.525,157.6,157.475,157.6,7
20140101|2013-09-10 08:00,10,157.475,157.5,157.4,157.5,8
20140101|2013-09-10 08:30,10,157.625,157.625,157.625,157.625,2
20140101|2013-09-10 09:00,10,157.75,157.85,157.55,157.6,41
20140101|2013-09-10 09:30,10,157.6,157.7,157.575,157.7,21
20140101|2013-09-10 10:00,10,157.675,157.675,157.6,157.625,6
20140101|2013-09-10 10:30,10,157.6,157.725,157.525,157.725,8
20140101|2013-09-10 11:00,10,157.625,157.7,157.55,157.55,14
20140101|2013-09-10 11:30,10,157.75,157.8,157.75,157.75,10
20140101|2013-09-10 12:00,10,157.7,157.7,157.7,157.7,4
20140101|2013-09-10 12:30,10,157.7,157.85,157.65,157.85,32
20140101|2013-09-10 13:00,10,157.875,157.875,157.725,157.725,4
20140101|2013-09-10 15:00,10,157.675,157.675,157.675,157.675,1
20140101|2013-09-10 17:00,11,157.525,157.525,157.5,157.5,7
20140101|2013-09-10 22:30,11,157.7,157.7,157.7,157.7,3
20140101|2013-09-10 23:30,11,157.7,157.7,157.7,157.7,1
20140101|2013-09-11 06:30,11,157.65,157.7,157.65,157.7,6
20140101|2013-09-11 07:30,11,157.7,157.7,157.7,157.7,1
20140101|2013-09-11 08:00,11,157.7,157.7,157.575,157.575,14
20140101|2013-09-11 08:30,11,157.7,157.7,157.7,157.7,5
20140101|2013-09-11 09:00,11,157.775,158.3,157.75,158.25,31
20140101|2013-09-11 09:30,11,158.275,158.5,158.2,158.475,28
20140101|2013-09-11 10:00,11,158.55,159.125,158.55,158.875,63
20140101|2013-09-11 10:30,11,158.875,158.95,158.7,158.75,22
20140101|2013-09-11 11:00,11,158.725,158.725,158.65,158.7,6
20140101|2013-09-11 11:30,11,158.75,158.75,158.675,158.75,4
20140101|2013-09-11 12:00,11,158.55,158.55,158.35,158.35,13
20140101|2013-09-11 12:30,11,158.35,158.45,158.275,158.275,30
20140101|2013-09-11 13:00,11,158.45,158.45,158.25,158.25,9
20140101|2013-09-11 13:30,11,158.3,158.3,158.25,158.25,2
20140101|2013-09-11 14:30,11,158.325,158.325,158.325,158.325,2
20140101|2013-09-11 15:00,11,158.45,158.475,158.45,158.475,3
20140101|2013-09-12 05:30,12,158.475,158.475,158.475,158.475,2
20140101|2013-09-12 06:00,12,158.525,158.55,158.525,158.55,3
20140101|2013-09-12 06:30,12,158.625,158.775,158.625,158.775,5
20140101|2013-09-12 07:30,12,158.625,158.625,158.55,158.625,3
20140101|2013-09-12 08:00,12,158.75,158.75,158.75,158.75,1
20140101|2013-09-12 08:30,12,158.8,158.8,158.6,158.6,4
20140101|2013-09-12 09:00,12,158.775,158.775,158.475,158.5,16
20140101|2013-09-12 09:30,12,158.45,158.45,158.35,158.4,7
20140101|2013-09-12 10:00,12,158.275,158.6,158.2,158.6,34
20140101|2013-09-12 10:30,12,158.45,158.675,158.375,158.625,31
20140101|2013-09-12 11:00,12,158.65,159.325,158.65,159.325,122
20140101|2013-09-12 11:30,12,159.35,159.4,159.075,159.1,26
20140101|2013-09-12 12:00,12,159.05,159.125,159.025,159.05,12
20140101|2013-09-12 12:30,12,159.05,159.125,158.85,159,48
20140101|2013-09-12 13:00,12,159.025,159.1,159,159,18
20140101|2013-09-12 13:30,12,158.875,158.875,158.775,158.775,3
20140101|2013-09-12 14:00,12,158.875,158.875,158.75,158.75,9
20140101|2013-09-12 15:00,12,159,159.05,159,159.05,2
20140101|2013-09-12 15:30,12,158.95,159.125,158.95,159.125,3
20140101|2013-09-12 19:00,13,159.25,159.25,159.25,159.25,1
20140101|2013-09-12 20:00,13,159.25,159.275,159.25,159.275,6
20140101|2013-09-12 20:30,13,159.2,159.2,159.2,159.2,1
20140101|2013-09-12 22:00,13,159.2,159.2,159.2,159.2,2
20140101|2013-09-13 04:00,13,159.2,159.2,159.2,159.2,1
20140101|2013-09-13 06:30,13,159.275,159.3,159.275,159.275,7
20140101|2013-09-13 07:00,13,159.3,159.475,159.3,159.325,52
20140101|2013-09-13 07:30,13,159.4,159.4,159.4,159.4,1
20140101|2013-09-13 08:00,13,159.35,159.45,159.35,159.45,3
20140101|2013-09-13 08:30,13,159.325,159.325,159.325,159.325,1
20140101|2013-09-13 09:00,13,159.45,159.45,159.2,159.325,18
20140101|2013-09-13 09:30,13,159.15,159.575,159.15,159.55,67
20140101|2013-09-13 10:00,13,159.525,159.575,159.3,159.35,17
20140101|2013-09-13 10:30,13,159.4,159.425,159.375,159.4,12
20140101|2013-09-13 11:00,13,159.45,159.475,159.35,159.475,11
20140101|2013-09-13 11:30,13,159.45,159.45,159.325,159.35,11
20140101|2013-09-13 12:00,13,159.3,159.35,159.3,159.3,7
20140101|2013-09-13 12:30,13,159.275,159.6,159.275,159.475,39
20140101|2013-09-13 13:00,13,159.425,159.425,159.4,159.4,6
20140101|2013-09-13 13:30,13,159.275,159.275,159.15,159.15,2
20140101|2013-09-16 09:00,16,159.75,159.975,159.525,159.95,64
20140101|2013-09-16 09:30,16,159.95,160.275,159.95,160.075,127
20140101|2013-09-16 10:00,16,160.075,160.1,160.025,160.05,52
20140101|2013-09-16 10:30,16,160.15,160.25,160.025,160.05,33
20140101|2013-09-16 11:00,16,160,160.125,159.95,160,16
20140101|2013-09-16 11:30,16,160,160,159.85,159.9,17
20140101|2013-09-16 12:00,16,159.925,160.05,159.925,160.05,9
20140101|2013-09-16 12:30,16,160,160,159.75,159.75,17
20140101|2013-09-16 13:00,16,159.925,159.95,159.875,159.875,6
20140101|2013-09-16 13:30,16,159.825,159.825,159.825,159.825,2
20140101|2013-09-16 15:30,16,159.875,159.875,159.875,159.875,1
20140101|2013-09-16 19:00,17,159.6,159.6,159.6,159.6,2
20140101|2013-09-17 03:30,17,159.375,159.375,159.375,159.375,5
20140101|2013-09-17 04:30,17,158.975,158.975,158.7,158.9,8
20140101|2013-09-17 06:00,17,158.9,158.9,158.9,158.9,5
20140101|2013-09-17 06:30,17,158.875,158.875,158.825,158.825,12
20140101|2013-09-17 07:00,17,158.85,158.85,158.85,158.85,5
20140101|2013-09-17 07:30,17,158.825,158.975,158.75,158.975,12
20140101|2013-09-17 08:00,17,159.025,159.025,159.025,159.025,4
20140101|2013-09-17 08:30,17,159,159.35,158.95,159.35,17
20140101|2013-09-17 09:00,17,159.35,159.4,159.125,159.125,34
20140101|2013-09-17 09:30,17,159.125,159.325,159.125,159.25,27
20140101|2013-09-17 10:00,17,159.175,159.175,158.65,158.7,27
20140101|2013-09-17 10:30,17,158.8,159,158.8,159,12
20140101|2013-09-17 11:00,17,159.025,159.025,158.6,158.75,11
20140101|2013-09-17 11:30,17,158.65,159,158.575,158.625,11
20140101|2013-09-17 12:00,17,158.575,158.675,158.475,158.6,21
20140101|2013-09-17 12:30,17,158.7,158.8,158.55,158.575,25
20140101|2013-09-17 13:00,17,158.525,158.625,158.525,158.6,27
20140101|2013-09-17 13:30,17,158.5,158.5,158.5,158.5,1
20140101|2013-09-17 14:00,17,158.55,158.55,158.55,158.55,1
20140101|2013-09-17 14:30,17,158.45,158.45,158.45,158.45,1
20140101|2013-09-17 15:30,17,158.35,158.35,158.35,158.35,2
20140101|2013-09-17 18:30,18,158.45,158.45,158.45,158.45,1
20140101|2013-09-17 19:00,18,158.275,158.275,158.275,158.275,2
20140101|2013-09-17 20:00,18,158.3,158.3,158.3,158.3,1
20140101|2013-09-17 20:30,18,158.3,158.3,158.3,158.3,1
20140101|2013-09-17 21:00,18,158.3,158.3,158.3,158.3,2
20140101|2013-09-17 21:30,18,158.25,158.25,158.25,158.25,7
20140101|2013-09-18 04:30,18,158,158,157.95,157.95,5
20140101|2013-09-18 05:30,18,157.95,157.95,157.95,157.95,1
20140101|2013-09-18 06:00,18,157.95,157.95,157.95,157.95,1
20140101|2013-09-18 07:00,18,158,158,158,158,2
20140101|2013-09-18 07:30,18,158.025,158.025,158.025,158.025,1
20140101|2013-09-18 08:00,18,158.275,158.275,158.275,158.275,2
20140101|2013-09-18 08:30,18,158.325,158.325,158.325,158.325,2
20140101|2013-09-18 09:00,18,158.375,158.375,158,158.325,32
20140101|2013-09-18 09:30,18,158.35,158.5,158.35,158.5,18
20140101|2013-09-18 10:00,18,158.375,158.5,158.375,158.475,21
20140101|2013-09-18 10:30,18,158.475,158.825,158.425,158.825,23
20140101|2013-09-18 11:00,18,158.85,158.85,158.55,158.6,7
20140101|2013-09-18 11:30,18,158.6,158.725,158.55,158.725,10
20140101|2013-09-18 12:00,18,158.7,158.975,158.675,158.8,20
20140101|2013-09-18 12:30,18,158.7,159.025,158.7,159.025,27
20140101|2013-09-18 13:00,18,159.075,159.1,158.8,158.8,14
20140101|2013-09-18 13:30,18,158.8,158.95,158.8,158.95,3
20140101|2013-09-18 14:00,18,158.95,158.95,158.95,158.95,1
20140101|2013-09-18 14:30,18,159.025,159.25,159.025,159.25,5
20140101|2013-09-18 15:00,18,159.2,159.35,159.2,159.35,7
20140101|2013-09-18 15:30,18,159.35,159.375,159.25,159.25,6
20140101|2013-09-18 17:00,19,159.5,159.5,159.5,159.5,1
20140101|2013-09-19 04:00,19,159.425,159.425,159.425,159.425,2
20140101|2013-09-19 05:30,19,159.45,159.45,159.45,159.45,1
20140101|2013-09-19 06:00,19,159.375,159.45,159.35,159.45,5
20140101|2013-09-19 06:30,19,159.45,159.45,159.45,159.45,1
20140101|2013-09-19 07:00,19,159.35,159.35,159.35,159.35,2
20140101|2013-09-19 07:30,19,159.4,159.4,159.4,159.4,1
20140101|2013-09-19 08:00,19,159.4,159.4,159.4,159.4,1
20140101|2013-09-19 08:30,19,159.25,159.25,159.25,159.25,2
20140101|2013-09-19 09:00,19,159.425,159.425,159.25,159.35,18
20140101|2013-09-19 09:30,19,159.3,159.375,159.2,159.3,39
20140101|2013-09-19 10:00,19,159.425,159.425,159.3,159.3,15
20140101|2013-09-19 10:30,19,159.4,159.425,159.35,159.425,11
20140101|2013-09-19 11:00,19,159.425,159.775,159.425,159.75,70
20140101|2013-09-19 11:30,19,159.725,159.725,159.55,159.6,10
20140101|2013-09-19 12:00,19,159.625,159.75,159.55,159.75,17
20140101|2013-09-19 12:30,19,159.675,159.95,159.675,159.875,52
20140101|2013-09-19 13:00,19,159.9,159.9,159.7,159.7,10
20140101|2013-09-19 13:30,19,159.6,159.6,159.6,159.6,4
20140101|2013-09-19 14:30,19,159.625,159.625,159.625,159.625,7
20140101|2013-09-19 15:00,19,159.55,159.55,159.525,159.525,4
20140101|2013-09-19 18:00,20,159.725,159.725,159.725,159.725,1
20140101|2013-09-20 06:30,20,159.6,159.6,159.6,159.6,1
20140101|2013-09-20 07:00,20,159.775,159.9,159.775,159.9,20
20140101|2013-09-20 07:30,20,159.9,159.9,159.9,159.9,2
20140101|2013-09-20 08:30,20,159.9,160.05,159.8,159.9,69
20140101|2013-09-20 09:00,20,159.9,160.2,159.9,159.975,76
20140101|2013-09-20 09:30,20,160,160.05,159.9,160,65
20140101|2013-09-20 10:00,20,160.05,160.5,160.05,160.4,80
20140101|2013-09-20 10:30,20,160.5,160.6,160.375,160.5,106
20140101|2013-09-20 11:00,20,160.55,160.75,160.5,160.75,37
20140101|2013-09-20 11:30,20,160.725,161,160.65,160.8,79
20140101|2013-09-20 12:00,20,160.8,160.825,160.625,160.7,26
20140101|2013-09-20 12:30,20,160.6,160.7,160.425,160.525,43
20140101|2013-09-20 13:00,20,160.5,160.6,160.4,160.575,36
20140101|2013-09-20 13:30,20,160.575,160.6,160.5,160.525,7
20140101|2013-09-23 09:00,23,160.8,161.6,160.7,161.525,166
20140101|2013-09-23 09:30,23,161.5,161.6,161.325,161.525,57
20140101|2013-09-23 10:00,23,161.35,161.65,161.25,161.5,51
20140101|2013-09-23 10:30,23,161.475,161.6,161.425,161.55,33
20140101|2013-09-23 11:00,23,161.55,161.7,161.425,161.6,47
20140101|2013-09-23 11:30,23,161.475,161.7,161.45,161.625,44
20140101|2013-09-23 12:00,23,161.625,161.75,161.625,161.7,72
20140101|2013-09-23 12:30,23,161.775,161.85,161.625,161.7,59
20140101|2013-09-23 13:00,23,161.725,161.75,161.7,161.75,17
20140101|2013-09-23 13:30,23,161.725,161.75,161.65,161.65,13
20140101|2013-09-23 14:00,23,161.75,161.75,161.75,161.75,1
20140101|2013-09-23 14:30,23,161.725,161.8,161.725,161.8,7
20140101|2013-09-23 15:00,23,161.9,161.9,161.9,161.9,6
20140101|2013-09-23 15:30,23,161.9,161.9,161.85,161.85,4
20140101|2013-09-23 20:00,24,161.825,161.825,161.775,161.8,4
20140101|2013-09-23 20:30,24,161.825,161.825,161.825,161.825,1
20140101|2013-09-24 00:30,24,161.9,162,161.9,162,3
20140101|2013-09-24 01:30,24,161.9,161.9,161.9,161.9,2
20140101|2013-09-24 03:00,24,162,162,162,162,2
20140101|2013-09-24 04:00,24,162,162,162,162,4
20140101|2013-09-24 04:30,24,161.95,161.95,161.95,161.95,1
20140101|2013-09-24 05:30,24,161.95,161.95,161.95,161.95,4
20140101|2013-09-24 06:00,24,162,162,162,162,16
20140101|2013-09-24 07:00,24,162,162.05,162,162.05,8
20140101|2013-09-24 07:30,24,161.975,161.975,161.975,161.975,2
20140101|2013-09-24 08:00,24,162.1,162.125,161.8,161.975,12
20140101|2013-09-24 08:30,24,161.8,161.8,161.7,161.75,5
20140101|2013-09-24 09:00,24,161.925,162.4,161.875,162.3,91
20140101|2013-09-24 09:30,24,162.4,162.475,162.125,162.45,77
20140101|2013-09-24 10:00,24,162.5,162.675,162.45,162.55,64
20140101|2013-09-24 10:30,24,162.625,162.75,162.525,162.525,60
20140101|2013-09-24 11:00,24,162.6,162.85,162.55,162.725,79
20140101|2013-09-24 11:30,24,162.75,162.925,162.625,162.8,81
20140101|2013-09-24 12:00,24,162.825,163.15,162.825,163.15,149
20140101|2013-09-24 12:30,24,163.175,163.6,163.15,163.55,222
20140101|2013-09-24 13:00,24,163.55,163.625,163.5,163.575,87
20140101|2013-09-24 13:30,24,163.625,163.625,163.475,163.475,14
20140101|2013-09-24 14:00,24,163.375,163.375,163.225,163.225,7
20140101|2013-09-24 14:30,24,163.225,163.275,163.15,163.15,5
20140101|2013-09-24 15:30,24,163.375,163.5,163.275,163.275,12
20140101|2013-09-24 17:00,25,163.125,163.15,163.125,163.15,2
20140101|2013-09-24 18:00,25,163.325,163.325,163.325,163.325,1
20140101|2013-09-24 19:00,25,163.35,163.35,163.35,163.35,10
20140101|2013-09-24 21:30,25,163.55,163.55,163.525,163.525,2
20140101|2013-09-24 22:00,25,163.525,163.55,163.525,163.55,2
20140101|2013-09-24 22:30,25,163.525,163.525,163.525,163.525,1
20140101|2013-09-25 00:30,25,163.7,163.7,163.7,163.7,1
20140101|2013-09-25 03:30,25,163.7,163.7,163.7,163.7,1
20140101|2013-09-25 04:00,25,163.7,163.75,163.55,163.55,6
20140101|2013-09-25 05:00,25,163.7,163.7,163.7,163.7,1
20140101|2013-09-25 06:00,25,163.475,163.475,163.475,163.475,1
20140101|2013-09-25 06:30,25,163.575,163.6,163.575,163.6,2
20140101|2013-09-25 07:30,25,163.375,163.425,163.35,163.35,15
20140101|2013-09-25 08:00,25,163.35,163.45,163.35,163.45,5
20140101|2013-09-25 08:30,25,163.375,163.4,163.3,163.3,37
20140101|2013-09-25 09:00,25,163.25,163.65,163.225,163.65,78
20140101|2013-09-25 09:30,25,163.525,163.625,163.425,163.425,47
20140101|2013-09-25 10:00,25,163.475,163.5,163.275,163.325,75
20140101|2013-09-25 10:30,25,163.275,163.275,163.1,163.2,39
20140101|2013-09-25 11:00,25,163.175,163.175,162.775,162.85,61
20140101|2013-09-25 11:30,25,162.85,163.125,162.85,163.075,22
20140101|2013-09-25 12:00,25,163.175,163.175,162.95,163.125,52
20140101|2013-09-25 12:30,25,163.225,163.225,162.875,163.025,38
20140101|2013-09-25 13:00,25,163.025,163.1,163.025,163.1,29
20140101|2013-09-25 13:30,25,163.025,163.025,163,163.025,10
20140101|2013-09-25 14:00,25,163.025,163.025,162.975,162.975,7
20140101|2013-09-25 14:30,25,162.9,163,162.9,163,3
20140101|2013-09-25 15:00,25,163.025,163.05,163.025,163.025,6
20140101|2013-09-25 17:00,26,163.075,163.1,163,163.1,9
20140101|2013-09-25 17:30,26,163.1,163.25,163.1,163.25,7
20140101|2013-09-25 19:00,26,163.25,163.25,163.125,163.25,4
20140101|2013-09-25 19:30,26,163.2,163.25,163.2,163.25,2
20140101|2013-09-25 21:30,26,163.15,163.15,163.15,163.15,3
20140101|2013-09-26 00:30,26,163.15,163.15,163.15,163.15,1
20140101|2013-09-26 06:30,26,163.175,163.2,163.175,163.2,7
20140101|2013-09-26 07:00,26,163.2,163.25,163.2,163.25,4
20140101|2013-09-26 07:30,26,163.225,163.225,163.2,163.2,2
20140101|2013-09-26 08:00,26,163.125,163.125,163,163,6
20140101|2013-09-26 08:30,26,163.025,163.2,162.975,163.175,21
20140101|2013-09-26 09:00,26,163.175,163.625,163.175,163.625,91
20140101|2013-09-26 09:30,26,163.475,163.65,163.375,163.4,73
20140101|2013-09-26 10:00,26,163.325,163.375,163.25,163.25,78
20140101|2013-09-26 10:30,26,163.2,163.4,163.2,163.4,72
20140101|2013-09-26 11:00,26,163.375,163.65,163.35,163.55,57
20140101|2013-09-26 11:30,26,163.625,163.8,163.575,163.7,54
20140101|2013-09-26 12:00,26,163.65,163.725,163.55,163.725,47
20140101|2013-09-26 12:30,26,163.8,164.05,163.8,164,124
20140101|2013-09-26 13:00,26,163.95,163.95,163.775,163.775,49
20140101|2013-09-26 13:30,26,163.75,163.825,163.75,163.775,22
20140101|2013-09-26 14:30,26,163.75,163.75,163.75,163.75,3
20140101|2013-09-26 15:00,26,163.75,163.75,163.65,163.65,10
20140101|2013-09-26 15:30,26,163.65,163.65,163.65,163.65,1
20140101|2013-09-26 17:30,27,163.65,163.65,163.65,163.65,1
20140101|2013-09-26 18:00,27,163.7,163.7,163.7,163.7,3
20140101|2013-09-26 18:30,27,163.675,163.675,163.675,163.675,2
20140101|2013-09-26 19:30,27,163.7,163.7,163.7,163.7,1
20140101|2013-09-26 23:00,27,163.725,163.725,163.725,163.725,2
20140101|2013-09-27 05:00,27,163.6,163.6,163.6,163.6,1
20140101|2013-09-27 07:30,27,163.6,163.6,163.6,163.6,2
20140101|2013-09-27 08:00,27,163.825,163.825,163.825,163.825,1
20140101|2013-09-27 08:30,27,163.7,163.725,163.7,163.7,6
20140101|2013-09-27 09:00,27,163.7,163.875,163.55,163.55,54
20140101|2013-09-27 09:30,27,163.55,163.925,163.55,163.875,62
20140101|2013-09-27 10:00,27,163.9,164,163.9,163.9,51
20140101|2013-09-27 10:30,27,163.975,164.125,163.95,164.05,46
20140101|2013-09-27 11:00,27,164.1,164.575,164.05,164.175,100
20140101|2013-09-27 11:30,27,164.05,164.325,164.05,164.325,38
20140101|2013-09-27 12:00,27,164.25,164.325,163.925,164.075,70
20140101|2013-09-27 12:30,27,164,164.125,163.75,163.75,27
20140101|2013-09-27 13:00,27,163.75,163.95,163.7,163.925,31
20140101|2013-09-27 13:30,27,163.85,164,163.825,164,16
20140101|2013-09-30 09:00,30,163.6,163.6,163.025,163.225,85
20140101|2013-09-30 09:30,30,163.2,163.25,163.1,163.1,55
20140101|2013-09-30 10:00,30,163.15,163.2,163.05,163.1,54
20140101|2013-09-30 10:30,30,163.225,163.825,163.225,163.8,59
20140101|2013-09-30 11:00,30,163.875,164,163.625,163.75,53
20140101|2013-09-30 11:30,30,163.7,164.05,163.7,163.875,37
20140101|2013-09-30 12:00,30,163.875,163.95,163.65,163.825,50
20140101|2013-09-30 12:30,30,163.9,164.2,163.85,163.85,147
20140101|2013-09-30 13:00,30,163.85,163.9,163.85,163.85,18
20140101|2013-09-30 13:30,30,163.8,163.8,163.8,163.8,2
20140101|2013-09-30 14:30,30,163.725,163.725,163.7,163.7,3
20140101|2013-09-30 15:00,30,163.65,163.65,163.45,163.5,10
20140101|2013-09-30 15:30,30,163.475,163.475,163.475,163.475,1
20140101|2013-09-30 17:00,1,163.9,163.9,163.9,163.9,1
20140101|2013-09-30 17:30,1,163.85,163.85,163.8,163.8,3
20140101|2013-09-30 19:00,1,163.75,163.75,163.725,163.725,2
20140101|2013-09-30 19:30,1,163.725,163.725,163.525,163.525,6
20140101|2013-09-30 22:00,1,163.575,163.575,163.575,163.575,1
20140101|2013-10-01 00:30,1,163.575,163.575,163.575,163.575,2
20140101|2013-10-01 03:00,1,163.575,163.575,163.575,163.575,1
20140101|2013-10-01 07:00,1,163.85,163.85,163.7,163.7,3
20140101|2013-10-01 07:30,1,163.675,163.675,163.525,163.55,23
20140101|2013-10-01 08:00,1,163.55,163.55,163.4,163.4,18
20140101|2013-10-01 08:30,1,163.5,163.5,163.4,163.5,21
20140101|2013-10-01 09:00,1,163.475,163.85,163.45,163.75,94
20140101|2013-10-01 09:30,1,163.775,164.125,163.75,164.075,33
20140101|2013-10-01 10:00,1,164.075,164.325,164.025,164.275,61
20140101|2013-10-01 10:30,1,164.2,164.275,164.15,164.175,20
20140101|2013-10-01 11:00,1,164.2,164.4,164.175,164.375,19
20140101|2013-10-01 11:30,1,164.25,164.5,164.175,164.5,32
20140101|2013-10-01 12:00,1,164.475,164.475,164.3,164.3,50
20140101|2013-10-01 12:30,1,164.3,165.4,164.3,165.35,306
20140101|2013-10-01 13:00,1,165.3,165.325,165.175,165.25,33
20140101|2013-10-01 13:30,1,165.3,165.425,165.25,165.3,14
20140101|2013-10-01 14:00,1,165.3,165.4,165.275,165.275,17
20140101|2013-10-01 14:30,1,165.375,165.375,165.375,165.375,4
20140101|2013-10-01 15:00,1,165.275,165.375,165.25,165.3,12
20140101|2013-10-01 15:30,1,165.2,165.2,165.175,165.175,5
20140101|2013-10-01 17:00,2,165.175,165.2,165.1,165.1,10
20140101|2013-10-01 17:30,2,165.1,165.1,165.1,165.1,1
20140101|2013-10-01 19:00,2,165.2,165.2,165.2,165.2,2
20140101|2013-10-01 19:30,2,165.2,165.2,165.2,165.2,1
20140101|2013-10-01 20:00,2,165.15,165.15,165.1,165.1,8
20140101|2013-10-01 22:30,2,165.2,165.2,165.2,165.2,1
20140101|2013-10-02 02:00,2,165.425,165.425,165.425,165.425,4
20140101|2013-10-02 07:00,2,165.275,165.275,165.275,165.275,1
20140101|2013-10-02 07:30,2,165.3,165.425,165.3,165.425,2
20140101|2013-10-02 08:00,2,165.4,165.425,164.9,164.9,21
20140101|2013-10-02 08:30,2,164.95,165.125,164.8,164.875,25
20140101|2013-10-02 09:00,2,165,165.725,165,165.625,103
20140101|2013-10-02 09:30,2,165.625,165.675,165.425,165.5,74
20140101|2013-10-02 10:00,2,165.5,165.675,165.5,165.675,57
20140101|2013-10-02 10:30,2,165.575,165.925,165.55,165.925,54
20140101|2013-10-02 11:00,2,165.925,165.925,165.825,165.825,60
20140101|2013-10-02 11:30,2,165.825,165.95,165.775,165.875,64
20140101|2013-10-02 12:00,2,165.925,165.925,165.3,165.375,50
20140101|2013-10-02 12:30,2,165.35,165.85,165.35,165.725,84
20140101|2013-10-02 13:00,2,165.75,165.95,165.75,165.825,38
20140101|2013-10-02 13:30,2,165.825,165.975,165.775,165.975,21
20140101|2013-10-02 14:00,2,165.95,166,165.875,165.875,20
20140101|2013-10-02 14:30,2,165.875,165.9,165.85,165.85,6
20140101|2013-10-02 15:00,2,165.9,165.9,165.875,165.875,3
20140101|2013-10-02 15:30,2,165.8,165.8,165.8,165.8,1
20140101|2013-10-02 17:00,3,165.75,165.75,165.75,165.75,4
20140101|2013-10-02 17:30,3,165.575,165.575,165.475,165.475,8
20140101|2013-10-02 18:00,3,165.425,165.425,165.425,165.425,2
20140101|2013-10-02 18:30,3,165.4,165.4,165.4,165.4,3
20140101|2013-10-02 20:00,3,165.4,165.4,165.4,165.4,2
20140101|2013-10-02 20:30,3,165.275,165.35,165.25,165.25,14
20140101|2013-10-02 21:00,3,165.25,165.25,165.25,165.25,2
20140101|2013-10-03 00:00,3,165.175,165.175,165.175,165.175,1
20140101|2013-10-03 01:30,3,165.2,165.2,165.2,165.2,10
20140101|2013-10-03 03:30,3,165.3,165.3,165.3,165.3,1
20140101|2013-10-03 04:00,3,165.3,165.3,165.3,165.3,6
20140101|2013-10-03 05:30,3,165.425,165.425,165.425,165.425,3
20140101|2013-10-03 06:00,3,165.375,165.375,165.375,165.375,5
20140101|2013-10-03 06:30,3,165.375,165.5,165.375,165.5,3
20140101|2013-10-03 07:30,3,165.5,165.5,165.5,165.5,1
20140101|2013-10-03 08:00,3,165.625,165.675,165.625,165.65,10
20140101|2013-10-03 08:30,3,165.7,165.7,165.05,165.05,34
20140101|2013-10-03 09:00,3,164.975,165.35,164.975,165.3,74
20140101|2013-10-03 09:30,3,165.325,165.5,165.325,165.45,48
20140101|2013-10-03 10:00,3,165.45,165.525,165.35,165.425,55
20140101|2013-10-03 10:30,3,165.45,165.475,165.35,165.35,16
20140101|2013-10-03 11:00,3,165.375,165.425,165.25,165.3,33
20140101|2013-10-03 11:30,3,165.225,165.35,165.225,165.35,20
20140101|2013-10-03 12:00,3,165.35,165.4,165.3,165.375,12
20140101|2013-10-03 12:30,3,165.375,165.5,165.3,165.35,51
20140101|2013-10-03 13:00,3,165.25,165.3,165.25,165.3,12
20140101|2013-10-03 13:30,3,165.225,165.225,165.225,165.225,1
20140101|2013-10-03 14:00,3,165.25,165.25,165.225,165.225,8
20140101|2013-10-03 15:00,3,165.2,165.2,165.1,165.1,4
20140101|2013-10-03 15:30,3,165.1,165.125,165,165.125,7
20140101|2013-10-03 17:00,4,165.35,165.375,165.1,165.1,18
20140101|2013-10-03 22:30,4,164.95,164.95,164.9,164.9,5
20140101|2013-10-04 02:00,4,164.9,164.9,164.9,164.9,1
20140101|2013-10-04 02:30,4,164.9,164.9,164.9,164.9,1
20140101|2013-10-04 04:30,4,165,165,165,165,4
20140101|2013-10-04 08:00,4,165.075,165.075,165.025,165.05,6
20140101|2013-10-04 08:30,4,165.05,165.25,164.95,165.25,41
20140101|2013-10-04 09:00,4,165.25,165.55,165.175,165.4,79
20140101|2013-10-04 09:30,4,165.5,165.55,165.35,165.45,28
20140101|2013-10-04 10:00,4,165.45,165.5,165.4,165.5,43
20140101|2013-10-04 10:30,4,165.525,165.55,165.375,165.375,43
20140101|2013-10-04 11:00,4,165.425,165.55,165.35,165.55,27
20140101|2013-10-04 11:30,4,165.6,165.7,165.55,165.65,20
20140101|2013-10-04 12:00,4,165.65,165.9,165.65,165.875,70
20140101|2013-10-04 12:30,4,165.85,165.95,165.825,165.95,68
20140101|2013-10-04 13:00,4,165.925,165.925,165.75,165.775,19
20140101|2013-10-04 13:30,4,165.75,165.825,165.725,165.725,12
20140101|2013-10-07 09:00,7,165.4,165.875,165.4,165.875,78
20140101|2013-10-07 09:30,7,165.875,165.875,165.725,165.75,35
20140101|2013-10-07 10:00,7,165.65,165.65,165.55,165.55,14
20140101|2013-10-07 10:30,7,165.6,165.625,165.525,165.55,46
20140101|2013-10-07 11:00,7,165.55,165.55,165.175,165.45,76
20140101|2013-10-07 11:30,7,165.5,165.55,165.4,165.55,27
20140101|2013-10-07 12:00,7,165.525,165.575,165.475,165.5,15
20140101|2013-10-07 12:30,7,165.575,165.825,165.55,165.825,89
20140101|2013-10-07 13:00,7,165.775,165.825,165.65,165.7,24
20140101|2013-10-07 13:30,7,165.725,165.775,165.725,165.775,4
20140101|2013-10-07 14:00,7,165.7,165.775,165.7,165.775,4
20140101|2013-10-07 14:30,7,165.8,165.8,165.7,165.7,2
20140101|2013-10-07 15:30,7,165.75,165.75,165.7,165.75,10
20140101|2013-10-07 19:30,8,165.725,165.725,165.725,165.725,1
20140101|2013-10-07 20:00,8,165.65,165.75,165.6,165.75,4
20140101|2013-10-07 23:00,8,165.775,165.775,165.775,165.775,1
20140101|2013-10-08 07:00,8,165.75,165.75,165.725,165.75,11
20140101|2013-10-08 07:30,8,165.675,165.675,165.65,165.65,5
20140101|2013-10-08 08:00,8,165.7,165.7,165.65,165.65,4
20140101|2013-10-08 08:30,8,165.625,165.9,165.625,165.9,22
20140101|2013-10-08 09:00,8,165.8,166.5,165.8,166.4,246
20140101|2013-10-08 09:30,8,166.475,166.6,166.4,166.575,60
20140101|2013-10-08 10:00,8,166.475,166.625,166.425,166.45,77
20140101|2013-10-08 10:30,8,166.5,166.525,166.425,166.425,62
20140101|2013-10-08 11:00,8,166.45,166.475,166.325,166.325,27
20140101|2013-10-08 11:30,8,166.325,166.425,166.275,166.375,35
20140101|2013-10-08 12:00,8,166.325,166.35,166.2,166.275,22
20140101|2013-10-08 12:30,8,166.3,166.575,166.3,166.525,92
20140101|2013-10-08 13:00,8,166.55,166.625,166.475,166.55,49
20140101|2013-10-08 13:30,8,166.625,166.625,166.55,166.625,5
20140101|2013-10-08 14:00,8,166.6,166.7,166.6,166.7,28
20140101|2013-10-08 14:30,8,166.625,166.75,166.625,166.75,24
20140101|2013-10-08 15:00,8,166.65,166.7,166.625,166.7,5
20140101|2013-10-08 15:30,8,166.7,166.7,166.7,166.7,1
20140101|2013-10-08 17:00,9,166.575,166.575,166.55,166.55,2
20140101|2013-10-08 18:30,9,166.6,166.725,166.6,166.725,3
20140101|2013-10-08 19:00,9,166.65,166.65,166.65,166.65,1
20140101|2013-10-08 20:30,9,166.7,166.7,166.7,166.7,1
20140101|2013-10-09 04:00,9,166.6,166.625,166.575,166.575,4
20140101|2013-10-09 06:00,9,166.625,166.625,166.625,166.625,2
20140101|2013-10-09 06:30,9,166.7,166.7,166.65,166.65,3
20140101|2013-10-09 07:00,9,166.65,166.65,166.55,166.55,14
20140101|2013-10-09 07:30,9,166.5,166.5,166.4,166.4,18
20140101|2013-10-09 08:00,9,166.4,166.5,166.275,166.35,34
20140101|2013-10-09 08:30,9,166.35,166.4,166.275,166.35,17
20140101|2013-10-09 09:00,9,166.35,166.575,166.25,166.45,108
20140101|2013-10-09 09:30,9,166.425,166.425,166.2,166.275,131
20140101|2013-10-09 10:00,9,166.225,166.4,166.2,166.225,83
20140101|2013-10-09 10:30,9,166.325,166.325,166.025,166.15,99
20140101|2013-10-09 11:00,9,166.125,166.2,165.95,166,109
20140101|2013-10-09 11:30,9,166.025,166.025,165.625,165.8,116
20140101|2013-10-09 12:00,9,165.7,165.9,165.7,165.9,46
20140101|2013-10-09 12:30,9,165.925,166.475,165.925,166.475,86
20140101|2013-10-09 13:00,9,166.425,166.425,166.35,166.35,11
20140101|2013-10-09 13:30,9,166.375,166.375,166.275,166.275,5
20140101|2013-10-09 14:30,9,166.3,166.4,166.3,166.4,17
20140101|2013-10-09 15:00,9,166.375,166.375,166.375,166.375,1
20140101|2013-10-09 15:30,9,166.45,166.45,166.45,166.45,2
20140101|2013-10-09 17:00,10,166.4,166.4,166.4,166.4,1
20140101|2013-10-09 17:30,10,166.475,166.5,166.4,166.4,9
20140101|2013-10-09 18:00,10,166.375,166.375,166.3,166.3,5
20140101|2013-10-10 07:30,10,166.35,166.4,166.325,166.4,6
20140101|2013-10-10 08:00,10,166.45,166.45,166.325,166.35,6
20140101|2013-10-10 08:30,10,166.35,166.775,166.35,166.6,50
20140101|2013-10-10 09:00,10,166.575,167.475,166.575,167.3,370
20140101|2013-10-10 09:30,10,167.325,167.375,167.075,167.325,172
20140101|2013-10-10 10:00,10,167.4,167.475,167.1,167.3,106
20140101|2013-10-10 10:30,10,167.4,167.475,167.25,167.35,59
20140101|2013-10-10 11:00,10,167.375,167.45,167.325,167.35,64
20140101|2013-10-10 11:30,10,167.35,167.375,167.275,167.3,27
20140101|2013-10-10 12:00,10,167.3,167.3,167.2,167.3,92
20140101|2013-10-10 12:30,10,167.3,167.95,167.25,167.775,143
20140101|2013-10-10 13:00,10,167.775,167.85,167.75,167.75,43
20140101|2013-10-10 13:30,10,167.8,167.825,167.75,167.75,16
20140101|2013-10-10 14:00,10,167.75,167.75,167.75,167.75,5
20140101|2013-10-10 14:30,10,167.75,167.9,167.75,167.9,7
20140101|2013-10-10 15:00,10,167.75,167.875,167.725,167.875,8
20140101|2013-10-10 15:30,10,167.875,167.9,167.825,167.9,7
20140101|2013-10-10 17:00,11,167.725,167.725,167.5,167.725,16
20140101|2013-10-10 17:30,11,167.725,167.725,167.725,167.725,2
20140101|2013-10-10 18:00,11,167.75,167.75,167.75,167.75,1
20140101|2013-10-10 18:30,11,167.7,167.7,167.65,167.675,5
20140101|2013-10-10 19:00,11,167.8,167.8,167.8,167.8,1
20140101|2013-10-10 19:30,11,167.725,167.8,167.725,167.8,5
20140101|2013-10-10 20:30,11,167.9,167.9,167.9,167.9,1
20140101|2013-10-10 22:00,11,167.8,167.8,167.8,167.8,1
20140101|2013-10-11 02:00,11,167.875,167.9,167.875,167.9,2
20140101|2013-10-11 03:30,11,167.925,167.975,167.925,167.975,8
20140101|2013-10-11 04:30,11,168,168,168,168,5
20140101|2013-10-11 05:00,11,168,168,168,168,15
20140101|2013-10-11 05:30,11,168,168,168,168,11
20140101|2013-10-11 06:30,11,168.025,168.1,168,168.1,3
20140101|2013-10-11 07:00,11,168.2,168.25,168.125,168.25,12
20140101|2013-10-11 07:30,11,168,168.2,168,168.2,4
20140101|2013-10-11 08:00,11,168.175,168.35,168.175,168.35,23
20140101|2013-10-11 08:30,11,168.35,168.7,168.35,168.7,92
20140101|2013-10-11 09:00,11,168.6,169.425,168.6,169.25,387
20140101|2013-10-11 09:30,11,169.225,169.225,168.925,169,129
20140101|2013-10-11 10:00,11,168.95,169.25,168.925,168.925,141
20140101|2013-10-11 10:30,11,168.975,168.975,168.675,168.7,137
20140101|2013-10-11 11:00,11,168.75,168.9,168.75,168.9,56
20140101|2013-10-11 11:30,11,168.85,168.85,168.65,168.8,45
20140101|2013-10-11 12:00,11,168.775,168.875,168.65,168.725,50
20140101|2013-10-11 12:30,11,168.725,168.875,168.6,168.775,167
20140101|2013-10-11 13:00,11,168.775,168.825,168.55,168.55,34
20140101|2013-10-11 13:30,11,168.55,168.725,168.5,168.5,28
20140101|2013-10-14 09:00,14,168.95,169.425,168.8,169.225,237
20140101|2013-10-14 09:30,14,169.275,169.375,169.25,169.275,130
20140101|2013-10-14 10:00,14,169.3,169.3,169.15,169.175,91
20140101|2013-10-14 10:30,14,169.125,169.15,168.9,168.9,85
20140101|2013-10-14 11:00,14,168.9,168.9,168.525,168.6,83
20140101|2013-10-14 11:30,14,168.575,168.65,168.475,168.55,110
20140101|2013-10-14 12:00,14,168.525,168.525,168.075,168.175,127
20140101|2013-10-14 12:30,14,168.2,168.575,168.2,168.475,100
20140101|2013-10-14 13:00,14,168.425,168.475,168.375,168.375,17
20140101|2013-10-14 13:30,14,168.4,168.4,168.375,168.4,5
20140101|2013-10-14 14:00,14,168.4,168.4,168.4,168.4,2
20140101|2013-10-14 14:30,14,168.25,168.25,168.25,168.25,3
20140101|2013-10-14 15:00,14,168.2,168.2,168.175,168.175,5
20140101|2013-10-14 15:30,14,168.125,168.125,167.775,167.775,24
20140101|2013-10-14 17:00,15,167.775,168,167.775,168,3
20140101|2013-10-14 17:30,15,167.95,167.95,167.65,167.65,17
20140101|2013-10-14 18:00,15,167.625,167.65,167.55,167.65,20
20140101|2013-10-14 18:30,15,167.55,167.55,167.2,167.2,37
20140101|2013-10-14 19:00,15,167.575,167.65,167.35,167.55,16
20140101|2013-10-14 19:30,15,167.65,167.65,167.65,167.65,1
20140101|2013-10-14 21:00,15,167.7,167.7,167.7,167.7,2
20140101|2013-10-14 21:30,15,167.55,167.55,167.525,167.525,3
20140101|2013-10-14 22:00,15,167.5,167.5,167.5,167.5,16
20140101|2013-10-14 22:30,15,167.475,167.5,167.475,167.5,2
20140101|2013-10-15 01:30,15,167.75,167.75,167.75,167.75,2
20140101|2013-10-15 03:00,15,167.4,167.4,167.4,167.4,4
20140101|2013-10-15 03:30,15,167.6,167.6,167.5,167.5,2
20140101|2013-10-15 04:00,15,167.575,167.575,167.575,167.575,1
20140101|2013-10-15 04:30,15,167.4,167.4,167.4,167.4,3
20140101|2013-10-15 05:00,15,167.4,167.4,167.4,167.4,13
20140101|2013-10-15 05:30,15,167.475,167.475,167.475,167.475,3
20140101|2013-10-15 06:00,15,167.575,167.575,167.575,167.575,1
20140101|2013-10-15 06:30,15,167.45,167.45,167.4,167.4,10
20140101|2013-10-15 07:00,15,167.45,167.55,167.45,167.5,12
20140101|2013-10-15 07:30,15,167.575,167.575,167.55,167.55,6
20140101|2013-10-15 08:00,15,167.525,167.55,167.45,167.45,14
20140101|2013-10-15 08:30,15,167.45,167.6,167.45,167.6,34
20140101|2013-10-15 09:00,15,167.525,167.625,167.35,167.525,226
20140101|2013-10-15 09:30,15,167.525,167.575,166.825,166.825,130
20140101|2013-10-15 10:00,15,166.825,166.85,166.375,166.5,300
20140101|2013-10-15 10:30,15,166.525,167.3,166.475,167.275,210
20140101|2013-10-15 11:00,15,167.25,167.35,167.25,167.325,97
20140101|2013-10-15 11:30,15,167.325,167.35,167.25,167.3,28
20140101|2013-10-15 12:00,15,167.35,167.35,166.975,167.125,72
20140101|2013-10-15 12:30,15,167.075,167.125,166.7,166.75,97
20140101|2013-10-15 13:00,15,166.8,166.85,166.6,166.6,40
20140101|2013-10-15 13:30,15,166.7,166.7,166.425,166.425,73
20140101|2013-10-15 14:00,15,166.45,166.475,166.425,166.425,12
20140101|2013-10-15 14:30,15,166.45,166.525,166.425,166.525,13
20140101|2013-10-15 15:00,15,166.525,166.625,166.425,166.425,16
20140101|2013-10-15 15:30,15,166.425,166.425,166.4,166.4,4
20140101|2013-10-15 19:00,16,166.55,166.55,166.525,166.525,2
20140101|2013-10-15 19:30,16,166.75,166.75,166.75,166.75,4
20140101|2013-10-15 22:00,16,166.725,166.725,166.725,166.725,2
20140101|2013-10-15 22:30,16,166.55,166.55,166.55,166.55,2
20140101|2013-10-16 05:30,16,166.625,166.625,166.575,166.575,2
20140101|2013-10-16 07:30,16,166.8,167,166.8,167,12
20140101|2013-10-16 08:00,16,167.025,167.5,167.025,167.5,30
20140101|2013-10-16 08:30,16,167.225,167.4,167.125,167.3,25
20140101|2013-10-16 09:00,16,167.325,167.625,167.25,167.55,105
20140101|2013-10-16 09:30,16,167.55,167.55,167.2,167.225,95
20140101|2013-10-16 10:00,16,167.25,167.25,166.6,166.8,185
20140101|2013-10-16 10:30,16,166.9,166.9,166.75,166.825,57
20140101|2013-10-16 11:00,16,166.9,167.15,166.9,167.125,54
20140101|2013-10-16 11:30,16,167.125,167.35,167.125,167.3,88
20140101|2013-10-16 12:00,16,167.275,167.55,167.275,167.35,63
20140101|2013-10-16 12:30,16,167.35,167.6,167.325,167.6,136
20140101|2013-10-16 13:00,16,167.6,167.6,167.35,167.45,76
20140101|2013-10-16 14:00,16,167.4,167.4,167.375,167.375,8
20140101|2013-10-16 14:30,16,167.375,167.375,167.375,167.375,11
20140101|2013-10-16 15:00,16,167.45,167.45,167.45,167.45,4
20140101|2013-10-16 15:30,16,167.5,167.5,167.475,167.475,12
20140101|2013-10-16 17:00,17,167.625,167.65,167.625,167.65,7
20140101|2013-10-16 17:30,17,167.7,167.775,167.7,167.75,42
20140101|2013-10-16 18:00,17,167.875,167.9,167.875,167.875,4
20140101|2013-10-16 19:00,17,167.825,167.825,167.825,167.825,1
20140101|2013-10-16 19:30,17,167.8,167.8,167.8,167.8,1
20140101|2013-10-16 20:00,17,167.8,167.8,167.8,167.8,3
20140101|2013-10-16 20:30,17,167.725,167.725,167.725,167.725,1
20140101|2013-10-17 04:30,17,167.55,167.55,167.525,167.55,5
20140101|2013-10-17 06:00,17,167.6,167.6,167.6,167.6,1
20140101|2013-10-17 06:30,17,167.6,167.6,167.6,167.6,1
20140101|2013-10-17 07:00,17,167.6,167.675,167.425,167.675,8
20140101|2013-10-17 08:00,17,167.6,167.725,167.6,167.725,16
20140101|2013-10-17 08:30,17,167.625,168.05,167.6,168.05,71
20140101|2013-10-17 09:00,17,168.05,168.475,167.95,168.45,198
20140101|2013-10-17 09:30,17,168.45,168.525,168.15,168.15,169
20140101|2013-10-17 10:00,17,168.225,168.325,168.15,168.325,60
20140101|2013-10-17 10:30,17,168.325,168.475,168.275,168.35,113
20140101|2013-10-17 11:00,17,168.4,168.55,168.35,168.35,210
20140101|2013-10-17 11:30,17,168.4,168.45,168.125,168.125,64
20140101|2013-10-17 12:00,17,168.1,168.125,167.275,167.275,148
20140101|2013-10-17 12:30,17,167.375,167.375,166.625,166.625,242
20140101|2013-10-17 13:00,17,166.7,166.75,166.25,166.25,109
20140101|2013-10-17 13:30,17,166.3,166.3,165.8,166.05,115
20140101|2013-10-17 14:00,17,166.05,166.2,166,166.05,26
20140101|2013-10-17 14:30,17,166.175,166.2,166.075,166.15,23
20140101|2013-10-17 15:00,17,166.2,166.2,166.2,166.2,8
20140101|2013-10-17 15:30,17,166.2,166.2,166.2,166.2,5
20140101|2013-10-17 17:00,18,166.3,166.3,166.15,166.3,16
20140101|2013-10-17 17:30,18,166.3,166.3,166.3,166.3,1
20140101|2013-10-17 19:00,18,166.45,166.5,166.45,166.475,7
20140101|2013-10-17 19:30,18,166.475,166.55,166.375,166.375,14
20140101|2013-10-17 20:30,18,166.35,166.375,166.325,166.325,3
20140101|2013-10-17 21:30,18,166.325,166.325,166.325,166.325,1
20140101|2013-10-17 22:30,18,166.325,166.325,166.325,166.325,1
20140101|2013-10-18 01:00,18,166.4,166.4,166.4,166.4,1
20140101|2013-10-18 03:00,18,166.325,166.375,166.325,166.375,3
20140101|2013-10-18 06:00,18,166.35,166.375,166.35,166.375,2
20140101|2013-10-18 06:30,18,166.325,166.325,166.225,166.225,4
20140101|2013-10-18 07:00,18,166.15,166.35,166.025,166.25,26
20140101|2013-10-18 07:30,18,166.25,166.55,166.25,166.425,93
20140101|2013-10-18 08:00,18,166.575,166.75,166.55,166.55,41
20140101|2013-10-18 08:30,18,166.6,166.875,166.525,166.875,37
20140101|2013-10-18 09:00,18,166.9,167.3,166.575,166.825,222
20140101|2013-10-18 09:30,18,166.825,166.9,166.4,166.5,111
20140101|2013-10-18 10:00,18,166.475,166.525,166.025,166.275,237
20140101|2013-10-18 10:30,18,166.25,166.475,166.2,166.4,80
20140101|2013-10-18 11:00,18,166.475,166.525,166.2,166.375,100
20140101|2013-10-18 11:30,18,166.375,166.425,166.175,166.2,42
20140101|2013-10-18 12:00,18,166.175,166.575,166.175,166.475,57
20140101|2013-10-18 12:30,18,166.525,167.2,166.45,166.6,359
20140101|2013-10-18 13:00,18,166.6,166.825,166.55,166.65,106
20140101|2013-10-18 13:30,18,166.65,166.9,166.55,166.8,22
20140101|2013-10-21 09:00,21,166.425,167,166.375,166.875,250
20140101|2013-10-21 09:30,21,166.95,167,166.5,166.575,332
20140101|2013-10-21 10:00,21,166.525,166.95,166.525,166.95,162
20140101|2013-10-21 10:30,21,166.95,167,166.85,166.85,76
20140101|2013-10-21 11:00,21,166.85,166.975,166.775,166.975,46
20140101|2013-10-21 11:30,21,166.975,166.975,166.8,166.8,34
20140101|2013-10-21 12:00,21,166.85,166.875,166.5,166.55,105
20140101|2013-10-21 12:30,21,166.5,166.5,166.2,166.35,214
20140101|2013-10-21 13:00,21,166.325,166.45,166.325,166.45,59
20140101|2013-10-21 13:30,21,166.45,166.45,166.325,166.325,11
20140101|2013-10-21 14:00,21,166.325,166.325,166.3,166.325,7
20140101|2013-10-21 14:30,21,166.325,166.325,166.325,166.325,2
20140101|2013-10-21 15:00,21,166.375,166.375,166.375,166.375,1
20140101|2013-10-21 15:30,21,166.375,166.375,166.375,166.375,2
20140101|2013-10-21 17:00,22,166.325,166.325,165.725,165.775,43
20140101|2013-10-21 17:30,22,165.8,165.925,165.725,165.925,11
20140101|2013-10-21 18:00,22,165.925,165.925,165.875,165.925,12
20140101|2013-10-21 19:00,22,166.025,166.2,165.975,166.2,13
20140101|2013-10-21 20:30,22,166.175,166.175,166.175,166.175,1
20140101|2013-10-21 21:00,22,166.125,166.125,166.05,166.05,3
20140101|2013-10-22 01:30,22,166.2,166.2,166.2,166.2,1
20140101|2013-10-22 03:30,22,166.3,166.3,166.3,166.3,1
20140101|2013-10-22 04:00,22,166.325,166.325,166.325,166.325,1
20140101|2013-10-22 05:00,22,166.325,166.325,166.325,166.325,5
20140101|2013-10-22 06:30,22,166.35,166.375,166.35,166.375,2
20140101|2013-10-22 07:30,22,166.35,166.85,166.35,166.85,5
20140101|2013-10-22 08:00,22,166.8,166.8,166.525,166.75,78
20140101|2013-10-22 08:30,22,166.75,167.075,166.65,166.9,154
20140101|2013-10-22 09:00,22,166.925,167.525,166.775,167.45,262
20140101|2013-10-22 09:30,22,167.5,167.575,167.15,167.225,178
20140101|2013-10-22 10:00,22,167.175,167.4,167.175,167.4,114
20140101|2013-10-22 10:30,22,167.35,167.375,167.25,167.325,68
20140101|2013-10-22 11:00,22,167.35,167.65,167.25,167.65,93
20140101|2013-10-22 11:30,22,167.6,167.9,167.575,167.9,144
20140101|2013-10-22 12:00,22,167.925,167.925,167.575,167.6,62
20140101|2013-10-22 12:30,22,167.65,168.025,167.4,168.025,240
20140101|2013-10-22 13:00,22,168.025,168.3,168.025,168.2,101
20140101|2013-10-22 13:30,22,168.225,168.3,168.2,168.225,31
20140101|2013-10-22 14:00,22,168.25,168.75,168.225,168.7,132
20140101|2013-10-22 14:30,22,168.5,168.575,168.425,168.45,26
20140101|2013-10-22 15:00,22,168.425,168.425,168.4,168.4,6
20140101|2013-10-22 15:30,22,168.35,168.35,168.3,168.35,11
20140101|2013-10-22 17:00,23,168.3,168.3,168.3,168.3,2
20140101|2013-10-22 18:30,23,168.45,168.45,168.45,168.45,2
20140101|2013-10-22 19:00,23,168.45,168.5,168.45,168.5,4
20140101|2013-10-22 19:30,23,168.425,168.425,168.4,168.4,2
20140101|2013-10-22 20:00,23,168.475,168.55,168.475,168.55,7
20140101|2013-10-22 20:30,23,168.55,168.55,168.55,168.55,1
20140101|2013-10-22 21:00,23,168.55,168.65,168.55,168.65,21
20140101|2013-10-22 21:30,23,168.675,168.675,168.65,168.675,3
20140101|2013-10-22 22:00,23,168.725,168.725,168.725,168.725,1
20140101|2013-10-22 22:30,23,168.8,168.8,168.75,168.75,8
20140101|2013-10-23 01:00,23,168.725,168.725,168.725,168.725,2
20140101|2013-10-23 02:00,23,168.65,168.65,168.65,168.65,2
20140101|2013-10-23 02:30,23,168.575,168.575,168.55,168.55,2
20140101|2013-10-23 04:30,23,168.525,168.525,168.525,168.525,1
20140101|2013-10-23 06:00,23,168.375,168.475,168.325,168.475,10
20140101|2013-10-23 06:30,23,168.325,168.325,168.325,168.325,1
20140101|2013-10-23 07:00,23,168.325,168.45,168.3,168.45,11
20140101|2013-10-23 07:30,23,168.4,168.4,168.3,168.3,17
20140101|2013-10-23 08:00,23,168.3,168.3,168.3,168.3,10
20140101|2013-10-23 08:30,23,168.25,168.5,168.25,168.5,39
20140101|2013-10-23 09:00,23,168.55,168.65,167.75,167.8,288
20140101|2013-10-23 09:30,23,167.825,167.975,167.7,167.95,147
20140101|2013-10-23 10:00,23,168.025,168.85,167.975,168.775,224
20140101|2013-10-23 10:30,23,168.7,168.7,167.7,167.75,204
20140101|2013-10-23 11:00,23,167.825,167.85,167.525,167.85,105
20140101|2013-10-23 11:30,23,167.8,167.9,167.7,167.75,40
20140101|2013-10-23 12:00,23,167.725,167.75,167.6,167.675,65
20140101|2013-10-23 12:30,23,167.675,167.975,167.6,167.625,128
20140101|2013-10-23 13:00,23,167.675,167.675,167.4,167.55,40
20140101|2013-10-23 13:30,23,167.525,167.525,167.525,167.525,2
20140101|2013-10-23 14:00,23,167.575,167.8,167.575,167.8,25
20140101|2013-10-23 14:30,23,167.725,167.725,167.725,167.725,2
20140101|2013-10-23 15:00,23,167.725,167.775,167.65,167.775,6
20140101|2013-10-23 15:30,23,167.7,167.85,167.7,167.825,5
20140101|2013-10-23 17:00,24,167.725,167.725,167.725,167.725,3
20140101|2013-10-23 17:30,24,167.8,167.875,167.75,167.875,5
20140101|2013-10-23 18:00,24,167.75,167.75,167.75,167.75,1
20140101|2013-10-23 18:30,24,167.575,167.575,167.575,167.575,3
20140101|2013-10-23 19:00,24,167.625,167.625,167.475,167.475,7
20140101|2013-10-23 19:30,24,167.625,167.75,167.625,167.675,10
20140101|2013-10-24 04:30,24,167.8,167.8,167.8,167.8,1
20140101|2013-10-24 06:30,24,167.75,167.75,167.75,167.75,1
20140101|2013-10-24 07:30,24,167.8,167.8,167.725,167.725,6
20140101|2013-10-24 08:00,24,167.675,167.675,167.525,167.6,41
20140101|2013-10-24 08:30,24,167.575,167.6,167.5,167.525,17
20140101|2013-10-24 09:00,24,167.55,167.7,167.25,167.425,196
20140101|2013-10-24 09:30,24,167.425,167.5,167.35,167.45,77
20140101|2013-10-24 10:00,24,167.45,167.525,167.3,167.325,160
20140101|2013-10-24 10:30,24,167.325,167.425,167.15,167.325,126
20140101|2013-10-24 11:00,24,167.3,167.35,167.175,167.35,24
20140101|2013-10-24 11:30,24,167.35,167.35,166.775,166.8,134
20140101|2013-10-24 12:00,24,166.875,167.2,166.875,167.1,116
20140101|2013-10-24 12:30,24,167.15,167.225,166.725,166.725,192
20140101|2013-10-24 13:00,24,166.775,167,166.775,167,73
20140101|2013-10-24 13:30,24,166.825,166.825,166.825,166.825,2
20140101|2013-10-24 14:00,24,166.775,166.8,166.775,166.8,5
20140101|2013-10-24 15:00,24,166.725,166.825,166.725,166.75,5
20140101|2013-10-24 15:30,24,166.75,166.85,166.725,166.85,4
20140101|2013-10-24 17:00,25,167.1,167.1,166.775,166.775,9
20140101|2013-10-24 18:30,25,166.85,166.85,166.85,166.85,2
20140101|2013-10-24 19:30,25,166.875,166.875,166.875,166.875,1
20140101|2013-10-24 20:30,25,166.975,167.05,166.975,167.05,9
20140101|2013-10-24 21:30,25,167,167,167,167,4
20140101|2013-10-24 22:30,25,167,167,166.95,166.95,4
20140101|2013-10-25 04:00,25,166.875,166.875,166.875,166.875,1
20140101|2013-10-25 06:00,25,166.875,166.95,166.875,166.95,6
20140101|2013-10-25 06:30,25,167.025,167.025,167.025,167.025,1
20140101|2013-10-25 07:00,25,167.1,167.2,167.1,167.125,13
20140101|2013-10-25 07:30,25,167.2,167.2,167.2,167.2,3
20140101|2013-10-25 08:00,25,167.05,167.2,167.05,167.1,12
20140101|2013-10-25 08:30,25,167.1,167.475,167.075,167.325,73
20140101|2013-10-25 09:00,25,167.275,167.5,167.05,167.175,90
20140101|2013-10-25 09:30,25,167.225,167.3,166.875,167.025,96
20140101|2013-10-25 10:00,25,166.95,167.075,166.875,166.875,41
20140101|2013-10-25 10:30,25,166.85,167.125,166.825,167.125,56
20140101|2013-10-25 11:00,25,167.1,167.525,167.05,167.3,137
20140101|2013-10-25 11:30,25,167.275,167.375,167.025,167.225,60
20140101|2013-10-25 12:00,25,167.2,167.25,166.675,166.675,72
20140101|2013-10-25 12:30,25,166.7,166.75,166,166.1,390
20140101|2013-10-25 13:00,25,166.175,166.4,166.1,166.225,91
20140101|2013-10-25 13:30,25,166.25,166.4,166.25,166.4,3
20140101|2013-10-28 09:00,28,166.75,166.975,166.575,166.725,283
20140101|2013-10-28 09:30,28,166.725,166.775,166.525,166.525,199
20140101|2013-10-28 10:00,28,166.525,166.55,166.225,166.25,167
20140101|2013-10-28 10:30,28,166.275,166.5,166.15,166.475,163
20140101|2013-10-28 11:00,28,166.475,166.65,166.3,166.625,80
20140101|2013-10-28 11:30,28,166.65,166.875,166.525,166.8,103
20140101|2013-10-28 12:00,28,166.825,167.05,166.825,166.9,111
20140101|2013-10-28 12:30,28,166.9,167.075,166.875,167.05,136
20140101|2013-10-28 13:00,28,167,167.125,166.925,166.925,78
20140101|2013-10-28 13:30,28,166.9,166.95,166.875,166.875,9
20140101|2013-10-28 14:00,28,166.85,166.9,166.85,166.9,4
20140101|2013-10-28 14:30,28,166.85,166.85,166.85,166.85,2
20140101|2013-10-28 15:00,28,166.85,166.85,166.85,166.85,4
20140101|2013-10-28 15:30,28,166.825,166.825,166.8,166.8,4
20140101|2013-10-28 18:30,29,166.85,166.85,166.85,166.85,1
20140101|2013-10-28 19:00,29,166.75,166.75,166.7,166.7,5
20140101|2013-10-28 21:00,29,166.725,166.725,166.725,166.725,1
20140101|2013-10-28 21:30,29,166.8,166.8,166.8,166.8,1
20140101|2013-10-28 22:30,29,166.8,166.8,166.8,166.8,1
20140101|2013-10-28 23:00,29,166.75,166.75,166.725,166.725,3
20140101|2013-10-29 00:30,29,166.85,166.925,166.85,166.925,3
20140101|2013-10-29 03:00,29,166.8,166.8,166.8,166.8,1
20140101|2013-10-29 04:00,29,166.8,166.9,166.8,166.9,3
20140101|2013-10-29 04:30,29,166.8,166.8,166.8,166.8,1
20140101|2013-10-29 05:00,29,166.8,166.8,166.775,166.775,2
20140101|2013-10-29 06:00,29,166.675,166.675,166.675,166.675,1
20140101|2013-10-29 07:00,29,166.7,166.775,166.7,166.775,4
20140101|2013-10-29 07:30,29,166.725,166.725,166.7,166.7,4
20140101|2013-10-29 08:00,29,166.875,166.975,166.875,166.975,9
20140101|2013-10-29 08:30,29,166.95,167,166.675,166.675,47
20140101|2013-10-29 09:00,29,166.65,166.675,166.3,166.325,162
20140101|2013-10-29 09:30,29,166.35,166.625,166.325,166.475,127
20140101|2013-10-29 10:00,29,166.425,166.725,166.425,166.6,157
20140101|2013-10-29 10:30,29,166.675,167.075,166.675,167.025,134
20140101|2013-10-29 11:00,29,167.075,167.475,167.075,167.25,225
20140101|2013-10-29 11:30,29,167.225,167.325,167.15,167.2,73
20140101|2013-10-29 12:00,29,167.275,167.375,167.225,167.325,51
20140101|2013-10-29 12:30,29,167.3,167.3,166.85,166.95,205
20140101|2013-10-29 13:00,29,167.025,167.125,166.925,166.925,41
20140101|2013-10-29 13:30,29,166.8,166.8,166.775,166.775,6
20140101|2013-10-29 14:00,29,166.875,166.9,166.8,166.9,12
20140101|2013-10-29 15:00,29,166.95,166.95,166.9,166.925,7
20140101|2013-10-29 15:30,29,167,167,166.85,166.85,8
20140101|2013-10-29 18:00,30,166.85,166.85,166.8,166.8,5
20140101|2013-10-30 01:00,30,166.875,166.9,166.875,166.9,3
20140101|2013-10-30 04:00,30,166.85,166.85,166.85,166.85,1
20140101|2013-10-30 06:30,30,166.85,166.85,166.85,166.85,2
20140101|2013-10-30 07:00,30,166.875,166.875,166.875,166.875,5
20140101|2013-10-30 07:30,30,166.775,166.775,166.7,166.7,10
20140101|2013-10-30 08:00,30,166.7,166.7,166.65,166.65,2
20140101|2013-10-30 08:30,30,166.75,166.75,166.625,166.625,15
20140101|2013-10-30 09:00,30,166.625,166.675,166.325,166.45,255
20140101|2013-10-30 09:30,30,166.55,166.725,166.5,166.55,132
20140101|2013-10-30 10:00,30,166.525,166.6,166.4,166.55,155
20140101|2013-10-30 10:30,30,166.575,166.675,166.55,166.65,82
20140101|2013-10-30 11:00,30,166.6,166.675,166.45,166.475,111
20140101|2013-10-30 11:30,30,166.475,166.475,165.15,165.575,777
20140101|2013-10-30 12:00,30,165.6,165.95,165.525,165.625,289
20140101|2013-10-30 12:30,30,165.625,165.65,164.75,164.75,819
20140101|2013-10-30 13:00,30,164.75,164.975,164.725,164.75,178
20140101|2013-10-30 13:30,30,164.85,165.05,164.775,164.925,77
20140101|2013-10-30 14:00,30,164.925,165.025,164.85,165.025,26
20140101|2013-10-30 14:30,30,164.95,164.95,164.85,164.9,56
20140101|2013-10-30 15:00,30,164.825,164.95,164.825,164.9,13
20140101|2013-10-30 15:30,30,164.875,164.975,164.8,164.8,25
20140101|2013-10-30 17:00,31,164.825,164.825,164.75,164.75,3
20140101|2013-10-30 17:30,31,164.725,164.9,164.725,164.9,2
20140101|2013-10-30 18:00,31,164.925,164.925,164.825,164.9,4
20140101|2013-10-30 18:30,31,164.875,164.875,164.75,164.75,6
20140101|2013-10-30 19:00,31,164.8,164.8,164.8,164.8,1
20140101|2013-10-30 19:30,31,164.825,164.85,164.825,164.85,3
20140101|2013-10-30 20:00,31,164.85,164.85,164.85,164.85,3
20140101|2013-10-30 20:30,31,164.875,164.9,164.875,164.9,8
20140101|2013-10-30 21:00,31,164.9,164.975,164.9,164.975,10
20140101|2013-10-30 23:00,31,164.75,164.75,164.725,164.725,4
20140101|2013-10-31 01:30,31,164.775,164.775,164.775,164.775,1
20140101|2013-10-31 02:00,31,164.75,164.75,164.725,164.725,6
20140101|2013-10-31 03:00,31,164.725,164.725,164.5,164.55,39
20140101|2013-10-31 04:30,31,164.575,164.8,164.55,164.8,18
20140101|2013-10-31 05:30,31,164.8,164.8,164.8,164.8,2
20140101|2013-10-31 06:30,31,164.825,164.875,164.825,164.875,4
20140101|2013-10-31 07:00,31,164.9,165.05,164.775,165.05,26
20140101|2013-10-31 07:30,31,165.1,165.125,165,165,11
20140101|2013-10-31 08:00,31,165.1,165.225,164.975,165.1,36
20140101|2013-10-31 08:30,31,165.075,165.275,165.075,165.225,68
20140101|2013-10-31 09:00,31,165.25,165.3,165.075,165.225,201
20140101|2013-10-31 09:30,31,165.175,165.35,164.925,164.95,154
20140101|2013-10-31 10:00,31,164.9,164.9,164.4,164.6,288
20140101|2013-10-31 10:30,31,164.6,164.675,164.5,164.55,74
20140101|2013-10-31 11:00,31,164.55,164.65,164.35,164.6,205
20140101|2013-10-31 11:30,31,164.575,164.6,163.875,164.125,351
20140101|2013-10-31 12:00,31,164.125,164.45,164.125,164.3,142
20140101|2013-10-31 12:30,31,164.325,164.475,163.675,164.45,704
20140101|2013-10-31 13:00,31,164.4,164.45,163.9,163.9,191
20140101|2013-10-31 13:30,31,163.925,164.2,163.925,164.2,13
20140101|2013-10-31 14:00,31,164.2,164.425,164.2,164.25,32
20140101|2013-10-31 15:00,31,164.275,164.3,164.275,164.3,7
20140101|2013-10-31 15:30,31,164.275,164.375,164.25,164.25,6
20140101|2013-10-31 17:00,1,164.35,164.7,164.35,164.575,15
20140101|2013-10-31 18:00,1,164.575,164.575,164.575,164.575,1
20140101|2013-10-31 18:30,1,164.575,164.575,164.575,164.575,1
20140101|2013-10-31 19:00,1,164.6,164.6,164.6,164.6,1
20140101|2013-10-31 20:00,1,164.5,164.5,164.45,164.45,11
20140101|2013-10-31 20:30,1,164.325,164.325,164.2,164.2,6
20140101|2013-10-31 21:30,1,164.2,164.2,164.2,164.2,1
20140101|2013-10-31 23:30,1,164.2,164.2,164.125,164.125,9
20140101|2013-11-01 00:00,1,164.125,164.125,164.125,164.125,1
20140101|2013-11-01 01:00,1,164.125,164.125,164,164.075,12
20140101|2013-11-01 02:30,1,164.075,164.075,163.9,163.9,8
20140101|2013-11-01 03:30,1,163.9,163.9,163.675,163.675,28
20140101|2013-11-01 04:00,1,163.65,163.65,163.65,163.65,1
20140101|2013-11-01 04:30,1,163.675,163.7,163.625,163.7,32
20140101|2013-11-01 05:00,1,163.7,163.7,163.675,163.675,3
20140101|2013-11-01 05:30,1,163.625,163.675,163.5,163.675,38
20140101|2013-11-01 06:00,1,163.675,163.675,163.625,163.65,11
20140101|2013-11-01 06:30,1,163.65,163.775,163.65,163.775,10
20140101|2013-11-01 07:00,1,163.8,164.05,163.8,164.05,13
20140101|2013-11-01 07:30,1,164.075,164.325,164,164.25,51
20140101|2013-11-01 08:00,1,164.225,164.3,164.1,164.3,104
20140101|2013-11-01 08:30,1,164.25,164.5,164.2,164.275,161
20140101|2013-11-01 09:00,1,164.25,164.45,163.8,163.95,561
20140101|2013-11-01 09:30,1,163.975,164,163.55,163.825,403
20140101|2013-11-01 10:00,1,163.875,164,163.525,163.625,329
20140101|2013-11-01 10:30,1,163.675,164,163.625,163.925,360
20140101|2013-11-01 11:00,1,163.975,164.3,163.875,164.225,336
20140101|2013-11-01 11:30,1,164.25,164.35,163.95,164.1,226
20140101|2013-11-01 12:00,1,164.125,164.3,163.95,164,240
20140101|2013-11-01 12:30,1,164.025,164.175,163.475,163.525,437
20140101|2013-11-01 13:00,1,163.6,163.825,163.55,163.825,124
20140101|2013-11-01 13:30,1,163.775,163.8,163.6,163.775,28
20140101|2013-11-04 09:00,4,163.7,163.85,163.475,163.725,366
20140101|2013-11-04 09:30,4,163.7,163.75,163.575,163.675,100
20140101|2013-11-04 10:00,4,163.65,163.75,163.525,163.625,153
20140101|2013-11-04 10:30,4,163.625,163.65,163.45,163.65,155
20140101|2013-11-04 11:00,4,163.625,163.625,163.3,163.325,164
20140101|2013-11-04 11:30,4,163.375,163.525,163.2,163.25,200
20140101|2013-11-04 12:00,4,163.275,163.475,163.275,163.325,82
20140101|2013-11-04 12:30,4,163.325,164,163.325,163.95,215
20140101|2013-11-04 13:00,4,163.825,163.9,163.75,163.8,37
20140101|2013-11-04 13:30,4,163.8,163.85,163.75,163.85,11
20140101|2013-11-04 14:00,4,163.825,163.9,163.825,163.9,8
20140101|2013-11-04 14:30,4,163.825,164.075,163.825,164.075,27
20140101|2013-11-04 15:00,4,164,164,163.85,163.85,8
20140101|2013-11-04 15:30,4,163.8,163.85,163.7,163.85,11
20140101|2013-11-04 18:30,5,163.8,163.85,163.8,163.85,2
20140101|2013-11-04 22:00,5,164,164,163.95,163.95,4
20140101|2013-11-04 22:30,5,163.9,163.925,163.9,163.925,4
20140101|2013-11-04 23:00,5,163.925,163.925,163.925,163.925,6
20140101|2013-11-04 23:30,5,163.9,163.9,163.9,163.9,2
20140101|2013-11-05 00:00,5,163.9,163.9,163.9,163.9,13
20140101|2013-11-05 02:30,5,163.9,163.9,163.9,163.9,1
20140101|2013-11-05 03:00,5,163.95,164.05,163.95,164.05,10
20140101|2013-11-05 03:30,5,163.85,163.85,163.775,163.775,2
20140101|2013-11-05 05:00,5,163.75,163.75,163.7,163.7,2
20140101|2013-11-05 06:00,5,163.8,163.8,163.8,163.8,1
20140101|2013-11-05 06:30,5,163.975,163.975,163.975,163.975,1
20140101|2013-11-05 07:00,5,163.875,164,163.875,164,9
20140101|2013-11-05 07:30,5,164,164.35,164,164.325,79
20140101|2013-11-05 08:00,5,164.35,164.65,164.35,164.475,51
20140101|2013-11-05 08:30,5,164.425,164.6,164.4,164.425,40
20140101|2013-11-05 09:00,5,164.45,164.9,164.4,164.8,375
20140101|2013-11-05 09:30,5,164.775,165.425,164.775,165.15,660
20140101|2013-11-05 10:00,5,165.175,165.275,165.025,165.15,215
20140101|2013-11-05 10:30,5,165.1,165.2,164.95,164.975,81
20140101|2013-11-05 11:00,5,165.025,165.3,165.025,165.2,98
20140101|2013-11-05 11:30,5,165.175,165.2,164.975,165.125,164
20140101|2013-11-05 12:00,5,165.125,165.425,165.125,165.325,186
20140101|2013-11-05 12:30,5,165.3,165.375,165.075,165.225,311
20140101|2013-11-05 13:00,5,165.275,165.275,165.15,165.175,45
20140101|2013-11-05 13:30,5,165.25,165.25,165.175,165.175,4
20140101|2013-11-05 14:00,5,165.225,165.25,165.225,165.25,7
20140101|2013-11-05 14:30,5,165.25,165.25,165.25,165.25,10
20140101|2013-11-05 15:00,5,165.25,165.25,165.2,165.2,6
20140101|2013-11-05 15:30,5,165.175,165.175,165.175,165.175,2
20140101|2013-11-05 17:00,6,165.3,165.45,165.3,165.45,26
20140101|2013-11-05 17:30,6,165.175,165.175,164.95,164.95,23
20140101|2013-11-05 18:30,6,164.95,164.95,164.95,164.95,1
20140101|2013-11-05 19:00,6,164.95,164.95,164.95,164.95,1
20140101|2013-11-05 19:30,6,164.95,164.95,164.95,164.95,1
20140101|2013-11-06 00:00,6,164.95,164.95,164.95,164.95,3
20140101|2013-11-06 01:00,6,164.95,164.95,164.95,164.95,1
20140101|2013-11-06 01:30,6,164.95,164.95,164.95,164.95,4
20140101|2013-11-06 02:30,6,164.975,164.975,164.975,164.975,1
20140101|2013-11-06 03:00,6,165.025,165.025,165.025,165.025,2
20140101|2013-11-06 03:30,6,165.075,165.075,165,165,4
20140101|2013-11-06 04:00,6,165,165,165,165,2
20140101|2013-11-06 04:30,6,165,165,165,165,1
20140101|2013-11-06 05:30,6,165,165.025,165,165.025,4
20140101|2013-11-06 06:00,6,165.075,165.075,165.075,165.075,3
20140101|2013-11-06 06:30,6,165.1,165.1,165.1,165.1,1
20140101|2013-11-06 07:00,6,165.15,165.175,165.1,165.1,16
20140101|2013-11-06 07:30,6,165.3,165.45,165.3,165.4,26
20140101|2013-11-06 08:00,6,165.4,165.45,165.2,165.275,200
20140101|2013-11-06 08:30,6,165.425,165.575,165.3,165.35,90
20140101|2013-11-06 09:00,6,165.3,165.75,165.275,165.65,483
20140101|2013-11-06 09:30,6,165.65,165.75,165.575,165.7,241
20140101|2013-11-06 10:00,6,165.7,165.75,165.6,165.675,151
20140101|2013-11-06 10:30,6,165.7,165.85,165.675,165.725,276
20140101|2013-11-06 11:00,6,165.725,165.8,165.675,165.7,117
20140101|2013-11-06 11:30,6,165.675,165.725,165.625,165.65,150
20140101|2013-11-06 12:00,6,165.625,165.8,165.625,165.75,87
20140101|2013-11-06 12:30,6,165.725,165.775,165.575,165.625,121
20140101|2013-11-06 13:00,6,165.625,165.675,165.45,165.45,55
20140101|2013-11-06 13:30,6,165.425,165.475,165.375,165.4,76
20140101|2013-11-06 14:00,6,165.375,165.525,165.375,165.525,4
20140101|2013-11-06 14:30,6,165.5,165.5,165.425,165.5,14
20140101|2013-11-06 15:30,6,165.425,165.5,165.425,165.5,6
20140101|2013-11-06 17:00,7,165.65,165.675,165.65,165.675,2
20140101|2013-11-06 20:00,7,165.575,165.575,165.55,165.55,2
20140101|2013-11-06 23:00,7,165.575,165.575,165.575,165.575,1
20140101|2013-11-07 00:30,7,165.575,165.575,165.525,165.525,2
20140101|2013-11-07 01:30,7,165.5,165.5,165.5,165.5,1
20140101|2013-11-07 02:30,7,165.65,165.65,165.65,165.65,1
20140101|2013-11-07 03:00,7,165.675,165.675,165.675,165.675,2
20140101|2013-11-07 05:00,7,165.6,165.6,165.5,165.5,12
20140101|2013-11-07 06:00,7,165.375,165.375,165.225,165.225,42
20140101|2013-11-07 06:30,7,165.325,165.35,165.225,165.35,3
20140101|2013-11-07 07:00,7,165.3,165.3,165.225,165.25,6
20140101|2013-11-07 07:30,7,165.5,165.725,165.45,165.725,31
20140101|2013-11-07 08:00,7,165.575,165.8,165.45,165.525,67
20140101|2013-11-07 08:30,7,165.475,165.5,165.3,165.375,101
20140101|2013-11-07 09:00,7,165.4,165.525,165.25,165.5,227
20140101|2013-11-07 09:30,7,165.475,165.5,165.325,165.375,97
20140101|2013-11-07 10:00,7,165.4,165.5,165.275,165.35,136
20140101|2013-11-07 10:30,7,165.3,165.45,165.225,165.225,66
20140101|2013-11-07 11:00,7,165.225,165.275,165.075,165.175,110
20140101|2013-11-07 11:30,7,165.125,165.175,164.825,164.825,310
20140101|2013-11-07 12:00,7,164.8,164.975,164.75,164.875,127
20140101|2013-11-07 12:30,7,164.9,165.15,164.825,165.025,140
20140101|2013-11-07 13:00,7,165.025,165.075,164.95,164.975,45
20140101|2013-11-07 13:30,7,165.025,165.05,165,165.025,8
20140101|2013-11-07 14:00,7,165.025,165.075,165,165.075,19
20140101|2013-11-07 14:30,7,165.075,165.2,165.075,165.2,4
20140101|2013-11-07 15:00,7,165.2,165.225,165.1,165.1,3
20140101|2013-11-07 15:30,7,165.225,165.225,165.225,165.225,4
20140101|2013-11-07 17:00,8,165.225,165.225,165.125,165.125,6
20140101|2013-11-07 18:00,8,165.2,165.2,165.15,165.15,3
20140101|2013-11-07 18:30,8,165.25,165.325,165.25,165.325,3
20140101|2013-11-07 19:00,8,165.2,165.2,165.175,165.175,2
20140101|2013-11-07 19:30,8,165.3,165.35,165.3,165.35,3
20140101|2013-11-07 20:30,8,165.225,165.225,165.225,165.225,1
20140101|2013-11-07 22:00,8,165.25,165.25,165.25,165.25,1
20140101|2013-11-07 22:30,8,165.225,165.25,165.225,165.25,2
20140101|2013-11-07 23:00,8,165.175,165.175,165.175,165.175,2
20140101|2013-11-07 23:30,8,165.15,165.15,165.125,165.125,3
20140101|2013-11-08 00:00,8,165.225,165.225,165.225,165.225,1
20140101|2013-11-08 01:30,8,165.175,165.175,165.175,165.175,1
20140101|2013-11-08 03:30,8,165.15,165.15,165.15,165.15,2
20140101|2013-11-08 04:30,8,165.15,165.15,165.15,165.15,4
20140101|2013-11-08 05:30,8,165.15,165.15,165.15,165.15,2
20140101|2013-11-08 06:00,8,165.075,165.075,165.075,165.075,4
20140101|2013-11-08 06:30,8,165.125,165.275,165.125,165.275,6
20140101|2013-11-08 07:00,8,165.375,165.45,165.375,165.45,8
20140101|2013-11-08 07:30,8,165.45,165.575,165.45,165.55,33
20140101|2013-11-08 08:00,8,165.5,165.6,165.475,165.55,23
20140101|2013-11-08 08:30,8,165.525,165.9,165.5,165.75,166
20140101|2013-11-08 09:00,8,165.85,166.2,165.8,166.05,405
20140101|2013-11-08 09:30,8,166.05,166.1,165.875,165.95,135
20140101|2013-11-08 10:00,8,165.975,166.05,165.875,166.05,119
20140101|2013-11-08 10:30,8,166.025,166.1,165.8,165.95,193
20140101|2013-11-08 11:00,8,165.95,165.975,164.85,165.425,980
20140101|2013-11-08 11:30,8,165.475,165.55,165.075,165.15,126
20140101|2013-11-08 12:00,8,165.15,165.25,165.025,165.25,107
20140101|2013-11-08 12:30,8,165.25,165.3,164.475,164.625,655
20140101|2013-11-08 13:00,8,164.65,164.875,164.625,164.875,131
20140101|2013-11-08 13:30,8,164.875,164.875,164.7,164.7,10
20140101|2013-11-11 09:00,11,164.75,165,164.375,164.525,563
20140101|2013-11-11 09:30,11,164.55,164.625,164.45,164.5,195
20140101|2013-11-11 10:00,11,164.475,164.9,164.4,164.825,362
20140101|2013-11-11 10:30,11,164.875,164.875,164.725,164.8,90
20140101|2013-11-11 11:00,11,164.775,164.825,164.625,164.625,87
20140101|2013-11-11 11:30,11,164.625,164.8,164.5,164.675,154
20140101|2013-11-11 12:00,11,164.6,164.825,164.575,164.75,77
20140101|2013-11-11 12:30,11,164.7,164.7,164.425,164.45,319
20140101|2013-11-11 13:00,11,164.45,164.575,164.3,164.525,216
20140101|2013-11-11 13:30,11,164.55,164.675,164.55,164.625,22
20140101|2013-11-11 14:00,11,164.6,164.6,164.6,164.6,19
20140101|2013-11-11 14:30,11,164.6,164.625,164.6,164.625,2
20140101|2013-11-11 15:00,11,164.575,164.6,164.575,164.6,24
20140101|2013-11-11 15:30,11,164.55,164.55,164.55,164.55,1
20140101|2013-11-11 18:00,12,164.625,164.625,164.625,164.625,1
20140101|2013-11-11 18:30,12,164.65,164.725,164.65,164.725,4
20140101|2013-11-11 19:00,12,164.675,164.675,164.675,164.675,1
20140101|2013-11-11 19:30,12,164.65,164.65,164.65,164.65,1
20140101|2013-11-11 20:00,12,164.6,164.6,164.5,164.5,5
20140101|2013-11-11 20:30,12,164.5,164.5,164.475,164.475,2
20140101|2013-11-11 21:00,12,164.425,164.425,164.425,164.425,1
20140101|2013-11-11 22:00,12,164.475,164.475,164.475,164.475,1
20140101|2013-11-11 22:30,12,164.475,164.475,164.475,164.475,4
20140101|2013-11-11 23:00,12,164.475,164.5,164.475,164.5,3
20140101|2013-11-12 02:00,12,164.5,164.5,164.5,164.5,2
20140101|2013-11-12 04:30,12,164.6,164.65,164.6,164.65,4
20140101|2013-11-12 06:00,12,164.625,164.65,164.5,164.5,3
20140101|2013-11-12 07:00,12,164.675,164.775,164.675,164.775,12
20140101|2013-11-12 07:30,12,164.7,164.7,164.7,164.7,3
20140101|2013-11-12 08:00,12,164.75,164.825,164.425,164.45,42
20140101|2013-11-12 08:30,12,164.475,164.9,164.45,164.9,75
20140101|2013-11-12 09:00,12,164.875,165.3,164.7,164.775,417
20140101|2013-11-12 09:30,12,164.75,164.825,164.4,164.45,267
20140101|2013-11-12 10:00,12,164.425,164.825,164.375,164.725,131
20140101|2013-11-12 10:30,12,164.7,164.75,164.575,164.6,108
20140101|2013-11-12 11:00,12,164.575,164.575,164.5,164.55,21
20140101|2013-11-12 11:30,12,164.525,164.65,164.525,164.525,34
20140101|2013-11-12 12:00,12,164.55,164.55,164.4,164.4,69
20140101|2013-11-12 12:30,12,164.425,164.425,164.2,164.225,218
20140101|2013-11-12 13:00,12,164.225,164.3,164.2,164.275,80
20140101|2013-11-12 13:30,12,164.3,164.325,164.25,164.25,11
20140101|2013-11-12 14:30,12,164.275,164.375,164.25,164.375,17
20140101|2013-11-12 15:00,12,164.375,164.375,164.275,164.375,14
20140101|2013-11-12 15:30,12,164.4,164.4,164.3,164.3,2
20140101|2013-11-12 17:00,13,164.225,164.375,164.2,164.3,11
20140101|2013-11-12 17:30,13,164.3,164.3,164.225,164.3,13
20140101|2013-11-12 18:30,13,164.275,164.275,164.275,164.275,1
20140101|2013-11-12 19:00,13,164.275,164.275,164.275,164.275,2
20140101|2013-11-12 19:30,13,164.25,164.25,164.25,164.25,4
20140101|2013-11-12 20:30,13,164.275,164.275,164.275,164.275,1
20140101|2013-11-12 21:00,13,164.25,164.25,164.225,164.225,9
20140101|2013-11-12 22:00,13,164.25,164.25,164.2,164.2,3
20140101|2013-11-12 22:30,13,164.2,164.2,164.2,164.2,3
20140101|2013-11-13 00:00,13,164.2,164.2,164.2,164.2,1
20140101|2013-11-13 01:00,13,164.2,164.2,164.2,164.2,4
20140101|2013-11-13 01:30,13,164.275,164.275,164.275,164.275,2
20140101|2013-11-13 02:30,13,164.25,164.25,164.25,164.25,1
20140101|2013-11-13 03:30,13,164.175,164.175,164.175,164.175,2
20140101|2013-11-13 04:30,13,164.2,164.3,164.175,164.3,12
20140101|2013-11-13 05:00,13,164.35,164.35,164.35,164.35,1
20140101|2013-11-13 05:30,13,164.375,164.4,164.375,164.4,2
20140101|2013-11-13 06:00,13,164.425,164.5,164.425,164.475,12
20140101|2013-11-13 06:30,13,164.325,164.325,164.3,164.3,2
20140101|2013-11-13 07:30,13,164.35,164.35,164.175,164.175,26
20140101|2013-11-13 08:00,13,164.275,164.275,164.1,164.275,114
20140101|2013-11-13 08:30,13,164.225,164.475,164.1,164.1,53
20140101|2013-11-13 09:00,13,164.1,164.55,164.05,164.525,389
20140101|2013-11-13 09:30,13,164.45,164.475,164.25,164.425,214
20140101|2013-11-13 10:00,13,164.45,165.025,164.45,164.825,286
20140101|2013-11-13 10:30,13,164.85,164.9,164.775,164.775,74
20140101|2013-11-13 11:00,13,164.825,165,164.825,164.9,124
20140101|2013-11-13 11:30,13,164.9,164.9,164.7,164.8,138
20140101|2013-11-13 12:00,13,164.85,164.85,164.675,164.675,118
20140101|2013-11-13 12:30,13,164.675,164.875,164.625,164.675,278
20140101|2013-11-13 13:00,13,164.7,164.8,164.65,164.7,39
20140101|2013-11-13 13:30,13,164.775,164.8,164.775,164.8,2
20140101|2013-11-13 14:00,13,164.775,164.775,164.75,164.775,8
20140101|2013-11-13 14:30,13,164.8,164.825,164.775,164.775,6
20140101|2013-11-13 18:00,14,164.725,164.725,164.725,164.725,1
20140101|2013-11-13 20:00,14,164.8,164.8,164.8,164.8,1
20140101|2013-11-13 20:30,14,164.875,164.875,164.775,164.8,3
20140101|2013-11-13 21:00,14,164.875,164.9,164.875,164.9,2
20140101|2013-11-13 21:30,14,164.9,164.9,164.9,164.9,1
20140101|2013-11-13 22:00,14,164.9,165,164.8,165,25
20140101|2013-11-13 22:30,14,165,165,164.95,164.95,2
20140101|2013-11-13 23:30,14,165,165,165,165,1
20140101|2013-11-14 01:30,14,164.975,165,164.95,165,5
20140101|2013-11-14 02:00,14,165,165,165,165,2
20140101|2013-11-14 04:30,14,165,165,165,165,1
20140101|2013-11-14 05:00,14,164.95,164.95,164.95,164.95,1
20140101|2013-11-14 05:30,14,164.9,164.9,164.9,164.9,1
20140101|2013-11-14 06:30,14,165,165.075,165,165.075,17
20140101|2013-11-14 07:00,14,165.05,165.075,165.05,165.075,2
20140101|2013-11-14 07:30,14,165.05,165.375,165.05,165.375,80
20140101|2013-11-14 08:00,14,165.2,165.2,165,165.05,68
20140101|2013-11-14 08:30,14,165.175,165.3,165.125,165.225,84
20140101|2013-11-14 09:00,14,165.25,165.425,165.15,165.375,284
20140101|2013-11-14 09:30,14,165.375,165.45,165.05,165.2,349
20140101|2013-11-14 10:00,14,165.2,165.45,165.2,165.35,202
20140101|2013-11-14 10:30,14,165.325,165.35,165.275,165.3,64
20140101|2013-11-14 11:00,14,165.3,165.35,165.2,165.225,85
20140101|2013-11-14 11:30,14,165.25,165.375,165.175,165.25,79
20140101|2013-11-14 12:00,14,165.225,165.3,165.175,165.3,81
20140101|2013-11-14 12:30,14,165.25,165.35,165.225,165.325,487
20140101|2013-11-14 13:00,14,165.325,165.375,165.275,165.325,61
20140101|2013-11-14 13:30,14,165.3,165.325,165.275,165.325,6
20140101|2013-11-14 14:00,14,165.275,165.3,165.275,165.3,8
20140101|2013-11-14 14:30,14,165.3,165.325,165.3,165.325,3
20140101|2013-11-14 15:00,14,165.325,165.325,165.325,165.325,2
20140101|2013-11-14 15:30,14,165.275,165.325,165.275,165.325,11
20140101|2013-11-14 17:30,15,165.25,165.25,165.25,165.25,1
20140101|2013-11-14 18:30,15,165.2,165.2,165.2,165.2,5
20140101|2013-11-14 19:00,15,165.3,165.3,165.3,165.3,2
20140101|2013-11-14 19:30,15,165.25,165.25,165.25,165.25,1
20140101|2013-11-14 20:00,15,165.25,165.25,165.25,165.25,1
20140101|2013-11-14 21:00,15,165.35,165.35,165.35,165.35,3
20140101|2013-11-14 22:30,15,165.35,165.35,165.35,165.35,2
20140101|2013-11-15 01:00,15,165.3,165.3,165.3,165.3,1
20140101|2013-11-15 01:30,15,165.325,165.325,165.325,165.325,1
20140101|2013-11-15 02:30,15,165.325,165.325,165.325,165.325,1
20140101|2013-11-15 03:00,15,165.35,165.35,165.35,165.35,2
20140101|2013-11-15 03:30,15,165.35,165.35,165.35,165.35,3
20140101|2013-11-15 04:00,15,165.425,165.425,165.425,165.425,2
20140101|2013-11-15 06:30,15,165.425,165.5,165.375,165.5,80
20140101|2013-11-15 07:00,15,165.425,165.475,165.425,165.475,5
20140101|2013-11-15 07:30,15,165.475,165.475,165.075,165.2,82
20140101|2013-11-15 08:00,15,165.175,165.325,165.1,165.225,70
20140101|2013-11-15 08:30,15,165.225,165.275,165.2,165.225,59
20140101|2013-11-15 09:00,15,165.25,165.35,165.175,165.325,304
20140101|2013-11-15 09:30,15,165.225,165.35,165.15,165.35,137
20140101|2013-11-15 10:00,15,165.35,165.45,165.275,165.375,92
20140101|2013-11-15 10:30,15,165.375,165.65,165.325,165.65,174
20140101|2013-11-15 11:00,15,165.675,165.775,165.425,165.775,363
20140101|2013-11-15 11:30,15,165.75,165.9,165.725,165.775,286
20140101|2013-11-15 12:00,15,165.8,165.9,165.725,165.825,109
20140101|2013-11-15 12:30,15,165.8,165.925,165.725,165.8,190
20140101|2013-11-15 13:00,15,165.825,166,165.825,165.85,136
20140101|2013-11-15 13:30,15,165.95,165.95,165.875,165.875,3
20140101|2013-11-18 09:00,18,165.975,165.975,165.675,165.775,346
20140101|2013-11-18 09:30,18,165.8,165.9,165.7,165.775,178
20140101|2013-11-18 10:00,18,165.775,166.175,165.775,166.05,244
20140101|2013-11-18 10:30,18,166.05,166.1,165.6,165.7,277
20140101|2013-11-18 11:00,18,165.7,165.725,165.15,165.2,415
20140101|2013-11-18 11:30,18,165.25,165.25,164.1,164.875,1353
20140101|2013-11-18 12:00,18,164.875,164.9,164.25,164.4,343
20140101|2013-11-18 12:30,18,164.425,164.675,164.25,164.3,537
20140101|2013-11-18 13:00,18,164.275,164.35,164.2,164.275,158
20140101|2013-11-18 13:30,18,164.275,164.425,164.275,164.425,26
20140101|2013-11-18 14:00,18,164.425,164.425,164.425,164.425,5
20140101|2013-11-18 14:30,18,164.4,164.4,164.25,164.25,36
20140101|2013-11-18 15:30,18,164.35,164.35,164.2,164.2,21
20140101|2013-11-18 17:00,19,164.3,164.3,164.3,164.3,2
20140101|2013-11-18 17:30,19,164.3,164.3,164.125,164.3,10
20140101|2013-11-18 18:00,19,164.35,164.35,164.35,164.35,9
20140101|2013-11-18 18:30,19,164.275,164.35,164.2,164.2,14
20140101|2013-11-18 19:00,19,164.2,164.2,164.15,164.15,8
20140101|2013-11-18 19:30,19,164.15,164.15,164.15,164.15,3
20140101|2013-11-18 20:00,19,164.2,164.2,164.2,164.2,1
20140101|2013-11-18 20:30,19,164.225,164.225,164.225,164.225,1
20140101|2013-11-18 21:00,19,164.15,164.15,164.15,164.15,2
20140101|2013-11-18 21:30,19,164.2,164.225,164.15,164.225,7
20140101|2013-11-18 22:00,19,164.15,164.15,163.8,163.8,102
20140101|2013-11-18 22:30,19,163.85,163.85,163.85,163.85,2
20140101|2013-11-18 23:00,19,164.125,164.15,164.125,164.15,2
20140101|2013-11-19 00:00,19,163.975,163.975,163.9,163.9,4
20140101|2013-11-19 01:00,19,163.9,163.9,163.9,163.9,6
20140101|2013-11-19 03:30,19,163.925,163.925,163.925,163.925,1
20140101|2013-11-19 04:00,19,163.9,163.9,163.9,163.9,2
20140101|2013-11-19 04:30,19,164.075,164.075,164.075,164.075,1
20140101|2013-11-19 07:00,19,163.95,164.05,163.95,164.05,14
20140101|2013-11-19 07:30,19,164.05,164.05,163.95,164.025,31
20140101|2013-11-19 08:00,19,163.975,164.05,163.95,164.025,40
20140101|2013-11-19 08:30,19,164.075,164.125,163.9,163.9,83
20140101|2013-11-19 09:00,19,163.9,163.925,163.625,163.825,446
20140101|2013-11-19 09:30,19,163.85,163.85,163.675,163.8,161
20140101|2013-11-19 10:00,19,163.775,163.9,162.55,162.875,714
20140101|2013-11-19 10:30,19,162.825,163.125,162.4,162.6,1086
20140101|2013-11-19 11:00,19,162.575,162.625,161.825,162.375,551
20140101|2013-11-19 11:30,19,162.35,162.7,162.3,162.475,265
20140101|2013-11-19 12:00,19,162.45,162.525,162.05,162.15,206
20140101|2013-11-19 12:30,19,162.175,162.6,162.15,162.45,431
20140101|2013-11-19 13:00,19,162.45,162.475,162.325,162.475,148
20140101|2013-11-19 13:30,19,162.475,162.5,162.4,162.5,35
20140101|2013-11-19 14:00,19,162.45,162.525,162.35,162.5,28
20140101|2013-11-19 14:30,19,162.5,162.65,162.475,162.475,43
20140101|2013-11-19 15:00,19,162.475,162.475,162.45,162.45,10
20140101|2013-11-19 15:30,19,162.425,162.425,162.375,162.425,15
20140101|2013-11-19 17:00,20,162.45,162.45,162.425,162.425,7
20140101|2013-11-19 17:30,20,162.45,162.45,162.45,162.45,6
20140101|2013-11-19 18:00,20,162.45,162.525,162.45,162.525,3
20140101|2013-11-19 18:30,20,162.6,162.6,162.6,162.6,8
20140101|2013-11-19 19:00,20,162.725,162.75,162.45,162.45,14
20140101|2013-11-19 19:30,20,162.55,162.6,162.5,162.5,5
20140101|2013-11-19 20:30,20,162.425,162.575,162.375,162.575,6
20140101|2013-11-19 21:00,20,162.375,162.425,162.35,162.35,3
20140101|2013-11-19 22:30,20,162.5,162.5,162.5,162.5,1
20140101|2013-11-20 00:00,20,162.5,162.5,162.5,162.5,1
20140101|2013-11-20 01:00,20,162.55,162.55,162.5,162.5,5
20140101|2013-11-20 02:00,20,162.475,162.475,162.475,162.475,1
20140101|2013-11-20 04:00,20,162.475,162.475,162.475,162.475,1
20140101|2013-11-20 05:30,20,162.5,162.575,162.5,162.575,3
20140101|2013-11-20 06:00,20,162.55,162.55,162.55,162.55,7
20140101|2013-11-20 07:00,20,162.525,162.6,162.5,162.6,14
20140101|2013-11-20 07:30,20,162.625,162.675,162.55,162.65,8
20140101|2013-11-20 08:00,20,162.65,162.7,162.525,162.575,19
20140101|2013-11-20 08:30,20,162.625,163,162.525,162.85,90
20140101|2013-11-20 09:00,20,162.85,163.125,162.6,162.675,327
20140101|2013-11-20 09:30,20,162.675,162.875,162.5,162.85,218
20140101|2013-11-20 10:00,20,162.85,162.9,162.7,162.875,232
20140101|2013-11-20 10:30,20,162.85,162.875,162.525,162.525,139
20140101|2013-11-20 11:00,20,162.525,162.625,162.275,162.275,193
20140101|2013-11-20 11:30,20,162.275,162.6,162.275,162.55,146
20140101|2013-11-20 12:00,20,162.6,162.775,162.45,162.625,201
20140101|2013-11-20 12:30,20,162.65,162.975,162.625,162.825,182
20140101|2013-11-20 13:00,20,162.85,163.05,162.775,163,63
20140101|2013-11-20 13:30,20,162.925,162.925,162.85,162.85,16
20140101|2013-11-20 14:00,20,162.85,162.85,162.825,162.825,9
20140101|2013-11-20 14:30,20,162.9,162.9,162.825,162.825,11
20140101|2013-11-20 15:00,20,162.825,162.825,162.825,162.825,2
20140101|2013-11-20 15:30,20,162.8,162.85,162.8,162.85,16
20140101|2013-11-20 17:00,21,162.825,162.9,162.825,162.9,4
20140101|2013-11-20 18:00,21,162.95,163,162.95,163,2
20140101|2013-11-20 18:30,21,162.9,162.9,162.9,162.9,2
20140101|2013-11-20 19:00,21,162.975,163,162.975,163,3
20140101|2013-11-20 19:30,21,163.025,163.025,163.025,163.025,1
20140101|2013-11-20 20:30,21,163.025,163.025,163.025,163.025,1
20140101|2013-11-20 23:30,21,163.025,163.025,163.025,163.025,2
20140101|2013-11-21 06:30,21,163,163,163,163,2
20140101|2013-11-21 07:00,21,162.925,162.925,162.825,162.825,15
20140101|2013-11-21 07:30,21,162.85,162.85,162.65,162.65,38
20140101|2013-11-21 08:00,21,162.65,162.75,162.5,162.75,36
20140101|2013-11-21 08:30,21,162.725,162.825,162.45,162.5,213
20140101|2013-11-21 09:00,21,162.5,162.875,162.425,162.875,302
20140101|2013-11-21 09:30,21,162.9,163.275,162.75,163.25,793
20140101|2013-11-21 10:00,21,163.2,163.6,163.05,163.35,482
20140101|2013-11-21 10:30,21,163.35,163.375,163.275,163.35,109
20140101|2013-11-21 11:00,21,163.35,163.525,163.325,163.35,169
20140101|2013-11-21 11:30,21,163.4,163.4,163.35,163.375,60
20140101|2013-11-21 12:00,21,163.375,163.4,163.325,163.35,61
20140101|2013-11-21 12:30,21,163.375,163.4,163.25,163.4,267
20140101|2013-11-21 13:00,21,163.375,163.475,163.35,163.35,103
20140101|2013-11-21 13:30,21,163.375,163.4,163.375,163.375,13
20140101|2013-11-21 14:00,21,163.35,163.425,163.35,163.425,5
20140101|2013-11-21 14:30,21,163.45,163.45,163.35,163.35,5
20140101|2013-11-21 15:00,21,163.325,163.4,163.325,163.4,4
20140101|2013-11-21 15:30,21,163.35,163.375,163.35,163.375,9
20140101|2013-11-21 19:30,22,163.375,163.375,163.25,163.275,14
20140101|2013-11-21 20:30,22,163.275,163.275,163.275,163.275,1
20140101|2013-11-21 21:30,22,163.375,163.375,163.375,163.375,3
20140101|2013-11-21 22:00,22,163.375,163.375,163.375,163.375,1
20140101|2013-11-21 22:30,22,163.425,163.425,163.425,163.425,1
20140101|2013-11-21 23:00,22,163.4,163.4,163.4,163.4,1
20140101|2013-11-22 03:30,22,163.375,163.375,163.375,163.375,2
20140101|2013-11-22 04:00,22,163.375,163.375,163.375,163.375,1
20140101|2013-11-22 04:30,22,163.375,163.375,163.375,163.375,4
20140101|2013-11-22 05:00,22,163.45,163.45,163.45,163.45,2
20140101|2013-11-22 05:30,22,163.375,163.375,163.375,163.375,4
20140101|2013-11-22 06:00,22,163.375,163.45,163.375,163.45,5
20140101|2013-11-22 06:30,22,163.375,163.375,163.375,163.375,8
20140101|2013-11-22 07:00,22,163.375,163.375,163.375,163.375,1
20140101|2013-11-22 07:30,22,163.45,163.475,163.35,163.375,5
20140101|2013-11-22 08:00,22,163.425,163.6,163.425,163.475,73
20140101|2013-11-22 08:30,22,163.475,163.675,163.475,163.6,44
20140101|2013-11-22 09:00,22,163.625,163.65,163.375,163.45,177
20140101|2013-11-22 09:30,22,163.425,163.55,163.375,163.5,175
20140101|2013-11-22 10:00,22,163.475,163.475,163.325,163.375,111
20140101|2013-11-22 10:30,22,163.375,163.375,163.225,163.225,101
20140101|2013-11-22 11:00,22,163.25,163.45,163.2,163.3,242
20140101|2013-11-22 11:30,22,163.2,163.4,163.2,163.325,133
20140101|2013-11-22 12:00,22,163.25,163.4,163.225,163.3,48
20140101|2013-11-22 12:30,22,163.275,163.525,163.275,163.475,400
20140101|2013-11-22 13:00,22,163.475,163.7,163.4,163.4,123
20140101|2013-11-22 13:30,22,163.375,163.5,163.375,163.4,58
20140101|2013-11-25 09:00,25,163.8,163.95,163.325,163.375,494
20140101|2013-11-25 09:30,25,163.35,163.35,162.95,162.95,264
20140101|2013-11-25 10:00,25,162.975,163.15,162.8,163,187
20140101|2013-11-25 10:30,25,163.025,163.15,162.775,162.85,204
20140101|2013-11-25 11:00,25,162.875,163,162.75,162.925,160
20140101|2013-11-25 11:30,25,162.925,163.025,162.925,163,48
20140101|2013-11-25 12:00,25,162.975,162.975,162.85,162.875,98
20140101|2013-11-25 12:30,25,162.925,162.925,162.75,162.85,151
20140101|2013-11-25 13:00,25,162.85,162.9,162.825,162.85,42
20140101|2013-11-25 13:30,25,162.85,162.875,162.85,162.875,4
20140101|2013-11-25 14:00,25,162.85,162.875,162.85,162.85,34
20140101|2013-11-25 14:30,25,162.875,162.875,162.875,162.875,2
20140101|2013-11-25 15:00,25,162.875,162.9,162.85,162.85,15
20140101|2013-11-25 15:30,25,162.825,162.875,162.8,162.8,29
20140101|2013-11-25 17:00,26,162.775,162.775,162.775,162.775,1
20140101|2013-11-25 17:30,26,162.9,162.9,162.9,162.9,10
20140101|2013-11-25 18:00,26,162.9,162.9,162.9,162.9,13
20140101|2013-11-25 19:00,26,162.95,162.975,162.925,162.925,8
20140101|2013-11-25 20:00,26,162.925,162.925,162.925,162.925,1
20140101|2013-11-25 22:30,26,162.975,162.975,162.975,162.975,1
20140101|2013-11-26 00:30,26,162.9,162.9,162.9,162.9,1
20140101|2013-11-26 02:00,26,162.9,162.9,162.9,162.9,1
20140101|2013-11-26 03:30,26,163,163,163,163,1
20140101|2013-11-26 04:30,26,163,163,163,163,8
20140101|2013-11-26 05:30,26,163.075,163.075,163.075,163.075,1
20140101|2013-11-26 06:00,26,162.975,162.975,162.975,162.975,1
20140101|2013-11-26 06:30,26,162.95,163.075,162.95,163.075,2
20140101|2013-11-26 07:00,26,163.1,163.225,163.1,163.225,13
20140101|2013-11-26 07:30,26,163.225,163.225,163.075,163.1,68
20140101|2013-11-26 08:00,26,163.075,163.075,163,163,6
20140101|2013-11-26 08:30,26,163.125,163.225,163,163.1,68
20140101|2013-11-26 09:00,26,163.125,163.175,162.975,163.1,156
20140101|2013-11-26 09:30,26,163.1,163.35,163.1,163.35,156
20140101|2013-11-26 10:00,26,163.35,163.525,163.1,163.225,279
20140101|2013-11-26 10:30,26,163.2,163.775,163.2,163.7,171
20140101|2013-11-26 11:00,26,163.7,164.7,163.6,164.35,471
20140101|2013-11-26 11:30,26,164.35,164.35,164.1,164.275,209
20140101|2013-11-26 12:00,26,164.275,164.35,164.175,164.325,91
20140101|2013-11-26 12:30,26,164.275,164.45,164.175,164.3,291
20140101|2013-11-26 13:00,26,164.375,164.425,164.35,164.35,55
20140101|2013-11-26 13:30,26,164.35,164.4,164.35,164.35,6
20140101|2013-11-26 14:00,26,164.425,164.5,164.425,164.5,17
20140101|2013-11-26 14:30,26,164.5,164.5,164.45,164.45,13
20140101|2013-11-26 15:00,26,164.45,164.45,164.45,164.45,2
20140101|2013-11-26 15:30,26,164.45,164.5,164.45,164.5,4
20140101|2013-11-26 17:00,27,164.475,164.525,164.35,164.35,8
20140101|2013-11-26 18:00,27,164.4,164.4,164.4,164.4,1
20140101|2013-11-26 18:30,27,164.475,164.475,164.475,164.475,1
20140101|2013-11-26 20:00,27,164.45,164.45,164.45,164.45,1
20140101|2013-11-26 20:30,27,164.525,164.525,164.525,164.525,1
20140101|2013-11-26 22:00,27,164.55,164.55,164.55,164.55,6
20140101|2013-11-26 22:30,27,164.6,164.6,164.6,164.6,2
20140101|2013-11-27 01:00,27,164.55,164.55,164.55,164.55,1
20140101|2013-11-27 02:30,27,164.65,164.725,164.65,164.725,39
20140101|2013-11-27 03:30,27,164.7,164.7,164.65,164.65,8
20140101|2013-11-27 05:00,27,164.725,164.725,164.725,164.725,1
20140101|2013-11-27 05:30,27,164.725,164.725,164.675,164.675,9
20140101|2013-11-27 06:30,27,164.6,164.725,164.6,164.725,5
20140101|2013-11-27 07:00,27,164.65,164.65,164.5,164.5,23
20140101|2013-11-27 07:30,27,164.5,164.5,164.4,164.4,24
20140101|2013-11-27 08:00,27,164.4,164.4,164.325,164.35,25
20140101|2013-11-27 08:30,27,164.35,164.375,164.275,164.325,65
20140101|2013-11-27 09:00,27,164.325,165.325,164.325,164.95,517
20140101|2013-11-27 09:30,27,164.875,165.075,164.85,164.975,384
20140101|2013-11-27 10:00,27,164.975,165.075,164.875,164.9,307
20140101|2013-11-27 10:30,27,164.85,165.025,164.825,165,67
20140101|2013-11-27 11:00,27,165,165.125,164.975,165.075,98
20140101|2013-11-27 11:30,27,165.05,165.15,164.95,165.125,126
20140101|2013-11-27 12:00,27,165.075,165.325,165.05,165.25,183
20140101|2013-11-27 12:30,27,165.225,165.5,165.15,165.425,484
20140101|2013-11-27 13:00,27,165.4,165.45,165.35,165.425,93
20140101|2013-11-27 13:30,27,165.45,165.45,165.35,165.45,42
20140101|2013-11-27 14:00,27,165.425,165.5,165.375,165.425,29
20140101|2013-11-27 14:30,27,165.425,165.5,165.4,165.475,54
20140101|2013-11-27 15:00,27,165.4,165.5,165.4,165.4,8
20140101|2013-11-27 15:30,27,165.5,165.5,165.475,165.5,18
20140101|2013-11-29 09:00,29,165.55,165.7,165.45,165.525,348
20140101|2013-11-29 09:30,29,165.475,165.55,165.45,165.525,127
20140101|2013-11-29 10:00,29,165.525,165.6,165.45,165.55,205
20140101|2013-11-29 10:30,29,165.55,165.65,165.5,165.5,82
20140101|2013-11-29 11:00,29,165.55,165.65,165.45,165.475,116
20140101|2013-11-29 11:30,29,165.475,165.55,165.275,165.35,296
20140101|2013-11-29 12:00,29,165.325,165.55,165.275,165.3,41
20140101|2013-12-02 09:00,2,165.65,165.875,165.425,165.475,520
20140101|2013-12-02 09:30,2,165.475,165.65,165.375,165.45,331
20140101|2013-12-02 10:00,2,165.45,165.65,165.35,165.425,190
20140101|2013-12-02 10:30,2,165.425,165.525,165.3,165.3,130
20140101|2013-12-02 11:00,2,165.3,165.525,165.225,165.35,204
20140101|2013-12-02 11:30,2,165.375,165.475,165.275,165.325,148
20140101|2013-12-02 12:00,2,165.3,165.4,165.275,165.35,57
20140101|2013-12-02 12:30,2,165.3,165.5,165.275,165.425,171
20140101|2013-12-02 13:00,2,165.45,165.475,165.375,165.375,46
20140101|2013-12-02 13:30,2,165.425,165.475,165.4,165.4,11
20140101|2013-12-02 14:00,2,165.5,165.5,165.425,165.425,10
20140101|2013-12-02 14:30,2,165.475,165.475,165.45,165.475,8
20140101|2013-12-02 15:00,2,165.5,165.55,165.5,165.55,8
20140101|2013-12-02 15:30,2,165.625,165.625,165.5,165.5,10
20140101|2013-12-02 17:00,3,165.4,165.4,165.175,165.4,14
20140101|2013-12-02 17:30,3,165.4,165.425,165.4,165.425,2
20140101|2013-12-02 18:00,3,165.5,165.5,165.475,165.475,5
20140101|2013-12-02 18:30,3,165.45,165.5,165.45,165.5,6
20140101|2013-12-02 19:00,3,165.475,165.525,165.475,165.525,3
20140101|2013-12-02 20:00,3,165.5,165.5,165.4,165.4,11
20140101|2013-12-02 20:30,3,165.45,165.45,165.45,165.45,1
20140101|2013-12-02 21:00,3,165.475,165.65,165.475,165.65,2
20140101|2013-12-02 21:30,3,165.6,165.675,165.6,165.675,8
20140101|2013-12-02 22:30,3,165.675,165.7,165.65,165.65,5
20140101|2013-12-03 00:30,3,165.55,165.55,165.5,165.5,3
20140101|2013-12-03 03:00,3,165.65,165.65,165.65,165.65,1
20140101|2013-12-03 04:30,3,165.675,165.7,165.675,165.7,2
20140101|2013-12-03 05:00,3,165.65,165.65,165.65,165.65,1
20140101|2013-12-03 06:00,3,165.575,165.575,165.475,165.475,10
20140101|2013-12-03 07:00,3,165.425,165.425,165.325,165.425,17
20140101|2013-12-03 07:30,3,165.425,165.45,165.425,165.45,14
20140101|2013-12-03 08:00,3,165.425,165.425,165.375,165.375,5
20140101|2013-12-03 08:30,3,165.35,165.45,165.3,165.3,64
20140101|2013-12-03 09:00,3,165.3,165.45,165.225,165.375,244
20140101|2013-12-03 09:30,3,165.375,165.525,165.2,165.525,214
20140101|2013-12-03 10:00,3,165.525,165.525,165,165.05,213
20140101|2013-12-03 10:30,3,165.025,165.225,164.95,165.075,102
20140101|2013-12-03 11:00,3,165.075,165.3,165.075,165.225,40
20140101|2013-12-03 11:30,3,165.2,165.2,165.05,165.125,65
20140101|2013-12-03 12:00,3,165.125,165.25,164.875,164.925,121
20140101|2013-12-03 12:30,3,164.925,165.25,164.875,164.9,169
20140101|2013-12-03 13:00,3,164.925,164.925,164.8,164.8,82
20140101|2013-12-03 13:30,3,164.85,164.85,164.825,164.825,5
20140101|2013-12-03 14:00,3,164.85,164.85,164.825,164.85,3
20140101|2013-12-03 14:30,3,164.825,164.85,164.8,164.825,40
20140101|2013-12-03 15:00,3,164.85,164.875,164.825,164.875,12
20140101|2013-12-03 15:30,3,164.85,164.875,164.8,164.875,6
20140101|2013-12-03 17:00,4,164.75,165.125,164.75,165.125,42
20140101|2013-12-03 18:00,4,165,165,164.85,164.85,4
20140101|2013-12-03 18:30,4,165.05,165.075,165.05,165.075,5
20140101|2013-12-03 19:30,4,165.1,165.125,165.1,165.125,4
20140101|2013-12-03 20:00,4,165,165.125,165,165.1,11
20140101|2013-12-03 21:00,4,165.05,165.175,165.05,165.175,6
20140101|2013-12-03 22:30,4,165.075,165.075,165.075,165.075,1
20140101|2013-12-03 23:30,4,165.05,165.05,165,165,10
20140101|2013-12-04 02:30,4,164.975,164.975,164.925,164.925,2
20140101|2013-12-04 03:00,4,165,165,164.95,164.95,3
20140101|2013-12-04 03:30,4,164.9,164.9,164.9,164.9,1
20140101|2013-12-04 05:00,4,165.075,165.075,165.075,165.075,1
20140101|2013-12-04 06:00,4,164.975,164.975,164.975,164.975,1
20140101|2013-12-04 06:30,4,164.975,164.975,164.95,164.95,6
20140101|2013-12-04 07:00,4,164.9,164.9,164.9,164.9,6
20140101|2013-12-04 07:30,4,164.9,165.125,164.9,165.125,17
20140101|2013-12-04 08:00,4,165.15,165.25,165.125,165.225,29
20140101|2013-12-04 08:30,4,165.25,165.4,165.075,165.075,45
20140101|2013-12-04 09:00,4,165.075,165.225,164.925,164.925,311
20140101|2013-12-04 09:30,4,164.9,164.9,164.5,164.7,212
20140101|2013-12-04 10:00,4,164.75,164.95,164.575,164.7,139
20140101|2013-12-04 10:30,4,164.7,164.8,164.5,164.7,120
20140101|2013-12-04 11:00,4,164.775,164.95,164.75,164.75,74
20140101|2013-12-04 11:30,4,164.8,164.8,164.65,164.775,38
20140101|2013-12-04 12:00,4,164.75,164.85,164.675,164.85,24
20140101|2013-12-04 12:30,4,164.85,165.325,164.85,165.075,392
20140101|2013-12-04 13:00,4,165.1,165.275,165.1,165.2,85
20140101|2013-12-04 13:30,4,165.2,165.2,165.2,165.2,2
20140101|2013-12-04 14:00,4,165.25,165.275,165.25,165.275,3
20140101|2013-12-04 14:30,4,165.2,165.2,165.175,165.2,4
20140101|2013-12-04 15:00,4,165.2,165.2,165.15,165.15,18
20140101|2013-12-04 15:30,4,165.225,165.225,165.175,165.225,3
20140101|2013-12-04 17:00,5,165.1,165.6,165.05,165.4,35
20140101|2013-12-04 17:30,5,165.425,165.425,165.425,165.425,5
20140101|2013-12-04 18:00,5,165.4,165.4,165.4,165.4,1
20140101|2013-12-04 18:30,5,165.375,165.4,165.325,165.325,5
20140101|2013-12-04 19:00,5,165.375,165.375,165.375,165.375,1
20140101|2013-12-04 19:30,5,165.375,165.375,165.35,165.375,3
20140101|2013-12-04 20:00,5,165.35,165.35,165.3,165.3,3
20140101|2013-12-04 20:30,5,165.3,165.35,165.3,165.35,8
20140101|2013-12-04 21:00,5,165.375,165.425,165.375,165.425,2
20140101|2013-12-04 21:30,5,165.475,165.575,165.475,165.55,17
20140101|2013-12-04 22:00,5,165.525,165.55,165.525,165.525,7
20140101|2013-12-04 22:30,5,165.525,165.775,165.525,165.725,60
20140101|2013-12-04 23:00,5,165.7,165.7,165.7,165.7,1
20140101|2013-12-04 23:30,5,165.625,165.725,165.525,165.525,6
20140101|2013-12-05 00:30,5,165.7,165.775,165.7,165.775,9
20140101|2013-12-05 01:30,5,165.75,165.75,165.75,165.75,2
20140101|2013-12-05 02:00,5,165.75,165.75,165.75,165.75,1
20140101|2013-12-05 03:00,5,165.6,165.6,165.6,165.6,1
20140101|2013-12-05 05:00,5,165.775,165.775,165.775,165.775,1
20140101|2013-12-05 05:30,5,165.75,165.775,165.75,165.775,27
20140101|2013-12-05 06:30,5,165.775,165.775,165.775,165.775,2
20140101|2013-12-05 07:00,5,165.65,165.75,165.65,165.7,5
20140101|2013-12-05 07:30,5,165.65,165.65,165.65,165.65,1
20140101|2013-12-05 08:00,5,165.65,165.7,165.65,165.675,21
20140101|2013-12-05 08:30,5,165.725,165.875,165.7,165.7,157
20140101|2013-12-05 09:00,5,165.7,165.8,165.325,165.35,515
20140101|2013-12-05 09:30,5,165.35,165.4,164.6,164.825,362
20140101|2013-12-05 10:00,5,164.85,165.175,164.825,165.125,217
20140101|2013-12-05 10:30,5,165.075,165.075,164.975,165.025,94
20140101|2013-12-05 11:00,5,165,165.075,164.975,165,93
20140101|2013-12-05 11:30,5,165,165.1,164.975,164.975,57
20140101|2013-12-05 12:00,5,164.95,165.025,164.4,164.4,490
20140101|2013-12-05 12:30,5,164.4,164.5,164.05,164.25,525
20140101|2013-12-05 13:00,5,164.225,164.4,164.225,164.4,141
20140101|2013-12-05 13:30,5,164.425,164.5,164.425,164.425,19
20140101|2013-12-05 14:00,5,164.375,164.525,164.3,164.375,12
20140101|2013-12-05 14:30,5,164.4,164.4,164.3,164.3,12
20140101|2013-12-05 15:00,5,164.25,164.25,164.25,164.25,1
20140101|2013-12-05 15:30,5,164.25,164.3,164.225,164.225,19
20140101|2013-12-05 17:00,6,164.25,164.55,164.15,164.15,24
20140101|2013-12-05 18:00,6,164.2,164.2,164.2,164.2,5
20140101|2013-12-05 18:30,6,164.15,164.15,164.15,164.15,1
20140101|2013-12-05 19:00,6,164.2,164.2,164.175,164.175,2
20140101|2013-12-05 19:30,6,164.15,164.175,164.15,164.175,4
20140101|2013-12-05 20:00,6,164.175,164.175,164.175,164.175,2
20140101|2013-12-05 20:30,6,164.175,164.175,164.15,164.175,3
20140101|2013-12-05 21:00,6,164.2,164.2,164.2,164.2,1
20140101|2013-12-05 22:00,6,164.2,164.2,164.2,164.2,5
20140101|2013-12-05 22:30,6,164.2,164.2,164.15,164.15,7
20140101|2013-12-05 23:00,6,164.15,164.15,164.15,164.15,1
20140101|2013-12-05 23:30,6,164.15,164.15,164.15,164.15,7
20140101|2013-12-06 00:00,6,164.15,164.25,164.15,164.15,5
20140101|2013-12-06 00:30,6,164.25,164.25,164.15,164.15,6
20140101|2013-12-06 01:00,6,164.15,164.15,164.15,164.15,6
20140101|2013-12-06 03:00,6,164.15,164.15,164.15,164.15,2
20140101|2013-12-06 05:30,6,164.175,164.175,164.175,164.175,2
20140101|2013-12-06 06:00,6,164.15,164.15,164.15,164.15,1
20140101|2013-12-06 06:30,6,164.175,164.175,164.175,164.175,1
20140101|2013-12-06 07:00,6,164.175,164.225,164.175,164.225,7
20140101|2013-12-06 07:30,6,164.15,164.225,164.15,164.225,4
20140101|2013-12-06 08:00,6,164.2,164.2,164.15,164.2,14
20140101|2013-12-06 08:30,6,164.225,164.25,164.15,164.225,45
20140101|2013-12-06 09:00,6,164.225,164.275,163.775,164.2,304
20140101|2013-12-06 09:30,6,164.2,164.25,164,164.1,153
20140101|2013-12-06 10:00,6,164.05,164.1,164,164.1,52
20140101|2013-12-06 10:30,6,164.1,164.425,164.075,164.15,246
20140101|2013-12-06 11:00,6,164.15,164.4,164.15,164.325,169
20140101|2013-12-06 11:30,6,164.35,164.4,164.25,164.35,120
20140101|2013-12-06 12:00,6,164.325,164.5,164.3,164.5,125
20140101|2013-12-06 12:30,6,164.5,164.6,164.3,164.4,379
20140101|2013-12-06 13:00,6,164.4,164.725,164.325,164.725,88
20140101|2013-12-06 13:30,6,164.6,164.725,164.6,164.7,19
20140101|2013-12-09 09:00,9,164.525,165.05,164.475,164.875,523
20140101|2013-12-09 09:30,9,164.875,164.875,164.65,164.8,149
20140101|2013-12-09 10:00,9,164.825,165.25,164.825,165.05,262
20140101|2013-12-09 10:30,9,165.1,165.1,164.875,164.875,67
20140101|2013-12-09 11:00,9,164.925,164.95,164.825,164.875,51
20140101|2013-12-09 11:30,9,164.85,164.9,164.8,164.875,48
20140101|2013-12-09 12:00,9,164.85,164.875,164.75,164.8,63
20140101|2013-12-09 12:30,9,164.8,165.25,164.725,165.2,470
20140101|2013-12-09 13:00,9,165.2,165.375,165.175,165.275,122
20140101|2013-12-09 13:30,9,165.2,165.25,165.175,165.225,11
20140101|2013-12-09 14:00,9,165.225,165.275,165.225,165.275,2
20140101|2013-12-09 14:30,9,165.225,165.225,165.15,165.15,11
20140101|2013-12-09 15:00,9,165.3,165.3,165.3,165.3,11
20140101|2013-12-09 15:30,9,165.225,165.225,165.125,165.125,20
20140101|2013-12-09 17:00,10,165.1,165.25,165.025,165.15,12
20140101|2013-12-09 18:30,10,165.15,165.15,165.15,165.15,3
20140101|2013-12-09 19:00,10,165.125,165.125,165.125,165.125,1
20140101|2013-12-09 20:00,10,165.1,165.1,165.1,165.1,1
20140101|2013-12-09 21:00,10,165.1,165.1,165.1,165.1,1
20140101|2013-12-09 22:00,10,165.2,165.2,165.2,165.2,2
20140101|2013-12-09 22:30,10,165.2,165.225,165.2,165.2,6
20140101|2013-12-09 23:00,10,165.25,165.25,165.25,165.25,1
20140101|2013-12-10 00:00,10,165.25,165.25,165.25,165.25,1
20140101|2013-12-10 01:00,10,165.3,165.3,165.3,165.3,2
20140101|2013-12-10 02:00,10,165.35,165.35,165.25,165.25,4
20140101|2013-12-10 02:30,10,165.25,165.275,165.25,165.275,4
20140101|2013-12-10 03:00,10,165.275,165.275,165.275,165.275,1
20140101|2013-12-10 05:00,10,165.275,165.275,165.15,165.15,4
20140101|2013-12-10 06:00,10,165.125,165.125,165.05,165.075,8
20140101|2013-12-10 06:30,10,165.2,165.2,165.025,165.025,5
20140101|2013-12-10 07:00,10,165.25,165.25,165.25,165.25,1
20140101|2013-12-10 07:30,10,165.025,165.05,165.025,165.05,6
20140101|2013-12-10 08:00,10,165.125,165.225,165.1,165.1,27
20140101|2013-12-10 08:30,10,165.15,165.2,165.05,165.1,108
20140101|2013-12-10 09:00,10,165.1,165.125,164.85,165,622
20140101|2013-12-10 09:30,10,165.025,165.075,164.9,165.025,180
20140101|2013-12-10 10:00,10,165.025,165.1,164.85,164.875,255
20140101|2013-12-10 10:30,10,164.9,165.125,164.875,165,136
20140101|2013-12-10 11:00,10,165,165.55,164.95,165.2,316
20140101|2013-12-10 11:30,10,165.2,165.25,165.125,165.225,117
20140101|2013-12-10 12:00,10,165.2,165.4,165.15,165.275,76
20140101|2013-12-10 12:30,10,165.3,165.625,165.15,165.5,325
20140101|2013-12-10 13:00,10,165.5,165.6,165.475,165.6,50
20140101|2013-12-10 13:30,10,165.575,165.675,165.55,165.6,43
20140101|2013-12-10 14:00,10,165.6,165.6,165.55,165.55,5
20140101|2013-12-10 14:30,10,165.55,165.55,165.5,165.55,4
20140101|2013-12-10 15:00,10,165.6,165.6,165.6,165.6,1
20140101|2013-12-10 15:30,10,165.525,165.525,165.525,165.525,1
20140101|2013-12-10 17:00,11,165.5,165.5,165.5,165.5,4
20140101|2013-12-10 19:00,11,165.575,165.65,165.575,165.625,4
20140101|2013-12-10 19:30,11,165.625,165.625,165.625,165.625,2
20140101|2013-12-10 20:00,11,165.675,165.675,165.675,165.675,2
20140101|2013-12-10 20:30,11,165.6,165.65,165.6,165.65,2
20140101|2013-12-10 21:00,11,165.675,165.675,165.575,165.65,6
20140101|2013-12-10 21:30,11,165.575,165.7,165.575,165.7,17
20140101|2013-12-10 22:00,11,165.575,165.625,165.575,165.625,3
20140101|2013-12-11 06:30,11,165.65,165.675,165.65,165.675,2
20140101|2013-12-11 07:00,11,165.625,165.675,165.625,165.625,6
20140101|2013-12-11 07:30,11,165.65,165.7,165.625,165.675,17
20140101|2013-12-11 08:00,11,165.625,165.625,165.525,165.6,19
20140101|2013-12-11 08:30,11,165.575,165.575,165.425,165.45,86
20140101|2013-12-11 09:00,11,165.45,165.6,165.4,165.575,136
20140101|2013-12-11 09:30,11,165.55,165.75,165.475,165.7,132
20140101|2013-12-11 10:00,11,165.7,165.8,165.5,165.6,385
20140101|2013-12-11 10:30,11,165.6,165.65,165.525,165.65,98
20140101|2013-12-11 11:00,11,165.625,165.675,165.3,165.45,218
20140101|2013-12-11 11:30,11,165.4,165.55,165.3,165.525,97
20140101|2013-12-11 12:00,11,165.475,165.475,165.275,165.375,103
20140101|2013-12-11 12:30,11,165.375,165.675,165.35,165.625,248
20140101|2013-12-11 13:00,11,165.6,165.7,165.525,165.525,63
20140101|2013-12-11 13:30,11,165.575,165.6,165.575,165.575,6
20140101|2013-12-11 14:00,11,165.675,165.675,165.55,165.575,11
20140101|2013-12-11 14:30,11,165.55,165.55,165.55,165.55,1
20140101|2013-12-11 15:30,11,165.575,165.575,165.55,165.55,2
20140101|2013-12-12 01:30,12,165.55,165.55,165.55,165.55,1
20140101|2013-12-12 02:30,12,165.55,165.55,165.55,165.55,1
20140101|2013-12-12 04:30,12,165.55,165.55,165.55,165.55,2
20140101|2013-12-12 05:00,12,165.55,165.55,165.55,165.55,2
20140101|2013-12-12 05:30,12,165.55,165.55,165.55,165.55,1
20140101|2013-12-12 06:00,12,165.55,165.55,165.5,165.55,19
20140101|2013-12-12 07:00,12,165.6,165.725,165.55,165.725,16
20140101|2013-12-12 07:30,12,165.725,166.1,165.725,166.025,173
20140101|2013-12-12 08:00,12,166.05,166.75,165.9,166.375,628
20140101|2013-12-12 08:30,12,166.525,166.7,166.225,166.5,186
20140101|2013-12-12 09:00,12,166.5,166.85,166.5,166.625,439
20140101|2013-12-12 09:30,12,166.65,166.85,166.6,166.775,272
20140101|2013-12-12 10:00,12,166.775,166.9,166.725,166.825,305
20140101|2013-12-12 10:30,12,166.85,167.025,166.8,167.025,292
20140101|2013-12-12 11:00,12,167.025,167.425,167.025,167.125,585
20140101|2013-12-12 11:30,12,167.125,167.175,167.025,167.05,294
20140101|2013-12-12 12:00,12,167.075,167.15,166.85,166.9,235
20140101|2013-12-12 12:30,12,166.9,167.05,166.85,166.95,525
20140101|2013-12-12 13:00,12,166.925,167.025,166.9,166.9,94
20140101|2013-12-12 13:30,12,166.9,166.95,166.9,166.925,14
20140101|2013-12-12 14:00,12,166.95,166.95,166.875,166.875,11
20140101|2013-12-12 14:30,12,166.9,166.975,166.9,166.975,3
20140101|2013-12-12 15:00,12,167,167.025,166.95,167.025,12
20140101|2013-12-12 15:30,12,166.975,167.125,166.975,167.125,26
20140101|2013-12-12 17:00,13,167.125,167.225,167.125,167.225,62
20140101|2013-12-12 17:30,13,167.25,167.3,167.25,167.3,26
20140101|2013-12-12 18:00,13,167.35,167.375,167.35,167.375,7
20140101|2013-12-12 18:30,13,167.425,167.425,167.35,167.4,16
20140101|2013-12-12 19:00,13,167.35,167.35,167.3,167.325,13
20140101|2013-12-12 19:30,13,167.35,167.35,167.325,167.325,7
20140101|2013-12-12 20:00,13,167.275,167.4,167.275,167.325,4
20140101|2013-12-12 21:30,13,167.4,167.425,167.4,167.425,2
20140101|2013-12-12 22:00,13,167.35,167.375,167.35,167.375,2
20140101|2013-12-12 22:30,13,167.45,167.45,167.45,167.45,2
20140101|2013-12-12 23:00,13,167.35,167.45,167.275,167.275,9
20140101|2013-12-12 23:30,13,167.35,167.35,167.35,167.35,1
20140101|2013-12-13 00:30,13,167.425,167.425,167.425,167.425,1
20140101|2013-12-13 01:00,13,167.45,167.5,167.45,167.5,22
20140101|2013-12-13 01:30,13,167.375,167.375,167.375,167.375,1
20140101|2013-12-13 02:30,13,167.45,167.5,167.45,167.5,8
20140101|2013-12-13 03:00,13,167.425,167.5,167.375,167.375,24
20140101|2013-12-13 03:30,13,167.325,167.525,167.325,167.525,12
20140101|2013-12-13 04:00,13,167.3,167.3,167.3,167.3,6
20140101|2013-12-13 04:30,13,167.45,167.45,167.425,167.425,2
20140101|2013-12-13 05:00,13,167.475,167.475,167.475,167.475,1
20140101|2013-12-13 06:00,13,167.5,167.6,167.5,167.55,14
20140101|2013-12-13 06:30,13,167.55,167.55,167.5,167.5,12
20140101|2013-12-13 07:00,13,167.5,167.5,167.275,167.275,12
20140101|2013-12-13 07:30,13,167.275,167.4,167.2,167.275,35
20140101|2013-12-13 08:00,13,167.325,167.35,167.15,167.175,14
20140101|2013-12-13 08:30,13,167.2,167.35,167.2,167.3,109
20140101|2013-12-13 09:00,13,167.3,167.35,167.025,167.25,252
20140101|2013-12-13 09:30,13,167.275,167.375,166.95,167.075,194
20140101|2013-12-13 10:00,13,167.1,167.1,166.7,166.775,274
20140101|2013-12-13 10:30,13,166.75,166.875,166.725,166.825,86
20140101|2013-12-13 11:00,13,166.875,167,166.7,166.775,90
20140101|2013-12-13 11:30,13,166.775,166.875,166.425,166.825,292
20140101|2013-12-13 12:00,13,166.725,167.125,166.675,167.025,127
20140101|2013-12-13 12:30,13,167.025,167.175,167.025,167.125,258
20140101|2013-12-13 13:00,13,167.05,167.125,167.05,167.075,35
20140101|2013-12-13 13:30,13,167.05,167.05,166.95,167,55
20140101|2013-12-16 09:00,16,167,167.175,166.525,166.875,380
20140101|2013-12-16 09:30,16,166.85,167.05,166.75,166.9,113
20140101|2013-12-16 10:00,16,166.925,167.1,166.875,167.075,172
20140101|2013-12-16 10:30,16,167.05,167.35,167.05,167.3,293
20140101|2013-12-16 11:00,16,167.3,167.675,167.3,167.55,530
20140101|2013-12-16 11:30,16,167.5,167.825,167.5,167.75,211
20140101|2013-12-16 12:00,16,167.65,168.15,167.6,168.075,520
20140101|2013-12-16 12:30,16,168.125,168.475,168,168.375,731
20140101|2013-12-16 13:00,16,168.375,168.375,168.1,168.25,103
20140101|2013-12-16 13:30,16,168.25,168.25,168.175,168.175,20
20140101|2013-12-16 14:00,16,168.2,168.3,168,168.3,64
20140101|2013-12-16 14:30,16,168.2,168.25,168.2,168.25,4
20140101|2013-12-16 15:00,16,168.25,168.25,168.225,168.225,8
20140101|2013-12-16 15:30,16,168.2,168.25,168.2,168.25,18
20140101|2013-12-16 18:30,17,168.175,168.175,168.175,168.175,1
20140101|2013-12-16 20:00,17,168.125,168.2,168.125,168.2,4
20140101|2013-12-16 21:00,17,168.225,168.45,168.225,168.45,28
20140101|2013-12-16 22:00,17,168.45,168.45,168.45,168.45,2
20140101|2013-12-16 22:30,17,168.3,168.3,168.125,168.175,25
20140101|2013-12-16 23:00,17,168.175,168.175,168.175,168.175,1
20140101|2013-12-17 01:30,17,168.15,168.15,168.15,168.15,2
20140101|2013-12-17 03:30,17,168.2,168.2,168.2,168.2,1
20140101|2013-12-17 04:00,17,168.2,168.2,168.2,168.2,1
20140101|2013-12-17 05:30,17,168.1,168.1,168.075,168.075,2
20140101|2013-12-17 06:00,17,168.025,168.1,168.025,168.1,2
20140101|2013-12-17 06:30,17,168.15,168.15,168.075,168.075,3
20140101|2013-12-17 07:00,17,168.1,168.1,168.1,168.1,7
20140101|2013-12-17 07:30,17,168.1,168.1,168.05,168.075,10
20140101|2013-12-17 08:00,17,168.075,168.175,168,168,28
20140101|2013-12-17 08:30,17,167.95,168,167.65,167.775,122
20140101|2013-12-17 09:00,17,167.75,167.95,167.625,167.85,260
20140101|2013-12-17 09:30,17,167.85,167.975,167.8,167.825,105
20140101|2013-12-17 10:00,17,167.825,167.85,167.35,167.575,289
20140101|2013-12-17 10:30,17,167.575,167.65,167.3,167.3,222
20140101|2013-12-17 11:00,17,167.35,167.45,166.85,167.15,333
20140101|2013-12-17 11:30,17,167.1,167.25,166.85,167.2,175
20140101|2013-12-17 12:00,17,167.2,167.225,167.05,167.2,51
20140101|2013-12-17 12:30,17,167.175,167.375,167.125,167.15,132
20140101|2013-12-17 13:00,17,167.2,167.275,167.125,167.275,29
20140101|2013-12-17 13:30,17,167.25,167.25,167.25,167.25,1
20140101|2013-12-17 14:00,17,167.2,167.275,167.175,167.275,11
20140101|2013-12-17 14:30,17,167.175,167.175,167.15,167.15,3
20140101|2013-12-17 15:00,17,167.175,167.175,167.125,167.125,4
20140101|2013-12-17 15:30,17,167.15,167.15,167.125,167.125,6
20140101|2013-12-17 17:00,18,167.15,167.275,167.025,167.025,11
20140101|2013-12-17 17:30,18,167.025,167.025,167.025,167.025,1
20140101|2013-12-17 18:00,18,167,167,166.95,166.95,4
20140101|2013-12-17 18:30,18,166.95,166.95,166.925,166.925,6
20140101|2013-12-17 19:00,18,167.075,167.175,167.025,167.025,4
20140101|2013-12-17 20:00,18,167.025,167.025,167,167,3
20140101|2013-12-17 20:30,18,167.025,167.025,167.025,167.025,1
20140101|2013-12-17 21:30,18,167.05,167.05,167,167,4
20140101|2013-12-17 22:00,18,167.025,167.05,167.025,167.05,8
20140101|2013-12-17 22:30,18,166.925,166.925,166.925,166.925,2
20140101|2013-12-17 23:00,18,166.925,166.925,166.925,166.925,2
20140101|2013-12-17 23:30,18,166.9,166.9,166.9,166.9,3
20140101|2013-12-18 00:00,18,166.925,167.075,166.925,167.05,7
20140101|2013-12-18 03:30,18,166.9,166.9,166.9,166.9,3
20140101|2013-12-18 05:30,18,167,167,166.725,166.775,52
20140101|2013-12-18 06:00,18,166.75,166.8,166.75,166.8,11
20140101|2013-12-18 06:30,18,166.725,166.725,166.675,166.7,29
20140101|2013-12-18 07:00,18,166.775,166.8,166.775,166.8,3
20140101|2013-12-18 07:30,18,166.7,166.775,166.7,166.775,9
20140101|2013-12-18 08:00,18,166.775,166.8,166.6,166.725,51
20140101|2013-12-18 08:30,18,166.725,166.725,166.525,166.65,114
20140101|2013-12-18 09:00,18,166.675,166.775,166.525,166.75,122
20140101|2013-12-18 09:30,18,166.675,166.675,166.175,166.425,420
20140101|2013-12-18 10:00,18,166.45,166.475,166.25,166.35,162
20140101|2013-12-18 10:30,18,166.35,166.65,166.325,166.625,106
20140101|2013-12-18 11:00,18,166.65,166.725,166.25,166.325,163
20140101|2013-12-18 11:30,18,166.375,166.5,166.35,166.35,82
20140101|2013-12-18 12:00,18,166.325,166.325,166.225,166.3,75
20140101|2013-12-18 12:30,18,166.325,166.325,166.025,166.15,267
20140101|2013-12-18 13:00,18,166.075,166.4,166.025,166.4,129
20140101|2013-12-18 13:30,18,166.325,166.5,166.325,166.45,28
20140101|2013-12-18 14:00,18,166.45,166.5,166.4,166.5,14
20140101|2013-12-18 14:30,18,166.525,166.525,166.425,166.45,6
20140101|2013-12-18 15:00,18,166.45,166.475,166.4,166.475,12
20140101|2013-12-18 15:30,18,166.475,166.65,166.425,166.425,19
20140101|2013-12-18 17:00,19,166.4,166.6,166.4,166.6,9
20140101|2013-12-18 18:00,19,166.45,166.45,166.45,166.45,1
20140101|2013-12-18 18:30,19,166.525,166.525,166.525,166.525,1
20140101|2013-12-18 19:00,19,166.5,166.5,166.5,166.5,1
20140101|2013-12-18 19:30,19,166.6,166.6,166.55,166.55,3
20140101|2013-12-18 20:30,19,166.5,166.5,166.4,166.4,10
20140101|2013-12-18 21:30,19,166.4,166.4,166.4,166.4,26
20140101|2013-12-18 23:00,19,166.35,166.35,166.35,166.35,1
20140101|2013-12-19 00:00,19,166.35,166.45,166.275,166.45,9
20140101|2013-12-19 05:00,19,166.3,166.3,166.275,166.275,2
20140101|2013-12-19 06:00,19,166.375,166.375,166.375,166.375,1
20140101|2013-12-19 06:30,19,166.375,166.375,166.375,166.375,1
20140101|2013-12-19 07:00,19,166.4,166.4,166.4,166.4,1
20140101|2013-12-19 07:30,19,166.35,166.35,166.325,166.325,3
20140101|2013-12-19 08:00,19,166.45,166.475,166.325,166.35,7
20140101|2013-12-19 08:30,19,166.35,166.6,166.275,166.475,49
20140101|2013-12-19 09:00,19,166.425,166.45,166.225,166.425,48
20140101|2013-12-19 09:30,19,166.425,166.825,166.425,166.5,155
20140101|2013-12-19 10:00,19,166.425,166.525,166.4,166.475,23
20140101|2013-12-19 10:30,19,166.475,166.775,166.45,166.7,80
20140101|2013-12-19 11:00,19,166.7,166.8,166.65,166.725,36
20140101|2013-12-19 11:30,19,166.7,166.725,166.625,166.65,23
20140101|2013-12-19 12:00,19,166.675,166.7,166.625,166.675,28
20140101|2013-12-19 12:30,19,166.725,166.9,166.7,166.825,123
20140101|2013-12-19 13:00,19,166.875,166.975,166.775,166.8,51
20140101|2013-12-19 13:30,19,166.85,166.85,166.8,166.8,3
20140101|2013-12-19 14:00,19,166.925,166.925,166.85,166.85,10
20140101|2013-12-19 14:30,19,166.8,166.85,166.8,166.825,7
20140101|2013-12-19 15:00,19,166.85,166.85,166.825,166.825,5
20140101|2013-12-19 15:30,19,166.8,166.8,166.8,166.8,2
20140101|2013-12-19 17:00,20,166.8,166.8,166.8,166.8,1
20140101|2013-12-19 18:00,20,166.75,166.75,166.625,166.65,6
20140101|2013-12-19 18:30,20,166.7,166.7,166.7,166.7,3
20140101|2013-12-19 19:00,20,166.8,166.8,166.8,166.8,1
20140101|2013-12-19 19:30,20,166.8,166.8,166.8,166.8,1
20140101|2013-12-19 20:00,20,166.775,166.775,166.775,166.775,2
20140101|2013-12-19 20:30,20,166.825,166.95,166.825,166.95,5
20140101|2013-12-19 21:00,20,166.875,166.875,166.875,166.875,3
20140101|2013-12-19 21:30,20,166.875,166.9,166.875,166.9,3
20140101|2013-12-20 04:00,20,166.8,166.8,166.75,166.75,4
20140101|2013-12-20 05:30,20,166.75,166.75,166.375,166.375,56
20140101|2013-12-20 06:00,20,166.55,166.55,166.55,166.55,1
20140101|2013-12-20 06:30,20,166.425,166.55,166.425,166.55,3
20140101|2013-12-20 07:00,20,166.55,166.6,166.5,166.575,9
20140101|2013-12-20 07:30,20,166.55,166.6,166.475,166.475,9
20140101|2013-12-20 08:00,20,166.575,166.575,166.475,166.5,12
20140101|2013-12-20 08:30,20,166.55,166.65,166.475,166.65,38
20140101|2013-12-20 09:00,20,166.725,166.975,166.625,166.9,180
20140101|2013-12-20 09:30,20,166.875,167.175,166.825,167.175,294
20140101|2013-12-20 10:00,20,167.175,167.325,167.05,167.175,167
20140101|2013-12-20 10:30,20,167.15,167.25,167,167.075,162
20140101|2013-12-20 11:00,20,167.075,167.125,166.95,167.075,126
20140101|2013-12-20 11:30,20,167.125,167.2,167,167.05,134
20140101|2013-12-20 12:00,20,167.075,167.1,166.825,166.925,121
20140101|2013-12-20 12:30,20,166.95,167.025,166.85,166.95,143
20140101|2013-12-20 13:00,20,166.95,167.025,166.85,166.85,33
20140101|2013-12-20 13:30,20,166.825,166.825,166.575,166.675,16
20140101|2013-12-23 09:00,23,166.65,167.125,166.65,166.9,177
20140101|2013-12-23 09:30,23,166.95,167,166.775,166.975,106
20140101|2013-12-23 10:00,23,166.925,166.975,166.825,166.825,76
20140101|2013-12-23 10:30,23,166.9,166.9,166.725,166.725,113
20140101|2013-12-23 11:00,23,166.725,166.75,166.5,166.55,124
20140101|2013-12-23 11:30,23,166.55,166.55,166.4,166.4,101
20140101|2013-12-23 12:00,23,166.4,166.4,166.25,166.25,108
20140101|2013-12-23 12:30,23,166.325,166.75,166.3,166.75,207
20140101|2013-12-23 13:00,23,166.675,166.775,166.65,166.7,41
20140101|2013-12-23 13:30,23,166.775,166.775,166.675,166.775,20
20140101|2013-12-23 14:00,23,166.725,166.775,166.725,166.775,9
20140101|2013-12-23 14:30,23,166.7,166.7,166.7,166.7,1
20140101|2013-12-23 15:00,23,166.7,166.7,166.7,166.7,2
20140101|2013-12-23 15:30,23,166.625,166.75,166.575,166.75,14
20140101|2013-12-23 17:30,24,166.575,166.575,166.575,166.575,1
20140101|2013-12-23 19:00,24,166.575,166.575,166.55,166.55,3
20140101|2013-12-23 20:30,24,166.8,166.8,166.8,166.8,2
20140101|2013-12-23 23:30,24,166.775,166.775,166.775,166.775,1
20140101|2013-12-24 04:30,24,166.75,166.75,166.75,166.75,1
20140101|2013-12-24 05:30,24,166.625,166.625,166.6,166.625,5
20140101|2013-12-24 06:00,24,166.575,166.6,166.575,166.6,3
20140101|2013-12-24 08:00,24,166.375,166.375,166.125,166.125,29
20140101|2013-12-24 08:30,24,166.125,166.275,166.125,166.225,43
20140101|2013-12-24 09:00,24,166.225,166.4,166.2,166.275,52
20140101|2013-12-24 09:30,24,166.25,166.375,166.15,166.2,100
20140101|2013-12-24 10:00,24,166.2,166.225,166.125,166.175,94
20140101|2013-12-24 10:30,24,166.125,166.55,166,166.5,145
20140101|2013-12-24 11:00,24,166.525,166.525,166.375,166.4,29
20140101|2013-12-24 11:30,24,166.45,166.525,166.2,166.3,137
20140101|2013-12-24 12:00,24,166.35,166.35,166,166,43
20140101|2013-12-26 09:00,26,166.525,166.775,166.375,166.65,129
20140101|2013-12-26 09:30,26,166.65,166.675,166.55,166.65,53
20140101|2013-12-26 10:00,26,166.65,166.775,166.65,166.75,104
20140101|2013-12-26 10:30,26,166.775,166.775,166.65,166.75,51
20140101|2013-12-26 11:00,26,166.725,166.875,166.675,166.85,64
20140101|2013-12-26 11:30,26,166.85,166.875,166.8,166.875,23
20140101|2013-12-26 12:00,26,166.85,166.9,166.85,166.85,19
20140101|2013-12-26 12:30,26,166.775,166.9,166.65,166.675,76
20140101|2013-12-26 13:00,26,166.725,166.8,166.675,166.725,18
20140101|2013-12-26 13:30,26,166.625,166.625,166.6,166.625,6
20140101|2013-12-26 14:30,26,166.725,166.725,166.725,166.725,1
20140101|2013-12-26 17:00,27,166.6,166.6,166.6,166.6,1
20140101|2013-12-26 18:30,27,166.65,166.65,166.65,166.65,1
20140101|2013-12-26 19:30,27,166.625,166.625,166.625,166.625,1
20140101|2013-12-26 21:00,27,166.725,166.725,166.725,166.725,1
20140101|2013-12-26 21:30,27,166.725,166.725,166.725,166.725,3
20140101|2013-12-26 22:00,27,166.725,166.725,166.725,166.725,2
20140101|2013-12-26 23:30,27,166.75,166.85,166.65,166.65,5
20140101|2013-12-27 05:30,27,166.825,166.825,166.825,166.825,1
20140101|2013-12-27 07:00,27,166.675,166.675,166.675,166.675,1
20140101|2013-12-27 08:00,27,166.75,166.75,166.75,166.75,2
20140101|2013-12-27 08:30,27,166.8,167.1,166.8,167.1,39
20140101|2013-12-27 09:00,27,167.1,167.375,167.025,167.275,212
20140101|2013-12-27 09:30,27,167.275,167.5,167.1,167.5,166
20140101|2013-12-27 10:00,27,167.425,167.55,167.3,167.475,92
20140101|2013-12-27 10:30,27,167.425,167.5,167.1,167.45,110
20140101|2013-12-27 11:00,27,167.525,167.725,167.5,167.725,183
20140101|2013-12-27 11:30,27,167.7,167.7,167.375,167.375,60
20140101|2013-12-27 12:00,27,167.375,167.425,166.975,167.2,216
20140101|2013-12-27 12:30,27,167.225,167.35,167,167.075,152
20140101|2013-12-27 13:00,27,167.025,167.3,166.975,167.275,66
20140101|2013-12-27 13:30,27,167.3,167.375,167.15,167.15,11
20140101|2013-12-30 09:00,30,167.225,167.225,166.875,166.925,172
20140101|2013-12-30 09:30,30,166.875,166.9,166.35,166.725,226
20140101|2013-12-30 10:00,30,166.725,166.85,166.575,166.575,89
20140101|2013-12-30 10:30,30,166.65,166.675,166,166.525,203
20140101|2013-12-30 11:00,30,166.575,166.85,166.5,166.625,96
20140101|2013-12-30 11:30,30,166.725,166.85,166.65,166.775,37
20140101|2013-12-30 12:00,30,166.8,167.05,166.8,166.925,109
20140101|2013-12-30 12:30,30,166.9,167.3,166.9,167.05,106
20140101|2013-12-30 13:00,30,167.15,167.15,167.025,167.025,17
20140101|2013-12-30 14:00,30,167.125,167.125,167.025,167.125,5
20140101|2013-12-30 14:30,30,167.075,167.075,167.075,167.075,8
20140101|2013-12-30 15:30,30,167,167.05,167,167.05,2
20140101|2013-12-30 17:00,31,167.2,167.4,167.175,167.375,10
20140101|2013-12-30 17:30,31,167.425,167.425,167.425,167.425,3
20140101|2013-12-30 19:00,31,167.425,167.45,167.425,167.45,2
20140101|2013-12-30 22:00,31,167.475,167.475,167.475,167.475,1
20140101|2013-12-31 02:30,31,167.325,167.325,167.125,167.125,16
20140101|2013-12-31 05:30,31,167.075,167.1,167.075,167.1,2
20140101|2013-12-31 07:00,31,167.125,167.125,167.125,167.125,2
20140101|2013-12-31 07:30,31,167.15,167.45,167.15,167.45,2
20140101|2013-12-31 08:00,31,167.45,167.55,167.45,167.45,12
20140101|2013-12-31 08:30,31,167.45,167.5,167.4,167.475,16
20140101|2013-12-31 09:00,31,167.475,167.5,167.325,167.4,13
20140101|2013-12-31 09:30,31,167.35,167.55,167.3,167.425,83
20140101|2013-12-31 10:00,31,167.4,167.425,167.15,167.35,61
20140101|2013-12-31 10:30,31,167.225,167.225,167.2,167.225,14
20140101|2013-12-31 11:00,31,167.25,167.25,167.15,167.225,25
20140101|2013-12-31 11:30,31,167.2,167.3,167,167.1,94
20140101|2013-12-31 12:00,31,167.125,167.125,166.925,167,73
20140101|2013-12-31 12:30,31,166.975,167.125,166.55,166.7,146
20140101|2013-12-31 13:00,31,166.725,166.8,166.7,166.8,17
20140101|2013-12-31 13:30,31,166.775,166.95,166.725,166.95,10
20140101|2013-12-31 15:30,31,166.75,166.75,166.675,166.675,7
20140101|2014-01-02 09:00,2,166.875,167.225,166.85,167.15,119
20140101|2014-01-02 09:30,2,167.2,167.2,166.725,166.825,133
20140101|2014-01-02 10:00,2,166.825,167.1,166.825,166.975,161
20140101|2014-01-02 10:30,2,166.925,167.375,166.925,167.125,150
20140101|2014-01-02 11:00,2,167.225,167.35,167.1,167.275,44
20140101|2014-01-02 11:30,2,167.375,167.45,167.3,167.375,102
20140101|2014-01-02 12:00,2,167.35,167.425,166.875,167.175,198
20140101|2014-01-02 12:30,2,167.2,167.4,166.9,167.025,260
20140101|2014-01-02 13:00,2,166.975,167.125,166.925,167,58
20140101|2014-01-02 13:30,2,167.075,167.125,167.075,167.125,6
20140101|2014-01-02 14:00,2,167.225,167.325,167.225,167.325,12
20140101|2014-01-02 15:00,2,167.35,167.55,167.325,167.5,25
20140101|2014-01-02 15:30,2,167.45,167.45,167.4,167.4,8
20140101|2014-01-02 17:00,3,167.325,167.325,167.3,167.3,8
20140101|2014-01-02 19:00,3,167.175,167.175,167.175,167.175,1
20140101|2014-01-02 19:30,3,167.4,167.4,167.4,167.4,1
20140101|2014-01-02 20:30,3,167.4,167.4,167.4,167.4,2
20140101|2014-01-02 21:00,3,167.4,167.4,167.4,167.4,1
20140101|2014-01-02 21:30,3,167.4,167.4,167.4,167.4,13
20140101|2014-01-02 22:00,3,167.45,167.45,167.45,167.45,1
20140101|2014-01-02 22:30,3,167.45,167.45,167.45,167.45,1
20140101|2014-01-03 01:30,3,167.475,167.5,167.475,167.5,2
20140101|2014-01-03 05:00,3,167.525,167.55,167.525,167.55,6
20140101|2014-01-03 06:30,3,167.425,167.425,167.425,167.425,1
20140101|2014-01-03 07:00,3,167.6,167.6,167.6,167.6,6
20140101|2014-01-03 07:30,3,167.475,167.55,167.45,167.45,6
20140101|2014-01-03 08:00,3,167.575,167.6,167.475,167.5,11
20140101|2014-01-03 08:30,3,167.475,167.7,167.475,167.65,83
20140101|2014-01-03 09:00,3,167.7,167.8,167.6,167.75,105
20140101|2014-01-03 09:30,3,167.75,167.8,167.5,167.625,146
20140101|2014-01-03 10:00,3,167.625,167.625,167.525,167.6,73
20140101|2014-01-03 10:30,3,167.625,167.775,167.6,167.75,71
20140101|2014-01-03 11:00,3,167.725,167.875,167.7,167.825,120
20140101|2014-01-03 11:30,3,167.85,168,167.65,167.65,107
20140101|2014-01-03 12:00,3,167.65,167.825,167.6,167.825,46
20140101|2014-01-03 12:30,3,167.7,167.7,167.425,167.6,149
20140101|2014-01-03 13:00,3,167.625,167.8,167.6,167.8,14
20140101|2014-01-03 13:30,3,167.875,167.875,167.85,167.85,16
20140101|2014-01-06 09:00,6,168.25,168.4,168.05,168.075,441
20140101|2014-01-06 09:30,6,168.1,168.425,168.1,168.35,141
20140101|2014-01-06 10:00,6,168.35,168.425,168.25,168.25,40
20140101|2014-01-06 10:30,6,168.225,168.375,168.225,168.325,39
20140101|2014-01-06 11:00,6,168.3,168.35,168.275,168.3,49
20140101|2014-01-06 11:30,6,168.275,168.275,167.85,167.95,115
20140101|2014-01-06 12:00,6,167.95,167.975,167.85,167.925,87
20140101|2014-01-06 12:30,6,167.95,168.025,167.875,167.95,91
20140101|2014-01-06 13:00,6,167.975,168.125,167.875,168.125,39
20140101|2014-01-06 13:30,6,168.2,168.25,168.2,168.25,5
20140101|2014-01-06 14:00,6,168.25,168.325,168.25,168.275,10
20140101|2014-01-06 14:30,6,168.35,168.35,168.35,168.35,5
20140101|2014-01-06 15:00,6,168.35,168.4,168.3,168.325,47
20140101|2014-01-06 15:30,6,168.325,168.375,168.3,168.325,36
20140101|2014-01-06 17:00,7,168.25,168.25,168.25,168.25,4
20140101|2014-01-06 17:30,7,168.3,168.3,168.25,168.3,27
20140101|2014-01-06 18:00,7,168.3,168.4,168.3,168.4,25
20140101|2014-01-06 18:30,7,168.4,168.4,168.375,168.4,4
20140101|2014-01-06 19:00,7,168.225,168.225,168.175,168.175,9
20140101|2014-01-06 19:30,7,168.25,168.25,168.175,168.175,4
20140101|2014-01-06 20:00,7,168.125,168.125,168.125,168.125,1
20140101|2014-01-06 21:00,7,168.15,168.15,168.125,168.125,3
20140101|2014-01-07 01:00,7,168.125,168.225,168.125,168.225,9
20140101|2014-01-07 01:30,7,168.225,168.225,168.225,168.225,6
20140101|2014-01-07 03:30,7,168.225,168.225,168.225,168.225,1
20140101|2014-01-07 04:00,7,168.25,168.25,168.25,168.25,1
20140101|2014-01-07 05:30,7,168.225,168.225,168.225,168.225,1
20140101|2014-01-07 06:00,7,168.225,168.225,168.225,168.225,1
20140101|2014-01-07 06:30,7,168.225,168.225,168.225,168.225,1
20140101|2014-01-07 07:00,7,168.225,168.225,168.225,168.225,1
20140101|2014-01-07 07:30,7,168.225,168.225,168.225,168.225,7
20140101|2014-01-07 08:00,7,168.375,168.4,168.2,168.2,7
20140101|2014-01-07 08:30,7,168.275,168.4,168.15,168.3,77
20140101|2014-01-07 09:00,7,168.15,168.6,168.025,168.325,254
20140101|2014-01-07 09:30,7,168.375,168.4,168.1,168.125,132
20140101|2014-01-07 10:00,7,168.175,168.325,168.125,168.325,88
20140101|2014-01-07 10:30,7,168.3,168.3,168.225,168.225,71
20140101|2014-01-07 11:00,7,168.15,168.25,168,168.225,86
20140101|2014-01-07 11:30,7,168.225,168.25,168.075,168.125,116
20140101|2014-01-07 12:00,7,168.125,168.25,167.95,168.05,121
20140101|2014-01-07 12:30,7,168.1,168.125,167.85,167.9,87
20140101|2014-01-07 13:00,7,167.925,168.125,167.925,168.075,69
20140101|2014-01-07 14:30,7,168.075,168.075,168.075,168.075,5
20140101|2014-01-07 15:30,7,168,168,168,168,1
20140101|2014-01-07 17:30,8,168.075,168.075,168.05,168.05,2
20140101|2014-01-07 19:00,8,168.075,168.075,168.075,168.075,10
20140101|2014-01-07 21:30,8,168.075,168.075,168.075,168.075,1
20140101|2014-01-07 22:00,8,168,168,168,168,5
20140101|2014-01-08 02:30,8,167.975,168.075,167.975,168.075,25
20140101|2014-01-08 06:30,8,167.925,167.925,167.925,167.925,1
20140101|2014-01-08 07:00,8,167.925,167.925,167.925,167.925,3
20140101|2014-01-08 07:30,8,167.925,167.925,167.8,167.8,17
20140101|2014-01-08 08:00,8,167.85,167.9,167.75,167.9,17
20140101|2014-01-08 08:30,8,167.9,168.075,167.9,168,60
20140101|2014-01-08 09:00,8,168.025,168.15,168,168.15,89
20140101|2014-01-08 09:30,8,168.175,168.4,168.15,168.225,110
20140101|2014-01-08 10:00,8,168.3,168.7,168.225,168.65,336
20140101|2014-01-08 10:30,8,168.65,168.85,168.625,168.725,183
20140101|2014-01-08 11:00,8,168.65,168.85,168.625,168.775,27
20140101|2014-01-08 11:30,8,168.65,168.85,168.65,168.75,56
20140101|2014-01-08 12:00,8,168.8,168.875,168.325,168.55,137
20140101|2014-01-08 12:30,8,168.55,168.65,168.4,168.625,86
20140101|2014-01-08 13:00,8,168.65,168.675,168.5,168.525,31
20140101|2014-01-08 13:30,8,168.475,168.55,168.475,168.55,6
20140101|2014-01-08 14:00,8,168.575,168.575,168.5,168.5,4
20140101|2014-01-08 14:30,8,168.725,168.725,168.725,168.725,6
20140101|2014-01-08 15:00,8,168.75,168.9,168.7,168.75,23
20140101|2014-01-08 15:30,8,168.85,168.975,168.85,168.975,12
20140101|2014-01-08 17:00,9,168.975,168.975,168.9,168.9,5
20140101|2014-01-08 17:30,9,168.9,168.9,168.9,168.9,1
20140101|2014-01-08 18:00,9,168.75,168.75,168.7,168.7,3
20140101|2014-01-08 18:30,9,168.7,168.7,168.7,168.7,1
20140101|2014-01-08 19:00,9,168.7,168.7,168.675,168.675,4
20140101|2014-01-08 20:00,9,168.6,168.6,168.6,168.6,1
20140101|2014-01-08 22:00,9,168.575,168.575,168.5,168.5,7
20140101|2014-01-09 06:00,9,168.525,168.525,168.525,168.525,2
20140101|2014-01-09 06:30,9,168.5,168.5,168.5,168.5,4
20140101|2014-01-09 07:00,9,168.525,168.525,168.525,168.525,1
20140101|2014-01-09 07:30,9,168.65,168.65,168.65,168.65,3
20140101|2014-01-09 08:30,9,168.75,168.925,168.6,168.9,42
20140101|2014-01-09 09:00,9,168.875,169.4,168.825,169.2,263
20140101|2014-01-09 09:30,9,169.225,169.325,169.125,169.2,89
20140101|2014-01-09 10:00,9,169.3,169.35,169.225,169.325,50
20140101|2014-01-09 10:30,9,169.275,169.325,169.25,169.275,148
20140101|2014-01-09 11:00,9,169.225,169.225,168.9,169.1,90
20140101|2014-01-09 11:30,9,168.975,169.05,168.75,168.85,102
20140101|2014-01-09 12:00,9,168.8,169.1,168.775,168.95,51
20140101|2014-01-09 12:30,9,169,169.125,168.8,169.125,55
20140101|2014-01-09 13:00,9,169.025,169.025,168.9,168.95,49
20140101|2014-01-09 13:30,9,168.9,168.9,168.875,168.9,6
20140101|2014-01-09 14:00,9,168.95,168.95,168.925,168.925,6
20140101|2014-01-09 15:00,9,168.9,168.9,168.9,168.9,5
20140101|2014-01-09 15:30,9,168.95,169.15,168.95,169.15,16
20140101|2014-01-09 17:00,10,169.25,169.25,169.25,169.25,6
20140101|2014-01-09 21:30,10,169.25,169.4,169.25,169.4,5
20140101|2014-01-09 23:30,10,169.4,169.425,169.4,169.425,3
20140101|2014-01-10 01:30,10,169.425,169.5,169.425,169.5,65
20140101|2014-01-10 02:30,10,169.325,169.325,169.225,169.225,6
20140101|2014-01-10 03:30,10,169.1,169.1,169.1,169.1,8
20140101|2014-01-10 04:00,10,169.175,169.2,169.175,169.2,2
20140101|2014-01-10 06:30,10,169.1,169.1,169.1,169.1,2
20140101|2014-01-10 07:00,10,169.1,169.225,169.1,169.225,15
20140101|2014-01-10 07:30,10,169.225,169.275,169.225,169.275,4
20140101|2014-01-10 08:00,10,169.275,169.45,169.175,169.45,24
20140101|2014-01-10 08:30,10,169.425,169.625,169.425,169.55,49
20140101|2014-01-10 09:00,10,169.55,169.6,169.25,169.35,103
20140101|2014-01-10 09:30,10,169.3,169.5,169.3,169.475,67
20140101|2014-01-10 10:00,10,169.5,169.5,169.4,169.45,35
20140101|2014-01-10 10:30,10,169.45,169.55,169.4,169.4,56
20140101|2014-01-10 11:00,10,169.275,169.275,168.45,168.475,321
20140101|2014-01-10 11:30,10,168.425,168.675,168.35,168.675,226
20140101|2014-01-10 12:00,10,168.6,168.6,168.375,168.5,62
20140101|2014-01-10 12:30,10,168.5,168.75,168.45,168.6,104
20140101|2014-01-10 13:00,10,168.625,168.85,168.625,168.85,49
20140101|2014-01-10 13:30,10,168.9,168.9,168.75,168.85,37
20140101|2014-01-13 09:00,13,169.175,169.175,168.65,168.7,164
20140101|2014-01-13 09:30,13,168.65,168.675,167.5,167.6,782
20140101|2014-01-13 10:00,13,167.65,168.2,167.65,167.8,148
20140101|2014-01-13 10:30,13,167.75,168.05,167.75,168,71
20140101|2014-01-13 11:00,13,168.025,168.1,168,168,73
20140101|2014-01-13 11:30,13,168.1,168.175,168,168,26
20140101|2014-01-13 12:00,13,167.925,168.025,167.9,167.95,49
20140101|2014-01-13 12:30,13,167.975,168,167.625,167.825,153
20140101|2014-01-13 13:00,13,167.85,167.875,167.65,167.875,27
20140101|2014-01-13 13:30,13,167.85,167.95,167.75,167.95,21
20140101|2014-01-13 14:00,13,167.875,167.875,167.8,167.8,6
20140101|2014-01-13 14:30,13,167.85,167.85,167.85,167.85,5
20140101|2014-01-13 15:30,13,167.9,167.9,167.775,167.775,3
20140101|2014-01-13 17:00,14,168.125,168.125,168.1,168.1,2
20140101|2014-01-13 18:00,14,168,168,167.75,167.75,5
20140101|2014-01-13 19:00,14,167.75,167.775,167.75,167.775,3
20140101|2014-01-13 20:30,14,167.8,167.8,167.8,167.8,1
20140101|2014-01-13 22:00,14,167.775,167.775,167.7,167.7,16
20140101|2014-01-13 23:00,14,167.725,167.725,167.725,167.725,1
20140101|2014-01-13 23:30,14,167.8,167.8,167.8,167.8,5
20140101|2014-01-14 06:00,14,167.875,167.875,167.875,167.875,1
20140101|2014-01-14 06:30,14,168,168,168,168,1
20140101|2014-01-14 07:00,14,168,168,167.875,167.875,4
20140101|2014-01-14 07:30,14,167.775,167.825,167.775,167.825,4
20140101|2014-01-14 08:00,14,167.85,167.875,167.775,167.875,9
20140101|2014-01-14 08:30,14,167.8,167.825,167.7,167.7,18
20140101|2014-01-14 09:00,14,167.85,168.775,167.85,168.775,266
20140101|2014-01-14 09:30,14,168.775,168.825,168.575,168.825,140
20140101|2014-01-14 10:00,14,168.775,168.825,168.7,168.825,32
20140101|2014-01-14 10:30,14,168.75,168.85,168.7,168.85,70
20140101|2014-01-14 11:00,14,168.825,168.85,168.75,168.825,45
20140101|2014-01-14 11:30,14,168.775,168.825,168.725,168.75,63
20140101|2014-01-14 12:00,14,168.7,168.7,168.575,168.65,15
20140101|2014-01-14 12:30,14,168.7,168.8,168.525,168.525,107
20140101|2014-01-14 13:00,14,168.6,168.6,168.475,168.475,56
20140101|2014-01-14 13:30,14,168.55,168.55,168.55,168.55,5
20140101|2014-01-14 14:00,14,168.5,168.5,168.5,168.5,5
20140101|2014-01-14 14:30,14,168.575,168.575,168.5,168.5,2
20140101|2014-01-14 15:00,14,168.575,168.575,168.575,168.575,14
20140101|2014-01-14 15:30,14,168.675,168.7,168.675,168.7,2
20140101|2014-01-14 17:00,15,168.725,168.725,168.725,168.725,1
20140101|2014-01-14 17:30,15,168.85,168.85,168.85,168.85,2
20140101|2014-01-14 20:30,15,168.85,168.85,168.85,168.85,1
20140101|2014-01-14 22:30,15,168.85,168.85,168.85,168.85,2
20140101|2014-01-15 00:00,15,168.9,168.9,168.9,168.9,2
20140101|2014-01-15 00:30,15,168.875,168.875,168.875,168.875,1
20140101|2014-01-15 05:00,15,168.975,169,168.975,169,16
20140101|2014-01-15 07:00,15,168.85,169,168.85,169,6
20140101|2014-01-15 07:30,15,168.975,168.975,168.9,168.9,2
20140101|2014-01-15 08:00,15,168.95,169.1,168.95,169.1,9
20140101|2014-01-15 08:30,15,169.075,169.25,169.075,169.2,84
20140101|2014-01-15 09:00,15,169.125,169.475,169.1,169.425,147
20140101|2014-01-15 09:30,15,169.45,169.55,169.275,169.425,181
20140101|2014-01-15 10:00,15,169.5,169.6,169.4,169.6,35
20140101|2014-01-15 10:30,15,169.525,169.675,169.3,169.375,67
20140101|2014-01-15 11:00,15,169.375,169.65,169.35,169.65,28
20140101|2014-01-15 11:30,15,169.65,169.75,169.5,169.6,78
20140101|2014-01-15 12:00,15,169.65,169.9,169.425,169.625,142
20140101|2014-01-15 12:30,15,169.575,169.625,169.125,169.35,133
20140101|2014-01-15 13:00,15,169.35,169.675,169.3,169.675,63
20140101|2014-01-15 13:30,15,169.675,169.725,169.675,169.725,5
20140101|2014-01-15 14:00,15,169.725,169.775,169.625,169.7,15
20140101|2014-01-15 14:30,15,169.65,169.7,169.625,169.7,13
20140101|2014-01-15 15:00,15,169.7,169.7,169.7,169.7,3
20140101|2014-01-15 15:30,15,169.625,169.625,169.6,169.6,2
20140101|2014-01-15 17:00,16,169.6,169.65,169.6,169.65,9
20140101|2014-01-15 17:30,16,169.65,169.65,169.65,169.65,5
20140101|2014-01-15 18:00,16,169.55,169.55,169.55,169.55,6
20140101|2014-01-15 19:00,16,169.6,169.6,169.6,169.6,1
20140101|2014-01-15 19:30,16,169.5,169.5,169.5,169.5,1
20140101|2014-01-15 20:00,16,169.45,169.625,169.45,169.625,8
20140101|2014-01-15 21:00,16,169.65,169.65,169.65,169.65,4
20140101|2014-01-15 21:30,16,169.725,169.8,169.725,169.8,3
20140101|2014-01-16 01:30,16,169.7,169.7,169.7,169.7,4
20140101|2014-01-16 05:30,16,169.775,169.775,169.775,169.775,1
20140101|2014-01-16 06:30,16,169.675,169.675,169.6,169.6,14
20140101|2014-01-16 07:00,16,169.6,169.6,169.6,169.6,10
20140101|2014-01-16 07:30,16,169.6,169.8,169.6,169.8,15
20140101|2014-01-16 08:00,16,169.8,169.875,169.775,169.775,40
20140101|2014-01-16 08:30,16,169.8,170,169.575,169.575,122
20140101|2014-01-16 09:00,16,169.575,169.85,169.5,169.55,129
20140101|2014-01-16 09:30,16,169.525,169.8,169.4,169.5,99
20140101|2014-01-16 10:00,16,169.4,169.7,169.225,169.5,68
20140101|2014-01-16 10:30,16,169.425,169.825,169.4,169.775,53
20140101|2014-01-16 11:00,16,169.875,169.95,169.75,169.875,43
20140101|2014-01-16 11:30,16,169.9,170.25,169.85,169.975,115
20140101|2014-01-16 12:00,16,170,170,169.675,169.8,127
20140101|2014-01-16 12:30,16,169.725,169.8,169.625,169.625,96
20140101|2014-01-16 13:00,16,169.65,169.7,169.25,169.25,69
20140101|2014-01-16 13:30,16,169.45,169.55,169.375,169.55,12
20140101|2014-01-16 14:00,16,169.5,169.5,169.5,169.5,2
20140101|2014-01-16 14:30,16,169.45,169.45,169.4,169.4,11
20140101|2014-01-16 15:00,16,169.525,169.575,169.45,169.5,8
20140101|2014-01-16 15:30,16,169.625,169.625,169.625,169.625,3
20140101|2014-01-16 17:30,17,169.7,169.725,169.6,169.6,5
20140101|2014-01-16 18:00,17,169.55,169.55,169.55,169.55,2
20140101|2014-01-16 20:00,17,169.625,169.625,169.625,169.625,2
20140101|2014-01-16 21:00,17,169.525,169.525,169.475,169.475,2
20140101|2014-01-17 00:30,17,169.375,169.375,169.375,169.375,4
20140101|2014-01-17 05:30,17,169.55,169.55,169.55,169.55,2
20140101|2014-01-17 06:00,17,169.4,169.4,169.4,169.4,1
20140101|2014-01-17 07:00,17,169.5,169.55,169.475,169.55,30
20140101|2014-01-17 07:30,17,169.6,169.6,169.575,169.6,5
20140101|2014-01-17 08:00,17,169.625,169.65,169.525,169.6,13
20140101|2014-01-17 08:30,17,169.6,169.675,169.55,169.55,15
20140101|2014-01-17 09:00,17,169.6,169.625,169.375,169.575,80
20140101|2014-01-17 09:30,17,169.575,169.8,169.575,169.675,72
20140101|2014-01-17 10:00,17,169.7,169.95,169.7,169.95,113
20140101|2014-01-17 10:30,17,169.975,170.075,169.75,169.825,71
20140101|2014-01-17 11:00,17,169.8,169.8,169.7,169.775,25
20140101|2014-01-17 11:30,17,169.775,169.9,169.675,169.825,37
20140101|2014-01-17 12:00,17,169.85,169.95,169.725,169.75,20
20140101|2014-01-17 12:30,17,169.75,169.925,169.725,169.925,66
20140101|2014-01-17 13:00,17,169.9,169.975,169.8,169.875,37
20140101|2014-01-17 13:30,17,169.85,169.85,169.775,169.85,12
20140101|2014-01-21 09:00,21,169.85,169.85,169.475,169.85,339
20140101|2014-01-21 09:30,21,169.85,169.85,169.675,169.725,174
20140101|2014-01-21 10:00,21,169.75,169.8,169.575,169.7,63
20140101|2014-01-21 10:30,21,169.6,169.8,169.575,169.75,49
20140101|2014-01-21 11:00,21,169.825,169.85,169.775,169.85,29
20140101|2014-01-21 11:30,21,169.775,169.9,169.775,169.875,39
20140101|2014-01-21 12:00,21,169.85,169.875,169.6,169.8,92
20140101|2014-01-21 12:30,21,169.725,169.8,169.725,169.725,27
20140101|2014-01-21 13:00,21,169.725,169.825,169.675,169.675,23
20140101|2014-01-21 13:30,21,169.7,169.7,169.575,169.575,15
20140101|2014-01-21 14:00,21,169.625,169.675,169.625,169.675,9
20140101|2014-01-21 14:30,21,169.7,169.725,169.7,169.725,2
20140101|2014-01-21 15:00,21,169.8,169.95,169.775,169.775,18
20140101|2014-01-21 15:30,21,169.55,169.55,169.55,169.55,4
20140101|2014-01-21 17:30,22,169.5,169.5,169.5,169.5,1
20140101|2014-01-21 18:30,22,169.4,169.4,169.4,169.4,2
20140101|2014-01-21 19:30,22,169.7,169.7,169.7,169.7,2
20140101|2014-01-22 04:00,22,169.725,169.725,169.725,169.725,1
20140101|2014-01-22 06:00,22,169.7,169.7,169.7,169.7,1
20140101|2014-01-22 07:00,22,169.725,169.725,169.725,169.725,1
20140101|2014-01-22 07:30,22,169.725,169.725,169.725,169.725,1
20140101|2014-01-22 08:00,22,169.525,169.525,169.5,169.5,3
20140101|2014-01-22 08:30,22,169.525,169.65,169.525,169.6,8
20140101|2014-01-22 09:00,22,169.55,169.775,169.525,169.525,92
20140101|2014-01-22 09:30,22,169.6,169.6,169.375,169.45,76
20140101|2014-01-22 10:00,22,169.425,169.475,169.075,169.275,215
20140101|2014-01-22 10:30,22,169.25,169.475,169.125,169.275,65
20140101|2014-01-22 11:00,22,169.325,169.675,169.325,169.675,47
20140101|2014-01-22 11:30,22,169.675,169.9,169.625,169.9,118
20140101|2014-01-22 12:00,22,169.9,170.575,169.9,170.35,298
20140101|2014-01-22 12:30,22,170.375,170.45,170.2,170.325,105
20140101|2014-01-22 13:00,22,170.35,170.525,170.35,170.475,41
20140101|2014-01-22 13:30,22,170.475,170.625,170.475,170.625,18
20140101|2014-01-22 14:00,22,170.625,170.825,170.625,170.825,16
20140101|2014-01-22 14:30,22,170.825,170.825,170.825,170.825,1
20140101|2014-01-22 15:00,22,170.8,170.8,170.65,170.65,5
20140101|2014-01-22 15:30,22,170.65,170.65,170.575,170.575,8
20140101|2014-01-22 17:00,23,170.45,170.45,170.05,170.05,30
20140101|2014-01-22 18:30,23,170.2,170.45,170.15,170.45,8
20140101|2014-01-22 19:00,23,170.375,170.45,170.375,170.45,2
20140101|2014-01-22 20:30,23,170.575,170.6,170.575,170.6,2
20140101|2014-01-22 21:00,23,170.675,170.675,170.675,170.675,1
20140101|2014-01-22 22:00,23,170.5,170.5,170.45,170.45,2
20140101|2014-01-23 06:30,23,170.5,170.775,170.5,170.775,7
20140101|2014-01-23 07:00,23,170.5,170.5,170.5,170.5,10
20140101|2014-01-23 07:30,23,170.5,170.5,170.5,170.5,1
20140101|2014-01-23 08:00,23,170.425,170.425,170.15,170.4,52
20140101|2014-01-23 08:30,23,170.275,170.275,170.05,170.075,70
20140101|2014-01-23 09:00,23,170.175,170.175,170,170,92
20140101|2014-01-23 09:30,23,169.925,170.2,169.9,169.9,153
20140101|2014-01-23 10:00,23,170,170.2,169.95,170.1,76
20140101|2014-01-23 10:30,23,170.1,170.1,169.975,170.05,52
20140101|2014-01-23 11:00,23,170.175,170.225,170,170.225,67
20140101|2014-01-23 11:30,23,170.125,170.275,169.9,170.125,74
20140101|2014-01-23 12:00,23,169.95,170.425,169.95,170.3,47
20140101|2014-01-23 12:30,23,170.3,170.4,170.1,170.325,36
20140101|2014-01-23 13:00,23,170.375,170.425,170.325,170.375,25
20140101|2014-01-23 14:00,23,170.3,170.3,170.275,170.275,2
20140101|2014-01-23 14:30,23,170.25,170.25,170.25,170.25,3
20140101|2014-01-23 19:00,24,170.45,170.475,170.45,170.475,5
20140101|2014-01-23 20:30,24,170.475,170.475,170.475,170.475,4
20140101|2014-01-24 02:00,24,170.35,170.35,170.35,170.35,1
20140101|2014-01-24 06:30,24,170.325,170.325,170.3,170.3,4
20140101|2014-01-24 07:00,24,170.2,170.2,170.2,170.2,1
20140101|2014-01-24 07:30,24,170.15,170.15,170.125,170.125,4
20140101|2014-01-24 08:00,24,170.225,170.4,170.225,170.4,33
20140101|2014-01-24 08:30,24,170.3,170.3,169.95,170.175,34
20140101|2014-01-24 09:00,24,170.15,170.15,169.9,170.025,49
20140101|2014-01-24 09:30,24,170.025,170.15,170.025,170.025,10
20140101|2014-01-24 10:00,24,170.15,170.45,170.05,170.125,116
20140101|2014-01-24 10:30,24,170.1,170.125,169.9,170.075,69
20140101|2014-01-24 11:00,24,170.05,170.125,169.9,169.975,35
20140101|2014-01-24 11:30,24,170.125,170.4,170.075,170.4,77
20140101|2014-01-24 12:00,24,170.35,170.75,170.35,170.75,233
20140101|2014-01-24 12:30,24,170.7,170.75,170.575,170.725,132
20140101|2014-01-24 13:00,24,170.725,170.8,170.625,170.775,66
20140101|2014-01-24 13:30,24,170.8,170.8,170.725,170.8,14
20140101|2014-01-27 09:00,27,170.925,170.925,170.65,170.7,130
20140101|2014-01-27 09:30,27,170.75,170.9,170.7,170.9,68
20140101|2014-01-27 10:00,27,170.9,170.9,170.75,170.775,45
20140101|2014-01-27 10:30,27,170.775,170.875,170.75,170.8,21
20140101|2014-01-27 11:00,27,170.8,170.9,170.8,170.9,58
20140101|2014-01-27 11:30,27,170.875,170.9,170.825,170.85,41
20140101|2014-01-27 12:00,27,170.8,170.85,170.8,170.8,9
20140101|2014-01-27 12:30,27,170.875,170.975,170.875,170.95,57
20140101|2014-01-27 13:00,27,170.975,171,170.925,171,34
20140101|2014-01-27 13:30,27,171,171,170.95,171,27
20140101|2014-01-27 14:00,27,171.025,171.025,171.025,171.025,1
20140101|2014-01-27 15:00,27,171.05,171.1,171.05,171.1,6
20140101|2014-01-27 15:30,27,171.05,171.075,171.05,171.075,3
20140101|2014-01-27 17:00,28,170.925,170.925,170.925,170.925,2
20140101|2014-01-27 19:30,28,171,171,171,171,1
20140101|2014-01-27 22:00,28,170.975,170.975,170.975,170.975,3
20140101|2014-01-28 07:30,28,171.075,171.15,171.075,171.15,30
20140101|2014-01-28 08:00,28,171.1,171.1,171.05,171.05,9
20140101|2014-01-28 08:30,28,171,171.075,170.975,171.025,14
20140101|2014-01-28 09:00,28,171.075,171.15,171.05,171.15,40
20140101|2014-01-28 09:30,28,171.1,171.15,171.1,171.15,36
20140101|2014-01-28 10:00,28,171.15,171.225,171.125,171.125,27
20140101|2014-01-28 10:30,28,171.15,171.225,171.15,171.2,15
20140101|2014-01-28 11:00,28,171.225,171.25,171.225,171.25,30
20140101|2014-01-28 11:30,28,171.3,171.375,171.25,171.25,50
20140101|2014-01-28 12:00,28,171.3,171.35,171.3,171.35,7
20140101|2014-01-28 12:30,28,171.35,171.4,171.325,171.4,58
20140101|2014-01-28 13:00,28,171.4,171.4,171.35,171.4,84
20140101|2014-01-28 13:30,28,171.4,171.475,171.4,171.475,44
20140101|2014-01-28 14:00,28,171.5,171.5,171.45,171.45,16
20140101|2014-01-28 14:30,28,171.45,171.45,171.45,171.45,2
20140101|2014-01-28 15:00,28,171.375,171.375,171.35,171.35,3
20140101|2014-01-28 15:30,28,171.35,171.45,171.35,171.4,42
20140101|2014-01-28 17:30,29,171.225,171.225,171.225,171.225,2
20140101|2014-01-28 18:00,29,171.225,171.225,171.225,171.225,2
20140101|2014-01-28 19:30,29,171.3,171.3,171.3,171.3,1
20140101|2014-01-28 20:00,29,171.3,171.3,171.3,171.3,2
20140101|2014-01-28 22:00,29,171.35,171.425,171.35,171.425,20
20140101|2014-01-28 22:30,29,171.45,171.45,171.45,171.45,10
20140101|2014-01-29 05:30,29,171.4,171.4,171.4,171.4,1
20140101|2014-01-29 07:00,29,171.375,171.375,171.325,171.325,7
20140101|2014-01-29 07:30,29,171.4,171.4,171.4,171.4,5
20140101|2014-01-29 08:00,29,171.4,171.55,171.4,171.55,62
20140101|2014-01-29 08:30,29,171.5,171.625,171.45,171.625,35
20140101|2014-01-29 09:00,29,171.6,171.6,171.45,171.45,38
20140101|2014-01-29 09:30,29,171.5,171.65,171.5,171.625,68
20140101|2014-01-29 10:00,29,171.625,171.75,171.6,171.75,59
20140101|2014-01-29 10:30,29,171.675,171.75,171.65,171.7,34
20140101|2014-01-29 11:00,29,171.725,171.8,171.725,171.8,137
20140101|2014-01-29 11:30,29,171.7,171.8,171.7,171.775,89
20140101|2014-01-29 12:00,29,171.75,171.775,171.75,171.775,36
20140101|2014-01-29 12:30,29,171.775,171.775,171.725,171.775,30
20140101|2014-01-29 13:00,29,171.775,171.775,171.75,171.75,29
20140101|2014-01-29 13:30,29,171.75,171.9,171.75,171.9,51
20140101|2014-01-29 14:30,29,171.875,171.875,171.8,171.8,22
20140101|2014-01-29 15:00,29,171.775,171.775,171.75,171.75,16
20140101|2014-01-29 15:30,29,171.75,171.75,171.7,171.7,49
20140101|2014-01-29 17:00,30,171.7,171.7,171.7,171.7,2
20140101|2014-01-29 18:00,30,171.675,171.675,171.575,171.575,16
20140101|2014-01-29 18:30,30,171.55,171.55,171.5,171.5,14
20140101|2014-01-30 07:00,30,171.6,171.625,171.6,171.625,6
20140101|2014-01-30 07:30,30,171.55,171.55,171.55,171.55,1
20140101|2014-01-30 08:00,30,171.55,171.6,171.55,171.575,22
20140101|2014-01-30 08:30,30,171.625,171.625,171.475,171.55,43
20140101|2014-01-30 09:00,30,171.5,171.65,171.475,171.65,50
20140101|2014-01-30 09:30,30,171.625,171.65,171.6,171.65,39
20140101|2014-01-30 10:00,30,171.65,171.65,171.6,171.6,28
20140101|2014-01-30 10:30,30,171.65,171.65,171.6,171.6,35
20140101|2014-01-30 11:00,30,171.6,171.7,171.6,171.6,43
20140101|2014-01-30 11:30,30,171.625,171.65,171.625,171.65,71
20140301|2013-04-23 09:00,23,150.6,150.75,150.6,150.75,5
20140301|2013-04-23 10:00,23,151,151,151,151,1
20140301|2013-04-23 11:30,23,151.475,151.475,151.475,151.475,1
20140301|2013-04-24 09:30,24,153.1,153.1,153.1,153.1,2
20140301|2013-04-24 10:30,24,153.475,153.475,153.475,153.475,1
20140301|2013-04-24 12:30,24,153.475,153.475,153.475,153.475,1
20140301|2013-04-25 09:30,25,152.85,152.85,152.85,152.85,2
20140301|2013-04-25 12:00,25,154.45,154.45,154.45,154.45,2
20140301|2013-04-25 12:30,25,154.5,154.5,154.5,154.5,2
20140301|2013-05-07 11:30,7,151,151,151,151,1
20140301|2013-05-08 13:00,8,150.7,150.7,150.7,150.7,1
20140301|2013-05-14 08:30,14,152,152,152,152,3
20140301|2013-05-14 09:00,14,152,152,152,152,1
20140301|2013-05-14 11:30,14,151.5,151.7,151.5,151.7,6
20140301|2013-05-16 12:00,16,150.75,150.75,150.75,150.75,1
20140301|2013-05-16 12:30,16,150.75,150.75,150.75,150.75,1
20140301|2013-05-17 13:00,17,149.5,149.5,149.3,149.3,6
20140301|2013-05-20 10:00,20,149.15,149.15,149.15,149.15,2
20140301|2013-05-20 12:00,20,150,150,150,150,6
20140301|2013-05-20 12:30,20,150.625,150.625,150.5,150.5,5
20140301|2013-05-20 13:00,20,151,151,151,151,1
20140301|2013-05-20 13:30,20,151,151,151,151,1
20140301|2013-05-20 14:00,20,151,151,151,151,5
20140301|2013-05-20 21:00,21,151.3,151.3,151.05,151.05,2
20140301|2013-05-21 00:00,21,151,151,151,151,1
20140301|2013-05-21 04:00,21,151,151,151,151,1
20140301|2013-05-21 12:30,21,152.4,152.55,152.4,152.55,3
20140301|2013-05-22 11:30,22,151,151,151,151,1
20140301|2013-05-23 09:30,23,150.05,150.05,150.05,150.05,2
20140301|2013-05-23 11:00,23,149.65,149.65,149.6,149.6,2
20140301|2013-05-23 11:30,23,149.6,149.6,149.55,149.55,3
20140301|2013-05-23 12:00,23,149.475,149.475,149.425,149.425,2
20140301|2013-05-23 12:30,23,149.425,149.425,149.425,149.425,2
20140301|2013-05-24 11:00,24,149.5,149.5,149.5,149.5,3
20140301|2013-05-24 11:30,24,149.5,149.5,149.5,149.5,1
20140301|2013-05-28 10:00,28,150,150,150,150,4
20140301|2013-05-28 11:30,28,150,150,150,150,1
20140301|2013-05-29 07:30,29,150.525,150.525,150.525,150.525,1
20140301|2013-05-30 11:00,30,150.5,150.5,150.5,150.5,2
20140301|2013-05-31 09:00,31,149.925,149.925,149.925,149.925,1
20140301|2013-06-03 12:00,3,150.4,150.4,150.4,150.4,1
20140301|2013-06-04 12:30,4,151.9,151.9,151.75,151.75,3
20140301|2013-06-05 09:30,5,151.225,151.225,151.075,151.075,8
20140301|2013-06-10 09:30,10,150.35,150.35,150.35,150.35,5
20140301|2013-06-11 09:30,11,150.425,150.425,150.3,150.3,7
20140301|2013-06-11 13:00,11,151.75,151.75,151.7,151.7,2
20140301|2013-06-13 11:30,13,151.325,151.325,151.325,151.325,2
20140301|2013-06-14 10:00,14,152.1,152.3,152.1,152.3,5
20140301|2013-06-18 10:30,18,151.45,151.45,151.45,151.45,1
20140301|2013-06-19 09:30,19,151.5,151.5,151.5,151.5,1
20140301|2013-06-19 12:30,19,151.575,151.575,151.525,151.525,2
20140301|2013-06-20 10:00,20,151,151,151,151,2
20140301|2013-06-20 12:30,20,151.65,151.65,151.65,151.65,1
20140301|2013-06-21 11:30,21,153,153,153,153,1
20140301|2013-06-21 12:00,21,152.9,153,152.9,153,5
20140301|2013-06-21 12:30,21,153,153,153,153,1
20140301|2013-06-24 09:00,24,153.5,153.5,153.5,153.5,3
20140301|2013-06-24 10:00,24,153.85,153.85,153.85,153.85,1
20140301|2013-06-24 10:30,24,153.875,153.875,153.75,153.75,10
20140301|2013-06-25 09:00,25,154.225,154.225,154.2,154.2,5
20140301|2013-06-25 09:30,25,154.5,154.5,154.5,154.5,1
20140301|2013-06-25 11:00,25,154,154,154,154,1
20140301|2013-06-26 11:30,26,155,155,155,155,4
20140301|2013-06-26 12:30,26,155,155,155,155,6
20140301|2013-06-27 09:30,27,156,156,156,156,10
20140301|2013-06-27 11:00,27,155.875,155.875,155.825,155.825,4
20140301|2013-06-27 12:30,27,156,156,156,156,1
20140301|2013-06-28 08:30,28,155.95,155.95,155.95,155.95,1
20140301|2013-06-28 11:00,28,156.025,156.5,156.025,156.5,4
20140301|2013-06-28 12:00,28,156.45,156.475,156.45,156.475,3
20140301|2013-06-28 12:30,28,156.5,156.7,155.925,156,14
20140301|2013-06-28 13:00,28,155.675,156.125,155.65,156.025,6
20140301|2013-07-01 09:00,1,156.425,156.875,156.425,156.825,14
20140301|2013-07-01 10:30,1,157,157,157,157,4
20140301|2013-07-01 11:00,1,157.1,157.1,157.05,157.05,5
20140301|2013-07-01 11:30,1,157.1,157.225,157.1,157.225,5
20140301|2013-07-01 12:30,1,157.25,157.5,157.25,157.5,2
20140301|2013-07-01 13:00,1,157.5,157.5,157.5,157.5,1
20140301|2013-07-01 18:30,2,157.75,157.75,157.75,157.75,1
20140301|2013-07-02 08:00,2,157.75,157.75,157.75,157.75,1
20140301|2013-07-02 09:00,2,157.75,157.75,156.975,156.975,7
20140301|2013-07-02 11:00,2,157.55,157.55,157.55,157.55,1
20140301|2013-07-02 12:30,2,157.55,157.6,157.525,157.525,3
20140301|2013-07-02 15:30,2,157.25,157.25,157.25,157.25,1
20140301|2013-07-03 09:30,3,157.425,157.5,157.35,157.5,3
20140301|2013-07-03 11:30,3,157.5,157.5,157.5,157.5,2
20140301|2013-07-05 09:30,5,157.7,157.7,157.7,157.7,1
20140301|2013-07-05 10:00,5,157.7,157.7,157.7,157.7,6
20140301|2013-07-05 11:30,5,158,158,158,158,17
20140301|2013-07-05 12:00,5,158,158,158,158,5
20140301|2013-07-05 12:30,5,157.95,157.95,157.95,157.95,2
20140301|2013-07-05 13:00,5,158.125,158.275,158.075,158.275,7
20140301|2013-07-08 09:00,8,157.9,158.2,157.9,158.2,2
20140301|2013-07-08 10:00,8,158.45,158.45,158.45,158.45,1
20140301|2013-07-08 10:30,8,158.525,158.525,158.525,158.525,1
20140301|2013-07-08 12:30,8,158.5,158.5,158.5,158.5,5
20140301|2013-07-08 14:00,8,158.2,158.2,158.2,158.2,1
20140301|2013-07-08 17:00,9,158.525,158.525,158.525,158.525,1
20140301|2013-07-08 22:00,9,158.475,158.475,158.475,158.475,1
20140301|2013-07-09 08:00,9,157.925,157.925,157.7,157.7,2
20140301|2013-07-09 09:00,9,157.75,157.75,157.525,157.525,4
20140301|2013-07-09 09:30,9,157.275,157.475,157.25,157.475,6
20140301|2013-07-09 10:00,9,157.475,157.85,157.4,157.8,12
20140301|2013-07-09 10:30,9,157.925,157.925,157.925,157.925,3
20140301|2013-07-09 13:00,9,158.3,158.3,158.3,158.3,1
20140301|2013-07-09 15:00,9,158,158,158,158,2
20140301|2013-07-09 15:30,9,158,158,158,158,1
20140301|2013-07-09 21:00,10,157.8,157.8,157.8,157.8,2
20140301|2013-07-09 21:30,10,158,158,157.95,157.95,3
20140301|2013-07-10 09:00,10,158.075,158.075,158.075,158.075,1
20140301|2013-07-10 09:30,10,158.425,158.425,158.275,158.275,3
20140301|2013-07-10 10:00,10,158.025,158.025,157.975,158,6
20140301|2013-07-10 11:00,10,158,158,158,158,1
20140301|2013-07-10 11:30,10,157.95,157.95,157.9,157.95,4
20140301|2013-07-10 12:00,10,158,158,157.85,157.85,2
20140301|2013-07-10 12:30,10,158.025,158.025,158.025,158.025,1
20140301|2013-07-10 13:00,10,158.125,158.125,158.125,158.125,1
20140301|2013-07-10 19:00,11,157.625,157.625,157.625,157.625,1
20140301|2013-07-10 22:00,11,157.9,157.9,157.9,157.9,1
20140301|2013-07-11 08:00,11,158,158,158,158,1
20140301|2013-07-11 08:30,11,158.025,158.325,158.025,158.2,5
20140301|2013-07-11 09:00,11,158.225,158.3,158.2,158.2,3
20140301|2013-07-11 11:00,11,158.5,158.75,158.275,158.275,11
20140301|2013-07-11 11:30,11,158.075,158.075,158.025,158.025,5
20140301|2013-07-11 12:00,11,158.05,158.1,158,158.075,8
20140301|2013-07-11 12:30,11,158.125,158.125,157.625,157.625,8
20140301|2013-07-11 13:00,11,158.05,158.1,158.05,158.1,2
20140301|2013-07-11 14:00,11,157.55,157.55,157.55,157.55,1
20140301|2013-07-11 17:00,12,157.125,157.125,157.125,157.125,1
20140301|2013-07-12 08:00,12,157.5,157.5,157.5,157.5,1
20140301|2013-07-12 08:30,12,157.5,157.5,157.475,157.475,3
20140301|2013-07-12 09:00,12,157.55,157.55,157.55,157.55,1
20140301|2013-07-12 09:30,12,157.7,157.7,157.675,157.675,4
20140301|2013-07-12 10:00,12,157.725,157.8,157.725,157.8,5
20140301|2013-07-12 10:30,12,157.825,157.825,157.825,157.825,2
20140301|2013-07-12 11:00,12,157.7,157.7,157.575,157.575,3
20140301|2013-07-12 12:00,12,157.575,157.6,157.575,157.6,2
20140301|2013-07-12 12:30,12,157.975,158.1,157.975,158.1,7
20140301|2013-07-15 09:00,15,158.65,159.1,158.5,158.775,11
20140301|2013-07-15 09:30,15,158.775,159,158.7,159,12
20140301|2013-07-15 10:00,15,159.05,159.4,159,159.275,18
20140301|2013-07-15 10:30,15,159.3,159.3,159.3,159.3,1
20140301|2013-07-15 11:00,15,159.5,159.6,159.375,159.375,5
20140301|2013-07-15 11:30,15,159.5,159.5,159.5,159.5,2
20140301|2013-07-15 12:00,15,159.55,159.55,159.525,159.55,3
20140301|2013-07-15 12:30,15,159.4,159.4,159.3,159.3,3
20140301|2013-07-15 13:00,15,159.125,159.125,159.125,159.125,1
20140301|2013-07-16 07:30,16,159.025,159.025,159.025,159.025,1
20140301|2013-07-16 08:00,16,158.925,158.925,158.925,158.925,1
20140301|2013-07-16 08:30,16,158.925,158.925,158.925,158.925,1
20140301|2013-07-16 09:00,16,158.95,159,158.95,159,6
20140301|2013-07-16 10:00,16,159,159,159,159,5
20140301|2013-07-16 12:00,16,159.45,159.45,159.45,159.45,2
20140301|2013-07-16 12:30,16,159.425,159.475,159.425,159.475,2
20140301|2013-07-16 13:00,16,159.125,159.125,159.125,159.125,1
20140301|2013-07-17 08:00,17,159.4,159.4,159.4,159.4,1
20140301|2013-07-17 08:30,17,159.4,159.4,159.4,159.4,1
20140301|2013-07-17 09:00,17,159.225,159.225,159.225,159.225,1
20140301|2013-07-17 09:30,17,159.075,159.075,159,159,8
20140301|2013-07-17 10:00,17,158.7,158.7,158.4,158.4,8
20140301|2013-07-17 10:30,17,158.475,158.475,158.45,158.45,2
20140301|2013-07-17 12:00,17,158.55,158.55,158.55,158.55,2
20140301|2013-07-18 08:00,18,158.525,158.525,158.525,158.525,1
20140301|2013-07-18 08:30,18,158.525,158.55,158.525,158.55,2
20140301|2013-07-18 09:00,18,158.5,158.5,158.475,158.475,5
20140301|2013-07-18 09:30,18,158.85,159.5,158.85,159.5,10
20140301|2013-07-18 10:00,18,159.3,159.3,159.3,159.3,2
20140301|2013-07-18 10:30,18,159.3,159.3,159.3,159.3,1
20140301|2013-07-18 11:00,18,159.1,159.1,159,159,3
20140301|2013-07-18 11:30,18,159.3,159.3,159.3,159.3,1
20140301|2013-07-18 12:30,18,159.075,159.075,159.075,159.075,2
20140301|2013-07-18 13:30,18,159,159,159,159,1
20140301|2013-07-19 08:00,19,159.025,159.025,159.025,159.025,1
20140301|2013-07-19 09:00,19,159.5,159.55,159.425,159.55,3
20140301|2013-07-19 09:30,19,159.7,159.7,159,159,14
20140301|2013-07-19 10:00,19,159.2,159.25,159.2,159.25,2
20140301|2013-07-19 11:00,19,159.6,159.6,159.6,159.6,2
20140301|2013-07-19 11:30,19,159.625,159.625,159.6,159.6,3
20140301|2013-07-22 09:00,22,159.5,159.775,159.35,159.7,18
20140301|2013-07-22 10:00,22,159.5,159.5,159.3,159.4,4
20140301|2013-07-22 10:30,22,159.4,159.6,159.4,159.525,11
20140301|2013-07-22 11:00,22,159.525,159.525,159.525,159.525,1
20140301|2013-07-22 12:00,22,159.475,159.475,159.475,159.475,2
20140301|2013-07-22 12:30,22,159.475,159.575,159.475,159.575,5
20140301|2013-07-22 13:00,22,159.65,159.675,159.6,159.675,4
20140301|2013-07-22 13:30,22,159.675,159.675,159.675,159.675,7
20140301|2013-07-23 08:00,23,159.9,159.9,159.9,159.9,1
20140301|2013-07-23 08:30,23,159.9,160,159.9,160,13
20140301|2013-07-23 09:00,23,160,160.275,160,160,27
20140301|2013-07-23 09:30,23,159.975,160,159.95,160,13
20140301|2013-07-23 10:00,23,160.1,160.1,160.025,160.025,3
20140301|2013-07-23 10:30,23,159.9,160.075,159.9,160.075,6
20140301|2013-07-23 11:00,23,159.9,159.9,159.85,159.9,4
20140301|2013-07-23 11:30,23,159.85,159.85,159.8,159.8,4
20140301|2013-07-23 12:00,23,159.8,159.8,159.7,159.7,5
20140301|2013-07-23 12:30,23,159.7,159.7,159.5,159.55,59
20140301|2013-07-23 13:00,23,159.55,159.55,159.475,159.55,17
20140301|2013-07-23 14:00,23,159.55,159.55,159.55,159.55,3
20140301|2013-07-23 15:30,23,159.275,159.275,159.225,159.25,3
20140301|2013-07-24 09:00,24,159.4,159.4,159.4,159.4,5
20140301|2013-07-24 09:30,24,159.475,159.65,159.45,159.65,7
20140301|2013-07-24 10:00,24,159.65,159.8,159.65,159.8,6
20140301|2013-07-24 12:30,24,159.55,159.7,159.55,159.7,3
20140301|2013-07-25 08:30,25,159.325,159.325,159.325,159.325,5
20140301|2013-07-25 09:00,25,159.325,159.325,159.325,159.325,1
20140301|2013-07-25 09:30,25,158.35,158.35,158,158,9
20140301|2013-07-25 10:00,25,157.925,158.05,157.9,158.05,6
20140301|2013-07-25 11:00,25,158.275,158.275,158.275,158.275,1
20140301|2013-07-25 12:30,25,158.475,158.7,158.475,158.7,9
20140301|2013-07-25 13:00,25,158.5,158.8,158.5,158.8,3
20140301|2013-07-26 09:00,26,159.3,159.3,158.85,158.85,17
20140301|2013-07-26 10:00,26,158.975,159,158.95,159,11
20140301|2013-07-26 10:30,26,159,159,159,159,15
20140301|2013-07-26 11:30,26,159.1,159.175,159.1,159.175,2
20140301|2013-07-26 12:00,26,159.125,159.125,159.125,159.125,1
20140301|2013-07-26 12:30,26,159,159,158.95,158.95,4
20140301|2013-07-26 13:00,26,159.125,159.125,159.125,159.125,1
20140301|2013-07-29 09:00,29,159,159.475,159,159.475,12
20140301|2013-07-29 09:30,29,159.5,159.5,159.5,159.5,1
20140301|2013-07-29 10:00,29,159.75,159.75,159.75,159.75,2
20140301|2013-07-29 10:30,29,159.75,160,159.75,160,33
20140301|2013-07-29 12:30,29,159.85,159.85,159.85,159.85,7
20140301|2013-07-29 13:00,29,159.9,159.9,159.9,159.9,1
20140301|2013-07-29 15:00,29,159.675,159.675,159.675,159.675,1
20140301|2013-07-29 17:30,30,159.425,159.425,159.425,159.425,1
20140301|2013-07-29 19:30,30,159.425,159.425,159.425,159.425,2
20140301|2013-07-30 09:00,30,159.65,159.65,159.575,159.575,4
20140301|2013-07-30 09:30,30,159.45,159.45,159.425,159.425,4
20140301|2013-07-30 10:00,30,159,159,158.775,158.775,7
20140301|2013-07-30 10:30,30,159,159,159,159,4
20140301|2013-07-30 11:00,30,159,159,158.9,158.9,7
20140301|2013-07-30 11:30,30,159,159,159,159,2
20140301|2013-07-30 12:00,30,159,159,159,159,1
20140301|2013-07-30 13:00,30,159.3,159.3,159.15,159.275,3
20140301|2013-07-31 09:00,31,159.225,159.225,159.225,159.225,1
20140301|2013-07-31 09:30,31,159.1,159.1,159.1,159.1,1
20140301|2013-07-31 10:00,31,159.15,159.15,159.1,159.1,3
20140301|2013-07-31 10:30,31,159.1,159.175,159.1,159.175,2
20140301|2013-07-31 11:00,31,158.825,158.825,158.825,158.825,1
20140301|2013-07-31 12:00,31,158.875,158.975,158.75,158.975,3
20140301|2013-07-31 12:30,31,159.15,159.25,159.075,159.25,6
20140301|2013-07-31 13:00,31,159.075,159.2,159.075,159.2,2
20140301|2013-08-01 08:30,1,159.55,159.55,159.3,159.3,6
20140301|2013-08-01 09:00,1,159.55,159.825,159.55,159.825,13
20140301|2013-08-01 09:30,1,159.825,159.825,159.3,159.3,8
20140301|2013-08-01 10:00,1,159.15,159.15,159.15,159.15,1
20140301|2013-08-01 10:30,1,159.4,159.4,159.4,159.4,1
20140301|2013-08-01 12:00,1,158.975,158.975,158.975,158.975,2
20140301|2013-08-01 12:30,1,158.975,158.975,158.975,158.975,1
20140301|2013-08-01 13:00,1,159.025,159.025,159.025,159.025,1
20140301|2013-08-02 08:30,2,158.6,158.6,158.6,158.6,1
20140301|2013-08-02 09:00,2,158.5,158.5,158.4,158.5,3
20140301|2013-08-05 09:00,5,159,159,159,159,1
20140301|2013-08-05 09:30,5,158.85,158.85,158.825,158.825,2
20140301|2013-08-05 10:30,5,158.6,158.625,158.55,158.625,6
20140301|2013-08-05 11:00,5,158.625,158.65,158.625,158.65,3
20140301|2013-08-05 12:00,5,158.5,158.5,158.5,158.5,1
20140301|2013-08-05 12:30,5,158.5,158.75,158.5,158.75,4
20140301|2013-08-05 13:00,5,158.475,158.6,158.475,158.6,3
20140301|2013-08-06 08:30,6,158.75,158.75,158.75,158.75,2
20140301|2013-08-06 09:00,6,158.85,159,158.85,159,5
20140301|2013-08-06 10:00,6,159,159,159,159,3
20140301|2013-08-06 11:30,6,159,159,159,159,1
20140301|2013-08-06 12:00,6,158.975,158.975,158.975,158.975,1
20140301|2013-08-06 12:30,6,159,159.325,159,159.325,9
20140301|2013-08-07 08:30,7,159.2,159.25,159.2,159.25,5
20140301|2013-08-07 10:00,7,158.625,158.625,158.6,158.6,4
20140301|2013-08-07 11:00,7,158.15,158.15,158.075,158.075,8
20140301|2013-08-07 11:30,7,158.4,158.4,158.35,158.35,5
20140301|2013-08-07 12:00,7,158.2,158.4,158.2,158.4,3
20140301|2013-08-07 12:30,7,158.5,158.6,158.5,158.6,6
20140301|2013-08-07 13:00,7,158.6,158.6,158.45,158.45,2
20140301|2013-08-07 15:00,7,158.6,158.6,158.6,158.6,1
20140301|2013-08-07 18:30,8,159.5,159.5,159.5,159.5,1
20140301|2013-08-08 06:00,8,159.6,159.6,159.6,159.6,1
20140301|2013-08-08 07:00,8,159.675,159.8,159.675,159.8,7
20140301|2013-08-08 08:00,8,159.95,160,159.95,160,11
20140301|2013-08-08 08:30,8,160,160,159.65,159.65,3
20140301|2013-08-08 09:00,8,159.55,159.55,159.15,159.15,4
20140301|2013-08-08 09:30,8,159.15,159.15,158.5,158.5,6
20140301|2013-08-08 10:00,8,158.725,158.725,158.7,158.7,4
20140301|2013-08-08 10:30,8,159,159,158.85,158.85,2
20140301|2013-08-08 11:30,8,159,159,158.95,158.95,6
20140301|2013-08-08 12:00,8,159.1,159.1,159.05,159.05,6
20140301|2013-08-08 12:30,8,159,159.3,159,159.3,4
20140301|2013-08-09 06:30,9,158.925,158.95,158.925,158.95,2
20140301|2013-08-09 08:30,9,159.1,159.1,159.1,159.1,1
20140301|2013-08-09 09:00,9,159.25,159.5,159.175,159.3,22
20140301|2013-08-09 09:30,9,159.5,159.5,159.1,159.1,3
20140301|2013-08-09 10:00,9,158.725,158.725,158.725,158.725,1
20140301|2013-08-09 10:30,9,159,159,158.95,158.95,11
20140301|2013-08-09 11:00,9,158.95,159,158.95,159,4
20140301|2013-08-09 11:30,9,159.1,159.1,159,159,5
20140301|2013-08-09 12:30,9,158.775,158.95,158.65,158.95,7
20140301|2013-08-12 09:00,12,158.95,159.25,158.95,159.25,9
20140301|2013-08-12 09:30,12,159.25,159.25,159.15,159.25,4
20140301|2013-08-12 10:00,12,159,159.1,159,159.1,2
20140301|2013-08-12 10:30,12,159.225,159.25,159.225,159.25,3
20140301|2013-08-12 11:00,12,158.4,158.6,158.1,158.6,5
20140301|2013-08-12 11:30,12,158.525,158.525,158.525,158.525,1
20140301|2013-08-12 12:00,12,158.55,158.55,158.55,158.55,2
20140301|2013-08-12 12:30,12,158.4,158.675,158.4,158.675,3
20140301|2013-08-12 15:00,12,158.5,158.5,158.5,158.5,2
20140301|2013-08-12 19:00,13,159,159,159,159,2
20140301|2013-08-13 10:00,13,159.075,159.075,158.95,158.95,2
20140301|2013-08-13 10:30,13,159.225,159.225,159.1,159.1,3
20140301|2013-08-13 11:00,13,158.95,158.95,158.825,158.825,2
20140301|2013-08-13 11:30,13,158.9,158.925,158.8,158.8,5
20140301|2013-08-13 12:00,13,158.8,159.05,158.8,159,7
20140301|2013-08-13 12:30,13,159.1,159.35,159.1,159.35,8
20140301|2013-08-13 13:00,13,159.175,159.175,159.175,159.175,5
20140301|2013-08-13 15:30,13,159.25,159.25,159.1,159.1,3
20140301|2013-08-14 08:00,14,159.175,159.175,159.175,159.175,1
20140301|2013-08-14 08:30,14,159.25,159.45,159.25,159.45,4
20140301|2013-08-14 09:00,14,159.325,159.325,159.325,159.325,1
20140301|2013-08-14 09:30,14,158.85,158.85,158.85,158.85,5
20140301|2013-08-14 10:00,14,159,159,159,159,1
20140301|2013-08-14 11:00,14,158.95,159.05,158.95,159.025,3
20140301|2013-08-14 11:30,14,159.05,159.3,159.05,159.25,3
20140301|2013-08-14 12:00,14,159.175,159.175,159.05,159.05,4
20140301|2013-08-14 12:30,14,159,159,159,159,18
20140301|2013-08-14 15:00,14,159,159,159,159,2
20140301|2013-08-15 09:00,15,158.75,159,158.75,159,2
20140301|2013-08-15 09:30,15,158.65,158.65,158.45,158.525,3
20140301|2013-08-15 10:00,15,158.25,158.25,158.25,158.25,10
20140301|2013-08-15 10:30,15,158.45,158.45,158.375,158.375,2
20140301|2013-08-15 12:00,15,158.45,158.45,158.45,158.45,1
20140301|2013-08-15 12:30,15,158.8,158.8,158.8,158.8,2
20140301|2013-08-15 13:00,15,158.8,158.8,158.8,158.8,1
20140301|2013-08-16 08:30,16,158.85,158.9,158.85,158.9,2
20140301|2013-08-16 09:00,16,158.95,159.15,158.825,158.825,10
20140301|2013-08-16 09:30,16,158.65,158.65,158.2,158.2,5
20140301|2013-08-16 10:00,16,158.5,158.5,158.5,158.5,3
20140301|2013-08-16 11:00,16,158.45,158.45,158.45,158.45,1
20140301|2013-08-16 12:00,16,158.7,158.7,158.675,158.675,2
20140301|2013-08-16 12:30,16,159,159,159,159,1
20140301|2013-08-16 13:00,16,158.875,158.875,158.875,158.875,1
20140301|2013-08-16 13:30,16,158.85,158.85,158.85,158.85,1
20140301|2013-08-19 09:00,19,158.65,158.65,158.4,158.45,10
20140301|2013-08-19 10:00,19,158.875,159.2,158.875,159.075,18
20140301|2013-08-19 10:30,19,159.25,159.3,159.25,159.3,6
20140301|2013-08-19 11:00,19,159.025,159.1,159.025,159.1,3
20140301|2013-08-19 11:30,19,158.975,158.975,158.975,158.975,1
20140301|2013-08-19 12:00,19,159.05,159.05,159,159,3
20140301|2013-08-19 13:00,19,158.75,158.9,158.75,158.875,4
20140301|2013-08-20 07:00,20,158.7,158.7,158.7,158.7,4
20140301|2013-08-20 07:30,20,158.975,159,158.975,159,3
20140301|2013-08-20 08:00,20,159.25,159.25,159.25,159.25,1
20140301|2013-08-20 10:00,20,158.9,158.9,158.8,158.8,3
20140301|2013-08-20 10:30,20,158.875,158.875,158.875,158.875,1
20140301|2013-08-20 13:30,20,158.975,159.125,158.975,159.125,2
20140301|2013-08-20 20:00,21,159,159,159,159,1
20140301|2013-08-21 09:00,21,158.75,158.75,158.75,158.75,1
20140301|2013-08-21 09:30,21,158.55,158.55,158.55,158.55,1
20140301|2013-08-21 10:30,21,158.5,158.5,158.45,158.45,2
20140301|2013-08-21 11:00,21,158.5,158.5,158.5,158.5,4
20140301|2013-08-21 12:00,21,158.4,158.4,158.35,158.35,5
20140301|2013-08-21 12:30,21,158.375,158.375,158.225,158.225,16
20140301|2013-08-21 13:00,21,158.375,158.375,158.375,158.375,1
20140301|2013-08-21 15:00,21,158.5,158.5,158.5,158.5,2
20140301|2013-08-21 18:00,22,158.5,158.5,158.5,158.5,1
20140301|2013-08-22 06:30,22,158.5,158.5,158.5,158.5,1
20140301|2013-08-22 08:30,22,158.275,158.275,158.275,158.275,1
20140301|2013-08-22 09:00,22,158.275,158.425,158.15,158.425,8
20140301|2013-08-22 09:30,22,158.35,158.35,158.35,158.35,5
20140301|2013-08-22 10:00,22,158.325,158.325,158.2,158.2,6
20140301|2013-08-22 10:30,22,158.275,158.275,158.175,158.175,3
20140301|2013-08-22 11:00,22,158.25,158.25,158.2,158.2,13
20140301|2013-08-22 11:30,22,158.35,158.35,158.35,158.35,1
20140301|2013-08-22 12:00,22,158.3,158.4,158.3,158.4,5
20140301|2013-08-22 12:30,22,158.5,158.5,158.25,158.25,2
20140301|2013-08-22 14:00,22,158.1,158.1,158.1,158.1,2
20140301|2013-08-22 17:30,23,158.075,158.075,158.075,158.075,1
20140301|2013-08-23 08:30,23,157.7,157.7,157.7,157.7,2
20140301|2013-08-23 09:00,23,157.65,157.65,157.625,157.625,6
20140301|2013-08-23 09:30,23,157.625,157.625,157.6,157.6,3
20140301|2013-08-23 10:00,23,158,158,158,158,1
20140301|2013-08-23 10:30,23,157.875,157.875,157.725,157.725,2
20140301|2013-08-23 11:00,23,157.825,157.825,157.825,157.825,1
20140301|2013-08-23 12:00,23,157.45,157.45,157.4,157.4,4
20140301|2013-08-23 12:30,23,157.7,157.8,157.425,157.55,12
20140301|2013-08-23 13:00,23,157.55,157.6,157.45,157.45,9
20140301|2013-08-23 13:30,23,157.65,157.65,157.65,157.65,4
20140301|2013-08-26 09:00,26,157.725,158.225,157.7,158.05,36
20140301|2013-08-26 09:30,26,157.8,157.8,156.875,156.875,19
20140301|2013-08-26 10:00,26,156.8,156.825,156.5,156.825,5
20140301|2013-08-26 10:30,26,156.15,156.525,156.15,156.525,2
20140301|2013-08-26 11:00,26,156.65,156.65,156.65,156.65,1
20140301|2013-08-26 11:30,26,156.55,156.55,156.325,156.325,4
20140301|2013-08-26 12:00,26,156.05,156.15,156,156.15,9
20140301|2013-08-26 12:30,26,156.25,156.25,155,155,17
20140301|2013-08-26 13:00,26,155.2,155.475,155.2,155.4,23
20140301|2013-08-26 13:30,26,155.4,155.4,155.4,155.4,1
20140301|2013-08-26 14:00,26,155.4,155.4,155.4,155.4,1
20140301|2013-08-26 20:30,27,155.475,155.475,155.475,155.475,1
20140301|2013-08-26 21:00,27,155.6,155.6,155.6,155.6,1
20140301|2013-08-26 22:30,27,155.4,155.4,155.4,155.4,6
20140301|2013-08-26 23:30,27,155.4,155.4,155.4,155.4,2
20140301|2013-08-27 09:00,27,155.925,156.05,155.925,156.05,6
20140301|2013-08-27 10:00,27,156.05,156.05,156.05,156.05,1
20140301|2013-08-27 10:30,27,156,156,156,156,4
20140301|2013-08-27 11:00,27,156,156,156,156,1
20140301|2013-08-27 12:00,27,156.05,156.075,156.05,156.075,2
20140301|2013-08-27 12:30,27,156.1,156.2,156.1,156.2,4
20140301|2013-08-27 18:00,28,156.4,156.4,156.4,156.4,2
20140301|2013-08-28 07:00,28,156.525,156.6,156.525,156.6,2
20140301|2013-08-28 08:00,28,156.6,156.75,156.55,156.55,3
20140301|2013-08-28 08:30,28,156.775,156.775,156.775,156.775,3
20140301|2013-08-28 09:00,28,156.95,156.95,156.85,156.85,6
20140301|2013-08-28 09:30,28,156.775,157,156.775,157,3
20140301|2013-08-28 10:00,28,157,157.15,157,157.15,6
20140301|2013-08-28 10:30,28,157.025,157.1,157,157,11
20140301|2013-08-28 11:00,28,157.05,157.05,157.05,157.05,1
20140301|2013-08-28 12:00,28,157,157,157,157,1
20140301|2013-08-28 12:30,28,157,157,157,157,2
20140301|2013-08-28 13:00,28,156.85,157,156.75,157,15
20140301|2013-08-28 13:30,28,157.05,157.05,157.05,157.05,2
20140301|2013-08-29 09:30,29,157,157,156.85,156.85,4
20140301|2013-08-29 10:00,29,156.975,157.1,156.975,157.1,3
20140301|2013-08-29 10:30,29,157.075,157.225,157.075,157.15,4
20140301|2013-08-29 11:30,29,157.05,157.05,157,157,2
20140301|2013-08-29 12:00,29,156.875,156.875,156.875,156.875,3
20140301|2013-08-29 12:30,29,156.925,157.3,156.925,157.3,3
20140301|2013-08-29 13:00,29,157.1,157.3,157.1,157.3,2
20140301|2013-08-29 14:30,29,157.175,157.175,157.15,157.15,4
20140301|2013-08-29 15:30,29,157.15,157.15,157.15,157.15,1
20140301|2013-08-29 17:00,30,157.5,157.5,157.5,157.5,5
20140301|2013-08-29 19:00,30,157.225,157.225,157.075,157.075,4
20140301|2013-08-30 08:00,30,157.65,157.725,157.65,157.725,4
20140301|2013-08-30 08:30,30,157.725,157.725,157.5,157.5,13
20140301|2013-08-30 09:00,30,157.475,157.5,157.475,157.475,3
20140301|2013-08-30 09:30,30,157.525,157.525,157.5,157.5,2
20140301|2013-08-30 10:00,30,157.65,157.65,157.65,157.65,1
20140301|2013-08-30 11:00,30,157.65,157.75,157.6,157.75,21
20140301|2013-08-30 11:30,30,157.55,157.55,157.525,157.525,2
20140301|2013-08-30 12:00,30,157.475,157.5,157.45,157.5,11
20140301|2013-08-30 12:30,30,157.45,157.85,157.45,157.85,15
20140301|2013-08-30 13:00,30,157.7,157.7,157.7,157.7,1
20140301|2013-09-03 09:00,3,157.35,158,157.35,157.9,20
20140301|2013-09-03 09:30,3,157.9,158.2,157.9,158.2,27
20140301|2013-09-03 10:30,3,158.325,158.35,158.075,158.075,6
20140301|2013-09-03 11:00,3,158.25,158.25,158.25,158.25,2
20140301|2013-09-03 11:30,3,158.225,158.225,158.225,158.225,2
20140301|2013-09-03 12:00,3,158.025,158.025,157.8,157.8,11
20140301|2013-09-03 12:30,3,157.75,157.75,157.5,157.5,22
20140301|2013-09-03 13:00,3,157.9,158.025,157.875,157.95,12
20140301|2013-09-03 13:30,3,157.95,157.95,157.95,157.95,3
20140301|2013-09-03 14:00,3,158,158,157.95,157.95,3
20140301|2013-09-04 08:30,4,157.75,157.75,157.75,157.75,5
20140301|2013-09-04 09:00,4,157.825,157.9,157.8,157.9,17
20140301|2013-09-04 09:30,4,157.75,157.85,157.75,157.85,2
20140301|2013-09-04 10:00,4,157.65,157.8,157.4,157.5,38
20140301|2013-09-04 10:30,4,157.3,157.3,157.25,157.25,5
20140301|2013-09-04 11:00,4,157,157,157,157,1
20140301|2013-09-04 11:30,4,157.25,157.4,157.25,157.3,11
20140301|2013-09-04 12:00,4,157.425,157.45,157.425,157.45,6
20140301|2013-09-04 12:30,4,157.6,157.95,157.575,157.95,15
20140301|2013-09-04 13:00,4,157.9,157.9,157.825,157.825,7
20140301|2013-09-04 13:30,4,157.8,157.825,157.8,157.825,6
20140301|2013-09-04 14:30,4,157.8,157.8,157.775,157.775,2
20140301|2013-09-04 15:00,4,157.8,157.8,157.8,157.8,1
20140301|2013-09-05 07:30,5,158,158,157.925,157.925,2
20140301|2013-09-05 08:00,5,158,158.05,157.925,157.925,6
20140301|2013-09-05 08:30,5,157.925,158.225,157.925,158.225,3
20140301|2013-09-05 09:00,5,158.175,158.2,158.05,158.05,9
20140301|2013-09-05 09:30,5,158.05,158.05,157.625,157.725,27
20140301|2013-09-05 10:00,5,157.75,157.85,157.75,157.85,9
20140301|2013-09-05 10:30,5,157.75,157.75,157.55,157.55,4
20140301|2013-09-05 11:00,5,157.75,157.75,157.6,157.625,6
20140301|2013-09-05 12:30,5,157.625,157.625,157.625,157.625,3
20140301|2013-09-05 13:00,5,157.6,157.6,157.55,157.55,13
20140301|2013-09-05 13:30,5,157.5,157.5,157.425,157.425,3
20140301|2013-09-05 14:00,5,157.4,157.4,157.4,157.4,4
20140301|2013-09-05 14:30,5,157.4,157.4,157.4,157.4,12
20140301|2013-09-05 15:00,5,157.425,157.425,157.325,157.325,2
20140301|2013-09-05 21:30,6,157.05,157.05,157.05,157.05,1
20140301|2013-09-06 08:00,6,157.05,157.05,157.05,157.05,1
20140301|2013-09-06 08:30,6,156.875,156.975,156.75,156.975,14
20140301|2013-09-06 09:00,6,156.95,156.95,156.6,156.725,23
20140301|2013-09-06 09:30,6,156.55,157.125,156.55,157.125,3
20140301|2013-09-06 10:00,6,157.175,157.25,157.175,157.175,5
20140301|2013-09-06 10:30,6,157.25,157.525,157.225,157.225,24
20140301|2013-09-06 11:00,6,157,157,156.95,156.95,11
20140301|2013-09-06 11:30,6,156.875,156.95,156.875,156.95,2
20140301|2013-09-06 12:00,6,156.95,157.025,156.95,157.025,20
20140301|2013-09-06 12:30,6,157.05,157.325,157.05,157.325,18
20140301|2013-09-06 13:00,6,157.35,157.35,157.275,157.275,8
20140301|2013-09-09 09:00,9,156.925,157.05,156.9,156.9,7
20140301|2013-09-09 09:30,9,156.85,156.9,156.8,156.9,26
20140301|2013-09-09 10:00,9,157,157,156.75,156.825,7
20140301|2013-09-09 11:00,9,156.925,156.925,156.875,156.875,5
20140301|2013-09-09 11:30,9,156.75,156.75,156.75,156.75,10
20140301|2013-09-09 12:00,9,156.95,156.975,156.95,156.975,2
20140301|2013-09-09 12:30,9,157.05,157.725,157.05,157.725,36
20140301|2013-09-09 13:00,9,157.75,157.9,157.65,157.9,15
20140301|2013-09-09 15:30,9,157.3,157.3,157.3,157.3,1
20140301|2013-09-09 19:00,10,157.675,157.675,157.675,157.675,1
20140301|2013-09-10 08:30,10,157.2,157.325,157.2,157.325,3
20140301|2013-09-10 09:00,10,157.35,157.45,157.3,157.325,18
20140301|2013-09-10 09:30,10,157.325,157.35,157.25,157.35,38
20140301|2013-09-10 10:30,10,157.3,157.45,157.3,157.45,6
20140301|2013-09-10 11:00,10,157.35,157.425,157.25,157.25,31
20140301|2013-09-10 12:30,10,157.475,157.625,157.475,157.625,25
20140301|2013-09-10 13:00,10,157.65,157.675,157.5,157.6,11
20140301|2013-09-10 15:00,10,157.525,157.575,157.525,157.55,4
20140301|2013-09-10 15:30,10,157.45,157.45,157.45,157.45,1
20140301|2013-09-10 23:30,11,157.425,157.425,157.425,157.425,1
20140301|2013-09-11 08:00,11,157.425,157.5,157.425,157.5,5
20140301|2013-09-11 08:30,11,157.35,157.35,157.35,157.35,1
20140301|2013-09-11 09:00,11,157.6,158,157.55,158,26
20140301|2013-09-11 09:30,11,158.025,158.3,157.925,158.2,33
20140301|2013-09-11 10:00,11,158.4,158.925,158.4,158.65,44
20140301|2013-09-11 10:30,11,158.675,158.75,158.55,158.6,8
20140301|2013-09-11 11:00,11,158.575,158.575,158.475,158.525,24
20140301|2013-09-11 11:30,11,158.575,158.575,158.5,158.5,11
20140301|2013-09-11 12:00,11,158.45,158.45,158.2,158.2,23
20140301|2013-09-11 12:30,11,158.225,158.45,158.2,158.4,45
20140301|2013-09-11 13:00,11,158.4,158.625,158.3,158.5,43
20140301|2013-09-11 15:00,11,158.625,158.625,158.625,158.625,2
20140301|2013-09-11 15:30,11,158.325,158.325,158.325,158.325,1
20140301|2013-09-12 06:00,12,158.7,158.7,158.7,158.7,1
20140301|2013-09-12 06:30,12,158.9,158.95,158.9,158.95,3
20140301|2013-09-12 07:30,12,158.675,158.725,158.5,158.725,11
20140301|2013-09-12 08:00,12,158.75,158.9,158.75,158.9,3
20140301|2013-09-12 08:30,12,158.95,159,158.75,158.75,15
20140301|2013-09-12 09:00,12,158.95,158.95,158.7,158.7,18
20140301|2013-09-12 09:30,12,158.725,158.725,158.6,158.65,11
20140301|2013-09-12 10:00,12,158.55,158.85,158.55,158.725,8
20140301|2013-09-12 10:30,12,158.65,158.95,158.65,158.9,25
20140301|2013-09-12 11:00,12,158.95,159.5,158.95,159.5,109
20140301|2013-09-12 11:30,12,159.6,159.75,159.3,159.35,75
20140301|2013-09-12 12:00,12,159.3,159.425,159.3,159.35,11
20140301|2013-09-12 12:30,12,159.325,159.575,159.25,159.575,46
20140301|2013-09-12 13:00,12,159.425,159.575,159.4,159.4,27
20140301|2013-09-12 13:30,12,159.225,159.225,159.2,159.2,2
20140301|2013-09-12 14:00,12,159.3,159.3,159.2,159.2,12
20140301|2013-09-12 14:30,12,159.1,159.1,159.1,159.1,2
20140301|2013-09-12 15:30,12,159.525,159.525,159.525,159.525,1
20140301|2013-09-12 17:30,13,159.65,159.7,159.65,159.7,3
20140301|2013-09-12 18:00,13,159.725,159.8,159.625,159.8,15
20140301|2013-09-12 19:00,13,159.8,159.8,159.8,159.8,1
20140301|2013-09-12 19:30,13,159.9,159.9,159.9,159.9,1
20140301|2013-09-12 20:00,13,159.9,159.9,159.9,159.9,1
20140301|2013-09-12 21:00,13,159.8,159.8,159.8,159.8,2
20140301|2013-09-13 04:00,13,159.825,159.825,159.825,159.825,1
20140301|2013-09-13 06:30,13,159.875,159.9,159.85,159.9,5
20140301|2013-09-13 07:00,13,159.9,159.95,159.875,159.95,29
20140301|2013-09-13 07:30,13,159.9,159.9,159.875,159.875,5
20140301|2013-09-13 08:00,13,159.9,159.9,159.8,159.9,7
20140301|2013-09-13 08:30,13,159.9,159.95,159.825,159.825,3
20140301|2013-09-13 09:00,13,159.95,159.95,159.825,159.925,13
20140301|2013-09-13 09:30,13,159.85,160,159.775,160,40
20140301|2013-09-13 10:00,13,160,160,159.8,159.8,7
20140301|2013-09-13 10:30,13,159.8,159.875,159.775,159.8,8
20140301|2013-09-13 11:00,13,159.875,159.875,159.75,159.85,15
20140301|2013-09-13 11:30,13,159.875,159.875,159.7,159.7,9
20140301|2013-09-13 12:00,13,159.775,159.825,159.775,159.825,3
20140301|2013-09-13 12:30,13,159.8,160,159.725,159.95,54
20140301|2013-09-13 13:00,13,159.85,159.95,159.85,159.95,12
20140301|2013-09-13 13:30,13,159.825,159.925,159.675,159.925,6
20140301|2013-09-16 09:00,16,160,160.15,159.9,160.15,71
20140301|2013-09-16 09:30,16,160.2,160.25,160.125,160.125,29
20140301|2013-09-16 10:00,16,160.175,160.175,160.1,160.175,11
20140301|2013-09-16 10:30,16,160.225,160.275,160.125,160.125,14
20140301|2013-09-16 11:00,16,160.1,160.1,160.05,160.05,8
20140301|2013-09-16 11:30,16,160.05,160.05,159.95,159.95,17
20140301|2013-09-16 12:00,16,160.05,160.05,160.05,160.05,4
20140301|2013-09-16 12:30,16,159.95,159.95,159.825,159.85,6
20140301|2013-09-16 13:00,16,159.95,159.95,159.775,159.775,2
20140301|2013-09-16 13:30,16,159.775,159.775,159.75,159.75,3
20140301|2013-09-16 15:30,16,159.65,159.65,159.65,159.65,2
20140301|2013-09-16 18:00,17,159.925,159.925,159.925,159.925,1
20140301|2013-09-16 19:00,17,159.925,159.925,159.9,159.9,2
20140301|2013-09-16 20:30,17,159.725,159.725,159.725,159.725,1
20140301|2013-09-17 04:30,17,159.15,159.15,159,159.05,7
20140301|2013-09-17 07:30,17,158.8,158.8,158.8,158.8,1
20140301|2013-09-17 08:00,17,159.05,159.05,159,159,2
20140301|2013-09-17 08:30,17,159,159.35,158.9,159.325,20
20140301|2013-09-17 09:00,17,159.325,159.325,159.25,159.25,45
20140301|2013-09-17 09:30,17,159.225,159.3,159.225,159.3,2
20140301|2013-09-17 10:00,17,159.1,159.1,158.625,158.725,22
20140301|2013-09-17 10:30,17,158.85,158.9,158.85,158.9,10
20140301|2013-09-17 11:00,17,158.775,158.775,158.625,158.625,2
20140301|2013-09-17 11:30,17,158.675,158.675,158.5,158.5,5
20140301|2013-09-17 12:30,17,158.625,158.875,158.6,158.65,17
20140301|2013-09-17 13:00,17,158.525,158.675,158.5,158.625,13
20140301|2013-09-17 15:30,17,158.35,158.35,158.35,158.35,2
20140301|2013-09-17 22:30,18,158.2,158.2,158.2,158.2,2
20140301|2013-09-18 04:30,18,158.125,158.125,158,158,2
20140301|2013-09-18 07:30,18,158.05,158.05,158.025,158.025,2
20140301|2013-09-18 08:00,18,158.3,158.3,158.05,158.05,9
20140301|2013-09-18 08:30,18,158.175,158.275,158.175,158.275,3
20140301|2013-09-18 09:00,18,158.275,158.4,158.125,158.4,23
20140301|2013-09-18 09:30,18,158.4,158.625,158.4,158.575,11
20140301|2013-09-18 10:00,18,158.5,158.6,158.5,158.575,18
20140301|2013-09-18 10:30,18,158.6,158.925,158.6,158.925,11
20140301|2013-09-18 11:00,18,159,159,158.8,158.8,6
20140301|2013-09-18 11:30,18,158.725,158.75,158.725,158.75,3
20140301|2013-09-18 12:00,18,159,159.025,158.95,158.95,9
20140301|2013-09-18 12:30,18,158.875,159,158.75,158.925,10
20140301|2013-09-18 13:00,18,158.925,159.05,158.925,159,4
20140301|2013-09-18 14:30,18,159,159.25,159,159.25,4
20140301|2013-09-18 15:00,18,159.3,159.35,159.3,159.3,7
20140301|2013-09-18 17:00,19,159.5,159.5,159.5,159.5,2
20140301|2013-09-18 21:30,19,159.45,159.45,159.45,159.45,2
20140301|2013-09-19 00:00,19,159.45,159.5,159.45,159.5,6
20140301|2013-09-19 04:00,19,159.3,159.3,159.3,159.3,1
20140301|2013-09-19 06:00,19,159.4,159.4,159.4,159.4,1
20140301|2013-09-19 06:30,19,159.275,159.275,159.25,159.25,5
20140301|2013-09-19 07:00,19,159.225,159.3,159.225,159.3,3
20140301|2013-09-19 08:30,19,159.2,159.2,159.2,159.2,1
20140301|2013-09-19 09:00,19,159.25,159.35,159.25,159.325,4
20140301|2013-09-19 09:30,19,159.325,159.4,159.175,159.275,28
20140301|2013-09-19 10:00,19,159.35,159.425,159.35,159.35,18
20140301|2013-09-19 10:30,19,159.35,159.4,159.325,159.325,27
20140301|2013-09-19 11:00,19,159.375,159.675,159.375,159.675,26
20140301|2013-09-19 11:30,19,159.525,159.525,159.5,159.5,4
20140301|2013-09-19 12:00,19,159.6,159.625,159.6,159.625,5
20140301|2013-09-19 12:30,19,159.675,159.875,159.675,159.8,49
20140301|2013-09-19 13:00,19,159.8,159.8,159.55,159.55,3
20140301|2013-09-19 13:30,19,159.5,159.5,159.5,159.5,1
20140301|2013-09-19 14:00,19,159.55,159.55,159.55,159.55,4
20140301|2013-09-20 08:30,20,159.725,159.9,159.725,159.725,13
20140301|2013-09-20 09:00,20,159.775,160,159.775,159.925,37
20140301|2013-09-20 09:30,20,159.9,159.9,159.7,159.825,20
20140301|2013-09-20 10:00,20,159.9,160.175,159.8,160.15,47
20140301|2013-09-20 10:30,20,160.2,160.25,160.025,160.05,31
20140301|2013-09-20 11:00,20,160.05,160.25,160.05,160.175,31
20140301|2013-09-20 11:30,20,160.175,160.4,160.175,160.25,94
20140301|2013-09-20 12:00,20,160.225,160.3,160.2,160.3,7
20140301|2013-09-20 12:30,20,160.2,160.225,160.125,160.175,29
20140301|2013-09-20 13:00,20,160.25,160.25,160.075,160.075,10
20140301|2013-09-20 13:30,20,160.3,160.3,160.175,160.2,4
20140301|2013-09-23 09:00,23,160.225,161,160.225,160.925,86
20140301|2013-09-23 09:30,23,160.825,160.9,160.6,160.825,59
20140301|2013-09-23 10:00,23,160.675,160.9,160.675,160.8,18
20140301|2013-09-23 10:30,23,160.725,160.875,160.725,160.825,37
20140301|2013-09-23 11:00,23,160.8,160.95,160.675,160.9,37
20140301|2013-09-23 11:30,23,160.7,160.825,160.65,160.8,14
20140301|2013-09-23 12:00,23,160.75,160.9,160.75,160.9,8
20140301|2013-09-23 12:30,23,160.95,161,160.85,160.9,23
20140301|2013-09-23 13:00,23,160.9,160.9,160.875,160.875,2
20140301|2013-09-23 15:00,23,161,161,161,161,4
20140301|2013-09-23 20:00,24,160.925,160.925,160.925,160.925,2
20140301|2013-09-24 00:30,24,161.175,161.25,161.175,161.25,8
20140301|2013-09-24 01:30,24,161.1,161.1,161.1,161.1,1
20140301|2013-09-24 07:30,24,161.125,161.25,161.125,161.25,4
20140301|2013-09-24 08:00,24,161.1,161.1,160.95,160.95,5
20140301|2013-09-24 08:30,24,160.825,160.825,160.825,160.825,3
20140301|2013-09-24 09:00,24,161.05,161.325,161.05,161.25,9
20140301|2013-09-24 09:30,24,161.3,161.4,161.225,161.4,6
20140301|2013-09-24 10:00,24,161.475,161.5,161.425,161.45,26
20140301|2013-09-24 10:30,24,161.5,161.75,161.45,161.45,74
20140301|2013-09-24 11:00,24,161.5,161.75,161.5,161.7,23
20140301|2013-09-24 11:30,24,161.525,161.75,161.525,161.75,6
20140301|2013-09-24 12:00,24,161.75,162.15,161.75,162.15,53
20140301|2013-09-24 12:30,24,162.1,162.4,162.05,162.4,43
20140301|2013-09-24 13:00,24,162.4,162.4,162.25,162.25,33
20140301|2013-09-24 13:30,24,162.2,162.2,162.2,162.2,2
20140301|2013-09-24 14:00,24,162.125,162.125,161.875,161.875,5
20140301|2013-09-24 15:00,24,161.875,162,161.875,162,9
20140301|2013-09-24 15:30,24,162.075,162.075,162.075,162.075,2
20140301|2013-09-24 17:00,25,161.95,161.95,161.95,161.95,1
20140301|2013-09-24 18:00,25,162.1,162.1,162.1,162.1,2
20140301|2013-09-24 18:30,25,162.1,162.1,162.1,162.1,1
20140301|2013-09-24 19:00,25,162.1,162.175,162.1,162.175,3
20140301|2013-09-25 04:00,25,162.475,162.5,162.475,162.5,3
20140301|2013-09-25 07:00,25,162.5,162.5,162.45,162.5,6
20140301|2013-09-25 07:30,25,162.3,162.3,162.225,162.25,6
20140301|2013-09-25 08:00,25,162.25,162.3,162.25,162.3,5
20140301|2013-09-25 08:30,25,162.375,162.4,162.225,162.225,13
20140301|2013-09-25 09:00,25,162.35,162.45,162.35,162.4,10
20140301|2013-09-25 09:30,25,162.45,162.5,162.25,162.325,36
20140301|2013-09-25 10:00,25,162.325,162.325,162.1,162.2,16
20140301|2013-09-25 10:30,25,162.1,162.125,161.975,162.05,28
20140301|2013-09-25 11:00,25,162,162.15,161.875,161.975,80
20140301|2013-09-25 11:30,25,162,162.1,162,162.075,19
20140301|2013-09-25 12:00,25,162.1,162.15,162.025,162.15,8
20140301|2013-09-25 12:30,25,162.125,162.15,161.9,161.925,13
20140301|2013-09-25 13:00,25,161.9,162.1,161.9,162.05,9
20140301|2013-09-25 13:30,25,162.025,162.025,162.025,162.025,3
20140301|2013-09-25 14:00,25,161.95,161.95,161.95,161.95,1
20140301|2013-09-25 14:30,25,162,162,162,162,1
20140301|2013-09-25 15:00,25,162.05,162.05,162.05,162.05,5
20140301|2013-09-25 15:30,25,161.975,162.05,161.975,162,7
20140301|2013-09-25 17:00,26,161.925,161.925,161.925,161.925,4
20140301|2013-09-25 17:30,26,162.075,162.1,162.075,162.1,3
20140301|2013-09-25 18:30,26,162.1,162.1,162.075,162.075,2
20140301|2013-09-25 19:00,26,162.1,162.125,162.1,162.125,7
20140301|2013-09-25 19:30,26,162.125,162.125,162.125,162.125,1
20140301|2013-09-25 20:00,26,162.125,162.125,162.125,162.125,2
20140301|2013-09-26 06:30,26,162.125,162.125,162.125,162.125,1
20140301|2013-09-26 07:30,26,162.1,162.1,162,162,4
20140301|2013-09-26 08:00,26,162.1,162.1,162.1,162.1,2
20140301|2013-09-26 08:30,26,161.95,162.1,161.95,162.1,5
20140301|2013-09-26 09:00,26,162.1,162.5,162.1,162.5,28
20140301|2013-09-26 09:30,26,162.5,162.5,162.3,162.3,29
20140301|2013-09-26 10:00,26,162.3,162.3,162.15,162.25,26
20140301|2013-09-26 10:30,26,162.125,162.4,162.125,162.4,24
20140301|2013-09-26 11:00,26,162.475,162.575,162.4,162.55,37
20140301|2013-09-26 11:30,26,162.625,162.675,162.5,162.575,20
20140301|2013-09-26 12:00,26,162.575,162.65,162.575,162.65,3
20140301|2013-09-26 12:30,26,162.7,162.85,162.7,162.7,11
20140301|2013-09-26 13:00,26,162.85,162.85,162.6,162.6,12
20140301|2013-09-26 13:30,26,162.55,162.55,162.55,162.55,1
20140301|2013-09-26 14:30,26,162.6,162.6,162.6,162.6,1
20140301|2013-09-26 15:00,26,162.675,162.675,162.5,162.5,11
20140301|2013-09-26 23:00,27,162.675,162.675,162.675,162.675,1
20140301|2013-09-27 01:30,27,162.5,162.5,162.5,162.5,1
20140301|2013-09-27 08:30,27,162.65,162.65,162.575,162.575,9
20140301|2013-09-27 09:00,27,162.55,162.75,162.5,162.575,22
20140301|2013-09-27 09:30,27,162.6,162.725,162.575,162.7,17
20140301|2013-09-27 10:00,27,162.775,162.9,162.775,162.825,21
20140301|2013-09-27 10:30,27,162.85,162.95,162.85,162.875,57
20140301|2013-09-27 11:00,27,162.925,163.325,162.9,162.9,44
20140301|2013-09-27 11:30,27,162.85,163.15,162.85,163.075,16
20140301|2013-09-27 12:00,27,163.175,163.175,162.875,162.875,10
20140301|2013-09-27 12:30,27,162.85,163,162.675,162.675,20
20140301|2013-09-27 13:00,27,162.8,162.8,162.65,162.65,4
20140301|2013-09-27 13:30,27,162.8,162.8,162.725,162.725,6
20140301|2013-09-30 09:00,30,162.475,162.5,162.25,162.425,53
20140301|2013-09-30 09:30,30,162.375,162.375,162.125,162.2,21
20140301|2013-09-30 10:00,30,162.15,162.4,162.15,162.375,53
20140301|2013-09-30 10:30,30,162.35,163.1,162.35,163.1,68
20140301|2013-09-30 11:00,30,163.125,163.275,162.9,163.125,40
20140301|2013-09-30 11:30,30,163.1,163.35,163.1,163.25,9
20140301|2013-09-30 12:00,30,163.125,163.15,163.125,163.15,4
20140301|2013-09-30 12:30,30,163.1,163.45,163.1,163.2,29
20140301|2013-09-30 13:00,30,163.075,163.075,163.025,163.025,10
20140301|2013-09-30 14:30,30,162.925,162.925,162.925,162.925,1
20140301|2013-09-30 15:00,30,162.95,162.95,162.725,162.725,2
20140301|2013-09-30 17:00,1,162.975,162.975,162.975,162.975,4
20140301|2013-09-30 17:30,1,163.2,163.2,163.125,163.125,2
20140301|2013-09-30 18:00,1,163.2,163.2,163.2,163.2,2
20140301|2013-10-01 07:30,1,163,163,162.925,162.925,2
20140301|2013-10-01 08:00,1,162.65,162.65,162.625,162.625,3
20140301|2013-10-01 08:30,1,162.625,162.825,162.575,162.825,9
20140301|2013-10-01 09:00,1,162.8,163.05,162.8,163.05,13
20140301|2013-10-01 09:30,1,163.15,163.4,163.15,163.35,12
20140301|2013-10-01 10:00,1,163.4,163.675,163.4,163.675,46
20140301|2013-10-01 10:30,1,163.525,163.525,163.45,163.5,30
20140301|2013-10-01 11:00,1,163.5,163.75,163.5,163.5,63
20140301|2013-10-01 11:30,1,163.575,163.8,163.475,163.775,42
20140301|2013-10-01 12:00,1,163.725,163.725,163.65,163.7,8
20140301|2013-10-01 12:30,1,163.55,164.4,163.55,164.375,74
20140301|2013-10-01 13:00,1,164.35,164.375,164.275,164.275,18
20140301|2013-10-01 13:30,1,164.325,164.45,164.3,164.325,11
20140301|2013-10-01 14:00,1,164.35,164.4,164.35,164.4,2
20140301|2013-10-01 14:30,1,164.35,164.375,164.35,164.375,6
20140301|2013-10-01 15:00,1,164.375,164.375,164.375,164.375,1
20140301|2013-10-01 15:30,1,164.225,164.225,164.175,164.175,3
20140301|2013-10-01 18:00,2,164.05,164.05,164.05,164.05,1
20140301|2013-10-01 19:30,2,164.2,164.35,164.2,164.35,8
20140301|2013-10-02 05:30,2,164.5,164.5,164.5,164.5,1
20140301|2013-10-02 07:00,2,164.425,164.425,164.425,164.425,1
20140301|2013-10-02 07:30,2,164.575,164.575,164.575,164.575,3
20140301|2013-10-02 08:00,2,164.575,164.6,164.05,164.05,7
20140301|2013-10-02 08:30,2,164.075,164.2,164.025,164.025,18
20140301|2013-10-02 09:00,2,164.275,164.85,164.275,164.8,17
20140301|2013-10-02 09:30,2,164.625,164.775,164.6,164.625,12
20140301|2013-10-02 10:00,2,164.8,164.8,164.675,164.75,12
20140301|2013-10-02 10:30,2,164.775,165.125,164.725,165.1,90
20140301|2013-10-02 11:00,2,165.075,165.125,164.925,164.925,56
20140301|2013-10-02 11:30,2,164.9,165,164.9,164.975,24
20140301|2013-10-02 12:00,2,165,165,164.5,164.5,7
20140301|2013-10-02 12:30,2,164.9,164.9,164.7,164.8,27
20140301|2013-10-02 13:30,2,165,165,165,165,4
20140301|2013-10-02 14:00,2,165,165.025,164.95,164.95,4
20140301|2013-10-02 15:00,2,165,165,165,165,9
20140301|2013-10-02 15:30,2,165.05,165.05,165.05,165.05,1
20140301|2013-10-02 17:30,3,164.625,164.625,164.425,164.425,9
20140301|2013-10-02 18:00,3,164.425,164.425,164.425,164.425,3
20140301|2013-10-02 20:30,3,164.3,164.3,164.3,164.3,3
20140301|2013-10-02 21:30,3,164.25,164.25,164.25,164.25,1
20140301|2013-10-02 22:30,3,164.2,164.2,164.2,164.2,1
20140301|2013-10-02 23:00,3,164.25,164.25,164.25,164.25,1
20140301|2013-10-03 00:00,3,164.25,164.25,164.25,164.25,2
20140301|2013-10-03 00:30,3,164.225,164.225,164.225,164.225,1
20140301|2013-10-03 04:00,3,164.45,164.45,164.45,164.45,1
20140301|2013-10-03 07:30,3,164.725,164.725,164.725,164.725,2
20140301|2013-10-03 08:00,3,164.725,164.725,164.7,164.7,6
20140301|2013-10-03 08:30,3,164.65,164.65,164.175,164.175,9
20140301|2013-10-03 09:00,3,164.125,164.475,164.125,164.35,22
20140301|2013-10-03 09:30,3,164.525,164.575,164.5,164.55,8
20140301|2013-10-03 10:00,3,164.475,164.625,164.475,164.625,7
20140301|2013-10-03 10:30,3,164.625,164.65,164.475,164.475,12
20140301|2013-10-03 11:00,3,164.525,164.6,164.425,164.425,13
20140301|2013-10-03 11:30,3,164.475,164.5,164.45,164.5,7
20140301|2013-10-03 12:00,3,164.5,164.5,164.5,164.5,8
20140301|2013-10-03 12:30,3,164.5,164.65,164.5,164.5,19
20140301|2013-10-03 13:00,3,164.5,164.5,164.425,164.425,11
20140301|2013-10-03 13:30,3,164.425,164.425,164.425,164.425,13
20140301|2013-10-03 14:00,3,164.425,164.425,164.425,164.425,12
20140301|2013-10-03 15:00,3,164.425,164.425,164.35,164.35,4
20140301|2013-10-03 15:30,3,164.25,164.25,164.25,164.25,1
20140301|2013-10-03 17:00,4,164.325,164.575,164.325,164.35,6
20140301|2013-10-03 17:30,4,164.55,164.625,164.55,164.625,6
20140301|2013-10-04 08:30,4,164.275,164.35,164.275,164.35,3
20140301|2013-10-04 09:00,4,164.45,164.65,164.45,164.65,20
20140301|2013-10-04 09:30,4,164.7,164.7,164.55,164.55,6
20140301|2013-10-04 10:00,4,164.575,164.675,164.55,164.65,8
20140301|2013-10-04 10:30,4,164.675,164.725,164.525,164.6,9
20140301|2013-10-04 11:00,4,164.575,164.65,164.5,164.65,18
20140301|2013-10-04 11:30,4,164.65,164.775,164.65,164.775,7
20140301|2013-10-04 12:00,4,164.8,165,164.8,164.975,34
20140301|2013-10-04 12:30,4,165,165,164.95,165,25
20140301|2013-10-04 13:00,4,164.95,164.95,164.875,164.875,5
20140301|2013-10-04 13:30,4,164.825,164.9,164.8,164.8,11
20140301|2013-10-07 09:00,7,164.625,164.9,164.625,164.9,30
20140301|2013-10-07 09:30,7,164.95,164.95,164.8,164.8,16
20140301|2013-10-07 10:00,7,164.775,164.775,164.675,164.675,9
20140301|2013-10-07 10:30,7,164.725,164.725,164.65,164.65,5
20140301|2013-10-07 11:00,7,164.65,164.675,164.375,164.6,48
20140301|2013-10-07 11:30,7,164.65,164.65,164.55,164.625,4
20140301|2013-10-07 12:00,7,164.675,164.675,164.55,164.6,13
20140301|2013-10-07 12:30,7,164.7,164.975,164.7,164.925,69
20140301|2013-10-07 13:00,7,164.975,164.975,164.85,164.9,14
20140301|2013-10-07 13:30,7,165,165,165,165,1
20140301|2013-10-07 14:30,7,164.95,164.95,164.95,164.95,1
20140301|2013-10-07 15:00,7,165,165,165,165,1
20140301|2013-10-07 15:30,7,164.975,165,164.9,165,10
20140301|2013-10-07 20:00,8,164.875,164.875,164.875,164.875,1
20140301|2013-10-07 20:30,8,165.075,165.075,165.075,165.075,2
20140301|2013-10-07 21:00,8,165.1,165.1,165.1,165.1,1
20140301|2013-10-08 07:00,8,164.925,164.925,164.925,164.925,2
20140301|2013-10-08 08:00,8,164.85,164.85,164.85,164.85,2
20140301|2013-10-08 08:30,8,165,165.1,165,165,8
20140301|2013-10-08 09:00,8,165,165.775,165,165.65,109
20140301|2013-10-08 09:30,8,165.65,165.825,165.65,165.8,68
20140301|2013-10-08 10:00,8,165.775,165.85,165.7,165.7,24
20140301|2013-10-08 10:30,8,165.75,165.75,165.65,165.7,19
20140301|2013-10-08 11:00,8,165.675,165.725,165.55,165.55,15
20140301|2013-10-08 11:30,8,165.55,165.675,165.5,165.55,39
20140301|2013-10-08 12:00,8,165.575,165.575,165.475,165.475,9
20140301|2013-10-08 12:30,8,165.525,165.875,165.525,165.825,81
20140301|2013-10-08 13:00,8,165.8,165.9,165.75,165.9,18
20140301|2013-10-08 13:30,8,165.85,165.85,165.85,165.85,1
20140301|2013-10-08 14:00,8,165.875,165.925,165.875,165.925,4
20140301|2013-10-08 14:30,8,165.925,165.925,165.925,165.925,1
20140301|2013-10-08 15:00,8,165.95,165.95,165.95,165.95,1
20140301|2013-10-08 15:30,8,165.975,166,165.9,165.9,13
20140301|2013-10-08 17:00,9,165.825,165.825,165.8,165.825,3
20140301|2013-10-08 18:30,9,165.925,166,165.925,166,4
20140301|2013-10-08 19:00,9,165.975,166,165.95,166,6
20140301|2013-10-08 19:30,9,166,166,166,166,1
20140301|2013-10-08 20:30,9,166,166,166,166,7
20140301|2013-10-09 06:00,9,165.9,165.9,165.875,165.9,4
20140301|2013-10-09 07:00,9,165.85,165.875,165.825,165.825,5
20140301|2013-10-09 07:30,9,165.75,165.85,165.75,165.85,4
20140301|2013-10-09 08:00,9,165.725,165.725,165.675,165.675,4
20140301|2013-10-09 08:30,9,165.675,165.675,165.55,165.625,39
20140301|2013-10-09 09:00,9,165.6,165.825,165.5,165.65,70
20140301|2013-10-09 09:30,9,165.65,165.65,165.375,165.425,78
20140301|2013-10-09 10:00,9,165.425,165.55,165.35,165.45,40
20140301|2013-10-09 10:30,9,165.375,165.45,165.175,165.2,25
20140301|2013-10-09 11:00,9,165.225,165.275,165.125,165.2,26
20140301|2013-10-09 11:30,9,165.05,165.125,164.9,164.975,76
20140301|2013-10-09 12:00,9,164.975,165.1,164.875,165.025,26
20140301|2013-10-09 12:30,9,165.15,165.575,165.15,165.525,53
20140301|2013-10-09 13:00,9,165.625,165.65,165.525,165.625,10
20140301|2013-10-09 14:30,9,165.55,165.65,165.55,165.65,6
20140301|2013-10-09 15:00,9,165.6,165.675,165.6,165.675,3
20140301|2013-10-09 15:30,9,165.7,165.7,165.7,165.7,3
20140301|2013-10-09 17:30,10,165.7,165.775,165.625,165.7,18
20140301|2013-10-09 18:00,10,165.65,165.65,165.6,165.6,3
20140301|2013-10-09 21:30,10,165.475,165.475,165.475,165.475,1
20140301|2013-10-10 08:00,10,165.575,165.575,165.575,165.575,1
20140301|2013-10-10 08:30,10,165.6,166.025,165.6,165.85,41
20140301|2013-10-10 09:00,10,165.825,166.6,165.825,166.6,125
20140301|2013-10-10 09:30,10,166.475,166.5,166.3,166.5,23
20140301|2013-10-10 10:00,10,166.575,166.625,166.325,166.425,35
20140301|2013-10-10 10:30,10,166.525,166.625,166.475,166.55,15
20140301|2013-10-10 11:00,10,166.55,166.675,166.55,166.6,14
20140301|2013-10-10 11:30,10,166.55,166.625,166.5,166.525,37
20140301|2013-10-10 12:00,10,166.5,166.5,166.45,166.475,10
20140301|2013-10-10 12:30,10,166.525,167.1,166.5,167,72
20140301|2013-10-10 13:00,10,167.025,167.1,166.95,166.95,28
20140301|2013-10-10 13:30,10,167.025,167.025,167,167,3
20140301|2013-10-10 14:00,10,167,167,167,167,1
20140301|2013-10-10 14:30,10,166.9,166.9,166.9,166.9,3
20140301|2013-10-10 15:00,10,167.025,167.025,167.025,167.025,1
20140301|2013-10-10 15:30,10,167.1,167.1,167.1,167.1,8
20140301|2013-10-10 17:00,11,166.9,167,166.9,167,2
20140301|2013-10-10 17:30,11,167,167,167,167,2
20140301|2013-10-10 18:00,11,167.05,167.05,167.05,167.05,1
20140301|2013-10-10 18:30,11,167,167,166.925,166.925,5
20140301|2013-10-10 19:30,11,167,167.1,167,167.1,3
20140301|2013-10-10 20:00,11,167.1,167.1,167.1,167.1,8
20140301|2013-10-11 02:00,11,167.1,167.1,167.1,167.1,2
20140301|2013-10-11 04:30,11,167.175,167.25,167.175,167.25,15
20140301|2013-10-11 05:00,11,167.25,167.25,167.25,167.25,4
20140301|2013-10-11 06:00,11,167.3,167.3,167.3,167.3,4
20140301|2013-10-11 06:30,11,167.275,167.35,167.25,167.35,13
20140301|2013-10-11 07:00,11,167.45,167.475,167.4,167.475,11
20140301|2013-10-11 07:30,11,167.25,167.25,167.25,167.25,1
20140301|2013-10-11 08:00,11,167.325,167.45,167.325,167.45,34
20140301|2013-10-11 08:30,11,167.475,167.85,167.475,167.75,69
20140301|2013-10-11 09:00,11,167.85,168.5,167.85,168.325,157
20140301|2013-10-11 09:30,11,168.2,168.25,168.05,168.15,39
20140301|2013-10-11 10:00,11,168.1,168.3,168.05,168.05,34
20140301|2013-10-11 10:30,11,168.075,168.075,167.825,167.95,56
20140301|2013-10-11 11:00,11,167.95,168.025,167.925,167.975,36
20140301|2013-10-11 11:30,11,167.95,167.975,167.825,167.95,17
20140301|2013-10-11 12:00,11,167.9,168.025,167.825,167.9,34
20140301|2013-10-11 12:30,11,167.9,168,167.725,168,54
20140301|2013-10-11 13:00,11,167.9,167.95,167.725,167.75,17
20140301|2013-10-11 13:30,11,167.675,167.675,167.65,167.65,3
20140301|2013-10-14 09:00,14,168,168.55,167.925,168.45,79
20140301|2013-10-14 09:30,14,168.425,168.5,168.4,168.45,73
20140301|2013-10-14 10:00,14,168.45,168.45,168.275,168.275,22
20140301|2013-10-14 10:30,14,168.25,168.275,168.05,168.1,75
20140301|2013-10-14 11:00,14,168.025,168.025,167.725,167.775,33
20140301|2013-10-14 11:30,14,167.675,167.8,167.675,167.8,50
20140301|2013-10-14 12:00,14,167.75,167.775,167.3,167.375,33
20140301|2013-10-14 12:30,14,167.475,167.75,167.475,167.7,42
20140301|2013-10-14 13:00,14,167.625,167.625,167.55,167.575,3
20140301|2013-10-14 13:30,14,167.5,167.5,167.5,167.5,5
20140301|2013-10-14 14:00,14,167.575,167.575,167.575,167.575,1
20140301|2013-10-14 14:30,14,167.425,167.425,167.425,167.425,2
20140301|2013-10-14 15:30,14,167.25,167.25,166.975,166.975,6
20140301|2013-10-14 17:30,15,166.9,166.9,166.9,166.9,3
20140301|2013-10-14 18:00,15,166.775,166.775,166.725,166.75,9
20140301|2013-10-14 18:30,15,166.7,166.7,166.7,166.7,15
20140301|2013-10-14 19:00,15,166.8,166.8,166.45,166.65,5
20140301|2013-10-15 04:30,15,166.5,166.5,166.5,166.5,3
20140301|2013-10-15 06:30,15,166.6,166.675,166.6,166.675,5
20140301|2013-10-15 07:00,15,166.6,166.6,166.55,166.6,16
20140301|2013-10-15 07:30,15,166.675,166.7,166.625,166.625,33
20140301|2013-10-15 08:00,15,166.7,166.7,166.55,166.6,16
20140301|2013-10-15 08:30,15,166.6,166.65,166.575,166.65,31
20140301|2013-10-15 09:00,15,166.7,166.775,166.475,166.75,102
20140301|2013-10-15 09:30,15,166.675,166.7,166.175,166.2,47
20140301|2013-10-15 10:00,15,166.05,166.05,165.525,165.6,109
20140301|2013-10-15 10:30,15,165.675,166.375,165.6,166.375,89
20140301|2013-10-15 11:00,15,166.325,166.45,166.3,166.45,56
20140301|2013-10-15 11:30,15,166.375,166.425,166.35,166.4,12
20140301|2013-10-15 12:00,15,166.425,166.425,166.1,166.15,49
20140301|2013-10-15 12:30,15,166.225,166.225,165.75,165.85,82
20140301|2013-10-15 13:00,15,165.875,166,165.75,165.75,51
20140301|2013-10-15 13:30,15,165.75,165.75,165.575,165.575,12
20140301|2013-10-15 14:00,15,165.575,165.6,165.5,165.6,25
20140301|2013-10-15 14:30,15,165.575,165.675,165.55,165.675,14
20140301|2013-10-15 15:00,15,165.675,165.675,165.525,165.525,14
20140301|2013-10-15 15:30,15,165.575,165.575,165.575,165.575,2
20140301|2013-10-15 18:00,16,165.85,165.875,165.85,165.875,2
20140301|2013-10-15 19:00,16,165.6,165.6,165.6,165.6,1
20140301|2013-10-15 19:30,16,165.6,165.6,165.6,165.6,2
20140301|2013-10-16 07:30,16,165.875,165.9,165.825,165.9,6
20140301|2013-10-16 08:00,16,166,166.275,166,166.275,20
20140301|2013-10-16 08:30,16,166.25,166.4,166.125,166.4,11
20140301|2013-10-16 09:00,16,166.425,166.7,166.35,166.675,73
20140301|2013-10-16 09:30,16,166.525,166.55,166.25,166.275,36
20140301|2013-10-16 10:00,16,166.175,166.175,165.625,165.95,54
20140301|2013-10-16 10:30,16,165.85,166,165.85,165.9,12
20140301|2013-10-16 11:00,16,165.975,166.15,165.975,166.15,9
20140301|2013-10-16 11:30,16,166.275,166.4,166.2,166.4,13
20140301|2013-10-16 12:00,16,166.35,166.575,166.35,166.425,22
20140301|2013-10-16 12:30,16,166.5,166.625,166.5,166.6,41
20140301|2013-10-16 13:00,16,166.65,166.65,166.45,166.45,27
20140301|2013-10-16 13:30,16,166.45,166.45,166.45,166.45,1
20140301|2013-10-16 14:00,16,166.45,166.45,166.4,166.4,6
20140301|2013-10-16 14:30,16,166.45,166.45,166.425,166.45,16
20140301|2013-10-16 15:00,16,166.5,166.5,166.5,166.5,1
20140301|2013-10-16 15:30,16,166.525,166.55,166.525,166.55,6
20140301|2013-10-16 17:00,17,166.625,166.7,166.575,166.7,22
20140301|2013-10-16 17:30,17,166.75,166.8,166.75,166.8,9
20140301|2013-10-16 18:00,17,166.8,166.8,166.8,166.8,1
20140301|2013-10-16 19:00,17,166.8,166.9,166.8,166.9,3
20140301|2013-10-16 20:30,17,166.8,166.8,166.8,166.8,1
20140301|2013-10-16 21:30,17,166.8,166.8,166.8,166.8,2
20140301|2013-10-16 23:30,17,166.775,166.775,166.775,166.775,1
20140301|2013-10-17 05:30,17,166.65,166.65,166.65,166.65,2
20140301|2013-10-17 06:30,17,166.65,166.65,166.65,166.65,1
20140301|2013-10-17 07:00,17,166.5,166.75,166.5,166.75,2
20140301|2013-10-17 08:00,17,166.8,166.8,166.8,166.8,2
20140301|2013-10-17 08:30,17,166.675,167,166.675,167,30
20140301|2013-10-17 09:00,17,167.05,167.375,166.975,167.3,58
20140301|2013-10-17 09:30,17,167.35,167.375,167.05,167.05,20
20140301|2013-10-17 10:00,17,167.175,167.175,167.05,167.175,14
20140301|2013-10-17 10:30,17,167.2,167.375,167.175,167.25,27
20140301|2013-10-17 11:00,17,167.325,167.4,167.25,167.25,17
20140301|2013-10-17 11:30,17,167.3,167.3,167.1,167.1,22
20140301|2013-10-17 12:00,17,167.025,167.025,166.5,166.575,76
20140301|2013-10-17 12:30,17,166.175,166.175,165.7,165.85,61
20140301|2013-10-17 13:00,17,165.625,165.675,165.2,165.2,38
20140301|2013-10-17 13:30,17,165,165,164.8,165,11
20140301|2013-10-17 14:00,17,165.1,165.175,165.1,165.175,4
20140301|2013-10-17 14:30,17,165.1,165.2,165.1,165.2,3
20140301|2013-10-17 15:00,17,165.175,165.175,165.175,165.175,1
20140301|2013-10-17 15:30,17,165.275,165.275,165.2,165.2,3
20140301|2013-10-17 19:30,18,165.45,165.45,165.375,165.375,3
20140301|2013-10-17 20:30,18,165.4,165.4,165.4,165.4,2
20140301|2013-10-17 22:00,18,165.35,165.35,165.35,165.35,1
20140301|2013-10-18 06:30,18,165.2,165.2,165.2,165.2,2
20140301|2013-10-18 07:00,18,165.05,165.2,165.05,165.2,2
20140301|2013-10-18 08:00,18,165.6,165.625,165.6,165.625,2
20140301|2013-10-18 08:30,18,165.525,165.825,165.525,165.825,10
20140301|2013-10-18 09:00,18,165.8,166.2,165.65,165.775,38
20140301|2013-10-18 09:30,18,165.5,165.55,165.325,165.325,9
20140301|2013-10-18 10:00,18,165.225,165.475,165,165.25,87
20140301|2013-10-18 10:30,18,165.2,165.325,165.125,165.225,34
20140301|2013-10-18 11:00,18,165.3,165.35,165.1,165.325,44
20140301|2013-10-18 11:30,18,165.15,165.15,165.025,165.075,21
20140301|2013-10-18 12:00,18,165.125,165.375,165.125,165.275,25
20140301|2013-10-18 12:30,18,165.35,166,165.3,165.6,76
20140301|2013-10-18 13:00,18,165.475,165.65,165.475,165.6,15
20140301|2013-10-18 13:30,18,165.575,165.65,165.575,165.65,8
20140301|2013-10-21 09:00,21,165.4,166,165.325,165.9,42
20140301|2013-10-21 09:30,21,166,166.025,165.6,165.6,28
20140301|2013-10-21 10:00,21,165.575,165.825,165.575,165.775,18
20140301|2013-10-21 10:30,21,165.975,166,165.9,165.95,11
20140301|2013-10-21 11:00,21,165.95,165.95,165.85,165.95,8
20140301|2013-10-21 11:30,21,166,166,165.875,165.875,4
20140301|2013-10-21 12:00,21,165.875,165.875,165.625,165.675,25
20140301|2013-10-21 12:30,21,165.625,165.625,165.325,165.425,60
20140301|2013-10-21 13:00,21,165.475,165.475,165.45,165.45,2
20140301|2013-10-21 13:30,21,165.55,165.55,165.45,165.475,4
20140301|2013-10-21 14:00,21,165.475,165.475,165.45,165.45,6
20140301|2013-10-21 14:30,21,165.45,165.45,165.45,165.45,1
20140301|2013-10-21 15:00,21,165.55,165.55,165.55,165.55,1
20140301|2013-10-21 15:30,21,165.525,165.575,165.5,165.5,11
20140301|2013-10-21 17:00,22,164.925,164.925,164.9,164.9,4
20140301|2013-10-21 17:30,22,164.925,165.075,164.925,165.075,7
20140301|2013-10-21 18:00,22,165.1,165.1,165.05,165.05,3
20140301|2013-10-21 19:00,22,165.275,165.325,165.1,165.3,8
20140301|2013-10-21 20:00,22,165.375,165.375,165.375,165.375,2
20140301|2013-10-22 02:30,22,165.425,165.425,165.425,165.425,1
20140301|2013-10-22 05:00,22,165.5,165.525,165.5,165.525,4
20140301|2013-10-22 06:30,22,165.525,165.525,165.525,165.525,1
20140301|2013-10-22 07:00,22,165.55,165.55,165.55,165.55,10
20140301|2013-10-22 07:30,22,165.7,165.7,165.7,165.7,2
20140301|2013-10-22 08:00,22,165.7,165.85,165.7,165.85,9
20140301|2013-10-22 08:30,22,166,166.025,165.85,166.025,10
20140301|2013-10-22 09:00,22,166.1,166.575,165.925,166.525,56
20140301|2013-10-22 09:30,22,166.575,166.625,166.25,166.25,45
20140301|2013-10-22 10:00,22,166.325,166.525,166.3,166.5,46
20140301|2013-10-22 10:30,22,166.5,166.525,166.475,166.5,10
20140301|2013-10-22 11:00,22,166.55,166.75,166.475,166.7,42
20140301|2013-10-22 11:30,22,166.6,166.95,166.6,166.95,31
20140301|2013-10-22 12:00,22,166.9,166.9,166.7,166.7,13
20140301|2013-10-22 12:30,22,166.7,167,166.475,167,35
20140301|2013-10-22 13:00,22,167.05,167.175,166.975,167.175,31
20140301|2013-10-22 13:30,22,167.1,167.1,167.1,167.1,6
20140301|2013-10-22 14:00,22,167.1,167.5,167.1,167.45,16
20140301|2013-10-22 14:30,22,167.4,167.4,167.175,167.175,6
20140301|2013-10-22 15:00,22,167.225,167.225,167.2,167.2,7
20140301|2013-10-22 15:30,22,167.175,167.175,167.175,167.175,1
20140301|2013-10-22 18:00,23,167.35,167.35,167.35,167.35,2
20140301|2013-10-22 18:30,23,167.35,167.35,167.35,167.35,2
20140301|2013-10-22 20:00,23,167.35,167.375,167.35,167.375,6
20140301|2013-10-22 21:00,23,167.4,167.4,167.4,167.4,1
20140301|2013-10-22 22:00,23,167.5,167.525,167.5,167.525,6
20140301|2013-10-22 22:30,23,167.525,167.525,167.525,167.525,6
20140301|2013-10-22 23:00,23,167.525,167.525,167.525,167.525,1
20140301|2013-10-23 03:30,23,167.35,167.35,167.35,167.35,1
20140301|2013-10-23 04:00,23,167.35,167.35,167.35,167.35,1
20140301|2013-10-23 04:30,23,167.35,167.35,167.35,167.35,1
20140301|2013-10-23 05:00,23,167.325,167.325,167.3,167.3,2
20140301|2013-10-23 05:30,23,167.275,167.275,167.25,167.25,2
20140301|2013-10-23 06:00,23,167.2,167.2,167.2,167.2,1
20140301|2013-10-23 07:00,23,167.2,167.2,167.2,167.2,3
20140301|2013-10-23 07:30,23,167.25,167.25,167.25,167.25,1
20140301|2013-10-23 08:00,23,167.225,167.225,167.2,167.2,3
20140301|2013-10-23 08:30,23,167.325,167.375,167.2,167.35,19
20140301|2013-10-23 09:00,23,167.5,167.5,166.75,166.825,29
20140301|2013-10-23 09:30,23,166.725,166.825,166.625,166.825,33
20140301|2013-10-23 10:00,23,167,167.65,167,167.6,74
20140301|2013-10-23 10:30,23,167.5,167.5,166.525,166.6,45
20140301|2013-10-23 11:00,23,166.675,166.725,166.525,166.7,14
20140301|2013-10-23 11:30,23,166.85,166.85,166.6,166.725,17
20140301|2013-10-23 12:00,23,166.675,166.675,166.65,166.65,3
20140301|2013-10-23 12:30,23,166.625,166.95,166.6,166.7,30
20140301|2013-10-23 13:00,23,166.675,166.675,166.4,166.5,10
20140301|2013-10-23 15:30,23,166.75,166.85,166.75,166.85,2
20140301|2013-10-23 17:30,24,166.85,166.85,166.85,166.85,1
20140301|2013-10-23 18:30,24,166.625,166.625,166.625,166.625,1
20140301|2013-10-24 04:00,24,166.875,166.875,166.875,166.875,1
20140301|2013-10-24 05:30,24,166.75,166.75,166.75,166.75,1
20140301|2013-10-24 08:00,24,166.625,166.625,166.625,166.625,1
20140301|2013-10-24 08:30,24,166.625,166.675,166.55,166.575,12
20140301|2013-10-24 09:00,24,166.6,166.8,166.425,166.5,143
20140301|2013-10-24 09:30,24,166.525,166.55,166.45,166.55,27
20140301|2013-10-24 10:00,24,166.525,166.525,166.4,166.4,32
20140301|2013-10-24 10:30,24,166.4,166.45,166.25,166.325,20
20140301|2013-10-24 11:00,24,166.25,166.375,166.25,166.375,5
20140301|2013-10-24 11:30,24,166.35,166.35,165.875,165.975,46
20140301|2013-10-24 12:00,24,166,166.1,165.9,166.05,59
20140301|2013-10-24 12:30,24,166.125,166.125,165.9,165.9,42
20140301|2013-10-24 13:00,24,165.95,166.125,165.95,166.125,43
20140301|2013-10-24 13:30,24,165.975,165.975,165.95,165.95,5
20140301|2013-10-24 14:00,24,165.9,165.9,165.875,165.875,5
20140301|2013-10-24 14:30,24,165.9,165.9,165.85,165.85,10
20140301|2013-10-24 15:00,24,165.8,165.85,165.775,165.775,8
20140301|2013-10-24 15:30,24,165.775,165.85,165.775,165.85,5
20140301|2013-10-24 18:00,25,165.85,165.85,165.85,165.85,2
20140301|2013-10-24 19:30,25,166.075,166.075,166.075,166.075,2
20140301|2013-10-24 20:30,25,166.075,166.075,166.075,166.075,1
20140301|2013-10-25 06:00,25,165.95,165.95,165.95,165.95,1
20140301|2013-10-25 07:00,25,166.175,166.2,166.175,166.2,2
20140301|2013-10-25 07:30,25,166.2,166.2,166.2,166.2,4
20140301|2013-10-25 08:00,25,166.275,166.275,166.275,166.275,2
20140301|2013-10-25 08:30,25,166.125,166.35,166.125,166.35,9
20140301|2013-10-25 09:00,25,166.325,166.4,166.05,166.225,24
20140301|2013-10-25 09:30,25,166.2,166.2,165.95,166.025,28
20140301|2013-10-25 10:00,25,165.975,166,165.925,165.95,11
20140301|2013-10-25 10:30,25,165.975,166.1,165.975,166.1,21
20140301|2013-10-25 11:00,25,166.3,166.525,166.275,166.275,17
20140301|2013-10-25 11:30,25,166.3,166.325,166.05,166.225,72
20140301|2013-10-25 12:00,25,166.25,166.275,165.825,165.825,51
20140301|2013-10-25 12:30,25,165.8,165.8,165.15,165.275,78
20140301|2013-10-25 13:00,25,165.4,165.525,165.275,165.45,19
20140301|2013-10-25 13:30,25,165.525,165.525,165.525,165.525,1
20140301|2013-10-28 09:00,28,165.85,166,165.75,165.75,32
20140301|2013-10-28 09:30,28,165.725,165.9,165.7,165.775,18
20140301|2013-10-28 10:00,28,165.575,165.6,165.325,165.4,38
20140301|2013-10-28 10:30,28,165.35,165.375,165.15,165.375,63
20140301|2013-10-28 11:00,28,165.45,165.675,165.375,165.675,16
20140301|2013-10-28 11:30,28,165.625,165.9,165.6,165.85,25
20140301|2013-10-28 12:00,28,165.85,166.05,165.825,165.875,70
20140301|2013-10-28 12:30,28,165.9,166.125,165.875,166.025,29
20140301|2013-10-28 13:00,28,166.05,166.1,166,166,16
20140301|2013-10-28 13:30,28,165.9,165.975,165.9,165.9,6
20140301|2013-10-28 14:00,28,165.9,165.9,165.9,165.9,1
20140301|2013-10-28 15:00,28,165.9,165.9,165.9,165.9,2
20140301|2013-10-28 15:30,28,165.9,165.9,165.9,165.9,3
20140301|2013-10-28 21:00,29,165.725,165.725,165.725,165.725,1
20140301|2013-10-29 00:30,29,165.9,165.95,165.9,165.95,5
20140301|2013-10-29 03:30,29,165.95,165.95,165.95,165.95,1
20140301|2013-10-29 05:00,29,165.8,165.8,165.775,165.775,2
20140301|2013-10-29 08:00,29,165.95,165.95,165.95,165.95,1
20140301|2013-10-29 08:30,29,165.95,165.95,165.85,165.85,6
20140301|2013-10-29 09:00,29,165.625,165.625,165.325,165.35,63
20140301|2013-10-29 09:30,29,165.425,165.675,165.35,165.575,43
20140301|2013-10-29 10:00,29,165.625,165.9,165.575,165.775,70
20140301|2013-10-29 10:30,29,165.875,166.25,165.875,166.175,46
20140301|2013-10-29 11:00,29,166.25,166.625,166.25,166.45,111
20140301|2013-10-29 11:30,29,166.4,166.475,166.325,166.35,29
20140301|2013-10-29 12:00,29,166.5,166.5,166.4,166.4,5
20140301|2013-10-29 12:30,29,166.425,166.425,166.05,166.1,47
20140301|2013-10-29 13:00,29,166.2,166.3,166.15,166.15,6
20140301|2013-10-29 14:00,29,166.05,166.1,166.05,166.1,8
20140301|2013-10-29 15:00,29,166.075,166.075,166,166.025,7
20140301|2013-10-29 15:30,29,166.05,166.05,165.95,165.95,2
20140301|2013-10-29 17:00,30,166,166,166,166,1
20140301|2013-10-30 08:00,30,165.8,165.8,165.8,165.8,1
20140301|2013-10-30 08:30,30,165.8,165.85,165.775,165.85,18
20140301|2013-10-30 09:00,30,165.775,165.8,165.525,165.7,34
20140301|2013-10-30 09:30,30,165.75,165.925,165.75,165.8,34
20140301|2013-10-30 10:00,30,165.75,165.825,165.675,165.775,27
20140301|2013-10-30 10:30,30,165.8,165.925,165.8,165.9,35
20140301|2013-10-30 11:00,30,165.9,165.925,165.725,165.725,31
20140301|2013-10-30 11:30,30,165.7,165.725,164.725,165.025,161
20140301|2013-10-30 12:00,30,165.15,165.6,165.1,165.25,160
20140301|2013-10-30 12:30,30,165.2,165.2,164.75,164.75,203
20140301|2013-10-30 13:00,30,164.775,164.775,164.6,164.625,30
20140301|2013-10-30 13:30,30,164.7,164.9,164.65,164.65,7
20140301|2013-10-30 14:00,30,164.75,164.75,164.75,164.75,7
20140301|2013-10-30 14:30,30,164.75,164.8,164.75,164.75,12
20140301|2013-10-30 15:00,30,164.75,164.825,164.75,164.775,4
20140301|2013-10-30 15:30,30,164.8,164.8,164.6,164.6,10
20140301|2013-10-30 18:30,31,164.575,164.575,164.575,164.575,1
20140301|2013-10-30 19:00,31,164.525,164.525,164.525,164.525,1
20140301|2013-10-30 21:00,31,164.725,164.725,164.725,164.725,3
20140301|2013-10-31 03:00,31,164.525,164.525,164.525,164.525,4
20140301|2013-10-31 04:30,31,164.4,164.4,164.4,164.4,5
20140301|2013-10-31 06:30,31,164.7,164.7,164.7,164.7,1
20140301|2013-10-31 07:00,31,164.775,164.775,164.775,164.775,1
20140301|2013-10-31 07:30,31,164.95,164.95,164.95,164.95,10
20140301|2013-10-31 08:00,31,165.075,165.075,165.075,165.075,1
20140301|2013-10-31 08:30,31,165.075,165.2,165.05,165.15,18
20140301|2013-10-31 09:00,31,165.175,165.2,165.025,165.15,67
20140301|2013-10-31 09:30,31,165.1,165.25,164.85,164.85,92
20140301|2013-10-31 10:00,31,164.8,164.85,164.525,164.625,107
20140301|2013-10-31 10:30,31,164.65,164.75,164.525,164.55,31
20140301|2013-10-31 11:00,31,164.5,164.6,164.325,164.525,58
20140301|2013-10-31 11:30,31,164.525,164.6,164.025,164.3,54
20140301|2013-10-31 12:00,31,164.2,164.525,164.2,164.425,27
20140301|2013-10-31 12:30,31,164.4,164.6,163.925,164.6,52
20140301|2013-10-31 13:00,31,164.35,164.35,164.1,164.1,15
20140301|2013-10-31 13:30,31,164.25,164.45,164.25,164.45,3
20140301|2013-10-31 14:00,31,164.5,164.6,164.5,164.6,17
20140301|2013-10-31 15:00,31,164.525,164.525,164.525,164.525,8
20140301|2013-10-31 15:30,31,164.55,164.675,164.55,164.675,7
20140301|2013-10-31 20:00,1,164.7,164.7,164.7,164.7,1
20140301|2013-10-31 20:30,1,164.575,164.575,164.55,164.55,2
20140301|2013-11-01 01:00,1,164.25,164.25,164.25,164.25,2
20140301|2013-11-01 03:30,1,164.15,164.15,164.025,164.025,5
20140301|2013-11-01 05:30,1,163.8,164.025,163.725,164.025,13
20140301|2013-11-01 06:00,1,164.025,164.125,164.025,164.125,10
20140301|2013-11-01 07:00,1,164.275,164.475,164.275,164.45,5
20140301|2013-11-01 07:30,1,164.525,164.675,164.45,164.625,11
20140301|2013-11-01 08:00,1,164.65,164.725,164.5,164.725,21
20140301|2013-11-01 08:30,1,164.775,164.8,164.575,164.7,13
20140301|2013-11-01 09:00,1,164.65,164.825,164.15,164.2,92
20140301|2013-11-01 09:30,1,164.25,164.25,163.975,164.075,55
20140301|2013-11-01 10:00,1,164.2,164.25,163.85,164,31
20140301|2013-11-01 10:30,1,163.95,164.15,163.95,164.15,60
20140301|2013-11-01 11:00,1,164.2,164.35,164.125,164.325,62
20140301|2013-11-01 11:30,1,164.25,164.35,164.05,164.2,29
20140301|2013-11-01 12:00,1,164.2,164.325,164.125,164.125,27
20140301|2013-11-01 12:30,1,164.1,164.325,163.85,163.925,126
20140301|2013-11-01 13:00,1,164.1,164.1,164,164.1,8
20140301|2013-11-01 13:30,1,164.125,164.125,163.875,164,13
20140301|2013-11-04 09:00,4,164.05,164.125,163.8,164.05,131
20140301|2013-11-04 09:30,4,163.95,164.05,163.95,163.975,12
20140301|2013-11-04 10:00,4,164.025,164.125,163.975,163.975,46
20140301|2013-11-04 10:30,4,164.05,164.05,163.85,164.025,57
20140301|2013-11-04 11:00,4,164,164,163.7,163.75,54
20140301|2013-11-04 11:30,4,163.725,163.9,163.6,163.65,24
20140301|2013-11-04 12:00,4,163.675,163.85,163.675,163.75,33
20140301|2013-11-04 12:30,4,163.7,164.3,163.7,164.3,70
20140301|2013-11-04 13:00,4,164.15,164.15,164.05,164.05,24
20140301|2013-11-04 14:00,4,164.125,164.125,164.125,164.125,1
20140301|2013-11-04 14:30,4,164.35,164.4,164.35,164.4,3
20140301|2013-11-04 15:00,4,164.225,164.225,164.225,164.225,1
20140301|2013-11-04 15:30,4,164,164,164,164,1
20140301|2013-11-04 17:00,5,164.225,164.225,164.225,164.225,1
20140301|2013-11-04 23:30,5,164.15,164.15,164.125,164.125,5
20140301|2013-11-05 07:30,5,164.225,164.325,164.2,164.225,32
20140301|2013-11-05 08:00,5,164.225,164.55,164.225,164.55,18
20140301|2013-11-05 08:30,5,164.45,164.5,164.35,164.5,6
20140301|2013-11-05 09:00,5,164.625,164.85,164.45,164.825,82
20140301|2013-11-05 09:30,5,164.8,165.225,164.8,164.925,249
20140301|2013-11-05 10:00,5,164.925,164.95,164.775,164.95,42
20140301|2013-11-05 10:30,5,165,165,164.8,164.8,47
20140301|2013-11-05 11:00,5,164.95,165.025,164.95,164.95,47
20140301|2013-11-05 11:30,5,165,165,164.85,164.975,45
20140301|2013-11-05 12:00,5,165.075,165.325,165.075,165.275,107
20140301|2013-11-05 12:30,5,165.25,165.25,165,165,59
20140301|2013-11-05 13:00,5,165.125,165.125,165.075,165.075,15
20140301|2013-11-05 13:30,5,165.075,165.1,165.075,165.1,10
20140301|2013-11-05 14:00,5,165.075,165.15,165.075,165.15,5
20140301|2013-11-05 14:30,5,165.175,165.175,165.175,165.175,3
20140301|2013-11-05 15:00,5,165.175,165.175,165.175,165.175,3
20140301|2013-11-05 15:30,5,165.2,165.2,165.1,165.1,3
20140301|2013-11-05 17:00,6,165.2,165.2,165.2,165.2,1
20140301|2013-11-05 20:00,6,164.9,164.9,164.9,164.9,1
20140301|2013-11-06 03:00,6,164.9,164.9,164.9,164.9,1
20140301|2013-11-06 03:30,6,164.9,164.9,164.9,164.9,1
20140301|2013-11-06 07:00,6,165.075,165.2,165.075,165.2,44
20140301|2013-11-06 07:30,6,165.2,165.25,165.175,165.25,13
20140301|2013-11-06 08:00,6,165.275,165.275,165.175,165.175,6
20140301|2013-11-06 08:30,6,165.25,165.3,165.175,165.2,49
20140301|2013-11-06 09:00,6,165.2,165.475,165.1,165.4,64
20140301|2013-11-06 09:30,6,165.425,165.5,165.375,165.5,47
20140301|2013-11-06 10:00,6,165.475,165.525,165.4,165.425,54
20140301|2013-11-06 10:30,6,165.45,165.55,165.45,165.5,26
20140301|2013-11-06 11:00,6,165.45,165.55,165.425,165.475,17
20140301|2013-11-06 11:30,6,165.45,165.475,165.4,165.4,29
20140301|2013-11-06 12:00,6,165.4,165.475,165.4,165.475,24
20140301|2013-11-06 12:30,6,165.475,165.475,165.3,165.35,11
20140301|2013-11-06 13:00,6,165.375,165.4,165.2,165.2,21
20140301|2013-11-06 13:30,6,165.15,165.15,165.15,165.15,6
20140301|2013-11-06 14:00,6,165.15,165.2,165.15,165.2,9
20140301|2013-11-06 14:30,6,165.175,165.175,165.175,165.175,2
20140301|2013-11-06 15:30,6,165.225,165.225,165.225,165.225,2
20140301|2013-11-06 17:00,7,165.4,165.4,165.4,165.4,1
20140301|2013-11-07 05:30,7,165.2,165.2,165.2,165.2,1
20140301|2013-11-07 07:30,7,165.4,165.45,165.4,165.45,4
20140301|2013-11-07 08:00,7,165.475,165.55,165.275,165.275,18
20140301|2013-11-07 08:30,7,165.225,165.225,165.05,165.05,47
20140301|2013-11-07 09:00,7,165.1,165.275,165.025,165.25,22
20140301|2013-11-07 09:30,7,165.2,165.2,165.05,165.15,55
20140301|2013-11-07 10:00,7,165.15,165.175,165,165.05,29
20140301|2013-11-07 10:30,7,165.05,165.175,164.95,164.95,29
20140301|2013-11-07 11:00,7,164.925,164.975,164.825,164.85,21
20140301|2013-11-07 11:30,7,164.8,164.825,164.7,164.775,50
20140301|2013-11-07 12:00,7,164.7,164.825,164.675,164.775,57
20140301|2013-11-07 12:30,7,164.775,164.875,164.75,164.8,57
20140301|2013-11-07 13:00,7,164.725,164.825,164.725,164.8,15
20140301|2013-11-07 13:30,7,164.8,164.8,164.8,164.8,6
20140301|2013-11-07 14:00,7,164.775,164.825,164.775,164.825,4
20140301|2013-11-07 14:30,7,164.85,164.9,164.85,164.9,13
20140301|2013-11-07 18:30,8,165,165,165,165,1
20140301|2013-11-08 06:30,8,164.95,164.95,164.95,164.95,2
20140301|2013-11-08 07:00,8,165.15,165.15,165.15,165.15,1
20140301|2013-11-08 07:30,8,165.2,165.225,165.2,165.2,18
20140301|2013-11-08 08:30,8,165.35,165.625,165.25,165.55,68
20140301|2013-11-08 09:00,8,165.575,165.9,165.55,165.725,51
20140301|2013-11-08 09:30,8,165.675,165.7,165.6,165.65,28
20140301|2013-11-08 10:00,8,165.6,165.725,165.6,165.7,29
20140301|2013-11-08 10:30,8,165.775,165.775,165.525,165.6,41
20140301|2013-11-08 11:00,8,165.575,165.575,164.7,165.2,208
20140301|2013-11-08 11:30,8,165.375,165.375,164.9,164.925,86
20140301|2013-11-08 12:00,8,164.95,164.95,164.8,164.9,57
20140301|2013-11-08 12:30,8,164.975,164.975,164.325,164.425,195
20140301|2013-11-08 13:00,8,164.525,164.675,164.4,164.675,97
20140301|2013-11-08 13:30,8,164.525,164.525,164.5,164.5,19
20140301|2013-11-11 09:00,11,164.725,164.75,164.325,164.525,73
20140301|2013-11-11 09:30,11,164.625,164.625,164.475,164.475,26
20140301|2013-11-11 10:00,11,164.475,164.85,164.45,164.8,66
20140301|2013-11-11 10:30,11,164.825,164.85,164.7,164.725,16
20140301|2013-11-11 11:00,11,164.7,164.7,164.6,164.6,51
20140301|2013-11-11 11:30,11,164.575,164.675,164.525,164.675,21
20140301|2013-11-11 12:00,11,164.6,164.75,164.55,164.75,11
20140301|2013-11-11 12:30,11,164.625,164.65,164.425,164.425,72
20140301|2013-11-11 13:00,11,164.45,164.6,164.35,164.6,80
20140301|2013-11-11 13:30,11,164.575,164.675,164.575,164.675,3
20140301|2013-11-11 14:00,11,164.575,164.575,164.575,164.575,2
20140301|2013-11-11 14:30,11,164.525,164.525,164.525,164.525,2
20140301|2013-11-11 15:00,11,164.65,164.675,164.6,164.6,4
20140301|2013-11-11 15:30,11,164.575,164.575,164.5,164.5,7
20140301|2013-11-11 23:30,12,164.475,164.475,164.475,164.475,2
20140301|2013-11-12 04:30,12,164.575,164.675,164.575,164.675,3
20140301|2013-11-12 06:00,12,164.6,164.6,164.6,164.6,1
20140301|2013-11-12 07:00,12,164.75,164.8,164.75,164.8,12
20140301|2013-11-12 08:30,12,164.7,164.925,164.7,164.925,17
20140301|2013-11-12 09:00,12,164.95,165.325,164.85,164.975,68
20140301|2013-11-12 09:30,12,164.9,164.95,164.425,164.425,155
20140301|2013-11-12 10:00,12,164.45,164.8,164.4,164.75,90
20140301|2013-11-12 10:30,12,164.75,164.8,164.575,164.575,40
20140301|2013-11-12 11:00,12,164.55,164.55,164.5,164.55,15
20140301|2013-11-12 11:30,12,164.525,164.675,164.525,164.675,17
20140301|2013-11-12 12:00,12,164.525,164.525,164.4,164.4,37
20140301|2013-11-12 12:30,12,164.4,164.475,164.2,164.275,151
20140301|2013-11-12 13:00,12,164.275,164.275,164.175,164.25,43
20140301|2013-11-12 13:30,12,164.225,164.225,164.1,164.1,33
20140301|2013-11-12 14:00,12,164.1,164.1,164.1,164.1,7
20140301|2013-11-12 14:30,12,164.225,164.275,164.225,164.275,7
20140301|2013-11-12 17:30,13,164.175,164.25,164.175,164.25,20
20140301|2013-11-12 19:00,13,164.2,164.2,164.2,164.2,8
20140301|2013-11-12 19:30,13,164.25,164.25,164.25,164.25,1
20140301|2013-11-12 20:00,13,164.25,164.25,164.25,164.25,4
20140301|2013-11-12 21:00,13,164.2,164.2,164.2,164.2,3
20140301|2013-11-12 22:00,13,164.2,164.2,164.2,164.2,2
20140301|2013-11-13 00:00,13,164.175,164.175,164.175,164.175,1
20140301|2013-11-13 01:00,13,164.175,164.175,164.175,164.175,2
20140301|2013-11-13 04:30,13,164.175,164.175,164.175,164.175,4
20140301|2013-11-13 06:00,13,164.275,164.275,164.275,164.275,2
20140301|2013-11-13 07:30,13,164.225,164.225,164.15,164.15,5
20140301|2013-11-13 08:00,13,164.075,164.175,164.05,164.175,5
20140301|2013-11-13 08:30,13,164.15,164.175,164.075,164.075,9
20140301|2013-11-13 09:00,13,164.05,164.4,164.025,164.375,141
20140301|2013-11-13 09:30,13,164.275,164.3,164.125,164.25,68
20140301|2013-11-13 10:00,13,164.25,164.825,164.25,164.7,57
20140301|2013-11-13 10:30,13,164.7,164.7,164.675,164.675,4
20140301|2013-11-13 11:00,13,164.675,164.75,164.675,164.75,6
20140301|2013-11-13 11:30,13,164.575,164.625,164.475,164.575,27
20140301|2013-11-13 12:00,13,164.525,164.525,164.45,164.525,19
20140301|2013-11-13 12:30,13,164.475,164.625,164.4,164.4,30
20140301|2013-11-13 13:00,13,164.475,164.5,164.375,164.45,42
20140301|2013-11-13 13:30,13,164.45,164.45,164.45,164.45,1
20140301|2013-11-13 14:00,13,164.45,164.45,164.425,164.45,7
20140301|2013-11-13 14:30,13,164.45,164.575,164.45,164.575,2
20140301|2013-11-13 15:30,13,164.525,164.525,164.5,164.5,2
20140301|2013-11-13 17:00,14,164.5,164.5,164.5,164.5,2
20140301|2013-11-13 18:00,14,164.5,164.5,164.5,164.5,1
20140301|2013-11-13 21:00,14,164.675,164.7,164.675,164.7,4
20140301|2013-11-14 05:00,14,164.7,164.7,164.7,164.7,1
20140301|2013-11-14 06:30,14,164.75,164.75,164.75,164.75,1
20140301|2013-11-14 07:00,14,164.75,164.75,164.75,164.75,1
20140301|2013-11-14 07:30,14,164.95,165,164.95,165,17
20140301|2013-11-14 08:00,14,164.8,165,164.775,164.85,23
20140301|2013-11-14 08:30,14,164.925,165,164.85,165,28
20140301|2013-11-14 09:00,14,164.975,165.075,164.95,165.025,65
20140301|2013-11-14 09:30,14,165.075,165.075,164.75,164.925,74
20140301|2013-11-14 10:00,14,164.975,165.15,164.975,165.075,73
20140301|2013-11-14 10:30,14,165.075,165.075,165,165,24
20140301|2013-11-14 11:00,14,164.975,165,164.925,164.925,19
20140301|2013-11-14 11:30,14,165,165.025,164.9,164.9,18
20140301|2013-11-14 12:00,14,164.85,164.9,164.825,164.9,37
20140301|2013-11-14 12:30,14,164.875,164.925,164.825,164.925,106
20140301|2013-11-14 13:00,14,164.95,164.975,164.9,164.9,21
20140301|2013-11-14 15:30,14,164.85,164.85,164.85,164.85,1
20140301|2013-11-15 04:00,15,165,165,165,165,1
20140301|2013-11-15 06:30,15,165.075,165.075,165.075,165.075,3
20140301|2013-11-15 07:30,15,164.95,164.95,164.75,164.825,10
20140301|2013-11-15 08:00,15,164.825,164.9,164.825,164.9,22
20140301|2013-11-15 08:30,15,164.9,164.9,164.9,164.9,50
20140301|2013-11-15 09:00,15,164.9,165.025,164.9,165.025,126
20140301|2013-11-15 09:30,15,164.925,165.1,164.9,165.075,28
20140301|2013-11-15 10:00,15,165.025,165.15,165,165.05,48
20140301|2013-11-15 10:30,15,165.025,165.25,164.95,165.25,62
20140301|2013-11-15 11:00,15,165.225,165.35,165.075,165.275,88
20140301|2013-11-15 11:30,15,165.375,165.45,165.3,165.35,121
20140301|2013-11-15 12:00,15,165.4,165.45,165.275,165.4,40
20140301|2013-11-15 12:30,15,165.4,165.475,165.3,165.3,37
20140301|2013-11-15 13:00,15,165.45,165.525,165.4,165.45,37
20140301|2013-11-15 13:30,15,165.4,165.475,165.4,165.475,3
20140301|2013-11-18 09:00,18,165.525,165.55,165.25,165.35,173
20140301|2013-11-18 09:30,18,165.325,165.475,165.275,165.375,91
20140301|2013-11-18 10:00,18,165.375,165.775,165.375,165.7,139
20140301|2013-11-18 10:30,18,165.725,165.75,165.4,165.575,124
20140301|2013-11-18 11:00,18,165.5,165.5,164.9,164.95,103
20140301|2013-11-18 11:30,18,165.025,165.025,164.05,164.75,494
20140301|2013-11-18 12:00,18,164.925,164.95,164.375,164.475,71
20140301|2013-11-18 12:30,18,164.5,164.7,164.4,164.425,78
20140301|2013-11-18 13:00,18,164.425,164.475,164.375,164.375,7
20140301|2013-11-18 13:30,18,164.5,164.5,164.5,164.5,1
20140301|2013-11-18 14:00,18,164.55,164.55,164.55,164.55,1
20140301|2013-11-18 15:30,18,164.5,164.5,164.5,164.5,1
20140301|2013-11-18 17:30,19,164.475,164.475,164.475,164.475,1
20140301|2013-11-18 18:30,19,164.275,164.275,164.275,164.275,6
20140301|2013-11-18 22:00,19,164.2,164.2,163.975,163.975,11
20140301|2013-11-18 22:30,19,163.975,163.975,163.975,163.975,2
20140301|2013-11-19 07:30,19,164.125,164.15,164.05,164.15,7
20140301|2013-11-19 08:00,19,164.15,164.2,164.1,164.175,11
20140301|2013-11-19 08:30,19,164.175,164.25,164.125,164.125,42
20140301|2013-11-19 09:00,19,163.975,164.025,163.7,163.825,158
20140301|2013-11-19 09:30,19,163.875,163.925,163.75,163.825,58
20140301|2013-11-19 10:00,19,163.85,163.9,162.75,163,132
20140301|2013-11-19 10:30,19,163.05,163.3,162.55,162.7,159
20140301|2013-11-19 11:00,19,162.65,162.7,161.875,162.45,138
20140301|2013-11-19 11:30,19,162.5,162.85,162.5,162.65,69
20140301|2013-11-19 12:00,19,162.65,162.7,162.25,162.25,80
20140301|2013-11-19 12:30,19,162.325,162.65,162.25,162.575,54
20140301|2013-11-19 13:00,19,162.55,162.65,162.5,162.525,48
20140301|2013-11-19 13:30,19,162.575,162.625,162.575,162.625,5
20140301|2013-11-19 14:00,19,162.575,162.6,162.525,162.525,9
20140301|2013-11-19 14:30,19,162.675,162.725,162.675,162.7,10
20140301|2013-11-19 15:00,19,162.675,162.775,162.65,162.65,9
20140301|2013-11-19 15:30,19,162.55,162.55,162.5,162.5,2
20140301|2013-11-19 17:00,20,162.525,162.525,162.525,162.525,1
20140301|2013-11-19 17:30,20,162.575,162.575,162.575,162.575,5
20140301|2013-11-19 19:00,20,162.825,162.85,162.725,162.8,12
20140301|2013-11-19 20:30,20,162.625,162.625,162.45,162.45,5
20140301|2013-11-19 22:30,20,162.575,162.725,162.575,162.725,3
20140301|2013-11-20 05:30,20,162.6,162.6,162.6,162.6,1
20140301|2013-11-20 07:00,20,162.675,162.775,162.675,162.775,9
20140301|2013-11-20 07:30,20,162.75,162.75,162.7,162.75,20
20140301|2013-11-20 08:00,20,162.8,162.875,162.65,162.875,7
20140301|2013-11-20 08:30,20,162.8,163.225,162.675,163.1,87
20140301|2013-11-20 09:00,20,163.1,163.35,162.8,162.925,253
20140301|2013-11-20 09:30,20,162.825,163.05,162.7,163.025,54
20140301|2013-11-20 10:00,20,163.025,163.025,162.85,162.9,66
20140301|2013-11-20 10:30,20,162.95,162.95,162.65,162.65,51
20140301|2013-11-20 11:00,20,162.65,162.725,162.4,162.4,79
20140301|2013-11-20 11:30,20,162.4,162.775,162.4,162.75,77
20140301|2013-11-20 12:00,20,162.75,162.95,162.65,162.825,53
20140301|2013-11-20 12:30,20,162.825,163.2,162.825,163.125,113
20140301|2013-11-20 13:00,20,163.125,163.25,163,163.25,20
20140301|2013-11-20 17:00,21,163.05,163.05,163.05,163.05,2
20140301|2013-11-20 18:00,21,163.175,163.2,163.175,163.2,2
20140301|2013-11-21 07:00,21,163.1,163.1,163.05,163.05,3
20140301|2013-11-21 08:00,21,162.9,162.925,162.75,162.75,5
20140301|2013-11-21 08:30,21,162.95,163.025,162.775,162.775,32
20140301|2013-11-21 09:00,21,162.8,163.175,162.6,163.175,87
20140301|2013-11-21 09:30,21,163.15,163.525,163.025,163.525,184
20140301|2013-11-21 10:00,21,163.425,163.8,163.35,163.6,116
20140301|2013-11-21 10:30,21,163.55,163.65,163.55,163.625,8
20140301|2013-11-21 11:00,21,163.675,163.725,163.6,163.65,15
20140301|2013-11-21 11:30,21,163.625,163.625,163.575,163.625,16
20140301|2013-11-21 12:00,21,163.6,163.6,163.6,163.6,5
20140301|2013-11-21 12:30,21,163.575,163.575,163.15,163.25,219
20140301|2013-11-21 13:00,21,163.275,163.4,163.275,163.375,14
20140301|2013-11-21 14:00,21,163.275,163.275,163.275,163.275,4
20140301|2013-11-21 15:30,21,163.225,163.225,163.225,163.225,2
20140301|2013-11-21 22:30,22,163.35,163.35,163.35,163.35,1
20140301|2013-11-22 06:00,22,163.55,163.55,163.55,163.55,2
20140301|2013-11-22 08:00,22,163.575,163.75,163.55,163.675,8
20140301|2013-11-22 08:30,22,163.65,163.8,163.65,163.75,15
20140301|2013-11-22 09:00,22,163.725,163.725,163.375,163.4,90
20140301|2013-11-22 09:30,22,163.375,163.575,163.35,163.475,43
20140301|2013-11-22 10:00,22,163.45,163.45,163.375,163.45,63
20140301|2013-11-22 10:30,22,163.375,163.375,163.15,163.2,58
20140301|2013-11-22 11:00,22,163.225,163.3,163,163.05,61
20140301|2013-11-22 11:30,22,163.075,163.175,163.025,163.15,38
20140301|2013-11-22 12:00,22,163.05,163.175,163.05,163.125,12
20140301|2013-11-22 12:30,22,163.075,163.3,163.075,163.275,71
20140301|2013-11-22 13:00,22,163.3,163.5,163.25,163.25,47
20140301|2013-11-22 13:30,22,163.3,163.3,163.25,163.25,4
20140301|2013-11-25 09:00,25,163.525,163.625,163.15,163.25,41
20140301|2013-11-25 09:30,25,163.175,163.175,162.825,162.825,54
20140301|2013-11-25 10:00,25,162.85,162.925,162.6,162.8,118
20140301|2013-11-25 10:30,25,162.775,162.925,162.675,162.7,74
20140301|2013-11-25 11:00,25,162.7,162.85,162.55,162.725,67
20140301|2013-11-25 11:30,25,162.8,162.85,162.8,162.85,20
20140301|2013-11-25 12:00,25,162.775,162.8,162.725,162.725,58
20140301|2013-11-25 12:30,25,162.725,162.75,162.625,162.7,87
20140301|2013-11-25 13:00,25,162.725,162.75,162.7,162.7,16
20140301|2013-11-25 14:00,25,162.7,162.7,162.65,162.65,9
20140301|2013-11-25 23:00,26,162.675,162.675,162.675,162.675,1
20140301|2013-11-26 00:00,26,162.825,162.825,162.825,162.825,1
20140301|2013-11-26 03:30,26,162.825,162.825,162.825,162.825,2
20140301|2013-11-26 04:30,26,162.825,162.825,162.825,162.825,2
20140301|2013-11-26 05:30,26,162.9,162.925,162.9,162.925,2
20140301|2013-11-26 06:00,26,162.75,162.75,162.75,162.75,1
20140301|2013-11-26 06:30,26,162.925,162.925,162.925,162.925,2
20140301|2013-11-26 07:00,26,162.95,163.075,162.95,163.075,20
20140301|2013-11-26 07:30,26,163.1,163.125,162.975,162.975,40
20140301|2013-11-26 08:00,26,162.975,163,162.95,163,10
20140301|2013-11-26 08:30,26,163.075,163.1,162.95,163.05,34
20140301|2013-11-26 09:00,26,163.05,163.075,162.9,163,108
20140301|2013-11-26 09:30,26,163.025,163.2,162.9,163.2,201
20140301|2013-11-26 10:00,26,163.225,163.325,162.95,163.15,119
20140301|2013-11-26 10:30,26,163.15,163.575,163.05,163.5,108
20140301|2013-11-26 11:00,26,163.55,164.4,163.475,164.15,143
20140301|2013-11-26 11:30,26,164.15,164.15,163.875,164.1,104
20140301|2013-11-26 12:00,26,164.025,164.1,163.9,164.05,43
20140301|2013-11-26 12:30,26,164,164.275,163.925,164.175,132
20140301|2013-11-26 13:00,26,164.25,164.275,164.2,164.2,21
20140301|2013-11-26 13:30,26,164.15,164.15,164.15,164.15,1
20140301|2013-11-26 14:00,26,164.15,164.3,164.15,164.3,19
20140301|2013-11-26 14:30,26,164.3,164.35,164.3,164.35,13
20140301|2013-11-26 15:30,26,164.275,164.275,164.25,164.25,3
20140301|2013-11-26 17:00,27,164.325,164.325,164.325,164.325,1
20140301|2013-11-26 18:00,27,164.275,164.275,164.275,164.275,1
20140301|2013-11-26 18:30,27,164.325,164.325,164.325,164.325,1
20140301|2013-11-26 19:30,27,164.35,164.35,164.35,164.35,1
20140301|2013-11-26 20:30,27,164.35,164.35,164.35,164.35,1
20140301|2013-11-26 22:00,27,164.4,164.4,164.4,164.4,7
20140301|2013-11-27 02:30,27,164.5,164.625,164.5,164.625,7
20140301|2013-11-27 03:30,27,164.55,164.55,164.55,164.55,1
20140301|2013-11-27 04:30,27,164.5,164.5,164.5,164.5,1
20140301|2013-11-27 06:30,27,164.55,164.55,164.55,164.55,1
20140301|2013-11-27 07:00,27,164.475,164.475,164.375,164.375,4
20140301|2013-11-27 07:30,27,164.325,164.325,164.3,164.3,3
20140301|2013-11-27 08:00,27,164.225,164.225,164.175,164.175,20
20140301|2013-11-27 08:30,27,164.15,164.2,164.15,164.2,7
20140301|2013-11-27 09:00,27,164.2,165.075,164.2,164.7,187
20140301|2013-11-27 09:30,27,164.75,164.75,164.575,164.65,232
20140301|2013-11-27 10:00,27,164.675,164.7,164.475,164.475,52
20140301|2013-11-27 10:30,27,164.475,164.675,164.45,164.65,22
20140301|2013-11-27 11:00,27,164.7,164.7,164.625,164.7,91
20140301|2013-11-27 11:30,27,164.7,164.7,164.6,164.7,70
20140301|2013-11-27 12:00,27,164.7,164.925,164.7,164.725,129
20140301|2013-11-27 12:30,27,164.925,165.225,164.8,165.15,191
20140301|2013-11-27 13:00,27,165.125,165.25,165.1,165.175,28
20140301|2013-11-27 13:30,27,165.15,165.225,165.125,165.175,7
20140301|2013-11-27 14:00,27,165.15,165.2,165.15,165.2,4
20140301|2013-11-27 14:30,27,165.25,165.3,165.25,165.3,20
20140301|2013-11-27 15:30,27,165.3,165.3,165.3,165.3,5
20140301|2013-11-29 09:00,29,165.275,165.55,165.275,165.475,134
20140301|2013-11-29 09:30,29,165.475,165.625,165.425,165.6,95
20140301|2013-11-29 10:00,29,165.6,165.7,165.55,165.675,65
20140301|2013-11-29 10:30,29,165.75,165.8,165.675,165.675,67
20140301|2013-11-29 11:00,29,165.675,165.75,165.6,165.6,55
20140301|2013-11-29 11:30,29,165.6,165.675,165.5,165.55,90
20140301|2013-11-29 12:00,29,165.525,165.675,165.525,165.55,5
20140301|2013-12-02 09:00,2,165.75,165.95,165.55,165.65,285
20140301|2013-12-02 09:30,2,165.625,165.775,165.525,165.625,107
20140301|2013-12-02 10:00,2,165.625,165.875,165.525,165.6,94
20140301|2013-12-02 10:30,2,165.6,165.775,165.55,165.575,85
20140301|2013-12-02 11:00,2,165.575,165.75,165.55,165.675,80
20140301|2013-12-02 11:30,2,165.675,165.725,165.55,165.625,69
20140301|2013-12-02 12:00,2,165.65,165.675,165.55,165.575,36
20140301|2013-12-02 12:30,2,165.625,165.8,165.625,165.75,56
20140301|2013-12-02 13:00,2,165.75,165.775,165.725,165.775,38
20140301|2013-12-02 14:00,2,165.725,165.725,165.725,165.725,1
20140301|2013-12-02 14:30,2,165.75,165.75,165.7,165.75,15
20140301|2013-12-02 15:00,2,165.75,165.8,165.75,165.8,9
20140301|2013-12-02 15:30,2,165.875,165.875,165.825,165.825,7
20140301|2013-12-02 17:00,3,165.5,165.5,165.5,165.5,1
20140301|2013-12-02 17:30,3,165.75,165.75,165.75,165.75,1
20140301|2013-12-02 18:00,3,165.8,165.8,165.75,165.75,4
20140301|2013-12-02 19:00,3,165.775,165.8,165.775,165.8,3
20140301|2013-12-02 19:30,3,165.75,165.75,165.725,165.725,4
20140301|2013-12-02 20:00,3,165.775,165.775,165.775,165.775,1
20140301|2013-12-02 20:30,3,165.8,165.8,165.8,165.8,1
20140301|2013-12-02 21:00,3,165.825,165.95,165.825,165.95,11
20140301|2013-12-02 21:30,3,165.95,165.975,165.95,165.975,6
20140301|2013-12-02 22:00,3,165.825,165.825,165.825,165.825,1
20140301|2013-12-03 00:30,3,165.825,165.825,165.825,165.825,1
20140301|2013-12-03 01:30,3,165.825,165.825,165.825,165.825,1
20140301|2013-12-03 05:00,3,165.9,165.9,165.9,165.9,1
20140301|2013-12-03 06:00,3,165.8,165.8,165.8,165.8,3
20140301|2013-12-03 06:30,3,165.8,165.8,165.8,165.8,1
20140301|2013-12-03 07:00,3,165.775,165.775,165.775,165.775,6
20140301|2013-12-03 07:30,3,165.725,165.75,165.725,165.75,15
20140301|2013-12-03 08:00,3,165.75,165.8,165.7,165.7,14
20140301|2013-12-03 08:30,3,165.7,165.8,165.6,165.6,65
20140301|2013-12-03 09:00,3,165.55,165.825,165.55,165.825,149
20140301|2013-12-03 09:30,3,165.725,165.875,165.575,165.825,68
20140301|2013-12-03 10:00,3,165.85,165.85,165.3,165.3,114
20140301|2013-12-03 10:30,3,165.3,165.45,165.25,165.325,79
20140301|2013-12-03 11:00,3,165.4,165.525,165.4,165.5,48
20140301|2013-12-03 11:30,3,165.45,165.45,165.275,165.45,45
20140301|2013-12-03 12:00,3,165.4,165.475,165.15,165.25,130
20140301|2013-12-03 12:30,3,165.2,165.525,165.175,165.175,46
20140301|2013-12-03 13:00,3,165.25,165.25,165.1,165.15,15
20140301|2013-12-03 13:30,3,165.175,165.2,165.175,165.175,8
20140301|2013-12-03 14:00,3,165.175,165.175,165.15,165.15,18
20140301|2013-12-03 14:30,3,165.175,165.2,165.175,165.2,6
20140301|2013-12-03 15:00,3,165.2,165.2,165.2,165.2,5
20140301|2013-12-03 15:30,3,165.225,165.25,165.225,165.25,2
20140301|2013-12-03 17:00,4,165.15,165.375,165.15,165.375,8
20140301|2013-12-03 18:00,4,165.15,165.15,165.15,165.15,4
20140301|2013-12-03 19:30,4,165.425,165.45,165.425,165.45,2
20140301|2013-12-03 20:00,4,165.3,165.3,165.3,165.3,2
20140301|2013-12-03 21:00,4,165.325,165.5,165.325,165.5,4
20140301|2013-12-04 03:00,4,165.3,165.3,165.3,165.3,1
20140301|2013-12-04 04:00,4,165.3,165.3,165.3,165.3,3
20140301|2013-12-04 06:00,4,165.4,165.4,165.4,165.4,1
20140301|2013-12-04 07:30,4,165.275,165.425,165.275,165.425,5
20140301|2013-12-04 08:00,4,165.475,165.475,165.425,165.45,5
20140301|2013-12-04 08:30,4,165.575,165.625,165.325,165.325,8
20140301|2013-12-04 09:00,4,165.325,165.475,165.2,165.2,50
20140301|2013-12-04 09:30,4,165.15,165.175,164.875,164.975,91
20140301|2013-12-04 10:00,4,165.025,165.25,164.875,164.95,96
20140301|2013-12-04 10:30,4,164.95,165,164.725,164.95,92
20140301|2013-12-04 11:00,4,164.95,165.1,164.95,164.975,59
20140301|2013-12-04 11:30,4,164.975,164.975,164.85,164.85,14
20140301|2013-12-04 12:00,4,164.875,165,164.875,165,10
20140301|2013-12-04 12:30,4,165.05,165.5,165.05,165.3,125
20140301|2013-12-04 13:00,4,165.375,165.5,165.3,165.5,16
20140301|2013-12-04 13:30,4,165.5,165.5,165.5,165.5,5
20140301|2013-12-04 14:00,4,165.45,165.475,165.45,165.475,2
20140301|2013-12-04 17:00,5,165.525,165.725,165.525,165.7,19
20140301|2013-12-04 17:30,5,165.625,165.65,165.6,165.6,5
20140301|2013-12-04 18:30,5,165.6,165.6,165.6,165.6,1
20140301|2013-12-04 19:00,5,165.475,165.475,165.475,165.475,2
20140301|2013-12-04 20:00,5,165.475,165.475,165.475,165.475,1
20140301|2013-12-04 20:30,5,165.5,165.5,165.5,165.5,1
20140301|2013-12-04 21:30,5,165.575,165.65,165.55,165.55,4
20140301|2013-12-04 22:00,5,165.65,165.65,165.625,165.625,2
20140301|2013-12-04 22:30,5,165.65,165.8,165.65,165.8,16
20140301|2013-12-04 23:00,5,165.775,165.775,165.775,165.775,2
20140301|2013-12-04 23:30,5,165.8,165.8,165.525,165.525,2
20140301|2013-12-05 00:30,5,165.725,165.725,165.725,165.725,2
20140301|2013-12-05 03:00,5,165.625,165.625,165.625,165.625,1
20140301|2013-12-05 05:30,5,165.8,165.8,165.8,165.8,2
20140301|2013-12-05 06:30,5,165.875,165.875,165.825,165.825,30
20140301|2013-12-05 07:30,5,165.8,165.8,165.7,165.7,2
20140301|2013-12-05 08:00,5,165.75,165.8,165.7,165.775,10
20140301|2013-12-05 08:30,5,165.8,165.85,165.775,165.85,13
20140301|2013-12-05 09:00,5,165.825,165.85,165.225,165.25,265
20140301|2013-12-05 09:30,5,165.3,165.35,164.55,164.875,132
20140301|2013-12-05 10:00,5,164.925,165.225,164.9,165.225,145
20140301|2013-12-05 10:30,5,165.175,165.225,165.15,165.175,51
20140301|2013-12-05 11:00,5,165.175,165.2,165.125,165.15,33
20140301|2013-12-05 11:30,5,165.15,165.15,164.95,164.975,44
20140301|2013-12-05 12:00,5,164.95,165,164.55,164.6,118
20140301|2013-12-05 12:30,5,164.5,164.675,164.25,164.4,186
20140301|2013-12-05 13:00,5,164.475,164.525,164.425,164.45,16
20140301|2013-12-05 13:30,5,164.45,164.5,164.45,164.45,11
20140301|2013-12-05 14:00,5,164.4,164.525,164.35,164.4,14
20140301|2013-12-05 14:30,5,164.4,164.45,164.4,164.45,4
20140301|2013-12-05 15:00,5,164.3,164.3,164.3,164.3,1
20140301|2013-12-05 15:30,5,164.35,164.375,164.35,164.375,5
20140301|2013-12-05 17:00,6,164.3,164.3,164.25,164.25,4
20140301|2013-12-06 00:00,6,164.325,164.325,164.325,164.325,1
20140301|2013-12-06 00:30,6,164.325,164.325,164.325,164.325,1
20140301|2013-12-06 01:00,6,164.325,164.325,164.325,164.325,1
20140301|2013-12-06 05:30,6,164.325,164.325,164.325,164.325,1
20140301|2013-12-06 07:00,6,164.325,164.325,164.3,164.325,4
20140301|2013-12-06 08:00,6,164.25,164.275,164.25,164.275,4
20140301|2013-12-06 08:30,6,164.225,164.275,164.2,164.2,20
20140301|2013-12-06 09:00,6,164.325,164.325,163.825,164.175,129
20140301|2013-12-06 09:30,6,164.225,164.25,164,164.075,182
20140301|2013-12-06 10:00,6,164.05,164.2,164.05,164.2,59
20140301|2013-12-06 10:30,6,164.2,164.525,164.175,164.325,104
20140301|2013-12-06 11:00,6,164.375,164.625,164.35,164.475,61
20140301|2013-12-06 11:30,6,164.55,164.6,164.425,164.55,51
20140301|2013-12-06 12:00,6,164.525,164.725,164.525,164.725,25
20140301|2013-12-06 12:30,6,164.75,164.85,164.45,164.45,83
20140301|2013-12-06 13:00,6,164.475,164.8,164.45,164.8,31
20140301|2013-12-06 13:30,6,164.75,164.8,164.75,164.8,10
20140301|2013-12-09 09:00,9,164.675,164.95,164.6,164.875,145
20140301|2013-12-09 09:30,9,164.825,164.85,164.65,164.825,85
20140301|2013-12-09 10:00,9,164.85,165.25,164.85,165.1,140
20140301|2013-12-09 10:30,9,165.175,165.175,164.925,164.95,59
20140301|2013-12-09 11:00,9,165,165,164.875,164.925,64
20140301|2013-12-09 11:30,9,164.9,165,164.85,164.975,33
20140301|2013-12-09 12:00,9,164.975,164.975,164.825,164.925,39
20140301|2013-12-09 12:30,9,164.925,165.4,164.85,165.325,198
20140301|2013-12-09 13:00,9,165.375,165.475,165.275,165.4,92
20140301|2013-12-09 13:30,9,165.275,165.35,165.25,165.25,7
20140301|2013-12-09 14:00,9,165.25,165.3,165.25,165.3,4
20140301|2013-12-09 15:00,9,165.3,165.325,165.3,165.325,2
20140301|2013-12-09 15:30,9,165.225,165.325,165.125,165.325,6
20140301|2013-12-09 17:00,10,165.35,165.5,165.35,165.5,10
20140301|2013-12-09 18:00,10,165.25,165.25,165.25,165.25,1
20140301|2013-12-09 21:00,10,165.225,165.225,165.225,165.225,1
20140301|2013-12-09 22:30,10,165.275,165.275,165.275,165.275,2
20140301|2013-12-10 00:00,10,165.25,165.25,165.25,165.25,1
20140301|2013-12-10 02:30,10,165.325,165.325,165.325,165.325,1
20140301|2013-12-10 05:00,10,165.275,165.45,165.25,165.45,4
20140301|2013-12-10 08:00,10,165.1,165.3,165.1,165.15,65
20140301|2013-12-10 08:30,10,165.25,165.25,165.05,165.1,57
20140301|2013-12-10 09:00,10,165.025,165.1,164.725,164.9,242
20140301|2013-12-10 09:30,10,164.85,164.975,164.8,164.9,93
20140301|2013-12-10 10:00,10,164.95,164.95,164.775,164.775,114
20140301|2013-12-10 10:30,10,164.775,164.975,164.775,164.9,68
20140301|2013-12-10 11:00,10,164.9,165.45,164.875,165.1,203
20140301|2013-12-10 11:30,10,165.125,165.125,165,165.075,35
20140301|2013-12-10 12:00,10,165.075,165.25,165.05,165.175,65
20140301|2013-12-10 12:30,10,165.2,165.475,165.1,165.375,119
20140301|2013-12-10 13:00,10,165.425,165.5,165.35,165.4,54
20140301|2013-12-10 13:30,10,165.4,165.475,165.4,165.4,8
20140301|2013-12-10 14:00,10,165.4,165.4,165.35,165.35,3
20140301|2013-12-10 14:30,10,165.35,165.35,165.35,165.35,3
20140301|2013-12-10 17:00,11,165.3,165.3,165.275,165.275,2
20140301|2013-12-10 19:00,11,165.475,165.475,165.475,165.475,1
20140301|2013-12-10 22:30,11,165.475,165.5,165.475,165.5,5
20140301|2013-12-11 06:30,11,165.45,165.45,165.45,165.45,5
20140301|2013-12-11 07:00,11,165.45,165.45,165.45,165.45,1
20140301|2013-12-11 07:30,11,165.45,165.45,165.425,165.425,4
20140301|2013-12-11 08:00,11,165.425,165.425,165.4,165.4,2
20140301|2013-12-11 08:30,11,165.325,165.4,165.25,165.25,77
20140301|2013-12-11 09:00,11,165.275,165.425,165.225,165.375,182
20140301|2013-12-11 09:30,11,165.4,165.575,165.325,165.55,156
20140301|2013-12-11 10:00,11,165.55,165.65,165.375,165.375,284
20140301|2013-12-11 10:30,11,165.375,165.475,165.325,165.475,115
20140301|2013-12-11 11:00,11,165.45,165.475,165.125,165.2,133
20140301|2013-12-11 11:30,11,165.25,165.275,165.1,165.25,57
20140301|2013-12-11 12:00,11,165.3,165.3,165.05,165.1,63
20140301|2013-12-11 12:30,11,165.175,165.55,165.125,165.5,57
20140301|2013-12-11 13:00,11,165.45,165.55,165.3,165.35,35
20140301|2013-12-11 14:00,11,165.5,165.5,165.35,165.35,3
20140301|2013-12-11 14:30,11,165.3,165.3,165.3,165.3,1
20140301|2013-12-11 17:00,12,165.35,165.35,165.35,165.35,1
20140301|2013-12-11 19:00,12,165.35,165.375,165.35,165.375,2
20140301|2013-12-11 21:30,12,165.425,165.425,165.425,165.425,1
20140301|2013-12-12 01:30,12,165.35,165.35,165.35,165.35,1
20140301|2013-12-12 02:30,12,165.375,165.375,165.375,165.375,1
20140301|2013-12-12 04:30,12,165.375,165.375,165.375,165.375,1
20140301|2013-12-12 06:00,12,165.35,165.35,165.35,165.35,3
20140301|2013-12-12 07:00,12,165.45,165.55,165.45,165.55,17
20140301|2013-12-12 07:30,12,165.55,165.825,165.55,165.75,42
20140301|2013-12-12 08:00,12,165.75,166.35,165.6,166,186
20140301|2013-12-12 08:30,12,166.125,166.25,165.95,166.25,93
20140301|2013-12-12 09:00,12,166.25,166.575,166.2,166.375,382
20140301|2013-12-12 09:30,12,166.375,166.575,166.325,166.55,283
20140301|2013-12-12 10:00,12,166.55,166.65,166.45,166.575,241
20140301|2013-12-12 10:30,12,166.625,166.75,166.5,166.75,136
20140301|2013-12-12 11:00,12,166.725,167.075,166.725,166.85,249
20140301|2013-12-12 11:30,12,166.85,166.875,166.625,166.725,138
20140301|2013-12-12 12:00,12,166.7,166.75,166.475,166.5,151
20140301|2013-12-12 12:30,12,166.475,166.65,166.425,166.65,204
20140301|2013-12-12 13:00,12,166.65,166.7,166.55,166.55,43
20140301|2013-12-12 13:30,12,166.625,166.625,166.625,166.625,1
20140301|2013-12-12 14:00,12,166.525,166.525,166.525,166.525,7
20140301|2013-12-12 14:30,12,166.575,166.575,166.575,166.575,1
20140301|2013-12-12 15:00,12,166.6,166.625,166.575,166.625,7
20140301|2013-12-12 15:30,12,166.625,166.775,166.625,166.75,27
20140301|2013-12-12 17:00,13,166.825,166.85,166.775,166.775,5
20140301|2013-12-12 17:30,13,166.9,166.975,166.9,166.975,10
20140301|2013-12-12 18:00,13,167,167,166.975,166.975,9
20140301|2013-12-12 18:30,13,167,167.025,167,167.025,5
20140301|2013-12-12 19:00,13,166.975,166.975,166.925,166.975,6
20140301|2013-12-12 19:30,13,166.975,167,166.95,166.95,8
20140301|2013-12-12 20:00,13,167.025,167.075,167.025,167.075,2
20140301|2013-12-12 21:00,13,167.05,167.05,167.05,167.05,1
20140301|2013-12-12 22:00,13,166.975,166.975,166.95,166.95,2
20140301|2013-12-13 03:00,13,167.075,167.075,167.075,167.075,2
20140301|2013-12-13 03:30,13,167.075,167.15,167.075,167.125,12
20140301|2013-12-13 04:30,13,167.075,167.075,167.075,167.075,2
20140301|2013-12-13 06:00,13,167.15,167.2,167.15,167.2,7
20140301|2013-12-13 07:00,13,167.125,167.125,166.95,166.95,6
20140301|2013-12-13 07:30,13,166.925,166.95,166.85,166.85,11
20140301|2013-12-13 08:00,13,166.95,166.95,166.725,166.825,12
20140301|2013-12-13 08:30,13,166.85,166.95,166.8,166.875,33
20140301|2013-12-13 09:00,13,166.8,166.975,166.65,166.9,283
20140301|2013-12-13 09:30,13,166.9,167,166.55,166.675,252
20140301|2013-12-13 10:00,13,166.7,166.7,166.1,166.2,290
20140301|2013-12-13 10:30,13,166.15,166.3,166.15,166.3,90
20140301|2013-12-13 11:00,13,166.25,166.375,166.1,166.15,70
20140301|2013-12-13 11:30,13,166.15,166.175,165.8,166.125,200
20140301|2013-12-13 12:00,13,166.05,166.45,165.975,166.35,105
20140301|2013-12-13 12:30,13,166.35,166.5,166.35,166.4,151
20140301|2013-12-13 13:00,13,166.425,166.5,166.425,166.425,32
20140301|2013-12-13 13:30,13,166.425,166.425,166.375,166.4,15
20140301|2013-12-16 09:00,16,166.35,166.65,166.15,166.4,311
20140301|2013-12-16 09:30,16,166.35,166.5,166.275,166.4,94
20140301|2013-12-16 10:00,16,166.425,166.6,166.375,166.525,226
20140301|2013-12-16 10:30,16,166.475,166.85,166.475,166.775,261
20140301|2013-12-16 11:00,16,166.75,167,166.75,166.775,159
20140301|2013-12-16 11:30,16,166.8,167,166.775,166.925,64
20140301|2013-12-16 12:00,16,166.875,167.2,166.825,167.15,141
20140301|2013-12-16 12:30,16,167.15,167.35,167.05,167.3,278
20140301|2013-12-16 13:00,16,167.3,167.4,167.15,167.2,67
20140301|2013-12-16 13:30,16,167.225,167.25,167.175,167.175,14
20140301|2013-12-16 14:00,16,167.2,167.2,167,167.15,32
20140301|2013-12-16 14:30,16,167.125,167.15,167.125,167.15,3
20140301|2013-12-16 15:00,16,167.225,167.225,167.175,167.225,24
20140301|2013-12-16 15:30,16,167.225,167.225,167.1,167.1,2
20140301|2013-12-16 18:00,17,167.25,167.25,167.25,167.25,1
20140301|2013-12-16 19:30,17,167.15,167.15,167.125,167.125,2
20140301|2013-12-16 21:00,17,167.375,167.45,167.375,167.45,25
20140301|2013-12-16 21:30,17,167.45,167.45,167.45,167.45,1
20140301|2013-12-16 22:30,17,167.3,167.3,167.25,167.25,11
20140301|2013-12-17 04:00,17,167.25,167.25,167.25,167.25,1
20140301|2013-12-17 04:30,17,167.225,167.225,167.225,167.225,2
20140301|2013-12-17 05:30,17,167.2,167.2,167.2,167.2,16
20140301|2013-12-17 06:30,17,167.175,167.175,167.175,167.175,1
20140301|2013-12-17 07:00,17,167.075,167.1,167.075,167.1,14
20140301|2013-12-17 07:30,17,167.1,167.125,167.025,167.05,5
20140301|2013-12-17 08:00,17,167.15,167.15,167,167,14
20140301|2013-12-17 08:30,17,166.925,166.95,166.75,166.85,27
20140301|2013-12-17 09:00,17,166.775,167.075,166.7,166.975,179
20140301|2013-12-17 09:30,17,167,167.075,166.925,167,110
20140301|2013-12-17 10:00,17,166.95,167.025,166.475,166.625,280
20140301|2013-12-17 10:30,17,166.675,166.7,166.3,166.3,136
20140301|2013-12-17 11:00,17,166.325,166.4,165.85,166.125,174
20140301|2013-12-17 11:30,17,166.05,166.225,165.925,166.225,106
20140301|2013-12-17 12:00,17,166.175,166.25,166.1,166.25,31
20140301|2013-12-17 12:30,17,166.25,166.4,166.2,166.3,82
20140301|2013-12-17 13:00,17,166.3,166.4,166.275,166.35,27
20140301|2013-12-17 13:30,17,166.275,166.375,166.275,166.275,3
20140301|2013-12-17 14:00,17,166.3,166.35,166.3,166.3,5
20140301|2013-12-17 15:00,17,166.3,166.3,166.3,166.3,1
20140301|2013-12-17 15:30,17,166.25,166.25,166.25,166.25,2
20140301|2013-12-17 17:00,18,166.35,166.35,166.2,166.2,2
20140301|2013-12-17 17:30,18,166.2,166.2,166.2,166.2,1
20140301|2013-12-17 18:30,18,166.1,166.1,166.1,166.1,1
20140301|2013-12-17 19:00,18,166.2,166.275,166.2,166.2,6
20140301|2013-12-17 19:30,18,166.15,166.15,166.15,166.15,1
20140301|2013-12-17 20:00,18,166.1,166.1,166.025,166.025,11
20140301|2013-12-17 20:30,18,166.075,166.075,166.075,166.075,1
20140301|2013-12-17 21:30,18,166.1,166.1,166.05,166.05,7
20140301|2013-12-17 22:00,18,166.05,166.05,166.05,166.05,16
20140301|2013-12-17 22:30,18,165.95,165.975,165.95,165.975,2
20140301|2013-12-17 23:30,18,166.025,166.025,166.025,166.025,1
20140301|2013-12-18 00:00,18,166.05,166.05,166.05,166.05,4
20140301|2013-12-18 01:00,18,166.05,166.05,166.05,166.05,23
20140301|2013-12-18 03:00,18,165.925,165.925,165.925,165.925,1
20140301|2013-12-18 05:30,18,165.975,165.975,165.85,165.85,3
20140301|2013-12-18 06:00,18,165.85,165.85,165.85,165.85,3
20140301|2013-12-18 06:30,18,165.8,165.85,165.775,165.825,9
20140301|2013-12-18 07:00,18,165.95,165.95,165.85,165.95,7
20140301|2013-12-18 07:30,18,165.95,165.95,165.85,165.85,4
20140301|2013-12-18 08:00,18,165.9,165.9,165.675,165.8,32
20140301|2013-12-18 08:30,18,165.8,165.8,165.625,165.75,68
20140301|2013-12-18 09:00,18,165.725,165.875,165.625,165.8,146
20140301|2013-12-18 09:30,18,165.775,165.775,165.4,165.625,197
20140301|2013-12-18 10:00,18,165.55,165.6,165.375,165.475,169
20140301|2013-12-18 10:30,18,165.425,165.775,165.425,165.775,154
20140301|2013-12-18 11:00,18,165.75,165.825,165.575,165.675,188
20140301|2013-12-18 11:30,18,165.725,165.875,165.725,165.775,104
20140301|2013-12-18 12:00,18,165.825,165.825,165.7,165.775,58
20140301|2013-12-18 12:30,18,165.8,165.85,165.625,165.775,305
20140301|2013-12-18 13:00,18,165.725,166,165.7,165.975,102
20140301|2013-12-18 13:30,18,166,166.1,166,166,7
20140301|2013-12-18 14:00,18,166.025,166.1,166,166.1,23
20140301|2013-12-18 14:30,18,166.025,166.025,165.95,166,9
20140301|2013-12-18 15:00,18,166,166,166,166,2
20140301|2013-12-18 15:30,18,166,166,166,166,11
20140301|2013-12-18 17:00,19,166,166.25,165.75,166.15,6
20140301|2013-12-18 18:30,19,166.175,166.2,166.175,166.2,2
20140301|2013-12-18 19:30,19,166.1,166.1,165.975,165.975,2
20140301|2013-12-18 20:30,19,166,166,165.975,165.975,2
20140301|2013-12-19 00:00,19,165.95,165.95,165.95,165.95,2
20140301|2013-12-19 01:30,19,166.175,166.175,166.175,166.175,1
20140301|2013-12-19 03:00,19,165.925,165.925,165.925,165.925,1
20140301|2013-12-19 05:00,19,165.925,165.925,165.925,165.925,3
20140301|2013-12-19 06:00,19,165.925,165.925,165.9,165.9,3
20140301|2013-12-19 07:00,19,165.975,165.975,165.975,165.975,3
20140301|2013-12-19 07:30,19,165.925,165.975,165.875,165.975,10
20140301|2013-12-19 08:00,19,165.975,166,165.875,165.875,9
20140301|2013-12-19 08:30,19,165.95,166.125,165.75,166.125,48
20140301|2013-12-19 09:00,19,166.05,166.05,165.85,165.975,78
20140301|2013-12-19 09:30,19,165.95,166.375,165.95,166.2,183
20140301|2013-12-19 10:00,19,166.175,166.2,166.1,166.2,59
20140301|2013-12-19 10:30,19,166.2,166.375,166.1,166.25,105
20140301|2013-12-19 11:00,19,166.3,166.375,166.225,166.35,43
20140301|2013-12-19 11:30,19,166.35,166.375,166.225,166.275,17
20140301|2013-12-19 12:00,19,166.3,166.325,166.225,166.325,28
20140301|2013-12-19 12:30,19,166.25,166.65,166.25,166.6,166
20140301|2013-12-19 13:00,19,166.6,166.675,166.475,166.5,44
20140301|2013-12-19 13:30,19,166.5,166.55,166.475,166.55,9
20140301|2013-12-19 14:00,19,166.55,166.625,166.55,166.6,13
20140301|2013-12-19 15:00,19,166.65,166.65,166.55,166.55,3
20140301|2013-12-19 15:30,19,166.6,166.6,166.6,166.6,2
20140301|2013-12-19 17:00,20,166.6,166.6,166.6,166.6,2
20140301|2013-12-19 17:30,20,166.6,166.6,166.6,166.6,3
20140301|2013-12-19 18:00,20,166.525,166.525,166.4,166.425,4
20140301|2013-12-19 19:00,20,166.525,166.575,166.525,166.575,3
20140301|2013-12-19 20:30,20,166.6,166.6,166.575,166.6,6
20140301|2013-12-20 00:30,20,166.5,166.5,166.5,166.5,2
20140301|2013-12-20 03:00,20,166.6,166.6,166.6,166.6,4
20140301|2013-12-20 04:00,20,166.525,166.525,166.425,166.425,10
20140301|2013-12-20 05:30,20,166.5,166.5,166.2,166.2,15
20140301|2013-12-20 06:30,20,166.325,166.325,166.325,166.325,1
20140301|2013-12-20 07:00,20,166.3,166.4,166.25,166.35,16
20140301|2013-12-20 07:30,20,166.375,166.425,166.35,166.425,7
20140301|2013-12-20 08:00,20,166.425,166.45,166.325,166.35,18
20140301|2013-12-20 08:30,20,166.4,166.55,166.325,166.55,33
20140301|2013-12-20 09:00,20,166.575,166.9,166.5,166.825,193
20140301|2013-12-20 09:30,20,166.775,167.15,166.775,167.15,199
20140301|2013-12-20 10:00,20,167.15,167.2,166.975,167.15,203
20140301|2013-12-20 10:30,20,167.125,167.3,167.125,167.2,187
20140301|2013-12-20 11:00,20,167.175,167.25,167.075,167.2,166
20140301|2013-12-20 11:30,20,167.225,167.3,167.15,167.2,113
20140301|2013-12-20 12:00,20,167.2,167.2,166.975,167.075,77
20140301|2013-12-20 12:30,20,167.075,167.15,166.95,167.05,84
20140301|2013-12-20 13:00,20,167.05,167.05,166.825,166.85,28
20140301|2013-12-20 13:30,20,166.825,166.825,166.55,166.55,17
20140301|2013-12-23 09:00,23,166.65,167.175,166.65,167.05,272
20140301|2013-12-23 09:30,23,167.1,167.2,167,167.175,103
20140301|2013-12-23 10:00,23,167.15,167.175,167.075,167.075,71
20140301|2013-12-23 10:30,23,167.15,167.15,167.025,167.05,44
20140301|2013-12-23 11:00,23,167,167,166.825,166.85,74
20140301|2013-12-23 11:30,23,166.85,166.85,166.75,166.775,52
20140301|2013-12-23 12:00,23,166.775,166.85,166.7,166.8,69
20140301|2013-12-23 12:30,23,166.8,167.3,166.8,167.225,211
20140301|2013-12-23 13:00,23,167.15,167.25,167.125,167.15,75
20140301|2013-12-23 13:30,23,167.25,167.275,167.225,167.225,6
20140301|2013-12-23 14:00,23,167.2,167.25,167.2,167.2,9
20140301|2013-12-23 15:30,23,167.1,167.25,167.075,167.25,10
20140301|2013-12-23 18:00,24,167,167,167,167,1
20140301|2013-12-23 20:30,24,167.25,167.25,167.25,167.25,2
20140301|2013-12-23 21:00,24,167.25,167.25,167.25,167.25,1
20140301|2013-12-23 23:00,24,167.2,167.2,167.2,167.2,1
20140301|2013-12-23 23:30,24,167.25,167.25,167.25,167.25,1
20140301|2013-12-24 00:00,24,167.25,167.25,167.25,167.25,5
20140301|2013-12-24 00:30,24,167.25,167.25,167.25,167.25,3
20140301|2013-12-24 05:30,24,167.25,167.25,167.25,167.25,6
20140301|2013-12-24 06:00,24,167.25,167.25,167.25,167.25,2
20140301|2013-12-24 07:00,24,167.05,167.225,167.05,167.225,3
20140301|2013-12-24 08:00,24,167.05,167.05,166.75,166.75,28
20140301|2013-12-24 08:30,24,166.8,166.9,166.775,166.85,14
20140301|2013-12-24 09:00,24,166.85,167,166.825,166.825,75
20140301|2013-12-24 09:30,24,166.85,167,166.75,166.85,109
20140301|2013-12-24 10:00,24,166.875,166.875,166.75,166.75,85
20140301|2013-12-24 10:30,24,166.775,167.125,166.6,167.1,178
20140301|2013-12-24 11:00,24,167.1,167.15,167,167.025,28
20140301|2013-12-24 11:30,24,167.075,167.15,166.8,166.8,123
20140301|2013-12-24 12:00,24,166.85,166.85,166.55,166.55,25
20140301|2013-12-26 09:00,26,166.825,167.3,166.75,167.15,145
20140301|2013-12-26 09:30,26,167.125,167.15,167.05,167.1,59
20140301|2013-12-26 10:00,26,167.125,167.275,167.125,167.225,81
20140301|2013-12-26 10:30,26,167.25,167.25,167.125,167.25,52
20140301|2013-12-26 11:00,26,167.2,167.35,167.175,167.35,76
20140301|2013-12-26 11:30,26,167.325,167.35,167.225,167.3,41
20140301|2013-12-26 12:00,26,167.35,167.4,167.3,167.325,26
20140301|2013-12-26 12:30,26,167.275,167.425,167.25,167.325,113
20140301|2013-12-26 13:00,26,167.325,167.45,167.3,167.4,66
20140301|2013-12-26 13:30,26,167.4,167.4,167.3,167.3,3
20140301|2013-12-26 14:00,26,167.325,167.325,167.3,167.3,2
20140301|2013-12-26 15:30,26,167.275,167.3,167.275,167.3,2
20140301|2013-12-26 17:00,27,167.2,167.2,167.2,167.2,1
20140301|2013-12-26 17:30,27,167.3,167.3,167.3,167.3,2
20140301|2013-12-26 19:00,27,167.3,167.375,167.25,167.375,5
20140301|2013-12-26 21:00,27,167.375,167.425,167.375,167.425,5
20140301|2013-12-26 21:30,27,167.4,167.4,167.4,167.4,3
20140301|2013-12-26 22:00,27,167.4,167.4,167.3,167.3,3
20140301|2013-12-26 23:00,27,167.3,167.3,167.3,167.3,1
20140301|2013-12-26 23:30,27,167.425,167.45,167.225,167.225,6
20140301|2013-12-27 01:00,27,167.325,167.325,167.325,167.325,1
20140301|2013-12-27 03:30,27,167.325,167.325,167.325,167.325,1
20140301|2013-12-27 05:30,27,167.425,167.425,167.425,167.425,1
20140301|2013-12-27 06:00,27,167.35,167.45,167.35,167.45,2
20140301|2013-12-27 07:00,27,167.325,167.325,167.325,167.325,4
20140301|2013-12-27 07:30,27,167.425,167.425,167.425,167.425,1
20140301|2013-12-27 08:00,27,167.325,167.35,167.325,167.35,5
20140301|2013-12-27 08:30,27,167.4,167.675,167.35,167.625,138
20140301|2013-12-27 09:00,27,167.65,168.05,167.625,168,574
20140301|2013-12-27 09:30,27,167.975,168.225,167.8,168.125,354
20140301|2013-12-27 10:00,27,168.15,168.325,168.05,168.2,204
20140301|2013-12-27 10:30,27,168.2,168.3,167.9,168.3,192
20140301|2013-12-27 11:00,27,168.25,168.5,168.25,168.45,185
20140301|2013-12-27 11:30,27,168.4,168.5,168.15,168.15,70
20140301|2013-12-27 12:00,27,168.175,168.225,167.75,168.025,183
20140301|2013-12-27 12:30,27,168.05,168.125,167.75,167.9,228
20140301|2013-12-27 13:00,27,167.875,168.1,167.775,168.1,62
20140301|2013-12-27 13:30,27,168.1,168.175,167.9,167.9,11
20140301|2013-12-30 09:00,30,167.95,168,167.7,167.75,327
20140301|2013-12-30 09:30,30,167.725,167.75,167.1,167.5,398
20140301|2013-12-30 10:00,30,167.6,167.725,167.4,167.4,138
20140301|2013-12-30 10:30,30,167.425,167.425,166.775,167.075,251
20140301|2013-12-30 11:00,30,167.125,167.425,167.075,167.3,74
20140301|2013-12-30 11:30,30,167.325,167.475,167.25,167.4,22
20140301|2013-12-30 12:00,30,167.35,167.625,167.35,167.575,51
20140301|2013-12-30 12:30,30,167.55,168.05,167.525,167.9,150
20140301|2013-12-30 13:00,30,167.85,167.925,167.7,167.7,15
20140301|2013-12-30 13:30,30,167.775,167.775,167.775,167.775,1
20140301|2013-12-30 14:00,30,167.725,167.825,167.725,167.825,4
20140301|2013-12-30 15:00,30,167.65,167.65,167.625,167.625,6
20140301|2013-12-30 15:30,30,167.65,167.65,167.65,167.65,1
20140301|2013-12-30 17:00,31,167.65,167.875,167.65,167.825,4
20140301|2013-12-30 17:30,31,167.875,167.875,167.875,167.875,1
20140301|2013-12-30 18:30,31,167.9,167.9,167.9,167.9,1
20140301|2013-12-30 20:00,31,167.9,167.9,167.9,167.9,6
20140301|2013-12-30 21:00,31,167.975,167.975,167.975,167.975,1
20140301|2013-12-30 22:30,31,167.9,167.9,167.9,167.9,1
20140301|2013-12-31 02:30,31,167.775,167.775,167.7,167.7,3
20140301|2013-12-31 04:00,31,167.8,167.8,167.8,167.8,1
20140301|2013-12-31 04:30,31,167.925,167.95,167.925,167.95,2
20140301|2013-12-31 05:30,31,167.95,167.95,167.95,167.95,2
20140301|2013-12-31 06:00,31,167.8,167.8,167.8,167.8,2
20140301|2013-12-31 06:30,31,167.825,167.925,167.8,167.8,4
20140301|2013-12-31 07:00,31,167.8,167.8,167.75,167.75,3
20140301|2013-12-31 07:30,31,167.875,168.025,167.725,167.875,21
20140301|2013-12-31 08:00,31,167.85,168.05,167.85,168.05,8
20140301|2013-12-31 08:30,31,168.025,168.1,167.95,168,36
20140301|2013-12-31 09:00,31,168,168.025,167.825,167.95,40
20140301|2013-12-31 09:30,31,167.925,168.05,167.875,167.925,88
20140301|2013-12-31 10:00,31,167.9,168,167.675,167.85,62
20140301|2013-12-31 10:30,31,167.825,167.825,167.75,167.75,14
20140301|2013-12-31 11:00,31,167.775,167.775,167.675,167.75,34
20140301|2013-12-31 11:30,31,167.7,167.775,167.5,167.625,67
20140301|2013-12-31 12:00,31,167.6,167.65,167.5,167.625,33
20140301|2013-12-31 12:30,31,167.575,167.8,167.3,167.35,240
20140301|2013-12-31 13:00,31,167.4,167.5,167.4,167.5,37
20140301|2013-12-31 13:30,31,167.5,167.675,167.45,167.5,19
20140301|2013-12-31 14:30,31,167.625,167.675,167.625,167.675,3
20140301|2013-12-31 15:00,31,167.65,167.7,167.525,167.525,5
20140301|2013-12-31 15:30,31,167.55,167.55,167.475,167.475,8
20140301|2014-01-02 09:00,2,167.5,167.95,167.5,167.875,222
20140301|2014-01-02 09:30,2,167.9,167.9,167.4,167.55,337
20140301|2014-01-02 10:00,2,167.575,167.925,167.55,167.85,122
20140301|2014-01-02 10:30,2,167.85,168.175,167.825,167.9,155
20140301|2014-01-02 11:00,2,167.975,168.125,167.85,168.075,109
20140301|2014-01-02 11:30,2,168.15,168.25,168.05,168.175,176
20140301|2014-01-02 12:00,2,168.15,168.25,167.6,167.7,342
20140301|2014-01-02 12:30,2,167.7,167.85,167.1,167.15,710
20140301|2014-01-02 13:00,2,167.15,167.325,167.05,167.275,372
20140301|2014-01-02 13:30,2,167.275,167.425,167.275,167.425,7
20140301|2014-01-02 14:00,2,167.4,167.5,167.4,167.5,18
20140301|2014-01-02 14:30,2,167.5,167.575,167.475,167.55,12
20140301|2014-01-02 15:00,2,167.5,167.575,167.325,167.575,12
20140301|2014-01-02 15:30,2,167.575,167.6,167.525,167.525,6
20140301|2014-01-02 17:00,3,167.325,167.625,167.325,167.625,2
20140301|2014-01-02 17:30,3,167.475,167.475,167.475,167.475,1
20140301|2014-01-02 18:30,3,167.475,167.5,167.475,167.5,2
20140301|2014-01-02 19:00,3,167.5,167.5,167.5,167.5,1
20140301|2014-01-02 20:00,3,167.525,167.525,167.525,167.525,2
20140301|2014-01-02 20:30,3,167.55,167.55,167.55,167.55,2
20140301|2014-01-02 21:30,3,167.45,167.45,167.45,167.45,10
20140301|2014-01-02 22:00,3,167.5,167.5,167.5,167.5,1
20140301|2014-01-02 22:30,3,167.5,167.55,167.5,167.55,13
20140301|2014-01-02 23:00,3,167.55,167.55,167.55,167.55,2
20140301|2014-01-02 23:30,3,167.475,167.475,167.475,167.475,1
20140301|2014-01-03 00:30,3,167.475,167.475,167.475,167.475,1
20140301|2014-01-03 01:30,3,167.55,167.55,167.55,167.55,1
20140301|2014-01-03 02:00,3,167.55,167.65,167.55,167.65,13
20140301|2014-01-03 02:30,3,167.675,167.675,167.675,167.675,1
20140301|2014-01-03 03:30,3,167.575,167.575,167.575,167.575,1
20140301|2014-01-03 04:30,3,167.6,167.6,167.6,167.6,1
20140301|2014-01-03 05:00,3,167.65,167.65,167.65,167.65,3
20140301|2014-01-03 06:00,3,167.675,167.7,167.675,167.7,6
20140301|2014-01-03 06:30,3,167.525,167.65,167.525,167.65,4
20140301|2014-01-03 07:00,3,167.65,167.65,167.575,167.575,6
20140301|2014-01-03 07:30,3,167.575,167.675,167.55,167.675,4
20140301|2014-01-03 08:00,3,167.675,167.675,167.575,167.6,11
20140301|2014-01-03 08:30,3,167.65,167.775,167.575,167.775,44
20140301|2014-01-03 09:00,3,167.75,168,167.75,167.875,135
20140301|2014-01-03 09:30,3,167.875,167.9,167.6,167.7,131
20140301|2014-01-03 10:00,3,167.75,167.775,167.65,167.75,98
20140301|2014-01-03 10:30,3,167.725,167.9,167.725,167.85,82
20140301|2014-01-03 11:00,3,167.875,167.9,167.775,167.775,70
20140301|2014-01-03 11:30,3,167.8,167.925,167.775,167.85,79
20140301|2014-01-03 12:00,3,167.85,168.125,167.75,167.975,177
20140301|2014-01-03 12:30,3,168.025,168.075,167.725,168.025,158
20140301|2014-01-03 13:00,3,168.025,168.2,167.95,168.2,109
20140301|2014-01-03 13:30,3,168.225,168.3,168.15,168.15,44
20140301|2014-01-06 09:00,6,168.45,168.75,168.425,168.5,537
20140301|2014-01-06 09:30,6,168.5,168.7,168.5,168.6,116
20140301|2014-01-06 10:00,6,168.675,168.75,168.575,168.6,146
20140301|2014-01-06 10:30,6,168.6,168.725,168.575,168.675,64
20140301|2014-01-06 11:00,6,168.65,168.675,168.525,168.525,74
20140301|2014-01-06 11:30,6,168.5,168.5,168.1,168.25,183
20140301|2014-01-06 12:00,6,168.275,168.275,168.1,168.25,400
20140301|2014-01-06 12:30,6,168.2,168.275,168.1,168.25,206
20140301|2014-01-06 13:00,6,168.2,168.3,168.1,168.3,78
20140301|2014-01-06 13:30,6,168.325,168.35,168.3,168.3,5
20140301|2014-01-06 14:00,6,168.35,168.4,168.35,168.375,13
20140301|2014-01-06 14:30,6,168.4,168.4,168.4,168.4,1
20140301|2014-01-06 15:00,6,168.4,168.5,168.4,168.4,15
20140301|2014-01-06 15:30,6,168.4,168.425,168.4,168.4,78
20140301|2014-01-06 17:00,7,168.3,168.3,168.3,168.3,9
20140301|2014-01-06 17:30,7,168.4,168.4,168.35,168.4,23
20140301|2014-01-06 18:00,7,168.375,168.375,168.375,168.375,1
20140301|2014-01-06 18:30,7,168.5,168.5,168.45,168.45,4
20140301|2014-01-06 19:00,7,168.4,168.4,168.3,168.375,6
20140301|2014-01-06 19:30,7,168.35,168.425,168.3,168.3,5
20140301|2014-01-06 20:00,7,168.3,168.3,168.3,168.3,4
20140301|2014-01-06 20:30,7,168.35,168.4,168.35,168.4,4
20140301|2014-01-06 21:00,7,168.375,168.4,168.375,168.375,4
20140301|2014-01-06 23:00,7,168.45,168.45,168.45,168.45,1
20140301|2014-01-07 00:30,7,168.4,168.4,168.4,168.4,1
20140301|2014-01-07 04:00,7,168.475,168.475,168.475,168.475,1
20140301|2014-01-07 05:30,7,168.45,168.45,168.45,168.45,2
20140301|2014-01-07 06:30,7,168.4,168.5,168.4,168.5,3
20140301|2014-01-07 07:00,7,168.475,168.475,168.375,168.375,8
20140301|2014-01-07 07:30,7,168.375,168.375,168.3,168.3,13
20140301|2014-01-07 08:00,7,168.275,168.45,168.275,168.275,20
20140301|2014-01-07 08:30,7,168.3,168.475,168.125,168.275,59
20140301|2014-01-07 09:00,7,168.175,168.5,168,168.2,368
20140301|2014-01-07 09:30,7,168.2,168.3,167.975,168,103
20140301|2014-01-07 10:00,7,168.025,168.2,167.875,168.175,142
20140301|2014-01-07 10:30,7,168.125,168.225,168.125,168.125,63
20140301|2014-01-07 11:00,7,168.1,168.125,167.85,168.075,108
20140301|2014-01-07 11:30,7,168.075,168.075,167.8,167.875,117
20140301|2014-01-07 12:00,7,167.9,168.05,167.65,167.85,177
20140301|2014-01-07 12:30,7,167.85,167.95,167.575,167.6,224
20140301|2014-01-07 13:00,7,167.625,167.8,167.625,167.775,42
20140301|2014-01-07 13:30,7,167.775,167.8,167.725,167.8,4
20140301|2014-01-07 14:00,7,167.75,167.75,167.75,167.75,1
20140301|2014-01-07 14:30,7,167.775,167.775,167.725,167.725,4
20140301|2014-01-07 15:30,7,167.7,167.7,167.7,167.7,2
20140301|2014-01-07 17:00,8,167.575,167.775,167.525,167.725,14
20140301|2014-01-07 17:30,8,167.7,167.7,167.675,167.675,2
20140301|2014-01-07 18:00,8,167.725,167.725,167.725,167.725,1
20140301|2014-01-07 19:00,8,167.725,167.725,167.725,167.725,2
20140301|2014-01-07 20:00,8,167.675,167.675,167.65,167.65,6
20140301|2014-01-07 20:30,8,167.675,167.675,167.65,167.65,7
20140301|2014-01-07 21:00,8,167.65,167.65,167.625,167.625,2
20140301|2014-01-07 22:00,8,167.65,167.65,167.55,167.55,11
20140301|2014-01-07 22:30,8,167.525,167.525,167.525,167.525,1
20140301|2014-01-08 02:30,8,167.625,167.625,167.625,167.625,1
20140301|2014-01-08 06:30,8,167.575,167.6,167.575,167.6,2
20140301|2014-01-08 07:00,8,167.575,167.65,167.575,167.575,7
20140301|2014-01-08 07:30,8,167.575,167.575,167.4,167.4,48
20140301|2014-01-08 08:00,8,167.4,167.55,167.35,167.5,29
20140301|2014-01-08 08:30,8,167.55,167.725,167.5,167.625,32
20140301|2014-01-08 09:00,8,167.675,167.875,167.6,167.825,203
20140301|2014-01-08 09:30,8,167.825,168.075,167.8,167.825,171
20140301|2014-01-08 10:00,8,167.875,168.25,167.8,168.2,224
20140301|2014-01-08 10:30,8,168.2,168.375,168.2,168.25,120
20140301|2014-01-08 11:00,8,168.225,168.425,168.15,168.35,82
20140301|2014-01-08 11:30,8,168.35,168.6,168.3,168.5,129
20140301|2014-01-08 12:00,8,168.55,168.625,168,168.25,240
20140301|2014-01-08 12:30,8,168.275,168.5,168.05,168.425,210
20140301|2014-01-08 13:00,8,168.475,168.5,168.4,168.4,54
20140301|2014-01-08 13:30,8,168.45,168.45,168.35,168.45,19
20140301|2014-01-08 14:00,8,168.475,168.475,168.375,168.4,6
20140301|2014-01-08 14:30,8,168.4,168.475,168.4,168.475,13
20140301|2014-01-08 15:00,8,168.5,168.65,168.425,168.575,78
20140301|2014-01-08 15:30,8,168.5,168.65,168.475,168.6,26
20140301|2014-01-08 17:00,9,168.6,168.75,168.6,168.6,79
20140301|2014-01-08 18:00,9,168.475,168.475,168.4,168.4,4
20140301|2014-01-08 18:30,9,168.4,168.4,168.375,168.375,3
20140301|2014-01-08 19:00,9,168.475,168.525,168.425,168.425,3
20140301|2014-01-08 19:30,9,168.35,168.35,168.275,168.275,3
20140301|2014-01-08 21:00,9,168.35,168.35,168.35,168.35,4
20140301|2014-01-08 21:30,9,168.35,168.35,168.35,168.35,2
20140301|2014-01-08 22:00,9,168.4,168.425,168.4,168.425,3
20140301|2014-01-08 22:30,9,168.4,168.4,168.4,168.4,4
20140301|2014-01-09 01:30,9,168.5,168.5,168.5,168.5,1
20140301|2014-01-09 02:30,9,168.5,168.525,168.5,168.525,2
20140301|2014-01-09 03:00,9,168.475,168.475,168.4,168.4,2
20140301|2014-01-09 03:30,9,168.525,168.525,168.525,168.525,1
20140301|2014-01-09 05:00,9,168.4,168.4,168.4,168.4,2
20140301|2014-01-09 05:30,9,168.4,168.4,168.4,168.4,1
20140301|2014-01-09 06:00,9,168.4,168.4,168.4,168.4,10
20140301|2014-01-09 07:00,9,168.4,168.45,168.35,168.45,21
20140301|2014-01-09 07:30,9,168.45,168.525,168.45,168.45,23
20140301|2014-01-09 08:00,9,168.5,168.525,168.375,168.4,11
20140301|2014-01-09 08:30,9,168.425,168.675,168.4,168.65,40
20140301|2014-01-09 09:00,9,168.625,169.425,168.6,169.15,653
20140301|2014-01-09 09:30,9,169.15,169.325,169.125,169.25,138
20140301|2014-01-09 10:00,9,169.275,169.375,169.225,169.35,155
20140301|2014-01-09 10:30,9,169.4,169.5,169.35,169.425,272
20140301|2014-01-09 11:00,9,169.375,169.4,169.025,169.175,134
20140301|2014-01-09 11:30,9,169.125,169.125,168.75,168.8,127
20140301|2014-01-09 12:00,9,168.875,169.05,168.725,168.925,108
20140301|2014-01-09 12:30,9,168.925,169.075,168.75,168.85,165
20140301|2014-01-09 13:00,9,168.95,168.95,168.725,168.75,95
20140301|2014-01-09 13:30,9,168.7,168.725,168.675,168.7,94
20140301|2014-01-09 14:00,9,168.7,168.7,168.675,168.675,14
20140301|2014-01-09 14:30,9,168.625,168.65,168.575,168.625,23
20140301|2014-01-09 15:00,9,168.675,168.7,168.65,168.7,7
20140301|2014-01-09 15:30,9,168.7,168.8,168.7,168.8,25
20140301|2014-01-09 17:00,10,168.9,168.9,168.9,168.9,4
20140301|2014-01-09 18:00,10,168.725,168.725,168.725,168.725,1
20140301|2014-01-09 19:00,10,168.8,168.8,168.8,168.8,2
20140301|2014-01-09 19:30,10,168.8,168.8,168.8,168.8,1
20140301|2014-01-09 20:00,10,168.775,168.775,168.775,168.775,2
20140301|2014-01-09 20:30,10,168.875,168.875,168.875,168.875,1
20140301|2014-01-09 21:00,10,168.9,168.9,168.9,168.9,2
20140301|2014-01-09 21:30,10,168.9,169.05,168.9,169.05,9
20140301|2014-01-09 23:00,10,169.1,169.1,169.1,169.1,2
20140301|2014-01-09 23:30,10,169.1,169.1,169.075,169.075,2
20140301|2014-01-10 01:30,10,169.125,169.15,169.125,169.15,3
20140301|2014-01-10 02:30,10,168.975,168.975,168.75,168.875,11
20140301|2014-01-10 03:00,10,168.85,168.85,168.85,168.85,1
20140301|2014-01-10 03:30,10,168.7,168.7,168.7,168.7,5
20140301|2014-01-10 04:00,10,168.775,168.875,168.775,168.825,10
20140301|2014-01-10 05:30,10,168.825,168.825,168.825,168.825,2
20140301|2014-01-10 06:00,10,168.775,168.775,168.775,168.775,2
20140301|2014-01-10 06:30,10,168.8,168.8,168.775,168.8,6
20140301|2014-01-10 07:00,10,168.8,168.925,168.8,168.9,26
20140301|2014-01-10 07:30,10,168.925,169.05,168.9,169.025,18
20140301|2014-01-10 08:00,10,169,169.15,168.825,169.05,25
20140301|2014-01-10 08:30,10,169.025,169.35,169.025,169.3,70
20140301|2014-01-10 09:00,10,169.325,169.35,169,169.05,107
20140301|2014-01-10 09:30,10,169.05,169.225,169,169.2,95
20140301|2014-01-10 10:00,10,169.2,169.3,169.2,169.225,98
20140301|2014-01-10 10:30,10,169.275,169.425,169.2,169.225,191
20140301|2014-01-10 11:00,10,169.225,169.25,168.1,168.125,657
20140301|2014-01-10 11:30,10,168.075,168.275,167.75,168.1,377
20140301|2014-01-10 12:00,10,168.075,168.1,167.8,167.85,148
20140301|2014-01-10 12:30,10,167.9,168.025,167.75,167.9,152
20140301|2014-01-10 13:00,10,167.825,168.25,167.8,168.25,175
20140301|2014-01-10 13:30,10,168.25,168.25,168.125,168.125,108
20140301|2014-01-13 09:00,13,168.1,168.325,167.825,167.825,295
20140301|2014-01-13 09:30,13,167.8,167.875,166,166.4,1623
20140301|2014-01-13 10:00,13,166.45,166.975,166.4,166.6,392
20140301|2014-01-13 10:30,13,166.575,166.85,166.55,166.775,177
20140301|2014-01-13 11:00,13,166.8,166.925,166.75,166.825,158
20140301|2014-01-13 11:30,13,166.875,167,166.8,166.875,103
20140301|2014-01-13 12:00,13,166.825,166.875,166.8,166.825,79
20140301|2014-01-13 12:30,13,166.85,166.9,166.425,166.75,426
20140301|2014-01-13 13:00,13,166.65,166.75,166.525,166.6,82
20140301|2014-01-13 13:30,13,166.6,166.6,166.475,166.55,37
20140301|2014-01-13 14:00,13,166.6,166.625,166.525,166.55,20
20140301|2014-01-13 14:30,13,166.55,166.575,166.55,166.575,10
20140301|2014-01-13 15:00,13,166.6,166.65,166.55,166.625,20
20140301|2014-01-13 15:30,13,166.625,166.65,166.55,166.65,5
20140301|2014-01-13 17:00,14,166.8,166.9,166.8,166.8,12
20140301|2014-01-13 17:30,14,166.8,166.8,166.8,166.8,1
20140301|2014-01-13 18:00,14,166.75,166.75,166.625,166.625,3
20140301|2014-01-13 19:00,14,166.7,166.7,166.625,166.625,9
20140301|2014-01-13 19:30,14,166.625,166.625,166.625,166.625,2
20140301|2014-01-13 21:30,14,166.625,166.625,166.6,166.6,7
20140301|2014-01-13 22:00,14,166.6,166.6,166.45,166.45,39
20140301|2014-01-13 23:00,14,166.525,166.525,166.525,166.525,2
20140301|2014-01-13 23:30,14,166.55,166.55,166.55,166.55,4
20140301|2014-01-14 02:00,14,166.575,166.575,166.575,166.575,1
20140301|2014-01-14 02:30,14,166.575,166.575,166.575,166.575,1
20140301|2014-01-14 03:30,14,166.575,166.575,166.525,166.525,3
20140301|2014-01-14 04:30,14,166.6,166.675,166.6,166.675,5
20140301|2014-01-14 05:00,14,166.7,166.725,166.7,166.725,12
20140301|2014-01-14 05:30,14,166.625,166.625,166.625,166.625,1
20140301|2014-01-14 07:00,14,166.775,166.825,166.55,166.55,10
20140301|2014-01-14 07:30,14,166.55,166.6,166.525,166.575,26
20140301|2014-01-14 08:00,14,166.575,166.575,166.475,166.55,22
20140301|2014-01-14 08:30,14,166.5,166.5,166.375,166.5,36
20140301|2014-01-14 09:00,14,166.4,167.2,166.4,167.2,482
20140301|2014-01-14 09:30,14,167.175,167.3,167.1,167.3,419
20140301|2014-01-14 10:00,14,167.3,167.4,167.2,167.4,173
20140301|2014-01-14 10:30,14,167.4,167.4,167.15,167.3,153
20140301|2014-01-14 11:00,14,167.3,167.475,167.3,167.45,179
20140301|2014-01-14 11:30,14,167.475,167.475,167.325,167.325,157
20140301|2014-01-14 12:00,14,167.325,167.325,167.1,167.175,141
20140301|2014-01-14 12:30,14,167.175,167.275,166.85,166.85,466
20140301|2014-01-14 13:00,14,166.875,166.95,166.85,166.9,86
20140301|2014-01-14 13:30,14,166.95,166.95,166.95,166.95,4
20140301|2014-01-14 14:00,14,166.925,166.95,166.925,166.95,6
20140301|2014-01-14 14:30,14,166.95,167.025,166.95,167.025,3
20140301|2014-01-14 15:00,14,166.975,167.175,166.975,167.175,16
20140301|2014-01-14 15:30,14,167.2,167.25,167.075,167.2,11
20140301|2014-01-14 17:00,15,167.075,167.35,167.075,167.3,19
20140301|2014-01-14 17:30,15,167.3,167.3,167.3,167.3,5
20140301|2014-01-14 18:00,15,167.35,167.375,167.3,167.3,6
20140301|2014-01-14 18:30,15,167.4,167.425,167.4,167.425,5
20140301|2014-01-14 19:00,15,167.325,167.325,167.3,167.3,16
20140301|2014-01-14 19:30,15,167.3,167.325,167.3,167.3,3
20140301|2014-01-14 20:00,15,167.25,167.25,167.2,167.2,18
20140301|2014-01-14 21:00,15,167.175,167.175,167.15,167.15,3
20140301|2014-01-14 21:30,15,167.15,167.15,167.15,167.15,1
20140301|2014-01-14 23:00,15,167.25,167.25,167.25,167.25,1
20140301|2014-01-14 23:30,15,167.2,167.2,167.2,167.2,1
20140301|2014-01-15 00:00,15,167.275,167.275,167.275,167.275,1
20140301|2014-01-15 00:30,15,167.3,167.375,167.15,167.15,13
20140301|2014-01-15 02:30,15,167.15,167.15,167.15,167.15,1
20140301|2014-01-15 05:30,15,167.225,167.225,167.225,167.225,6
20140301|2014-01-15 06:00,15,167.225,167.225,167.225,167.225,1
20140301|2014-01-15 06:30,15,167.225,167.225,167.2,167.2,13
20140301|2014-01-15 07:00,15,167.225,167.225,167.2,167.225,11
20140301|2014-01-15 07:30,15,167.175,167.225,167.15,167.225,7
20140301|2014-01-15 08:00,15,167.225,167.35,167.175,167.35,50
20140301|2014-01-15 08:30,15,167.3,167.675,167.3,167.625,207
20140301|2014-01-15 09:00,15,167.525,167.875,167.45,167.775,268
20140301|2014-01-15 09:30,15,167.75,167.85,167.65,167.7,219
20140301|2014-01-15 10:00,15,167.725,167.9,167.675,167.875,115
20140301|2014-01-15 10:30,15,167.925,168.125,167.725,167.825,327
20140301|2014-01-15 11:00,15,167.8,168,167.8,168,102
20140301|2014-01-15 11:30,15,167.975,168.225,167.7,167.925,359
20140301|2014-01-15 12:00,15,167.95,168.375,167.95,168.05,404
20140301|2014-01-15 12:30,15,168.05,168.125,167.675,167.95,252
20140301|2014-01-15 13:00,15,167.95,168.2,167.875,168.1,100
20140301|2014-01-15 13:30,15,168.15,168.225,168.15,168.175,10
20140301|2014-01-15 14:00,15,168.2,168.25,168,168.025,43
20140301|2014-01-15 14:30,15,168.1,168.3,168.1,168.1,40
20140301|2014-01-15 15:00,15,168.175,168.175,168.175,168.175,1
20140301|2014-01-15 15:30,15,168.225,168.225,168.225,168.225,1
20140301|2014-01-15 17:00,16,168.125,168.3,168.125,168.3,2
20140301|2014-01-15 17:30,16,168.375,168.45,168.35,168.425,11
20140301|2014-01-15 18:00,16,168.425,168.45,168.425,168.45,9
20140301|2014-01-15 18:30,16,168.425,168.425,168.325,168.325,4
20140301|2014-01-15 19:30,16,168.325,168.325,168.3,168.3,3
20140301|2014-01-15 20:00,16,168.425,168.425,168.425,168.425,2
20140301|2014-01-15 20:30,16,168.3,168.4,168.3,168.4,2
20140301|2014-01-15 21:00,16,168.35,168.35,168.35,168.35,11
20140301|2014-01-15 21:30,16,168.35,168.4,168.3,168.4,21
20140301|2014-01-15 22:00,16,168.4,168.4,168.4,168.4,4
20140301|2014-01-15 22:30,16,168.4,168.4,168.375,168.375,3
20140301|2014-01-15 23:00,16,168.4,168.4,168.4,168.4,2
20140301|2014-01-15 23:30,16,168.4,168.4,168.4,168.4,1
20140301|2014-01-16 00:00,16,168.325,168.325,168.325,168.325,1
20140301|2014-01-16 01:30,16,168.3,168.3,168.25,168.25,16
20140301|2014-01-16 04:00,16,168.25,168.35,168.25,168.35,4
20140301|2014-01-16 04:30,16,168.25,168.35,168.25,168.35,8
20140301|2014-01-16 05:00,16,168.25,168.25,168.25,168.25,1
20140301|2014-01-16 06:30,16,168.375,168.4,168.25,168.275,10
20140301|2014-01-16 07:00,16,168.375,168.425,168.375,168.425,7
20140301|2014-01-16 07:30,16,168.425,168.7,168.425,168.65,101
20140301|2014-01-16 08:00,16,168.575,168.725,168.55,168.6,27
20140301|2014-01-16 08:30,16,168.65,169.075,168.575,168.575,191
20140301|2014-01-16 09:00,16,168.575,168.825,168.1,168.175,344
20140301|2014-01-16 09:30,16,168.15,168.475,167.975,168.275,227
20140301|2014-01-16 10:00,16,168.35,168.8,168.1,168.5,237
20140301|2014-01-16 10:30,16,168.475,168.8,168.475,168.775,115
20140301|2014-01-16 11:00,16,168.725,169.05,168.675,169,200
20140301|2014-01-16 11:30,16,169,169.025,168.8,168.8,153
20140301|2014-01-16 12:00,16,168.825,168.825,168.45,168.45,188
20140301|2014-01-16 12:30,16,168.45,168.65,168.3,168.3,237
20140301|2014-01-16 13:00,16,168.3,168.4,167.7,167.9,190
20140301|2014-01-16 13:30,16,168,168.05,167.9,168,10
20140301|2014-01-16 14:00,16,167.95,167.95,167.85,167.85,3
20140301|2014-01-16 14:30,16,167.975,167.975,167.675,167.8,56
20140301|2014-01-16 15:00,16,167.775,167.875,167.725,167.8,8
20140301|2014-01-16 15:30,16,167.8,167.8,167.8,167.8,6
20140301|2014-01-16 17:00,17,167.85,168.075,167.85,167.85,7
20140301|2014-01-16 17:30,17,167.8,167.8,167.8,167.8,1
20140301|2014-01-16 18:30,17,167.85,167.85,167.825,167.85,4
20140301|2014-01-16 19:30,17,167.875,167.875,167.875,167.875,2
20140301|2014-01-16 20:00,17,167.925,167.975,167.825,167.975,9
20140301|2014-01-16 20:30,17,167.875,167.875,167.875,167.875,3
20140301|2014-01-16 21:00,17,167.85,167.875,167.775,167.775,12
20140301|2014-01-16 21:30,17,167.8,167.8,167.75,167.75,4
20140301|2014-01-16 22:00,17,167.825,167.825,167.8,167.8,2
20140301|2014-01-17 00:00,17,167.75,167.75,167.75,167.75,1
20140301|2014-01-17 00:30,17,167.75,167.75,167.7,167.7,3
20140301|2014-01-17 01:00,17,167.675,167.675,167.65,167.65,6
20140301|2014-01-17 02:00,17,167.7,167.7,167.7,167.7,2
20140301|2014-01-17 02:30,17,167.7,167.7,167.65,167.7,10
20140301|2014-01-17 03:00,17,167.7,167.7,167.7,167.7,4
20140301|2014-01-17 05:00,17,167.7,167.7,167.7,167.7,1
20140301|2014-01-17 05:30,17,167.7,167.7,167.55,167.55,22
20140301|2014-01-17 06:00,17,167.6,167.6,167.6,167.6,5
20140301|2014-01-17 06:30,17,167.55,167.55,167.55,167.55,1
20140301|2014-01-17 07:00,17,167.65,167.7,167.625,167.7,38
20140301|2014-01-17 07:30,17,167.625,167.625,167.625,167.625,2
20140301|2014-01-17 08:00,17,167.65,167.65,167.55,167.55,14
20140301|2014-01-17 08:30,17,167.6,167.8,167.55,167.675,75
20140301|2014-01-17 09:00,17,167.675,167.9,167.3,167.775,322
20140301|2014-01-17 09:30,17,167.8,167.975,167.675,167.95,106
20140301|2014-01-17 10:00,17,167.95,168.225,167.925,168.2,154
20140301|2014-01-17 10:30,17,168.225,168.275,167.875,167.95,136
20140301|2014-01-17 11:00,17,167.95,168.125,167.9,168.05,104
20140301|2014-01-17 11:30,17,168.1,168.25,168,168.15,97
20140301|2014-01-17 12:00,17,168.1,168.175,167.825,167.875,90
20140301|2014-01-17 12:30,17,167.925,168.225,167.85,167.925,234
20140301|2014-01-17 13:00,17,167.975,168.125,167.85,167.925,76
20140301|2014-01-17 13:30,17,167.9,167.95,167.8,167.85,30
20140301|2014-01-21 09:00,21,168,168.575,167.975,168.5,458
20140301|2014-01-21 09:30,21,168.475,168.85,168.325,168.775,377
20140301|2014-01-21 10:00,21,168.775,168.875,168.325,168.5,319
20140301|2014-01-21 10:30,21,168.525,168.8,168.5,168.75,171
20140301|2014-01-21 11:00,21,168.75,168.825,168.65,168.75,62
20140301|2014-01-21 11:30,21,168.75,168.85,168.525,168.6,123
20140301|2014-01-21 12:00,21,168.625,168.625,168.375,168.425,135
20140301|2014-01-21 12:30,21,168.375,168.675,168.325,168.55,199
20140301|2014-01-21 13:00,21,168.5,168.575,168.5,168.55,62
20140301|2014-01-21 13:30,21,168.55,168.575,168.45,168.5,33
20140301|2014-01-21 14:00,21,168.425,168.425,168.275,168.3,26
20140301|2014-01-21 14:30,21,168.3,168.3,168.3,168.3,18
20140301|2014-01-21 15:00,21,168.375,168.45,168.3,168.375,12
20140301|2014-01-21 15:30,21,168.375,168.425,168.3,168.375,7
20140301|2014-01-21 17:00,22,168.25,168.25,168.25,168.25,6
20140301|2014-01-21 17:30,22,168.25,168.25,167.7,168,54
20140301|2014-01-21 18:30,22,167.925,167.925,167.85,167.85,2
20140301|2014-01-21 19:00,22,168.15,168.275,168.15,168.275,2
20140301|2014-01-21 20:00,22,168.2,168.275,168.2,168.275,2
20140301|2014-01-21 21:00,22,168.275,168.275,168.275,168.275,4
20140301|2014-01-21 21:30,22,168.275,168.275,168.275,168.275,4
20140301|2014-01-21 23:30,22,168.275,168.275,168.275,168.275,3
20140301|2014-01-22 01:30,22,168.125,168.125,168.125,168.125,1
20140301|2014-01-22 05:30,22,168.125,168.125,168.125,168.125,1
20140301|2014-01-22 06:00,22,168.175,168.175,168.175,168.175,2
20140301|2014-01-22 06:30,22,168.175,168.2,168.175,168.2,5
20140301|2014-01-22 07:00,22,168.25,168.275,168.05,168.05,11
20140301|2014-01-22 07:30,22,168.05,168.05,167.975,167.975,3
20140301|2014-01-22 08:00,22,167.975,167.975,167.925,167.925,7
20140301|2014-01-22 08:30,22,167.925,168,167.8,167.95,71
20140301|2014-01-22 09:00,22,167.875,167.9,167.65,167.875,192
20140301|2014-01-22 09:30,22,167.925,167.95,167.7,167.95,300
20140301|2014-01-22 10:00,22,167.975,168.4,167.9,168.225,284
20140301|2014-01-22 10:30,22,168.2,168.225,167.9,167.925,201
20140301|2014-01-22 11:00,22,167.95,168.25,167.9,168.2,182
20140301|2014-01-22 11:30,22,168.15,168.875,168.125,168.85,385
20140301|2014-01-22 12:00,22,168.9,170.8,168.875,170.35,1624
20140301|2014-01-22 12:30,22,170.25,170.675,170.1,170.475,837
20140301|2014-01-22 13:00,22,170.45,170.6,170.425,170.55,97
20140301|2014-01-22 13:30,22,170.5,170.575,170.45,170.45,47
20140301|2014-01-22 14:00,22,170.45,170.475,170.375,170.375,13
20140301|2014-01-22 14:30,22,170.375,170.525,170.325,170.4,40
20140301|2014-01-22 15:00,22,170.375,170.375,170.325,170.375,31
20140301|2014-01-22 15:30,22,170.375,170.625,170.35,170.575,32
20140301|2014-01-22 17:00,23,170.575,170.75,170.55,170.55,51
20140301|2014-01-22 17:30,23,170.5,170.65,170.5,170.5,9
20140301|2014-01-22 18:00,23,170.625,170.625,170.625,170.625,1
20140301|2014-01-22 18:30,23,170.55,170.55,170.375,170.375,7
20140301|2014-01-22 19:00,23,170.375,170.575,170.325,170.575,14
20140301|2014-01-22 20:00,23,170.5,170.5,170.5,170.5,1
20140301|2014-01-22 20:30,23,170.4,170.475,170.4,170.475,2
20140301|2014-01-22 21:00,23,170.5,170.5,170.4,170.5,4
20140301|2014-01-22 21:30,23,170.4,170.4,170.325,170.325,9
20140301|2014-01-22 22:30,23,170.375,170.375,170.375,170.375,1
20140301|2014-01-22 23:30,23,170.3,170.3,170.3,170.3,1
20140301|2014-01-23 00:30,23,170.375,170.5,170.375,170.5,3
20140301|2014-01-23 01:00,23,170.3,170.3,170.3,170.3,3
20140301|2014-01-23 02:00,23,170.375,170.375,170.375,170.375,4
20140301|2014-01-23 02:30,23,170.35,170.35,170.325,170.325,4
20140301|2014-01-23 04:00,23,170.375,170.375,170.375,170.375,2
20140301|2014-01-23 05:00,23,170.45,170.45,170.45,170.45,1
20140301|2014-01-23 05:30,23,170.45,170.45,170.425,170.425,2
20140301|2014-01-23 06:00,23,170.5,170.5,170.5,170.5,19
20140301|2014-01-23 06:30,23,170.55,170.6,170.55,170.6,25
20140301|2014-01-23 07:00,23,170.65,170.65,170.55,170.55,3
20140301|2014-01-23 08:00,23,170.5,170.5,169.85,169.85,176
20140301|2014-01-23 08:30,23,169.9,170.45,169.25,169.675,290
20140301|2014-01-23 09:00,23,169.575,169.925,169.05,169.05,396
20140301|2014-01-23 09:30,23,169.075,169.625,169.05,169.5,242
20140301|2014-01-23 10:00,23,169.55,169.875,169.425,169.8,151
20140301|2014-01-23 10:30,23,169.85,169.85,169.45,169.55,155
20140301|2014-01-23 11:00,23,169.525,169.525,169.125,169.35,190
20140301|2014-01-23 11:30,23,169.3,169.525,169.125,169.4,199
20140301|2014-01-23 12:00,23,169.425,169.875,169.3,169.525,282
20140301|2014-01-23 12:30,23,169.5,169.925,169.275,169.65,310
20140301|2014-01-23 13:00,23,169.7,169.85,169.625,169.625,31
20140301|2014-01-23 13:30,23,169.625,169.675,169.55,169.675,24
20140301|2014-01-23 14:00,23,169.675,169.725,169.65,169.725,8
20140301|2014-01-23 14:30,23,169.625,169.7,169.575,169.6,6
20140301|2014-01-23 15:00,23,169.6,169.775,169.6,169.775,6
20140301|2014-01-23 15:30,23,169.75,169.825,169.75,169.825,8
20140301|2014-01-23 17:00,24,169.675,169.925,169.675,169.925,5
20140301|2014-01-23 17:30,24,169.775,169.775,169.7,169.7,2
20140301|2014-01-23 18:30,24,169.7,169.7,169.55,169.55,8
20140301|2014-01-23 19:00,24,169.75,169.925,169.55,169.55,9
20140301|2014-01-23 19:30,24,169.9,169.9,169.9,169.9,1
20140301|2014-01-23 20:00,24,169.875,169.875,169.875,169.875,2
20140301|2014-01-23 20:30,24,169.675,169.675,169.675,169.675,1
20140301|2014-01-23 22:00,24,169.675,169.675,169.675,169.675,1
20140301|2014-01-23 23:00,24,169.8,169.8,169.8,169.8,1
20140301|2014-01-23 23:30,24,169.65,169.65,169.65,169.65,1
20140301|2014-01-24 00:30,24,169.65,169.65,169.525,169.525,7
20140301|2014-01-24 01:00,24,169.525,169.55,169.525,169.55,2
20140301|2014-01-24 02:00,24,169.475,169.475,169.4,169.4,12
20140301|2014-01-24 02:30,24,169.5,169.5,169.425,169.425,2
20140301|2014-01-24 04:30,24,169.75,169.75,169.75,169.75,1
20140301|2014-01-24 05:00,24,169.75,169.75,169.7,169.7,2
20140301|2014-01-24 05:30,24,169.575,169.575,169.55,169.55,3
20140301|2014-01-24 06:00,24,169.5,169.5,169.5,169.5,1
20140301|2014-01-24 06:30,24,169.5,169.5,169.45,169.5,9
20140301|2014-01-24 07:00,24,169.5,169.5,169.5,169.5,3
20140301|2014-01-24 07:30,24,169.45,169.45,169.15,169.15,24
20140301|2014-01-24 08:00,24,169.275,169.6,169.275,169.6,33
20140301|2014-01-24 08:30,24,169.65,169.65,169.05,169.125,247
20140301|2014-01-24 09:00,24,169.1,169.4,168.675,168.75,254
20140301|2014-01-24 09:30,24,168.8,169.1,168.8,169.025,174
20140301|2014-01-24 10:00,24,169.025,169.1,168.6,168.65,287
20140301|2014-01-24 10:30,24,168.625,168.9,168.55,168.8,138
20140301|2014-01-24 11:00,24,168.75,168.925,168.65,168.925,82
20140301|2014-01-24 11:30,24,168.9,169.175,168.75,168.975,162
20140301|2014-01-24 12:00,24,168.975,169.4,168.975,169.35,103
20140301|2014-01-24 12:30,24,169.35,169.475,168.9,168.975,310
20140301|2014-01-24 13:00,24,169.025,169.1,168.9,169,114
20140301|2014-01-24 13:30,24,169.025,169.025,168.9,168.9,45
20140301|2014-01-27 09:00,27,168.45,168.5,167.5,167.8,655
20140301|2014-01-27 09:30,27,167.775,168.825,167.65,168.5,364
20140301|2014-01-27 10:00,27,168.5,168.8,168.4,168.6,131
20140301|2014-01-27 10:30,27,168.6,168.875,168.575,168.8,116
20140301|2014-01-27 11:00,27,168.8,169.125,168.225,168.5,285
20140301|2014-01-27 11:30,27,168.6,168.7,168.275,168.45,71
20140301|2014-01-27 12:00,27,168.425,168.775,168.375,168.625,71
20140301|2014-01-27 12:30,27,168.65,168.825,168.425,168.7,171
20140301|2014-01-27 13:00,27,168.775,168.85,168.625,168.7,66
20140301|2014-01-27 13:30,27,168.75,168.8,168.65,168.65,12
20140301|2014-01-27 14:00,27,168.65,168.7,168.6,168.625,38
20140301|2014-01-27 14:30,27,168.7,168.7,168.5,168.575,23
20140301|2014-01-27 15:00,27,168.65,168.8,168.625,168.8,16
20140301|2014-01-27 15:30,27,168.8,168.85,168.7,168.85,15
20140301|2014-01-27 17:00,28,168.5,168.875,168.5,168.875,6
20140301|2014-01-27 17:30,28,168.775,168.95,168.775,168.925,10
20140301|2014-01-27 18:00,28,168.825,168.825,168.825,168.825,1
20140301|2014-01-27 19:00,28,168.825,168.825,168.825,168.825,2
20140301|2014-01-27 20:30,28,168.775,168.775,168.725,168.725,4
20140301|2014-01-27 21:00,28,168.725,168.875,168.725,168.875,11
20140301|2014-01-28 03:00,28,168.85,168.85,168.825,168.825,5
20140301|2014-01-28 03:30,28,168.8,168.8,168.45,168.45,5
20140301|2014-01-28 04:00,28,168.525,168.525,168.525,168.525,1
20140301|2014-01-28 06:30,28,168.775,168.775,168.775,168.775,1
20140301|2014-01-28 07:00,28,168.7,168.7,168.7,168.7,1
20140301|2014-01-28 07:30,28,168.7,168.7,168.575,168.575,3
20140301|2014-01-28 08:00,28,168.55,168.55,168.25,168.25,43
20140301|2014-01-28 08:30,28,168.375,168.675,168.35,168.675,32
20140301|2014-01-28 09:00,28,168.65,168.85,168.35,168.425,173
20140301|2014-01-28 09:30,28,168.35,168.4,168.075,168.4,233
20140301|2014-01-28 10:00,28,168.4,168.5,168.05,168.275,305
20140301|2014-01-28 10:30,28,168.225,168.325,168.025,168.225,170
20140301|2014-01-28 11:00,28,168.2,168.375,168.1,168.325,200
20140301|2014-01-28 11:30,28,168.375,168.6,168.2,168.55,170
20140301|2014-01-28 12:00,28,168.575,168.6,168.375,168.5,95
20140301|2014-01-28 12:30,28,168.475,168.475,168.125,168.375,244
20140301|2014-01-28 13:00,28,168.4,168.475,168.325,168.45,22
20140301|2014-01-28 13:30,28,168.4,168.45,168.4,168.45,4
20140301|2014-01-28 14:00,28,168.4,168.425,168.4,168.4,16
20140301|2014-01-28 14:30,28,168.45,168.475,168.4,168.45,15
20140301|2014-01-28 15:00,28,168.4,168.4,168.275,168.275,6
20140301|2014-01-28 15:30,28,168.35,168.35,168.125,168.15,32
20140301|2014-01-28 17:00,29,168.125,168.125,168.1,168.1,2
20140301|2014-01-28 17:30,29,168.05,168.05,168.05,168.05,1
20140301|2014-01-28 18:00,29,168.025,168.025,167.7,167.7,86
20140301|2014-01-28 19:00,29,167.8,167.85,167.8,167.8,8
20140301|2014-01-28 19:30,29,167.85,167.875,167.85,167.875,2
20140301|2014-01-28 20:00,29,167.875,167.925,167.875,167.925,2
20140301|2014-01-28 20:30,29,167.8,167.8,167.75,167.75,14
20140301|2014-01-28 21:00,29,167.875,168,167.875,168,14
20140301|2014-01-28 21:30,29,167.825,167.85,167.775,167.775,17
20140301|2014-01-28 22:00,29,167.75,167.8,167.6,167.775,45
20140301|2014-01-28 23:00,29,167.825,167.825,167.825,167.825,6
20140301|2014-01-29 01:30,29,167.775,167.775,167.725,167.725,3
20140301|2014-01-29 03:00,29,167.8,167.8,167.8,167.8,1
20140301|2014-01-29 03:30,29,167.825,167.825,167.825,167.825,1
20140301|2014-01-29 05:00,29,167.65,167.75,167.65,167.75,2
20140301|2014-01-29 05:30,29,167.75,167.825,167.75,167.825,9
20140301|2014-01-29 06:00,29,167.725,167.725,167.7,167.7,4
20140301|2014-01-29 06:30,29,167.675,167.8,167.675,167.8,2
20140301|2014-01-29 07:00,29,167.7,167.725,167.675,167.675,3
20140301|2014-01-29 07:30,29,167.775,167.775,167.7,167.775,6
20140301|2014-01-29 08:00,29,167.85,167.925,167.725,167.875,72
20140301|2014-01-29 08:30,29,167.775,167.775,166.525,167.45,546
20140301|2014-01-29 09:00,29,167.375,167.95,167.35,167.825,273
20140301|2014-01-29 09:30,29,167.925,168.4,167.875,168.05,338
20140301|2014-01-29 10:00,29,168.125,168.55,168.05,168.425,356
20140301|2014-01-29 10:30,29,168.4,168.65,167.975,168.6,293
20140301|2014-01-29 11:00,29,168.6,169.1,168.45,168.825,596
20140301|2014-01-29 11:30,29,168.825,169.25,168.825,169.25,306
20140301|2014-01-29 12:00,29,169.2,169.4,169.025,169.35,220
20140301|2014-01-29 12:30,29,169.35,169.4,169.05,169.15,176
20140301|2014-01-29 13:00,29,169.175,169.25,169.075,169.225,84
20140301|2014-01-29 13:30,29,169.175,169.3,169.175,169.275,6
20140301|2014-01-29 14:00,29,169.3,169.3,169.175,169.175,7
20140301|2014-01-29 14:30,29,169.175,169.225,169.175,169.225,14
20140301|2014-01-29 15:00,29,169.225,169.225,169,169,79
20140301|2014-01-29 15:30,29,169,169,168.95,169,33
20140301|2014-01-29 17:00,30,169,169,168.925,168.975,15
20140301|2014-01-29 17:30,30,168.925,168.925,168.925,168.925,3
20140301|2014-01-29 18:30,30,168.925,168.925,168.925,168.925,1
20140301|2014-01-29 19:00,30,168.925,168.925,168.85,168.85,3
20140301|2014-01-29 19:30,30,168.8,168.875,168.75,168.875,8
20140301|2014-01-29 20:00,30,168.725,168.725,168.725,168.725,2
20140301|2014-01-29 21:00,30,168.75,168.825,168.75,168.825,3
20140301|2014-01-29 23:30,30,168.775,168.775,168.775,168.775,1
20140301|2014-01-30 03:00,30,168.75,168.75,168.75,168.75,1
20140301|2014-01-30 04:00,30,168.825,168.825,168.825,168.825,1
20140301|2014-01-30 04:30,30,168.825,168.825,168.825,168.825,2
20140301|2014-01-30 05:00,30,168.825,168.825,168.75,168.75,5
20140301|2014-01-30 05:30,30,168.825,168.85,168.825,168.85,3
20140301|2014-01-30 06:00,30,168.9,168.9,168.725,168.725,7
20140301|2014-01-30 06:30,30,168.675,168.75,168.65,168.75,9
20140301|2014-01-30 07:00,30,168.7,168.7,168.7,168.7,2
20140301|2014-01-30 07:30,30,168.825,168.825,168.675,168.75,23
20140301|2014-01-30 08:00,30,168.675,168.75,168.55,168.725,58
20140301|2014-01-30 08:30,30,168.725,168.75,168.625,168.75,51
20140301|2014-01-30 09:00,30,168.75,169.2,168.725,169.1,273
20140301|2014-01-30 09:30,30,169.15,169.25,169,169.15,297
20140301|2014-01-30 10:00,30,169.15,169.25,168.85,169.075,201
20140301|2014-01-30 10:30,30,169.175,169.2,168.675,168.825,170
20140301|2014-01-30 11:00,30,168.85,168.975,168.7,168.85,209
20140301|2014-01-30 11:30,30,168.925,168.925,168.475,168.825,238
20140301|2014-01-30 12:00,30,168.875,168.975,168.775,168.825,73
20140301|2014-01-30 12:30,30,168.85,168.975,168.75,168.8,153
20140301|2014-01-30 13:00,30,168.775,168.825,168.675,168.7,56
20140301|2014-01-30 13:30,30,168.7,168.7,168.7,168.7,1
20140301|2014-01-30 14:00,30,168.6,168.7,168.55,168.65,8
20140301|2014-01-30 14:30,30,168.6,168.7,168.6,168.65,12
20140301|2014-01-30 15:00,30,168.625,168.625,168.625,168.625,1
20140301|2014-01-30 15:30,30,168.725,168.85,168.675,168.85,11
20140301|2014-01-30 17:00,31,168.725,168.725,168.725,168.725,1
20140301|2014-01-30 17:30,31,168.7,168.7,168.65,168.65,12
20140301|2014-01-30 18:00,31,168.65,168.65,168.65,168.65,2
20140301|2014-01-30 20:00,31,168.65,168.65,168.65,168.65,2
20140301|2014-01-30 20:30,31,168.65,168.65,168.65,168.65,3
20140301|2014-01-30 21:00,31,168.725,168.725,168.725,168.725,1
20140301|2014-01-30 22:30,31,168.7,168.7,168.7,168.7,7
20140301|2014-01-30 23:00,31,168.7,168.7,168.7,168.7,1
20140301|2014-01-30 23:30,31,168.7,168.7,168.7,168.7,7
20140301|2014-01-31 00:30,31,168.75,168.775,168.75,168.775,4
20140301|2014-01-31 02:00,31,168.825,168.825,168.825,168.825,1
20140301|2014-01-31 03:00,31,168.725,168.725,168.725,168.725,1
20140301|2014-01-31 03:30,31,168.7,168.9,168.7,168.9,9
20140301|2014-01-31 04:00,31,168.9,168.9,168.725,168.9,9
20140301|2014-01-31 04:30,31,168.9,168.9,168.75,168.9,4
20140301|2014-01-31 05:00,31,168.85,168.95,168.85,168.95,6
20140301|2014-01-31 06:00,31,168.875,168.875,168.8,168.825,7
20140301|2014-01-31 06:30,31,168.775,168.8,168.75,168.775,13
20140301|2014-01-31 07:00,31,168.775,168.775,168.725,168.775,20
20140301|2014-01-31 07:30,31,168.7,168.7,168.45,168.45,38
20140301|2014-01-31 08:00,31,168.4,168.45,168.05,168.3,239
20140301|2014-01-31 08:30,31,168.225,168.375,168.125,168.375,52
20140301|2014-01-31 09:00,31,168.4,169.075,168.4,169,305
20140301|2014-01-31 09:30,31,169.05,169.725,168.975,169.65,586
20140301|2014-01-31 10:00,31,169.625,169.85,169.45,169.55,406
20140301|2014-01-31 10:30,31,169.525,169.75,169.425,169.425,113
20140301|2014-01-31 11:00,31,169.475,169.6,169.1,169.425,228
20140301|2014-01-31 11:30,31,169.4,169.65,169.375,169.4,98
20140301|2014-01-31 12:00,31,169.325,169.4,169.1,169.25,124
20140301|2014-01-31 12:30,31,169.275,169.525,168.85,169.175,348
20140301|2014-01-31 13:00,31,169.2,169.45,169.125,169.275,80
20140301|2014-01-31 13:30,31,169.45,169.55,169.425,169.475,67
20140301|2014-02-03 09:00,3,169.1,169.1,168.4,168.725,717
20140301|2014-02-03 09:30,3,168.7,168.7,168.1,168.175,561
20140301|2014-02-03 10:00,3,168.25,168.325,167.8,168.075,649
20140301|2014-02-03 10:30,3,168.1,168.4,167.925,168.125,221
20140301|2014-02-03 11:00,3,168.1,168.375,167.8,168.3,327
20140301|2014-02-03 11:30,3,168.275,168.375,168.175,168.3,80
20140301|2014-02-03 12:00,3,168.275,168.7,168.275,168.55,119
20140301|2014-02-03 12:30,3,168.575,168.575,168,168.05,493
20140301|2014-02-03 13:00,3,168,168.175,167.95,167.975,100
20140301|2014-02-03 13:30,3,168.025,168.1,167.975,168.1,16
20140301|2014-02-03 14:00,3,168.1,168.175,168.025,168.025,9
20140301|2014-02-03 14:30,3,168.125,168.15,168.05,168.05,5
20140301|2014-02-03 15:00,3,168.175,168.175,168.075,168.075,16
20140301|2014-02-03 15:30,3,168.05,168.075,167.95,168.075,21
20140301|2014-02-03 17:00,4,167.975,168.075,167.975,168,11
20140301|2014-02-03 17:30,4,168.05,168.05,167.95,167.95,4
20140301|2014-02-03 18:00,4,167.85,167.975,167.85,167.975,3
20140301|2014-02-03 19:00,4,168,168.175,168,168.175,2
20140301|2014-02-03 19:30,4,168.175,168.175,168.175,168.175,2
20140301|2014-02-03 20:00,4,168.2,168.2,168.2,168.2,1
20140301|2014-02-03 21:00,4,168.2,168.225,168.2,168.225,8
20140301|2014-02-03 21:30,4,168.2,168.2,168.2,168.2,1
20140301|2014-02-03 22:00,4,168.2,168.2,168,168.05,6
20140301|2014-02-03 22:30,4,168,168,168,168,3
20140301|2014-02-03 23:30,4,168,168,168,168,4
20140301|2014-02-04 00:30,4,168,168,168,168,1
20140301|2014-02-04 01:30,4,168.15,168.25,168.15,168.25,16
20140301|2014-02-04 03:00,4,168.1,168.2,168.1,168.2,4
20140301|2014-02-04 03:30,4,168.1,168.2,168.1,168.2,3
20140301|2014-02-04 04:30,4,168.225,168.225,168.225,168.225,1
20140301|2014-02-04 05:30,4,168.05,168.05,168.05,168.05,1
20140301|2014-02-04 06:00,4,168.2,168.2,168.2,168.2,2
20140301|2014-02-04 06:30,4,168.075,168.2,168.05,168.05,4
20140301|2014-02-04 07:00,4,168,168.05,168,168.05,2
20140301|2014-02-04 08:00,4,167.975,168.075,167.95,168.075,7
20140301|2014-02-04 08:30,4,168.025,168.025,167.8,167.875,94
20140301|2014-02-04 09:00,4,167.95,168.5,167.85,167.925,422
20140301|2014-02-04 09:30,4,167.95,168.05,167.6,167.75,232
20140301|2014-02-04 10:00,4,167.675,167.825,167.625,167.775,179
20140301|2014-02-04 10:30,4,167.75,167.825,167.6,167.6,113
20140301|2014-02-04 11:00,4,167.625,167.975,167.625,167.725,204
20140301|2014-02-04 11:30,4,167.75,167.875,167.7,167.75,96
20140301|2014-02-04 12:00,4,167.675,167.8,167.575,167.725,80
20140301|2014-02-04 12:30,4,167.6,167.675,166.9,167.175,1134
20140301|2014-02-04 13:00,4,167.175,167.3,167.025,167.1,166
20140301|2014-02-04 13:30,4,167.125,167.175,167.1,167.15,8
20140301|2014-02-04 14:00,4,167.2,167.25,167.075,167.075,10
20140301|2014-02-04 14:30,4,167.075,167.25,167.05,167.25,46
20140301|2014-02-04 15:00,4,167.25,167.25,167.1,167.1,18
20140301|2014-02-04 15:30,4,167.125,167.225,167.125,167.125,14
20140301|2014-02-04 17:00,5,167.125,167.2,167.125,167.2,8
20140301|2014-02-04 17:30,5,167.15,167.25,167.15,167.25,7
20140301|2014-02-04 19:30,5,167.15,167.175,167.15,167.175,9
20140301|2014-02-04 20:00,5,167.15,167.225,167.15,167.15,9
20140301|2014-02-04 20:30,5,167.15,167.175,167.15,167.175,2
20140301|2014-02-04 21:00,5,167.1,167.175,167.075,167.175,3
20140301|2014-02-04 22:00,5,167.125,167.125,167.125,167.125,1
20140301|2014-02-04 22:30,5,167.125,167.125,167.125,167.125,1
20140301|2014-02-04 23:00,5,167.05,167.05,166.95,166.95,60
20140301|2014-02-04 23:30,5,166.9,166.95,166.9,166.95,13
20140301|2014-02-05 00:00,5,166.975,166.975,166.975,166.975,1
20140301|2014-02-05 01:00,5,166.95,166.95,166.9,166.9,4
20140301|2014-02-05 02:00,5,167.075,167.075,166.95,166.95,8
20140301|2014-02-05 03:30,5,166.975,166.975,166.975,166.975,1
20140301|2014-02-05 04:00,5,166.975,166.975,166.975,166.975,5
20140301|2014-02-05 04:30,5,166.975,166.975,166.975,166.975,3
20140301|2014-02-05 05:00,5,166.975,167.175,166.975,167.175,10
20140301|2014-02-05 06:00,5,167.1,167.1,167.1,167.1,1
20140301|2014-02-05 06:30,5,167.1,167.1,166.925,167.075,29
20140301|2014-02-05 07:00,5,167.075,167.075,167.075,167.075,1
20140301|2014-02-05 07:30,5,167.125,167.125,167.075,167.075,12
20140301|2014-02-05 08:00,5,167.125,167.225,167.05,167.05,48
20140301|2014-02-05 08:30,5,167.05,167.2,166.9,167.075,81
20140301|2014-02-05 09:00,5,167.15,167.7,167.15,167.4,221
20140301|2014-02-05 09:30,5,167.4,167.5,167.25,167.35,128
20140301|2014-02-05 10:00,5,167.35,167.5,167.25,167.5,166
20140301|2014-02-05 10:30,5,167.45,167.825,167.35,167.8,293
20140301|2014-02-05 11:00,5,167.75,167.775,167.25,167.35,191
20140301|2014-02-05 11:30,5,167.425,167.55,167.05,167.1,116
20140301|2014-02-05 12:00,5,167.05,167.5,167,167.275,115
20140301|2014-02-05 12:30,5,167.25,167.325,166.925,167.025,242
20140301|2014-02-05 13:00,5,167.075,167.15,167.025,167.1,68
20140301|2014-02-05 13:30,5,167.075,167.175,167.075,167.075,5
20140301|2014-02-05 14:00,5,167.05,167.05,167.025,167.025,11
20140301|2014-02-05 14:30,5,167.05,167.05,167.05,167.05,1
20140301|2014-02-05 15:00,5,167,167,167,167,6
20140301|2014-02-05 15:30,5,167.025,167.025,167,167,20
20140301|2014-02-05 17:00,6,167.15,167.175,167.15,167.175,2
20140301|2014-02-05 17:30,6,167.175,167.175,167.175,167.175,3
20140301|2014-02-05 18:00,6,167.05,167.1,167.05,167.1,2
20140301|2014-02-05 18:30,6,167.05,167.05,167.025,167.025,2
20140301|2014-02-05 19:00,6,167.025,167.075,167.025,167.075,3
20140301|2014-02-05 21:00,6,167,167,166.95,166.95,6
20140301|2014-02-05 21:30,6,166.925,166.925,166.9,166.9,6
20140301|2014-02-05 22:00,6,166.9,166.9,166.9,166.9,1
20140301|2014-02-06 00:00,6,166.9,166.9,166.9,166.9,1
20140301|2014-02-06 01:00,6,166.9,166.9,166.9,166.9,1
20140301|2014-02-06 01:30,6,166.975,167,166.975,167,7
20140301|2014-02-06 03:00,6,167,167,167,167,1
20140301|2014-02-06 03:30,6,166.95,166.95,166.95,166.95,7
20140301|2014-02-06 04:00,6,166.925,166.925,166.8,166.8,10
20140301|2014-02-06 04:30,6,166.925,167,166.925,167,9
20140301|2014-02-06 05:30,6,167.075,167.225,167.075,167.225,52
20140301|2014-02-06 06:30,6,167,167.075,166.95,166.95,4
20140301|2014-02-06 07:00,6,167.025,167.15,167.025,167.15,4
20140301|2014-02-06 07:30,6,167.175,167.225,167.025,167.15,44
20140301|2014-02-06 08:00,6,167.125,167.125,166.825,166.875,31
20140301|2014-02-06 08:30,6,166.875,167.175,166.8,166.95,63
20140301|2014-02-06 09:00,6,166.95,167,166.625,166.675,207
20140301|2014-02-06 09:30,6,166.7,166.975,166.65,166.7,184
20140301|2014-02-06 10:00,6,166.8,166.85,166.45,166.5,345
20140301|2014-02-06 10:30,6,166.55,166.8,166.425,166.7,270
20140301|2014-02-06 11:00,6,166.725,166.9,166.625,166.675,136
20140301|2014-02-06 11:30,6,166.7,166.9,166.65,166.775,176
20140301|2014-02-06 12:00,6,166.8,167.5,166.65,167.45,210
20140301|2014-02-06 12:30,6,167.425,167.425,167,167.3,237
20140301|2014-02-06 13:00,6,167.325,167.625,167.275,167.45,195
20140301|2014-02-06 13:30,6,167.425,167.525,167.425,167.425,6
20140301|2014-02-06 14:00,6,167.425,167.475,167.375,167.375,9
20140301|2014-02-06 14:30,6,167.425,167.425,167.425,167.425,1
20140301|2014-02-06 15:00,6,167.375,167.4,167.3,167.3,21
20140301|2014-02-06 15:30,6,167.325,167.375,167.325,167.375,5
20140301|2014-02-06 17:00,7,167.4,167.4,167.4,167.4,1
20140301|2014-02-06 21:30,7,167.4,167.4,167.4,167.4,2
20140301|2014-02-06 22:00,7,167.45,167.45,167.45,167.45,1
20140301|2014-02-06 22:30,7,167.475,167.475,167.475,167.475,6
20140301|2014-02-07 03:00,7,167.425,167.425,167.425,167.425,1
20140301|2014-02-07 03:30,7,167.4,167.4,167.4,167.4,3
20140301|2014-02-07 04:00,7,167.4,167.4,167.35,167.35,4
20140301|2014-02-07 04:30,7,167.35,167.4,167.35,167.35,7
20140301|2014-02-07 06:00,7,167.35,167.35,167.35,167.35,3
20140301|2014-02-07 06:30,7,167.375,167.425,167.325,167.325,9
20140301|2014-02-07 07:30,7,167.325,167.325,167.325,167.325,2
20140301|2014-02-07 08:00,7,167.425,167.425,167.25,167.25,23
20140301|2014-02-07 08:30,7,167.275,167.425,167.275,167.375,21
20140301|2014-02-07 09:00,7,167.325,167.525,167.15,167.25,216
20140301|2014-02-07 09:30,7,167.2,167.2,166.825,166.9,227
20140301|2014-02-07 10:00,7,166.975,168,166.975,167.675,420
20140301|2014-02-07 10:30,7,167.725,167.825,167.425,167.6,226
20140301|2014-02-07 11:00,7,167.6,167.6,167.25,167.525,126
20140301|2014-02-07 11:30,7,167.5,167.85,167.5,167.8,217
20140301|2014-02-07 12:00,7,167.8,167.825,167.575,167.625,155
20140301|2014-02-07 12:30,7,167.6,167.875,167.525,167.775,221
20140301|2014-02-07 13:00,7,167.85,167.925,167.7,167.7,29
20140301|2014-02-07 13:30,7,167.75,167.95,167.7,167.95,42
20140301|2014-02-10 09:00,10,167.7,168.15,167.125,167.575,530
20140301|2014-02-10 09:30,10,167.55,167.675,167.3,167.45,201
20140301|2014-02-10 10:00,10,167.4,167.675,167.25,167.625,168
20140301|2014-02-10 10:30,10,167.6,167.725,167.475,167.65,73
20140301|2014-02-10 11:00,10,167.625,167.65,167.4,167.575,108
20140301|2014-02-10 11:30,10,167.575,167.7,167.575,167.625,58
20140301|2014-02-10 12:00,10,167.65,167.65,167.475,167.575,57
20140301|2014-02-10 12:30,10,167.6,167.95,167.45,167.875,228
20140301|2014-02-10 13:00,10,167.9,168.2,167.825,168.1,80
20140301|2014-02-10 13:30,10,168.05,168.1,167.975,168.1,18
20140301|2014-02-10 14:00,10,168.025,168.1,168,168,5
20140301|2014-02-10 14:30,10,167.975,167.975,167.925,167.925,5
20140301|2014-02-10 15:00,10,167.925,167.925,167.925,167.925,3
20140301|2014-02-10 15:30,10,167.875,167.975,167.875,167.975,2
20140301|2014-02-10 17:30,11,167.925,167.925,167.8,167.8,5
20140301|2014-02-10 18:00,11,167.8,167.8,167.8,167.8,2
20140301|2014-02-10 19:30,11,167.9,168,167.9,168,6
20140301|2014-02-10 20:00,11,167.975,167.975,167.975,167.975,1
20140301|2014-02-10 20:30,11,167.85,167.85,167.85,167.85,2
20140301|2014-02-10 23:00,11,167.825,167.825,167.825,167.825,3
20140301|2014-02-11 04:00,11,168,168,168,168,2
20140301|2014-02-11 05:30,11,167.95,167.95,167.95,167.95,1
20140301|2014-02-11 06:00,11,167.95,168,167.95,168,5
20140301|2014-02-11 06:30,11,167.975,167.975,167.95,167.95,5
20140301|2014-02-11 07:00,11,167.95,167.95,167.775,167.775,22
20140301|2014-02-11 07:30,11,167.8,167.8,167.8,167.8,3
20140301|2014-02-11 08:00,11,167.9,167.9,167.9,167.9,8
20140301|2014-02-11 08:30,11,167.95,168,167.9,167.95,33
20140301|2014-02-11 09:00,11,167.95,168.875,167.95,168.825,638
20140301|2014-02-11 09:30,11,168.825,169.25,168.625,169.175,549
20140301|2014-02-11 10:00,11,169.225,169.35,169.075,169.225,339
20140301|2014-02-11 10:30,11,169.15,169.275,168.95,169.05,187
20140301|2014-02-11 11:00,11,169.1,169.125,168.9,169.075,113
20140301|2014-02-11 11:30,11,169.025,169.275,168.9,169.225,127
20140301|2014-02-11 12:00,11,169.25,169.375,168.975,169,180
20140301|2014-02-11 12:30,11,168.975,169,168.675,168.725,277
20140301|2014-02-11 13:00,11,168.7,169.1,168.675,169.1,119
20140301|2014-02-11 13:30,11,169.075,169.075,168.9,168.9,30
20140301|2014-02-11 14:00,11,168.9,168.9,168.9,168.9,2
20140301|2014-02-11 14:30,11,168.95,169.025,168.9,169,8
20140301|2014-02-11 15:00,11,168.9,169,168.9,169,6
20140301|2014-02-11 15:30,11,168.925,169,168.925,169,3
20140301|2014-02-11 17:00,12,168.8,168.9,168.8,168.9,2
20140301|2014-02-11 17:30,12,169.075,169.15,169.075,169.125,9
20140301|2014-02-11 18:00,12,169.1,169.1,169.1,169.1,1
20140301|2014-02-11 18:30,12,169.05,169.05,169.05,169.05,1
20140301|2014-02-11 19:00,12,169.125,169.2,169.125,169.2,18
20140301|2014-02-11 19:30,12,169.275,169.275,169.275,169.275,1
20140301|2014-02-11 20:30,12,169.275,169.275,169.175,169.175,4
20140301|2014-02-11 21:30,12,169.15,169.15,169.15,169.15,1
20140301|2014-02-11 22:00,12,169.175,169.2,169.175,169.2,3
20140301|2014-02-12 00:30,12,169.15,169.15,169.15,169.15,4
20140301|2014-02-12 01:00,12,169.15,169.15,169.15,169.15,1
20140301|2014-02-12 01:30,12,169.15,169.15,169.15,169.15,6
20140301|2014-02-12 02:00,12,169.175,169.175,169.175,169.175,2
20140301|2014-02-12 04:30,12,169.2,169.225,169.2,169.225,6
20140301|2014-02-12 05:00,12,169.275,169.3,169.25,169.25,10
20140301|2014-02-12 06:00,12,169.35,169.375,169.35,169.375,4
20140301|2014-02-12 06:30,12,169.35,169.35,169.35,169.35,3
20140301|2014-02-12 07:00,12,169.275,169.275,169.125,169.125,6
20140301|2014-02-12 07:30,12,169.025,169.15,169.025,169.025,4
20140301|2014-02-12 08:00,12,169.1,169.1,169.1,169.1,5
20140301|2014-02-12 08:30,12,169.15,169.25,169.05,169.05,51
20140301|2014-02-12 09:00,12,169.05,169.15,168.675,168.975,314
20140301|2014-02-12 09:30,12,168.975,169.15,168.65,168.95,326
20140301|2014-02-12 10:00,12,168.9,169,168.775,168.775,87
20140301|2014-02-12 10:30,12,168.775,168.825,168.225,168.5,291
20140301|2014-02-12 11:00,12,168.525,168.575,168.375,168.525,116
20140301|2014-02-12 11:30,12,168.525,168.775,168.4,168.575,127
20140301|2014-02-12 12:00,12,168.625,168.675,168.55,168.6,28
20140301|2014-02-12 12:30,12,168.6,168.7,168.3,168.325,311
20140301|2014-02-12 13:00,12,168.375,168.5,168.375,168.5,57
20140301|2014-02-12 13:30,12,168.55,168.625,168.55,168.575,23
20140301|2014-02-12 14:00,12,168.55,168.75,168.55,168.75,18
20140301|2014-02-12 14:30,12,168.75,168.8,168.75,168.775,17
20140301|2014-02-12 15:00,12,168.75,168.75,168.7,168.7,3
20140301|2014-02-12 15:30,12,168.7,168.725,168.7,168.725,2
20140301|2014-02-12 17:00,13,168.875,169,168.875,169,5
20140301|2014-02-12 17:30,13,168.8,168.8,168.8,168.8,1
20140301|2014-02-12 18:00,13,168.75,168.75,168.75,168.75,1
20140301|2014-02-12 18:30,13,168.75,168.85,168.75,168.85,5
20140301|2014-02-12 19:30,13,168.8,168.8,168.775,168.775,2
20140301|2014-02-12 20:00,13,168.675,168.675,168.625,168.625,3
20140301|2014-02-12 20:30,13,168.675,168.725,168.675,168.725,4
20140301|2014-02-12 21:30,13,168.675,168.825,168.675,168.825,7
20140301|2014-02-12 22:00,13,168.8,168.85,168.8,168.85,7
20140301|2014-02-13 03:00,13,168.725,168.85,168.725,168.85,11
20140301|2014-02-13 03:30,13,168.7,168.7,168.7,168.7,5
20140301|2014-02-13 05:00,13,168.675,168.675,168.575,168.575,7
20140301|2014-02-13 05:30,13,168.7,168.7,168.7,168.7,4
20140301|2014-02-13 06:00,13,168.7,168.7,168.7,168.7,2
20140301|2014-02-13 06:30,13,168.6,168.825,168.6,168.825,14
20140301|2014-02-13 07:00,13,168.675,168.675,168.525,168.6,20
20140301|2014-02-13 07:30,13,168.65,168.725,168.65,168.725,3
20140301|2014-02-13 08:00,13,168.675,169.275,168.675,169.2,144
20140301|2014-02-13 08:30,13,169.2,169.55,169.2,169.55,169
20140301|2014-02-13 09:00,13,169.525,169.8,169.425,169.625,346
20140301|2014-02-13 09:30,13,169.6,170.25,169.6,169.925,586
20140301|2014-02-13 10:00,13,169.975,170.175,169.925,170.15,165
20140301|2014-02-13 10:30,13,170.175,170.525,170.075,170.125,392
20140301|2014-02-13 11:00,13,170.15,170.425,170.1,170.375,107
20140301|2014-02-13 11:30,13,170.375,170.45,170.1,170.2,186
20140301|2014-02-13 12:00,13,170.125,170.175,169.75,169.9,114
20140301|2014-02-13 12:30,13,169.925,170.775,169.875,170.7,522
20140301|2014-02-13 13:00,13,170.7,170.725,170.625,170.7,73
20140301|2014-02-13 13:30,13,170.675,171.35,170.625,171.1,338
20140301|2014-02-13 14:00,13,171.1,171.25,170.925,171.25,90
20140301|2014-02-13 14:30,13,171.2,171.35,171.175,171.2,45
20140301|2014-02-13 15:00,13,171.25,171.25,171.1,171.15,34
20140301|2014-02-13 15:30,13,171.15,171.35,171.1,171.1,66
20140301|2014-02-13 17:00,14,171.025,171.375,171.025,171.375,17
20140301|2014-02-13 17:30,14,171.35,171.375,171.35,171.375,8
20140301|2014-02-13 18:00,14,171.375,171.375,171.3,171.3,11
20140301|2014-02-13 18:30,14,171.3,171.3,171.3,171.3,5
20140301|2014-02-13 19:00,14,171.275,171.275,171.275,171.275,1
20140301|2014-02-13 19:30,14,171.3,171.3,171.225,171.225,6
20140301|2014-02-13 20:00,14,171.325,171.325,171.325,171.325,1
20140301|2014-02-13 20:30,14,171.2,171.275,171.1,171.275,6
20140301|2014-02-13 21:00,14,171.25,171.325,171.1,171.15,16
20140301|2014-02-13 21:30,14,171.25,171.25,171.25,171.25,1
20140301|2014-02-13 22:00,14,171.275,171.275,171.275,171.275,1
20140301|2014-02-13 23:00,14,171.2,171.2,171.2,171.2,1
20140301|2014-02-13 23:30,14,171.275,171.35,171.275,171.35,8
20140301|2014-02-14 01:00,14,171.35,171.35,171.35,171.35,2
20140301|2014-02-14 01:30,14,171.3,171.3,171.275,171.275,2
20140301|2014-02-14 02:30,14,171.3,171.3,171.3,171.3,6
20140301|2014-02-14 03:00,14,171.275,171.275,171.275,171.275,5
20140301|2014-02-14 03:30,14,171.275,171.275,171.275,171.275,2
20140301|2014-02-14 04:30,14,171.2,171.2,171.175,171.175,2
20140301|2014-02-14 05:00,14,171.15,171.15,171.15,171.15,1
20140301|2014-02-14 05:30,14,171.1,171.175,171.1,171.175,3
20140301|2014-02-14 06:00,14,171.125,171.275,171.125,171.15,5
20140301|2014-02-14 06:30,14,171.275,171.275,171.125,171.125,10
20140301|2014-02-14 07:00,14,171.1,171.15,171.1,171.125,8
20140301|2014-02-14 07:30,14,171.1,171.325,171.025,171.25,32
20140301|2014-02-14 08:00,14,171.05,171.15,171,171.15,10
20140301|2014-02-14 08:30,14,171.1,171.15,171.05,171.15,25
20140301|2014-02-14 09:00,14,171.2,171.2,170.625,170.65,316
20140301|2014-02-14 09:30,14,170.7,170.8,170.475,170.525,154
20140301|2014-02-14 10:00,14,170.55,170.825,170.475,170.675,225
20140301|2014-02-14 10:30,14,170.625,170.675,170.5,170.525,113
20140301|2014-02-14 11:00,14,170.55,170.65,170.125,170.475,387
20140301|2014-02-14 11:30,14,170.35,170.475,170.3,170.35,55
20140301|2014-02-14 12:00,14,170.425,170.5,170.3,170.5,64
20140301|2014-02-14 12:30,14,170.475,170.725,170.4,170.45,171
20140301|2014-02-14 13:00,14,170.425,170.65,170.425,170.5,85
20140301|2014-02-14 13:30,14,170.5,170.5,170.4,170.475,26
20140301|2014-02-18 09:00,18,170.7,171.475,170.6,171.15,573
20140301|2014-02-18 09:30,18,171.175,171.325,171.05,171.15,218
20140301|2014-02-18 10:00,18,171.125,171.35,171.075,171.175,167
20140301|2014-02-18 10:30,18,171.2,171.225,171.05,171.125,115
20140301|2014-02-18 11:00,18,171.15,171.225,171.1,171.1,63
20140301|2014-02-18 11:30,18,171.175,171.3,171.05,171.125,95
20140301|2014-02-18 12:00,18,171.125,171.175,171.05,171.125,43
20140301|2014-02-18 12:30,18,171.2,171.8,171.175,171.7,368
20140301|2014-02-18 13:00,18,171.675,171.95,171.675,171.95,156
20140301|2014-02-18 13:30,18,171.875,171.9,171.7,171.7,29
20140301|2014-02-18 14:00,18,171.75,171.775,171.725,171.725,6
20140301|2014-02-18 14:30,18,171.7,171.75,171.675,171.675,8
20140301|2014-02-18 15:00,18,171.75,171.75,171.75,171.75,1
20140301|2014-02-18 15:30,18,171.675,171.75,171.675,171.675,13
20140301|2014-02-18 17:00,19,171.65,171.775,171.65,171.7,7
20140301|2014-02-18 17:30,19,171.65,171.65,171.65,171.65,1
20140301|2014-02-18 19:00,19,171.625,171.625,171.625,171.625,3
20140301|2014-02-18 19:30,19,171.625,171.625,171.6,171.6,2
20140301|2014-02-18 20:00,19,171.6,171.6,171.6,171.6,1
20140301|2014-02-19 00:30,19,171.65,171.65,171.45,171.45,45
20140301|2014-02-19 01:00,19,171.425,171.65,171.425,171.65,3
20140301|2014-02-19 02:00,19,171.5,171.5,171.5,171.5,2
20140301|2014-02-19 03:00,19,171.55,171.625,171.55,171.625,11
20140301|2014-02-19 03:30,19,171.65,171.75,171.65,171.75,39
20140301|2014-02-19 04:00,19,171.725,171.725,171.725,171.725,20
20140301|2014-02-19 04:30,19,171.6,171.6,171.6,171.6,1
20140301|2014-02-19 05:30,19,171.6,171.75,171.575,171.575,24
20140301|2014-02-19 06:30,19,171.575,171.725,171.575,171.7,25
20140301|2014-02-19 07:00,19,171.7,171.7,171.7,171.7,5
20140301|2014-02-19 07:30,19,171.65,171.7,171.65,171.65,11
20140301|2014-02-19 08:00,19,171.65,171.65,171.55,171.55,20
20140301|2014-02-19 08:30,19,171.575,171.65,171.45,171.55,59
20140301|2014-02-19 09:00,19,171.525,171.85,171.2,171.75,170
20140301|2014-02-19 09:30,19,171.75,172.1,171.525,171.725,308
20140301|2014-02-19 10:00,19,171.775,171.925,171,171.55,295
20140301|2014-02-19 10:30,19,171.65,172,171.55,171.725,180
20140301|2014-02-19 11:00,19,171.725,172.05,171.725,171.9,119
20140301|2014-02-19 11:30,19,171.875,171.95,171.55,171.625,69
20140301|2014-02-19 12:00,19,171.625,171.7,171.375,171.375,110
20140301|2014-02-19 12:30,19,171.35,171.375,171.1,171.3,129
20140301|2014-02-19 13:00,19,171.3,171.35,171.25,171.3,47
20140301|2014-02-19 13:30,19,171.35,171.35,171.2,171.2,13
20140301|2014-02-19 14:00,19,171.2,171.275,171.2,171.275,4
20140301|2014-02-19 14:30,19,171.225,171.225,171.225,171.225,1
20140301|2014-02-19 15:00,19,171.3,171.35,171.225,171.25,20
20140301|2014-02-19 15:30,19,171.275,171.3,171.2,171.2,15
20140301|2014-02-19 17:00,20,171.475,171.525,171.325,171.35,18
20140301|2014-02-19 17:30,20,171.325,171.325,171.275,171.275,5
20140301|2014-02-19 18:00,20,171.15,171.15,171.15,171.15,1
20140301|2014-02-19 18:30,20,171.175,171.175,171.175,171.175,2
20140301|2014-02-19 19:30,20,171.125,171.125,171.125,171.125,3
20140301|2014-02-19 20:30,20,171.125,171.125,171.125,171.125,1
20140301|2014-02-19 23:00,20,171.125,171.125,171.125,171.125,1
20140301|2014-02-20 02:30,20,171.2,171.2,171.125,171.125,2
20140301|2014-02-20 03:00,20,171.125,171.125,171.125,171.125,1
20140301|2014-02-20 05:30,20,171.15,171.15,171.125,171.125,11
20140301|2014-02-20 06:30,20,171.125,171.125,171.125,171.125,1
20140301|2014-02-20 07:30,20,171.25,171.25,171.125,171.2,30
20140301|2014-02-20 08:00,20,171.25,171.525,171.25,171.275,52
20140301|2014-02-20 08:30,20,171.25,171.35,171.175,171.2,51
20140301|2014-02-20 09:00,20,171.25,171.325,170.875,171.3,172
20140301|2014-02-20 09:30,20,171.3,171.425,171.125,171.275,133
20140301|2014-02-20 10:00,20,171.3,171.4,171.15,171.325,160
20140301|2014-02-20 10:30,20,171.35,171.425,171.35,171.4,42
20140301|2014-02-20 11:00,20,171.45,171.625,171.175,171.225,172
20140301|2014-02-20 11:30,20,171.225,171.425,171.175,171.35,51
20140301|2014-02-20 12:00,20,171.275,171.375,171.275,171.275,24
20140301|2014-02-20 12:30,20,171.275,171.275,171.025,171.1,221
20140301|2014-02-20 13:00,20,171.175,171.5,171.175,171.5,37
20140301|2014-02-20 13:30,20,171.5,171.575,171.5,171.575,6
20140301|2014-02-20 14:00,20,171.55,171.55,171.45,171.45,2
20140301|2014-02-20 14:30,20,171.425,171.475,171.425,171.475,3
20140301|2014-02-20 15:30,20,171.5,171.55,171.5,171.55,5
20140301|2014-02-20 17:00,21,171.225,171.3,171.2,171.3,11
20140301|2014-02-20 17:30,21,171.375,171.375,171.375,171.375,3
20140301|2014-02-20 19:30,21,171.35,171.425,171.35,171.425,2
20140301|2014-02-20 20:30,21,171.525,171.55,171.275,171.275,7
20140301|2014-02-20 21:30,21,171.35,171.35,171.35,171.35,2
20140301|2014-02-20 22:30,21,171.35,171.35,171.35,171.35,2
20140301|2014-02-20 23:30,21,171.35,171.525,171.325,171.525,4
20140301|2014-02-21 00:00,21,171.525,171.6,171.3,171.3,14
20140301|2014-02-21 06:00,21,171.45,171.5,171.3,171.3,6
20140301|2014-02-21 07:00,21,171.325,171.325,171.325,171.325,2
20140301|2014-02-21 07:30,21,171.3,171.425,171.3,171.425,7
20140301|2014-02-21 08:00,21,171.325,171.35,171.325,171.35,4
20140301|2014-02-21 08:30,21,171.475,171.55,171.4,171.45,41
20140301|2014-02-21 09:00,21,171.45,171.475,171.15,171.25,180
20140301|2014-02-21 09:30,21,171.225,171.225,170.825,171.075,242
20140301|2014-02-21 10:00,21,171,171.125,170.725,170.925,123
20140301|2014-02-21 10:30,21,170.95,170.95,170.625,170.825,105
20140301|2014-02-21 11:00,21,170.775,171,170.675,171,67
20140301|2014-02-21 11:30,21,171,171.3,170.8,171.125,135
20140301|2014-02-21 12:00,21,171.1,171.525,170.95,171.425,96
20140301|2014-02-21 12:30,21,171.425,171.475,170.725,170.825,239
20140301|2014-02-21 13:00,21,170.75,171.025,170.75,170.95,15
20140301|2014-02-21 13:30,21,170.95,171,170.95,171,5
20140301|2014-02-24 09:00,24,170.9,171.35,170.3,170.85,293
20140301|2014-02-24 09:30,24,170.85,170.975,170.225,170.3,258
20140301|2014-02-24 10:00,24,170.325,170.525,170.15,170.275,130
20140301|2014-02-24 10:30,24,170.225,170.425,170.175,170.2,68
20140301|2014-02-24 11:00,24,170.175,170.45,170.175,170.25,96
20140301|2014-02-24 11:30,24,170.275,170.425,170.25,170.425,44
20140301|2014-02-24 12:00,24,170.4,170.5,170.3,170.475,51
20140301|2014-02-24 12:30,24,170.45,170.575,170.25,170.35,90
20140301|2014-02-24 13:00,24,170.375,170.45,170.325,170.4,22
20140301|2014-02-24 14:00,24,170.475,170.55,170.475,170.55,3
20140301|2014-02-24 14:30,24,170.5,170.5,170.475,170.475,5
20140301|2014-02-24 15:30,24,170.425,170.55,170.425,170.55,9
20140301|2014-02-24 17:00,25,170.475,170.475,170.475,170.475,1
20140301|2014-02-24 17:30,25,170.425,170.425,170.425,170.425,1
20140301|2014-02-24 18:00,25,170.425,170.425,170.425,170.425,2
20140301|2014-02-24 20:00,25,170.475,170.475,170.475,170.475,9
20140301|2014-02-24 20:30,25,170.55,170.55,170.55,170.55,1
20140301|2014-02-24 21:00,25,170.6,170.6,170.55,170.6,5
20140301|2014-02-24 21:30,25,170.5,170.5,170.5,170.5,1
20140301|2014-02-24 23:00,25,170.575,170.575,170.575,170.575,1
20140301|2014-02-24 23:30,25,170.6,170.6,170.6,170.6,2
20140301|2014-02-25 00:30,25,170.525,170.6,170.5,170.6,7
20140301|2014-02-25 03:00,25,170.6,170.6,170.6,170.6,4
20140301|2014-02-25 05:00,25,170.6,170.675,170.6,170.675,4
20140301|2014-02-25 07:00,25,170.625,170.625,170.625,170.625,1
20140301|2014-02-25 07:30,25,170.5,170.5,170.5,170.5,2
20140301|2014-02-25 08:30,25,170.5,170.5,170.025,170.2,85
20140301|2014-02-25 09:00,25,170.1,170.7,170.025,170.575,180
20140301|2014-02-25 09:30,25,170.65,170.975,170.6,170.65,95
20140301|2014-02-25 10:00,25,170.625,170.775,170.45,170.75,80
20140301|2014-02-25 10:30,25,170.75,171.025,170.725,170.85,69
20140301|2014-02-25 11:00,25,170.875,171.1,170.85,170.875,85
20140301|2014-02-25 11:30,25,170.9,171.05,170.875,170.925,84
20140301|2014-02-25 12:00,25,170.925,171.15,170.825,171.05,81
20140301|2014-02-25 12:30,25,171.025,171.45,171.025,171.125,255
20140301|2014-02-25 13:00,25,171.125,171.15,171.05,171.05,42
20140301|2014-02-25 13:30,25,171.025,171.075,170.975,171.075,7
20140301|2014-02-25 14:00,25,171.175,171.175,171.175,171.175,4
20140301|2014-02-25 14:30,25,171.2,171.4,171.2,171.3,47
20140301|2014-02-25 15:00,25,171.275,171.375,171.275,171.275,7
20140301|2014-02-25 15:30,25,171.275,171.325,171.275,171.325,7
20140301|2014-02-25 17:00,26,171.2,171.2,171.2,171.2,7
20140301|2014-02-25 18:00,26,171.3,171.3,171.275,171.275,4
20140301|2014-02-25 19:00,26,171.225,171.225,171.225,171.225,6
20140301|2014-02-25 19:30,26,171.325,171.325,171.325,171.325,1
20140301|2014-02-25 20:30,26,171.4,171.4,171.4,171.4,1
20140301|2014-02-25 21:00,26,171.4,171.4,171.4,171.4,1
20140301|2014-02-25 21:30,26,171.25,171.25,171.25,171.25,1
20140301|2014-02-25 22:00,26,171.15,171.15,171.15,171.15,1
20140301|2014-02-25 23:00,26,171.25,171.25,171.25,171.25,1
20140301|2014-02-25 23:30,26,171.375,171.425,171.275,171.275,4
20140301|2014-02-26 00:00,26,171.45,171.575,171.45,171.575,12
20140301|2014-02-26 00:30,26,171.55,171.55,171.4,171.475,10
20140301|2014-02-26 01:00,26,171.45,171.45,171.45,171.45,2
20140301|2014-02-26 01:30,26,171.45,171.45,171.45,171.45,3
20140301|2014-02-26 03:00,26,171.5,171.5,171.5,171.5,2
20140301|2014-02-26 03:30,26,171.4,171.45,171.4,171.45,10
20140301|2014-02-26 06:00,26,171.45,171.45,171.45,171.45,3
20140301|2014-02-26 06:30,26,171.425,171.45,171.425,171.45,3
20140301|2014-02-26 07:00,26,171.45,171.5,171.45,171.5,2
20140301|2014-02-26 07:30,26,171.4,171.825,171.4,171.825,63
20140301|2014-02-26 08:00,26,171.85,172.525,171.85,172.25,304
20140301|2014-02-26 08:30,26,172.25,172.325,171.575,171.625,122
20140301|2014-02-26 09:00,26,171.75,171.925,171.375,171.425,187
20140301|2014-02-26 09:30,26,171.45,171.95,171.375,171.95,184
20140301|2014-02-26 10:00,26,171.95,171.95,171.5,171.6,191
20140301|2014-02-26 10:30,26,171.575,171.85,171.525,171.775,67
20140301|2014-02-26 11:00,26,171.775,171.95,171.725,171.725,56
20140301|2014-02-26 11:30,26,171.7,171.925,171.7,171.875,46
20140301|2014-02-26 12:00,26,171.9,172.075,171.825,172.075,143
20140301|2014-02-26 12:30,26,172.05,172.1,171.6,172.025,311
20140301|2014-02-26 13:00,26,172.05,172.2,172.025,172.2,110
20140301|2014-02-26 13:30,26,172.2,172.325,172.15,172.3,181
20140301|2014-02-26 14:00,26,172.325,172.4,172.325,172.35,42
20140301|2014-02-26 14:30,26,172.375,172.5,172.375,172.475,84
20140301|2014-02-26 15:00,26,172.425,172.475,172.425,172.475,15
20140301|2014-02-26 15:30,26,172.425,172.5,172.375,172.4,73
20140301|2014-02-26 17:00,27,172.45,172.5,172.275,172.5,8
20140301|2014-02-26 17:30,27,172.4,172.4,172.375,172.375,5
20140301|2014-02-26 18:30,27,172.375,172.5,172.375,172.5,11
20140301|2014-02-26 19:00,27,172.5,172.5,172.45,172.5,36
20140301|2014-02-26 19:30,27,172.5,172.525,172.5,172.525,7
20140301|2014-02-26 20:00,27,172.5,172.5,172.5,172.5,5
20140301|2014-02-26 20:30,27,172.525,172.525,172.525,172.525,1
20140301|2014-02-26 21:00,27,172.525,172.55,172.45,172.45,31
20140301|2014-02-26 21:30,27,172.45,172.45,172.275,172.325,25
20140301|2014-02-26 22:30,27,172.375,172.4,172.375,172.4,2
20140301|2014-02-26 23:00,27,172.45,172.5,172.425,172.5,12
20140301|2014-02-27 00:00,27,172.5,172.5,172.5,172.5,2
20140301|2014-02-27 00:30,27,172.5,172.5,172.5,172.5,1
20140301|2014-02-27 02:00,27,172.5,172.5,172.5,172.5,1
20140301|2014-02-27 03:30,27,172.5,172.5,172.45,172.45,2
20140301|2014-02-27 04:30,27,172.4,172.4,172.4,172.4,1
20140301|2014-02-27 06:30,27,172.425,172.425,172.425,172.425,2
20140301|2014-02-27 07:00,27,172.4,172.425,172.325,172.325,7
20140301|2014-02-27 07:30,27,172.45,172.525,172.375,172.375,13
20140301|2014-02-27 08:00,27,172.375,172.55,172.175,172.325,44
20140301|2014-02-27 08:30,27,172.325,172.375,172.125,172.225,68
20140301|2014-02-27 09:00,27,172.3,172.4,172.1,172.4,159
20140301|2014-02-27 09:30,27,172.425,172.65,172.275,172.65,176
20140301|2014-02-27 10:00,27,172.675,172.725,172.15,172.3,100
20140301|2014-02-27 10:30,27,172.275,172.425,171.575,171.825,250
20140301|2014-02-27 11:00,27,171.825,172,171.25,171.45,207
20140301|2014-02-27 11:30,27,171.65,171.975,171.25,171.55,182
20140301|2014-02-27 12:00,27,171.625,171.65,171.4,171.625,66
20140301|2014-02-27 12:30,27,171.65,171.875,171.525,171.675,118
20140301|2014-02-27 13:00,27,171.75,171.95,171.625,171.925,34
20140301|2014-02-27 13:30,27,171.875,171.875,171.6,171.6,22
20140301|2014-02-27 14:00,27,171.625,171.8,171.625,171.8,14
20140301|2014-02-27 14:30,27,171.85,171.95,171.7,171.75,10
20140301|2014-02-27 15:00,27,171.875,171.95,171.875,171.95,3
20140301|2014-02-27 15:30,27,171.875,171.875,171.875,171.875,10
20140301|2014-02-27 17:00,28,172,172.175,172,172.025,6
20140301|2014-02-27 19:30,28,171.775,171.775,171.775,171.775,1
20140301|2014-02-27 20:30,28,171.775,172.05,171.775,172.05,10
20140301|2014-02-27 21:30,28,171.925,171.925,171.925,171.925,1
20140301|2014-02-27 22:30,28,171.925,171.925,171.925,171.925,1
20140301|2014-02-28 00:00,28,171.75,171.75,171.75,171.75,1
20140301|2014-02-28 03:00,28,171.75,171.75,171.75,171.75,1
20140301|2014-02-28 05:00,28,171.725,171.725,171.725,171.725,1
20140301|2014-02-28 05:30,28,171.775,171.775,171.775,171.775,2
20140301|2014-02-28 06:30,28,171.675,171.675,171.675,171.675,1
20140301|2014-02-28 07:00,28,171.825,171.95,171.825,171.95,13
20140301|2014-02-28 07:30,28,171.95,171.95,171.8,171.8,12
20140301|2014-02-28 08:00,28,171.875,171.975,171.85,171.95,21
20140301|2014-02-28 08:30,28,171.975,172.075,171.95,172.05,53
20140301|2014-02-28 09:00,28,172,172.075,171.45,171.525,254
20140301|2014-02-28 09:30,28,171.55,171.925,171.375,171.9,164
20140301|2014-02-28 10:00,28,171.85,171.925,171.6,171.7,34
20140301|2014-02-28 10:30,28,171.75,172.175,171.725,171.95,46
20140301|2014-02-28 11:00,28,171.925,172.05,171.725,172.025,157
20140301|2014-02-28 11:30,28,172.1,172.3,171.9,171.9,76
20140301|2014-02-28 12:00,28,171.875,172.1,171.75,172.05,52
20140301|2014-02-28 12:30,28,172.05,172.1,171.05,171.125,288
20140301|2014-02-28 13:00,28,171.15,171.7,171.15,171.6,54
20140301|2014-02-28 13:30,28,171.675,171.85,171.675,171.85,6
20140301|2014-03-03 09:00,3,171.4,171.4,170.75,170.775,360
20140301|2014-03-03 09:30,3,170.8,170.85,170.525,170.525,248
20140301|2014-03-03 10:00,3,170.55,171.175,170.5,171.175,159
20140301|2014-03-03 10:30,3,171.15,171.2,170.9,171.15,72
20140301|2014-03-03 11:00,3,171.2,171.3,170.625,170.7,118
20140301|2014-03-03 11:30,3,170.85,171.2,170.675,171.1,69
20140301|2014-03-03 12:00,3,171.1,171.3,171,171.3,52
20140301|2014-03-03 12:30,3,171.275,171.825,171.25,171.825,153
20140301|2014-03-03 13:00,3,171.775,171.9,171.775,171.8,29
20140301|2014-03-03 13:30,3,171.55,171.6,171.55,171.6,7
20140301|2014-03-03 14:00,3,171.75,171.775,171.7,171.7,4
20140301|2014-03-03 14:30,3,171.8,171.8,171.8,171.8,1
20140301|2014-03-03 15:00,3,171.65,171.75,171.65,171.75,2
20140301|2014-03-03 15:30,3,171.7,171.725,171.6,171.725,6
20140301|2014-03-03 17:00,4,171.7,171.825,171.7,171.825,4
20140301|2014-03-03 18:30,4,171.525,171.525,171.5,171.5,7
20140301|2014-03-03 19:30,4,171.525,171.525,171.5,171.5,3
20140301|2014-03-03 20:00,4,171.5,171.5,171.5,171.5,8
20140301|2014-03-03 21:30,4,171.575,171.575,171.45,171.45,5
20140301|2014-03-03 23:00,4,171.575,171.575,171.5,171.5,3
20140301|2014-03-03 23:30,4,171.5,171.5,171.5,171.5,3
20140301|2014-03-04 00:00,4,171.475,171.475,171.475,171.475,1
20140301|2014-03-04 00:30,4,171.5,171.5,171.475,171.475,4
20140301|2014-03-04 02:30,4,171.6,171.6,171.6,171.6,2
20140301|2014-03-04 03:00,4,171.55,171.55,171.55,171.55,1
20140301|2014-03-04 05:00,4,171.575,171.575,171.575,171.575,1
20140301|2014-03-04 05:30,4,171.575,171.575,171.55,171.55,3
20140301|2014-03-04 06:00,4,171.7,171.8,171.7,171.8,9
20140301|2014-03-04 06:30,4,171.525,171.525,171.525,171.525,1
20140301|2014-03-04 07:00,4,171.55,171.55,171.55,171.55,1
20140301|2014-03-04 07:30,4,171.5,172,171.5,172,49
20140301|2014-03-04 08:00,4,171.875,171.875,171.875,171.875,1
20140301|2014-03-04 08:30,4,171.875,172.175,171.8,172.075,31
20140301|2014-03-04 09:00,4,172.2,172.35,171.85,172.1,63
20140301|2014-03-04 09:30,4,172,172.45,171.975,172.225,246
20140301|2014-03-04 10:00,4,172.25,172.775,172.25,172.775,258
20140301|2014-03-04 10:30,4,172.8,173.25,172.525,172.55,250
20140301|2014-03-04 11:00,4,172.55,172.8,172.475,172.775,81
20140301|2014-03-04 11:30,4,172.725,172.95,172.625,172.95,69
20140301|2014-03-04 12:00,4,172.8,172.95,172.7,172.8,76
20140301|2014-03-04 12:30,4,172.85,172.95,172.65,172.875,99
20140301|2014-03-04 13:00,4,172.925,172.925,172.7,172.75,37
20140301|2014-03-04 13:30,4,172.8,172.875,172.8,172.85,3
20140301|2014-03-04 14:00,4,172.9,172.9,172.9,172.9,5
20140301|2014-03-04 15:00,4,172.875,172.875,172.825,172.825,6
20140301|2014-03-04 15:30,4,172.8,172.8,172.65,172.65,11
20140301|2014-03-04 17:00,5,172.7,172.7,172.6,172.6,3
20140301|2014-03-04 20:00,5,172.6,172.625,172.525,172.525,13
20140301|2014-03-04 21:00,5,172.6,172.6,172.6,172.6,3
20140301|2014-03-05 06:30,5,172.8,172.8,172.8,172.8,2
20140301|2014-03-05 07:00,5,172.95,173.05,172.9,172.9,15
20140301|2014-03-05 07:30,5,172.95,173.025,172.95,173,5
20140301|2014-03-05 08:00,5,172.975,173.075,172.9,173.075,69
20140301|2014-03-05 08:30,5,173.2,174.1,173.2,174.1,244
20140301|2014-03-05 09:00,5,174.075,174.125,172.825,173.325,336
20140301|2014-03-05 09:30,5,173.2,173.55,172.125,172.55,273
20140301|2014-03-05 10:00,5,172.725,172.975,171.75,171.85,313
20140301|2014-03-05 10:30,5,171.85,171.85,171.45,171.475,200
20140301|2014-03-05 11:00,5,171.45,171.675,170.3,170.725,353
20140301|2014-03-05 11:30,5,170.75,171,170.4,170.925,200
20140301|2014-03-05 12:00,5,170.75,171,170.575,170.9,178
20140301|2014-03-05 12:30,5,170.925,172.25,170.75,172.15,387
20140301|2014-03-05 13:00,5,172.075,172.075,171.9,171.925,84
20140301|2014-03-05 13:30,5,171.975,172.025,171.95,171.95,42
20140301|2014-03-05 14:00,5,171.975,172,171.975,172,13
20140301|2014-03-05 14:30,5,172,172,171.925,171.925,25
20140301|2014-03-05 15:00,5,172,172,171.95,172,10
20140301|2014-03-05 15:30,5,172,172,171.95,172,53
20140301|2014-03-05 17:30,6,171.75,171.75,171.75,171.75,3
20140301|2014-03-05 18:00,6,171.95,172,171.95,172,6
20140301|2014-03-05 18:30,6,172,172,171.9,171.9,5
20140301|2014-03-05 19:30,6,171.8,171.8,171.8,171.8,1
20140301|2014-03-05 20:30,6,171.75,171.75,171.75,171.75,1
20140301|2014-03-06 04:00,6,171.825,171.825,171.825,171.825,3
20140301|2014-03-06 04:30,6,171.9,171.9,171.9,171.9,1
20140301|2014-03-06 05:30,6,171.85,171.85,171.85,171.85,1
20140301|2014-03-06 06:00,6,171.825,171.825,171.825,171.825,14
20140301|2014-03-06 06:30,6,171.925,171.925,171.9,171.9,5
20140301|2014-03-06 07:00,6,171.8,171.8,171.8,171.8,1
20140301|2014-03-06 07:30,6,171.875,171.875,171.875,171.875,1
20140301|2014-03-06 08:00,6,171.75,171.8,171.575,171.75,60
20140301|2014-03-06 08:30,6,171.6,171.825,171.45,171.825,70
20140301|2014-03-06 09:00,6,171.875,171.975,171.375,171.375,97
20140301|2014-03-06 09:30,6,171.325,171.65,171.225,171.45,77
20140301|2014-03-06 10:00,6,171.425,171.75,171.3,171.5,87
20140301|2014-03-06 10:30,6,171.6,171.875,171.6,171.675,67
20140301|2014-03-06 11:00,6,171.675,171.7,171.475,171.5,67
20140301|2014-03-06 11:30,6,171.475,171.6,171.425,171.55,29
20140301|2014-03-06 12:00,6,171.525,171.725,171.5,171.55,45
20140301|2014-03-06 12:30,6,171.65,171.675,171.225,171.25,94
20140301|2014-03-06 13:00,6,171.35,171.35,171.25,171.275,14
20140301|2014-03-06 14:00,6,171.4,171.4,171.4,171.4,1
20140301|2014-03-06 14:30,6,171.425,171.425,171.4,171.4,3
20140301|2014-03-06 15:30,6,171.3,171.45,171.25,171.25,77
20140301|2014-03-06 17:00,7,171.5,171.5,171.275,171.275,4
20140301|2014-03-06 20:30,7,171.25,171.25,171.25,171.25,1
20140301|2014-03-06 21:00,7,171.3,171.3,171.3,171.3,4
20140301|2014-03-06 21:30,7,171.25,171.25,171.25,171.25,1
20140301|2014-03-06 22:00,7,171.25,171.25,171.2,171.2,5
20140301|2014-03-07 00:30,7,171.2,171.2,171.2,171.2,1
20140301|2014-03-07 01:00,7,171.2,171.2,171.2,171.2,1
20140301|2014-03-07 05:00,7,171.05,171.05,171.025,171.025,7
20140301|2014-03-07 05:30,7,171.075,171.075,171.075,171.075,1
20140301|2014-03-07 06:00,7,171.075,171.075,171,171,7
20140301|2014-03-07 06:30,7,170.975,171,170.9,170.9,9
20140301|2014-03-07 07:00,7,170.9,170.9,170.9,170.9,1
20140301|2014-03-07 07:30,7,171.15,171.525,171.15,171.525,5
20140301|2014-03-07 08:00,7,171.325,171.375,171.175,171.2,7
20140301|2014-03-07 08:30,7,171.125,171.625,171.125,171.625,85
20140301|2014-03-07 09:00,7,171.575,171.775,171.4,171.5,90
20140301|2014-03-07 09:30,7,171.475,171.775,171.475,171.725,80
20140301|2014-03-07 10:00,7,171.725,171.875,171.65,171.825,75
20140301|2014-03-07 10:30,7,171.75,172.05,171.75,172,70
20140301|2014-03-07 11:00,7,172.025,172.2,172,172.125,126
20140301|2014-03-07 11:30,7,172.15,172.4,172.125,172.325,96
20140301|2014-03-07 12:00,7,172.375,172.55,172.35,172.35,62
20140301|2014-03-07 12:30,7,172.375,172.425,172.1,172.35,96
20140301|2014-03-07 13:00,7,172.35,172.5,172.225,172.5,128
20140301|2014-03-07 13:30,7,172.5,172.675,172.5,172.675,89
20140301|2014-03-10 09:00,10,172.675,172.975,172.425,172.975,263
20140301|2014-03-10 09:30,10,172.975,172.975,172.65,172.725,42
20140301|2014-03-10 10:00,10,172.675,172.9,172.525,172.6,106
20140301|2014-03-10 10:30,10,172.6,172.825,172.475,172.825,36
20140301|2014-03-10 11:00,10,172.75,173.6,172.75,173.375,146
20140301|2014-03-10 11:30,10,173.4,173.8,173.35,173.475,135
20140301|2014-03-10 12:00,10,173.5,173.675,173.35,173.6,43
20140301|2014-03-10 12:30,10,173.525,173.775,173.425,173.525,57
20140301|2014-03-10 13:00,10,173.5,173.825,173.5,173.775,26
20140301|2014-03-10 13:30,10,173.75,173.825,173.75,173.825,7
20140301|2014-03-10 14:00,10,173.725,173.725,173.725,173.725,1
20140301|2014-03-10 14:30,10,173.7,173.7,173.675,173.675,2
20140301|2014-03-10 17:00,11,173.775,173.775,173.525,173.525,5
20140301|2014-03-10 18:30,11,173.7,173.7,173.7,173.7,10
20140301|2014-03-10 19:00,11,173.725,173.725,173.725,173.725,1
20140301|2014-03-10 19:30,11,173.875,174.025,173.875,174.025,7
20140301|2014-03-10 20:00,11,173.825,173.825,173.825,173.825,1
20140301|2014-03-10 21:00,11,173.775,173.775,173.7,173.7,3
20140301|2014-03-10 21:30,11,173.725,173.725,173.725,173.725,3
20140301|2014-03-10 22:00,11,173.725,173.725,173.7,173.7,10
20140301|2014-03-10 22:30,11,173.7,173.925,173.7,173.925,10
20140301|2014-03-10 23:30,11,173.925,173.925,173.925,173.925,7
20140301|2014-03-11 06:00,11,173.975,174,173.975,174,4
20140301|2014-03-11 07:30,11,173.9,174.05,173.9,174.05,7
20140301|2014-03-11 08:00,11,174.075,174.225,174,174.125,29
20140301|2014-03-11 08:30,11,174.1,174.4,174.1,174.4,53
20140301|2014-03-11 09:00,11,174.4,174.425,174.1,174.125,126
20140301|2014-03-11 09:30,11,174.125,174.25,174.025,174.2,195
20140301|2014-03-11 10:00,11,174.2,174.2,173.75,173.8,235
20140301|2014-03-11 10:30,11,173.975,174.025,173.5,173.775,62
20140301|2014-03-11 11:00,11,173.7,173.775,173.5,173.6,97
20140301|2014-03-11 11:30,11,173.5,173.625,173.3,173.45,42
20140301|2014-03-11 12:00,11,173.4,173.425,173.2,173.3,76
20140301|2014-03-11 12:30,11,173.3,173.825,173.275,173.825,85
20140301|2014-03-11 13:00,11,173.825,173.85,173.75,173.85,21
20140301|2014-03-11 13:30,11,173.95,173.95,173.95,173.95,2
20140301|2014-03-11 14:00,11,173.875,173.875,173.875,173.875,3
20140301|2014-03-11 14:30,11,173.85,173.85,173.85,173.85,1
20140301|2014-03-11 15:00,11,173.85,173.85,173.85,173.85,3
20140301|2014-03-11 17:00,12,173.9,174.275,173.9,174.225,25
20140301|2014-03-11 17:30,12,174.15,174.15,174.15,174.15,6
20140301|2014-03-11 18:00,12,174.075,174.1,174.075,174.1,2
20140301|2014-03-11 18:30,12,174.1,174.125,174.1,174.125,2
20140301|2014-03-11 19:00,12,174,174,174,174,1
20140301|2014-03-11 20:30,12,174.075,174.075,174.075,174.075,2
20140301|2014-03-11 23:00,12,174,174,174,174,1
20140301|2014-03-12 02:30,12,174.1,174.1,174.1,174.1,1
20140301|2014-03-12 03:00,12,174.125,174.125,174.125,174.125,2
20140301|2014-03-12 05:30,12,174,174,174,174,2
20140301|2014-03-12 06:30,12,173.975,174,173.975,174,5
20140301|2014-03-12 07:00,12,173.9,173.9,173.9,173.9,1
20140301|2014-03-12 08:00,12,174.125,174.125,174.125,174.125,2
20140301|2014-03-12 08:30,12,174.075,174.1,174.05,174.05,6
20140301|2014-03-12 09:00,12,173.975,174.2,173.925,173.95,32
20140301|2014-03-12 09:30,12,173.925,174.225,173.725,173.75,45
20140301|2014-03-12 10:00,12,174,174.175,174,174.1,82
20140301|2014-03-12 10:30,12,174.1,174.125,173.7,173.775,80
20140301|2014-03-12 11:00,12,173.925,174.025,173.825,173.85,34
20140301|2014-03-12 11:30,12,173.925,174,173.75,173.9,60
20140301|2014-03-12 12:00,12,173.875,173.9,173.675,173.875,88
20140301|2014-03-12 12:30,12,173.825,173.925,173.75,173.85,52
20140301|2014-03-12 13:00,12,173.875,173.9,173.825,173.825,5
20140301|2014-03-12 13:30,12,173.925,173.975,173.875,173.975,17
20140301|2014-03-12 14:00,12,173.925,173.975,173.925,173.975,7
20140301|2014-03-12 14:30,12,173.975,173.975,173.975,173.975,2
20140301|2014-03-12 15:00,12,173.975,173.975,173.9,173.9,2
20140301|2014-03-12 15:30,12,173.875,173.875,173.875,173.875,1
20140301|2014-03-12 17:00,13,173.85,173.85,173.85,173.85,2
20140301|2014-03-12 21:30,13,173.85,173.85,173.825,173.825,3
20140301|2014-03-13 06:00,13,173.825,173.825,173.825,173.825,1
20140301|2014-03-13 08:00,13,173.925,174,173.9,174,7
20140301|2014-03-13 08:30,13,173.85,173.9,173.7,173.8,61
20140301|2014-03-13 09:00,13,173.8,173.9,173.4,173.475,158
20140301|2014-03-13 09:30,13,173.5,173.7,173.35,173.7,155
20140301|2014-03-13 10:00,13,173.825,173.925,173.6,173.6,22
20140301|2014-03-13 10:30,13,173.675,174.1,173.6,173.9,85
20140301|2014-03-13 11:00,13,174.025,174.025,173.9,173.9,7
20140301|2014-03-13 11:30,13,173.875,174.175,173.825,173.9,61
20140301|2014-03-13 12:00,13,174.025,174.025,173.625,173.725,46
20140301|2014-03-13 12:30,13,173.625,174.025,173.6,173.95,57
20140301|2014-03-13 13:00,13,174.05,174.075,173.925,173.95,14
20140301|2014-03-13 13:30,13,173.975,174,173.975,174,8
20140301|2014-03-13 14:00,13,173.9,173.9,173.525,173.55,34
20140301|2014-03-13 14:30,13,173.55,173.7,173.55,173.7,14
20140301|2014-03-13 15:00,13,173.7,173.725,173.6,173.6,6
20140301|2014-03-13 15:30,13,173.725,173.725,173.725,173.725,2
20140301|2014-03-13 17:00,14,174,174,174,174,1
20140301|2014-03-13 17:30,14,173.9,173.9,173.9,173.9,3
20140301|2014-03-13 18:00,14,173.9,174,173.8,173.825,8
20140301|2014-03-13 19:00,14,173.85,174,173.85,174,4
20140301|2014-03-13 20:00,14,174.1,174.1,174.1,174.1,2
20140301|2014-03-13 20:30,14,174.1,174.1,174.1,174.1,1
20140301|2014-03-13 22:00,14,174.1,174.1,174.1,174.1,1
20140301|2014-03-13 23:00,14,174.1,174.1,174.1,174.1,1
20140301|2014-03-14 01:00,14,174.1,174.1,174.075,174.075,4
20140301|2014-03-14 03:00,14,174.1,174.1,174.1,174.1,2
20140301|2014-03-14 06:30,14,174,174,174,174,1
20140301|2014-03-14 07:00,14,173.9,173.9,173.9,173.9,1
20140301|2014-03-14 07:30,14,173.9,173.9,173.775,173.775,2
20140301|2014-03-14 08:00,14,173.775,174.1,173.775,174.1,9
20140301|2014-03-14 08:30,14,174.025,174.3,173.975,174.2,111
20140301|2014-03-14 09:00,14,174.225,174.275,173.975,174.05,74
20140301|2014-03-14 09:30,14,174.125,174.375,174.075,174.3,59
20140301|2014-03-14 10:00,14,174.275,174.55,174.2,174.375,75
20140301|2014-03-14 10:30,14,174.5,174.625,174.225,174.25,62
20140301|2014-03-14 11:00,14,174.325,174.725,174.325,174.7,133
20140301|2014-03-14 11:30,14,174.65,174.825,174.525,174.625,84
20140301|2014-03-14 12:00,14,174.65,174.675,174.375,174.4,34
20140301|2014-03-14 12:30,14,174.425,174.65,174.375,174.55,97
20140301|2014-03-14 13:00,14,174.675,174.75,174.6,174.7,41
20140301|2014-03-14 13:30,14,174.675,174.7,174.675,174.7,3
20140301|2014-03-17 09:00,17,174.575,174.725,174.2,174.4,81
20140301|2014-03-17 09:30,17,174.475,174.8,174.375,174.725,51
20140301|2014-03-17 10:00,17,174.55,174.675,174.475,174.675,16
20140301|2014-03-17 10:30,17,174.7,174.75,174.475,174.6,25
20140301|2014-03-17 11:00,17,174.675,174.75,174.15,174.35,139
20140301|2014-03-17 11:30,17,174.35,174.5,174.35,174.425,21
20140301|2014-03-17 12:00,17,174.45,174.55,174.35,174.55,35
20140301|2014-03-17 12:30,17,174.5,174.675,174.5,174.65,22
20140301|2014-03-17 13:00,17,174.75,174.75,174.6,174.6,15
20140301|2014-03-17 13:30,17,174.575,174.675,174.375,174.375,23
20140301|2014-03-17 14:00,17,174.65,174.65,174.65,174.65,2
20140301|2014-03-17 14:30,17,174.6,174.6,174.525,174.525,5
20140301|2014-03-17 15:00,17,174.5,174.5,174.275,174.325,45
20140301|2014-03-17 15:30,17,174.45,174.5,174.25,174.45,45
20140301|2014-03-17 18:00,18,174.175,174.3,174.15,174.3,10
20140301|2014-03-17 19:00,18,174.3,174.3,174.3,174.3,1
20140301|2014-03-17 20:00,18,174.3,174.35,174.3,174.35,6
20140301|2014-03-17 20:30,18,174.3,174.3,174.3,174.3,1
20140301|2014-03-17 22:00,18,174.25,174.25,174.225,174.225,2
20140301|2014-03-17 22:30,18,174.3,174.3,174.2,174.2,3
20140301|2014-03-17 23:30,18,174.325,174.325,174.175,174.175,2
20140301|2014-03-18 00:30,18,174.325,174.325,174.325,174.325,1
20140301|2014-03-18 03:00,18,174.3,174.3,174.3,174.3,1
20140301|2014-03-18 04:30,18,174.175,174.175,174.175,174.175,2
20140301|2014-03-18 06:00,18,174.15,174.15,174,174,15
20140301|2014-03-18 06:30,18,174.075,174.075,174,174,10
20140301|2014-03-18 07:00,18,174,174,173.95,173.95,8
20140301|2014-03-18 07:30,18,173.925,174.025,173.9,173.925,12
20140301|2014-03-18 08:00,18,173.85,173.95,173.85,173.95,30
20140301|2014-03-18 08:30,18,174,174.225,173.95,174.225,9
20140301|2014-03-18 09:00,18,174.075,174.325,174.075,174.1,36
20140301|2014-03-18 09:30,18,174.1,174.1,173.7,174.075,112
20140301|2014-03-18 10:00,18,174.15,174.175,173.65,173.75,75
20140301|2014-03-18 10:30,18,174.025,174.2,173.95,174.2,36
20140301|2014-03-18 11:00,18,174.2,174.2,174.1,174.2,6
20140301|2014-03-18 11:30,18,174.125,174.175,174.1,174.175,13
20140301|2014-03-18 12:00,18,174.1,174.125,174,174.125,12
20140301|2014-03-18 12:30,18,174.1,174.15,173.95,174.1,65
20140301|2014-03-18 13:00,18,174.025,174.15,174,174.15,12
20140301|2014-03-18 14:00,18,174.15,174.15,174.15,174.15,2
20140301|2014-03-18 14:30,18,174.15,174.15,174.05,174.05,2
20140301|2014-03-18 15:30,18,174.075,174.075,174.075,174.075,1
20140301|2014-03-18 20:30,19,174.1,174.1,174.1,174.1,2
20140301|2014-03-18 22:30,19,174.1,174.1,174.1,174.1,2
20140301|2014-03-19 03:00,19,174.125,174.125,174.125,174.125,1
20140301|2014-03-19 06:30,19,174.1,174.125,173.95,173.95,8
20140301|2014-03-19 07:30,19,174,174,174,174,1
20140301|2014-03-19 08:00,19,174,174,173.95,173.95,10
20140301|2014-03-19 08:30,19,173.95,174,173.925,174,18
20140301|2014-03-19 09:00,19,173.925,174,173.9,173.95,29
20140301|2014-03-19 09:30,19,174,174,173.725,173.8,36
20140301|2014-03-19 10:00,19,173.75,173.85,173.725,173.825,45
20140301|2014-03-19 10:30,19,173.9,174.325,173.875,174.2,30
20140301|2014-03-19 11:00,19,174.275,174.525,174.25,174.325,19
20140301|2014-03-19 11:30,19,174.25,174.275,174.175,174.2,8
20140301|2014-03-19 12:00,19,174.175,174.3,174.15,174.15,29
20140301|2014-03-19 12:30,19,174.325,174.4,174.25,174.275,21
20140301|2014-03-19 13:00,19,174.4,174.45,174.25,174.25,14
20140301|2014-03-19 13:30,19,174.35,174.4,174.35,174.4,5
20140301|2014-03-19 14:00,19,174.4,174.4,174.4,174.4,1
20140301|2014-03-19 14:30,19,174.45,174.5,174.45,174.5,6
20140301|2014-03-19 15:00,19,174.5,174.5,174.45,174.45,2
20140301|2014-03-19 15:30,19,174.45,174.45,174.45,174.45,1
20140301|2014-03-19 19:00,20,174.35,174.35,174.35,174.35,2
20140301|2014-03-19 20:00,20,174.4,174.4,174.4,174.4,2
20140301|2014-03-19 21:00,20,174.55,174.6,174.55,174.6,11
20140301|2014-03-19 21:30,20,174.4,174.4,174.4,174.4,1
20140301|2014-03-19 23:00,20,174.45,174.45,174.45,174.45,1
20140301|2014-03-19 23:30,20,174.45,174.45,174.45,174.45,4
20140301|2014-03-20 07:30,20,174.45,174.5,174.45,174.5,4
20140301|2014-03-20 08:00,20,174.575,175,174.575,174.9,49
20140301|2014-03-20 08:30,20,174.925,174.95,174.85,174.95,14
20140301|2014-03-20 09:00,20,174.95,174.95,174.75,174.75,31
20140301|2014-03-20 09:30,20,174.875,174.875,174.75,174.8,30
20140301|2014-03-20 10:00,20,174.85,174.875,174.7,174.8,15
20140301|2014-03-20 10:30,20,174.85,174.85,174.7,174.7,23
20140301|2014-03-20 11:00,20,174.7,174.7,173.7,174.025,177
20140301|2014-03-20 11:30,20,174,174,173.575,173.575,245
20140301|2014-03-20 12:00,20,173.8,173.975,173.6,173.75,133
20140301|2014-03-20 12:30,20,173.625,173.75,173.3,173.625,264
20140301|2014-03-20 13:00,20,173.475,173.65,173.4,173.65,26
20140301|2014-03-20 13:30,20,173.625,173.675,173.525,173.675,9
20140301|2014-03-20 14:00,20,173.525,173.6,173.5,173.6,6
20140301|2014-03-20 14:30,20,173.55,173.65,173.55,173.65,5
20140301|2014-03-20 15:30,20,173.675,173.675,173.675,173.675,6
20140301|2014-03-20 17:00,21,173.325,173.575,173.3,173.575,15
20140301|2014-03-20 18:00,21,173.525,173.525,173.525,173.525,2
20140301|2014-03-20 19:30,21,173.725,173.725,173.6,173.6,2
20140301|2014-03-20 20:00,21,173.75,173.75,173.75,173.75,1
20140301|2014-03-20 20:30,21,173.775,173.775,173.775,173.775,1
20140301|2014-03-20 22:00,21,173.775,173.775,173.775,173.775,1
20140301|2014-03-21 02:00,21,173.775,173.775,173.775,173.775,4
20140301|2014-03-21 06:30,21,173.6,173.6,173.6,173.6,4
20140301|2014-03-21 07:00,21,173.6,173.6,173.6,173.6,1
20140301|2014-03-21 07:30,21,173.8,173.8,173.8,173.8,3
20140301|2014-03-21 08:00,21,173.875,173.975,173.875,173.975,8
20140301|2014-03-21 08:30,21,173.9,173.9,173.775,173.9,29
20140301|2014-03-21 09:00,21,173.775,173.825,173.625,173.775,110
20140301|2014-03-21 09:30,21,173.775,173.8,173.7,173.8,56
20140301|2014-03-21 10:00,21,173.75,173.85,173.675,173.7,80
20140301|2014-03-21 10:30,21,173.65,173.725,173.475,173.5,138
20140301|2014-03-21 11:00,21,173.5,174.05,173.5,174.05,63
20140301|2014-03-21 11:30,21,174.025,174.125,173.75,174.125,46
20140301|2014-03-21 12:00,21,174.1,174.3,173.975,174.3,67
20140301|2014-03-21 12:30,21,174.225,175.05,174.15,174.925,178
20140301|2014-03-21 13:00,21,174.925,175.175,174.925,175,123
20140301|2014-03-21 13:30,21,175.1,175.1,174.975,174.975,21
20140301|2014-03-24 09:00,24,175.45,175.975,175.325,175.8,363
20140301|2014-03-24 09:30,24,175.825,176.4,175.825,176.2,270
20140301|2014-03-24 10:00,24,176.325,176.475,176.2,176.225,109
20140301|2014-03-24 10:30,24,176.225,176.325,176,176.3,87
20140301|2014-03-24 11:00,24,176.35,176.475,176.275,176.325,44
20140301|2014-03-24 11:30,24,176.35,176.35,176.275,176.325,41
20140301|2014-03-24 12:00,24,176.35,176.575,176.35,176.575,38
20140301|2014-03-24 12:30,24,176.575,176.7,176.55,176.55,120
20140301|2014-03-24 13:00,24,176.675,176.725,176.6,176.65,23
20140301|2014-03-24 13:30,24,176.7,176.775,176.65,176.65,21
20140301|2014-03-24 14:00,24,176.8,176.8,176.8,176.8,3
20140301|2014-03-24 14:30,24,176.8,176.9,176.8,176.9,32
20140301|2014-03-24 15:00,24,176.9,176.9,176.8,176.8,22
20140301|2014-03-24 15:30,24,176.8,176.85,176.8,176.85,21
20140301|2014-03-24 17:00,25,177.025,177.05,177.025,177.05,2
20140301|2014-03-24 18:30,25,176.95,176.975,176.95,176.975,25
20140301|2014-03-24 19:30,25,176.975,176.975,176.975,176.975,1
20140301|2014-03-24 20:00,25,177,177.15,177,177.15,8
20140301|2014-03-24 20:30,25,177.075,177.075,177.075,177.075,2
20140301|2014-03-24 21:00,25,177.175,177.175,177.175,177.175,1
20140301|2014-03-25 07:00,25,177.2,177.25,177.2,177.225,5
20140301|2014-03-25 07:30,25,177.225,177.3,177.225,177.3,9
20140301|2014-03-25 08:00,25,177.525,177.55,177.3,177.5,15
20140301|2014-03-25 08:30,25,177.5,177.5,177.3,177.45,10
20140301|2014-03-25 09:00,25,177.475,177.6,177.425,177.525,155
20140301|2014-03-25 09:30,25,177.4,177.475,177.225,177.425,31
20140301|2014-03-25 10:00,25,177.45,177.55,177.375,177.55,18
20140301|2014-03-25 10:30,25,177.55,177.575,177.425,177.5,28
20140301|2014-03-25 11:00,25,177.45,177.5,177.375,177.375,24
20140301|2014-03-25 11:30,25,177.275,177.325,177.05,177.225,60
20140301|2014-03-25 12:00,25,177.2,177.425,177.2,177.3,37
20140301|2014-03-25 12:30,25,177.35,177.5,177.25,177.25,40
20140301|2014-03-25 13:00,25,177.4,177.5,177.325,177.475,11
20140301|2014-03-25 13:30,25,177.4,177.4,177.4,177.4,6
20140301|2014-03-25 14:00,25,177.4,177.4,177.4,177.4,3
20140301|2014-03-25 14:30,25,177.4,177.4,177.4,177.4,3
20140301|2014-03-25 15:00,25,177.5,177.6,177.5,177.6,17
20140301|2014-03-25 15:30,25,177.6,177.65,177.4,177.65,42
20140301|2014-03-25 17:00,26,177.7,177.825,177.7,177.825,3
20140301|2014-03-25 17:30,26,177.825,177.825,177.825,177.825,1
20140301|2014-03-25 18:00,26,177.8,177.8,177.8,177.8,1
20140301|2014-03-25 18:30,26,177.8,177.8,177.8,177.8,1
20140301|2014-03-25 20:00,26,177.725,177.725,177.725,177.725,1
20140301|2014-03-25 23:00,26,177.8,177.8,177.8,177.8,5
20140301|2014-03-26 04:00,26,177.775,177.775,177.775,177.775,1
20140301|2014-03-26 05:30,26,177.8,177.8,177.8,177.8,1
20140301|2014-03-26 07:30,26,177.8,177.85,177.8,177.85,13
20140301|2014-03-26 08:00,26,177.8,177.8,177.775,177.8,24
20140301|2014-03-26 08:30,26,177.8,177.825,177.7,177.75,40
20140301|2014-03-26 09:00,26,177.8,177.9,177.75,177.8,67
20140301|2014-03-26 09:30,26,177.85,178,177.825,177.975,107
20140301|2014-03-26 10:00,26,177.975,178.05,177.9,177.9,137
20140301|2014-03-26 10:30,26,177.9,178,177.875,178,27
20140301|2014-03-26 11:00,26,178,178,177.925,177.925,38
20140301|2014-03-26 11:30,26,177.95,178,177.95,178,5
20140301|2014-03-26 12:00,26,178.025,178.025,178,178,33
20140301|2014-03-26 12:30,26,178,178,177.875,178,54
20140301|2014-03-26 13:00,26,178,178,178,178,11
20140301|2014-03-26 13:30,26,178,178,177.925,177.925,5
20140301|2014-03-26 14:00,26,178,178,178,178,9
20140301|2014-03-26 14:30,26,178.025,178.1,178.025,178.05,58
20140301|2014-03-26 15:00,26,178.05,178.05,178.05,178.05,6
20140301|2014-03-26 15:30,26,178.125,178.125,178.025,178.025,53
20140301|2014-03-26 17:00,27,178,178,178,178,1
20140301|2014-03-26 17:30,27,177.95,177.95,177.95,177.95,2
20140301|2014-03-26 18:30,27,178,178.125,178,178.125,36
20140301|2014-03-26 19:30,27,178.125,178.125,178.125,178.125,1
20140301|2014-03-26 21:00,27,178.05,178.05,178.05,178.05,2
20140301|2014-03-27 06:30,27,178.025,178.025,178.025,178.025,1
20140301|2014-03-27 07:30,27,178.1,178.2,178.1,178.2,61
20140301|2014-03-27 08:00,27,178.2,178.2,178.2,178.2,101
20140301|2014-03-27 08:30,27,178.325,178.325,178.25,178.25,52
20140301|2014-03-27 09:00,27,178.375,178.45,178.375,178.425,38
20140301|2014-03-27 09:30,27,178.45,178.45,178.25,178.45,21
20140301|2014-03-27 10:00,27,178.45,178.55,178.45,178.55,27
20140301|2014-03-27 10:30,27,178.525,178.625,178.525,178.575,42
20140301|2014-03-27 11:00,27,178.6,178.625,178.6,178.6,43
20140301|2014-03-27 11:30,27,178.6,178.6,178.55,178.575,54
20140401|2013-05-03 10:00,3,153.375,153.375,153.375,153.375,2
20140401|2013-05-06 09:00,6,153.375,153.375,153.375,153.375,1
20140401|2013-05-06 09:30,6,153,153,153,153,1
20140401|2013-05-08 10:00,8,151.2,151.2,151.2,151.2,2
20140401|2013-05-13 09:00,13,152.8,152.8,152.8,152.8,2
20140401|2013-05-13 12:30,13,152.8,152.8,152.8,152.8,1
20140401|2013-05-13 14:00,13,152.8,152.8,152.8,152.8,1
20140401|2013-05-13 15:00,13,152.8,152.8,152.8,152.8,1
20140401|2013-05-13 20:00,14,152.8,152.8,152.8,152.8,2
20140401|2013-05-17 09:00,17,151.025,151.025,150.975,150.975,2
20140401|2013-05-17 12:00,17,151,151,151,151,3
20140401|2013-05-20 10:00,20,150.95,150.975,150.95,150.975,2
20140401|2013-05-20 21:00,21,152.525,152.525,152.2,152.2,4
20140401|2013-05-21 04:00,21,153.3,153.3,153.3,153.3,1
20140401|2013-05-21 07:30,21,153.3,153.3,153.3,153.3,1
20140401|2013-05-21 11:00,21,153,153,153,153,1
20140401|2013-05-21 19:00,22,153,153,153,153,2
20140401|2013-05-21 19:30,22,153,153,153,153,1
20140401|2013-05-22 06:30,22,153,153,153,153,1
20140401|2013-05-22 12:00,22,151.3,151.3,151.3,151.3,2
20140401|2013-05-24 11:30,24,151.4,151.5,151.4,151.5,4
20140401|2013-05-24 12:00,24,151.5,151.5,151.5,151.5,1
20140401|2013-05-29 09:00,29,152.45,152.45,152.45,152.45,1
20140401|2013-05-31 09:00,31,151.5,151.5,151.5,151.5,2
20140401|2013-06-11 12:30,11,152.525,152.525,152.525,152.525,3
20140401|2013-06-12 10:30,12,152.3,152.3,152.3,152.3,1
20140401|2013-06-12 12:00,12,152.725,152.725,152.675,152.675,2
20140401|2013-06-12 15:00,12,152.95,152.95,152.95,152.95,1
20140401|2013-06-12 15:30,12,153,153,153,153,1
20140401|2013-06-13 09:30,13,153.025,153.025,153,153,2
20140401|2013-06-13 10:00,13,152.95,152.95,152.95,152.95,1
20140401|2013-06-14 12:30,14,151.85,151.85,151.85,151.85,2
20140401|2013-06-17 11:00,17,152.775,152.775,152.775,152.775,1
20140401|2013-06-21 09:30,21,152.775,152.775,152.775,152.775,2
20140401|2013-06-21 12:00,21,153.55,153.55,153.55,153.55,2
20140401|2013-06-24 10:30,24,155.6,155.6,155.6,155.6,1
20140401|2013-06-24 14:30,24,154.925,154.925,154.875,154.875,2
20140401|2013-06-26 09:00,26,155.6,155.6,155.6,155.6,1
20140401|2013-06-26 12:30,26,156.225,156.25,156.225,156.25,2
20140401|2013-06-26 21:30,27,156.35,156.35,156.35,156.35,1
20140401|2013-06-28 09:00,28,156.8,156.8,156.8,156.8,1
20140401|2013-06-28 10:00,28,156.875,156.875,156.875,156.875,1
20140401|2013-06-28 11:00,28,156.5,157.225,156.475,156.775,12
20140401|2013-06-28 12:00,28,157,157,157,157,18
20140401|2013-06-28 12:30,28,157,157.2,157,157.2,14
20140401|2013-07-01 09:00,1,157.2,157.2,157.2,157.2,3
20140401|2013-07-01 10:00,1,157.375,157.375,157.375,157.375,1
20140401|2013-07-01 10:30,1,157.5,157.5,157.5,157.5,5
20140401|2013-07-01 12:00,1,157.55,157.55,157.55,157.55,1
20140401|2013-07-01 12:30,1,157.775,157.775,157.775,157.775,2
20140401|2013-07-01 13:00,1,157.775,157.775,157.775,157.775,1
20140401|2013-07-01 14:30,1,157.875,157.875,157.875,157.875,1
20140401|2013-07-01 17:00,2,157.875,157.875,157.875,157.875,2
20140401|2013-07-02 09:00,2,158.075,158.075,157.25,157.25,2
20140401|2013-07-02 10:00,2,157.525,157.525,157.525,157.525,1
20140401|2013-07-02 11:30,2,158.05,158.05,157.925,157.925,5
20140401|2013-07-02 12:30,2,157.875,158.15,157.875,158.15,5
20140401|2013-07-03 12:00,3,158.3,158.3,158.25,158.25,5
20140401|2013-07-05 09:30,5,158.5,158.5,158.5,158.5,2
20140401|2013-07-05 10:30,5,158.6,158.6,158.6,158.6,2
20140401|2013-07-05 12:30,5,158.675,158.675,158.675,158.675,2
20140401|2013-07-05 13:00,5,159,159,159,159,1
20140401|2013-07-08 09:00,8,159,159,159,159,2
20140401|2013-07-08 10:30,8,159.325,159.325,159.225,159.225,3
20140401|2013-07-08 17:00,9,159.2,159.2,159.2,159.2,1
20140401|2013-07-09 07:30,9,158.625,158.625,158.625,158.625,2
20140401|2013-07-09 11:30,9,158.5,158.5,158.5,158.5,3
20140401|2013-07-09 12:30,9,159,159,159,159,1
20140401|2013-07-09 22:00,10,159,159,159,159,2
20140401|2013-07-10 06:30,10,158.6,158.6,158.6,158.6,1
20140401|2013-07-10 08:00,10,158.95,158.95,158.95,158.95,1
20140401|2013-07-10 09:00,10,158.975,158.975,158.95,158.95,2
20140401|2013-07-10 09:30,10,159.425,159.425,159.075,159.075,2
20140401|2013-07-10 10:00,10,158.975,158.975,158.95,158.95,2
20140401|2013-07-10 10:30,10,159.075,159.075,159,159.075,3
20140401|2013-07-10 11:30,10,158.65,158.65,158.65,158.65,3
20140401|2013-07-10 12:30,10,158.7,158.925,158.7,158.925,2
20140401|2013-07-10 13:00,10,158.7,158.7,158.7,158.7,1
20140401|2013-07-11 07:30,11,158.55,158.55,158.55,158.55,2
20140401|2013-07-11 08:30,11,159,159,159,159,3
20140401|2013-07-11 09:00,11,158.975,158.975,158.975,158.975,1
20140401|2013-07-11 09:30,11,158.875,158.875,158.875,158.875,2
20140401|2013-07-11 11:00,11,159.325,159.325,159.275,159.275,3
20140401|2013-07-11 11:30,11,158.75,158.75,158.75,158.75,1
20140401|2013-07-12 08:30,12,158.3,158.3,158.3,158.3,3
20140401|2013-07-12 09:30,12,158.6,158.6,158.5,158.5,14
20140401|2013-07-12 10:00,12,158.375,158.575,158.375,158.45,7
20140401|2013-07-12 10:30,12,158.4,158.4,158.4,158.4,1
20140401|2013-07-12 12:00,12,158.275,158.275,158.275,158.275,1
20140401|2013-07-12 12:30,12,158.325,158.5,158.325,158.5,10
20140401|2013-07-15 09:00,15,159.2,159.6,159.2,159.6,13
20140401|2013-07-15 10:00,15,159.7,160,159.65,160,8
20140401|2013-07-15 10:30,15,160,160,160,160,2
20140401|2013-07-15 11:00,15,160,160.05,160,160.05,2
20140401|2013-07-15 11:30,15,160.4,160.425,160.4,160.425,2
20140401|2013-07-15 12:00,15,160.25,160.25,160.25,160.25,1
20140401|2013-07-15 12:30,15,160.125,160.125,160,160,3
20140401|2013-07-15 13:00,15,159.725,159.725,159.725,159.725,1
20140401|2013-07-16 03:30,16,160,160,160,160,1
20140401|2013-07-16 08:00,16,159.5,159.5,159.5,159.5,1
20140401|2013-07-16 08:30,16,159.5,159.5,159.5,159.5,1
20140401|2013-07-16 09:00,16,159.55,159.55,159.55,159.55,2
20140401|2013-07-16 11:00,16,160.15,160.15,160.15,160.15,8
20140401|2013-07-16 12:30,16,160,160,160,160,3
20140401|2013-07-16 14:00,16,159.55,159.55,159.55,159.55,1
20140401|2013-07-17 08:00,17,159.675,159.675,159.675,159.675,1
20140401|2013-07-17 11:00,17,158.95,158.95,158.875,158.875,4
20140401|2013-07-17 12:00,17,159,159.45,159,159.45,8
20140401|2013-07-17 12:30,17,159,159,159,159,2
20140401|2013-07-17 13:30,17,158.875,158.875,158.875,158.875,1
20140401|2013-07-18 08:00,18,159,159,159,159,1
20140401|2013-07-18 09:00,18,159,159,159,159,1
20140401|2013-07-18 09:30,18,159.25,159.5,159.05,159.5,13
20140401|2013-07-18 12:00,18,159.5,159.5,159.5,159.5,1
20140401|2013-07-18 17:00,19,159.5,159.5,159.5,159.5,2
20140401|2013-07-18 20:30,19,159.5,159.5,159.5,159.5,2
20140401|2013-07-18 21:00,19,159.5,159.5,159.5,159.5,2
20140401|2013-07-19 03:30,19,159.5,159.5,159.5,159.5,1
20140401|2013-07-19 08:00,19,159.5,159.5,159.5,159.5,1
20140401|2013-07-19 09:00,19,160,160,160,160,2
20140401|2013-07-19 09:30,19,160,160,160,160,2
20140401|2013-07-19 10:00,19,159.8,159.8,159.75,159.75,2
20140401|2013-07-19 10:30,19,159.75,159.8,159.75,159.8,4
20140401|2013-07-19 11:30,19,160,160,159.95,159.95,3
20140401|2013-07-22 09:00,22,160.1,160.2,160.1,160.2,2
20140401|2013-07-22 10:30,22,160,160,160,160,1
20140401|2013-07-22 11:00,22,160,160,160,160,9
20140401|2013-07-22 12:00,22,160,160,159.9,159.9,2
20140401|2013-07-22 13:00,22,160,160,160,160,1
20140401|2013-07-23 08:00,23,160.375,160.375,160.375,160.375,3
20140401|2013-07-23 08:30,23,160.5,160.5,160.5,160.5,3
20140401|2013-07-23 09:00,23,160.525,160.575,160.525,160.575,7
20140401|2013-07-23 09:30,23,160.6,160.6,160.6,160.6,1
20140401|2013-07-23 10:30,23,160.55,160.55,160.55,160.55,1
20140401|2013-07-23 11:00,23,160.4,160.4,160.4,160.4,1
20140401|2013-07-23 11:30,23,160.4,160.4,160.4,160.4,1
20140401|2013-07-23 12:00,23,160.325,160.325,160.325,160.325,1
20140401|2013-07-23 12:30,23,160.225,160.225,160.2,160.2,3
20140401|2013-07-24 09:30,24,160.25,160.25,160.175,160.175,5
20140401|2013-07-24 10:00,24,160.4,160.5,160.4,160.5,3
20140401|2013-07-24 10:30,24,160.425,160.425,160.425,160.425,1
20140401|2013-07-24 11:30,24,160.15,160.15,160.025,160.025,3
20140401|2013-07-24 17:00,25,159.6,159.6,159.6,159.6,1
20140401|2013-07-25 09:00,25,159.925,159.925,159.6,159.6,3
20140401|2013-07-25 10:30,25,158.7,158.7,158.7,158.7,2
20140401|2013-07-25 11:00,25,158.85,158.85,158.85,158.85,1
20140401|2013-07-25 12:30,25,159.45,159.5,159.45,159.475,5
20140401|2013-07-25 13:00,25,159.325,159.5,159.325,159.5,2
20140401|2013-07-26 09:00,26,159.875,160,159.525,159.65,8
20140401|2013-07-26 09:30,26,159.575,159.65,159.575,159.65,6
20140401|2013-07-26 11:30,26,160,160,160,160,1
20140401|2013-07-26 12:00,26,159.975,159.975,159.975,159.975,1
20140401|2013-07-26 12:30,26,159.8,159.9,159.8,159.9,2
20140401|2013-07-26 13:00,26,159.975,159.975,159.975,159.975,1
20140401|2013-07-29 09:00,29,160.1,160.325,160.05,160.325,4
20140401|2013-07-29 09:30,29,160.15,160.15,160.15,160.15,1
20140401|2013-07-29 10:00,29,160.5,160.5,160.5,160.5,1
20140401|2013-07-29 10:30,29,160.65,160.65,160.65,160.65,1
20140401|2013-07-29 11:00,29,160.55,160.55,160.55,160.55,1
20140401|2013-07-29 13:00,29,160.6,160.6,160.6,160.6,1
20140401|2013-07-30 08:30,30,160.3,160.3,160.3,160.3,2
20140401|2013-07-30 09:00,30,160.3,160.3,160.3,160.3,1
20140401|2013-07-30 09:30,30,159.75,159.75,159.3,159.3,11
20140401|2013-07-30 10:00,30,159.45,159.5,159.2,159.45,18
20140401|2013-07-30 10:30,30,159.7,159.725,159.7,159.725,2
20140401|2013-07-30 11:00,30,159.725,159.725,159.65,159.7,5
20140401|2013-07-30 11:30,30,159.55,159.775,159.55,159.775,6
20140401|2013-07-30 12:00,30,159.625,159.7,159.55,159.55,5
20140401|2013-07-30 12:30,30,159.7,159.75,159.575,159.7,8
20140401|2013-07-30 13:00,30,159.9,159.9,159.625,159.7,6
20140401|2013-07-31 09:00,31,159.8,159.8,159.725,159.725,3
20140401|2013-07-31 09:30,31,159.675,159.675,159.575,159.625,12
20140401|2013-07-31 10:00,31,159.575,159.675,159.525,159.525,3
20140401|2013-07-31 10:30,31,159.625,159.625,159.325,159.375,4
20140401|2013-07-31 11:00,31,159.425,159.425,159.325,159.35,9
20140401|2013-07-31 11:30,31,159.3,159.3,159.3,159.3,1
20140401|2013-07-31 12:00,31,159.675,159.725,159.45,159.725,4
20140401|2013-07-31 12:30,31,159.65,159.8,159.6,159.8,4
20140401|2013-07-31 13:00,31,159.575,159.675,159.55,159.55,4
20140401|2013-07-31 15:00,31,159.6,159.6,159.6,159.6,1
20140401|2013-07-31 18:00,1,159.725,159.725,159.725,159.725,1
20140401|2013-08-01 07:30,1,159.8,159.8,159.8,159.8,1
20140401|2013-08-01 08:30,1,159.95,159.95,159.95,159.95,1
20140401|2013-08-01 09:00,1,160,160.25,159.85,160.25,23
20140401|2013-08-01 09:30,1,160.2,160.2,159.65,159.65,4
20140401|2013-08-01 10:00,1,159.625,159.75,159.625,159.75,2
20140401|2013-08-05 11:00,5,159.15,159.15,159.15,159.15,1
20140401|2013-08-05 13:00,5,159.2,159.2,159.2,159.2,1
20140401|2013-08-06 09:00,6,159.4,159.4,159.4,159.4,1
20140401|2013-08-06 11:30,6,159.55,159.6,159.55,159.6,7
20140401|2013-08-06 12:30,6,159.825,159.825,159.825,159.825,1
20140401|2013-08-06 13:00,6,159.775,159.775,159.775,159.775,2
20140401|2013-08-07 08:30,7,159.775,159.775,159.775,159.775,1
20140401|2013-08-07 09:30,7,159.35,159.35,159.35,159.35,1
20140401|2013-08-07 10:00,7,159.3,159.3,159,159,5
20140401|2013-08-07 11:00,7,158.8,158.8,158.8,158.8,4
20140401|2013-08-07 12:30,7,159,159,159,159,4
20140401|2013-08-07 13:00,7,158.9,158.925,158.9,158.925,4
20140401|2013-08-07 15:00,7,159.5,159.5,159.5,159.5,1
20140401|2013-08-07 15:30,7,159.45,159.45,159.45,159.45,1
20140401|2013-08-07 17:00,8,159.5,160,159.5,160,5
20140401|2013-08-07 21:00,8,159.7,159.7,159.7,159.7,2
20140401|2013-08-08 07:00,8,160,160.2,160,160.2,3
20140401|2013-08-08 08:00,8,160.375,160.475,160.375,160.475,2
20140401|2013-08-08 08:30,8,160.5,160.5,160.3,160.3,2
20140401|2013-08-08 09:00,8,159.8,159.8,159.8,159.8,4
20140401|2013-08-08 09:30,8,158.95,158.95,158.875,158.875,4
20140401|2013-08-08 10:00,8,159.05,159.05,158.875,158.875,4
20140401|2013-08-08 10:30,8,159.2,159.2,159.2,159.2,1
20140401|2013-08-08 11:30,8,159.4,159.65,159.35,159.65,8
20140401|2013-08-09 06:30,9,159.475,159.475,159.1,159.1,8
20140401|2013-08-09 09:00,9,159.6,159.6,159.6,159.6,10
20140401|2013-08-09 10:30,9,159,159,159,159,3
20140401|2013-08-09 13:00,9,159.075,159.075,159.075,159.075,1
20140401|2013-08-12 09:00,12,159.35,159.35,159.35,159.35,1
20140401|2013-08-12 10:30,12,159.35,159.35,159.35,159.35,1
20140401|2013-08-12 11:00,12,158.6,158.6,158.6,158.6,2
20140401|2013-08-12 12:30,12,158.75,158.75,158.75,158.75,1
20140401|2013-08-12 14:30,12,158.525,158.525,158.525,158.525,1
20140401|2013-08-12 19:00,13,159.15,159.15,159.15,159.15,1
20140401|2013-08-13 09:00,13,159.2,159.2,159.1,159.1,4
20140401|2013-08-13 11:00,13,159.125,159.125,158.8,158.8,3
20140401|2013-08-13 11:30,13,158.85,158.85,158.85,158.85,1
20140401|2013-08-13 12:30,13,159.075,159.375,159.075,159.375,2
20140401|2013-08-13 17:30,14,159.4,159.4,159.4,159.4,3
20140401|2013-08-14 09:00,14,159.5,159.5,159.3,159.3,3
20140401|2013-08-14 09:30,14,159.15,159.15,159.15,159.15,2
20140401|2013-08-14 12:00,14,159.225,159.225,159.225,159.225,1
20140401|2013-08-14 12:30,14,159.125,159.125,159.125,159.125,1
20140401|2013-08-14 15:30,14,159,159,159,159,2
20140401|2013-08-15 08:00,15,159,159,159,159,1
20140401|2013-08-15 08:30,15,159,159,159,159,1
20140401|2013-08-16 09:00,16,159.25,159.25,159.25,159.25,5
20140401|2013-08-16 09:30,16,159.175,159.175,158.8,158.8,3
20140401|2013-08-16 11:30,16,159.05,159.05,159.05,159.05,1
20140401|2013-08-16 12:30,16,159.1,159.1,159.1,159.1,1
20140401|2013-08-16 13:30,16,159.1,159.1,159.1,159.1,3
20140401|2013-08-19 09:00,19,158.7,158.7,158.55,158.55,3
20140401|2013-08-19 09:30,19,158.7,159,158.7,159,4
20140401|2013-08-19 10:00,19,159.4,159.4,159.35,159.35,12
20140401|2013-08-19 12:00,19,159.15,159.15,159,159,2
20140401|2013-08-19 13:00,19,159.025,159.025,159.025,159.025,1
20140401|2013-08-20 07:00,20,158.75,158.75,158.75,158.75,3
20140401|2013-08-20 07:30,20,159,159,159,159,2
20140401|2013-08-21 10:00,21,158.9,158.9,158.9,158.9,1
20140401|2013-08-21 11:30,21,158.75,158.75,158.75,158.75,1
20140401|2013-08-21 12:30,21,158.75,158.75,158.65,158.65,2
20140401|2013-08-21 14:30,21,158.75,158.75,158.75,158.75,2
20140401|2013-08-22 08:00,22,158.65,158.65,158.65,158.65,1
20140401|2013-08-22 09:30,22,158.7,158.7,158.7,158.7,5
20140401|2013-08-22 11:00,22,158.675,158.675,158.675,158.675,1
20140401|2013-08-22 12:00,22,158.75,158.75,158.75,158.75,1
20140401|2013-08-22 12:30,22,158.7,158.7,158.4,158.4,11
20140401|2013-08-22 13:00,22,158.5,158.5,158.2,158.2,2
20140401|2013-08-23 07:00,23,158.2,158.2,158.2,158.2,1
20140401|2013-08-23 08:30,23,158.225,158.225,158.225,158.225,1
20140401|2013-08-23 09:00,23,157.925,157.925,157.925,157.925,2
20140401|2013-08-23 09:30,23,157.9,157.9,157.9,157.9,5
20140401|2013-08-23 10:00,23,158,158,158,158,4
20140401|2013-08-23 12:30,23,157.975,158.2,157.975,158.2,2
20140401|2013-08-23 13:00,23,157.9,157.9,157.9,157.9,1
20140401|2013-08-26 09:00,26,158.175,158.3,158.175,158.275,8
20140401|2013-08-26 10:00,26,156.9,156.9,156.9,156.9,1
20140401|2013-08-26 10:30,26,156.9,156.9,156.9,156.9,1
20140401|2013-08-26 12:00,26,156.475,156.475,156.475,156.475,2
20140401|2013-08-26 12:30,26,156.55,156.55,155.75,155.75,2
20140401|2013-08-26 13:00,26,155.75,155.75,155.75,155.75,8
20140401|2013-08-26 14:30,26,156.55,156.65,156.55,156.65,2
20140401|2013-08-26 15:00,26,156.65,156.65,156.65,156.65,2
20140401|2013-08-26 15:30,26,156.5,156.5,156.45,156.45,3
20140401|2013-08-26 17:30,27,156.5,156.5,156.4,156.4,2
20140401|2013-08-26 21:00,27,156.35,156.35,156.35,156.35,1
20140401|2013-08-27 09:00,27,156.6,156.8,156.6,156.8,4
20140401|2013-08-27 11:00,27,156.6,156.6,156.6,156.6,2
20140401|2013-08-27 11:30,27,156.825,156.875,156.825,156.875,5
20140401|2013-08-27 12:30,27,157.075,157.075,157.075,157.075,1
20140401|2013-08-27 15:30,27,156.825,156.825,156.825,156.825,1
20140401|2013-08-28 07:00,28,157.125,157.125,157.125,157.125,1
20140401|2013-08-28 08:30,28,157.45,157.5,157.45,157.5,2
20140401|2013-08-28 09:00,28,157.45,157.575,157.45,157.5,13
20140401|2013-08-28 10:00,28,157.8,157.8,157.8,157.8,2
20140401|2013-08-28 11:00,28,157.925,157.925,157.925,157.925,1
20140401|2013-08-28 11:30,28,157.5,157.5,157.5,157.5,3
20140401|2013-08-28 13:00,28,157.5,157.5,157.5,157.5,33
20140401|2013-08-28 15:00,28,157.5,157.5,157.5,157.5,2
20140401|2013-08-29 08:00,29,157.6,157.6,157.6,157.6,1
20140401|2013-08-29 08:30,29,157.25,157.25,157.25,157.25,1
20140401|2013-08-29 09:00,29,157.225,157.225,157,157,6
20140401|2013-08-29 10:00,29,157.5,157.5,157.5,157.5,1
20140401|2013-08-29 10:30,29,157.5,157.5,157.5,157.5,1
20140401|2013-08-29 11:30,29,157.475,157.475,157.475,157.475,1
20140401|2013-08-29 12:00,29,157.425,157.425,157.3,157.3,3
20140401|2013-08-29 12:30,29,157.5,157.5,157.5,157.5,2
20140401|2013-08-30 08:00,30,158,158.15,158,158.15,4
20140401|2013-08-30 11:00,30,158.25,158.3,158.2,158.2,3
20140401|2013-08-30 11:30,30,158.125,158.125,158.125,158.125,1
20140401|2013-08-30 12:00,30,157.975,157.975,157.95,157.95,4
20140401|2013-08-30 13:00,30,158.1,158.1,158.1,158.1,1
20140401|2013-09-03 09:30,3,158.625,158.625,158.625,158.625,1
20140401|2013-09-03 11:00,3,158.675,158.7,158.675,158.7,2
20140401|2013-09-03 11:30,3,158.625,158.625,158.625,158.625,1
20140401|2013-09-03 13:00,3,158.375,158.375,158.375,158.375,1
20140401|2013-09-03 13:30,3,158.35,158.35,158.35,158.35,3
20140401|2013-09-04 09:00,4,158.3,158.3,158.225,158.275,4
20140401|2013-09-04 12:30,4,158.275,158.275,158.275,158.275,1
20140401|2013-09-04 13:00,4,158.25,158.25,158.25,158.25,1
20140401|2013-09-05 08:30,5,158.5,158.5,158.5,158.5,1
20140401|2013-09-05 09:00,5,158.45,158.6,158.45,158.575,15
20140401|2013-09-05 09:30,5,158.275,158.35,158,158,6
20140401|2013-09-05 11:00,5,157.975,157.975,157.9,157.9,6
20140401|2013-09-05 13:00,5,157.9,157.9,157.9,157.9,3
20140401|2013-09-05 13:30,5,157.875,157.875,157.875,157.875,2
20140401|2013-09-05 15:00,5,157.775,157.775,157.775,157.775,1
20140401|2013-09-06 09:30,6,157.4,157.4,157.4,157.4,1
20140401|2013-09-06 11:00,6,157.45,157.45,157.45,157.45,1
20140401|2013-09-09 09:00,9,157.125,157.125,157.125,157.125,1
20140401|2013-09-09 09:30,9,157,157,156.925,156.925,2
20140401|2013-09-09 10:00,9,157.1,157.1,157,157,2
20140401|2013-09-09 12:00,9,157.1,157.1,157.1,157.1,1
20140401|2013-09-09 12:30,9,157.275,157.275,157.275,157.275,1
20140401|2013-09-09 13:00,9,157.9,157.9,157.9,157.9,1
20140401|2013-09-10 11:00,10,157.475,157.575,157.475,157.575,2
20140401|2013-09-10 12:30,10,157.75,157.75,157.75,157.75,1
20140401|2013-09-10 13:00,10,157.825,157.825,157.825,157.825,1
20140401|2013-09-11 09:00,11,157.9,158.05,157.825,158.05,9
20140401|2013-09-11 09:30,11,158.2,158.2,158.15,158.15,4
20140401|2013-09-11 10:00,11,158.55,159.05,158.55,159.05,6
20140401|2013-09-11 10:30,11,158.775,158.775,158.775,158.775,5
20140401|2013-09-11 12:30,11,158.575,158.575,158.5,158.5,2
20140401|2013-09-11 13:00,11,158.625,158.625,158.55,158.55,4
20140401|2013-09-12 06:00,12,158.775,158.775,158.775,158.775,1
20140401|2013-09-12 06:30,12,159,159,159,159,1
20140401|2013-09-12 07:00,12,159,159,159,159,1
20140401|2013-09-12 08:00,12,158.875,159,158.875,159,2
20140401|2013-09-12 08:30,12,159.05,159.05,159.05,159.05,2
20140401|2013-09-12 09:00,12,158.825,158.825,158.825,158.825,1
20140401|2013-09-12 09:30,12,158.775,158.8,158.775,158.8,3
20140401|2013-09-12 10:30,12,158.825,159.025,158.8,159.025,5
20140401|2013-09-12 11:00,12,159.1,159.5,159.1,159.5,11
20140401|2013-09-12 11:30,12,159.7,159.7,159.7,159.7,4
20140401|2013-09-12 12:30,12,159.375,159.675,159.375,159.675,10
20140401|2013-09-12 13:30,12,159.375,159.375,159.375,159.375,2
20140401|2013-09-12 14:00,12,159.375,159.375,159.375,159.375,4
20140401|2013-09-12 17:30,13,159.7,159.75,159.7,159.75,2
20140401|2013-09-12 18:00,13,159.8,159.85,159.8,159.85,2
20140401|2013-09-12 19:00,13,159.9,159.9,159.9,159.9,1
20140401|2013-09-12 22:00,13,159.925,159.925,159.925,159.925,1
20140401|2013-09-13 06:30,13,160,160,160,160,6
20140401|2013-09-13 07:00,13,160,160.1,160,160.1,7
20140401|2013-09-13 08:00,13,160,160,160,160,1
20140401|2013-09-13 09:00,13,159.975,159.975,159.925,159.925,2
20140401|2013-09-13 09:30,13,160.075,160.075,160.075,160.075,1
20140401|2013-09-13 10:30,13,160,160,160,160,2
20140401|2013-09-13 11:00,13,160.05,160.05,159.9,159.9,4
20140401|2013-09-13 12:30,13,159.875,160,159.85,160,18
20140401|2013-09-13 13:00,13,159.9,160.05,159.9,160.05,6
20140401|2013-09-16 09:00,16,160,160.1,159.85,160.1,16
20140401|2013-09-16 09:30,16,160.225,160.275,160.2,160.275,8
20140401|2013-09-16 10:00,16,160.25,160.25,160.25,160.25,3
20140401|2013-09-16 10:30,16,160.3,160.3,160.3,160.3,5
20140401|2013-09-16 11:00,16,160.125,160.125,160.125,160.125,1
20140401|2013-09-16 11:30,16,160.125,160.125,160.125,160.125,5
20140401|2013-09-16 12:00,16,160.125,160.125,160.125,160.125,1
20140401|2013-09-16 12:30,16,160.1,160.1,160.1,160.1,6
20140401|2013-09-16 13:00,16,160.05,160.05,160.05,160.05,1
20140401|2013-09-16 15:30,16,160.05,160.05,160.05,160.05,1
20140401|2013-09-17 07:30,17,159.4,159.4,159.4,159.4,1
20140401|2013-09-17 08:00,17,159.4,159.4,159.4,159.4,1
20140401|2013-09-17 08:30,17,159.35,159.5,159.35,159.5,4
20140401|2013-09-17 09:00,17,159.525,159.525,159.525,159.525,1
20140401|2013-09-17 10:00,17,159.075,159.075,158.875,159.025,3
20140401|2013-09-17 10:30,17,159.05,159.05,159.05,159.05,1
20140401|2013-09-17 11:00,17,159.1,159.1,159.1,159.1,4
20140401|2013-09-18 04:30,18,158.05,158.05,158.05,158.05,2
20140401|2013-09-18 09:00,18,158.5,158.525,158.5,158.525,2
20140401|2013-09-18 09:30,18,158.675,158.675,158.675,158.675,1
20140401|2013-09-18 12:00,18,159.225,159.225,159.2,159.2,10
20140401|2013-09-18 12:30,18,159.1,159.1,159.1,159.1,2
20140401|2013-09-18 13:00,18,159.2,159.2,159.2,159.2,1
20140401|2013-09-18 14:30,18,159.575,159.575,159.575,159.575,1
20140401|2013-09-19 08:30,19,159.475,159.475,159.425,159.425,2
20140401|2013-09-19 11:00,19,159.775,159.9,159.775,159.9,5
20140401|2013-09-19 12:30,19,160,160.1,160,160.1,10
20140401|2013-09-19 14:00,19,159.775,159.775,159.775,159.775,4
20140401|2013-09-20 07:00,20,160,160,160,160,1
20140401|2013-09-20 09:00,20,160.15,160.15,160.15,160.15,1
20140401|2013-09-20 09:30,20,160.1,160.1,159.975,160.075,6
20140401|2013-09-20 10:00,20,160.1,160.4,160.1,160.4,4
20140401|2013-09-20 10:30,20,160.5,160.5,160.5,160.5,9
20140401|2013-09-20 11:00,20,160.45,160.6,160.45,160.575,13
20140401|2013-09-20 11:30,20,160.425,160.625,160.4,160.625,35
20140401|2013-09-20 12:30,20,160.425,160.425,160.375,160.375,2
20140401|2013-09-20 13:00,20,160.375,160.375,160.375,160.375,1
20140401|2013-09-23 09:00,23,160.5,161.275,160.5,161.275,13
20140401|2013-09-23 09:30,23,161.05,161.05,160.825,160.9,29
20140401|2013-09-23 10:00,23,161,161,161,161,1
20140401|2013-09-23 10:30,23,161,161.1,161,161.1,6
20140401|2013-09-23 11:30,23,161,161.1,160.9,160.9,7
20140401|2013-09-23 12:00,23,160.9,161.025,160.9,160.95,29
20140401|2013-09-23 12:30,23,161.05,161.125,160.925,160.925,17
20140401|2013-09-23 13:00,23,161,161,160.875,160.875,8
20140401|2013-09-23 15:30,23,161.1,161.1,161,161,5
20140401|2013-09-23 20:30,24,161,161,161,161,1
20140401|2013-09-24 00:00,24,161,161,161,161,4
20140401|2013-09-24 00:30,24,161.35,161.375,161.35,161.375,2
20140401|2013-09-24 07:30,24,161.325,161.35,161.325,161.35,3
20140401|2013-09-24 08:00,24,161.2,161.2,161.2,161.2,1
20140401|2013-09-24 09:00,24,161.225,161.375,161.225,161.375,6
20140401|2013-09-24 09:30,24,161.4,161.425,161.4,161.425,3
20140401|2013-09-24 10:00,24,161.5,161.5,161.4,161.4,4
20140401|2013-09-24 10:30,24,161.6,161.75,161.6,161.75,8
20140401|2013-09-24 11:00,24,161.625,161.625,161.625,161.625,2
20140401|2013-09-24 12:00,24,161.85,162.05,161.825,162.025,27
20140401|2013-09-24 12:30,24,162.2,162.425,162.2,162.425,2
20140401|2013-09-24 13:00,24,162.4,162.4,162.2,162.2,6
20140401|2013-09-24 13:30,24,162.15,162.15,162.15,162.15,2
20140401|2013-09-24 14:30,24,161.825,161.825,161.825,161.825,1
20140401|2013-09-24 19:30,25,162.175,162.175,162.175,162.175,1
20140401|2013-09-25 05:30,25,162.475,162.5,162.475,162.5,10
20140401|2013-09-25 07:30,25,162.275,162.3,162.275,162.275,3
20140401|2013-09-25 08:30,25,162.275,162.275,162.275,162.275,1
20140401|2013-09-25 09:00,25,162.375,162.5,162.375,162.5,4
20140401|2013-09-25 09:30,25,162.5,162.5,162.425,162.45,8
20140401|2013-09-25 10:00,25,162.275,162.275,162.275,162.275,2
20140401|2013-09-25 10:30,25,162.075,162.075,162.075,162.075,1
20140401|2013-09-25 11:00,25,162.125,162.125,161.9,161.9,7
20140401|2013-09-25 11:30,25,161.975,162.1,161.975,162.075,4
20140401|2013-09-25 12:30,25,162.075,162.15,162.05,162.05,6
20140401|2013-09-25 13:00,25,161.975,161.975,161.975,161.975,1
20140401|2013-09-25 15:30,25,162,162,162,162,3
20140401|2013-09-25 19:00,26,162.175,162.175,162.175,162.175,1
20140401|2013-09-26 07:30,26,162.2,162.2,162.2,162.2,1
20140401|2013-09-26 09:00,26,162.2,162.625,162.2,162.625,13
20140401|2013-09-26 09:30,26,162.55,162.55,162.5,162.5,2
20140401|2013-09-26 10:00,26,162.375,162.375,162.375,162.375,1
20140401|2013-09-26 11:30,26,162.675,162.725,162.675,162.725,4
20140401|2013-09-26 12:00,26,162.6,162.675,162.6,162.675,2
20140401|2013-09-26 12:30,26,162.75,162.9,162.75,162.9,2
20140401|2013-09-26 13:00,26,162.8,162.8,162.8,162.8,5
20140401|2013-09-27 09:00,27,162.85,162.85,162.725,162.725,2
20140401|2013-09-27 09:30,27,162.775,162.875,162.775,162.875,3
20140401|2013-09-27 10:00,27,162.875,162.975,162.875,162.975,5
20140401|2013-09-27 10:30,27,163,163,163,163,11
20140401|2013-09-27 11:00,27,163.25,163.25,162.975,162.975,4
20140401|2013-09-27 12:00,27,163.225,163.225,163,163,2
20140401|2013-09-27 12:30,27,163,163,162.8,162.8,2
20140401|2013-09-27 13:00,27,162.9,162.9,162.9,162.9,2
20140401|2013-09-27 13:30,27,162.825,162.825,162.8,162.8,4
20140401|2013-09-30 09:00,30,162.5,162.5,162.5,162.5,1
20140401|2013-09-30 10:00,30,162.575,162.725,162.5,162.675,22
20140401|2013-09-30 10:30,30,162.85,163.35,162.85,163.35,5
20140401|2013-09-30 11:00,30,163.7,163.7,163.25,163.25,10
20140401|2013-09-30 12:30,30,163.5,163.5,163.5,163.5,3
20140401|2013-09-30 13:00,30,163.325,163.325,163.3,163.3,2
20140401|2013-10-01 08:30,1,162.9,162.9,162.8,162.8,2
20140401|2013-10-01 09:00,1,163.15,163.375,163.15,163.25,6
20140401|2013-10-01 09:30,1,163.425,163.75,163.2,163.75,52
20140401|2013-10-01 10:00,1,163.875,163.925,163.875,163.925,8
20140401|2013-10-01 10:30,1,163.725,163.725,163.725,163.725,2
20140401|2013-10-01 11:00,1,163.95,163.95,163.95,163.95,1
20140401|2013-10-01 11:30,1,163.85,164,163.85,164,2
20140401|2013-10-01 12:00,1,164,164,163.9,163.9,6
20140401|2013-10-01 12:30,1,163.9,164.525,163.9,164.525,54
20140401|2013-10-01 13:00,1,164.575,164.575,164.5,164.5,10
20140401|2013-10-01 14:00,1,164.55,164.55,164.55,164.55,1
20140401|2013-10-01 14:30,1,164.5,164.5,164.5,164.5,1
20140401|2013-10-01 17:00,2,164.5,164.5,164.5,164.5,1
20140401|2013-10-02 07:00,2,164.7,164.7,164.7,164.7,1
20140401|2013-10-02 07:30,2,164.75,164.75,164.75,164.75,1
20140401|2013-10-02 08:00,2,164.8,164.8,164.375,164.375,10
20140401|2013-10-02 08:30,2,164.175,164.175,164.15,164.15,10
20140401|2013-10-02 09:00,2,164.475,165.125,164.475,164.9,39
20140401|2013-10-02 09:30,2,165,165.025,164.9,164.925,11
20140401|2013-10-02 10:00,2,165,165,165,165,3
20140401|2013-10-02 10:30,2,164.875,165.15,164.875,165.025,12
20140401|2013-10-02 11:30,2,165.025,165.125,165,165.125,6
20140401|2013-10-02 12:00,2,164.85,164.85,164.725,164.725,9
20140401|2013-10-02 12:30,2,164.825,165,164.825,165,9
20140401|2013-10-02 13:00,2,165.1,165.1,164.95,164.95,4
20140401|2013-10-02 13:30,2,165,165.05,164.95,165.05,4
20140401|2013-10-02 14:00,2,165.125,165.125,165.125,165.125,1
20140401|2013-10-02 15:00,2,165.1,165.1,165.1,165.1,1
20140401|2013-10-02 17:00,3,165,165,165,165,1
20140401|2013-10-03 07:30,3,164.8,164.8,164.8,164.8,1
20140401|2013-10-03 08:30,3,164.9,164.9,164.5,164.55,9
20140401|2013-10-03 09:00,3,164.4,164.65,164.4,164.65,7
20140401|2013-10-03 09:30,3,164.725,164.775,164.7,164.775,8
20140401|2013-10-03 10:00,3,164.8,164.9,164.8,164.9,10
20140401|2013-10-03 10:30,3,164.875,164.875,164.725,164.725,3
20140401|2013-10-03 11:00,3,164.75,164.775,164.75,164.775,3
20140401|2013-10-03 12:00,3,164.725,164.75,164.725,164.725,12
20140401|2013-10-03 12:30,3,164.725,164.825,164.7,164.825,6
20140401|2013-10-03 13:00,3,164.65,164.65,164.65,164.65,1
20140401|2013-10-03 14:00,3,164.675,164.675,164.675,164.675,1
20140401|2013-10-03 15:30,3,164.45,164.45,164.45,164.45,1
20140401|2013-10-03 17:00,4,164.675,164.725,164.55,164.55,7
20140401|2013-10-04 08:30,4,164.575,164.6,164.575,164.6,12
20140401|2013-10-04 09:00,4,164.675,164.85,164.675,164.85,4
20140401|2013-10-04 09:30,4,164.9,164.9,164.8,164.8,2
20140401|2013-10-04 10:30,4,164.95,164.975,164.925,164.925,5
20140401|2013-10-04 11:00,4,164.775,164.95,164.775,164.95,6
20140401|2013-10-04 11:30,4,164.95,165.025,164.925,165.025,13
20140401|2013-10-04 12:00,4,165.05,165.25,165.05,165.25,23
20140401|2013-10-04 12:30,4,165.25,165.3,165.2,165.2,18
20140401|2013-10-04 13:00,4,165.175,165.2,165.15,165.15,7
20140401|2013-10-04 13:30,4,165.05,165.125,165.05,165.125,3
20140401|2013-10-07 09:00,7,165,165.05,165,165.05,2
20140401|2013-10-07 09:30,7,165.05,165.2,165.05,165.175,8
20140401|2013-10-07 10:00,7,165.075,165.075,165.075,165.075,3
20140401|2013-10-07 11:00,7,164.9,164.9,164.65,164.85,9
20140401|2013-10-07 11:30,7,164.825,164.925,164.825,164.925,6
20140401|2013-10-07 12:00,7,164.875,164.95,164.85,164.95,6
20140401|2013-10-07 12:30,7,164.925,165.275,164.925,165.275,8
20140401|2013-10-07 13:00,7,165.275,165.3,165.1,165.225,16
20140401|2013-10-07 13:30,7,165.225,165.225,165.15,165.15,4
20140401|2013-10-08 08:00,8,165.15,165.15,165.15,165.15,1
20140401|2013-10-08 08:30,8,165.45,165.45,165.45,165.45,1
20140401|2013-10-08 09:00,8,165.35,166,165.35,166,52
20140401|2013-10-08 09:30,8,165.9,166.075,165.9,166.075,7
20140401|2013-10-08 10:00,8,166,166.1,166,166,10
20140401|2013-10-08 10:30,8,166,166,165.95,165.95,10
20140401|2013-10-08 11:00,8,165.875,165.875,165.875,165.875,3
20140401|2013-10-08 11:30,8,165.85,165.95,165.85,165.85,7
20140401|2013-10-08 12:00,8,165.775,165.775,165.75,165.75,6
20140401|2013-10-08 12:30,8,165.95,166.15,165.9,166.125,19
20140401|2013-10-08 13:00,8,166.15,166.2,166.1,166.2,11
20140401|2013-10-08 17:00,9,166,166.15,166,166.15,2
20140401|2013-10-08 19:00,9,166.3,166.3,166.3,166.3,2
20140401|2013-10-08 20:30,9,166.275,166.275,166.275,166.275,3
20140401|2013-10-09 09:00,9,166.125,166.125,166,166,3
20140401|2013-10-09 09:30,9,165.85,165.85,165.85,165.85,1
20140401|2013-10-09 10:00,9,165.975,165.975,165.825,165.925,4
20140401|2013-10-09 10:30,9,165.7,165.7,165.675,165.675,3
20140401|2013-10-09 11:30,9,165.425,165.425,165.4,165.4,2
20140401|2013-10-09 12:00,9,165.475,165.575,165.375,165.375,6
20140401|2013-10-09 12:30,9,165.6,166,165.6,166,17
20140401|2013-10-09 13:00,9,166,166.075,165.875,166,23
20140401|2013-10-09 17:30,10,166.125,166.125,166,166,2
20140401|2013-10-09 21:30,10,165.825,165.825,165.825,165.825,2
20140401|2013-10-10 08:30,10,166.25,166.25,166.2,166.2,6
20140401|2013-10-10 09:00,10,166.35,166.9,166.35,166.85,20
20140401|2013-10-10 09:30,10,166.775,166.775,166.65,166.65,5
20140401|2013-10-10 10:00,10,166.95,166.95,166.725,166.75,4
20140401|2013-10-10 10:30,10,166.875,166.9,166.775,166.825,7
20140401|2013-10-10 11:00,10,166.925,166.925,166.9,166.9,3
20140401|2013-10-10 11:30,10,166.9,166.9,166.875,166.875,14
20140401|2013-10-10 12:00,10,166.825,166.875,166.8,166.8,4
20140401|2013-10-10 12:30,10,166.8,167.45,166.775,167.425,30
20140401|2013-10-10 13:00,10,167.4,167.45,167.325,167.325,10
20140401|2013-10-10 15:00,10,167.3,167.35,167.275,167.35,9
20140401|2013-10-10 15:30,10,167.325,167.325,167.325,167.325,1
20140401|2013-10-10 17:00,11,167.425,167.425,167.05,167.05,6
20140401|2013-10-11 03:30,11,167.5,167.5,167.5,167.5,1
20140401|2013-10-11 04:30,11,167.5,167.5,167.5,167.5,5
20140401|2013-10-11 07:00,11,167.7,167.85,167.7,167.85,8
20140401|2013-10-11 07:30,11,167.7,167.7,167.7,167.7,1
20140401|2013-10-11 08:00,11,167.675,167.75,167.675,167.75,12
20140401|2013-10-11 08:30,11,167.825,168,167.8,168,14
20140401|2013-10-11 09:00,11,168.1,168.725,168.1,168.725,30
20140401|2013-10-11 09:30,11,168.575,168.575,168.35,168.4,15
20140401|2013-10-11 10:00,11,168.45,168.6,168.35,168.35,9
20140401|2013-10-11 10:30,11,168.35,168.35,168.125,168.25,5
20140401|2013-10-11 11:00,11,168.2,168.3,168.2,168.3,9
20140401|2013-10-11 12:00,11,168.3,168.3,168.3,168.3,1
20140401|2013-10-11 12:30,11,168.25,168.3,168,168.3,46
20140401|2013-10-11 13:00,11,168.225,168.3,168.225,168.275,20
20140401|2013-10-11 13:30,11,167.975,168,167.975,168,2
20140401|2013-10-14 09:00,14,168.4,168.775,168.4,168.775,28
20140401|2013-10-14 09:30,14,168.7,168.85,168.7,168.85,12
20140401|2013-10-14 10:00,14,168.8,168.8,168.675,168.675,3
20140401|2013-10-14 10:30,14,168.65,168.65,168.4,168.4,29
20140401|2013-10-14 11:00,14,168.375,168.375,168.15,168.15,4
20140401|2013-10-14 11:30,14,168.15,168.25,168.1,168.175,15
20140401|2013-10-14 12:00,14,168.075,168.125,167.925,167.925,13
20140401|2013-10-14 12:30,14,168,168.375,168,168.125,11
20140401|2013-10-14 13:00,14,168.075,168.1,168.075,168.1,2
20140401|2013-10-14 14:00,14,167.975,168.05,167.975,168.05,2
20140401|2013-10-14 15:00,14,167.875,167.875,167.875,167.875,3
20140401|2013-10-14 18:00,15,167.35,167.35,167.35,167.35,1
20140401|2013-10-14 18:30,15,167.05,167.05,167.05,167.05,1
20140401|2013-10-14 19:00,15,167.425,167.425,167.425,167.425,2
20140401|2013-10-15 03:30,15,167.275,167.275,167.275,167.275,1
20140401|2013-10-15 05:00,15,167.2,167.2,167.2,167.2,1
20140401|2013-10-15 06:30,15,167.3,167.3,167.3,167.3,1
20140401|2013-10-15 08:00,15,167.225,167.225,167.075,167.075,8
20140401|2013-10-15 08:30,15,167.25,167.25,167.25,167.25,1
20140401|2013-10-15 09:00,15,167.175,167.3,167.05,167.3,9
20140401|2013-10-15 09:30,15,167.25,167.25,166.775,166.775,7
20140401|2013-10-15 10:00,15,166.625,166.625,166.175,166.275,35
20140401|2013-10-15 10:30,15,166.4,166.825,166.4,166.825,5
20140401|2013-10-15 11:00,15,166.875,166.9,166.725,166.725,9
20140401|2013-10-15 11:30,15,166.725,166.775,166.725,166.775,5
20140401|2013-10-15 12:00,15,166.475,166.55,166.475,166.55,2
20140401|2013-10-15 12:30,15,166.675,166.675,166.2,166.2,8
20140401|2013-10-15 13:30,15,166.15,166.15,166.1,166.1,5
20140401|2013-10-15 14:00,15,166.075,166.1,166.05,166.1,4
20140401|2013-10-15 14:30,15,165.95,165.95,165.95,165.95,1
20140401|2013-10-15 19:00,16,166.075,166.075,166.075,166.075,2
20140401|2013-10-16 03:30,16,166.075,166.075,166.075,166.075,1
20140401|2013-10-16 08:00,16,166.35,166.35,166.35,166.35,1
20140401|2013-10-16 08:30,16,166.65,166.65,166.5,166.5,9
20140401|2013-10-16 09:00,16,166.85,167.075,166.85,167,10
20140401|2013-10-16 09:30,16,166.75,166.75,166.625,166.625,8
20140401|2013-10-16 10:00,16,166.65,166.65,166.2,166.4,15
20140401|2013-10-16 10:30,16,166.35,166.4,166.35,166.35,9
20140401|2013-10-16 11:00,16,166.625,166.625,166.625,166.625,1
20140401|2013-10-16 11:30,16,166.775,166.775,166.775,166.775,1
20140401|2013-10-16 12:00,16,166.85,166.975,166.85,166.975,3
20140401|2013-10-16 12:30,16,166.9,167,166.9,167,22
20140401|2013-10-16 13:00,16,167,167,166.925,166.925,17
20140401|2013-10-16 13:30,16,166.925,166.925,166.925,166.925,1
20140401|2013-10-16 14:00,16,166.925,166.925,166.925,166.925,4
20140401|2013-10-16 14:30,16,166.925,166.925,166.925,166.925,4
20140401|2013-10-17 05:30,17,167.1,167.1,167.1,167.1,2
20140401|2013-10-17 07:00,17,166.925,166.925,166.925,166.925,1
20140401|2013-10-17 08:30,17,167.15,167.375,167.15,167.375,4
20140401|2013-10-17 09:00,17,167.5,167.725,167.5,167.625,10
20140401|2013-10-17 09:30,17,167.7,167.725,167.6,167.65,8
20140401|2013-10-17 10:00,17,167.5,167.5,167.5,167.5,2
20140401|2013-10-17 10:30,17,167.575,167.675,167.55,167.55,8
20140401|2013-10-17 11:00,17,167.65,167.7,167.625,167.675,15
20140401|2013-10-17 12:00,17,166.85,166.85,166.85,166.85,1
20140401|2013-10-17 12:30,17,166.35,166.35,165.85,165.85,10
20140401|2013-10-17 13:00,17,165.9,166,165.5,165.5,11
20140401|2013-10-17 13:30,17,165.125,165.125,165.125,165.125,1
20140401|2013-10-17 14:00,17,165.4,165.5,165.4,165.5,2
20140401|2013-10-17 15:30,17,165.45,165.525,165.425,165.525,4
20140401|2013-10-17 17:30,18,165.5,165.5,165.5,165.5,2
20140401|2013-10-17 20:30,18,165.7,165.775,165.7,165.775,2
20140401|2013-10-17 22:00,18,165.675,165.675,165.675,165.675,2
20140401|2013-10-18 08:00,18,165.875,165.875,165.85,165.85,2
20140401|2013-10-18 08:30,18,165.8,166.125,165.8,166.125,10
20140401|2013-10-18 09:00,18,166.425,166.425,165.95,166.1,5
20140401|2013-10-18 10:00,18,165.5,165.5,165.45,165.45,2
20140401|2013-10-18 10:30,18,165.625,165.625,165.6,165.6,2
20140401|2013-10-18 11:00,18,165.575,165.575,165.575,165.575,1
20140401|2013-10-18 11:30,18,165.475,165.475,165.45,165.45,4
20140401|2013-10-18 12:00,18,165.5,165.5,165.5,165.5,2
20140401|2013-10-18 12:30,18,165.975,165.975,165.975,165.975,1
20140401|2013-10-21 09:00,21,166.025,166.2,166.025,166.2,2
20140401|2013-10-21 09:30,21,166.125,166.125,166.025,166.025,6
20140401|2013-10-21 10:00,21,165.95,166.1,165.95,166.1,6
20140401|2013-10-21 11:00,21,166.225,166.225,166.15,166.15,6
20140401|2013-10-21 12:30,21,165.775,165.775,165.725,165.75,5
20140401|2013-10-21 15:00,21,165.8,165.8,165.8,165.8,1
20140401|2013-10-21 17:00,22,165.4,165.4,165.4,165.4,1
20140401|2013-10-21 18:00,22,165.425,165.425,165.425,165.425,1
20140401|2013-10-21 19:00,22,165.725,165.75,165.575,165.75,4
20140401|2013-10-22 05:00,22,165.85,165.85,165.85,165.85,1
20140401|2013-10-22 07:30,22,165.9,165.9,165.9,165.9,2
20140401|2013-10-22 08:30,22,166.3,166.3,166.3,166.3,1
20140401|2013-10-22 09:00,22,166.475,166.875,166.375,166.875,11
20140401|2013-10-22 09:30,22,166.8,166.875,166.5,166.5,12
20140401|2013-10-22 10:00,22,166.75,166.825,166.75,166.825,4
20140401|2013-10-22 10:30,22,166.85,166.85,166.8,166.8,4
20140401|2013-10-22 11:00,22,166.95,167.025,166.95,167,6
20140401|2013-10-22 11:30,22,166.875,167.225,166.875,167.225,9
20140401|2013-10-22 12:00,22,167.225,167.225,166.975,166.975,8
20140401|2013-10-22 12:30,22,167.2,167.375,167.125,167.375,5
20140401|2013-10-22 13:00,22,167.425,167.55,167.425,167.45,11
20140401|2013-10-22 13:30,22,167.475,167.475,167.45,167.45,4
20140401|2013-10-22 14:00,22,167.725,167.95,167.725,167.95,18
20140401|2013-10-22 14:30,22,167.625,167.625,167.55,167.55,2
20140401|2013-10-22 15:00,22,167.625,167.625,167.55,167.55,3
20140401|2013-10-22 17:00,23,167.1,167.45,167.1,167.45,8
20140401|2013-10-22 21:30,23,167.625,167.625,167.625,167.625,1
20140401|2013-10-23 04:30,23,167.6,167.6,167.6,167.6,1
20140401|2013-10-23 05:00,23,167.6,167.6,167.575,167.575,2
20140401|2013-10-23 05:30,23,167.55,167.55,167.525,167.525,3
20140401|2013-10-23 06:00,23,167.5,167.5,167.5,167.5,1
20140401|2013-10-23 07:30,23,167.525,167.525,167.525,167.525,1
20140401|2013-10-23 08:30,23,167.525,167.55,167.525,167.55,3
20140401|2013-10-23 09:00,23,167.65,167.725,167.15,167.225,16
20140401|2013-10-23 09:30,23,167.175,167.25,167.075,167.25,24
20140401|2013-10-23 10:00,23,167.275,167.95,167.275,167.925,23
20140401|2013-10-23 10:30,23,167.55,167.575,166.85,166.975,14
20140401|2013-10-23 11:00,23,167.075,167.2,166.95,167.2,13
20140401|2013-10-23 11:30,23,167.075,167.075,167.075,167.075,1
20140401|2013-10-23 12:00,23,167.025,167.025,167.025,167.025,1
20140401|2013-10-23 12:30,23,167.325,167.325,167.1,167.1,2
20140401|2013-10-23 13:00,23,167.05,167.05,166.95,166.95,3
20140401|2013-10-23 14:00,23,167.025,167.1,167.025,167.1,4
20140401|2013-10-23 14:30,23,167.1,167.1,167.1,167.1,1
20140401|2013-10-23 15:00,23,167,167,167,167,2
20140401|2013-10-23 15:30,23,167.2,167.2,167.2,167.2,1
20140401|2013-10-23 19:00,24,167.025,167.025,167.025,167.025,2
20140401|2013-10-24 05:30,24,167.125,167.125,167.1,167.1,2
20140401|2013-10-24 09:00,24,167.225,167.225,166.9,167.025,33
20140401|2013-10-24 09:30,24,167,167.05,166.925,167.05,32
20140401|2013-10-24 10:00,24,167,167.05,166.975,167,12
20140401|2013-10-24 10:30,24,166.825,166.95,166.8,166.95,6
20140401|2013-10-24 11:00,24,166.9,166.9,166.9,166.9,1
20140401|2013-10-24 11:30,24,166.725,166.725,166.5,166.5,5
20140401|2013-10-24 12:00,24,166.475,166.675,166.475,166.65,3
20140401|2013-10-24 12:30,24,166.55,166.6,166.45,166.5,25
20140401|2013-10-24 13:00,24,166.6,166.85,166.6,166.85,17
20140401|2013-10-24 13:30,24,166.8,166.8,166.8,166.8,1
20140401|2013-10-24 14:00,24,166.65,166.65,166.65,166.65,1
20140401|2013-10-24 14:30,24,166.5,166.5,166.5,166.5,2
20140401|2013-10-24 15:00,24,166.5,166.5,166.5,166.5,3
20140401|2013-10-25 07:00,25,166.8,166.8,166.8,166.8,1
20140401|2013-10-25 08:00,25,166.8,166.8,166.8,166.8,2
20140401|2013-10-25 08:30,25,166.8,166.975,166.8,166.975,6
20140401|2013-10-25 09:00,25,166.925,166.925,166.7,166.75,4
20140401|2013-10-25 09:30,25,166.8,166.825,166.8,166.8,27
20140401|2013-10-25 10:00,25,166.75,166.75,166.725,166.75,3
20140401|2013-10-25 10:30,25,166.725,166.8,166.675,166.775,13
20140401|2013-10-25 11:00,25,166.9,167,166.875,167,25
20140401|2013-10-25 11:30,25,166.925,166.925,166.65,166.675,7
20140401|2013-10-25 12:00,25,166.875,166.875,166.425,166.425,6
20140401|2013-10-25 12:30,25,166.375,166.375,165.9,165.975,12
20140401|2013-10-25 13:00,25,166.075,166.125,166.075,166.1,8
20140401|2013-10-28 09:00,28,166.325,166.75,166.325,166.5,21
20140401|2013-10-28 09:30,28,166.6,166.625,166.6,166.625,2
20140401|2013-10-28 10:00,28,166.175,166.175,166.175,166.175,2
20140401|2013-10-28 10:30,28,166.025,166.1,165.875,166.1,20
20140401|2013-10-28 11:00,28,166.2,166.2,166.15,166.15,3
20140401|2013-10-28 12:00,28,166.55,166.725,166.55,166.7,33
20140401|2013-10-28 12:30,28,166.675,166.975,166.675,166.975,41
20140401|2013-10-28 13:00,28,166.925,166.925,166.85,166.85,13
20140401|2013-10-28 14:00,28,166.825,166.825,166.825,166.825,1
20140401|2013-10-29 08:30,29,166.65,166.65,166.625,166.625,2
20140401|2013-10-29 09:00,29,166.375,166.375,166.15,166.15,13
20140401|2013-10-29 09:30,29,166.2,166.4,166.2,166.4,10
20140401|2013-10-29 10:00,29,166.45,166.75,166.45,166.65,18
20140401|2013-10-29 10:30,29,166.75,167,166.75,167,30
20140401|2013-10-29 11:00,29,167.15,167.25,167.075,167.075,13
20140401|2013-10-29 11:30,29,167.1,167.1,167.075,167.075,6
20140401|2013-10-29 12:00,29,167.175,167.175,167.125,167.15,4
20140401|2013-10-29 12:30,29,167.2,167.2,166.875,166.875,13
20140401|2013-10-29 13:00,29,167,167,167,167,2
20140401|2013-10-29 14:00,29,166.925,166.925,166.925,166.925,4
20140401|2013-10-30 07:00,30,166.7,166.7,166.7,166.7,1
20140401|2013-10-30 08:30,30,166.5,166.5,166.5,166.5,1
20140401|2013-10-30 09:00,30,166.525,166.525,166.425,166.425,3
20140401|2013-10-30 09:30,30,166.55,166.675,166.55,166.675,13
20140401|2013-10-30 10:30,30,166.6,166.675,166.55,166.675,14
20140401|2013-10-30 11:00,30,166.65,166.65,166.5,166.5,2
20140401|2013-10-30 11:30,30,166.5,166.5,165.55,165.7,15
20140401|2013-10-30 12:00,30,166.2,166.2,165.9,165.9,21
20140401|2013-10-30 12:30,30,165.7,165.7,165.55,165.55,88
20140401|2013-10-30 13:00,30,165.55,165.65,165.475,165.475,30
20140401|2013-10-30 13:30,30,165.5,165.5,165.5,165.5,2
20140401|2013-10-30 14:00,30,165.65,165.65,165.65,165.65,1
20140401|2013-10-30 15:00,30,165.6,165.675,165.6,165.675,4
20140401|2013-10-31 04:30,31,165.475,165.475,165.425,165.425,2
20140401|2013-10-31 09:00,31,165.9,166.025,165.9,166.025,4
20140401|2013-10-31 09:30,31,165.95,166.025,165.8,165.85,19
20140401|2013-10-31 10:00,31,165.675,165.7,165.475,165.5,24
20140401|2013-10-31 10:30,31,165.5,165.55,165.5,165.55,2
20140401|2013-10-31 11:00,31,165.4,165.5,165.225,165.5,24
20140401|2013-10-31 11:30,31,165.475,165.475,165.075,165.075,11
20140401|2013-10-31 12:00,31,165.5,165.5,165.5,165.5,19
20140401|2013-10-31 12:30,31,165.5,165.625,165.5,165.5,23
20140401|2013-10-31 13:00,31,165.75,165.75,165.25,165.25,8
20140401|2013-10-31 14:00,31,165.75,165.8,165.725,165.8,8
20140401|2013-10-31 15:00,31,165.75,165.75,165.75,165.75,2
20140401|2013-11-01 02:30,1,165.25,165.25,165.25,165.25,4
20140401|2013-11-01 03:30,1,165.25,165.25,165.25,165.25,1
20140401|2013-11-01 07:30,1,165.725,165.725,165.725,165.725,1
20140401|2013-11-01 08:30,1,165.75,165.875,165.75,165.875,2
20140401|2013-11-01 09:00,1,165.85,165.85,165.85,165.85,10
20140401|2013-11-01 09:30,1,165.325,165.35,165.1,165.25,8
20140401|2013-11-01 10:00,1,165.35,165.35,164.95,165.1,9
20140401|2013-11-01 10:30,1,165.2,165.2,165.2,165.2,2
20140401|2013-11-01 11:00,1,165.4,165.4,165.4,165.4,1
20140401|2013-11-01 11:30,1,165.45,165.525,165.275,165.325,6
20140401|2013-11-01 12:00,1,165.425,165.475,165.4,165.425,6
20140401|2013-11-01 12:30,1,165.4,165.55,165.1,165.4,88
20140401|2013-11-04 09:00,4,165.025,165.175,164.975,165.175,33
20140401|2013-11-04 09:30,4,165.2,165.25,165.175,165.175,13
20140401|2013-11-04 10:00,4,165.225,165.275,165.125,165.125,14
20140401|2013-11-04 10:30,4,165.1,165.15,165.1,165.1,13
20140401|2013-11-04 11:00,4,165.1,165.15,165,165,32
20140401|2013-11-04 11:30,4,165,165.15,164.975,165.15,4
20140401|2013-11-04 12:00,4,164.925,165,164.925,165,4
20140401|2013-11-04 12:30,4,165,165.5,164.975,165.5,9
20140401|2013-11-04 13:00,4,165.4,165.4,165.325,165.325,12
20140401|2013-11-04 13:30,4,165.3,165.3,165.3,165.3,1
20140401|2013-11-04 14:30,4,165.4,165.5,165.4,165.5,3
20140401|2013-11-04 15:00,4,165.4,165.4,165.4,165.4,1
20140401|2013-11-05 08:30,5,165.775,165.775,165.7,165.7,3
20140401|2013-11-05 09:00,5,165.875,166.05,165.875,166,23
20140401|2013-11-05 09:30,5,166.025,166.4,166.025,166.25,28
20140401|2013-11-05 10:00,5,166.2,166.2,166,166.075,24
20140401|2013-11-05 10:30,5,166.2,166.2,166.2,166.2,3
20140401|2013-11-05 11:30,5,166.15,166.25,166.1,166.25,6
20140401|2013-11-05 12:00,5,166.425,166.5,166.425,166.5,8
20140401|2013-11-05 12:30,5,166.325,166.375,166.325,166.375,2
20140401|2013-11-05 13:00,5,166.4,166.4,166.3,166.3,3
20140401|2013-11-05 14:00,5,166.35,166.35,166.35,166.35,2
20140401|2013-11-05 15:00,5,166.4,166.4,166.4,166.4,1
20140401|2013-11-05 15:30,5,166.225,166.225,166.225,166.225,1
20140401|2013-11-05 20:00,6,166.075,166.075,166.075,166.075,1
20140401|2013-11-06 07:30,6,166.5,166.5,166.5,166.5,2
20140401|2013-11-06 08:30,6,166.525,166.55,166.45,166.45,5
20140401|2013-11-06 09:00,6,166.45,166.7,166.425,166.5,9
20140401|2013-11-06 09:30,6,166.675,166.7,166.575,166.675,11
20140401|2013-11-06 10:00,6,166.6,166.7,166.6,166.625,11
20140401|2013-11-06 10:30,6,166.725,166.8,166.725,166.8,5
20140401|2013-11-06 11:00,6,166.725,166.775,166.7,166.775,5
20140401|2013-11-06 11:30,6,166.675,166.75,166.65,166.725,13
20140401|2013-11-06 12:00,6,166.65,166.7,166.625,166.7,8
20140401|2013-11-06 12:30,6,166.675,166.675,166.675,166.675,1
20140401|2013-11-06 13:00,6,166.5,166.5,166.5,166.5,4
20140401|2013-11-06 14:00,6,166.425,166.425,166.425,166.425,1
20140401|2013-11-07 08:00,7,166.525,166.675,166.5,166.65,7
20140401|2013-11-07 09:00,7,166.2,166.4,166.2,166.4,2
20140401|2013-11-07 09:30,7,166.325,166.35,166.25,166.25,4
20140401|2013-11-07 10:00,7,166.3,166.4,166.225,166.25,15
20140401|2013-11-07 10:30,7,166.25,166.35,166.1,166.1,13
20140401|2013-11-07 11:00,7,166.05,166.075,166.05,166.075,2
20140401|2013-11-07 11:30,7,166,166.05,165.925,165.95,29
20140401|2013-11-07 12:00,7,165.925,166,165.925,166,25
20140401|2013-11-07 12:30,7,166.025,166.125,166.025,166.125,8
20140401|2013-11-07 13:00,7,166.05,166.175,166,166.175,8
20140401|2013-11-07 14:00,7,166.2,166.2,166.2,166.2,1
20140401|2013-11-08 07:30,8,166.5,166.6,166.5,166.6,7
20140401|2013-11-08 08:00,8,166.6,166.6,166.5,166.5,19
20140401|2013-11-08 08:30,8,166.5,166.7,166.5,166.7,12
20140401|2013-11-08 09:00,8,166.8,167.05,166.75,166.925,37
20140401|2013-11-08 09:30,8,166.95,166.95,166.825,166.825,16
20140401|2013-11-08 10:00,8,166.925,166.925,166.825,166.825,10
20140401|2013-11-08 10:30,8,166.9,166.9,166.725,166.875,32
20140401|2013-11-08 11:00,8,166.8,166.8,166.05,166.5,45
20140401|2013-11-08 11:30,8,166.4,166.4,166.2,166.25,5
20140401|2013-11-08 12:00,8,166.125,166.15,166.125,166.15,4
20140401|2013-11-08 12:30,8,165.975,165.975,165.65,165.65,13
20140401|2013-11-08 13:00,8,165.6,165.8,165.575,165.8,8
20140401|2013-11-08 13:30,8,165.65,165.65,165.65,165.65,1
20140401|2013-11-11 09:00,11,165.65,165.85,165.55,165.825,17
20140401|2013-11-11 09:30,11,165.75,165.75,165.75,165.75,2
20140401|2013-11-11 10:00,11,165.65,166,165.65,166,21
20140401|2013-11-11 10:30,11,166,166,166,166,1
20140401|2013-11-11 11:00,11,165.825,165.875,165.725,165.725,19
20140401|2013-11-11 11:30,11,165.7,165.7,165.65,165.65,5
20140401|2013-11-11 12:00,11,165.775,165.775,165.675,165.675,5
20140401|2013-11-11 12:30,11,165.75,165.775,165.625,165.65,18
20140401|2013-11-11 13:00,11,165.675,165.8,165.675,165.8,7
20140401|2013-11-11 15:00,11,165.775,165.875,165.775,165.875,20
20140401|2013-11-12 07:00,12,165.9,165.9,165.9,165.9,1
20140401|2013-11-12 08:00,12,165.95,165.95,165.7,165.7,9
20140401|2013-11-12 09:00,12,166.025,166.45,166.025,166.1,12
20140401|2013-11-12 09:30,12,166,166,165.675,165.675,26
20140401|2013-11-12 10:00,12,165.625,165.8,165.625,165.8,11
20140401|2013-11-12 10:30,12,165.925,165.925,165.85,165.85,5
20140401|2013-11-12 11:00,12,165.65,165.675,165.65,165.675,3
20140401|2013-11-12 11:30,12,165.675,165.675,165.675,165.675,1
20140401|2013-11-12 12:00,12,165.7,165.7,165.55,165.55,10
20140401|2013-11-12 12:30,12,165.525,165.525,165.525,165.525,1
20140401|2013-11-12 13:00,12,165.45,165.45,165.375,165.375,20
20140401|2013-11-12 13:30,12,165.325,165.325,165.325,165.325,1
20140401|2013-11-12 14:30,12,165.375,165.4,165.375,165.4,4
20140401|2013-11-12 15:00,12,165.375,165.375,165.375,165.375,4
20140401|2013-11-13 08:00,13,165.2,165.225,165.2,165.225,2
20140401|2013-11-13 08:30,13,165.2,165.35,165.075,165.075,11
20140401|2013-11-13 09:00,13,165.125,165.425,165.1,165.425,4
20140401|2013-11-13 09:30,13,165.35,165.35,165.125,165.25,31
20140401|2013-11-13 10:00,13,165.25,165.75,165.25,165.75,24
20140401|2013-11-13 10:30,13,165.6,165.7,165.6,165.7,3
20140401|2013-11-13 11:00,13,165.675,165.7,165.675,165.7,5
20140401|2013-11-13 11:30,13,165.575,165.575,165.55,165.55,4
20140401|2013-11-13 12:00,13,165.55,165.55,165.4,165.45,7
20140401|2013-11-13 12:30,13,165.425,165.5,165.325,165.4,18
20140401|2013-11-13 13:00,13,165.375,165.4,165.375,165.4,2
20140401|2013-11-13 14:00,13,165.425,165.425,165.4,165.4,3
20140401|2013-11-14 04:30,14,165.725,165.725,165.725,165.725,1
20140401|2013-11-14 07:30,14,165.975,166,165.975,166,4
20140401|2013-11-14 08:00,14,166,166,165.75,165.775,7
20140401|2013-11-14 08:30,14,165.775,165.925,165.775,165.925,5
20140401|2013-11-14 09:00,14,165.925,166,165.875,165.95,31
20140401|2013-11-14 09:30,14,165.925,165.925,165.725,165.75,15
20140401|2013-11-14 10:00,14,165.825,165.975,165.825,165.85,13
20140401|2013-11-14 10:30,14,165.975,165.975,165.825,165.825,5
20140401|2013-11-14 11:00,14,165.775,165.8,165.75,165.8,10
20140401|2013-11-14 11:30,14,165.875,165.925,165.75,165.8,10
20140401|2013-11-14 12:00,14,165.725,165.825,165.7,165.75,34
20140401|2013-11-14 12:30,14,165.75,165.75,165.625,165.725,22
20140401|2013-11-14 13:00,14,165.75,165.75,165.675,165.7,16
20140401|2013-11-14 13:30,14,165.7,165.7,165.7,165.7,1
20140401|2013-11-14 14:00,14,165.65,165.725,165.65,165.725,3
20140401|2013-11-14 14:30,14,165.65,165.65,165.65,165.65,1
20140401|2013-11-14 15:00,14,165.725,165.725,165.725,165.725,2
20140401|2013-11-14 15:30,14,165.775,165.775,165.775,165.775,1
20140401|2013-11-15 07:30,15,165.75,165.75,165.625,165.65,10
20140401|2013-11-15 08:00,15,165.65,165.65,165.65,165.65,1
20140401|2013-11-15 08:30,15,165.65,165.725,165.65,165.725,3
20140401|2013-11-15 09:00,15,165.675,165.825,165.65,165.775,17
20140401|2013-11-15 09:30,15,165.7,165.85,165.7,165.85,3
20140401|2013-11-15 10:00,15,165.85,165.9,165.85,165.9,6
20140401|2013-11-15 10:30,15,165.825,166,165.825,166,15
20140401|2013-11-15 11:00,15,166.025,166.05,165.975,165.975,5
20140401|2013-11-15 11:30,15,166.075,166.125,165.975,165.975,16
20140401|2013-11-15 12:00,15,165.95,165.95,165.825,165.9,24
20140401|2013-11-15 12:30,15,165.95,166,165.95,166,9
20140401|2013-11-15 13:00,15,166.05,166.05,166.025,166.025,10
20140401|2013-11-15 13:30,15,166,166,166,166,1
20140401|2013-11-18 09:00,18,166.1,166.1,165.825,166,16
20140401|2013-11-18 09:30,18,166,166,165.9,165.9,7
20140401|2013-11-18 10:00,18,165.975,166.325,165.975,166.3,16
20140401|2013-11-18 10:30,18,166.275,166.275,166.025,166.2,25
20140401|2013-11-18 11:00,18,166.05,166.05,165.425,165.55,60
20140401|2013-11-18 11:30,18,165.35,165.5,164.625,165.325,83
20140401|2013-11-18 12:00,18,165.45,165.45,164.925,164.925,12
20140401|2013-11-18 12:30,18,165.075,165.175,164.975,165.175,15
20140401|2013-11-18 13:00,18,165,165,164.9,164.9,8
20140401|2013-11-18 14:00,18,165.1,165.1,165.1,165.1,5
20140401|2013-11-18 14:30,18,165.025,165.025,165.025,165.025,2
20140401|2013-11-19 00:00,19,164.675,164.675,164.675,164.675,1
20140401|2013-11-19 08:00,19,164.8,164.8,164.675,164.775,7
20140401|2013-11-19 08:30,19,164.875,164.875,164.725,164.725,7
20140401|2013-11-19 09:00,19,164.7,164.75,164.375,164.425,62
20140401|2013-11-19 09:30,19,164.5,164.6,164.425,164.6,62
20140401|2013-11-19 10:00,19,164.525,164.55,163.45,163.8,97
20140401|2013-11-19 10:30,19,163.825,163.95,163.225,163.375,51
20140401|2013-11-19 11:00,19,163.325,163.325,162.8,163.025,77
20140401|2013-11-19 11:30,19,163.25,163.625,163.25,163.525,19
20140401|2013-11-19 12:00,19,163.425,163.5,163.25,163.25,19
20140401|2013-11-19 12:30,19,163.275,163.525,163.25,163.4,19
20140401|2013-11-19 13:00,19,163.375,163.375,163.35,163.35,3
20140401|2013-11-19 13:30,19,163.5,163.525,163.45,163.525,4
20140401|2013-11-19 14:30,19,163.525,163.525,163.5,163.5,9
20140401|2013-11-19 15:00,19,163.5,163.5,163.5,163.5,5
20140401|2013-11-19 15:30,19,163.35,163.35,163.3,163.35,4
20140401|2013-11-19 18:00,20,163.475,163.475,163.475,163.475,2
20140401|2013-11-19 19:00,20,163.55,163.6,163.525,163.525,8
20140401|2013-11-19 19:30,20,163.45,163.475,163.45,163.475,2
20140401|2013-11-19 20:30,20,163.425,163.425,163.375,163.375,2
20140401|2013-11-20 07:00,20,163.5,163.6,163.5,163.6,3
20140401|2013-11-20 08:00,20,163.475,163.475,163.45,163.45,4
20140401|2013-11-20 08:30,20,163.6,163.975,163.6,163.975,4
20140401|2013-11-20 09:00,20,164.1,164.1,163.625,163.65,15
20140401|2013-11-20 09:30,20,163.5,163.8,163.5,163.8,7
20140401|2013-11-20 10:00,20,163.85,163.85,163.8,163.825,7
20140401|2013-11-20 10:30,20,163.9,163.9,163.825,163.825,13
20140401|2013-11-20 11:00,20,163.75,163.875,163.5,163.5,9
20140401|2013-11-20 11:30,20,163.525,163.875,163.525,163.875,24
20140401|2013-11-20 12:00,20,163.9,164.025,163.8,164.025,25
20140401|2013-11-20 12:30,20,163.95,164.275,163.95,164.275,7
20140401|2013-11-20 13:00,20,164.25,164.375,164.25,164.375,7
20140401|2013-11-20 14:30,20,164.2,164.2,164.15,164.15,7
20140401|2013-11-20 15:30,20,164.125,164.125,164.125,164.125,1
20140401|2013-11-20 18:00,21,164.225,164.25,164.225,164.25,2
20140401|2013-11-20 23:30,21,164.25,164.25,164.25,164.25,1
20140401|2013-11-21 07:00,21,164.15,164.15,164.125,164.125,3
20140401|2013-11-21 07:30,21,164,164,163.9,163.9,3
20140401|2013-11-21 08:30,21,164,164.1,163.975,164,6
20140401|2013-11-21 09:00,21,163.9,164.275,163.825,164.275,10
20140401|2013-11-21 09:30,21,164.3,164.65,164.15,164.65,36
20140401|2013-11-21 10:00,21,164.6,164.85,164.55,164.725,14
20140401|2013-11-21 10:30,21,164.65,164.7,164.6,164.7,9
20140401|2013-11-21 11:00,21,164.75,164.875,164.7,164.725,14
20140401|2013-11-21 11:30,21,164.775,164.775,164.7,164.7,7
20140401|2013-11-21 12:00,21,164.7,164.7,164.7,164.7,1
20140401|2013-11-21 12:30,21,164.625,164.625,164.35,164.35,14
20140401|2013-11-21 13:00,21,164.475,164.525,164.45,164.45,3
20140401|2013-11-21 13:30,21,164.45,164.45,164.45,164.45,6
20140401|2013-11-21 14:00,21,164.425,164.425,164.425,164.425,3
20140401|2013-11-21 15:30,21,164.375,164.375,164.375,164.375,1
20140401|2013-11-22 07:30,22,164.6,164.6,164.6,164.6,1
20140401|2013-11-22 08:00,22,164.65,164.75,164.65,164.75,10
20140401|2013-11-22 08:30,22,164.75,164.825,164.75,164.775,5
20140401|2013-11-22 09:00,22,164.625,164.625,164.425,164.525,9
20140401|2013-11-22 09:30,22,164.375,164.575,164.375,164.575,4
20140401|2013-11-22 10:30,22,164.375,164.375,164.175,164.2,20
20140401|2013-11-22 11:00,22,164.3,164.3,164.1,164.1,15
20140401|2013-11-22 11:30,22,164.075,164.1,164.025,164.025,5
20140401|2013-11-22 12:00,22,164.025,164.025,164.025,164.025,5
20140401|2013-11-22 12:30,22,164.075,164.175,164.075,164.125,9
20140401|2013-11-25 09:00,25,164.15,164.425,164.15,164.175,12
20140401|2013-11-25 09:30,25,164.05,164.05,163.8,163.8,47
20140401|2013-11-25 10:00,25,163.825,163.9,163.75,163.9,43
20140401|2013-11-25 10:30,25,163.95,163.95,163.75,163.8,15
20140401|2013-11-25 11:00,25,163.825,163.825,163.75,163.825,16
20140401|2013-11-25 11:30,25,163.975,163.975,163.975,163.975,8
20140401|2013-11-25 12:00,25,163.925,163.975,163.925,163.95,15
20140401|2013-11-25 12:30,25,163.9,163.9,163.775,163.85,24
20140401|2013-11-25 14:00,25,163.8,163.8,163.8,163.8,2
20140401|2013-11-25 15:00,25,163.85,163.85,163.85,163.85,2
20140401|2013-11-25 18:30,26,163.85,163.875,163.85,163.875,6
20140401|2013-11-26 03:30,26,163.975,164,163.975,164,2
20140401|2013-11-26 05:30,26,164,164.075,164,164.075,2
20140401|2013-11-26 09:30,26,164.125,164.15,164.075,164.1,9
20140401|2013-11-26 10:00,26,164.425,164.475,164.15,164.2,18
20140401|2013-11-26 10:30,26,164.25,164.725,164.25,164.65,27
20140401|2013-11-26 11:00,26,164.65,165.5,164.65,165.175,62
20140401|2013-11-26 11:30,26,165.2,165.2,165.05,165.05,22
20140401|2013-11-26 12:00,26,165.075,165.125,165.075,165.125,4
20140401|2013-11-26 12:30,26,165.1,165.175,165.025,165.175,14
20140401|2013-11-26 13:00,26,165.275,165.3,165.2,165.2,16
20140401|2013-11-26 13:30,26,165.125,165.125,165.125,165.125,1
20140401|2013-11-26 14:30,26,165.3,165.375,165.3,165.375,8
20140401|2013-11-26 22:00,27,165.4,165.4,165.4,165.4,2
20140401|2013-11-27 02:30,27,165.4,165.4,165.4,165.4,7
20140401|2013-11-27 07:00,27,165.2,165.2,165.2,165.2,1
20140401|2013-11-27 07:30,27,165.125,165.175,165.125,165.175,5
20140401|2013-11-27 08:30,27,165.075,165.125,165.05,165.125,12
20140401|2013-11-27 09:00,27,165.125,165.775,165.125,165.5,34
20140401|2013-11-27 09:30,27,165.475,165.475,165.35,165.425,45
20140401|2013-11-27 10:00,27,165.375,165.5,165.275,165.3,33
20140401|2013-11-27 10:30,27,165.3,165.475,165.3,165.4,5
20140401|2013-11-27 11:00,27,165.525,165.575,165.45,165.525,21
20140401|2013-11-27 11:30,27,165.525,165.575,165.475,165.475,14
20140401|2013-11-27 12:00,27,165.6,165.775,165.6,165.7,49
20140401|2013-11-27 12:30,27,165.675,166.025,165.675,166.025,37
20140401|2013-11-27 13:00,27,165.95,166.1,165.95,166.025,6
20140401|2013-11-27 13:30,27,166.1,166.1,166.1,166.1,7
20140401|2013-11-27 14:00,27,166.125,166.175,166.125,166.175,10
20140401|2013-11-27 14:30,27,166.05,166.15,166.05,166.05,13
20140401|2013-11-27 15:30,27,166.125,166.125,166.125,166.125,1
20140401|2013-11-29 09:00,29,166.125,166.3,166.125,166.175,44
20140401|2013-11-29 09:30,29,166.225,166.525,166.225,166.475,25
20140401|2013-11-29 10:00,29,166.5,166.575,166.425,166.525,19
20140401|2013-11-29 10:30,29,166.575,166.6,166.525,166.525,6
20140401|2013-11-29 11:00,29,166.525,166.6,166.45,166.475,10
20140401|2013-11-29 11:30,29,166.55,166.575,166.4,166.525,27
20140401|2013-11-29 12:00,29,166.475,166.625,166.475,166.525,11
20140401|2013-12-02 09:00,2,166.6,166.75,166.4,166.4,45
20140401|2013-12-02 09:30,2,166.45,166.55,166.325,166.45,8
20140401|2013-12-02 10:00,2,166.5,166.675,166.35,166.65,34
20140401|2013-12-02 10:30,2,166.425,166.525,166.375,166.425,13
20140401|2013-12-02 11:00,2,166.375,166.55,166.35,166.4,18
20140401|2013-12-02 11:30,2,166.5,166.55,166.425,166.45,10
20140401|2013-12-02 12:00,2,166.475,166.475,166.4,166.4,10
20140401|2013-12-02 12:30,2,166.6,166.6,166.6,166.6,1
20140401|2013-12-02 13:00,2,166.6,166.6,166.6,166.6,2
20140401|2013-12-02 14:30,2,166.625,166.65,166.6,166.625,12
20140401|2013-12-02 15:00,2,166.65,166.65,166.65,166.65,1
20140401|2013-12-02 15:30,2,166.75,166.75,166.75,166.75,2
20140401|2013-12-02 20:00,3,166.65,166.65,166.65,166.65,1
20140401|2013-12-02 22:00,3,166.65,166.65,166.65,166.65,1
20140401|2013-12-03 07:30,3,166.65,166.65,166.65,166.65,3
20140401|2013-12-03 08:30,3,166.65,166.65,166.55,166.65,9
20140401|2013-12-03 09:00,3,166.45,166.65,166.45,166.65,11
20140401|2013-12-03 09:30,3,166.575,166.65,166.475,166.65,11
20140401|2013-12-03 10:00,3,166.525,166.525,166.125,166.125,15
20140401|2013-12-03 10:30,3,166.1,166.175,166.1,166.125,12
20140401|2013-12-03 11:00,3,166.225,166.3,166.225,166.3,7
20140401|2013-12-03 11:30,3,166.275,166.3,166.2,166.275,13
20140401|2013-12-03 12:00,3,166.3,166.35,166.3,166.3,4
20140401|2013-12-03 12:30,3,166.25,166.35,166.25,166.35,8
20140401|2013-12-03 13:30,3,166.1,166.1,166.1,166.1,3
20140401|2013-12-03 14:30,3,166.125,166.125,166.125,166.125,5
20140401|2013-12-03 15:00,3,166.175,166.175,166.175,166.175,1
20140401|2013-12-03 21:00,4,166.4,166.425,166.4,166.425,10
20140401|2013-12-04 03:00,4,166.25,166.25,166.25,166.25,1
20140401|2013-12-04 04:00,4,166.25,166.25,166.25,166.25,3
20140401|2013-12-04 05:00,4,166.375,166.375,166.375,166.375,1
20140401|2013-12-04 06:00,4,166.35,166.35,166.35,166.35,1
20140401|2013-12-04 06:30,4,166.25,166.25,166.25,166.25,3
20140401|2013-12-04 07:00,4,166.2,166.2,166.2,166.2,1
20140401|2013-12-04 07:30,4,166.2,166.2,166.2,166.2,1
20140401|2013-12-04 08:30,4,166.5,166.5,166.5,166.5,5
20140401|2013-12-04 09:00,4,166.325,166.375,166.125,166.125,8
20140401|2013-12-04 09:30,4,166.125,166.125,165.8,165.85,21
20140401|2013-12-04 10:00,4,165.85,166,165.825,165.925,23
20140401|2013-12-04 10:30,4,165.9,165.9,165.775,165.775,6
20140401|2013-12-04 11:00,4,166,166.025,165.925,165.925,9
20140401|2013-12-04 11:30,4,165.9,165.9,165.85,165.85,8
20140401|2013-12-04 12:00,4,165.825,165.95,165.825,165.95,8
20140401|2013-12-04 12:30,4,165.95,166.375,165.95,166.275,50
20140401|2013-12-04 13:00,4,166.275,166.45,166.275,166.45,6
20140401|2013-12-04 13:30,4,166.35,166.35,166.35,166.35,2
20140401|2013-12-04 15:00,4,166.325,166.325,166.275,166.3,13
20140401|2013-12-04 17:00,5,166.5,166.725,166.5,166.725,2
20140401|2013-12-04 18:30,5,166.525,166.525,166.5,166.5,2
20140401|2013-12-04 19:00,5,166.4,166.4,166.4,166.4,2
20140401|2013-12-04 22:30,5,166.725,166.725,166.725,166.725,1
20140401|2013-12-05 06:00,5,166.775,166.775,166.775,166.775,10
20140401|2013-12-05 07:30,5,166.7,166.7,166.7,166.7,1
20140401|2013-12-05 08:00,5,166.675,166.675,166.675,166.675,4
20140401|2013-12-05 08:30,5,166.725,166.8,166.7,166.7,20
20140401|2013-12-05 09:00,5,166.575,166.575,166.125,166.125,20
20140401|2013-12-05 09:30,5,166.225,166.225,165.45,165.5,21
20140401|2013-12-05 10:00,5,165.925,166.15,165.825,166.125,18
20140401|2013-12-05 10:30,5,166.1,166.15,166.075,166.125,7
20140401|2013-12-05 11:00,5,166.1,166.175,166.1,166.1,10
20140401|2013-12-05 11:30,5,166.1,166.1,165.925,165.925,8
20140401|2013-12-05 12:00,5,165.925,165.925,165.5,165.525,18
20140401|2013-12-05 12:30,5,165.575,165.6,165.175,165.2,51
20140401|2013-12-05 13:00,5,165.325,165.325,165.25,165.275,7
20140401|2013-12-05 13:30,5,165.375,165.375,165.325,165.325,3
20140401|2013-12-05 14:00,5,165.2,165.2,165.2,165.2,1
20140401|2013-12-05 14:30,5,165.275,165.275,165.275,165.275,2
20140401|2013-12-05 15:00,5,165.15,165.15,165.15,165.15,1
20140401|2013-12-05 20:00,6,165.125,165.125,165.125,165.125,2
20140401|2013-12-05 22:30,6,165.15,165.15,165.15,165.15,1
20140401|2013-12-06 07:00,6,165.2,165.2,165.125,165.125,2
20140401|2013-12-06 08:00,6,165.15,165.15,165.15,165.15,2
20140401|2013-12-06 08:30,6,165.2,165.225,165.2,165.225,2
20140401|2013-12-06 09:00,6,165.175,165.2,164.825,165.2,20
20140401|2013-12-06 09:30,6,165.075,165.075,165,165,15
20140401|2013-12-06 10:00,6,165,165.025,165,165.025,3
20140401|2013-12-06 10:30,6,165.075,165.35,165.075,165.225,22
20140401|2013-12-06 11:00,6,165.25,165.45,165.25,165.425,9
20140401|2013-12-06 11:30,6,165.45,165.475,165.275,165.3,19
20140401|2013-12-06 12:00,6,165.475,165.525,165.475,165.525,4
20140401|2013-12-06 12:30,6,165.675,165.75,165.4,165.4,15
20140401|2013-12-06 13:00,6,165.45,165.65,165.425,165.65,9
20140401|2013-12-06 13:30,6,165.725,165.75,165.725,165.75,3
20140401|2013-12-09 09:00,9,165.625,165.875,165.625,165.825,44
20140401|2013-12-09 09:30,9,165.8,165.825,165.75,165.775,12
20140401|2013-12-09 10:00,9,165.95,166.225,165.95,166.175,24
20140401|2013-12-09 10:30,9,166.125,166.15,165.95,165.95,8
20140401|2013-12-09 11:00,9,165.95,165.95,165.875,165.9,6
20140401|2013-12-09 11:30,9,165.9,165.9,165.9,165.9,1
20140401|2013-12-09 12:00,9,165.95,165.95,165.8,165.95,14
20140401|2013-12-09 12:30,9,165.875,166.375,165.875,166.325,40
20140401|2013-12-09 13:00,9,166.325,166.475,166.3,166.475,21
20140401|2013-12-09 13:30,9,166.275,166.35,166.25,166.25,15
20140401|2013-12-09 14:00,9,166.325,166.35,166.325,166.35,2
20140401|2013-12-09 15:00,9,166.35,166.35,166.35,166.35,3
20140401|2013-12-09 15:30,9,166.15,166.325,166.15,166.325,11
20140401|2013-12-09 17:00,10,166.35,166.5,166.35,166.5,5
20140401|2013-12-09 20:00,10,166.275,166.275,166.275,166.275,1
20140401|2013-12-10 05:00,10,166.375,166.375,166.125,166.125,3
20140401|2013-12-10 08:00,10,166.35,166.35,166.35,166.35,1
20140401|2013-12-10 08:30,10,166.175,166.175,166.125,166.125,5
20140401|2013-12-10 09:00,10,166.05,166.1,165.95,165.975,30
20140401|2013-12-10 09:30,10,165.875,166,165.85,166,39
20140401|2013-12-10 10:00,10,165.95,165.95,165.85,165.85,17
20140401|2013-12-10 10:30,10,165.9,165.95,165.85,165.925,23
20140401|2013-12-10 11:00,10,166.05,166.475,166.05,166.1,14
20140401|2013-12-10 11:30,10,166.15,166.15,166.125,166.15,7
20140401|2013-12-10 12:00,10,166.075,166.25,166.075,166.25,25
20140401|2013-12-10 12:30,10,166.3,166.5,166.225,166.5,33
20140401|2013-12-10 13:00,10,166.425,166.475,166.425,166.45,29
20140401|2013-12-10 13:30,10,166.4,166.475,166.4,166.425,7
20140401|2013-12-10 19:00,11,166.475,166.475,166.475,166.475,1
20140401|2013-12-10 22:30,11,166.475,166.475,166.475,166.475,1
20140401|2013-12-11 06:30,11,166.475,166.475,166.475,166.475,2
20140401|2013-12-11 07:30,11,166.475,166.475,166.475,166.475,3
20140401|2013-12-11 08:00,11,166.4,166.4,166.35,166.35,2
20140401|2013-12-11 09:00,11,166.25,166.375,166.225,166.325,15
20140401|2013-12-11 09:30,11,166.4,166.5,166.35,166.5,34
20140401|2013-12-11 10:00,11,166.5,166.525,166.325,166.35,56
20140401|2013-12-11 10:30,11,166.3,166.3,166.3,166.3,1
20140401|2013-12-11 11:00,11,166.4,166.475,166.025,166.1,17
20140401|2013-12-11 11:30,11,166.125,166.3,166.125,166.25,5
20140401|2013-12-11 12:00,11,166.15,166.15,166,166.075,52
20140401|2013-12-11 12:30,11,166.05,166.35,166.05,166.35,6
20140401|2013-12-11 13:00,11,166.45,166.45,166.2,166.2,2
20140401|2013-12-11 13:30,11,166.25,166.25,166.25,166.25,2
20140401|2013-12-11 14:00,11,166.25,166.25,166.225,166.25,6
20140401|2013-12-11 17:00,12,166.275,166.275,166.275,166.275,1
20140401|2013-12-11 19:00,12,166.275,166.275,166.275,166.275,1
20140401|2013-12-11 22:30,12,166.25,166.25,166.25,166.25,1
20140401|2013-12-12 06:00,12,166.325,166.325,166.325,166.325,1
20140401|2013-12-12 07:30,12,166.475,166.725,166.475,166.725,11
20140401|2013-12-12 08:00,12,166.6,167.2,166.6,166.9,83
20140401|2013-12-12 08:30,12,166.975,167.075,166.975,167.075,22
20140401|2013-12-12 09:00,12,167,167.425,167,167.275,47
20140401|2013-12-12 09:30,12,167.35,167.4,167.275,167.4,33
20140401|2013-12-12 10:00,12,167.375,167.45,167.3,167.375,24
20140401|2013-12-12 10:30,12,167.425,167.55,167.35,167.525,33
20140401|2013-12-12 11:00,12,167.55,167.85,167.55,167.675,50
20140401|2013-12-12 11:30,12,167.65,167.65,167.475,167.5,14
20140401|2013-12-12 12:00,12,167.575,167.6,167.35,167.35,14
20140401|2013-12-12 12:30,12,167.325,167.5,167.3,167.45,22
20140401|2013-12-12 13:00,12,167.475,167.55,167.375,167.375,8
20140401|2013-12-12 13:30,12,167.4,167.4,167.4,167.4,1
20140401|2013-12-12 14:30,12,167.425,167.425,167.425,167.425,1
20140401|2013-12-12 15:00,12,167.425,167.425,167.425,167.425,1
20140401|2013-12-12 18:00,13,167.8,167.85,167.8,167.85,5
20140401|2013-12-12 20:00,13,167.8,167.8,167.8,167.8,2
20140401|2013-12-12 23:00,13,167.75,167.75,167.75,167.75,1
20140401|2013-12-13 01:00,13,167.8,167.8,167.8,167.8,1
20140401|2013-12-13 02:30,13,167.85,167.85,167.85,167.85,1
20140401|2013-12-13 03:00,13,167.85,167.85,167.85,167.85,1
20140401|2013-12-13 03:30,13,167.75,167.9,167.75,167.9,5
20140401|2013-12-13 06:00,13,167.925,167.95,167.9,167.9,3
20140401|2013-12-13 07:00,13,167.925,167.925,167.925,167.925,2
20140401|2013-12-13 07:30,13,167.725,167.725,167.7,167.7,3
20140401|2013-12-13 08:00,13,167.625,167.625,167.6,167.6,3
20140401|2013-12-13 08:30,13,167.75,167.775,167.575,167.675,12
20140401|2013-12-13 09:00,13,167.725,167.75,167.55,167.675,34
20140401|2013-12-13 09:30,13,167.7,167.8,167.4,167.45,50
20140401|2013-12-13 10:00,13,167.35,167.35,167.05,167.1,38
20140401|2013-12-13 10:30,13,167.125,167.175,167.125,167.15,7
20140401|2013-12-13 11:00,13,167.15,167.25,167.125,167.15,11
20140401|2013-12-13 11:30,13,167,167,166.775,166.95,31
20140401|2013-12-13 12:00,13,167.025,167.275,167.025,167.15,6
20140401|2013-12-13 12:30,13,167.25,167.3,167.2,167.275,4
20140401|2013-12-13 13:00,13,167.325,167.425,167.3,167.4,21
20140401|2013-12-13 13:30,13,167.35,167.35,167.3,167.35,14
20140401|2013-12-16 09:00,16,167.375,167.45,167.15,167.325,15
20140401|2013-12-16 09:30,16,167.225,167.4,167.225,167.4,11
20140401|2013-12-16 10:00,16,167.4,167.525,167.4,167.4,12
20140401|2013-12-16 10:30,16,167.475,167.725,167.475,167.7,37
20140401|2013-12-16 11:00,16,167.725,167.85,167.625,167.625,19
20140401|2013-12-16 11:30,16,167.725,167.85,167.65,167.85,6
20140401|2013-12-16 12:00,16,167.775,167.975,167.7,167.95,35
20140401|2013-12-16 12:30,16,167.875,168.1,167.875,168.1,34
20140401|2013-12-16 13:00,16,167.925,168,167.9,167.925,5
20140401|2013-12-16 13:30,16,167.975,167.975,167.975,167.975,3
20140401|2013-12-16 14:00,16,167.75,167.75,167.75,167.75,1
20140401|2013-12-16 14:30,16,167.9,168,167.9,168,4
20140401|2013-12-16 15:00,16,167.925,167.925,167.925,167.925,1
20140401|2013-12-16 19:30,17,167.85,167.85,167.825,167.825,2
20140401|2013-12-16 21:00,17,168.15,168.15,168.15,168.15,2
20140401|2013-12-17 07:00,17,167.8,167.8,167.8,167.8,2
20140401|2013-12-17 07:30,17,167.7,167.85,167.7,167.85,2
20140401|2013-12-17 08:00,17,167.875,167.875,167.675,167.675,6
20140401|2013-12-17 08:30,17,167.65,167.675,167.525,167.6,7
20140401|2013-12-17 09:00,17,167.575,167.725,167.5,167.65,28
20140401|2013-12-17 09:30,17,167.7,167.75,167.675,167.725,18
20140401|2013-12-17 10:00,17,167.725,167.725,167.25,167.45,29
20140401|2013-12-17 10:30,17,167.45,167.45,167.075,167.075,24
20140401|2013-12-17 11:00,17,167.15,167.15,166.625,166.625,14
20140401|2013-12-17 11:30,17,166.85,167,166.75,166.975,25
20140401|2013-12-17 12:00,17,166.925,167.05,166.925,167.05,19
20140401|2013-12-17 12:30,17,167.1,167.175,167.1,167.1,5
20140401|2013-12-17 13:00,17,167.175,167.2,167.1,167.1,12
20140401|2013-12-17 13:30,17,167.15,167.15,167.15,167.15,1
20140401|2013-12-17 15:00,17,167.1,167.1,167.1,167.1,2
20140401|2013-12-17 17:00,18,167,167,167,167,1
20140401|2013-12-17 19:00,18,167,167,166.975,166.975,4
20140401|2013-12-17 20:00,18,166.9,166.9,166.9,166.9,1
20140401|2013-12-18 05:30,18,166.75,166.75,166.75,166.75,6
20140401|2013-12-18 07:00,18,166.8,166.8,166.8,166.8,1
20140401|2013-12-18 07:30,18,166.775,166.775,166.775,166.775,1
20140401|2013-12-18 08:00,18,166.65,166.8,166.575,166.8,7
20140401|2013-12-18 08:30,18,166.65,166.675,166.525,166.525,7
20140401|2013-12-18 09:00,18,166.6,166.75,166.525,166.675,19
20140401|2013-12-18 09:30,18,166.625,166.625,166.275,166.375,23
20140401|2013-12-18 10:00,18,166.35,166.375,166.25,166.35,24
20140401|2013-12-18 10:30,18,166.425,166.575,166.425,166.55,13
20140401|2013-12-18 11:00,18,166.7,166.7,166.475,166.525,18
20140401|2013-12-18 11:30,18,166.6,166.775,166.6,166.775,6
20140401|2013-12-18 12:00,18,166.575,166.6,166.575,166.6,2
20140401|2013-12-18 12:30,18,166.625,166.625,166.425,166.525,40
20140401|2013-12-18 13:00,18,166.675,166.825,166.625,166.825,16
20140401|2013-12-18 13:30,18,166.85,166.95,166.85,166.95,5
20140401|2013-12-18 14:00,18,166.95,167,166.925,167,10
20140401|2013-12-18 17:00,19,167.05,167.2,167.05,167.2,5
20140401|2013-12-18 18:00,19,167.05,167.05,167.05,167.05,1
20140401|2013-12-18 18:30,19,167,167,167,167,2
20140401|2013-12-18 20:30,19,166.775,166.775,166.775,166.775,2
20140401|2013-12-19 03:30,19,166.775,166.775,166.775,166.775,1
20140401|2013-12-19 06:00,19,166.775,166.775,166.775,166.775,1
20140401|2013-12-19 08:30,19,166.925,167,166.875,167,7
20140401|2013-12-19 09:00,19,166.825,166.95,166.775,166.85,35
20140401|2013-12-19 09:30,19,166.85,167.25,166.85,167.2,37
20140401|2013-12-19 10:00,19,167.15,167.15,167.1,167.125,8
20140401|2013-12-19 10:30,19,167.15,167.35,167.15,167.35,8
20140401|2013-12-19 11:00,19,167.15,167.25,167.125,167.25,18
20140401|2013-12-19 12:30,19,167.25,167.45,167.25,167.425,36
20140401|2013-12-19 13:00,19,167.475,167.475,167.325,167.325,17
20140401|2013-12-19 13:30,19,167.325,167.375,167.325,167.375,2
20140401|2013-12-19 14:00,19,167.45,167.45,167.45,167.45,2
20140401|2013-12-19 14:30,19,167.45,167.45,167.45,167.45,4
20140401|2013-12-19 15:00,19,167.45,167.45,167.45,167.45,5
20140401|2013-12-19 20:30,20,167.45,167.45,167.45,167.45,1
20140401|2013-12-20 08:00,20,167.3,167.375,167.2,167.375,9
20140401|2013-12-20 09:00,20,167.425,167.775,167.425,167.7,47
20140401|2013-12-20 09:30,20,167.675,168,167.675,168,83
20140401|2013-12-20 10:00,20,167.975,168.1,167.875,168.05,78
20140401|2013-12-20 10:30,20,168.075,168.15,168,168.025,20
20140401|2013-12-20 11:00,20,168.05,168.075,167.95,168.05,43
20140401|2013-12-20 11:30,20,168.1,168.15,168.05,168.05,53
20140401|2013-12-20 12:00,20,168.05,168.05,167.925,167.95,32
20140401|2013-12-20 12:30,20,167.975,167.975,167.9,167.9,34
20140401|2013-12-20 13:00,20,167.9,167.9,167.775,167.775,19
20140401|2013-12-23 09:00,23,167.7,168.025,167.7,167.975,20
20140401|2013-12-23 09:30,23,167.975,168,167.85,167.875,16
20140401|2013-12-23 10:00,23,167.9,167.975,167.9,167.975,8
20140401|2013-12-23 10:30,23,167.925,167.925,167.825,167.825,16
20140401|2013-12-23 11:00,23,167.825,167.825,167.625,167.675,18
20140401|2013-12-23 11:30,23,167.675,167.675,167.55,167.6,15
20140401|2013-12-23 12:00,23,167.5,167.625,167.5,167.575,5
20140401|2013-12-23 12:30,23,167.675,168.075,167.675,168.075,25
20140401|2013-12-23 13:00,23,167.9,167.9,167.9,167.9,1
20140401|2013-12-23 13:30,23,168,168,168,168,2
20140401|2013-12-23 14:30,23,167.925,167.925,167.925,167.925,1
20140401|2013-12-23 23:00,24,168,168,168,168,1
20140401|2013-12-24 09:00,24,167.625,167.75,167.625,167.75,8
20140401|2013-12-24 09:30,24,167.65,167.675,167.55,167.65,14
20140401|2013-12-24 10:00,24,167.575,167.575,167.475,167.475,5
20140401|2013-12-24 10:30,24,167.425,167.8,167.4,167.8,6
20140401|2013-12-24 11:00,24,167.75,167.75,167.725,167.725,2
20140401|2013-12-24 11:30,24,167.825,167.825,167.575,167.575,9
20140401|2013-12-26 09:00,26,167.65,168,167.65,168,10
20140401|2013-12-26 10:00,26,167.95,168.125,167.95,168.05,25
20140401|2013-12-26 10:30,26,168.125,168.125,168.05,168.125,14
20140401|2013-12-26 11:00,26,168.1,168.225,168.1,168.225,20
20140401|2013-12-26 11:30,26,168.175,168.25,168.15,168.2,21
20140401|2013-12-26 12:00,26,168.25,168.25,168.175,168.175,10
20140401|2013-12-26 12:30,26,168.125,168.2,168.125,168.15,8
20140401|2013-12-26 13:00,26,168.2,168.225,168.15,168.175,18
20140401|2013-12-26 13:30,26,168.2,168.2,168.2,168.2,2
20140401|2013-12-26 14:00,26,168.175,168.175,168.175,168.175,3
20140401|2013-12-26 15:30,26,168.1,168.1,168.1,168.1,1
20140401|2013-12-26 17:30,27,168.1,168.1,168.1,168.1,2
20140401|2013-12-26 19:30,27,168.075,168.075,168.075,168.075,1
20140401|2013-12-27 06:00,27,168.15,168.25,168.15,168.25,2
20140401|2013-12-27 08:30,27,168.25,168.45,168.25,168.45,21
20140401|2013-12-27 09:00,27,168.4,168.8,168.4,168.8,95
20140401|2013-12-27 09:30,27,168.8,169,168.5,168.9,109
20140401|2013-12-27 10:00,27,168.85,169,168.825,168.975,37
20140401|2013-12-27 10:30,27,168.9,168.975,168.6,168.975,34
20140401|2013-12-27 11:00,27,168.975,169.175,168.95,169.15,47
20140401|2013-12-27 11:30,27,169.2,169.2,168.9,168.9,10
20140401|2013-12-27 12:00,27,168.9,168.95,168.575,168.675,27
20140401|2013-12-27 12:30,27,168.65,168.7,168.525,168.675,16
20140401|2013-12-27 13:00,27,168.675,168.8,168.6,168.725,6
20140401|2013-12-27 13:30,27,168.875,168.9,168.8,168.8,5
20140401|2013-12-30 09:00,30,168.825,168.875,168.65,168.65,33
20140401|2013-12-30 09:30,30,168.625,168.625,168.25,168.55,66
20140401|2013-12-30 10:00,30,168.475,168.55,168.325,168.325,26
20140401|2013-12-30 10:30,30,168.35,168.35,167.7,168.125,65
20140401|2013-12-30 11:00,30,168.15,168.325,168.075,168.225,19
20140401|2013-12-30 11:30,30,168.225,168.35,168.225,168.275,8
20140401|2013-12-30 12:00,30,168.3,168.5,168.3,168.5,7
20140401|2013-12-30 12:30,30,168.475,168.825,168.475,168.725,12
20140401|2013-12-30 13:00,30,168.55,168.575,168.5,168.5,3
20140401|2013-12-30 15:00,30,168.425,168.425,168.425,168.425,1
20140401|2013-12-31 08:30,31,168.8,168.9,168.8,168.9,13
20140401|2013-12-31 09:00,31,168.8,168.85,168.725,168.825,12
20140401|2013-12-31 09:30,31,168.725,168.85,168.725,168.8,12
20140401|2013-12-31 10:00,31,168.8,168.8,168.6,168.625,27
20140401|2013-12-31 10:30,31,168.6,168.6,168.6,168.6,9
20140401|2013-12-31 11:00,31,168.6,168.625,168.6,168.625,2
20140401|2013-12-31 11:30,31,168.55,168.575,168.35,168.475,33
20140401|2013-12-31 12:30,31,168.575,168.575,168.225,168.25,12
20140401|2013-12-31 13:00,31,168.2,168.3,168.2,168.3,4
20140401|2014-01-02 09:00,2,168.325,168.725,168.3,168.675,38
20140401|2014-01-02 09:30,2,168.65,168.65,168.3,168.4,33
20140401|2014-01-02 10:00,2,168.5,168.7,168.45,168.675,41
20140401|2014-01-02 10:30,2,168.725,168.925,168.625,168.625,36
20140401|2014-01-02 11:00,2,168.65,168.85,168.65,168.825,20
20140401|2014-01-02 11:30,2,168.825,169,168.825,168.95,18
20140401|2014-01-02 12:00,2,168.925,168.95,168.5,168.8,55
20140401|2014-01-02 12:30,2,168.6,168.7,168.15,168.2,59
20140401|2014-01-02 13:00,2,168.125,168.3,168.125,168.225,38
20140401|2014-01-02 13:30,2,168.275,168.375,168.275,168.375,4
20140401|2014-01-02 14:00,2,168.4,168.45,168.4,168.425,9
20140401|2014-01-02 17:30,3,168.425,168.425,168.425,168.425,1
20140401|2014-01-02 20:00,3,168.525,168.525,168.525,168.525,1
20140401|2014-01-02 21:00,3,168.45,168.45,168.45,168.45,10
20140401|2014-01-02 22:30,3,168.45,168.45,168.45,168.45,5
20140401|2014-01-03 07:00,3,168.675,168.7,168.575,168.575,3
20140401|2014-01-03 07:30,3,168.575,168.575,168.575,168.575,3
20140401|2014-01-03 08:00,3,168.675,168.675,168.675,168.675,1
20140401|2014-01-03 08:30,3,168.725,168.775,168.725,168.75,7
20140401|2014-01-03 09:00,3,168.75,168.9,168.75,168.9,40
20140401|2014-01-03 09:30,3,168.95,168.95,168.7,168.725,18
20140401|2014-01-03 10:00,3,168.75,168.8,168.7,168.7,11
20140401|2014-01-03 10:30,3,168.85,168.925,168.85,168.925,10
20140401|2014-01-03 11:00,3,168.875,168.95,168.85,168.85,13
20140401|2014-01-03 11:30,3,168.9,168.95,168.825,168.95,6
20140401|2014-01-03 12:00,3,168.8,169.075,168.8,169.075,31
20140401|2014-01-03 12:30,3,169,169,168.7,168.95,22
20140401|2014-01-03 13:00,3,168.975,169.1,168.925,169.1,17
20140401|2014-01-03 13:30,3,169.125,169.15,169.125,169.15,2
20140401|2014-01-06 09:00,6,169.5,169.5,169.25,169.4,90
20140401|2014-01-06 09:30,6,169.3,169.475,169.3,169.4,24
20140401|2014-01-06 10:00,6,169.45,169.475,169.35,169.375,22
20140401|2014-01-06 10:30,6,169.35,169.45,169.35,169.425,28
20140401|2014-01-06 11:00,6,169.425,169.425,169.275,169.275,12
20140401|2014-01-06 11:30,6,169.275,169.275,168.975,169.1,33
20140401|2014-01-06 12:00,6,169.1,169.125,168.925,169.1,22
20140401|2014-01-06 12:30,6,169.025,169.05,168.9,168.9,11
20140401|2014-01-06 13:00,6,169,169.05,168.9,169.025,25
20140401|2014-01-06 13:30,6,169.05,169.05,169.05,169.05,1
20140401|2014-01-06 14:00,6,169.05,169.05,169.025,169.025,2
20140401|2014-01-06 15:00,6,169.1,169.15,169.1,169.15,5
20140401|2014-01-06 15:30,6,169.1,169.125,169.075,169.125,4
20140401|2014-01-06 17:00,7,169,169,169,169,2
20140401|2014-01-06 17:30,7,169.1,169.1,169.1,169.1,6
20140401|2014-01-06 18:00,7,169.25,169.25,169.25,169.25,2
20140401|2014-01-06 18:30,7,169.25,169.25,169.25,169.25,1
20140401|2014-01-06 19:00,7,169.075,169.075,169.025,169.025,4
20140401|2014-01-06 19:30,7,169.125,169.125,169,169,6
20140401|2014-01-06 20:00,7,169,169,169,169,5
20140401|2014-01-06 20:30,7,169.05,169.05,169.05,169.05,3
20140401|2014-01-06 21:00,7,169.05,169.075,169.025,169.025,7
20140401|2014-01-06 23:00,7,169.1,169.1,169.1,169.1,2
20140401|2014-01-07 01:00,7,169.05,169.15,169.05,169.15,9
20140401|2014-01-07 01:30,7,169.15,169.2,169.15,169.2,6
20140401|2014-01-07 03:00,7,169.2,169.2,169.2,169.2,1
20140401|2014-01-07 03:30,7,169.2,169.2,169.2,169.2,1
20140401|2014-01-07 06:00,7,169.2,169.2,169.2,169.2,1
20140401|2014-01-07 06:30,7,169.2,169.2,169.2,169.2,2
20140401|2014-01-07 07:00,7,169.2,169.2,169.2,169.2,3
20140401|2014-01-07 08:00,7,169.1,169.2,169.1,169.1,20
20140401|2014-01-07 08:30,7,169.2,169.2,168.95,169.075,8
20140401|2014-01-07 09:00,7,168.825,169.175,168.775,168.95,22
20140401|2014-01-07 09:30,7,168.975,168.975,168.725,168.775,17
20140401|2014-01-07 10:00,7,168.775,168.95,168.7,168.9,18
20140401|2014-01-07 10:30,7,168.9,168.95,168.9,168.95,6
20140401|2014-01-07 11:00,7,168.85,168.85,168.65,168.85,18
20140401|2014-01-07 11:30,7,168.75,168.85,168.6,168.65,24
20140401|2014-01-07 12:00,7,168.65,168.75,168.425,168.475,23
20140401|2014-01-07 12:30,7,168.65,168.75,168.45,168.45,29
20140401|2014-01-07 13:00,7,168.55,168.55,168.5,168.5,5
20140401|2014-01-07 14:30,7,168.525,168.525,168.525,168.525,1
20140401|2014-01-07 15:00,7,168.475,168.55,168.475,168.55,2
20140401|2014-01-07 20:00,8,168.425,168.425,168.425,168.425,1
20140401|2014-01-07 21:30,8,168.55,168.55,168.55,168.55,1
20140401|2014-01-07 22:00,8,168.375,168.375,168.25,168.25,8
20140401|2014-01-07 23:00,8,168.25,168.25,168.25,168.25,1
20140401|2014-01-08 02:30,8,168.325,168.325,168.325,168.325,1
20140401|2014-01-08 07:00,8,168.375,168.375,168.375,168.375,1
20140401|2014-01-08 08:00,8,168.2,168.2,168.15,168.15,5
20140401|2014-01-08 08:30,8,168.325,168.45,168.3,168.375,22
20140401|2014-01-08 09:00,8,168.45,168.6,168.425,168.55,36
20140401|2014-01-08 09:30,8,168.65,168.8,168.6,168.6,25
20140401|2014-01-08 10:00,8,168.625,168.925,168.625,168.9,47
20140401|2014-01-08 10:30,8,168.975,169.075,168.925,168.925,16
20140401|2014-01-08 11:00,8,168.925,169.125,168.9,169.125,24
20140401|2014-01-08 11:30,8,169,169.2,168.975,169.175,33
20140401|2014-01-08 12:00,8,169.2,169.25,168.675,168.9,49
20140401|2014-01-08 12:30,8,168.9,169.15,168.825,169.125,43
20140401|2014-01-08 13:00,8,169.125,169.125,169.1,169.1,3
20140401|2014-01-08 13:30,8,169.05,169.075,169,169.075,19
20140401|2014-01-08 14:00,8,169.025,169.025,168.975,168.975,3
20140401|2014-01-08 15:00,8,169.175,169.25,169.175,169.25,14
20140401|2014-01-08 15:30,8,169.25,169.25,169.2,169.2,10
20140401|2014-01-08 17:00,9,169.3,169.3,169.275,169.275,18
20140401|2014-01-08 18:00,9,169.15,169.15,169.15,169.15,1
20140401|2014-01-08 19:30,9,169.15,169.15,168.925,168.925,3
20140401|2014-01-08 21:00,9,169,169,169,169,2
20140401|2014-01-09 03:00,9,169.025,169.025,169.025,169.025,1
20140401|2014-01-09 06:00,9,169.025,169.025,169.025,169.025,1
20140401|2014-01-09 07:30,9,169.05,169.175,169.05,169.175,4
20140401|2014-01-09 08:00,9,169.1,169.1,169.1,169.1,3
20140401|2014-01-09 08:30,9,169.15,169.225,169.1,169.225,15
20140401|2014-01-09 09:00,9,169.35,169.95,169.325,169.625,151
20140401|2014-01-09 09:30,9,169.725,169.875,169.675,169.825,38
20140401|2014-01-09 10:00,9,169.85,169.9,169.8,169.825,39
20140401|2014-01-09 10:30,9,169.925,169.975,169.85,169.975,15
20140401|2014-01-09 11:00,9,169.925,169.925,169.575,169.65,19
20140401|2014-01-09 11:30,9,169.775,169.775,169.325,169.35,50
20140401|2014-01-09 12:00,9,169.4,169.575,169.3,169.425,33
20140401|2014-01-09 12:30,9,169.475,169.575,169.325,169.525,19
20140401|2014-01-09 13:00,9,169.425,169.45,169.35,169.35,8
20140401|2014-01-09 14:00,9,169.325,169.325,169.275,169.275,4
20140401|2014-01-09 14:30,9,169.275,169.275,169.275,169.275,1
20140401|2014-01-09 15:00,9,169.275,169.275,169.275,169.275,1
20140401|2014-01-09 15:30,9,169.3,169.3,169.3,169.3,1
20140401|2014-01-10 01:30,10,169.725,169.75,169.725,169.75,5
20140401|2014-01-10 02:30,10,169.425,169.425,169.425,169.425,2
20140401|2014-01-10 03:30,10,169.3,169.3,169.3,169.3,1
20140401|2014-01-10 04:00,10,169.425,169.475,169.425,169.475,7
20140401|2014-01-10 06:00,10,169.425,169.425,169.425,169.425,1
20140401|2014-01-10 07:00,10,169.5,169.575,169.475,169.575,8
20140401|2014-01-10 07:30,10,169.675,169.7,169.675,169.7,3
20140401|2014-01-10 08:00,10,169.775,169.775,169.775,169.775,2
20140401|2014-01-10 08:30,10,169.85,170,169.85,169.925,12
20140401|2014-01-10 09:00,10,169.95,169.95,169.75,169.75,33
20140401|2014-01-10 09:30,10,169.725,169.925,169.725,169.825,33
20140401|2014-01-10 10:00,10,169.925,170,169.925,169.975,49
20140401|2014-01-10 10:30,10,169.975,170.05,169.9,169.9,90
20140401|2014-01-10 11:00,10,169.85,169.925,168.7,168.7,83
20140401|2014-01-10 11:30,10,168.625,168.825,168.5,168.75,27
20140401|2014-01-10 12:00,10,168.7,168.7,168.5,168.55,16
20140401|2014-01-10 12:30,10,168.575,168.675,168.45,168.55,24
20140401|2014-01-10 13:00,10,168.55,168.95,168.55,168.95,14
20140401|2014-01-10 13:30,10,168.95,168.975,168.9,168.9,28
20140401|2014-01-13 09:00,13,168.95,169,168.5,168.55,83
20140401|2014-01-13 09:30,13,168.55,168.55,167,167.35,284
20140401|2014-01-13 10:00,13,167.2,167.725,167.2,167.4,50
20140401|2014-01-13 10:30,13,167.4,167.65,167.4,167.65,23
20140401|2014-01-13 11:00,13,167.65,167.8,167.65,167.8,16
20140401|2014-01-13 11:30,13,167.825,167.85,167.7,167.8,10
20140401|2014-01-13 12:00,13,167.7,167.75,167.7,167.725,13
20140401|2014-01-13 12:30,13,167.7,167.725,167.4,167.65,53
20140401|2014-01-13 13:00,13,167.55,167.575,167.5,167.5,16
20140401|2014-01-13 13:30,13,167.525,167.525,167.525,167.525,3
20140401|2014-01-13 14:00,13,167.575,167.575,167.5,167.5,4
20140401|2014-01-13 15:00,13,167.6,167.6,167.575,167.6,4
20140401|2014-01-13 15:30,13,167.5,167.5,167.5,167.5,1
20140401|2014-01-13 17:30,14,167.775,167.775,167.775,167.775,1
20140401|2014-01-13 21:30,14,167.525,167.525,167.5,167.5,6
20140401|2014-01-13 23:30,14,167.45,167.45,167.45,167.45,1
20140401|2014-01-14 04:30,14,167.6,167.6,167.6,167.6,1
20140401|2014-01-14 05:00,14,167.625,167.625,167.625,167.625,5
20140401|2014-01-14 05:30,14,167.625,167.625,167.625,167.625,4
20140401|2014-01-14 08:00,14,167.525,167.525,167.525,167.525,1
20140401|2014-01-14 08:30,14,167.45,167.5,167.375,167.5,8
20140401|2014-01-14 09:00,14,167.575,168.175,167.575,168.125,80
20140401|2014-01-14 09:30,14,168.2,168.3,168.15,168.3,77
20140401|2014-01-14 10:00,14,168.275,168.4,168.25,168.375,44
20140401|2014-01-14 10:30,14,168.35,168.35,168.125,168.25,32
20140401|2014-01-14 11:00,14,168.25,168.45,168.25,168.35,31
20140401|2014-01-14 11:30,14,168.375,168.425,168.35,168.35,28
20140401|2014-01-14 12:00,14,168.275,168.275,168.15,168.2,19
20140401|2014-01-14 12:30,14,168.225,168.325,168.05,168.05,42
20140401|2014-01-14 13:00,14,168,168.125,168,168.025,7
20140401|2014-01-14 14:00,14,168.075,168.075,168.075,168.075,2
20140401|2014-01-14 15:30,14,168.275,168.4,168.275,168.4,3
20140401|2014-01-14 17:00,15,168.15,168.35,168.15,168.35,7
20140401|2014-01-14 17:30,15,168.35,168.35,168.35,168.35,1
20140401|2014-01-14 19:30,15,168.425,168.425,168.425,168.425,1
20140401|2014-01-15 00:30,15,168.45,168.45,168.225,168.225,9
20140401|2014-01-15 07:00,15,168.375,168.375,168.375,168.375,1
20140401|2014-01-15 08:00,15,168.375,168.45,168.3,168.45,4
20140401|2014-01-15 08:30,15,168.5,168.675,168.5,168.675,28
20140401|2014-01-15 09:00,15,168.675,168.95,168.5,168.875,42
20140401|2014-01-15 09:30,15,168.9,168.95,168.8,168.875,19
20140401|2014-01-15 10:00,15,168.9,169.025,168.9,169.025,21
20140401|2014-01-15 10:30,15,169.025,169.175,168.825,168.9,69
20140401|2014-01-15 11:00,15,168.975,169.05,168.975,169,21
20140401|2014-01-15 11:30,15,169.075,169.3,168.775,168.9,112
20140401|2014-01-15 12:00,15,169.1,169.425,169,169.1,87
20140401|2014-01-15 12:30,15,169.125,169.175,168.675,168.95,69
20140401|2014-01-15 13:00,15,169.05,169.1,169,169.05,11
20140401|2014-01-15 13:30,15,169.225,169.25,169.225,169.25,2
20140401|2014-01-15 14:30,15,169.25,169.25,169.25,169.25,1
20140401|2014-01-15 15:30,15,169.2,169.3,169.2,169.3,8
20140401|2014-01-15 18:30,16,169.325,169.325,169.3,169.325,16
20140401|2014-01-15 19:30,16,169.3,169.3,169.275,169.275,3
20140401|2014-01-15 20:00,16,169.25,169.25,169.25,169.25,4
20140401|2014-01-15 20:30,16,169.4,169.4,169.4,169.4,2
20140401|2014-01-15 21:30,16,169.45,169.45,169.45,169.45,1
20140401|2014-01-15 22:00,16,169.475,169.475,169.475,169.475,1
20140401|2014-01-16 01:30,16,169.325,169.325,169.325,169.325,2
20140401|2014-01-16 04:00,16,169.4,169.425,169.4,169.425,2
20140401|2014-01-16 06:00,16,169.375,169.375,169.375,169.375,1
20140401|2014-01-16 06:30,16,169.425,169.45,169.4,169.45,6
20140401|2014-01-16 07:00,16,169.4,169.45,169.4,169.45,4
20140401|2014-01-16 07:30,16,169.475,169.625,169.475,169.625,17
20140401|2014-01-16 08:00,16,169.5,169.525,169.5,169.525,2
20140401|2014-01-16 08:30,16,169.625,169.9,169.45,169.45,30
20140401|2014-01-16 09:00,16,169.5,169.575,168.975,169.05,49
20140401|2014-01-16 09:30,16,169,169.275,168.9,169.1,28
20140401|2014-01-16 10:00,16,169.225,169.625,169,169.375,50
20140401|2014-01-16 10:30,16,169.375,169.65,169.3,169.65,34
20140401|2014-01-16 11:00,16,169.65,169.85,169.5,169.85,45
20140401|2014-01-16 11:30,16,169.825,169.85,169.625,169.625,46
20140401|2014-01-16 12:00,16,169.575,169.575,169.35,169.35,40
20140401|2014-01-16 12:30,16,169.275,169.4,169.2,169.275,56
20140401|2014-01-16 13:00,16,169.2,169.25,168.675,168.675,26
20140401|2014-01-16 13:30,16,168.8,168.925,168.8,168.875,3
20140401|2014-01-16 14:30,16,168.8,168.8,168.675,168.775,7
20140401|2014-01-16 15:00,16,168.775,168.775,168.775,168.775,2
20140401|2014-01-16 15:30,16,168.75,168.8,168.75,168.8,7
20140401|2014-01-16 17:00,17,169,169,168.775,168.775,2
20140401|2014-01-16 18:00,17,168.75,168.75,168.75,168.75,1
20140401|2014-01-16 18:30,17,168.75,168.75,168.75,168.75,3
20140401|2014-01-16 19:30,17,168.775,168.775,168.775,168.775,1
20140401|2014-01-16 20:00,17,168.825,168.825,168.675,168.675,4
20140401|2014-01-16 20:30,17,168.7,168.7,168.7,168.7,1
20140401|2014-01-16 21:00,17,168.7,168.7,168.6,168.6,13
20140401|2014-01-16 22:00,17,168.625,168.625,168.625,168.625,1
20140401|2014-01-16 22:30,17,168.625,168.625,168.625,168.625,2
20140401|2014-01-17 00:30,17,168.575,168.575,168.575,168.575,3
20140401|2014-01-17 02:00,17,168.55,168.575,168.55,168.575,2
20140401|2014-01-17 05:00,17,168.6,168.6,168.6,168.6,1
20140401|2014-01-17 05:30,17,168.6,168.6,168.575,168.6,5
20140401|2014-01-17 07:30,17,168.525,168.525,168.45,168.5,5
20140401|2014-01-17 08:00,17,168.575,168.575,168.475,168.5,6
20140401|2014-01-17 08:30,17,168.475,168.675,168.425,168.575,26
20140401|2014-01-17 09:00,17,168.625,168.75,168.175,168.575,222
20140401|2014-01-17 09:30,17,168.575,168.7,168.475,168.675,60
20140401|2014-01-17 10:00,17,168.7,169,168.675,169,50
20140401|2014-01-17 10:30,17,168.925,169,168.65,168.725,28
20140401|2014-01-17 11:00,17,168.725,168.85,168.675,168.85,9
20140401|2014-01-17 11:30,17,168.975,169,168.8,168.9,16
20140401|2014-01-17 12:00,17,168.925,168.925,168.65,168.775,22
20140401|2014-01-17 12:30,17,168.875,168.975,168.775,168.775,29
20140401|2014-01-17 13:00,17,168.75,168.95,168.675,168.675,25
20140401|2014-01-17 13:30,17,168.7,168.8,168.65,168.65,9
20140401|2014-01-21 09:00,21,168.875,169.325,168.8,169.25,160
20140401|2014-01-21 09:30,21,169.25,169.6,169.125,169.525,88
20140401|2014-01-21 10:00,21,169.575,169.6,169.1,169.275,49
20140401|2014-01-21 10:30,21,169.325,169.525,169.3,169.525,52
20140401|2014-01-21 11:00,21,169.525,169.575,169.45,169.45,26
20140401|2014-01-21 11:30,21,169.5,169.55,169.275,169.275,43
20140401|2014-01-21 12:00,21,169.25,169.25,169.1,169.15,12
20140401|2014-01-21 12:30,21,169.275,169.425,169.15,169.15,21
20140401|2014-01-21 13:00,21,169.325,169.35,169.3,169.35,10
20140401|2014-01-21 13:30,21,169.3,169.325,169.25,169.25,5
20140401|2014-01-21 14:30,21,169.175,169.175,169.175,169.175,1
20140401|2014-01-21 15:00,21,169.225,169.225,169.15,169.15,5
20140401|2014-01-21 15:30,21,169.25,169.25,169.25,169.25,2
20140401|2014-01-21 17:30,22,168.675,168.675,168.6,168.6,11
20140401|2014-01-21 21:30,22,169.1,169.1,169.1,169.1,1
20140401|2014-01-22 05:30,22,169.025,169.025,169.025,169.025,1
20140401|2014-01-22 06:30,22,169.1,169.1,169.1,169.1,1
20140401|2014-01-22 07:00,22,169.175,169.175,169.175,169.175,1
20140401|2014-01-22 08:30,22,168.75,168.825,168.75,168.825,11
20140401|2014-01-22 09:00,22,168.825,168.825,168.6,168.775,97
20140401|2014-01-22 09:30,22,168.8,168.8,168.575,168.8,88
20140401|2014-01-22 10:00,22,168.85,169.15,168.75,168.975,58
20140401|2014-01-22 10:30,22,169,169.075,168.75,168.825,59
20140401|2014-01-22 11:00,22,168.825,169.075,168.825,169.05,24
20140401|2014-01-22 11:30,22,169.1,169.7,169.05,169.7,77
20140401|2014-01-22 12:00,22,169.75,171.275,169.75,170.85,439
20140401|2014-01-22 12:30,22,170.8,171.175,170.575,171.025,108
20140401|2014-01-22 13:00,22,171,171.1,170.975,171.05,37
20140401|2014-01-22 13:30,22,170.975,171.125,170.975,171,23
20140401|2014-01-22 14:00,22,170.9,170.9,170.875,170.875,4
20140401|2014-01-22 14:30,22,171,171,171,171,4
20140401|2014-01-22 15:30,22,170.95,171.05,170.925,170.925,19
20140401|2014-01-22 17:00,23,171.05,171.125,171.05,171.05,23
20140401|2014-01-22 17:30,23,171.05,171.05,171.05,171.05,1
20140401|2014-01-22 19:00,23,171,171,171,171,2
20140401|2014-01-22 19:30,23,170.95,170.95,170.95,170.95,2
20140401|2014-01-22 20:00,23,170.925,170.925,170.9,170.9,3
20140401|2014-01-23 02:00,23,170.875,170.875,170.875,170.875,2
20140401|2014-01-23 05:30,23,170.925,170.95,170.925,170.95,2
20140401|2014-01-23 06:00,23,171,171,171,171,2
20140401|2014-01-23 06:30,23,171.05,171.125,171.05,171.1,5
20140401|2014-01-23 07:00,23,171.125,171.15,171.125,171.15,6
20140401|2014-01-23 07:30,23,171,171,171,171,1
20140401|2014-01-23 08:00,23,170.975,170.975,170.375,170.4,27
20140401|2014-01-23 08:30,23,170.325,170.875,169.675,170.1,90
20140401|2014-01-23 09:00,23,170.125,170.3,169.575,169.6,73
20140401|2014-01-23 09:30,23,169.825,170.05,169.825,170,29
20140401|2014-01-23 10:00,23,170.1,170.3,169.925,170.3,21
20140401|2014-01-23 10:30,23,170.275,170.275,169.925,170.025,34
20140401|2014-01-23 11:00,23,170,170,169.65,169.8,30
20140401|2014-01-23 11:30,23,169.8,169.95,169.7,169.85,39
20140401|2014-01-23 12:00,23,169.95,170.325,169.8,169.975,100
20140401|2014-01-23 12:30,23,170.125,170.35,169.775,170.225,75
20140401|2014-01-23 13:00,23,170.2,170.225,170.075,170.075,5
20140401|2014-01-23 13:30,23,170.1,170.1,169.975,170.1,15
20140401|2014-01-23 14:00,23,170.175,170.175,170.175,170.175,1
20140401|2014-01-23 15:30,23,170.2,170.25,170.2,170.25,2
20140401|2014-01-23 17:00,24,170.35,170.35,170.35,170.35,1
20140401|2014-01-23 19:00,24,170.225,170.4,170.225,170.4,20
20140401|2014-01-24 01:00,24,170,170,170,170,2
20140401|2014-01-24 02:00,24,169.9,169.9,169.825,169.825,6
20140401|2014-01-24 02:30,24,169.925,169.925,169.85,169.85,2
20140401|2014-01-24 04:30,24,170.125,170.2,170.125,170.2,3
20140401|2014-01-24 06:30,24,169.975,169.975,169.975,169.975,2
20140401|2014-01-24 07:00,24,169.925,169.95,169.925,169.95,6
20140401|2014-01-24 07:30,24,169.875,169.875,169.75,169.75,9
20140401|2014-01-24 08:00,24,169.725,169.975,169.725,169.975,7
20140401|2014-01-24 08:30,24,170.1,170.1,169.575,169.6,32
20140401|2014-01-24 09:00,24,169.65,169.875,169.25,169.25,39
20140401|2014-01-24 09:30,24,169.425,169.55,169.4,169.55,14
20140401|2014-01-24 10:00,24,169.625,169.625,169.225,169.3,55
20140401|2014-01-24 10:30,24,169.15,169.45,169.15,169.325,11
20140401|2014-01-24 11:00,24,169.325,169.475,169.3,169.475,47
20140401|2014-01-24 11:30,24,169.45,169.625,169.45,169.55,25
20140401|2014-01-24 12:00,24,169.625,169.925,169.625,169.925,24
20140401|2014-01-24 12:30,24,169.975,170,169.5,169.5,47
20140401|2014-01-24 13:00,24,169.475,169.625,169.475,169.5,6
20140401|2014-01-24 13:30,24,169.575,169.575,169.45,169.45,8
20140401|2014-01-27 09:00,27,169.1,169.125,168.25,168.475,288
20140401|2014-01-27 09:30,27,168.45,169.35,168.375,169.15,77
20140401|2014-01-27 10:00,27,169.125,169.4,169.025,169.2,17
20140401|2014-01-27 10:30,27,169.25,169.45,169.25,169.35,21
20140401|2014-01-27 11:00,27,169.375,169.625,168.95,169.1,91
20140401|2014-01-27 11:30,27,169.1,169.25,168.9,169.225,22
20140401|2014-01-27 12:00,27,168.95,169.3,168.95,169.175,16
20140401|2014-01-27 12:30,27,169.3,169.35,169.05,169.25,41
20140401|2014-01-27 13:00,27,169.25,169.35,169.125,169.2,16
20140401|2014-01-27 13:30,27,169.325,169.325,169.325,169.325,2
20140401|2014-01-27 14:00,27,169.15,169.15,169.1,169.1,11
20140401|2014-01-27 14:30,27,169.1,169.1,169,169.05,10
20140401|2014-01-27 15:00,27,169.05,169.25,169.05,169.25,9
20140401|2014-01-27 15:30,27,169.25,169.25,169.25,169.25,1
20140401|2014-01-27 17:30,28,169.275,169.4,169.275,169.4,4
20140401|2014-01-27 21:00,28,169.35,169.35,169.35,169.35,5
20140401|2014-01-28 03:30,28,169.325,169.325,168.925,168.95,5
20140401|2014-01-28 04:00,28,169.05,169.05,169,169,2
20140401|2014-01-28 04:30,28,169.05,169.125,169.05,169.125,2
20140401|2014-01-28 08:00,28,169.075,169.075,168.8,168.8,8
20140401|2014-01-28 08:30,28,168.925,169.2,168.925,169.2,4
20140401|2014-01-28 09:00,28,169.25,169.4,168.95,168.975,82
20140401|2014-01-28 09:30,28,168.9,168.9,168.675,168.875,47
20140401|2014-01-28 10:00,28,168.85,169.025,168.6,168.8,62
20140401|2014-01-28 10:30,28,168.7,168.8,168.7,168.775,17
20140401|2014-01-28 11:00,28,168.725,168.85,168.65,168.775,30
20140401|2014-01-28 11:30,28,168.9,169.075,168.775,169.05,56
20140401|2014-01-28 12:00,28,169.075,169.1,168.975,169.05,24
20140401|2014-01-28 12:30,28,168.95,168.975,168.7,168.925,37
20140401|2014-01-28 13:00,28,168.9,168.95,168.875,168.95,6
20140401|2014-01-28 13:30,28,168.95,168.95,168.95,168.95,1
20140401|2014-01-28 14:30,28,168.95,169,168.95,168.95,5
20140401|2014-01-28 15:00,28,168.925,168.925,168.875,168.875,4
20140401|2014-01-28 15:30,28,168.825,168.825,168.725,168.725,3
20140401|2014-01-28 17:00,29,168.625,168.625,168.625,168.625,1
20140401|2014-01-28 18:00,29,168.55,168.55,168.35,168.375,11
20140401|2014-01-28 18:30,29,168.375,168.375,168.375,168.375,1
20140401|2014-01-28 20:00,29,168.35,168.35,168.35,168.35,2
20140401|2014-01-28 20:30,29,168.35,168.35,168.3,168.3,5
20140401|2014-01-28 21:00,29,168.45,168.45,168.45,168.45,2
20140401|2014-01-28 21:30,29,168.475,168.475,168.475,168.475,1
20140401|2014-01-28 22:00,29,168.3,168.425,168.25,168.425,32
20140401|2014-01-29 01:30,29,168.35,168.35,168.35,168.35,1
20140401|2014-01-29 05:00,29,168.375,168.375,168.375,168.375,1
20140401|2014-01-29 05:30,29,168.375,168.375,168.375,168.375,1
20140401|2014-01-29 07:00,29,168.25,168.3,168.225,168.225,8
20140401|2014-01-29 07:30,29,168.4,168.4,168.275,168.275,3
20140401|2014-01-29 08:00,29,168.35,168.5,168.3,168.5,14
20140401|2014-01-29 08:30,29,168.35,168.35,167.25,168.05,124
20140401|2014-01-29 09:00,29,168,168.5,168,168.375,79
20140401|2014-01-29 09:30,29,168.45,168.9,168.45,168.6,107
20140401|2014-01-29 10:00,29,168.675,169,168.55,168.925,92
20140401|2014-01-29 10:30,29,168.8,169.05,168.575,169.05,32
20140401|2014-01-29 11:00,29,169.1,169.4,168.9,169.175,103
20140401|2014-01-29 11:30,29,169.15,169.45,169.15,169.45,49
20140401|2014-01-29 12:00,29,169.35,169.575,169.275,169.575,51
20140401|2014-01-29 12:30,29,169.6,169.6,169.35,169.35,40
20140401|2014-01-29 13:00,29,169.4,169.425,169.325,169.4,9
20140401|2014-01-29 13:30,29,169.4,169.5,169.4,169.45,4
20140401|2014-01-29 14:30,29,169.35,169.375,169.35,169.35,9
20140401|2014-01-29 15:00,29,169.375,169.375,169.175,169.175,7
20140401|2014-01-29 15:30,29,169.15,169.175,169.15,169.15,8
20140401|2014-01-29 17:00,30,169.1,169.125,169.075,169.125,5
20140401|2014-01-29 17:30,30,169.1,169.1,169.1,169.1,1
20140401|2014-01-29 18:30,30,169.075,169.075,169.075,169.075,1
20140401|2014-01-29 19:30,30,168.9,168.9,168.9,168.9,2
20140401|2014-01-29 20:00,30,168.9,168.9,168.9,168.9,1
20140401|2014-01-29 23:00,30,168.9,168.9,168.9,168.9,1
20140401|2014-01-30 05:00,30,168.9,168.9,168.85,168.85,6
20140401|2014-01-30 05:30,30,168.975,168.975,168.975,168.975,1
20140401|2014-01-30 07:00,30,169.025,169.025,169.025,169.025,2
20140401|2014-01-30 07:30,30,168.975,169.025,168.975,169.025,3
20140401|2014-01-30 08:00,30,168.75,168.9,168.75,168.9,3
20140401|2014-01-30 08:30,30,168.9,168.9,168.875,168.875,2
20140401|2014-01-30 09:00,30,168.9,169.4,168.9,169.3,44
20140401|2014-01-30 09:30,30,169.325,169.425,169.225,169.425,82
20140401|2014-01-30 10:00,30,169.4,169.5,169.075,169.325,73
20140401|2014-01-30 10:30,30,169.325,169.325,168.925,169.025,29
20140401|2014-01-30 11:00,30,169.1,169.25,169,169.1,24
20140401|2014-01-30 11:30,30,169.2,169.2,168.9,169.1,32
20140401|2014-01-30 12:00,30,169.075,169.225,169.075,169.175,20
20140401|2014-01-30 12:30,30,169.125,169.25,169,169.125,38
20140401|2014-01-30 13:00,30,169.1,169.15,169.025,169.025,9
20140401|2014-01-30 13:30,30,169,169,169,169,5
20140401|2014-01-30 14:00,30,168.85,168.85,168.8,168.8,2
20140401|2014-01-30 14:30,30,168.85,168.95,168.85,168.9,9
20140401|2014-01-30 15:30,30,169,169,169,169,5
20140401|2014-01-30 17:30,31,169,169,168.85,168.875,10
20140401|2014-01-30 21:00,31,168.975,168.975,168.975,168.975,1
20140401|2014-01-31 02:00,31,169.05,169.05,169.05,169.05,1
20140401|2014-01-31 03:00,31,168.95,168.95,168.925,168.925,2
20140401|2014-01-31 03:30,31,168.925,169.1,168.9,169.1,8
20140401|2014-01-31 04:00,31,169.1,169.1,168.925,168.925,8
20140401|2014-01-31 05:00,31,169.1,169.1,169.1,169.1,1
20140401|2014-01-31 05:30,31,169.075,169.075,169.075,169.075,1
20140401|2014-01-31 06:00,31,169.1,169.225,169.05,169.075,15
20140401|2014-01-31 06:30,31,169.05,169.075,169.05,169.075,9
20140401|2014-01-31 07:00,31,169.025,169.075,169,169,6
20140401|2014-01-31 07:30,31,168.85,168.85,168.775,168.775,9
20140401|2014-01-31 08:00,31,168.625,168.625,168.3,168.425,75
20140401|2014-01-31 08:30,31,168.35,168.525,168.3,168.525,11
20140401|2014-01-31 09:00,31,168.575,169.25,168.575,169.175,85
20140401|2014-01-31 09:30,31,169.225,169.85,169.225,169.8,88
20140401|2014-01-31 10:00,31,169.725,170,169.625,169.85,174
20140401|2014-01-31 10:30,31,169.675,169.925,169.625,169.775,44
20140401|2014-01-31 11:00,31,169.675,169.8,169.325,169.675,87
20140401|2014-01-31 11:30,31,169.6,169.875,169.6,169.6,41
20140401|2014-01-31 12:00,31,169.525,169.6,169.3,169.3,45
20140401|2014-01-31 12:30,31,169.275,169.75,169.1,169.5,49
20140401|2014-01-31 13:00,31,169.45,169.55,169.35,169.4,20
20140401|2014-01-31 13:30,31,169.5,169.6,169.5,169.6,9
20140401|2014-02-03 09:00,3,169,169,168.6,168.9,144
20140401|2014-02-03 09:30,3,168.775,168.775,168.475,168.625,84
20140401|2014-02-03 10:00,3,168.625,168.625,168.15,168.475,70
20140401|2014-02-03 10:30,3,168.525,168.75,168.4,168.7,33
20140401|2014-02-03 11:00,3,168.45,168.575,168.175,168.575,39
20140401|2014-02-03 11:30,3,168.6,168.6,168.525,168.525,3
20140401|2014-02-03 12:00,3,168.675,168.95,168.675,168.8,17
20140401|2014-02-03 12:30,3,168.825,168.825,168.3,168.35,67
20140401|2014-02-03 13:00,3,168.3,168.475,168.3,168.3,10
20140401|2014-02-03 13:30,3,168.325,168.375,168.25,168.375,7
20140401|2014-02-03 14:00,3,168.375,168.425,168.325,168.425,11
20140401|2014-02-03 14:30,3,168.425,168.425,168.35,168.35,3
20140401|2014-02-03 15:00,3,168.375,168.375,168.375,168.375,2
20140401|2014-02-03 15:30,3,168.3,168.325,168.3,168.325,3
20140401|2014-02-03 17:30,4,168.175,168.175,168.175,168.175,1
20140401|2014-02-03 18:00,4,168.175,168.175,168.175,168.175,1
20140401|2014-02-03 19:30,4,168.475,168.475,168.475,168.475,1
20140401|2014-02-03 21:30,4,168.5,168.5,168.5,168.5,1
20140401|2014-02-03 22:00,4,168.35,168.35,168.35,168.35,1
20140401|2014-02-03 22:30,4,168.325,168.325,168.325,168.325,1
20140401|2014-02-03 23:30,4,168.3,168.3,168.3,168.3,1
20140401|2014-02-04 01:30,4,168.5,168.5,168.5,168.5,4
20140401|2014-02-04 03:00,4,168.325,168.325,168.325,168.325,1
20140401|2014-02-04 03:30,4,168.325,168.325,168.3,168.3,2
20140401|2014-02-04 06:00,4,168.25,168.25,168.25,168.25,2
20140401|2014-02-04 07:00,4,168.25,168.25,168.25,168.25,1
20140401|2014-02-04 07:30,4,168.3,168.3,168.3,168.3,1
20140401|2014-02-04 08:30,4,168.25,168.3,168.05,168.3,25
20140401|2014-02-04 09:00,4,168.225,168.8,168.175,168.225,102
20140401|2014-02-04 09:30,4,168.225,168.3,167.95,168,63
20140401|2014-02-04 10:00,4,168,168.125,168,168.125,23
20140401|2014-02-04 10:30,4,168.075,168.15,167.9,167.9,35
20140401|2014-02-04 11:00,4,167.925,168.275,167.925,168.1,35
20140401|2014-02-04 11:30,4,168.075,168.15,168,168.1,16
20140401|2014-02-04 12:00,4,168.025,168.075,167.95,168.025,19
20140401|2014-02-04 12:30,4,167.925,168.075,167.45,167.725,171
20140401|2014-02-04 13:00,4,167.675,167.8,167.55,167.6,25
20140401|2014-02-04 13:30,4,167.575,167.65,167.575,167.65,13
20140401|2014-02-04 14:00,4,167.7,167.7,167.55,167.55,8
20140401|2014-02-04 14:30,4,167.55,167.675,167.55,167.675,13
20140401|2014-02-04 15:00,4,167.75,167.75,167.625,167.625,2
20140401|2014-02-04 15:30,4,167.625,167.7,167.625,167.675,4
20140401|2014-02-04 19:30,5,167.725,167.725,167.725,167.725,1
20140401|2014-02-04 20:00,5,167.65,167.65,167.65,167.65,6
20140401|2014-02-04 20:30,5,167.625,167.625,167.625,167.625,1
20140401|2014-02-05 04:00,5,167.5,167.5,167.5,167.5,1
20140401|2014-02-05 05:00,5,167.5,167.7,167.5,167.7,13
20140401|2014-02-05 06:30,5,167.5,167.65,167.5,167.65,17
20140401|2014-02-05 07:30,5,167.65,167.65,167.65,167.65,11
20140401|2014-02-05 08:00,5,167.7,167.7,167.6,167.6,9
20140401|2014-02-05 08:30,5,167.55,167.8,167.55,167.65,19
20140401|2014-02-05 09:00,5,167.85,168.3,167.825,167.975,50
20140401|2014-02-05 09:30,5,168.075,168.1,167.85,168,43
20140401|2014-02-05 10:00,5,167.925,168.075,167.875,168.075,61
20140401|2014-02-05 10:30,5,168.1,168.35,167.975,168.3,75
20140401|2014-02-05 11:00,5,168.3,168.3,167.8,167.8,51
20140401|2014-02-05 11:30,5,167.975,168.125,167.625,167.625,37
20140401|2014-02-05 12:00,5,167.65,168.025,167.6,168,17
20140401|2014-02-05 12:30,5,167.825,167.9,167.7,167.775,69
20140401|2014-02-05 13:00,5,167.8,167.8,167.725,167.725,4
20140401|2014-02-05 13:30,5,167.775,167.85,167.775,167.85,4
20140401|2014-02-05 17:00,6,167.8,167.875,167.8,167.875,3
20140401|2014-02-05 21:30,6,167.625,167.625,167.625,167.625,1
20140401|2014-02-06 03:00,6,167.725,167.75,167.725,167.75,2
20140401|2014-02-06 04:00,6,167.7,167.7,167.7,167.7,2
20140401|2014-02-06 05:30,6,167.875,167.875,167.875,167.875,1
20140401|2014-02-06 06:30,6,167.7,167.7,167.7,167.7,1
20140401|2014-02-06 07:00,6,167.725,167.9,167.725,167.9,6
20140401|2014-02-06 07:30,6,167.95,167.95,167.95,167.95,3
20140401|2014-02-06 08:00,6,167.775,167.825,167.65,167.65,4
20140401|2014-02-06 08:30,6,167.7,167.75,167.675,167.675,5
20140401|2014-02-06 09:00,6,167.7,167.7,167.375,167.4,66
20140401|2014-02-06 09:30,6,167.425,167.55,167.375,167.425,61
20140401|2014-02-06 10:00,6,167.475,167.475,167.15,167.15,68
20140401|2014-02-06 10:30,6,167.2,167.475,167.125,167.325,64
20140401|2014-02-06 11:00,6,167.4,167.5,167.325,167.35,34
20140401|2014-02-06 11:30,6,167.35,167.55,167.325,167.425,59
20140401|2014-02-06 12:00,6,167.4,168.2,167.35,168.2,112
20140401|2014-02-06 12:30,6,168,168.075,167.75,168,83
20140401|2014-02-06 13:00,6,167.975,168.275,167.975,168.1,64
20140401|2014-02-06 13:30,6,168.025,168.2,168.025,168.075,11
20140401|2014-02-06 14:00,6,168.1,168.1,168.1,168.1,1
20140401|2014-02-06 14:30,6,168.05,168.05,168.025,168.025,2
20140401|2014-02-06 15:00,6,168.05,168.05,168,168,17
20140401|2014-02-06 15:30,6,167.975,168.05,167.975,168.05,13
20140401|2014-02-06 17:00,7,168.125,168.125,168.125,168.125,1
20140401|2014-02-06 20:30,7,168,168,168,168,1
20140401|2014-02-06 22:00,7,168.1,168.1,168.1,168.1,1
20140401|2014-02-07 01:00,7,168.125,168.15,168.125,168.15,2
20140401|2014-02-07 04:00,7,167.975,167.975,167.975,167.975,1
20140401|2014-02-07 04:30,7,168,168.05,167.95,167.95,3
20140401|2014-02-07 07:30,7,167.975,167.975,167.975,167.975,4
20140401|2014-02-07 08:00,7,167.925,167.925,167.925,167.925,6
20140401|2014-02-07 08:30,7,167.975,168.125,167.975,168,26
20140401|2014-02-07 09:00,7,168,168.2,167.85,167.875,37
20140401|2014-02-07 09:30,7,167.875,167.875,167.6,167.65,89
20140401|2014-02-07 10:00,7,167.75,168.75,167.75,168.425,159
20140401|2014-02-07 10:30,7,168.475,168.5,168.225,168.35,74
20140401|2014-02-07 11:00,7,168.4,168.4,168.1,168.35,29
20140401|2014-02-07 11:30,7,168.35,168.75,168.325,168.725,74
20140401|2014-02-07 12:00,7,168.675,168.675,168.45,168.475,48
20140401|2014-02-07 12:30,7,168.45,168.75,168.4,168.55,108
20140401|2014-02-07 13:00,7,168.65,168.725,168.45,168.475,31
20140401|2014-02-07 13:30,7,168.475,168.65,168.45,168.65,17
20140401|2014-02-10 09:00,10,168.325,169,168,168.375,272
20140401|2014-02-10 09:30,10,168.4,168.55,168.2,168.35,68
20140401|2014-02-10 10:00,10,168.325,168.6,168.175,168.525,53
20140401|2014-02-10 10:30,10,168.375,168.6,168.375,168.55,28
20140401|2014-02-10 11:00,10,168.5,168.575,168.375,168.45,26
20140401|2014-02-10 11:30,10,168.525,168.575,168.525,168.575,5
20140401|2014-02-10 12:00,10,168.55,168.55,168.4,168.475,28
20140401|2014-02-10 12:30,10,168.55,168.95,168.475,168.825,75
20140401|2014-02-10 13:00,10,168.825,169.1,168.8,169.05,77
20140401|2014-02-10 13:30,10,169,169.05,168.925,168.95,12
20140401|2014-02-10 14:00,10,169.025,169.025,168.9,168.9,6
20140401|2014-02-10 14:30,10,168.85,168.85,168.85,168.85,3
20140401|2014-02-10 15:00,10,168.85,168.85,168.85,168.85,4
20140401|2014-02-10 18:00,11,168.725,168.725,168.725,168.725,3
20140401|2014-02-10 20:30,11,168.775,168.775,168.775,168.775,1
20140401|2014-02-10 23:00,11,168.75,168.75,168.75,168.75,3
20140401|2014-02-11 04:00,11,168.925,168.925,168.925,168.925,1
20140401|2014-02-11 05:30,11,168.85,168.85,168.85,168.85,1
20140401|2014-02-11 06:30,11,168.85,168.85,168.85,168.85,1
20140401|2014-02-11 07:00,11,168.85,168.85,168.85,168.85,1
20140401|2014-02-11 08:00,11,168.775,168.775,168.75,168.75,5
20140401|2014-02-11 08:30,11,168.825,168.85,168.775,168.825,38
20140401|2014-02-11 09:00,11,168.85,169.675,168.85,169.675,288
20140401|2014-02-11 09:30,11,169.675,170.1,169.575,170.025,405
20140401|2014-02-11 10:00,11,170.1,170.275,170,170.075,155
20140401|2014-02-11 10:30,11,170.075,170.2,169.85,170.025,82
20140401|2014-02-11 11:00,11,170.05,170.05,169.85,169.925,42
20140401|2014-02-11 11:30,11,170,170.2,169.85,170.2,74
20140401|2014-02-11 12:00,11,170.2,170.3,169.85,169.9,61
20140401|2014-02-11 12:30,11,169.9,169.925,169.625,169.7,68
20140401|2014-02-11 13:00,11,169.725,170.1,169.65,170.1,48
20140401|2014-02-11 13:30,11,169.95,169.95,169.875,169.875,19
20140401|2014-02-11 14:00,11,169.875,169.875,169.875,169.875,1
20140401|2014-02-11 14:30,11,169.875,169.95,169.875,169.95,5
20140401|2014-02-11 15:00,11,169.825,169.825,169.825,169.825,2
20140401|2014-02-11 17:00,12,169.825,169.825,169.825,169.825,1
20140401|2014-02-11 17:30,12,170,170.075,170,170.075,6
20140401|2014-02-11 18:00,12,169.95,170.05,169.95,170.05,2
20140401|2014-02-11 19:00,12,170.1,170.15,170.1,170.125,9
20140401|2014-02-11 20:00,12,170.2,170.2,170.2,170.2,1
20140401|2014-02-11 21:30,12,170.125,170.125,170.125,170.125,1
20140401|2014-02-11 22:00,12,170.125,170.125,170.125,170.125,1
20140401|2014-02-12 00:30,12,170.125,170.125,170.125,170.125,4
20140401|2014-02-12 01:30,12,170.15,170.15,170.125,170.15,4
20140401|2014-02-12 04:30,12,170.225,170.225,170.225,170.225,5
20140401|2014-02-12 05:00,12,170.275,170.325,170.275,170.275,9
20140401|2014-02-12 06:00,12,170.3,170.35,170.3,170.35,2
20140401|2014-02-12 07:00,12,170.275,170.275,170.125,170.125,5
20140401|2014-02-12 07:30,12,170.125,170.125,170.075,170.075,21
20140401|2014-02-12 08:00,12,170.075,170.1,170.075,170.1,3
20140401|2014-02-12 08:30,12,170.2,170.25,170.05,170.05,27
20140401|2014-02-12 09:00,12,170.1,170.1,169.675,170,144
20140401|2014-02-12 09:30,12,170,170.225,169.725,169.95,120
20140401|2014-02-12 10:00,12,169.825,169.975,169.775,169.775,49
20140401|2014-02-12 10:30,12,169.75,169.8,169.25,169.55,126
20140401|2014-02-12 11:00,12,169.6,169.6,169.375,169.55,24
20140401|2014-02-12 11:30,12,169.575,169.825,169.45,169.625,73
20140401|2014-02-12 12:00,12,169.675,169.675,169.575,169.625,17
20140401|2014-02-12 12:30,12,169.625,169.725,169.35,169.375,141
20140401|2014-02-12 13:00,12,169.475,169.575,169.4,169.575,24
20140401|2014-02-12 13:30,12,169.625,169.625,169.6,169.6,4
20140401|2014-02-12 14:00,12,169.8,169.8,169.775,169.8,5
20140401|2014-02-12 14:30,12,169.8,169.875,169.8,169.875,17
20140401|2014-02-12 15:00,12,169.675,169.675,169.675,169.675,1
20140401|2014-02-12 17:00,13,169.9,169.975,169.9,169.975,2
20140401|2014-02-12 21:30,13,169.9,169.9,169.7,169.9,8
20140401|2014-02-13 03:00,13,169.875,169.875,169.875,169.875,1
20140401|2014-02-13 05:00,13,169.725,169.725,169.725,169.725,1
20140401|2014-02-13 06:30,13,169.675,169.825,169.675,169.825,3
20140401|2014-02-13 07:00,13,169.6,169.6,169.6,169.6,1
20140401|2014-02-13 07:30,13,169.8,169.8,169.725,169.725,2
20140401|2014-02-13 08:00,13,169.75,170.15,169.75,170.1,86
20140401|2014-02-13 08:30,13,170.1,170.4,170.1,170.35,70
20140401|2014-02-13 09:00,13,170.375,170.575,170.25,170.425,191
20140401|2014-02-13 09:30,13,170.425,170.95,170.425,170.65,195
20140401|2014-02-13 10:00,13,170.7,170.95,170.675,170.925,66
20140401|2014-02-13 10:30,13,170.95,171.25,170.875,170.95,183
20140401|2014-02-13 11:00,13,170.975,171.25,170.9,171.25,92
20140401|2014-02-13 11:30,13,171.175,171.225,171.025,171.05,77
20140401|2014-02-13 12:00,13,170.95,171.025,170.65,170.775,47
20140401|2014-02-13 12:30,13,170.75,171.6,170.725,171.6,248
20140401|2014-02-13 13:00,13,171.575,171.575,171.5,171.525,19
20140401|2014-02-13 13:30,13,171.5,172.075,171.5,171.85,60
20140401|2014-02-13 14:00,13,171.85,172.05,171.675,172.05,42
20140401|2014-02-13 14:30,13,172.05,172.15,172,172.1,14
20140401|2014-02-13 15:00,13,172,172,171.875,171.875,21
20140401|2014-02-13 15:30,13,171.9,172.025,171.9,172.025,7
20140401|2014-02-13 17:00,14,172,172,172,172,1
20140401|2014-02-13 18:00,14,172.025,172.025,172,172,2
20140401|2014-02-13 19:00,14,171.925,171.925,171.925,171.925,1
20140401|2014-02-13 19:30,14,172,172,172,172,1
20140401|2014-02-13 21:00,14,171.95,171.95,171.95,171.95,1
20140401|2014-02-13 22:00,14,171.975,172,171.975,171.975,7
20140401|2014-02-13 23:30,14,171.9,171.9,171.9,171.9,1
20140401|2014-02-14 00:30,14,171.925,171.925,171.925,171.925,1
20140401|2014-02-14 01:00,14,172,172,172,172,1
20140401|2014-02-14 04:30,14,171.85,171.85,171.825,171.825,3
20140401|2014-02-14 05:30,14,171.85,171.85,171.85,171.85,1
20140401|2014-02-14 06:00,14,172,172,172,172,1
20140401|2014-02-14 07:30,14,171.8,172.1,171.775,172.05,25
20140401|2014-02-14 08:00,14,171.825,171.9,171.825,171.9,6
20140401|2014-02-14 08:30,14,171.875,172,171.875,172,20
20140401|2014-02-14 09:00,14,171.975,172.075,171.4,171.475,266
20140401|2014-02-14 09:30,14,171.5,171.625,171.3,171.3,98
20140401|2014-02-14 10:00,14,171.35,171.6,171.275,171.475,121
20140401|2014-02-14 10:30,14,171.475,171.5,171.3,171.3,88
20140401|2014-02-14 11:00,14,171.35,171.4,170.925,171.225,152
20140401|2014-02-14 11:30,14,171.1,171.225,171.1,171.15,21
20140401|2014-02-14 12:00,14,171.2,171.225,171.1,171.2,21
20140401|2014-02-14 12:30,14,171.275,171.65,171.225,171.3,124
20140401|2014-02-14 13:00,14,171.275,171.55,171.275,171.3,36
20140401|2014-02-14 13:30,14,171.3,171.375,171.2,171.325,46
20140401|2014-02-18 09:00,18,171.55,172.4,171.525,172.175,326
20140401|2014-02-18 09:30,18,172.225,172.325,172.125,172.175,55
20140401|2014-02-18 10:00,18,172.15,172.4,172.15,172.175,79
20140401|2014-02-18 10:30,18,172.2,172.3,172.15,172.3,50
20140401|2014-02-18 11:00,18,172.35,172.35,172.275,172.3,25
20140401|2014-02-18 11:30,18,172.375,172.5,172.3,172.4,80
20140401|2014-02-18 12:00,18,172.35,172.375,172.225,172.35,23
20140401|2014-02-18 12:30,18,172.375,173.125,172.35,173.025,449
20140401|2014-02-18 13:00,18,172.975,173.275,172.975,173.175,265
20140401|2014-02-18 13:30,18,173.175,173.175,173,173.075,36
20140401|2014-02-18 14:00,18,173.025,173.025,172.975,172.975,5
20140401|2014-02-18 14:30,18,172.975,173,172.975,172.975,4
20140401|2014-02-18 15:00,18,173,173,173,173,1
20140401|2014-02-18 15:30,18,172.975,173.05,172.95,173.05,11
20140401|2014-02-18 17:00,19,173.05,173.05,172.95,172.95,9
20140401|2014-02-18 19:00,19,172.95,172.95,172.9,172.9,8
20140401|2014-02-18 22:30,19,173.025,173.025,173.025,173.025,1
20140401|2014-02-19 00:30,19,172.95,172.95,172.85,172.85,6
20140401|2014-02-19 01:00,19,172.85,172.85,172.8,172.8,5
20140401|2014-02-19 01:30,19,172.975,172.975,172.975,172.975,1
20140401|2014-02-19 02:00,19,172.825,172.825,172.825,172.825,2
20140401|2014-02-19 02:30,19,172.975,172.975,172.975,172.975,1
20140401|2014-02-19 03:00,19,173.025,173.025,173.025,173.025,1
20140401|2014-02-19 03:30,19,173.05,173.05,173.05,173.05,1
20140401|2014-02-19 04:00,19,173.125,173.125,173.125,173.125,1
20140401|2014-02-19 05:30,19,172.975,172.975,172.9,172.9,9
20140401|2014-02-19 06:30,19,172.925,172.925,172.925,172.925,1
20140401|2014-02-19 08:00,19,172.925,173,172.925,172.925,6
20140401|2014-02-19 08:30,19,172.95,173.05,172.8,172.95,21
20140401|2014-02-19 09:00,19,172.925,173.225,172.7,173.2,132
20140401|2014-02-19 09:30,19,173.125,173.475,172.8,172.925,177
20140401|2014-02-19 10:00,19,173.1,173.175,172.275,172.75,213
20140401|2014-02-19 10:30,19,172.8,173.15,172.7,172.925,64
20140401|2014-02-19 11:00,19,172.925,173.25,172.875,173.2,112
20140401|2014-02-19 11:30,19,173.25,173.25,172.8,172.8,32
20140401|2014-02-19 12:00,19,172.85,172.85,172.55,172.55,36
20140401|2014-02-19 12:30,19,172.475,172.5,172.25,172.425,102
20140401|2014-02-19 13:00,19,172.425,172.475,172.425,172.425,51
20140401|2014-02-19 13:30,19,172.425,172.425,172.4,172.4,9
20140401|2014-02-19 14:00,19,172.45,172.475,172.45,172.475,2
20140401|2014-02-19 14:30,19,172.35,172.35,172.35,172.35,1
20140401|2014-02-19 15:00,19,172.4,172.4,172.35,172.375,14
20140401|2014-02-19 15:30,19,172.35,172.4,172.275,172.275,12
20140401|2014-02-19 18:00,20,172.2,172.2,172.2,172.2,4
20140401|2014-02-19 19:30,20,172.2,172.2,172.15,172.15,4
20140401|2014-02-19 20:30,20,172.175,172.175,172.175,172.175,1
20140401|2014-02-20 01:30,20,172.2,172.2,172.2,172.2,2
20140401|2014-02-20 02:30,20,172.125,172.125,172.125,172.125,1
20140401|2014-02-20 06:30,20,172.175,172.175,172.175,172.175,1
20140401|2014-02-20 07:00,20,172.225,172.225,172.225,172.225,1
20140401|2014-02-20 07:30,20,172.2,172.325,172.125,172.325,27
20140401|2014-02-20 08:00,20,172.325,172.575,172.325,172.375,34
20140401|2014-02-20 08:30,20,172.375,172.55,172.375,172.425,19
20140401|2014-02-20 09:00,20,172.425,172.55,172.025,172.45,125
20140401|2014-02-20 09:30,20,172.45,172.625,172.3,172.425,105
20140401|2014-02-20 10:00,20,172.45,172.475,172.225,172.35,43
20140401|2014-02-20 10:30,20,172.4,172.475,172.4,172.425,26
20140401|2014-02-20 11:00,20,172.5,172.6,172.125,172.175,92
20140401|2014-02-20 11:30,20,172.3,172.425,172.125,172.25,54
20140401|2014-02-20 12:00,20,172.225,172.225,172.175,172.175,5
20140401|2014-02-20 12:30,20,172.175,172.175,171.725,171.9,239
20140401|2014-02-20 13:00,20,171.9,172.1,171.875,172.05,27
20140401|2014-02-20 13:30,20,172.075,172.15,172.075,172.15,5
20140401|2014-02-20 14:00,20,172.15,172.15,172.15,172.15,2
20140401|2014-02-20 14:30,20,172.075,172.075,172.05,172.075,7
20140401|2014-02-20 15:00,20,172.075,172.175,172.075,172.175,4
20140401|2014-02-20 15:30,20,172.175,172.25,172.175,172.25,12
20140401|2014-02-20 17:00,21,172,172.025,172,172.025,3
20140401|2014-02-20 19:30,21,172.075,172.15,172.075,172.15,8
20140401|2014-02-20 20:30,21,172.225,172.275,171.9,171.9,12
20140401|2014-02-20 21:30,21,172.1,172.1,172.1,172.1,1
20140401|2014-02-20 22:30,21,172.1,172.1,172.1,172.1,1
20140401|2014-02-20 23:30,21,172.075,172.3,172,172.3,9
20140401|2014-02-21 00:00,21,172.275,172.35,172.275,172.35,6
20140401|2014-02-21 06:00,21,172.175,172.25,172.175,172.25,3
20140401|2014-02-21 07:00,21,172.15,172.15,172,172,4
20140401|2014-02-21 07:30,21,172.2,172.2,172.2,172.2,2
20140401|2014-02-21 08:00,21,172.2,172.2,172.05,172.1,8
20140401|2014-02-21 08:30,21,172.2,172.4,172.2,172.35,22
20140401|2014-02-21 09:00,21,172.35,172.4,172.025,172.175,125
20140401|2014-02-21 09:30,21,172.15,172.175,171.85,172.15,238
20140401|2014-02-21 10:00,21,172.075,172.075,171.6,171.775,77
20140401|2014-02-21 10:30,21,171.725,171.775,171.35,171.625,133
20140401|2014-02-21 11:00,21,171.55,171.775,171.4,171.775,53
20140401|2014-02-21 11:30,21,171.8,172.175,171.55,171.825,129
20140401|2014-02-21 12:00,21,171.75,172.275,171.625,172.175,117
20140401|2014-02-21 12:30,21,172.125,172.15,171.25,171.4,447
20140401|2014-02-21 13:00,21,171.35,171.725,171.325,171.6,74
20140401|2014-02-21 13:30,21,171.6,171.6,171.525,171.525,16
20140401|2014-02-24 09:00,24,171.4,172.1,171.025,171.925,372
20140401|2014-02-24 09:30,24,171.875,171.9,171.3,171.375,274
20140401|2014-02-24 10:00,24,171.3,171.6,171.25,171.275,97
20140401|2014-02-24 10:30,24,171.375,171.475,171.25,171.3,48
20140401|2014-02-24 11:00,24,171.325,171.55,171.275,171.45,46
20140401|2014-02-24 11:30,24,171.425,171.625,171.425,171.625,41
20140401|2014-02-24 12:00,24,171.6,171.7,171.525,171.7,35
20140401|2014-02-24 12:30,24,171.65,171.875,171.55,171.7,114
20140401|2014-02-24 13:00,24,171.575,171.775,171.575,171.65,29
20140401|2014-02-24 13:30,24,171.675,171.7,171.675,171.7,2
20140401|2014-02-24 14:00,24,171.7,171.8,171.7,171.75,5
20140401|2014-02-24 14:30,24,171.75,171.75,171.75,171.75,1
20140401|2014-02-24 15:00,24,171.8,171.8,171.75,171.75,3
20140401|2014-02-24 15:30,24,171.775,171.85,171.75,171.85,5
20140401|2014-02-24 20:00,25,171.75,171.75,171.75,171.75,1
20140401|2014-02-24 20:30,25,171.775,171.775,171.775,171.775,1
20140401|2014-02-24 21:30,25,171.675,171.675,171.6,171.6,8
20140401|2014-02-24 22:00,25,171.775,171.775,171.775,171.775,1
20140401|2014-02-25 01:00,25,171.675,171.725,171.675,171.725,3
20140401|2014-02-25 03:00,25,171.7,171.7,171.7,171.7,1
20140401|2014-02-25 06:30,25,171.85,171.85,171.8,171.8,2
20140401|2014-02-25 07:30,25,171.725,171.75,171.725,171.75,4
20140401|2014-02-25 08:00,25,171.75,171.775,171.65,171.65,10
20140401|2014-02-25 08:30,25,171.625,171.625,171.325,171.4,75
20140401|2014-02-25 09:00,25,171.375,172,171.275,171.975,142
20140401|2014-02-25 09:30,25,172,172.3,171.925,171.95,78
20140401|2014-02-25 10:00,25,171.925,172.125,171.75,172.025,71
20140401|2014-02-25 10:30,25,172.075,172.35,172.05,172.2,84
20140401|2014-02-25 11:00,25,172.25,172.45,172.175,172.175,81
20140401|2014-02-25 11:30,25,172.2,172.4,172.2,172.25,105
20140401|2014-02-25 12:00,25,172.275,172.5,172.2,172.4,65
20140401|2014-02-25 12:30,25,172.4,172.8,172.4,172.625,246
20140401|2014-02-25 13:00,25,172.625,172.625,172.475,172.5,36
20140401|2014-02-25 13:30,25,172.45,172.55,172.45,172.55,4
20140401|2014-02-25 14:00,25,172.65,172.65,172.625,172.625,2
20140401|2014-02-25 14:30,25,172.7,172.8,172.7,172.7,17
20140401|2014-02-25 15:00,25,172.75,172.75,172.65,172.725,7
20140401|2014-02-25 17:00,26,172.55,172.55,172.55,172.55,3
20140401|2014-02-25 17:30,26,172.8,172.8,172.8,172.8,2
20140401|2014-02-25 18:00,26,172.85,172.85,172.7,172.7,3
20140401|2014-02-25 20:30,26,172.625,172.625,172.55,172.575,9
20140401|2014-02-25 21:30,26,172.575,172.6,172.525,172.575,5
20140401|2014-02-25 22:30,26,172.625,172.65,172.625,172.65,3
20140401|2014-02-25 23:30,26,172.8,172.825,172.8,172.825,2
20140401|2014-02-26 00:00,26,172.85,172.85,172.85,172.85,1
20140401|2014-02-26 00:30,26,172.875,172.95,172.875,172.95,6
20140401|2014-02-26 01:00,26,172.9,172.9,172.875,172.9,3
20140401|2014-02-26 01:30,26,172.925,172.95,172.9,172.95,4
20140401|2014-02-26 02:00,26,172.975,172.975,172.975,172.975,1
20140401|2014-02-26 03:30,26,172.9,172.9,172.9,172.9,1
20140401|2014-02-26 05:30,26,172.9,172.9,172.9,172.9,1
20140401|2014-02-26 06:00,26,172.95,172.975,172.95,172.95,5
20140401|2014-02-26 06:30,26,172.95,173,172.95,173,10
20140401|2014-02-26 07:00,26,172.975,172.975,172.85,172.975,8
20140401|2014-02-26 07:30,26,172.975,173.325,172.875,173.325,95
20140401|2014-02-26 08:00,26,173.3,174.05,173.3,173.85,211
20140401|2014-02-26 08:30,26,173.875,173.875,173.15,173.35,136
20140401|2014-02-26 09:00,26,173.4,173.55,173.025,173.1,285
20140401|2014-02-26 09:30,26,173.1,173.6,172.975,173.6,187
20140401|2014-02-26 10:00,26,173.6,173.6,173.15,173.275,284
20140401|2014-02-26 10:30,26,173.225,173.525,173.15,173.375,89
20140401|2014-02-26 11:00,26,173.425,173.6,173.35,173.35,57
20140401|2014-02-26 11:30,26,173.4,173.575,173.3,173.5,89
20140401|2014-02-26 12:00,26,173.5,173.75,173.475,173.725,211
20140401|2014-02-26 12:30,26,173.7,173.95,173.25,173.925,404
20140401|2014-02-26 13:00,26,173.925,174.175,173.875,174.175,224
20140401|2014-02-26 13:30,26,174.125,174.225,174.1,174.225,65
20140401|2014-02-26 14:00,26,174.25,174.325,174.2,174.225,33
20140401|2014-02-26 14:30,26,174.3,174.425,174.25,174.25,13
20140401|2014-02-26 15:00,26,174.275,174.3,174.275,174.3,4
20140401|2014-02-26 15:30,26,174.3,174.425,174.275,174.275,14
20140401|2014-02-26 17:00,27,174.275,174.275,174.275,174.275,1
20140401|2014-02-26 17:30,27,174.25,174.25,174.25,174.25,3
20140401|2014-02-26 18:30,27,174.25,174.325,174.225,174.325,10
20140401|2014-02-26 19:00,27,174.375,174.4,174.375,174.4,5
20140401|2014-02-26 19:30,27,174.375,174.4,174.325,174.325,8
20140401|2014-02-26 20:00,27,174.35,174.4,174.35,174.4,4
20140401|2014-02-26 21:00,27,174.35,174.375,174.35,174.375,2
20140401|2014-02-26 21:30,27,174.325,174.325,174.075,174.1,16
20140401|2014-02-26 22:30,27,174.225,174.3,174.225,174.3,9
20140401|2014-02-27 02:00,27,174.375,174.375,174.375,174.375,1
20140401|2014-02-27 03:00,27,174.3,174.3,174.3,174.3,1
20140401|2014-02-27 03:30,27,174.3,174.3,174.3,174.3,1
20140401|2014-02-27 04:30,27,174.3,174.3,174.3,174.3,1
20140401|2014-02-27 05:00,27,174.25,174.3,174.25,174.3,4
20140401|2014-02-27 05:30,27,174.325,174.325,174.325,174.325,1
20140401|2014-02-27 06:00,27,174.4,174.4,174.4,174.4,2
20140401|2014-02-27 06:30,27,174.4,174.425,174.4,174.425,4
20140401|2014-02-27 07:00,27,174.425,174.425,174.375,174.375,4
20140401|2014-02-27 07:30,27,174.425,174.65,174.4,174.575,20
20140401|2014-02-27 08:00,27,174.525,174.8,174.4,174.5,67
20140401|2014-02-27 08:30,27,174.55,174.55,174.325,174.45,56
20140401|2014-02-27 09:00,27,174.5,174.525,174.225,174.425,157
20140401|2014-02-27 09:30,27,174.5,174.775,174.3,174.7,220
20140401|2014-02-27 10:00,27,174.675,174.825,174.225,174.4,232
20140401|2014-02-27 10:30,27,174.4,174.575,173.7,173.825,297
20140401|2014-02-27 11:00,27,173.9,174.1,173.2,173.35,208
20140401|2014-02-27 11:30,27,173.275,173.675,172.75,172.875,328
20140401|2014-02-27 12:00,27,172.8,173.1,172.75,173.1,101
20140401|2014-02-27 12:30,27,173.175,173.65,173.15,173.4,205
20140401|2014-02-27 13:00,27,173.475,173.65,173.375,173.575,30
20140401|2014-02-27 13:30,27,173.575,173.575,173.3,173.3,9
20140401|2014-02-27 14:00,27,173.425,173.525,173.425,173.45,3
20140401|2014-02-27 14:30,27,173.525,173.6,173.35,173.35,6
20140401|2014-02-27 15:00,27,173.5,173.5,173.5,173.5,2
20140401|2014-02-27 15:30,27,173.5,173.525,173.5,173.525,3
20140401|2014-02-27 17:00,28,173.7,173.7,173.7,173.7,11
20140401|2014-02-27 17:30,28,173.65,173.675,173.65,173.675,2
20140401|2014-02-27 19:00,28,173.675,173.675,173.675,173.675,1
20140401|2014-02-27 19:30,28,173.475,173.475,173.475,173.475,1
20140401|2014-02-27 20:30,28,173.425,173.425,173.325,173.325,8
20140401|2014-02-27 21:00,28,173.35,173.5,173.325,173.5,8
20140401|2014-02-27 21:30,28,173.55,173.6,173.55,173.6,4
20140401|2014-02-27 22:30,28,173.475,173.475,173.3,173.3,6
20140401|2014-02-27 23:00,28,173.3,173.3,173.3,173.3,2
20140401|2014-02-28 02:00,28,173.3,173.3,173.3,173.3,1
20140401|2014-02-28 03:00,28,173.225,173.225,173.225,173.225,1
20140401|2014-02-28 03:30,28,173.425,173.55,173.425,173.55,2
20140401|2014-02-28 05:00,28,173.275,173.275,173.2,173.2,2
20140401|2014-02-28 05:30,28,173.25,173.375,173.25,173.35,5
20140401|2014-02-28 06:00,28,173.35,173.35,173.225,173.225,2
20140401|2014-02-28 06:30,28,173.475,173.475,173.475,173.475,1
20140401|2014-02-28 07:00,28,173.375,173.375,173.375,173.375,1
20140401|2014-02-28 07:30,28,173.5,173.5,173.45,173.45,6
20140401|2014-02-28 08:00,28,173.475,173.55,173.475,173.55,6
20140401|2014-02-28 08:30,28,173.55,173.575,173.5,173.575,22
20140401|2014-02-28 09:00,28,173.6,173.7,173,173.1,179
20140401|2014-02-28 09:30,28,173.075,173.5,172.825,173.425,294
20140401|2014-02-28 10:00,28,173.4,173.5,172.975,173.2,119
20140401|2014-02-28 10:30,28,173.15,173.575,173.05,173.3,135
20140401|2014-02-28 11:00,28,173.275,173.65,173.1,173.65,131
20140401|2014-02-28 11:30,28,173.65,173.85,173.425,173.475,160
20140401|2014-02-28 12:00,28,173.55,173.75,173.325,173.45,130
20140401|2014-02-28 12:30,28,173.4,173.525,172.425,172.6,600
20140401|2014-02-28 13:00,28,172.575,173.1,172.575,173.05,142
20140401|2014-02-28 13:30,28,173.05,173.4,173.05,173.325,52
20140401|2014-03-03 09:00,3,172.55,172.6,171.9,171.925,589
20140401|2014-03-03 09:30,3,171.95,172.05,171.5,171.65,444
20140401|2014-03-03 10:00,3,171.65,172.25,171.575,172.225,291
20140401|2014-03-03 10:30,3,172.2,172.375,172,172.3,113
20140401|2014-03-03 11:00,3,172.3,172.375,171.825,171.95,178
20140401|2014-03-03 11:30,3,171.95,172.45,171.875,172.325,143
20140401|2014-03-03 12:00,3,172.35,172.625,172.275,172.625,99
20140401|2014-03-03 12:30,3,172.6,173.25,172.6,173.125,214
20140401|2014-03-03 13:00,3,173.2,173.375,173.2,173.225,64
20140401|2014-03-03 13:30,3,173.125,173.125,173.075,173.075,13
20140401|2014-03-03 14:00,3,173.15,173.15,173.05,173.15,7
20140401|2014-03-03 14:30,3,173.125,173.15,173.125,173.15,5
20140401|2014-03-03 15:00,3,173.15,173.175,173.15,173.175,6
20140401|2014-03-03 15:30,3,173.1,173.1,173.1,173.1,1
20140401|2014-03-03 17:00,4,173.05,173.05,172.975,172.975,11
20140401|2014-03-03 17:30,4,173.05,173.05,173.05,173.05,8
20140401|2014-03-03 18:30,4,172.975,172.975,172.95,172.95,2
20140401|2014-03-03 19:00,4,173.025,173.05,173.025,173.05,2
20140401|2014-03-03 19:30,4,173.1,173.1,172.95,172.95,6
20140401|2014-03-03 20:00,4,173.075,173.075,173.075,173.075,4
20140401|2014-03-03 21:00,4,173.125,173.125,173.125,173.125,2
20140401|2014-03-03 21:30,4,173.075,173.075,172.95,172.95,10
20140401|2014-03-03 22:00,4,173.05,173.075,173.05,173.075,2
20140401|2014-03-03 23:00,4,173,173,173,173,3
20140401|2014-03-03 23:30,4,173,173,173,173,3
20140401|2014-03-04 00:00,4,173.1,173.1,173.1,173.1,1
20140401|2014-03-04 00:30,4,173.025,173.025,173.025,173.025,3
20140401|2014-03-04 02:30,4,173.125,173.125,173.125,173.125,2
20140401|2014-03-04 03:30,4,173.125,173.125,173.125,173.125,2
20140401|2014-03-04 04:00,4,173.125,173.125,173.125,173.125,2
20140401|2014-03-04 05:00,4,173.15,173.15,173.15,173.15,1
20140401|2014-03-04 05:30,4,173.15,173.15,173.15,173.15,2
20140401|2014-03-04 06:00,4,173.275,173.35,173.2,173.2,6
20140401|2014-03-04 06:30,4,173.125,173.125,173.125,173.125,2
20140401|2014-03-04 07:00,4,173.2,173.25,173.15,173.15,8
20140401|2014-03-04 07:30,4,173,173.7,173,173.7,48
20140401|2014-03-04 08:00,4,173.525,173.575,173.5,173.575,9
20140401|2014-03-04 08:30,4,173.525,173.925,173.5,173.925,95
20140401|2014-03-04 09:00,4,173.925,174.125,173.65,173.85,297
20140401|2014-03-04 09:30,4,173.85,174.35,173.825,174.15,362
20140401|2014-03-04 10:00,4,174.15,174.65,174.15,174.65,412
20140401|2014-03-04 10:30,4,174.7,175.1,174.15,174.15,422
20140401|2014-03-04 11:00,4,174.15,174.425,173.975,174.3,147
20140401|2014-03-04 11:30,4,174.275,174.375,174.1,174.325,73
20140401|2014-03-04 12:00,4,174.35,174.525,174.225,174.4,108
20140401|2014-03-04 12:30,4,174.45,174.525,174.3,174.375,165
20140401|2014-03-04 13:00,4,174.35,174.425,174.275,174.425,61
20140401|2014-03-04 13:30,4,174.425,174.45,174.325,174.325,30
20140401|2014-03-04 14:00,4,174.4,174.4,174.4,174.4,1
20140401|2014-03-04 14:30,4,174.425,174.425,174.425,174.425,1
20140401|2014-03-04 15:00,4,174.375,174.4,174.375,174.4,5
20140401|2014-03-04 15:30,4,174.35,174.35,174.25,174.35,21
20140401|2014-03-04 17:00,5,174.15,174.225,174.025,174.225,6
20140401|2014-03-04 17:30,5,174.125,174.125,174.125,174.125,5
20140401|2014-03-04 18:00,5,174.225,174.225,174.225,174.225,1
20140401|2014-03-04 18:30,5,174.225,174.225,174.225,174.225,1
20140401|2014-03-04 20:00,5,174.225,174.225,174.15,174.15,7
20140401|2014-03-04 21:00,5,174.15,174.15,174.15,174.15,2
20140401|2014-03-04 22:30,5,174.175,174.2,174.175,174.2,2
20140401|2014-03-04 23:00,5,174.2,174.2,174.2,174.2,1
20140401|2014-03-04 23:30,5,174.125,174.125,174.125,174.125,1
20140401|2014-03-05 00:30,5,174.175,174.175,174.175,174.175,1
20140401|2014-03-05 03:00,5,174.275,174.275,174.275,174.275,1
20140401|2014-03-05 04:30,5,174.2,174.2,174.2,174.2,1
20140401|2014-03-05 06:00,5,174.3,174.3,174.3,174.3,2
20140401|2014-03-05 06:30,5,174.275,174.35,174.275,174.35,11
20140401|2014-03-05 07:00,5,174.45,174.7,174.45,174.65,27
20140401|2014-03-05 07:30,5,174.675,174.75,174.6,174.75,15
20140401|2014-03-05 08:00,5,174.725,175,174.675,174.925,43
20140401|2014-03-05 08:30,5,174.975,175.5,174.95,175.5,155
20140401|2014-03-05 09:00,5,175.5,175.575,174.1,174.425,468
20140401|2014-03-05 09:30,5,174.35,174.675,173.15,173.6,460
20140401|2014-03-05 10:00,5,173.675,174,173.075,173.325,385
20140401|2014-03-05 10:30,5,173.325,173.4,172.9,173,320
20140401|2014-03-05 11:00,5,173.075,173.2,171.7,172.3,600
20140401|2014-03-05 11:30,5,172.275,172.8,171.825,172.75,306
20140401|2014-03-05 12:00,5,172.775,172.8,172.275,172.7,228
20140401|2014-03-05 12:30,5,172.725,174.1,172.55,174,472
20140401|2014-03-05 13:00,5,174.05,174.075,173.75,173.85,112
20140401|2014-03-05 13:30,5,173.925,173.925,173.9,173.925,6
20140401|2014-03-05 14:00,5,173.9,173.975,173.9,173.975,2
20140401|2014-03-05 14:30,5,174,174,173.9,173.9,11
20140401|2014-03-05 15:00,5,173.95,173.95,173.95,173.95,2
20140401|2014-03-05 15:30,5,173.9,174.075,173.9,173.975,22
20140401|2014-03-05 17:00,6,173.9,173.9,173.6,173.65,55
20140401|2014-03-05 17:30,6,173.65,173.65,173.65,173.65,3
20140401|2014-03-05 18:00,6,173.8,173.8,173.775,173.775,5
20140401|2014-03-05 18:30,6,173.75,173.75,173.6,173.6,12
20140401|2014-03-05 19:30,6,173.6,173.6,173.55,173.55,3
20140401|2014-03-05 20:30,6,173.55,173.55,173.55,173.55,1
20140401|2014-03-05 22:00,6,173.55,173.55,173.55,173.55,2
20140401|2014-03-06 01:00,6,173.65,173.65,173.65,173.65,1
20140401|2014-03-06 04:00,6,173.6,173.6,173.6,173.6,1
20140401|2014-03-06 05:30,6,173.625,173.625,173.625,173.625,1
20140401|2014-03-06 06:00,6,173.7,173.7,173.7,173.7,4
20140401|2014-03-06 06:30,6,173.7,173.825,173.625,173.625,4
20140401|2014-03-06 07:30,6,173.65,173.65,173.6,173.625,5
20140401|2014-03-06 08:00,6,173.6,173.85,173.4,173.45,34
20140401|2014-03-06 08:30,6,173.625,173.625,173.075,173.55,121
20140401|2014-03-06 09:00,6,173.4,173.675,173.025,173.125,206
20140401|2014-03-06 09:30,6,173.125,173.325,172.9,173.025,209
20140401|2014-03-06 10:00,6,173.025,173.35,172.9,173.225,145
20140401|2014-03-06 10:30,6,173.1,173.425,173.1,173.175,66
20140401|2014-03-06 11:00,6,173.225,173.3,173.125,173.125,46
20140401|2014-03-06 11:30,6,173.1,173.1,172.975,173.075,40
20140401|2014-03-06 12:00,6,173.05,173.225,172.95,173.1,73
20140401|2014-03-06 12:30,6,173.075,173.15,172.775,172.85,64
20140401|2014-03-06 13:00,6,172.95,172.975,172.8,172.975,61
20140401|2014-03-06 14:00,6,172.875,172.975,172.875,172.975,2
20140401|2014-03-06 14:30,6,172.875,172.9,172.875,172.9,5
20140401|2014-03-06 15:00,6,172.975,172.975,172.875,172.875,6
20140401|2014-03-06 15:30,6,172.85,172.975,172.825,172.825,19
20140401|2014-03-06 17:00,7,172.975,173,172.75,172.75,13
20140401|2014-03-06 20:30,7,172.725,172.725,172.7,172.7,2
20140401|2014-03-06 21:00,7,172.75,172.75,172.75,172.75,4
20140401|2014-03-06 22:00,7,172.7,172.7,172.675,172.675,4
20140401|2014-03-06 22:30,7,172.65,172.65,172.65,172.65,1
20140401|2014-03-06 23:00,7,172.675,172.675,172.65,172.65,3
20140401|2014-03-07 00:30,7,172.675,172.675,172.675,172.675,4
20140401|2014-03-07 01:00,7,172.65,172.7,172.65,172.7,3
20140401|2014-03-07 02:00,7,172.675,172.675,172.675,172.675,1
20140401|2014-03-07 03:00,7,172.675,172.675,172.65,172.65,2
20140401|2014-03-07 03:30,7,172.725,172.725,172.725,172.725,1
20140401|2014-03-07 04:30,7,172.7,172.7,172.7,172.7,1
20140401|2014-03-07 05:00,7,172.6,172.6,172.475,172.475,14
20140401|2014-03-07 05:30,7,172.525,172.525,172.525,172.525,2
20140401|2014-03-07 06:00,7,172.475,172.5,172.425,172.425,11
20140401|2014-03-07 06:30,7,172.4,172.4,172.375,172.375,4
20140401|2014-03-07 07:00,7,172.55,172.65,172.375,172.65,8
20140401|2014-03-07 07:30,7,172.525,173,172.525,173,16
20140401|2014-03-07 08:00,7,172.95,173,172.8,172.825,10
20140401|2014-03-07 08:30,7,172.775,173.325,172.75,173.325,48
20140401|2014-03-07 09:00,7,173.175,173.4,172.8,172.9,150
20140401|2014-03-07 09:30,7,172.975,173.175,172.875,173.075,164
20140401|2014-03-07 10:00,7,173.1,173.3,173,173.225,96
20140401|2014-03-07 10:30,7,173.225,173.5,173.2,173.45,90
20140401|2014-03-07 11:00,7,173.425,173.775,173.425,173.65,128
20140401|2014-03-07 11:30,7,173.575,173.875,173.5,173.85,121
20140401|2014-03-07 12:00,7,173.9,174.025,173.75,173.75,81
20140401|2014-03-07 12:30,7,173.725,173.825,173.525,173.6,147
20140401|2014-03-07 13:00,7,173.65,173.775,173.625,173.775,81
20140401|2014-03-07 13:30,7,173.8,173.825,173.675,173.675,26
20140401|2014-03-10 09:00,10,173.6,174.2,173.375,174.1,275
20140401|2014-03-10 09:30,10,174.1,174.3,174.05,174.05,73
20140401|2014-03-10 10:00,10,174,174.3,173.775,174.125,162
20140401|2014-03-10 10:30,10,174.125,174.4,173.925,174.375,81
20140401|2014-03-10 11:00,10,174.3,175.4,174.3,175.075,368
20140401|2014-03-10 11:30,10,175.1,175.45,175.05,175.15,144
20140401|2014-03-10 12:00,10,175.225,175.45,175.075,175.35,95
20140401|2014-03-10 12:30,10,175.3,175.7,175.2,175.575,275
20140401|2014-03-10 13:00,10,175.625,175.8,175.475,175.7,78
20140401|2014-03-10 13:30,10,175.65,175.775,175.65,175.775,8
20140401|2014-03-10 14:00,10,175.7,175.725,175.575,175.575,7
20140401|2014-03-10 14:30,10,175.6,175.625,175.575,175.6,5
20140401|2014-03-10 15:00,10,175.675,175.7,175.575,175.575,3
20140401|2014-03-10 15:30,10,175.65,175.7,175.55,175.675,10
20140401|2014-03-10 17:00,11,175.625,175.7,175.25,175.25,15
20140401|2014-03-10 17:30,11,175.3,175.3,175.25,175.3,8
20140401|2014-03-10 18:00,11,175.425,175.45,175.425,175.45,3
20140401|2014-03-10 18:30,11,175.4,175.425,175.4,175.4,12
20140401|2014-03-10 19:00,11,175.4,175.525,175.4,175.525,4
20140401|2014-03-10 19:30,11,175.65,175.725,175.65,175.725,4
20140401|2014-03-10 20:00,11,175.75,175.775,175.625,175.775,4
20140401|2014-03-10 21:00,11,175.55,175.55,175.55,175.55,1
20140401|2014-03-10 23:00,11,175.525,175.525,175.5,175.5,4
20140401|2014-03-11 02:00,11,175.775,175.825,175.775,175.825,2
20140401|2014-03-11 02:30,11,175.85,175.85,175.85,175.85,3
20140401|2014-03-11 04:30,11,175.75,175.75,175.75,175.75,1
20140401|2014-03-11 06:00,11,175.825,175.875,175.8,175.8,4
20140401|2014-03-11 06:30,11,175.675,175.7,175.675,175.7,3
20140401|2014-03-11 07:00,11,175.575,175.575,175.575,175.575,1
20140401|2014-03-11 07:30,11,175.9,175.95,175.725,175.775,19
20140401|2014-03-11 08:00,11,175.925,176.175,175.875,176.05,53
20140401|2014-03-11 08:30,11,176.075,176.55,176.05,176.55,90
20140401|2014-03-11 09:00,11,176.525,176.6,176.125,176.35,227
20140401|2014-03-11 09:30,11,176.35,176.375,176,176.125,275
20140401|2014-03-11 10:00,11,176.1,176.125,175.775,175.775,310
20140401|2014-03-11 10:30,11,175.975,176,175.4,175.675,179
20140401|2014-03-11 11:00,11,175.675,175.675,175.2,175.25,117
20140401|2014-03-11 11:30,11,175.25,175.35,174.975,175.1,97
20140401|2014-03-11 12:00,11,175.025,175.075,174.8,175,115
20140401|2014-03-11 12:30,11,175,175.625,174.975,175.55,188
20140401|2014-03-11 13:00,11,175.5,175.675,175.475,175.675,27
20140401|2014-03-11 13:30,11,175.675,175.725,175.675,175.725,3
20140401|2014-03-11 14:00,11,175.75,175.75,175.75,175.75,1
20140401|2014-03-11 14:30,11,175.65,175.75,175.65,175.7,3
20140401|2014-03-11 15:00,11,175.775,175.775,175.675,175.775,7
20140401|2014-03-11 15:30,11,175.725,175.85,175.725,175.85,2
20140401|2014-03-11 17:00,12,175.75,175.925,175.6,175.925,13
20140401|2014-03-11 17:30,12,175.85,175.85,175.725,175.75,5
20140401|2014-03-11 18:00,12,175.75,175.75,175.75,175.75,2
20140401|2014-03-11 18:30,12,175.75,175.775,175.75,175.775,2
20140401|2014-03-11 19:00,12,175.7,175.7,175.6,175.6,3
20140401|2014-03-11 20:30,12,175.725,175.725,175.725,175.725,2
20140401|2014-03-11 21:00,12,175.7,175.7,175.7,175.7,1
20140401|2014-03-11 23:00,12,175.675,175.675,175.625,175.625,5
20140401|2014-03-12 00:30,12,175.6,175.625,175.6,175.625,2
20140401|2014-03-12 01:00,12,175.6,175.6,175.6,175.6,2
20140401|2014-03-12 03:30,12,175.775,175.775,175.775,175.775,2
20140401|2014-03-12 05:30,12,175.725,175.725,175.725,175.725,1
20140401|2014-03-12 06:00,12,175.7,175.725,175.7,175.725,2
20140401|2014-03-12 06:30,12,175.725,175.725,175.7,175.7,2
20140401|2014-03-12 07:00,12,175.675,175.675,175.55,175.6,9
20140401|2014-03-12 07:30,12,175.625,175.65,175.625,175.65,3
20140401|2014-03-12 08:00,12,175.7,175.75,175.7,175.75,5
20140401|2014-03-12 08:30,12,175.775,175.8,175.7,175.7,16
20140401|2014-03-12 09:00,12,175.7,175.9,175.6,175.7,94
20140401|2014-03-12 09:30,12,175.675,176,175.475,175.7,163
20140401|2014-03-12 10:00,12,175.7,176.2,175.7,176.05,152
20140401|2014-03-12 10:30,12,176.075,176.175,175.8,175.8,125
20140401|2014-03-12 11:00,12,175.85,176.2,175.85,176.025,82
20140401|2014-03-12 11:30,12,175.975,176.2,175.9,176.1,73
20140401|2014-03-12 12:00,12,176.1,176.125,175.85,175.9,131
20140401|2014-03-12 12:30,12,175.925,176,175.875,175.875,133
20140401|2014-03-12 13:00,12,175.925,175.975,175.875,175.975,25
20140401|2014-03-12 13:30,12,175.975,176,175.9,175.9,7
20140401|2014-03-12 14:00,12,175.95,176,175.95,176,4
20140401|2014-03-12 14:30,12,175.925,175.925,175.925,175.925,2
20140401|2014-03-12 15:00,12,176,176,175.95,175.95,5
20140401|2014-03-12 15:30,12,175.975,175.975,175.975,175.975,1
20140401|2014-03-12 17:00,13,175.9,175.95,175.825,175.95,9
20140401|2014-03-12 18:30,13,176,176,176,176,1
20140401|2014-03-12 20:00,13,176,176,175.925,175.925,3
20140401|2014-03-12 21:00,13,175.9,175.9,175.9,175.9,6
20140401|2014-03-12 21:30,13,175.9,176,175.9,176,6
20140401|2014-03-12 22:00,13,176,176,176,176,1
20140401|2014-03-12 23:00,13,175.95,175.95,175.95,175.95,2
20140401|2014-03-13 05:00,13,175.95,175.975,175.85,175.975,10
20140401|2014-03-13 05:30,13,175.95,175.95,175.85,175.85,9
20140401|2014-03-13 06:00,13,175.95,175.95,175.875,175.875,4
20140401|2014-03-13 06:30,13,175.875,175.875,175.875,175.875,1
20140401|2014-03-13 07:00,13,175.925,175.975,175.925,175.975,2
20140401|2014-03-13 08:00,13,175.95,176,175.925,176,8
20140401|2014-03-13 08:30,13,175.925,175.925,175.75,175.8,24
20140401|2014-03-13 09:00,13,175.8,175.8,175.075,175.3,162
20140401|2014-03-13 09:30,13,175.15,175.475,175.15,175.35,140
20140401|2014-03-13 10:00,13,175.45,175.675,175.4,175.6,85
20140401|2014-03-13 10:30,13,175.575,176.3,175.5,176.075,214
20140401|2014-03-13 11:00,13,176.125,176.25,176.125,176.2,51
20140401|2014-03-13 11:30,13,176.2,176.65,176.175,176.225,203
20140401|2014-03-13 12:00,13,176.25,176.4,175.8,175.875,117
20140401|2014-03-13 12:30,13,175.85,176.175,175.75,176,135
20140401|2014-03-13 13:00,13,176.025,176.15,176,176,29
20140401|2014-03-13 13:30,13,176.05,176.125,175.95,176.075,13
20140401|2014-03-13 14:00,13,176.025,176.025,175.85,175.85,8
20140401|2014-03-13 14:30,13,175.95,176.05,175.95,176.05,4
20140401|2014-03-13 15:00,13,176.05,176.075,176.05,176.075,2
20140401|2014-03-13 15:30,13,176.1,176.225,176.1,176.225,10
20140401|2014-03-13 17:00,14,176.2,176.225,176.2,176.225,6
20140401|2014-03-13 17:30,14,176.15,176.15,176.05,176.05,3
20140401|2014-03-13 18:00,14,176,176.05,175.875,176.05,5
20140401|2014-03-13 19:00,14,176.125,176.3,176.05,176.175,11
20140401|2014-03-13 19:30,14,176.3,176.3,176.3,176.3,1
20140401|2014-03-13 20:00,14,176.4,176.4,176.3,176.35,4
20140401|2014-03-13 20:30,14,176.275,176.275,176.25,176.25,2
20140401|2014-03-13 22:00,14,176.3,176.3,176.15,176.15,2
20140401|2014-03-13 23:30,14,176.275,176.275,176.275,176.275,2
20140401|2014-03-14 01:00,14,176.175,176.225,176.175,176.225,2
20140401|2014-03-14 03:00,14,176.25,176.25,176.25,176.25,1
20140401|2014-03-14 06:00,14,176.2,176.2,176.2,176.2,1
20140401|2014-03-14 07:00,14,176.15,176.225,176.15,176.225,2
20140401|2014-03-14 07:30,14,175.975,175.975,175.975,175.975,1
20140401|2014-03-14 08:00,14,176.025,176.175,175.925,176.175,17
20140401|2014-03-14 08:30,14,176.2,176.5,176.175,176.5,37
20140401|2014-03-14 09:00,14,176.45,176.7,176.275,176.425,141
20140401|2014-03-14 09:30,14,176.475,176.875,176.475,176.725,141
20140401|2014-03-14 10:00,14,176.75,177.275,176.75,177.05,308
20140401|2014-03-14 10:30,14,177.225,177.325,176.775,176.85,114
20140401|2014-03-14 11:00,14,176.85,177.475,176.85,177.425,121
20140401|2014-03-14 11:30,14,177.4,177.575,177.025,177.225,153
20140401|2014-03-14 12:00,14,177.275,177.275,176.85,177,56
20140401|2014-03-14 12:30,14,176.925,177.225,176.925,177.2,100
20140401|2014-03-14 13:00,14,177.175,177.2,177.025,177.15,18
20140401|2014-03-14 13:30,14,177.125,177.4,177.1,177.125,16
20140401|2014-03-17 09:00,17,177,177.475,176.9,177.125,180
20140401|2014-03-17 09:30,17,177.175,177.85,177.175,177.6,234
20140401|2014-03-17 10:00,17,177.6,177.7,177.35,177.55,71
20140401|2014-03-17 10:30,17,177.55,177.775,177.55,177.6,119
20140401|2014-03-17 11:00,17,177.675,178.025,177.5,177.5,233
20140401|2014-03-17 11:30,17,177.5,177.75,177.5,177.7,71
20140401|2014-03-17 12:00,17,177.7,177.825,177.525,177.6,108
20140401|2014-03-17 12:30,17,177.55,178,177.55,177.9,146
20140401|2014-03-17 13:00,17,177.9,178.05,177.85,178,59
20140401|2014-03-17 13:30,17,178.025,178.1,177.925,178.1,12
20140401|2014-03-17 14:00,17,178.025,178.075,177.925,177.925,7
20140401|2014-03-17 14:30,17,177.975,178.075,177.975,178.075,2
20140401|2014-03-17 15:00,17,178.05,178.05,177.9,178.025,15
20140401|2014-03-17 15:30,17,177.9,178.125,177.9,178.125,19
20140401|2014-03-17 17:00,18,178.05,178.075,177.9,177.9,4
20140401|2014-03-17 18:00,18,177.95,178,177.95,177.95,4
20140401|2014-03-17 18:30,18,177.95,177.95,177.95,177.95,2
20140401|2014-03-17 19:00,18,178.025,178.025,178.025,178.025,1
20140401|2014-03-17 19:30,18,178.05,178.075,178.05,178.075,2
20140401|2014-03-17 20:00,18,178.1,178.1,178.05,178.1,5
20140401|2014-03-17 20:30,18,178.05,178.05,178.05,178.05,2
20140401|2014-03-17 21:00,18,178.05,178.05,178.05,178.05,2
20140401|2014-03-17 21:30,18,178.075,178.1,178.075,178.1,3
20140401|2014-03-17 22:00,18,178.025,178.075,177.975,178.025,5
20140401|2014-03-17 22:30,18,177.95,177.95,177.95,177.95,2
20140401|2014-03-18 00:00,18,178,178,178,178,2
20140401|2014-03-18 00:30,18,177.9,177.9,177.875,177.875,2
20140401|2014-03-18 02:30,18,177.975,177.975,177.975,177.975,1
20140401|2014-03-18 06:00,18,177.875,177.875,177.75,177.775,6
20140401|2014-03-18 06:30,18,177.775,177.775,177.675,177.675,4
20140401|2014-03-18 07:00,18,177.675,177.675,177.525,177.525,17
20140401|2014-03-18 07:30,18,177.5,177.5,177.4,177.4,5
20140401|2014-03-18 08:00,18,177.4,177.45,177.4,177.45,3
20140401|2014-03-18 08:30,18,177.4,177.875,177.375,177.775,53
20140401|2014-03-18 09:00,18,177.775,177.925,177.5,177.575,126
20140401|2014-03-18 09:30,18,177.5,177.65,177.225,177.65,107
20140401|2014-03-18 10:00,18,177.6,177.65,177,177.325,146
20140401|2014-03-18 10:30,18,177.3,177.425,177.1,177.225,56
20140401|2014-03-18 11:00,18,177.375,177.55,177.275,177.425,52
20140401|2014-03-18 11:30,18,177.4,177.525,177.35,177.475,58
20140401|2014-03-18 12:00,18,177.525,177.525,177.225,177.25,32
20140401|2014-03-18 12:30,18,177.275,177.275,176.8,177.025,103
20140401|2014-03-18 13:00,18,176.95,177.025,176.925,177.025,35
20140401|2014-03-18 13:30,18,177.025,177.05,177.025,177.05,11
20140401|2014-03-18 14:00,18,176.95,176.95,176.9,176.9,2
20140401|2014-03-18 14:30,18,176.9,176.9,176.8,176.8,7
20140401|2014-03-18 15:00,18,176.8,176.9,176.8,176.9,8
20140401|2014-03-18 15:30,18,176.8,176.825,176.8,176.825,2
20140401|2014-03-18 17:00,19,176.9,177.025,176.9,176.9,8
20140401|2014-03-18 19:00,19,176.9,176.9,176.9,176.9,6
20140401|2014-03-18 19:30,19,176.85,176.85,176.85,176.85,3
20140401|2014-03-18 22:00,19,176.95,176.95,176.95,176.95,1
20140401|2014-03-19 01:00,19,176.925,176.925,176.925,176.925,1
20140401|2014-03-19 03:00,19,177.05,177.05,177.05,177.05,1
20140401|2014-03-19 03:30,19,176.9,176.9,176.9,176.9,2
20140401|2014-03-19 05:00,19,176.9,176.9,176.9,176.9,1
20140401|2014-03-19 07:00,19,176.825,176.825,176.825,176.825,1
20140401|2014-03-19 08:00,19,176.8,176.9,176.7,176.75,10
20140401|2014-03-19 08:30,19,176.825,176.825,176.55,176.575,27
20140401|2014-03-19 09:00,19,176.55,176.7,176.475,176.625,67
20140401|2014-03-19 09:30,19,176.6,176.6,176.125,176.3,84
20140401|2014-03-19 10:00,19,176.225,176.375,176.15,176.25,72
20140401|2014-03-19 10:30,19,176.275,176.875,176.25,176.85,81
20140401|2014-03-19 11:00,19,176.85,177.25,176.825,176.825,71
20140401|2014-03-19 11:30,19,176.9,176.9,176.625,176.625,60
20140401|2014-03-19 12:00,19,176.625,176.9,176.575,176.875,36
20140401|2014-03-19 12:30,19,176.875,176.925,176.675,176.775,48
20140401|2014-03-19 13:00,19,176.775,176.875,176.775,176.775,8
20140401|2014-03-19 13:30,19,176.775,176.775,176.7,176.7,3
20140401|2014-03-19 14:00,19,176.75,176.75,176.75,176.75,1
20140401|2014-03-19 14:30,19,176.75,176.9,176.7,176.9,4
20140401|2014-03-19 15:00,19,176.9,176.9,176.8,176.8,2
20140401|2014-03-19 15:30,19,176.775,176.9,176.7,176.9,6
20140401|2014-03-19 18:30,20,176.775,176.775,176.75,176.75,2
20140401|2014-03-19 20:00,20,176.75,176.75,176.75,176.75,2
20140401|2014-03-19 20:30,20,176.75,176.75,176.75,176.75,3
20140401|2014-03-19 21:00,20,176.875,176.9,176.85,176.9,5
20140401|2014-03-19 21:30,20,176.8,176.8,176.775,176.775,2
20140401|2014-03-19 23:00,20,176.775,176.775,176.75,176.75,2
20140401|2014-03-19 23:30,20,176.75,176.75,176.75,176.75,4
20140401|2014-03-20 01:30,20,176.825,176.825,176.825,176.825,1
20140401|2014-03-20 04:00,20,176.9,176.9,176.9,176.9,2
20140401|2014-03-20 04:30,20,176.9,176.9,176.9,176.9,2
20140401|2014-03-20 05:00,20,176.925,176.975,176.925,176.975,5
20140401|2014-03-20 05:30,20,176.85,176.875,176.85,176.875,3
20140401|2014-03-20 06:00,20,176.875,176.875,176.875,176.875,2
20140401|2014-03-20 06:30,20,176.9,176.9,176.9,176.9,3
20140401|2014-03-20 07:00,20,176.95,176.95,176.95,176.95,1
20140401|2014-03-20 07:30,20,176.9,176.975,176.9,176.925,51
20140401|2014-03-20 08:00,20,176.95,177.2,176.95,177.125,30
20140401|2014-03-20 08:30,20,177.125,177.225,177.1,177.1,41
20140401|2014-03-20 09:00,20,177.175,177.175,177,177.05,42
20140401|2014-03-20 09:30,20,177.1,177.325,177.1,177.125,108
20140401|2014-03-20 10:00,20,177.2,177.45,177.15,177.25,47
20140401|2014-03-20 10:30,20,177.25,177.425,177.15,177.175,63
20140401|2014-03-20 11:00,20,177.1,177.15,175.65,176.025,404
20140401|2014-03-20 11:30,20,175.975,176.075,175.15,175.5,216
20140401|2014-03-20 12:00,20,175.45,176.025,175.4,175.475,109
20140401|2014-03-20 12:30,20,175.5,175.575,174.5,174.675,259
20140401|2014-03-20 13:00,20,174.9,175.45,174.9,175.35,34
20140401|2014-03-20 13:30,20,175.325,175.475,174.975,174.975,24
20140401|2014-03-20 14:00,20,175,175.125,174.875,174.925,8
20140401|2014-03-20 14:30,20,174.975,174.975,174.925,174.925,6
20140401|2014-03-20 15:00,20,174.925,174.925,174.9,174.9,6
20140401|2014-03-20 15:30,20,175,175.275,175,175.275,15
20140401|2014-03-20 17:00,21,174.75,175.35,174.6,175.35,50
20140401|2014-03-20 17:30,21,175.175,175.175,175.175,175.175,1
20140401|2014-03-20 18:00,21,175.175,175.175,175.05,175.05,4
20140401|2014-03-20 19:00,21,175.1,175.25,175.1,175.25,6
20140401|2014-03-20 19:30,21,175.2,175.2,175.2,175.2,1
20140401|2014-03-20 20:00,21,175.225,175.35,175.225,175.275,5
20140401|2014-03-20 20:30,21,175.275,175.275,175.275,175.275,1
20140401|2014-03-20 21:00,21,175.275,175.3,175.175,175.3,6
20140401|2014-03-20 22:00,21,175.125,175.125,175.125,175.125,1
20140401|2014-03-20 23:00,21,175.05,175.05,174.9,174.9,11
20140401|2014-03-21 00:00,21,175,175,175,175,2
20140401|2014-03-21 02:00,21,175.175,175.325,175.175,175.325,10
20140401|2014-03-21 02:30,21,175.35,175.45,175.325,175.45,10
20140401|2014-03-21 04:00,21,175.125,175.125,175.125,175.125,1
20140401|2014-03-21 06:00,21,175.05,175.05,175.05,175.05,1
20140401|2014-03-21 06:30,21,175,175,174.75,174.75,11
20140401|2014-03-21 07:00,21,174.775,175.025,174.775,175.025,3
20140401|2014-03-21 07:30,21,174.95,175.125,174.95,175.125,5
20140401|2014-03-21 08:00,21,175.2,175.25,175.2,175.225,12
20140401|2014-03-21 08:30,21,175.225,175.35,175.1,175.1,55
20140401|2014-03-21 09:00,21,175.2,175.3,174.65,174.725,93
20140401|2014-03-21 09:30,21,174.675,175.15,174.375,175.125,138
20140401|2014-03-21 10:00,21,175.15,175.15,174.6,174.725,34
20140401|2014-03-21 10:30,21,174.6,174.625,174.075,174.175,134
20140401|2014-03-21 11:00,21,174.275,174.725,174.175,174.725,90
20140401|2014-03-21 11:30,21,174.8,175.05,174.8,175.05,21
20140401|2014-03-21 12:00,21,175,175.225,174.95,175.225,68
20140401|2014-03-21 12:30,21,175.1,175.425,174.95,175.275,63
20140401|2014-03-21 13:00,21,175.3,175.475,175.3,175.4,24
20140401|2014-03-21 13:30,21,175.45,175.725,175.45,175.525,33
20140401|2014-03-24 09:00,24,174.925,175.625,174.75,175.575,255
20140401|2014-03-24 09:30,24,175.65,176.375,175.65,175.975,208
20140401|2014-03-24 10:00,24,176.075,176.3,175.95,175.95,136
20140401|2014-03-24 10:30,24,175.9,176,175.825,176,39
20140401|2014-03-24 11:00,24,175.925,176,175.925,175.975,73
20140401|2014-03-24 11:30,24,175.95,175.95,175.95,175.95,10
20140401|2014-03-24 12:00,24,176,176.2,176,176.2,54
20140401|2014-03-24 12:30,24,176.225,176.475,176.225,176.475,123
20140401|2014-03-24 13:00,24,176.375,176.525,176.325,176.45,28
20140401|2014-03-24 13:30,24,176.525,176.525,176.525,176.525,1
20140401|2014-03-24 14:00,24,176.6,176.725,176.6,176.725,9
20140401|2014-03-24 14:30,24,176.65,176.75,176.65,176.75,9
20140401|2014-03-24 15:00,24,176.6,176.6,176.6,176.6,3
20140401|2014-03-24 15:30,24,176.625,176.625,176.625,176.625,1
20140401|2014-03-24 17:00,25,176.75,176.825,176.75,176.825,3
20140401|2014-03-24 18:00,25,176.65,176.65,176.65,176.65,1
20140401|2014-03-24 18:30,25,176.65,176.65,176.65,176.65,1
20140401|2014-03-24 23:00,25,176.85,176.85,176.85,176.85,1
20140401|2014-03-24 23:30,25,176.7,176.7,176.7,176.7,1
20140401|2014-03-25 00:00,25,176.675,176.675,176.675,176.675,3
20140401|2014-03-25 02:00,25,176.675,176.675,176.625,176.625,5
20140401|2014-03-25 04:00,25,176.675,176.675,176.675,176.675,1
20140401|2014-03-25 07:00,25,176.825,176.825,176.825,176.825,1
20140401|2014-03-25 08:00,25,176.8,176.95,176.8,176.9,23
20140401|2014-03-25 08:30,25,176.95,176.95,176.775,176.95,50
20140401|2014-03-25 09:00,25,176.875,177.475,176.875,177.2,102
20140401|2014-03-25 09:30,25,177.1,177.375,177.075,177.35,71
20140401|2014-03-25 10:00,25,177.375,177.45,177.175,177.225,87
20140401|2014-03-25 10:30,25,177.225,177.3,177.2,177.2,81
20140401|2014-03-25 11:00,25,177.2,177.275,176.7,176.775,32
20140401|2014-03-25 11:30,25,176.7,176.925,176.25,176.35,120
20140401|2014-03-25 12:00,25,176.35,176.9,176.325,176.7,135
20140401|2014-03-25 12:30,25,176.7,177.675,176.7,177.325,144
20140401|2014-03-25 13:00,25,177.275,177.375,177.25,177.325,15
20140401|2014-03-25 13:30,25,177.45,177.575,177.45,177.525,9
20140401|2014-03-25 14:00,25,177.425,177.475,177.425,177.425,10
20140401|2014-03-25 14:30,25,177.45,177.45,177.45,177.45,4
20140401|2014-03-25 15:00,25,177.5,177.775,177.5,177.725,17
20140401|2014-03-25 15:30,25,177.85,177.85,177.525,177.675,9
20140401|2014-03-25 17:00,26,177.7,178.05,177.7,177.975,37
20140401|2014-03-25 17:30,26,177.675,177.8,177.675,177.8,2
20140401|2014-03-25 18:00,26,177.875,177.875,177.875,177.875,1
20140401|2014-03-25 18:30,26,177.925,177.925,177.775,177.775,3
20140401|2014-03-25 19:00,26,177.825,177.825,177.7,177.8,12
20140401|2014-03-25 19:30,26,177.775,177.775,177.6,177.6,3
20140401|2014-03-25 20:00,26,177.675,177.675,177.675,177.675,1
20140401|2014-03-25 20:30,26,177.75,177.775,177.75,177.775,2
20140401|2014-03-26 04:00,26,177.725,177.775,177.65,177.775,5
20140401|2014-03-26 05:00,26,177.775,177.775,177.65,177.65,4
20140401|2014-03-26 05:30,26,177.625,177.625,177.525,177.525,9
20140401|2014-03-26 06:00,26,177.6,177.6,177.6,177.6,1
20140401|2014-03-26 06:30,26,177.575,177.6,177.575,177.6,5
20140401|2014-03-26 07:00,26,177.65,177.85,177.65,177.85,72
20140401|2014-03-26 07:30,26,177.9,178.025,177.9,178,36
20140401|2014-03-26 08:00,26,178.025,178.1,177.925,177.95,48
20140401|2014-03-26 08:30,26,177.95,178.375,177.95,178.375,59
20140401|2014-03-26 09:00,26,178.4,178.525,178.3,178.325,217
20140401|2014-03-26 09:30,26,178.3,178.525,178.125,178.475,281
20140401|2014-03-26 10:00,26,178.425,178.9,178.425,178.65,106
20140401|2014-03-26 10:30,26,178.8,178.85,178.55,178.65,45
20140401|2014-03-26 11:00,26,178.65,178.775,178.575,178.65,37
20140401|2014-03-26 11:30,26,178.625,178.625,178.375,178.4,26
20140401|2014-03-26 12:00,26,178.325,178.55,178.325,178.5,23
20140401|2014-03-26 12:30,26,178.6,178.925,178.55,178.6,66
20140401|2014-03-26 13:00,26,178.6,178.85,178.6,178.85,22
20140401|2014-03-26 13:30,26,178.775,178.775,178.775,178.775,5
20140401|2014-03-26 14:00,26,178.75,178.75,178.675,178.675,4
20140401|2014-03-26 14:30,26,178.675,178.75,178.675,178.75,3
20140401|2014-03-26 15:00,26,178.775,179.05,178.775,179.05,44
20140401|2014-03-26 15:30,26,179.075,179.075,179.025,179.075,14
20140401|2014-03-26 17:00,27,178.75,178.9,178.75,178.9,2
20140401|2014-03-26 18:30,27,178.925,179.05,178.925,179.05,13
20140401|2014-03-26 19:00,27,179.05,179.1,179,179,13
20140401|2014-03-26 20:30,27,179.05,179.05,179.05,179.05,5
20140401|2014-03-26 21:30,27,179.025,179.025,179.025,179.025,2
20140401|2014-03-26 22:30,27,179.15,179.175,179.15,179.175,3
20140401|2014-03-26 23:00,27,179.175,179.175,179.175,179.175,1
20140401|2014-03-26 23:30,27,179.075,179.075,179.075,179.075,1
20140401|2014-03-27 04:30,27,179.075,179.075,179.075,179.075,1
20140401|2014-03-27 05:00,27,179.075,179.075,179.075,179.075,2
20140401|2014-03-27 05:30,27,179.075,179.075,179.075,179.075,15
20140401|2014-03-27 06:00,27,179.075,179.1,179.075,179.075,28
20140401|2014-03-27 06:30,27,179.075,179.075,179.075,179.075,4
20140401|2014-03-27 07:00,27,179,179.025,178.9,178.9,9
20140401|2014-03-27 07:30,27,178.9,178.9,178.9,178.9,1
20140401|2014-03-27 08:00,27,178.95,178.95,178.85,178.875,11
20140401|2014-03-27 08:30,27,178.825,179.05,178.825,179.05,48
20140401|2014-03-27 09:00,27,179.05,179.225,178.9,179.05,255
20140401|2014-03-27 09:30,27,178.975,179.2,178.4,179.2,134
20140401|2014-03-27 10:00,27,179.175,179.3,179.075,179.075,85
20140401|2014-03-27 10:30,27,179.2,179.425,179.2,179.425,85
20140401|2014-03-27 11:00,27,179.4,179.45,179.325,179.325,41
20140401|2014-03-27 11:30,27,179.45,179.575,179.425,179.575,52
20140401|2014-03-27 12:00,27,179.575,179.6,179.4,179.525,70
20140401|2014-03-27 12:30,27,179.6,179.85,179.5,179.525,130
20140401|2014-03-27 13:00,27,179.625,179.675,179.5,179.5,10
20140401|2014-03-27 13:30,27,179.5,179.5,179.5,179.5,1
20140401|2014-03-27 14:00,27,179.5,179.65,179.5,179.65,7
20140401|2014-03-27 14:30,27,179.5,179.5,179.5,179.5,2
20140401|2014-03-27 15:30,27,179.575,179.775,179.5,179.775,13
20140401|2014-03-27 17:00,28,179.275,179.525,179.275,179.525,3
20140401|2014-03-27 19:30,28,179.45,179.475,179.45,179.475,4
20140401|2014-03-27 21:30,28,179.375,179.375,179.375,179.375,1
20140401|2014-03-27 22:00,28,179.25,179.25,179.25,179.25,2
20140401|2014-03-27 22:30,28,179.25,179.25,179.175,179.175,10
20140401|2014-03-27 23:00,28,179.1,179.1,179.1,179.1,1
20140401|2014-03-28 01:30,28,179.2,179.2,179.2,179.2,1
20140401|2014-03-28 02:00,28,179.2,179.2,179.2,179.2,1
20140401|2014-03-28 02:30,28,179.1,179.1,179.1,179.1,3
20140401|2014-03-28 03:00,28,179.1,179.1,179.1,179.1,2
20140401|2014-03-28 05:30,28,179,179,179,179,3
20140401|2014-03-28 06:00,28,178.925,178.925,178.7,178.7,8
20140401|2014-03-28 06:30,28,178.75,178.8,178.725,178.8,10
20140401|2014-03-28 07:00,28,178.85,178.9,178.85,178.9,5
20140401|2014-03-28 07:30,28,178.9,179.05,178.9,179.05,3
20140401|2014-03-28 08:00,28,179.075,179.15,178.975,179.15,11
20140401|2014-03-28 08:30,28,179.2,179.225,178.925,178.925,24
20140401|2014-03-28 09:00,28,178.925,178.925,178.725,178.925,134
20140401|2014-03-28 09:30,28,178.875,178.975,178.85,178.875,59
20140401|2014-03-28 10:00,28,178.875,179.025,178.8,178.85,172
20140401|2014-03-28 10:30,28,178.825,179.125,178.8,178.8,167
20140401|2014-03-28 11:00,28,178.8,179.35,178.8,179.175,177
20140401|2014-03-28 11:30,28,179.175,179.2,178.325,178.65,284
20140401|2014-03-28 12:00,28,178.65,178.85,178.55,178.6,201
20140401|2014-03-28 12:30,28,178.575,178.725,178.425,178.525,256
20140401|2014-03-28 13:00,28,178.525,178.725,178.5,178.625,71
20140401|2014-03-28 13:30,28,178.65,178.85,178.6,178.6,17
20140401|2014-03-31 09:00,31,178.275,178.275,177.625,177.75,181
20140401|2014-03-31 09:30,31,177.75,178.35,177.55,178.225,121
20140401|2014-03-31 10:00,31,178.375,178.8,178.3,178.8,43
20140401|2014-03-31 10:30,31,178.6,178.625,178.25,178.45,44
20140401|2014-03-31 11:00,31,178.325,178.325,177.275,177.325,293
20140401|2014-03-31 11:30,31,177.25,177.3,176.95,177.225,114
20140401|2014-03-31 12:00,31,177.25,177.275,177.15,177.25,81
20140401|2014-03-31 12:30,31,177.25,177.275,177,177.1,103
20140401|2014-03-31 13:00,31,177.1,177.275,177,177.15,46
20140401|2014-03-31 13:30,31,177.15,177.15,177.125,177.125,9
20140401|2014-03-31 14:00,31,177.425,177.425,177.425,177.425,1
20140401|2014-03-31 14:30,31,177.4,177.45,177.4,177.45,2
20140401|2014-03-31 15:00,31,177.275,177.275,177.25,177.25,7
20140401|2014-03-31 15:30,31,177.425,177.425,177.325,177.325,3
20140401|2014-03-31 17:00,1,177.6,177.875,177.6,177.85,4
20140401|2014-03-31 17:30,1,177.8,177.8,177.8,177.8,2
20140401|2014-03-31 18:00,1,177.8,177.8,177.8,177.8,5
20140401|2014-03-31 18:30,1,177.775,177.775,177.775,177.775,1
20140401|2014-03-31 19:00,1,177.8,177.8,177.575,177.575,8
20140401|2014-03-31 20:00,1,177.675,177.675,177.675,177.675,1
20140401|2014-03-31 20:30,1,177.575,177.575,177.575,177.575,1
20140401|2014-04-01 02:00,1,177.275,177.275,177.275,177.275,1
20140401|2014-04-01 02:30,1,177.2,177.2,177.2,177.2,3
20140401|2014-04-01 03:00,1,177.2,177.2,177.2,177.2,1
20140401|2014-04-01 04:00,1,177.275,177.275,177.275,177.275,1
20140401|2014-04-01 04:30,1,177.225,177.225,177.2,177.2,2
20140401|2014-04-01 05:30,1,177.2,177.2,177.025,177.025,7
20140401|2014-04-01 06:00,1,177.025,177.025,176.7,176.875,34
20140401|2014-04-01 07:00,1,176.75,176.75,176.75,176.75,1
20140401|2014-04-01 07:30,1,176.85,176.85,176.85,176.85,1
20140401|2014-04-01 08:00,1,176.85,177,176.7,176.7,29
20140401|2014-04-01 08:30,1,176.65,176.65,176.425,176.575,72
20140401|2014-04-01 09:00,1,176.625,176.75,176.525,176.7,101
20140401|2014-04-01 09:30,1,176.75,177.1,176.625,177.1,59
20140401|2014-04-01 10:00,1,177.05,177.05,176.35,176.45,173
20140401|2014-04-01 10:30,1,176.5,176.7,176.1,176.2,54
20140401|2014-04-01 11:00,1,176.25,176.35,175.875,176.075,125
20140401|2014-04-01 11:30,1,176.025,176.375,175.975,176.325,33
20140401|2014-04-01 12:00,1,176.325,176.825,176.325,176.525,32
20140401|2014-04-01 12:30,1,176.425,176.7,176.275,176.475,89
20140401|2014-04-01 13:00,1,176.475,176.6,176.475,176.6,23
20140401|2014-04-01 13:30,1,176.475,176.625,176.475,176.525,6
20140401|2014-04-01 14:00,1,176.625,176.7,176.475,176.475,7
20140401|2014-04-01 14:30,1,176.575,176.575,176.4,176.4,9
20140401|2014-04-01 15:00,1,176.55,176.55,176.55,176.55,3
20140401|2014-04-01 15:30,1,176.7,176.7,176.7,176.7,2
20140401|2014-04-01 17:00,2,176.4,176.4,176.35,176.35,3
20140401|2014-04-01 20:30,2,176.475,176.475,176.425,176.425,5
20140401|2014-04-01 21:00,2,176.425,176.425,176.4,176.4,7
20140401|2014-04-01 22:00,2,176.375,176.375,176.375,176.375,2
20140401|2014-04-01 23:30,2,176.4,176.4,176.4,176.4,1
20140401|2014-04-02 00:00,2,176.425,176.425,176.425,176.425,1
20140401|2014-04-02 01:00,2,176.525,176.575,176.525,176.575,2
20140401|2014-04-02 04:30,2,176.5,176.5,176.5,176.5,1
20140401|2014-04-02 05:00,2,176.525,176.55,176.475,176.475,4
20140401|2014-04-02 05:30,2,176.6,176.6,176.6,176.6,4
20140401|2014-04-02 06:00,2,176.65,176.65,176.625,176.625,5
20140401|2014-04-02 06:30,2,176.7,176.7,176.7,176.7,2
20140401|2014-04-02 07:00,2,176.7,176.7,176.675,176.7,26
20140401|2014-04-02 07:30,2,176.7,176.8,176.7,176.8,8
20140401|2014-04-02 08:00,2,176.8,176.8,176.725,176.775,16
20140401|2014-04-02 08:30,2,176.7,176.8,176.65,176.675,15
20140401|2014-04-02 09:00,2,176.675,176.75,176.625,176.675,49
20140401|2014-04-02 09:30,2,176.7,176.85,176.5,176.525,67
20140401|2014-04-02 10:00,2,176.625,176.65,176.45,176.45,32
20140401|2014-04-02 10:30,2,176.55,177.1,176.525,176.9,79
20140401|2014-04-02 11:00,2,177.025,177.175,177.025,177.025,23
20140401|2014-04-02 11:30,2,176.925,177.05,176.925,177.05,15
20140401|2014-04-02 12:00,2,177,177.025,176.975,177,46
20140401|2014-04-02 12:30,2,177,177.35,177,177.2,73
20140401|2014-04-02 13:00,2,177.1,177.45,177.1,177.4,45
20140401|2014-04-02 14:00,2,177.275,177.275,177.275,177.275,2
20140401|2014-04-02 14:30,2,177.325,177.425,177.25,177.425,8
20140401|2014-04-02 15:30,2,177.45,177.45,177.45,177.45,1
20140401|2014-04-02 17:00,3,177.5,177.525,177.35,177.35,5
20140401|2014-04-02 18:00,3,177.35,177.35,177.325,177.325,5
20140401|2014-04-02 18:30,3,177.325,177.325,177.325,177.325,1
20140401|2014-04-02 19:00,3,177.325,177.325,177.325,177.325,2
20140401|2014-04-02 19:30,3,177.4,177.475,177.4,177.475,10
20140401|2014-04-02 20:00,3,177.4,177.65,177.4,177.65,15
20140401|2014-04-02 21:00,3,177.525,177.725,177.525,177.725,27
20140401|2014-04-02 23:00,3,177.725,177.725,177.725,177.725,10
20140401|2014-04-03 04:00,3,177.625,177.625,177.625,177.625,1
20140401|2014-04-03 04:30,3,177.6,177.6,177.6,177.6,1
20140401|2014-04-03 06:00,3,177.6,177.6,177.6,177.6,2
20140401|2014-04-03 06:30,3,177.6,177.675,177.6,177.675,5
20140401|2014-04-03 07:00,3,177.5,177.5,177.5,177.5,1
20140401|2014-04-03 07:30,3,177.5,177.5,177.5,177.5,1
20140401|2014-04-03 08:00,3,177.4,177.575,177.4,177.45,11
20140401|2014-04-03 08:30,3,177.5,177.725,177.5,177.725,26
20140401|2014-04-03 09:00,3,177.825,178.3,177.75,178.275,190
20140401|2014-04-03 09:30,3,178.35,179.125,178.325,178.8,217
20140401|2014-04-03 10:00,3,178.875,179.15,178.85,179.025,302
20140401|2014-04-03 10:30,3,179,179.025,178.9,178.925,106
20140401|2014-04-03 11:00,3,178.925,179,178.675,178.675,18
20140401|2014-04-03 11:30,3,178.675,178.8,178.5,178.675,26
20140401|2014-04-03 12:00,3,178.7,178.85,178.625,178.825,26
20140401|2014-04-03 12:30,3,178.825,178.875,178.725,178.8,39
20140401|2014-04-03 13:00,3,178.8,178.875,178.725,178.725,16
20140401|2014-04-03 13:30,3,178.875,179.025,178.875,178.9,22
20140401|2014-04-03 14:00,3,179,179.075,179,179.05,5
20140401|2014-04-03 14:30,3,179.075,179.075,179,179.075,13
20140401|2014-04-03 15:00,3,179.125,179.15,179,179.15,5
20140401|2014-04-03 15:30,3,178.975,179.15,178.875,179.15,23
20140401|2014-04-03 17:00,4,179.25,179.25,179.15,179.175,11
20140401|2014-04-03 17:30,4,179.15,179.15,179.15,179.15,2
20140401|2014-04-03 18:00,4,179.15,179.15,179.15,179.15,1
20140401|2014-04-03 19:00,4,179.225,179.25,179.225,179.25,10
20140401|2014-04-03 22:30,4,179.175,179.175,179.175,179.175,1
20140401|2014-04-04 06:00,4,179.05,179.05,178.975,178.975,5
20140401|2014-04-04 07:00,4,178.975,178.975,178.975,178.975,1
20140401|2014-04-04 07:30,4,178.975,178.975,178.825,178.85,4
20140401|2014-04-04 08:00,4,178.85,178.925,178.8,178.925,9
20140401|2014-04-04 08:30,4,178.95,178.95,178.45,178.45,51
20140401|2014-04-04 09:00,4,178.5,178.5,177.425,177.8,276
20140401|2014-04-04 09:30,4,177.925,178.2,177.675,177.875,82
20140401|2014-04-04 10:00,4,177.875,177.875,177,177.1,178
20140401|2014-04-04 10:30,4,177.025,177.95,176.925,177.875,96
20140401|2014-04-04 11:00,4,177.725,177.775,177.45,177.5,45
20140401|2014-04-04 11:30,4,177.475,177.625,177.45,177.625,11
20140401|2014-04-04 12:00,4,177.475,177.525,177.25,177.25,29
20140401|2014-04-04 12:30,4,177.35,177.7,177.15,177.55,63
20140401|2014-04-04 13:00,4,177.575,177.975,177.575,177.975,63
20140401|2014-04-04 13:30,4,178.075,178.1,177.95,177.95,11
20140401|2014-04-07 09:00,7,177.65,177.75,176.8,177.275,201
20140401|2014-04-07 09:30,7,177.125,177.85,177.1,177.5,34
20140401|2014-04-07 10:00,7,177.4,177.825,177.4,177.825,21
20140401|2014-04-07 10:30,7,177.45,177.45,177,177.025,67
20140401|2014-04-07 11:00,7,177.125,177.45,177.125,177.45,44
20140401|2014-04-07 11:30,7,177.4,177.65,177.4,177.6,21
20140401|2014-04-07 12:00,7,177.65,177.75,177.55,177.55,21
20140401|2014-04-07 12:30,7,177.6,177.775,177.5,177.775,41
20140401|2014-04-07 13:00,7,177.675,177.825,177.675,177.775,19
20140401|2014-04-07 13:30,7,177.775,177.8,177.775,177.8,7
20140401|2014-04-07 14:00,7,177.725,177.725,177.725,177.725,1
20140401|2014-04-07 14:30,7,177.775,177.825,177.775,177.825,7
20140401|2014-04-07 15:00,7,177.65,177.65,177.65,177.65,3
20140401|2014-04-07 15:30,7,177.575,177.575,177.45,177.45,2
20140401|2014-04-07 17:30,8,177.55,177.55,177.425,177.425,12
20140401|2014-04-07 18:00,8,177.425,177.425,177.425,177.425,2
20140401|2014-04-07 18:30,8,177.425,177.425,177.425,177.425,2
20140401|2014-04-07 19:00,8,177.45,177.525,177.425,177.525,19
20140401|2014-04-07 19:30,8,177.475,177.5,177.4,177.4,10
20140401|2014-04-07 20:00,8,177.4,177.5,177.35,177.35,5
20140401|2014-04-07 21:00,8,177.25,177.25,177.25,177.25,1
20140401|2014-04-07 22:00,8,177.275,177.3,177.275,177.3,6
20140401|2014-04-07 22:30,8,177.3,177.3,177.25,177.25,6
20140401|2014-04-08 02:00,8,177.275,177.275,177.25,177.25,2
20140401|2014-04-08 02:30,8,177.275,177.3,177.2,177.225,18
20140401|2014-04-08 03:30,8,177.2,177.2,177.2,177.2,1
20140401|2014-04-08 04:00,8,177.2,177.2,177.2,177.2,3
20140401|2014-04-08 04:30,8,177.2,177.2,177.2,177.2,1
20140401|2014-04-08 05:00,8,177.15,177.2,177.15,177.2,7
20140401|2014-04-08 05:30,8,177.15,177.2,177.15,177.15,6
20140401|2014-04-08 06:00,8,177.2,177.2,177.15,177.15,3
20140401|2014-04-08 06:30,8,177.2,177.2,177.2,177.2,12
20140401|2014-04-08 07:00,8,177.2,177.2,177.15,177.2,7
20140401|2014-04-08 07:30,8,177.2,177.25,177.2,177.2,24
20140401|2014-04-08 08:00,8,177.2,177.35,177.2,177.25,5
20140401|2014-04-08 08:30,8,177.425,177.575,177.25,177.275,32
20140401|2014-04-08 09:00,8,177.325,177.575,177.3,177.575,58
20140401|2014-04-08 09:30,8,177.5,177.65,177.425,177.525,91
20140401|2014-04-08 10:00,8,177.45,177.775,177.45,177.75,49
20140401|2014-04-08 10:30,8,177.8,178.425,177.775,178,77
20140401|2014-04-08 11:00,8,178.175,178.4,178.125,178.3,66
20140401|2014-04-08 11:30,8,178.25,178.25,177.8,177.825,19
20140401|2014-04-08 12:00,8,177.8,177.9,177.55,177.85,32
20140401|2014-04-08 14:30,8,178.15,178.35,178.15,178.225,5
20140401|2014-04-08 15:00,8,177.975,178.05,177.975,178.05,3
20140401|2014-04-08 15:30,8,178.225,178.225,178.225,178.225,2
20140401|2014-04-08 17:00,9,177.875,178.1,177.875,178.1,5
20140401|2014-04-08 18:30,9,178.15,178.15,178.15,178.15,1
20140401|2014-04-08 19:00,9,178.225,178.3,178.225,178.3,8
20140401|2014-04-08 19:30,9,178.3,178.375,178.3,178.375,5
20140401|2014-04-08 21:30,9,178.375,178.4,178.375,178.4,8
20140401|2014-04-08 22:30,9,178.375,178.375,178.275,178.275,3
20140401|2014-04-09 05:00,9,178.4,178.425,178.4,178.425,20
20140401|2014-04-09 05:30,9,178.4,178.45,178.4,178.45,2
20140401|2014-04-09 06:00,9,178.325,178.325,178.325,178.325,1
20140401|2014-04-09 07:30,9,178.325,178.45,178.25,178.45,17
20140401|2014-04-09 08:00,9,178.45,178.45,178.225,178.225,34
20140401|2014-04-09 08:30,9,178.25,178.375,178.15,178.275,67
20140401|2014-04-09 09:00,9,178.275,178.6,178.25,178.55,33
20140401|2014-04-09 09:30,9,178.6,179,178.55,178.75,124
20140401|2014-04-09 10:00,9,178.675,178.85,178.575,178.85,86
20140401|2014-04-09 10:30,9,178.825,178.925,178.6,178.65,91
20140401|2014-04-09 11:00,9,178.625,178.95,178.425,178.675,107
20140401|2014-04-09 11:30,9,178.6,178.825,178.575,178.825,14
20140401|2014-04-09 12:00,9,178.825,178.875,178.65,178.65,105
20140401|2014-04-09 12:30,9,178.775,178.875,178.625,178.875,65
20140401|2014-04-09 13:00,9,178.85,178.85,178.725,178.775,23
20140401|2014-04-09 13:30,9,178.8,178.825,178.7,178.7,3
20140401|2014-04-09 14:00,9,178.825,178.825,178.825,178.825,5
20140401|2014-04-09 14:30,9,178.825,178.85,178.775,178.85,26
20140401|2014-04-09 15:00,9,178.775,178.875,178.775,178.875,10
20140401|2014-04-09 15:30,9,178.75,178.775,178.75,178.775,5
20140401|2014-04-09 17:00,10,178.725,178.725,178.725,178.725,1
20140401|2014-04-09 17:30,10,178.9,178.9,178.9,178.9,8
20140401|2014-04-09 18:00,10,178.9,178.9,178.9,178.9,2
20140401|2014-04-09 18:30,10,178.85,178.85,178.85,178.85,1
20140401|2014-04-09 19:30,10,178.925,178.925,178.925,178.925,1
20140401|2014-04-09 21:30,10,178.725,178.725,178.725,178.725,4
20140401|2014-04-10 02:30,10,178.75,178.75,178.725,178.725,2
20140401|2014-04-10 04:00,10,178.725,178.8,178.7,178.7,5
20140401|2014-04-10 04:30,10,178.7,178.7,178.7,178.7,1
20140401|2014-04-10 05:30,10,178.7,178.7,178.7,178.7,8
20140401|2014-04-10 06:00,10,178.625,178.625,178.6,178.6,2
20140401|2014-04-10 06:30,10,178.725,178.725,178.725,178.725,1
20140401|2014-04-10 07:30,10,178.725,178.725,178.6,178.675,4
20140401|2014-04-10 08:00,10,178.625,178.65,178.575,178.65,18
20140401|2014-04-10 08:30,10,178.575,178.65,178.3,178.325,78
20140401|2014-04-10 09:00,10,178.35,178.45,178.15,178.425,128
20140401|2014-04-10 09:30,10,178.45,178.45,178.2,178.4,53
20140401|2014-04-10 10:00,10,178.4,178.425,178.25,178.4,26
20140401|2014-04-10 10:30,10,178.4,178.45,178.35,178.45,16
20140401|2014-04-10 11:00,10,178.325,178.525,178.1,178.175,54
20140401|2014-04-10 11:30,10,178.175,178.25,178.1,178.1,42
20140401|2014-04-10 12:00,10,178.125,178.4,178.125,178.3,35
20140401|2014-04-10 12:30,10,178.4,178.475,178.15,178.35,101
20140401|2014-04-10 13:00,10,178.3,178.475,178.2,178.375,47
20140401|2014-04-10 13:30,10,178.325,178.4,178.325,178.4,3
20140401|2014-04-10 14:00,10,178.25,178.35,178.25,178.35,6
20140401|2014-04-10 14:30,10,178.375,178.475,178.35,178.475,21
20140401|2014-04-10 15:00,10,178.475,178.475,178.475,178.475,1
20140401|2014-04-10 15:30,10,178.45,178.45,178.375,178.375,5
20140401|2014-04-10 17:00,11,178.475,178.5,178.475,178.5,4
20140401|2014-04-10 19:30,11,178.375,178.375,178.375,178.375,1
20140401|2014-04-10 22:00,11,178.525,178.525,178.525,178.525,1
20140401|2014-04-10 22:30,11,178.525,178.525,178.525,178.525,1
20140401|2014-04-11 06:00,11,178.45,178.45,178.3,178.3,6
20140401|2014-04-11 06:30,11,178.275,178.275,178.25,178.25,8
20140401|2014-04-11 07:00,11,178.475,178.475,178.275,178.275,4
20140401|2014-04-11 07:30,11,178.375,178.425,178.375,178.4,3
20140401|2014-04-11 08:00,11,178.35,178.35,178.15,178.275,27
20140401|2014-04-11 08:30,11,178.25,178.375,178.2,178.375,18
20140401|2014-04-11 09:00,11,178.375,178.5,178.275,178.325,48
20140401|2014-04-11 09:30,11,178.35,178.475,178.2,178.35,48
20140401|2014-04-11 10:00,11,178.35,178.35,178.175,178.325,30
20140401|2014-04-11 10:30,11,178.25,178.3,178.175,178.2,39
20140401|2014-04-11 11:00,11,178.175,178.3,178.075,178.225,63
20140401|2014-04-11 11:30,11,178.175,178.45,178.175,178.45,99
20140401|2014-04-11 12:00,11,178.425,178.875,178.425,178.8,165
20140401|2014-04-11 12:30,11,178.775,179.5,178.775,179.5,416
20140401|2014-04-11 13:00,11,179.45,179.675,179.325,179.575,86
20140401|2014-04-11 13:30,11,179.55,179.7,179.55,179.675,42
20140401|2014-04-14 09:00,14,179.85,179.9,179.625,179.7,260
20140401|2014-04-14 09:30,14,179.7,179.925,179.55,179.925,131
20140401|2014-04-14 10:00,14,179.925,180,179.775,179.9,87
20140401|2014-04-14 10:30,14,179.85,180,179.825,179.925,48
20140401|2014-04-14 11:00,14,179.95,179.975,179.85,179.9,35
20140401|2014-04-14 11:30,14,179.9,180,179.85,180,59
20140401|2014-04-14 12:00,14,179.95,180,179.925,179.95,27
20140401|2014-04-14 12:30,14,179.975,180.075,179.95,180.05,86
20140401|2014-04-14 13:00,14,180.05,180.1,180,180,40
20140401|2014-04-14 13:30,14,180.05,180.075,180.05,180.05,15
20140401|2014-04-14 14:00,14,180.05,180.2,180.025,180.2,77
20140401|2014-04-14 14:30,14,180.05,180.15,180.05,180.125,7
20140401|2014-04-14 15:00,14,180.125,180.125,180.05,180.05,4
20140401|2014-04-14 15:30,14,180.1,180.1,180.05,180.05,6
20140401|2014-04-14 17:00,15,179.925,179.925,179.75,179.75,15
20140401|2014-04-14 17:30,15,179.775,179.8,179.775,179.8,2
20140401|2014-04-14 18:30,15,179.625,179.75,179.575,179.575,17
20140401|2014-04-14 19:00,15,179.575,179.675,179.575,179.675,4
20140401|2014-04-14 20:00,15,179.7,179.7,179.7,179.7,8
20140401|2014-04-14 21:30,15,179.7,179.7,179.7,179.7,1
20140401|2014-04-14 22:00,15,179.7,179.7,179.7,179.7,2
20140401|2014-04-14 22:30,15,179.6,179.6,179.5,179.5,18
20140401|2014-04-15 00:00,15,179.5,179.5,179.5,179.5,1
20140401|2014-04-15 01:30,15,179.5,179.5,179.475,179.475,2
20140401|2014-04-15 03:00,15,179.575,179.575,179.575,179.575,1
20140401|2014-04-15 06:30,15,179.45,179.45,179.45,179.45,5
20140401|2014-04-15 07:00,15,179.5,179.575,179.5,179.575,5
20140401|2014-04-15 07:30,15,179.45,179.45,179.45,179.45,4
20140401|2014-04-15 08:00,15,179.55,179.55,179.25,179.25,20
20140401|2014-04-15 08:30,15,179.3,179.35,179.225,179.25,49
20140401|2014-04-15 09:00,15,179.25,179.35,179.25,179.35,37
20140401|2014-04-15 09:30,15,179.3,179.35,179.125,179.25,80
20140401|2014-04-15 10:00,15,179.15,179.3,179.125,179.3,32
20140401|2014-04-15 10:30,15,179.3,179.3,179.025,179.15,86
20140401|2014-04-15 11:00,15,179.1,179.125,179.025,179.125,45
20140401|2014-04-15 11:30,15,179.125,179.15,179,179.075,70
20140401|2014-04-15 12:00,15,179.1,179.175,179.1,179.175,27
20140401|2014-04-15 12:30,15,179.15,179.225,179.1,179.225,35
20140401|2014-04-15 13:00,15,179.2,179.25,179.2,179.225,26
20140401|2014-04-15 13:30,15,179.15,179.2,179.15,179.15,3
20140401|2014-04-15 14:00,15,179.2,179.225,179.2,179.225,13
20140401|2014-04-15 14:30,15,179.225,179.225,179.225,179.225,1
20140401|2014-04-15 15:00,15,179.225,179.25,179.175,179.175,5
20140401|2014-04-15 15:30,15,179.225,179.225,179.225,179.225,2
20140401|2014-04-15 17:00,16,179.1,179.1,179.1,179.1,2
20140401|2014-04-15 18:00,16,179.1,179.1,179.075,179.075,6
20140401|2014-04-16 01:00,16,179.025,179.025,179.025,179.025,1
20140401|2014-04-16 05:00,16,178.95,178.95,178.925,178.925,2
20140401|2014-04-16 05:30,16,179,179,179,179,1
20140401|2014-04-16 07:00,16,178.925,179.05,178.925,179.05,17
20140401|2014-04-16 07:30,16,179.05,179.15,179.05,179.15,10
20140401|2014-04-16 08:00,16,179.15,179.175,179.125,179.125,6
20140401|2014-04-16 08:30,16,179.175,179.2,179.15,179.15,4
20140401|2014-04-16 09:00,16,179.15,179.3,179.1,179.225,87
20140401|2014-04-16 09:30,16,179.2,179.225,179.1,179.1,91
20140401|2014-04-16 10:00,16,179.1,179.125,178.975,179,46
20140401|2014-04-16 10:30,16,179,179.1,178.925,179.1,66
20140401|2014-04-16 11:00,16,179.1,179.225,179.05,179.225,34
20140401|2014-04-16 11:30,16,179.2,179.25,179.175,179.25,30
20140401|2014-04-16 12:00,16,179.2,179.275,179.2,179.225,52
20140401|2014-04-16 12:30,16,179.2,179.275,179.1,179.25,72
20140401|2014-04-16 13:00,16,179.275,179.375,179.275,179.3,83
20140401|2014-04-16 13:30,16,179.3,179.3,179.25,179.25,48
20140401|2014-04-16 14:00,16,179.275,179.3,179.2,179.2,61
20140401|2014-04-16 14:30,16,179.175,179.175,179.025,179.025,32
20140401|2014-04-16 15:00,16,179.025,179.025,178.925,178.95,32
20140401|2014-04-16 15:30,16,178.925,178.95,178.725,178.75,20
20140401|2014-04-16 17:00,17,178.675,178.675,178.675,178.675,1
20140401|2014-04-16 18:00,17,178.825,178.875,178.825,178.875,5
20140401|2014-04-16 18:30,17,178.875,178.875,178.875,178.875,3
20140401|2014-04-16 19:00,17,178.875,178.9,178.875,178.9,17
20140401|2014-04-16 20:00,17,178.9,178.9,178.9,178.9,4
20140401|2014-04-16 20:30,17,178.85,178.9,178.8,178.9,7
20140401|2014-04-17 03:00,17,178.925,178.925,178.925,178.925,1
20140401|2014-04-17 05:30,17,178.875,178.875,178.875,178.875,1
20140401|2014-04-17 06:30,17,178.95,178.95,178.925,178.925,3
20140401|2014-04-17 07:00,17,178.95,178.975,178.925,178.925,13
20140401|2014-04-17 07:30,17,178.9,178.95,178.9,178.95,9
20140401|2014-04-17 08:00,17,178.85,178.85,178.775,178.825,23
20140401|2014-04-17 08:30,17,178.8,178.875,178.625,178.675,98
20140401|2014-04-17 09:00,17,178.625,178.8,178.55,178.7,75
20140401|2014-04-17 09:30,17,178.7,178.75,178.55,178.7,87
20140401|2014-04-17 10:00,17,178.7,178.7,178.6,178.7,39
20140401|2014-04-17 10:30,17,178.7,178.725,178.675,178.675,112
20140401|2014-04-17 11:00,17,178.65,178.7,178.55,178.6,55
20140401|2014-04-17 11:30,17,178.6,178.675,178.55,178.675,125
20140501|2013-05-24 11:30,24,151.5,151.5,151.5,151.5,1
20140501|2013-06-03 11:30,3,152,152,152,152,2
20140501|2013-06-03 12:30,3,152.35,152.35,152.325,152.325,2
20140501|2013-06-04 12:00,4,153.5,153.5,153.5,153.5,4
20140501|2013-06-10 11:00,10,152,152,152,152,1
20140501|2013-06-10 12:00,10,152,152,152,152,1
20140501|2013-06-10 12:30,10,152,152,152,152,1
20140501|2013-06-11 12:00,11,153,153,153,153,1
20140501|2013-06-11 12:30,11,153,153,153,153,5
20140501|2013-06-13 11:00,13,153,153,153,153,2
20140501|2013-06-17 11:00,17,153.25,153.25,153.25,153.25,1
20140501|2013-06-21 09:30,21,153.25,153.25,153.25,153.25,5
20140501|2013-06-21 10:30,21,154,154,154,154,1
20140501|2013-06-21 11:30,21,154,154,154,154,2
20140501|2013-06-21 12:00,21,154.2,154.2,154,154,3
20140501|2013-06-24 09:00,24,153.55,155,153.55,155,13
20140501|2013-06-25 09:30,25,156,156,156,156,2
20140501|2013-06-25 11:00,25,155.5,155.5,155.5,155.5,1
20140501|2013-06-25 15:30,25,156,156,156,156,1
20140501|2013-06-26 07:30,26,156,156,156,156,4
20140501|2013-06-26 09:00,26,156,156,156,156,4
20140501|2013-06-26 21:30,27,156.725,156.725,156.725,156.725,1
20140501|2013-06-27 05:00,27,157,157,157,157,1
20140501|2013-06-27 05:30,27,157,157,157,157,1
20140501|2013-06-27 10:00,27,157,157,157,157,1
20140501|2013-06-27 10:30,27,157.125,157.625,157.125,157.625,2
20140501|2013-06-28 03:00,28,157,157,157,157,1
20140501|2013-06-28 09:00,28,157,157,157,157,2
20140501|2013-06-28 10:00,28,156.975,156.975,156.975,156.975,1
20140501|2013-06-28 11:00,28,156.5,157.5,156.5,157.5,4
20140501|2013-06-28 11:30,28,157.5,157.5,157.5,157.5,5
20140501|2013-07-01 09:00,1,157.175,157.175,157.1,157.1,2
20140501|2013-07-01 10:00,1,157.5,157.5,157.5,157.5,1
20140501|2013-07-01 12:30,1,157.9,157.9,157.9,157.9,5
20140501|2013-07-01 13:00,1,157.9,158,157.9,158,2
20140501|2013-07-01 13:30,1,158,158,158,158,1
20140501|2013-07-01 14:30,1,158,158,158,158,1
20140501|2013-07-01 17:00,2,158,158,158,158,3
20140501|2013-07-02 08:00,2,158.275,158.275,158.275,158.275,1
20140501|2013-07-02 09:00,2,158.175,158.175,157.575,157.575,2
20140501|2013-07-02 11:00,2,157.9,157.9,157.9,157.9,1
20140501|2013-07-02 11:30,2,157.85,158.275,157.85,158.275,7
20140501|2013-07-02 12:30,2,158,158,158,158,1
20140501|2013-07-02 15:30,2,158.3,158.3,158.3,158.3,1
20140501|2013-07-03 09:00,3,158.3,158.3,158.3,158.3,1
20140501|2013-07-05 10:30,5,158.75,158.75,158.75,158.75,2
20140501|2013-07-05 13:00,5,159,159,158.9,158.9,7
20140501|2013-07-08 09:00,8,158.85,158.85,158.85,158.85,2
20140501|2013-07-08 10:30,8,159.5,159.5,159.25,159.25,6
20140501|2013-07-08 14:00,8,159.125,159.125,159.05,159.05,2
20140501|2013-07-08 14:30,8,159.35,159.35,159.35,159.35,1
20140501|2013-07-09 07:00,9,159.1,159.1,159.1,159.1,1
20140501|2013-07-09 08:00,9,158.9,158.9,158.825,158.825,2
20140501|2013-07-09 09:00,9,159,159,159,159,1
20140501|2013-07-09 11:30,9,159,159,159,159,3
20140501|2013-07-09 12:30,9,159.5,159.5,159.5,159.5,1
20140501|2013-07-09 21:00,10,159.425,159.475,159.425,159.475,2
20140501|2013-07-09 21:30,10,159.675,159.675,159.675,159.675,2
20140501|2013-07-09 22:00,10,160,160,159.85,159.875,4
20140501|2013-07-09 22:30,10,159.875,159.875,159.85,159.85,3
20140501|2013-07-10 01:30,10,159.75,159.75,159.75,159.75,1
20140501|2013-07-10 06:30,10,159.2,159.2,159.2,159.2,2
20140501|2013-07-10 08:30,10,159.475,159.475,159.375,159.425,7
20140501|2013-07-10 09:00,10,159.5,159.5,159.45,159.5,3
20140501|2013-07-10 09:30,10,159.95,159.95,159.65,159.65,2
20140501|2013-07-10 11:00,10,159.4,159.4,159.4,159.4,2
20140501|2013-07-10 11:30,10,159.325,159.325,159.2,159.2,9
20140501|2013-07-10 12:00,10,159.05,159.05,159,159,5
20140501|2013-07-10 12:30,10,159.2,159.2,159.2,159.2,3
20140501|2013-07-10 13:00,10,159.175,159.175,159.175,159.175,1
20140501|2013-07-10 14:00,10,159.025,159.025,159,159,2
20140501|2013-07-10 15:30,10,158.9,158.9,158.9,158.9,2
20140501|2013-07-10 19:00,11,158.85,158.85,158.85,158.85,1
20140501|2013-07-11 07:30,11,159.075,159.125,159,159.125,4
20140501|2013-07-11 08:30,11,159.5,159.5,159.5,159.5,2
20140501|2013-07-11 09:00,11,159.65,159.7,159.65,159.7,3
20140501|2013-07-11 09:30,11,159.7,159.7,159.5,159.5,9
20140501|2013-07-11 10:00,11,159.5,159.75,159.5,159.75,3
20140501|2013-07-11 10:30,11,159.475,159.475,159.475,159.475,2
20140501|2013-07-11 11:00,11,159.75,159.95,159.525,159.525,9
20140501|2013-07-11 11:30,11,159.45,159.45,159.45,159.45,1
20140501|2013-07-11 12:30,11,159.2,159.2,158.825,158.825,8
20140501|2013-07-11 14:00,11,158.725,158.725,158.7,158.7,2
20140501|2013-07-11 17:00,12,158.525,158.525,158.45,158.45,2
20140501|2013-07-11 21:00,12,158.7,158.725,158.7,158.725,2
20140501|2013-07-12 07:30,12,158.675,158.675,158.675,158.675,1
20140501|2013-07-12 08:30,12,158.975,158.975,158.975,158.975,2
20140501|2013-07-12 09:30,12,159.225,159.225,159,159,6
20140501|2013-07-12 10:00,12,159,159.2,159,159,11
20140501|2013-07-12 12:00,12,158.9,158.9,158.9,158.9,1
20140501|2013-07-12 12:30,12,158.975,159,158.975,159,6
20140501|2013-07-15 09:00,15,159.2,160.25,159.2,160.1,53
20140501|2013-07-15 09:30,15,160.05,160.05,160,160,4
20140501|2013-07-15 10:30,15,160.95,160.95,160.8,160.8,3
20140501|2013-07-15 11:00,15,160.95,160.95,160.775,160.775,2
20140501|2013-07-15 11:30,15,160.9,160.95,160.55,160.95,15
20140501|2013-07-15 12:00,15,160.65,160.65,160.65,160.65,1
20140501|2013-07-15 12:30,15,160.65,160.65,160.5,160.5,11
20140501|2013-07-15 13:00,15,160.25,160.25,160.25,160.25,2
20140501|2013-07-15 14:30,15,160.5,160.5,160.5,160.5,1
20140501|2013-07-16 03:30,16,160.5,160.5,160.5,160.5,1
20140501|2013-07-16 04:30,16,160.5,160.5,160.5,160.5,1
20140501|2013-07-16 08:00,16,160,160,160,160,1
20140501|2013-07-16 08:30,16,160,160,160,160,5
20140501|2013-07-16 09:30,16,160.3,160.3,160.175,160.175,4
20140501|2013-07-16 10:30,16,160.55,160.55,160.5,160.5,2
20140501|2013-07-16 11:00,16,160.775,160.775,160.775,160.775,1
20140501|2013-07-16 11:30,16,160.75,160.75,160.5,160.525,8
20140501|2013-07-17 08:00,17,160.25,160.25,160.2,160.2,2
20140501|2013-07-17 09:30,17,160.25,160.25,159.9,159.9,4
20140501|2013-07-17 13:30,17,159.275,159.275,159.275,159.275,3
20140501|2013-07-18 09:30,18,159.75,160.6,159.75,160.6,15
20140501|2013-07-18 10:00,18,160.125,160.125,160.125,160.125,1
20140501|2013-07-18 11:00,18,160.05,160.25,160,160,3
20140501|2013-07-18 11:30,18,160.25,160.25,160.25,160.25,1
20140501|2013-07-18 12:00,18,160,160,160,160,1
20140501|2013-07-18 14:30,18,160,160,160,160,1
20140501|2013-07-18 15:30,18,160,160,160,160,1
20140501|2013-07-18 17:00,19,160,160,160,160,1
20140501|2013-07-18 19:00,19,160,160,160,160,5
20140501|2013-07-19 09:00,19,160.4,160.4,160.4,160.4,2
20140501|2013-07-19 10:00,19,160.3,160.3,160.3,160.3,2
20140501|2013-07-19 10:30,19,160.3,160.4,160.3,160.4,2
20140501|2013-07-19 11:00,19,160.4,160.525,160.4,160.525,6
20140501|2013-07-22 09:00,22,160.525,160.525,160.525,160.525,3
20140501|2013-07-22 09:30,22,160.725,160.725,160.7,160.7,7
20140501|2013-07-22 10:30,22,160.5,160.65,160.5,160.5,17
20140501|2013-07-22 11:00,22,160.475,160.55,160.475,160.55,3
20140501|2013-07-22 11:30,22,160.475,160.475,160.475,160.475,1
20140501|2013-07-22 12:00,22,160.425,160.425,160.425,160.425,14
20140501|2013-07-22 12:30,22,160.7,160.825,160.7,160.825,4
20140501|2013-07-22 13:30,22,160.9,160.9,160.9,160.9,1
20140501|2013-07-22 14:00,22,160.8,160.8,160.8,160.8,2
20140501|2013-07-22 15:30,22,160.45,160.45,160.45,160.45,1
20140501|2013-07-23 07:00,23,160.8,160.8,160.8,160.8,1
20140501|2013-07-23 08:30,23,160.95,160.95,160.95,160.95,2
20140501|2013-07-23 09:00,23,160.95,161.3,160.95,161.3,17
20140501|2013-07-23 09:30,23,160.925,161.075,160.9,161,9
20140501|2013-07-23 10:30,23,161,161,160.975,160.975,5
20140501|2013-07-23 11:00,23,160.9,160.9,160.875,160.875,2
20140501|2013-07-23 11:30,23,160.9,161,160.9,161,5
20140501|2013-07-23 12:30,23,160.9,161.025,160.9,161.025,5
20140501|2013-07-24 09:00,24,160.6,160.75,160.6,160.75,9
20140501|2013-07-24 09:30,24,160.7,160.7,160.7,160.7,3
20140501|2013-07-24 10:00,24,160.75,160.95,160.75,160.95,3
20140501|2013-07-24 10:30,24,160.9,160.9,160.9,160.9,4
20140501|2013-07-25 08:30,25,160.425,160.425,160.375,160.4,3
20140501|2013-07-25 11:00,25,159.3,159.3,159.3,159.3,1
20140501|2013-07-25 11:30,25,159.6,159.6,159.6,159.6,6
20140501|2013-07-25 12:00,25,159.6,159.6,159.275,159.6,7
20140501|2013-07-25 12:30,25,159.525,159.975,159.525,159.975,3
20140501|2013-07-25 14:30,25,159.975,159.975,159.725,159.725,2
20140501|2013-07-26 09:00,26,160.275,160.35,160.275,160.35,4
20140501|2013-07-26 09:30,26,159.95,160,159.95,160,8
20140501|2013-07-26 10:30,26,160.175,160.175,160.125,160.125,4
20140501|2013-07-26 11:00,26,160.1,160.1,160.1,160.1,2
20140501|2013-07-26 12:00,26,160.75,160.75,160.75,160.75,1
20140501|2013-07-26 13:00,26,160.225,160.225,160.225,160.225,1
20140501|2013-07-29 09:00,29,160.7,160.7,160.7,160.7,1
20140501|2013-07-29 09:30,29,160.75,160.75,160.75,160.75,1
20140501|2013-07-29 10:00,29,160.65,161.025,160.6,161.025,9
20140501|2013-07-29 10:30,29,160.975,161,160.975,161,5
20140501|2013-07-29 11:00,29,161,161,161,161,1
20140501|2013-07-29 12:00,29,161,161,161,161,2
20140501|2013-07-29 12:30,29,161,161,161,161,3
20140501|2013-07-30 10:00,30,159.95,159.95,159.95,159.95,1
20140501|2013-07-30 12:30,30,160.075,160.2,160.05,160.2,4
20140501|2013-07-30 13:00,30,160.25,160.25,160.25,160.25,1
20140501|2013-07-31 07:30,31,160.2,160.2,159.85,159.85,13
20140501|2013-07-31 08:00,31,160.15,160.15,160.15,160.15,1
20140501|2013-07-31 09:00,31,160.4,160.4,160.375,160.375,5
20140501|2013-07-31 09:30,31,160.4,160.4,159.975,160,15
20140501|2013-07-31 10:30,31,159.825,159.825,159.825,159.825,1
20140501|2013-07-31 12:00,31,160.125,160.125,160.125,160.125,2
20140501|2013-07-31 12:30,31,160.1,160.325,160.075,160.325,9
20140501|2013-07-31 13:00,31,160.125,160.125,160.05,160.075,6
20140501|2013-07-31 13:30,31,160.05,160.05,160.05,160.05,1
20140501|2013-07-31 15:00,31,160,160,160,160,1
20140501|2013-07-31 23:00,1,160.1,160.1,160.1,160.1,1
20140501|2013-08-01 07:30,1,160.225,160.225,160.225,160.225,1
20140501|2013-08-01 08:30,1,160.4,160.4,160.4,160.4,1
20140501|2013-08-01 09:00,1,160.55,160.6,160.55,160.6,2
20140501|2013-08-01 09:30,1,160.4,160.4,160.4,160.4,2
20140501|2013-08-01 10:00,1,160,160,160,160,1
20140501|2013-08-01 10:30,1,160.125,160.325,160.05,160.325,7
20140501|2013-08-01 11:30,1,160.15,160.15,160.15,160.15,1
20140501|2013-08-01 12:00,1,159.825,159.825,159.825,159.825,1
20140501|2013-08-01 12:30,1,159.825,159.825,159.75,159.75,2
20140501|2013-08-01 22:30,2,160,160,160,160,1
20140501|2013-08-02 09:00,2,159.35,159.35,159.35,159.35,2
20140501|2013-08-02 10:00,2,159,159.35,159,159.35,2
20140501|2013-08-02 10:30,2,159.35,159.35,159.3,159.3,2
20140501|2013-08-02 11:00,2,159.575,159.575,159.475,159.475,3
20140501|2013-08-02 11:30,2,159.875,160,159.875,160,4
20140501|2013-08-02 12:30,2,159.75,159.75,159.75,159.75,1
20140501|2013-08-02 13:30,2,159.775,160,159.775,160,5
20140501|2013-08-05 09:00,5,160,160,160,160,3
20140501|2013-08-05 09:30,5,159.85,159.875,159.85,159.875,2
20140501|2013-08-05 10:30,5,159.675,159.825,159.675,159.825,4
20140501|2013-08-05 11:00,5,159.775,159.825,159.775,159.825,3
20140501|2013-08-05 12:00,5,159.75,159.75,159.75,159.75,1
20140501|2013-08-05 12:30,5,159.9,159.9,159.9,159.9,1
20140501|2013-08-05 13:00,5,159.6,159.6,159.6,159.6,1
20140501|2013-08-06 10:30,6,160,160,160,160,1
20140501|2013-08-06 11:00,6,160,160,160,160,2
20140501|2013-08-06 11:30,6,159.95,160.125,159.95,160.1,40
20140501|2013-08-06 12:00,6,160,160.05,160,160.05,4
20140501|2013-08-06 12:30,6,160.225,160.225,160.225,160.225,1
20140501|2013-08-06 13:00,6,160.3,160.3,160.3,160.3,1
20140501|2013-08-07 07:30,7,160.2,160.2,160.2,160.2,3
20140501|2013-08-07 08:30,7,160.2,160.35,160.2,160.35,5
20140501|2013-08-07 09:30,7,159.875,159.875,159.875,159.875,1
20140501|2013-08-07 10:00,7,159.725,159.725,159.45,159.45,5
20140501|2013-08-07 11:00,7,159.1,159.1,159.1,159.1,5
20140501|2013-08-07 11:30,7,159.15,159.15,159.15,159.15,1
20140501|2013-08-07 12:30,7,159.275,159.3,159.275,159.3,2
20140501|2013-08-07 13:00,7,159.375,159.375,159.3,159.3,9
20140501|2013-08-07 14:30,7,159.25,159.25,159.25,159.25,1
20140501|2013-08-07 15:30,7,159.675,159.75,159.575,159.75,7
20140501|2013-08-07 17:00,8,160.4,160.7,160.4,160.7,8
20140501|2013-08-07 21:00,8,160.05,160.05,160.05,160.05,2
20140501|2013-08-08 08:00,8,160.75,160.9,160.75,160.9,2
20140501|2013-08-08 08:30,8,160.4,160.4,160.4,160.4,1
20140501|2013-08-08 09:00,8,160.4,160.4,160.4,160.4,1
20140501|2013-08-08 09:30,8,159.3,159.3,159.3,159.3,4
20140501|2013-08-08 10:30,8,159.3,159.3,159.275,159.275,4
20140501|2013-08-08 11:30,8,159.75,160,159.7,160,16
20140501|2013-08-08 12:30,8,159.775,160.1,159.775,160.1,4
20140501|2013-08-09 06:30,9,159.825,159.825,159.45,159.45,12
20140501|2013-08-09 07:00,9,159.475,159.475,159.475,159.475,2
20140501|2013-08-09 08:30,9,159.75,159.75,159.75,159.75,3
20140501|2013-08-09 09:00,9,160,160.05,160,160.05,6
20140501|2013-08-09 12:00,9,159.5,159.5,159.5,159.5,2
20140501|2013-08-09 12:30,9,159.5,159.5,159.5,159.5,3
20140501|2013-08-09 13:00,9,159.5,159.5,159.5,159.5,2
20140501|2013-08-09 13:30,9,159.5,159.5,159.5,159.5,1
20140501|2013-08-12 09:00,12,159.5,159.75,159.5,159.75,17
20140501|2013-08-12 09:30,12,159.75,159.75,159.75,159.75,3
20140501|2013-08-12 10:30,12,159.75,159.75,159.75,159.75,5
20140501|2013-08-12 11:00,12,159.25,159.25,158.9,159.1,5
20140501|2013-08-12 11:30,12,159,159,159,159,1
20140501|2013-08-12 14:30,12,159,159,159,159,1
20140501|2013-08-12 19:00,13,159.225,159.725,159.225,159.725,2
20140501|2013-08-13 08:00,13,159.4,159.4,159.4,159.4,2
20140501|2013-08-13 09:00,13,159.65,159.65,159.625,159.625,2
20140501|2013-08-13 10:00,13,159.55,159.55,159.5,159.5,2
20140501|2013-08-13 11:00,13,159.2,159.2,159.125,159.125,3
20140501|2013-08-13 11:30,13,159.15,159.25,159.075,159.25,4
20140501|2013-08-13 12:30,13,159.475,159.75,159.475,159.75,4
20140501|2013-08-13 17:00,14,159.7,159.75,159.7,159.75,2
20140501|2013-08-13 17:30,14,159.75,159.75,159.75,159.75,5
20140501|2013-08-14 08:30,14,159.8,159.8,159.8,159.8,2
20140501|2013-08-14 09:00,14,159.875,159.875,159.65,159.65,6
20140501|2013-08-14 09:30,14,159.5,159.5,159.5,159.5,1
20140501|2013-08-14 10:30,14,159.5,159.525,159.5,159.525,2
20140501|2013-08-14 11:00,14,159.6,159.6,159.6,159.6,1
20140501|2013-08-14 11:30,14,159.7,159.7,159.7,159.7,1
20140501|2013-08-14 12:00,14,159.6,159.6,159.525,159.55,3
20140501|2013-08-14 13:00,14,159.275,159.275,159.275,159.275,1
20140501|2013-08-14 17:30,15,159.55,159.55,159.55,159.55,2
20140501|2013-08-15 09:30,15,159.2,159.2,159,159.1,5
20140501|2013-08-15 10:00,15,158.75,158.75,158.75,158.75,10
20140501|2013-08-15 11:30,15,159,159,159,159,1
20140501|2013-08-15 13:00,15,159.35,159.35,159.35,159.35,1
20140501|2013-08-16 08:30,16,159.3,159.45,159.3,159.45,3
20140501|2013-08-16 09:00,16,159.5,159.5,159.5,159.5,5
20140501|2013-08-16 09:30,16,159.225,159.225,158.825,158.825,2
20140501|2013-08-16 10:00,16,159.15,159.15,159.15,159.15,1
20140501|2013-08-16 11:30,16,159.2,159.45,159.2,159.45,6
20140501|2013-08-16 13:00,16,159.45,159.45,159.45,159.45,1
20140501|2013-08-19 10:00,19,159.45,159.775,159.45,159.775,9
20140501|2013-08-19 10:30,19,159.675,159.675,159.575,159.575,2
20140501|2013-08-19 11:00,19,159.6,159.6,159.6,159.6,1
20140501|2013-08-19 12:00,19,159.475,159.475,159.475,159.475,1
20140501|2013-08-19 12:30,19,159.525,159.525,159.425,159.425,5
20140501|2013-08-19 13:00,19,159.4,159.4,159.4,159.4,1
20140501|2013-08-20 20:00,21,159.6,159.6,159.6,159.6,1
20140501|2013-08-21 09:30,21,159.4,159.4,159.4,159.4,1
20140501|2013-08-22 09:00,22,159.225,159.225,159.225,159.225,1
20140501|2013-08-22 11:00,22,159.15,159.15,159.15,159.15,3
20140501|2013-08-22 12:00,22,159.05,159.05,159.05,159.05,1
20140501|2013-08-22 12:30,22,158.875,158.875,158.775,158.775,3
20140501|2013-08-22 13:00,22,158.5,158.5,158.5,158.5,1
20140501|2013-08-22 14:00,22,158.7,158.7,158.7,158.7,1
20140501|2013-08-22 15:30,22,158.575,158.575,158.575,158.575,1
20140501|2013-08-23 07:00,23,158.475,158.475,158.475,158.475,1
20140501|2013-08-23 08:30,23,158.7,158.75,158.7,158.75,2
20140501|2013-08-23 09:00,23,158.45,158.45,158.45,158.45,1
20140501|2013-08-23 09:30,23,158.2,158.2,158.1,158.15,5
20140501|2013-08-23 10:30,23,158.275,158.275,158.275,158.275,1
20140501|2013-08-23 11:30,23,158.425,158.425,158.425,158.425,1
20140501|2013-08-23 12:00,23,158,158,158,158,1
20140501|2013-08-23 12:30,23,158.275,158.35,158,158,5
20140501|2013-08-23 13:00,23,158.125,158.125,158.125,158.125,2
20140501|2013-08-26 09:00,26,158,158.525,158,158.4,5
20140501|2013-08-26 09:30,26,157.75,157.75,157.75,157.75,1
20140501|2013-08-26 10:00,26,157.375,157.375,157.375,157.375,2
20140501|2013-08-26 10:30,26,157.1,157.1,156.85,156.85,6
20140501|2013-08-26 11:30,26,157.1,157.1,157.1,157.1,1
20140501|2013-08-26 12:00,26,156.85,156.85,156.725,156.725,2
20140501|2013-08-26 12:30,26,156.85,156.85,155.925,155.925,10
20140501|2013-08-26 13:00,26,155.9,155.9,155.9,155.9,1
20140501|2013-08-26 14:00,26,156.7,156.85,156.7,156.85,5
20140501|2013-08-26 14:30,26,157.175,157.2,157.1,157.2,6
20140501|2013-08-26 15:00,26,156.95,156.95,156.925,156.925,2
20140501|2013-08-26 15:30,26,156.75,156.75,156.7,156.7,3
20140501|2013-08-26 22:30,27,156.65,156.65,156.6,156.6,2
20140501|2013-08-27 06:30,27,157.025,157.025,157.025,157.025,1
20140501|2013-08-27 08:00,27,156.925,157.025,156.925,157.025,2
20140501|2013-08-27 09:00,27,157.1,157.1,156.95,156.95,4
20140501|2013-08-27 09:30,27,157.15,157.15,157.15,157.15,1
20140501|2013-08-27 11:00,27,157.15,157.15,157.15,157.15,3
20140501|2013-08-27 11:30,27,157.1,157.1,157.1,157.1,1
20140501|2013-08-27 12:00,27,157.1,157.1,157.1,157.1,6
20140501|2013-08-27 12:30,27,157.1,157.375,157,157.375,21
20140501|2013-08-28 07:00,28,157.375,157.375,157.375,157.375,3
20140501|2013-08-28 08:00,28,157.3,157.375,157.3,157.375,4
20140501|2013-08-28 09:00,28,157.675,157.725,157.675,157.725,2
20140501|2013-08-28 09:30,28,157.825,157.825,157.8,157.8,2
20140501|2013-08-28 10:00,28,158,158,158,158,5
20140501|2013-08-28 10:30,28,157.775,157.775,157.775,157.775,1
20140501|2013-08-28 11:00,28,158.1,158.1,158.1,158.1,1
20140501|2013-08-28 11:30,28,157.675,157.675,157.675,157.675,5
20140501|2013-08-28 15:00,28,157.625,157.625,157.625,157.625,2
20140501|2013-08-29 08:00,29,157.725,157.725,157.725,157.725,1
20140501|2013-08-29 09:00,29,157.225,157.225,157.225,157.225,1
20140501|2013-08-29 10:00,29,157.7,157.7,157.65,157.65,2
20140501|2013-08-29 12:00,29,157.625,157.625,157.625,157.625,1
20140501|2013-08-29 17:00,30,157.975,158.1,157.975,158.1,5
20140501|2013-08-30 08:00,30,158.2,158.2,158.2,158.2,1
20140501|2013-08-30 10:00,30,158.275,158.275,158.275,158.275,1
20140501|2013-08-30 11:00,30,158.375,158.4,158.35,158.35,5
20140501|2013-08-30 12:00,30,158.25,158.275,158.15,158.15,6
20140501|2013-08-30 12:30,30,158.4,158.5,158.4,158.5,10
20140501|2013-09-03 09:00,3,158.4,158.675,158.4,158.6,13
20140501|2013-09-03 10:00,3,158.9,158.9,158.9,158.9,10
20140501|2013-09-03 11:00,3,158.8,158.825,158.8,158.825,2
20140501|2013-09-03 12:00,3,158.5,158.7,158.5,158.7,2
20140501|2013-09-03 12:30,3,158.475,158.475,158.475,158.475,1
20140501|2013-09-03 13:00,3,158.55,158.55,158.55,158.55,1
20140501|2013-09-03 18:30,4,158.35,158.35,158.35,158.35,2
20140501|2013-09-03 19:00,4,158.35,158.35,158.35,158.35,1
20140501|2013-09-04 09:00,4,158.55,158.55,158.525,158.525,7
20140501|2013-09-04 09:30,4,158.4,158.4,158.4,158.4,1
20140501|2013-09-04 10:00,4,158.225,158.225,158.225,158.225,11
20140501|2013-09-04 10:30,4,157.525,157.525,157.525,157.525,2
20140501|2013-09-04 11:30,4,157.8,157.8,157.8,157.8,4
20140501|2013-09-04 12:30,4,158.125,158.375,158.125,158.375,13
20140501|2013-09-04 13:00,4,158.525,158.525,158.525,158.525,2
20140501|2013-09-04 14:00,4,158.45,158.45,158.45,158.45,4
20140501|2013-09-04 14:30,4,158.45,158.45,158.45,158.45,1
20140501|2013-09-04 15:00,4,158.4,158.4,158.4,158.4,1
20140501|2013-09-04 15:30,4,158.45,158.45,158.45,158.45,1
20140501|2013-09-05 08:00,5,158.525,158.525,158.525,158.525,1
20140501|2013-09-05 08:30,5,158.525,158.525,158.525,158.525,1
20140501|2013-09-05 09:30,5,158.175,158.375,158.1,158.375,5
20140501|2013-09-05 10:00,5,158.25,158.25,158.15,158.15,2
20140501|2013-09-05 10:30,5,158.15,158.15,158.025,158.025,3
20140501|2013-09-05 11:00,5,158.15,158.15,158,158,22
20140501|2013-09-05 12:30,5,158.125,158.125,158.125,158.125,5
20140501|2013-09-05 13:00,5,158,158,158,158,1
20140501|2013-09-05 13:30,5,158,158,158,158,6
20140501|2013-09-05 14:00,5,158,158,158,158,2
20140501|2013-09-05 14:30,5,158,158,158,158,5
20140501|2013-09-06 08:00,6,157.525,157.525,157.525,157.525,1
20140501|2013-09-06 08:30,6,157.525,157.525,157.525,157.525,1
20140501|2013-09-06 09:00,6,157.525,157.525,157.4,157.4,7
20140501|2013-09-06 09:30,6,157.4,157.75,157.275,157.75,4
20140501|2013-09-06 10:00,6,157.7,157.8,157.675,157.8,4
20140501|2013-09-06 10:30,6,157.8,158,157.725,157.75,4
20140501|2013-09-06 11:00,6,157.6,157.6,157.55,157.55,3
20140501|2013-09-06 12:30,6,157.675,157.825,157.675,157.825,6
20140501|2013-09-06 13:00,6,157.875,157.875,157.875,157.875,2
20140501|2013-09-09 09:00,9,157.55,157.55,157.35,157.35,2
20140501|2013-09-09 09:30,9,157.2,157.2,157.2,157.2,6
20140501|2013-09-09 10:00,9,157.225,157.225,157.225,157.225,1
20140501|2013-09-09 10:30,9,157.15,157.3,157.15,157.3,3
20140501|2013-09-09 11:00,9,157.35,157.35,157.35,157.35,1
20140501|2013-09-09 11:30,9,157.2,157.2,157.175,157.175,2
20140501|2013-09-09 12:30,9,157.5,158,157.5,158,8
20140501|2013-09-09 13:00,9,158.075,158.075,158.075,158.075,4
20140501|2013-09-09 14:00,9,157.7,157.7,157.7,157.7,1
20140501|2013-09-09 18:30,10,158.075,158.125,158.075,158.125,2
20140501|2013-09-09 19:00,10,158.15,158.15,158.15,158.15,1
20140501|2013-09-10 08:30,10,157.575,157.575,157.575,157.575,1
20140501|2013-09-10 09:00,10,157.7,157.85,157.575,157.575,10
20140501|2013-09-10 09:30,10,157.575,157.575,157.5,157.5,25
20140501|2013-09-10 10:30,10,157.55,157.6,157.55,157.6,2
20140501|2013-09-10 11:00,10,157.625,157.675,157.575,157.675,3
20140501|2013-09-10 11:30,10,157.85,157.85,157.7,157.7,3
20140501|2013-09-10 12:30,10,157.7,157.7,157.65,157.65,10
20140501|2013-09-10 13:00,10,157.925,157.925,157.75,157.75,4
20140501|2013-09-10 15:00,10,157.85,157.85,157.85,157.85,1
20140501|2013-09-10 23:30,11,157.65,157.65,157.65,157.65,1
20140501|2013-09-11 09:00,11,157.9,157.9,157.9,157.9,1
20140501|2013-09-11 09:30,11,158.4,158.4,158.275,158.275,9
20140501|2013-09-11 10:00,11,158.75,159,158.75,159,16
20140501|2013-09-11 10:30,11,158.85,158.85,158.825,158.825,2
20140501|2013-09-11 11:00,11,158.775,158.775,158.675,158.675,4
20140501|2013-09-11 11:30,11,158.8,158.8,158.8,158.8,4
20140501|2013-09-11 12:00,11,158.45,158.45,158.35,158.35,2
20140501|2013-09-11 12:30,11,158.6,158.6,158.6,158.6,1
20140501|2013-09-11 13:00,11,158.75,158.75,158.5,158.6,4
20140501|2013-09-11 14:30,11,158.675,158.675,158.675,158.675,1
20140501|2013-09-12 06:30,12,159,159,158.9,158.9,4
20140501|2013-09-12 07:30,12,158.95,159,158.5,159,36
20140501|2013-09-12 08:00,12,159.1,159.15,159.1,159.1,13
20140501|2013-09-12 08:30,12,159.2,159.2,158.95,159.1,12
20140501|2013-09-12 09:00,12,159,159.05,158.925,158.975,9
20140501|2013-09-12 09:30,12,158.875,158.875,158.8,158.8,8
20140501|2013-09-12 10:00,12,158.875,158.875,158.8,158.85,9
20140501|2013-09-12 10:30,12,158.875,158.95,158.875,158.95,4
20140501|2013-09-12 11:00,12,159.25,159.55,159.25,159.55,21
20140501|2013-09-12 11:30,12,159.8,159.9,159.525,159.525,30
20140501|2013-09-12 12:00,12,159.525,159.525,159.5,159.5,2
20140501|2013-09-12 12:30,12,159.5,159.5,159.5,159.5,1
20140501|2013-09-12 13:00,12,159.55,159.55,159.525,159.525,4
20140501|2013-09-12 22:00,13,159.95,159.95,159.95,159.95,1
20140501|2013-09-12 23:30,13,160,160,160,160,12
20140501|2013-09-13 05:30,13,160,160,160,160,1
20140501|2013-09-13 06:30,13,160,160,160,160,1
20140501|2013-09-13 07:00,13,160,160,160,160,29
20140501|2013-09-13 08:00,13,160,160.075,160,160.075,2
20140501|2013-09-13 08:30,13,160.025,160.025,160,160,2
20140501|2013-09-13 09:00,13,159.95,160,159.95,159.975,9
20140501|2013-09-13 09:30,13,159.975,160.2,159.875,160.2,10
20140501|2013-09-13 10:00,13,160,160,160,160,6
20140501|2013-09-13 10:30,13,160,160.025,160,160.025,3
20140501|2013-09-13 11:00,13,160,160,160,160,1
20140501|2013-09-13 12:00,13,160,160,160,160,5
20140501|2013-09-13 12:30,13,160,160.15,160,160.15,14
20140501|2013-09-13 13:30,13,160.05,160.05,160.05,160.05,1
20140501|2013-09-16 09:00,16,160.1,160.225,160,160.225,15
20140501|2013-09-16 09:30,16,160.275,160.45,160.275,160.35,10
20140501|2013-09-16 10:00,16,160.3,160.3,160.3,160.3,4
20140501|2013-09-16 10:30,16,160.35,160.35,160.35,160.35,5
20140501|2013-09-16 11:30,16,160.2,160.2,160.2,160.2,5
20140501|2013-09-16 12:00,16,160.1,160.1,160.1,160.1,1
20140501|2013-09-16 12:30,16,160.15,160.15,160.15,160.15,3
20140501|2013-09-16 13:00,16,160.125,160.125,160.125,160.125,2
20140501|2013-09-16 19:00,17,160,160,160,160,1
20140501|2013-09-16 20:30,17,160.25,160.25,160.25,160.25,1
20140501|2013-09-17 07:30,17,159.4,159.4,159.4,159.4,1
20140501|2013-09-17 08:30,17,159.525,159.625,159.525,159.625,2
20140501|2013-09-17 09:00,17,159.6,159.625,159.5,159.5,8
20140501|2013-09-17 10:00,17,159.3,159.3,159,159,27
20140501|2013-09-17 10:30,17,159.175,159.175,159.175,159.175,1
20140501|2013-09-17 11:00,17,159.2,159.2,158.95,158.95,6
20140501|2013-09-17 11:30,17,158.9,159.1,158.9,159.1,2
20140501|2013-09-17 12:00,17,158.9,158.9,158.8,158.8,3
20140501|2013-09-17 12:30,17,159,159,159,159,6
20140501|2013-09-17 13:00,17,159,159.025,159,159.025,10
20140501|2013-09-17 20:00,18,158.8,158.8,158.8,158.8,1
20140501|2013-09-17 20:30,18,158.8,158.8,158.8,158.8,4
20140501|2013-09-17 21:00,18,158.8,158.8,158.8,158.8,2
20140501|2013-09-17 21:30,18,158.8,158.8,158.75,158.75,4
20140501|2013-09-18 09:00,18,158.6,158.6,158.6,158.6,2
20140501|2013-09-18 09:30,18,158.775,158.775,158.775,158.775,1
20140501|2013-09-18 10:00,18,158.8,158.8,158.8,158.8,1
20140501|2013-09-18 10:30,18,158.975,159,158.975,159,2
20140501|2013-09-18 11:00,18,159.275,159.275,159.1,159.1,3
20140501|2013-09-18 11:30,18,159.1,159.15,159.1,159.15,3
20140501|2013-09-18 12:00,18,159.25,159.575,159.25,159.575,4
20140501|2013-09-18 12:30,18,159.375,159.375,159.375,159.375,1
20140501|2013-09-18 13:00,18,159.4,159.4,159.4,159.4,2
20140501|2013-09-18 14:30,18,159.625,159.625,159.625,159.625,1
20140501|2013-09-18 15:30,18,159.7,159.7,159.7,159.7,1
20140501|2013-09-18 17:00,19,159.75,159.75,159.75,159.75,1
20140501|2013-09-18 21:30,19,159.75,159.75,159.75,159.75,1
20140501|2013-09-19 00:00,19,159.75,159.75,159.75,159.75,3
20140501|2013-09-19 09:00,19,159.825,159.825,159.825,159.825,3
20140501|2013-09-19 09:30,19,159.75,159.75,159.75,159.75,1
20140501|2013-09-19 10:00,19,159.75,159.75,159.75,159.75,1
20140501|2013-09-19 10:30,19,159.75,159.75,159.75,159.75,1
20140501|2013-09-19 11:00,19,159.75,160,159.75,160,4
20140501|2013-09-19 11:30,19,159.925,159.925,159.925,159.925,1
20140501|2013-09-19 12:00,19,160,160,159.9,159.9,30
20140501|2013-09-19 12:30,19,160,160,159.95,160,24
20140501|2013-09-19 13:00,19,159.975,159.975,159.975,159.975,1
20140501|2013-09-20 07:00,20,160,160,159.9,159.9,2
20140501|2013-09-20 08:30,20,160.1,160.1,160.025,160.025,3
20140501|2013-09-20 09:00,20,160,160,160,160,1
20140501|2013-09-20 09:30,20,160.15,160.2,160.1,160.2,10
20140501|2013-09-20 10:00,20,160.1,160.5,160.1,160.5,26
20140501|2013-09-20 10:30,20,160.45,160.5,160.275,160.275,16
20140501|2013-09-20 11:00,20,160.5,160.6,160.5,160.6,4
20140501|2013-09-20 11:30,20,160.7,160.75,160.6,160.6,40
20140501|2013-09-20 12:00,20,160.6,160.6,160.475,160.5,9
20140501|2013-09-20 12:30,20,160.5,160.5,160.35,160.5,8
20140501|2013-09-20 13:00,20,160.5,160.5,160.35,160.5,9
20140501|2013-09-23 09:00,23,160.9,161.1,160.9,161.025,47
20140501|2013-09-23 09:30,23,161,161,160.9,161,22
20140501|2013-09-23 10:00,23,160.9,161,160.9,161,7
20140501|2013-09-23 10:30,23,161.1,161.2,161.025,161.15,24
20140501|2013-09-23 11:00,23,161.25,161.25,161.25,161.25,12
20140501|2013-09-23 11:30,23,161.05,161.075,161.025,161.05,4
20140501|2013-09-23 12:00,23,161.225,161.225,161.175,161.175,3
20140501|2013-09-23 12:30,23,161.2,161.25,161.2,161.25,2
20140501|2013-09-23 13:00,23,161.125,161.125,161.125,161.125,2
20140501|2013-09-23 13:30,23,161.125,161.125,161.125,161.125,1
20140501|2013-09-23 14:30,23,161.175,161.175,161.125,161.125,2
20140501|2013-09-23 15:00,23,161.2,161.2,161.2,161.2,3
20140501|2013-09-23 17:30,24,161.05,161.05,161.05,161.05,3
20140501|2013-09-23 20:00,24,161.05,161.05,161.05,161.05,2
20140501|2013-09-23 20:30,24,161.05,161.05,161.05,161.05,1
20140501|2013-09-24 08:00,24,161.125,161.125,161.125,161.125,2
20140501|2013-09-24 09:00,24,161.125,161.425,161.125,161.4,5
20140501|2013-09-24 09:30,24,161.5,161.525,161.5,161.525,15
20140501|2013-09-24 10:00,24,161.475,161.65,161.475,161.65,5
20140501|2013-09-24 10:30,24,161.65,161.775,161.65,161.75,14
20140501|2013-09-24 11:00,24,161.6,161.6,161.6,161.6,1
20140501|2013-09-24 11:30,24,161.75,161.75,161.75,161.75,4
20140501|2013-09-24 12:00,24,161.85,162.25,161.85,162.25,79
20140501|2013-09-24 12:30,24,162.275,162.5,162.275,162.5,12
20140501|2013-09-24 13:00,24,162.5,162.5,162.5,162.5,8
20140501|2013-09-24 13:30,24,162.375,162.375,162.325,162.325,3
20140501|2013-09-24 14:00,24,162.225,162.225,162.225,162.225,2
20140501|2013-09-24 14:30,24,162.025,162.025,162,162,2
20140501|2013-09-24 15:30,24,162.05,162.05,162.05,162.05,2
20140501|2013-09-24 19:30,25,162.3,162.325,162.3,162.325,2
20140501|2013-09-24 20:00,25,162.3,162.3,162.3,162.3,1
20140501|2013-09-25 07:30,25,162.4,162.4,162.4,162.4,1
20140501|2013-09-25 09:00,25,162.5,162.625,162.5,162.625,3
20140501|2013-09-25 09:30,25,162.5,162.5,162.5,162.5,7
20140501|2013-09-25 10:00,25,162.425,162.425,162.3,162.3,9
20140501|2013-09-25 10:30,25,162.3,162.3,162.275,162.275,8
20140501|2013-09-25 11:00,25,162.3,162.3,162.1,162.1,5
20140501|2013-09-25 11:30,25,162.175,162.325,162.175,162.275,10
20140501|2013-09-25 12:00,25,162.325,162.325,162.175,162.175,15
20140501|2013-09-25 14:00,25,162.175,162.175,162.15,162.15,5
20140501|2013-09-25 17:00,26,162.075,162.075,162.075,162.075,4
20140501|2013-09-26 08:00,26,162.15,162.15,162.15,162.15,1
20140501|2013-09-26 08:30,26,162.15,162.275,162.1,162.275,8
20140501|2013-09-26 09:00,26,162.4,162.575,162.4,162.575,16
20140501|2013-09-26 09:30,26,162.575,162.575,162.575,162.575,2
20140501|2013-09-26 10:00,26,162.5,162.5,162.45,162.475,8
20140501|2013-09-26 10:30,26,162.425,162.5,162.425,162.5,3
20140501|2013-09-26 11:30,26,162.875,162.9,162.825,162.875,8
20140501|2013-09-26 12:00,26,162.7,162.8,162.7,162.8,2
20140501|2013-09-26 12:30,26,162.875,163.025,162.875,163,21
20140501|2013-09-26 13:00,26,163,163,162.825,162.825,6
20140501|2013-09-27 07:30,27,162.8,162.8,162.675,162.675,9
20140501|2013-09-27 09:00,27,162.75,162.75,162.75,162.75,1
20140501|2013-09-27 09:30,27,162.8,162.8,162.8,162.8,2
20140501|2013-09-27 10:00,27,162.975,163.05,162.975,163.05,8
20140501|2013-09-27 10:30,27,163.025,163.1,163.025,163.1,2
20140501|2013-09-27 11:00,27,163.175,163.5,163.175,163.275,11
20140501|2013-09-27 11:30,27,163.25,163.25,163.1,163.1,6
20140501|2013-09-27 12:00,27,163.35,163.35,163.175,163.175,12
20140501|2013-09-27 12:30,27,163.05,163.125,163.05,163.1,7
20140501|2013-09-27 13:00,27,163,163,163,163,3
20140501|2013-09-30 09:00,30,162.5,162.6,162.5,162.6,17
20140501|2013-09-30 09:30,30,162.55,162.55,162.55,162.55,1
20140501|2013-09-30 10:00,30,162.725,162.75,162.725,162.725,15
20140501|2013-09-30 10:30,30,162.825,163.6,162.725,163.6,23
20140501|2013-09-30 11:00,30,163.7,163.75,163.4,163.4,23
20140501|2013-09-30 11:30,30,163.575,163.65,163.575,163.65,4
20140501|2013-09-30 12:00,30,163.55,163.55,163.275,163.5,4
20140501|2013-09-30 12:30,30,163.5,163.7,163.5,163.7,12
20140501|2013-09-30 13:00,30,163.45,163.5,163.4,163.4,9
20140501|2013-09-30 13:30,30,163.4,163.4,163.4,163.4,1
20140501|2013-09-30 17:30,1,163.5,163.5,163.5,163.5,1
20140501|2013-09-30 18:00,1,163.475,163.475,163.425,163.425,2
20140501|2013-10-01 08:30,1,163.1,163.125,163.1,163.125,2
20140501|2013-10-01 09:00,1,163.225,163.425,163.225,163.425,4
20140501|2013-10-01 09:30,1,163.325,163.775,163.325,163.675,15
20140501|2013-10-01 10:00,1,163.8,163.95,163.8,163.875,14
20140501|2013-10-01 10:30,1,163.875,163.875,163.775,163.825,10
20140501|2013-10-01 11:00,1,163.825,164,163.825,164,26
20140501|2013-10-01 11:30,1,163.85,163.95,163.85,163.95,5
20140501|2013-10-01 12:00,1,164,164,163.9,163.9,22
20140501|2013-10-01 12:30,1,163.875,164.6,163.85,164.6,78
20140501|2013-10-01 13:00,1,164.65,164.65,164.475,164.6,10
20140501|2013-10-01 13:30,1,164.6,164.6,164.525,164.525,4
20140501|2013-10-01 15:30,1,164.475,164.475,164.475,164.475,2
20140501|2013-10-01 19:30,2,164.6,164.6,164.6,164.6,2
20140501|2013-10-02 05:30,2,164.725,164.725,164.725,164.725,1
20140501|2013-10-02 07:00,2,164.85,164.85,164.85,164.85,1
20140501|2013-10-02 08:00,2,164.675,164.675,164.425,164.425,3
20140501|2013-10-02 08:30,2,164.4,164.4,164.25,164.25,6
20140501|2013-10-02 09:00,2,164.5,165.075,164.5,165.075,21
20140501|2013-10-02 09:30,2,165,165,164.775,164.9,11
20140501|2013-10-02 10:00,2,164.9,165.05,164.9,165.05,12
20140501|2013-10-02 10:30,2,164.875,165.25,164.875,165.25,29
20140501|2013-10-02 11:00,2,165.25,165.25,165.225,165.225,3
20140501|2013-10-02 11:30,2,165.225,165.225,165.175,165.175,14
20140501|2013-10-02 12:00,2,165.2,165.2,164.75,164.75,7
20140501|2013-10-02 12:30,2,164.85,165.075,164.85,165,23
20140501|2013-10-02 13:00,2,165,165.1,165,165.025,8
20140501|2013-10-02 13:30,2,165.025,165.025,165,165,2
20140501|2013-10-02 14:00,2,165.2,165.2,165.075,165.075,2
20140501|2013-10-02 14:30,2,165.125,165.125,165.1,165.1,3
20140501|2013-10-02 15:00,2,165.2,165.2,165.2,165.2,1
20140501|2013-10-02 17:30,3,164.8,164.8,164.8,164.8,2
20140501|2013-10-02 20:30,3,164.65,164.65,164.65,164.65,2
20140501|2013-10-03 07:30,3,164.8,164.925,164.8,164.925,2
20140501|2013-10-03 08:00,3,164.925,164.925,164.825,164.9,6
20140501|2013-10-03 08:30,3,164.9,164.9,164.35,164.35,9
20140501|2013-10-03 09:00,3,164.45,164.75,164.45,164.75,13
20140501|2013-10-03 09:30,3,164.825,164.85,164.75,164.75,11
20140501|2013-10-03 10:00,3,164.75,164.925,164.75,164.85,17
20140501|2013-10-03 10:30,3,164.8,164.9,164.7,164.7,7
20140501|2013-10-03 11:00,3,164.7,164.7,164.7,164.7,3
20140501|2013-10-03 11:30,3,164.775,164.8,164.75,164.8,18
20140501|2013-10-03 12:00,3,164.8,164.8,164.725,164.75,21
20140501|2013-10-03 12:30,3,164.9,164.9,164.9,164.9,1
20140501|2013-10-03 13:00,3,164.725,164.725,164.675,164.675,2
20140501|2013-10-03 14:00,3,164.675,164.675,164.675,164.675,4
20140501|2013-10-03 15:00,3,164.65,164.65,164.65,164.65,5
20140501|2013-10-03 17:00,4,164.75,164.75,164.75,164.75,4
20140501|2013-10-04 08:30,4,164.525,164.55,164.525,164.55,2
20140501|2013-10-04 09:00,4,164.7,164.9,164.7,164.875,30
20140501|2013-10-04 09:30,4,164.925,164.925,164.825,164.825,5
20140501|2013-10-04 10:00,4,164.925,164.925,164.9,164.9,4
20140501|2013-10-04 10:30,4,164.95,164.95,164.825,164.825,10
20140501|2013-10-04 11:00,4,164.8,164.975,164.8,164.975,9
20140501|2013-10-04 11:30,4,165,165,164.9,165,21
20140501|2013-10-04 12:00,4,165.075,165.225,165.075,165.225,10
20140501|2013-10-04 12:30,4,165.225,165.25,165.2,165.25,31
20140501|2013-10-04 13:00,4,165.2,165.25,165.15,165.15,8
20140501|2013-10-04 13:30,4,165.1,165.1,165.1,165.1,2
20140501|2013-10-07 09:00,7,165,165,164.95,165,3
20140501|2013-10-07 09:30,7,165.1,165.175,165.025,165.125,26
20140501|2013-10-07 10:00,7,165.075,165.075,165.075,165.075,5
20140501|2013-10-07 10:30,7,165.025,165.075,164.975,164.975,13
20140501|2013-10-07 11:00,7,165.025,165.05,164.7,164.9,40
20140501|2013-10-07 11:30,7,164.9,165,164.9,165,18
20140501|2013-10-07 12:00,7,164.95,165.075,164.925,165.075,15
20140501|2013-10-07 12:30,7,165,165.3,165,165.3,6
20140501|2013-10-07 13:00,7,165.25,165.3,165.25,165.3,3
20140501|2013-10-07 13:30,7,165.45,165.45,165.45,165.45,1
20140501|2013-10-07 14:30,7,165.175,165.175,165.175,165.175,1
20140501|2013-10-08 08:30,8,165.225,165.5,165.225,165.475,4
20140501|2013-10-08 09:00,8,165.45,166,165.325,165.9,93
20140501|2013-10-08 09:30,8,165.85,166.025,165.85,166,37
20140501|2013-10-08 10:00,8,166,166,165.95,165.95,6
20140501|2013-10-08 10:30,8,165.95,165.975,165.875,165.95,5
20140501|2013-10-08 11:00,8,165.85,165.975,165.85,165.85,4
20140501|2013-10-08 11:30,8,165.8,165.875,165.75,165.875,10
20140501|2013-10-08 12:00,8,165.75,165.8,165.725,165.725,6
20140501|2013-10-08 12:30,8,165.725,166,165.725,166,21
20140501|2013-10-08 13:00,8,166,166.1,165.95,166.025,19
20140501|2013-10-08 14:00,8,166.1,166.1,166.1,166.1,3
20140501|2013-10-08 14:30,8,166.1,166.1,166.1,166.1,9
20140501|2013-10-08 17:00,9,166.075,166.075,166.075,166.075,2
20140501|2013-10-08 17:30,9,166.075,166.075,166.075,166.075,3
20140501|2013-10-08 18:30,9,166.2,166.2,166.2,166.2,2
20140501|2013-10-08 19:00,9,166.225,166.3,166.225,166.3,9
20140501|2013-10-09 06:30,9,166.25,166.25,166.25,166.25,1
20140501|2013-10-09 07:30,9,166.075,166.075,166.075,166.075,6
20140501|2013-10-09 08:00,9,166.075,166.075,166.025,166.025,10
20140501|2013-10-09 08:30,9,165.975,166.025,165.975,166.025,12
20140501|2013-10-09 09:00,9,166.025,166.025,165.925,165.925,17
20140501|2013-10-09 09:30,9,165.9,165.9,165.825,165.85,9
20140501|2013-10-09 10:00,9,165.875,166.125,165.875,166.075,64
20140501|2013-10-09 10:30,9,166.025,166.025,165.825,165.825,11
20140501|2013-10-09 11:00,9,165.775,165.8,165.7,165.7,14
20140501|2013-10-09 11:30,9,165.6,165.6,165.475,165.475,13
20140501|2013-10-09 12:00,9,165.5,165.7,165.5,165.7,4
20140501|2013-10-09 12:30,9,165.7,166,165.7,166,11
20140501|2013-10-09 13:00,9,166.025,166.175,165.85,166.175,12
20140501|2013-10-09 13:30,9,166,166,166,166,1
20140501|2013-10-09 14:30,9,166.025,166.025,166.025,166.025,1
20140501|2013-10-10 06:00,10,166.05,166.05,166.05,166.05,3
20140501|2013-10-10 06:30,10,166,166,166,166,1
20140501|2013-10-10 08:00,10,166,166.05,166,166.05,6
20140501|2013-10-10 08:30,10,166.1,166.1,166.1,166.1,1
20140501|2013-10-10 09:00,10,166.35,166.825,166.35,166.825,17
20140501|2013-10-10 09:30,10,166.725,166.825,166.65,166.75,39
20140501|2013-10-10 10:00,10,166.975,166.975,166.625,166.675,35
20140501|2013-10-10 10:30,10,166.725,166.8,166.7,166.8,9
20140501|2013-10-10 11:00,10,166.8,166.8,166.8,166.8,4
20140501|2013-10-10 11:30,10,166.825,166.825,166.8,166.8,6
20140501|2013-10-10 12:00,10,166.8,166.8,166.7,166.75,8
20140501|2013-10-10 12:30,10,166.75,167.3,166.75,167.3,64
20140501|2013-10-10 13:00,10,167.3,167.375,167.2,167.275,27
20140501|2013-10-10 13:30,10,167.275,167.275,167.175,167.175,5
20140501|2013-10-10 14:00,10,167.15,167.15,167.15,167.15,1
20140501|2013-10-10 14:30,10,167.1,167.1,167.1,167.1,1
20140501|2013-10-10 15:00,10,167.3,167.3,167.3,167.3,2
20140501|2013-10-10 15:30,10,167.3,167.3,167.3,167.3,6
20140501|2013-10-10 19:30,11,167.3,167.3,167.3,167.3,2
20140501|2013-10-11 04:30,11,167.425,167.425,167.425,167.425,6
20140501|2013-10-11 06:00,11,167.5,167.5,167.5,167.5,1
20140501|2013-10-11 06:30,11,167.375,167.5,167.375,167.5,7
20140501|2013-10-11 07:30,11,167.4,167.4,167.4,167.4,1
20140501|2013-10-11 08:00,11,167.55,167.7,167.55,167.7,4
20140501|2013-10-11 08:30,11,167.7,168,167.7,168,17
20140501|2013-10-11 09:00,11,168.125,168.65,168.125,168.625,45
20140501|2013-10-11 09:30,11,168.3,168.35,168.175,168.275,15
20140501|2013-10-11 10:00,11,168.25,168.45,168.2,168.25,33
20140501|2013-10-11 10:30,11,168.2,168.2,168.075,168.1,29
20140501|2013-10-11 11:00,11,168.1,168.2,168.1,168.125,14
20140501|2013-10-11 11:30,11,168.075,168.075,168.05,168.05,13
20140501|2013-10-11 12:00,11,168.05,168.2,168.025,168.075,23
20140501|2013-10-11 12:30,11,168.1,168.2,167.925,168.175,27
20140501|2013-10-11 13:00,11,168.175,168.225,168.1,168.15,17
20140501|2013-10-11 13:30,11,168,168,168,168,8
20140501|2013-10-14 09:00,14,168.3,168.725,168.15,168.675,29
20140501|2013-10-14 09:30,14,168.55,168.7,168.55,168.625,9
20140501|2013-10-14 10:00,14,168.625,168.65,168.525,168.55,33
20140501|2013-10-14 10:30,14,168.45,168.45,168.25,168.25,24
20140501|2013-10-14 11:00,14,168.05,168.05,167.975,168,9
20140501|2013-10-14 11:30,14,167.875,168.125,167.875,168.1,13
20140501|2013-10-14 12:00,14,168.15,168.15,167.75,167.75,31
20140501|2013-10-14 12:30,14,167.775,168.075,167.775,167.95,20
20140501|2013-10-14 13:00,14,168,168,168,168,1
20140501|2013-10-14 13:30,14,168.075,168.075,168.075,168.075,1
20140501|2013-10-14 14:00,14,167.925,167.925,167.875,167.875,4
20140501|2013-10-14 14:30,14,167.8,167.8,167.7,167.7,12
20140501|2013-10-14 15:00,14,167.7,167.7,167.7,167.7,1
20140501|2013-10-14 15:30,14,167.475,167.475,167.475,167.475,16
20140501|2013-10-14 22:00,15,167.25,167.25,167.25,167.25,1
20140501|2013-10-15 04:00,15,167.25,167.25,167.25,167.25,1
20140501|2013-10-15 04:30,15,167.225,167.225,167.2,167.2,5
20140501|2013-10-15 08:30,15,167,167.15,166.975,167.15,7
20140501|2013-10-15 09:00,15,167.075,167.175,166.9,166.9,27
20140501|2013-10-15 09:30,15,167,167,166.425,166.425,8
20140501|2013-10-15 10:00,15,166.25,166.3,166.075,166.075,31
20140501|2013-10-15 10:30,15,166.15,166.75,166.15,166.75,25
20140501|2013-10-15 11:00,15,166.85,166.85,166.675,166.675,3
20140501|2013-10-15 11:30,15,166.675,166.675,166.6,166.6,7
20140501|2013-10-15 12:00,15,166.35,166.475,166.35,166.475,2
20140501|2013-10-15 12:30,15,166.5,166.5,166.125,166.125,7
20140501|2013-10-15 13:30,15,166.1,166.1,166.1,166.1,3
20140501|2013-10-15 14:00,15,166.1,166.175,166.1,166.175,15
20140501|2013-10-15 15:00,15,166.075,166.075,166.075,166.075,1
20140501|2013-10-15 17:30,16,166,166,166,166,2
20140501|2013-10-15 19:00,16,166,166,166,166,2
20140501|2013-10-15 19:30,16,166,166,166,166,2
20140501|2013-10-15 20:30,16,166.025,166.025,166,166,2
20140501|2013-10-16 03:30,16,166,166,166,166,1
20140501|2013-10-16 08:00,16,166.325,166.425,166.325,166.425,2
20140501|2013-10-16 08:30,16,166.6,166.6,166.6,166.6,1
20140501|2013-10-16 09:00,16,166.65,166.95,166.65,166.95,14
20140501|2013-10-16 09:30,16,166.775,166.775,166.65,166.65,6
20140501|2013-10-16 10:00,16,166.325,166.325,166.15,166.225,13
20140501|2013-10-16 10:30,16,166.225,166.325,166.15,166.325,17
20140501|2013-10-16 11:00,16,166.4,166.4,166.4,166.4,1
20140501|2013-10-16 11:30,16,166.475,166.475,166.475,166.475,1
20140501|2013-10-16 12:00,16,166.7,166.7,166.7,166.7,2
20140501|2013-10-16 12:30,16,166.85,166.875,166.85,166.85,4
20140501|2013-10-16 13:00,16,166.9,166.9,166.9,166.9,1
20140501|2013-10-16 14:00,16,166.7,166.7,166.7,166.7,2
20140501|2013-10-16 15:00,16,166.775,166.775,166.775,166.775,1
20140501|2013-10-17 08:30,17,166.9,166.9,166.9,166.9,1
20140501|2013-10-17 09:00,17,167.4,167.575,167.4,167.575,9
20140501|2013-10-17 09:30,17,167.725,167.725,167.6,167.6,11
20140501|2013-10-17 10:00,17,167.525,167.625,167.525,167.625,4
20140501|2013-10-17 10:30,17,167.6,167.725,167.6,167.7,13
20140501|2013-10-17 11:00,17,167.7,167.775,167.625,167.7,11
20140501|2013-10-17 11:30,17,167.6,167.6,167.575,167.575,2
20140501|2013-10-17 12:00,17,166.975,167.15,166.675,166.675,10
20140501|2013-10-17 12:30,17,166.375,166.375,166.15,166.15,22
20140501|2013-10-17 13:00,17,165.95,165.95,165.575,165.575,20
20140501|2013-10-17 14:00,17,165.6,165.6,165.6,165.6,1
20140501|2013-10-17 15:30,17,165.4,165.4,165.4,165.4,1
20140501|2013-10-17 17:00,18,165.825,165.825,165.825,165.825,1
20140501|2013-10-17 17:30,18,165.7,165.7,165.7,165.7,1
20140501|2013-10-17 22:00,18,165.725,165.725,165.725,165.725,3
20140501|2013-10-18 09:00,18,166.125,166.325,166.075,166.075,6
20140501|2013-10-18 09:30,18,166.075,166.075,165.725,165.875,7
20140501|2013-10-18 10:00,18,165.7,165.7,165.55,165.625,16
20140501|2013-10-18 10:30,18,165.625,165.825,165.625,165.65,15
20140501|2013-10-18 11:00,18,165.7,165.825,165.625,165.625,12
20140501|2013-10-18 11:30,18,165.675,165.7,165.625,165.625,26
20140501|2013-10-18 12:00,18,165.625,165.85,165.625,165.85,20
20140501|2013-10-18 12:30,18,165.95,166.4,165.95,165.95,17
20140501|2013-10-18 13:00,18,166,166.075,166,166.05,6
20140501|2013-10-18 13:30,18,166.05,166.05,166.05,166.05,1
20140501|2013-10-21 09:00,21,166.15,166.425,166.025,166.425,25
20140501|2013-10-21 09:30,21,166.475,166.5,166.325,166.325,4
20140501|2013-10-21 10:00,21,166.05,166.075,166,166.075,8
20140501|2013-10-21 11:00,21,166.4,166.4,166.4,166.4,5
20140501|2013-10-21 11:30,21,166.425,166.425,166.425,166.425,1
20140501|2013-10-21 12:00,21,166.3,166.3,166.2,166.2,13
20140501|2013-10-21 12:30,21,166.125,166.125,165.825,165.875,20
20140501|2013-10-21 13:00,21,165.9,165.9,165.9,165.9,1
20140501|2013-10-21 13:30,21,165.95,165.95,165.95,165.95,1
20140501|2013-10-21 15:30,21,166,166,165.9,165.9,3
20140501|2013-10-21 19:00,22,165.85,165.85,165.85,165.85,1
20140501|2013-10-22 07:30,22,166,166.15,166,166.15,3
20140501|2013-10-22 08:30,22,166.375,166.5,166.375,166.5,9
20140501|2013-10-22 09:00,22,166.4,167.025,166.4,167.025,17
20140501|2013-10-22 09:30,22,166.925,166.95,166.9,166.9,4
20140501|2013-10-22 10:00,22,166.85,167,166.85,167,17
20140501|2013-10-22 10:30,22,166.975,167.05,166.925,166.925,10
20140501|2013-10-22 11:00,22,166.9,167.175,166.9,167.175,16
20140501|2013-10-22 11:30,22,167.15,167.5,167.15,167.475,21
20140501|2013-10-22 12:00,22,167.45,167.45,167.25,167.25,7
20140501|2013-10-22 12:30,22,167.225,167.65,167.2,167.65,9
20140501|2013-10-22 13:00,22,167.7,167.825,167.625,167.825,12
20140501|2013-10-22 13:30,22,167.75,167.75,167.75,167.75,2
20140501|2013-10-22 14:00,22,167.75,168.2,167.7,168.2,18
20140501|2013-10-22 14:30,22,167.875,167.875,167.775,167.775,10
20140501|2013-10-22 20:30,23,168,168,168,168,1
20140501|2013-10-22 21:00,23,168,168,168,168,19
20140501|2013-10-22 22:00,23,168.15,168.15,168.15,168.15,23
20140501|2013-10-23 05:30,23,167.825,167.825,167.825,167.825,1
20140501|2013-10-23 08:30,23,167.925,167.95,167.825,167.95,3
20140501|2013-10-23 09:00,23,167.925,168,167.5,167.5,42
20140501|2013-10-23 09:30,23,167.55,167.55,167.375,167.5,16
20140501|2013-10-23 10:00,23,167.65,168.2,167.6,168.2,58
20140501|2013-10-23 10:30,23,168.125,168.125,167.225,167.225,15
20140501|2013-10-23 11:00,23,167.225,167.525,167.225,167.525,28
20140501|2013-10-23 12:00,23,167.35,167.35,167.35,167.35,2
20140501|2013-10-23 12:30,23,167.725,167.725,167.425,167.475,4
20140501|2013-10-23 13:00,23,167.4,167.4,167.2,167.2,4
20140501|2013-10-23 13:30,23,167.35,167.35,167.35,167.35,2
20140501|2013-10-23 14:00,23,167.45,167.45,167.45,167.45,1
20140501|2013-10-23 15:00,23,167.35,167.35,167.35,167.35,2
20140501|2013-10-23 15:30,23,167.6,167.6,167.6,167.6,1
20140501|2013-10-23 17:30,24,167.475,167.475,167.475,167.475,1
20140501|2013-10-24 08:00,24,167.475,167.475,167.475,167.475,4
20140501|2013-10-24 08:30,24,167.5,167.575,167.5,167.575,10
20140501|2013-10-24 09:00,24,167.625,167.625,167.35,167.5,37
20140501|2013-10-24 09:30,24,167.475,167.5,167.475,167.5,7
20140501|2013-10-24 10:00,24,167.375,167.375,167.35,167.35,2
20140501|2013-10-24 10:30,24,167.3,167.375,167.25,167.375,11
20140501|2013-10-24 11:00,24,167.375,167.375,167.375,167.375,3
20140501|2013-10-24 11:30,24,167.225,167.225,166.95,166.95,10
20140501|2013-10-24 12:00,24,167,167.175,166.95,167.175,6
20140501|2013-10-24 12:30,24,167.225,167.225,167.025,167.025,19
20140501|2013-10-24 13:00,24,167.175,167.3,167.1,167.3,10
20140501|2013-10-24 17:00,25,167.2,167.2,167.2,167.2,2
20140501|2013-10-24 19:30,25,167.15,167.15,167.15,167.15,1
20140501|2013-10-24 21:30,25,167.15,167.15,167.15,167.15,2
20140501|2013-10-25 07:00,25,167.15,167.15,167.15,167.15,1
20140501|2013-10-25 07:30,25,167.3,167.375,167.3,167.375,2
20140501|2013-10-25 08:00,25,167.325,167.425,167.15,167.15,13
20140501|2013-10-25 08:30,25,167.4,167.45,167.4,167.45,2
20140501|2013-10-25 09:00,25,167.45,167.45,167.175,167.35,35
20140501|2013-10-25 09:30,25,167.35,167.35,167.125,167.15,32
20140501|2013-10-25 10:00,25,167.15,167.15,167.1,167.1,11
20140501|2013-10-25 10:30,25,167.1,167.175,167.05,167.15,17
20140501|2013-10-25 11:00,25,167.225,167.5,167.225,167.425,16
20140501|2013-10-25 11:30,25,167.425,167.5,167.1,167.1,74
20140501|2013-10-25 12:00,25,167.25,167.25,166.95,166.95,43
20140501|2013-10-25 12:30,25,166.725,166.725,166.3,166.35,11
20140501|2013-10-25 13:00,25,166.5,166.8,166.5,166.8,2
20140501|2013-10-25 13:30,25,166.6,166.6,166.6,166.6,5
20140501|2013-10-28 09:00,28,166.775,167.125,166.775,167.075,26
20140501|2013-10-28 09:30,28,167,167,166.9,166.9,3
20140501|2013-10-28 10:00,28,166.65,166.65,166.575,166.65,6
20140501|2013-10-28 10:30,28,166.525,166.625,166.375,166.625,32
20140501|2013-10-28 11:00,28,166.65,166.65,166.525,166.65,8
20140501|2013-10-28 11:30,28,166.85,166.95,166.85,166.95,20
20140501|2013-10-28 12:00,28,166.9,167,166.9,167,35
20140501|2013-10-28 12:30,28,167,167.1,167,167.1,7
20140501|2013-10-28 13:00,28,167.225,167.225,167.15,167.15,2
20140501|2013-10-28 13:30,28,167.075,167.075,167.075,167.075,1
20140501|2013-10-28 14:00,28,167.075,167.075,167.075,167.075,6
20140501|2013-10-28 15:00,28,167.075,167.075,167.075,167.075,2
20140501|2013-10-28 15:30,28,167.075,167.075,167.075,167.075,1
20140501|2013-10-29 08:00,29,167,167,167,167,1
20140501|2013-10-29 09:30,29,166.65,166.725,166.65,166.725,2
20140501|2013-10-29 10:00,29,166.725,167,166.725,166.9,21
20140501|2013-10-29 10:30,29,166.975,167.3,166.975,167.3,9
20140501|2013-10-29 11:00,29,167.375,167.6,167.375,167.55,22
20140501|2013-10-29 11:30,29,167.575,167.675,167.5,167.5,26
20140501|2013-10-29 12:00,29,167.6,167.6,167.575,167.575,3
20140501|2013-10-29 12:30,29,167.575,167.575,167.275,167.275,9
20140501|2013-10-29 13:00,29,167.4,167.4,167.2,167.2,8
20140501|2013-10-29 14:00,29,167.1,167.1,167.1,167.1,1
20140501|2013-10-30 07:00,30,167.1,167.1,167.1,167.1,2
20140501|2013-10-30 07:30,30,167.1,167.1,167.1,167.1,2
20140501|2013-10-30 08:00,30,167.1,167.1,167.1,167.1,1
20140501|2013-10-30 08:30,30,166.95,166.95,166.9,166.9,2
20140501|2013-10-30 09:00,30,166.9,167,166.775,166.925,83
20140501|2013-10-30 09:30,30,167,167.1,167,167.075,24
20140501|2013-10-30 10:00,30,167,167.025,166.9,167.025,33
20140501|2013-10-30 10:30,30,167.05,167.05,167.05,167.05,30
20140501|2013-10-30 11:00,30,167.05,167.05,167,167,14
20140501|2013-10-30 11:30,30,166.9,166.9,166.15,166.425,28
20140501|2013-10-30 12:00,30,166.55,166.55,166.375,166.4,12
20140501|2013-10-30 12:30,30,166.35,166.35,166.05,166.05,112
20140501|2013-10-30 13:00,30,166.05,166.05,165.925,166,20
20140501|2013-10-30 13:30,30,166,166,166,166,3
20140501|2013-10-30 14:00,30,166,166,166,166,2
20140501|2013-10-30 14:30,30,165.95,165.95,165.95,165.95,1
20140501|2013-10-30 15:00,30,165.975,166.2,165.975,166.2,20
20140501|2013-10-30 15:30,30,166.2,166.2,166.075,166.075,6
20140501|2013-10-31 04:30,31,165.825,166.05,165.825,166.05,5
20140501|2013-10-31 05:30,31,166.125,166.125,166.125,166.125,3
20140501|2013-10-31 06:30,31,166.1,166.1,166.1,166.1,1
20140501|2013-10-31 07:00,31,166.2,166.2,166.2,166.2,1
20140501|2013-10-31 08:00,31,166.25,166.25,166.25,166.25,4
20140501|2013-10-31 08:30,31,166.5,166.5,166.375,166.375,15
20140501|2013-10-31 09:00,31,166.45,166.55,166.45,166.525,9
20140501|2013-10-31 09:30,31,166.55,166.575,166.5,166.5,17
20140501|2013-10-31 10:00,31,166.3,166.3,166.1,166.1,4
20140501|2013-10-31 10:30,31,166.15,166.175,166.05,166.175,7
20140501|2013-10-31 11:00,31,166.075,166.075,166.075,166.075,9
20140501|2013-10-31 11:30,31,166.1,166.1,165.55,165.625,12
20140501|2013-10-31 12:00,31,165.7,166,165.7,165.95,7
20140501|2013-10-31 12:30,31,166,166.075,165.55,166.05,14
20140501|2013-10-31 13:00,31,166,166.1,166,166.1,3
20140501|2013-10-31 13:30,31,165.95,165.95,165.95,165.95,1
20140501|2013-10-31 15:00,31,166.225,166.225,166.1,166.1,5
20140501|2013-10-31 17:00,1,166,166,166,166,1
20140501|2013-10-31 19:00,1,166.5,166.5,166.5,166.5,1
20140501|2013-11-01 01:00,1,165.75,165.75,165.75,165.75,1
20140501|2013-11-01 06:30,1,165.7,165.7,165.7,165.7,1
20140501|2013-11-01 07:00,1,165.95,165.95,165.95,165.95,1
20140501|2013-11-01 08:30,1,166.075,166.3,166.025,166.025,5
20140501|2013-11-01 09:00,1,166.2,166.2,166.2,166.2,1
20140501|2013-11-01 09:30,1,165.675,165.675,165.575,165.575,4
20140501|2013-11-01 10:00,1,165.475,165.475,165.325,165.45,9
20140501|2013-11-01 10:30,1,165.55,165.625,165.5,165.6,9
20140501|2013-11-01 11:00,1,165.725,166,165.725,166,17
20140501|2013-11-01 11:30,1,165.925,166.025,165.7,165.725,10
20140501|2013-11-01 12:00,1,165.8,165.8,165.8,165.8,1
20140501|2013-11-01 12:30,1,165.925,165.925,165.5,165.8,19
20140501|2013-11-01 13:00,1,165.925,165.925,165.925,165.925,2
20140501|2013-11-04 09:00,4,165.55,165.625,165.375,165.625,9
20140501|2013-11-04 09:30,4,165.6,165.625,165.525,165.575,12
20140501|2013-11-04 10:00,4,165.625,165.675,165.5,165.55,27
20140501|2013-11-04 10:30,4,165.525,165.525,165.45,165.5,17
20140501|2013-11-04 11:00,4,165.5,165.5,165.375,165.375,51
20140501|2013-11-04 11:30,4,165.475,165.475,165.475,165.475,2
20140501|2013-11-04 12:00,4,165.4,165.4,165.4,165.4,7
20140501|2013-11-04 12:30,4,165.325,165.825,165.325,165.825,15
20140501|2013-11-04 13:00,4,165.7,165.8,165.7,165.8,2
20140501|2013-11-04 14:00,4,165.725,165.725,165.725,165.725,1
20140501|2013-11-04 14:30,4,165.825,165.95,165.825,165.95,5
20140501|2013-11-04 15:00,4,165.8,165.8,165.8,165.8,3
20140501|2013-11-05 08:30,5,166.15,166.25,166.15,166.25,4
20140501|2013-11-05 09:00,5,166.375,166.575,166.375,166.5,18
20140501|2013-11-05 09:30,5,166.575,166.85,166.55,166.725,40
20140501|2013-11-05 10:00,5,166.775,166.775,166.65,166.75,19
20140501|2013-11-05 10:30,5,166.75,166.85,166.75,166.775,12
20140501|2013-11-05 11:00,5,166.725,166.85,166.725,166.775,20
20140501|2013-11-05 11:30,5,166.7,166.9,166.65,166.9,28
20140501|2013-11-05 12:00,5,166.9,167,166.9,166.95,21
20140501|2013-11-05 12:30,5,166.9,166.975,166.9,166.9,5
20140501|2013-11-05 13:00,5,167.025,167.025,167,167,2
20140501|2013-11-05 13:30,5,167,167,167,167,12
20140501|2013-11-05 14:00,5,167,167,167,167,9
20140501|2013-11-05 14:30,5,167,167,167,167,3
20140501|2013-11-05 15:00,5,166.875,166.875,166.875,166.875,1
20140501|2013-11-05 15:30,5,166.85,166.85,166.85,166.85,2
20140501|2013-11-05 18:00,6,166.7,166.7,166.7,166.7,1
20140501|2013-11-06 03:00,6,166.775,166.8,166.775,166.8,2
20140501|2013-11-06 03:30,6,166.8,166.8,166.8,166.8,1
20140501|2013-11-06 06:30,6,166.825,166.825,166.825,166.825,2
20140501|2013-11-06 07:00,6,167.025,167.025,167.025,167.025,1
20140501|2013-11-06 07:30,6,167.025,167.025,166.975,167.025,9
20140501|2013-11-06 08:30,6,167.025,167.075,166.9,166.9,11
20140501|2013-11-06 09:00,6,166.725,167.15,166.725,167.15,18
20140501|2013-11-06 09:30,6,167.125,167.225,167.1,167.2,27
20140501|2013-11-06 10:00,6,167.2,167.2,167.1,167.125,5
20140501|2013-11-06 10:30,6,167.2,167.425,167.2,167.3,75
20140501|2013-11-06 11:00,6,167.3,167.375,167.275,167.275,32
20140501|2013-11-06 11:30,6,167.225,167.3,167.225,167.3,16
20140501|2013-11-06 12:00,6,167.225,167.25,167.175,167.2,14
20140501|2013-11-06 12:30,6,167.2,167.2,167.175,167.175,2
20140501|2013-11-06 13:00,6,167.1,167.1,166.95,166.95,10
20140501|2013-11-06 13:30,6,166.875,166.875,166.875,166.875,2
20140501|2013-11-06 14:00,6,166.875,167,166.825,167,11
20140501|2013-11-07 07:30,7,167.175,167.175,167.175,167.175,2
20140501|2013-11-07 08:00,7,167.2,167.2,167.2,167.2,3
20140501|2013-11-07 08:30,7,166.875,166.875,166.875,166.875,2
20140501|2013-11-07 09:00,7,166.875,166.875,166.725,166.75,18
20140501|2013-11-07 09:30,7,166.9,166.9,166.825,166.85,10
20140501|2013-11-07 10:00,7,166.975,166.975,166.775,166.825,20
20140501|2013-11-07 10:30,7,166.9,166.9,166.625,166.625,14
20140501|2013-11-07 11:00,7,166.675,166.675,166.675,166.675,1
20140501|2013-11-07 11:30,7,166.5,166.575,166.5,166.55,20
20140501|2013-11-07 12:30,7,166.65,166.75,166.65,166.7,16
20140501|2013-11-07 13:00,7,166.7,166.7,166.625,166.65,35
20140501|2013-11-07 14:00,7,166.7,166.75,166.65,166.75,6
20140501|2013-11-07 15:00,7,166.7,166.7,166.7,166.7,1
20140501|2013-11-07 15:30,7,166.775,166.775,166.775,166.775,1
20140501|2013-11-07 19:30,8,166.875,166.875,166.875,166.875,1
20140501|2013-11-08 05:30,8,166.85,166.85,166.85,166.85,2
20140501|2013-11-08 06:30,8,166.85,166.9,166.85,166.9,10
20140501|2013-11-08 07:00,8,167,167,167,167,4
20140501|2013-11-08 07:30,8,167,167,167,167,7
20140501|2013-11-08 08:00,8,167,167,167,167,7
20140501|2013-11-08 08:30,8,167.025,167.325,167,167.325,9
20140501|2013-11-08 09:00,8,167.275,167.5,167.275,167.3,17
20140501|2013-11-08 09:30,8,167.475,167.475,167.275,167.325,20
20140501|2013-11-08 10:00,8,167.325,167.375,167.25,167.375,17
20140501|2013-11-08 10:30,8,167.375,167.375,167.125,167.25,43
20140501|2013-11-08 11:00,8,167.225,167.225,166.425,166.85,43
20140501|2013-11-08 11:30,8,166.85,166.85,166.675,166.7,3
20140501|2013-11-08 12:00,8,166.6,166.625,166.6,166.625,5
20140501|2013-11-08 12:30,8,166.625,166.625,166.05,166.175,41
20140501|2013-11-08 13:00,8,166.175,166.3,166.075,166.15,20
20140501|2013-11-08 13:30,8,166.25,166.25,166.2,166.2,3
20140501|2013-11-11 09:00,11,166.1,166.2,165.95,166.1,31
20140501|2013-11-11 10:00,11,166.1,166.4,166.05,166.375,19
20140501|2013-11-11 10:30,11,166.25,166.25,166.25,166.25,1
20140501|2013-11-11 11:00,11,166.275,166.275,166.25,166.25,3
20140501|2013-11-11 11:30,11,166.15,166.15,166.1,166.1,3
20140501|2013-11-11 12:00,11,166.125,166.4,166.125,166.4,3
20140501|2013-11-11 12:30,11,166.2,166.25,165.975,165.975,38
20140501|2013-11-11 13:00,11,165.95,166,165.925,166,12
20140501|2013-11-11 13:30,11,166.125,166.125,166.125,166.125,1
20140501|2013-11-11 14:00,11,166.2,166.2,166.2,166.2,3
20140501|2013-11-11 15:00,11,166.225,166.225,166.225,166.225,1
20140501|2013-11-12 07:00,12,166.225,166.275,166.225,166.275,4
20140501|2013-11-12 08:00,12,166.275,166.3,166.275,166.3,7
20140501|2013-11-12 08:30,12,166.35,166.4,166.35,166.4,7
20140501|2013-11-12 09:00,12,166.5,166.75,166.5,166.6,21
20140501|2013-11-12 09:30,12,166.275,166.275,166.1,166.1,3
20140501|2013-11-12 10:00,12,166.05,166.25,166.05,166.225,9
20140501|2013-11-12 10:30,12,166.35,166.35,166.25,166.25,3
20140501|2013-11-12 11:00,12,166.075,166.075,166.075,166.075,1
20140501|2013-11-12 11:30,12,166.125,166.2,166.125,166.2,6
20140501|2013-11-12 12:00,12,166.075,166.075,166.075,166.075,2
20140501|2013-11-12 12:30,12,165.95,166,165.75,165.75,27
20140501|2013-11-12 13:00,12,165.825,165.85,165.75,165.75,9
20140501|2013-11-12 13:30,12,165.7,165.7,165.7,165.7,1
20140501|2013-11-12 14:00,12,165.65,165.65,165.65,165.65,1
20140501|2013-11-12 17:00,13,165.7,165.7,165.7,165.7,1
20140501|2013-11-12 17:30,13,165.725,165.725,165.725,165.725,2
20140501|2013-11-12 22:00,13,165.775,165.775,165.775,165.775,2
20140501|2013-11-13 08:00,13,165.6,165.7,165.6,165.7,2
20140501|2013-11-13 09:00,13,165.65,165.95,165.65,165.95,3
20140501|2013-11-13 10:00,13,166.075,166.25,165.95,166.175,19
20140501|2013-11-13 10:30,13,166.15,166.15,166.075,166.075,6
20140501|2013-11-13 11:00,13,166.075,166.175,166.075,166.175,13
20140501|2013-11-13 11:30,13,166.025,166.025,165.975,165.975,2
20140501|2013-11-13 12:00,13,165.95,165.95,165.8,165.8,23
20140501|2013-11-13 12:30,13,165.8,165.95,165.7,165.7,30
20140501|2013-11-13 13:00,13,165.8,165.875,165.725,165.85,22
20140501|2013-11-13 14:30,13,165.875,165.9,165.875,165.9,3
20140501|2013-11-14 06:30,14,166.075,166.075,166.075,166.075,1
20140501|2013-11-14 07:00,14,166.1,166.1,166.1,166.1,1
20140501|2013-11-14 07:30,14,166.15,166.3,166.15,166.3,7
20140501|2013-11-14 09:00,14,166.225,166.35,166.15,166.35,6
20140501|2013-11-14 09:30,14,166.175,166.175,166.1,166.1,3
20140501|2013-11-14 10:00,14,166.3,166.3,166.225,166.225,2
20140501|2013-11-14 10:30,14,166.225,166.225,166.2,166.2,7
20140501|2013-11-14 11:00,14,166.15,166.15,166.125,166.15,5
20140501|2013-11-14 11:30,14,166.2,166.2,166.075,166.1,6
20140501|2013-11-14 12:00,14,166.05,166.075,166.025,166.025,13
20140501|2013-11-14 12:30,14,165.95,165.95,165.95,165.95,2
20140501|2013-11-14 13:00,14,166.05,166.05,166.05,166.05,1
20140501|2013-11-14 13:30,14,165.975,166,165.975,166,3
20140501|2013-11-15 06:30,15,166.225,166.225,166.225,166.225,1
20140501|2013-11-15 08:00,15,166.025,166.025,166.025,166.025,1
20140501|2013-11-15 08:30,15,166,166,166,166,4
20140501|2013-11-15 09:00,15,166,166.15,165.975,166.15,10
20140501|2013-11-15 09:30,15,166.15,166.25,166.15,166.25,20
20140501|2013-11-15 10:00,15,166.125,166.3,166.1,166.1,12
20140501|2013-11-15 10:30,15,166.1,166.3,166.1,166.3,9
20140501|2013-11-15 11:00,15,166.35,166.35,166.2,166.325,9
20140501|2013-11-15 11:30,15,166.35,166.4,166.3,166.3,29
20140501|2013-11-15 12:00,15,166.25,166.325,166.2,166.325,21
20140501|2013-11-15 12:30,15,166.35,166.475,166.325,166.35,32
20140501|2013-11-15 13:00,15,166.475,166.5,166.4,166.4,28
20140501|2013-11-15 13:30,15,166.425,166.425,166.425,166.425,1
20140501|2013-11-18 09:00,18,166.3,166.375,166.3,166.375,10
20140501|2013-11-18 09:30,18,166.3,166.375,166.3,166.35,5
20140501|2013-11-18 10:00,18,166.35,166.775,166.35,166.775,11
20140501|2013-11-18 10:30,18,166.725,166.725,166.5,166.5,6
20140501|2013-11-18 11:00,18,166.45,166.45,165.85,166.175,13
20140501|2013-11-18 11:30,18,165.8,165.85,165,165.625,64
20140501|2013-11-18 12:00,18,165.775,165.775,165.35,165.35,12
20140501|2013-11-18 12:30,18,165.425,165.675,165.3,165.475,41
20140501|2013-11-18 13:00,18,165.375,165.425,165.25,165.25,20
20140501|2013-11-18 14:00,18,165.4,165.425,165.4,165.425,3
20140501|2013-11-19 00:00,19,165.025,165.025,165.025,165.025,1
20140501|2013-11-19 07:00,19,165.025,165.025,165.025,165.025,2
20140501|2013-11-19 07:30,19,165.025,165.15,165.025,165.15,4
20140501|2013-11-19 08:00,19,165.075,165.175,165.05,165.175,6
20140501|2013-11-19 08:30,19,165.15,165.2,165.125,165.125,8
20140501|2013-11-19 09:00,19,165.125,165.125,164.65,164.725,127
20140501|2013-11-19 09:30,19,164.75,164.85,164.625,164.85,57
20140501|2013-11-19 10:00,19,164.8,164.925,164.05,164.05,41
20140501|2013-11-19 10:30,19,164.35,164.35,163.575,163.725,106
20140501|2013-11-19 11:00,19,163.525,163.55,162.825,163.375,33
20140501|2013-11-19 11:30,19,163.475,164,163.475,163.875,180
20140501|2013-11-19 12:00,19,163.825,163.95,163.6,163.6,42
20140501|2013-11-19 12:30,19,163.6,164.075,163.6,163.925,45
20140501|2013-11-19 13:00,19,163.775,163.85,163.75,163.85,7
20140501|2013-11-19 13:30,19,163.825,163.825,163.8,163.8,10
20140501|2013-11-19 14:30,19,163.775,163.775,163.775,163.775,1
20140501|2013-11-19 15:00,19,163.85,163.85,163.85,163.85,1
20140501|2013-11-19 15:30,19,163.575,163.6,163.575,163.6,6
20140501|2013-11-19 19:00,20,163.85,163.925,163.85,163.925,11
20140501|2013-11-19 19:30,20,163.725,163.725,163.725,163.725,2
20140501|2013-11-19 20:30,20,163.575,163.575,163.5,163.5,6
20140501|2013-11-20 07:00,20,163.775,164,163.775,164,9
20140501|2013-11-20 07:30,20,163.925,164,163.925,164,2
20140501|2013-11-20 08:00,20,164.05,164.05,163.85,164.05,10
20140501|2013-11-20 08:30,20,163.975,164.25,163.9,164.25,17
20140501|2013-11-20 09:00,20,164.375,164.375,163.975,164.075,34
20140501|2013-11-20 09:30,20,163.975,164.4,163.975,164.4,63
20140501|2013-11-20 10:00,20,164.4,164.4,164.325,164.375,58
20140501|2013-11-20 10:30,20,164.45,164.5,164.35,164.35,86
20140501|2013-11-20 11:00,20,164.35,164.475,164.225,164.225,54
20140501|2013-11-20 11:30,20,164.1,164.4,164.1,164.4,33
20140501|2013-11-20 12:00,20,164.3,164.55,164.3,164.55,15
20140501|2013-11-20 12:30,20,164.425,164.85,164.425,164.85,31
20140501|2013-11-20 13:00,20,164.725,164.725,164.675,164.725,3
20140501|2013-11-20 13:30,20,164.7,164.7,164.7,164.7,3
20140501|2013-11-20 15:00,20,164.675,164.675,164.65,164.65,12
20140501|2013-11-20 15:30,20,164.65,164.65,164.65,164.65,5
20140501|2013-11-21 06:30,21,164.725,164.725,164.725,164.725,1
20140501|2013-11-21 07:00,21,164.65,164.65,164.575,164.575,2
20140501|2013-11-21 07:30,21,164.4,164.4,164.4,164.4,4
20140501|2013-11-21 08:00,21,164.425,164.425,164.425,164.425,1
20140501|2013-11-21 08:30,21,164.425,164.6,164.425,164.475,88
20140501|2013-11-21 09:00,21,164.475,164.75,164.425,164.75,33
20140501|2013-11-21 09:30,21,164.775,165.225,164.725,165.225,68
20140501|2013-11-21 10:00,21,165.15,165.375,165.15,165.15,36
20140501|2013-11-21 10:30,21,165.125,165.225,165.125,165.225,2
20140501|2013-11-21 11:00,21,165.2,165.375,165.175,165.275,39
20140501|2013-11-21 11:30,21,165.275,165.35,165.275,165.275,5
20140501|2013-11-21 12:00,21,165.3,165.3,165.25,165.25,9
20140501|2013-11-21 12:30,21,165.225,165.225,164.95,165,42
20140501|2013-11-21 13:00,21,165.075,165.15,165.075,165.15,2
20140501|2013-11-21 14:30,21,165.1,165.125,165.1,165.125,5
20140501|2013-11-21 15:00,21,165.05,165.05,165.025,165.025,3
20140501|2013-11-21 15:30,21,165,165,164.95,164.95,2
20140501|2013-11-21 19:30,22,164.875,164.875,164.8,164.85,9
20140501|2013-11-22 06:00,22,165,165,165,165,2
20140501|2013-11-22 07:30,22,165.3,165.3,165.3,165.3,1
20140501|2013-11-22 08:00,22,165.325,165.325,165.325,165.325,3
20140501|2013-11-22 08:30,22,165.375,165.375,165.35,165.35,6
20140501|2013-11-22 09:00,22,165.225,165.225,164.975,165,13
20140501|2013-11-22 09:30,22,165,165.1,165,165.1,4
20140501|2013-11-22 10:00,22,164.95,164.95,164.875,164.875,5
20140501|2013-11-22 10:30,22,164.875,164.875,164.65,164.75,20
20140501|2013-11-22 11:00,22,164.775,164.85,164.55,164.55,15
20140501|2013-11-22 11:30,22,164.6,164.625,164.5,164.575,23
20140501|2013-11-22 12:00,22,164.6,164.675,164.6,164.675,4
20140501|2013-11-22 12:30,22,164.55,164.75,164.55,164.75,5
20140501|2013-11-22 13:00,22,164.8,165,164.8,164.925,30
20140501|2013-11-25 09:00,25,165.025,165.025,164.95,165,8
20140501|2013-11-25 09:30,25,164.65,164.65,164.575,164.575,8
20140501|2013-11-25 10:00,25,164.525,164.6,164.375,164.4,22
20140501|2013-11-25 10:30,25,164.5,164.55,164.425,164.425,11
20140501|2013-11-25 11:00,25,164.525,164.525,164.35,164.35,2
20140501|2013-11-25 11:30,25,164.575,164.575,164.575,164.575,5
20140501|2013-11-25 12:00,25,164.55,164.55,164.55,164.55,3
20140501|2013-11-25 12:30,25,164.525,164.525,164.45,164.45,7
20140501|2013-11-25 13:00,25,164.55,164.575,164.5,164.5,7
20140501|2013-11-25 14:00,25,164.5,164.5,164.475,164.475,2
20140501|2013-11-25 15:00,25,164.55,164.575,164.55,164.55,6
20140501|2013-11-25 15:30,25,164.55,164.55,164.55,164.55,1
20140501|2013-11-25 17:00,26,164.5,164.5,164.5,164.5,5
20140501|2013-11-25 17:30,26,164.5,164.5,164.5,164.5,1
20140501|2013-11-25 18:30,26,164.5,164.5,164.5,164.5,1
20140501|2013-11-25 19:00,26,164.35,164.35,164.35,164.35,3
20140501|2013-11-25 21:00,26,164.35,164.35,164.35,164.35,2
20140501|2013-11-25 23:00,26,164.35,164.35,164.35,164.35,3
20140501|2013-11-26 05:30,26,164.75,164.775,164.75,164.775,2
20140501|2013-11-26 07:00,26,164.775,164.875,164.775,164.875,3
20140501|2013-11-26 08:30,26,164.65,164.85,164.65,164.85,6
20140501|2013-11-26 09:00,26,164.85,164.85,164.675,164.675,5
20140501|2013-11-26 09:30,26,164.775,164.825,164.775,164.825,5
20140501|2013-11-26 10:00,26,165,165.025,164.65,164.85,34
20140501|2013-11-26 10:30,26,164.825,165.225,164.775,165.15,22
20140501|2013-11-26 11:00,26,165.2,165.9,165.125,165.65,77
20140501|2013-11-26 11:30,26,165.675,165.725,165.5,165.7,22
20140501|2013-11-26 12:00,26,165.6,165.65,165.575,165.6,7
20140501|2013-11-26 12:30,26,165.675,165.7,165.55,165.7,20
20140501|2013-11-26 13:00,26,165.825,165.825,165.725,165.725,7
20140501|2013-11-26 13:30,26,165.65,165.7,165.65,165.7,2
20140501|2013-11-26 14:00,26,165.65,165.825,165.65,165.825,8
20140501|2013-11-26 15:30,26,165.775,165.775,165.725,165.725,3
20140501|2013-11-26 22:00,27,165.9,166,165.9,166,5
20140501|2013-11-27 04:30,27,165.925,165.925,165.925,165.925,1
20140501|2013-11-27 07:00,27,165.85,165.85,165.85,165.85,2
20140501|2013-11-27 07:30,27,165.75,165.75,165.75,165.75,1
20140501|2013-11-27 08:00,27,165.75,165.75,165.7,165.7,4
20140501|2013-11-27 08:30,27,165.675,165.8,165.65,165.7,16
20140501|2013-11-27 09:00,27,165.825,166.25,165.825,165.9,77
20140501|2013-11-27 09:30,27,165.9,166,165.875,165.975,23
20140501|2013-11-27 10:00,27,165.925,165.925,165.85,165.875,30
20140501|2013-11-27 10:30,27,165.875,166,165.875,166,13
20140501|2013-11-27 11:00,27,166,166.15,166,166.15,30
20140501|2013-11-27 11:30,27,166.125,166.15,166.1,166.1,12
20140501|2013-11-27 12:00,27,166.2,166.325,166.2,166.2,50
20140501|2013-11-27 12:30,27,166.225,166.75,166.2,166.75,27
20140501|2013-11-27 13:00,27,166.75,166.8,166.625,166.7,14
20140501|2013-11-27 13:30,27,166.625,166.675,166.625,166.675,2
20140501|2013-11-27 14:00,27,166.675,166.7,166.675,166.7,7
20140501|2013-11-27 14:30,27,166.7,166.7,166.7,166.7,3
20140501|2013-11-27 15:30,27,166.8,166.8,166.725,166.725,3
20140501|2013-11-29 09:00,29,166.775,166.925,166.775,166.825,23
20140501|2013-11-29 09:30,29,166.875,167.175,166.875,167.125,64
20140501|2013-11-29 10:00,29,167.15,167.25,167.05,167.125,50
20140501|2013-11-29 10:30,29,167.275,167.3,167.15,167.15,32
20140501|2013-11-29 11:00,29,167.125,167.225,167.075,167.075,63
20140501|2013-11-29 11:30,29,167.1,167.125,167.025,167.075,19
20140501|2013-11-29 12:00,29,167.2,167.2,167.2,167.2,6
20140501|2013-12-02 09:00,2,167.125,167.4,167.05,167.05,84
20140501|2013-12-02 09:30,2,167.15,167.175,166.975,167.05,13
20140501|2013-12-02 10:00,2,167,167.275,166.975,167.1,22
20140501|2013-12-02 10:30,2,167.075,167.225,167,167,27
20140501|2013-12-02 11:00,2,167,167.175,167,167.05,33
20140501|2013-12-02 11:30,2,167.075,167.2,167.075,167.15,47
20140501|2013-12-02 12:00,2,167.125,167.15,167.075,167.075,9
20140501|2013-12-02 12:30,2,167.125,167.25,167.125,167.25,6
20140501|2013-12-02 13:00,2,167.25,167.25,167.2,167.25,12
20140501|2013-12-02 13:30,2,167.225,167.225,167.225,167.225,1
20140501|2013-12-02 14:30,2,167.275,167.3,167.25,167.25,19
20140501|2013-12-02 15:00,2,167.3,167.3,167.3,167.3,5
20140501|2013-12-02 15:30,2,167.325,167.35,167.3,167.3,16
20140501|2013-12-02 18:30,3,167.2,167.2,167.2,167.2,1
20140501|2013-12-02 21:00,3,167.25,167.25,167.25,167.25,1
20140501|2013-12-03 01:30,3,167.25,167.25,167.25,167.25,1
20140501|2013-12-03 06:00,3,167.225,167.225,167.225,167.225,1
20140501|2013-12-03 06:30,3,167.4,167.4,167.4,167.4,1
20140501|2013-12-03 08:00,3,167.25,167.25,167.225,167.225,4
20140501|2013-12-03 08:30,3,167.125,167.25,167.05,167.05,10
20140501|2013-12-03 09:00,3,167.025,167.2,167,167.15,36
20140501|2013-12-03 09:30,3,167.15,167.25,167.1,167.25,33
20140501|2013-12-03 10:00,3,167.1,167.1,166.65,166.65,12
20140501|2013-12-03 10:30,3,166.625,166.75,166.575,166.65,17
20140501|2013-12-03 11:00,3,166.75,166.9,166.725,166.9,14
20140501|2013-12-03 11:30,3,166.825,166.825,166.825,166.825,37
20140501|2013-12-03 12:00,3,166.725,166.85,166.6,166.625,9
20140501|2013-12-03 12:30,3,166.775,166.875,166.75,166.75,10
20140501|2013-12-03 13:00,3,166.625,166.675,166.625,166.675,7
20140501|2013-12-03 14:30,3,166.7,166.7,166.7,166.7,5
20140501|2013-12-03 15:00,3,166.7,166.7,166.7,166.7,1
20140501|2013-12-03 15:30,3,166.7,166.7,166.7,166.7,2
20140501|2013-12-03 17:00,4,166.7,166.7,166.7,166.7,4
20140501|2013-12-03 18:00,4,166.6,166.6,166.575,166.575,7
20140501|2013-12-03 21:00,4,166.925,166.95,166.925,166.95,2
20140501|2013-12-04 04:30,4,166.9,166.9,166.9,166.9,1
20140501|2013-12-04 08:00,4,166.875,167,166.875,167,5
20140501|2013-12-04 08:30,4,166.95,167,166.9,166.9,8
20140501|2013-12-04 09:00,4,166.775,166.9,166.7,166.7,13
20140501|2013-12-04 09:30,4,166.65,166.675,166.425,166.45,28
20140501|2013-12-04 10:00,4,166.625,166.625,166.45,166.525,18
20140501|2013-12-04 10:30,4,166.45,166.625,166.325,166.625,13
20140501|2013-12-04 11:00,4,166.55,166.7,166.525,166.525,8
20140501|2013-12-04 11:30,4,166.5,166.5,166.5,166.5,2
20140501|2013-12-04 12:00,4,166.425,166.525,166.4,166.525,5
20140501|2013-12-04 12:30,4,166.75,167,166.75,166.975,22
20140501|2013-12-04 13:00,4,166.825,167,166.825,167,7
20140501|2013-12-04 13:30,4,166.925,166.925,166.925,166.925,1
20140501|2013-12-04 14:00,4,166.9,167,166.9,167,4
20140501|2013-12-04 15:00,4,166.95,166.95,166.95,166.95,6
20140501|2013-12-04 15:30,4,166.925,166.925,166.925,166.925,1
20140501|2013-12-04 17:00,5,167.225,167.25,167.2,167.2,5
20140501|2013-12-04 17:30,5,167.25,167.25,167.25,167.25,1
20140501|2013-12-04 19:30,5,167.05,167.05,167.05,167.05,1
20140501|2013-12-04 22:30,5,167.3,167.3,167.275,167.275,4
20140501|2013-12-04 23:00,5,167.275,167.275,167.275,167.275,2
20140501|2013-12-05 00:30,5,167.275,167.325,167.275,167.325,6
20140501|2013-12-05 06:00,5,167.325,167.325,167.325,167.325,10
20140501|2013-12-05 06:30,5,167.35,167.35,167.35,167.35,1
20140501|2013-12-05 07:30,5,167.3,167.3,167.225,167.225,2
20140501|2013-12-05 08:00,5,167.25,167.35,167.25,167.3,4
20140501|2013-12-05 08:30,5,167.35,167.4,167.25,167.25,34
20140501|2013-12-05 09:00,5,167.325,167.325,166.775,166.775,39
20140501|2013-12-05 09:30,5,166.875,166.875,166.05,166.4,39
20140501|2013-12-05 10:00,5,166.5,166.775,166.5,166.75,45
20140501|2013-12-05 10:30,5,166.75,166.75,166.75,166.75,26
20140501|2013-12-05 11:00,5,166.8,166.8,166.75,166.75,9
20140501|2013-12-05 11:30,5,166.75,166.75,166.5,166.5,20
20140501|2013-12-05 12:00,5,166.5,166.5,166.15,166.15,57
20140501|2013-12-05 12:30,5,166.025,166.175,165.775,165.85,71
20140501|2013-12-05 13:00,5,165.85,165.925,165.775,165.8,57
20140501|2013-12-05 13:30,5,165.825,165.825,165.825,165.825,1
20140501|2013-12-05 14:00,5,165.8,165.8,165.75,165.775,6
20140501|2013-12-05 14:30,5,165.8,165.825,165.8,165.825,3
20140501|2013-12-05 15:00,5,165.675,165.675,165.675,165.675,1
20140501|2013-12-05 15:30,5,165.7,165.7,165.7,165.7,1
20140501|2013-12-05 17:00,6,166,166,166,166,2
20140501|2013-12-06 00:30,6,165.7,165.7,165.7,165.7,7
20140501|2013-12-06 07:00,6,165.7,165.7,165.7,165.7,1
20140501|2013-12-06 08:00,6,165.675,165.675,165.65,165.65,3
20140501|2013-12-06 08:30,6,165.7,165.725,165.65,165.675,27
20140501|2013-12-06 09:00,6,165.65,165.825,165.325,165.775,47
20140501|2013-12-06 09:30,6,165.8,165.825,165.6,165.6,24
20140501|2013-12-06 10:00,6,165.625,165.7,165.625,165.7,7
20140501|2013-12-06 10:30,6,165.875,165.95,165.8,165.8,9
20140501|2013-12-06 11:00,6,165.8,166.05,165.8,165.95,25
20140501|2013-12-06 11:30,6,166.05,166.05,165.9,166.05,19
20140501|2013-12-06 12:00,6,166.025,166.2,166.025,166.2,26
20140501|2013-12-06 12:30,6,166.25,166.325,166.025,166.225,28
20140501|2013-12-06 13:00,6,166.125,166.275,166.1,166.275,48
20140501|2013-12-06 13:30,6,166.4,166.4,166.4,166.4,1
20140501|2013-12-09 09:00,9,166.275,166.525,166.275,166.4,106
20140501|2013-12-09 09:30,9,166.4,166.4,166.275,166.3,21
20140501|2013-12-09 10:00,9,166.75,166.8,166.6,166.75,30
20140501|2013-12-09 10:30,9,166.75,166.75,166.5,166.55,35
20140501|2013-12-09 11:00,9,166.55,166.55,166.45,166.5,5
20140501|2013-12-09 11:30,9,166.45,166.55,166.45,166.55,14
20140501|2013-12-09 12:00,9,166.525,166.55,166.4,166.55,10
20140501|2013-12-09 12:30,9,166.475,166.975,166.475,166.925,56
20140501|2013-12-09 13:00,9,166.975,167.075,166.875,167.075,73
20140501|2013-12-09 13:30,9,166.875,166.9,166.85,166.85,4
20140501|2013-12-09 14:00,9,166.85,166.95,166.85,166.95,5
20140501|2013-12-09 15:00,9,167,167,167,167,3
20140501|2013-12-09 15:30,9,166.825,166.825,166.825,166.825,3
20140501|2013-12-09 17:00,10,167.075,167.075,167.075,167.075,2
20140501|2013-12-09 18:00,10,166.875,166.875,166.875,166.875,4
20140501|2013-12-09 20:00,10,166.875,166.875,166.875,166.875,1
20140501|2013-12-09 22:30,10,166.875,166.875,166.875,166.875,2
20140501|2013-12-10 00:00,10,166.875,166.875,166.875,166.875,1
20140501|2013-12-10 01:00,10,166.9,166.9,166.9,166.9,1
20140501|2013-12-10 03:00,10,166.925,166.925,166.925,166.925,1
20140501|2013-12-10 08:00,10,166.725,166.85,166.725,166.825,6
20140501|2013-12-10 08:30,10,166.8,166.825,166.8,166.8,24
20140501|2013-12-10 09:00,10,166.7,166.7,166.4,166.525,18
20140501|2013-12-10 09:30,10,166.55,166.6,166.475,166.6,19
20140501|2013-12-10 10:00,10,166.55,166.55,166.425,166.45,43
20140501|2013-12-10 10:30,10,166.475,166.625,166.45,166.575,29
20140501|2013-12-10 11:00,10,166.55,167.075,166.55,166.8,45
20140501|2013-12-10 11:30,10,166.775,166.775,166.7,166.725,8
20140501|2013-12-10 12:00,10,166.875,166.875,166.85,166.85,10
20140501|2013-12-10 12:30,10,166.875,167.075,166.775,167.075,36
20140501|2013-12-10 13:00,10,167.025,167.1,166.925,167.075,6
20140501|2013-12-10 13:30,10,167,167.05,167,167,6
20140501|2013-12-10 14:00,10,166.95,166.95,166.95,166.95,1
20140501|2013-12-10 21:00,11,167.025,167.025,167.025,167.025,2
20140501|2013-12-11 06:30,11,167.1,167.1,167.1,167.1,2
20140501|2013-12-11 07:00,11,167.05,167.05,167.05,167.05,1
20140501|2013-12-11 07:30,11,167.1,167.1,167.1,167.1,1
20140501|2013-12-11 08:00,11,167.05,167.05,166.975,166.975,4
20140501|2013-12-11 08:30,11,167,167,166.8,166.8,35
20140501|2013-12-11 09:00,11,166.85,167,166.8,166.85,34
20140501|2013-12-11 09:30,11,166.925,167.05,166.9,167.05,24
20140501|2013-12-11 10:00,11,167.025,167.075,166.95,166.95,13
20140501|2013-12-11 10:30,11,166.925,167,166.925,166.975,10
20140501|2013-12-11 11:00,11,167.025,167.05,166.725,166.725,42
20140501|2013-12-11 11:30,11,166.7,166.7,166.7,166.7,1
20140501|2013-12-11 12:00,11,166.75,166.75,166.625,166.625,6
20140501|2013-12-11 12:30,11,166.7,167,166.7,167,39
20140501|2013-12-11 13:00,11,167.05,167.1,166.85,166.85,27
20140501|2013-12-11 13:30,11,166.95,166.95,166.875,166.875,5
20140501|2013-12-11 14:00,11,166.85,166.85,166.85,166.85,4
20140501|2013-12-12 06:00,12,167,167,167,167,1
20140501|2013-12-12 07:00,12,167.075,167.075,167.075,167.075,1
20140501|2013-12-12 07:30,12,167.1,167.3,167.1,167.3,36
20140501|2013-12-12 08:00,12,167.3,167.725,167.3,167.45,56
20140501|2013-12-12 08:30,12,167.45,167.625,167.4,167.625,44
20140501|2013-12-12 09:00,12,167.7,168.05,167.675,168,122
20140501|2013-12-12 09:30,12,167.85,168,167.85,168,27
20140501|2013-12-12 10:00,12,167.975,168.075,167.925,168.075,44
20140501|2013-12-12 10:30,12,168.1,168.2,168,168.2,43
20140501|2013-12-12 11:00,12,168.2,168.55,168.175,168.25,110
20140501|2013-12-12 11:30,12,168.3,168.35,168.15,168.2,66
20140501|2013-12-12 12:00,12,168.225,168.3,168,168.05,102
20140501|2013-12-12 12:30,12,168.05,168.2,168,168.2,130
20140501|2013-12-12 13:00,12,168.2,168.2,168.025,168.1,16
20140501|2013-12-12 13:30,12,168.1,168.125,168.1,168.1,7
20140501|2013-12-12 14:00,12,168.1,168.1,168.075,168.075,10
20140501|2013-12-12 14:30,12,168.1,168.1,168.1,168.1,6
20140501|2013-12-12 15:00,12,168.125,168.15,168.1,168.15,5
20140501|2013-12-12 15:30,12,168.175,168.25,168.175,168.25,16
20140501|2013-12-12 17:00,13,168.25,168.25,168.2,168.2,5
20140501|2013-12-12 18:00,13,168.4,168.45,168.4,168.45,5
20140501|2013-12-12 19:30,13,168.325,168.325,168.325,168.325,1
20140501|2013-12-12 20:00,13,168.45,168.5,168.45,168.5,9
20140501|2013-12-12 21:30,13,168.35,168.35,168.35,168.35,1
20140501|2013-12-13 01:30,13,168.375,168.375,168.375,168.375,1
20140501|2013-12-13 03:30,13,168.525,168.525,168.525,168.525,1
20140501|2013-12-13 06:00,13,168.575,168.575,168.575,168.575,1
20140501|2013-12-13 06:30,13,168.55,168.55,168.55,168.55,1
20140501|2013-12-13 07:00,13,168.325,168.325,168.325,168.325,1
20140501|2013-12-13 07:30,13,168.325,168.325,168.325,168.325,2
20140501|2013-12-13 08:00,13,168.425,168.425,168.225,168.225,9
20140501|2013-12-13 08:30,13,168.175,168.375,168.175,168.25,19
20140501|2013-12-13 09:00,13,168.175,168.35,168.125,168.175,50
20140501|2013-12-13 09:30,13,168.225,168.375,168.05,168.05,52
20140501|2013-12-13 10:00,13,168.025,168.025,167.7,167.75,43
20140501|2013-12-13 10:30,13,167.775,167.95,167.725,167.85,47
20140501|2013-12-13 11:00,13,167.8,167.9,167.65,167.65,15
20140501|2013-12-13 11:30,13,167.7,167.7,167.3,167.6,31
20140501|2013-12-13 12:00,13,167.525,167.85,167.5,167.775,33
20140501|2013-12-13 12:30,13,167.775,168,167.775,168,19
20140501|2013-12-13 13:00,13,168,168,168,168,5
20140501|2013-12-13 13:30,13,167.95,167.95,167.9,167.9,4
20140501|2013-12-16 09:00,16,168.025,168.175,167.725,167.925,44
20140501|2013-12-16 09:30,16,167.9,167.975,167.9,167.975,10
20140501|2013-12-16 10:00,16,167.85,168.05,167.85,167.85,18
20140501|2013-12-16 10:30,16,168.075,168.25,168.075,168.225,25
20140501|2013-12-16 11:00,16,168.125,168.3,168.075,168.075,37
20140501|2013-12-16 11:30,16,168.2,168.35,168.15,168.275,21
20140501|2013-12-16 12:00,16,168.225,168.45,168.2,168.45,22
20140501|2013-12-16 12:30,16,168.425,168.6,168.375,168.5,45
20140501|2013-12-16 13:00,16,168.6,168.6,168.4,168.425,14
20140501|2013-12-16 13:30,16,168.425,168.425,168.4,168.4,8
20140501|2013-12-16 14:00,16,168.4,168.4,168.4,168.4,4
20140501|2013-12-16 14:30,16,168.4,168.475,168.4,168.475,4
20140501|2013-12-16 15:00,16,168.5,168.5,168.475,168.5,8
20140501|2013-12-16 21:00,17,168.5,168.6,168.5,168.6,12
20140501|2013-12-17 06:00,17,168.2,168.2,168.2,168.2,1
20140501|2013-12-17 07:00,17,168.3,168.3,168.3,168.3,2
20140501|2013-12-17 08:30,17,168.125,168.125,168.05,168.05,4
20140501|2013-12-17 09:00,17,168,168.2,167.975,168.075,5
20140501|2013-12-17 09:30,17,168.175,168.25,168.15,168.2,18
20140501|2013-12-17 10:00,17,168.25,168.25,167.75,167.95,24
20140501|2013-12-17 10:30,17,167.875,167.925,167.625,167.625,25
20140501|2013-12-17 11:00,17,167.725,167.725,167.225,167.475,16
20140501|2013-12-17 11:30,17,167.475,167.575,167.375,167.575,16
20140501|2013-12-17 12:00,17,167.575,167.7,167.525,167.7,31
20140501|2013-12-17 12:30,17,167.775,167.85,167.725,167.75,13
20140501|2013-12-17 13:00,17,167.75,167.75,167.75,167.75,11
20140501|2013-12-17 13:30,17,167.775,167.825,167.775,167.825,2
20140501|2013-12-17 14:00,17,167.75,167.8,167.75,167.8,5
20140501|2013-12-17 14:30,17,167.75,167.75,167.75,167.75,1
20140501|2013-12-17 15:00,17,167.75,167.75,167.75,167.75,1
20140501|2013-12-17 15:30,17,167.75,167.75,167.75,167.75,20
20140501|2013-12-17 21:30,18,167.55,167.55,167.55,167.55,2
20140501|2013-12-18 05:30,18,167.55,167.55,167.55,167.55,1
20140501|2013-12-18 07:00,18,167.35,167.35,167.35,167.35,1
20140501|2013-12-18 08:00,18,167.35,167.375,167.225,167.375,16
20140501|2013-12-18 08:30,18,167.275,167.325,167.225,167.225,8
20140501|2013-12-18 09:00,18,167.3,167.475,167.225,167.475,7
20140501|2013-12-18 09:30,18,167.225,167.225,167.05,167.125,50
20140501|2013-12-18 10:00,18,167.1,167.125,167.025,167.05,18
20140501|2013-12-18 10:30,18,167.1,167.3,167.075,167.3,10
20140501|2013-12-18 11:00,18,167.425,167.425,167.2,167.3,5
20140501|2013-12-18 11:30,18,167.35,167.375,167.35,167.35,5
20140501|2013-12-18 12:00,18,167.3,167.3,167.2,167.25,31
20140501|2013-12-18 12:30,18,167.35,167.35,167.15,167.25,24
20140501|2013-12-18 13:00,18,167.375,167.575,167.275,167.575,62
20140501|2013-12-18 13:30,18,167.55,167.7,167.55,167.6,16
20140501|2013-12-18 14:00,18,167.525,167.75,167.475,167.75,18
20140501|2013-12-18 17:00,19,167.7,167.725,167.7,167.725,4
20140501|2013-12-18 18:00,19,167.7,167.7,167.7,167.7,1
20140501|2013-12-19 08:00,19,167.525,167.525,167.5,167.5,3
20140501|2013-12-19 08:30,19,167.5,167.5,167.5,167.5,1
20140501|2013-12-19 09:00,19,167.55,167.6,167.4,167.55,24
20140501|2013-12-19 09:30,19,167.625,168,167.625,167.85,78
20140501|2013-12-19 10:00,19,167.75,167.825,167.75,167.825,13
20140501|2013-12-19 10:30,19,167.8,168,167.8,167.9,71
20140501|2013-12-19 11:00,19,167.825,167.95,167.825,167.9,13
20140501|2013-12-19 11:30,19,167.925,167.925,167.8,167.8,7
20140501|2013-12-19 12:00,19,167.9,167.925,167.875,167.925,10
20140501|2013-12-19 12:30,19,167.875,168.125,167.875,168.125,30
20140501|2013-12-19 13:00,19,168.15,168.15,167.9,168,21
20140501|2013-12-19 13:30,19,168.05,168.05,167.925,167.975,7
20140501|2013-12-19 14:00,19,167.975,168.075,167.975,168.075,15
20140501|2013-12-19 14:30,19,168.075,168.075,168.075,168.075,2
20140501|2013-12-19 15:00,19,167.95,167.95,167.95,167.95,2
20140501|2013-12-19 15:30,19,167.925,167.925,167.925,167.925,1
20140501|2013-12-20 03:00,20,168.05,168.05,168.05,168.05,2
20140501|2013-12-20 07:30,20,167.7,167.7,167.675,167.675,4
20140501|2013-12-20 08:00,20,167.8,167.95,167.8,167.95,21
20140501|2013-12-20 08:30,20,167.825,168,167.8,168,10
20140501|2013-12-20 09:00,20,168.075,168.375,168,168.375,103
20140501|2013-12-20 09:30,20,168.375,168.55,168.375,168.5,52
20140501|2013-12-20 10:00,20,168.55,168.775,168.55,168.75,140
20140501|2013-12-20 10:30,20,168.775,168.8,168.7,168.7,68
20140501|2013-12-20 11:00,20,168.75,168.75,168.7,168.7,75
20140501|2013-12-20 11:30,20,168.725,168.75,168.65,168.725,27
20140501|2013-12-20 12:00,20,168.675,168.675,168.6,168.6,48
20140501|2013-12-20 12:30,20,168.625,168.7,168.4,168.45,80
20140501|2013-12-20 13:00,20,168.45,168.45,168.25,168.25,14
20140501|2013-12-20 13:30,20,168.2,168.2,168.05,168.05,13
20140501|2013-12-23 09:00,23,168,168.6,168,168.6,13
20140501|2013-12-23 09:30,23,168.55,168.575,168.4,168.475,15
20140501|2013-12-23 10:00,23,168.425,168.5,168.4,168.4,10
20140501|2013-12-23 10:30,23,168.5,168.5,168.4,168.425,5
20140501|2013-12-23 11:00,23,168.25,168.25,168.25,168.25,8
20140501|2013-12-23 11:30,23,168.1,168.15,168.1,168.1,6
20140501|2013-12-23 12:00,23,168.05,168.1,168,168,33
20140501|2013-12-23 12:30,23,168.1,168.525,168.1,168.45,63
20140501|2013-12-23 13:00,23,168.45,168.45,168.375,168.425,16
20140501|2013-12-23 13:30,23,168.4,168.475,168.4,168.475,10
20140501|2013-12-23 14:00,23,168.4,168.425,168.4,168.425,5
20140501|2013-12-23 15:30,23,168.375,168.4,168.375,168.4,3
20140501|2013-12-24 08:00,24,168.2,168.2,168.025,168.05,7
20140501|2013-12-24 08:30,24,168.025,168.1,168.025,168.1,5
20140501|2013-12-24 09:00,24,168.1,168.15,168.1,168.15,2
20140501|2013-12-24 09:30,24,168.05,168.15,168.025,168.15,8
20140501|2013-12-24 10:30,24,167.95,168.375,167.925,168.375,11
20140501|2013-12-24 11:00,24,168.35,168.375,168.25,168.3,11
20140501|2013-12-24 11:30,24,168.25,168.25,168,168,29
20140501|2013-12-24 12:00,24,168.15,168.15,167.9,168,8
20140501|2013-12-26 09:00,26,168.1,168.45,168.1,168.375,22
20140501|2013-12-26 09:30,26,168.3,168.325,168.3,168.3,5
20140501|2013-12-26 10:00,26,168.375,168.55,168.375,168.55,21
20140501|2013-12-26 10:30,26,168.55,168.575,168.55,168.575,11
20140501|2013-12-26 11:00,26,168.6,168.65,168.6,168.65,8
20140501|2013-12-26 11:30,26,168.65,168.65,168.65,168.65,1
20140501|2013-12-26 12:00,26,168.6,168.65,168.6,168.625,8
20140501|2013-12-26 12:30,26,168.675,168.675,168.525,168.675,10
20140501|2013-12-26 13:00,26,168.675,168.675,168.65,168.65,6
20140501|2013-12-26 13:30,26,168.525,168.525,168.525,168.525,2
20140501|2013-12-26 15:30,26,168.575,168.575,168.575,168.575,2
20140501|2013-12-27 08:00,27,168.7,168.7,168.675,168.7,24
20140501|2013-12-27 08:30,27,169,169,169,169,14
20140501|2013-12-27 09:00,27,169,169.325,168.95,169.325,87
20140501|2013-12-27 09:30,27,169.25,169.5,169.1,169.5,95
20140501|2013-12-27 10:00,27,169.425,169.5,169.3,169.375,41
20140501|2013-12-27 10:30,27,169.35,169.4,169.1,169.4,51
20140501|2013-12-27 11:00,27,169.5,169.7,169.45,169.7,40
20140501|2013-12-27 11:30,27,169.6,169.6,169.425,169.425,25
20140501|2013-12-27 12:00,27,169.35,169.425,169,169.125,35
20140501|2013-12-27 12:30,27,169.25,169.3,169.025,169.25,18
20140501|2013-12-27 13:00,27,169.2,169.25,169.15,169.25,11
20140501|2013-12-27 13:30,27,169.325,169.325,169.325,169.325,2
20140501|2013-12-30 09:00,30,169.4,169.4,169.125,169.125,32
20140501|2013-12-30 09:30,30,169.075,169.1,168.825,169.075,32
20140501|2013-12-30 10:00,30,169,169,168.875,168.9,10
20140501|2013-12-30 10:30,30,168.8,168.8,168.375,168.675,55
20140501|2013-12-30 11:00,30,168.8,169,168.775,169,14
20140501|2013-12-30 11:30,30,168.9,169,168.9,168.975,11
20140501|2013-12-30 12:00,30,168.975,169.025,168.9,169,25
20140501|2013-12-30 12:30,30,169,169.375,169,169.25,32
20140501|2013-12-30 13:00,30,169.2,169.2,169.025,169.025,6
20140501|2013-12-30 13:30,30,169,169,169,169,1
20140501|2013-12-30 14:30,30,168.975,168.975,168.975,168.975,4
20140501|2013-12-30 15:00,30,168.975,168.975,168.975,168.975,1
20140501|2013-12-30 17:30,31,169.25,169.25,169.25,169.25,2
20140501|2013-12-30 18:00,31,169.25,169.25,169.25,169.25,1
20140501|2013-12-30 18:30,31,169.225,169.225,169.225,169.225,2
20140501|2013-12-31 07:30,31,169.2,169.3,169.15,169.15,6
20140501|2013-12-31 08:00,31,169.15,169.25,169.15,169.25,3
20140501|2013-12-31 08:30,31,169.3,169.3,169.25,169.3,8
20140501|2013-12-31 09:00,31,169.3,169.3,169.25,169.3,5
20140501|2013-12-31 09:30,31,169.2,169.35,169.2,169.35,10
20140501|2013-12-31 10:00,31,169.25,169.25,169.1,169.175,37
20140501|2013-12-31 10:30,31,169.1,169.1,169.05,169.1,6
20140501|2013-12-31 11:00,31,169.025,169.075,169,169.075,16
20140501|2013-12-31 11:30,31,169.025,169.1,168.95,168.95,11
20140501|2013-12-31 12:00,31,168.95,169,168.95,169,3
20140501|2013-12-31 12:30,31,168.925,169.025,168.7,168.7,11
20140501|2013-12-31 13:00,31,168.9,168.9,168.725,168.875,6
20140501|2013-12-31 13:30,31,168.925,168.925,168.925,168.925,2
20140501|2013-12-31 15:00,31,168.8,168.8,168.8,168.8,1
20140501|2014-01-02 09:00,2,168.925,169.275,168.925,169.175,23
20140501|2014-01-02 09:30,2,169.25,169.275,168.95,169.05,50
20140501|2014-01-02 10:00,2,169.1,169.35,169.1,169.275,38
20140501|2014-01-02 10:30,2,169.4,169.475,169.25,169.35,25
20140501|2014-01-02 11:00,2,169.3,169.475,169.25,169.45,24
20140501|2014-01-02 11:30,2,169.5,169.6,169.425,169.6,28
20140501|2014-01-02 12:00,2,169.5,169.65,169.175,169.4,30
20140501|2014-01-02 12:30,2,169.3,169.425,168.95,168.95,79
20140501|2014-01-02 13:00,2,168.925,169.05,168.925,169.025,48
20140501|2014-01-02 13:30,2,169.075,169.125,169.075,169.125,4
20140501|2014-01-02 14:00,2,169.175,169.325,169.175,169.3,25
20140501|2014-01-02 14:30,2,169.25,169.3,169.175,169.3,6
20140501|2014-01-02 15:00,2,169.05,169.05,169.05,169.05,1
20140501|2014-01-02 17:00,3,169.1,169.2,169.1,169.2,3
20140501|2014-01-02 20:00,3,169.275,169.275,169.275,169.275,1
20140501|2014-01-02 21:30,3,169.2,169.2,169.2,169.2,2
20140501|2014-01-03 08:30,3,169.5,169.5,169.5,169.5,2
20140501|2014-01-03 09:00,3,169.525,169.675,169.525,169.625,58
20140501|2014-01-03 09:30,3,169.7,169.7,169.45,169.525,33
20140501|2014-01-03 10:00,3,169.525,169.55,169.475,169.5,38
20140501|2014-01-03 10:30,3,169.6,169.7,169.6,169.7,9
20140501|2014-01-03 11:00,3,169.55,169.725,169.55,169.65,20
20140501|2014-01-03 11:30,3,169.625,169.675,169.575,169.625,32
20140501|2014-01-03 12:00,3,169.65,169.825,169.6,169.7,31
20140501|2014-01-03 12:30,3,169.5,169.675,169.4,169.65,32
20140501|2014-01-03 13:00,3,169.625,169.725,169.6,169.725,15
20140501|2014-01-06 09:00,6,169.925,170.05,169.85,169.9,134
20140501|2014-01-06 09:30,6,170,170,169.925,169.925,30
20140501|2014-01-06 10:00,6,170,170.05,169.9,169.9,22
20140501|2014-01-06 10:30,6,169.9,170.025,169.9,169.975,26
20140501|2014-01-06 11:00,6,169.925,169.975,169.9,169.9,16
20140501|2014-01-06 11:30,6,169.875,169.875,169.7,169.775,21
20140501|2014-01-06 12:00,6,169.775,169.825,169.575,169.675,24
20140501|2014-01-06 12:30,6,169.675,169.7,169.55,169.675,17
20140501|2014-01-06 13:00,6,169.65,169.725,169.6,169.6,11
20140501|2014-01-06 14:00,6,169.7,169.725,169.7,169.725,4
20140501|2014-01-06 14:30,6,169.625,169.75,169.625,169.75,2
20140501|2014-01-06 15:00,6,169.775,169.8,169.775,169.775,4
20140501|2014-01-06 17:30,7,169.75,169.75,169.75,169.75,1
20140501|2014-01-06 18:00,7,169.75,169.75,169.75,169.75,1
20140501|2014-01-06 18:30,7,169.875,169.875,169.875,169.875,1
20140501|2014-01-06 23:00,7,169.675,169.675,169.675,169.675,1
20140501|2014-01-07 05:00,7,169.825,169.825,169.825,169.825,1
20140501|2014-01-07 08:00,7,169.625,169.8,169.625,169.7,5
20140501|2014-01-07 08:30,7,169.7,169.75,169.6,169.75,11
20140501|2014-01-07 09:00,7,169.55,169.75,169.475,169.6,24
20140501|2014-01-07 09:30,7,169.6,169.6,169.4,169.45,21
20140501|2014-01-07 10:00,7,169.45,169.6,169.4,169.55,22
20140501|2014-01-07 10:30,7,169.575,169.625,169.575,169.625,10
20140501|2014-01-07 11:00,7,169.5,169.55,169.375,169.55,22
20140501|2014-01-07 11:30,7,169.45,169.45,169.3,169.45,27
20140501|2014-01-07 12:00,7,169.375,169.375,169.175,169.35,26
20140501|2014-01-07 12:30,7,169.375,169.45,169.175,169.175,30
20140501|2014-01-07 13:00,7,169.325,169.325,169.25,169.25,5
20140501|2014-01-07 13:30,7,169.25,169.25,169.25,169.25,3
20140501|2014-01-07 14:30,7,169.25,169.25,169.25,169.25,1
20140501|2014-01-07 15:00,7,169.25,169.25,169.25,169.25,1
20140501|2014-01-07 15:30,7,169.175,169.175,169.175,169.175,1
20140501|2014-01-07 17:00,8,169.15,169.2,169.15,169.2,2
20140501|2014-01-07 19:00,8,169.2,169.2,169.2,169.2,2
20140501|2014-01-07 20:00,8,169.125,169.125,169.125,169.125,1
20140501|2014-01-07 22:00,8,169.125,169.125,169.125,169.125,10
20140501|2014-01-08 07:00,8,169.1,169.1,169.1,169.1,1
20140501|2014-01-08 07:30,8,169,169,168.925,168.925,13
20140501|2014-01-08 08:00,8,168.975,169,168.9,169,9
20140501|2014-01-08 08:30,8,169.075,169.125,169,169.125,9
20140501|2014-01-08 09:00,8,169.15,169.35,169.15,169.2,24
20140501|2014-01-08 09:30,8,169.325,169.575,169.325,169.575,35
20140501|2014-01-08 10:00,8,169.55,169.65,169.55,169.65,13
20140501|2014-01-08 10:30,8,169.65,169.8,169.65,169.7,24
20140501|2014-01-08 11:00,8,169.675,169.825,169.65,169.825,11
20140501|2014-01-08 11:30,8,169.775,169.925,169.725,169.9,26
20140501|2014-01-08 12:00,8,169.925,169.95,169.45,169.675,37
20140501|2014-01-08 12:30,8,169.675,169.875,169.65,169.875,29
20140501|2014-01-08 13:00,8,169.85,169.9,169.825,169.85,17
20140501|2014-01-08 13:30,8,169.8,169.8,169.775,169.775,2
20140501|2014-01-08 14:30,8,169.8,169.85,169.75,169.85,3
20140501|2014-01-08 15:00,8,169.85,169.9,169.8,169.9,34
20140501|2014-01-08 15:30,8,169.9,169.9,169.9,169.9,6
20140501|2014-01-08 17:00,9,169.975,169.975,169.9,169.9,7
20140501|2014-01-08 19:00,9,169.7,169.7,169.625,169.625,2
20140501|2014-01-09 03:30,9,169.8,169.8,169.8,169.8,1
20140501|2014-01-09 06:00,9,169.625,169.625,169.625,169.625,2
20140501|2014-01-09 07:30,9,169.775,169.825,169.775,169.825,3
20140501|2014-01-09 08:30,9,169.775,169.925,169.775,169.925,15
20140501|2014-01-09 09:00,9,169.925,170.475,169.925,170.15,128
20140501|2014-01-09 09:30,9,170.2,170.375,170.175,170.375,36
20140501|2014-01-09 10:00,9,170.375,170.4,170.275,170.4,23
20140501|2014-01-09 10:30,9,170.425,170.425,170.325,170.375,19
20140501|2014-01-09 11:00,9,170.35,170.35,170,170.175,63
20140501|2014-01-09 11:30,9,170.075,170.125,169.9,170,21
20140501|2014-01-09 12:00,9,169.95,170.1,169.9,170.05,42
20140501|2014-01-09 12:30,9,170.1,170.25,169.95,170.2,52
20140501|2014-01-09 13:00,9,170,170.1,169.95,169.95,29
20140501|2014-01-09 13:30,9,169.925,169.95,169.925,169.95,4
20140501|2014-01-09 14:00,9,169.95,169.95,169.825,169.825,21
20140501|2014-01-09 14:30,9,169.8,169.85,169.8,169.8,9
20140501|2014-01-09 15:00,9,169.8,169.8,169.8,169.8,5
20140501|2014-01-09 15:30,9,169.8,169.9,169.8,169.875,15
20140501|2014-01-09 17:00,10,169.95,169.95,169.95,169.95,2
20140501|2014-01-09 18:00,10,169.825,169.825,169.825,169.825,1
20140501|2014-01-09 19:30,10,169.9,169.9,169.9,169.9,1
20140501|2014-01-09 20:00,10,169.875,169.875,169.85,169.85,2
20140501|2014-01-09 21:00,10,169.975,169.975,169.975,169.975,1
20140501|2014-01-09 23:30,10,170.175,170.175,170.175,170.175,1
20140501|2014-01-10 01:30,10,170.175,170.225,170.175,170.2,4
20140501|2014-01-10 02:30,10,170.05,170.05,169.825,169.825,4
20140501|2014-01-10 03:30,10,169.775,169.775,169.75,169.75,7
20140501|2014-01-10 04:00,10,169.9,169.975,169.9,169.975,7
20140501|2014-01-10 07:00,10,169.975,170.05,169.975,170.05,9
20140501|2014-01-10 07:30,10,170.075,170.15,170.075,170.15,4
20140501|2014-01-10 08:00,10,170,170.25,169.975,170.25,7
20140501|2014-01-10 08:30,10,170.35,170.475,170.35,170.375,21
20140501|2014-01-10 09:00,10,170.4,170.475,170.25,170.275,46
20140501|2014-01-10 09:30,10,170.275,170.375,170.2,170.3,48
20140501|2014-01-10 10:00,10,170.35,170.4,170.325,170.35,33
20140501|2014-01-10 10:30,10,170.4,170.5,170.275,170.275,41
20140501|2014-01-10 11:00,10,170.275,170.3,169.125,169.15,118
20140501|2014-01-10 11:30,10,169.1,169.3,168.95,169.125,69
20140501|2014-01-10 12:00,10,169.1,169.1,168.9,168.975,18
20140501|2014-01-10 12:30,10,169.05,169.125,168.9,169.05,41
20140501|2014-01-10 13:00,10,169.1,169.35,168.975,169.35,27
20140501|2014-01-10 13:30,10,169.375,169.45,169.35,169.375,9
20140501|2014-01-13 09:00,13,169.3,169.4,169,169.15,32
20140501|2014-01-13 09:30,13,169.025,169.025,167.6,167.875,185
20140501|2014-01-13 10:00,13,167.8,168.375,167.75,168.1,53
20140501|2014-01-13 10:30,13,168.05,168.325,168.05,168.325,40
20140501|2014-01-13 11:00,13,168.3,168.425,168.25,168.35,89
20140501|2014-01-13 11:30,13,168.35,168.475,168.275,168.3,6
20140501|2014-01-13 12:00,13,168.375,168.375,168.25,168.3,23
20140501|2014-01-13 12:30,13,168.3,168.3,168.075,168.125,45
20140501|2014-01-13 13:00,13,168.125,168.175,168.075,168.175,10
20140501|2014-01-13 13:30,13,168.1,168.1,168.05,168.1,14
20140501|2014-01-13 14:00,13,168.1,168.15,168.05,168.05,4
20140501|2014-01-13 14:30,13,168.1,168.1,168.1,168.1,1
20140501|2014-01-13 15:00,13,168.1,168.175,168.1,168.175,6
20140501|2014-01-13 15:30,13,168.175,168.175,168.125,168.125,4
20140501|2014-01-13 17:00,14,168.55,168.55,168.55,168.55,1
20140501|2014-01-13 22:00,14,168.15,168.15,168.15,168.15,1
20140501|2014-01-14 07:30,14,168.1,168.1,168.1,168.1,4
20140501|2014-01-14 08:00,14,168.15,168.15,168.125,168.125,2
20140501|2014-01-14 08:30,14,168.15,168.15,168,168,17
20140501|2014-01-14 09:00,14,168.175,168.95,168.175,168.925,143
20140501|2014-01-14 09:30,14,168.975,169,168.875,169,57
20140501|2014-01-14 10:00,14,168.95,168.975,168.9,168.95,79
20140501|2014-01-14 10:30,14,168.95,168.95,168.775,168.825,22
20140501|2014-01-14 11:00,14,168.85,169.075,168.85,169.025,70
20140501|2014-01-14 11:30,14,169.025,169.1,168.975,169,23
20140501|2014-01-14 12:00,14,169,169,168.8,168.875,37
20140501|2014-01-14 12:30,14,168.9,169.075,168.75,168.8,103
20140501|2014-01-14 13:00,14,168.7,168.825,168.7,168.775,26
20140501|2014-01-14 13:30,14,168.8,168.8,168.8,168.8,4
20140501|2014-01-14 14:00,14,168.75,168.75,168.75,168.75,2
20140501|2014-01-14 14:30,14,168.75,168.75,168.75,168.75,2
20140501|2014-01-14 15:00,14,168.75,168.925,168.75,168.925,3
20140501|2014-01-14 15:30,14,168.975,168.975,168.925,168.925,3
20140501|2014-01-14 17:00,15,168.8,169,168.8,169,5
20140501|2014-01-14 18:00,15,168.975,168.975,168.975,168.975,1
20140501|2014-01-14 18:30,15,169.075,169.075,169.075,169.075,1
20140501|2014-01-14 19:30,15,169.05,169.05,169.05,169.05,1
20140501|2014-01-14 21:00,15,169,169,169,169,3
20140501|2014-01-15 00:30,15,169.125,169.125,168.925,168.925,3
20140501|2014-01-15 07:00,15,169.1,169.1,169.1,169.1,1
20140501|2014-01-15 07:30,15,169.125,169.125,169.075,169.1,7
20140501|2014-01-15 08:00,15,169.025,169.175,169,169.175,30
20140501|2014-01-15 08:30,15,169.2,169.4,169.2,169.375,33
20140501|2014-01-15 09:00,15,169.375,169.675,169.25,169.625,98
20140501|2014-01-15 09:30,15,169.625,169.7,169.55,169.65,57
20140501|2014-01-15 10:00,15,169.7,169.8,169.625,169.8,34
20140501|2014-01-15 10:30,15,169.825,170,169.575,169.625,84
20140501|2014-01-15 11:00,15,169.65,169.775,169.65,169.75,22
20140501|2014-01-15 11:30,15,169.8,170,169.525,169.625,85
20140501|2014-01-15 12:00,15,169.8,170.175,169.775,169.925,202
20140501|2014-01-15 12:30,15,169.925,169.975,169.55,169.85,88
20140501|2014-01-15 13:00,15,169.85,170.025,169.775,169.975,60
20140501|2014-01-15 13:30,15,170.025,170.025,169.975,170.025,5
20140501|2014-01-15 14:00,15,170.05,170.075,169.975,169.975,7
20140501|2014-01-15 14:30,15,170,170.1,170,170.1,5
20140501|2014-01-15 15:00,15,170,170,170,170,2
20140501|2014-01-15 15:30,15,170,170.125,169.95,170.1,9
20140501|2014-01-15 17:00,16,169.95,170.175,169.95,170.175,2
20140501|2014-01-15 17:30,16,170.175,170.2,170.175,170.2,4
20140501|2014-01-15 20:00,16,170.15,170.175,170.15,170.175,4
20140501|2014-01-15 22:30,16,170.175,170.175,170.175,170.175,1
20140501|2014-01-16 06:30,16,170.2,170.225,170.2,170.225,4
20140501|2014-01-16 07:30,16,170.4,170.45,170.225,170.45,21
20140501|2014-01-16 08:00,16,170.325,170.45,170.25,170.25,15
20140501|2014-01-16 08:30,16,170.375,170.65,170.3,170.3,28
20140501|2014-01-16 09:00,16,170.3,170.45,169.75,169.8,64
20140501|2014-01-16 09:30,16,169.8,170.1,169.65,170.075,67
20140501|2014-01-16 10:00,16,170.1,170.425,169.875,170.225,43
20140501|2014-01-16 10:30,16,170.125,170.45,170.125,170.375,39
20140501|2014-01-16 11:00,16,170.35,170.675,170.325,170.675,113
20140501|2014-01-16 11:30,16,170.625,170.675,170.4,170.4,80
20140501|2014-01-16 12:00,16,170.425,170.425,170.05,170.075,76
20140501|2014-01-16 12:30,16,170.025,170.25,169.95,169.95,84
20140501|2014-01-16 13:00,16,169.975,170.075,169.475,169.475,47
20140501|2014-01-16 13:30,16,169.7,169.7,169.65,169.65,5
20140501|2014-01-16 14:30,16,169.525,169.525,169.4,169.525,8
20140501|2014-01-16 15:00,16,169.575,169.575,169.55,169.55,7
20140501|2014-01-16 15:30,16,169.55,169.6,169.55,169.6,4
20140501|2014-01-16 18:00,17,169.5,169.5,169.5,169.5,1
20140501|2014-01-16 20:00,17,169.625,169.625,169.5,169.5,2
20140501|2014-01-16 21:00,17,169.425,169.425,169.375,169.375,8
20140501|2014-01-16 21:30,17,169.375,169.375,169.375,169.375,3
20140501|2014-01-16 22:00,17,169.375,169.375,169.375,169.375,3
20140501|2014-01-16 22:30,17,169.375,169.375,169.375,169.375,2
20140501|2014-01-17 00:30,17,169.3,169.3,169.25,169.25,10
20140501|2014-01-17 02:30,17,169.3,169.3,169.3,169.3,1
20140501|2014-01-17 05:00,17,169.375,169.375,169.375,169.375,1
20140501|2014-01-17 05:30,17,169.35,169.35,169.35,169.35,1
20140501|2014-01-17 06:00,17,169.225,169.225,169.2,169.2,4
20140501|2014-01-17 06:30,17,169.225,169.225,169.225,169.225,1
20140501|2014-01-17 07:00,17,169.35,169.375,169.325,169.375,12
20140501|2014-01-17 07:30,17,169.3,169.3,169.25,169.25,2
20140501|2014-01-17 08:00,17,169.325,169.325,169.325,169.325,3
20140501|2014-01-17 08:30,17,169.375,169.375,169.35,169.35,4
20140501|2014-01-17 09:00,17,169.35,169.55,169,169.425,124
20140501|2014-01-17 09:30,17,169.425,169.55,169.3,169.55,54
20140501|2014-01-17 10:00,17,169.525,169.8,169.525,169.8,51
20140501|2014-01-17 10:30,17,169.825,169.825,169.45,169.575,48
20140501|2014-01-17 11:00,17,169.575,169.775,169.525,169.775,41
20140501|2014-01-17 11:30,17,169.8,169.825,169.625,169.675,33
20140501|2014-01-17 12:00,17,169.75,169.825,169.575,169.575,27
20140501|2014-01-17 12:30,17,169.725,169.725,169.6,169.625,13
20140501|2014-01-17 13:00,17,169.7,169.7,169.55,169.575,11
20140501|2014-01-17 13:30,17,169.625,169.625,169.5,169.5,3
20140501|2014-01-21 09:00,21,169.5,170,169.5,170,172
20140501|2014-01-21 09:30,21,170,170.35,169.925,170.35,100
20140501|2014-01-21 10:00,21,170.35,170.35,169.825,169.95,102
20140501|2014-01-21 10:30,21,170,170.175,170,170.125,60
20140501|2014-01-21 11:00,21,170.15,170.225,170.1,170.1,17
20140501|2014-01-21 11:30,21,170.15,170.2,169.925,170,30
20140501|2014-01-21 12:00,21,169.875,169.95,169.8,169.8,24
20140501|2014-01-21 12:30,21,170,170.15,169.9,169.925,57
20140501|2014-01-21 13:00,21,170.05,170.125,169.95,170.125,20
20140501|2014-01-21 13:30,21,170.125,170.125,170.025,170.025,14
20140501|2014-01-21 14:00,21,169.975,170,169.9,169.9,6
20140501|2014-01-21 14:30,21,169.925,169.95,169.925,169.95,11
20140501|2014-01-21 15:30,21,170,170.025,170,170.025,2
20140501|2014-01-21 17:00,22,169.85,169.85,169.8,169.8,15
20140501|2014-01-21 17:30,22,169.575,169.575,169.5,169.5,9
20140501|2014-01-21 21:00,22,169.95,169.95,169.95,169.95,1
20140501|2014-01-22 01:30,22,169.8,169.8,169.8,169.8,1
20140501|2014-01-22 06:30,22,169.8,169.8,169.8,169.8,1
20140501|2014-01-22 08:30,22,169.6,169.625,169.55,169.55,7
20140501|2014-01-22 09:00,22,169.55,169.6,169.35,169.525,50
20140501|2014-01-22 09:30,22,169.6,169.625,169.4,169.625,54
20140501|2014-01-22 10:00,22,169.65,169.9,169.525,169.75,82
20140501|2014-01-22 10:30,22,169.65,169.85,169.5,169.625,93
20140501|2014-01-22 11:00,22,169.6,169.825,169.6,169.8,115
20140501|2014-01-22 11:30,22,169.85,170.45,169.85,170.425,134
20140501|2014-01-22 12:00,22,170.475,171.725,170.425,171.45,502
20140501|2014-01-22 12:30,22,171.425,171.75,171.175,171.65,389
20140501|2014-01-22 13:00,22,171.575,171.8,171.575,171.8,33
20140501|2014-01-22 13:30,22,171.675,171.75,171.55,171.65,42
20140501|2014-01-22 14:00,22,171.55,171.55,171.5,171.5,19
20140501|2014-01-22 14:30,22,171.625,171.675,171.6,171.6,6
20140501|2014-01-22 15:00,22,171.525,171.525,171.475,171.475,5
20140501|2014-01-22 15:30,22,171.5,171.6,171.5,171.6,10
20140501|2014-01-22 17:00,23,171.6,171.6,171.6,171.6,1
20140501|2014-01-22 17:30,23,171.5,171.5,171.5,171.5,1
20140501|2014-01-22 18:30,23,171.55,171.55,171.55,171.55,4
20140501|2014-01-22 19:00,23,171.525,171.6,171.525,171.6,2
20140501|2014-01-22 19:30,23,171.6,171.6,171.6,171.6,2
20140501|2014-01-22 20:00,23,171.6,171.7,171.6,171.6,6
20140501|2014-01-22 21:00,23,171.6,171.6,171.6,171.6,2
20140501|2014-01-22 21:30,23,171.6,171.6,171.6,171.6,2
20140501|2014-01-23 02:00,23,171.5,171.5,171.5,171.5,1
20140501|2014-01-23 05:30,23,171.55,171.55,171.55,171.55,1
20140501|2014-01-23 07:30,23,171.575,171.575,171.55,171.55,7
20140501|2014-01-23 08:00,23,171.45,171.45,171,171,17
20140501|2014-01-23 08:30,23,171,171.425,170.35,170.65,94
20140501|2014-01-23 09:00,23,170.875,171.025,170.225,170.225,128
20140501|2014-01-23 09:30,23,170.275,170.55,170.25,170.425,95
20140501|2014-01-23 10:00,23,170.575,170.9,170.45,170.875,42
20140501|2014-01-23 10:30,23,170.75,170.775,170.575,170.65,26
20140501|2014-01-23 11:00,23,170.625,170.625,170.275,170.475,57
20140501|2014-01-23 11:30,23,170.4,170.6,170.325,170.5,51
20140501|2014-01-23 12:00,23,170.65,170.925,170.35,170.475,50
20140501|2014-01-23 12:30,23,170.5,170.925,170.45,170.675,73
20140501|2014-01-23 13:00,23,170.75,170.85,170.6,170.625,21
20140501|2014-01-23 13:30,23,170.65,170.7,170.525,170.7,22
20140501|2014-01-23 14:30,23,170.55,170.55,170.5,170.5,5
20140501|2014-01-23 15:00,23,170.65,170.675,170.65,170.675,2
20140501|2014-01-23 15:30,23,170.7,170.75,170.7,170.75,4
20140501|2014-01-23 17:00,24,170.825,170.825,170.825,170.825,5
20140501|2014-01-23 18:30,24,170.825,170.825,170.6,170.6,3
20140501|2014-01-23 19:00,24,170.825,170.85,170.825,170.85,2
20140501|2014-01-23 22:00,24,170.65,170.65,170.65,170.65,1
20140501|2014-01-24 00:30,24,170.475,170.475,170.475,170.475,1
20140501|2014-01-24 06:30,24,170.45,170.475,170.45,170.475,2
20140501|2014-01-24 07:00,24,170.45,170.45,170.45,170.45,1
20140501|2014-01-24 07:30,24,170.425,170.425,170.1,170.1,8
20140501|2014-01-24 08:00,24,170.425,170.575,170.425,170.575,11
20140501|2014-01-24 08:30,24,170.55,170.575,170.125,170.125,57
20140501|2014-01-24 09:00,24,170.225,170.375,169.85,169.85,38
20140501|2014-01-24 09:30,24,170,170.2,169.9,170.2,28
20140501|2014-01-24 10:00,24,170.15,170.2,169.7,169.825,57
20140501|2014-01-24 10:30,24,169.725,170,169.725,169.875,46
20140501|2014-01-24 11:00,24,169.925,170,169.75,170,27
20140501|2014-01-24 11:30,24,170,170.2,169.85,170.075,53
20140501|2014-01-24 12:00,24,170.05,170.425,170.05,170.4,26
20140501|2014-01-24 12:30,24,170.425,170.45,170.05,170.05,34
20140501|2014-01-24 13:00,24,170.1,170.25,170.075,170.075,32
20140501|2014-01-24 13:30,24,170.075,170.125,170,170,22
20140501|2014-01-27 09:00,27,169.8,169.925,168.85,169.175,283
20140501|2014-01-27 09:30,27,169.2,169.925,169,169.85,172
20140501|2014-01-27 10:00,27,169.825,170.1,169.625,169.975,78
20140501|2014-01-27 10:30,27,169.9,170.15,169.9,170,39
20140501|2014-01-27 11:00,27,170.05,170.275,169.4,169.775,100
20140501|2014-01-27 11:30,27,169.8,169.85,169.55,169.725,41
20140501|2014-01-27 12:00,27,169.575,169.95,169.575,169.8,14
20140501|2014-01-27 12:30,27,169.825,169.95,169.625,169.925,45
20140501|2014-01-27 13:00,27,169.95,170.025,169.75,169.975,42
20140501|2014-01-27 14:00,27,169.8,169.8,169.7,169.725,8
20140501|2014-01-27 14:30,27,169.675,169.675,169.6,169.675,11
20140501|2014-01-27 15:00,27,169.675,169.925,169.675,169.925,2
20140501|2014-01-27 15:30,27,169.825,169.825,169.775,169.775,4
20140501|2014-01-28 03:30,28,169.675,169.675,169.675,169.675,1
20140501|2014-01-28 04:30,28,169.675,169.675,169.675,169.675,1
20140501|2014-01-28 08:00,28,169.7,169.7,169.475,169.525,32
20140501|2014-01-28 08:30,28,169.5,169.65,169.5,169.6,7
20140501|2014-01-28 09:00,28,169.9,170,169.475,169.6,64
20140501|2014-01-28 09:30,28,169.45,169.525,169.275,169.525,64
20140501|2014-01-28 10:00,28,169.475,169.575,169.225,169.4,68
20140501|2014-01-28 10:30,28,169.325,169.45,169.225,169.45,28
20140501|2014-01-28 11:00,28,169.25,169.475,169.25,169.425,71
20140501|2014-01-28 11:30,28,169.45,169.65,169.325,169.525,68
20140501|2014-01-28 12:00,28,169.65,169.65,169.4,169.5,14
20140501|2014-01-28 12:30,28,169.5,169.5,169.2,169.475,65
20140501|2014-01-28 13:00,28,169.475,169.5,169.4,169.4,15
20140501|2014-01-28 14:00,28,169.475,169.5,169.475,169.5,15
20140501|2014-01-28 14:30,28,169.575,169.575,169.575,169.575,2
20140501|2014-01-28 15:00,28,169.525,169.525,169.45,169.45,5
20140501|2014-01-28 15:30,28,169.3,169.3,169.25,169.25,2
20140501|2014-01-28 18:00,29,169.1,169.1,168.9,168.9,7
20140501|2014-01-28 19:30,29,169,169,169,169,1
20140501|2014-01-28 20:00,29,169.1,169.1,169.1,169.1,1
20140501|2014-01-28 20:30,29,168.95,168.95,168.95,168.95,5
20140501|2014-01-28 21:00,29,169.05,169.05,169.05,169.05,2
20140501|2014-01-28 22:00,29,168.85,168.85,168.85,168.85,4
20140501|2014-01-29 01:30,29,169,169,168.95,168.95,2
20140501|2014-01-29 06:30,29,168.825,168.825,168.825,168.825,1
20140501|2014-01-29 07:00,29,168.8,168.9,168.8,168.875,6
20140501|2014-01-29 07:30,29,168.925,168.95,168.85,168.85,5
20140501|2014-01-29 08:00,29,168.875,169.05,168.85,169.05,10
20140501|2014-01-29 08:30,29,168.775,168.775,167.95,168.7,109
20140501|2014-01-29 09:00,29,168.65,169.05,168.625,168.925,63
20140501|2014-01-29 09:30,29,169.025,169.525,169,169.275,60
20140501|2014-01-29 10:00,29,169.275,169.55,169.2,169.45,29
20140501|2014-01-29 10:30,29,169.375,169.625,169.175,169.625,34
20140501|2014-01-29 11:00,29,169.675,169.9,169.475,169.725,126
20140501|2014-01-29 11:30,29,169.65,169.875,169.65,169.775,43
20140501|2014-01-29 12:00,29,169.75,169.95,169.65,169.825,42
20140501|2014-01-29 12:30,29,169.925,169.975,169.725,169.75,30
20140501|2014-01-29 13:00,29,169.8,169.8,169.7,169.7,16
20140501|2014-01-29 13:30,29,169.75,169.875,169.75,169.85,9
20140501|2014-01-29 14:00,29,169.9,169.9,169.775,169.775,5
20140501|2014-01-29 14:30,29,169.775,169.775,169.775,169.775,1
20140501|2014-01-29 15:00,29,169.75,169.75,169.6,169.6,9
20140501|2014-01-29 15:30,29,169.6,169.6,169.575,169.575,3
20140501|2014-01-29 17:00,30,169.525,169.525,169.525,169.525,4
20140501|2014-01-29 19:00,30,169.375,169.375,169.375,169.375,1
20140501|2014-01-29 20:00,30,169.3,169.3,169.3,169.3,1
20140501|2014-01-29 23:00,30,169.3,169.3,169.3,169.3,1
20140501|2014-01-30 05:00,30,169.25,169.375,169.25,169.375,4
20140501|2014-01-30 05:30,30,169.4,169.525,169.4,169.525,10
20140501|2014-01-30 06:30,30,169.25,169.35,169.25,169.275,5
20140501|2014-01-30 07:30,30,169.3,169.3,169.3,169.3,1
20140501|2014-01-30 08:00,30,169.375,169.375,169.125,169.3,5
20140501|2014-01-30 08:30,30,169.3,169.3,169.225,169.3,12
20140501|2014-01-30 09:00,30,169.35,169.75,169.35,169.7,54
20140501|2014-01-30 09:30,30,169.725,169.775,169.6,169.775,40
20140501|2014-01-30 10:00,30,169.75,169.775,169.45,169.75,14
20140501|2014-01-30 10:30,30,169.75,169.75,169.3,169.45,74
20140501|2014-01-30 11:00,30,169.45,169.65,169.4,169.45,21
20140501|2014-01-30 11:30,30,169.5,169.725,169.275,169.625,25
20140501|2014-01-30 12:00,30,169.525,169.7,169.525,169.575,10
20140501|2014-01-30 12:30,30,169.625,169.7,169.525,169.55,27
20140501|2014-01-30 13:00,30,169.475,169.475,169.45,169.45,8
20140501|2014-01-30 13:30,30,169.4,169.4,169.35,169.35,5
20140501|2014-01-30 14:00,30,169.275,169.375,169.275,169.325,4
20140501|2014-01-30 14:30,30,169.275,169.275,169.25,169.25,5
20140501|2014-01-30 15:00,30,169.25,169.25,169.225,169.225,3
20140501|2014-01-30 15:30,30,169.45,169.45,169.45,169.45,1
20140501|2014-01-30 17:30,31,169.3,169.3,169.3,169.3,2
20140501|2014-01-30 20:00,31,169.325,169.325,169.325,169.325,1
20140501|2014-01-31 00:30,31,169.475,169.475,169.475,169.475,1
20140501|2014-01-31 04:00,31,169.5,169.5,169.5,169.5,1
20140501|2014-01-31 04:30,31,169.475,169.475,169.325,169.325,3
20140501|2014-01-31 05:00,31,169.5,169.5,169.5,169.5,1
20140501|2014-01-31 05:30,31,169.45,169.45,169.45,169.45,1
20140501|2014-01-31 06:00,31,169.45,169.525,169.45,169.525,3
20140501|2014-01-31 06:30,31,169.475,169.525,169.475,169.525,5
20140501|2014-01-31 07:00,31,169.475,169.475,169.475,169.475,1
20140501|2014-01-31 07:30,31,169.3,169.3,169.175,169.175,10
20140501|2014-01-31 08:00,31,169.15,169.175,168.7,168.825,32
20140501|2014-01-31 08:30,31,168.8,168.9,168.75,168.9,6
20140501|2014-01-31 09:00,31,169.075,169.625,169,169.625,88
20140501|2014-01-31 09:30,31,169.7,170.275,169.7,170.15,136
20140501|2014-01-31 10:00,31,170.225,170.55,170.175,170.275,282
20140501|2014-01-31 10:30,31,170.275,170.5,170.125,170.125,39
20140501|2014-01-31 11:00,31,170.225,170.3,169.8,170.2,124
20140501|2014-01-31 11:30,31,170.125,170.425,170.125,170.15,61
20140501|2014-01-31 12:00,31,170.1,170.1,169.875,169.875,21
20140501|2014-01-31 12:30,31,169.95,170.325,169.6,170.125,195
20140501|2014-01-31 13:00,31,170.025,170.15,169.875,170.1,49
20140501|2014-01-31 13:30,31,170.075,170.225,170.075,170.2,21
20140501|2014-02-03 09:00,3,169.55,169.7,169,169.3,136
20140501|2014-02-03 09:30,3,169.3,169.3,168.9,169.1,78
20140501|2014-02-03 10:00,3,169.1,169.125,168.725,168.975,80
20140501|2014-02-03 10:30,3,169.15,169.35,168.85,169.1,46
20140501|2014-02-03 11:00,3,169.05,169.25,168.775,169.25,53
20140501|2014-02-03 11:30,3,169.25,169.25,169.1,169.15,14
20140501|2014-02-03 12:00,3,169.2,169.625,169.175,169.375,46
20140501|2014-02-03 12:30,3,169.35,169.4,168.875,168.875,97
20140501|2014-02-03 13:00,3,168.975,169.1,168.925,169,16
20140501|2014-02-03 13:30,3,168.95,169,168.875,168.875,6
20140501|2014-02-03 14:00,3,169,169.075,169,169,5
20140501|2014-02-03 14:30,3,169.1,169.125,169.1,169.125,5
20140501|2014-02-03 15:00,3,169.025,169.025,169.025,169.025,2
20140501|2014-02-03 15:30,3,169,169,169,169,3
20140501|2014-02-03 17:00,4,169,169.125,168.925,169.125,11
20140501|2014-02-03 17:30,4,168.875,168.875,168.875,168.875,4
20140501|2014-02-03 18:00,4,168.85,168.85,168.85,168.85,1
20140501|2014-02-03 19:00,4,169.1,169.1,169.1,169.1,1
20140501|2014-02-03 19:30,4,169.1,169.1,169.1,169.1,3
20140501|2014-02-04 03:00,4,168.975,168.975,168.975,168.975,1
20140501|2014-02-04 06:30,4,169,169,169,169,1
20140501|2014-02-04 07:00,4,169.075,169.125,169.075,169.125,2
20140501|2014-02-04 08:00,4,169.025,169.05,169.025,169.05,6
20140501|2014-02-04 08:30,4,168.925,168.925,168.875,168.875,7
20140501|2014-02-04 09:00,4,168.9,169.475,168.825,168.825,57
20140501|2014-02-04 09:30,4,168.875,168.95,168.625,168.7,45
20140501|2014-02-04 10:00,4,168.675,168.8,168.625,168.775,65
20140501|2014-02-04 10:30,4,168.7,168.8,168.575,168.575,38
20140501|2014-02-04 11:00,4,168.575,168.9,168.525,168.7,40
20140501|2014-02-04 11:30,4,168.725,168.85,168.7,168.75,71
20140501|2014-02-04 12:00,4,168.775,168.775,168.6,168.65,18
20140501|2014-02-04 12:30,4,168.575,168.725,168.15,168.375,215
20140501|2014-02-04 13:00,4,168.25,168.475,168.2,168.375,54
20140501|2014-02-04 13:30,4,168.375,168.4,168.375,168.4,4
20140501|2014-02-04 14:00,4,168.35,168.35,168.3,168.3,2
20140501|2014-02-04 14:30,4,168.3,168.45,168.25,168.45,15
20140501|2014-02-04 15:00,4,168.3,168.3,168.3,168.3,1
20140501|2014-02-04 15:30,4,168.3,168.3,168.3,168.3,2
20140501|2014-02-04 17:30,5,168.325,168.525,168.325,168.525,9
20140501|2014-02-04 20:00,5,168.325,168.325,168.325,168.325,1
20140501|2014-02-04 21:00,5,168.275,168.275,168.225,168.225,3
20140501|2014-02-04 23:00,5,168.175,168.175,168.175,168.175,2
20140501|2014-02-04 23:30,5,168.15,168.15,168.1,168.1,4
20140501|2014-02-05 04:30,5,168.1,168.1,168.1,168.1,3
20140501|2014-02-05 07:30,5,168.325,168.35,168.3,168.3,11
20140501|2014-02-05 08:00,5,168.35,168.4,168.3,168.3,29
20140501|2014-02-05 08:30,5,168.225,168.525,168.225,168.425,6
20140501|2014-02-05 09:00,5,168.45,169.05,168.45,168.725,143
20140501|2014-02-05 09:30,5,168.725,168.825,168.575,168.725,103
20140501|2014-02-05 10:00,5,168.65,168.825,168.6,168.825,63
20140501|2014-02-05 10:30,5,168.85,169.025,168.7,169.025,187
20140501|2014-02-05 11:00,5,169.05,169.05,168.575,168.625,46
20140501|2014-02-05 11:30,5,168.775,168.825,168.35,168.35,24
20140501|2014-02-05 12:00,5,168.35,168.775,168.35,168.625,18
20140501|2014-02-05 12:30,5,168.55,168.65,168.375,168.5,25
20140501|2014-02-05 13:00,5,168.55,168.55,168.5,168.525,5
20140501|2014-02-05 13:30,5,168.55,168.55,168.55,168.55,4
20140501|2014-02-05 14:00,5,168.4,168.4,168.4,168.4,1
20140501|2014-02-05 14:30,5,168.4,168.4,168.4,168.4,1
20140501|2014-02-05 15:00,5,168.4,168.4,168.4,168.4,6
20140501|2014-02-05 17:00,6,168.575,168.575,168.575,168.575,1
20140501|2014-02-05 17:30,6,168.65,168.65,168.65,168.65,2
20140501|2014-02-05 21:30,6,168.35,168.35,168.35,168.35,2
20140501|2014-02-06 03:30,6,168.45,168.45,168.45,168.45,2
20140501|2014-02-06 07:00,6,168.625,168.625,168.6,168.625,3
20140501|2014-02-06 07:30,6,168.65,168.65,168.65,168.65,9
20140501|2014-02-06 08:00,6,168.625,168.625,168.375,168.375,5
20140501|2014-02-06 08:30,6,168.4,168.7,168.375,168.7,3
20140501|2014-02-06 09:00,6,168.425,168.425,168.1,168.1,124
20140501|2014-02-06 09:30,6,168.175,168.325,168.075,168.275,50
20140501|2014-02-06 10:00,6,168.2,168.2,167.875,167.875,130
20140501|2014-02-06 10:30,6,167.95,168.15,167.85,168.075,59
20140501|2014-02-06 11:00,6,168.075,168.25,168,168.075,80
20140501|2014-02-06 11:30,6,168.05,168.275,168.05,168.125,22
20140501|2014-02-06 12:00,6,168.15,168.875,168.15,168.875,52
20140501|2014-02-06 12:30,6,168.75,168.8,168.5,168.725,133
20140501|2014-02-06 13:00,6,168.675,169,168.675,168.8,65
20140501|2014-02-06 13:30,6,168.8,168.9,168.8,168.85,8
20140501|2014-02-06 14:00,6,168.825,168.825,168.825,168.825,1
20140501|2014-02-06 14:30,6,168.825,168.825,168.8,168.825,4
20140501|2014-02-06 15:00,6,168.8,168.8,168.8,168.8,28
20140501|2014-02-06 15:30,6,168.775,168.775,168.775,168.775,2
20140501|2014-02-06 17:00,7,168.8,168.8,168.8,168.8,1
20140501|2014-02-06 20:30,7,168.725,168.725,168.725,168.725,1
20140501|2014-02-07 01:00,7,168.85,168.85,168.85,168.85,1
20140501|2014-02-07 04:00,7,168.75,168.75,168.725,168.725,2
20140501|2014-02-07 04:30,7,168.825,168.825,168.825,168.825,2
20140501|2014-02-07 06:30,7,168.85,168.85,168.825,168.825,2
20140501|2014-02-07 07:00,7,168.775,168.775,168.775,168.775,1
20140501|2014-02-07 07:30,7,168.725,168.725,168.725,168.725,8
20140501|2014-02-07 08:00,7,168.725,168.85,168.7,168.7,32
20140501|2014-02-07 08:30,7,168.85,168.9,168.775,168.85,15
20140501|2014-02-07 09:00,7,168.825,168.95,168.65,168.7,55
20140501|2014-02-07 09:30,7,168.65,168.65,168.375,168.425,82
20140501|2014-02-07 10:00,7,168.55,169.375,168.55,169.175,186
20140501|2014-02-07 10:30,7,169.075,169.2,168.85,169.05,160
20140501|2014-02-07 11:00,7,169.05,169.1,168.8,169.025,149
20140501|2014-02-07 11:30,7,169.05,169.425,169.05,169.35,85
20140501|2014-02-07 12:00,7,169.4,169.4,169.2,169.2,20
20140501|2014-02-07 12:30,7,169.2,169.45,169.15,169.3,69
20140501|2014-02-07 13:00,7,169.4,169.475,169.2,169.2,24
20140501|2014-02-07 13:30,7,169.2,169.35,169.2,169.35,9
20140501|2014-02-10 09:00,10,169.35,169.675,168.75,169.125,193
20140501|2014-02-10 09:30,10,169.15,169.325,168.95,169.075,61
20140501|2014-02-10 10:00,10,169.025,169.275,168.9,169.275,47
20140501|2014-02-10 10:30,10,169.175,169.35,169.1,169.25,40
20140501|2014-02-10 11:00,10,169.2,169.25,169.05,169.225,29
20140501|2014-02-10 11:30,10,169.25,169.325,169.25,169.275,23
20140501|2014-02-10 12:00,10,169.125,169.15,169.1,169.1,12
20140501|2014-02-10 12:30,10,169.225,169.525,169.15,169.5,39
20140501|2014-02-10 13:00,10,169.45,169.675,169.4,169.65,21
20140501|2014-02-10 14:00,10,169.6,169.6,169.6,169.6,1
20140501|2014-02-10 14:30,10,169.4,169.45,169.4,169.45,4
20140501|2014-02-10 15:00,10,169.45,169.45,169.45,169.45,1
20140501|2014-02-10 15:30,10,169.45,169.45,169.45,169.45,1
20140501|2014-02-10 20:00,11,169.35,169.35,169.35,169.35,1
20140501|2014-02-11 06:30,11,169.45,169.45,169.45,169.45,1
20140501|2014-02-11 07:00,11,169.375,169.375,169.35,169.35,11
20140501|2014-02-11 07:30,11,169.35,169.35,169.35,169.35,1
20140501|2014-02-11 08:00,11,169.35,169.425,169.35,169.425,2
20140501|2014-02-11 08:30,11,169.45,169.525,169.45,169.5,5
20140501|2014-02-11 09:00,11,169.5,170.3,169.5,170.3,217
20140501|2014-02-11 09:30,11,170.3,170.725,170.2,170.65,256
20140501|2014-02-11 10:00,11,170.725,170.9,170.6,170.7,123
20140501|2014-02-11 10:30,11,170.675,170.8,170.525,170.6,34
20140501|2014-02-11 11:00,11,170.55,170.65,170.475,170.6,46
20140501|2014-02-11 11:30,11,170.6,170.85,170.575,170.825,74
20140501|2014-02-11 12:00,11,170.825,170.975,170.55,170.55,61
20140501|2014-02-11 12:30,11,170.55,170.55,170.4,170.425,27
20140501|2014-02-11 13:00,11,170.35,170.7,170.35,170.675,30
20140501|2014-02-11 13:30,11,170.525,170.525,170.525,170.525,3
20140501|2014-02-11 15:00,11,170.475,170.475,170.475,170.475,2
20140501|2014-02-11 15:30,11,170.5,170.5,170.5,170.5,2
20140501|2014-02-11 17:30,12,170.7,170.725,170.7,170.725,2
20140501|2014-02-11 18:00,12,170.675,170.675,170.675,170.675,1
20140501|2014-02-11 18:30,12,170.625,170.625,170.625,170.625,1
20140501|2014-02-11 19:00,12,170.725,170.775,170.725,170.725,7
20140501|2014-02-11 19:30,12,170.8,170.8,170.8,170.8,1
20140501|2014-02-12 01:30,12,170.8,170.8,170.8,170.8,1
20140501|2014-02-12 04:30,12,170.85,170.9,170.85,170.9,12
20140501|2014-02-12 05:30,12,170.925,170.925,170.9,170.9,2
20140501|2014-02-12 06:00,12,170.975,171,170.975,171,2
20140501|2014-02-12 06:30,12,170.95,170.95,170.95,170.95,2
20140501|2014-02-12 07:00,12,171,171,170.775,170.775,3
20140501|2014-02-12 07:30,12,170.775,170.775,170.625,170.65,28
20140501|2014-02-12 08:00,12,170.7,170.75,170.7,170.7,29
20140501|2014-02-12 08:30,12,170.8,170.8,170.7,170.7,33
20140501|2014-02-12 09:00,12,170.7,170.7,170.3,170.575,119
20140501|2014-02-12 09:30,12,170.575,170.75,170.325,170.475,54
20140501|2014-02-12 10:00,12,170.525,170.525,170.4,170.45,18
20140501|2014-02-12 10:30,12,170.375,170.375,169.825,170.1,132
20140501|2014-02-12 11:00,12,170.1,170.125,170,170.125,66
20140501|2014-02-12 11:30,12,170.125,170.325,170,170,56
20140501|2014-02-12 12:00,12,170.175,170.325,170.15,170.175,25
20140501|2014-02-12 12:30,12,170.125,170.225,169.9,170.05,145
20140501|2014-02-12 13:00,12,170,170.1,169.925,170.1,29
20140501|2014-02-12 13:30,12,170.15,170.175,170.15,170.175,7
20140501|2014-02-12 14:00,12,170.2,170.35,170.2,170.35,12
20140501|2014-02-12 14:30,12,170.325,170.425,170.325,170.425,16
20140501|2014-02-12 15:00,12,170.225,170.225,170.2,170.2,2
20140501|2014-02-12 17:00,13,170.5,170.5,170.5,170.5,1
20140501|2014-02-12 21:30,13,170.225,170.475,170.225,170.475,6
20140501|2014-02-13 03:00,13,170.275,170.275,170.275,170.275,1
20140501|2014-02-13 06:30,13,170.4,170.4,170.35,170.35,2
20140501|2014-02-13 07:00,13,170.35,170.35,170.35,170.35,1
20140501|2014-02-13 08:00,13,170.5,170.675,170.5,170.6,9
20140501|2014-02-13 08:30,13,170.675,170.9,170.675,170.9,31
20140501|2014-02-13 09:00,13,170.9,171,170.75,170.85,213
20140501|2014-02-13 09:30,13,170.925,171.3,170.925,171.175,259
20140501|2014-02-13 10:00,13,171.225,171.325,171.15,171.3,70
20140501|2014-02-13 10:30,13,171.325,171.6,171.3,171.325,184
20140501|2014-02-13 11:00,13,171.3,171.55,171.3,171.55,66
20140501|2014-02-13 11:30,13,171.55,171.675,171.45,171.475,86
20140501|2014-02-13 12:00,13,171.4,171.45,171.175,171.25,24
20140501|2014-02-13 12:30,13,171.25,171.975,171.25,171.975,125
20140501|2014-02-13 13:00,13,171.975,171.975,171.875,171.9,33
20140501|2014-02-13 13:30,13,171.85,172.4,171.775,172.4,81
20140501|2014-02-13 14:00,13,172.175,172.375,172,172.375,12
20140501|2014-02-13 14:30,13,172.25,172.5,172.25,172.325,30
20140501|2014-02-13 15:00,13,172.35,172.35,172.25,172.25,8
20140501|2014-02-13 15:30,13,172.25,172.325,172.15,172.15,19
20140501|2014-02-13 18:00,14,172.375,172.375,172.325,172.325,2
20140501|2014-02-13 19:30,14,172.325,172.325,172.325,172.325,1
20140501|2014-02-13 22:00,14,172.25,172.25,172.25,172.25,1
20140501|2014-02-14 01:00,14,172.3,172.35,172.3,172.35,2
20140501|2014-02-14 06:00,14,172.275,172.275,172.25,172.25,2
20140501|2014-02-14 06:30,14,172.25,172.25,172.2,172.2,6
20140501|2014-02-14 07:00,14,172.15,172.15,172.15,172.15,1
20140501|2014-02-14 07:30,14,172.15,172.5,172.125,172.5,30
20140501|2014-02-14 08:00,14,172.175,172.3,172.05,172.3,23
20140501|2014-02-14 08:30,14,172.275,172.4,172.275,172.325,26
20140501|2014-02-14 09:00,14,172.3,172.375,171.85,171.95,77
20140501|2014-02-14 09:30,14,172.025,172.075,171.8,171.8,44
20140501|2014-02-14 10:00,14,171.85,172.1,171.75,171.925,51
20140501|2014-02-14 10:30,14,171.875,171.95,171.825,171.85,39
20140501|2014-02-14 11:00,14,171.85,171.9,171.45,171.775,72
20140501|2014-02-14 11:30,14,171.65,171.775,171.6,171.65,21
20140501|2014-02-14 12:00,14,171.65,171.775,171.65,171.75,13
20140501|2014-02-14 12:30,14,171.825,172.1,171.75,171.8,61
20140501|2014-02-14 13:00,14,171.8,172.075,171.775,171.875,46
20140501|2014-02-14 13:30,14,171.8,171.85,171.775,171.85,12
20140501|2014-02-18 09:00,18,171.95,173,171.95,172.825,279
20140501|2014-02-18 09:30,18,172.825,172.925,172.7,172.75,85
20140501|2014-02-18 10:00,18,172.7,172.95,172.7,172.75,83
20140501|2014-02-18 10:30,18,172.75,172.975,172.725,172.975,101
20140501|2014-02-18 11:00,18,172.975,173.05,172.925,172.975,120
20140501|2014-02-18 11:30,18,173.05,173.15,172.95,173,117
20140501|2014-02-18 12:00,18,173.025,173.075,172.9,172.95,60
20140501|2014-02-18 12:30,18,173,173.725,173,173.675,154
20140501|2014-02-18 13:00,18,173.575,173.8,173.55,173.75,97
20140501|2014-02-18 13:30,18,173.675,173.7,173.55,173.55,14
20140501|2014-02-18 14:00,18,173.575,173.575,173.55,173.55,7
20140501|2014-02-18 14:30,18,173.55,173.55,173.55,173.55,4
20140501|2014-02-18 15:00,18,173.6,173.6,173.5,173.5,4
20140501|2014-02-18 15:30,18,173.5,173.5,173.45,173.45,10
20140501|2014-02-18 17:00,19,173.575,173.625,173.575,173.625,13
20140501|2014-02-18 19:30,19,173.525,173.525,173.525,173.525,1
20140501|2014-02-18 22:00,19,173.6,173.6,173.6,173.6,2
20140501|2014-02-18 22:30,19,173.625,173.625,173.6,173.6,3
20140501|2014-02-18 23:30,19,173.65,173.65,173.65,173.65,1
20140501|2014-02-19 00:30,19,173.625,173.65,173.475,173.65,34
20140501|2014-02-19 01:00,19,173.425,173.675,173.375,173.675,10
20140501|2014-02-19 01:30,19,173.625,173.625,173.625,173.625,1
20140501|2014-02-19 02:30,19,173.625,173.625,173.625,173.625,1
20140501|2014-02-19 04:00,19,173.775,173.775,173.775,173.775,2
20140501|2014-02-19 04:30,19,173.7,173.7,173.7,173.7,1
20140501|2014-02-19 06:30,19,173.75,173.75,173.75,173.75,1
20140501|2014-02-19 07:30,19,173.75,173.75,173.7,173.725,10
20140501|2014-02-19 08:00,19,173.7,173.7,173.625,173.7,5
20140501|2014-02-19 08:30,19,173.65,173.7,173.55,173.55,37
20140501|2014-02-19 09:00,19,173.65,173.825,173.35,173.75,144
20140501|2014-02-19 09:30,19,173.7,174.075,173.5,173.625,283
20140501|2014-02-19 10:00,19,173.725,173.8,172.95,173.425,231
20140501|2014-02-19 10:30,19,173.4,173.8,173.325,173.6,118
20140501|2014-02-19 11:00,19,173.6,173.9,173.6,173.8,45
20140501|2014-02-19 11:30,19,173.8,173.9,173.45,173.45,55
20140501|2014-02-19 12:00,19,173.45,173.5,173.175,173.175,79
20140501|2014-02-19 12:30,19,173.175,173.175,172.95,173.075,95
20140501|2014-02-19 13:00,19,173.075,173.1,173.025,173.025,23
20140501|2014-02-19 14:00,19,172.925,172.925,172.925,172.925,1
20140501|2014-02-19 15:30,19,173.025,173.025,172.95,172.95,8
20140501|2014-02-19 17:00,20,172.625,173.025,172.625,172.9,6
20140501|2014-02-19 17:30,20,172.875,172.875,172.875,172.875,2
20140501|2014-02-19 20:30,20,172.8,172.8,172.75,172.75,2
20140501|2014-02-19 21:00,20,172.9,172.9,172.9,172.9,1
20140501|2014-02-19 23:00,20,172.85,172.85,172.85,172.85,1
20140501|2014-02-20 03:00,20,172.7,172.7,172.7,172.7,1
20140501|2014-02-20 05:30,20,172.7,172.7,172.65,172.65,4
20140501|2014-02-20 06:30,20,172.725,172.725,172.725,172.725,1
20140501|2014-02-20 07:00,20,172.725,172.825,172.725,172.8,3
20140501|2014-02-20 07:30,20,172.825,172.9,172.825,172.9,13
20140501|2014-02-20 08:00,20,172.9,173.175,172.9,173,34
20140501|2014-02-20 08:30,20,173,173.1,172.925,173.05,29
20140501|2014-02-20 09:00,20,173.025,173.15,172.625,173.1,165
20140501|2014-02-20 09:30,20,173.15,173.225,172.95,173.025,52
20140501|2014-02-20 10:00,20,173.05,173.075,172.85,172.925,46
20140501|2014-02-20 10:30,20,173.05,173.075,173,173,22
20140501|2014-02-20 11:00,20,173.05,173.1,172.7,172.8,46
20140501|2014-02-20 11:30,20,172.825,172.925,172.675,172.75,40
20140501|2014-02-20 12:00,20,172.825,172.825,172.675,172.675,50
20140501|2014-02-20 12:30,20,172.675,172.675,172.325,172.5,123
20140501|2014-02-20 13:00,20,172.5,172.75,172.5,172.75,17
20140501|2014-02-20 13:30,20,172.7,172.7,172.7,172.7,1
20140501|2014-02-20 14:00,20,172.725,172.725,172.725,172.725,1
20140501|2014-02-20 14:30,20,172.7,172.7,172.7,172.7,2
20140501|2014-02-20 15:00,20,172.75,172.75,172.75,172.75,1
20140501|2014-02-20 15:30,20,172.8,172.85,172.8,172.85,3
20140501|2014-02-20 17:00,21,172.575,172.575,172.575,172.575,1
20140501|2014-02-20 20:30,21,172.6,172.875,172.5,172.875,12
20140501|2014-02-20 23:30,21,172.8,172.9,172.8,172.9,6
20140501|2014-02-21 00:00,21,172.6,172.6,172.525,172.525,6
20140501|2014-02-21 07:00,21,172.675,172.675,172.675,172.675,3
20140501|2014-02-21 08:00,21,172.775,172.8,172.65,172.8,6
20140501|2014-02-21 08:30,21,172.825,173,172.825,172.975,21
20140501|2014-02-21 09:00,21,173.025,173.05,172.65,172.8,120
20140501|2014-02-21 09:30,21,172.6,172.7,172.4,172.65,130
20140501|2014-02-21 10:00,21,172.55,172.55,172.175,172.275,44
20140501|2014-02-21 10:30,21,172.275,172.325,171.925,172.025,89
20140501|2014-02-21 11:00,21,172.175,172.325,172.1,172.325,13
20140501|2014-02-21 11:30,21,172.325,172.75,172.2,172.425,48
20140501|2014-02-21 12:00,21,172.2,172.8,172.2,172.75,45
20140501|2014-02-21 12:30,21,172.7,172.775,171.9,172.1,56
20140501|2014-02-21 13:00,21,172.075,172.325,172.025,172.325,27
20140501|2014-02-21 13:30,21,172.3,172.375,172.275,172.375,7
20140501|2014-02-24 09:00,24,172.075,172.825,171.8,172.525,178
20140501|2014-02-24 09:30,24,172.5,172.55,171.975,171.975,70
20140501|2014-02-24 10:00,24,172.075,172.25,171.9,171.975,38
20140501|2014-02-24 10:30,24,171.95,172.125,171.95,172,20
20140501|2014-02-24 11:00,24,171.9,172.2,171.9,172.05,27
20140501|2014-02-24 11:30,24,172.075,172.275,172.05,172.275,16
20140501|2014-02-24 12:00,24,172.2,172.35,172.175,172.3,19
20140501|2014-02-24 12:30,24,172.375,172.525,172.2,172.2,50
20140501|2014-02-24 13:00,24,172.275,172.375,172.275,172.275,16
20140501|2014-02-24 18:00,25,172.325,172.35,172.325,172.35,4
20140501|2014-02-24 19:30,25,172.325,172.325,172.325,172.325,1
20140501|2014-02-24 20:00,25,172.375,172.375,172.375,172.375,1
20140501|2014-02-24 21:00,25,172.45,172.5,172.45,172.475,6
20140501|2014-02-24 21:30,25,172.325,172.325,172.325,172.325,2
20140501|2014-02-24 23:30,25,172.45,172.45,172.45,172.45,3
20140501|2014-02-25 00:30,25,172.4,172.4,172.4,172.4,1
20140501|2014-02-25 01:00,25,172.3,172.3,172.3,172.3,3
20140501|2014-02-25 02:00,25,172.3,172.3,172.3,172.3,2
20140501|2014-02-25 05:00,25,172.375,172.375,172.375,172.375,2
20140501|2014-02-25 06:30,25,172.375,172.375,172.375,172.375,1
20140501|2014-02-25 07:30,25,172.3,172.3,172.3,172.3,2
20140501|2014-02-25 08:30,25,172.275,172.275,171.975,171.975,28
20140501|2014-02-25 09:00,25,172,172.625,171.95,172.45,71
20140501|2014-02-25 09:30,25,172.625,172.95,172.575,172.65,54
20140501|2014-02-25 10:00,25,172.625,172.8,172.475,172.725,29
20140501|2014-02-25 10:30,25,172.775,173.025,172.75,172.85,75
20140501|2014-02-25 11:00,25,173.05,173.125,172.875,172.925,39
20140501|2014-02-25 11:30,25,172.95,173.125,172.95,173.025,31
20140501|2014-02-25 12:00,25,172.975,173.175,172.9,173.075,47
20140501|2014-02-25 12:30,25,173.1,173.475,173.1,173.275,161
20140501|2014-02-25 13:00,25,173.35,173.35,173.2,173.25,12
20140501|2014-02-25 13:30,25,173.175,173.175,173.1,173.175,6
20140501|2014-02-25 14:00,25,173.25,173.375,173.25,173.35,17
20140501|2014-02-25 14:30,25,173.4,173.5,173.375,173.375,26
20140501|2014-02-25 15:00,25,173.3,173.5,173.3,173.5,22
20140501|2014-02-25 15:30,25,173.475,173.5,173.475,173.5,3
20140501|2014-02-25 17:30,26,173.5,173.65,173.5,173.55,32
20140501|2014-02-25 18:00,26,173.425,173.5,173.2,173.5,10
20140501|2014-02-25 18:30,26,173.5,173.5,173.45,173.45,2
20140501|2014-02-25 19:30,26,173.475,173.475,173.475,173.475,1
20140501|2014-02-25 22:00,26,173.25,173.25,173.225,173.225,2
20140501|2014-02-25 22:30,26,173.4,173.425,173.4,173.425,2
20140501|2014-02-25 23:30,26,173.525,173.525,173.45,173.45,3
20140501|2014-02-26 00:00,26,173.525,173.525,173.525,173.525,1
20140501|2014-02-26 00:30,26,173.6,173.6,173.6,173.6,1
20140501|2014-02-26 01:00,26,173.575,173.575,173.575,173.575,1
20140501|2014-02-26 06:00,26,173.65,173.65,173.65,173.65,1
20140501|2014-02-26 07:00,26,173.675,173.7,173.5,173.5,10
20140501|2014-02-26 07:30,26,173.575,174,173.575,174,88
20140501|2014-02-26 08:00,26,174,174.75,173.975,174.625,214
20140501|2014-02-26 08:30,26,174.625,174.65,173.9,173.925,83
20140501|2014-02-26 09:00,26,174.15,174.275,173.625,173.675,247
20140501|2014-02-26 09:30,26,173.725,174.2,173.6,174.2,80
20140501|2014-02-26 10:00,26,174.15,174.15,173.7,173.775,112
20140501|2014-02-26 10:30,26,173.775,174.05,173.7,174.025,33
20140501|2014-02-26 11:00,26,173.925,174.125,173.825,173.95,27
20140501|2014-02-26 11:30,26,173.875,174.125,173.875,174.05,29
20140501|2014-02-26 12:00,26,174.075,174.3,174,174.25,42
20140501|2014-02-26 12:30,26,174.225,174.475,173.8,174.475,207
20140501|2014-02-26 13:00,26,174.4,174.675,174.4,174.675,48
20140501|2014-02-26 13:30,26,174.675,174.75,174.6,174.75,37
20140501|2014-02-26 14:00,26,174.8,174.925,174.775,174.825,29
20140501|2014-02-26 14:30,26,174.85,174.975,174.85,174.9,12
20140501|2014-02-26 15:00,26,174.75,174.875,174.75,174.875,9
20140501|2014-02-26 15:30,26,174.875,175,174.85,174.85,13
20140501|2014-02-26 17:00,27,174.55,174.725,174.55,174.725,2
20140501|2014-02-26 17:30,27,174.9,174.925,174.9,174.925,4
20140501|2014-02-26 18:30,27,174.9,174.9,174.875,174.875,5
20140501|2014-02-26 19:00,27,174.9,174.9,174.9,174.9,1
20140501|2014-02-26 19:30,27,175,175,175,175,2
20140501|2014-02-26 20:00,27,175,175,175,175,4
20140501|2014-02-26 21:00,27,174.975,175.025,174.95,175.025,5
20140501|2014-02-26 21:30,27,174.95,174.95,174.825,174.825,6
20140501|2014-02-27 00:30,27,175,175,175,175,2
20140501|2014-02-27 01:00,27,175,175,175,175,5
20140501|2014-02-27 03:00,27,174.95,174.95,174.95,174.95,1
20140501|2014-02-27 04:30,27,174.95,174.95,174.95,174.95,1
20140501|2014-02-27 07:00,27,174.9,175,174.9,175,6
20140501|2014-02-27 07:30,27,175,175.2,175,175.1,21
20140501|2014-02-27 08:00,27,175.025,175.225,174.875,175,56
20140501|2014-02-27 08:30,27,175,175,174.725,174.875,146
20140501|2014-02-27 09:00,27,174.875,174.975,174.75,174.95,130
20140501|2014-02-27 09:30,27,174.925,175.2,174.825,175.2,117
20140501|2014-02-27 10:00,27,175.125,175.25,174.75,174.9,56
20140501|2014-02-27 10:30,27,174.9,174.95,174.175,174.425,175
20140501|2014-02-27 11:00,27,174.125,174.55,173.725,173.825,138
20140501|2014-02-27 11:30,27,173.9,174.125,173.25,173.4,153
20140501|2014-02-27 12:00,27,173.425,173.675,173.275,173.675,68
20140501|2014-02-27 12:30,27,173.8,174.125,173.75,174.025,139
20140501|2014-02-27 13:00,27,174.1,174.25,174.025,174.175,48
20140501|2014-02-27 13:30,27,174.15,174.25,173.875,173.875,15
20140501|2014-02-27 14:00,27,174.075,174.075,174.075,174.075,1
20140501|2014-02-27 15:30,27,174.15,174.15,174.15,174.15,1
20140501|2014-02-27 17:00,28,174.3,174.325,174.3,174.325,4
20140501|2014-02-27 17:30,28,174.25,174.25,174.25,174.25,1
20140501|2014-02-27 20:30,28,174,174.225,174,174.225,2
20140501|2014-02-27 21:30,28,174.2,174.2,174.075,174.075,2
20140501|2014-02-27 23:00,28,173.9,173.9,173.9,173.9,1
20140501|2014-02-28 00:00,28,173.9,173.9,173.9,173.9,1
20140501|2014-02-28 02:00,28,173.9,173.9,173.9,173.9,1
20140501|2014-02-28 03:00,28,173.9,173.9,173.9,173.9,1
20140501|2014-02-28 05:00,28,173.8,173.8,173.8,173.8,1
20140501|2014-02-28 05:30,28,174,174,174,174,4
20140501|2014-02-28 06:30,28,174.075,174.075,173.825,173.85,3
20140501|2014-02-28 07:00,28,174.075,174.1,174.075,174.1,5
20140501|2014-02-28 07:30,28,174.1,174.1,174.1,174.1,2
20140501|2014-02-28 08:00,28,174.025,174.2,174.025,174.2,37
20140501|2014-02-28 08:30,28,174.2,174.25,174.175,174.25,28
20140501|2014-02-28 09:00,28,174.175,174.225,173.55,173.65,110
20140501|2014-02-28 09:30,28,173.575,174.025,173.425,174,45
20140501|2014-02-28 10:00,28,173.925,174,173.525,173.675,33
20140501|2014-02-28 10:30,28,173.7,174.025,173.7,173.875,23
20140501|2014-02-28 11:00,28,173.725,174.075,173.7,174.075,38
20140501|2014-02-28 11:30,28,174.1,174.325,174.05,174.05,52
20140501|2014-02-28 12:00,28,173.95,174.35,173.95,173.95,23
20140501|2014-02-28 12:30,28,173.875,174.15,173.2,173.425,285
20140501|2014-02-28 13:00,28,173.45,173.725,173.45,173.625,42
20140501|2014-02-28 13:30,28,173.725,174,173.725,173.95,22
20140501|2014-03-03 09:00,3,173.175,173.2,172.325,172.35,335
20140501|2014-03-03 09:30,3,172.375,172.5,171.9,172.075,309
20140501|2014-03-03 10:00,3,172.075,172.65,172.025,172.575,186
20140501|2014-03-03 10:30,3,172.675,172.8,172.375,172.725,58
20140501|2014-03-03 11:00,3,172.7,172.925,172.325,172.4,92
20140501|2014-03-03 11:30,3,172.55,172.95,172.375,172.875,54
20140501|2014-03-03 12:00,3,172.85,173.075,172.8,173.075,55
20140501|2014-03-03 12:30,3,173.15,173.8,173.125,173.7,195
20140501|2014-03-03 13:00,3,173.85,173.9,173.8,173.9,56
20140501|2014-03-03 13:30,3,173.8,173.8,173.65,173.65,3
20140501|2014-03-03 14:00,3,173.6,173.6,173.6,173.6,1
20140501|2014-03-03 14:30,3,173.7,173.75,173.7,173.7,10
20140501|2014-03-03 15:00,3,173.725,173.725,173.725,173.725,2
20140501|2014-03-03 15:30,3,173.725,173.725,173.65,173.65,6
20140501|2014-03-03 17:00,4,173.425,173.6,173.425,173.6,2
20140501|2014-03-03 17:30,4,173.65,173.65,173.65,173.65,3
20140501|2014-03-03 18:30,4,173.525,173.525,173.475,173.475,10
20140501|2014-03-03 20:00,4,173.575,173.575,173.575,173.575,1
20140501|2014-03-04 00:00,4,173.575,173.575,173.575,173.575,1
20140501|2014-03-04 00:30,4,173.65,173.65,173.65,173.65,1
20140501|2014-03-04 01:30,4,173.7,173.7,173.7,173.7,1
20140501|2014-03-04 02:30,4,173.625,173.625,173.625,173.625,1
20140501|2014-03-04 03:00,4,173.7,173.7,173.7,173.7,1
20140501|2014-03-04 03:30,4,173.7,173.7,173.7,173.7,1
20140501|2014-03-04 05:30,4,173.725,173.725,173.725,173.725,2
20140501|2014-03-04 06:00,4,173.9,173.9,173.9,173.9,1
20140501|2014-03-04 07:00,4,173.7,173.7,173.7,173.7,1
20140501|2014-03-04 07:30,4,173.675,174.3,173.675,174.3,23
20140501|2014-03-04 08:00,4,174.2,174.2,174.2,174.2,1
20140501|2014-03-04 08:30,4,174.175,174.5,174.175,174.475,28
20140501|2014-03-04 09:00,4,174.5,174.65,174.35,174.45,151
20140501|2014-03-04 09:30,4,174.45,174.925,174.45,174.7,115
20140501|2014-03-04 10:00,4,174.775,175.2,174.775,175.2,163
20140501|2014-03-04 10:30,4,175.25,175.625,174.775,174.8,220
20140501|2014-03-04 11:00,4,174.75,174.9,174.65,174.75,32
20140501|2014-03-04 11:30,4,174.925,175.025,174.825,175,28
20140501|2014-03-04 12:00,4,174.9,175.225,174.9,175.15,56
20140501|2014-03-04 12:30,4,175.175,175.225,175,175.125,80
20140501|2014-03-04 13:00,4,175.1,175.175,175,175.15,70
20140501|2014-03-04 13:30,4,175.15,175.2,175.05,175.05,23
20140501|2014-03-04 14:00,4,175.025,175.025,175.025,175.025,2
20140501|2014-03-04 14:30,4,175.05,175.05,175.05,175.05,2
20140501|2014-03-04 15:00,4,175.1,175.15,175.075,175.15,5
20140501|2014-03-04 15:30,4,175.075,175.1,175.025,175.025,9
20140501|2014-03-04 17:00,5,174.825,174.825,174.8,174.8,2
20140501|2014-03-04 20:00,5,175,175,175,175,1
20140501|2014-03-04 21:00,5,174.825,174.825,174.825,174.825,1
20140501|2014-03-04 23:30,5,174.8,174.8,174.8,174.8,1
20140501|2014-03-05 00:30,5,174.925,174.925,174.925,174.925,1
20140501|2014-03-05 03:00,5,175,175,175,175,1
20140501|2014-03-05 06:30,5,175,175.05,175,175.05,6
20140501|2014-03-05 07:00,5,175.15,175.35,175.15,175.325,19
20140501|2014-03-05 07:30,5,175.325,175.475,175.325,175.425,7
20140501|2014-03-05 08:00,5,175.45,175.575,175.425,175.575,17
20140501|2014-03-05 08:30,5,175.7,176.25,175.65,176.25,148
20140501|2014-03-05 09:00,5,176.225,176.3,174.8,175.2,243
20140501|2014-03-05 09:30,5,175,175.35,173.825,174.2,245
20140501|2014-03-05 10:00,5,174.4,174.625,173.625,173.875,263
20140501|2014-03-05 10:30,5,173.925,173.925,173.35,173.525,175
20140501|2014-03-05 11:00,5,173.5,173.675,172.175,172.85,379
20140501|2014-03-05 11:30,5,172.75,173.275,172.3,173.175,175
20140501|2014-03-05 12:00,5,173.075,173.3,172.825,173.3,120
20140501|2014-03-05 12:30,5,173.225,174.65,173.05,174.575,229
20140501|2014-03-05 13:00,5,174.65,174.675,174.375,174.5,52
20140501|2014-03-05 13:30,5,174.55,174.55,174.55,174.55,2
20140501|2014-03-05 14:00,5,174.5,174.625,174.5,174.625,13
20140501|2014-03-05 14:30,5,174.6,174.6,174.575,174.6,13
20140501|2014-03-05 15:00,5,174.575,174.575,174.575,174.575,1
20140501|2014-03-05 15:30,5,174.575,174.7,174.575,174.65,12
20140501|2014-03-05 17:00,6,174.6,174.6,174.4,174.4,31
20140501|2014-03-05 18:00,6,174.4,174.4,174.4,174.4,1
20140501|2014-03-05 18:30,6,174.3,174.3,174.3,174.3,3
20140501|2014-03-05 19:00,6,174.3,174.3,174.3,174.3,1
20140501|2014-03-05 20:00,6,174.275,174.275,174.275,174.275,1
20140501|2014-03-05 20:30,6,174.25,174.25,174.25,174.25,1
20140501|2014-03-05 22:00,6,174.275,174.275,174.225,174.225,3
20140501|2014-03-06 06:30,6,174.35,174.35,174.35,174.35,1
20140501|2014-03-06 07:30,6,174.25,174.4,174.25,174.4,3
20140501|2014-03-06 08:00,6,174.275,174.475,174.05,174.25,43
20140501|2014-03-06 08:30,6,174.125,174.25,173.575,173.95,169
20140501|2014-03-06 09:00,6,174,174.175,173.575,173.625,80
20140501|2014-03-06 09:30,6,173.6,173.875,173.475,173.625,102
20140501|2014-03-06 10:00,6,173.5,173.975,173.45,173.8,82
20140501|2014-03-06 10:30,6,173.825,173.975,173.7,173.775,52
20140501|2014-03-06 11:00,6,173.775,173.85,173.675,173.675,40
20140501|2014-03-06 11:30,6,173.65,173.75,173.525,173.6,60
20140501|2014-03-06 12:00,6,173.6,173.725,173.45,173.55,61
20140501|2014-03-06 12:30,6,173.625,173.675,173.25,173.4,87
20140501|2014-03-06 13:00,6,173.45,173.575,173.35,173.575,14
20140501|2014-03-06 14:00,6,173.525,173.525,173.525,173.525,1
20140501|2014-03-06 14:30,6,173.525,173.525,173.45,173.45,4
20140501|2014-03-06 15:30,6,173.35,173.5,173.275,173.275,23
20140501|2014-03-06 17:00,7,173.45,173.5,173.35,173.35,11
20140501|2014-03-06 18:30,7,173.45,173.45,173.375,173.375,6
20140501|2014-03-06 20:00,7,173.375,173.375,173.25,173.25,2
20140501|2014-03-06 20:30,7,173.225,173.225,173.225,173.225,1
20140501|2014-03-06 21:30,7,173.25,173.25,173.25,173.25,1
20140501|2014-03-06 22:00,7,173.2,173.2,173.2,173.2,1
20140501|2014-03-06 23:00,7,173.25,173.25,173.25,173.25,3
20140501|2014-03-07 00:30,7,173.25,173.25,173.25,173.25,3
20140501|2014-03-07 02:00,7,173.25,173.25,173.25,173.25,1
20140501|2014-03-07 03:00,7,173.25,173.25,173.25,173.25,6
20140501|2014-03-07 03:30,7,173.325,173.325,173.325,173.325,1
20140501|2014-03-07 04:00,7,173.25,173.25,173.25,173.25,10
20140501|2014-03-07 05:00,7,173.2,173.2,173.15,173.2,4
20140501|2014-03-07 06:00,7,173.1,173.1,172.975,173,10
20140501|2014-03-07 06:30,7,172.95,173,172.95,173,5
20140501|2014-03-07 07:00,7,172.95,173.175,172.9,173.175,4
20140501|2014-03-07 07:30,7,173.1,173.5,173.1,173.45,10
20140501|2014-03-07 08:00,7,173.425,173.525,173.3,173.3,19
20140501|2014-03-07 08:30,7,173.2,173.725,173.2,173.725,87
20140501|2014-03-07 09:00,7,173.65,173.9,173.425,173.5,103
20140501|2014-03-07 09:30,7,173.5,173.825,173.5,173.75,41
20140501|2014-03-07 10:00,7,173.775,173.95,173.775,173.9,40
20140501|2014-03-07 10:30,7,173.9,174.175,173.9,174.175,60
20140501|2014-03-07 11:00,7,174.15,174.45,174.125,174.325,116
20140501|2014-03-07 11:30,7,174.275,174.55,174.2,174.55,58
20140501|2014-03-07 12:00,7,174.575,174.7,174.475,174.475,78
20140501|2014-03-07 12:30,7,174.425,174.45,174.25,174.4,143
20140501|2014-03-07 13:00,7,174.35,174.475,174.325,174.475,77
20140501|2014-03-07 13:30,7,174.45,174.5,174.425,174.475,12
20140501|2014-03-10 09:00,10,174,174.925,174,174.8,243
20140501|2014-03-10 09:30,10,174.875,175,174.7,174.7,43
20140501|2014-03-10 10:00,10,174.65,174.975,174.5,174.85,101
20140501|2014-03-10 10:30,10,174.85,175.025,174.625,175.025,49
20140501|2014-03-10 11:00,10,175.025,176.15,175.025,175.85,225
20140501|2014-03-10 11:30,10,175.85,176.2,175.85,175.9,113
20140501|2014-03-10 12:00,10,176,176.25,175.85,176.1,105
20140501|2014-03-10 12:30,10,176.125,176.55,175.975,176.5,266
20140501|2014-03-10 13:00,10,176.425,176.575,176.225,176.4,80
20140501|2014-03-10 13:30,10,176.5,176.55,176.5,176.55,5
20140501|2014-03-10 14:00,10,176.5,176.525,176.425,176.525,11
20140501|2014-03-10 15:00,10,176.475,176.5,176.35,176.35,3
20140501|2014-03-10 15:30,10,176.45,176.475,176.4,176.475,13
20140501|2014-03-10 17:00,11,176.475,176.475,176.225,176.225,4
20140501|2014-03-10 17:30,11,176.15,176.15,176.125,176.125,3
20140501|2014-03-10 18:00,11,176.225,176.225,176.225,176.225,2
20140501|2014-03-10 18:30,11,176.2,176.2,176.2,176.2,4
20140501|2014-03-10 19:00,11,176.225,176.25,176.225,176.25,12
20140501|2014-03-10 19:30,11,176.425,176.475,176.425,176.475,3
20140501|2014-03-10 20:00,11,176.5,176.5,176.5,176.5,5
20140501|2014-03-10 20:30,11,176.35,176.35,176.35,176.35,1
20140501|2014-03-10 21:00,11,176.325,176.325,176.325,176.325,2
20140501|2014-03-10 21:30,11,176.275,176.35,176.275,176.35,2
20140501|2014-03-10 22:00,11,176.275,176.325,176.275,176.325,5
20140501|2014-03-11 02:00,11,176.5,176.55,176.5,176.55,5
20140501|2014-03-11 02:30,11,176.55,176.575,176.55,176.575,8
20140501|2014-03-11 04:30,11,176.55,176.55,176.55,176.55,1
20140501|2014-03-11 05:00,11,176.55,176.55,176.55,176.55,1
20140501|2014-03-11 06:00,11,176.6,176.65,176.6,176.65,5
20140501|2014-03-11 06:30,11,176.55,176.55,176.475,176.5,4
20140501|2014-03-11 07:00,11,176.475,176.575,176.375,176.575,3
20140501|2014-03-11 07:30,11,176.6,176.75,176.5,176.65,14
20140501|2014-03-11 08:00,11,176.75,176.95,176.75,176.9,38
20140501|2014-03-11 08:30,11,176.9,177.325,176.9,177.325,92
20140501|2014-03-11 09:00,11,177.3,177.35,176.925,177.175,215
20140501|2014-03-11 09:30,11,177.175,177.2,176.85,176.95,182
20140501|2014-03-11 10:00,11,176.925,176.925,176.55,176.725,304
20140501|2014-03-11 10:30,11,176.85,176.85,176.275,176.45,143
20140501|2014-03-11 11:00,11,176.525,176.55,176.05,176.1,75
20140501|2014-03-11 11:30,11,176.1,176.175,175.75,175.9,126
20140501|2014-03-11 12:00,11,175.8,175.825,175.55,175.75,85
20140501|2014-03-11 12:30,11,175.825,176.375,175.725,176.35,124
20140501|2014-03-11 13:00,11,176.25,176.425,176.225,176.4,27
20140501|2014-03-11 13:30,11,176.4,176.4,176.4,176.4,2
20140501|2014-03-11 14:30,11,176.475,176.475,176.475,176.475,2
20140501|2014-03-11 15:00,11,176.475,176.525,176.475,176.5,5
20140501|2014-03-11 15:30,11,176.475,176.475,176.475,176.475,5
20140501|2014-03-11 17:00,12,176.45,176.6,176.4,176.6,8
20140501|2014-03-11 17:30,12,176.425,176.425,176.425,176.425,1
20140501|2014-03-11 19:00,12,176.375,176.375,176.375,176.375,2
20140501|2014-03-11 20:30,12,176.375,176.375,176.375,176.375,1
20140501|2014-03-11 21:00,12,176.4,176.4,176.4,176.4,1
20140501|2014-03-11 23:00,12,176.375,176.375,176.375,176.375,8
20140501|2014-03-12 00:30,12,176.375,176.375,176.375,176.375,1
20140501|2014-03-12 01:00,12,176.375,176.4,176.375,176.4,2
20140501|2014-03-12 02:30,12,176.475,176.475,176.475,176.475,1
20140501|2014-03-12 03:00,12,176.475,176.475,176.475,176.475,3
20140501|2014-03-12 03:30,12,176.475,176.475,176.475,176.475,3
20140501|2014-03-12 04:00,12,176.475,176.525,176.475,176.525,4
20140501|2014-03-12 05:30,12,176.45,176.45,176.45,176.45,1
20140501|2014-03-12 06:00,12,176.45,176.45,176.45,176.45,2
20140501|2014-03-12 07:00,12,176.375,176.4,176.3,176.3,8
20140501|2014-03-12 07:30,12,176.3,176.35,176.3,176.35,11
20140501|2014-03-12 08:00,12,176.4,176.525,176.4,176.525,10
20140501|2014-03-12 08:30,12,176.5,176.55,176.4,176.45,38
20140501|2014-03-12 09:00,12,176.475,176.7,176.375,176.475,99
20140501|2014-03-12 09:30,12,176.45,176.8,176.225,176.5,128
20140501|2014-03-12 10:00,12,176.575,177.05,176.5,176.9,134
20140501|2014-03-12 10:30,12,176.925,176.975,176.625,176.7,119
20140501|2014-03-12 11:00,12,176.725,177.05,176.7,176.85,122
20140501|2014-03-12 11:30,12,176.875,177.05,176.8,176.975,113
20140501|2014-03-12 12:00,12,176.925,176.975,176.7,176.8,128
20140501|2014-03-12 12:30,12,176.775,176.95,176.775,176.875,47
20140501|2014-03-12 13:00,12,176.875,176.9,176.8,176.9,36
20140501|2014-03-12 13:30,12,176.9,176.925,176.825,176.825,17
20140501|2014-03-12 14:00,12,176.9,176.925,176.9,176.925,3
20140501|2014-03-12 14:30,12,176.85,176.925,176.825,176.825,5
20140501|2014-03-12 15:00,12,176.925,176.925,176.925,176.925,5
20140501|2014-03-12 15:30,12,176.85,176.85,176.825,176.825,8
20140501|2014-03-12 17:00,13,176.8,176.875,176.8,176.875,4
20140501|2014-03-12 18:00,13,176.925,176.925,176.925,176.925,1
20140501|2014-03-12 18:30,13,176.95,176.95,176.95,176.95,1
20140501|2014-03-12 20:00,13,176.825,176.825,176.825,176.825,2
20140501|2014-03-12 21:00,13,176.825,176.825,176.825,176.825,6
20140501|2014-03-12 21:30,13,176.9,176.95,176.825,176.825,5
20140501|2014-03-12 22:00,13,176.925,176.95,176.925,176.95,8
20140501|2014-03-12 23:00,13,176.9,176.9,176.9,176.9,4
20140501|2014-03-13 00:30,13,176.9,176.9,176.9,176.9,1
20140501|2014-03-13 02:00,13,176.95,176.95,176.95,176.95,4
20140501|2014-03-13 04:30,13,176.9,176.9,176.9,176.9,2
20140501|2014-03-13 05:00,13,176.825,176.95,176.825,176.925,14
20140501|2014-03-13 05:30,13,176.925,176.925,176.825,176.825,9
20140501|2014-03-13 06:00,13,176.875,176.875,176.825,176.825,6
20140501|2014-03-13 06:30,13,176.825,176.825,176.825,176.825,1
20140501|2014-03-13 07:00,13,176.825,176.825,176.825,176.825,3
20140501|2014-03-13 07:30,13,176.825,176.825,176.825,176.825,4
20140501|2014-03-13 08:00,13,176.925,176.95,176.85,176.85,9
20140501|2014-03-13 08:30,13,176.85,176.85,176.65,176.65,145
20140501|2014-03-13 09:00,13,176.65,176.75,176.1,176.15,215
20140501|2014-03-13 09:30,13,176.075,176.4,176.05,176.275,110
20140501|2014-03-13 10:00,13,176.35,176.6,176.325,176.575,73
20140501|2014-03-13 10:30,13,176.5,177.25,176.425,177.025,217
20140501|2014-03-13 11:00,13,177.025,177.2,177.025,177.2,70
20140501|2014-03-13 11:30,13,177.15,177.65,177.15,177.2,250
20140501|2014-03-13 12:00,13,177.225,177.35,176.7,176.8,107
20140501|2014-03-13 12:30,13,176.775,177.175,176.675,177.025,156
20140501|2014-03-13 13:00,13,177.025,177.125,177,177.1,22
20140501|2014-03-13 13:30,13,177.1,177.15,177.1,177.15,28
20140501|2014-03-13 14:00,13,177.075,177.075,176.95,176.95,3
20140501|2014-03-13 14:30,13,177,177.1,176.925,177.1,9
20140501|2014-03-13 15:30,13,177.15,177.275,177.15,177.275,3
20140501|2014-03-13 17:00,14,177.225,177.225,177.225,177.225,3
20140501|2014-03-13 18:00,14,177.25,177.25,177.025,177.025,4
20140501|2014-03-13 19:00,14,177.175,177.2,177.025,177.15,6
20140501|2014-03-13 19:30,14,177.4,177.4,177.4,177.4,1
20140501|2014-03-13 20:00,14,177.425,177.425,177.35,177.35,6
20140501|2014-03-13 20:30,14,177.35,177.35,177.35,177.35,1
20140501|2014-03-13 21:30,14,177.225,177.225,177.225,177.225,2
20140501|2014-03-13 22:00,14,177.225,177.225,177.225,177.225,8
20140501|2014-03-13 23:30,14,177.35,177.4,177.35,177.4,8
20140501|2014-03-14 01:00,14,177.225,177.225,177.225,177.225,1
20140501|2014-03-14 03:00,14,177.35,177.35,177.35,177.35,2
20140501|2014-03-14 06:00,14,177.325,177.325,177.325,177.325,2
20140501|2014-03-14 06:30,14,177.325,177.325,177.325,177.325,2
20140501|2014-03-14 07:00,14,177.325,177.325,177.3,177.3,2
20140501|2014-03-14 07:30,14,177.05,177.05,177.05,177.05,1
20140501|2014-03-14 08:00,14,177.15,177.2,177.05,177.2,10
20140501|2014-03-14 08:30,14,177.325,177.6,177.325,177.6,157
20140501|2014-03-14 09:00,14,177.6,177.975,177.375,177.7,315
20140501|2014-03-14 09:30,14,177.75,178.35,177.75,178.25,405
20140501|2014-03-14 10:00,14,178.275,178.65,178.225,178.425,486
20140501|2014-03-14 10:30,14,178.475,178.675,178.125,178.225,172
20140501|2014-03-14 11:00,14,178.225,178.825,178.225,178.825,291
20140501|2014-03-14 11:30,14,178.85,178.95,178.225,178.4,292
20140501|2014-03-14 12:00,14,178.475,178.475,178,178.2,111
20140501|2014-03-14 12:30,14,178.175,178.5,178.1,178.45,174
20140501|2014-03-14 13:00,14,178.475,178.5,178.2,178.4,46
20140501|2014-03-14 13:30,14,178.375,178.45,178.35,178.35,11
20140501|2014-03-17 09:00,17,178.125,178.55,178.125,178.25,190
20140501|2014-03-17 09:30,17,178.3,178.925,178.3,178.65,204
20140501|2014-03-17 10:00,17,178.6,178.7,178.375,178.65,97
20140501|2014-03-17 10:30,17,178.625,178.9,178.6,178.7,105
20140501|2014-03-17 11:00,17,178.75,179.075,178.45,178.45,176
20140501|2014-03-17 11:30,17,178.5,178.775,178.45,178.65,86
20140501|2014-03-17 12:00,17,178.7,178.925,178.4,178.5,145
20140501|2014-03-17 12:30,17,178.575,178.925,178.525,178.875,87
20140501|2014-03-17 13:00,17,178.85,179,178.85,178.9,28
20140501|2014-03-17 13:30,17,179.05,179.05,179,179,4
20140501|2014-03-17 14:00,17,178.925,178.925,178.925,178.925,2
20140501|2014-03-17 14:30,17,178.925,179.05,178.925,179.05,7
20140501|2014-03-17 15:00,17,178.9,178.9,178.9,178.9,1
20140501|2014-03-17 15:30,17,178.9,179.15,178.9,179.075,23
20140501|2014-03-17 17:00,18,178.925,178.925,178.925,178.925,1
20140501|2014-03-17 20:00,18,179.1,179.1,179.1,179.1,2
20140501|2014-03-17 22:00,18,179.125,179.125,179.1,179.1,2
20140501|2014-03-17 23:00,18,178.95,178.95,178.925,178.925,6
20140501|2014-03-18 03:30,18,178.925,178.925,178.925,178.925,2
20140501|2014-03-18 04:30,18,178.925,178.925,178.925,178.925,10
20140501|2014-03-18 05:00,18,179.025,179.05,179.025,179.05,2
20140501|2014-03-18 06:00,18,178.975,178.975,178.8,178.8,30
20140501|2014-03-18 06:30,18,178.775,178.8,178.775,178.8,7
20140501|2014-03-18 07:00,18,178.775,178.775,178.675,178.675,27
20140501|2014-03-18 07:30,18,178.7,178.75,178.55,178.55,12
20140501|2014-03-18 08:00,18,178.5,178.55,178.425,178.45,31
20140501|2014-03-18 08:30,18,178.45,179,178.45,178.925,57
20140501|2014-03-18 09:00,18,178.925,179,178.65,178.75,211
20140501|2014-03-18 09:30,18,178.675,178.85,178.425,178.85,130
20140501|2014-03-18 10:00,18,178.9,178.925,178.3,178.6,202
20140501|2014-03-18 10:30,18,178.575,178.725,178.4,178.65,79
20140501|2014-03-18 11:00,18,178.7,178.85,178.65,178.75,66
20140501|2014-03-18 11:30,18,178.75,178.875,178.675,178.875,82
20140501|2014-03-18 12:00,18,178.85,178.85,178.6,178.675,55
20140501|2014-03-18 12:30,18,178.65,178.725,178.075,178.2,248
20140501|2014-03-18 13:00,18,178.325,178.425,178.25,178.3,42
20140501|2014-03-18 13:30,18,178.3,178.35,178.3,178.3,15
20140501|2014-03-18 14:30,18,178.225,178.225,178.075,178.075,24
20140501|2014-03-18 15:00,18,178.1,178.175,178.1,178.175,4
20140501|2014-03-18 15:30,18,178.175,178.175,178.175,178.175,2
20140501|2014-03-18 17:00,19,178.2,178.2,178.2,178.2,2
20140501|2014-03-18 18:00,19,178.275,178.275,178.275,178.275,1
20140501|2014-03-18 19:00,19,178.15,178.15,178.1,178.1,4
20140501|2014-03-18 21:00,19,178.2,178.2,178.2,178.2,2
20140501|2014-03-19 01:30,19,178.15,178.15,178.15,178.15,1
20140501|2014-03-19 02:00,19,178.175,178.175,178.175,178.175,1
20140501|2014-03-19 02:30,19,178.275,178.275,178.275,178.275,1
20140501|2014-03-19 03:00,19,178.275,178.3,178.275,178.3,2
20140501|2014-03-19 03:30,19,178.275,178.275,178.275,178.275,2
20140501|2014-03-19 04:30,19,178.275,178.275,178.275,178.275,3
20140501|2014-03-19 05:00,19,178.325,178.325,178.275,178.275,5
20140501|2014-03-19 06:00,19,178.35,178.35,178.35,178.35,3
20140501|2014-03-19 06:30,19,178.35,178.4,178.35,178.35,7
20140501|2014-03-19 07:00,19,178.3,178.3,178.2,178.2,3
20140501|2014-03-19 07:30,19,178.2,178.225,178.2,178.225,3
20140501|2014-03-19 08:00,19,178.275,178.3,178.1,178.1,10
20140501|2014-03-19 08:30,19,178.1,178.1,177.825,177.9,51
20140501|2014-03-19 09:00,19,177.85,178.275,177.775,178.225,108
20140501|2014-03-19 09:30,19,178.175,178.2,177.55,177.85,145
20140501|2014-03-19 10:00,19,177.8,177.95,177.7,177.8,105
20140501|2014-03-19 10:30,19,177.8,178.55,177.8,178.55,125
20140501|2014-03-19 11:00,19,178.575,178.8,178.5,178.5,118
20140501|2014-03-19 11:30,19,178.525,178.55,178.325,178.325,106
20140501|2014-03-19 12:00,19,178.3,178.625,178.225,178.6,91
20140501|2014-03-19 12:30,19,178.625,178.625,178.325,178.55,102
20140501|2014-03-19 13:00,19,178.575,178.65,178.5,178.575,36
20140501|2014-03-19 13:30,19,178.525,178.55,178.5,178.5,10
20140501|2014-03-19 14:00,19,178.625,178.625,178.55,178.55,4
20140501|2014-03-19 14:30,19,178.55,178.625,178.55,178.625,5
20140501|2014-03-19 15:00,19,178.575,178.625,178.575,178.625,3
20140501|2014-03-19 15:30,19,178.5,178.625,178.425,178.625,5
20140501|2014-03-19 17:00,20,178.625,178.625,178.625,178.625,2
20140501|2014-03-19 17:30,20,178.55,178.575,178.55,178.575,3
20140501|2014-03-19 18:30,20,178.45,178.45,178.45,178.45,11
20140501|2014-03-19 19:30,20,178.45,178.45,178.45,178.45,1
20140501|2014-03-19 20:30,20,178.45,178.45,178.45,178.45,2
20140501|2014-03-19 21:00,20,178.55,178.6,178.55,178.6,2
20140501|2014-03-19 21:30,20,178.6,178.6,178.6,178.6,1
20140501|2014-03-19 22:00,20,178.6,178.6,178.6,178.6,3
20140501|2014-03-19 23:00,20,178.625,178.625,178.6,178.6,4
20140501|2014-03-19 23:30,20,178.6,178.6,178.6,178.6,1
20140501|2014-03-20 01:00,20,178.625,178.625,178.625,178.625,1
20140501|2014-03-20 01:30,20,178.6,178.6,178.6,178.6,2
20140501|2014-03-20 02:00,20,178.6,178.6,178.6,178.6,2
20140501|2014-03-20 04:00,20,178.65,178.65,178.65,178.65,1
20140501|2014-03-20 04:30,20,178.65,178.65,178.65,178.65,2
20140501|2014-03-20 05:30,20,178.75,178.75,178.75,178.75,8
20140501|2014-03-20 06:00,20,178.7,178.7,178.7,178.7,1
20140501|2014-03-20 06:30,20,178.75,178.75,178.75,178.75,1
20140501|2014-03-20 07:00,20,178.75,178.8,178.75,178.775,21
20140501|2014-03-20 07:30,20,178.775,178.825,178.775,178.8,34
20140501|2014-03-20 08:00,20,178.825,178.95,178.8,178.925,35
20140501|2014-03-20 08:30,20,178.9,178.95,178.9,178.925,68
20140501|2014-03-20 09:00,20,178.95,178.95,178.9,178.95,239
20140501|2014-03-20 09:30,20,178.95,179.2,178.95,179.1,308
20140501|2014-03-20 10:00,20,179.075,179.4,179.075,179.225,130
20140501|2014-03-20 10:30,20,179.2,179.375,179.125,179.125,163
20140501|2014-03-20 11:00,20,179.1,179.125,177.35,177.55,769
20140501|2014-03-20 11:30,20,177.55,177.6,176.425,176.6,344
20140501|2014-03-20 12:00,20,176.6,177.325,176.575,177.15,335
20140501|2014-03-20 12:30,20,177.125,177.175,176.1,176.25,375
20140501|2014-03-20 13:00,20,176.225,176.95,176.225,176.825,81
20140501|2014-03-20 13:30,20,176.675,176.85,176.575,176.575,15
20140501|2014-03-20 14:00,20,176.525,176.6,176.45,176.6,6
20140501|2014-03-20 14:30,20,176.6,176.6,176.425,176.425,3
20140501|2014-03-20 15:00,20,176.525,176.575,176.5,176.5,13
20140501|2014-03-20 15:30,20,176.55,176.625,176.55,176.625,8
20140501|2014-03-20 17:00,21,175.8,176.75,175.7,176.75,80
20140501|2014-03-20 18:00,21,176.725,176.75,176.725,176.75,2
20140501|2014-03-20 19:00,21,176.7,176.85,176.7,176.85,8
20140501|2014-03-20 19:30,21,176.85,176.85,176.775,176.775,2
20140501|2014-03-20 20:00,21,176.775,176.775,176.775,176.775,1
20140501|2014-03-20 20:30,21,176.775,176.775,176.775,176.775,1
20140501|2014-03-20 21:00,21,176.675,176.8,176.675,176.8,2
20140501|2014-03-20 23:00,21,176.65,176.65,176.65,176.65,1
20140501|2014-03-21 01:00,21,176.625,176.625,176.625,176.625,1
20140501|2014-03-21 02:00,21,176.775,176.825,176.775,176.825,2
20140501|2014-03-21 02:30,21,176.85,176.9,176.85,176.9,7
20140501|2014-03-21 03:30,21,176.65,176.65,176.65,176.65,1
20140501|2014-03-21 04:00,21,176.65,176.65,176.625,176.625,2
20140501|2014-03-21 04:30,21,176.625,176.625,176.625,176.625,1
20140501|2014-03-21 05:30,21,176.65,176.65,176.65,176.65,2
20140501|2014-03-21 06:00,21,176.6,176.6,176.6,176.6,3
20140501|2014-03-21 06:30,21,176.525,176.525,176.45,176.475,8
20140501|2014-03-21 07:00,21,176.475,176.675,176.325,176.675,15
20140501|2014-03-21 07:30,21,176.7,176.7,176.6,176.7,7
20140501|2014-03-21 08:00,21,176.85,176.95,176.85,176.95,9
20140501|2014-03-21 08:30,21,176.925,177,176.725,176.875,22
20140501|2014-03-21 09:00,21,176.875,176.975,176.35,176.5,132
20140501|2014-03-21 09:30,21,176.425,176.95,176.2,176.925,143
20140501|2014-03-21 10:00,21,176.9,176.9,176.3,176.325,88
20140501|2014-03-21 10:30,21,176.35,176.35,175.8,175.925,286
20140501|2014-03-21 11:00,21,175.975,176.375,175.825,176.375,170
20140501|2014-03-21 11:30,21,176.325,176.55,176.3,176.55,106
20140501|2014-03-21 12:00,21,176.525,176.675,176.425,176.575,130
20140501|2014-03-21 12:30,21,176.525,176.65,176.375,176.5,126
20140501|2014-03-21 13:00,21,176.5,176.825,176.5,176.8,74
20140501|2014-03-21 13:30,21,176.775,177.025,176.775,176.85,49
20140501|2014-03-24 09:00,24,176.05,176.725,175.95,176.65,368
20140501|2014-03-24 09:30,24,176.725,177.55,176.725,177.4,323
20140501|2014-03-24 10:00,24,177.375,177.65,177.3,177.35,271
20140501|2014-03-24 10:30,24,177.35,177.4,177.15,177.275,93
20140501|2014-03-24 11:00,24,177.25,177.35,177.2,177.25,78
20140501|2014-03-24 11:30,24,177.225,177.3,177.225,177.3,21
20140501|2014-03-24 12:00,24,177.325,177.525,177.3,177.525,133
20140501|2014-03-24 12:30,24,177.55,177.7,177.5,177.7,142
20140501|2014-03-24 13:00,24,177.675,177.725,177.575,177.6,55
20140501|2014-03-24 13:30,24,177.725,177.825,177.65,177.825,20
20140501|2014-03-24 14:00,24,177.825,177.875,177.8,177.875,7
20140501|2014-03-24 14:30,24,177.825,177.85,177.825,177.825,5
20140501|2014-03-24 15:00,24,177.8,177.85,177.8,177.825,5
20140501|2014-03-24 15:30,24,177.825,177.825,177.725,177.725,13
20140501|2014-03-24 17:00,25,177.55,177.85,177.525,177.85,17
20140501|2014-03-24 17:30,25,177.85,177.85,177.85,177.85,2
20140501|2014-03-24 18:00,25,177.75,177.75,177.65,177.65,2
20140501|2014-03-24 18:30,25,177.65,177.7,177.65,177.7,2
20140501|2014-03-24 19:00,25,177.775,177.825,177.55,177.55,7
20140501|2014-03-24 19:30,25,177.525,177.725,177.525,177.625,5
20140501|2014-03-24 20:00,25,177.575,177.575,177.575,177.575,1
20140501|2014-03-24 20:30,25,177.525,177.525,177.525,177.525,2
20140501|2014-03-24 21:00,25,177.675,177.675,177.525,177.525,2
20140501|2014-03-24 22:30,25,177.625,177.8,177.625,177.8,7
20140501|2014-03-25 02:00,25,177.625,177.625,177.6,177.6,3
20140501|2014-03-25 04:00,25,177.75,177.75,177.75,177.75,1
20140501|2014-03-25 05:00,25,177.65,177.65,177.65,177.65,3
20140501|2014-03-25 06:30,25,177.75,177.8,177.75,177.75,6
20140501|2014-03-25 07:00,25,177.75,177.75,177.75,177.75,3
20140501|2014-03-25 07:30,25,177.675,177.775,177.675,177.775,11
20140501|2014-03-25 08:00,25,177.825,178,177.775,177.875,29
20140501|2014-03-25 08:30,25,177.95,178.15,177.925,178.05,24
20140501|2014-03-25 09:00,25,178.05,178.725,178.05,178.325,274
20140501|2014-03-25 09:30,25,178.25,178.55,178.25,178.55,104
20140501|2014-03-25 10:00,25,178.5,178.65,178.35,178.425,109
20140501|2014-03-25 10:30,25,178.425,178.45,178.275,178.275,85
20140501|2014-03-25 11:00,25,178.3,178.375,177.85,177.9,104
20140501|2014-03-25 11:30,25,177.85,177.9,177.25,177.375,343
20140501|2014-03-25 12:00,25,177.325,177.9,177.275,177.6,204
20140501|2014-03-25 12:30,25,177.575,178.45,177.575,178.05,196
20140501|2014-03-25 13:00,25,178.025,178.125,177.95,178.125,32
20140501|2014-03-25 13:30,25,178.15,178.275,178.125,178.125,10
20140501|2014-03-25 14:00,25,178.225,178.225,178.125,178.125,4
20140501|2014-03-25 14:30,25,178.15,178.275,178.15,178.275,5
20140501|2014-03-25 15:00,25,178.275,178.6,178.2,178.6,49
20140501|2014-03-25 15:30,25,178.575,178.575,178.4,178.4,14
20140501|2014-03-25 17:00,26,178.525,178.7,178.525,178.675,26
20140501|2014-03-25 17:30,26,178.6,178.625,178.6,178.625,3
20140501|2014-03-25 18:00,26,178.725,178.775,178.625,178.625,9
20140501|2014-03-25 18:30,26,178.625,178.7,178.625,178.7,2
20140501|2014-03-25 19:00,26,178.7,178.7,178.65,178.7,8
20140501|2014-03-25 19:30,26,178.6,178.6,178.6,178.6,1
20140501|2014-03-25 20:30,26,178.675,178.7,178.675,178.7,2
20140501|2014-03-25 21:00,26,178.7,178.7,178.7,178.7,2
20140501|2014-03-25 21:30,26,178.7,178.7,178.7,178.7,5
20140501|2014-03-25 23:30,26,178.7,178.7,178.7,178.7,1
20140501|2014-03-26 04:00,26,178.625,178.7,178.625,178.7,2
20140501|2014-03-26 05:00,26,178.625,178.7,178.575,178.575,7
20140501|2014-03-26 05:30,26,178.55,178.55,178.525,178.525,5
20140501|2014-03-26 06:00,26,178.525,178.525,178.525,178.525,2
20140501|2014-03-26 06:30,26,178.55,178.55,178.5,178.55,5
20140501|2014-03-26 07:00,26,178.55,178.7,178.55,178.7,19
20140501|2014-03-26 07:30,26,178.75,178.85,178.75,178.8,17
20140501|2014-03-26 08:00,26,178.925,179,178.85,178.85,28
20140501|2014-03-26 08:30,26,178.875,179.3,178.875,179.275,110
20140501|2014-03-26 09:00,26,179.275,179.4,179.075,179.075,260
20140501|2014-03-26 09:30,26,179.1,179.125,178.55,179.125,253
20140501|2014-03-26 10:00,26,179.075,179.225,178.925,179,158
20140501|2014-03-26 10:30,26,179.125,179.225,179.025,179.2,165
20140501|2014-03-26 11:00,26,179.2,179.275,179.125,179.2,69
20140501|2014-03-26 11:30,26,179.175,179.175,178.9,178.9,85
20140501|2014-03-26 12:00,26,178.925,179.075,178.875,179.05,100
20140501|2014-03-26 12:30,26,179.05,179.475,179.05,179.2,244
20140501|2014-03-26 13:00,26,179.225,179.4,179.15,179.4,98
20140501|2014-03-26 13:30,26,179.325,179.325,179.3,179.3,7
20140501|2014-03-26 14:00,26,179.325,179.325,179.325,179.325,1
20140501|2014-03-26 14:30,26,179.325,179.35,179.275,179.3,15
20140501|2014-03-26 15:00,26,179.375,179.7,179.375,179.7,45
20140501|2014-03-26 15:30,26,179.6,179.675,179.6,179.6,8
20140501|2014-03-26 17:00,27,179.425,179.425,179.225,179.425,12
20140501|2014-03-26 18:30,27,179.45,179.5,179.45,179.5,14
20140501|2014-03-26 19:00,27,179.5,179.5,179.5,179.5,9
20140501|2014-03-26 19:30,27,179.5,179.65,179.5,179.65,3
20140501|2014-03-26 21:00,27,179.55,179.6,179.55,179.6,2
20140501|2014-03-26 21:30,27,179.6,179.6,179.6,179.6,3
20140501|2014-03-26 22:30,27,179.6,179.6,179.6,179.6,1
20140501|2014-03-26 23:00,27,179.6,179.6,179.6,179.6,1
20140501|2014-03-26 23:30,27,179.625,179.625,179.625,179.625,1
20140501|2014-03-27 03:30,27,179.625,179.625,179.625,179.625,1
20140501|2014-03-27 04:00,27,179.65,179.675,179.65,179.675,5
20140501|2014-03-27 04:30,27,179.675,179.675,179.675,179.675,1
20140501|2014-03-27 05:00,27,179.65,179.65,179.65,179.65,1
20140501|2014-03-27 05:30,27,179.65,179.65,179.55,179.55,10
20140501|2014-03-27 06:00,27,179.5,179.5,179.475,179.475,13
20140501|2014-03-27 06:30,27,179.5,179.5,179.45,179.45,4
20140501|2014-03-27 07:00,27,179.5,179.5,179.4,179.4,5
20140501|2014-03-27 07:30,27,179.375,179.45,179.325,179.45,13
20140501|2014-03-27 08:00,27,179.425,179.425,179.325,179.325,7
20140501|2014-03-27 08:30,27,179.325,179.55,179.325,179.55,23
20140501|2014-03-27 09:00,27,179.55,179.8,179.5,179.525,278
20140501|2014-03-27 09:30,27,179.475,179.75,178.975,179.75,216
20140501|2014-03-27 10:00,27,179.7,179.85,179.525,179.55,104
20140501|2014-03-27 10:30,27,179.625,179.875,179.625,179.8,91
20140501|2014-03-27 11:00,27,179.775,179.875,179.725,179.825,92
20140501|2014-03-27 11:30,27,179.85,179.975,179.825,179.975,126
20140501|2014-03-27 12:00,27,179.975,179.975,179.75,179.85,114
20140501|2014-03-27 12:30,27,179.85,180.275,179.85,179.975,308
20140501|2014-03-27 13:00,27,180.05,180.15,180.025,180.025,19
20140501|2014-03-27 13:30,27,180.05,180.05,180.05,180.05,1
20140501|2014-03-27 14:30,27,180.025,180.025,179.975,179.975,7
20140501|2014-03-27 15:00,27,180.025,180.025,179.975,179.975,5
20140501|2014-03-27 15:30,27,180,180.075,179.875,180.075,21
20140501|2014-03-27 17:00,28,179.825,179.9,179.825,179.9,2
20140501|2014-03-27 18:00,28,179.825,179.825,179.825,179.825,2
20140501|2014-03-27 19:30,28,179.875,179.9,179.875,179.9,4
20140501|2014-03-27 20:30,28,179.775,179.775,179.775,179.775,1
20140501|2014-03-27 21:00,28,179.7,179.7,179.7,179.7,4
20140501|2014-03-27 21:30,28,179.775,179.775,179.775,179.775,1
20140501|2014-03-27 22:00,28,179.725,179.725,179.6,179.6,9
20140501|2014-03-27 22:30,28,179.675,179.675,179.575,179.575,4
20140501|2014-03-27 23:00,28,179.6,179.6,179.6,179.6,1
20140501|2014-03-27 23:30,28,179.6,179.6,179.6,179.6,2
20140501|2014-03-28 00:00,28,179.525,179.525,179.525,179.525,1
20140501|2014-03-28 03:00,28,179.525,179.525,179.525,179.525,1
20140501|2014-03-28 04:30,28,179.5,179.5,179.5,179.5,1
20140501|2014-03-28 05:00,28,179.55,179.55,179.55,179.55,11
20140501|2014-03-28 05:30,28,179.525,179.55,179.5,179.5,3
20140501|2014-03-28 06:00,28,179.5,179.55,179.3,179.35,14
20140501|2014-03-28 06:30,28,179.35,179.425,179.35,179.425,2
20140501|2014-03-28 07:00,28,179.425,179.55,179.425,179.55,6
20140501|2014-03-28 07:30,28,179.5,179.65,179.475,179.55,13
20140501|2014-03-28 08:00,28,179.65,179.9,179.65,179.9,33
20140501|2014-03-28 08:30,28,179.925,180,179.75,179.75,32
20140501|2014-03-28 09:00,28,179.75,179.775,179.55,179.725,151
20140501|2014-03-28 09:30,28,179.725,179.775,179.625,179.75,103
20140501|2014-03-28 10:00,28,179.75,179.95,179.7,179.875,213
20140501|2014-03-28 10:30,28,179.9,180.125,179.8,179.85,332
20140501|2014-03-28 11:00,28,179.9,180.35,179.85,180.275,338
20140501|2014-03-28 11:30,28,180.325,180.325,179.35,179.7,368
20140501|2014-03-28 12:00,28,179.7,179.825,179.5,179.675,245
20140501|2014-03-28 12:30,28,179.65,179.825,179.5,179.675,302
20140501|2014-03-28 13:00,28,179.65,179.7,179.55,179.6,59
20140501|2014-03-28 13:30,28,179.6,179.75,179.6,179.75,16
20140501|2014-03-31 09:00,31,179.1,179.1,178.625,178.875,497
20140501|2014-03-31 09:30,31,178.8,179.6,178.7,179.525,272
20140501|2014-03-31 10:00,31,179.5,180.15,179.5,180.025,197
20140501|2014-03-31 10:30,31,180,180,179.3,179.525,124
20140501|2014-03-31 11:00,31,179.525,179.525,178.4,178.55,333
20140501|2014-03-31 11:30,31,178.475,178.475,178,178.125,167
20140501|2014-03-31 12:00,31,178.2,178.4,178.175,178.275,153
20140501|2014-03-31 12:30,31,178.275,178.35,177.75,177.825,281
20140501|2014-03-31 13:00,31,177.85,178.125,177.75,178.05,112
20140501|2014-03-31 13:30,31,178.1,178.15,178.05,178.15,9
20140501|2014-03-31 14:00,31,178.175,178.2,178.1,178.125,14
20140501|2014-03-31 14:30,31,178.125,178.15,178.1,178.15,10
20140501|2014-03-31 15:00,31,178.175,178.35,178.15,178.35,12
20140501|2014-03-31 15:30,31,178.4,178.4,178.325,178.375,6
20140501|2014-03-31 17:00,1,178.4,178.625,178.4,178.575,74
20140501|2014-03-31 17:30,1,178.625,178.775,178.625,178.675,30
20140501|2014-03-31 18:00,1,178.6,178.6,178.525,178.525,4
20140501|2014-03-31 18:30,1,178.625,178.625,178.625,178.625,1
20140501|2014-03-31 19:00,1,178.55,178.55,178.225,178.375,9
20140501|2014-03-31 20:00,1,178.475,178.475,178.475,178.475,2
20140501|2014-03-31 21:00,1,178.2,178.25,178.2,178.25,2
20140501|2014-03-31 21:30,1,178.175,178.3,178.175,178.275,9
20140501|2014-03-31 22:00,1,178.2,178.2,178.2,178.2,4
20140501|2014-03-31 23:00,1,178.1,178.1,178.1,178.1,1
20140501|2014-03-31 23:30,1,178.1,178.1,178.1,178.1,1
20140501|2014-04-01 01:30,1,178.1,178.1,178.025,178.025,6
20140501|2014-04-01 02:00,1,178.025,178.025,178.025,178.025,1
20140501|2014-04-01 02:30,1,178.025,178.025,177.875,177.875,22
20140501|2014-04-01 03:00,1,177.925,177.925,177.875,177.875,6
20140501|2014-04-01 04:30,1,177.95,177.95,177.95,177.95,1
20140501|2014-04-01 05:00,1,177.95,177.95,177.95,177.95,1
20140501|2014-04-01 05:30,1,177.95,177.95,177.8,177.8,40
20140501|2014-04-01 06:00,1,177.725,177.725,177.425,177.425,65
20140501|2014-04-01 06:30,1,177.375,177.4,177.325,177.35,21
20140501|2014-04-01 07:00,1,177.35,177.475,177.35,177.375,11
20140501|2014-04-01 07:30,1,177.45,177.625,177.4,177.525,15
20140501|2014-04-01 08:00,1,177.425,177.65,177.35,177.375,29
20140501|2014-04-01 08:30,1,177.3,177.3,177,177.175,207
20140501|2014-04-01 09:00,1,177.15,177.325,177.1,177.25,132
20140501|2014-04-01 09:30,1,177.225,177.7,177.2,177.65,128
20140501|2014-04-01 10:00,1,177.675,177.675,176.85,176.9,337
20140501|2014-04-01 10:30,1,176.95,177.275,176.65,176.85,230
20140501|2014-04-01 11:00,1,176.825,176.925,176.375,176.45,260
20140501|2014-04-01 11:30,1,176.45,176.85,176.45,176.8,164
20140501|2014-04-01 12:00,1,176.725,177.325,176.675,176.925,172
20140501|2014-04-01 12:30,1,176.925,177.1,176.65,176.85,244
20140501|2014-04-01 13:00,1,176.9,177.075,176.9,177.075,48
20140501|2014-04-01 13:30,1,177,177.1,177,177.1,5
20140501|2014-04-01 14:00,1,177,177.15,176.975,176.975,5
20140501|2014-04-01 15:00,1,177.025,177.025,177,177,6
20140501|2014-04-01 15:30,1,177.125,177.125,177.125,177.125,1
20140501|2014-04-01 17:00,2,177.025,177.025,176.95,177,11
20140501|2014-04-01 17:30,2,177,177,177,177,4
20140501|2014-04-01 20:00,2,177,177,177,177,3
20140501|2014-04-01 20:30,2,177.025,177.025,176.975,177,5
20140501|2014-04-01 21:00,2,177,177,176.875,176.875,13
20140501|2014-04-01 21:30,2,176.9,176.9,176.8,176.8,11
20140501|2014-04-01 22:00,2,176.9,176.9,176.8,176.8,8
20140501|2014-04-01 23:30,2,176.825,176.825,176.825,176.825,1
20140501|2014-04-02 00:00,2,176.9,177.025,176.9,177.025,2
20140501|2014-04-02 03:00,2,177,177,177,177,1
20140501|2014-04-02 05:00,2,177,177.025,177,177,7
20140501|2014-04-02 05:30,2,177.075,177.15,177.075,177.15,18
20140501|2014-04-02 06:00,2,177.125,177.125,177.075,177.1,5
20140501|2014-04-02 06:30,2,177.175,177.175,177.175,177.175,4
20140501|2014-04-02 07:00,2,177.2,177.2,177.2,177.2,1
20140501|2014-04-02 07:30,2,177.225,177.425,177.175,177.4,32
20140501|2014-04-02 08:00,2,177.4,177.4,177.2,177.225,20
20140501|2014-04-02 08:30,2,177.15,177.35,177.15,177.35,69
20140501|2014-04-02 09:00,2,177.35,177.35,177.1,177.275,106
20140501|2014-04-02 09:30,2,177.225,177.475,176.95,177.075,131
20140501|2014-04-02 10:00,2,177.175,177.2,176.925,177.125,90
20140501|2014-04-02 10:30,2,177.175,177.7,177.075,177.55,120
20140501|2014-04-02 11:00,2,177.55,177.85,177.5,177.6,165
20140501|2014-04-02 11:30,2,177.55,177.7,177.525,177.625,71
20140501|2014-04-02 12:00,2,177.625,177.75,177.575,177.75,49
20140501|2014-04-02 12:30,2,177.675,178.2,177.675,178.1,252
20140501|2014-04-02 13:00,2,178,178.35,178,178.225,110
20140501|2014-04-02 13:30,2,178.175,178.175,178.1,178.1,5
20140501|2014-04-02 14:00,2,178.075,178.175,178.05,178.05,7
20140501|2014-04-02 14:30,2,178.025,178.175,177.95,178.175,8
20140501|2014-04-02 15:00,2,178.15,178.175,178.15,178.175,3
20140501|2014-04-02 15:30,2,178.2,178.3,178.125,178.2,24
20140501|2014-04-02 17:00,3,178.1,178.175,177.875,178.175,15
20140501|2014-04-02 17:30,3,178.125,178.125,178.125,178.125,5
20140501|2014-04-02 18:00,3,178.125,178.125,178.1,178.1,2
20140501|2014-04-02 18:30,3,178.075,178.075,178.075,178.075,1
20140501|2014-04-02 19:00,3,178.15,178.15,178.05,178.05,3
20140501|2014-04-02 19:30,3,178.125,178.15,178.125,178.15,3
20140501|2014-04-02 20:00,3,178,178.225,178,178.225,16
20140501|2014-04-02 20:30,3,178.05,178.05,178.05,178.05,5
20140501|2014-04-02 21:00,3,178.175,178.3,178.175,178.3,5
20140501|2014-04-02 22:00,3,178.225,178.225,178.225,178.225,2
20140501|2014-04-02 23:00,3,178.3,178.5,178.3,178.5,49
20140501|2014-04-03 00:00,3,178.425,178.45,178.425,178.45,4
20140501|2014-04-03 02:00,3,178.475,178.475,178.475,178.475,1
20140501|2014-04-03 04:00,3,178.4,178.425,178.4,178.425,3
20140501|2014-04-03 05:00,3,178.475,178.5,178.475,178.5,2
20140501|2014-04-03 06:00,3,178.4,178.4,178.4,178.4,1
20140501|2014-04-03 06:30,3,178.375,178.45,178.3,178.45,5
20140501|2014-04-03 07:30,3,178.25,178.275,178.1,178.1,12
20140501|2014-04-03 08:00,3,178.1,178.15,177.975,178.075,34
20140501|2014-04-03 08:30,3,178.125,178.575,178.05,178.575,82
20140501|2014-04-03 09:00,3,178.575,179.7,178.575,179.7,683
20140501|2014-04-03 09:30,3,179.7,180.325,179.6,180.2,731
20140501|2014-04-03 10:00,3,180.275,180.6,180.275,180.425,481
20140501|2014-04-03 10:30,3,180.375,180.525,180.275,180.275,330
20140501|2014-04-03 11:00,3,180.35,180.475,180.15,180.15,233
20140501|2014-04-03 11:30,3,180.125,180.225,180,180.175,108
20140501|2014-04-03 12:00,3,180.175,180.35,180.125,180.275,72
20140501|2014-04-03 12:30,3,180.225,180.325,180.075,180.225,133
20140501|2014-04-03 13:00,3,180.225,180.325,180.125,180.125,89
20140501|2014-04-03 13:30,3,180.225,180.4,180.225,180.325,26
20140501|2014-04-03 14:00,3,180.4,180.425,180.325,180.425,16
20140501|2014-04-03 14:30,3,180.35,180.425,180.325,180.425,7
20140501|2014-04-03 15:00,3,180.325,180.35,180.25,180.35,3
20140501|2014-04-03 15:30,3,180.2,180.4,180.15,180.4,40
20140501|2014-04-03 17:00,4,180.4,180.4,180.2,180.2,24
20140501|2014-04-03 17:30,4,180.2,180.2,180.175,180.175,7
20140501|2014-04-03 18:00,4,180.2,180.2,180.2,180.2,3
20140501|2014-04-03 19:00,4,180.25,180.25,180.2,180.2,2
20140501|2014-04-03 20:00,4,180.275,180.275,180.275,180.275,1
20140501|2014-04-03 21:30,4,180.25,180.25,180.25,180.25,1
20140501|2014-04-03 22:30,4,180.3,180.3,180.3,180.3,1
20140501|2014-04-04 02:00,4,180.25,180.25,180.25,180.25,1
20140501|2014-04-04 03:30,4,180.2,180.2,180.2,180.2,1
20140501|2014-04-04 05:00,4,180.25,180.25,180.25,180.25,1
20140501|2014-04-04 06:00,4,180.2,180.2,180.2,180.2,4
20140501|2014-04-04 06:30,4,180.2,180.2,180.2,180.2,1
20140501|2014-04-04 07:30,4,180.125,180.125,179.95,179.95,9
20140501|2014-04-04 08:00,4,180,180.05,179.9,180,27
20140501|2014-04-04 08:30,4,180.05,180.05,179.5,179.5,80
20140501|2014-04-04 09:00,4,179.5,179.55,178.45,178.975,645
20140501|2014-04-04 09:30,4,179.025,179.525,179,179.15,184
20140501|2014-04-04 10:00,4,179.1,179.1,178.375,178.375,348
20140501|2014-04-04 10:30,4,178.35,178.825,178.05,178.725,373
20140501|2014-04-04 11:00,4,178.6,178.65,178.275,178.4,88
20140501|2014-04-04 11:30,4,178.4,178.45,178.2,178.45,182
20140501|2014-04-04 12:00,4,178.4,178.4,178.05,178.05,317
20140501|2014-04-04 12:30,4,178.075,178.5,177.875,178.4,301
20140501|2014-04-04 13:00,4,178.5,178.925,178.425,178.9,90
20140501|2014-04-04 13:30,4,178.9,178.95,178.875,178.875,22
20140501|2014-04-07 09:00,7,178.575,178.575,177.525,178.025,599
20140501|2014-04-07 09:30,7,177.95,178.725,177.9,178.275,266
20140501|2014-04-07 10:00,7,178.35,178.6,178.25,178.425,114
20140501|2014-04-07 10:30,7,178.325,178.325,177.775,178.025,207
20140501|2014-04-07 11:00,7,178,178.225,177.925,178.2,85
20140501|2014-04-07 11:30,7,178.225,178.55,178.225,178.475,111
20140501|2014-04-07 12:00,7,178.475,178.625,178.425,178.425,62
20140501|2014-04-07 12:30,7,178.4,178.875,178.375,178.8,220
20140501|2014-04-07 13:00,7,178.825,178.875,178.775,178.8,65
20140501|2014-04-07 13:30,7,178.8,178.9,178.775,178.875,20
20140501|2014-04-07 14:00,7,178.875,178.875,178.75,178.75,17
20140501|2014-04-07 14:30,7,178.825,178.875,178.7,178.7,10
20140501|2014-04-07 15:00,7,178.825,178.825,178.825,178.825,4
20140501|2014-04-07 15:30,7,178.825,178.825,178.75,178.825,7
20140501|2014-04-07 17:00,8,178.75,178.75,178.725,178.725,3
20140501|2014-04-07 17:30,8,178.825,178.825,178.825,178.825,1
20140501|2014-04-07 18:00,8,178.75,178.75,178.75,178.75,1
20140501|2014-04-07 19:00,8,178.775,178.775,178.775,178.775,2
20140501|2014-04-07 19:30,8,178.75,178.75,178.75,178.75,3
20140501|2014-04-07 20:00,8,178.75,178.85,178.75,178.75,5
20140501|2014-04-07 21:00,8,178.825,178.825,178.825,178.825,1
20140501|2014-04-07 22:30,8,178.725,178.725,178.675,178.675,3
20140501|2014-04-07 23:30,8,178.7,178.7,178.7,178.7,1
20140501|2014-04-08 02:00,8,178.7,178.7,178.7,178.7,1
20140501|2014-04-08 02:30,8,178.7,178.725,178.7,178.725,3
20140501|2014-04-08 03:30,8,178.7,178.7,178.7,178.7,4
20140501|2014-04-08 04:00,8,178.675,178.675,178.675,178.675,1
20140501|2014-04-08 05:00,8,178.7,178.7,178.7,178.7,5
20140501|2014-04-08 06:00,8,178.7,178.7,178.7,178.7,1
20140501|2014-04-08 07:00,8,178.65,178.65,178.575,178.575,8
20140501|2014-04-08 07:30,8,178.675,178.7,178.625,178.7,3
20140501|2014-04-08 08:00,8,178.625,178.725,178.525,178.525,8
20140501|2014-04-08 08:30,8,178.55,178.55,178.35,178.4,28
20140501|2014-04-08 09:00,8,178.4,178.65,178.35,178.35,111
20140501|2014-04-08 09:30,8,178.4,178.575,178.225,178.35,165
20140501|2014-04-08 10:00,8,178.3,178.6,178.3,178.6,49
20140501|2014-04-08 10:30,8,178.6,179.175,178.575,178.9,260
20140501|2014-04-08 11:00,8,178.925,179.2,178.875,179.05,117
20140501|2014-04-08 11:30,8,179.025,179.025,178.625,178.625,52
20140501|2014-04-08 12:00,8,178.6,178.65,178.3,178.525,68
20140501|2014-04-08 12:30,8,178.6,178.8,178.6,178.75,18
20140501|2014-04-08 14:30,8,178.6,178.925,178.575,178.925,11
20140501|2014-04-08 15:00,8,179,179.125,178.775,179.125,5
20140501|2014-04-08 17:00,9,178.675,178.925,178.4,178.75,40
20140501|2014-04-08 17:30,9,178.75,178.975,178.75,178.975,3
20140501|2014-04-08 18:00,9,178.925,178.925,178.925,178.925,1
20140501|2014-04-08 18:30,9,178.95,178.95,178.9,178.9,2
20140501|2014-04-08 19:00,9,178.95,179.1,178.95,179.1,12
20140501|2014-04-08 19:30,9,179.1,179.1,179.1,179.1,1
20140501|2014-04-08 20:30,9,179.15,179.15,179.15,179.15,1
20140501|2014-04-08 21:00,9,179.125,179.125,179.125,179.125,1
20140501|2014-04-08 21:30,9,179.125,179.2,179.125,179.2,13
20140501|2014-04-08 22:30,9,179.125,179.175,179.075,179.075,4
20140501|2014-04-09 04:30,9,179.175,179.175,179.175,179.175,2
20140501|2014-04-09 05:00,9,179.175,179.225,179.175,179.225,5
20140501|2014-04-09 05:30,9,179.15,179.15,179.15,179.15,1
20140501|2014-04-09 06:00,9,179.15,179.15,179.1,179.1,5
20140501|2014-04-09 06:30,9,179.05,179.075,179.05,179.075,2
20140501|2014-04-09 07:00,9,179.025,179.1,179,179.1,3
20140501|2014-04-09 07:30,9,179.075,179.175,179.025,179.1,25
20140501|2014-04-09 08:00,9,179.2,179.2,179.05,179.075,12
20140501|2014-04-09 08:30,9,179,179.05,178.875,178.95,52
20140501|2014-04-09 09:00,9,178.9,179.175,178.9,179.1,124
20140501|2014-04-09 09:30,9,179.125,179.825,179.125,179.55,345
20140501|2014-04-09 10:00,9,179.525,179.6,179.35,179.5,100
20140501|2014-04-09 10:30,9,179.525,179.65,179.3,179.425,132
20140501|2014-04-09 11:00,9,179.4,179.925,179.075,179.525,242
20140501|2014-04-09 11:30,9,179.5,179.975,179.5,179.925,126
20140501|2014-04-09 12:00,9,179.925,180.15,179.75,179.8,175
20140501|2014-04-09 12:30,9,179.8,180.225,179.7,180.125,218
20140501|2014-04-09 13:00,9,180.1,180.15,180,180.125,45
20140501|2014-04-09 13:30,9,180.1,180.15,180.025,180.025,18
20140501|2014-04-09 14:00,9,180.075,180.075,179.975,179.975,11
20140501|2014-04-09 14:30,9,180,180,179.975,179.975,9
20140501|2014-04-09 15:00,9,180,180,179.925,179.925,22
20140501|2014-04-09 15:30,9,179.975,180,179.95,180,6
20140501|2014-04-09 17:00,10,179.925,179.925,179.75,179.75,8
20140501|2014-04-09 17:30,10,179.9,180.025,179.9,180.025,3
20140501|2014-04-09 18:00,10,179.9,179.9,179.825,179.825,2
20140501|2014-04-09 18:30,10,179.85,179.85,179.85,179.85,2
20140501|2014-04-09 20:00,10,179.9,180.025,179.9,179.925,5
20140501|2014-04-09 21:30,10,179.925,179.975,179.925,179.975,2
20140501|2014-04-10 02:30,10,179.95,179.95,179.95,179.95,1
20140501|2014-04-10 03:00,10,179.925,179.925,179.925,179.925,1
20140501|2014-04-10 04:00,10,180,180.125,180,180.025,8
20140501|2014-04-10 04:30,10,180.1,180.1,180.1,180.1,1
20140501|2014-04-10 05:30,10,180.1,180.1,180.1,180.1,8
20140501|2014-04-10 06:00,10,180.1,180.1,180.05,180.05,2
20140501|2014-04-10 06:30,10,180.2,180.2,180.2,180.2,2
20140501|2014-04-10 07:00,10,180.225,180.225,180.15,180.15,4
20140501|2014-04-10 07:30,10,179.975,179.975,179.95,179.95,2
20140501|2014-04-10 08:00,10,179.925,180.025,179.925,180.025,11
20140501|2014-04-10 08:30,10,180.025,180.025,179.675,179.7,20
20140501|2014-04-10 09:00,10,179.725,179.8,179.45,179.6,126
20140501|2014-04-10 09:30,10,179.65,179.65,179.375,179.55,104
20140501|2014-04-10 10:00,10,179.575,179.65,179.425,179.5,58
20140501|2014-04-10 10:30,10,179.5,179.725,179.5,179.575,90
20140501|2014-04-10 11:00,10,179.6,179.725,179.175,179.25,155
20140501|2014-04-10 11:30,10,179.2,179.45,179.175,179.45,57
20140501|2014-04-10 12:00,10,179.375,179.6,179.325,179.4,71
20140501|2014-04-10 12:30,10,179.4,179.825,179.4,179.825,187
20140501|2014-04-10 13:00,10,179.8,179.8,179.575,179.625,52
20140501|2014-04-10 13:30,10,179.625,179.725,179.575,179.725,17
20140501|2014-04-10 14:00,10,179.625,179.75,179.625,179.65,5
20140501|2014-04-10 14:30,10,179.725,179.8,179.7,179.7,39
20140501|2014-04-10 15:00,10,179.675,179.725,179.65,179.725,11
20140501|2014-04-10 15:30,10,179.725,179.85,179.725,179.8,18
20140501|2014-04-10 17:00,11,179.8,179.85,179.725,179.85,13
20140501|2014-04-10 17:30,11,179.9,180,179.9,179.975,29
20140501|2014-04-10 18:00,11,179.975,179.975,179.975,179.975,8
20140501|2014-04-10 18:30,11,179.95,179.95,179.95,179.95,2
20140501|2014-04-10 19:00,11,179.925,179.925,179.925,179.925,1
20140501|2014-04-10 19:30,11,179.85,179.975,179.85,179.925,12
20140501|2014-04-10 20:00,11,179.875,179.875,179.825,179.825,5
20140501|2014-04-10 20:30,11,179.85,179.85,179.85,179.85,1
20140501|2014-04-10 21:00,11,179.875,179.875,179.8,179.8,6
20140501|2014-04-10 22:30,11,179.9,179.925,179.9,179.925,3
20140501|2014-04-11 02:00,11,179.8,179.825,179.8,179.825,2
20140501|2014-04-11 03:00,11,179.825,179.85,179.825,179.85,4
20140501|2014-04-11 04:00,11,179.825,179.825,179.825,179.825,1
20140501|2014-04-11 05:30,11,179.775,179.775,179.75,179.75,2
20140501|2014-04-11 06:00,11,179.65,179.65,179.45,179.45,27
20140501|2014-04-11 06:30,11,179.4,179.45,179.275,179.45,13
20140501|2014-04-11 07:00,11,179.4,179.45,179.3,179.3,8
20140501|2014-04-11 07:30,11,179.4,179.625,179.4,179.45,56
20140501|2014-04-11 08:00,11,179.45,179.45,179.275,179.3,13
20140501|2014-04-11 08:30,11,179.325,179.425,179.2,179.375,65
20140501|2014-04-11 09:00,11,179.275,179.9,179.275,179.8,225
20140501|2014-04-11 09:30,11,179.8,180,179.675,179.8,145
20140501|2014-04-11 10:00,11,179.875,179.95,179.75,179.825,83
20140501|2014-04-11 10:30,11,179.8,179.825,179.65,179.65,35
20140501|2014-04-11 11:00,11,179.675,179.675,179.375,179.5,78
20140501|2014-04-11 11:30,11,179.525,179.525,179.3,179.525,100
20140501|2014-04-11 12:00,11,179.5,179.65,179.425,179.65,91
20140501|2014-04-11 12:30,11,179.675,180.2,179.65,180.2,391
20140501|2014-04-11 13:00,11,180.2,180.5,180.125,180.35,134
20140501|2014-04-11 13:30,11,180.275,180.5,180.275,180.5,18
20140501|2014-04-14 09:00,14,180.4,180.475,180,180.075,320
20140501|2014-04-14 09:30,14,180.125,180.175,179.6,180.175,215
20140501|2014-04-14 10:00,14,180.1,180.2,179.9,180.2,216
20140501|2014-04-14 10:30,14,180.2,180.4,180.1,180.375,91
20140501|2014-04-14 11:00,14,180.4,180.4,180.275,180.35,53
20140501|2014-04-14 11:30,14,180.325,180.325,180.075,180.225,69
20140501|2014-04-14 12:00,14,180.2,180.275,180.2,180.25,17
20140501|2014-04-14 12:30,14,180.25,180.375,180.2,180.325,121
20140501|2014-04-14 13:00,14,180.375,180.5,180.375,180.375,61
20140501|2014-04-14 13:30,14,180.475,180.475,180.4,180.4,4
20140501|2014-04-14 14:00,14,180.425,180.55,180.4,180.55,43
20140501|2014-04-14 14:30,14,180.525,180.575,180.525,180.55,7
20140501|2014-04-14 15:00,14,180.6,180.6,180.55,180.55,3
20140501|2014-04-14 15:30,14,180.5,180.5,180.475,180.475,3
20140501|2014-04-14 17:00,15,180.45,180.45,180.375,180.375,5
20140501|2014-04-14 17:30,15,180.35,180.35,180.3,180.3,4
20140501|2014-04-14 18:30,15,180.2,180.2,180.15,180.15,3
20140501|2014-04-14 19:00,15,180.225,180.225,180.225,180.225,6
20140501|2014-04-14 19:30,15,180.225,180.225,180.15,180.15,6
20140501|2014-04-14 20:00,15,180.175,180.35,180.175,180.35,13
20140501|2014-04-14 20:30,15,180.2,180.2,180.2,180.2,1
20140501|2014-04-14 21:30,15,180.175,180.175,180.175,180.175,2
20140501|2014-04-14 22:00,15,180.2,180.275,180.2,180.275,4
20140501|2014-04-14 22:30,15,180.175,180.175,180.1,180.1,9
20140501|2014-04-15 00:30,15,180.1,180.1,180.1,180.1,1
20140501|2014-04-15 01:00,15,180.1,180.175,180.1,180.175,2
20140501|2014-04-15 01:30,15,180.175,180.175,180.175,180.175,2
20140501|2014-04-15 02:00,15,180.175,180.175,180.175,180.175,1
20140501|2014-04-15 02:30,15,180.225,180.225,180.225,180.225,1
20140501|2014-04-15 03:00,15,180.2,180.25,180.2,180.25,2
20140501|2014-04-15 06:00,15,180.075,180.15,180.025,180.15,3
20140501|2014-04-15 06:30,15,180.025,180.025,179.975,179.975,8
20140501|2014-04-15 07:00,15,180,180,180,180,9
20140501|2014-04-15 07:30,15,179.95,180,179.8,179.9,21
20140501|2014-04-15 08:00,15,179.775,179.9,179.525,179.6,51
20140501|2014-04-15 08:30,15,179.625,179.825,179.6,179.725,45
20140501|2014-04-15 09:00,15,179.75,179.9,179.625,179.875,253
20140501|2014-04-15 09:30,15,179.925,179.95,179.45,179.575,200
20140501|2014-04-15 10:00,15,179.725,179.775,179.4,179.5,100
20140501|2014-04-15 10:30,15,179.525,179.575,179.075,179.25,145
20140501|2014-04-15 11:00,15,179.275,179.375,179.175,179.35,124
20140501|2014-04-15 11:30,15,179.35,179.375,179.225,179.25,39
20140501|2014-04-15 12:00,15,179.325,179.55,179.325,179.55,47
20140501|2014-04-15 12:30,15,179.55,179.8,179.525,179.8,130
20140501|2014-04-15 13:00,15,179.85,179.925,179.8,179.9,43
20140501|2014-04-15 13:30,15,179.9,179.9,179.875,179.875,2
20140501|2014-04-15 14:00,15,179.75,179.75,179.725,179.725,4
20140501|2014-04-15 14:30,15,179.7,179.7,179.675,179.7,5
20140501|2014-04-15 15:00,15,179.7,179.725,179.7,179.725,7
20140501|2014-04-15 15:30,15,179.725,179.725,179.65,179.65,5
20140501|2014-04-15 17:00,16,179.625,179.625,179.625,179.625,1
20140501|2014-04-15 17:30,16,179.675,179.675,179.675,179.675,1
20140501|2014-04-15 18:00,16,179.575,179.575,179.575,179.575,1
20140501|2014-04-15 19:00,16,179.5,179.5,179.5,179.5,2
20140501|2014-04-15 20:00,16,179.5,179.5,179.5,179.5,1
20140501|2014-04-15 20:30,16,179.5,179.5,179.5,179.5,1
20140501|2014-04-15 21:30,16,179.425,179.425,179.425,179.425,3
20140501|2014-04-16 00:00,16,179.5,179.5,179.5,179.5,1
20140501|2014-04-16 01:00,16,179.4,179.525,179.4,179.4,8
20140501|2014-04-16 04:30,16,179.5,179.5,179.5,179.5,1
20140501|2014-04-16 05:00,16,179.45,179.45,179.375,179.375,4
20140501|2014-04-16 05:30,16,179.425,179.425,179.425,179.425,3
20140501|2014-04-16 06:00,16,179.425,179.525,179.4,179.525,17
20140501|2014-04-16 06:30,16,179.525,179.55,179.525,179.55,3
20140501|2014-04-16 07:00,16,179.575,179.7,179.575,179.7,19
20140501|2014-04-16 07:30,16,179.675,179.775,179.675,179.775,7
20140501|2014-04-16 08:00,16,179.7,179.825,179.675,179.8,10
20140501|2014-04-16 08:30,16,179.725,179.75,179.6,179.75,8
20140501|2014-04-16 09:00,16,179.75,180.05,179.575,180.025,187
20140501|2014-04-16 09:30,16,180.025,180.1,179.6,179.675,189
20140501|2014-04-16 10:00,16,179.725,179.725,179.55,179.575,51
20140501|2014-04-16 10:30,16,179.575,179.65,179.425,179.55,72
20140501|2014-04-16 11:00,16,179.5,179.725,179.35,179.625,77
20140501|2014-04-16 11:30,16,179.55,179.85,179.55,179.75,59
20140501|2014-04-16 12:00,16,179.8,179.95,179.8,179.95,96
20140501|2014-04-16 12:30,16,179.95,180.05,179.875,179.95,81
20140501|2014-04-16 13:00,16,180,180.05,179.875,179.875,17
20140501|2014-04-16 13:30,16,179.9,179.9,179.875,179.875,3
20140501|2014-04-16 14:00,16,179.9,179.925,179.9,179.925,10
20140501|2014-04-16 14:30,16,179.925,179.925,179.85,179.85,20
20140501|2014-04-16 15:00,16,179.85,179.85,179.75,179.8,16
20140501|2014-04-16 15:30,16,179.7,179.7,179.525,179.55,37
20140501|2014-04-16 17:00,17,179.45,179.5,179.4,179.5,6
20140501|2014-04-16 17:30,17,179.425,179.425,179.325,179.35,25
20140501|2014-04-16 18:00,17,179.35,179.4,179.3,179.4,12
20140501|2014-04-16 18:30,17,179.425,179.425,179.375,179.4,5
20140501|2014-04-16 19:00,17,179.45,179.6,179.45,179.525,21
20140501|2014-04-16 20:00,17,179.525,179.525,179.525,179.525,2
20140501|2014-04-16 20:30,17,179.55,179.55,179.5,179.5,3
20140501|2014-04-16 22:00,17,179.475,179.475,179.475,179.475,2
20140501|2014-04-17 03:00,17,179.6,179.6,179.6,179.6,1
20140501|2014-04-17 03:30,17,179.625,179.675,179.625,179.675,2
20140501|2014-04-17 05:00,17,179.7,179.7,179.65,179.65,2
20140501|2014-04-17 05:30,17,179.7,179.75,179.7,179.75,2
20140501|2014-04-17 06:00,17,179.75,179.75,179.725,179.725,6
20140501|2014-04-17 06:30,17,179.7,179.75,179.7,179.75,3
20140501|2014-04-17 07:00,17,179.75,179.75,179.75,179.75,3
20140501|2014-04-17 07:30,17,179.625,179.65,179.625,179.65,3
20140501|2014-04-17 08:00,17,179.6,179.625,179.475,179.475,22
20140501|2014-04-17 08:30,17,179.5,179.575,178.675,178.675,291
20140501|2014-04-17 09:00,17,178.675,178.9,178.375,178.9,525
20140501|2014-04-17 09:30,17,178.875,178.875,178.025,178.2,497
20140501|2014-04-17 10:00,17,178.275,178.45,178,178.375,195
20140501|2014-04-17 10:30,17,178.35,178.45,178.225,178.3,148
20140501|2014-04-17 11:00,17,178.35,178.35,178.025,178.175,146
20140501|2014-04-17 11:30,17,178.175,178.225,178.1,178.1,123
20140501|2014-04-17 12:00,17,178.1,178.275,178.075,178.125,49
20140501|2014-04-17 12:30,17,178.1,178.3,178.025,178.275,234
20140501|2014-04-17 13:00,17,178.25,178.4,178.1,178.375,60
20140501|2014-04-17 13:30,17,178.275,178.4,178.25,178.25,29
20140501|2014-04-21 09:00,21,178.4,178.4,177.825,177.875,308
20140501|2014-04-21 09:30,21,177.85,177.875,177.525,177.625,360
20140501|2014-04-21 10:00,21,177.675,177.775,177.55,177.675,102
20140501|2014-04-21 10:30,21,177.625,177.65,177.425,177.475,145
20140501|2014-04-21 11:00,21,177.45,177.55,177.325,177.325,141
20140501|2014-04-21 11:30,21,177.35,177.5,177.35,177.4,71
20140501|2014-04-21 12:00,21,177.35,177.95,177.35,177.95,91
20140501|2014-04-21 12:30,21,177.9,178.2,177.85,178.2,115
20140501|2014-04-21 13:00,21,178.2,178.275,177.975,178.1,61
20140501|2014-04-21 13:30,21,178.175,178.225,178.175,178.2,9
20140501|2014-04-21 14:00,21,178.225,178.275,178.225,178.225,6
20140501|2014-04-21 15:00,21,178.225,178.325,178.225,178.325,6
20140501|2014-04-21 15:30,21,178.375,178.375,178.375,178.375,3
20140501|2014-04-21 17:00,22,178.5,178.5,178.5,178.5,1
20140501|2014-04-21 17:30,22,178.475,178.5,178.475,178.5,2
20140501|2014-04-21 18:00,22,178.5,178.5,178.35,178.35,3
20140501|2014-04-21 19:00,22,178.35,178.35,178.3,178.3,5
20140501|2014-04-21 22:00,22,178.3,178.3,178.3,178.3,1
20140501|2014-04-22 03:30,22,178.275,178.275,178.275,178.275,1
20140501|2014-04-22 05:00,22,178.175,178.175,178.175,178.175,2
20140501|2014-04-22 06:00,22,178.2,178.2,178.2,178.2,1
20140501|2014-04-22 06:30,22,178.275,178.325,178.175,178.325,6
20140501|2014-04-22 07:30,22,178.3,178.625,178.3,178.625,44
20140501|2014-04-22 08:00,22,178.525,178.55,178.35,178.35,22
20140501|2014-04-22 08:30,22,178.375,178.575,178.25,178.575,24
20140501|2014-04-22 09:00,22,178.575,179.025,178.525,178.975,512
20140501|2014-04-22 09:30,22,178.975,179.425,178.8,178.975,407
20140501|2014-04-22 10:00,22,178.9,179.075,178.75,179.075,161
20140501|2014-04-22 10:30,22,179.05,179.05,178.75,178.8,74
20140501|2014-04-22 11:00,22,178.875,179.05,178.85,178.925,66
20140501|2014-04-22 11:30,22,178.925,178.975,178.675,178.775,60
20140501|2014-04-22 12:00,22,178.725,178.85,178.55,178.575,98
20140501|2014-04-22 12:30,22,178.525,178.675,178.375,178.525,256
20140501|2014-04-22 13:00,22,178.55,178.55,178.35,178.35,25
20140501|2014-04-22 13:30,22,178.375,178.425,178.35,178.35,8
20140501|2014-04-22 15:00,22,178.45,178.45,178.45,178.45,3
20140501|2014-04-22 15:30,22,178.425,178.625,178.425,178.625,6
20140501|2014-04-22 19:00,23,178.575,178.725,178.475,178.6,6
20140501|2014-04-22 19:30,23,178.6,178.6,178.6,178.6,3
20140501|2014-04-22 22:00,23,178.6,178.6,178.6,178.6,1
20140501|2014-04-22 22:30,23,178.45,178.6,178.45,178.6,2
20140501|2014-04-23 01:30,23,178.45,178.45,178.45,178.45,2
20140501|2014-04-23 02:30,23,178.45,178.45,178.45,178.45,2
20140501|2014-04-23 06:30,23,178.6,178.6,178.375,178.375,17
20140501|2014-04-23 07:00,23,178.325,178.475,178.325,178.475,8
20140501|2014-04-23 08:00,23,178.45,178.475,178.375,178.475,12
20140501|2014-04-23 08:30,23,178.425,178.625,178.425,178.625,11
20140501|2014-04-23 09:00,23,178.65,178.8,178.3,178.5,123
20140501|2014-04-23 09:30,23,178.5,178.55,178.325,178.525,86
20140501|2014-04-23 10:00,23,178.5,178.5,178.25,178.3,252
20140501|2014-04-23 10:30,23,178.35,178.55,178.275,178.45,141
20140501|2014-04-23 11:00,23,178.475,178.7,178.3,178.575,96
20140501|2014-04-23 11:30,23,178.575,178.9,178.575,178.8,57
20140501|2014-04-23 12:00,23,178.825,178.85,178.625,178.625,84
20140501|2014-04-23 12:30,23,178.625,178.7,178.55,178.65,66
20140501|2014-04-23 13:00,23,178.7,178.85,178.575,178.85,12
20140501|2014-04-23 13:30,23,178.775,178.8,178.725,178.725,3
20140501|2014-04-23 14:00,23,178.7,178.7,178.7,178.7,2
20140501|2014-04-23 14:30,23,178.7,178.75,178.7,178.725,5
20140501|2014-04-23 15:00,23,178.725,178.75,178.675,178.725,12
20140501|2014-04-23 15:30,23,178.7,178.825,178.675,178.825,13
20140501|2014-04-23 17:00,24,178.825,178.9,178.825,178.9,6
20140501|2014-04-23 18:00,24,178.85,178.85,178.85,178.85,5
20140501|2014-04-23 20:30,24,178.875,178.875,178.8,178.8,5
20140501|2014-04-23 21:00,24,178.8,178.8,178.8,178.8,2
20140501|2014-04-24 00:00,24,178.85,178.85,178.85,178.85,1
20140501|2014-04-24 05:30,24,178.8,179.075,178.8,178.925,15
20140501|2014-04-24 06:00,24,178.85,179,178.85,179,9
20140501|2014-04-24 06:30,24,178.95,178.95,178.875,178.875,5
20140501|2014-04-24 07:00,24,178.9,178.95,178.85,178.85,11
20140501|2014-04-24 07:30,24,178.85,178.95,178.85,178.95,12
20140501|2014-04-24 08:00,24,178.975,179.35,178.975,179.25,106
20140501|2014-04-24 08:30,24,179.125,179.2,179.075,179.075,65
20140501|2014-04-24 09:00,24,179.05,179.325,178.925,179.175,263
20140501|2014-04-24 09:30,24,179.175,179.7,179.15,179.5,280
20140501|2014-04-24 10:00,24,179.475,179.6,179.4,179.425,85
20140501|2014-04-24 10:30,24,179.45,179.525,179.375,179.425,81
20140501|2014-04-24 11:00,24,179.45,179.45,179.35,179.35,58
20140501|2014-04-24 11:30,24,179.35,179.575,179.35,179.575,65
20140501|2014-04-24 12:00,24,179.55,179.6,179.425,179.525,102
20140501|2014-04-24 12:30,24,179.6,179.8,179.5,179.7,165
20140501|2014-04-24 13:00,24,179.75,179.75,179.525,179.6,58
20140501|2014-04-24 13:30,24,179.6,179.625,179.575,179.575,28
20140501|2014-04-24 14:00,24,179.55,179.55,179.55,179.55,1
20140501|2014-04-24 14:30,24,179.575,179.625,179.525,179.625,19
20140501|2014-04-24 15:00,24,179.7,179.775,179.7,179.75,11
20140501|2014-04-24 15:30,24,179.775,179.85,179.775,179.8,16
20140501|2014-04-24 17:00,25,179.625,179.675,179.55,179.65,21
20140501|2014-04-24 19:00,25,179.875,179.9,179.875,179.9,17
20140501|2014-04-24 19:30,25,179.8,179.8,179.8,179.8,1
20140501|2014-04-24 20:00,25,179.85,179.85,179.85,179.85,1
20140501|2014-04-24 21:00,25,179.825,179.825,179.825,179.825,1
20140501|2014-04-24 21:30,25,179.875,179.875,179.875,179.875,1
20140501|2014-04-24 22:00,25,179.75,179.75,179.75,179.75,1
20140501|2014-04-24 22:30,25,179.725,179.725,179.725,179.725,1
20140501|2014-04-25 01:00,25,179.875,179.875,179.875,179.875,1
20140501|2014-04-25 01:30,25,179.875,179.9,179.875,179.9,2
20140501|2014-04-25 02:30,25,179.875,179.875,179.7,179.7,2
20140501|2014-04-25 03:00,25,179.7,179.7,179.7,179.7,1
20140501|2014-04-25 03:30,25,179.825,180.3,179.825,180.3,31
20140501|2014-04-25 05:30,25,179.825,179.85,179.825,179.85,7
20140501|2014-04-25 06:00,25,179.625,179.625,179.325,179.325,33
20140501|2014-04-25 06:30,25,179.5,179.5,179.225,179.225,27
20140501|2014-04-25 07:00,25,179.45,179.575,179.35,179.575,16
20140501|2014-04-25 07:30,25,179.45,179.475,179.375,179.375,5
20140501|2014-04-25 08:00,25,179.55,179.95,179.5,179.9,32
20140501|2014-04-25 08:30,25,179.875,180.125,179.775,180.125,73
20140501|2014-04-25 09:00,25,180.1,180.175,179.825,180.175,148
20140501|2014-04-25 09:30,25,180.15,180.425,180.075,180.425,292
20140501|2014-04-25 10:00,25,180.425,180.425,180,180.15,163
20140501|2014-04-25 10:30,25,180,180.075,179.825,180.075,148
20140501|2014-04-25 11:00,25,180.075,180.1,179.925,180.025,58
20140501|2014-04-25 11:30,25,180.05,180.15,180,180.1,49
20140501|2014-04-25 12:00,25,180.2,180.275,180.1,180.275,111
20140501|2014-04-25 12:30,25,180.275,180.325,179.775,179.85,350
20140501|2014-04-25 13:00,25,179.85,180,179.825,180,107
20140501|2014-04-25 13:30,25,180,180.1,180,180.1,44
20140501|2014-04-28 09:00,28,180.1,180.3,179.6,179.925,460
20140501|2014-04-28 09:30,28,179.975,180.875,179.975,180.875,293
20140501|2014-04-28 10:00,28,180.85,180.95,180.7,180.95,153
20140501|2014-04-28 10:30,28,180.95,181.575,180.95,181.575,368
20140501|2014-04-28 11:00,28,181.55,181.775,181.3,181.3,188
20140501|2014-04-28 11:30,28,181.2,181.25,180.525,180.75,196
20140501|2014-04-28 12:00,28,180.7,180.75,180.3,180.375,131
20140501|2014-04-28 12:30,28,180.35,181.175,180.325,181.075,169
20140501|2014-04-28 13:00,28,181.1,181.3,181.1,181.225,51
20140501|2014-04-28 13:30,28,181.25,181.25,181.15,181.225,28
20140501|2014-04-28 14:00,28,181.175,181.2,181.125,181.125,4
20140501|2014-04-28 14:30,28,181.1,181.325,181.1,181.225,4
20140501|2014-04-28 15:00,28,181.3,181.3,181.225,181.225,7
20140501|2014-04-28 15:30,28,181.325,181.375,181.3,181.3,9
20140501|2014-04-28 18:00,29,181.35,181.4,181.1,181.1,3
20140501|2014-04-28 19:30,29,181.3,181.3,181.3,181.3,4
20140501|2014-04-29 00:00,29,181.4,181.4,181.4,181.4,5
20140501|2014-04-29 03:30,29,181.225,181.225,181.225,181.225,2
20140501|2014-04-29 04:00,29,181.375,181.425,181.375,181.425,5
20140501|2014-04-29 04:30,29,181.425,181.425,181.25,181.3,6
20140501|2014-04-29 05:30,29,181.35,181.35,181.2,181.2,5
20140501|2014-04-29 06:00,29,181.2,181.2,181.2,181.2,1
20140501|2014-04-29 07:00,29,181.3,181.3,181.2,181.275,7
20140501|2014-04-29 07:30,29,181.225,181.225,181.1,181.1,8
20140501|2014-04-29 08:00,29,181.1,181.175,181,181.1,16
20140501|2014-04-29 08:30,29,181.125,181.2,180.7,180.8,108
20140501|2014-04-29 09:00,29,180.825,181.1,180.675,181.05,179
20140501|2014-04-29 09:30,29,181.1,181.15,180.55,180.6,307
20140501|2014-04-29 10:00,29,180.65,180.75,180.375,180.45,162
20140501|2014-04-29 10:30,29,180.5,180.675,180.5,180.575,112
20140501|2014-04-29 11:00,29,180.75,180.925,180.575,180.775,142
20140501|2014-04-29 11:30,29,180.775,180.875,180.625,180.625,60
20140501|2014-04-29 12:00,29,180.65,180.675,180.525,180.575,51
20140501|2014-04-29 12:30,29,180.675,180.9,180.6,180.6,82
20140501|2014-04-29 13:00,29,180.6,180.675,180.575,180.625,42
20140501|2014-04-29 13:30,29,180.575,180.6,180.525,180.6,12
20140501|2014-04-29 14:00,29,180.6,180.65,180.525,180.525,22
20140501|2014-04-29 14:30,29,180.525,180.525,180.475,180.475,22
20140501|2014-04-29 15:00,29,180.425,180.45,180.35,180.35,26
20140501|2014-04-29 15:30,29,180.425,180.425,180.25,180.25,33
20140501|2014-04-29 17:00,30,180.6,180.625,180.6,180.6,19
20140501|2014-04-29 17:30,30,180.725,180.725,180.45,180.725,6
20140501|2014-04-29 18:00,30,180.45,180.45,180.45,180.45,1
20140501|2014-04-29 19:30,30,180.65,180.65,180.65,180.65,1
20140501|2014-04-29 21:00,30,180.65,180.65,180.65,180.65,1
20140501|2014-04-29 22:00,30,180.625,180.625,180.625,180.625,10
20140501|2014-04-29 23:00,30,180.425,180.425,180.425,180.425,2
20140501|2014-04-30 03:30,30,180.475,180.5,180.475,180.5,2
20140501|2014-04-30 04:30,30,180.5,180.5,180.5,180.5,4
20140501|2014-04-30 05:30,30,180.375,180.375,180.375,180.375,2
20140501|2014-04-30 06:00,30,180.35,180.35,180.225,180.325,27
20140501|2014-04-30 06:30,30,180.2,180.2,180.1,180.125,12
20140501|2014-04-30 07:00,30,180.2,180.35,180.2,180.325,8
20140501|2014-04-30 07:30,30,180.4,180.4,180.3,180.3,15
20140501|2014-04-30 08:00,30,180.3,180.525,180.3,180.45,26
20140501|2014-04-30 08:30,30,180.45,180.625,180.3,180.475,52
20140501|2014-04-30 09:00,30,180.45,180.5,180.225,180.35,161
20140501|2014-04-30 09:30,30,180.3,180.325,179.9,180.1,237
20140501|2014-04-30 10:00,30,180.1,180.325,180.075,180.075,60
20140501|2014-04-30 10:30,30,180.125,181.2,180.125,180.55,350
20140501|2014-04-30 11:00,30,180.4,180.625,180.1,180.275,165
20140501|2014-04-30 11:30,30,180.275,180.375,180.175,180.35,47
20140501|2014-04-30 12:00,30,180.4,180.6,180.3,180.475,142
20140501|2014-04-30 12:30,30,180.475,181.2,180.45,180.925,248
20140501|2014-04-30 13:00,30,180.925,181.15,180.925,181.05,33
20140501|2014-04-30 13:30,30,181.05,181.075,181.05,181.075,4
20140501|2014-04-30 14:30,30,181.075,181.175,181,181,10
20140501|2014-04-30 15:00,30,181.125,181.25,181.1,181.25,15
20140501|2014-04-30 15:30,30,181.3,181.425,181.125,181.325,13
20140501|2014-04-30 18:00,1,181.3,181.3,181.3,181.3,1
20140501|2014-04-30 18:30,1,181.275,181.325,181.275,181.325,5
20140501|2014-04-30 19:00,1,181.25,181.3,181.25,181.3,3
20140501|2014-04-30 19:30,1,181.25,181.25,181.1,181.1,3
20140501|2014-04-30 20:00,1,181.2,181.2,181.2,181.2,1
20140501|2014-05-01 02:00,1,181.1,181.1,181.1,181.1,3
20140501|2014-05-01 05:30,1,181.05,181.05,181.05,181.05,1
20140501|2014-05-01 06:00,1,181.25,181.25,181.175,181.175,3
20140501|2014-05-01 06:30,1,181.3,181.3,181.3,181.3,3
20140501|2014-05-01 07:00,1,181.275,181.275,181.275,181.275,1
20140501|2014-05-01 07:30,1,181.3,181.775,181.3,181.75,15
20140501|2014-05-01 08:00,1,181.35,181.925,181.3,181.9,100
20140501|2014-05-01 08:30,1,181.65,183,181.65,182.875,132
20140501|2014-05-01 09:00,1,182.925,183.925,182.6,183.225,423
20140501|2014-05-01 09:30,1,183.325,183.7,183.125,183.675,182
20140501|2014-05-01 10:00,1,183.75,183.825,183.25,183.325,77
20140501|2014-05-01 10:30,1,183.3,183.5,183.175,183.4,101
20140501|2014-05-01 11:00,1,183.25,183.375,183.125,183.375,63
20140501|2014-05-01 11:30,1,183.4,183.55,183.325,183.325,64
20140501|2014-05-01 12:00,1,183.375,183.825,183.375,183.575,176
20140501|2014-05-01 12:30,1,183.625,183.95,183.4,183.875,258
20140501|2014-05-01 13:00,1,183.825,184,183.825,183.875,71
20140501|2014-05-01 13:30,1,183.875,183.9,183.65,183.65,25
20140501|2014-05-01 14:00,1,183.675,183.85,183.675,183.775,8
20140501|2014-05-01 14:30,1,183.775,183.85,183.6,183.8,16
20140501|2014-05-01 15:00,1,183.625,183.7,183.475,183.475,7
20140501|2014-05-01 15:30,1,183.825,183.875,183.775,183.875,10
20140501|2014-05-01 17:00,2,183.825,183.825,183.6,183.65,11
20140501|2014-05-01 17:30,2,183.775,183.775,183.65,183.65,6
20140501|2014-05-01 18:00,2,183.9,183.9,183.9,183.9,1
20140501|2014-05-01 19:30,2,183.8,183.8,183.65,183.65,3
20140501|2014-05-01 20:00,2,183.725,183.725,183.725,183.725,1
20140501|2014-05-02 03:00,2,183.875,183.875,183.875,183.875,2
20140501|2014-05-02 05:30,2,183.9,183.9,183.9,183.9,1
20140501|2014-05-02 06:30,2,183.75,183.8,183.75,183.8,9
20140501|2014-05-02 07:00,2,183.925,184.3,183.925,184.3,41
20140501|2014-05-02 07:30,2,184.175,184.175,183.975,184.05,11
20140501|2014-05-02 08:00,2,183.875,184.1,183.75,183.8,33
20140501|2014-05-02 08:30,2,183.8,183.875,183.525,183.525,59
20140501|2014-05-02 09:00,2,183.725,183.825,183.425,183.65,158
20140501|2014-05-02 09:30,2,183.725,183.8,183.375,183.475,71
20140501|2014-05-02 10:00,2,183.5,183.7,183.4,183.6,96
20140501|2014-05-02 10:30,2,183.55,183.7,183.45,183.625,138
20140501|2014-05-02 11:00,2,183.575,183.7,183.5,183.5,80
20140501|2014-05-02 11:30,2,183.45,184.55,183.4,184.5,423
20140501|2014-05-02 12:00,2,184.475,184.625,183.1,183.325,344
20140501|2014-05-02 12:30,2,183.425,183.525,182.875,183.15,153
20140501|2014-05-02 13:00,2,183.425,183.625,183.35,183.625,54
20140501|2014-05-02 13:30,2,183.6,183.75,183.6,183.75,16
20140501|2014-05-05 09:00,5,183.5,183.5,182.975,183.325,246
20140501|2014-05-05 09:30,5,183.25,183.5,183.175,183.2,176
20140501|2014-05-05 10:00,5,183.2,183.325,183.175,183.175,57
20140501|2014-05-05 10:30,5,183.2,183.55,183.125,183.55,104
20140501|2014-05-05 11:00,5,183.425,183.55,183.1,183.175,81
20140501|2014-05-05 11:30,5,183.15,183.225,182.875,182.95,38
20140501|2014-05-05 12:00,5,182.975,183,182.175,182.25,146
20140501|2014-05-05 12:30,5,182.25,182.7,182.225,182.525,115
20140501|2014-05-05 13:00,5,182.55,182.675,182.475,182.675,23
20140501|2014-05-05 13:30,5,182.675,182.675,182.675,182.675,6
20140501|2014-05-05 14:00,5,182.675,182.75,182.675,182.725,13
20140501|2014-05-05 14:30,5,182.775,182.8,182.775,182.8,2
20140501|2014-05-05 15:00,5,182.775,182.925,182.775,182.8,8
20140501|2014-05-05 15:30,5,182.8,182.8,182.75,182.75,7
20140501|2014-05-05 19:30,6,182.8,182.8,182.8,182.8,1
20140501|2014-05-06 02:30,6,182.8,182.8,182.8,182.8,1
20140501|2014-05-06 04:00,6,182.975,182.975,182.975,182.975,1
20140501|2014-05-06 06:30,6,182.775,182.775,182.775,182.775,1
20140501|2014-05-06 07:30,6,183.075,183.3,183.05,183.15,13
20140501|2014-05-06 08:00,6,183.15,183.425,183.125,183.425,39
20140501|2014-05-06 08:30,6,183.35,183.625,183.3,183.625,85
20140501|2014-05-06 09:00,6,183.6,184.325,183.475,184.3,189
20140501|2014-05-06 09:30,6,184.3,184.6,184.05,184.4,170
20140501|2014-05-06 10:00,6,184.45,184.45,184.15,184.375,56
20140501|2014-05-06 10:30,6,184.4,184.75,184.375,184.425,92
20140501|2014-05-06 11:00,6,184.25,184.3,184.1,184.175,76
20140501|2014-05-06 11:30,6,184.225,184.475,184.225,184.475,50
20140501|2014-05-06 12:00,6,184.475,184.675,183.975,184,146
20140501|2014-05-06 12:30,6,184.075,184.075,183.375,183.575,316
20140501|2014-05-06 13:00,6,183.625,183.625,183.4,183.4,20
20140501|2014-05-06 13:30,6,183.45,183.45,183.45,183.45,5
20140501|2014-05-06 14:00,6,183.4,183.4,183.2,183.225,12
20140501|2014-05-06 14:30,6,183.575,183.575,183.525,183.525,5
20140501|2014-05-06 15:00,6,183.45,183.5,183.425,183.5,11
20140501|2014-05-06 15:30,6,183.525,183.575,183.525,183.575,11
20140501|2014-05-06 17:00,7,183.675,183.675,183.675,183.675,1
20140501|2014-05-06 18:00,7,183.725,183.725,183.6,183.6,3
20140501|2014-05-06 18:30,7,183.6,183.75,183.6,183.75,5
20140501|2014-05-06 19:00,7,183.775,183.825,183.775,183.775,8
20140501|2014-05-06 21:00,7,183.75,183.775,183.75,183.775,2
20140501|2014-05-06 21:30,7,183.775,183.775,183.6,183.6,5
20140501|2014-05-06 22:00,7,183.6,183.6,183.6,183.6,1
20140501|2014-05-07 05:30,7,183.6,183.6,183.6,183.6,2
20140501|2014-05-07 06:30,7,183.6,183.6,183.6,183.6,1
20140501|2014-05-07 07:00,7,183.7,183.7,183.7,183.7,1
20140501|2014-05-07 07:30,7,183.6,183.85,183.4,183.8,68
20140501|2014-05-07 08:00,7,183.85,184.3,183.85,184.3,25
20140501|2014-05-07 08:30,7,184.3,184.4,184.05,184.125,51
20140501|2014-05-07 09:00,7,184,184.15,183.35,184.075,108
20140501|2014-05-07 09:30,7,184.05,184.25,183.975,184.2,56
20140501|2014-05-07 10:00,7,184.2,184.25,182.825,182.85,366
20140501|2014-05-07 10:30,7,182.875,183.225,182.575,182.8,149
20140501|2014-05-07 11:00,7,182.85,183.1,182.75,183.1,114
20140501|2014-05-07 11:30,7,183.075,183.175,182.875,183,54
20140501|2014-05-07 12:00,7,182.925,183.15,182.8,183.15,49
20140501|2014-05-07 12:30,7,183.15,183.375,183.025,183.025,58
20140501|2014-05-07 13:00,7,183.125,183.15,182.9,183,14
20140501|2014-05-07 13:30,7,183,183.15,183,183.15,13
20140501|2014-05-07 14:00,7,183,183,183,183,1
20140501|2014-05-07 15:30,7,183.15,183.15,183.15,183.15,1
20140501|2014-05-07 17:30,8,183.25,183.25,183.25,183.25,1
20140501|2014-05-07 19:00,8,183.15,183.15,183.15,183.15,5
20140501|2014-05-07 21:00,8,183.25,183.275,183.25,183.275,15
20140501|2014-05-08 01:30,8,183.175,183.175,183.15,183.15,2
20140501|2014-05-08 06:00,8,183.25,183.25,183.25,183.25,1
20140501|2014-05-08 07:00,8,183.3,183.55,183.3,183.55,3
20140501|2014-05-08 07:30,8,183.35,183.525,183.35,183.5,61
20140501|2014-05-08 08:00,8,183.5,183.65,183.5,183.65,41
20140501|2014-05-08 08:30,8,183.65,183.8,183.55,183.55,22
20140501|2014-05-08 09:00,8,183.5,184.05,183.425,183.55,112
20140501|2014-05-08 09:30,8,183.625,183.875,183.425,183.875,161
20140501|2014-05-08 10:00,8,183.875,183.9,183.65,183.8,20
20140501|2014-05-08 10:30,8,183.7,183.7,183.55,183.55,89
20140501|2014-05-08 11:00,8,183.525,183.6,183.4,183.6,32
20140501|2014-05-08 11:30,8,183.575,183.85,183.575,183.825,69
20140501|2014-05-08 12:00,8,183.8,183.8,183.625,183.625,9
20140501|2014-05-08 12:30,8,183.725,183.75,183.6,183.625,38
20140501|2014-05-08 13:00,8,183.625,183.85,183.525,183.85,30
20140501|2014-05-08 13:30,8,183.775,183.8,183.775,183.8,5
20140501|2014-05-08 14:00,8,183.75,183.85,183.7,183.825,12
20140501|2014-05-08 15:00,8,183.75,183.75,183.725,183.725,3
20140501|2014-05-08 15:30,8,183.725,183.85,183.725,183.825,9
20140501|2014-05-08 17:00,9,183.85,183.85,183.625,183.625,15
20140501|2014-05-08 20:30,9,183.7,183.7,183.7,183.7,2
20140501|2014-05-09 02:30,9,183.675,183.675,183.65,183.65,2
20140501|2014-05-09 03:30,9,183.65,183.65,183.65,183.65,1
20140501|2014-05-09 07:00,9,183.775,183.775,183.675,183.675,3
20140501|2014-05-09 07:30,9,183.8,183.925,183.8,183.85,51
20140501|2014-05-09 08:00,9,183.85,183.95,183.85,183.925,16
20140501|2014-05-09 08:30,9,183.95,183.95,183.8,183.8,111
20140501|2014-05-09 09:00,9,183.8,183.925,183.725,183.85,113
20140501|2014-05-09 09:30,9,183.9,183.925,183.875,183.925,10
20140501|2014-05-09 10:00,9,183.925,183.925,183.65,183.825,129
20140501|2014-05-09 10:30,9,183.825,183.9,183.775,183.9,82
20140501|2014-05-09 11:00,9,183.9,184.55,183.675,184.525,192
20140501|2014-05-09 11:30,9,184.55,184.65,184.35,184.375,45
20140501|2014-05-09 12:00,9,184.55,184.9,184.55,184.65,64
20140501|2014-05-09 12:30,9,184.675,184.775,184.625,184.675,50
20140501|2014-05-09 13:00,9,184.7,184.7,184.65,184.7,17
20140501|2014-05-09 13:30,9,184.7,184.85,184.7,184.85,46
20140501|2014-05-12 09:00,12,184.8,185.2,184.35,184.675,95
20140501|2014-05-12 09:30,12,184.55,185.075,184.525,185.075,139
20140501|2014-05-12 10:00,12,185,185.175,184.925,185.175,57
20140501|2014-05-12 10:30,12,185.1,185.4,185,185.3,144
20140501|2014-05-12 11:00,12,185.25,185.425,185.15,185.175,45
20140501|2014-05-12 11:30,12,185.225,185.375,185.15,185.275,35
20140501|2014-05-12 12:00,12,185.125,185.25,184.725,184.725,88
20140501|2014-05-12 12:30,12,184.75,184.8,184.35,184.425,108
20140501|2014-05-12 13:00,12,184.425,184.8,184.425,184.8,48
20140501|2014-05-12 13:30,12,184.85,184.9,184.85,184.9,3
20140501|2014-05-12 14:00,12,184.65,184.65,184.65,184.65,1
20140501|2014-05-12 14:30,12,184.8,184.825,184.65,184.775,6
20140501|2014-05-12 15:00,12,184.625,184.7,184.625,184.7,7
20140501|2014-05-12 15:30,12,184.825,185.1,184.8,184.875,54
20140501|2014-05-12 17:00,13,184.875,184.875,184.725,184.725,13
20140501|2014-05-12 17:30,13,184.725,184.725,184.725,184.725,5
20140501|2014-05-12 18:00,13,184.725,184.725,184.725,184.725,5
20140501|2014-05-12 18:30,13,184.7,184.7,184.7,184.7,5
20140501|2014-05-12 19:00,13,184.7,184.7,184.55,184.65,22
20140501|2014-05-12 19:30,13,184.65,184.65,184.575,184.575,19
20140501|2014-05-12 20:00,13,184.575,184.575,184.575,184.575,2
20140501|2014-05-12 20:30,13,184.475,184.475,184.475,184.475,2
20140501|2014-05-12 22:30,13,184.475,184.475,184.475,184.475,14
20140501|2014-05-12 23:30,13,184.425,184.425,184.425,184.425,1
20140501|2014-05-13 00:00,13,184.425,184.425,184.425,184.425,8
20140501|2014-05-13 01:00,13,184.425,184.425,184.425,184.425,1
20140501|2014-05-13 02:00,13,184.4,184.4,184.4,184.4,3
20140501|2014-05-13 06:30,13,184.6,184.65,184.5,184.5,6
20140501|2014-05-13 07:00,13,184.65,184.65,184.65,184.65,1
20140501|2014-05-13 07:30,13,184.7,184.75,184.65,184.7,16
20140501|2014-05-13 08:00,13,184.7,184.925,184.7,184.925,22
20140501|2014-05-13 08:30,13,185.025,185.35,185.025,185.35,50
20140501|2014-05-13 09:00,13,185.325,185.425,185.225,185.3,78
20140501|2014-05-13 09:30,13,185.3,185.3,184.625,184.625,59
20140501|2014-05-13 10:00,13,184.8,185.225,184.8,185.15,37
20140501|2014-05-13 10:30,13,184.95,185,184.35,184.65,196
20140501|2014-05-13 11:00,13,184.85,184.925,184.7,184.725,12
20140501|2014-05-13 11:30,13,184.75,184.925,184.65,184.65,25
20140501|2014-05-13 12:00,13,184.625,184.8,184.625,184.675,28
20140501|2014-05-13 12:30,13,184.8,184.825,184.625,184.675,61
20140501|2014-05-13 13:00,13,184.675,184.775,184.625,184.725,51
20140501|2014-05-13 13:30,13,184.725,184.75,184.725,184.75,9
20140501|2014-05-13 14:00,13,184.7,184.7,184.675,184.7,12
20140501|2014-05-13 14:30,13,184.7,184.7,184.7,184.7,2
20140501|2014-05-13 15:00,13,184.7,184.725,184.7,184.725,7
20140501|2014-05-13 15:30,13,184.7,184.9,184.7,184.9,13
20140501|2014-05-13 20:00,14,185.05,185.05,185.05,185.05,1
20140501|2014-05-13 20:30,14,185.1,185.15,185.1,185.15,2
20140501|2014-05-14 07:30,14,185.1,185.225,185.1,185.225,9
20140501|2014-05-14 08:00,14,185.175,185.3,185.15,185.3,18
20140501|2014-05-14 08:30,14,185.25,185.5,185.25,185.375,46
20140501|2014-05-14 09:00,14,185.275,185.55,185.275,185.475,100
20140501|2014-05-14 09:30,14,185.5,185.5,185.325,185.325,46
20140501|2014-05-14 10:00,14,185.4,185.55,185.4,185.525,127
20140501|2014-05-14 10:30,14,185.45,185.5,185.4,185.5,60
20140501|2014-05-14 11:00,14,185.525,185.55,185.45,185.45,56
20140501|2014-05-14 11:30,14,185.4,185.45,185.275,185.3,20
20140501|2014-05-14 12:00,14,185.375,185.4,185.3,185.35,20
20140501|2014-05-14 12:30,14,185.375,185.475,185.325,185.4,46
20140501|2014-05-14 13:00,14,185.475,185.525,185.425,185.475,18
20140501|2014-05-14 13:30,14,185.475,185.525,185.475,185.525,10
20140501|2014-05-14 14:30,14,185.525,185.55,185.525,185.55,2
20140501|2014-05-14 15:00,14,185.55,185.575,185.55,185.575,13
20140501|2014-05-14 15:30,14,185.55,185.825,185.45,185.8,93
20140501|2014-05-14 17:00,15,185.775,185.925,185.775,185.925,3
20140501|2014-05-14 18:00,15,185.925,186,185.925,185.975,5
20140501|2014-05-14 19:00,15,185.925,185.925,185.925,185.925,2
20140501|2014-05-14 19:30,15,185.85,185.975,185.85,185.975,5
20140501|2014-05-14 20:00,15,185.85,185.85,185.8,185.8,6
20140501|2014-05-15 00:00,15,185.875,185.875,185.875,185.875,4
20140501|2014-05-15 02:30,15,185.875,185.875,185.875,185.875,1
20140501|2014-05-15 06:00,15,185.825,185.825,185.8,185.8,20
20140501|2014-05-15 06:30,15,185.725,185.725,185.725,185.725,1
20140501|2014-05-15 07:00,15,185.875,185.875,185.875,185.875,2
20140501|2014-05-15 07:30,15,185.8,185.8,185.75,185.75,2
20140501|2014-05-15 08:00,15,185.85,185.975,185.725,185.725,28
20140501|2014-05-15 08:30,15,185.825,186.125,185.8,186.05,140
20140501|2014-05-15 09:00,15,186.1,186.325,185.725,186,212
20140501|2014-05-15 09:30,15,186,186.175,185.85,186.05,42
20140501|2014-05-15 10:00,15,186.125,186.15,185.875,185.875,65
20140501|2014-05-15 10:30,15,185.875,185.925,185.7,185.875,55
20140501|2014-05-15 11:00,15,185.875,185.925,185.775,185.825,9
20140501|2014-05-15 11:30,15,185.9,185.9,185.75,185.75,32
20140501|2014-05-15 12:00,15,185.75,185.95,185.75,185.95,27
20140501|2014-05-15 12:30,15,185.95,186.125,185.875,186,73
20140501|2014-05-15 13:00,15,186,186.2,186,186.1,21
20140501|2014-05-15 13:30,15,186.175,186.2,186.175,186.2,6
20140501|2014-05-15 14:00,15,186.075,186.075,186.075,186.075,1
20140501|2014-05-15 14:30,15,186.125,186.125,186.125,186.125,2
20140501|2014-05-15 15:00,15,186.125,186.125,186.125,186.125,1
20140501|2014-05-15 15:30,15,186.25,186.25,186.25,186.25,1
20140501|2014-05-15 18:00,16,186.225,186.275,186.225,186.275,3
20140501|2014-05-15 20:30,16,186.2,186.2,186.025,186.1,9
20140501|2014-05-15 21:00,16,186.55,186.55,186.55,186.55,1
20140501|2014-05-15 22:30,16,186.525,186.625,186.525,186.625,8
20140501|2014-05-15 23:00,16,186.625,186.625,186.625,186.625,1
20140501|2014-05-16 00:30,16,186.625,186.625,186.625,186.625,4
20140501|2014-05-16 07:00,16,186.375,186.375,186.15,186.375,4
20140501|2014-05-16 07:30,16,186.3,186.3,186.3,186.3,1
20140501|2014-05-16 08:00,16,186.35,186.35,186.275,186.35,17
20140501|2014-05-16 08:30,16,186.1,186.225,186.025,186.025,23
20140501|2014-05-16 09:00,16,186.075,186.35,185.85,186.35,102
20140501|2014-05-16 09:30,16,186.35,186.6,186.225,186.225,133
20140501|2014-05-16 10:00,16,186.3,186.35,186.175,186.3,29
20140501|2014-05-16 10:30,16,186.25,186.35,186.25,186.3,40
20140501|2014-05-16 11:00,16,186.25,186.55,186.25,186.4,109
20140501|2014-05-16 11:30,16,186.4,187.4,186.4,187.2,335
20140501|2014-05-16 12:00,16,187.25,187.55,187.2,187.225,314
20140501|2014-05-16 12:30,16,187.225,187.3,187.1,187.15,67
20140501|2014-05-16 13:00,16,187.15,187.575,187.15,187.55,307
20140501|2014-05-16 13:30,16,187.55,187.575,187.5,187.5,52
20140501|2014-05-19 09:00,19,187.95,188.2,187.65,187.95,275
20140501|2014-05-19 09:30,19,187.9,188,187.875,187.875,90
20140501|2014-05-19 10:00,19,187.95,188,187.925,188,137
20140501|2014-05-19 10:30,19,188,188.225,188,188.15,191
20140501|2014-05-19 11:00,19,188.15,188.575,188.15,188.3,87
20140501|2014-05-19 11:30,19,188.375,188.5,188.325,188.375,66
20140501|2014-05-19 12:00,19,188.475,188.5,188.25,188.45,89
20140501|2014-05-19 12:30,19,188.475,188.5,188.225,188.5,143
20140501|2014-05-19 13:00,19,188.475,188.525,188.375,188.475,71
20140501|2014-05-19 13:30,19,188.45,188.5,188.45,188.5,26
20140501|2014-05-19 14:00,19,188.5,188.5,188.425,188.425,17
20140501|2014-05-19 14:30,19,188.525,188.55,188.475,188.55,6
20140501|2014-05-19 15:00,19,188.55,188.625,188.55,188.625,36
20140501|2014-05-19 15:30,19,188.65,188.65,188.575,188.575,9
20140501|2014-05-19 17:00,20,188.65,188.7,188.65,188.7,12
20140501|2014-05-19 18:30,20,188.575,188.575,188.55,188.55,13
20140501|2014-05-19 19:00,20,188.6,188.6,188.6,188.6,1
20140501|2014-05-19 20:00,20,188.675,188.7,188.675,188.7,25
20140501|2014-05-19 22:00,20,188.575,188.575,188.575,188.575,1
20140501|2014-05-20 03:30,20,188.675,188.7,188.675,188.7,4
20140501|2014-05-20 06:30,20,188.65,188.65,188.65,188.65,3
20140501|2014-05-20 07:00,20,188.675,188.7,188.575,188.7,10
20140501|2014-05-20 07:30,20,188.65,188.65,188.5,188.5,23
20140501|2014-05-20 08:00,20,188.6,188.7,188.6,188.7,56
20140501|2014-05-20 08:30,20,188.7,188.8,188.625,188.8,203
20140501|2014-05-20 09:00,20,188.85,188.85,188.525,188.85,160
20140501|2014-05-20 09:30,20,188.75,188.95,188.75,188.8,73
20140501|2014-05-20 10:00,20,188.8,188.925,188.625,188.925,38
20140501|2014-05-20 10:30,20,188.925,189.1,188.9,189.1,77
20140501|2014-05-20 11:00,20,189.1,189.25,188.875,188.875,121
20140501|2014-05-20 11:30,20,188.85,189.25,188.825,189.05,184
20140501|2014-05-20 12:00,20,188.925,189.05,188.825,189,34
20140501|2014-05-20 12:30,20,188.975,189,188.95,188.975,20
20140501|2014-05-20 13:00,20,189,189.15,189,189.15,17
20140501|2014-05-20 14:00,20,189.125,189.2,189.125,189.2,2
20140501|2014-05-20 15:00,20,189.2,189.2,189.2,189.2,1
20140501|2014-05-20 15:30,20,189.15,189.15,189.15,189.15,2
20140501|2014-05-20 17:00,21,189.225,189.225,189.1,189.125,9
20140501|2014-05-20 17:30,21,189.2,189.2,189.1,189.2,7
20140501|2014-05-21 06:00,21,189.275,189.275,189.25,189.25,3
20140501|2014-05-21 06:30,21,189.275,189.275,189.15,189.15,5
20140501|2014-05-21 07:00,21,189.25,189.25,189.25,189.25,1
20140501|2014-05-21 07:30,21,189.2,189.275,189.2,189.2,9
20140501|2014-05-21 08:00,21,189.275,189.375,189.275,189.3,32
20140501|2014-05-21 08:30,21,189.3,189.35,189.275,189.3,31
20140501|2014-05-21 09:00,21,189.35,189.5,189.35,189.45,82
20140501|2014-05-21 09:30,21,189.425,189.5,189.275,189.275,64
20140501|2014-05-21 10:00,21,189.25,189.375,189.225,189.375,38
20140501|2014-05-21 10:30,21,189.375,189.4,189.225,189.275,29
20140501|2014-05-21 11:00,21,189.3,189.3,189.175,189.25,60
20140501|2014-05-21 11:30,21,189.225,189.3,189.175,189.175,78
20140501|2014-05-21 12:00,21,189.175,189.225,189.025,189.15,110
20140501|2014-05-21 12:30,21,189.175,189.225,189.05,189.05,23
20140501|2014-05-21 13:00,21,189.2,189.2,189.15,189.15,35
20140501|2014-05-21 13:30,21,189.15,189.175,189.15,189.175,20
20140501|2014-05-21 14:00,21,189.175,189.175,189.15,189.15,6
20140501|2014-05-21 14:30,21,189.1,189.1,189.1,189.1,9
20140501|2014-05-21 15:00,21,189.15,189.175,189.15,189.175,8
20140501|2014-05-21 15:30,21,189.15,189.15,189.05,189.05,38
20140501|2014-05-21 17:00,22,189.15,189.15,189.15,189.15,7
20140501|2014-05-21 17:30,22,189.15,189.15,189.1,189.1,5
20140501|2014-05-21 18:00,22,189.075,189.075,189.075,189.075,1
20140501|2014-05-21 18:30,22,189.1,189.1,189.1,189.1,22
20140501|2014-05-21 20:00,22,189.225,189.25,189.225,189.25,15
20140501|2014-05-21 22:00,22,189.275,189.275,189.275,189.275,1
20140501|2014-05-21 22:30,22,189.125,189.125,189.125,189.125,1
20140501|2014-05-22 03:30,22,189.125,189.125,189.125,189.125,1
20140501|2014-05-22 06:00,22,189.125,189.125,189.1,189.1,4
20140501|2014-05-22 07:00,22,189.1,189.1,189.1,189.1,3
20140501|2014-05-22 07:30,22,189.075,189.075,189,189,7
20140501|2014-05-22 08:00,22,189.05,189.05,188.975,189,23
20140501|2014-05-22 08:30,22,189,189.1,188.95,189,57
20140501|2014-05-22 09:00,22,189.1,189.1,189.025,189.1,53
20140501|2014-05-22 09:30,22,189.05,189.1,188.9,188.95,86
20140501|2014-05-22 10:00,22,189.075,189.075,188.95,189,41
20140501|2014-05-22 10:30,22,189,189,188.95,188.95,54
20140501|2014-05-22 11:00,22,189,189.075,188.95,188.95,37
20140501|2014-05-22 11:30,22,188.95,189.075,188.925,189.075,29
20140801|2013-10-10 14:30,10,168,168.05,167.925,168.05,12
20140801|2013-10-10 15:00,10,168,168,168,168,2
20140801|2013-10-10 15:30,10,168.025,168.025,168.025,168.025,1
20140801|2013-10-11 03:30,11,168.2,168.25,168.2,168.25,5
20140801|2013-10-11 04:30,11,168.25,168.25,168.25,168.25,2
20140801|2013-10-11 05:00,11,168.3,168.3,168.3,168.3,10
20140801|2013-10-11 06:00,11,168.3,168.3,168.275,168.3,16
20140801|2013-10-11 07:00,11,168.4,168.5,168.4,168.5,2
20140801|2013-10-11 07:30,11,168.5,168.5,168.5,168.5,8
20140801|2013-10-11 08:00,11,168.4,168.5,168.4,168.5,3
20140801|2013-10-11 08:30,11,168.65,168.85,168.65,168.7,7
20140801|2013-10-11 09:00,11,168.9,169.5,168.9,169.375,64
20140801|2013-10-11 09:30,11,169.1,169.225,169.05,169.15,20
20140801|2013-10-11 10:00,11,169.1,169.25,169.025,169.1,32
20140801|2013-10-11 10:30,11,169,169,169,169,3
20140801|2013-10-11 11:00,11,168.9,169,168.9,168.975,11
20140801|2013-10-11 11:30,11,168.875,168.95,168.875,168.9,6
20140801|2013-10-11 12:00,11,169,169,168.825,168.825,5
20140801|2013-10-11 12:30,11,168.9,169,168.775,169,23
20140801|2013-10-11 13:00,11,169,169,168.8,168.8,13
20140801|2013-10-11 13:30,11,168.65,168.65,168.65,168.65,1
20140801|2013-10-14 09:00,14,168.9,169.5,168.9,169.425,51
20140801|2013-10-14 09:30,14,169.35,169.4,169.35,169.4,9
20140801|2013-10-14 10:00,14,169.4,169.4,169.275,169.275,22
20140801|2013-10-14 10:30,14,169.275,169.275,169.1,169.1,29
20140801|2013-10-14 11:00,14,169.075,169.075,168.775,168.775,13
20140801|2013-10-14 11:30,14,168.625,168.8,168.6,168.8,6
20140801|2013-10-14 12:00,14,168.85,168.85,168.475,168.475,3
20140801|2013-10-14 12:30,14,168.525,168.625,168.5,168.55,16
20140801|2013-10-14 13:30,14,168.55,168.625,168.55,168.575,3
20140801|2013-10-14 15:30,14,168.4,168.4,168.4,168.4,1
20140801|2013-10-15 04:30,15,167.775,167.775,167.75,167.75,3
20140801|2013-10-15 08:00,15,167.95,167.95,167.95,167.95,1
20140801|2013-10-15 09:00,15,167.875,167.95,167.625,167.625,11
20140801|2013-10-15 09:30,15,167.65,167.65,167.075,167.075,5
20140801|2013-10-15 10:00,15,166.775,166.975,166.775,166.925,6
20140801|2013-10-15 10:30,15,167,167.475,167,167.475,6
20140801|2013-10-15 11:00,15,167.475,167.475,167.35,167.35,2
20140801|2013-10-15 11:30,15,167.375,167.375,167.375,167.375,2
20140801|2013-10-15 12:00,15,167.05,167.05,167.025,167.025,4
20140801|2013-10-15 13:30,15,166.95,166.95,166.95,166.95,1
20140801|2013-10-15 15:00,15,166.95,166.95,166.95,166.95,1
20140801|2013-10-16 08:00,16,167.25,167.25,167.25,167.25,2
20140801|2013-10-16 08:30,16,167.4,167.4,167.4,167.4,2
20140801|2013-10-16 09:00,16,167.525,167.9,167.525,167.9,16
20140801|2013-10-16 10:00,16,167.325,167.325,167.325,167.325,1
20140801|2013-10-16 10:30,16,167.025,167.075,167.025,167.075,2
20140801|2013-10-16 11:00,16,167.175,167.25,167.175,167.25,4
20140801|2013-10-16 11:30,16,167.45,167.5,167.45,167.5,4
20140801|2013-10-16 12:00,16,167.55,167.55,167.55,167.55,1
20140801|2013-10-16 19:00,17,168,168,168,168,1
20140801|2013-10-16 20:30,17,168,168,168,168,2
20140801|2013-10-17 07:00,17,167.65,167.65,167.65,167.65,2
20140801|2013-10-17 08:00,17,168,168,168,168,4
20140801|2013-10-17 08:30,17,167.925,167.925,167.75,167.9,6
20140801|2013-10-17 09:00,17,168.275,168.5,168.275,168.5,2
20140801|2013-10-17 09:30,17,168.475,168.525,168.4,168.525,4
20140801|2013-10-17 10:00,17,168.375,168.375,168.375,168.375,1
20140801|2013-10-17 10:30,17,168.425,168.45,168.425,168.45,2
20140801|2013-10-17 11:00,17,168.5,168.5,168.3,168.425,8
20140801|2013-10-17 12:00,17,167.85,167.85,167.625,167.625,2
20140801|2013-10-17 12:30,17,167.275,167.275,167.2,167.2,10
20140801|2013-10-17 13:00,17,166.5,166.5,166.5,166.5,1
20140801|2013-10-17 13:30,17,166.4,166.4,166.4,166.4,1
20140801|2013-10-17 14:00,17,166.4,166.4,166.3,166.4,4
20140801|2013-10-17 15:30,17,166.225,166.4,166.2,166.4,3
20140801|2013-10-18 08:30,18,166.7,166.7,166.6,166.6,2
20140801|2013-10-18 09:00,18,167,167.25,167,167.25,3
20140801|2013-10-18 09:30,18,166.6,166.6,166.6,166.6,2
20140801|2013-10-18 10:00,18,166.5,166.5,166.5,166.5,1
20140801|2013-10-18 10:30,18,166.35,166.5,166.325,166.5,4
20140801|2013-10-18 11:00,18,166.5,166.5,166.5,166.5,1
20140801|2013-10-18 12:00,18,166.3,166.5,166.3,166.5,10
20140801|2013-10-18 12:30,18,167.025,167.025,166.6,166.6,2
20140801|2013-10-18 13:00,18,166.7,166.7,166.7,166.7,1
20140801|2013-10-18 13:30,18,166.7,166.7,166.7,166.7,1
20140801|2013-10-21 09:00,21,166.7,167.025,166.5,167.025,14
20140801|2013-10-21 09:30,21,167.075,167.2,166.825,166.825,16
20140801|2013-10-21 10:00,21,166.75,166.975,166.7,166.975,7
20140801|2013-10-21 12:00,21,166.975,166.975,166.95,166.95,2
20140801|2013-10-21 12:30,21,166.775,166.775,166.775,166.775,1
20140801|2013-10-21 17:00,22,166.225,166.225,166.225,166.225,1
20140801|2013-10-21 17:30,22,166.225,166.225,166.225,166.225,1
20140801|2013-10-21 18:00,22,166.225,166.225,166.225,166.225,1
20140801|2013-10-21 19:00,22,166.225,166.225,166.225,166.225,2
20140801|2013-10-22 08:30,22,167.15,167.15,167.15,167.15,1
20140801|2013-10-22 09:00,22,167.5,167.6,167.5,167.6,5
20140801|2013-10-22 09:30,22,167.7,167.7,167.55,167.55,4
20140801|2013-10-22 10:00,22,167.5,167.625,167.5,167.625,6
20140801|2013-10-22 10:30,22,167.65,167.65,167.6,167.6,3
20140801|2013-10-22 11:00,22,167.55,167.85,167.55,167.85,6
20140801|2013-10-22 11:30,22,167.85,168,167.85,168,7
20140801|2013-10-22 12:00,22,168.1,168.1,168.1,168.1,2
20140801|2013-10-22 12:30,22,167.9,168.175,167.75,168.175,9
20140801|2013-10-22 13:00,22,168.3,168.3,168.3,168.3,1
20140801|2013-10-22 13:30,22,168.25,168.25,168.25,168.25,3
20140801|2013-10-22 14:00,22,168.25,168.75,168.25,168.7,10
20140801|2013-10-22 15:00,22,168.4,168.4,168.4,168.4,1
20140801|2013-10-22 18:00,23,168.5,168.5,168.5,168.5,2
20140801|2013-10-23 08:00,23,168.4,168.4,168.35,168.35,2
20140801|2013-10-23 09:00,23,168.425,168.425,168.05,168.05,18
20140801|2013-10-23 09:30,23,168.075,168.075,168,168,6
20140801|2013-10-23 10:00,23,168.25,168.65,168.25,168.625,11
20140801|2013-10-23 10:30,23,168.575,168.575,167.85,167.85,6
20140801|2013-10-23 11:00,23,167.8,168.05,167.75,168.05,12
20140801|2013-10-23 11:30,23,167.975,168.025,167.95,168,5
20140801|2013-10-23 12:00,23,167.95,167.95,167.85,167.85,4
20140801|2013-10-23 12:30,23,167.85,167.85,167.85,167.85,1
20140801|2013-10-23 13:30,23,167.85,167.85,167.85,167.85,2
20140801|2013-10-23 17:30,24,168,168.125,168,168.125,5
20140801|2013-10-23 19:30,24,168.1,168.1,168.1,168.1,1
20140801|2013-10-24 08:00,24,168,168,168,168,2
20140801|2013-10-24 08:30,24,168,168,167.925,168,16
20140801|2013-10-24 09:00,24,168.025,168.025,168.025,168.025,3
20140801|2013-10-24 09:30,24,167.925,167.925,167.9,167.925,3
20140801|2013-10-24 10:00,24,167.875,168,167.875,167.875,3
20140801|2013-10-24 10:30,24,167.85,167.875,167.8,167.875,6
20140801|2013-10-24 11:30,24,167.8,167.8,167.575,167.575,7
20140801|2013-10-24 12:00,24,167.525,167.775,167.525,167.775,3
20140801|2013-10-24 13:00,24,167.75,167.875,167.65,167.65,9
20140801|2013-10-24 15:00,24,167.6,167.6,167.6,167.6,1
20140801|2013-10-25 08:00,25,168,168,167.8,167.8,7
20140801|2013-10-25 08:30,25,167.875,167.975,167.85,167.875,5
20140801|2013-10-25 09:00,25,168.025,168.025,167.8,167.8,5
20140801|2013-10-25 09:30,25,167.875,167.9,167.875,167.9,2
20140801|2013-10-25 10:00,25,167.775,167.8,167.7,167.8,11
20140801|2013-10-25 10:30,25,167.675,167.8,167.675,167.8,7
20140801|2013-10-25 11:00,25,167.825,168.15,167.825,168.15,10
20140801|2013-10-25 11:30,25,168.025,168.1,167.675,167.675,35
20140801|2013-10-25 12:00,25,167.575,167.575,167.575,167.575,1
20140801|2013-10-25 12:30,25,167.275,167.275,166.95,166.95,6
20140801|2013-10-25 13:00,25,167.15,167.325,167.15,167.2,8
20140801|2013-10-28 09:00,28,167.575,167.575,167.575,167.575,1
20140801|2013-10-28 10:00,28,167.4,167.475,167.2,167.2,13
20140801|2013-10-28 10:30,28,167.05,167.2,167.05,167.2,14
20140801|2013-10-28 11:30,28,167.5,167.5,167.5,167.5,19
20140801|2013-10-28 12:00,28,167.5,167.65,167.5,167.65,19
20140801|2013-10-28 12:30,28,167.775,167.775,167.775,167.775,1
20140801|2013-10-28 13:00,28,167.825,167.9,167.825,167.9,6
20140801|2013-10-28 13:30,28,167.825,167.825,167.825,167.825,1
20140801|2013-10-28 14:00,28,167.675,167.675,167.675,167.675,1
20140801|2013-10-28 15:30,28,167.65,167.65,167.65,167.65,1
20140801|2013-10-28 22:30,29,167.5,167.5,167.5,167.5,1
20140801|2013-10-29 08:30,29,167.675,167.675,167.675,167.675,2
20140801|2013-10-29 09:00,29,167.35,167.35,167.35,167.35,3
20140801|2013-10-29 09:30,29,167.425,167.425,167.3,167.3,7
20140801|2013-10-29 10:00,29,167.325,167.55,167.325,167.55,6
20140801|2013-10-29 10:30,29,167.675,167.9,167.675,167.9,5
20140801|2013-10-29 11:00,29,167.975,168.15,167.975,168.025,54
20140801|2013-10-29 11:30,29,168.1,168.175,168.075,168.15,5
20140801|2013-10-29 12:00,29,168.175,168.2,168.1,168.1,6
20140801|2013-10-29 12:30,29,168,168.075,167.875,168,22
20140801|2013-10-29 13:00,29,168.025,168.075,168.025,168.075,4
20140801|2013-10-30 09:00,30,167.575,167.625,167.575,167.625,4
20140801|2013-10-30 09:30,30,167.625,167.725,167.625,167.725,3
20140801|2013-10-30 10:00,30,167.55,167.55,167.55,167.55,2
20140801|2013-10-30 10:30,30,167.625,167.625,167.625,167.625,2
20140801|2013-10-30 11:00,30,167.625,167.625,167.625,167.625,7
20140801|2013-10-30 11:30,30,167.625,167.625,166.775,166.85,11
20140801|2013-10-30 12:00,30,167.175,167.425,167.15,167.15,7
20140801|2013-10-30 12:30,30,167.15,167.15,166.775,166.775,14
20140801|2013-10-30 13:00,30,166.6,166.825,166.6,166.825,4
20140801|2013-10-30 14:00,30,166.85,166.85,166.85,166.85,1
20140801|2013-10-30 14:30,30,166.725,166.725,166.725,166.725,1
20140801|2013-10-30 15:00,30,166.725,166.85,166.7,166.85,8
20140801|2013-10-30 15:30,30,166.85,166.85,166.725,166.725,5
20140801|2013-10-31 07:00,31,166.85,166.85,166.85,166.85,1
20140801|2013-10-31 08:30,31,167.025,167.025,167.025,167.025,3
20140801|2013-10-31 09:00,31,167.25,167.25,167.25,167.25,1
20140801|2013-10-31 09:30,31,167.3,167.325,167.3,167.325,5
20140801|2013-10-31 10:00,31,167.1,167.1,166.925,166.925,7
20140801|2013-10-31 10:30,31,166.85,166.925,166.7,166.925,26
20140801|2013-10-31 11:00,31,166.825,166.85,166.75,166.85,6
20140801|2013-10-31 11:30,31,166.825,166.85,166.35,166.35,11
20140801|2013-10-31 12:00,31,166.4,166.625,166.4,166.625,3
20140801|2013-10-31 12:30,31,166.725,166.85,166.4,166.4,24
20140801|2013-10-31 13:00,31,166.95,166.975,166.65,166.65,7
20140801|2013-10-31 13:30,31,166.575,166.575,166.55,166.55,3
20140801|2013-10-31 14:00,31,166.975,167,166.975,167,3
20140801|2013-11-01 09:30,1,166.45,166.45,166.3,166.3,4
20140801|2013-11-01 10:00,1,166.325,166.325,166.325,166.325,22
20140801|2013-11-01 10:30,1,166.575,166.575,166.475,166.55,3
20140801|2013-11-01 11:00,1,166.725,166.725,166.725,166.725,2
20140801|2013-11-01 11:30,1,166.8,166.8,166.55,166.55,5
20140801|2013-11-01 12:30,1,166.75,166.95,166.55,166.95,29
20140801|2013-11-01 13:00,1,167,167,166.7,166.7,6
20140801|2013-11-04 10:00,4,166.5,166.5,166.45,166.45,4
20140801|2013-11-04 10:30,4,166.4,166.4,166.375,166.375,5
20140801|2013-11-04 11:00,4,166.4,166.4,166.4,166.4,1
20140801|2013-11-04 11:30,4,166.425,166.425,166.425,166.425,2
20140801|2013-11-04 12:00,4,166.4,166.4,166.375,166.375,3
20140801|2013-11-04 12:30,4,166.25,166.8,166.25,166.8,9
20140801|2013-11-04 13:00,4,166.875,166.9,166.75,166.75,4
20140801|2013-11-04 14:30,4,166.825,166.825,166.8,166.8,4
20140801|2013-11-05 07:30,5,167,167,167,167,13
20140801|2013-11-05 08:30,5,166.925,166.925,166.925,166.925,6
20140801|2013-11-05 09:00,5,167.2,167.375,167.2,167.275,11
20140801|2013-11-05 09:30,5,167.25,167.7,167.25,167.5,30
20140801|2013-11-05 10:00,5,167.55,167.55,167.45,167.45,12
20140801|2013-11-05 10:30,5,167.55,167.725,167.5,167.5,20
20140801|2013-11-05 11:00,5,167.5,167.5,167.5,167.5,4
20140801|2013-11-05 11:30,5,167.4,167.4,167.4,167.4,1
20140801|2013-11-05 12:00,5,167.725,167.75,167.7,167.725,5
20140801|2013-11-05 12:30,5,167.65,167.65,167.625,167.625,3
20140801|2013-11-05 13:00,5,167.75,167.8,167.75,167.8,9
20140801|2013-11-05 15:00,5,167.7,167.7,167.7,167.7,1
20140801|2013-11-05 18:00,6,167.5,167.5,167.5,167.5,1
20140801|2013-11-06 07:30,6,167.8,167.8,167.8,167.8,21
20140801|2013-11-06 08:00,6,167.8,167.8,167.7,167.7,3
20140801|2013-11-06 08:30,6,167.775,167.8,167.75,167.8,5
20140801|2013-11-06 09:00,6,167.725,167.95,167.725,167.85,17
20140801|2013-11-06 09:30,6,167.875,167.875,167.875,167.875,2
20140801|2013-11-06 10:00,6,167.975,167.975,167.975,167.975,1
20140801|2013-11-06 10:30,6,167.975,168.1,167.975,168.1,38
20140801|2013-11-06 11:00,6,168,168.05,168,168.025,13
20140801|2013-11-06 11:30,6,167.9,167.95,167.9,167.925,8
20140801|2013-11-06 12:00,6,167.85,167.95,167.85,167.95,18
20140801|2013-11-06 12:30,6,167.875,167.95,167.875,167.9,7
20140801|2013-11-06 13:00,6,167.95,167.95,167.625,167.625,12
20140801|2013-11-06 14:00,6,167.55,167.75,167.5,167.75,7
20140801|2013-11-07 07:30,7,167.85,167.85,167.85,167.85,1
20140801|2013-11-07 09:00,7,167.575,167.575,167.4,167.4,19
20140801|2013-11-07 09:30,7,167.575,167.675,167.575,167.675,4
20140801|2013-11-07 10:00,7,167.5,167.625,167.5,167.5,9
20140801|2013-11-07 10:30,7,167.525,167.55,167.475,167.55,3
20140801|2013-11-07 11:30,7,167.35,167.35,167.2,167.2,7
20140801|2013-11-07 12:00,7,167.275,167.3,167.275,167.3,10
20140801|2013-11-07 12:30,7,167.3,167.375,167.3,167.35,9
20140801|2013-11-07 13:00,7,167.3,167.4,167.3,167.3,8
20140801|2013-11-07 14:00,7,167.35,167.35,167.35,167.35,5
20140801|2013-11-07 14:30,7,167.5,167.5,167.5,167.5,1
20140801|2013-11-07 15:30,7,167.5,167.5,167.5,167.5,1
20140801|2013-11-08 04:30,8,167.6,167.6,167.6,167.6,1
20140801|2013-11-08 05:30,8,167.6,167.6,167.6,167.6,2
20140801|2013-11-08 07:00,8,167.725,167.725,167.725,167.725,1
20140801|2013-11-08 07:30,8,167.75,167.75,167.75,167.75,1
20140801|2013-11-08 08:30,8,167.75,168,167.75,168,22
20140801|2013-11-08 09:00,8,168,168.15,167.95,167.95,26
20140801|2013-11-08 09:30,8,168.125,168.125,167.95,167.95,5
20140801|2013-11-08 10:00,8,167.95,168,167.925,168,10
20140801|2013-11-08 10:30,8,168,168,167.8,167.85,19
20140801|2013-11-08 11:00,8,167.825,167.825,167.05,167.05,6
20140801|2013-11-08 12:00,8,167.075,167.075,167.05,167.05,2
20140801|2013-11-08 12:30,8,167.05,167.05,166.75,166.75,4
20140801|2013-11-08 13:00,8,166.975,166.975,166.7,166.75,8
20140801|2013-11-11 09:00,11,166.75,167.075,166.625,166.825,12
20140801|2013-11-11 09:30,11,166.9,166.9,166.8,166.8,29
20140801|2013-11-11 11:30,11,166.875,166.875,166.8,166.8,2
20140801|2013-11-11 12:00,11,167.1,167.1,167.1,167.1,1
20140801|2013-11-11 12:30,11,166.875,166.875,166.8,166.8,20
20140801|2013-11-11 13:00,11,166.8,166.8,166.7,166.775,19
20140801|2013-11-12 08:30,12,166.95,166.95,166.95,166.95,1
20140801|2013-11-12 09:00,12,167.5,167.5,167.25,167.3,8
20140801|2013-11-12 09:30,12,166.925,166.95,166.925,166.95,2
20140801|2013-11-12 10:00,12,167.1,167.1,167.1,167.1,1
20140801|2013-11-12 10:30,12,167.1,167.1,167.1,167.1,1
20140801|2013-11-12 11:00,12,166.8,166.8,166.8,166.8,2
20140801|2013-11-12 12:00,12,166.825,166.825,166.825,166.825,1
20140801|2013-11-12 12:30,12,166.725,166.825,166.625,166.625,16
20140801|2013-11-12 13:00,12,166.625,166.625,166.525,166.525,14
20140801|2013-11-12 14:00,12,166.425,166.425,166.425,166.425,2
20140801|2013-11-13 09:00,13,166.4,166.8,166.4,166.8,12
20140801|2013-11-13 10:00,13,167,167,166.875,167,25
20140801|2013-11-13 10:30,13,167,167,167,167,4
20140801|2013-11-13 11:00,13,167,167.05,167,167.05,4
20140801|2013-11-13 11:30,13,166.8,166.8,166.8,166.8,3
20140801|2013-11-13 12:00,13,166.675,166.675,166.675,166.675,2
20140801|2013-11-13 12:30,13,166.7,166.875,166.525,166.525,17
20140801|2013-11-13 13:00,13,166.775,166.8,166.6,166.7,22
20140801|2013-11-13 14:30,13,166.8,166.85,166.8,166.85,5
20140801|2013-11-14 06:30,14,166.95,167,166.95,167,3
20140801|2013-11-14 07:30,14,167,167,167,167,2
20140801|2013-11-14 08:00,14,167.025,167.025,167.025,167.025,1
20140801|2013-11-14 08:30,14,167.025,167.025,167,167.025,5
20140801|2013-11-14 09:00,14,167.025,167.25,167.025,167.25,3
20140801|2013-11-14 09:30,14,167.2,167.2,167.2,167.2,2
20140801|2013-11-14 10:00,14,167.25,167.25,167.25,167.25,1
20140801|2013-11-14 10:30,14,167.1,167.1,167.1,167.1,3
20140801|2013-11-14 11:00,14,167.05,167.05,167.05,167.05,6
20140801|2013-11-14 11:30,14,167.1,167.1,167.075,167.075,2
20140801|2013-11-14 12:00,14,166.95,167,166.95,167,3
20140801|2013-11-14 13:00,14,167,167,167,167,1
20140801|2013-11-14 13:30,14,166.9,166.9,166.9,166.9,5
20140801|2013-11-15 09:00,15,166.875,166.875,166.875,166.875,1
20140801|2013-11-15 09:30,15,166.95,167.05,166.9,167.05,10
20140801|2013-11-15 10:00,15,167.025,167.05,167.025,167.025,5
20140801|2013-11-15 10:30,15,167,167.2,167,167.2,5
20140801|2013-11-15 11:00,15,167.25,167.25,167.25,167.25,14
20140801|2013-11-15 11:30,15,167.25,167.325,167.25,167.25,13
20140801|2013-11-15 12:00,15,167.225,167.225,167.225,167.225,1
20140801|2013-11-15 12:30,15,167.25,167.25,167.25,167.25,3
20140801|2013-11-15 13:00,15,167.25,167.4,167.25,167.3,17
20140801|2013-11-18 09:00,18,167.2,167.25,167.025,167.025,13
20140801|2013-11-18 09:30,18,167.125,167.2,167.125,167.2,3
20140801|2013-11-18 10:00,18,167.2,167.5,167.2,167.5,2
20140801|2013-11-18 10:30,18,167.35,167.35,167.225,167.225,25
20140801|2013-11-18 11:00,18,167.175,167.175,166.9,166.9,4
20140801|2013-11-18 11:30,18,166.1,166.6,166,166.6,20
20140801|2013-11-18 12:00,18,166.55,166.55,166.425,166.425,21
20140801|2013-11-18 12:30,18,166.275,166.5,166.25,166.45,17
20140801|2013-11-18 13:00,18,166.4,166.4,166.2,166.2,20
20140801|2013-11-18 14:00,18,166.35,166.35,166.35,166.35,3
20140801|2013-11-18 22:00,19,166.05,166.05,166.05,166.05,8
20140801|2013-11-18 22:30,19,166.05,166.05,166.05,166.05,1
20140801|2013-11-18 23:00,19,166.05,166.05,166.05,166.05,4
20140801|2013-11-19 00:00,19,166.05,166.05,166.05,166.05,1
20140801|2013-11-19 00:30,19,166.05,166.05,166.05,166.05,4
20140801|2013-11-19 01:00,19,166.05,166.05,166.05,166.05,3
20140801|2013-11-19 04:00,19,166.05,166.05,166.05,166.05,2
20140801|2013-11-19 07:00,19,166.05,166.05,166.05,166.05,2
20140801|2013-11-19 08:00,19,166.1,166.1,166,166,11
20140801|2013-11-19 08:30,19,166.125,166.125,166.075,166.075,3
20140801|2013-11-19 09:00,19,166,166,165.575,165.575,23
20140801|2013-11-19 09:30,19,165.625,165.75,165.55,165.75,6
20140801|2013-11-19 10:00,19,165.725,165.8,165,165.05,10
20140801|2013-11-19 10:30,19,165.175,165.175,164.55,164.725,8
20140801|2013-11-19 11:00,19,164.35,164.45,164,164.45,20
20140801|2013-11-19 11:30,19,164.55,165.025,164.55,165.025,12
20140801|2013-11-19 12:00,19,164.95,165,164.825,164.825,13
20140801|2013-11-19 12:30,19,164.65,164.85,164.65,164.85,12
20140801|2013-11-19 13:00,19,164.9,164.975,164.9,164.975,8
20140801|2013-11-19 13:30,19,164.875,164.875,164.875,164.875,2
20140801|2013-11-19 14:00,19,164.75,164.75,164.75,164.75,1
20140801|2013-11-19 15:00,19,164.875,164.875,164.725,164.725,10
20140801|2013-11-19 15:30,19,164.725,164.725,164.725,164.725,1
20140801|2013-11-20 07:00,20,164.775,164.95,164.775,164.95,6
20140801|2013-11-20 07:30,20,165.025,165.1,165.025,165.1,4
20140801|2013-11-20 08:00,20,165.1,165.2,165.1,165.2,9
20140801|2013-11-20 08:30,20,164.95,165.4,164.95,165.4,2
20140801|2013-11-20 09:00,20,165.275,165.3,165.15,165.15,19
20140801|2013-11-20 09:30,20,165.025,165.4,165.025,165.4,22
20140801|2013-11-20 10:00,20,165.4,165.5,165.325,165.375,14
20140801|2013-11-20 11:00,20,165.225,165.4,165.175,165.175,8
20140801|2013-11-20 11:30,20,165.2,165.2,165.2,165.2,1
20140801|2013-11-20 12:00,20,165.475,165.475,165.475,165.475,4
20140801|2013-11-20 12:30,20,165.7,165.8,165.7,165.8,5
20140801|2013-11-20 13:00,20,165.725,165.725,165.675,165.675,2
20140801|2013-11-20 13:30,20,165.8,165.8,165.8,165.8,6
20140801|2013-11-20 14:30,20,165.8,165.8,165.8,165.8,5
20140801|2013-11-20 15:00,20,165.8,165.8,165.8,165.8,9
20140801|2013-11-20 15:30,20,165.8,165.8,165.8,165.8,2
20140801|2013-11-21 07:30,21,165.525,165.525,165.525,165.525,2
20140801|2013-11-21 08:00,21,165.3,165.35,165.3,165.35,5
20140801|2013-11-21 08:30,21,165.375,165.525,165.375,165.5,12
20140801|2013-11-21 09:00,21,165.4,165.55,165.4,165.55,14
20140801|2013-11-21 09:30,21,165.95,166.175,165.95,166.025,7
20140801|2013-11-21 10:00,21,166.125,166.225,166.05,166.05,17
20140801|2013-11-21 11:00,21,166.1,166.2,166.1,166.15,12
20140801|2013-11-21 11:30,21,166.275,166.4,166.275,166.4,7
20140801|2013-11-21 12:00,21,166.2,166.2,166.2,166.2,1
20140801|2013-11-21 12:30,21,166.15,166.15,165.875,165.925,17
20140801|2013-11-21 13:00,21,166.05,166.05,166.025,166.025,2
20140801|2013-11-21 13:30,21,166,166,166,166,1
20140801|2013-11-21 14:30,21,166,166,166,166,2
20140801|2013-11-22 08:00,22,166.25,166.25,166.25,166.25,1
20140801|2013-11-22 08:30,22,166.25,166.25,166.25,166.25,3
20140801|2013-11-22 09:00,22,166.125,166.125,165.975,165.975,3
20140801|2013-11-22 10:00,22,165.85,165.85,165.85,165.85,2
20140801|2013-11-22 10:30,22,165.75,165.75,165.65,165.65,7
20140801|2013-11-22 11:30,22,165.5,165.5,165.4,165.5,7
20140801|2013-11-22 12:30,22,165.45,165.6,165.45,165.6,5
20140801|2013-11-22 13:00,22,165.75,165.75,165.75,165.75,1
20140801|2013-11-25 09:00,25,166,166.025,165.8,165.8,8
20140801|2013-11-25 09:30,25,165.5,165.5,165.5,165.5,1
20140801|2013-11-25 10:00,25,165.525,165.525,165.325,165.4,9
20140801|2013-11-25 10:30,25,165.4,165.425,165.35,165.35,6
20140801|2013-11-25 11:00,25,165.4,165.4,165.4,165.4,1
20140801|2013-11-25 11:30,25,165.475,165.475,165.475,165.475,1
20140801|2013-11-25 12:30,25,165.425,165.425,165.35,165.4,3
20140801|2013-11-25 15:00,25,165.475,165.475,165.475,165.475,1
20140801|2013-11-26 07:00,26,165.675,165.8,165.675,165.8,3
20140801|2013-11-26 09:30,26,165.7,165.8,165.7,165.8,4
20140801|2013-11-26 10:00,26,165.9,165.9,165.65,165.7,17
20140801|2013-11-26 10:30,26,165.725,166.075,165.625,166.075,23
20140801|2013-11-26 11:00,26,166.1,166.775,166.1,166.675,17
20140801|2013-11-26 11:30,26,166.675,166.675,166.4,166.6,13
20140801|2013-11-26 12:00,26,166.55,166.55,166.475,166.475,13
20140801|2013-11-26 12:30,26,166.575,166.6,166.5,166.575,12
20140801|2013-11-26 13:00,26,166.675,166.675,166.55,166.55,4
20140801|2013-11-26 14:00,26,166.6,166.75,166.6,166.75,3
20140801|2013-11-27 02:30,27,166.875,166.875,166.875,166.875,2
20140801|2013-11-27 03:30,27,166.85,166.85,166.775,166.775,4
20140801|2013-11-27 08:30,27,166.6,166.6,166.55,166.6,4
20140801|2013-11-27 09:00,27,166.725,167.1,166.725,166.775,43
20140801|2013-11-27 09:30,27,166.775,166.9,166.75,166.9,13
20140801|2013-11-27 10:00,27,166.9,166.9,166.75,166.775,22
20140801|2013-11-27 10:30,27,166.825,166.85,166.8,166.85,4
20140801|2013-11-27 11:00,27,166.875,166.975,166.875,166.975,37
20140801|2013-11-27 11:30,27,166.975,167,166.95,167,7
20140801|2013-11-27 12:00,27,167,167.1,167,167,19
20140801|2013-11-27 12:30,27,167.05,167.5,167,167.5,24
20140801|2013-11-27 13:00,27,167.525,167.6,167.45,167.6,10
20140801|2013-11-27 14:00,27,167.4,167.425,167.4,167.425,4
20140801|2013-11-27 15:30,27,167.575,167.575,167.5,167.5,2
20140801|2013-11-29 09:00,29,167.7,167.7,167.625,167.675,12
20140801|2013-11-29 09:30,29,167.7,167.925,167.7,167.875,37
20140801|2013-11-29 10:00,29,167.925,168,167.725,167.85,33
20140801|2013-11-29 10:30,29,167.975,168,167.9,167.9,8
20140801|2013-11-29 11:00,29,168,168,167.925,167.925,77
20140801|2013-11-29 11:30,29,167.925,168.05,167.9,167.925,9
20140801|2013-11-29 12:00,29,167.95,168.025,167.925,167.975,5
20140801|2013-12-02 09:00,2,167.8,168.1,167.8,167.9,41
20140801|2013-12-02 09:30,2,167.825,167.95,167.775,167.775,12
20140801|2013-12-02 10:00,2,167.825,168,167.675,167.8,34
20140801|2013-12-02 10:30,2,167.8,167.925,167.725,167.75,34
20140801|2013-12-02 11:00,2,167.825,167.875,167.75,167.775,33
20140801|2013-12-02 11:30,2,167.875,167.925,167.775,167.775,15
20140801|2013-12-02 12:00,2,167.85,167.85,167.75,167.75,7
20140801|2013-12-02 12:30,2,168,168,167.975,168,11
20140801|2013-12-02 13:00,2,168,168.025,167.95,168.025,35
20140801|2013-12-02 13:30,2,168.075,168.075,168.075,168.075,1
20140801|2013-12-02 14:30,2,168.025,168.025,168,168.025,12
20140801|2013-12-02 15:30,2,168.05,168.075,168.05,168.075,7
20140801|2013-12-02 21:00,3,168.05,168.05,168.05,168.05,3
20140801|2013-12-02 21:30,3,168.1,168.1,168.1,168.1,6
20140801|2013-12-03 05:00,3,168.125,168.125,168.125,168.125,1
20140801|2013-12-03 06:00,3,168.125,168.125,168.125,168.125,1
20140801|2013-12-03 08:30,3,168,168.05,167.95,167.95,9
20140801|2013-12-03 09:00,3,167.95,167.95,167.925,167.925,12
20140801|2013-12-03 09:30,3,167.875,168,167.875,167.975,6
20140801|2013-12-03 10:00,3,167.775,167.775,167.375,167.375,10
20140801|2013-12-03 10:30,3,167.35,167.5,167.35,167.45,13
20140801|2013-12-03 11:00,3,167.75,167.775,167.575,167.575,4
20140801|2013-12-03 11:30,3,167.55,167.55,167.55,167.55,13
20140801|2013-12-03 12:00,3,167.45,167.575,167.45,167.525,6
20140801|2013-12-03 12:30,3,167.525,167.525,167.425,167.475,7
20140801|2013-12-03 13:00,3,167.475,167.475,167.475,167.475,1
20140801|2013-12-04 04:30,4,167.7,167.7,167.7,167.7,1
20140801|2013-12-04 08:00,4,167.75,167.75,167.75,167.75,1
20140801|2013-12-04 08:30,4,167.675,167.75,167.675,167.7,15
20140801|2013-12-04 09:00,4,167.7,167.75,167.625,167.625,17
20140801|2013-12-04 09:30,4,167.6,167.6,167.375,167.45,27
20140801|2013-12-04 10:00,4,167.5,167.525,167.45,167.45,16
20140801|2013-12-04 10:30,4,167.45,167.675,167.375,167.675,9
20140801|2013-12-04 11:00,4,167.575,167.575,167.525,167.525,2
20140801|2013-12-04 11:30,4,167.5,167.5,167.5,167.5,1
20140801|2013-12-04 12:30,4,167.775,167.9,167.725,167.9,24
20140801|2013-12-04 13:00,4,167.925,167.925,167.925,167.925,1
20140801|2013-12-04 13:30,4,167.875,168,167.875,168,5
20140801|2013-12-04 14:30,4,167.875,167.875,167.875,167.875,4
20140801|2013-12-04 15:30,4,167.875,167.875,167.875,167.875,1
20140801|2013-12-04 17:00,5,167.975,168.1,167.975,168.1,10
20140801|2013-12-04 19:30,5,167.875,167.875,167.875,167.875,1
20140801|2013-12-04 21:30,5,168,168,168,168,1
20140801|2013-12-04 22:30,5,168.075,168.1,168.075,168.1,12
20140801|2013-12-05 00:30,5,168.1,168.1,168.1,168.1,1
20140801|2013-12-05 03:00,5,168.1,168.1,168.1,168.1,9
20140801|2013-12-05 06:30,5,168.2,168.2,168.2,168.2,3
20140801|2013-12-05 07:00,5,168.125,168.125,168.125,168.125,2
20140801|2013-12-05 07:30,5,168.225,168.225,168.225,168.225,3
20140801|2013-12-05 08:00,5,168.225,168.225,168.15,168.2,14
20140801|2013-12-05 08:30,5,168.25,168.25,168.175,168.175,16
20140801|2013-12-05 09:00,5,168.075,168.075,167.8,167.8,7
20140801|2013-12-05 09:30,5,167.7,167.7,167.125,167.45,20
20140801|2013-12-05 10:00,5,167.55,167.8,167.525,167.8,44
20140801|2013-12-05 10:30,5,167.8,167.8,167.75,167.75,11
20140801|2013-12-05 11:00,5,167.725,167.725,167.725,167.725,3
20140801|2013-12-05 11:30,5,167.65,167.65,167.55,167.6,3
20140801|2013-12-05 12:00,5,167.55,167.55,167.2,167.2,9
20140801|2013-12-05 12:30,5,167.25,167.25,166.9,166.9,41
20140801|2013-12-05 13:00,5,167.075,167.1,167,167,6
20140801|2013-12-05 13:30,5,167,167,167,167,1
20140801|2013-12-05 14:00,5,166.925,166.95,166.925,166.95,3
20140801|2013-12-05 14:30,5,166.925,166.925,166.9,166.9,6
20140801|2013-12-05 15:00,5,166.775,166.775,166.725,166.725,3
20140801|2013-12-05 19:30,6,166.825,166.825,166.825,166.825,1
20140801|2013-12-05 22:30,6,166.75,166.75,166.75,166.75,1
20140801|2013-12-06 00:30,6,166.85,166.95,166.85,166.95,3
20140801|2013-12-06 01:00,6,166.95,166.95,166.95,166.95,1
20140801|2013-12-06 07:00,6,166.775,166.775,166.775,166.775,2
20140801|2013-12-06 08:30,6,166.75,166.85,166.75,166.8,7
20140801|2013-12-06 09:00,6,166.7,166.975,166.6,166.975,18
20140801|2013-12-06 09:30,6,166.925,166.925,166.7,166.7,6
20140801|2013-12-06 10:30,6,166.75,167,166.75,166.95,15
20140801|2013-12-06 11:00,6,167,167.125,166.9,167.125,22
20140801|2013-12-06 11:30,6,167.1,167.1,167,167,11
20140801|2013-12-06 12:00,6,167.15,167.225,167.15,167.225,4
20140801|2013-12-06 12:30,6,167.375,167.4,167.175,167.275,7
20140801|2013-12-06 13:00,6,167.175,167.45,167.175,167.45,6
20140801|2013-12-06 13:30,6,167.425,167.425,167.425,167.425,6
20140801|2013-12-09 09:00,9,167,167.475,167,167.45,4
20140801|2013-12-09 09:30,9,167.35,167.375,167.325,167.375,12
20140801|2013-12-09 10:00,9,167.475,167.85,167.475,167.85,43
20140801|2013-12-09 10:30,9,167.675,167.675,167.65,167.675,8
20140801|2013-12-09 11:00,9,167.4,167.4,167.4,167.4,1
20140801|2013-12-09 11:30,9,167.425,167.425,167.425,167.425,1
20140801|2013-12-09 12:00,9,167.475,167.475,167.475,167.475,6
20140801|2013-12-09 12:30,9,167.55,167.825,167.45,167.825,6
20140801|2013-12-09 13:00,9,167.9,167.925,167.7,167.925,30
20140801|2013-12-09 13:30,9,167.825,167.825,167.825,167.825,1
20140801|2013-12-09 14:00,9,167.725,167.725,167.725,167.725,1
20140801|2013-12-09 15:30,9,167.75,167.75,167.75,167.75,1
20140801|2013-12-09 17:30,10,167.925,167.925,167.925,167.925,2
20140801|2013-12-09 18:00,10,167.8,167.8,167.8,167.8,1
20140801|2013-12-09 18:30,10,167.8,167.8,167.8,167.8,1
20140801|2013-12-10 08:00,10,167.7,167.7,167.7,167.7,10
20140801|2013-12-10 08:30,10,167.7,167.7,167.675,167.675,12
20140801|2013-12-10 09:00,10,167.6,167.6,167.4,167.45,13
20140801|2013-12-10 09:30,10,167.475,167.5,167.425,167.425,14
20140801|2013-12-10 10:00,10,167.425,167.425,167.3,167.3,6
20140801|2013-12-10 10:30,10,167.5,167.5,167.45,167.5,8
20140801|2013-12-10 11:00,10,167.45,167.925,167.45,167.85,65
20140801|2013-12-10 11:30,10,167.75,167.75,167.7,167.7,2
20140801|2013-12-10 12:00,10,167.85,167.875,167.775,167.775,5
20140801|2013-12-10 12:30,10,167.825,167.9,167.725,167.9,54
20140801|2013-12-10 13:00,10,167.85,167.95,167.85,167.95,15
20140801|2013-12-10 13:30,10,167.875,167.95,167.825,167.875,7
20140801|2013-12-10 14:30,10,167.875,167.875,167.875,167.875,3
20140801|2013-12-10 15:00,10,167.875,167.875,167.875,167.875,1
20140801|2013-12-10 15:30,10,167.8,167.8,167.8,167.8,1
20140801|2013-12-10 17:00,11,167.95,167.95,167.95,167.95,2
20140801|2013-12-10 21:00,11,167.95,167.95,167.95,167.95,1
20140801|2013-12-10 21:30,11,167.95,167.95,167.95,167.95,2
20140801|2013-12-11 04:00,11,167.95,167.95,167.95,167.95,2
20140801|2013-12-11 04:30,11,167.95,167.95,167.95,167.95,2
20140801|2013-12-11 06:30,11,167.95,167.95,167.95,167.95,1
20140801|2013-12-11 07:00,11,167.95,167.95,167.925,167.925,2
20140801|2013-12-11 07:30,11,167.925,167.95,167.925,167.95,3
20140801|2013-12-11 08:00,11,167.925,167.925,167.875,167.875,5
20140801|2013-12-11 08:30,11,167.8,167.8,167.75,167.75,4
20140801|2013-12-11 09:00,11,167.8,167.875,167.675,167.775,6
20140801|2013-12-11 09:30,11,167.85,167.95,167.85,167.95,15
20140801|2013-12-11 10:00,11,167.975,168,167.85,167.85,6
20140801|2013-12-11 10:30,11,167.85,167.85,167.85,167.85,2
20140801|2013-12-11 11:00,11,167.95,167.95,167.675,167.7,15
20140801|2013-12-11 11:30,11,167.65,167.75,167.6,167.75,5
20140801|2013-12-11 12:00,11,167.725,167.725,167.6,167.6,3
20140801|2013-12-11 12:30,11,167.725,167.95,167.725,167.95,21
20140801|2013-12-11 13:00,11,167.925,167.95,167.775,167.775,11
20140801|2013-12-11 14:00,11,167.725,167.725,167.725,167.725,1
20140801|2013-12-11 14:30,11,167.725,167.725,167.725,167.725,2
20140801|2013-12-12 05:00,12,167.9,167.9,167.9,167.9,1
20140801|2013-12-12 06:00,12,167.95,167.95,167.95,167.95,1
20140801|2013-12-12 07:30,12,167.975,168.1,167.975,168.1,47
20140801|2013-12-12 08:00,12,168.1,168.5,168.1,168.5,73
20140801|2013-12-12 08:30,12,168.225,168.325,168.175,168.225,15
20140801|2013-12-12 09:00,12,168.375,168.875,168.325,168.7,196
20140801|2013-12-12 09:30,12,168.725,168.8,168.7,168.8,15
20140801|2013-12-12 10:00,12,168.75,168.9,168.7,168.8,37
20140801|2013-12-12 10:30,12,168.85,169.05,168.825,169.05,165
20140801|2013-12-12 11:00,12,169.05,169.35,169,169.125,59
20140801|2013-12-12 11:30,12,169.125,169.125,168.95,169,45
20140801|2013-12-12 12:00,12,169.025,169.1,168.8,168.8,39
20140801|2013-12-12 12:30,12,168.825,169,168.825,169,13
20140801|2013-12-12 13:00,12,169,169.05,168.85,168.875,20
20140801|2013-12-12 13:30,12,168.875,168.9,168.85,168.85,10
20140801|2013-12-12 15:00,12,168.9,168.9,168.9,168.9,1
20140801|2013-12-12 15:30,12,168.925,168.975,168.925,168.975,3
20140801|2013-12-12 17:00,13,169,169,169,169,2
20140801|2013-12-12 17:30,13,169.1,169.1,169.1,169.1,1
20140801|2013-12-12 18:00,13,169.2,169.2,169.2,169.2,1
20140801|2013-12-12 18:30,13,169.1,169.1,169.1,169.1,6
20140801|2013-12-12 20:00,13,169.25,169.25,169.25,169.25,13
20140801|2013-12-12 21:30,13,169.075,169.075,169.075,169.075,1
20140801|2013-12-13 01:00,13,169.2,169.2,169.2,169.2,1
20140801|2013-12-13 03:00,13,169.225,169.225,169.225,169.225,1
20140801|2013-12-13 03:30,13,169.25,169.25,169.25,169.25,5
20140801|2013-12-13 05:00,13,169.25,169.25,169.25,169.25,1
20140801|2013-12-13 06:00,13,169.275,169.3,169.275,169.3,2
20140801|2013-12-13 06:30,13,169.275,169.275,169.275,169.275,1
20140801|2013-12-13 07:00,13,169.275,169.275,169.075,169.075,2
20140801|2013-12-13 07:30,13,169.1,169.1,169.075,169.075,2
20140801|2013-12-13 08:00,13,169.075,169.075,169,169,12
20140801|2013-12-13 08:30,13,168.925,169.15,168.925,169,9
20140801|2013-12-13 09:00,13,168.95,169.175,168.925,168.975,24
20140801|2013-12-13 09:30,13,169,169.2,169,169.075,31
20140801|2013-12-13 10:00,13,168.8,168.8,168.55,168.55,10
20140801|2013-12-13 10:30,13,168.675,168.8,168.65,168.8,17
20140801|2013-12-13 11:00,13,168.65,168.65,168.5,168.5,10
20140801|2013-12-13 11:30,13,168.525,168.6,168.25,168.6,17
20140801|2013-12-13 12:00,13,168.425,168.825,168.425,168.825,7
20140801|2013-12-13 12:30,13,168.75,169,168.75,168.95,32
20140801|2013-12-13 13:00,13,168.975,169,168.925,168.925,7
20140801|2013-12-13 13:30,13,168.9,168.9,168.9,168.9,4
20140801|2013-12-16 09:00,16,168.65,169.15,168.65,168.85,53
20140801|2013-12-16 09:30,16,168.85,169,168.85,169,12
20140801|2013-12-16 10:00,16,168.975,169.025,168.975,169.025,43
20140801|2013-12-16 10:30,16,169.125,169.3,169.125,169.25,24
20140801|2013-12-16 11:00,16,169.175,169.3,169.025,169.025,19
20140801|2013-12-16 11:30,16,169.2,169.3,169.1,169.275,14
20140801|2013-12-16 12:00,16,169.275,169.3,169.125,169.3,21
20140801|2013-12-16 12:30,16,169.35,169.45,169.3,169.35,53
20140801|2013-12-16 13:00,16,169.425,169.475,169.3,169.475,24
20140801|2013-12-16 13:30,16,169.4,169.4,169.35,169.35,2
20140801|2013-12-16 14:00,16,169.325,169.325,169.325,169.325,1
20140801|2013-12-16 21:00,17,169.25,169.475,169.25,169.475,6
20140801|2013-12-17 07:00,17,169.1,169.1,169.1,169.1,1
20140801|2013-12-17 07:30,17,169.1,169.1,169.05,169.05,6
20140801|2013-12-17 08:00,17,169.025,169.025,168.975,169,14
20140801|2013-12-17 08:30,17,169.1,169.1,168.95,168.95,4
20140801|2013-12-17 09:00,17,168.975,169.05,168.975,169,6
20140801|2013-12-17 09:30,17,169,169.125,168.975,169.05,22
20140801|2013-12-17 10:00,17,168.975,169,168.675,168.7,16
20140801|2013-12-17 10:30,17,168.75,168.8,168.5,168.5,27
20140801|2013-12-17 11:00,17,168.575,168.575,168.15,168.325,22
20140801|2013-12-17 11:30,17,168.4,168.4,168.2,168.2,20
20140801|2013-12-17 12:00,17,168.375,168.625,168.35,168.525,37
20140801|2013-12-17 12:30,17,168.525,168.675,168.525,168.675,9
20140801|2013-12-17 13:00,17,168.675,168.675,168.675,168.675,1
20140801|2013-12-17 13:30,17,168.675,168.675,168.65,168.65,3
20140801|2013-12-17 14:00,17,168.725,168.8,168.65,168.65,11
20140801|2013-12-17 14:30,17,168.65,168.65,168.65,168.65,1
20140801|2013-12-17 15:30,17,168.675,168.675,168.675,168.675,2
20140801|2013-12-17 17:30,18,168.5,168.5,168.5,168.5,3
20140801|2013-12-17 22:30,18,168.45,168.45,168.45,168.45,1
20140801|2013-12-18 05:30,18,168.3,168.3,168.3,168.3,1
20140801|2013-12-18 07:00,18,168.275,168.3,168.275,168.3,3
20140801|2013-12-18 07:30,18,168.3,168.3,168.3,168.3,1
20140801|2013-12-18 08:00,18,168.25,168.4,168.1,168.275,20
20140801|2013-12-18 08:30,18,168.3,168.325,168.25,168.25,42
20140801|2013-12-18 09:00,18,168.15,168.325,168.15,168.325,10
20140801|2013-12-18 09:30,18,168.225,168.225,167.925,168.1,19
20140801|2013-12-18 10:00,18,167.9,167.975,167.9,167.975,16
20140801|2013-12-18 10:30,18,168.025,168.225,168.025,168.225,16
20140801|2013-12-18 11:00,18,168.25,168.25,168.075,168.1,12
20140801|2013-12-18 11:30,18,168.225,168.25,168.225,168.225,6
20140801|2013-12-18 12:00,18,168.125,168.15,168.075,168.15,11
20140801|2013-12-18 12:30,18,168.125,168.25,168,168.225,28
20140801|2013-12-18 13:00,18,168.2,168.425,168.2,168.425,19
20140801|2013-12-18 13:30,18,168.4,168.525,168.375,168.375,14
20140801|2013-12-18 14:00,18,168.35,168.6,168.35,168.6,4
20140801|2013-12-18 17:00,19,168.6,168.625,168.6,168.625,5
20140801|2013-12-19 07:30,19,168.45,168.45,168.45,168.45,2
20140801|2013-12-19 08:30,19,168.325,168.6,168.3,168.6,8
20140801|2013-12-19 09:00,19,168.45,168.475,168.375,168.4,12
20140801|2013-12-19 09:30,19,168.85,168.975,168.725,168.75,49
20140801|2013-12-19 10:00,19,168.725,168.725,168.7,168.7,3
20140801|2013-12-19 10:30,19,168.75,168.975,168.75,168.95,44
20140801|2013-12-19 11:00,19,168.9,169,168.85,169,24
20140801|2013-12-19 11:30,19,168.8,168.8,168.775,168.775,5
20140801|2013-12-19 12:00,19,168.925,168.925,168.9,168.9,3
20140801|2013-12-19 12:30,19,168.775,169.1,168.775,169.075,23
20140801|2013-12-19 13:00,19,169,169,169,169,2
20140801|2013-12-19 14:00,19,169,169.05,169,169.05,6
20140801|2013-12-19 15:00,19,168.85,168.85,168.825,168.825,6
20140801|2013-12-19 15:30,19,168.8,168.8,168.8,168.8,1
20140801|2013-12-19 19:00,20,168.825,168.825,168.825,168.825,1
20140801|2013-12-20 03:00,20,168.925,168.925,168.925,168.925,2
20140801|2013-12-20 08:00,20,168.725,168.85,168.725,168.85,2
20140801|2013-12-20 08:30,20,168.8,169,168.8,169,18
20140801|2013-12-20 09:00,20,169,169.2,168.975,169.2,63
20140801|2013-12-20 09:30,20,169.225,169.4,169.225,169.35,15
20140801|2013-12-20 10:00,20,169.45,169.65,169.375,169.55,151
20140801|2013-12-20 10:30,20,169.6,169.675,169.575,169.65,36
20140801|2013-12-20 11:00,20,169.65,169.65,169.5,169.55,24
20140801|2013-12-20 11:30,20,169.6,169.6,169.475,169.575,27
20140801|2013-12-20 12:00,20,169.525,169.55,169.5,169.5,49
20140801|2013-12-20 12:30,20,169.5,169.525,169.3,169.35,51
20140801|2013-12-20 13:00,20,169.3,169.3,169.1,169.1,37
20140801|2013-12-20 13:30,20,169.075,169.075,168.875,168.875,8
20140801|2013-12-23 09:00,23,169.15,169.475,169.15,169.475,7
20140801|2013-12-23 09:30,23,169.475,169.525,169.3,169.35,15
20140801|2013-12-23 10:00,23,169.35,169.35,169.35,169.35,2
20140801|2013-12-23 10:30,23,169.3,169.3,169.225,169.225,4
20140801|2013-12-23 11:00,23,169.2,169.2,168.975,168.975,8
20140801|2013-12-23 11:30,23,169,169,168.95,168.95,3
20140801|2013-12-23 12:00,23,168.95,168.95,168.95,168.95,5
20140801|2013-12-23 12:30,23,169.075,169.4,169.075,169.4,22
20140801|2013-12-23 13:00,23,169.4,169.4,169.225,169.25,8
20140801|2013-12-23 13:30,23,169.25,169.35,169.25,169.35,2
20140801|2013-12-23 18:00,24,169.175,169.175,169.175,169.175,1
20140801|2013-12-24 08:00,24,169.175,169.2,169.025,169.025,4
20140801|2013-12-24 08:30,24,169.1,169.1,169.1,169.1,13
20140801|2013-12-24 09:00,24,169,169.1,168.975,169.1,6
20140801|2013-12-24 09:30,24,169.1,169.1,168.975,169.05,7
20140801|2013-12-24 10:00,24,169.025,169.05,168.975,169.05,7
20140801|2013-12-24 10:30,24,168.95,169.45,168.95,169.35,19
20140801|2013-12-24 11:00,24,169.45,169.45,169.4,169.4,11
20140801|2013-12-24 11:30,24,169.325,169.35,169.225,169.225,5
20140801|2013-12-24 12:00,24,169.2,169.275,169.075,169.075,9
20140801|2013-12-26 09:00,26,169.55,169.575,169.225,169.425,33
20140801|2013-12-26 09:30,26,169.5,169.5,169.5,169.5,1
20140801|2013-12-26 10:00,26,169.5,169.625,169.5,169.625,6
20140801|2013-12-26 10:30,26,169.6,169.6,169.6,169.6,1
20140801|2013-12-26 11:00,26,169.6,169.625,169.6,169.625,9
20140801|2013-12-26 11:30,26,169.625,169.725,169.6,169.7,22
20140801|2013-12-26 12:00,26,169.7,169.7,169.7,169.7,9
20140801|2013-12-26 12:30,26,169.7,169.8,169.675,169.8,30
20140801|2013-12-26 13:00,26,169.65,169.65,169.625,169.625,3
20140801|2013-12-26 14:00,26,169.7,169.7,169.7,169.7,1
20140801|2013-12-26 14:30,26,169.75,169.8,169.75,169.8,3
20140801|2013-12-26 15:30,26,169.7,169.7,169.7,169.7,2
20140801|2013-12-27 08:00,27,169.775,169.8,169.775,169.8,5
20140801|2013-12-27 08:30,27,169.825,170,169.825,170,328
20140801|2013-12-27 09:00,27,170,170.3,170,170.225,78
20140801|2013-12-27 09:30,27,170.175,170.575,170.075,170.575,118
20140801|2013-12-27 10:00,27,170.4,170.4,170.2,170.3,46
20140801|2013-12-27 10:30,27,170.375,170.4,170.125,170.4,15
20140801|2013-12-27 11:00,27,170.4,170.525,170.375,170.525,23
20140801|2013-12-27 11:30,27,170.525,170.525,170.5,170.5,7
20140801|2013-12-27 12:00,27,170.275,170.275,170.025,170.125,25
20140801|2013-12-27 12:30,27,170.125,170.4,170.125,170.35,68
20140801|2013-12-27 13:00,27,170.375,170.5,170.175,170.5,26
20140801|2013-12-27 13:30,27,170.35,170.4,170.35,170.4,5
20140801|2013-12-30 09:00,30,170.075,170.25,170.075,170.25,6
20140801|2013-12-30 09:30,30,170.15,170.225,170.075,170.15,45
20140801|2013-12-30 10:00,30,170.175,170.2,170.05,170.075,22
20140801|2013-12-30 10:30,30,170.025,170.025,169.625,169.875,27
20140801|2013-12-30 11:00,30,170,170.1,169.975,170.1,16
20140801|2013-12-30 11:30,30,170.05,170.1,170.05,170.1,15
20140801|2013-12-30 12:00,30,170.2,170.2,170.2,170.2,1
20140801|2013-12-30 12:30,30,170.1,170.45,170.1,170.45,32
20140801|2013-12-30 13:00,30,170.35,170.35,170.125,170.125,4
20140801|2013-12-30 13:30,30,170.1,170.3,170.1,170.3,3
20140801|2013-12-30 14:00,30,170.05,170.05,170.05,170.05,1
20140801|2013-12-30 15:30,30,170.25,170.25,170.25,170.25,1
20140801|2013-12-30 18:00,31,170.3,170.3,170.3,170.3,3
20140801|2013-12-30 18:30,31,170.3,170.3,170.3,170.3,2
20140801|2013-12-30 19:00,31,170.3,170.3,170.3,170.3,2
20140801|2013-12-30 21:00,31,170.3,170.3,170.3,170.3,2
20140801|2013-12-30 22:30,31,170.25,170.25,170.25,170.25,1
20140801|2013-12-30 23:00,31,170.25,170.25,170.25,170.25,1
20140801|2013-12-31 05:30,31,170.45,170.45,170.45,170.45,2
20140801|2013-12-31 08:30,31,170.4,170.475,170.325,170.475,9
20140801|2013-12-31 09:00,31,170.5,170.5,170.3,170.4,19
20140801|2013-12-31 09:30,31,170.4,170.5,170.375,170.4,17
20140801|2013-12-31 10:00,31,170.375,170.375,170.3,170.35,13
20140801|2013-12-31 10:30,31,170.225,170.3,170.2,170.25,7
20140801|2013-12-31 11:00,31,170.25,170.25,170.2,170.25,8
20140801|2013-12-31 11:30,31,170.2,170.225,170.125,170.175,10
20140801|2013-12-31 12:00,31,170.1,170.1,170.1,170.1,7
20140801|2013-12-31 12:30,31,170.1,170.125,170.025,170.1,16
20140801|2013-12-31 13:00,31,170.1,170.2,169.975,170,9
20140801|2013-12-31 15:00,31,170.2,170.2,170.025,170.025,3
20140801|2014-01-02 09:00,2,170,170.45,169.95,170.45,32
20140801|2014-01-02 09:30,2,170.4,170.45,170.25,170.35,23
20140801|2014-01-02 10:00,2,170.35,170.65,170.35,170.5,34
20140801|2014-01-02 10:30,2,170.575,170.75,170.475,170.475,40
20140801|2014-01-02 11:00,2,170.525,170.6,170.525,170.6,24
20140801|2014-01-02 11:30,2,170.625,170.8,170.6,170.8,46
20140801|2014-01-02 12:00,2,170.8,170.8,170.5,170.7,27
20140801|2014-01-02 12:30,2,170.65,170.65,170.325,170.35,54
20140801|2014-01-02 13:00,2,170.325,170.475,170.3,170.35,12
20140801|2014-01-02 13:30,2,170.35,170.4,170.35,170.4,4
20140801|2014-01-02 14:00,2,170.475,170.5,170.475,170.5,11
20140801|2014-01-02 14:30,2,170.475,170.475,170.475,170.475,1
20140801|2014-01-02 15:00,2,170.4,170.4,170.3,170.3,3
20140801|2014-01-02 15:30,2,170.35,170.45,170.35,170.45,2
20140801|2014-01-02 17:30,3,170.5,170.5,170.5,170.5,1
20140801|2014-01-02 22:00,3,170.475,170.525,170.475,170.525,9
20140801|2014-01-03 08:00,3,170.6,170.6,170.6,170.6,1
20140801|2014-01-03 08:30,3,170.625,170.7,170.625,170.7,9
20140801|2014-01-03 09:00,3,170.7,170.85,170.6,170.75,41
20140801|2014-01-03 09:30,3,170.825,170.9,170.725,170.725,34
20140801|2014-01-03 10:00,3,170.775,170.775,170.65,170.65,11
20140801|2014-01-03 10:30,3,170.725,170.875,170.725,170.85,13
20140801|2014-01-03 11:00,3,170.875,170.9,170.8,170.825,25
20140801|2014-01-03 11:30,3,170.825,170.85,170.775,170.8,10
20140801|2014-01-03 12:00,3,170.775,170.95,170.775,170.95,32
20140801|2014-01-03 12:30,3,170.775,170.85,170.6,170.85,35
20140801|2014-01-03 13:00,3,170.85,170.9,170.7,170.9,21
20140801|2014-01-03 13:30,3,170.9,170.9,170.75,170.75,7
20140801|2014-01-06 09:00,6,171,171.25,170.925,170.975,122
20140801|2014-01-06 09:30,6,171,171.15,171,171,32
20140801|2014-01-06 10:00,6,171.125,171.15,171,171.025,22
20140801|2014-01-06 10:30,6,171.025,171.1,170.975,171.1,22
20140801|2014-01-06 11:00,6,171.05,171.075,171,171,6
20140801|2014-01-06 11:30,6,171,171,170.925,170.925,37
20140801|2014-01-06 12:00,6,170.925,170.95,170.675,170.8,35
20140801|2014-01-06 12:30,6,170.8,170.825,170.7,170.75,14
20140801|2014-01-06 13:00,6,170.75,170.9,170.75,170.9,25
20140801|2014-01-06 13:30,6,170.825,170.875,170.825,170.875,4
20140801|2014-01-06 15:00,6,170.875,170.875,170.875,170.875,6
20140801|2014-01-06 15:30,6,170.9,170.9,170.9,170.9,1
20140801|2014-01-06 18:00,7,170.85,170.85,170.85,170.85,1
20140801|2014-01-06 18:30,7,170.975,171,170.975,171,2
20140801|2014-01-07 05:00,7,170.975,170.975,170.975,170.975,1
20140801|2014-01-07 08:00,7,170.925,170.925,170.75,170.75,5
20140801|2014-01-07 08:30,7,170.95,170.95,170.75,170.75,17
20140801|2014-01-07 09:00,7,170.75,170.875,170.575,170.775,48
20140801|2014-01-07 09:30,7,170.625,170.625,170.575,170.575,20
20140801|2014-01-07 10:00,7,170.6,170.75,170.575,170.725,46
20140801|2014-01-07 10:30,7,170.75,170.75,170.725,170.725,28
20140801|2014-01-07 11:00,7,170.65,170.65,170.525,170.6,23
20140801|2014-01-07 11:30,7,170.575,170.575,170.425,170.575,11
20140801|2014-01-07 12:00,7,170.525,170.575,170.45,170.45,13
20140801|2014-01-07 12:30,7,170.575,170.6,170.45,170.45,32
20140801|2014-01-07 13:00,7,170.55,170.6,170.45,170.45,8
20140801|2014-01-07 13:30,7,170.45,170.45,170.45,170.45,2
20140801|2014-01-07 14:30,7,170.425,170.425,170.4,170.4,4
20140801|2014-01-07 15:30,7,170.35,170.35,170.325,170.325,3
20140801|2014-01-07 17:00,8,170.325,170.4,170.325,170.4,3
20140801|2014-01-07 17:30,8,170.375,170.375,170.375,170.375,1
20140801|2014-01-07 19:00,8,170.325,170.325,170.275,170.275,4
20140801|2014-01-07 22:00,8,170.2,170.2,170.2,170.2,1
20140801|2014-01-08 07:30,8,170.15,170.2,170.15,170.175,7
20140801|2014-01-08 08:00,8,170.15,170.15,170.125,170.125,5
20140801|2014-01-08 08:30,8,170.35,170.375,170.15,170.3,27
20140801|2014-01-08 09:00,8,170.25,170.4,170.25,170.3,23
20140801|2014-01-08 09:30,8,170.45,170.7,170.45,170.575,78
20140801|2014-01-08 10:00,8,170.55,170.75,170.475,170.725,37
20140801|2014-01-08 10:30,8,170.725,170.875,170.675,170.775,30
20140801|2014-01-08 11:00,8,170.75,170.925,170.675,170.85,26
20140801|2014-01-08 11:30,8,170.875,171,170.825,171,33
20140801|2014-01-08 12:00,8,170.975,171,170.6,170.75,34
20140801|2014-01-08 12:30,8,170.75,170.95,170.7,170.95,26
20140801|2014-01-08 13:00,8,170.95,171,170.9,170.95,54
20140801|2014-01-08 13:30,8,170.95,170.95,170.95,170.95,1
20140801|2014-01-08 14:00,8,170.825,170.825,170.775,170.775,4
20140801|2014-01-08 14:30,8,170.8,170.825,170.8,170.825,2
20140801|2014-01-08 15:00,8,170.875,171,170.875,171,7
20140801|2014-01-08 15:30,8,171,171,170.975,170.975,25
20140801|2014-01-08 17:00,9,171,171,171,171,1
20140801|2014-01-08 22:00,9,170.75,170.75,170.7,170.7,4
20140801|2014-01-09 07:00,9,170.775,170.775,170.775,170.775,1
20140801|2014-01-09 08:00,9,170.925,170.925,170.825,170.825,4
20140801|2014-01-09 08:30,9,170.875,171,170.825,171,15
20140801|2014-01-09 09:00,9,171,171.475,171,171.2,54
20140801|2014-01-09 09:30,9,171.175,171.375,171.175,171.375,23
20140801|2014-01-09 10:00,9,171.325,171.425,171.275,171.425,50
20140801|2014-01-09 10:30,9,171.4,171.45,171.4,171.45,20
20140801|2014-01-09 11:00,9,171.35,171.35,171.05,171.25,27
20140801|2014-01-09 11:30,9,171.2,171.2,170.975,171.025,20
20140801|2014-01-09 12:00,9,170.975,171.1,170.95,171.025,22
20140801|2014-01-09 12:30,9,171.075,171.25,171,171.1,29
20140801|2014-01-09 13:00,9,171.2,171.2,171,171.075,11
20140801|2014-01-09 13:30,9,171.1,171.1,171.1,171.1,1
20140801|2014-01-09 14:00,9,171,171,170.975,170.975,2
20140801|2014-01-09 14:30,9,170.925,170.925,170.9,170.9,4
20140801|2014-01-09 17:00,10,171,171,171,171,1
20140801|2014-01-09 21:30,10,171.1,171.1,171.1,171.1,1
20140801|2014-01-10 02:30,10,170.95,170.95,170.95,170.95,1
20140801|2014-01-10 07:00,10,171,171.075,171,171.075,7
20140801|2014-01-10 07:30,10,171.075,171.225,171.075,171.225,4
20140801|2014-01-10 08:00,10,171.025,171.275,171.025,171.2,5
20140801|2014-01-10 08:30,10,171.35,171.45,171.35,171.375,13
20140801|2014-01-10 09:00,10,171.4,171.475,171.225,171.325,19
20140801|2014-01-10 09:30,10,171.325,171.475,171.325,171.4,27
20140801|2014-01-10 10:00,10,171.45,171.5,171.425,171.45,57
20140801|2014-01-10 10:30,10,171.5,171.55,171.425,171.425,38
20140801|2014-01-10 11:00,10,171.35,171.6,170.3,170.3,48
20140801|2014-01-10 11:30,10,170.225,170.375,170.05,170.225,46
20140801|2014-01-10 12:00,10,170.325,170.35,170.075,170.1,24
20140801|2014-01-10 12:30,10,170.1,170.275,170.05,170.25,39
20140801|2014-01-10 13:00,10,170.325,170.5,170.175,170.5,56
20140801|2014-01-10 13:30,10,170.5,170.625,170.5,170.625,7
20140801|2014-01-13 09:00,13,170.5,170.6,170.15,170.25,55
20140801|2014-01-13 09:30,13,170.3,170.3,168.875,169.175,94
20140801|2014-01-13 10:00,13,169.175,169.75,169.125,169.55,83
20140801|2014-01-13 10:30,13,169.575,169.725,169.5,169.625,18
20140801|2014-01-13 11:00,13,169.65,169.7,169.625,169.7,5
20140801|2014-01-13 11:30,13,169.7,169.75,169.7,169.75,4
20140801|2014-01-13 12:00,13,169.7,169.725,169.6,169.65,6
20140801|2014-01-13 12:30,13,169.65,169.7,169.45,169.675,39
20140801|2014-01-13 13:00,13,169.75,169.75,169.525,169.55,18
20140801|2014-01-13 13:30,13,169.525,169.525,169.375,169.5,10
20140801|2014-01-13 14:00,13,169.45,169.475,169.375,169.4,6
20140801|2014-01-13 14:30,13,169.4,169.4,169.4,169.4,1
20140801|2014-01-13 15:00,13,169.5,169.5,169.5,169.5,1
20140801|2014-01-13 15:30,13,169.525,169.525,169.45,169.45,3
20140801|2014-01-13 22:00,14,169.475,169.475,169.475,169.475,1
20140801|2014-01-14 05:30,14,169.7,169.7,169.7,169.7,1
20140801|2014-01-14 07:00,14,169.55,169.55,169.55,169.55,1
20140801|2014-01-14 08:00,14,169.575,169.575,169.5,169.575,7
20140801|2014-01-14 08:30,14,169.525,169.55,169.5,169.5,4
20140801|2014-01-14 09:00,14,169.5,170.4,169.5,170.3,58
20140801|2014-01-14 09:30,14,170.35,170.4,170.3,170.375,22
20140801|2014-01-14 10:00,14,170.375,170.425,170.3,170.425,22
20140801|2014-01-14 10:30,14,170.45,170.45,170.225,170.3,7
20140801|2014-01-14 11:00,14,170.275,170.5,170.275,170.5,38
20140801|2014-01-14 11:30,14,170.45,170.5,170.35,170.35,15
20140801|2014-01-14 12:00,14,170.325,170.325,170.25,170.25,51
20140801|2014-01-14 12:30,14,170.2,170.4,170.175,170.175,13
20140801|2014-01-14 13:00,14,170.125,170.175,170.1,170.125,5
20140801|2014-01-14 14:00,14,170.1,170.1,170.075,170.075,2
20140801|2014-01-14 17:00,15,170.35,170.35,170.35,170.35,2
20140801|2014-01-15 08:00,15,170.35,170.45,170.35,170.45,5
20140801|2014-01-15 08:30,15,170.5,170.8,170.375,170.8,48
20140801|2014-01-15 09:00,15,170.7,171.1,170.675,171.1,109
20140801|2014-01-15 09:30,15,171.05,171.125,171.05,171.125,38
20140801|2014-01-15 10:00,15,171.1,171.2,171.1,171.2,6
20140801|2014-01-15 10:30,15,171.25,171.325,171.05,171.075,19
20140801|2014-01-15 11:00,15,171.075,171.1,171.075,171.1,7
20140801|2014-01-15 11:30,15,171.2,171.4,170.85,171,78
20140801|2014-01-15 12:00,15,171.075,171.425,171.025,171.175,55
20140801|2014-01-15 12:30,15,171.175,171.2,170.9,171.025,52
20140801|2014-01-15 13:00,15,171.05,171.225,171.025,171.1,22
20140801|2014-01-15 13:30,15,171.15,171.225,171.125,171.175,9
20140801|2014-01-15 14:00,15,171.175,171.225,171.175,171.225,9
20140801|2014-01-15 14:30,15,171.25,171.25,171.2,171.2,4
20140801|2014-01-15 15:00,15,171.2,171.2,171.2,171.2,2
20140801|2014-01-15 15:30,15,171.1,171.25,171.1,171.2,6
20140801|2014-01-15 17:30,16,171.25,171.4,171.25,171.4,3
20140801|2014-01-15 18:00,16,171.375,171.375,171.375,171.375,1
20140801|2014-01-15 18:30,16,171.375,171.375,171.375,171.375,1
20140801|2014-01-15 19:30,16,171.2,171.2,171.2,171.2,1
20140801|2014-01-15 20:00,16,171.3,171.3,171.3,171.3,2
20140801|2014-01-15 21:00,16,171.325,171.35,171.325,171.35,6
20140801|2014-01-16 06:30,16,171.35,171.375,171.35,171.375,2
20140801|2014-01-16 07:30,16,171.375,171.5,171.375,171.5,34
20140801|2014-01-16 08:00,16,171.5,171.525,171.35,171.35,7
20140801|2014-01-16 08:30,16,171.45,171.775,171.3,171.3,46
20140801|2014-01-16 09:00,16,171.475,171.5,170.775,170.9,71
20140801|2014-01-16 09:30,16,170.825,171.1,170.675,170.95,45
20140801|2014-01-16 10:00,16,171.125,171.35,170.825,171.15,22
20140801|2014-01-16 10:30,16,171.1,171.35,171.1,171.35,18
20140801|2014-01-16 11:00,16,171.4,171.55,171.25,171.55,46
20140801|2014-01-16 11:30,16,171.55,171.575,171.375,171.375,41
20140801|2014-01-16 12:00,16,171.375,171.375,170.975,170.975,15
20140801|2014-01-16 12:30,16,171.025,171.15,170.875,170.875,26
20140801|2014-01-16 13:00,16,170.975,171.05,170.5,170.5,44
20140801|2014-01-16 13:30,16,170.625,170.65,170.55,170.65,9
20140801|2014-01-16 14:00,16,170.55,170.55,170.55,170.55,1
20140801|2014-01-16 15:00,16,170.65,170.65,170.6,170.6,3
20140801|2014-01-16 15:30,16,170.65,170.65,170.65,170.65,2
20140801|2014-01-16 17:00,17,170.65,170.825,170.65,170.825,5
20140801|2014-01-16 17:30,17,170.625,170.625,170.6,170.6,2
20140801|2014-01-16 19:30,17,170.6,170.6,170.6,170.6,1
20140801|2014-01-17 02:30,17,170.35,170.35,170.35,170.35,2
20140801|2014-01-17 05:30,17,170.45,170.45,170.35,170.35,3
20140801|2014-01-17 06:00,17,170.325,170.325,170.325,170.325,1
20140801|2014-01-17 07:00,17,170.45,170.45,170.45,170.45,1
20140801|2014-01-17 08:00,17,170.4,170.45,170.35,170.45,3
20140801|2014-01-17 08:30,17,170.425,170.5,170.4,170.4,8
20140801|2014-01-17 09:00,17,170.5,170.6,170.275,170.45,43
20140801|2014-01-17 09:30,17,170.55,170.65,170.425,170.65,12
20140801|2014-01-17 10:00,17,170.725,170.85,170.7,170.85,24
20140801|2014-01-17 10:30,17,170.9,170.9,170.625,170.7,20
20140801|2014-01-17 11:00,17,170.65,170.775,170.65,170.775,8
20140801|2014-01-17 11:30,17,170.875,170.875,170.775,170.8,15
20140801|2014-01-17 12:00,17,170.875,170.875,170.65,170.675,9
20140801|2014-01-17 12:30,17,170.8,170.9,170.725,170.8,16
20140801|2014-01-17 13:00,17,170.825,170.95,170.65,170.7,27
20140801|2014-01-17 13:30,17,170.65,170.65,170.575,170.575,2
20140801|2014-01-21 09:00,21,170.725,171.125,170.725,171.075,89
20140801|2014-01-21 09:30,21,171,171.45,171,171.375,64
20140801|2014-01-21 10:00,21,171.45,171.45,171,171.1,36
20140801|2014-01-21 10:30,21,171.125,171.325,171.125,171.275,27
20140801|2014-01-21 11:00,21,171.35,171.4,171.25,171.25,20
20140801|2014-01-21 11:30,21,171.225,171.4,171.05,171.075,29
20140801|2014-01-21 12:00,21,171,171.075,170.95,170.95,10
20140801|2014-01-21 12:30,21,171.125,171.3,171.075,171.175,55
20140801|2014-01-21 13:00,21,171.225,171.275,171.125,171.175,22
20140801|2014-01-21 13:30,21,171.2,171.2,171.2,171.2,2
20140801|2014-01-21 14:00,21,171.075,171.075,171.075,171.075,1
20140801|2014-01-21 15:30,21,171,171,171,171,4
20140801|2014-01-21 17:00,22,171.1,171.15,171,171,21
20140801|2014-01-21 17:30,22,170.775,170.775,170.6,170.6,6
20140801|2014-01-21 20:00,22,170.95,170.95,170.95,170.95,1
20140801|2014-01-21 21:00,22,171.025,171.025,171.025,171.025,1
20140801|2014-01-22 06:30,22,170.925,171,170.9,171,6
20140801|2014-01-22 07:00,22,171,171,170.775,170.775,4
20140801|2014-01-22 08:00,22,170.85,170.85,170.75,170.75,7
20140801|2014-01-22 08:30,22,170.625,170.8,170.625,170.675,16
20140801|2014-01-22 09:00,22,170.7,170.75,170.525,170.675,27
20140801|2014-01-22 09:30,22,170.6,170.725,170.5,170.725,12
20140801|2014-01-22 10:00,22,170.75,170.95,170.7,170.825,30
20140801|2014-01-22 10:30,22,170.725,170.925,170.575,170.8,35
20140801|2014-01-22 11:00,22,170.8,171.075,170.775,171.075,92
20140801|2014-01-22 11:30,22,171.125,171.575,171.075,171.55,126
20140801|2014-01-22 12:00,22,171.6,172.5,171.525,172.05,333
20140801|2014-01-22 12:30,22,172.15,172.75,172,172.675,318
20140801|2014-01-22 13:00,22,172.525,172.775,172.45,172.6,65
20140801|2014-01-22 13:30,22,172.55,172.6,172.325,172.375,37
20140801|2014-01-22 14:00,22,172.325,172.35,172.3,172.35,7
20140801|2014-01-22 14:30,22,172.475,172.475,172.4,172.4,5
20140801|2014-01-22 15:00,22,172.4,172.4,172.4,172.4,2
20140801|2014-01-22 15:30,22,172.4,172.4,172.35,172.35,3
20140801|2014-01-22 17:00,23,172.35,172.45,172.35,172.45,5
20140801|2014-01-22 20:00,23,172.475,172.475,172.475,172.475,2
20140801|2014-01-23 02:30,23,172.4,172.4,172.4,172.4,2
20140801|2014-01-23 04:30,23,172.4,172.4,172.4,172.4,1
20140801|2014-01-23 05:30,23,172.425,172.45,172.375,172.375,3
20140801|2014-01-23 06:30,23,172.475,172.6,172.475,172.6,15
20140801|2014-01-23 07:30,23,172.45,172.45,172.45,172.45,8
20140801|2014-01-23 08:00,23,172.35,172.35,172,172,8
20140801|2014-01-23 08:30,23,171.85,172.175,171.5,171.5,69
20140801|2014-01-23 09:00,23,171.8,171.8,171.15,171.15,101
20140801|2014-01-23 09:30,23,171.3,171.55,171.175,171.475,57
20140801|2014-01-23 10:00,23,171.525,171.875,171.525,171.775,38
20140801|2014-01-23 10:30,23,171.775,171.85,171.65,171.75,16
20140801|2014-01-23 11:00,23,171.7,171.7,171.35,171.5,19
20140801|2014-01-23 11:30,23,171.575,171.7,171.35,171.675,24
20140801|2014-01-23 12:00,23,171.675,171.9,171.5,171.6,29
20140801|2014-01-23 12:30,23,171.6,171.85,171.35,171.8,16
20140801|2014-01-23 13:00,23,171.75,171.825,171.575,171.575,8
20140801|2014-01-23 13:30,23,171.625,171.7,171.625,171.7,3
20140801|2014-01-23 15:00,23,171.5,171.5,171.475,171.475,2
20140801|2014-01-23 17:30,24,171.625,171.625,171.6,171.6,2
20140801|2014-01-23 18:30,24,171.6,171.6,171.6,171.6,1
20140801|2014-01-23 19:00,24,171.825,171.875,171.6,171.6,4
20140801|2014-01-24 00:30,24,171.55,171.55,171.375,171.375,4
20140801|2014-01-24 07:00,24,171.375,171.375,171.375,171.375,1
20140801|2014-01-24 07:30,24,171.4,171.4,170.975,171.075,18
20140801|2014-01-24 08:00,24,171.325,171.525,171.325,171.525,6
20140801|2014-01-24 08:30,24,171.475,171.475,171.075,171.075,23
20140801|2014-01-24 09:00,24,171.075,171.425,170.8,170.825,39
20140801|2014-01-24 09:30,24,170.975,171.15,170.95,171.025,22
20140801|2014-01-24 10:00,24,171.05,171.1,170.75,170.825,36
20140801|2014-01-24 10:30,24,170.75,170.95,170.7,170.9,24
20140801|2014-01-24 11:00,24,170.85,171,170.775,171,23
20140801|2014-01-24 11:30,24,171,171.15,170.8,171.15,26
20140801|2014-01-24 12:00,24,171,171.425,171,171.4,26
20140801|2014-01-24 12:30,24,171.4,171.5,171.175,171.175,80
20140801|2014-01-24 13:00,24,171.15,171.375,171.1,171.1,34
20140801|2014-01-24 13:30,24,171.025,171.025,171.025,171.025,1
20140801|2014-01-27 09:00,27,170.675,170.75,169.975,170.35,117
20140801|2014-01-27 09:30,27,170.35,171.1,170.2,171.1,85
20140801|2014-01-27 10:00,27,170.975,171.25,170.75,171.175,50
20140801|2014-01-27 10:30,27,171.1,171.275,171.05,171.125,20
20140801|2014-01-27 11:00,27,171.125,171.325,170.65,170.9,67
20140801|2014-01-27 11:30,27,170.9,171.125,170.85,171.1,26
20140801|2014-01-27 12:00,27,171,171.2,170.925,171.2,13
20140801|2014-01-27 12:30,27,171.1,171.2,170.95,171.2,20
20140801|2014-01-27 13:00,27,171.225,171.225,170.975,171.025,12
20140801|2014-01-27 13:30,27,171.1,171.1,171.1,171.1,1
20140801|2014-01-27 14:00,27,170.975,171.025,170.975,171.025,3
20140801|2014-01-27 14:30,27,170.85,170.85,170.85,170.85,1
20140801|2014-01-27 15:00,27,171.05,171.1,171,171.1,4
20140801|2014-01-28 04:00,28,170.875,170.875,170.875,170.875,1
20140801|2014-01-28 07:30,28,171.125,171.125,171.125,171.125,1
20140801|2014-01-28 08:00,28,170.725,170.725,170.7,170.7,4
20140801|2014-01-28 08:30,28,170.7,171,170.625,171,18
20140801|2014-01-28 09:00,28,170.975,171.2,170.65,170.65,32
20140801|2014-01-28 09:30,28,170.65,170.725,170.475,170.725,30
20140801|2014-01-28 10:00,28,170.525,170.775,170.425,170.575,30
20140801|2014-01-28 10:30,28,170.5,170.675,170.425,170.675,23
20140801|2014-01-28 11:00,28,170.675,170.675,170.625,170.625,2
20140801|2014-01-28 11:30,28,170.65,170.775,170.525,170.775,26
20140801|2014-01-28 12:00,28,170.775,170.8,170.675,170.675,21
20140801|2014-01-28 12:30,28,170.7,170.7,170.5,170.55,17
20140801|2014-01-28 13:00,28,170.65,170.65,170.65,170.65,2
20140801|2014-01-28 14:30,28,170.725,170.825,170.725,170.825,16
20140801|2014-01-28 15:00,28,170.6,170.6,170.6,170.6,1
20140801|2014-01-28 15:30,28,170.55,170.55,170.425,170.425,20
20140801|2014-01-28 17:30,29,170.4,170.4,170.4,170.4,1
20140801|2014-01-28 18:00,29,170.3,170.3,170.1,170.1,8
20140801|2014-01-28 18:30,29,170.1,170.1,170.1,170.1,4
20140801|2014-01-28 20:00,29,170.2,170.2,170.2,170.2,2
20140801|2014-01-28 20:30,29,170.1,170.1,170.075,170.075,5
20140801|2014-01-28 22:00,29,170.05,170.125,170.05,170.05,4
20140801|2014-01-29 06:30,29,170,170,170,170,3
20140801|2014-01-29 07:00,29,169.975,170.125,169.975,170.125,6
20140801|2014-01-29 07:30,29,170.15,170.15,170.15,170.15,1
20140801|2014-01-29 08:00,29,170.15,170.225,169.975,170.2,37
20140801|2014-01-29 08:30,29,170.025,170.025,169.15,169.95,88
20140801|2014-01-29 09:00,29,169.925,170.275,169.875,170.175,73
20140801|2014-01-29 09:30,29,170.2,170.6,170.175,170.25,45
20140801|2014-01-29 10:00,29,170.45,170.75,170.4,170.55,67
20140801|2014-01-29 10:30,29,170.475,170.825,170.275,170.725,42
20140801|2014-01-29 11:00,29,170.75,171,170.7,170.875,148
20140801|2014-01-29 11:30,29,170.875,171.05,170.8,171,33
20140801|2014-01-29 12:00,29,170.975,171.05,170.775,171.05,47
20140801|2014-01-29 12:30,29,171.1,171.15,170.875,170.9,24
20140801|2014-01-29 13:00,29,170.9,171.05,170.9,171,5
20140801|2014-01-29 13:30,29,171,171.125,170.975,171.1,13
20140801|2014-01-29 14:00,29,171,171,171,171,1
20140801|2014-01-29 14:30,29,170.975,171.025,170.975,171.025,6
20140801|2014-01-29 15:00,29,170.9,170.9,170.825,170.825,3
20140801|2014-01-29 15:30,29,170.775,170.8,170.775,170.8,3
20140801|2014-01-29 17:00,30,170.775,170.775,170.75,170.75,5
20140801|2014-01-29 17:30,30,170.75,170.75,170.7,170.7,3
20140801|2014-01-29 18:00,30,170.65,170.65,170.6,170.6,6
20140801|2014-01-29 20:00,30,170.55,170.55,170.5,170.5,5
20140801|2014-01-29 23:00,30,170.5,170.5,170.45,170.45,4
20140801|2014-01-30 05:30,30,170.575,170.675,170.575,170.675,4
20140801|2014-01-30 06:00,30,170.625,170.625,170.625,170.625,1
20140801|2014-01-30 07:30,30,170.65,170.65,170.575,170.575,5
20140801|2014-01-30 08:00,30,170.6,170.625,170.5,170.5,22
20140801|2014-01-30 08:30,30,170.425,170.65,170.425,170.6,24
20140801|2014-01-30 09:00,30,170.625,171,170.625,170.9,42
20140801|2014-01-30 09:30,30,170.9,171.125,170.9,171.025,119
20140801|2014-01-30 10:00,30,171.05,171.05,170.95,171.05,20
20140801|2014-01-30 10:30,30,170.8,170.925,170.65,170.725,37
20140801|2014-01-30 11:00,30,170.8,170.875,170.725,170.85,32
20140801|2014-01-30 11:30,30,170.8,171.025,170.6,170.875,34
20140801|2014-01-30 12:00,30,170.9,170.975,170.9,170.975,9
20140801|2014-01-30 12:30,30,170.9,171,170.8,170.925,19
20140801|2014-01-30 13:00,30,170.725,170.825,170.675,170.7,21
20140801|2014-01-30 13:30,30,170.7,170.7,170.625,170.625,6
20140801|2014-01-30 14:00,30,170.6,170.6,170.6,170.6,1
20140801|2014-01-30 15:00,30,170.575,170.6,170.55,170.6,5
20140801|2014-01-30 15:30,30,170.75,170.75,170.75,170.75,1
20140801|2014-01-30 20:00,31,170.675,170.675,170.675,170.675,2
20140801|2014-01-31 06:00,31,170.8,170.8,170.8,170.8,2
20140801|2014-01-31 07:00,31,170.75,170.75,170.75,170.75,2
20140801|2014-01-31 07:30,31,170.625,170.625,170.525,170.525,17
20140801|2014-01-31 08:00,31,170.525,170.6,170.1,170.225,61
20140801|2014-01-31 08:30,31,170.225,170.3,170.05,170.3,29
20140801|2014-01-31 09:00,31,170.425,170.725,170.425,170.725,27
20140801|2014-01-31 09:30,31,170.95,171.575,170.95,171.5,142
20140801|2014-01-31 10:00,31,171.5,171.825,171.325,171.5,81
20140801|2014-01-31 10:30,31,171.4,171.675,171.25,171.25,76
20140801|2014-01-31 11:00,31,171.225,171.425,171,171.325,140
20140801|2014-01-31 11:30,31,171.25,171.6,171.25,171.3,58
20140801|2014-01-31 12:00,31,171.15,171.15,170.9,171,18
20140801|2014-01-31 12:30,31,171.075,171.375,170.85,171.175,29
20140801|2014-01-31 13:00,31,171.125,171.35,171,171.275,35
20140801|2014-01-31 13:30,31,171.25,171.425,171.25,171.375,57
20140801|2014-02-03 09:00,3,170.45,171,170.3,170.4,145
20140801|2014-02-03 09:30,3,170.45,170.625,170.3,170.525,70
20140801|2014-02-03 10:00,3,170.525,170.525,170.125,170.325,48
20140801|2014-02-03 10:30,3,170.4,170.75,170.4,170.6,42
20140801|2014-02-03 11:00,3,170.5,170.725,170.25,170.725,35
20140801|2014-02-03 11:30,3,170.675,170.725,170.6,170.65,23
20140801|2014-02-03 12:00,3,170.65,171.025,170.6,170.9,47
20140801|2014-02-03 12:30,3,170.9,170.925,170.525,170.525,110
20140801|2014-02-03 13:00,3,170.575,170.575,170.45,170.575,8
20140801|2014-02-03 13:30,3,170.5,170.5,170.5,170.5,2
20140801|2014-02-03 14:00,3,170.5,170.55,170.5,170.55,2
20140801|2014-02-03 14:30,3,170.6,170.6,170.5,170.55,5
20140801|2014-02-03 15:00,3,170.5,170.5,170.5,170.5,1
20140801|2014-02-03 15:30,3,170.45,170.5,170.45,170.45,3
20140801|2014-02-03 17:00,4,170.6,170.6,170.6,170.6,2
20140801|2014-02-03 17:30,4,170.375,170.375,170.375,170.375,2
20140801|2014-02-03 20:00,4,170.6,170.6,170.6,170.6,1
20140801|2014-02-03 21:00,4,170.6,170.6,170.575,170.6,8
20140801|2014-02-04 01:30,4,170.6,170.6,170.6,170.6,5
20140801|2014-02-04 04:00,4,170.6,170.6,170.6,170.6,2
20140801|2014-02-04 05:30,4,170.4,170.4,170.4,170.4,1
20140801|2014-02-04 07:00,4,170.5,170.55,170.5,170.55,2
20140801|2014-02-04 08:00,4,170.525,170.525,170.5,170.5,6
20140801|2014-02-04 08:30,4,170.375,170.375,170.375,170.375,1
20140801|2014-02-04 09:00,4,170.6,170.775,170.3,170.35,21
20140801|2014-02-04 09:30,4,170.325,170.425,170.15,170.225,33
20140801|2014-02-04 10:00,4,170.15,170.25,170.05,170.225,20
20140801|2014-02-04 10:30,4,170.1,170.15,170.025,170.025,25
20140801|2014-02-04 11:00,4,170,170.375,170,170.275,18
20140801|2014-02-04 11:30,4,170.275,170.5,170.275,170.45,57
20140801|2014-02-04 12:00,4,170.475,170.525,170.3,170.35,65
20140801|2014-02-04 12:30,4,170.275,170.35,169.95,170.15,108
20140801|2014-02-04 13:00,4,170,170.3,170,170.075,23
20140801|2014-02-04 13:30,4,170.125,170.15,170.125,170.125,3
20140801|2014-02-04 14:00,4,170.05,170.05,170,170,6
20140801|2014-02-04 14:30,4,170,170,169.9,169.975,33
20140801|2014-02-04 15:30,4,170.1,170.1,170.05,170.05,2
20140801|2014-02-04 19:30,5,170.175,170.175,170.175,170.175,3
20140801|2014-02-04 21:00,5,170,170,170,170,1
20140801|2014-02-05 04:30,5,169.875,169.875,169.875,169.875,1
20140801|2014-02-05 05:00,5,170,170,170,170,4
20140801|2014-02-05 06:30,5,169.9,170.05,169.9,170.05,6
20140801|2014-02-05 07:30,5,170.075,170.1,170.075,170.1,2
20140801|2014-02-05 08:00,5,170.1,170.125,170,170,28
20140801|2014-02-05 08:30,5,169.975,170.3,169.95,170.225,44
20140801|2014-02-05 09:00,5,170.275,170.775,170.275,170.5,73
20140801|2014-02-05 09:30,5,170.5,170.6,170.4,170.55,70
20140801|2014-02-05 10:00,5,170.5,170.675,170.475,170.6,48
20140801|2014-02-05 10:30,5,170.6,170.875,170.6,170.825,39
20140801|2014-02-05 11:00,5,170.825,170.825,170.4,170.4,49
20140801|2014-02-05 11:30,5,170.55,170.6,170.175,170.225,28
20140801|2014-02-05 12:00,5,170.275,170.65,170.275,170.625,19
20140801|2014-02-05 12:30,5,170.425,170.45,170.3,170.425,44
20140801|2014-02-05 13:00,5,170.475,170.5,170.3,170.35,26
20140801|2014-02-05 13:30,5,170.425,170.425,170.425,170.425,1
20140801|2014-02-05 14:00,5,170.3,170.3,170.3,170.3,2
20140801|2014-02-05 17:00,6,170.475,170.5,170.475,170.5,2
20140801|2014-02-05 17:30,6,170.55,170.575,170.5,170.5,6
20140801|2014-02-05 18:00,6,170.375,170.375,170.375,170.375,2
20140801|2014-02-05 19:00,6,170.35,170.35,170.35,170.35,3
20140801|2014-02-05 21:30,6,170.25,170.25,170.25,170.25,1
20140801|2014-02-05 22:00,6,170.25,170.25,170.25,170.25,1
20140801|2014-02-06 05:30,6,170.475,170.475,170.475,170.475,1
20140801|2014-02-06 07:00,6,170.525,170.525,170.525,170.525,4
20140801|2014-02-06 07:30,6,170.55,170.6,170.55,170.55,7
20140801|2014-02-06 08:00,6,170.45,170.55,170.3,170.3,9
20140801|2014-02-06 08:30,6,170.35,170.5,170.325,170.425,20
20140801|2014-02-06 09:00,6,170.35,170.35,170.05,170.05,85
20140801|2014-02-06 09:30,6,170.175,170.3,170.1,170.15,55
20140801|2014-02-06 10:00,6,170.05,170.1,169.85,169.85,48
20140801|2014-02-06 10:30,6,169.825,170.15,169.825,170.15,20
20140801|2014-02-06 11:00,6,170.2,170.2,170,170.05,15
20140801|2014-02-06 11:30,6,170.075,170.25,170.075,170.1,5
20140801|2014-02-06 12:00,6,170.125,170.925,170.125,170.775,65
20140801|2014-02-06 12:30,6,170.725,170.725,170.45,170.5,37
20140801|2014-02-06 13:00,6,170.525,170.7,170.475,170.525,20
20140801|2014-02-06 14:00,6,170.525,170.525,170.525,170.525,1
20140801|2014-02-06 15:00,6,170.5,170.525,170.5,170.525,5
20140801|2014-02-06 15:30,6,170.5,170.5,170.5,170.5,2
20140801|2014-02-07 04:30,7,170.625,170.65,170.6,170.65,6
20140801|2014-02-07 06:30,7,170.6,170.675,170.6,170.675,4
20140801|2014-02-07 08:00,7,170.55,170.55,170.45,170.45,5
20140801|2014-02-07 08:30,7,170.6,170.65,170.6,170.6,11
20140801|2014-02-07 09:00,7,170.7,170.7,170.425,170.475,37
20140801|2014-02-07 09:30,7,170.45,170.45,170.05,170.15,37
20140801|2014-02-07 10:00,7,170.15,171.075,170.15,170.75,116
20140801|2014-02-07 10:30,7,170.825,171.05,170.7,171,76
20140801|2014-02-07 11:00,7,170.925,171,170.75,171,78
20140801|2014-02-07 11:30,7,171,171.4,171,171.325,157
20140801|2014-02-07 12:00,7,171.375,171.425,171.2,171.2,30
20140801|2014-02-07 12:30,7,171.175,171.5,171.1,171.35,129
20140801|2014-02-07 13:00,7,171.4,171.5,171.125,171.125,26
20140801|2014-02-07 13:30,7,171.25,171.25,171.225,171.225,5
20140801|2014-02-10 09:00,10,171.1,171.675,170.75,171.25,175
20140801|2014-02-10 09:30,10,171.275,171.4,170.925,171.225,54
20140801|2014-02-10 10:00,10,171.125,171.3,170.95,171.3,53
20140801|2014-02-10 10:30,10,171.225,171.35,171.2,171.25,26
20140801|2014-02-10 11:00,10,171.2,171.375,171.15,171.35,33
20140801|2014-02-10 11:30,10,171.4,171.55,171.4,171.475,57
20140801|2014-02-10 12:00,10,171.4,171.4,171.225,171.25,9
20140801|2014-02-10 12:30,10,171.375,171.7,171.25,171.6,28
20140801|2014-02-10 13:00,10,171.6,171.725,171.5,171.6,14
20140801|2014-02-10 13:30,10,171.6,171.6,171.6,171.6,1
20140801|2014-02-10 14:00,10,171.6,171.6,171.4,171.4,13
20140801|2014-02-10 14:30,10,171.5,171.5,171.45,171.45,6
20140801|2014-02-10 22:30,11,171.5,171.5,171.5,171.5,1
20140801|2014-02-11 04:00,11,171.45,171.45,171.45,171.45,1
20140801|2014-02-11 06:00,11,171.425,171.425,171.425,171.425,1
20140801|2014-02-11 07:00,11,171.425,171.425,171.375,171.375,2
20140801|2014-02-11 07:30,11,171.4,171.4,171.4,171.4,1
20140801|2014-02-11 08:00,11,171.35,171.525,171.35,171.525,5
20140801|2014-02-11 08:30,11,171.525,171.525,171.375,171.4,7
20140801|2014-02-11 09:00,11,171.425,172.2,171.425,172.175,245
20140801|2014-02-11 09:30,11,172.2,172.625,172.175,172.5,144
20140801|2014-02-11 10:00,11,172.525,172.725,172.425,172.5,69
20140801|2014-02-11 10:30,11,172.475,172.6,172.375,172.5,56
20140801|2014-02-11 11:00,11,172.45,172.575,172.4,172.45,19
20140801|2014-02-11 11:30,11,172.55,172.6,172.425,172.575,35
20140801|2014-02-11 12:00,11,172.6,172.775,172.375,172.4,42
20140801|2014-02-11 12:30,11,172.45,172.45,172.25,172.4,34
20140801|2014-02-11 13:00,11,172.325,172.5,172.325,172.5,16
20140801|2014-02-11 13:30,11,172.4,172.4,172.4,172.4,4
20140801|2014-02-11 14:30,11,172.35,172.375,172.35,172.375,7
20140801|2014-02-11 15:00,11,172.3,172.3,172.25,172.25,5
20140801|2014-02-11 15:30,11,172.25,172.25,172.25,172.25,3
20140801|2014-02-11 17:30,12,172.475,172.5,172.475,172.5,7
20140801|2014-02-11 18:30,12,172.35,172.35,172.35,172.35,4
20140801|2014-02-11 19:00,12,172.5,172.575,172.5,172.575,12
20140801|2014-02-11 19:30,12,172.6,172.6,172.6,172.6,1
20140801|2014-02-12 01:00,12,172.6,172.6,172.6,172.6,1
20140801|2014-02-12 01:30,12,172.625,172.625,172.625,172.625,1
20140801|2014-02-12 04:30,12,172.65,172.65,172.65,172.65,1
20140801|2014-02-12 05:30,12,172.65,172.65,172.625,172.625,2
20140801|2014-02-12 06:00,12,172.7,172.7,172.7,172.7,2
20140801|2014-02-12 07:00,12,172.75,172.75,172.5,172.5,3
20140801|2014-02-12 07:30,12,172.45,172.5,172.45,172.5,12
20140801|2014-02-12 08:00,12,172.5,172.6,172.5,172.6,9
20140801|2014-02-12 08:30,12,172.6,172.625,172.5,172.575,39
20140801|2014-02-12 09:00,12,172.575,172.625,172.3,172.45,35
20140801|2014-02-12 09:30,12,172.6,172.6,172.25,172.325,24
20140801|2014-02-12 10:00,12,172.3,172.475,172.2,172.2,18
20140801|2014-02-12 10:30,12,172.275,172.275,171.7,172.025,50
20140801|2014-02-12 11:00,12,172,172.1,171.925,172.1,45
20140801|2014-02-12 11:30,12,172.125,172.2,172,172.15,28
20140801|2014-02-12 12:00,12,172.175,172.275,172.175,172.2,28
20140801|2014-02-12 12:30,12,172.05,172.2,171.825,171.825,31
20140801|2014-02-12 13:00,12,171.85,172,171.8,172,20
20140801|2014-02-12 13:30,12,172,172.075,172,172.075,6
20140801|2014-02-12 14:00,12,172.15,172.2,172.15,172.2,4
20140801|2014-02-12 15:00,12,172.025,172.025,172.025,172.025,3
20140801|2014-02-13 05:00,13,172.25,172.25,172.25,172.25,1
20140801|2014-02-13 07:30,13,172.2,172.2,172.2,172.2,1
20140801|2014-02-13 08:00,13,172.125,172.5,172.125,172.35,25
20140801|2014-02-13 08:30,13,172.45,172.65,172.4,172.65,11
20140801|2014-02-13 09:00,13,172.575,172.75,172.475,172.65,40
20140801|2014-02-13 09:30,13,172.75,173,172.675,172.975,137
20140801|2014-02-13 10:00,13,172.9,173,172.85,173,128
20140801|2014-02-13 10:30,13,172.975,173.425,172.975,173.125,154
20140801|2014-02-13 11:00,13,173.125,173.4,173.1,173.4,39
20140801|2014-02-13 11:30,13,173.375,173.5,173.25,173.25,100
20140801|2014-02-13 12:00,13,173.15,173.25,172.875,172.95,40
20140801|2014-02-13 12:30,13,173,173.7,172.975,173.7,142
20140801|2014-02-13 13:00,13,173.675,173.675,173.5,173.525,19
20140801|2014-02-13 13:30,13,173.525,174,173.45,173.85,66
20140801|2014-02-13 14:00,13,173.75,173.8,173.6,173.8,15
20140801|2014-02-13 14:30,13,173.725,173.95,173.675,173.875,16
20140801|2014-02-13 15:00,13,173.7,173.725,173.7,173.725,2
20140801|2014-02-13 15:30,13,173.725,173.95,173.725,173.75,7
20140801|2014-02-13 18:00,14,173.825,173.825,173.825,173.825,2
20140801|2014-02-13 19:30,14,173.875,173.9,173.875,173.9,5
20140801|2014-02-13 20:30,14,173.875,173.9,173.875,173.9,2
20140801|2014-02-13 22:00,14,173.9,173.9,173.9,173.9,8
20140801|2014-02-14 03:30,14,173.9,173.9,173.9,173.9,2
20140801|2014-02-14 04:30,14,173.775,173.775,173.775,173.775,1
20140801|2014-02-14 05:30,14,173.75,173.75,173.75,173.75,1
20140801|2014-02-14 06:00,14,173.85,173.85,173.825,173.825,2
20140801|2014-02-14 06:30,14,173.8,173.8,173.8,173.8,4
20140801|2014-02-14 07:00,14,173.775,173.775,173.7,173.7,2
20140801|2014-02-14 07:30,14,173.7,174,173.675,174,23
20140801|2014-02-14 08:00,14,173.75,173.8,173.625,173.8,18
20140801|2014-02-14 08:30,14,173.8,173.925,173.8,173.9,21
20140801|2014-02-14 09:00,14,173.925,173.95,173.475,173.5,73
20140801|2014-02-14 09:30,14,173.575,173.65,173.325,173.325,31
20140801|2014-02-14 10:00,14,173.325,173.6,173.325,173.5,31
20140801|2014-02-14 10:30,14,173.5,173.525,173.325,173.325,20
20140801|2014-02-14 11:00,14,173.425,173.45,173,173.3,60
20140801|2014-02-14 11:30,14,173.225,173.225,173.175,173.225,4
20140801|2014-02-14 12:00,14,173.275,173.275,173.125,173.2,12
20140801|2014-02-14 12:30,14,173.3,173.65,173.3,173.475,40
20140801|2014-02-14 13:00,14,173.375,173.675,173.375,173.5,41
20140801|2014-02-14 13:30,14,173.425,173.475,173.325,173.475,23
20140801|2014-02-18 09:00,18,173.55,174.5,173.55,174.375,243
20140801|2014-02-18 09:30,18,174.375,174.55,174.3,174.3,34
20140801|2014-02-18 10:00,18,174.4,174.5,174.275,174.275,23
20140801|2014-02-18 10:30,18,174.275,174.375,174.225,174.375,32
20140801|2014-02-18 11:00,18,174.45,174.5,174.375,174.475,43
20140801|2014-02-18 11:30,18,174.5,174.6,174.375,174.5,60
20140801|2014-02-18 12:00,18,174.55,174.55,174.35,174.475,17
20140801|2014-02-18 12:30,18,174.475,175,174.475,174.95,143
20140801|2014-02-18 13:00,18,174.95,175,174.8,174.875,117
20140801|2014-02-18 13:30,18,174.9,174.9,174.8,174.85,6
20140801|2014-02-18 14:00,18,174.85,174.85,174.8,174.8,6
20140801|2014-02-18 14:30,18,174.8,174.8,174.8,174.8,8
20140801|2014-02-18 15:00,18,174.8,174.8,174.8,174.8,1
20140801|2014-02-18 15:30,18,174.8,174.825,174.75,174.75,14
20140801|2014-02-18 17:00,19,174.85,174.85,174.85,174.85,2
20140801|2014-02-18 21:30,19,174.825,174.85,174.825,174.85,7
20140801|2014-02-18 22:00,19,174.9,174.9,174.9,174.9,2
20140801|2014-02-18 22:30,19,174.9,174.9,174.9,174.9,1
20140801|2014-02-18 23:30,19,174.9,174.9,174.9,174.9,1
20140801|2014-02-19 00:30,19,174.9,174.9,174.85,174.9,22
20140801|2014-02-19 03:00,19,174.95,174.95,174.95,174.95,7
20140801|2014-02-19 03:30,19,174.95,174.95,174.95,174.95,4
20140801|2014-02-19 04:00,19,175,175,175,175,10
20140801|2014-02-19 05:30,19,174.875,175,174.875,175,2
20140801|2014-02-19 06:30,19,175,175,175,175,17
20140801|2014-02-19 07:00,19,175,175,175,175,4
20140801|2014-02-19 07:30,19,175,175,174.9,174.9,2
20140801|2014-02-19 08:00,19,175,175,174.9,174.9,12
20140801|2014-02-19 08:30,19,174.925,175,174.8,174.95,49
20140801|2014-02-19 09:00,19,174.9,175.15,174.7,175.075,66
20140801|2014-02-19 09:30,19,175.025,175.35,174.625,174.925,168
20140801|2014-02-19 10:00,19,174.825,175.05,174.125,174.7,290
20140801|2014-02-19 10:30,19,174.825,175.15,174.725,175,63
20140801|2014-02-19 11:00,19,175,175.275,174.975,175.25,56
20140801|2014-02-19 11:30,19,175.25,175.3,174.85,174.85,47
20140801|2014-02-19 12:00,19,174.875,174.875,174.65,174.65,40
20140801|2014-02-19 12:30,19,174.65,174.65,174.45,174.55,55
20140801|2014-02-19 13:00,19,174.55,174.625,174.475,174.5,22
20140801|2014-02-19 13:30,19,174.5,174.5,174.5,174.5,4
20140801|2014-02-19 14:00,19,174.4,174.4,174.4,174.4,1
20140801|2014-02-19 14:30,19,174.4,174.4,174.4,174.4,2
20140801|2014-02-19 15:00,19,174.45,174.45,174.45,174.45,1
20140801|2014-02-19 19:30,20,174.3,174.3,174.3,174.3,1
20140801|2014-02-19 20:30,20,174.3,174.3,174.3,174.3,1
20140801|2014-02-19 21:00,20,174.45,174.45,174.45,174.45,1
20140801|2014-02-19 23:00,20,174.325,174.325,174.325,174.325,1
20140801|2014-02-20 01:30,20,174.275,174.275,174.275,174.275,1
20140801|2014-02-20 06:30,20,174.225,174.225,174.225,174.225,1
20140801|2014-02-20 07:00,20,174.225,174.3,174.225,174.3,2
20140801|2014-02-20 07:30,20,174.35,174.425,174.35,174.425,10
20140801|2014-02-20 08:00,20,174.5,174.5,174.5,174.5,12
20140801|2014-02-20 08:30,20,174.45,174.6,174.45,174.525,9
20140801|2014-02-20 09:00,20,174.5,174.6,174.15,174.5,89
20140801|2014-02-20 09:30,20,174.55,174.625,174.425,174.5,12
20140801|2014-02-20 10:00,20,174.5,174.5,174.325,174.4,23
20140801|2014-02-20 10:30,20,174.5,174.55,174.5,174.525,23
20140801|2014-02-20 11:00,20,174.65,174.65,174.325,174.325,27
20140801|2014-02-20 11:30,20,174.375,174.5,174.25,174.325,24
20140801|2014-02-20 12:00,20,174.275,174.4,174.275,174.275,4
20140801|2014-02-20 12:30,20,174.3,174.3,174.05,174.15,106
20140801|2014-02-20 13:00,20,174.25,174.475,174.25,174.375,23
20140801|2014-02-20 13:30,20,174.5,174.5,174.475,174.475,4
20140801|2014-02-20 14:00,20,174.475,174.475,174.45,174.45,2
20140801|2014-02-20 15:30,20,174.5,174.5,174.5,174.5,13
20140801|2014-02-20 17:30,21,174.2,174.2,174.2,174.2,3
20140801|2014-02-20 20:30,21,174.375,174.4,174.1,174.4,10
20140801|2014-02-20 23:30,21,174.35,174.35,174.35,174.35,1
20140801|2014-02-21 07:30,21,174.35,174.4,174.35,174.4,3
20140801|2014-02-21 08:00,21,174.4,174.4,174.3,174.4,5
20140801|2014-02-21 08:30,21,174.425,174.75,174.425,174.625,45
20140801|2014-02-21 09:00,21,174.625,174.75,174.4,174.5,27
20140801|2014-02-21 09:30,21,174.3,174.4,174.25,174.4,52
20140801|2014-02-21 10:00,21,174.2,174.2,173.925,174,57
20140801|2014-02-21 10:30,21,174.025,174.025,173.8,173.975,58
20140801|2014-02-21 11:00,21,173.925,174.075,173.8,174.075,23
20140801|2014-02-21 11:30,21,174.075,174.4,173.8,173.975,153
20140801|2014-02-21 12:00,21,173.975,174.4,173.9,174.275,69
20140801|2014-02-21 12:30,21,174.3,174.4,173.8,173.825,114
20140801|2014-02-21 13:00,21,173.85,174.15,173.85,174.1,21
20140801|2014-02-21 13:30,21,174.1,174.1,174.1,174.1,1
20140801|2014-02-24 09:00,24,174,174.75,173.775,174.325,111
20140801|2014-02-24 09:30,24,174.3,174.3,174,174,17
20140801|2014-02-24 10:00,24,174,174.1,173.8,173.85,20
20140801|2014-02-24 10:30,24,173.85,174.05,173.8,173.875,26
20140801|2014-02-24 11:00,24,173.8,174,173.8,173.975,29
20140801|2014-02-24 11:30,24,173.975,174.125,173.975,174.1,43
20140801|2014-02-24 12:00,24,174.125,174.175,174.05,174.175,22
20140801|2014-02-24 12:30,24,174.2,174.3,174,174,18
20140801|2014-02-24 13:00,24,174.175,174.2,174.1,174.15,16
20140801|2014-02-24 13:30,24,174.15,174.15,174.125,174.125,4
20140801|2014-02-24 14:00,24,174.175,174.225,174.175,174.225,3
20140801|2014-02-24 14:30,24,174.225,174.225,174.175,174.175,3
20140801|2014-02-24 15:30,24,174.175,174.3,174.175,174.3,10
20140801|2014-02-24 17:00,25,174.3,174.3,174.3,174.3,9
20140801|2014-02-24 17:30,25,174.225,174.225,174.225,174.225,2
20140801|2014-02-24 18:00,25,174.225,174.25,174.225,174.25,4
20140801|2014-02-24 20:00,25,174.25,174.25,174.25,174.25,1
20140801|2014-02-25 08:30,25,174.125,174.125,173.775,173.775,9
20140801|2014-02-25 09:00,25,173.8,174.35,173.8,174.35,22
20140801|2014-02-25 09:30,25,174.4,174.65,174.4,174.5,29
20140801|2014-02-25 10:00,25,174.35,174.525,174.225,174.45,25
20140801|2014-02-25 10:30,25,174.5,174.675,174.5,174.525,15
20140801|2014-02-25 11:00,25,174.7,174.825,174.6,174.675,23
20140801|2014-02-25 11:30,25,174.7,174.825,174.65,174.65,35
20140801|2014-02-25 12:00,25,174.55,174.8,174.55,174.65,36
20140801|2014-02-25 12:30,25,174.8,174.975,174.8,174.95,72
20140801|2014-02-25 13:00,25,174.95,174.95,174.9,174.9,12
20140801|2014-02-25 13:30,25,174.875,174.875,174.8,174.8,10
20140801|2014-02-25 14:00,25,174.9,174.95,174.875,174.875,6
20140801|2014-02-25 14:30,25,174.975,175,174.925,174.925,16
20140801|2014-02-25 15:00,25,174.9,175,174.9,175,4
20140801|2014-02-25 15:30,25,174.875,175,174.875,175,42
20140801|2014-02-25 17:30,26,175.1,175.1,175.1,175.1,12
20140801|2014-02-25 18:00,26,175.025,175.025,175.025,175.025,2
20140801|2014-02-25 18:30,26,175.025,175.025,175,175,2
20140801|2014-02-26 00:00,26,175.175,175.175,175.175,175.175,2
20140801|2014-02-26 00:30,26,175.2,175.2,175.2,175.2,2
20140801|2014-02-26 05:30,26,175.15,175.15,175.15,175.15,1
20140801|2014-02-26 06:00,26,175.2,175.2,175.2,175.2,1
20140801|2014-02-26 07:00,26,175.2,175.2,175.1,175.2,6
20140801|2014-02-26 07:30,26,175.1,175.45,175.05,175.35,77
20140801|2014-02-26 08:00,26,175.45,176.175,175.425,175.975,223
20140801|2014-02-26 08:30,26,176,176,175.375,175.5,48
20140801|2014-02-26 09:00,26,175.45,175.675,175.2,175.2,57
20140801|2014-02-26 09:30,26,175.3,175.725,175.25,175.65,40
20140801|2014-02-26 10:00,26,175.7,175.7,175.275,175.3,77
20140801|2014-02-26 10:30,26,175.3,175.5,175.225,175.45,18
20140801|2014-02-26 11:00,26,175.525,175.6,175.45,175.525,30
20140801|2014-02-26 11:30,26,175.5,175.8,175.5,175.75,37
20140801|2014-02-26 12:00,26,175.75,176,175.7,176,95
20140801|2014-02-26 12:30,26,175.95,176.1,175.625,176,194
20140801|2014-02-26 13:00,26,175.975,176.175,175.975,176.175,36
20140801|2014-02-26 13:30,26,176.225,176.275,176.125,176.225,52
20140801|2014-02-26 14:00,26,176.275,176.35,176.225,176.275,19
20140801|2014-02-26 14:30,26,176.3,176.4,176.2,176.25,22
20140801|2014-02-26 15:00,26,176.25,176.45,176.25,176.325,9
20140801|2014-02-26 15:30,26,176.3,176.4,176.275,176.275,25
20140801|2014-02-26 17:00,27,176.45,176.45,176.45,176.45,1
20140801|2014-02-26 18:30,27,176.45,176.55,176.375,176.55,12
20140801|2014-02-26 19:00,27,176.575,176.6,176.55,176.6,32
20140801|2014-02-26 19:30,27,176.625,176.625,176.625,176.625,2
20140801|2014-02-26 20:00,27,176.4,176.4,176.4,176.4,1
20140801|2014-02-26 20:30,27,176.5,176.5,176.5,176.5,1
20140801|2014-02-26 21:00,27,176.4,176.4,176.4,176.4,1
20140801|2014-02-26 21:30,27,176.4,176.425,176.15,176.425,22
20140801|2014-02-27 00:00,27,176.4,176.4,176.4,176.4,1
20140801|2014-02-27 04:30,27,176.5,176.5,176.5,176.5,1
20140801|2014-02-27 06:30,27,176.5,176.5,176.475,176.475,3
20140801|2014-02-27 07:00,27,176.5,176.5,176.5,176.5,1
20140801|2014-02-27 07:30,27,176.5,176.625,176.5,176.5,22
20140801|2014-02-27 08:00,27,176.45,176.675,176.35,176.35,62
20140801|2014-02-27 08:30,27,176.525,176.525,176.15,176.2,35
20140801|2014-02-27 09:00,27,176.3,176.4,176.175,176.325,26
20140801|2014-02-27 09:30,27,176.4,176.65,176.3,176.65,60
20140801|2014-02-27 10:00,27,176.625,176.675,176.275,176.325,57
20140801|2014-02-27 10:30,27,176.425,176.425,175.75,175.75,64
20140801|2014-02-27 11:00,27,175.75,176.075,175.4,175.4,46
20140801|2014-02-27 11:30,27,175.575,175.7,174.95,175.05,106
20140801|2014-02-27 12:00,27,175.05,175.275,174.95,175.025,91
20140801|2014-02-27 12:30,27,175.275,175.85,175.275,175.725,49
20140801|2014-02-27 13:00,27,175.85,175.875,175.8,175.825,16
20140801|2014-02-27 13:30,27,175.8,175.875,175.575,175.575,11
20140801|2014-02-27 14:00,27,175.85,175.85,175.85,175.85,1
20140801|2014-02-27 14:30,27,175.7,175.7,175.675,175.675,2
20140801|2014-02-27 15:00,27,175.7,175.7,175.7,175.7,10
20140801|2014-02-27 15:30,27,175.8,175.825,175.8,175.825,2
20140801|2014-02-27 18:00,28,175.825,175.825,175.825,175.825,2
20140801|2014-02-27 21:00,28,175.65,175.65,175.65,175.65,2
20140801|2014-02-27 23:00,28,175.525,175.525,175.525,175.525,1
20140801|2014-02-28 05:30,28,175.65,175.65,175.65,175.65,1
20140801|2014-02-28 06:30,28,175.75,175.75,175.75,175.75,3
20140801|2014-02-28 08:00,28,175.85,175.9,175.85,175.9,2
20140801|2014-02-28 08:30,28,175.825,175.925,175.825,175.925,7
20140801|2014-02-28 09:00,28,175.8,175.8,175.375,175.475,44
20140801|2014-02-28 09:30,28,175.475,175.775,175.25,175.775,47
20140801|2014-02-28 10:00,28,175.725,175.825,175.4,175.4,25
20140801|2014-02-28 10:30,28,175.525,175.75,175.375,175.75,18
20140801|2014-02-28 11:00,28,175.475,175.85,175.475,175.85,70
20140801|2014-02-28 11:30,28,175.825,176,175.7,175.825,75
20140801|2014-02-28 12:00,28,175.675,175.875,175.575,175.7,19
20140801|2014-02-28 12:30,28,175.725,175.9,175.25,175.25,61
20140801|2014-02-28 13:00,28,175.35,175.675,175.35,175.45,29
20140801|2014-02-28 13:30,28,175.375,175.45,175.375,175.45,19
20140801|2014-03-03 09:00,3,175,175,174.25,174.35,107
20140801|2014-03-03 09:30,3,174.4,174.5,173.875,174,152
20140801|2014-03-03 10:00,3,174.1,174.575,173.925,174.575,94
20140801|2014-03-03 10:30,3,174.525,174.8,174.35,174.725,100
20140801|2014-03-03 11:00,3,174.75,174.9,174.325,174.4,73
20140801|2014-03-03 11:30,3,174.55,175.025,174.4,174.925,41
20140801|2014-03-03 12:00,3,174.875,175.075,174.725,175.075,50
20140801|2014-03-03 12:30,3,175.075,175.575,175.075,175.525,50
20140801|2014-03-03 13:00,3,175.575,175.675,175.525,175.525,38
20140801|2014-03-03 13:30,3,175.475,175.475,175.4,175.4,6
20140801|2014-03-03 14:00,3,175.375,175.375,175.325,175.325,2
20140801|2014-03-03 14:30,3,175.325,175.325,175.325,175.325,5
20140801|2014-03-03 15:00,3,175.475,175.475,175.475,175.475,5
20140801|2014-03-03 15:30,3,175.475,175.525,175.35,175.525,4
20140801|2014-03-03 21:00,4,175.5,175.5,175.5,175.5,2
20140801|2014-03-04 00:30,4,175.525,175.525,175.525,175.525,2
20140801|2014-03-04 01:00,4,175.425,175.425,175.425,175.425,1
20140801|2014-03-04 02:00,4,175.525,175.525,175.525,175.525,1
20140801|2014-03-04 05:30,4,175.5,175.525,175.5,175.525,3
20140801|2014-03-04 06:30,4,175.475,175.475,175.475,175.475,1
20140801|2014-03-04 07:30,4,175.95,176,175.95,176,6
20140801|2014-03-04 08:00,4,175.95,176,175.95,176,14
20140801|2014-03-04 08:30,4,176,176.1,176,176.1,20
20140801|2014-03-04 09:00,4,176.1,176.275,176,176.15,48
20140801|2014-03-04 09:30,4,176.125,176.775,176.125,176.525,195
20140801|2014-03-04 10:00,4,176.6,176.975,176.55,176.925,78
20140801|2014-03-04 10:30,4,176.975,177.25,176.6,176.6,160
20140801|2014-03-04 11:00,4,176.55,176.775,176.425,176.525,40
20140801|2014-03-04 11:30,4,176.55,176.775,176.5,176.725,16
20140801|2014-03-04 12:00,4,176.75,176.95,176.625,176.85,33
20140801|2014-03-04 12:30,4,176.95,177,176.775,176.95,70
20140801|2014-03-04 13:00,4,176.925,176.925,176.8,176.925,28
20140801|2014-03-04 13:30,4,176.95,176.95,176.95,176.95,3
20140801|2014-03-04 14:00,4,176.9,176.9,176.9,176.9,1
20140801|2014-03-04 14:30,4,176.825,176.9,176.825,176.9,2
20140801|2014-03-04 17:00,5,176.55,176.55,176.4,176.5,4
20140801|2014-03-04 18:30,5,176.625,176.625,176.625,176.625,1
20140801|2014-03-04 20:00,5,176.7,176.7,176.7,176.7,1
20140801|2014-03-04 21:00,5,176.55,176.55,176.55,176.55,1
20140801|2014-03-04 23:30,5,176.55,176.55,176.55,176.55,1
20140801|2014-03-05 07:00,5,177,177.125,176.975,177.125,18
20140801|2014-03-05 07:30,5,177.1,177.225,177.05,177.225,12
20140801|2014-03-05 08:00,5,177.2,177.5,177.15,177.5,34
20140801|2014-03-05 08:30,5,177.475,177.95,177.45,177.95,88
20140801|2014-03-05 09:00,5,177.95,178.025,176.7,176.85,175
20140801|2014-03-05 09:30,5,176.75,177.1,175.725,176.175,181
20140801|2014-03-05 10:00,5,176.2,176.425,175.625,175.85,68
20140801|2014-03-05 10:30,5,175.9,175.9,175.325,175.5,115
20140801|2014-03-05 11:00,5,175.5,175.625,174.1,174.8,245
20140801|2014-03-05 11:30,5,174.65,175.025,174.15,175.025,177
20140801|2014-03-05 12:00,5,175,175.15,174.625,175.15,79
20140801|2014-03-05 12:30,5,175.1,176.575,175.1,176.5,165
20140801|2014-03-05 13:00,5,176.575,176.575,176.15,176.35,50
20140801|2014-03-05 13:30,5,176.375,176.4,176.3,176.3,13
20140801|2014-03-05 14:00,5,176.375,176.375,176.375,176.375,1
20140801|2014-03-05 14:30,5,176.475,176.475,176.475,176.475,3
20140801|2014-03-05 15:00,5,176.325,176.4,176.325,176.4,4
20140801|2014-03-05 15:30,5,176.375,176.4,176.375,176.4,4
20140801|2014-03-05 17:00,6,176.3,176.3,176.275,176.3,27
20140801|2014-03-05 21:00,6,176.175,176.175,176.175,176.175,1
20140801|2014-03-05 22:00,6,176.125,176.125,176.05,176.05,2
20140801|2014-03-06 04:00,6,176,176,176,176,1
20140801|2014-03-06 06:30,6,176.2,176.2,176.075,176.075,2
20140801|2014-03-06 07:00,6,176,176,176,176,1
20140801|2014-03-06 07:30,6,176,176,176,176,1
20140801|2014-03-06 08:00,6,175.975,176,175.7,175.7,76
20140801|2014-03-06 08:30,6,175.7,175.7,175.25,175.675,45
20140801|2014-03-06 09:00,6,175.5,175.825,175.45,175.55,49
20140801|2014-03-06 09:30,6,175.425,175.65,175.3,175.425,47
20140801|2014-03-06 10:00,6,175.425,175.725,175.3,175.625,42
20140801|2014-03-06 10:30,6,175.575,175.8,175.5,175.525,33
20140801|2014-03-06 11:00,6,175.625,175.675,175.55,175.6,11
20140801|2014-03-06 11:30,6,175.525,175.625,175.425,175.5,41
20140801|2014-03-06 12:00,6,175.5,175.55,175.375,175.475,71
20140801|2014-03-06 12:30,6,175.475,175.5,175.2,175.225,23
20140801|2014-03-06 13:00,6,175.325,175.375,175.25,175.375,17
20140801|2014-03-06 14:00,6,175.475,175.475,175.475,175.475,1
20140801|2014-03-06 15:00,6,175.4,175.4,175.35,175.35,6
20140801|2014-03-06 15:30,6,175.275,175.3,175.15,175.15,9
20140801|2014-03-06 17:00,7,175.2,175.425,175.2,175.425,4
20140801|2014-03-06 21:30,7,175.15,175.15,175.15,175.15,1
20140801|2014-03-07 01:00,7,175.2,175.2,175.2,175.2,2
20140801|2014-03-07 03:00,7,175.125,175.125,175.05,175.05,8
20140801|2014-03-07 04:00,7,175.075,175.1,174.95,174.95,18
20140801|2014-03-07 05:00,7,174.95,174.95,174.9,174.9,3
20140801|2014-03-07 06:30,7,174.9,174.9,174.9,174.9,2
20140801|2014-03-07 07:00,7,175,175.125,175,175.125,3
20140801|2014-03-07 07:30,7,175,175.225,175,175.225,3
20140801|2014-03-07 08:00,7,175.3,175.3,175.275,175.275,3
20140801|2014-03-07 08:30,7,175.125,175.45,175.1,175.45,17
20140801|2014-03-07 09:00,7,175.5,175.75,175.45,175.45,71
20140801|2014-03-07 09:30,7,175.525,175.75,175.525,175.65,90
20140801|2014-03-07 10:00,7,175.725,175.825,175.7,175.8,12
20140801|2014-03-07 10:30,7,175.75,175.95,175.725,175.95,21
20140801|2014-03-07 11:00,7,175.95,176.25,175.95,176.075,49
20140801|2014-03-07 11:30,7,175.975,176.3,175.975,176.275,35
20140801|2014-03-07 12:00,7,176.375,176.4,176.175,176.175,20
20140801|2014-03-07 12:30,7,176.125,176.175,175.95,176.175,93
20140801|2014-03-07 13:00,7,176.125,176.25,176.075,176.25,28
20140801|2014-03-07 13:30,7,176.25,176.25,176.125,176.125,13
20140801|2014-03-10 09:00,10,175.975,176.55,175.975,176.45,107
20140801|2014-03-10 09:30,10,176.5,176.65,176.325,176.325,26
20140801|2014-03-10 10:00,10,176.175,176.575,176.175,176.55,22
20140801|2014-03-10 10:30,10,176.425,176.55,176.25,176.55,47
20140801|2014-03-10 11:00,10,176.725,177.725,176.725,177.4,203
20140801|2014-03-10 11:30,10,177.425,177.85,177.425,177.625,88
20140801|2014-03-10 12:00,10,177.65,177.8,177.4,177.7,61
20140801|2014-03-10 12:30,10,177.625,178,177.5,177.9,151
20140801|2014-03-10 13:00,10,177.75,178.125,177.75,178,69
20140801|2014-03-10 13:30,10,177.9,178,177.9,178,7
20140801|2014-03-10 14:00,10,177.9,177.9,177.825,177.825,2
20140801|2014-03-10 14:30,10,177.825,177.925,177.825,177.925,6
20140801|2014-03-10 15:00,10,177.8,177.8,177.8,177.8,2
20140801|2014-03-10 15:30,10,177.775,177.775,177.775,177.775,1
20140801|2014-03-10 17:30,11,177.7,177.7,177.7,177.7,1
20140801|2014-03-10 19:00,11,177.7,177.7,177.7,177.7,1
20140801|2014-03-10 20:30,11,177.85,177.85,177.85,177.85,1
20140801|2014-03-10 21:30,11,177.725,177.725,177.725,177.725,1
20140801|2014-03-11 02:00,11,177.975,177.975,177.975,177.975,1
20140801|2014-03-11 02:30,11,178,178,178,178,7
20140801|2014-03-11 05:30,11,178,178,178,178,6
20140801|2014-03-11 06:30,11,178.025,178.025,178.025,178.025,1
20140801|2014-03-11 07:00,11,178.025,178.075,178.025,178.075,5
20140801|2014-03-11 07:30,11,178.1,178.35,178.025,178.25,48
20140801|2014-03-11 08:00,11,178.275,178.5,178.275,178.375,24
20140801|2014-03-11 08:30,11,178.4,178.9,178.4,178.9,69
20140801|2014-03-11 09:00,11,178.7,178.8,178.5,178.6,77
20140801|2014-03-11 09:30,11,178.65,178.65,178.325,178.375,93
20140801|2014-03-11 10:00,11,178.4,178.4,178,178.075,106
20140801|2014-03-11 10:30,11,178.1,178.2,177.75,177.775,64
20140801|2014-03-11 11:00,11,177.875,177.875,177.35,177.425,52
20140801|2014-03-11 11:30,11,177.425,177.5,177.125,177.275,32
20140801|2014-03-11 12:00,11,177.15,177.3,177,177.3,52
20140801|2014-03-11 12:30,11,177.225,177.75,177.175,177.75,51
20140801|2014-03-11 13:00,11,177.65,177.8,177.65,177.8,7
20140801|2014-03-11 13:30,11,177.775,177.775,177.775,177.775,1
20140801|2014-03-11 14:00,11,177.85,177.85,177.775,177.775,11
20140801|2014-03-11 14:30,11,177.75,177.95,177.75,177.75,8
20140801|2014-03-11 15:00,11,177.75,177.75,177.725,177.725,3
20140801|2014-03-11 15:30,11,177.8,177.8,177.8,177.8,5
20140801|2014-03-11 17:00,12,177.75,178,177.75,178,21
20140801|2014-03-11 19:00,12,177.85,177.85,177.8,177.8,4
20140801|2014-03-12 00:30,12,177.825,177.825,177.825,177.825,1
20140801|2014-03-12 01:30,12,177.8,177.8,177.8,177.8,1
20140801|2014-03-12 04:00,12,177.9,177.9,177.9,177.9,1
20140801|2014-03-12 06:30,12,177.875,177.875,177.875,177.875,1
20140801|2014-03-12 07:00,12,177.8,177.8,177.8,177.8,3
20140801|2014-03-12 07:30,12,177.8,177.825,177.8,177.825,14
20140801|2014-03-12 08:00,12,177.875,178,177.85,177.85,18
20140801|2014-03-12 08:30,12,177.875,178,177.875,177.975,30
20140801|2014-03-12 09:00,12,177.975,178.15,177.85,177.85,105
20140801|2014-03-12 09:30,12,177.9,178.075,177.85,177.9,50
20140801|2014-03-12 10:00,12,177.875,178.325,177.875,178.275,88
20140801|2014-03-12 10:30,12,178.275,178.325,177.95,178.075,33
20140801|2014-03-12 11:00,12,178.175,178.4,178.175,178.2,68
20140801|2014-03-12 11:30,12,178.2,178.325,178.125,178.325,40
20140801|2014-03-12 12:00,12,178.2,178.275,177.95,178.075,43
20140801|2014-03-12 12:30,12,178.075,178.225,178.075,178.175,46
20140801|2014-03-12 13:00,12,178.1,178.175,178.1,178.1,20
20140801|2014-03-12 13:30,12,178.15,178.15,178.125,178.15,4
20140801|2014-03-12 14:00,12,178.125,178.125,178.125,178.125,1
20140801|2014-03-12 14:30,12,178.125,178.125,178.125,178.125,3
20140801|2014-03-12 15:30,12,178.125,178.175,178.125,178.15,3
20140801|2014-03-12 17:00,13,178.125,178.125,178.125,178.125,3
20140801|2014-03-12 19:30,13,178.075,178.075,178.075,178.075,1
20140801|2014-03-12 20:00,13,178.25,178.25,178.1,178.1,4
20140801|2014-03-12 21:00,13,178.1,178.1,178.1,178.1,2
20140801|2014-03-12 22:00,13,178.225,178.225,178.225,178.225,2
20140801|2014-03-13 06:00,13,178.1,178.1,178.1,178.1,2
20140801|2014-03-13 07:30,13,178.125,178.125,178.125,178.125,3
20140801|2014-03-13 08:00,13,178.225,178.225,178.125,178.125,8
20140801|2014-03-13 08:30,13,178.125,178.125,178.025,178.025,26
20140801|2014-03-13 09:00,13,178.025,178.075,177.525,177.7,128
20140801|2014-03-13 09:30,13,177.575,177.775,177.55,177.65,22
20140801|2014-03-13 10:00,13,177.8,177.95,177.65,177.825,54
20140801|2014-03-13 10:30,13,177.85,178.5,177.775,178.3,119
20140801|2014-03-13 11:00,13,178.275,178.45,178.275,178.4,27
20140801|2014-03-13 11:30,13,178.4,178.825,178.375,178.375,145
20140801|2014-03-13 12:00,13,178.3,178.675,178.075,178.125,35
20140801|2014-03-13 12:30,13,178.1,178.4,178,178.325,48
20140801|2014-03-13 13:00,13,178.375,178.425,178.375,178.425,11
20140801|2014-03-13 13:30,13,178.375,178.475,178.3,178.425,24
20140801|2014-03-13 14:00,13,178.2,178.2,178.2,178.2,2
20140801|2014-03-13 15:30,13,178.35,178.6,178.35,178.6,6
20140801|2014-03-13 17:00,14,178.75,178.75,178.35,178.35,6
20140801|2014-03-13 17:30,14,178.35,178.35,178.35,178.35,3
20140801|2014-03-13 18:00,14,178.45,178.45,178.05,178.05,8
20140801|2014-03-13 19:00,14,178.4,178.65,178.4,178.65,4
20140801|2014-03-13 23:30,14,178.525,178.575,178.525,178.575,5
20140801|2014-03-14 01:00,14,178.575,178.575,178.575,178.575,1
20140801|2014-03-14 06:30,14,178.525,178.525,178.525,178.525,2
20140801|2014-03-14 07:00,14,178.5,178.5,178.5,178.5,3
20140801|2014-03-14 08:00,14,178.35,178.525,178.3,178.525,8
20140801|2014-03-14 08:30,14,178.575,178.8,178.575,178.8,47
20140801|2014-03-14 09:00,14,178.85,179.125,178.7,178.925,136
20140801|2014-03-14 09:30,14,178.975,179.35,178.9,179.225,138
20140801|2014-03-14 10:00,14,179.25,179.475,179.175,179.275,184
20140801|2014-03-14 10:30,14,179.4,179.475,178.925,178.925,70
20140801|2014-03-14 11:00,14,179,179.5,179,179.5,179
20140801|2014-03-14 11:30,14,179.5,179.6,179.05,179.05,117
20140801|2014-03-14 12:00,14,179.225,179.25,179,179,35
20140801|2014-03-14 12:30,14,179.1,179.425,179.05,179.425,43
20140801|2014-03-14 13:00,14,179.3,179.325,179.15,179.2,20
20140801|2014-03-14 13:30,14,179.25,179.35,179.2,179.2,14
20140801|2014-03-17 09:00,17,179.375,179.5,179.25,179.3,183
20140801|2014-03-17 09:30,17,179.375,179.875,179.375,179.7,214
20140801|2014-03-17 10:00,17,179.7,179.75,179.475,179.575,47
20140801|2014-03-17 10:30,17,179.65,179.9,179.6,179.65,64
20140801|2014-03-17 11:00,17,179.775,179.9,179.4,179.4,53
20140801|2014-03-17 11:30,17,179.45,179.7,179.45,179.625,15
20140801|2014-03-17 12:00,17,179.725,179.85,179.5,179.575,39
20140801|2014-03-17 12:30,17,179.7,179.8,179.6,179.75,24
20140801|2014-03-17 13:00,17,179.875,179.9,179.75,179.875,27
20140801|2014-03-17 13:30,17,179.9,179.9,179.8,179.9,32
20140801|2014-03-17 14:00,17,179.85,179.9,179.8,179.8,10
20140801|2014-03-17 14:30,17,179.8,179.9,179.8,179.9,9
20140801|2014-03-17 15:00,17,179.9,179.9,179.825,179.825,4
20140801|2014-03-17 15:30,17,179.875,179.95,179.85,179.85,11
20140801|2014-03-17 17:00,18,179.9,179.925,179.75,179.75,5
20140801|2014-03-17 18:00,18,179.85,179.9,179.85,179.9,2
20140801|2014-03-17 18:30,18,179.9,179.925,179.9,179.925,3
20140801|2014-03-17 19:30,18,179.925,179.925,179.925,179.925,1
20140801|2014-03-17 20:00,18,179.925,179.95,179.925,179.95,4
20140801|2014-03-17 20:30,18,179.95,179.95,179.9,179.95,9
20140801|2014-03-17 21:00,18,179.95,179.95,179.95,179.95,2
20140801|2014-03-17 21:30,18,179.975,179.975,179.975,179.975,3
20140801|2014-03-17 22:00,18,179.975,179.975,179.95,179.975,7
20140801|2014-03-17 22:30,18,179.975,180,179.975,180,6
20140801|2014-03-17 23:00,18,179.925,179.925,179.9,179.9,3
20140801|2014-03-17 23:30,18,180,180,180,180,1
20140801|2014-03-18 00:00,18,180,180,180,180,2
20140801|2014-03-18 00:30,18,180,180,179.9,179.9,2
20140801|2014-03-18 02:30,18,179.975,179.975,179.975,179.975,1
20140801|2014-03-18 03:00,18,180,180,180,180,1
20140801|2014-03-18 05:00,18,179.975,179.975,179.975,179.975,1
20140801|2014-03-18 06:00,18,179.975,179.975,179.8,179.825,6
20140801|2014-03-18 06:30,18,179.775,179.85,179.725,179.85,6
20140801|2014-03-18 07:00,18,179.825,179.825,179.675,179.675,22
20140801|2014-03-18 07:30,18,179.675,179.7,179.525,179.6,13
20140801|2014-03-18 08:00,18,179.525,179.55,179.475,179.475,7
20140801|2014-03-18 08:30,18,179.575,179.875,179.525,179.825,26
20140801|2014-03-18 09:00,18,179.7,180,179.65,179.725,222
20140801|2014-03-18 09:30,18,179.75,179.95,179.5,179.95,38
20140801|2014-03-18 10:00,18,179.95,180,179.45,179.65,91
20140801|2014-03-18 10:30,18,179.7,179.75,179.6,179.75,16
20140801|2014-03-18 11:00,18,179.75,179.9,179.6,179.8,34
20140801|2014-03-18 11:30,18,179.8,179.925,179.7,179.925,46
20140801|2014-03-18 12:00,18,179.925,179.925,179.675,179.775,30
20140801|2014-03-18 12:30,18,179.775,179.775,179.225,179.475,41
20140801|2014-03-18 13:00,18,179.5,179.5,179.4,179.475,14
20140801|2014-03-18 14:00,18,179.475,179.475,179.35,179.35,8
20140801|2014-03-18 14:30,18,179.325,179.375,179.25,179.375,13
20140801|2014-03-18 15:00,18,179.25,179.25,179.175,179.175,13
20140801|2014-03-18 15:30,18,179.25,179.25,179.25,179.25,2
20140801|2014-03-18 19:30,19,179.2,179.2,179.2,179.2,1
20140801|2014-03-19 06:00,19,179.375,179.425,179.375,179.425,2
20140801|2014-03-19 06:30,19,179.475,179.475,179.425,179.425,3
20140801|2014-03-19 07:00,19,179.475,179.475,179.475,179.475,2
20140801|2014-03-19 07:30,19,179.425,179.425,179.375,179.425,7
20140801|2014-03-19 08:00,19,179.475,179.5,179.4,179.4,7
20140801|2014-03-19 08:30,19,179.375,179.375,179.125,179.2,17
20140801|2014-03-19 09:00,19,179.175,179.5,179.1,179.425,76
20140801|2014-03-19 09:30,19,179.375,179.375,178.9,179.125,66
20140801|2014-03-19 10:00,19,179.15,179.2,179,179.05,39
20140801|2014-03-19 10:30,19,179.1,179.7,179.1,179.7,91
20140801|2014-03-19 11:00,19,179.75,179.925,179.725,179.825,60
20140801|2014-03-19 11:30,19,179.675,179.675,179.525,179.55,39
20140801|2014-03-19 12:00,19,179.525,179.8,179.475,179.775,45
20140801|2014-03-19 12:30,19,179.75,179.75,179.525,179.75,41
20140801|2014-03-19 13:00,19,179.775,179.85,179.775,179.8,35
20140801|2014-03-19 13:30,19,179.825,179.825,179.675,179.75,17
20140801|2014-03-19 14:00,19,179.825,179.825,179.75,179.75,7
20140801|2014-03-19 14:30,19,179.75,179.75,179.75,179.75,9
20140801|2014-03-19 15:00,19,179.75,179.75,179.75,179.75,1
20140801|2014-03-19 15:30,19,179.7,179.7,179.7,179.7,1
20140801|2014-03-19 17:00,20,179.825,179.825,179.825,179.825,2
20140801|2014-03-19 17:30,20,179.825,179.875,179.825,179.875,8
20140801|2014-03-19 18:00,20,179.7,179.7,179.7,179.7,3
20140801|2014-03-19 18:30,20,179.65,179.7,179.65,179.65,15
20140801|2014-03-19 20:30,20,179.65,179.65,179.65,179.65,5
20140801|2014-03-19 21:00,20,179.75,179.75,179.75,179.75,2
20140801|2014-03-20 01:30,20,179.8,179.8,179.8,179.8,1
20140801|2014-03-20 04:30,20,179.85,179.85,179.85,179.85,2
20140801|2014-03-20 05:00,20,179.9,179.9,179.9,179.9,1
20140801|2014-03-20 05:30,20,179.9,179.95,179.9,179.95,10
20140801|2014-03-20 06:00,20,179.925,179.925,179.925,179.925,3
20140801|2014-03-20 06:30,20,179.95,179.95,179.95,179.95,4
20140801|2014-03-20 07:00,20,179.975,180,179.975,180,21
20140801|2014-03-20 07:30,20,180,180,179.95,180,34
20140801|2014-03-20 08:00,20,180,180,179.975,180,109
20140801|2014-03-20 08:30,20,179.95,180,179.9,180,99
20140801|2014-03-20 09:00,20,180,180.075,179.95,179.975,200
20140801|2014-03-20 09:30,20,180,180.25,180,180.175,215
20140801|2014-03-20 10:00,20,180.175,180.25,180.1,180.2,118
20140801|2014-03-20 10:30,20,180.2,180.4,180.175,180.225,133
20140801|2014-03-20 11:00,20,180.25,180.25,178.475,178.65,412
20140801|2014-03-20 11:30,20,178.675,178.725,177.55,177.725,208
20140801|2014-03-20 12:00,20,177.725,178.425,177.725,178.3,159
20140801|2014-03-20 12:30,20,178.25,178.425,177.35,177.475,189
20140801|2014-03-20 13:00,20,177.55,178.15,177.55,178,20
20140801|2014-03-20 13:30,20,178,178,177.8,177.8,6
20140801|2014-03-20 14:00,20,177.8,177.8,177.75,177.75,2
20140801|2014-03-20 15:00,20,177.8,177.825,177.75,177.775,16
20140801|2014-03-20 15:30,20,177.775,178.05,177.775,178.05,13
20140801|2014-03-20 17:00,21,177.525,178.325,177.075,178.325,27
20140801|2014-03-20 17:30,21,178.25,178.25,178.25,178.25,2
20140801|2014-03-20 18:00,21,178,178,178,178,2
20140801|2014-03-20 18:30,21,178,178,178,178,10
20140801|2014-03-20 19:00,21,178.05,178.05,178.05,178.05,7
20140801|2014-03-20 19:30,21,178.05,178.05,178.05,178.05,1
20140801|2014-03-20 20:00,21,178.175,178.175,178.175,178.175,2
20140801|2014-03-20 20:30,21,178.05,178.05,178.05,178.05,1
20140801|2014-03-20 21:00,21,178.025,178.025,178.025,178.025,1
20140801|2014-03-20 22:00,21,178.05,178.05,178.05,178.05,1
20140801|2014-03-20 23:00,21,177.9,177.9,177.9,177.9,2
20140801|2014-03-21 00:00,21,177.925,177.925,177.925,177.925,1
20140801|2014-03-21 02:00,21,178.125,178.125,178.125,178.125,1
20140801|2014-03-21 02:30,21,178.2,178.2,178.2,178.2,2
20140801|2014-03-21 03:30,21,177.95,177.95,177.95,177.95,1
20140801|2014-03-21 06:00,21,177.925,177.925,177.925,177.925,2
20140801|2014-03-21 07:00,21,177.85,177.85,177.85,177.85,9
20140801|2014-03-21 07:30,21,178,178.025,178,178.025,5
20140801|2014-03-21 08:00,21,178.175,178.175,178.175,178.175,1
20140801|2014-03-21 08:30,21,178.325,178.35,178.025,178.025,26
20140801|2014-03-21 09:00,21,178.225,178.3,177.65,177.825,79
20140801|2014-03-21 09:30,21,177.7,178.2,177.525,178.125,111
20140801|2014-03-21 10:00,21,178.175,178.175,177.575,177.65,30
20140801|2014-03-21 10:30,21,177.625,177.625,177.1,177.2,79
20140801|2014-03-21 11:00,21,177.275,177.575,177.15,177.5,70
20140801|2014-03-21 11:30,21,177.725,177.95,177.7,177.85,52
20140801|2014-03-21 12:00,21,177.85,178,177.825,177.925,115
20140801|2014-03-21 12:30,21,177.9,178,177.775,177.975,137
20140801|2014-03-21 13:00,21,177.975,178.175,177.975,178.175,53
20140801|2014-03-21 13:30,21,178.075,178.325,178.075,178.225,32
20140801|2014-03-24 09:00,24,177.5,178.05,177.275,177.925,248
20140801|2014-03-24 09:30,24,178,178.9,178,178.65,189
20140801|2014-03-24 10:00,24,178.675,178.875,178.675,178.675,166
20140801|2014-03-24 10:30,24,178.675,178.7,178.475,178.625,89
20140801|2014-03-24 11:00,24,178.65,178.7,178.625,178.65,26
20140801|2014-03-24 11:30,24,178.575,178.6,178.55,178.6,7
20140801|2014-03-24 12:00,24,178.65,178.85,178.6,178.825,76
20140801|2014-03-24 12:30,24,178.825,179,178.775,179,107
20140801|2014-03-24 13:00,24,179,179.05,178.9,179,22
20140801|2014-03-24 13:30,24,179.025,179.075,178.95,179.075,22
20140801|2014-03-24 14:00,24,179.1,179.15,179.1,179.1,15
20140801|2014-03-24 14:30,24,179.075,179.1,179.05,179.05,5
20140801|2014-03-24 15:00,24,179.05,179.175,179.05,179.175,7
20140801|2014-03-24 15:30,24,179.125,179.125,179.075,179.1,11
20140801|2014-03-24 17:00,25,179.05,179.1,179.05,179.1,2
20140801|2014-03-24 18:00,25,179,179,179,179,1
20140801|2014-03-24 18:30,25,178.975,178.975,178.975,178.975,1
20140801|2014-03-24 19:00,25,179.125,179.125,178.9,178.9,2
20140801|2014-03-24 19:30,25,178.9,178.975,178.875,178.875,7
20140801|2014-03-24 22:30,25,179.125,179.125,179.125,179.125,4
20140801|2014-03-25 06:30,25,179.1,179.1,179.1,179.1,3
20140801|2014-03-25 07:30,25,179.1,179.125,179.075,179.125,3
20140801|2014-03-25 08:00,25,179.225,179.3,179.15,179.275,8
20140801|2014-03-25 08:30,25,179.275,179.5,179.275,179.5,45
20140801|2014-03-25 09:00,25,179.5,180.075,179.5,179.7,288
20140801|2014-03-25 09:30,25,179.6,179.825,179.575,179.825,90
20140801|2014-03-25 10:00,25,179.8,179.95,179.65,179.75,174
20140801|2014-03-25 10:30,25,179.775,179.8,179.575,179.6,92
20140801|2014-03-25 11:00,25,179.6,179.625,179.15,179.175,113
20140801|2014-03-25 11:30,25,179.175,179.275,178.625,178.625,220
20140801|2014-03-25 12:00,25,178.6,179.125,178.55,178.85,145
20140801|2014-03-25 12:30,25,178.925,179.675,178.8,179.425,249
20140801|2014-03-25 13:00,25,179.4,179.425,179.275,179.425,23
20140801|2014-03-25 13:30,25,179.325,179.55,179.325,179.5,8
20140801|2014-03-25 14:00,25,179.525,179.525,179.5,179.5,2
20140801|2014-03-25 14:30,25,179.575,179.6,179.5,179.5,3
20140801|2014-03-25 15:00,25,179.575,179.775,179.475,179.775,16
20140801|2014-03-25 15:30,25,179.8,179.85,179.8,179.85,9
20140801|2014-03-25 17:00,26,179.85,179.9,179.7,179.8,38
20140801|2014-03-25 17:30,26,179.775,179.775,179.775,179.775,1
20140801|2014-03-25 18:00,26,179.825,179.975,179.825,179.875,8
20140801|2014-03-25 18:30,26,179.85,179.975,179.85,179.975,3
20140801|2014-03-25 19:00,26,179.825,179.825,179.825,179.825,5
20140801|2014-03-25 19:30,26,179.8,179.8,179.75,179.75,3
20140801|2014-03-25 20:00,26,179.9,179.9,179.9,179.9,2
20140801|2014-03-26 04:30,26,179.85,179.85,179.85,179.85,3
20140801|2014-03-26 05:00,26,179.85,179.925,179.85,179.925,6
20140801|2014-03-26 05:30,26,179.9,180,179.9,180,16
20140801|2014-03-26 06:00,26,179.975,179.975,179.975,179.975,3
20140801|2014-03-26 06:30,26,180,180,179.875,179.975,4
20140801|2014-03-26 07:00,26,179.975,180.1,179.975,180.1,64
20140801|2014-03-26 07:30,26,180.15,180.3,180.15,180.275,30
20140801|2014-03-26 08:00,26,180.325,180.425,180.2,180.25,79
20140801|2014-03-26 08:30,26,180.25,180.5,180.175,180.475,131
20140801|2014-03-26 09:00,26,180.5,180.5,180.225,180.25,234
20140801|2014-03-26 09:30,26,180.275,180.275,179.7,180.125,126
20140801|2014-03-26 10:00,26,180.125,180.275,179.95,180.15,115
20140801|2014-03-26 10:30,26,180.15,180.35,180.15,180.35,64
20140801|2014-03-26 11:00,26,180.275,180.35,180.2,180.35,38
20140801|2014-03-26 11:30,26,180.3,180.3,180,180,31
20140801|2014-03-26 12:00,26,180,180.15,179.975,180.1,78
20140801|2014-03-26 12:30,26,180.175,180.6,180.15,180.5,119
20140801|2014-03-26 13:00,26,180.45,180.55,180.375,180.475,67
20140801|2014-03-26 13:30,26,180.55,180.55,180.475,180.475,4
20140801|2014-03-26 14:00,26,180.525,180.525,180.475,180.475,2
20140801|2014-03-26 14:30,26,180.475,180.5,180.475,180.5,6
20140801|2014-03-26 15:00,26,180.5,180.75,180.5,180.75,17
20140801|2014-03-26 15:30,26,180.65,180.75,180.65,180.75,9
20140801|2014-03-26 17:00,27,180.4,180.5,180.4,180.5,9
20140801|2014-03-26 18:30,27,180.65,180.65,180.65,180.65,1
20140801|2014-03-26 19:00,27,180.65,180.725,180.65,180.725,8
20140801|2014-03-26 19:30,27,180.725,180.8,180.725,180.8,19
20140801|2014-03-26 20:00,27,180.8,180.8,180.8,180.8,1
20140801|2014-03-26 21:00,27,180.8,180.85,180.8,180.825,7
20140801|2014-03-26 21:30,27,180.8,180.8,180.7,180.7,2
20140801|2014-03-27 04:00,27,180.8,180.8,180.8,180.8,1
20140801|2014-03-27 05:30,27,180.8,180.8,180.725,180.725,5
20140801|2014-03-27 06:00,27,180.75,180.75,180.675,180.675,4
20140801|2014-03-27 07:00,27,180.575,180.575,180.525,180.525,5
20140801|2014-03-27 07:30,27,180.5,180.55,180.5,180.55,2
20140801|2014-03-27 08:00,27,180.6,180.6,180.5,180.5,12
20140801|2014-03-27 08:30,27,180.5,180.675,180.5,180.65,20
20140801|2014-03-27 09:00,27,180.65,180.9,180.5,180.5,211
20140801|2014-03-27 09:30,27,180.5,180.825,180.05,180.775,109
20140801|2014-03-27 10:00,27,180.875,180.9,180.6,180.7,72
20140801|2014-03-27 10:30,27,180.725,180.95,180.7,180.875,87
20140801|2014-03-27 11:00,27,180.85,180.95,180.8,180.8,22
20140801|2014-03-27 11:30,27,180.925,181,180.825,181,72
20140801|2014-03-27 12:00,27,181,181,180.725,180.725,73
20140801|2014-03-27 12:30,27,180.825,181.15,180.8,181.1,185
20140801|2014-03-27 13:00,27,181.1,181.15,181,181.15,20
20140801|2014-03-27 13:30,27,181.175,181.175,181,181,3
20140801|2014-03-27 14:00,27,181,181.1,181,181.1,5
20140801|2014-03-27 14:30,27,181,181,180.925,180.925,5
20140801|2014-03-27 15:00,27,181,181,181,181,2
20140801|2014-03-27 15:30,27,180.9,180.9,180.775,180.8,15
20140801|2014-03-27 17:00,28,180.775,180.775,180.775,180.775,1
20140801|2014-03-27 18:00,28,180.775,180.775,180.775,180.775,1
20140801|2014-03-27 19:30,28,180.7,180.7,180.6,180.6,3
20140801|2014-03-27 20:30,28,180.7,180.7,180.7,180.7,1
20140801|2014-03-27 22:00,28,180.65,180.65,180.65,180.65,1
20140801|2014-03-27 22:30,28,180.6,180.6,180.6,180.6,1
20140801|2014-03-27 23:00,28,180.625,180.625,180.625,180.625,1
20140801|2014-03-27 23:30,28,180.625,180.625,180.625,180.625,1
20140801|2014-03-28 03:00,28,180.55,180.55,180.55,180.55,1
20140801|2014-03-28 05:00,28,180.55,180.55,180.5,180.5,20
20140801|2014-03-28 05:30,28,180.5,180.55,180.5,180.55,2
20140801|2014-03-28 06:00,28,180.5,180.55,180.325,180.4,7
20140801|2014-03-28 06:30,28,180.35,180.375,180.35,180.375,6
20140801|2014-03-28 07:00,28,180.55,180.55,180.55,180.55,2
20140801|2014-03-28 07:30,28,180.475,180.675,180.475,180.675,8
20140801|2014-03-28 08:00,28,180.65,180.9,180.65,180.85,18
20140801|2014-03-28 08:30,28,181,181,180.85,180.85,26
20140801|2014-03-28 09:00,28,180.725,180.8,180.55,180.6,67
20140801|2014-03-28 09:30,28,180.75,180.8,180.675,180.775,42
20140801|2014-03-28 10:00,28,180.825,181.025,180.8,181,88
20140801|2014-03-28 10:30,28,180.975,181.25,180.975,180.975,143
20140801|2014-03-28 11:00,28,181.15,181.5,181.15,181.5,219
20140801|2014-03-28 11:30,28,181.425,181.425,180.55,180.875,106
20140801|2014-03-28 12:00,28,180.975,181,180.65,180.925,66
20140801|2014-03-28 12:30,28,180.775,180.975,180.7,180.85,39
20140801|2014-03-28 13:00,28,180.775,180.925,180.775,180.9,17
20140801|2014-03-28 13:30,28,181,181,180.9,181,22
20140801|2014-03-31 09:00,31,180.05,180.475,179.925,180.3,240
20140801|2014-03-31 09:30,31,180.25,180.975,180.175,180.975,100
20140801|2014-03-31 10:00,31,180.9,181.475,180.9,181.425,146
20140801|2014-03-31 10:30,31,181.4,181.4,180.65,181.075,149
20140801|2014-03-31 11:00,31,180.85,180.85,179.875,180.1,171
20140801|2014-03-31 11:30,31,180,180,179.425,179.625,188
20140801|2014-03-31 12:00,31,179.575,179.8,179.575,179.6,31
20140801|2014-03-31 12:30,31,179.725,179.75,179.35,179.4,160
20140801|2014-03-31 13:00,31,179.45,179.6,179.325,179.6,28
20140801|2014-03-31 14:00,31,179.6,179.6,179.6,179.6,1
20140801|2014-03-31 15:00,31,179.675,179.75,179.675,179.75,10
20140801|2014-03-31 15:30,31,179.875,179.9,179.875,179.9,6
20140801|2014-03-31 17:00,1,179.925,180.45,179.925,180.1,30
20140801|2014-03-31 17:30,1,180.2,180.325,180.2,180.25,17
20140801|2014-03-31 19:00,1,180.1,180.1,179.85,179.85,4
20140801|2014-03-31 20:00,1,179.925,180,179.925,180,3
20140801|2014-03-31 20:30,1,180,180,180,180,1
20140801|2014-03-31 21:00,1,179.925,179.925,179.8,179.85,6
20140801|2014-03-31 21:30,1,179.75,179.75,179.75,179.75,1
20140801|2014-03-31 22:00,1,179.8,179.8,179.8,179.8,4
20140801|2014-04-01 02:00,1,179.65,179.65,179.65,179.65,1
20140801|2014-04-01 02:30,1,179.65,179.65,179.525,179.525,16
20140801|2014-04-01 04:00,1,179.525,179.525,179.525,179.525,1
20140801|2014-04-01 05:30,1,179.5,179.6,179.5,179.5,27
20140801|2014-04-01 06:00,1,179.4,179.4,179.1,179.1,39
20140801|2014-04-01 06:30,1,179.1,179.125,179.1,179.125,11
20140801|2014-04-01 07:30,1,179.1,179.275,179.1,179.15,12
20140801|2014-04-01 08:00,1,179.1,179.25,178.925,179,75
20140801|2014-04-01 08:30,1,179,179,178.55,178.775,137
20140801|2014-04-01 09:00,1,178.8,178.975,178.7,178.875,98
20140801|2014-04-01 09:30,1,178.875,179.325,178.875,179.325,55
20140801|2014-04-01 10:00,1,179.25,179.25,178.525,178.575,166
20140801|2014-04-01 10:30,1,178.675,178.925,178.225,178.3,124
20140801|2014-04-01 11:00,1,178.375,178.475,177.9,178.175,261
20140801|2014-04-01 11:30,1,178.1,178.45,178.1,178.45,70
20140801|2014-04-01 12:00,1,178.35,178.925,178.35,178.575,123
20140801|2014-04-01 12:30,1,178.575,178.8,178.325,178.575,166
20140801|2014-04-01 13:00,1,178.575,178.7,178.5,178.625,40
20140801|2014-04-01 13:30,1,178.7,178.75,178.7,178.75,3
20140801|2014-04-01 14:00,1,178.625,178.65,178.55,178.55,4
20140801|2014-04-01 15:00,1,178.65,178.85,178.65,178.775,15
20140801|2014-04-01 15:30,1,178.85,178.85,178.725,178.725,8
20140801|2014-04-01 17:00,2,178.5,178.5,178.5,178.5,2
20140801|2014-04-01 20:00,2,178.65,178.65,178.65,178.65,2
20140801|2014-04-01 21:00,2,178.55,178.55,178.55,178.55,2
20140801|2014-04-01 21:30,2,178.5,178.5,178.5,178.5,8
20140801|2014-04-01 22:00,2,178.475,178.475,178.475,178.475,3
20140801|2014-04-02 05:00,2,178.65,178.65,178.575,178.575,2
20140801|2014-04-02 05:30,2,178.675,178.675,178.675,178.675,1
20140801|2014-04-02 06:30,2,178.8,178.825,178.8,178.825,3
20140801|2014-04-02 07:00,2,178.85,178.85,178.85,178.85,2
20140801|2014-04-02 07:30,2,178.875,179,178.875,178.9,10
20140801|2014-04-02 08:00,2,179,179,178.85,178.875,8
20140801|2014-04-02 08:30,2,178.775,179,178.775,178.975,28
20140801|2014-04-02 09:00,2,179,179,178.75,178.875,87
20140801|2014-04-02 09:30,2,178.9,179.1,178.6,178.675,77
20140801|2014-04-02 10:00,2,178.7,178.8,178.5,178.75,69
20140801|2014-04-02 10:30,2,178.675,179.275,178.675,179.15,95
20140801|2014-04-02 11:00,2,179.075,179.425,179.075,179.1,118
20140801|2014-04-02 11:30,2,179.1,179.2,179.075,179.2,45
20140801|2014-04-02 12:00,2,179.15,179.3,179.075,179.3,23
20140801|2014-04-02 12:30,2,179.25,179.775,179.25,179.775,110
20140801|2014-04-02 13:00,2,179.775,179.95,179.725,179.775,47
20140801|2014-04-02 13:30,2,179.7,179.7,179.65,179.65,3
20140801|2014-04-02 14:30,2,179.625,179.625,179.575,179.575,2
20140801|2014-04-02 15:00,2,179.75,179.75,179.75,179.75,1
20140801|2014-04-02 15:30,2,179.65,179.95,179.65,179.95,23
20140801|2014-04-02 17:00,3,179.55,179.55,179.55,179.55,1
20140801|2014-04-02 18:00,3,179.725,179.725,179.725,179.725,4
20140801|2014-04-02 19:00,3,179.7,179.7,179.7,179.7,3
20140801|2014-04-02 19:30,3,179.775,179.8,179.775,179.8,7
20140801|2014-04-02 21:00,3,179.925,179.975,179.925,179.975,7
20140801|2014-04-02 23:00,3,179.95,180,179.95,180,19
20140801|2014-04-02 23:30,3,180,180,180,180,1
20140801|2014-04-03 00:00,3,179.975,179.975,179.975,179.975,2
20140801|2014-04-03 04:00,3,179.925,179.925,179.925,179.925,2
20140801|2014-04-03 06:00,3,179.925,179.925,179.925,179.925,1
20140801|2014-04-03 06:30,3,179.925,179.925,179.925,179.925,1
20140801|2014-04-03 07:00,3,179.75,179.8,179.75,179.8,2
20140801|2014-04-03 07:30,3,179.9,179.9,179.9,179.9,1
20140801|2014-04-03 08:00,3,179.725,179.725,179.6,179.65,8
20140801|2014-04-03 08:30,3,179.75,180.1,179.75,180.05,41
20140801|2014-04-03 09:00,3,180.15,181.25,180.15,181.25,588
20140801|2014-04-03 09:30,3,181.25,181.825,181.15,181.6,597
20140801|2014-04-03 10:00,3,181.75,181.9,181.675,181.825,244
20140801|2014-04-03 10:30,3,181.75,181.925,181.675,181.675,207
20140801|2014-04-03 11:00,3,181.75,181.85,181.6,181.6,102
20140801|2014-04-03 11:30,3,181.65,181.7,181.5,181.65,59
20140801|2014-04-03 12:00,3,181.6,181.75,181.55,181.725,101
20140801|2014-04-03 12:30,3,181.725,181.85,181.525,181.75,79
20140801|2014-04-03 13:00,3,181.85,181.9,181.7,181.75,45
20140801|2014-04-03 13:30,3,181.7,181.95,181.7,181.95,57
20140801|2014-04-03 14:00,3,181.85,181.85,181.825,181.825,4
20140801|2014-04-03 14:30,3,181.9,181.9,181.9,181.9,4
20140801|2014-04-03 15:00,3,181.825,181.9,181.825,181.825,6
20140801|2014-04-03 15:30,3,181.75,181.8,181.625,181.775,26
20140801|2014-04-03 17:00,4,181.75,181.75,181.75,181.75,2
20140801|2014-04-03 17:30,4,181.625,181.625,181.625,181.625,1
20140801|2014-04-03 18:00,4,181.625,181.625,181.625,181.625,1
20140801|2014-04-03 19:00,4,181.75,181.75,181.75,181.75,1
20140801|2014-04-03 20:00,4,181.775,181.8,181.775,181.8,2
20140801|2014-04-04 03:30,4,181.7,181.7,181.675,181.675,3
20140801|2014-04-04 07:00,4,181.675,181.675,181.625,181.625,8
20140801|2014-04-04 07:30,4,181.6,181.6,181.5,181.5,10
20140801|2014-04-04 08:00,4,181.5,181.55,181.5,181.55,9
20140801|2014-04-04 08:30,4,181.625,181.65,181.05,181.05,81
20140801|2014-04-04 09:00,4,181.05,181.05,179.925,180.6,536
20140801|2014-04-04 09:30,4,180.575,181.05,180.575,180.7,103
20140801|2014-04-04 10:00,4,180.625,180.625,179.975,180,277
20140801|2014-04-04 10:30,4,179.95,180.45,179.7,180.375,289
20140801|2014-04-04 11:00,4,180.3,180.3,180,180.075,118
20140801|2014-04-04 11:30,4,180.025,180.1,179.925,180.075,79
20140801|2014-04-04 12:00,4,180.05,180.05,179.725,179.725,88
20140801|2014-04-04 12:30,4,179.725,180.25,179.525,180.2,159
20140801|2014-04-04 13:00,4,180.225,180.6,180.175,180.6,118
20140801|2014-04-04 13:30,4,180.525,180.625,180.5,180.5,9
20140801|2014-04-07 09:00,7,179.925,180.1,179.225,179.7,411
20140801|2014-04-07 09:30,7,179.625,180.4,179.6,179.975,218
20140801|2014-04-07 10:00,7,180,180.275,179.925,180.225,156
20140801|2014-04-07 10:30,7,180,180,179.6,179.75,107
20140801|2014-04-07 11:00,7,179.7,180.025,179.675,180.025,86
20140801|2014-04-07 11:30,7,180,180.3,180,180.25,69
20140801|2014-04-07 12:00,7,180.2,180.4,180.2,180.225,77
20140801|2014-04-07 12:30,7,180.2,180.65,180.15,180.525,81
20140801|2014-04-07 13:00,7,180.6,180.65,180.45,180.525,44
20140801|2014-04-07 13:30,7,180.5,180.5,180.475,180.5,14
20140801|2014-04-07 14:00,7,180.45,180.475,180.4,180.4,10
20140801|2014-04-07 14:30,7,180.475,180.475,180.475,180.475,1
20140801|2014-04-07 15:30,7,180.475,180.475,180.475,180.475,1
20140801|2014-04-07 17:00,8,180.4,180.4,180.4,180.4,2
20140801|2014-04-07 17:30,8,180.475,180.5,180.475,180.5,5
20140801|2014-04-07 18:30,8,180.425,180.425,180.4,180.4,2
20140801|2014-04-07 19:00,8,180.45,180.45,180.45,180.45,1
20140801|2014-04-07 21:00,8,180.35,180.35,180.35,180.35,3
20140801|2014-04-07 23:30,8,180.35,180.35,180.35,180.35,1
20140801|2014-04-08 05:00,8,180.35,180.35,180.35,180.35,1
20140801|2014-04-08 07:00,8,180.425,180.425,180.3,180.3,4
20140801|2014-04-08 07:30,8,180.325,180.425,180.325,180.425,2
20140801|2014-04-08 08:00,8,180.45,180.45,180.35,180.35,5
20140801|2014-04-08 08:30,8,180.275,180.3,180.1,180.1,9
20140801|2014-04-08 09:00,8,180.1,180.4,180.1,180.125,63
20140801|2014-04-08 09:30,8,180.075,180.35,179.95,180.025,139
20140801|2014-04-08 10:00,8,180.025,180.3,180,180.275,43
20140801|2014-04-08 10:30,8,180.35,180.875,180.325,180.625,205
20140801|2014-04-08 11:00,8,180.65,180.95,180.625,180.85,41
20140801|2014-04-08 11:30,8,180.775,180.775,180.375,180.425,26
20140801|2014-04-08 12:00,8,180.35,180.425,180.05,180.3,49
20140801|2014-04-08 12:30,8,180.4,180.575,180.4,180.425,25
20140801|2014-04-08 14:30,8,180.45,180.8,180.4,180.8,13
20140801|2014-04-08 15:00,8,180.8,180.8,180.525,180.55,7
20140801|2014-04-08 15:30,8,180.8,180.8,180.675,180.8,8
20140801|2014-04-08 17:00,9,180.625,180.8,180.3,180.6,36
20140801|2014-04-08 17:30,9,180.625,180.625,180.625,180.625,1
20140801|2014-04-08 18:30,9,180.8,180.8,180.75,180.75,2
20140801|2014-04-08 19:00,9,180.8,180.9,180.8,180.9,5
20140801|2014-04-08 19:30,9,180.875,180.875,180.875,180.875,2
20140801|2014-04-08 20:00,9,180.95,180.95,180.95,180.95,2
20140801|2014-04-08 20:30,9,180.95,180.95,180.875,180.875,7
20140801|2014-04-08 21:00,9,180.9,180.95,180.9,180.95,5
20140801|2014-04-08 22:00,9,180.9,180.9,180.9,180.9,1
20140801|2014-04-08 23:30,9,180.875,180.875,180.875,180.875,1
20140801|2014-04-09 00:00,9,180.875,180.95,180.875,180.95,5
20140801|2014-04-09 03:30,9,180.975,180.975,180.975,180.975,1
20140801|2014-04-09 05:30,9,180.95,180.95,180.925,180.925,3
20140801|2014-04-09 06:00,9,180.925,180.925,180.9,180.9,5
20140801|2014-04-09 06:30,9,180.825,180.825,180.825,180.825,1
20140801|2014-04-09 07:00,9,180.8,180.8,180.8,180.8,1
20140801|2014-04-09 07:30,9,180.8,180.95,180.8,180.85,5
20140801|2014-04-09 08:00,9,180.95,180.95,180.775,180.775,22
20140801|2014-04-09 08:30,9,180.75,180.8,180.625,180.7,29
20140801|2014-04-09 09:00,9,180.725,181,180.675,180.925,191
20140801|2014-04-09 09:30,9,180.925,181.6,180.925,181.45,230
20140801|2014-04-09 10:00,9,181.375,181.45,181.225,181.35,92
20140801|2014-04-09 10:30,9,181.35,181.45,181.125,181.225,129
20140801|2014-04-09 11:00,9,181.125,181.7,180.875,181.325,233
20140801|2014-04-09 11:30,9,181.375,181.75,181.375,181.75,107
20140801|2014-04-09 12:00,9,181.7,181.925,181.55,181.55,136
20140801|2014-04-09 12:30,9,181.55,181.95,181.45,181.85,175
20140801|2014-04-09 13:00,9,181.925,181.95,181.75,181.8,32
20140801|2014-04-09 13:30,9,181.85,181.85,181.775,181.825,3
20140801|2014-04-09 14:00,9,181.825,181.825,181.725,181.725,10
20140801|2014-04-09 14:30,9,181.825,181.825,181.725,181.825,11
20140801|2014-04-09 15:00,9,181.725,181.75,181.7,181.7,19
20140801|2014-04-09 15:30,9,181.8,181.8,181.7,181.7,4
20140801|2014-04-09 17:00,10,181.65,181.65,181.65,181.65,1
20140801|2014-04-09 18:00,10,181.675,181.675,181.675,181.675,1
20140801|2014-04-09 19:00,10,181.725,181.725,181.725,181.725,3
20140801|2014-04-09 19:30,10,181.725,181.725,181.725,181.725,2
20140801|2014-04-09 20:00,10,181.65,181.725,181.65,181.675,4
20140801|2014-04-09 20:30,10,181.85,181.85,181.85,181.85,1
20140801|2014-04-10 04:00,10,181.8,181.925,181.8,181.925,12
20140801|2014-04-10 04:30,10,181.925,182,181.925,182,57
20140801|2014-04-10 05:00,10,181.975,181.975,181.975,181.975,7
20140801|2014-04-10 06:00,10,181.85,181.85,181.85,181.85,1
20140801|2014-04-10 06:30,10,181.85,181.9,181.85,181.9,8
20140801|2014-04-10 07:00,10,181.975,181.975,181.875,181.875,5
20140801|2014-04-10 07:30,10,181.875,181.875,181.7,181.7,6
20140801|2014-04-10 08:00,10,181.725,181.85,181.625,181.85,22
20140801|2014-04-10 08:30,10,181.85,181.85,181.5,181.5,32
20140801|2014-04-10 09:00,10,181.5,181.6,181.3,181.525,133
20140801|2014-04-10 09:30,10,181.5,181.625,181.3,181.525,73
20140801|2014-04-10 10:00,10,181.625,181.65,181.45,181.575,53
20140801|2014-04-10 10:30,10,181.5,181.725,181.5,181.55,47
20140801|2014-04-10 11:00,10,181.6,181.75,181.275,181.35,142
20140801|2014-04-10 11:30,10,181.3,181.45,181.2,181.45,34
20140801|2014-04-10 12:00,10,181.475,181.7,181.425,181.475,39
20140801|2014-04-10 12:30,10,181.6,182,181.525,181.875,183
20140801|2014-04-10 13:00,10,181.975,181.975,181.775,181.875,64
20140801|2014-04-10 13:30,10,181.8,181.925,181.775,181.925,18
20140801|2014-04-10 14:00,10,181.95,181.975,181.95,181.975,2
20140801|2014-04-10 14:30,10,181.9,181.975,181.85,181.9,16
20140801|2014-04-10 15:00,10,181.875,181.95,181.825,181.95,18
20140801|2014-04-10 15:30,10,181.9,182,181.875,182,12
20140801|2014-04-10 17:00,11,181.95,181.95,181.875,181.95,8
20140801|2014-04-10 17:30,11,181.975,182,181.975,182,23
20140801|2014-04-10 18:30,11,181.95,181.95,181.95,181.95,1
20140801|2014-04-10 19:00,11,181.975,181.975,181.95,181.95,3
20140801|2014-04-10 19:30,11,181.975,182,181.975,182,20
20140801|2014-04-10 20:00,11,182,182,181.975,182,9
20140801|2014-04-10 20:30,11,182,182,182,182,12
20140801|2014-04-10 21:00,11,181.95,182,181.95,181.95,5
20140801|2014-04-11 02:00,11,181.95,181.95,181.95,181.95,1
20140801|2014-04-11 03:00,11,181.975,181.975,181.975,181.975,1
20140801|2014-04-11 04:00,11,181.975,181.975,181.975,181.975,3
20140801|2014-04-11 05:30,11,181.925,181.925,181.925,181.925,3
20140801|2014-04-11 06:00,11,181.85,181.85,181.7,181.7,14
20140801|2014-04-11 06:30,11,181.6,181.6,181.5,181.5,6
20140801|2014-04-11 07:00,11,181.6,181.6,181.6,181.6,2
20140801|2014-04-11 07:30,11,181.625,181.825,181.6,181.625,17
20140801|2014-04-11 08:00,11,181.7,181.7,181.525,181.575,12
20140801|2014-04-11 08:30,11,181.575,181.7,181.55,181.55,39
20140801|2014-04-11 09:00,11,181.6,182.275,181.575,182.2,297
20140801|2014-04-11 09:30,11,182.225,182.45,182.1,182.2,160
20140801|2014-04-11 10:00,11,182.225,182.3,182.05,182.2,63
20140801|2014-04-11 10:30,11,182.15,182.15,181.9,181.9,32
20140801|2014-04-11 11:00,11,181.975,182,181.625,181.825,101
20140801|2014-04-11 11:30,11,181.875,181.875,181.675,181.825,50
20140801|2014-04-11 12:00,11,181.8,181.95,181.725,181.875,37
20140801|2014-04-11 12:30,11,181.95,182.5,181.925,182.5,320
20140801|2014-04-11 13:00,11,182.45,182.775,182.4,182.575,97
20140801|2014-04-11 13:30,11,182.65,182.825,182.575,182.825,23
20140801|2014-04-14 09:00,14,182.6,183,182.3,182.55,315
20140801|2014-04-14 09:30,14,182.525,182.6,182.025,182.6,222
20140801|2014-04-14 10:00,14,182.45,182.5,182.275,182.5,180
20140801|2014-04-14 10:30,14,182.5,182.75,182.4,182.725,61
20140801|2014-04-14 11:00,14,182.725,182.75,182.6,182.75,51
20140801|2014-04-14 11:30,14,182.675,182.675,182.45,182.575,66
20140801|2014-04-14 12:00,14,182.55,182.65,182.5,182.5,34
20140801|2014-04-14 12:30,14,182.5,182.775,182.45,182.675,131
20140801|2014-04-14 13:00,14,182.725,182.9,182.7,182.825,58
20140801|2014-04-14 13:30,14,182.775,182.8,182.775,182.8,3
20140801|2014-04-14 14:00,14,182.825,182.95,182.775,182.9,13
20140801|2014-04-14 14:30,14,182.875,182.925,182.875,182.925,6
20140801|2014-04-14 15:00,14,182.825,182.9,182.8,182.9,7
20140801|2014-04-14 15:30,14,182.775,182.9,182.75,182.85,6
20140801|2014-04-14 17:00,15,182.7,182.7,182.675,182.675,7
20140801|2014-04-14 17:30,15,182.7,182.7,182.65,182.7,7
20140801|2014-04-14 18:30,15,182.6,182.6,182.575,182.575,3
20140801|2014-04-14 19:00,15,182.65,182.675,182.65,182.65,12
20140801|2014-04-14 19:30,15,182.625,182.625,182.6,182.6,2
20140801|2014-04-14 20:00,15,182.625,182.8,182.625,182.8,22
20140801|2014-04-14 20:30,15,182.65,182.65,182.65,182.65,2
20140801|2014-04-14 21:30,15,182.625,182.625,182.625,182.625,2
20140801|2014-04-14 22:00,15,182.65,182.8,182.65,182.8,6
20140801|2014-04-14 22:30,15,182.625,182.625,182.6,182.6,6
20140801|2014-04-15 01:00,15,182.575,182.575,182.575,182.575,1
20140801|2014-04-15 01:30,15,182.6,182.6,182.6,182.6,1
20140801|2014-04-15 03:00,15,182.675,182.75,182.675,182.75,2
20140801|2014-04-15 06:00,15,182.7,182.7,182.7,182.7,1
20140801|2014-04-15 06:30,15,182.575,182.575,182.55,182.55,7
20140801|2014-04-15 07:00,15,182.525,182.55,182.5,182.5,17
20140801|2014-04-15 07:30,15,182.475,182.55,182.3,182.3,19
20140801|2014-04-15 08:00,15,182.3,182.3,182.025,182.125,76
20140801|2014-04-15 08:30,15,182.175,182.35,182.125,182.275,53
20140801|2014-04-15 09:00,15,182.25,182.6,182.2,182.575,265
20140801|2014-04-15 09:30,15,182.55,182.6,182.15,182.4,152
20140801|2014-04-15 10:00,15,182.4,182.4,182.05,182.1,95
20140801|2014-04-15 10:30,15,182.125,182.175,181.7,181.9,194
20140801|2014-04-15 11:00,15,181.875,181.975,181.8,181.975,63
20140801|2014-04-15 11:30,15,181.975,182,181.85,181.925,58
20140801|2014-04-15 12:00,15,181.95,182.15,181.95,182.15,40
20140801|2014-04-15 12:30,15,182.15,182.55,182.1,182.55,153
20140801|2014-04-15 13:00,15,182.575,182.675,182.5,182.525,38
20140801|2014-04-15 13:30,15,182.55,182.6,182.45,182.45,8
20140801|2014-04-15 14:00,15,182.425,182.5,182.425,182.5,2
20140801|2014-04-15 14:30,15,182.45,182.45,182.4,182.425,7
20140801|2014-04-15 15:00,15,182.425,182.425,182.425,182.425,2
20140801|2014-04-15 15:30,15,182.45,182.45,182.35,182.35,4
20140801|2014-04-15 17:00,16,182.125,182.275,182.125,182.275,3
20140801|2014-04-15 18:00,16,182.3,182.3,182.3,182.3,1
20140801|2014-04-15 20:00,16,182.125,182.125,182.125,182.125,2
20140801|2014-04-15 21:30,16,182.125,182.125,182.125,182.125,3
20140801|2014-04-16 01:00,16,182.2,182.25,182.125,182.125,6
20140801|2014-04-16 03:30,16,182.125,182.125,182.125,182.125,1
20140801|2014-04-16 05:30,16,182.25,182.25,182.175,182.175,3
20140801|2014-04-16 06:00,16,182.15,182.275,182.15,182.275,19
20140801|2014-04-16 06:30,16,182.275,182.35,182.275,182.35,6
20140801|2014-04-16 07:00,16,182.4,182.45,182.4,182.4,4
20140801|2014-04-16 07:30,16,182.35,182.575,182.275,182.425,19
20140801|2014-04-16 08:00,16,182.5,182.6,182.475,182.575,7
20140801|2014-04-16 08:30,16,182.5,182.6,182.375,182.4,12
20140801|2014-04-16 09:00,16,182.55,182.925,182.35,182.9,266
20140801|2014-04-16 09:30,16,182.925,182.95,182.5,182.65,194
20140801|2014-04-16 10:00,16,182.575,182.575,182.425,182.475,76
20140801|2014-04-16 10:30,16,182.525,182.55,182.325,182.45,80
20140801|2014-04-16 11:00,16,182.425,182.625,182.275,182.475,102
20140801|2014-04-16 11:30,16,182.525,182.7,182.45,182.625,88
20140801|2014-04-16 12:00,16,182.725,182.825,182.725,182.775,104
20140801|2014-04-16 12:30,16,182.8,182.95,182.75,182.9,158
20140801|2014-04-16 13:00,16,182.95,182.975,182.8,182.8,62
20140801|2014-04-16 13:30,16,182.875,182.875,182.8,182.875,4
20140801|2014-04-16 14:00,16,182.8,182.825,182.775,182.8,13
20140801|2014-04-16 14:30,16,182.75,182.75,182.7,182.7,8
20140801|2014-04-16 15:00,16,182.7,182.725,182.6,182.7,12
20140801|2014-04-16 15:30,16,182.6,182.6,182.5,182.525,31
20140801|2014-04-16 17:00,17,182.475,182.475,182.4,182.4,6
20140801|2014-04-16 17:30,17,182.425,182.475,182.3,182.3,23
20140801|2014-04-16 18:00,17,182.325,182.4,182.275,182.35,18
20140801|2014-04-16 18:30,17,182.375,182.375,182.375,182.375,2
20140801|2014-04-16 19:00,17,182.425,182.525,182.4,182.4,6
20140801|2014-04-16 20:00,17,182.475,182.475,182.475,182.475,2
20140801|2014-04-16 20:30,17,182.525,182.575,182.475,182.575,7
20140801|2014-04-16 21:00,17,182.475,182.475,182.475,182.475,2
20140801|2014-04-16 21:30,17,182.475,182.475,182.475,182.475,1
20140801|2014-04-17 01:00,17,182.5,182.525,182.5,182.525,3
20140801|2014-04-17 03:00,17,182.575,182.575,182.575,182.575,1
20140801|2014-04-17 03:30,17,182.625,182.625,182.625,182.625,1
20140801|2014-04-17 04:00,17,182.675,182.675,182.675,182.675,2
20140801|2014-04-17 04:30,17,182.65,182.675,182.65,182.675,2
20140801|2014-04-17 05:30,17,182.7,182.7,182.7,182.7,2
20140801|2014-04-17 06:00,17,182.725,182.725,182.7,182.7,7
20140801|2014-04-17 07:00,17,182.775,182.8,182.7,182.75,7
20140801|2014-04-17 07:30,17,182.75,182.75,182.7,182.725,17
20140801|2014-04-17 08:00,17,182.7,182.7,182.55,182.55,11
20140801|2014-04-17 08:30,17,182.525,182.525,181.45,181.55,397
20140801|2014-04-17 09:00,17,181.6,181.95,181.375,181.9,344
20140801|2014-04-17 09:30,17,181.85,181.85,181.125,181.35,508
20140801|2014-04-17 10:00,17,181.375,181.5,181.125,181.375,272
20140801|2014-04-17 10:30,17,181.4,181.45,181.25,181.275,127
20140801|2014-04-17 11:00,17,181.35,181.4,181.1,181.275,179
20140801|2014-04-17 11:30,17,181.25,181.325,181.175,181.225,103
20140801|2014-04-17 12:00,17,181.25,181.35,181.2,181.2,33
20140801|2014-04-17 12:30,17,181.2,181.5,181.15,181.475,251
20140801|2014-04-17 13:00,17,181.35,181.6,181.25,181.5,49
20140801|2014-04-17 13:30,17,181.5,181.6,181.475,181.5,48
20140801|2014-04-21 09:00,21,181.475,181.6,181.125,181.125,280
20140801|2014-04-21 09:30,21,181.175,181.175,180.925,181.025,311
20140801|2014-04-21 10:00,21,181,181.175,180.975,181.075,136
20140801|2014-04-21 10:30,21,181.075,181.075,180.85,180.9,233
20140801|2014-04-21 11:00,21,180.9,180.975,180.8,180.85,141
20140801|2014-04-21 11:30,21,180.825,181,180.825,180.95,60
20140801|2014-04-21 12:00,21,181,181.5,181,181.5,149
20140801|2014-04-21 12:30,21,181.45,181.85,181.425,181.85,180
20140801|2014-04-21 13:00,21,181.85,181.95,181.65,181.9,120
20140801|2014-04-21 13:30,21,181.95,182,181.925,181.95,35
20140801|2014-04-21 14:00,21,181.95,182,181.925,181.925,11
20140801|2014-04-21 14:30,21,181.95,181.95,181.95,181.95,2
20140801|2014-04-21 15:00,21,181.95,182,181.925,182,9
20140801|2014-04-21 15:30,21,182,182,181.95,181.95,11
20140801|2014-04-21 18:00,22,182,182.075,181.975,181.975,14
20140801|2014-04-21 19:00,22,182.1,182.1,182,182.025,8
20140801|2014-04-21 21:00,22,182.1,182.1,182.1,182.1,5
20140801|2014-04-21 22:00,22,182.1,182.1,182,182,2
20140801|2014-04-22 00:00,22,182.025,182.025,182.025,182.025,1
20140801|2014-04-22 03:30,22,182.05,182.05,182.05,182.05,1
20140801|2014-04-22 04:30,22,182,182,182,182,4
20140801|2014-04-22 05:00,22,181.975,181.975,181.975,181.975,2
20140801|2014-04-22 05:30,22,181.975,181.975,181.975,181.975,3
20140801|2014-04-22 06:00,22,181.975,182.05,181.975,182,12
20140801|2014-04-22 06:30,22,182.05,182.175,181.975,182.15,22
20140801|2014-04-22 07:00,22,182.15,182.2,182.05,182.05,13
20140801|2014-04-22 07:30,22,182.075,182.325,182.075,182.325,83
20140801|2014-04-22 08:00,22,182.325,182.4,182.25,182.25,52
20140801|2014-04-22 08:30,22,182.225,182.475,182.1,182.45,47
20140801|2014-04-22 09:00,22,182.45,182.9,182.4,182.825,428
20140801|2014-04-22 09:30,22,182.825,183.25,182.7,182.825,465
20140801|2014-04-22 10:00,22,182.725,182.9,182.5,182.85,199
20140801|2014-04-22 10:30,22,182.9,182.9,182.55,182.675,102
20140801|2014-04-22 11:00,22,182.7,182.875,182.625,182.775,73
20140801|2014-04-22 11:30,22,182.775,182.8,182.55,182.55,61
20140801|2014-04-22 12:00,22,182.625,182.625,182.4,182.4,81
20140801|2014-04-22 12:30,22,182.4,182.6,182.275,182.45,233
20140801|2014-04-22 13:00,22,182.475,182.475,182.3,182.3,30
20140801|2014-04-22 13:30,22,182.325,182.325,182.225,182.25,27
20140801|2014-04-22 14:00,22,182.3,182.3,182.3,182.3,1
20140801|2014-04-22 15:00,22,182.3,182.3,182.3,182.3,3
20140801|2014-04-22 15:30,22,182.3,182.4,182.2,182.4,9
20140801|2014-04-22 17:30,23,182.25,182.25,182.25,182.25,1
20140801|2014-04-22 18:00,23,182.375,182.375,182.375,182.375,1
20140801|2014-04-22 19:00,23,182.375,182.375,182.375,182.375,1
20140801|2014-04-22 22:00,23,182.4,182.4,182.4,182.4,1
20140801|2014-04-22 22:30,23,182.4,182.4,182.4,182.4,1
20140801|2014-04-22 23:30,23,182.275,182.275,182.275,182.275,2
20140801|2014-04-23 02:30,23,182.25,182.25,182.25,182.25,9
20140801|2014-04-23 04:30,23,182.175,182.175,182.175,182.175,1
20140801|2014-04-23 05:00,23,182.3,182.3,182.3,182.3,1
20140801|2014-04-23 05:30,23,182.325,182.325,182.325,182.325,1
20140801|2014-04-23 06:30,23,182.325,182.325,182,182.225,64
20140801|2014-04-23 07:00,23,182,182,181.9,182,25
20140801|2014-04-23 07:30,23,181.975,182.075,181.9,181.975,18
20140801|2014-04-23 08:00,23,181.975,182.275,181.975,182.225,15
20140801|2014-04-23 08:30,23,182.2,182.55,182.15,182.325,52
20140801|2014-04-23 09:00,23,182.45,182.675,182.2,182.375,110
20140801|2014-04-23 09:30,23,182.375,182.4,182.175,182.35,126
20140801|2014-04-23 10:00,23,182.3,182.3,182.075,182.15,189
20140801|2014-04-23 10:30,23,182.175,182.55,182.125,182.55,136
20140801|2014-04-23 11:00,23,182.45,182.625,182.3,182.55,126
20140801|2014-04-23 11:30,23,182.5,182.875,182.475,182.65,185
20140801|2014-04-23 12:00,23,182.65,182.8,182.525,182.6,83
20140801|2014-04-23 12:30,23,182.625,182.75,182.475,182.7,131
20140801|2014-04-23 13:00,23,182.75,182.75,182.6,182.75,22
20140801|2014-04-23 13:30,23,182.65,182.7,182.65,182.675,6
20140801|2014-04-23 14:00,23,182.6,182.6,182.575,182.575,3
20140801|2014-04-23 14:30,23,182.575,182.625,182.575,182.625,2
20140801|2014-04-23 15:00,23,182.625,182.675,182.625,182.675,3
20140801|2014-04-23 15:30,23,182.7,182.725,182.65,182.725,24
20140801|2014-04-23 17:00,24,182.575,182.575,182.425,182.55,7
20140801|2014-04-23 17:30,24,182.525,182.525,182.5,182.5,2
20140801|2014-04-23 18:30,24,182.55,182.55,182.55,182.55,1
20140801|2014-04-23 19:00,24,182.575,182.575,182.575,182.575,1
20140801|2014-04-23 19:30,24,182.55,182.6,182.55,182.6,3
20140801|2014-04-23 20:00,24,182.6,182.65,182.6,182.65,3
20140801|2014-04-23 20:30,24,182.675,182.75,182.675,182.725,17
20140801|2014-04-23 23:00,24,182.7,182.7,182.7,182.7,2
20140801|2014-04-23 23:30,24,182.7,182.7,182.7,182.7,1
20140801|2014-04-24 00:00,24,182.7,182.7,182.7,182.7,1
20140801|2014-04-24 00:30,24,182.725,182.725,182.725,182.725,3
20140801|2014-04-24 04:30,24,182.775,182.775,182.775,182.775,1
20140801|2014-04-24 05:30,24,182.775,182.85,182.75,182.75,9
20140801|2014-04-24 06:00,24,182.675,182.675,182.6,182.6,2
20140801|2014-04-24 06:30,24,182.625,182.65,182.6,182.625,5
20140801|2014-04-24 07:00,24,182.575,182.625,182.575,182.625,6
20140801|2014-04-24 07:30,24,182.575,182.725,182.575,182.7,7
20140801|2014-04-24 08:00,24,182.75,183.2,182.75,183.125,151
20140801|2014-04-24 08:30,24,182.975,183.125,182.975,183,61
20140801|2014-04-24 09:00,24,182.95,183.2,182.9,183,162
20140801|2014-04-24 09:30,24,183.1,183.65,183,183.425,512
20140801|2014-04-24 10:00,24,183.4,183.6,183.35,183.45,254
20140801|2014-04-24 10:30,24,183.45,183.525,183.425,183.5,142
20140801|2014-04-24 11:00,24,183.45,183.525,183.425,183.45,84
20140801|2014-04-24 11:30,24,183.45,183.725,183.425,183.675,131
20140801|2014-04-24 12:00,24,183.675,183.8,183.55,183.8,148
20140801|2014-04-24 12:30,24,183.775,184,183.7,183.975,240
20140801|2014-04-24 13:00,24,184,184,183.825,183.9,82
20140801|2014-04-24 13:30,24,183.925,184,183.9,184,40
20140801|2014-04-24 14:00,24,184,184,183.925,184,31
20140801|2014-04-24 14:30,24,183.975,184.075,183.925,184.05,38
20140801|2014-04-24 15:00,24,184.025,184.2,184,184.15,42
20140801|2014-04-24 15:30,24,184.2,184.25,184.1,184.25,18
20140801|2014-04-24 17:00,25,184.075,184.125,184.025,184.025,43
20140801|2014-04-24 19:00,25,184.2,184.35,184.125,184.125,14
20140801|2014-04-24 19:30,25,184.2,184.2,184.2,184.2,1
20140801|2014-04-24 20:00,25,184.35,184.35,184.35,184.35,1
20140801|2014-04-24 20:30,25,184.2,184.225,184.2,184.225,2
20140801|2014-04-24 21:00,25,184.325,184.325,184.325,184.325,1
20140801|2014-04-24 23:30,25,184.275,184.275,184.275,184.275,2
20140801|2014-04-25 00:00,25,184.25,184.25,184.225,184.225,3
20140801|2014-04-25 01:00,25,184.275,184.275,184.275,184.275,2
20140801|2014-04-25 01:30,25,184.325,184.325,184.325,184.325,2
20140801|2014-04-25 02:00,25,184.35,184.35,184.35,184.35,1
20140801|2014-04-25 02:30,25,184.35,184.35,184.35,184.35,7
20140801|2014-04-25 03:30,25,184.35,184.9,184.35,184.9,56
20140801|2014-04-25 04:00,25,184.8,184.8,184.575,184.575,10
20140801|2014-04-25 05:30,25,184.425,184.425,184.425,184.425,3
20140801|2014-04-25 06:00,25,184.15,184.15,183.875,183.925,46
20140801|2014-04-25 06:30,25,184.125,184.15,183.8,183.8,68
20140801|2014-04-25 07:00,25,183.9,184,183.75,183.8,20
20140801|2014-04-25 07:30,25,183.925,184,183.825,183.95,6
20140801|2014-04-25 08:00,25,184.125,184.45,184.05,184.3,58
20140801|2014-04-25 08:30,25,184.275,184.725,184.275,184.725,125
20140801|2014-04-25 09:00,25,184.725,184.85,184.475,184.85,353
20140801|2014-04-25 09:30,25,184.8,185.425,184.75,185.425,499
20140801|2014-04-25 10:00,25,185.425,185.425,184.85,184.9,291
20140801|2014-04-25 10:30,25,184.875,184.9,184.7,184.9,80
20140801|2014-04-25 11:00,25,184.9,184.95,184.775,184.775,77
20140801|2014-04-25 11:30,25,184.9,185,184.775,185,188
20140801|2014-04-25 12:00,25,185,185.1,184.925,185.075,153
20140801|2014-04-25 12:30,25,185.075,185.15,184.625,184.8,272
20140801|2014-04-25 13:00,25,184.8,184.9,184.8,184.8,115
20140801|2014-04-25 13:30,25,184.825,185,184.775,184.775,89
20140801|2014-04-28 09:00,28,184.725,185.125,184.4,184.775,633
20140801|2014-04-28 09:30,28,184.725,185.825,184.725,185.825,390
20140801|2014-04-28 10:00,28,185.8,186.1,185.8,186.1,358
20140801|2014-04-28 10:30,28,186.1,186.775,186.075,186.7,404
20140801|2014-04-28 11:00,28,186.775,187,186.7,186.85,384
20140801|2014-04-28 11:30,28,186.85,186.925,186.05,186.225,534
20140801|2014-04-28 12:00,28,186.25,186.3,186.075,186.125,351
20140801|2014-04-28 12:30,28,186.2,186.525,186.1,186.45,544
20140801|2014-04-28 13:00,28,186.4,186.55,186.375,186.475,64
20140801|2014-04-28 13:30,28,186.45,186.5,186.375,186.45,35
20140801|2014-04-28 14:00,28,186.425,186.525,186.425,186.425,7
20140801|2014-04-28 14:30,28,186.425,186.675,186.425,186.525,12
20140801|2014-04-28 15:00,28,186.575,186.625,186.5,186.575,15
20140801|2014-04-28 15:30,28,186.6,186.6,186.475,186.575,27
20140801|2014-04-28 17:00,29,186.525,186.525,186.375,186.375,7
20140801|2014-04-28 17:30,29,186.5,186.5,186.475,186.475,3
20140801|2014-04-28 18:00,29,186.625,186.825,186.625,186.8,36
20140801|2014-04-28 18:30,29,186.725,186.725,186.725,186.725,1
20140801|2014-04-28 19:00,29,186.7,186.7,186.575,186.6,8
20140801|2014-04-28 19:30,29,186.55,186.7,186.55,186.6,11
20140801|2014-04-28 20:00,29,186.675,186.7,186.625,186.625,3
20140801|2014-04-28 20:30,29,186.6,186.6,186.6,186.6,1
20140801|2014-04-28 22:30,29,186.625,186.625,186.625,186.625,1
20140801|2014-04-28 23:30,29,186.625,186.625,186.625,186.625,1
20140801|2014-04-29 00:00,29,186.675,186.675,186.675,186.675,1
20140801|2014-04-29 01:00,29,186.7,186.7,186.7,186.7,2
20140801|2014-04-29 01:30,29,186.575,186.575,186.55,186.55,4
20140801|2014-04-29 03:30,29,186.625,186.625,186.55,186.55,2
20140801|2014-04-29 04:00,29,186.625,186.7,186.625,186.7,6
20140801|2014-04-29 04:30,29,186.7,186.7,186.6,186.6,11
20140801|2014-04-29 05:30,29,186.625,186.65,186.525,186.525,10
20140801|2014-04-29 06:00,29,186.5,186.5,186.5,186.5,3
20140801|2014-04-29 06:30,29,186.55,186.55,186.5,186.5,2
20140801|2014-04-29 07:30,29,186.525,186.625,186.45,186.45,8
20140801|2014-04-29 08:00,29,186.5,186.575,186.4,186.5,36
20140801|2014-04-29 08:30,29,186.5,186.525,186.15,186.2,230
20140801|2014-04-29 09:00,29,186.2,186.5,186.05,186.425,317
20140801|2014-04-29 09:30,29,186.475,186.5,185.825,185.925,507
20140801|2014-04-29 10:00,29,185.925,186.2,185.75,186.125,223
20140801|2014-04-29 10:30,29,186.125,186.45,186.125,186.35,188
20140801|2014-04-29 11:00,29,186.4,186.925,186.375,186.775,397
20140801|2014-04-29 11:30,29,186.775,186.825,186.55,186.55,183
20140801|2014-04-29 12:00,29,186.525,186.675,186.45,186.675,195
20140801|2014-04-29 12:30,29,186.675,186.975,186.6,186.6,357
20140801|2014-04-29 13:00,29,186.675,186.775,186.6,186.725,50
20140801|2014-04-29 13:30,29,186.725,186.825,186.7,186.775,42
20140801|2014-04-29 14:00,29,186.75,186.85,186.725,186.725,16
20140801|2014-04-29 14:30,29,186.775,186.775,186.775,186.775,1
20140801|2014-04-29 15:00,29,186.725,186.725,186.65,186.7,12
20140801|2014-04-29 15:30,29,186.7,186.7,186.65,186.7,4
20140801|2014-04-29 17:00,30,186.8,186.8,186.775,186.8,21
20140801|2014-04-29 18:00,30,186.625,186.625,186.6,186.6,3
20140801|2014-04-29 19:30,30,186.65,186.65,186.65,186.65,1
20140801|2014-04-29 20:00,30,186.75,186.75,186.75,186.75,1
20140801|2014-04-29 20:30,30,186.725,186.725,186.725,186.725,1
20140801|2014-04-29 21:00,30,186.75,186.75,186.75,186.75,2
20140801|2014-04-29 21:30,30,186.75,186.75,186.65,186.65,7
20140801|2014-04-29 22:00,30,186.625,186.625,186.575,186.575,10
20140801|2014-04-29 22:30,30,186.575,186.575,186.575,186.575,1
20140801|2014-04-29 23:00,30,186.6,186.6,186.6,186.6,1
20140801|2014-04-30 01:30,30,186.575,186.575,186.575,186.575,2
20140801|2014-04-30 02:00,30,186.575,186.575,186.575,186.575,20
20140801|2014-04-30 03:30,30,186.575,186.6,186.575,186.6,2
20140801|2014-04-30 04:30,30,186.6,186.6,186.575,186.575,10
20140801|2014-04-30 05:00,30,186.625,186.625,186.625,186.625,1
20140801|2014-04-30 05:30,30,186.575,186.575,186.55,186.55,22
20140801|2014-04-30 06:00,30,186.525,186.525,186.35,186.5,17
20140801|2014-04-30 06:30,30,186.425,186.45,186.25,186.45,24
20140801|2014-04-30 07:00,30,186.425,186.6,186.3,186.475,9
20140801|2014-04-30 07:30,30,186.5,186.575,186.4,186.425,17
20140801|2014-04-30 08:00,30,186.425,186.6,186.425,186.5,34
20140801|2014-04-30 08:30,30,186.575,186.9,186.575,186.875,107
20140801|2014-04-30 09:00,30,186.875,187,186.6,186.85,412
20140801|2014-04-30 09:30,30,186.85,186.875,186.4,186.55,497
20140801|2014-04-30 10:00,30,186.525,186.975,186.5,186.85,356
20140801|2014-04-30 10:30,30,186.85,187.9,186.85,187.35,623
20140801|2014-04-30 11:00,30,187.225,187.575,187.1,187.35,346
20140801|2014-04-30 11:30,30,187.35,187.575,187.25,187.55,137
20140801|2014-04-30 12:00,30,187.575,187.725,187.35,187.5,301
20140801|2014-04-30 12:30,30,187.5,187.75,187.4,187.475,492
20140801|2014-04-30 13:00,30,187.45,187.575,187.4,187.45,129
20140801|2014-04-30 13:30,30,187.4,187.45,187.375,187.375,23
20140801|2014-04-30 14:00,30,187.375,187.45,187.375,187.375,44
20140801|2014-04-30 14:30,30,187.375,187.425,187.3,187.425,30
20140801|2014-04-30 15:00,30,187.3,187.4,187.3,187.4,9
20140801|2014-04-30 15:30,30,187.4,187.475,187.325,187.45,20
20140801|2014-04-30 17:00,1,187.25,187.25,187.25,187.25,2
20140801|2014-04-30 18:00,1,187.375,187.475,187.375,187.475,11
20140801|2014-04-30 18:30,1,187.475,187.5,187.475,187.475,14
20140801|2014-04-30 19:00,1,187.5,187.525,187.45,187.475,7
20140801|2014-04-30 19:30,1,187.45,187.45,187.4,187.4,10
20140801|2014-04-30 20:00,1,187.5,187.5,187.5,187.5,1
20140801|2014-04-30 20:30,1,187.425,187.425,187.4,187.4,2
20140801|2014-04-30 21:30,1,187.5,187.6,187.5,187.6,3
20140801|2014-04-30 22:00,1,187.625,187.65,187.625,187.65,3
20140801|2014-04-30 23:00,1,187.7,187.8,187.575,187.575,9
20140801|2014-04-30 23:30,1,187.55,187.675,187.525,187.675,6
20140801|2014-05-01 00:30,1,187.675,187.675,187.675,187.675,1
20140801|2014-05-01 01:00,1,187.525,187.525,187.5,187.5,3
20140801|2014-05-01 05:00,1,187.5,187.5,187.5,187.5,10
20140801|2014-05-01 06:00,1,187.55,187.675,187.55,187.675,10
20140801|2014-05-01 06:30,1,187.65,187.675,187.55,187.55,3
20140801|2014-05-01 07:00,1,187.65,187.7,187.55,187.7,19
20140801|2014-05-01 07:30,1,187.7,188.6,187.7,188.6,243
20140801|2014-05-01 08:00,1,188.6,188.85,188.025,188.85,317
20140801|2014-05-01 08:30,1,188.7,189.75,188.5,189.6,474
20140801|2014-05-01 09:00,1,189.6,190.475,189.55,189.725,1314
20140801|2014-05-01 09:30,1,189.8,190.375,189.725,190.225,466
20140801|2014-05-01 10:00,1,190.25,190.275,189.925,190.05,294
20140801|2014-05-01 10:30,1,190.025,190.075,189.8,189.925,223
20140801|2014-05-01 11:00,1,190,190.15,189.75,190.15,640
20140801|2014-05-01 11:30,1,190.1,190.475,189.95,190.325,432
20140801|2014-05-01 12:00,1,190.3,190.475,190.3,190.475,396
20140801|2014-05-01 12:30,1,190.475,190.475,190.45,190.475,188
20140801|2014-05-01 13:00,1,190.475,190.475,190.475,190.475,49
20140801|2014-05-01 13:30,1,190.475,190.475,190.475,190.475,10
20140801|2014-05-01 14:30,1,190.475,190.475,190.475,190.475,5
20140801|2014-05-01 15:00,1,190.475,190.475,190.475,190.475,1
20140801|2014-05-01 15:30,1,190.475,190.475,190.475,190.475,4
20140801|2014-05-01 17:00,2,190.675,190.9,190.675,190.875,53
20140801|2014-05-01 17:30,2,190.85,190.85,190.75,190.75,4
20140801|2014-05-01 18:00,2,190.725,190.8,190.7,190.8,6
20140801|2014-05-01 18:30,2,190.8,190.8,190.525,190.525,39
20140801|2014-05-01 19:00,2,190.75,190.875,190.75,190.85,21
20140801|2014-05-01 19:30,2,190.825,190.9,190.825,190.9,10
20140801|2014-05-01 20:00,2,190.8,190.85,190.8,190.85,7
20140801|2014-05-01 20:30,2,190.775,190.825,190.7,190.825,6
20140801|2014-05-01 21:00,2,190.825,190.825,190.7,190.775,8
20140801|2014-05-01 22:00,2,190.75,190.75,190.725,190.725,5
20140801|2014-05-01 23:00,2,190.775,190.775,190.725,190.725,14
20140801|2014-05-02 00:00,2,190.725,190.775,190.725,190.775,2
20140801|2014-05-02 00:30,2,190.75,190.8,190.75,190.8,2
20140801|2014-05-02 01:00,2,190.825,190.825,190.8,190.8,2
20140801|2014-05-02 02:30,2,190.8,190.8,190.8,190.8,1
20140801|2014-05-02 03:00,2,190.825,190.875,190.825,190.875,21
20140801|2014-05-02 04:00,2,190.85,190.85,190.85,190.85,8
20140801|2014-05-02 04:30,2,190.9,190.9,190.9,190.9,14
20140801|2014-05-02 05:00,2,190.925,190.975,190.925,190.95,4
20140801|2014-05-02 05:30,2,190.975,190.975,190.925,190.925,2
20140801|2014-05-02 06:00,2,190.875,190.875,190.875,190.875,3
20140801|2014-05-02 06:30,2,190.85,190.925,190.75,190.925,9
20140801|2014-05-02 07:00,2,190.95,191.7,190.925,191.525,148
20140801|2014-05-02 07:30,2,191.6,191.625,191.125,191.2,116
20140801|2014-05-02 08:00,2,191.225,191.6,191.025,191.15,144
20140801|2014-05-02 08:30,2,191.1,191.15,190.975,191,179
20140801|2014-05-02 09:00,2,190.975,191.325,190.775,191.225,527
20140801|2014-05-02 09:30,2,191.275,191.325,191.125,191.25,131
20140801|2014-05-02 10:00,2,191.25,191.5,191.1,191.375,440
20140801|2014-05-02 10:30,2,191.375,191.45,191.35,191.4,253
20140801|2014-05-02 11:00,2,191.4,191.625,191.4,191.55,187
20140801|2014-05-02 11:30,2,191.575,193.35,191.525,193.35,746
20140801|2014-05-02 12:00,2,193.325,193.475,190.175,190.55,2093
20140801|2014-05-02 12:30,2,190.525,190.725,189.725,190.475,751
20140801|2014-05-02 13:00,2,190.4,190.825,190.3,190.725,103
20140801|2014-05-02 13:30,2,190.625,190.775,190.55,190.775,33
20140801|2014-05-05 09:00,5,190.5,190.675,190.15,190.65,390
20140801|2014-05-05 09:30,5,190.675,191.1,190.6,190.8,692
20140801|2014-05-05 10:00,5,190.825,191,190.825,190.875,181
20140801|2014-05-05 10:30,5,190.85,191.375,190.7,191,251
20140801|2014-05-05 11:00,5,191.075,191.4,190.775,190.85,180
20140801|2014-05-05 11:30,5,190.825,190.95,190.75,190.85,89
20140801|2014-05-05 12:00,5,190.85,190.85,189.425,189.6,743
20140801|2014-05-05 12:30,5,189.525,189.95,189.45,189.925,373
20140801|2014-05-05 13:00,5,189.95,190,189.875,190,49
20140801|2014-05-05 13:30,5,190,190.2,189.975,190.075,42
20140801|2014-05-05 14:00,5,190.175,190.175,190.1,190.15,6
20140801|2014-05-05 14:30,5,190.15,190.25,190.15,190.175,4
20140801|2014-05-05 15:00,5,190.175,190.375,190.175,190.3,14
20140801|2014-05-05 15:30,5,190.25,190.25,190.1,190.1,9
20140801|2014-05-05 17:00,6,190.15,190.15,190.15,190.15,2
20140801|2014-05-05 18:00,6,190.275,190.275,190.075,190.075,6
20140801|2014-05-05 19:30,6,190.275,190.275,190.275,190.275,1
20140801|2014-05-05 20:30,6,190.325,190.325,190.325,190.325,1
20140801|2014-05-05 21:00,6,190.275,190.275,190.275,190.275,1
20140801|2014-05-05 21:30,6,190.325,190.35,190.275,190.275,7
20140801|2014-05-05 23:30,6,190.35,190.35,190.35,190.35,3
20140801|2014-05-06 04:00,6,190.375,190.425,190.375,190.425,13
20140801|2014-05-06 05:00,6,190.3,190.3,190.3,190.3,1
20140801|2014-05-06 05:30,6,190.2,190.375,190.2,190.375,2
20140801|2014-05-06 06:00,6,190.425,190.475,190.375,190.375,8
20140801|2014-05-06 06:30,6,190.175,190.175,190.175,190.175,2
20140801|2014-05-06 07:00,6,190.25,190.25,190.25,190.25,1
20140801|2014-05-06 07:30,6,190.25,190.775,190.25,190.55,90
20140801|2014-05-06 08:00,6,190.55,190.8,190.5,190.575,54
20140801|2014-05-06 08:30,6,190.8,191.1,190.675,191,96
20140801|2014-05-06 09:00,6,191.05,191.85,190.85,191.75,436
20140801|2014-05-06 09:30,6,191.75,192,191.45,191.9,343
20140801|2014-05-06 10:00,6,191.9,191.95,191.6,191.8,162
20140801|2014-05-06 10:30,6,191.8,192.325,191.8,191.925,323
20140801|2014-05-06 11:00,6,191.975,192.175,191.675,191.95,252
20140801|2014-05-06 11:30,6,191.975,192.475,191.975,192.425,219
20140801|2014-05-06 12:00,6,192.425,192.575,191.55,191.725,432
20140801|2014-05-06 12:30,6,191.725,191.725,191.1,191.325,390
20140801|2014-05-06 13:00,6,191.425,191.45,191.25,191.375,58
20140801|2014-05-06 13:30,6,191.375,191.375,191.325,191.325,16
20140801|2014-05-06 14:00,6,191.3,191.325,191.2,191.25,15
20140801|2014-05-06 14:30,6,191.35,191.35,191.35,191.35,1
20140801|2014-05-06 15:00,6,191.325,191.6,191.325,191.55,20
20140801|2014-05-06 15:30,6,191.625,191.65,191.625,191.65,4
20140801|2014-05-06 17:00,7,191.45,191.45,191.4,191.4,4
20140801|2014-05-06 17:30,7,191.425,191.425,191.375,191.375,2
20140801|2014-05-06 18:30,7,191.5,191.5,191.5,191.5,1
20140801|2014-05-06 19:00,7,191.425,191.425,191.425,191.425,1
20140801|2014-05-06 19:30,7,191.4,191.4,191.4,191.4,13
20140801|2014-05-06 20:00,7,191.4,191.4,191.4,191.4,1
20140801|2014-05-06 20:30,7,191.35,191.35,191.35,191.35,4
20140801|2014-05-06 22:00,7,191.325,191.325,191.325,191.325,1
20140801|2014-05-06 23:00,7,191.325,191.425,191.325,191.425,4
20140801|2014-05-06 23:30,7,191.425,191.45,191.425,191.45,3
20140801|2014-05-07 00:00,7,191.375,191.375,191.375,191.375,1
20140801|2014-05-07 01:00,7,191.425,191.425,191.425,191.425,1
20140801|2014-05-07 04:00,7,191.425,191.45,191.425,191.45,2
20140801|2014-05-07 05:00,7,191.35,191.35,191.35,191.35,2
20140801|2014-05-07 05:30,7,191.475,191.475,191.475,191.475,1
20140801|2014-05-07 06:00,7,191.45,191.475,191.45,191.45,10
20140801|2014-05-07 06:30,7,191.45,191.45,191.45,191.45,4
20140801|2014-05-07 07:00,7,191.325,191.55,191.325,191.525,6
20140801|2014-05-07 07:30,7,191.525,192.025,191.475,191.85,64
20140801|2014-05-07 08:00,7,191.9,192.75,191.9,192.6,170
20140801|2014-05-07 08:30,7,192.7,192.9,192.45,192.65,149
20140801|2014-05-07 09:00,7,192.575,192.625,191.55,192.4,382
20140801|2014-05-07 09:30,7,192.4,192.8,192.3,192.775,171
20140801|2014-05-07 10:00,7,192.75,192.85,191.4,191.45,474
20140801|2014-05-07 10:30,7,191.525,191.85,190.95,191.325,310
20140801|2014-05-07 11:00,7,191.275,191.675,191.075,191.625,207
20140801|2014-05-07 11:30,7,191.675,191.675,191.325,191.4,159
20140801|2014-05-07 12:00,7,191.4,191.4,191.1,191.125,231
20140801|2014-05-07 12:30,7,191.125,191.2,190.65,190.75,401
20140801|2014-05-07 13:00,7,190.75,190.875,190.65,190.8,100
20140801|2014-05-07 13:30,7,190.85,190.95,190.85,190.875,19
20140801|2014-05-07 14:00,7,190.925,190.925,190.9,190.925,5
20140801|2014-05-07 15:00,7,190.8,190.95,190.8,190.95,23
20140801|2014-05-07 15:30,7,190.9,191,190.9,191,14
20140801|2014-05-07 18:30,8,190.875,190.875,190.875,190.875,1
20140801|2014-05-07 19:00,8,191,191,190.975,190.975,2
20140801|2014-05-07 20:00,8,191,191,191,191,1
20140801|2014-05-07 21:00,8,190.925,190.925,190.9,190.9,4
20140801|2014-05-07 21:30,8,190.925,191,190.925,191,5
20140801|2014-05-07 22:00,8,191,191,191,191,3
20140801|2014-05-08 01:30,8,190.95,190.95,190.95,190.95,1
20140801|2014-05-08 02:30,8,190.925,190.925,190.925,190.925,4
20140801|2014-05-08 03:30,8,190.975,190.975,190.975,190.975,1
20140801|2014-05-08 04:00,8,190.925,190.925,190.925,190.925,1
20140801|2014-05-08 05:30,8,191,191,191,191,1
20140801|2014-05-08 06:00,8,191,191.075,191,191.075,6
20140801|2014-05-08 06:30,8,191.025,191.025,191.025,191.025,1
20140801|2014-05-08 07:00,8,191.1,191.175,191,191.1,13
20140801|2014-05-08 07:30,8,191.15,191.4,191.15,191.35,68
20140801|2014-05-08 08:00,8,191.35,191.45,191.3,191.4,18
20140801|2014-05-08 08:30,8,191.35,191.35,191.1,191.15,55
20140801|2014-05-08 09:00,8,191.125,191.15,190.675,190.725,274
20140801|2014-05-08 09:30,8,190.675,190.875,190.3,190.875,278
20140801|2014-05-08 10:00,8,190.8,190.9,190.375,190.4,113
20140801|2014-05-08 10:30,8,190.425,190.5,190.225,190.325,184
20140801|2014-05-08 11:00,8,190.3,190.425,190.175,190.3,77
20140801|2014-05-08 11:30,8,190.275,190.8,190.275,190.775,120
20140801|2014-05-08 12:00,8,190.65,190.65,190.3,190.375,49
20140801|2014-05-08 12:30,8,190.35,190.6,190.275,190.35,200
20140801|2014-05-08 13:00,8,190.3,190.55,190.225,190.55,78
20140801|2014-05-08 13:30,8,190.475,190.5,190.45,190.475,17
20140801|2014-05-08 14:00,8,190.45,190.55,190.425,190.55,3
20140801|2014-05-08 14:30,8,190.5,190.5,190.425,190.425,5
20140801|2014-05-08 15:00,8,190.375,190.475,190.375,190.4,9
20140801|2014-05-08 15:30,8,190.375,190.525,190.375,190.525,9
20140801|2014-05-08 17:00,9,190.45,190.45,190.175,190.175,14
20140801|2014-05-08 17:30,9,190.15,190.15,190.125,190.15,21
20140801|2014-05-08 19:00,9,190.225,190.225,190.225,190.225,1
20140801|2014-05-08 19:30,9,190.375,190.375,190.375,190.375,1
20140801|2014-05-08 20:30,9,190.2,190.2,190.2,190.2,4
20140801|2014-05-08 21:30,9,190.2,190.2,190.2,190.2,2
20140801|2014-05-08 22:30,9,190.275,190.275,190.275,190.275,1
20140801|2014-05-09 02:30,9,190.3,190.3,190.275,190.275,2
20140801|2014-05-09 03:00,9,190.3,190.3,190.3,190.3,1
20140801|2014-05-09 03:30,9,190.35,190.35,190.35,190.35,3
20140801|2014-05-09 04:00,9,190.35,190.35,190.35,190.35,1
20140801|2014-05-09 05:00,9,190.375,190.375,190.375,190.375,1
20140801|2014-05-09 05:30,9,190.35,190.35,190.35,190.35,3
20140801|2014-05-09 06:30,9,190.35,190.35,190.35,190.35,3
20140801|2014-05-09 07:00,9,190.3,190.325,190.2,190.325,4
20140801|2014-05-09 07:30,9,190.325,190.325,189.95,189.95,75
20140801|2014-05-09 08:00,9,189.95,189.95,189.7,189.875,48
20140801|2014-05-09 08:30,9,189.9,189.95,189.8,189.9,102
20140801|2014-05-09 09:00,9,189.9,190.9,189.9,190.5,453
20140801|2014-05-09 09:30,9,190.55,190.8,190.55,190.675,125
20140801|2014-05-09 10:00,9,190.6,191.375,190.575,190.65,325
20140801|2014-05-09 10:30,9,190.65,191.05,190.625,190.9,161
20140801|2014-05-09 11:00,9,190.925,191.7,190.8,191.4,347
20140801|2014-05-09 11:30,9,191.55,191.55,191.15,191.3,92
20140801|2014-05-09 12:00,9,191.275,191.525,191.225,191.425,112
20140801|2014-05-09 12:30,9,191.475,191.725,191.475,191.575,262
20140801|2014-05-09 13:00,9,191.575,191.675,191.425,191.575,111
20140801|2014-05-09 13:30,9,191.675,191.8,191.55,191.8,32
20140801|2014-05-12 09:00,12,191.675,191.975,191.275,191.825,400
20140801|2014-05-12 09:30,12,191.85,192.8,191.75,192.525,536
20140801|2014-05-12 10:00,12,192.5,192.825,192.5,192.825,182
20140801|2014-05-12 10:30,12,192.825,193.175,192.6,192.85,426
20140801|2014-05-12 11:00,12,192.825,193.15,192.825,192.95,305
20140801|2014-05-12 11:30,12,193,193.175,192.8,192.925,127
20140801|2014-05-12 12:00,12,192.9,192.9,192.225,192.275,350
20140801|2014-05-12 12:30,12,192.275,192.525,191.9,191.9,499
20140801|2014-05-12 13:00,12,191.925,192.35,191.925,192.1,74
20140801|2014-05-12 13:30,12,192.275,192.325,192.275,192.325,3
20140801|2014-05-12 14:00,12,192.325,192.325,192.2,192.2,3
20140801|2014-05-12 14:30,12,192.325,192.35,192.125,192.25,10
20140801|2014-05-12 15:00,12,192.25,192.325,192.25,192.325,7
20140801|2014-05-12 15:30,12,192.3,192.6,192.3,192.425,10
20140801|2014-05-12 17:00,13,192.25,192.275,192.25,192.275,3
20140801|2014-05-12 17:30,13,192.4,192.4,192.4,192.4,1
20140801|2014-05-12 18:00,13,192.375,192.375,192.375,192.375,5
20140801|2014-05-12 18:30,13,192.275,192.275,192.275,192.275,1
20140801|2014-05-12 19:00,13,192.25,192.35,192.25,192.35,3
20140801|2014-05-12 19:30,13,192.275,192.275,192.225,192.225,5
20140801|2014-05-12 20:00,13,192.2,192.2,192.1,192.1,6
20140801|2014-05-12 20:30,13,192.075,192.15,192.075,192.075,6
20140801|2014-05-12 21:00,13,191.975,191.975,191.95,191.95,3
20140801|2014-05-12 22:30,13,192.125,192.125,192.125,192.125,2
20140801|2014-05-13 00:00,13,192.125,192.125,192.125,192.125,1
20140801|2014-05-13 01:00,13,192.1,192.1,192.1,192.1,1
20140801|2014-05-13 02:00,13,192.1,192.1,192.1,192.1,2
20140801|2014-05-13 02:30,13,192.025,192.025,192.025,192.025,1
20140801|2014-05-13 03:00,13,192.075,192.075,192.075,192.075,1
20140801|2014-05-13 06:00,13,192.1,192.1,192.1,192.1,2
20140801|2014-05-13 06:30,13,192.1,192.1,191.9,191.9,19
20140801|2014-05-13 07:30,13,191.975,192.125,191.975,192.125,6
20140801|2014-05-13 08:00,13,192.125,192.675,192.125,192.55,54
20140801|2014-05-13 08:30,13,192.45,192.8,192.325,192.45,102
20140801|2014-05-13 09:00,13,192.45,192.9,192.45,192.7,130
20140801|2014-05-13 09:30,13,192.725,192.9,191.95,191.95,253
20140801|2014-05-13 10:00,13,192,192.425,191.95,192.25,124
20140801|2014-05-13 10:30,13,192.2,192.275,191.6,191.9,370
20140801|2014-05-13 11:00,13,191.9,192.2,191.9,191.975,134
20140801|2014-05-13 11:30,13,192.025,192.125,191.75,191.75,44
20140801|2014-05-13 12:00,13,191.75,191.9,191.725,191.875,36
20140801|2014-05-13 12:30,13,191.825,191.925,191.675,191.75,197
20140801|2014-05-13 13:00,13,191.775,191.9,191.725,191.875,85
20140801|2014-05-13 13:30,13,191.875,191.875,191.775,191.775,29
20140801|2014-05-13 14:00,13,191.775,191.8,191.75,191.75,9
20140801|2014-05-13 14:30,13,191.85,191.9,191.85,191.9,3
20140801|2014-05-13 15:30,13,191.8,191.95,191.8,191.875,6
20140801|2014-05-13 17:00,14,191.775,191.95,191.75,191.95,9
20140801|2014-05-13 17:30,14,191.925,192,191.925,192,4
20140801|2014-05-13 18:30,14,191.775,191.775,191.775,191.775,1
20140801|2014-05-13 20:00,14,191.95,191.95,191.95,191.95,1
20140801|2014-05-13 21:30,14,191.875,191.875,191.875,191.875,1
20140801|2014-05-14 03:30,14,191.85,191.85,191.85,191.85,1
20140801|2014-05-14 05:00,14,191.85,191.9,191.85,191.9,7
20140801|2014-05-14 05:30,14,191.95,192,191.9,191.9,6
20140801|2014-05-14 06:30,14,191.85,192,191.85,192,7
20140801|2014-05-14 07:00,14,192,192.025,191.9,191.9,6
20140801|2014-05-14 07:30,14,192.05,192.3,192.05,192.3,30
20140801|2014-05-14 08:00,14,192.175,192.3,192.1,192.225,35
20140801|2014-05-14 08:30,14,192.25,192.575,192.1,192.45,92
20140801|2014-05-14 09:00,14,192.425,193.125,192.4,192.5,408
20140801|2014-05-14 09:30,14,192.525,192.725,192.35,192.55,152
20140801|2014-05-14 10:00,14,192.45,193.15,192.45,192.925,364
20140801|2014-05-14 10:30,14,192.95,193,192.7,192.95,88
20140801|2014-05-14 11:00,14,192.875,193.1,192.875,192.875,144
20140801|2014-05-14 11:30,14,192.85,192.9,192.75,192.875,49
20140801|2014-05-14 12:00,14,192.8,192.9,192.775,192.8,61
20140801|2014-05-14 12:30,14,192.775,192.925,192.525,192.825,210
20140801|2014-05-14 13:00,14,192.825,192.875,192.625,192.85,100
20140801|2014-05-14 13:30,14,192.85,192.925,192.85,192.9,6
20140801|2014-05-14 14:00,14,192.95,192.95,192.9,192.9,11
20140801|2014-05-14 14:30,14,192.95,193,192.95,193,17
20140801|2014-05-14 15:00,14,192.95,193,192.95,193,12
20140801|2014-05-14 15:30,14,193.05,193.1,193.025,193.075,8
20140801|2014-05-14 17:00,15,193,193.35,193,193.3,50
20140801|2014-05-14 17:30,15,193.3,193.35,193.3,193.35,9
20140801|2014-05-14 18:00,15,193.35,193.45,193.325,193.425,30
20140801|2014-05-14 18:30,15,193.35,193.35,193.25,193.325,9
20140801|2014-05-14 19:00,15,193.25,193.325,193.125,193.325,13
20140801|2014-05-14 19:30,15,193.2,193.225,193.2,193.225,4
20140801|2014-05-14 20:00,15,193.25,193.325,193.225,193.325,10
20140801|2014-05-14 20:30,15,193.275,193.275,193.25,193.25,4
20140801|2014-05-14 21:00,15,193.35,193.425,193.3,193.3,21
20140801|2014-05-14 21:30,15,193.3,193.3,193.3,193.3,3
20140801|2014-05-14 22:00,15,193.3,193.3,193.275,193.275,3
20140801|2014-05-14 23:00,15,193.25,193.25,193.25,193.25,1
20140801|2014-05-15 00:00,15,193.25,193.25,193.25,193.25,1
20140801|2014-05-15 02:30,15,193.25,193.275,193.25,193.275,6
20140801|2014-05-15 04:30,15,193.2,193.2,193.2,193.2,4
20140801|2014-05-15 05:30,15,193.2,193.275,193.2,193.275,4
20140801|2014-05-15 06:00,15,193.2,193.2,192.85,192.85,77
20140801|2014-05-15 06:30,15,192.9,192.95,192.75,192.85,49
20140801|2014-05-15 07:00,15,192.75,192.975,192.65,192.825,20
20140801|2014-05-15 07:30,15,192.875,192.95,192.75,192.9,20
20140801|2014-05-15 08:00,15,192.9,193.15,192.9,193,39
20140801|2014-05-15 08:30,15,193,193.15,192.925,192.95,75
20140801|2014-05-15 09:00,15,193,194.325,192.425,192.95,881
20140801|2014-05-15 09:30,15,192.925,193.175,192.825,193.05,154
20140801|2014-05-15 10:00,15,193,193.025,192.3,192.325,341
20140801|2014-05-15 10:30,15,192.375,192.5,192.125,192.425,278
20140801|2014-05-15 11:00,15,192.45,192.45,192.175,192.425,79
20140801|2014-05-15 11:30,15,192.425,192.425,192.05,192.35,178
20140801|2014-05-15 12:00,15,192.275,192.525,192.175,192.4,130
20140801|2014-05-15 12:30,15,192.3,192.775,192.275,192.35,149
20140801|2014-05-15 13:00,15,192.5,192.7,192.425,192.7,155
20140801|2014-05-15 13:30,15,192.725,192.8,192.675,192.675,8
20140801|2014-05-15 14:00,15,192.75,192.75,192.675,192.7,9
20140801|2014-05-15 14:30,15,192.7,192.7,192.7,192.7,11
20140801|2014-05-15 15:00,15,192.7,192.875,192.7,192.875,4
20140801|2014-05-15 15:30,15,192.9,192.95,192.9,192.95,9
20140801|2014-05-15 17:00,16,192.65,192.85,192.65,192.7,8
20140801|2014-05-15 17:30,16,192.65,192.65,192.6,192.6,2
20140801|2014-05-15 18:00,16,192.75,192.75,192.575,192.575,4
20140801|2014-05-15 19:00,16,192.575,192.575,192.525,192.525,4
20140801|2014-05-15 19:30,16,192.55,192.55,192.55,192.55,1
20140801|2014-05-15 20:30,16,192.7,192.8,192.7,192.8,4
20140801|2014-05-15 22:30,16,192.6,192.75,192.6,192.75,2
20140801|2014-05-15 23:00,16,192.675,192.675,192.675,192.675,1
20140801|2014-05-16 00:30,16,192.7,192.7,192.7,192.7,4
20140801|2014-05-16 06:00,16,192.65,192.675,192.65,192.675,5
20140801|2014-05-16 06:30,16,192.675,192.7,192.6,192.7,6
20140801|2014-05-16 07:00,16,192.75,192.75,192.7,192.7,7
20140801|2014-05-16 07:30,16,192.65,192.65,192.425,192.425,12
20140801|2014-05-16 08:00,16,192.45,192.55,192.35,192.35,25
20140801|2014-05-16 08:30,16,192.375,192.45,192,192,90
20140801|2014-05-16 09:00,16,192.05,192.475,192.025,192.4,240
20140801|2014-05-16 09:30,16,192.4,192.75,192.325,192.425,163
20140801|2014-05-16 10:00,16,192.4,192.7,192.325,192.45,93
20140801|2014-05-16 10:30,16,192.45,192.8,192.4,192.75,209
20140801|2014-05-16 11:00,16,192.7,192.925,192.625,192.725,62
20140801|2014-05-16 11:30,16,192.775,193.375,192.775,193.175,283
20140801|2014-05-16 12:00,16,193.225,193.375,193.1,193.2,119
20140801|2014-05-16 12:30,16,193.15,193.425,193.125,193.375,163
20140801|2014-05-16 13:00,16,193.4,193.45,193.2,193.45,146
20140801|2014-05-16 13:30,16,193.45,193.5,193.35,193.45,80
20140801|2014-05-19 09:00,19,193.45,194.675,193.45,194.275,1185
20140801|2014-05-19 09:30,19,194.325,194.65,194.275,194.45,196
20140801|2014-05-19 10:00,19,194.475,194.65,194.375,194.45,177
20140801|2014-05-19 10:30,19,194.6,195.925,194.6,195.825,871
20140801|2014-05-19 11:00,19,195.825,195.875,195.2,195.825,318
20140801|2014-05-19 11:30,19,195.875,196.325,195.8,196.325,631
20140801|2014-05-19 12:00,19,196.325,196.325,196.1,196.175,259
20140801|2014-05-19 12:30,19,196.175,196.325,196.15,196.3,216
20140801|2014-05-19 13:00,19,196.3,196.325,196.15,196.325,202
20140801|2014-05-19 13:30,19,196.325,196.325,196.275,196.325,28
20140801|2014-05-19 14:00,19,196.225,196.325,196.2,196.325,5
20140801|2014-05-19 14:30,19,196.325,196.325,196.325,196.325,3
20140801|2014-05-19 15:30,19,196.325,196.325,196.325,196.325,2
20140801|2014-05-19 17:00,20,196.55,196.8,196.55,196.8,38
20140801|2014-05-19 17:30,20,196.7,196.775,196.7,196.75,6
20140801|2014-05-19 18:00,20,196.725,196.75,196.725,196.75,5
20140801|2014-05-19 18:30,20,196.575,196.575,196.525,196.525,3
20140801|2014-05-19 19:00,20,196.525,196.525,196.475,196.5,17
20140801|2014-05-19 19:30,20,196.425,196.425,196.375,196.425,6
20140801|2014-05-19 20:00,20,196.4,196.5,196.4,196.4,9
20140801|2014-05-19 20:30,20,196.5,196.5,196.5,196.5,2
20140801|2014-05-19 21:30,20,196.45,196.45,196.45,196.45,2
20140801|2014-05-19 22:00,20,196.425,196.45,196.4,196.45,5
20140801|2014-05-19 23:00,20,196.4,196.4,196.4,196.4,5
20140801|2014-05-20 00:30,20,196.325,196.325,196.275,196.275,10
20140801|2014-05-20 02:00,20,196.375,196.375,196.375,196.375,1
20140801|2014-05-20 03:00,20,196.375,196.375,196.375,196.375,2
20140801|2014-05-20 03:30,20,196.275,196.425,196.225,196.425,7
20140801|2014-05-20 05:30,20,196.375,196.375,196.225,196.225,7
20140801|2014-05-20 06:00,20,196.2,196.275,196.2,196.275,9
20140801|2014-05-20 06:30,20,196.375,196.5,196.375,196.5,7
20140801|2014-05-20 07:00,20,196.425,196.5,196.35,196.5,11
20140801|2014-05-20 07:30,20,196.45,196.45,196.425,196.45,17
20140801|2014-05-20 08:00,20,196.45,196.475,196.3,196.3,40
20140801|2014-05-20 08:30,20,196.25,196.475,196.05,196.3,165
20140801|2014-05-20 09:00,20,196.2,196.225,195.4,195.825,512
20140801|2014-05-20 09:30,20,195.85,196.8,195.85,196.7,448
20140801|2014-05-20 10:00,20,196.7,196.725,196.125,196.65,216
20140801|2014-05-20 10:30,20,196.675,197.5,196.5,197.475,484
20140801|2014-05-20 11:00,20,197.5,197.9,196.9,196.975,465
20140801|2014-05-20 11:30,20,196.925,196.95,196.15,196.275,325
20140801|2014-05-20 12:00,20,196.275,196.35,195.525,195.875,325
20140801|2014-05-20 12:30,20,195.95,196.175,195.675,196.025,203
20140801|2014-05-20 13:00,20,196.025,196.25,196,196.175,96
20140801|2014-05-20 13:30,20,196.2,196.2,196.2,196.2,2
20140801|2014-05-20 14:00,20,196.125,196.2,196.075,196.075,8
20140801|2014-05-20 14:30,20,196.15,196.15,196.15,196.15,8
20140801|2014-05-20 15:00,20,196.2,196.3,196.2,196.3,8
20140801|2014-05-20 15:30,20,196.375,196.6,196.375,196.575,17
20140801|2014-05-20 17:00,21,196.3,196.425,196.3,196.425,3
20140801|2014-05-20 17:30,21,196.425,196.425,196.425,196.425,2
20140801|2014-05-20 18:00,21,196.425,196.425,196.4,196.4,10
20140801|2014-05-20 19:00,21,196.475,196.475,196.425,196.425,2
20140801|2014-05-20 20:00,21,196.35,196.425,196.35,196.425,2
20140801|2014-05-20 20:30,21,196.4,196.4,196.4,196.4,1
20140801|2014-05-20 21:30,21,196.35,196.35,196.3,196.3,5
20140801|2014-05-20 22:00,21,196.35,196.35,196.35,196.35,2
20140801|2014-05-21 00:30,21,196.35,196.35,196.3,196.3,6
20140801|2014-05-21 01:00,21,196.3,196.3,196.3,196.3,2
20140801|2014-05-21 01:30,21,196.275,196.275,196.275,196.275,2
20140801|2014-05-21 04:30,21,196.35,196.35,196.35,196.35,1
20140801|2014-05-21 05:00,21,196.35,196.35,196.35,196.35,2
20140801|2014-05-21 06:00,21,196.25,196.25,196.125,196.125,7
20140801|2014-05-21 06:30,21,196.125,196.4,196.125,196.4,5
20140801|2014-05-21 07:00,21,196.35,196.65,196.25,196.625,15
20140801|2014-05-21 07:30,21,196.575,196.825,196.575,196.825,13
20140801|2014-05-21 08:00,21,196.775,196.8,196.6,196.6,13
20140801|2014-05-21 08:30,21,196.625,196.725,196.55,196.6,44
20140801|2014-05-21 09:00,21,196.6,197.3,196.6,196.925,256
20140801|2014-05-21 09:30,21,196.825,196.95,196.525,196.75,210
20140801|2014-05-21 10:00,21,196.625,197.2,196.6,197.175,79
20140801|2014-05-21 10:30,21,197.1,197.45,196.975,197.125,146
20140801|2014-05-21 11:00,21,197.225,197.3,196.725,196.975,105
20140801|2014-05-21 11:30,21,196.875,197,196.825,196.925,39
20140801|2014-05-21 12:00,21,196.825,196.875,196.225,196.7,437
20140801|2014-05-21 12:30,21,196.75,197.1,196.575,196.65,158
20140801|2014-05-21 13:00,21,196.625,197.025,196.6,196.9,41
20140801|2014-05-21 13:30,21,196.9,196.925,196.85,196.925,4
20140801|2014-05-21 14:00,21,197,197,196.975,197,7
20140801|2014-05-21 14:30,21,197.05,197.1,196.975,196.975,14
20140801|2014-05-21 15:00,21,197,197.075,197,197.075,2
20140801|2014-05-21 15:30,21,197,197,197,197,8
20140801|2014-05-21 17:00,22,197.1,197.25,197.1,197.225,10
20140801|2014-05-21 18:00,22,197.05,197.05,196.9,196.9,8
20140801|2014-05-21 18:30,22,196.85,196.85,196.85,196.85,1
20140801|2014-05-21 19:00,22,196.85,196.875,196.825,196.825,11
20140801|2014-05-21 19:30,22,196.8,196.8,196.8,196.8,3
20140801|2014-05-21 20:00,22,196.75,196.75,196.75,196.75,1
20140801|2014-05-21 20:30,22,196.75,196.75,196.75,196.75,1
20140801|2014-05-21 21:00,22,196.85,196.875,196.85,196.875,2
20140801|2014-05-21 21:30,22,197.025,197.025,197.025,197.025,1
20140801|2014-05-21 23:00,22,197.025,197.025,197.025,197.025,1
20140801|2014-05-21 23:30,22,197.025,197.025,197.025,197.025,1
20140801|2014-05-22 02:00,22,197,197,196.975,196.975,5
20140801|2014-05-22 03:30,22,197.05,197.05,197.05,197.05,1
20140801|2014-05-22 04:30,22,197.05,197.05,197.05,197.05,2
20140801|2014-05-22 05:00,22,197.05,197.05,196.975,196.975,3
20140801|2014-05-22 05:30,22,196.975,197.025,196.975,197.025,5
20140801|2014-05-22 06:30,22,196.825,196.825,196.75,196.75,12
20140801|2014-05-22 07:00,22,196.775,196.8,196.7,196.725,10
20140801|2014-05-22 07:30,22,196.725,196.725,196.575,196.7,37
20140801|2014-05-22 08:00,22,196.725,196.75,196.7,196.7,29
20140801|2014-05-22 08:30,22,196.7,196.75,196.55,196.55,40
20140801|2014-05-22 09:00,22,196.575,196.65,196.45,196.5,92
20140801|2014-05-22 09:30,22,196.5,196.6,195.9,195.9,383
20140801|2014-05-22 10:00,22,195.875,195.925,194.6,195.475,642
20140801|2014-05-22 10:30,22,195.475,195.825,195.325,195.325,190
20140801|2014-05-22 11:00,22,195.5,195.575,195.05,195.05,148
20140801|2014-05-22 11:30,22,195.025,195.3,194.675,194.975,378
20140801|2014-05-22 12:00,22,195,195.45,194.975,195.325,228
20140801|2014-05-22 12:30,22,195.25,195.7,195.25,195.325,237
20140801|2014-05-22 13:00,22,195.3,195.55,195.3,195.425,80
20140801|2014-05-22 13:30,22,195.475,195.525,195.425,195.475,8
20140801|2014-05-22 14:00,22,195.575,195.6,195.5,195.525,12
20140801|2014-05-22 14:30,22,195.5,195.5,195.5,195.5,4
20140801|2014-05-22 15:00,22,195.5,195.55,195.5,195.55,6
20140801|2014-05-22 15:30,22,195.55,195.6,195.525,195.6,17
20140801|2014-05-22 17:30,23,195.575,195.575,195.575,195.575,1
20140801|2014-05-22 18:00,23,195.525,195.525,195.5,195.5,2
20140801|2014-05-22 18:30,23,195.225,195.225,195.2,195.2,3
20140801|2014-05-22 19:30,23,195.25,195.25,195.25,195.25,1
20140801|2014-05-22 20:00,23,195.225,195.225,195.225,195.225,2
20140801|2014-05-22 21:00,23,195.25,195.25,195.2,195.2,2
20140801|2014-05-22 21:30,23,195.15,195.15,195.1,195.1,6
20140801|2014-05-22 23:00,23,195.1,195.1,195.075,195.075,2
20140801|2014-05-23 00:30,23,195.025,195.025,195.025,195.025,3
20140801|2014-05-23 01:00,23,195.1,195.125,195.1,195.125,2
20140801|2014-05-23 03:00,23,195.2,195.2,195.05,195.05,3
20140801|2014-05-23 04:30,23,195.15,195.15,195.15,195.15,1
20140801|2014-05-23 05:30,23,195.025,195.025,195.025,195.025,1
20140801|2014-05-23 06:00,23,195.05,195.175,195.05,195.15,8
20140801|2014-05-23 07:00,23,195.1,195.125,194.975,194.975,6
20140801|2014-05-23 07:30,23,195.05,195.05,195,195,7
20140801|2014-05-23 08:00,23,195.1,195.1,194.8,194.925,50
20140801|2014-05-23 08:30,23,194.925,195.1,194.1,194.5,441
20140801|2014-05-23 09:00,23,194.625,195.025,194.225,194.275,267
20140801|2014-05-23 09:30,23,194.3,194.425,193.9,194.2,229
20140801|2014-05-23 10:00,23,194.35,194.35,193.9,194.05,125
20140801|2014-05-23 10:30,23,194.05,194.1,193.725,193.8,247
20140801|2014-05-23 11:00,23,193.825,193.825,193.5,193.5,217
20140801|2014-05-23 11:30,23,193.475,193.9,193.25,193.8,244
20140801|2014-05-23 12:00,23,193.8,193.8,193.175,193.35,190
20140801|2014-05-23 12:30,23,193.475,193.475,192.8,192.9,380
20140801|2014-05-23 13:00,23,192.975,193.025,192.825,193,77
20140801|2014-05-23 13:30,23,192.975,193.1,192.95,193.05,48
20140801|2014-05-27 09:00,27,193.5,194.1,193.325,193.7,421
20140801|2014-05-27 09:30,27,193.725,194.1,193.725,194,143
20140801|2014-05-27 10:00,27,194.05,194.3,193.725,193.925,274
20140801|2014-05-27 10:30,27,193.95,194.075,193.675,193.75,155
20140801|2014-05-27 11:00,27,193.75,193.9,193.725,193.85,120
20140801|2014-05-27 11:30,27,193.85,193.9,193.7,193.7,34
20140801|2014-05-27 12:00,27,193.675,193.8,193.625,193.625,81
20140801|2014-05-27 12:30,27,193.625,193.7,193.525,193.6,119
20140801|2014-05-27 13:00,27,193.65,193.825,193.6,193.825,52
20140801|2014-05-27 13:30,27,193.8,193.825,193.725,193.8,10
20140801|2014-05-27 14:00,27,193.775,193.775,193.725,193.725,4
20140801|2014-05-27 14:30,27,193.725,193.825,193.725,193.825,11
20140801|2014-05-27 15:00,27,193.875,193.9,193.875,193.9,5
20140801|2014-05-27 15:30,27,193.875,193.875,193.7,193.7,19
20140801|2014-05-27 17:30,28,193.8,193.8,193.8,193.8,5
20140801|2014-05-27 18:00,28,193.75,193.8,193.75,193.8,3
20140801|2014-05-27 19:00,28,193.625,193.725,193.625,193.625,12
20140801|2014-05-27 19:30,28,193.65,193.75,193.625,193.725,9
20140801|2014-05-27 20:00,28,193.625,193.8,193.625,193.775,4
20140801|2014-05-27 20:30,28,193.825,193.825,193.825,193.825,1
20140801|2014-05-27 21:00,28,193.825,194.025,193.825,193.95,13
20140801|2014-05-27 21:30,28,193.825,193.825,193.825,193.825,1
20140801|2014-05-27 22:00,28,194,194,194,194,1
20140801|2014-05-27 23:30,28,193.9,193.9,193.775,193.775,3
20140801|2014-05-28 00:30,28,193.7,193.7,193.7,193.7,2
20140801|2014-05-28 02:00,28,193.7,193.7,193.7,193.7,1
20140801|2014-05-28 03:00,28,193.675,193.675,193.675,193.675,2
20140801|2014-05-28 06:00,28,193.85,193.9,193.825,193.825,4
20140801|2014-05-28 06:30,28,193.8,193.875,193.8,193.875,10
20140801|2014-05-28 07:00,28,193.875,193.875,193.85,193.875,13
20140801|2014-05-28 07:30,28,193.825,194.425,193.825,194.375,94
20140801|2014-05-28 08:00,28,194.375,195.05,194.325,194.95,178
20140801|2014-05-28 08:30,28,194.9,195.375,194.775,195.3,168
20140801|2014-05-28 09:00,28,195.35,195.375,194.925,195,362
20140801|2014-05-28 09:30,28,195,195.45,194.825,195.375,207
20140801|2014-05-28 10:00,28,195.325,195.9,195.325,195.75,390
20140801|2014-05-28 10:30,28,195.7,195.9,195.575,195.7,282
20140801|2014-05-28 11:00,28,195.7,195.75,195.525,195.65,57
20140801|2014-05-28 11:30,28,195.625,195.7,195.525,195.525,38
20140801|2014-05-28 12:00,28,195.5,195.675,195.275,195.275,51
20140801|2014-05-28 12:30,28,195.275,195.55,195.2,195.4,140
20140801|2014-05-28 13:00,28,195.45,195.65,195.45,195.65,61
20140801|2014-05-28 13:30,28,195.6,195.675,195.6,195.6,20
20140801|2014-05-28 14:00,28,195.65,195.65,195.65,195.65,3
20140801|2014-05-28 14:30,28,195.65,195.7,195.65,195.65,13
20140801|2014-05-28 15:00,28,195.7,195.75,195.65,195.75,16
20140801|2014-05-28 15:30,28,195.75,195.8,195.625,195.625,43
20140801|2014-05-28 17:00,29,195.7,195.85,195.425,195.85,20
20140801|2014-05-28 18:00,29,195.875,195.9,195.75,195.75,12
20140801|2014-05-28 18:30,29,195.8,195.8,195.8,195.8,1
20140801|2014-05-28 19:00,29,195.75,196.5,195.75,196.375,91
20140801|2014-05-28 19:30,29,196.5,196.875,196.375,196.6,65
20140801|2014-05-28 20:00,29,196.75,196.75,196.6,196.6,11
20140801|2014-05-28 20:30,29,196.65,196.65,196.45,196.525,9
20140801|2014-05-28 21:00,29,196.45,196.475,196.45,196.45,3
20140801|2014-05-28 21:30,29,196.45,196.45,196.45,196.45,15
20140801|2014-05-28 22:00,29,196.575,196.575,196.575,196.575,1
20140801|2014-05-28 23:00,29,196.575,196.575,196.575,196.575,1
20140801|2014-05-29 00:00,29,196.475,196.5,196.45,196.5,5
20140801|2014-05-29 00:30,29,196.525,196.525,196.525,196.525,1
20140801|2014-05-29 01:30,29,196.5,196.5,196.5,196.5,2
20140801|2014-05-29 03:30,29,196.5,196.575,196.5,196.575,5
20140801|2014-05-29 04:00,29,196.575,196.575,196.575,196.575,1
20140801|2014-05-29 05:30,29,196.5,196.5,196.425,196.425,3
20140801|2014-05-29 06:00,29,196.525,196.525,196.2,196.275,29
20140801|2014-05-29 06:30,29,196.2,196.3,196.2,196.3,19
20140801|2014-05-29 07:00,29,196.3,196.475,196.3,196.375,6
20140801|2014-05-29 07:30,29,196.575,196.925,196.525,196.925,73
20140801|2014-05-29 08:00,29,196.925,197.225,196.7,197.15,147
20140801|2014-05-29 08:30,29,197.05,197.425,197.05,197.2,176
20140801|2014-05-29 09:00,29,197.225,197.575,196.95,197.475,433
20140801|2014-05-29 09:30,29,197.475,197.7,197.225,197.675,344
20140801|2014-05-29 10:00,29,197.7,197.975,197.675,197.85,348
20140801|2014-05-29 10:30,29,197.825,197.975,197.45,197.5,231
20140801|2014-05-29 11:00,29,197.6,197.675,197.35,197.5,119
20140801|2014-05-29 11:30,29,197.5,197.525,197.325,197.375,87
20140801|2014-05-29 12:00,29,197.325,197.325,197.075,197.1,121
20140801|2014-05-29 12:30,29,197.175,197.225,196.8,197.175,243
20140801|2014-05-29 13:00,29,197.125,197.25,197.05,197.15,64
20140801|2014-05-29 13:30,29,197.15,197.2,197.15,197.175,16
20140801|2014-05-29 14:00,29,197.2,197.225,197.2,197.2,8
20140801|2014-05-29 14:30,29,197.25,197.4,197.2,197.4,27
20140801|2014-05-29 15:00,29,197.475,197.65,197.4,197.65,33
20140801|2014-05-29 15:30,29,197.65,197.65,197.3,197.3,16
20140801|2014-05-29 17:00,30,197.55,197.55,197.175,197.2,14
20140801|2014-05-29 18:00,30,197.2,197.2,197.2,197.2,1
20140801|2014-05-29 18:30,30,197.2,197.2,197.2,197.2,1
20140801|2014-05-29 19:00,30,197.175,197.175,197.15,197.15,2
20140801|2014-05-29 19:30,30,197.2,197.25,197.2,197.2,4
20140801|2014-05-29 20:30,30,197.2,197.2,197.2,197.2,1
20140801|2014-05-29 21:00,30,197.2,197.2,197.2,197.2,1
20140801|2014-05-29 21:30,30,197.225,197.225,197.225,197.225,8
20140801|2014-05-29 22:00,30,197.225,197.275,197.225,197.275,6
20140801|2014-05-29 22:30,30,197.275,197.275,197.225,197.225,4
20140801|2014-05-29 23:00,30,197.275,197.375,197.275,197.375,3
20140801|2014-05-29 23:30,30,197.35,197.35,197.35,197.35,2
20140801|2014-05-30 01:00,30,197.35,197.35,197.35,197.35,6
20140801|2014-05-30 02:30,30,197.45,197.45,197.45,197.45,1
20140801|2014-05-30 03:30,30,197.45,197.45,197.45,197.45,1
20140801|2014-05-30 05:00,30,197.45,197.45,197.375,197.375,6
20140801|2014-05-30 06:00,30,197.475,197.475,197.425,197.425,2
20140801|2014-05-30 06:30,30,197.55,197.575,196.75,196.8,75
20140801|2014-05-30 07:00,30,196.7,196.875,196.7,196.875,16
20140801|2014-05-30 07:30,30,196.925,196.95,196.55,196.55,92
20140801|2014-05-30 08:00,30,196.6,196.9,196.6,196.625,44
20140801|2014-05-30 08:30,30,196.625,196.75,196.55,196.65,80
20140801|2014-05-30 09:00,30,196.675,196.8,196.275,196.8,253
20140801|2014-05-30 09:30,30,196.725,197.15,196.6,197,259
20140801|2014-05-30 10:00,30,196.925,196.925,196.075,196.1,359
20140801|2014-05-30 10:30,30,196.1,196.65,196.05,196.55,211
20140801|2014-05-30 11:00,30,196.575,196.8,196.55,196.6,72
20140801|2014-05-30 11:30,30,196.575,196.875,196.525,196.875,42
20140801|2014-05-30 12:00,30,196.85,197.075,196.825,196.85,101
20140801|2014-05-30 12:30,30,196.85,197.3,196.85,197.1,267
20140801|2014-05-30 13:00,30,197.1,197.275,196.875,197.25,140
20140801|2014-05-30 13:30,30,197.2,197.325,197.2,197.25,34
20140801|2014-06-02 09:00,2,197.15,197.875,196.5,196.925,487
20140801|2014-06-02 09:30,2,196.9,197.425,196.9,197.2,162
20140801|2014-06-02 10:00,2,197.2,197.3,196.9,197.025,106
20140801|2014-06-02 10:30,2,197,197.075,196.95,197.025,67
20140801|2014-06-02 11:00,2,197.075,197.3,197.05,197.275,125
20140801|2014-06-02 11:30,2,197.175,197.4,197.05,197.4,122
20140801|2014-06-02 12:00,2,197.3,197.6,197.25,197.525,96
20140801|2014-06-02 12:30,2,197.525,197.75,197.425,197.75,146
20140801|2014-06-02 13:00,2,197.7,197.8,197.55,197.55,57
20140801|2014-06-02 13:30,2,197.55,197.6,197.45,197.45,24
20140801|2014-06-02 14:00,2,197.525,197.575,197.525,197.575,4
20140801|2014-06-02 14:30,2,197.55,197.575,197.55,197.575,4
20140801|2014-06-02 15:00,2,197.575,197.625,197.525,197.625,8
20140801|2014-06-02 15:30,2,197.65,197.75,197.65,197.65,18
20140801|2014-06-02 17:00,3,197.775,197.825,197.775,197.8,5
20140801|2014-06-02 17:30,3,197.85,197.875,197.85,197.875,4
20140801|2014-06-02 18:00,3,197.9,197.975,197.875,197.875,26
20140801|2014-06-02 18:30,3,197.95,197.95,197.85,197.925,3
20140801|2014-06-02 19:30,3,197.925,197.925,197.925,197.925,3
20140801|2014-06-02 20:00,3,197.925,197.925,197.875,197.875,2
20140801|2014-06-02 20:30,3,197.85,197.85,197.85,197.85,2
20140801|2014-06-02 21:00,3,197.875,197.975,197.875,197.875,14
20140801|2014-06-02 21:30,3,197.875,197.925,197.8,197.875,17
20140801|2014-06-02 22:00,3,197.875,197.875,197.85,197.85,5
20140801|2014-06-03 01:30,3,197.85,197.85,197.825,197.85,5
20140801|2014-06-03 02:00,3,197.85,197.85,197.85,197.85,2
20140801|2014-06-03 03:00,3,197.85,197.85,197.85,197.85,1
20140801|2014-06-03 03:30,3,197.85,197.85,197.85,197.85,3
20140801|2014-06-03 04:30,3,197.85,197.85,197.825,197.825,5
20140801|2014-06-03 06:00,3,197.825,197.825,197.825,197.825,2
20140801|2014-06-03 06:30,3,197.825,197.825,197.825,197.825,2
20140801|2014-06-03 07:00,3,197.85,198,197.85,198,40
20140801|2014-06-03 07:30,3,197.975,198,197.925,197.975,111
20140801|2014-06-03 08:00,3,197.975,198,197.825,197.925,70
20140801|2014-06-03 08:30,3,197.85,198.325,197.85,198.3,251
20140801|2014-06-03 09:00,3,198.3,198.75,198.1,198.475,673
20140801|2014-06-03 09:30,3,198.475,198.475,197.35,197.75,321
20140801|2014-06-03 10:00,3,197.725,198.05,197.5,197.8,160
20140801|2014-06-03 10:30,3,197.875,198.125,197.65,198.025,157
20140801|2014-06-03 11:00,3,198.05,198.55,197.9,197.9,161
20140801|2014-06-03 11:30,3,197.95,198.4,197.95,198.35,98
20140801|2014-06-03 12:00,3,198.4,198.65,198.4,198.45,144
20140801|2014-06-03 12:30,3,198.475,198.5,198.3,198.3,122
20140801|2014-06-03 13:00,3,198.375,198.45,198.275,198.275,65
20140801|2014-06-03 13:30,3,198.35,198.35,198.3,198.325,8
20140801|2014-06-03 14:00,3,198.375,198.45,198.375,198.45,9
20140801|2014-06-03 14:30,3,198.475,198.5,198.45,198.45,13
20140801|2014-06-03 15:00,3,198.45,198.475,198.35,198.35,4
20140801|2014-06-03 15:30,3,198.35,198.5,198.35,198.375,6
20140801|2014-06-03 17:30,4,198.4,198.475,198.3,198.3,8
20140801|2014-06-03 18:00,4,198.475,198.5,198.475,198.5,13
20140801|2014-06-03 18:30,4,198.55,198.65,198.55,198.65,12
20140801|2014-06-03 19:00,4,198.65,198.75,198.65,198.75,103
20140801|2014-06-03 19:30,4,198.75,198.75,198.725,198.75,10
20140801|2014-06-03 20:00,4,198.75,198.75,198.7,198.7,9
20140801|2014-06-03 20:30,4,198.725,198.725,198.725,198.725,1
20140801|2014-06-03 22:00,4,198.7,198.7,198.7,198.7,1
20140801|2014-06-04 00:30,4,198.7,198.7,198.7,198.7,1
20140801|2014-06-04 01:00,4,198.675,198.675,198.675,198.675,1
20140801|2014-06-04 01:30,4,198.675,198.675,198.675,198.675,1
20140801|2014-06-04 02:00,4,198.675,198.675,198.675,198.675,1
20140801|2014-06-04 03:30,4,198.675,198.675,198.675,198.675,1
20140801|2014-06-04 04:00,4,198.75,198.75,198.75,198.75,1
20140801|2014-06-04 04:30,4,198.75,198.75,198.75,198.75,2
20140801|2014-06-04 05:00,4,198.75,198.75,198.75,198.75,3
20140801|2014-06-04 05:30,4,198.7,198.7,198.675,198.675,4
20140801|2014-06-04 06:00,4,198.65,198.7,198.65,198.7,27
20140801|2014-06-04 06:30,4,198.65,198.75,198.6,198.6,27
20140801|2014-06-04 07:00,4,198.675,198.7,198.575,198.575,10
20140801|2014-06-04 07:30,4,198.5,198.5,198.4,198.45,11
20140801|2014-06-04 08:00,4,198.45,198.95,198.45,198.95,56
20140801|2014-06-04 08:30,4,198.95,199.225,198.8,199.125,158
20140801|2014-06-04 09:00,4,199.125,199.225,198.025,198.575,534
20140801|2014-06-04 09:30,4,198.575,198.975,198.4,198.925,205
20140801|2014-06-04 10:00,4,198.825,198.9,198.525,198.675,146
20140801|2014-06-04 10:30,4,198.575,198.675,198.2,198.2,79
20140801|2014-06-04 11:00,4,198.225,198.475,197.275,198.35,698
20140801|2014-06-04 11:30,4,198.25,198.6,198.05,198.325,99
20140801|2014-06-04 12:00,4,198.45,198.475,198.225,198.325,115
20140801|2014-06-04 12:30,4,198.275,198.775,198.225,198.725,214
20140801|2014-06-04 13:00,4,198.75,198.85,198.7,198.825,66
20140801|2014-06-04 13:30,4,198.8,199,198.775,199,55
20140801|2014-06-04 14:00,4,198.925,199,198.9,199,15
20140801|2014-06-04 14:30,4,198.95,199,198.9,199,35
20140801|2014-06-04 15:00,4,198.95,199,198.9,198.9,6
20140801|2014-06-04 15:30,4,198.95,199,198.9,199,22
20140801|2014-06-04 17:00,5,199,199,199,199,1
20140801|2014-06-04 17:30,5,198.85,198.85,198.85,198.85,3
20140801|2014-06-04 18:30,5,198.975,198.975,198.975,198.975,1
20140801|2014-06-04 20:00,5,198.875,198.875,198.875,198.875,1
20140801|2014-06-04 22:00,5,198.875,198.875,198.875,198.875,1
20140801|2014-06-04 23:30,5,198.85,198.85,198.85,198.85,1
20140801|2014-06-05 01:30,5,198.95,198.95,198.85,198.85,2
20140801|2014-06-05 03:00,5,198.95,199,198.95,199,6
20140801|2014-06-05 03:30,5,199,199,198.975,199,6
20140801|2014-06-05 04:00,5,199.025,199.025,198.8,198.8,9
20140801|2014-06-05 06:30,5,198.825,198.95,198.75,198.95,11
20140801|2014-06-05 07:00,5,198.85,199.075,198.85,199,16
20140801|2014-06-05 07:30,5,199.05,199.2,199.05,199.15,24
20140801|2014-06-05 08:00,5,199.175,199.2,199.125,199.15,101
20140801|2014-06-05 08:30,5,199.2,199.4,199.2,199.25,156
20140801|2014-06-05 09:00,5,199.275,199.9,198.9,199.7,515
20140801|2014-06-05 09:30,5,199.65,200.075,198.8,199.1,571
20140801|2014-06-05 10:00,5,199.05,199.75,198.9,199.725,310
20140801|2014-06-05 10:30,5,199.75,199.825,199.35,199.4,158
20140801|2014-06-05 11:00,5,199.375,199.65,199.325,199.6,81
20140801|2014-06-05 11:30,5,199.55,199.6,199.4,199.55,69
20140801|2014-06-05 12:00,5,199.5,199.8,199.5,199.75,98
20140801|2014-06-05 12:30,5,199.75,199.9,199.65,199.9,327
20140801|2014-06-05 13:00,5,199.85,199.975,199.775,199.95,144
20140801|2014-06-05 13:30,5,199.925,200.05,199.925,200,57
20140801|2014-06-05 14:00,5,199.975,200.075,199.95,199.95,24
20140801|2014-06-05 14:30,5,199.95,200.075,199.95,200.075,41
20140801|2014-06-05 15:00,5,200.1,200.2,200.1,200.1,54
20140801|2014-06-05 15:30,5,200.1,200.175,200.075,200.075,29
20140801|2014-06-05 17:00,6,199.725,199.925,199.55,199.925,20
20140801|2014-06-05 17:30,6,199.825,200.2,199.825,200.2,20
20140801|2014-06-05 18:00,6,200.125,200.125,199.975,200.125,10
20140801|2014-06-05 18:30,6,200.1,200.1,200.05,200.075,10
20140801|2014-06-05 19:00,6,200.05,200.2,200.05,200.15,58
20140801|2014-06-05 19:30,6,200.15,200.2,200.025,200.2,29
20140801|2014-06-05 20:00,6,200.2,200.65,200.2,200.375,41
20140801|2014-06-05 20:30,6,200.475,200.725,200.3,200.575,19
20140801|2014-06-05 21:00,6,200.65,200.725,200.525,200.7,16
20140801|2014-06-05 21:30,6,200.7,200.7,200.6,200.6,4
20140801|2014-06-05 22:00,6,200.6,200.6,200.525,200.575,4
20140801|2014-06-05 22:30,6,200.575,200.675,200.575,200.675,2
20140801|2014-06-05 23:00,6,200.7,200.7,200.7,200.7,6
20140801|2014-06-05 23:30,6,200.75,200.8,200.75,200.8,6
20140801|2014-06-06 00:00,6,200.8,200.8,200.75,200.75,2
20140801|2014-06-06 00:30,6,200.7,200.7,200.7,200.7,1
20140801|2014-06-06 02:00,6,200.6,200.6,200.6,200.6,10
20140801|2014-06-06 03:00,6,200.725,200.725,200.725,200.725,1
20140801|2014-06-06 04:00,6,200.775,200.775,200.7,200.7,4
20140801|2014-06-06 04:30,6,200.7,200.7,200.7,200.7,2
20140801|2014-06-06 05:00,6,200.725,200.725,200.725,200.725,1
20140801|2014-06-06 05:30,6,200.75,200.75,200.675,200.675,3
20140801|2014-06-06 06:00,6,200.65,200.7,200.6,200.7,10
20140801|2014-06-06 06:30,6,200.55,200.55,200.55,200.55,2
20140801|2014-06-06 07:00,6,200.5,200.625,200.5,200.575,23
20140801|2014-06-06 07:30,6,200.65,200.7,200.5,200.5,22
20140801|2014-06-06 08:00,6,200.6,200.6,200.1,200.125,109
20140801|2014-06-06 08:30,6,200.1,200.1,199.7,199.825,118
20140801|2014-06-06 09:00,6,199.85,200.4,199.7,199.95,357
20140801|2014-06-06 09:30,6,199.85,200.375,199.825,200.15,295
20140801|2014-06-06 10:00,6,200.125,200.375,199.775,199.925,201
20140801|2014-06-06 10:30,6,199.9,200.3,199.85,200.05,149
20140801|2014-06-06 11:00,6,200.05,200.3,200,200.15,71
20140801|2014-06-06 11:30,6,200.075,200.45,200.05,200.4,127
20140801|2014-06-06 12:00,6,200.4,200.45,200.15,200.25,96
20140801|2014-06-06 12:30,6,200.25,200.55,199.975,200.55,431
20140801|2014-06-06 13:00,6,200.425,200.85,200.4,200.75,228
20140801|2014-06-06 13:30,6,200.8,200.9,200.7,200.775,91
20140801|2014-06-09 09:00,9,201.075,202.575,201.075,202.375,880
20140801|2014-06-09 09:30,9,202.35,203.325,202.1,203.325,864
20140801|2014-06-09 10:00,9,203.325,203.475,202.65,203.175,536
20140801|2014-06-09 10:30,9,203.225,203.325,202.3,202.65,353
20140801|2014-06-09 11:00,9,202.625,202.775,202.425,202.675,144
20140801|2014-06-09 11:30,9,202.675,203.225,202.625,203.175,174
20140801|2014-06-09 12:00,9,203.2,203.375,203.05,203.35,232
20140801|2014-06-09 12:30,9,203.35,203.525,203.275,203.5,280
20140801|2014-06-09 13:00,9,203.45,203.525,203.45,203.525,35
20140801|2014-06-09 13:30,9,203.525,203.525,203.525,203.525,5
20140801|2014-06-09 14:00,9,203.525,203.525,203.525,203.525,1
20140801|2014-06-09 14:30,9,203.525,203.525,203.525,203.525,3
20140801|2014-06-09 17:00,10,203.65,204.775,203.525,203.775,171
20140801|2014-06-09 17:30,10,203.85,203.975,203.725,203.975,11
20140801|2014-06-09 18:00,10,203.85,203.85,203.85,203.85,2
20140801|2014-06-09 18:30,10,203.975,204.025,203.975,204,11
20140801|2014-06-09 19:00,10,203.9,204.05,203.8,203.875,32
20140801|2014-06-09 19:30,10,203.875,203.875,203.875,203.875,1
20140801|2014-06-09 20:00,10,203.975,203.975,203.975,203.975,1
20140801|2014-06-09 20:30,10,204.025,204.05,204.025,204.05,4
20140801|2014-06-09 21:00,10,204.05,204.05,203.975,203.975,6
20140801|2014-06-09 21:30,10,204.05,204.075,203.925,203.925,5
20140801|2014-06-09 22:00,10,204,204,204,204,10
20140801|2014-06-09 22:30,10,204.05,204.075,204,204.075,12
20140801|2014-06-09 23:00,10,203.975,203.975,203.975,203.975,2
20140801|2014-06-09 23:30,10,203.925,203.925,203.8,203.8,5
20140801|2014-06-10 00:00,10,203.725,203.75,203.725,203.75,2
20140801|2014-06-10 01:00,10,203.85,203.85,203.85,203.85,2
20140801|2014-06-10 04:30,10,203.925,203.925,203.925,203.925,1
20140801|2014-06-10 05:30,10,203.9,203.9,203.9,203.9,1
20140801|2014-06-10 06:00,10,203.875,203.875,203.575,203.575,21
20140801|2014-06-10 06:30,10,203.65,203.65,203.525,203.575,27
20140801|2014-06-10 07:00,10,203.525,203.525,203.325,203.4,33
20140801|2014-06-10 07:30,10,203.425,203.425,202.375,202.725,191
20140801|2014-06-10 08:00,10,202.8,203.1,202.55,202.75,116
20140801|2014-06-10 08:30,10,202.75,203.125,202.75,203.05,99
20140801|2014-06-10 09:00,10,203.1,203.5,203,203.4,346
20140801|2014-06-10 09:30,10,203.45,203.875,203.15,203.4,306
20140801|2014-06-10 10:00,10,203.45,204.125,203.425,204.05,304
20140801|2014-06-10 10:30,10,204.05,204.375,203.8,204.3,182
20140801|2014-06-10 11:00,10,204.375,204.9,204.225,204.825,560
20140801|2014-06-10 11:30,10,204.825,205.6,204.825,204.975,492
20140801|2014-06-10 12:00,10,204.975,205.4,204.9,205.05,399
20140801|2014-06-10 12:30,10,205.1,205.2,204.75,205.075,733
20140801|2014-06-10 13:00,10,205.075,205.175,204.65,204.8,453
20140801|2014-06-10 13:30,10,204.75,204.875,204.725,204.875,22
20140801|2014-06-10 14:00,10,204.9,204.975,204.9,204.975,9
20140801|2014-06-10 14:30,10,204.925,205.05,204.925,205,27
20140801|2014-06-10 15:00,10,205,205,204.9,204.9,9
20140801|2014-06-10 15:30,10,205.025,205.25,205.025,205.075,110
20140801|2014-06-10 17:00,11,204.8,204.925,204.75,204.925,9
20140801|2014-06-10 17:30,11,204.925,204.925,204.875,204.875,5
20140801|2014-06-10 18:30,11,204.825,204.825,204.825,204.825,1
20140801|2014-06-10 19:00,11,204.8,204.8,204.75,204.75,8
20140801|2014-06-10 19:30,11,204.75,204.75,204.75,204.75,1
20140801|2014-06-10 20:00,11,204.75,204.75,204.75,204.75,2
20140801|2014-06-10 22:30,11,204.7,204.7,204.675,204.675,4
20140801|2014-06-10 23:30,11,204.675,204.675,204.675,204.675,2
20140801|2014-06-11 00:00,11,204.675,204.675,204.675,204.675,1
20140801|2014-06-11 01:30,11,204.75,204.85,204.75,204.825,12
20140801|2014-06-11 04:30,11,204.8,204.8,204.65,204.65,11
20140801|2014-06-11 05:30,11,204.65,204.65,204.55,204.55,7
20140801|2014-06-11 06:00,11,204.525,204.525,204.35,204.45,15
20140801|2014-06-11 06:30,11,204.375,204.55,204.375,204.475,5
20140801|2014-06-11 07:00,11,204.575,204.65,204.575,204.65,16
20140801|2014-06-11 07:30,11,204.6,204.75,204.575,204.75,26
20140801|2014-06-11 08:00,11,204.775,204.825,204.6,204.625,33
20140801|2014-06-11 08:30,11,204.8,204.8,204.05,204.2,186
20140801|2014-06-11 09:00,11,204.175,204.275,203.025,203.55,667
20140801|2014-06-11 09:30,11,203.525,203.925,203.225,203.9,349
20140801|2014-06-11 10:00,11,203.925,203.95,203.75,203.85,124
20140801|2014-06-11 10:30,11,203.875,204.525,203.85,204.2,212
20140801|2014-06-11 11:00,11,204.375,204.725,203.55,203.9,343
20140801|2014-06-11 11:30,11,203.95,204,202.45,202.75,646
20140801|2014-06-11 12:00,11,202.725,203.45,202.5,203.2,414
20140801|2014-06-11 12:30,11,203.175,203.35,202.875,203.15,247
20140801|2014-06-11 13:00,11,203.15,203.2,202.95,203.075,107
20140801|2014-06-11 13:30,11,203.05,203.05,202.975,202.975,35
20140801|2014-06-11 14:00,11,203,203.175,202.975,202.975,43
20140801|2014-06-11 14:30,11,203.075,203.1,203,203,15
20140801|2014-06-11 15:00,11,203,203.25,203,203.25,15
20140801|2014-06-11 15:30,11,203.225,203.3,203.125,203.225,14
20140801|2014-06-11 17:00,12,203.175,203.65,203.175,203.5,23
20140801|2014-06-11 17:30,12,203.6,203.6,203.5,203.5,6
20140801|2014-06-11 18:00,12,203.625,203.65,203.525,203.625,13
20140801|2014-06-11 18:30,12,203.725,203.95,203.625,203.95,13
20140801|2014-06-11 19:00,12,203.65,203.85,203.65,203.825,7
20140801|2014-06-11 19:30,12,203.875,203.9,203.875,203.9,2
20140801|2014-06-11 20:00,12,203.925,204.05,203.85,204,30
20140801|2014-06-11 20:30,12,203.95,203.975,203.725,203.725,7
20140801|2014-06-11 21:00,12,203.9,203.925,203.725,203.925,8
20140801|2014-06-11 21:30,12,203.925,203.925,203.725,203.725,2
20140801|2014-06-11 22:00,12,203.7,203.775,203.7,203.775,4
20140801|2014-06-11 22:30,12,203.75,203.75,203.7,203.7,3
20140801|2014-06-11 23:00,12,203.625,203.825,203.6,203.825,5
20140801|2014-06-12 00:00,12,203.65,203.65,203.625,203.625,2
20140801|2014-06-12 00:30,12,203.6,203.725,203.6,203.725,7
20140801|2014-06-12 01:30,12,203.625,203.625,203.625,203.625,1
20140801|2014-06-12 02:00,12,203.6,203.6,203.6,203.6,1
20140801|2014-06-12 03:00,12,203.6,203.6,203.6,203.6,6
20140801|2014-06-12 03:30,12,203.675,203.675,203.6,203.6,4
20140801|2014-06-12 04:30,12,203.7,203.725,203.625,203.625,4
20140801|2014-06-12 05:00,12,203.625,203.625,203.625,203.625,1
20140801|2014-06-12 05:30,12,203.65,203.675,203.6,203.675,8
20140801|2014-06-12 06:00,12,203.675,203.675,203.55,203.625,18
20140801|2014-06-12 06:30,12,203.575,203.625,203.55,203.6,9
20140801|2014-06-12 07:00,12,203.675,203.8,203.675,203.8,12
20140801|2014-06-12 07:30,12,203.775,203.825,203.7,203.825,16
20140801|2014-06-12 08:00,12,203.825,204.15,203.6,203.875,100
20140801|2014-06-12 08:30,12,203.775,203.975,203.675,203.725,71
20140801|2014-06-12 09:00,12,203.75,204.25,203.675,204.025,411
20140801|2014-06-12 09:30,12,203.925,205.275,203.8,204.525,377
20140801|2014-06-12 10:00,12,204.55,204.675,204.325,204.55,266
20140801|2014-06-12 10:30,12,204.65,204.85,204.6,204.75,114
20140801|2014-06-12 11:00,12,204.825,205.175,204.675,204.825,346
20140801|2014-06-12 11:30,12,204.925,205.625,204.85,205.45,487
20140801|2014-06-12 12:00,12,205.5,205.625,204.325,204.9,691
20140801|2014-06-12 12:30,12,204.975,205.875,204.8,205.675,807
20140801|2014-06-12 13:00,12,205.725,205.875,205.575,205.875,85
20140801|2014-06-12 13:30,12,205.875,205.875,205.8,205.875,41
20140801|2014-06-12 14:00,12,205.875,205.875,205.875,205.875,2
20140801|2014-06-12 14:30,12,205.875,205.875,205.875,205.875,4
20140801|2014-06-12 15:00,12,205.875,205.875,205.875,205.875,2
20140801|2014-06-12 17:00,13,206.5,206.5,205.9,206.25,52
20140801|2014-06-12 18:00,13,206.325,206.325,206.325,206.325,1
20140801|2014-06-12 18:30,13,206.3,206.425,206.3,206.425,6
20140801|2014-06-12 19:00,13,206.225,206.225,205.925,206.05,19
20140801|2014-06-12 19:30,13,206.075,206.175,206.075,206.175,2
20140801|2014-06-12 20:30,13,206.15,206.15,205.925,205.925,3
20140801|2014-06-12 21:00,13,205.875,205.875,205.875,205.875,1
20140801|2014-06-12 21:30,13,206.025,206.1,205.875,205.875,8
20140801|2014-06-12 22:00,13,205.875,206,205.875,205.875,6
20140801|2014-06-12 22:30,13,205.9,206,205.9,206,11
20140801|2014-06-12 23:00,13,206,206.05,206,206.05,3
20140801|2014-06-12 23:30,13,205.9,205.9,205.9,205.9,1
20140801|2014-06-13 00:30,13,205.875,205.875,205.875,205.875,3
20140801|2014-06-13 01:00,13,205.95,205.95,205.875,205.875,3
20140801|2014-06-13 01:30,13,205.875,205.875,205.875,205.875,4
20140801|2014-06-13 02:00,13,205.95,205.95,205.875,205.875,5
20140801|2014-06-13 02:30,13,205.875,205.875,205.875,205.875,4
20140801|2014-06-13 03:00,13,205.875,205.875,205.875,205.875,2
20140801|2014-06-13 04:00,13,205.875,205.875,205.875,205.875,2
20140801|2014-06-13 04:30,13,205.85,205.85,205.85,205.85,4
20140801|2014-06-13 05:00,13,205.85,205.85,205.85,205.85,2
20140801|2014-06-13 05:30,13,205.85,205.875,205.825,205.875,13
20140801|2014-06-13 06:00,13,205.85,205.85,205.475,205.5,21
20140801|2014-06-13 06:30,13,205.5,205.5,205.4,205.425,11
20140801|2014-06-13 07:00,13,205.425,205.5,205.4,205.4,15
20140801|2014-06-13 07:30,13,205.4,205.525,205.275,205.525,48
20140801|2014-06-13 08:00,13,205.6,205.95,205.6,205.9,45
20140801|2014-06-13 08:30,13,205.8,206.025,205.45,205.875,86
20140801|2014-06-13 09:00,13,205.875,206.025,205.3,205.825,327
20140801|2014-06-13 09:30,13,205.85,206.2,205.725,206.125,187
20140801|2014-06-13 10:00,13,206.15,206.95,206.125,206.625,426
20140801|2014-06-13 10:30,13,206.75,206.975,206.4,206.975,272
20140801|2014-06-13 11:00,13,207,207.675,206.775,207.6,437
20140801|2014-06-13 11:30,13,207.525,208,207.275,207.575,575
20140801|2014-06-13 12:00,13,207.425,207.925,207.2,207.75,279
20140801|2014-06-13 12:30,13,207.625,208.15,207.625,208.05,353
20140801|2014-06-13 13:00,13,208.075,208.425,207.85,208.15,211
20140801|2014-06-13 13:30,13,208.05,208.2,208.025,208.05,76
20140801|2014-06-16 09:00,16,208.2,208.6,208.15,208.425,407
20140801|2014-06-16 09:30,16,208.5,208.5,207.425,207.925,451
20140801|2014-06-16 10:00,16,207.95,208.15,207.85,208.125,142
20140801|2014-06-16 10:30,16,208.125,208.375,208.05,208.1,138
20140801|2014-06-16 11:00,16,208.175,208.5,207.875,208.375,174
20140801|2014-06-16 11:30,16,208.375,208.7,208.175,208.425,312
20140801|2014-06-16 12:00,16,208.475,208.5,208.3,208.425,82
20140801|2014-06-16 12:30,16,208.5,208.575,207.95,208.4,299
20140801|2014-06-16 13:00,16,208.4,208.675,208.05,208.125,179
20140801|2014-06-16 13:30,16,208.225,208.275,208.1,208.1,12
20140801|2014-06-16 14:00,16,208.25,208.275,208.15,208.25,8
20140801|2014-06-16 14:30,16,208.25,208.525,208.25,208.525,37
20140801|2014-06-16 15:00,16,208.525,208.875,208.525,208.85,118
20140801|2014-06-16 15:30,16,208.85,208.975,208.85,208.95,58
20140801|2014-06-16 17:00,17,208.775,208.975,208.65,208.875,20
20140801|2014-06-16 17:30,17,208.825,208.875,208.775,208.875,4
20140801|2014-06-16 18:00,17,208.775,209.125,208.725,209,37
20140801|2014-06-16 18:30,17,209.15,209.15,209.15,209.15,1
20140801|2014-06-16 19:00,17,209,209,208.75,208.825,13
20140801|2014-06-16 19:30,17,208.825,209.025,208.825,208.975,12
20140801|2014-06-16 20:00,17,208.825,209.1,208.825,209.1,5
20140801|2014-06-16 20:30,17,209.1,209.1,209.1,209.1,1
20140801|2014-06-16 21:00,17,208.925,209.075,208.925,209.075,2
20140801|2014-06-16 21:30,17,209.075,209.125,209.075,209.125,6
20140801|2014-06-16 22:00,17,209.1,209.475,209.1,209.375,27
20140801|2014-06-16 22:30,17,209.4,209.475,209.4,209.475,17
20140801|2014-06-16 23:00,17,209.5,209.5,209.425,209.425,6
20140801|2014-06-16 23:30,17,209.425,209.425,209.375,209.4,6
20140801|2014-06-17 00:30,17,209.275,209.275,209.275,209.275,2
20140801|2014-06-17 02:00,17,209.25,209.25,209.15,209.15,3
20140801|2014-06-17 03:30,17,209.15,209.2,209.15,209.2,13
20140801|2014-06-17 04:00,17,209.2,209.2,209.2,209.2,6
20140801|2014-06-17 04:30,17,209.2,209.2,209.1,209.1,4
20140801|2014-06-17 05:00,17,209.1,209.15,209.1,209.15,8
20140801|2014-06-17 05:30,17,209.125,209.2,208.575,208.575,50
20140801|2014-06-17 06:00,17,208.625,208.7,208.525,208.525,14
20140801|2014-06-17 06:30,17,208.45,208.6,208.425,208.6,4
20140801|2014-06-17 07:00,17,208.625,208.8,208.625,208.8,9
20140801|2014-06-17 07:30,17,208.975,209.225,208.975,209.15,31
20140801|2014-06-17 08:00,17,209.05,209.3,209.025,209.175,81
20140801|2014-06-17 08:30,17,209.2,209.825,209.2,209.825,135
20140801|2014-06-17 09:00,17,209.7,210.3,209.45,209.6,674
20140801|2014-06-17 09:30,17,209.575,209.775,208.5,209.55,498
20140801|2014-06-17 10:00,17,209.5,209.825,208.85,209.325,350
20140801|2014-06-17 10:30,17,209.325,209.525,208.4,208.6,290
20140801|2014-06-17 11:00,17,208.55,208.925,208.275,208.5,340
20140801|2014-06-17 11:30,17,208.525,208.6,207.7,207.9,363
20140801|2014-06-17 12:00,17,207.85,208.175,207.45,207.75,262
20140801|2014-06-17 12:30,17,207.675,208.3,207.575,207.8,419
20140801|2014-06-17 13:00,17,207.8,207.9,207.7,207.9,92
20140801|2014-06-17 13:30,17,207.85,207.875,207.8,207.8,13
20140801|2014-06-17 14:00,17,207.7,207.7,207.55,207.575,51
20140801|2014-06-17 14:30,17,207.55,207.65,207.55,207.575,20
20140801|2014-06-17 15:00,17,207.6,207.6,207.575,207.6,5
20140801|2014-06-17 15:30,17,207.6,207.6,206.775,207.25,223
20140801|2014-06-17 17:00,18,207.025,207.3,206.9,207.15,27
20140801|2014-06-17 17:30,18,207.15,207.2,206.975,207.1,24
20140801|2014-06-17 18:00,18,207.125,207.125,207,207,6
20140801|2014-06-17 18:30,18,207,207.05,207,207.05,5
20140801|2014-06-17 19:00,18,207.375,207.5,207.375,207.45,9
20140801|2014-06-17 19:30,18,207.45,207.45,207.3,207.3,4
20140801|2014-06-17 20:00,18,207.275,207.475,207.275,207.35,6
20140801|2014-06-17 20:30,18,207.475,207.475,207.475,207.475,1
20140801|2014-06-17 21:00,18,207.3,207.3,207.3,207.3,1
20140801|2014-06-17 21:30,18,207.475,207.725,207.475,207.675,39
20140801|2014-06-17 22:00,18,207.675,207.675,207.675,207.675,3
20140801|2014-06-17 22:30,18,207.675,207.725,207.65,207.65,13
20140801|2014-06-17 23:00,18,207.65,207.75,207.65,207.75,7
20140801|2014-06-17 23:30,18,207.75,207.75,207.75,207.75,3
20140801|2014-06-18 01:00,18,207.7,207.7,207.65,207.65,8
20140801|2014-06-18 03:30,18,207.7,207.7,207.7,207.7,1
20140801|2014-06-18 04:00,18,207.7,207.7,207.7,207.7,1
20140801|2014-06-18 04:30,18,207.675,207.675,207.675,207.675,1
20140801|2014-06-18 05:30,18,207.65,207.65,207.525,207.525,7
20140801|2014-06-18 06:00,18,207.625,207.7,207.625,207.7,6
20140801|2014-06-18 06:30,18,207.75,207.75,207.5,207.5,14
20140801|2014-06-18 07:00,18,207.425,207.5,207.35,207.45,46
20140801|2014-06-18 07:30,18,207.5,207.55,207.45,207.525,34
20140801|2014-06-18 08:00,18,207.55,207.7,207.3,207.375,79
20140801|2014-06-18 08:30,18,207.3,207.5,207.2,207.3,108
20140801|2014-06-18 09:00,18,207.275,207.35,205.475,206.175,961
20140801|2014-06-18 09:30,18,206.175,206.25,204.85,204.85,981
20140801|2014-06-18 10:00,18,204.85,204.975,204.85,204.925,289
20140801|2014-06-18 10:30,18,204.9,204.975,204.85,204.85,86
20140801|2014-06-18 11:00,18,204.85,204.85,204.85,204.85,17
20140801|2014-06-18 11:30,18,204.85,204.85,204.85,204.85,5
20140801|2014-06-18 12:00,18,204.85,205.1,204.85,204.85,253
20140801|2014-06-18 12:30,18,204.85,205.1,204.85,204.85,223
20140801|2014-06-18 13:00,18,204.85,204.975,204.85,204.85,103
20140801|2014-06-18 13:30,18,204.85,204.85,204.85,204.85,34
20140801|2014-06-18 14:00,18,204.85,204.925,204.85,204.925,14
20140801|2014-06-18 14:30,18,204.85,205.425,204.85,205.25,43
20140801|2014-06-18 15:00,18,205.325,205.85,205.175,205.75,51
20140801|2014-06-18 15:30,18,205.675,206.15,205.35,205.4,115
20140801|2014-06-18 17:00,19,205.375,206.35,205.325,205.7,58
20140801|2014-06-18 17:30,19,205.85,206,205.85,205.85,4
20140801|2014-06-18 18:00,19,205.85,206.025,205.75,206.025,16
20140801|2014-06-18 18:30,19,206.05,206.2,206.05,206.075,11
20140801|2014-06-18 19:00,19,206.1,206.2,205.85,205.875,38
20140801|2014-06-18 19:30,19,205.85,205.85,205.85,205.85,17
20140801|2014-06-18 20:00,19,205.85,205.9,205.85,205.9,3
20140801|2014-06-18 20:30,19,205.9,205.9,205.75,205.75,3
20140801|2014-06-18 21:00,19,205.9,205.9,205.825,205.825,2
20140801|2014-06-18 22:00,19,205.9,205.975,205.9,205.9,8
20140801|2014-06-18 22:30,19,205.975,206,205.975,206,14
20140801|2014-06-19 00:00,19,205.975,205.975,205.975,205.975,2
20140801|2014-06-19 01:00,19,206.05,206.075,206.05,206.05,6
20140801|2014-06-19 02:30,19,206.025,206.025,206.025,206.025,1
20140801|2014-06-19 03:00,19,206.05,206.05,206.05,206.05,1
20140801|2014-06-19 04:00,19,206.05,206.1,206,206,6
20140801|2014-06-19 04:30,19,206,206.1,206,206.1,2
20140801|2014-06-19 05:00,19,206.125,206.175,206.125,206.175,5
20140801|2014-06-19 05:30,19,206.025,206.025,206.025,206.025,2
20140801|2014-06-19 06:00,19,206.175,206.45,205.975,205.975,69
20140801|2014-06-19 06:30,19,205.95,206.1,205.8,206.1,13
20140801|2014-06-19 07:00,19,206,206.1,205.9,205.95,41
20140801|2014-06-19 07:30,19,205.95,206.35,205.8,206.3,103
20140801|2014-06-19 08:00,19,206.325,207.85,206.325,207.25,365
20140801|2014-06-19 08:30,19,207.125,207.725,207,207.525,367
20140801|2014-06-19 09:00,19,207.45,207.825,207.35,207.7,415
20140801|2014-06-19 09:30,19,207.625,207.85,207.4,207.85,366
20140801|2014-06-19 10:00,19,207.85,207.85,207.65,207.85,176
20140801|2014-06-19 10:30,19,207.85,207.85,207.75,207.85,58
20140801|2014-06-19 11:00,19,207.85,207.85,207.85,207.85,29
20140801|2014-06-19 11:30,19,207.85,207.85,207.5,207.5,264
20140801|2014-06-19 12:00,19,207.5,207.5,207.05,207.1,304
20140801|2014-06-19 12:30,19,207.1,207.75,206.9,207.725,286
20140801|2014-06-19 13:00,19,207.7,207.8,207.625,207.7,96
20140801|2014-06-19 13:30,19,207.7,207.775,207.65,207.775,30
20140801|2014-06-19 14:00,19,207.8,207.8,207.75,207.775,11
20140801|2014-06-19 14:30,19,207.8,207.85,207.8,207.85,41
20140801|2014-06-19 15:00,19,207.85,207.85,207.725,207.725,53
20140801|2014-06-19 15:30,19,207.85,207.85,207.85,207.85,1
20140801|2014-06-19 17:00,20,208,208.975,207.425,207.7,118
20140801|2014-06-19 17:30,20,207.6,207.775,207.6,207.775,18
20140801|2014-06-19 18:00,20,207.8,207.8,207.775,207.775,7
20140801|2014-06-19 18:30,20,207.775,208.35,207.775,208.075,45
20140801|2014-06-19 19:00,20,207.975,208.25,207.975,208.125,8
20140801|2014-06-19 19:30,20,208.075,208.15,207.6,208.125,24
20140801|2014-06-19 20:00,20,208.125,208.125,207.625,207.625,5
20140801|2014-06-19 20:30,20,207.575,207.7,207.55,207.55,4
20140801|2014-06-19 21:00,20,207.65,207.65,207.45,207.45,16
20140801|2014-06-19 21:30,20,207.45,207.45,207.425,207.425,4
20140801|2014-06-19 22:00,20,207.575,207.6,207.575,207.6,4
20140801|2014-06-19 22:30,20,207.675,207.725,207.625,207.625,5
20140801|2014-06-19 23:30,20,207.55,207.55,207.5,207.5,6
20140801|2014-06-20 00:30,20,207.525,207.525,207.475,207.475,4
20140801|2014-06-20 01:00,20,207.45,207.45,207.275,207.275,13
20140801|2014-06-20 02:00,20,207.275,207.275,207.25,207.25,10
20140801|2014-06-20 02:30,20,207.275,207.275,207.275,207.275,1
20140801|2014-06-20 03:00,20,207.3,207.425,207.3,207.425,6
20140801|2014-06-20 04:30,20,207.4,207.4,207.2,207.225,27
20140801|2014-06-20 05:00,20,207.2,207.2,207.2,207.2,2
20140801|2014-06-20 05:30,20,207.2,207.2,207.175,207.2,3
20140801|2014-06-20 06:00,20,207.175,207.25,207.175,207.25,12
20140801|2014-06-20 06:30,20,207.25,207.375,207.25,207.375,9
20140801|2014-06-20 07:00,20,207.275,207.375,206.975,207.275,48
20140801|2014-06-20 07:30,20,207.125,207.45,207.05,207.2,37
20140801|2014-06-20 08:00,20,207.275,208.2,207.275,208.2,63
20140801|2014-06-20 08:30,20,208.2,208.575,208.05,208.05,174
20140801|2014-06-20 09:00,20,208.175,208.3,206.975,206.975,275
20140801|2014-06-20 09:30,20,206.975,207.075,206.325,206.4,375
20140801|2014-06-20 10:00,20,206.35,206.875,206.325,206.55,214
20140801|2014-06-20 10:30,20,206.55,207.2,206.55,206.55,170
20140801|2014-06-20 11:00,20,206.525,206.675,206.2,206.5,146
20140801|2014-06-20 11:30,20,206.55,206.75,206.4,206.6,131
20140801|2014-06-20 12:00,20,206.575,207.175,206.4,206.75,252
20140801|2014-06-20 12:30,20,206.675,207.05,206.35,207,301
20140801|2014-06-20 13:00,20,206.975,207,206.625,206.65,52
20140801|2014-06-20 13:30,20,206.7,207,206.7,206.825,30
20140801|2014-06-23 09:00,23,207.375,208.55,207.1,208.075,465
20140801|2014-06-23 09:30,23,208.05,208.4,208,208.25,211
20140801|2014-06-23 10:00,23,208.225,208.35,207.525,207.525,382
20140801|2014-06-23 10:30,23,207.525,207.925,207.45,207.45,114
20140801|2014-06-23 11:00,23,207.45,207.8,207.375,207.625,160
20140801|2014-06-23 11:30,23,207.5,207.55,207.4,207.425,72
20140801|2014-06-23 12:00,23,207.45,207.825,207.3,207.55,115
20140801|2014-06-23 12:30,23,207.575,208.075,207.375,207.975,252
20140801|2014-06-23 13:00,23,208.025,208.1,207.975,208,56
20140801|2014-06-23 13:30,23,208.05,208.275,208.05,208.1,34
20140801|2014-06-23 14:00,23,208.1,208.275,208.1,208.275,13
20140801|2014-06-23 14:30,23,208.25,208.3,208.25,208.3,4
20140801|2014-06-23 15:00,23,208.25,208.25,208.25,208.25,2
20140801|2014-06-23 15:30,23,208.275,208.5,208.275,208.375,42
20140801|2014-06-23 17:00,24,208.55,208.55,208.55,208.55,1
20140801|2014-06-23 17:30,24,208.575,208.725,208.575,208.675,20
20140801|2014-06-23 18:00,24,208.675,208.675,208.675,208.675,1
20140801|2014-06-23 18:30,24,208.675,208.775,208.675,208.775,16
20140801|2014-06-23 19:00,24,208.675,208.8,208.65,208.725,28
20140801|2014-06-23 19:30,24,208.725,208.725,208.725,208.725,2
20140801|2014-06-23 20:00,24,208.725,208.8,208.725,208.8,4
20140801|2014-06-23 20:30,24,208.825,208.825,208.825,208.825,2
20140801|2014-06-23 21:00,24,208.725,208.8,208.725,208.75,5
20140801|2014-06-23 21:30,24,208.75,208.75,208.75,208.75,1
20140801|2014-06-23 22:00,24,208.725,208.725,208.725,208.725,4
20140801|2014-06-23 22:30,24,208.825,208.85,208.825,208.825,8
20140801|2014-06-23 23:00,24,208.75,208.75,208.75,208.75,1
20140801|2014-06-23 23:30,24,208.725,208.725,208.725,208.725,1
20140801|2014-06-24 00:00,24,208.725,208.725,208.725,208.725,1
20140801|2014-06-24 02:30,24,208.725,208.725,208.725,208.725,1
20140801|2014-06-24 03:00,24,208.825,208.85,208.825,208.85,2
20140801|2014-06-24 03:30,24,208.825,208.875,208.825,208.85,8
20140801|2014-06-24 04:00,24,208.85,208.875,208.85,208.875,9
20140801|2014-06-24 04:30,24,208.85,208.85,208.85,208.85,6
20140801|2014-06-24 05:00,24,208.75,208.85,208.75,208.75,3
20140801|2014-06-24 05:30,24,208.8,208.825,208.8,208.825,3
20140801|2014-06-24 06:00,24,208.725,208.725,208.725,208.725,4
20140801|2014-06-24 06:30,24,208.725,208.75,208.725,208.75,7
20140801|2014-06-24 07:00,24,208.825,208.875,208.725,208.85,28
20140801|2014-06-24 07:30,24,208.85,209.175,208.85,209.125,45
20140801|2014-06-24 08:00,24,209,209.9,209,209.875,151
20140801|2014-06-24 08:30,24,209.8,210,209.625,210,251
20140801|2014-06-24 09:00,24,210,210.475,209.575,209.85,463
20140801|2014-06-24 09:30,24,209.875,210.725,209.75,210.575,345
20140801|2014-06-24 10:00,24,210.525,210.6,209.75,210.175,162
20140801|2014-06-24 10:30,24,210.275,210.725,210.275,210.5,203
20140801|2014-06-24 11:00,24,210.4,210.75,210.375,210.65,229
20140801|2014-06-24 11:30,24,210.7,210.8,210.6,210.7,163
20140801|2014-06-24 12:00,24,210.625,210.9,210.6,210.9,237
20140801|2014-06-24 12:30,24,210.9,210.9,210.65,210.9,183
20140801|2014-06-24 13:00,24,210.9,210.9,210.725,210.75,53
20140801|2014-06-24 13:30,24,210.775,210.875,210.775,210.85,10
20140801|2014-06-24 14:00,24,210.8,210.9,210.75,210.75,15
20140801|2014-06-24 14:30,24,210.8,210.8,210.7,210.75,19
20140801|2014-06-24 15:00,24,210.75,210.75,210.625,210.65,13
20140801|2014-06-24 15:30,24,210.675,210.75,210.45,210.5,81
20140801|2014-06-24 17:00,25,210.6,210.75,210.6,210.625,11
20140801|2014-06-24 17:30,25,210.725,210.775,210.725,210.775,9
20140801|2014-06-24 18:00,25,210.775,210.775,210.425,210.45,6
20140801|2014-06-24 18:30,25,210.45,210.525,210.45,210.525,2
20140801|2014-06-24 19:00,25,210.725,210.725,210.65,210.65,6
20140801|2014-06-24 19:30,25,210.625,210.625,210.625,210.625,3
20140801|2014-06-24 20:30,25,210.625,210.625,210.45,210.5,3
20140801|2014-06-24 21:00,25,210.5,210.5,210.425,210.425,2
20140801|2014-06-24 21:30,25,210.475,210.475,210.475,210.475,1
20140801|2014-06-24 22:00,25,210.475,210.5,210.4,210.4,5
20140801|2014-06-24 22:30,25,210.425,210.6,210.425,210.6,16
20140801|2014-06-24 23:00,25,210.6,210.6,210.6,210.6,1
20140801|2014-06-24 23:30,25,210.575,210.575,210.575,210.575,2
20140801|2014-06-25 01:00,25,210.6,210.6,210.6,210.6,1
20140801|2014-06-25 02:30,25,210.6,210.6,210.6,210.6,1
20140801|2014-06-25 03:00,25,210.6,210.75,210.6,210.75,7
20140801|2014-06-25 03:30,25,210.65,210.65,210.575,210.575,2
20140801|2014-06-25 04:00,25,210.625,210.625,210.6,210.6,2
20140801|2014-06-25 04:30,25,210.6,210.6,210.6,210.6,3
20140801|2014-06-25 06:00,25,210.725,210.8,210.725,210.8,5
20140801|2014-06-25 06:30,25,210.8,211.1,210.8,210.975,34
20140801|2014-06-25 07:00,25,210.975,212.175,210.9,212.175,178
20140801|2014-06-25 07:30,25,212.175,212.525,211.825,212.45,344
20140801|2014-06-25 08:00,25,212.55,212.6,211.875,212.45,265
20140801|2014-06-25 08:30,25,212.525,213.05,212.3,212.7,298
20140801|2014-06-25 09:00,25,212.7,212.9,211.775,212.225,558
20140801|2014-06-25 09:30,25,212.225,212.575,212.1,212.35,200
20140801|2014-06-25 10:00,25,212.3,212.35,211,211.825,462
20140801|2014-06-25 10:30,25,211.85,212.325,211.7,211.95,183
20140801|2014-06-25 11:00,25,211.9,212.25,211.875,212.2,149
20140801|2014-06-25 11:30,25,212.15,212.4,211.925,212.4,152
20140801|2014-06-25 12:00,25,212.425,212.525,212.075,212.1,134
20140801|2014-06-25 12:30,25,212.05,212.3,211.95,212.3,302
20140801|2014-06-25 13:00,25,212.325,212.725,212.3,212.675,82
20140801|2014-06-25 13:30,25,212.675,213,212.675,212.75,96
20140801|2014-06-25 14:00,25,212.75,212.75,212.7,212.75,13
20140801|2014-06-25 14:30,25,212.8,213.15,212.8,213.15,64
20140801|2014-06-25 15:00,25,213.175,213.325,212.95,212.975,31
20140801|2014-06-25 15:30,25,212.875,213.575,212.85,213.5,149
20140801|2014-06-25 17:00,26,213.175,213.45,212.8,213.325,27
20140801|2014-06-25 17:30,26,213.3,213.35,213.3,213.35,14
20140801|2014-06-25 18:00,26,213.5,213.55,213.175,213.175,21
20140801|2014-06-25 18:30,26,213.275,213.475,213.275,213.475,7
20140801|2014-06-25 19:00,26,213.275,213.325,213.075,213.075,28
20140801|2014-06-25 19:30,26,213.05,213.2,212.95,213.175,13
20140801|2014-06-25 20:00,26,213.2,213.4,213.2,213.35,9
20140801|2014-06-25 20:30,26,213.3,213.3,213.05,213.075,8
20140801|2014-06-25 21:00,26,213.075,213.075,213,213.075,11
20140801|2014-06-25 21:30,26,213.075,213.075,213.075,213.075,1
20140801|2014-06-25 22:00,26,213.05,213.05,213.05,213.05,2
20140801|2014-06-25 23:00,26,213.05,213.05,213.05,213.05,1
20140801|2014-06-25 23:30,26,213.175,213.175,213.175,213.175,1
20140801|2014-06-26 00:30,26,213.175,213.175,213.175,213.175,1
20140801|2014-06-26 03:30,26,213.1,213.175,213.05,213.175,14
20140801|2014-06-26 04:30,26,213.15,213.15,213.15,213.15,1
20140801|2014-06-26 05:00,26,213.175,213.275,213.175,213.275,4
20140801|2014-06-26 05:30,26,213.3,213.375,213.1,213.1,8
20140801|2014-06-26 06:00,26,213.15,213.475,213.15,213.475,6
20140801|2014-06-26 06:30,26,213.3,213.975,213.1,213.725,66
20140801|2014-06-26 07:00,26,213.7,214.2,213.65,214.2,60
20140801|2014-06-26 07:30,26,214.175,214.425,214.05,214.075,128
20140801|2014-06-26 08:00,26,214.075,214.3,213.525,214.1,166
20140801|2014-06-26 08:30,26,214.1,214.4,214,214.1,143
20140801|2014-06-26 09:00,26,214.1,214.35,213.1,213.375,506
20140801|2014-06-26 09:30,26,213.35,214.2,213.2,213.8,410
20140801|2014-06-26 10:00,26,213.725,213.825,213.35,213.475,296
20140801|2014-06-26 10:30,26,213.5,214.725,213.5,214.6,454
20140801|2014-06-26 11:00,26,214.625,214.775,214.225,214.775,338
20140801|2014-06-26 11:30,26,214.775,214.975,214.55,214.925,299
20140801|2014-06-26 12:00,26,214.95,215.125,214.8,215.1,287
20140801|2014-06-26 12:30,26,215.125,215.125,214.925,215.125,122
20140801|2014-06-26 13:00,26,215.125,215.125,215.125,215.125,3
20140801|2014-06-26 13:30,26,215.125,215.125,215.125,215.125,34
20140801|2014-06-26 14:00,26,215.125,215.125,215.125,215.125,7
20140801|2014-06-26 14:30,26,215.125,215.125,215.125,215.125,3
20140801|2014-06-26 15:30,26,215.125,215.125,215.125,215.125,1
20140801|2014-06-26 17:00,27,215.4,215.8,215.4,215.6,97
20140801|2014-06-26 17:30,27,215.6,215.7,215.525,215.525,20
20140801|2014-06-26 18:00,27,215.525,215.6,215.375,215.45,44
20140801|2014-06-26 18:30,27,215.325,215.325,215.2,215.2,6
20140801|2014-06-26 19:00,27,215.225,215.45,215.175,215.175,21
20140801|2014-06-26 19:30,27,215.15,215.175,215.125,215.125,9
20140801|2014-06-26 20:00,27,215.275,215.275,215.175,215.175,7
20140801|2014-06-26 21:00,27,215,215.15,214.775,214.775,13
20140801|2014-06-26 21:30,27,214.775,214.775,214.525,214.525,13
20140801|2014-06-26 22:00,27,214.75,214.75,214.525,214.7,19
20140801|2014-06-26 22:30,27,214.575,214.675,214.275,214.275,21
20140801|2014-06-26 23:00,27,214.4,214.4,214.4,214.4,3
20140801|2014-06-26 23:30,27,214.425,214.425,214.425,214.425,1
20140801|2014-06-27 02:00,27,214.5,214.675,214.5,214.675,6
20140801|2014-06-27 02:30,27,214.525,214.525,214.5,214.5,2
20140801|2014-06-27 04:30,27,214.5,214.5,214.5,214.5,2
20140801|2014-06-27 05:00,27,214.55,214.625,214.55,214.625,6
20140801|2014-06-27 05:30,27,214.6,214.95,214.6,214.95,7
20140801|2014-06-27 06:30,27,214.875,215.4,214.875,215.25,26
20140801|2014-06-27 07:00,27,215.025,215.025,214.6,214.875,40
20140801|2014-06-27 07:30,27,214.9,214.9,214.55,214.75,55
20140801|2014-06-27 08:00,27,214.75,214.875,213.95,213.975,93
20140801|2014-06-27 08:30,27,214.025,214.875,213.925,214.875,184
20140801|2014-06-27 09:00,27,214.85,214.9,213.925,214.4,438
20140801|2014-06-27 09:30,27,214.3,214.775,214.3,214.65,191
20140801|2014-06-27 10:00,27,214.6,214.9,214.25,214.375,232
20140801|2014-06-27 10:30,27,214.4,214.4,213.4,213.625,635
20140801|2014-06-27 11:00,27,213.625,214.325,213.5,214.075,312
20140801|2014-06-27 11:30,27,214.1,214.9,213.75,214.05,368
20140801|2014-06-27 12:00,27,213.95,214.65,213.75,214.425,348
20140801|2014-06-27 12:30,27,214.35,214.7,214.275,214.275,298
20140801|2014-06-27 13:00,27,214.35,214.6,214.25,214.5,113
20140801|2014-06-27 13:30,27,214.5,214.55,214.425,214.525,48
20140801|2014-06-30 09:00,30,215.625,216.125,215,215,928
20140801|2014-06-30 09:30,30,215,215,212.55,213,1106
20140801|2014-06-30 10:00,30,213.025,213.075,212.15,212.625,506
20140801|2014-06-30 10:30,30,212.625,213.1,212.35,213,209
20140801|2014-06-30 11:00,30,213,214.25,213,214.2,402
20140801|2014-06-30 11:30,30,214.15,214.5,213.85,213.975,270
20140801|2014-06-30 12:00,30,213.975,214.2,212.7,212.7,339
20140801|2014-06-30 12:30,30,212.775,212.95,212.525,212.725,664
20140801|2014-06-30 13:00,30,212.725,213.225,212.65,213.15,111
20140801|2014-06-30 13:30,30,213.125,213.225,212.9,213.225,58
20140801|2014-06-30 14:00,30,213.2,213.45,213.175,213.4,30
20140801|2014-06-30 14:30,30,213.45,213.525,213.375,213.4,15
20140801|2014-06-30 15:00,30,213.45,213.7,213.45,213.7,25
20140801|2014-06-30 15:30,30,213.6,213.725,213.6,213.625,26
20140801|2014-06-30 17:00,1,213.625,214.225,213.625,214.225,39
20140801|2014-06-30 17:30,1,214.225,214.725,214.225,214.5,28
20140801|2014-06-30 18:00,1,214.5,214.775,214.5,214.6,27
20140801|2014-06-30 18:30,1,214.575,214.575,214.275,214.325,31
20140801|2014-06-30 19:00,1,214.225,214.975,214.225,214.975,115
20140801|2014-06-30 19:30,1,214.975,215.475,214.975,215.075,75
20140801|2014-06-30 20:00,1,215.05,215.375,215.025,215.025,10
20140801|2014-06-30 20:30,1,215.3,215.525,215.1,215.1,21
20140801|2014-06-30 21:00,1,215.05,215.475,215,215.2,14
20140801|2014-06-30 21:30,1,215.375,215.375,215.25,215.25,6
20140801|2014-06-30 22:00,1,215.2,215.225,215.15,215.225,4
20140801|2014-06-30 22:30,1,215.175,215.175,215.125,215.125,2
20140801|2014-06-30 23:00,1,215.1,215.15,215.1,215.125,4
20140801|2014-06-30 23:30,1,215.1,215.1,215.1,215.1,1
20140801|2014-07-01 00:00,1,215.025,215.025,215.025,215.025,1
20140801|2014-07-01 00:30,1,214.95,214.95,214.9,214.9,2
20140801|2014-07-01 01:00,1,215.05,215.05,215.05,215.05,2
20140801|2014-07-01 01:30,1,215.1,215.125,214.975,215,4
20140801|2014-07-01 02:00,1,214.95,214.95,214.95,214.95,1
20140801|2014-07-01 02:30,1,214.875,214.875,214.625,214.65,14
20140801|2014-07-01 03:00,1,214.75,214.85,214.65,214.85,6
20140801|2014-07-01 05:00,1,214.775,215,214.775,215,5
20140801|2014-07-01 05:30,1,214.925,214.925,214.85,214.85,3
20140801|2014-07-01 06:00,1,214.7,214.75,214.675,214.7,6
20140801|2014-07-01 06:30,1,214.9,215,214.775,214.8,27
20140801|2014-07-01 07:00,1,214.7,215.2,214.7,215.15,29
20140801|2014-07-01 07:30,1,215.175,215.5,215.175,215.4,101
20140801|2014-07-01 08:00,1,215.4,215.525,215.4,215.5,61
20140801|2014-07-01 08:30,1,215.5,215.775,215.35,215.425,265
20140801|2014-07-01 09:00,1,215.45,215.775,214.4,214.775,566
20140801|2014-07-01 09:30,1,214.75,215.4,214.575,214.7,242
20140801|2014-07-01 10:00,1,214.725,214.95,214.5,214.525,199
20140801|2014-07-01 10:30,1,214.6,215.425,214.575,215.425,160
20140801|2014-07-01 11:00,1,215.425,215.675,215.275,215.575,196
20140801|2014-07-01 11:30,1,215.55,215.775,215.55,215.775,265
20140801|2014-07-01 12:00,1,215.775,215.775,215.775,215.775,19
20140801|2014-07-01 12:30,1,215.775,215.775,215.775,215.775,33
20140801|2014-07-01 13:00,1,215.775,215.775,215.775,215.775,8
20140801|2014-07-01 14:30,1,215.775,215.775,215.775,215.775,1
20140801|2014-07-01 17:00,2,216.1,216.375,216.1,216.25,102
20140801|2014-07-01 17:30,2,216.35,216.475,216.275,216.475,8
20140801|2014-07-01 18:00,2,216.45,216.8,216.25,216.8,31
20140801|2014-07-01 18:30,2,216.8,216.925,216.8,216.9,38
20140801|2014-07-01 19:00,2,216.95,216.975,216.85,216.85,33
20140801|2014-07-01 19:30,2,216.725,216.725,216.675,216.675,6
20140801|2014-07-01 20:00,2,216.65,216.675,216.65,216.675,3
20140801|2014-07-01 20:30,2,216.775,216.875,216.775,216.8,4
20140801|2014-07-01 21:00,2,216.65,216.65,216.65,216.65,3
20140801|2014-07-01 21:30,2,216.8,216.85,216.8,216.85,4
20140801|2014-07-01 22:00,2,216.9,216.9,216.8,216.85,3
20140801|2014-07-01 22:30,2,216.875,216.875,216.875,216.875,1
20140801|2014-07-01 23:30,2,216.9,216.95,216.9,216.95,6
20140801|2014-07-02 00:00,2,216.875,216.875,216.875,216.875,1
20140801|2014-07-02 00:30,2,216.875,216.875,216.85,216.85,2
20140801|2014-07-02 01:00,2,216.875,216.875,216.85,216.85,2
20140801|2014-07-02 02:00,2,216.95,216.975,216.95,216.975,6
20140801|2014-07-02 02:30,2,216.975,217.15,216.975,217.15,32
20140801|2014-07-02 03:00,2,217.15,217.25,217.15,217.25,23
20140801|2014-07-02 03:30,2,217.275,217.275,217.175,217.2,5
20140801|2014-07-02 04:00,2,217.3,217.35,217.3,217.35,12
20140801|2014-07-02 04:30,2,217.3,217.325,217.3,217.325,3
20140801|2014-07-02 05:00,2,217.2,217.25,217.2,217.225,3
20140801|2014-07-02 06:00,2,217.2,217.275,217.2,217.2,12
20140801|2014-07-02 06:30,2,217.2,217.2,216.65,216.65,17
20140801|2014-07-02 07:00,2,216.7,217,216.65,216.95,113
20140801|2014-07-02 07:30,2,216.975,217.1,216.875,216.875,111
20140801|2014-07-02 08:00,2,216.95,217.075,216.9,217,104
20140801|2014-07-02 08:30,2,217,217.1,216.95,217,176
20140801|2014-07-02 09:00,2,217.025,217.05,216.375,216.95,358
20140801|2014-07-02 09:30,2,216.925,217.15,216.525,216.975,396
20140801|2014-07-02 10:00,2,216.975,217.025,215.4,215.475,454
20140801|2014-07-02 10:30,2,215.625,216.675,215.5,216.475,459
20140801|2014-07-02 11:00,2,216.5,216.875,216.2,216.3,134
20140801|2014-07-02 11:30,2,216.25,216.25,215.375,215.8,256
20140801|2014-07-02 12:00,2,215.9,216.5,215.5,216.475,129
20140801|2014-07-02 12:30,2,216.425,216.7,216.2,216.35,388
20140801|2014-07-02 13:00,2,216.25,216.8,216.2,216.8,145
20140801|2014-07-02 13:30,2,216.8,217,216.725,217,100
20140801|2014-07-02 14:00,2,217,218,217,217.9,262
20140801|2014-07-02 14:30,2,217.9,218.5,217.55,218.5,338
20140801|2014-07-02 15:00,2,218.4,218.775,218.25,218.55,116
20140801|2014-07-02 15:30,2,218.5,218.575,218.4,218.5,44
20140801|2014-07-02 17:00,3,218.2,218.275,217.85,217.9,141
20140801|2014-07-02 17:30,3,217.9,217.9,217.875,217.9,15
20140801|2014-07-02 18:00,3,217.875,217.9,217.175,217.175,19
20140801|2014-07-02 18:30,3,217.225,217.225,217.05,217.05,17
20140801|2014-07-02 19:00,3,217.275,217.3,217,217.075,8
20140801|2014-07-02 19:30,3,217.15,217.3,217.15,217.275,9
20140801|2014-07-02 20:00,3,217.3,217.3,217.3,217.3,4
20140801|2014-07-02 20:30,3,217.3,217.3,217.3,217.3,3
20140801|2014-07-02 21:00,3,217.3,217.85,217.3,217.55,32
20140801|2014-07-02 21:30,3,217.55,217.625,217.325,217.625,6
20140801|2014-07-02 22:30,3,217.5,217.625,217.425,217.425,4
20140801|2014-07-02 23:30,3,217.5,217.5,217.275,217.3,16
20140801|2014-07-03 00:00,3,217.3,217.475,217.3,217.475,2
20140801|2014-07-03 01:00,3,217.3,217.3,217.2,217.2,12
20140801|2014-07-03 02:00,3,217.175,217.2,217.175,217.2,2
20140801|2014-07-03 03:30,3,217.2,217.2,217,217.15,25
20140801|2014-07-03 04:30,3,217.15,217.15,217.025,217.025,5
20140801|2014-07-03 05:00,3,217.275,217.3,217.025,217.025,15
20140801|2014-07-03 05:30,3,217.2,217.2,216.8,216.85,24
20140801|2014-07-03 06:00,3,216.825,216.825,216.575,216.8,11
20140801|2014-07-03 06:30,3,217.25,217.35,217.025,217.05,10
20140801|2014-07-03 07:00,3,217.15,217.2,217.075,217.2,7
20140801|2014-07-03 07:30,3,217.225,217.7,217.225,217.6,34
20140801|2014-07-03 08:00,3,217.6,218.025,217.425,218,50
20140801|2014-07-03 08:30,3,218.05,218.175,217.675,217.9,139
20140801|2014-07-03 09:00,3,218,218.025,217.25,217.375,163
20140801|2014-07-03 09:30,3,217.325,217.675,217.1,217.325,218
20140801|2014-07-03 10:00,3,217.3,217.8,217.1,217.5,255
20140801|2014-07-03 10:30,3,217.5,217.95,217.45,217.85,174
20140801|2014-07-03 11:00,3,217.825,218.125,217.525,218.125,128
20140801|2014-07-03 11:30,3,218.125,218.875,217.7,217.75,363
20140801|2014-07-03 12:00,3,217.725,218.425,217.7,218.3,127
20140801|2014-07-07 09:00,7,218.5,219.65,218.125,219.125,811
20140801|2014-07-07 09:30,7,219.075,219.275,218.775,219.275,343
20140801|2014-07-07 10:00,7,219.325,219.5,219,219.375,182
20140801|2014-07-07 10:30,7,219.3,219.475,218.9,219.3,327
20140801|2014-07-07 11:00,7,219.225,219.3,218.575,218.575,350
20140801|2014-07-07 11:30,7,218.575,218.9,217.575,218,522
20140801|2014-07-07 12:00,7,217.975,218.375,217.825,218.15,250
20140801|2014-07-07 12:30,7,218.15,218.55,218.075,218.175,374
20140801|2014-07-07 13:00,7,218.3,218.325,217.975,218.025,100
20140801|2014-07-07 13:30,7,218,218.125,218,218.1,14
20140801|2014-07-07 14:00,7,218.125,218.3,218.125,218.3,20
20140801|2014-07-07 14:30,7,218.3,218.3,218.225,218.225,6
20140801|2014-07-07 15:30,7,218.2,218.3,218.2,218.3,10
20140801|2014-07-07 17:00,8,218.35,218.35,217.75,217.8,13
20140801|2014-07-07 17:30,8,217.8,217.8,217.425,217.425,31
20140801|2014-07-07 18:00,8,217.425,217.425,217.425,217.425,2
20140801|2014-07-07 18:30,8,217.5,217.6,217.5,217.55,15
20140801|2014-07-07 19:00,8,217.55,217.65,217.525,217.65,7
20140801|2014-07-07 19:30,8,217.65,217.75,217.65,217.75,7
20140801|2014-07-07 20:00,8,217.75,217.95,217.75,217.95,13
20140801|2014-07-07 20:30,8,218,218.05,218,218.05,7
20140801|2014-07-07 21:00,8,218.1,218.25,218.05,218.05,23
20140801|2014-07-07 21:30,8,218.175,218.175,218.175,218.175,1
20140801|2014-07-07 22:00,8,218.1,218.1,218.1,218.1,1
20140801|2014-07-07 22:30,8,218.05,218.05,218.05,218.05,3
20140801|2014-07-08 00:00,8,218,218.025,217.825,218.025,16
20140801|2014-07-08 03:30,8,217.975,218.075,217.775,217.8,14
20140801|2014-07-08 04:30,8,217.925,217.925,217.925,217.925,1
20140801|2014-07-08 05:00,8,217.875,217.875,217.875,217.875,1
20140801|2014-07-08 05:30,8,217.975,217.975,217.975,217.975,4
20140801|2014-07-08 06:00,8,217.825,217.95,217.825,217.95,2
20140801|2014-07-08 06:30,8,217.925,217.925,217.825,217.825,3
20140801|2014-07-08 07:00,8,217.75,218.125,217.7,218.125,22
20140801|2014-07-08 07:30,8,218.075,218.075,217.7,217.7,7
20140801|2014-07-08 08:00,8,217.85,217.85,216.55,216.625,264
20140801|2014-07-08 08:30,8,216.675,217.175,216.625,216.875,199
20140801|2014-07-08 09:00,8,216.925,217.05,216.2,216.425,753
20140801|2014-07-08 09:30,8,216.35,217.1,216.2,217.075,253
20140801|2014-07-08 10:00,8,217.125,217.2,216.6,216.6,186
20140801|2014-07-08 10:30,8,216.625,217.05,216.6,216.775,104
20140801|2014-07-08 11:00,8,216.75,217,216.575,216.675,108
20140801|2014-07-08 11:30,8,216.65,216.825,216.325,216.725,144
20140801|2014-07-08 12:00,8,216.6,216.8,216.3,216.45,143
20140801|2014-07-08 12:30,8,216.45,216.5,215.975,216.35,504
20140801|2014-07-08 13:00,8,216.475,216.55,216.175,216.425,90
20140801|2014-07-08 13:30,8,216.4,216.6,216.4,216.6,13
20140801|2014-07-08 14:00,8,216.675,216.675,216.5,216.5,15
20140801|2014-07-08 14:30,8,216.55,216.625,216.5,216.525,10
20140801|2014-07-08 15:00,8,216.65,216.725,216.65,216.725,18
20140801|2014-07-08 15:30,8,216.7,216.825,216.625,216.8,18
20140801|2014-07-08 17:00,9,216.8,216.975,216.65,216.95,16
20140801|2014-07-08 17:30,9,217,217.075,216.85,216.85,8
20140801|2014-07-08 18:30,9,216.85,217,216.85,216.85,6
20140801|2014-07-08 19:00,9,216.85,216.85,216.85,216.85,3
20140801|2014-07-08 20:00,9,216.75,216.925,216.675,216.925,6
20140801|2014-07-08 20:30,9,216.9,216.9,216.8,216.8,4
20140801|2014-07-08 21:00,9,216.925,216.975,216.925,216.975,3
20140801|2014-07-08 21:30,9,216.95,217,216.925,216.925,4
20140801|2014-07-08 22:00,9,216.9,216.9,216.875,216.875,3
20140801|2014-07-08 22:30,9,216.9,216.9,216.9,216.9,4
20140801|2014-07-09 00:00,9,216.875,216.875,216.8,216.8,8
20140801|2014-07-09 00:30,9,216.825,216.825,216.8,216.8,3
20140801|2014-07-09 01:00,9,216.8,216.8,216.8,216.8,1
20140801|2014-07-09 02:30,9,216.9,217,216.9,216.975,3
20140801|2014-07-09 03:00,9,216.925,216.925,216.7,216.7,5
20140801|2014-07-09 03:30,9,216.7,216.9,216.7,216.9,2
20140801|2014-07-09 04:00,9,216.75,216.9,216.75,216.9,4
20140801|2014-07-09 04:30,9,216.85,216.85,216.85,216.85,2
20140801|2014-07-09 05:00,9,216.875,216.875,216.875,216.875,1
20140801|2014-07-09 06:00,9,216.875,216.95,216.875,216.95,7
20140801|2014-07-09 06:30,9,216.95,217.5,216.95,217.2,40
20140801|2014-07-09 07:00,9,217.425,217.5,217.175,217.475,38
20140801|2014-07-09 07:30,9,217.425,217.675,217.425,217.65,43
20140801|2014-07-09 08:00,9,217.7,218.6,217.65,218.025,131
20140801|2014-07-09 08:30,9,217.9,218.2,217.625,218,150
20140801|2014-07-09 09:00,9,218,218.175,217.525,217.6,297
20140801|2014-07-09 09:30,9,217.575,217.8,216.7,217.5,498
20140801|2014-07-09 10:00,9,217.625,217.75,216.5,216.5,271
20140801|2014-07-09 10:30,9,216.55,216.575,215.675,215.875,813
20140801|2014-07-09 11:00,9,215.775,216.45,215.525,215.75,443
20140801|2014-07-09 11:30,9,215.775,215.775,213.025,213.3,1351
20140801|2014-07-09 12:00,9,213.275,213.675,212.9,213.575,590
20140801|2014-07-09 12:30,9,213.575,214.9,213.175,213.6,1032
20140801|2014-07-09 13:00,9,213.6,213.95,213.35,213.95,261
20140801|2014-07-09 13:30,9,213.95,214.2,213.95,214.025,97
20140801|2014-07-09 14:00,9,214.175,214.35,214.125,214.225,46
20140801|2014-07-09 14:30,9,214.225,214.625,214.175,214.625,43
20140801|2014-07-09 15:00,9,214.625,214.8,214.625,214.65,31
20140801|2014-07-09 15:30,9,214.6,214.6,213.525,213.6,65
20140801|2014-07-09 17:00,10,213.725,214.625,213.7,214.4,52
20140801|2014-07-09 17:30,10,214.75,215.175,214.75,214.85,54
20140801|2014-07-09 18:00,10,214.8,214.8,214.75,214.775,13
20140801|2014-07-09 18:30,10,214.6,214.7,214.275,214.275,11
20140801|2014-07-09 19:00,10,214.375,214.675,214.375,214.675,8
20140801|2014-07-09 19:30,10,214.625,214.625,214.25,214.25,16
20140801|2014-07-09 20:00,10,214.45,214.5,214.45,214.5,3
20140801|2014-07-09 20:30,10,214.375,214.5,214.325,214.5,6
20140801|2014-07-09 21:00,10,214.45,214.45,214.375,214.375,5
20140801|2014-07-09 21:30,10,214.3,214.3,214.3,214.3,1
20140801|2014-07-09 22:00,10,214.425,214.45,214.425,214.45,2
20140801|2014-07-09 22:30,10,214.225,214.475,214.2,214.475,7
20140801|2014-07-09 23:00,10,214.4,214.4,214.4,214.4,1
20140801|2014-07-09 23:30,10,214.475,214.475,214.475,214.475,1
20140801|2014-07-10 00:30,10,214.4,214.4,214.4,214.4,1
20140801|2014-07-10 01:00,10,214.4,214.4,214.25,214.25,7
20140801|2014-07-10 01:30,10,214.225,214.225,214.2,214.2,5
20140801|2014-07-10 02:00,10,214.2,214.2,214.2,214.2,3
20140801|2014-07-10 02:30,10,214.175,214.175,213.625,213.95,22
20140801|2014-07-10 03:00,10,213.75,213.75,213.75,213.75,1
20140801|2014-07-10 03:30,10,213.725,213.725,213.6,213.6,8
20140801|2014-07-10 04:00,10,213.6,213.65,213.25,213.25,27
20140801|2014-07-10 04:30,10,213.3,213.425,213.225,213.275,9
20140801|2014-07-10 05:00,10,213.325,213.625,213.325,213.4,15
20140801|2014-07-10 05:30,10,213.325,213.5,213.05,213.275,20
20140801|2014-07-10 06:00,10,213.275,213.35,212.95,213.075,33
20140801|2014-07-10 06:30,10,213.075,213.075,212.4,212.575,152
20140801|2014-07-10 07:00,10,212.7,213,212.35,212.975,125
20140801|2014-07-10 07:30,10,212.8,212.8,211.575,212.2,316
20140801|2014-07-10 08:00,10,212.225,212.225,210.7,211.125,576
20140801|2014-07-10 08:30,10,211.025,211.2,210.7,210.7,317
20140801|2014-07-10 09:00,10,210.775,211.05,210.6,210.6,587
20140801|2014-07-10 09:30,10,210.6,211.075,210.6,210.975,537
20140801|2014-07-10 10:00,10,210.875,211.775,210.6,211.775,642
20140801|2014-07-10 10:30,10,211.775,211.95,210.6,210.825,387
20140801|2014-07-10 11:00,10,210.775,210.95,210.6,210.625,317
20140801|2014-07-10 11:30,10,210.625,210.825,210.6,210.6,45
20140801|2014-07-10 12:00,10,210.6,210.6,210.6,210.6,21
20140801|2014-07-10 12:30,10,210.6,210.6,210.6,210.6,67
20140801|2014-07-10 13:00,10,210.6,210.6,210.6,210.6,30
20140801|2014-07-10 13:30,10,210.6,210.8,210.6,210.75,65
20140801|2014-07-10 14:00,10,210.675,210.75,210.6,210.6,29
20140801|2014-07-10 14:30,10,210.6,210.6,210.6,210.6,3
20140801|2014-07-10 15:00,10,210.6,210.6,210.6,210.6,1
20140801|2014-07-10 15:30,10,210.6,210.6,210.6,210.6,1
20140801|2014-07-10 17:00,11,210.275,210.6,208.7,208.9,349
20140801|2014-07-10 17:30,11,208.8,208.9,208.15,208.6,223
20140801|2014-07-10 18:00,11,208.8,209.5,208.8,209.2,67
20140801|2014-07-10 18:30,11,209.3,209.45,209,209.25,28
20140801|2014-07-10 19:00,11,209.2,209.5,208.65,208.725,78
20140801|2014-07-10 19:30,11,208.65,208.9,208.6,208.9,14
20140801|2014-07-10 20:00,11,208.925,209,208.65,208.65,15
20140801|2014-07-10 20:30,11,208.85,208.85,208.65,208.65,10
20140801|2014-07-10 21:00,11,208.675,208.8,208.625,208.625,12
20140801|2014-07-10 21:30,11,208.625,208.775,208.625,208.775,7
20140801|2014-07-10 22:00,11,208.65,208.65,208.6,208.6,5
20140801|2014-07-10 22:30,11,208.625,208.625,208.6,208.625,10
20140801|2014-07-10 23:30,11,208.8,208.8,208.8,208.8,1
20140801|2014-07-11 00:00,11,208.65,208.65,208.625,208.625,11
20140801|2014-07-11 00:30,11,208.625,208.675,208.625,208.625,5
20140801|2014-07-11 01:00,11,208.8,208.8,208.7,208.75,3
20140801|2014-07-11 01:30,11,208.85,208.85,208.85,208.85,1
20140801|2014-07-11 02:00,11,208.725,208.725,208.6,208.6,10
20140801|2014-07-11 02:30,11,208.6,208.6,208.6,208.6,1
20140801|2014-07-11 03:00,11,208.775,208.8,208.6,208.6,3
20140801|2014-07-11 03:30,11,208.6,208.6,208.6,208.6,2
20140801|2014-07-11 04:00,11,208.625,208.625,208.6,208.6,8
20140801|2014-07-11 04:30,11,208.6,208.775,208.6,208.775,8
20140801|2014-07-11 05:00,11,208.775,208.9,208.775,208.9,4
20140801|2014-07-11 06:00,11,208.825,208.875,208.65,208.7,13
20140801|2014-07-11 06:30,11,208.825,208.975,208.75,208.975,19
20140801|2014-07-11 07:00,11,208.9,209.05,208.85,208.95,22
20140801|2014-07-11 07:30,11,208.95,209.4,208.9,209.225,208
20140801|2014-07-11 08:00,11,209.275,209.375,209.125,209.3,104
20140801|2014-07-11 08:30,11,209.25,209.975,209.175,209.65,234
20140801|2014-07-11 09:00,11,209.625,210,208.6,208.825,745
20140801|2014-07-11 09:30,11,208.9,209.325,207.75,208.125,743
20140801|2014-07-11 10:00,11,208.125,208.2,207.65,207.875,345
20140801|2014-07-11 10:30,11,207.875,209,207.875,208.125,462
20140801|2014-07-11 11:00,11,208.15,208.475,208.075,208.325,343
20140801|2014-07-11 11:30,11,208.325,208.775,207.825,208.125,313
20140801|2014-07-11 12:00,11,208.275,209.8,208.275,209.05,546
20140801|2014-07-11 12:30,11,208.975,210.575,208.95,210.5,918
20140801|2014-07-11 13:00,11,210.5,211.3,210.375,211.2,291
20140801|2014-07-11 13:30,11,211.2,211.2,210.85,211.075,94
20140801|2014-07-14 09:00,14,211.225,212.375,210.425,210.65,1253
20140801|2014-07-14 09:30,14,210.725,210.925,209.575,210.05,618
20140801|2014-07-14 10:00,14,209.95,210.4,209.2,209.975,449
20140801|2014-07-14 10:30,14,210.1,210.9,209.95,210.65,203
20140801|2014-07-14 11:00,14,210.65,211.325,210.525,210.75,289
20140801|2014-07-14 11:30,14,210.75,211.3,210.55,210.9,181
20140801|2014-07-14 12:00,14,210.8,210.95,210.475,210.575,112
20140801|2014-07-14 12:30,14,210.6,211.2,210.125,210.95,272
20140801|2014-07-14 13:00,14,210.9,211.05,210.65,210.925,44
20140801|2014-07-14 13:30,14,210.85,211,210.575,210.95,61
20140801|2014-07-14 14:00,14,210.975,211,210.85,210.85,15
20140801|2014-07-14 14:30,14,210.95,210.95,210.95,210.95,2
20140801|2014-07-14 15:00,14,210.975,211.15,210.9,211.1,22
20140801|2014-07-14 15:30,14,211.05,211.25,211.025,211.1,21
20140801|2014-07-14 17:00,15,211.15,211.55,211.15,211.55,6
20140801|2014-07-14 17:30,15,211.275,211.3,211.1,211.15,16
20140801|2014-07-14 18:00,15,211.15,211.2,211.125,211.2,3
20140801|2014-07-14 18:30,15,211.275,211.275,211.275,211.275,3
20140801|2014-07-14 19:00,15,211.275,211.275,211.1,211.1,5
20140801|2014-07-14 20:00,15,211.125,211.125,211.125,211.125,3
20140801|2014-07-14 20:30,15,211.15,211.175,211.1,211.175,4
20140801|2014-07-14 21:00,15,211.175,211.25,211.175,211.25,4
20140801|2014-07-14 22:00,15,211.275,211.275,211.175,211.175,33
20140801|2014-07-14 23:00,15,211.475,211.5,211.475,211.5,5
20140801|2014-07-14 23:30,15,211.5,211.8,211.5,211.55,16
20140801|2014-07-15 00:00,15,211.55,211.6,211.55,211.6,3
20140801|2014-07-15 00:30,15,211.625,211.85,211.625,211.85,15
20140801|2014-07-15 01:00,15,211.725,211.725,211.725,211.725,1
20140801|2014-07-15 01:30,15,211.65,211.65,211.65,211.65,1
20140801|2014-07-15 02:00,15,211.425,211.425,211.4,211.4,2
20140801|2014-07-15 03:00,15,211.525,211.525,211.525,211.525,1
20140801|2014-07-15 04:00,15,211.325,211.325,211.325,211.325,1
20140801|2014-07-15 04:30,15,211.55,211.55,211.55,211.55,1
20140801|2014-07-15 05:00,15,211.625,211.625,211.625,211.625,1
20140801|2014-07-15 05:30,15,211.625,211.625,211.625,211.625,1
20140801|2014-07-15 06:00,15,211.675,211.675,211.575,211.575,11
20140801|2014-07-15 06:30,15,211.6,211.775,211.6,211.775,6
20140801|2014-07-15 07:00,15,211.8,212.075,211.525,212.075,66
20140801|2014-07-15 07:30,15,212.1,212.375,212.075,212.25,100
20140801|2014-07-15 08:00,15,212.3,212.3,211.95,212.125,66
20140801|2014-07-15 08:30,15,212.125,212.575,212.125,212.575,114
20140801|2014-07-15 09:00,15,212.45,212.8,212.075,212.725,317
20140801|2014-07-15 09:30,15,212.75,212.975,211.55,211.95,606
20140801|2014-07-15 10:00,15,212,212,211.3,211.325,261
20140801|2014-07-15 10:30,15,211.25,211.575,210.725,211.4,303
20140801|2014-07-15 11:00,15,211.375,211.7,211.1,211.7,174
20140801|2014-07-15 11:30,15,211.7,211.9,211.475,211.625,162
20140801|2014-07-15 12:00,15,211.625,211.725,211.425,211.45,65
20140801|2014-07-15 12:30,15,211.475,211.95,211.45,211.65,224
20140801|2014-07-15 13:00,15,211.55,211.775,211.525,211.625,91
20140801|2014-07-15 13:30,15,211.6,211.7,211.6,211.7,5
20140801|2014-07-15 14:00,15,211.75,211.75,211.6,211.6,18
20140801|2014-07-15 14:30,15,211.65,211.7,211.65,211.7,3
20140801|2014-07-15 15:00,15,211.65,211.65,211.525,211.525,11
20140801|2014-07-15 15:30,15,211.575,211.575,211.45,211.45,10
20140801|2014-07-15 17:00,16,211.5,211.5,211.375,211.375,6
20140801|2014-07-15 17:30,16,211.35,211.35,211.35,211.35,1
20140801|2014-07-15 18:30,16,211.35,211.35,211.35,211.35,2
20140801|2014-07-15 19:00,16,211.425,211.425,211.425,211.425,1
20140801|2014-07-15 19:30,16,211.375,211.375,211.375,211.375,1
20140801|2014-07-15 20:00,16,211.375,211.375,211.35,211.35,4
20140801|2014-07-15 20:30,16,211.35,211.35,211.35,211.35,1
20140801|2014-07-15 21:00,16,211.325,211.325,211.325,211.325,1
20140801|2014-07-15 21:30,16,211.5,211.5,211.5,211.5,1
20140801|2014-07-15 23:00,16,211.4,211.4,211.4,211.4,1
20140801|2014-07-15 23:30,16,211.4,211.4,211.4,211.4,1
20140801|2014-07-16 00:00,16,211.325,211.325,211.25,211.25,6
20140801|2014-07-16 00:30,16,211.25,211.25,211.2,211.2,4
20140801|2014-07-16 01:00,16,211.2,211.2,211.15,211.15,3
20140801|2014-07-16 01:30,16,211.175,211.3,211.175,211.175,4
20140801|2014-07-16 03:00,16,211.15,211.15,211.15,211.15,1
20140801|2014-07-16 03:30,16,211.175,211.25,211.15,211.25,5
20140801|2014-07-16 04:00,16,211.275,211.375,211.275,211.325,6
20140801|2014-07-16 05:00,16,211.175,211.175,211.175,211.175,1
20140801|2014-07-16 05:30,16,211.125,211.125,211,211.075,11
20140801|2014-07-16 06:00,16,210.9,210.9,210.8,210.8,3
20140801|2014-07-16 06:30,16,210.875,210.875,210.4,210.55,33
20140801|2014-07-16 07:00,16,210.6,210.65,210.325,210.475,31
20140801|2014-07-16 07:30,16,210.45,210.525,210.3,210.3,57
20140801|2014-07-16 08:00,16,210.3,210.35,209.7,209.875,136
20140801|2014-07-16 08:30,16,209.85,210,209.7,209.85,99
20140801|2014-07-16 09:00,16,209.8,209.975,208.775,209.8,631
20140801|2014-07-16 09:30,16,209.825,210.4,209.375,210.175,443
20140801|2014-07-16 10:00,16,210.175,210.175,209.375,209.775,171
20140801|2014-07-16 10:30,16,209.65,209.775,209.075,209.375,155
20140801|2014-07-16 11:00,16,209.35,209.675,209.15,209.35,90
20140801|2014-07-16 11:30,16,209.45,210.05,209.45,209.625,169
20140801|2014-07-16 12:00,16,209.625,210.05,209.625,209.8,59
20140801|2014-07-16 12:30,16,209.8,210.175,209.7,210.15,239
20140801|2014-07-16 13:00,16,210.075,210.35,210,210.275,138
20140801|2014-07-16 13:30,16,210.275,210.45,210.15,210.45,44
20140801|2014-07-16 14:00,16,210.45,210.725,210.275,210.7,58
20140801|2014-07-16 14:30,16,210.7,211.15,210.675,210.9,75
20140801|2014-07-16 15:00,16,210.95,210.975,210.8,210.9,7
20140801|2014-07-16 15:30,16,210.75,210.775,210.2,210.575,78
20140801|2014-07-16 17:00,17,210.425,211.05,210.425,211.05,17
20140801|2014-07-16 17:30,17,210.9,211.65,210.9,211.4,60
20140801|2014-07-16 18:00,17,211.4,211.575,211.2,211.35,16
20140801|2014-07-16 18:30,17,211.425,211.425,211.075,211.075,21
20140801|2014-07-16 19:00,17,211,211.075,210.85,210.85,25
20140801|2014-07-16 19:30,17,210.9,211.025,210.875,211,7
20140801|2014-07-16 20:00,17,211.025,211.025,211.025,211.025,5
20140801|2014-07-16 21:00,17,211.075,211.125,210.75,210.75,26
20140801|2014-07-16 22:00,17,211.175,211.175,211.175,211.175,3
20140801|2014-07-16 22:30,17,211.125,211.3,211.125,211.225,6
20140801|2014-07-16 23:00,17,211.2,211.2,211.125,211.125,2
20140801|2014-07-16 23:30,17,211.1,211.1,211.05,211.05,3
20140801|2014-07-17 03:00,17,211.1,211.25,211.1,211.25,4
20140801|2014-07-17 03:30,17,211.25,211.4,211.15,211.4,8
20140801|2014-07-17 04:00,17,211.2,211.2,211.2,211.2,1
20140801|2014-07-17 04:30,17,211.05,211.05,211.05,211.05,1
20140801|2014-07-17 05:00,17,211.05,211.275,211.05,211.075,4
20140801|2014-07-17 06:00,17,211.1,211.1,211.1,211.1,8
20140801|2014-07-17 06:30,17,211.075,211.075,210.8,210.975,26
20140801|2014-07-17 07:00,17,210.9,211.15,210.85,211.15,34
20140801|2014-07-17 07:30,17,211.125,211.125,211,211.025,45
20140801|2014-07-17 08:00,17,211.05,211.375,210.975,211.175,65
20140801|2014-07-17 08:30,17,211.3,211.975,211.25,211.75,139
20140801|2014-07-17 09:00,17,211.7,211.75,210.325,211.05,366
20140801|2014-07-17 09:30,17,211.15,211.65,210.9,211.15,223
20140801|2014-07-17 10:00,17,211.275,211.4,211,211.175,151
20140801|2014-07-17 10:30,17,211.15,211.325,210.9,211.025,183
20140801|2014-07-17 11:00,17,210.95,211.4,210.7,211.325,236
20140801|2014-07-17 11:30,17,211.35,211.95,211.3,211.775,301
20140801|2014-07-17 12:00,17,211.775,211.9,211.6,211.75,136
20140801|2014-07-17 12:30,17,211.75,211.95,211.575,211.925,135
20140801|2014-07-17 13:00,17,211.925,212.4,211.8,211.8,218
20140801|2014-07-17 13:30,17,211.775,211.775,211.35,211.35,61
20140801|2014-07-17 14:00,17,211.25,211.65,211.125,211.275,23
20140801|2014-07-17 14:30,17,211.3,211.3,211,211.05,21
20140801|2014-07-17 15:00,17,211.05,211.15,210.95,210.95,21
20140801|2014-07-17 15:30,17,210.975,211.2,210.975,211.2,2
20140801|2014-07-17 17:00,18,210.975,211.55,210.975,211.5,15
20140801|2014-07-17 17:30,18,211.25,211.25,210.875,210.925,8
20140801|2014-07-17 18:00,18,210.925,211.1,210.9,211.1,7
20140801|2014-07-17 18:30,18,211.25,211.325,211.25,211.325,2
20140801|2014-07-17 19:00,18,211.15,211.15,210.875,210.875,6
20140801|2014-07-17 19:30,18,210.85,210.85,210.85,210.85,2
20140801|2014-07-17 20:00,18,210.675,210.825,210.6,210.825,7
20140801|2014-07-17 20:30,18,210.625,210.825,210.625,210.825,2
20140801|2014-07-17 21:30,18,210.8,210.8,210.8,210.8,2
20140801|2014-07-17 22:30,18,210.85,210.85,210.85,210.85,1
20140801|2014-07-18 00:00,18,210.775,210.775,210.775,210.775,1
20140801|2014-07-18 02:00,18,210.6,210.6,210.6,210.6,1
20140801|2014-07-18 02:30,18,210.6,210.6,210.6,210.6,1
20140801|2014-07-18 03:30,18,210.675,210.675,210.675,210.675,2
20140801|2014-07-18 04:00,18,210.85,210.85,210.775,210.775,2
20140801|2014-07-18 05:00,18,210.65,210.725,210.45,210.725,26
20140801|2014-07-18 06:30,18,210.825,211.225,210.825,211.225,17
20140801|2014-07-18 07:00,18,211.15,211.35,211.15,211.35,25
20140801|2014-07-18 07:30,18,211.25,211.375,211.175,211.25,31
20140801|2014-07-18 08:00,18,211.25,211.475,211.2,211.275,36
20140801|2014-07-18 08:30,18,211.425,211.9,211.35,211.875,81
20140801|2014-07-18 09:00,18,211.775,212.35,211.575,212.3,324
20140801|2014-07-18 09:30,18,212.375,213.2,212.1,212.525,641
20140801|2014-07-18 10:00,18,212.55,212.775,212.5,212.65,85
20140801|2014-07-18 10:30,18,212.575,212.8,212.55,212.7,48
20140801|2014-07-18 11:00,18,212.725,212.725,212.125,212.35,149
20140801|2014-07-18 11:30,18,212.35,212.5,212.3,212.3,116
20140801|2014-07-18 12:00,18,212.225,212.7,211.85,212.45,142
20140801|2014-07-18 12:30,18,212.425,212.6,211.75,211.75,194
20140801|2014-07-18 13:00,18,211.75,211.9,211.5,211.65,146
20140801|2014-07-18 13:30,18,211.725,211.8,211.575,211.575,30
20140801|2014-07-21 09:00,21,212.5,212.775,211.475,211.875,852
20140801|2014-07-21 09:30,21,211.825,211.975,211.225,211.525,318
20140801|2014-07-21 10:00,21,211.575,212.05,211.5,212.025,229
20140801|2014-07-21 10:30,21,211.95,212.2,211.65,211.95,245
20140801|2014-07-21 11:00,21,211.85,212.775,211.5,212.5,325
20140801|2014-07-21 11:30,21,212.55,213.275,212.55,212.875,272
20140801|2014-07-21 12:00,21,212.85,213.15,212.65,212.875,178
20140801|2014-07-21 12:30,21,212.875,213.2,212.7,213.1,388
20140801|2014-07-21 13:00,21,213.075,213.525,213.05,213.525,146
20140801|2014-07-21 13:30,21,213.525,213.675,213.425,213.425,61
20140801|2014-07-21 14:00,21,213.4,213.475,213.05,213.15,62
20140801|2014-07-21 14:30,21,213.2,213.25,213.1,213.2,7
20140801|2014-07-21 15:00,21,213.025,213.25,213.025,213.25,6
20140801|2014-07-21 15:30,21,213.225,213.225,213.225,213.225,1
20140801|2014-07-21 17:00,22,213.15,213.425,213.125,213.3,8
20140801|2014-07-21 17:30,22,213.425,213.475,213.425,213.475,3
20140801|2014-07-21 18:00,22,213.525,213.525,213.2,213.2,3
20140801|2014-07-21 18:30,22,213.275,213.275,213.275,213.275,1
20140801|2014-07-21 19:00,22,213.25,213.25,213.25,213.25,2
20140801|2014-07-21 20:30,22,213.425,213.425,213.425,213.425,3
20140801|2014-07-21 21:00,22,213.425,213.5,213.425,213.5,8
20140801|2014-07-21 21:30,22,213.575,213.675,213.5,213.6,23
20140801|2014-07-21 22:00,22,213.65,213.65,213.65,213.65,3
20140801|2014-07-21 22:30,22,213.7,213.7,213.65,213.65,5
20140801|2014-07-21 23:00,22,213.575,213.575,213.525,213.525,3
20140801|2014-07-22 00:00,22,213.525,213.525,213.4,213.4,7
20140801|2014-07-22 01:00,22,213.625,213.625,213.625,213.625,1
20140801|2014-07-22 01:30,22,213.65,213.65,213.65,213.65,1
20140801|2014-07-22 04:00,22,213.425,213.425,213.425,213.425,1
20140801|2014-07-22 04:30,22,213.5,213.5,213.5,213.5,2
20140801|2014-07-22 05:00,22,213.475,213.6,213.475,213.6,2
20140801|2014-07-22 06:00,22,213.575,213.75,213.575,213.725,39
20140801|2014-07-22 06:30,22,213.775,214.05,213.775,214.025,37
20140801|2014-07-22 07:00,22,214,214.4,214,214.25,41
20140801|2014-07-22 07:30,22,214.2,214.4,214.2,214.25,43
20140801|2014-07-22 08:00,22,214.25,214.75,214.225,214.5,237
20140801|2014-07-22 08:30,22,214.3,214.65,214.1,214.55,91
20140801|2014-07-22 09:00,22,214.625,214.75,214.35,214.725,231
20140801|2014-07-22 09:30,22,214.65,216.025,214.625,215.625,1014
20140801|2014-07-22 10:00,22,215.65,215.9,215.6,215.725,316
20140801|2014-07-22 10:30,22,215.775,216.025,215.75,215.925,294
20140801|2014-07-22 11:00,22,216.025,216.025,215.725,216.025,248
20140801|2014-07-22 11:30,22,216.025,216.025,215.9,215.95,107
20140801|2014-07-22 12:00,22,215.975,216.025,215.975,216.025,66
20140801|2014-07-22 12:30,22,216.025,216.025,216.025,216.025,4
20140801|2014-07-22 15:00,22,216.025,216.025,216.025,216.025,35
20140801|2014-07-22 15:30,22,216.025,216.025,216.025,216.025,1
20140801|2014-07-22 17:00,23,216.825,217.45,216.725,217.125,108
20140801|2014-07-22 17:30,23,217.15,217.2,217,217,55
20140801|2014-07-22 18:00,23,217,217.15,216.95,217.025,19
20140801|2014-07-22 18:30,23,217,217.125,216.875,216.875,37
20140801|2014-07-22 19:00,23,216.925,217.225,216.9,216.9,24
20140801|2014-07-22 19:30,23,217.025,217.2,216.875,216.875,13
20140801|2014-07-22 20:00,23,217.2,217.4,217.175,217.3,16
20140801|2014-07-22 20:30,23,217.375,217.375,216.975,216.975,11
20140801|2014-07-22 21:00,23,217.05,217.05,217.05,217.05,1
20140801|2014-07-22 21:30,23,217.1,217.1,217.1,217.1,1
20140801|2014-07-22 22:00,23,217.075,217.075,217.075,217.075,1
20140801|2014-07-22 22:30,23,217.1,217.1,216.95,217,9
20140801|2014-07-22 23:00,23,216.95,216.95,216.9,216.925,11
20140801|2014-07-22 23:30,23,216.8,216.8,216.8,216.8,2
20140801|2014-07-23 00:00,23,216.85,216.95,216.85,216.95,5
20140801|2014-07-23 01:00,23,216.85,216.85,216.675,216.675,3
20140801|2014-07-23 01:30,23,216.875,216.925,216.875,216.925,4
20140801|2014-07-23 02:00,23,216.925,216.975,216.925,216.975,5
20140801|2014-07-23 02:30,23,217.025,217.05,217.025,217.05,7
20140801|2014-07-23 03:00,23,217.1,217.175,217.1,217.175,6
20140801|2014-07-23 03:30,23,217.175,217.175,217.075,217.075,7
20140801|2014-07-23 04:00,23,217.2,217.4,217.125,217.4,7
20140801|2014-07-23 04:30,23,217.4,217.4,217.4,217.4,1
20140801|2014-07-23 05:00,23,217.4,217.4,217.4,217.4,1
20140801|2014-07-23 06:00,23,217.4,217.45,217.3,217.45,12
20140801|2014-07-23 06:30,23,217.55,218.05,217.5,217.925,47
20140801|2014-07-23 07:00,23,217.875,218.2,217.725,217.825,57
20140801|2014-07-23 07:30,23,217.825,217.85,217.575,217.775,60
20140801|2014-07-23 08:00,23,217.65,217.9,217.65,217.85,105
20140801|2014-07-23 08:30,23,217.825,218.725,217.825,218.5,399
20140801|2014-07-23 09:00,23,218.525,218.6,216.3,217.275,630
20140801|2014-07-23 09:30,23,217.2,217.2,214.55,215.575,866
20140801|2014-07-23 10:00,23,215.475,216.125,214.95,215.625,235
20140801|2014-07-23 10:30,23,215.575,216.6,215.225,216.025,286
20140801|2014-07-23 11:00,23,216.1,216.25,215.75,215.875,117
20140801|2014-07-23 11:30,23,215.95,217.05,215.775,216.75,265
20140801|2014-07-23 12:00,23,216.8,217.05,216.55,216.6,161
20140801|2014-07-23 12:30,23,216.7,217.5,216.475,217.3,359
20140801|2014-07-23 13:00,23,217.325,217.6,217.325,217.575,112
20140801|2014-07-23 13:30,23,217.575,217.7,217.55,217.575,9
20140801|2014-07-23 14:00,23,217.525,217.7,217.525,217.575,12
20140801|2014-07-23 14:30,23,217.55,217.675,217.525,217.55,12
20140801|2014-07-23 15:00,23,217.675,217.7,217.65,217.675,14
20140801|2014-07-23 15:30,23,217.675,217.8,217.6,217.625,26
20140801|2014-07-23 17:00,24,217.55,217.975,217.45,217.975,30
20140801|2014-07-23 17:30,24,217.975,218.1,217.95,218,27
20140801|2014-07-23 18:00,24,217.975,217.975,217.975,217.975,6
20140801|2014-07-23 18:30,24,217.825,217.825,217.775,217.775,5
20140801|2014-07-23 19:00,24,217.95,218.125,217.9,218.125,14
20140801|2014-07-23 19:30,24,218.1,218.3,218.1,218.3,20
20140801|2014-07-23 20:00,24,218.3,218.3,218.3,218.3,1
20140801|2014-07-23 20:30,24,218.375,218.55,218.375,218.55,42
20140801|2014-07-23 21:00,24,218.525,218.65,218.525,218.65,40
20140801|2014-07-23 21:30,24,218.65,218.725,218.525,218.525,23
20140801|2014-07-23 22:00,24,218.525,218.65,218.125,218.55,30
20140801|2014-07-23 22:30,24,218.5,218.65,218.5,218.65,9
20140801|2014-07-23 23:00,24,218.575,218.575,218.575,218.575,1
20140801|2014-07-23 23:30,24,218.45,218.45,218.45,218.45,1
20140801|2014-07-24 00:00,24,218.65,218.675,218.65,218.675,2
20140801|2014-07-24 01:00,24,218.45,218.625,218.425,218.475,5
20140801|2014-07-24 01:30,24,218.65,218.65,218.65,218.65,1
20140801|2014-07-24 03:30,24,218.65,218.65,218.65,218.65,1
20140801|2014-07-24 04:00,24,218.65,218.65,218.55,218.55,5
20140801|2014-07-24 04:30,24,218.65,218.65,218.65,218.65,1
20140801|2014-07-24 05:00,24,218.675,218.675,218.4,218.4,6
20140801|2014-07-24 06:00,24,218.5,218.6,218.225,218.5,9
20140801|2014-07-24 06:30,24,218.475,218.5,218.1,218.2,21
20140801|2014-07-24 07:00,24,218.4,218.475,218.275,218.475,9
20140801|2014-07-24 07:30,24,218.325,218.775,218.3,218.575,82
20140801|2014-07-24 08:00,24,218.7,219.1,218.075,218.125,226
20140801|2014-07-24 08:30,24,218.125,218.375,217.325,218.075,506
20140801|2014-07-24 09:00,24,217.9,218.175,215.9,216.3,686
20140801|2014-07-24 09:30,24,216.275,216.775,214.925,215.075,825
20140801|2014-07-24 10:00,24,215.175,217.25,214.95,216.55,436
20140801|2014-07-24 10:30,24,216.45,217.15,216.175,217,215
20140801|2014-07-24 11:00,24,217.075,217.775,216.95,217.25,265
20140801|2014-07-24 11:30,24,217.225,218.225,217.225,218.05,247
20140801|2014-07-24 12:00,24,217.9,218.225,217.1,217.15,209
20140801|2014-07-24 12:30,24,217.225,217.375,216.175,217.375,221
20140801|2014-07-24 13:00,24,217.25,217.4,217.225,217.375,34
20140801|2014-07-24 13:30,24,217.275,217.35,217.25,217.3,10
20140801|2014-07-24 14:00,24,217.2,217.275,217.175,217.25,14
20140801|2014-07-24 14:30,24,217.25,217.475,217.25,217.35,24
20140801|2014-07-24 15:00,24,217.15,217.5,217.075,217.5,9
20140801|2014-07-24 15:30,24,217.3,217.425,217.3,217.425,10
20140801|2014-07-24 17:00,25,217,217,216.85,216.9,5
20140801|2014-07-24 17:30,25,216.9,216.9,216.9,216.9,1
20140801|2014-07-24 18:00,25,216.875,217.125,216.85,217.125,5
20140801|2014-07-24 18:30,25,217.125,217.125,217.125,217.125,1
20140801|2014-07-24 19:30,25,217.2,217.2,217.2,217.2,2
20140801|2014-07-24 20:00,25,217.1,217.1,217.1,217.1,2
20140801|2014-07-24 20:30,25,217.325,217.325,217.325,217.325,2
20140801|2014-07-24 21:30,25,217.325,217.325,216.8,217,16
20140801|2014-07-24 22:00,25,217.025,217.025,217.025,217.025,1
20140801|2014-07-24 22:30,25,217.025,217.05,217.025,217.05,4
20140801|2014-07-25 00:00,25,216.975,216.975,216.975,216.975,1
20140801|2014-07-25 01:30,25,216.95,216.95,216.95,216.95,2
20140801|2014-07-25 02:00,25,216.925,217.15,216.9,217.15,3
20140801|2014-07-25 02:30,25,217.15,217.15,217.15,217.15,1
20140801|2014-07-25 03:00,25,216.95,216.95,216.775,216.775,10
20140801|2014-07-25 03:30,25,216.8,216.8,216.8,216.8,3
20140801|2014-07-25 04:30,25,216.8,216.925,216.8,216.925,3
20140801|2014-07-25 05:00,25,217.1,217.1,217.1,217.1,1
20140801|2014-07-25 05:30,25,216.8,216.8,216.8,216.8,1
20140801|2014-07-25 06:30,25,216.775,217.325,216.775,217.325,6
20140801|2014-07-25 07:00,25,217.575,217.875,217.55,217.85,33
20140801|2014-07-25 07:30,25,217.875,218.2,217.875,218.2,81
20140801|2014-07-25 08:00,25,218.2,218.25,217.75,217.75,66
20140801|2014-07-25 08:30,25,217.675,218.25,217.175,218.225,57
20140801|2014-07-25 09:00,25,218.125,218.2,217.5,217.725,169
20140801|2014-07-25 09:30,25,217.7,218.075,217.65,217.75,223
20140801|2014-07-25 10:00,25,217.85,217.975,217.275,217.275,116
20140801|2014-07-25 10:30,25,217.275,217.75,217.05,217.75,104
20140801|2014-07-25 11:00,25,217.75,217.8,217.6,217.7,100
20140801|2014-07-25 11:30,25,217.7,218,217.625,217.8,209
20140801|2014-07-25 12:00,25,217.725,218.025,217.675,218.025,147
20140801|2014-07-25 12:30,25,217.975,218.4,217.85,218.25,213
20140801|2014-07-25 13:00,25,218.25,218.35,218.025,218.025,164
20140801|2014-07-25 13:30,25,218.025,218.225,217.7,217.8,96
20140801|2014-07-28 09:00,28,219.45,220.975,219.25,220.625,968
20140801|2014-07-28 09:30,28,220.625,220.675,219.575,219.575,190
20140801|2014-07-28 10:00,28,219.575,220.3,219.35,220,300
20140801|2014-07-28 10:30,28,219.95,220,219.3,219.4,223
20140801|2014-07-28 11:00,28,219.375,219.625,218.825,219.35,285
20140801|2014-07-28 11:30,28,219.4,219.65,219.15,219.275,97
20140801|2014-07-28 12:00,28,219.45,220.1,219.325,219.85,134
20140801|2014-07-28 12:30,28,219.85,220.3,219.725,220,325
20140801|2014-07-28 13:00,28,219.975,220.175,219.675,219.9,93
20140801|2014-07-28 13:30,28,219.85,220.025,219.85,219.85,18
20140801|2014-07-28 14:00,28,219.8,220.25,219.8,220.2,42
20140801|2014-07-28 14:30,28,220.25,220.3,220.15,220.3,15
20140801|2014-07-28 15:00,28,220.275,220.35,220.275,220.35,10
20140801|2014-07-28 15:30,28,220.35,221.05,220.35,220.7,141
20140801|2014-07-28 17:00,29,221,221,220.525,220.525,8
20140801|2014-07-28 17:30,29,220.525,220.55,220.5,220.5,21
20140801|2014-07-28 18:00,29,220.75,220.775,220.75,220.775,7
20140801|2014-07-28 18:30,29,220.8,220.85,220.6,220.6,4
20140801|2014-07-28 19:00,29,220.725,220.725,220.575,220.575,2
20140801|2014-07-28 19:30,29,220.6,220.6,220.6,220.6,2
20140801|2014-07-28 20:00,29,220.6,220.6,220.6,220.6,7
20140801|2014-07-28 21:00,29,220.7,220.7,220.7,220.7,1
20140801|2014-07-28 21:30,29,220.75,220.75,220.6,220.6,2
20140801|2014-07-28 22:00,29,220.75,220.825,220.575,220.575,7
20140801|2014-07-29 00:30,29,220.55,220.55,220.55,220.55,1
20140801|2014-07-29 02:30,29,220.55,220.55,220.55,220.55,1
20140801|2014-07-29 03:00,29,220.65,220.65,220.65,220.65,1
20140801|2014-07-29 03:30,29,220.675,220.75,220.675,220.75,6
20140801|2014-07-29 04:00,29,220.8,220.875,220.8,220.875,11
20140801|2014-07-29 05:30,29,220.75,220.75,220.7,220.7,9
20140801|2014-07-29 06:00,29,220.625,220.825,220.625,220.825,2
20140801|2014-07-29 06:30,29,220.65,220.775,220.625,220.775,8
20140801|2014-07-29 07:00,29,220.75,220.75,220.675,220.675,7
20140801|2014-07-29 07:30,29,220.5,221.05,220.45,220.875,26
20140801|2014-07-29 08:00,29,220.95,221.025,220.65,221,109
20140801|2014-07-29 08:30,29,221,221.2,220.875,221.175,231
20140801|2014-07-29 09:00,29,221.125,221.35,221.025,221.1,172
20140801|2014-07-29 09:30,29,221.075,221.1,220,220.175,326
20140801|2014-07-29 10:00,29,220.175,220.725,220.125,220.5,336
20140801|2014-07-29 10:30,29,220.525,220.75,220.275,220.725,153
20140801|2014-07-29 11:00,29,220.725,221,220.65,220.65,120
20140801|2014-07-29 11:30,29,220.7,221.175,220.35,220.825,187
20140801|2014-07-29 12:00,29,220.75,221.075,220.75,221.075,112
20140801|2014-07-29 12:30,29,221,221.475,221,221.125,430
20140801|2014-07-29 13:00,29,221.2,221.45,221.125,221.45,36
20140801|2014-07-29 13:30,29,221.475,221.8,221.425,221.75,94
20140801|2014-07-29 14:00,29,221.625,221.7,221.525,221.6,30
20140801|2014-07-29 14:30,29,221.65,221.7,221.6,221.65,7
20140801|2014-07-29 15:00,29,221.65,221.675,221.575,221.6,13
20140801|2014-07-29 15:30,29,221.6,221.65,221.6,221.65,7
20140801|2014-07-29 17:00,30,221.65,221.85,221.65,221.65,19
20140801|2014-07-29 17:30,30,221.75,221.75,221.7,221.7,6
20140801|2014-07-29 18:30,30,221.85,221.9,221.75,221.75,6
20140801|2014-07-29 19:00,30,221.75,221.75,221.725,221.725,3
20140801|2014-07-29 19:30,30,221.8,221.85,221.8,221.85,2
20140801|2014-07-29 20:00,30,221.825,221.825,221.825,221.825,1
20140801|2014-07-29 20:30,30,221.825,221.975,221.825,221.975,13
20140801|2014-07-29 21:00,30,222,222,221.825,221.825,4
20140801|2014-07-29 21:30,30,221.8,221.8,221.8,221.8,1
20140801|2014-07-29 22:30,30,221.925,221.925,221.925,221.925,1
20140801|2014-07-29 23:30,30,221.9,221.95,221.9,221.95,2
20140801|2014-07-30 01:30,30,221.775,221.775,221.725,221.725,3
20140801|2014-07-30 04:00,30,221.775,221.775,221.7,221.7,5
20140801|2014-07-30 04:30,30,221.925,221.975,221.825,221.825,6
20140801|2014-07-30 05:00,30,221.85,221.85,221.85,221.85,1
20140801|2014-07-30 05:30,30,221.8,221.8,221.8,221.8,2
20140801|2014-07-30 06:00,30,221.95,221.95,221.95,221.95,3
20140801|2014-07-30 06:30,30,221.975,222.5,221.975,222.375,108
20140801|2014-07-30 07:00,30,222.325,222.475,222.1,222.1,15
20140801|2014-07-30 07:30,30,222.4,222.575,222.275,222.55,56
20140801|2014-07-30 08:00,30,222.55,222.85,222.375,222.7,108
20140801|2014-07-30 08:30,30,222.7,222.875,222.65,222.8,62
20140801|2014-07-30 09:00,30,222.825,222.95,222.675,222.7,300
20140801|2014-07-30 09:30,30,222.775,222.9,222.4,222.9,352
20140801|2014-07-30 10:00,30,222.9,223.025,222.825,222.95,196
20140801|2014-07-30 10:30,30,222.975,223.375,222.85,223.375,298
20140801|2014-07-30 11:00,30,223.375,223.375,222.6,222.75,244
20140801|2014-07-30 11:30,30,222.675,222.75,222.325,222.575,309
20140801|2014-07-30 12:00,30,222.6,223.05,222.575,223.05,114
20140801|2014-07-30 12:30,30,223.025,223.375,223,223.175,276
20140801|2014-07-30 13:00,30,223.2,223.2,222.975,223.2,174
20140801|2014-07-30 13:30,30,223.2,223.375,223.2,223.325,34
20140801|2014-07-30 14:00,30,223.275,223.275,223.275,223.275,7
20140801|2014-07-30 14:30,30,223.3,223.35,223.3,223.35,11
20140801|2014-07-30 15:00,30,223.275,223.3,223.25,223.25,7
20140801|2014-07-30 15:30,30,223.35,223.5,223.35,223.45,50
20140801|2014-07-30 17:00,31,223.275,223.55,223.175,223.55,25
20140801|2014-07-30 17:30,31,223.525,223.525,223.325,223.45,5
20140801|2014-07-30 18:30,31,223.45,223.45,223.25,223.275,6
20140801|2014-07-30 19:30,31,223.25,223.25,223.225,223.225,2
20140801|2014-07-30 20:00,31,223.225,223.25,223.2,223.25,12
20140801|2014-07-30 20:30,31,223.25,223.25,223.2,223.2,2
20140801|2014-07-30 21:00,31,223.175,223.175,223.175,223.175,1
20140801|2014-07-30 21:30,31,223.25,223.25,223.25,223.25,1
20140801|2014-07-30 23:00,31,223.35,223.35,223.35,223.35,2
20140801|2014-07-30 23:30,31,223.25,223.25,223.25,223.25,2
20140801|2014-07-31 00:30,31,223.25,223.25,223.25,223.25,1
20140801|2014-07-31 02:00,31,223.3,223.3,223.3,223.3,1
20140801|2014-07-31 02:30,31,223.425,223.425,223.4,223.4,3
20140801|2014-07-31 03:00,31,223.275,223.275,223.275,223.275,1
20140801|2014-07-31 03:30,31,223.4,223.45,223.4,223.425,3
20140801|2014-07-31 04:00,31,223.325,223.375,223.275,223.375,5
20140801|2014-07-31 04:30,31,223.5,223.5,223.5,223.5,4
20140801|2014-07-31 05:00,31,223.5,223.5,223.3,223.3,3
20140801|2014-07-31 06:30,31,223.4,223.45,223.4,223.45,4
20140801|2014-07-31 07:00,31,223.475,223.5,223.325,223.4,15
20140801|2014-07-31 07:30,31,223.475,223.55,223.475,223.5,28
20140801|2014-07-31 08:00,31,223.475,223.475,222.4,222.575,202
20140801|2014-07-31 08:30,31,222.525,222.75,222.4,222.45,97
20140801|2014-07-31 09:00,31,222.45,222.65,221.9,221.95,334
20140801|2014-07-31 09:30,31,221.925,222.05,220.775,221.15,987
20140801|2014-07-31 10:00,31,221.1,221.7,220.6,220.75,400
20140801|2014-07-31 10:30,31,220.675,221.225,220.65,220.85,197
20140801|2014-07-31 11:00,31,220.9,221.45,220.475,221.3,190
20140801|2014-07-31 11:30,31,221.375,221.575,221.15,221.225,151
20140801|2014-07-31 12:00,31,221.35,221.45,220.7,221,101
20140801|2014-07-31 12:30,31,221.15,221.15,220.75,220.95,164
20140801|2014-07-31 13:00,31,220.825,221.075,220.8,220.875,81
20140801|2014-07-31 13:30,31,220.975,221,220.75,220.75,24
20140801|2014-07-31 14:00,31,220.75,220.75,220.675,220.675,51
20140801|2014-07-31 14:30,31,220.8,220.8,220.425,220.425,26
20140801|2014-07-31 15:00,31,220.675,220.7,220.5,220.5,11
20140801|2014-07-31 15:30,31,220.6,220.6,220.3,220.325,16
20140801|2014-07-31 17:00,1,220.825,220.825,219.5,219.5,140
20140801|2014-07-31 17:30,1,219.8,219.9,219.5,219.9,15
20140801|2014-07-31 18:00,1,219.7,219.7,219.7,219.7,1
20140801|2014-07-31 18:30,1,219.75,219.975,219.65,219.875,59
20140801|2014-07-31 19:00,1,220,220,219.55,219.55,4
20140801|2014-07-31 19:30,1,219.825,219.95,219.8,219.8,12
20140801|2014-07-31 20:00,1,219.8,219.8,219.65,219.8,10
20140801|2014-07-31 21:00,1,219.6,219.6,219.6,219.6,1
20140801|2014-07-31 21:30,1,219.55,219.55,219.5,219.5,25
20140801|2014-07-31 22:00,1,219.675,219.8,219.675,219.8,4
20140801|2014-07-31 22:30,1,219.7,219.7,219.7,219.7,5
20140801|2014-07-31 23:00,1,219.7,219.7,219.7,219.7,5
20140801|2014-07-31 23:30,1,219.7,219.7,219.575,219.575,4
20140801|2014-08-01 00:00,1,219.75,219.95,219.725,219.725,7
20140801|2014-08-01 01:00,1,219.925,219.925,219.5,219.575,10
20140801|2014-08-01 02:00,1,219.55,219.55,219.55,219.55,1
20140801|2014-08-01 02:30,1,219.55,219.925,219.55,219.925,3
20140801|2014-08-01 03:30,1,219.825,219.825,219.5,219.5,6
20140801|2014-08-01 04:00,1,219.65,219.775,219.5,219.7,21
20140801|2014-08-01 04:30,1,219.675,219.675,219.5,219.5,2
20140801|2014-08-01 05:00,1,219.525,219.675,219.5,219.675,12
20140801|2014-08-01 05:30,1,219.5,219.6,219.5,219.5,5
20140801|2014-08-01 06:00,1,219.6,219.625,219.5,219.5,13
20140801|2014-08-01 06:30,1,219.575,219.6,219.5,219.5,25
20140801|2014-08-01 07:00,1,219.5,219.65,219.5,219.5,86
20140801|2014-08-01 07:30,1,219.5,220.8,219.5,220.5,196
20140801|2014-08-01 08:00,1,220.425,220.425,219.225,219.65,131
20140801|2014-08-01 08:30,1,219.525,220.15,219.15,220,166
20140801|2014-08-01 09:00,1,220,220.25,219.225,219.4,314
20140801|2014-08-01 09:30,1,219.4,219.55,218.425,218.55,503
20140801|2014-08-01 10:00,1,218.525,218.65,217.95,218.125,284
20140801|2014-08-01 10:30,1,218.2,219.55,218.075,219.55,284
20140801|2014-08-01 11:00,1,219.6,220.55,219.45,220.55,350
20140801|2014-08-01 11:30,1,220.5,220.5,219.525,219.8,152
20140801|2014-08-01 12:00,1,219.8,220.45,219.8,220.25,119
20140801|2014-08-01 12:30,1,220.25,220.475,219.625,220.1,226
20140801|2014-08-01 13:00,1,220.225,220.375,220.15,220.25,43
20140801|2014-08-01 13:30,1,220.25,220.4,220.2,220.4,39
20140801|2014-08-04 09:00,4,220.7,221.125,218.875,219.7,481
20140801|2014-08-04 09:30,4,219.525,220.925,219.525,220.725,330
20140801|2014-08-04 10:00,4,220.675,220.85,220.375,220.675,78
20140801|2014-08-04 10:30,4,220.525,221.575,220.425,221.2,220
20140801|2014-08-04 11:00,4,221.175,221.5,221.1,221.325,107
20140801|2014-08-04 11:30,4,221.375,222.325,221.25,222.2,219
20140801|2014-08-04 12:00,4,222.225,222.225,221.075,221.275,103
20140801|2014-08-04 12:30,4,221.2,221.425,220.825,221.175,181
20140801|2014-08-04 13:00,4,221.05,221.2,220.95,221.2,19
20140801|2014-08-04 13:30,4,221.325,221.45,221.325,221.45,17
20140801|2014-08-04 14:00,4,221.45,221.775,221.45,221.6,30
20140801|2014-08-04 14:30,4,221.575,221.575,221.575,221.575,5
20140801|2014-08-04 15:00,4,221.625,221.7,221.625,221.65,13
20140801|2014-08-04 15:30,4,221.675,221.675,221.675,221.675,1
20140801|2014-08-04 17:00,5,221.7,221.7,221.675,221.7,6
20140801|2014-08-04 18:00,5,221.7,221.7,221.675,221.675,2
20140801|2014-08-04 18:30,5,221.625,221.625,221.45,221.475,9
20140801|2014-08-04 19:00,5,221.375,221.6,221.375,221.5,9
20140801|2014-08-04 19:30,5,221.475,221.725,221.475,221.725,5
20140801|2014-08-04 20:00,5,221.775,221.775,221.775,221.775,2
20140801|2014-08-04 20:30,5,221.775,222.4,221.775,222.4,39
20140801|2014-08-04 21:30,5,221.9,221.9,221.85,221.85,4
20140801|2014-08-04 22:00,5,221.775,221.875,221.775,221.875,4
20140801|2014-08-04 23:00,5,222.125,222.175,222.125,222.175,2
20140801|2014-08-05 00:00,5,222.25,222.25,222.25,222.25,1
20140801|2014-08-05 00:30,5,222.25,222.3,222.25,222.3,4
20140801|2014-08-05 02:00,5,222.2,222.2,222.2,222.2,1
20140801|2014-08-05 03:30,5,222.2,222.25,222.2,222.25,3
20140801|2014-08-05 04:00,5,222.25,222.3,222.25,222.3,2
20140801|2014-08-05 04:30,5,222.2,222.2,222.2,222.2,8
20140801|2014-08-05 05:00,5,222.275,222.275,222.275,222.275,1
20140801|2014-08-05 06:00,5,222.35,222.5,222.35,222.5,25
20140801|2014-08-05 06:30,5,222.525,222.8,222.45,222.65,37
20140801|2014-08-05 07:00,5,222.675,222.8,222.5,222.65,71
20140801|2014-08-05 07:30,5,222.65,223.225,222.65,223.15,97
20140801|2014-08-05 08:00,5,222.975,222.975,222.5,222.85,69
20140801|2014-08-05 08:30,5,222.85,222.85,222.5,222.65,21
20140801|2014-08-05 09:00,5,222.65,222.65,221.7,221.825,233
20140801|2014-08-05 09:30,5,221.8,222.1,221.175,221.925,287
20140801|2014-08-05 10:00,5,221.925,222.2,221.725,221.9,99
20140801|2014-08-05 10:30,5,221.85,222.025,221.7,221.8,79
20140801|2014-08-05 11:00,5,221.75,221.85,220.725,221.4,213
20140801|2014-08-05 11:30,5,221.525,221.725,221.1,221.175,129
20140801|2014-08-05 12:00,5,221.25,221.8,221.2,221.575,78
20140801|2014-08-05 12:30,5,221.575,221.575,220.95,221.35,152
20140801|2014-08-05 13:00,5,221.35,221.425,221.2,221.2,35
20140801|2014-08-05 14:00,5,221.2,221.4,221.2,221.4,7
20140801|2014-08-05 14:30,5,221.4,221.7,221.4,221.6,6
20140801|2014-08-05 15:00,5,221.525,221.675,221.525,221.675,5
20140801|2014-08-05 15:30,5,221.7,221.825,221.625,221.625,22
20140801|2014-08-05 17:00,6,221.625,222.225,221.625,222.2,27
20140801|2014-08-05 17:30,6,222.1,222.1,222.1,222.1,3
20140801|2014-08-05 18:00,6,222.05,222.1,222.05,222.05,9
20140801|2014-08-05 18:30,6,222.05,222.1,221.975,221.975,16
20140801|2014-08-05 19:00,6,221.925,222.1,221.75,222,24
20140801|2014-08-05 20:00,6,221.825,221.975,221.725,221.95,10
20140801|2014-08-05 20:30,6,221.9,221.9,221.9,221.9,1
20140801|2014-08-05 21:00,6,221.825,221.825,221.825,221.825,1
20140801|2014-08-05 21:30,6,221.775,221.775,221.725,221.725,7
20140801|2014-08-05 22:00,6,221.675,221.675,221.675,221.675,1
20140801|2014-08-06 03:30,6,221.675,221.675,221.65,221.65,3
20140801|2014-08-06 04:00,6,221.625,221.625,221.625,221.625,6
20140801|2014-08-06 04:30,6,221.625,221.7,221.625,221.7,8
20140801|2014-08-06 05:00,6,221.625,221.625,221.625,221.625,2
20140801|2014-08-06 05:30,6,221.625,221.625,221.6,221.6,2
20140801|2014-08-06 06:00,6,221.45,221.5,221.25,221.25,7
20140801|2014-08-06 06:30,6,221.2,221.3,221.15,221.3,13
20140801|2014-08-06 07:00,6,221.325,221.55,221.325,221.475,26
20140801|2014-08-06 07:30,6,221.35,221.75,221.3,221.75,13
20140801|2014-08-06 08:00,6,221.75,221.75,221.45,221.6,20
20140801|2014-08-06 08:30,6,221.7,221.875,220.3,220.375,139
20140801|2014-08-06 09:00,6,220.375,220.9,220.325,220.5,150
20140801|2014-08-06 09:30,6,220.45,220.45,219.9,220.025,224
20140801|2014-08-06 10:00,6,220.15,220.55,220.075,220.425,106
20140801|2014-08-06 10:30,6,220.45,220.9,220.4,220.9,52
20140801|2014-08-06 11:00,6,220.9,221.5,220.725,221.25,111
20140801|2014-08-06 11:30,6,221.275,221.8,221.15,221.75,69
20140801|2014-08-06 12:00,6,221.8,221.85,221.5,221.625,35
20140801|2014-08-06 12:30,6,221.7,221.75,221.2,221.3,80
20140801|2014-08-06 13:00,6,221.3,221.3,221,221.125,78
20140801|2014-08-06 13:30,6,221.15,221.25,221.125,221.25,16
20140801|2014-08-06 14:00,6,221.25,221.25,221.075,221.075,6
20140801|2014-08-06 14:30,6,221.075,221.125,221.075,221.075,5
20140801|2014-08-06 15:00,6,221.225,221.25,221.15,221.25,6
20140801|2014-08-06 15:30,6,221.1,221.325,221.1,221.1,19
20140801|2014-08-06 17:00,7,221.125,221.275,221.125,221.275,2
20140801|2014-08-06 18:00,7,221.225,221.225,221.225,221.225,1
20140801|2014-08-06 18:30,7,221.225,221.225,221.225,221.225,2
20140801|2014-08-06 20:00,7,221.375,221.375,221.375,221.375,1
20140801|2014-08-06 20:30,7,221.3,221.3,221.25,221.25,7
20140801|2014-08-06 22:00,7,221.225,221.4,221.225,221.4,3
20140801|2014-08-07 03:00,7,221.375,221.4,221.375,221.4,4
20140801|2014-08-07 04:00,7,221.275,221.275,221.275,221.275,2
20140801|2014-08-07 04:30,7,221.4,221.4,221.4,221.4,1
20140801|2014-08-07 05:30,7,221.475,221.475,221.25,221.25,5
20140801|2014-08-07 06:30,7,221.225,221.225,221.2,221.2,4
20140801|2014-08-07 07:00,7,221.2,221.8,221.2,221.8,75
20140801|2014-08-07 07:30,7,221.725,221.975,221.725,221.975,31
20140801|2014-08-07 08:00,7,221.825,221.85,221.65,221.725,6
20140801|2014-08-07 08:30,7,221.675,221.675,220.45,220.7,169
20140801|2014-08-07 09:00,7,220.7,220.7,219.5,219.65,355
20140801|2014-08-07 09:30,7,219.675,219.95,219.3,219.45,149
20140801|2014-08-07 10:00,7,219.425,219.425,218.35,218.425,382
20140801|2014-08-07 10:30,7,218.4,218.575,218.325,218.325,156
20140801|2014-08-07 11:00,7,218.325,218.725,218.325,218.35,167
20140801|2014-08-07 11:30,7,218.4,218.4,218.325,218.325,17
20140801|2014-08-07 12:00,7,218.325,218.325,218.325,218.325,1
20140801|2014-08-07 12:30,7,218.325,218.325,218.325,218.325,60
20140801|2014-08-07 13:00,7,218.325,218.325,218.325,218.325,35
20140801|2014-08-07 13:30,7,218.325,218.325,218.325,218.325,1
20140801|2014-08-07 14:30,7,218.325,218.325,218.325,218.325,1
20140801|2014-08-07 15:30,7,218.325,218.325,218.325,218.325,12
20140801|2014-08-07 17:00,8,217.25,218.45,217.15,217.95,93
20140801|2014-08-07 17:30,8,217.925,218,217.15,217.15,68
20140801|2014-08-07 18:00,8,217.15,217.65,216.825,217.65,13
20140801|2014-08-07 18:30,8,217.45,217.55,217.1,217.1,15
20140801|2014-08-07 19:00,8,217,217.05,217,217.05,3
20140801|2014-08-07 19:30,8,217.25,217.25,217.25,217.25,6
20140801|2014-08-07 20:30,8,217.175,217.175,217.175,217.175,1
20140801|2014-08-07 21:00,8,217.175,217.175,216.75,216.75,16
20140801|2014-08-07 22:00,8,216.825,217.275,216.825,217.275,6
20140801|2014-08-07 22:30,8,217.1,217.1,216.9,216.9,9
20140801|2014-08-07 23:00,8,216.9,216.9,216.9,216.9,1
20140801|2014-08-08 00:30,8,216.8,216.8,216.8,216.8,1
20140801|2014-08-08 03:00,8,217.025,217.025,217.025,217.025,1
20140801|2014-08-08 04:30,8,216.9,216.9,216.9,216.9,1
20140801|2014-08-08 05:30,8,216.75,216.75,216.75,216.75,2
20140801|2014-08-08 06:00,8,216.875,217,216.875,216.975,7
20140801|2014-08-08 06:30,8,216.975,217,216.85,217,8
20140801|2014-08-08 07:00,8,216.775,217,216.5,216.55,31
20140801|2014-08-08 07:30,8,216.625,216.975,216.05,216.675,77
20140801|2014-08-08 08:00,8,216.7,216.7,215.75,215.75,88
20140801|2014-08-08 08:30,8,215.75,215.75,215.325,215.325,303
20140801|2014-08-08 09:00,8,215.325,215.35,215.325,215.325,205
20140801|2014-08-08 09:30,8,215.325,215.325,215.325,215.325,11
20140801|2014-08-08 10:00,8,215.325,215.325,215.325,215.325,1
20140801|2014-08-08 10:30,8,215.325,215.325,215.325,215.325,6
20140801|2014-08-08 11:00,8,215.325,215.325,215.325,215.325,1
20140801|2014-08-08 12:00,8,215.325,215.325,215.325,215.325,24
20140801|2014-08-08 12:30,8,215.325,215.325,215.325,215.325,9
20140801|2014-08-08 13:30,8,215.325,215.325,215.325,215.325,3
20140801|2014-08-11 09:00,11,214,215.7,213.45,215.45,638
20140801|2014-08-11 09:30,11,215.35,216.45,214.85,215.525,539
20140801|2014-08-11 10:00,11,215.6,216.025,215.55,215.85,129
20140801|2014-08-11 10:30,11,215.825,215.85,215.3,215.475,108
20140801|2014-08-11 11:00,11,215.525,216.2,215.525,216,347
20140801|2014-08-11 11:30,11,216.075,216.25,215.775,216.2,85
20140801|2014-08-11 12:00,11,216.15,217.325,216.15,217.325,224
20140801|2014-08-11 12:30,11,217.325,218.2,216.6,217.575,332
20140801|2014-08-11 13:00,11,217.65,217.8,217.375,217.425,110
20140801|2014-08-11 13:30,11,217.35,217.35,217.075,217.275,32
20140801|2014-08-11 14:00,11,217.275,217.275,217.275,217.275,3
20140801|2014-08-11 14:30,11,217.45,217.525,217.35,217.525,12
20140801|2014-08-11 15:00,11,217.525,217.525,217.525,217.525,3
20140801|2014-08-11 15:30,11,217.45,217.575,217.45,217.575,12
20140801|2014-08-11 17:00,12,217.6,217.6,217.35,217.35,15
20140801|2014-08-11 17:30,12,217.05,217.05,217,217,5
20140801|2014-08-11 18:00,12,217.25,217.425,217.25,217.4,7
20140801|2014-08-11 18:30,12,217.4,217.4,217.4,217.4,1
20140801|2014-08-11 19:00,12,217.4,217.4,217.4,217.4,2
20140801|2014-08-11 19:30,12,217.4,217.4,217.4,217.4,1
20140801|2014-08-11 20:00,12,217.525,217.55,217.275,217.275,4
20140801|2014-08-11 21:30,12,217.125,217.125,217.1,217.1,3
20140801|2014-08-11 22:00,12,217.025,217.2,217.025,217.2,3
20140801|2014-08-12 01:30,12,217,217,217,217,2
20140801|2014-08-12 03:00,12,217.075,217.075,217.075,217.075,1
20140801|2014-08-12 04:30,12,217.3,217.3,217.3,217.3,1
20140801|2014-08-12 05:30,12,217.325,217.325,217.325,217.325,2
20140801|2014-08-12 06:30,12,217.575,217.625,217.55,217.55,10
20140801|2014-08-12 07:00,12,217.325,217.325,217.325,217.325,1
20140801|2014-08-12 07:30,12,217.125,217.125,217,217,11
20140801|2014-08-12 08:00,12,217,217.15,216.55,216.95,63
20140801|2014-08-12 08:30,12,216.875,217,216.85,216.875,24
20140801|2014-08-12 09:00,12,216.875,217.3,215.5,216.45,177
20140801|2014-08-12 09:30,12,216.45,216.9,216.3,216.375,87
20140801|2014-08-12 10:00,12,216.425,216.625,215.575,215.825,124
20140801|2014-08-12 10:30,12,215.85,216.15,215.15,215.8,97
20140801|2014-08-12 11:00,12,215.825,216.35,215.1,215.1,76
20140801|2014-08-12 11:30,12,215.325,215.375,215,215.2,83
20140801|2014-08-12 12:00,12,215.15,215.15,214.475,214.5,182
20140801|2014-08-12 12:30,12,214.475,214.75,214.475,214.75,76
20140801|2014-08-12 13:00,12,214.75,214.8,214.5,214.6,104
20140801|2014-08-12 13:30,12,214.725,214.725,214.5,214.5,33
20140801|2014-08-12 14:00,12,214.575,214.6,214.475,214.475,19
20140801|2014-08-12 17:00,13,214.2,214.2,213.65,213.65,36
20140801|2014-08-12 17:30,13,213.65,213.7,212.9,213.1,63
20140801|2014-08-12 18:00,13,212.975,213.2,212.45,212.6,196
20140801|2014-08-12 18:30,13,212.6,213.05,212.475,213.025,47
20140801|2014-08-12 19:00,13,213.125,213.375,213.075,213.075,15
20140801|2014-08-12 19:30,13,213.125,213.15,213.05,213.15,6
20140801|2014-08-12 20:00,13,213.15,213.15,213.15,213.15,4
20140801|2014-08-12 20:30,13,212.95,212.95,212.95,212.95,2
20140801|2014-08-12 21:30,13,213.2,213.2,213,213,4
20140801|2014-08-12 22:00,13,213.1,213.1,213,213,2
20140801|2014-08-12 23:00,13,212.975,212.975,212.975,212.975,1
20140801|2014-08-12 23:30,13,212.9,212.9,212.9,212.9,1
20140801|2014-08-13 03:00,13,212.8,212.8,212.7,212.7,3
20140801|2014-08-13 03:30,13,212.65,212.65,212.65,212.65,5
20140801|2014-08-13 05:30,13,212.95,213.225,212.95,213.225,10
20140801|2014-08-13 06:30,13,213.2,213.2,213.2,213.2,5
20140801|2014-08-13 07:00,13,213.4,213.625,213.4,213.625,3
20140801|2014-08-13 07:30,13,213.7,215.1,213.65,214.375,102
20140801|2014-08-13 08:00,13,214.55,214.55,214.125,214.475,29
20140801|2014-08-13 08:30,13,214.475,215.075,214.45,214.8,82
20140801|2014-08-13 09:00,13,214.8,214.975,213.7,213.875,190
20140801|2014-08-13 09:30,13,213.925,213.925,212.525,212.525,254
20140801|2014-08-13 10:00,13,212.6,214.45,212.45,214.275,198
20140801|2014-08-13 10:30,13,214.2,214.675,213.5,213.5,156
20140801|2014-08-13 11:00,13,213.5,214.9,213.5,214.375,132
20140801|2014-08-13 11:30,13,214.35,214.45,213.325,213.325,70
20140801|2014-08-13 12:00,13,213.425,213.975,213.275,213.625,45
20140801|2014-08-13 12:30,13,213.525,214.4,213.275,214.4,130
20140801|2014-08-13 13:00,13,214.35,214.4,213.925,214.225,58
20140801|2014-08-13 13:30,13,214.3,214.375,214.25,214.25,21
20140801|2014-08-13 14:00,13,214.375,214.4,214.3,214.4,9
20140801|2014-08-13 14:30,13,214.45,214.45,214.325,214.325,5
20140801|2014-08-13 15:00,13,214.15,214.375,214.125,214.125,11
20140801|2014-08-13 15:30,13,214.075,214.225,214.025,214.225,30
20140801|2014-08-13 17:00,14,214.2,215.475,214.2,215.15,42
20140801|2014-08-13 17:30,14,215.075,215.075,215.05,215.05,4
20140801|2014-08-13 18:00,14,215.05,215.05,215.05,215.05,2
20140801|2014-08-13 18:30,14,215,215,215,215,2
20140801|2014-08-13 19:00,14,215,215.175,214.85,215.175,12
20140801|2014-08-13 19:30,14,215.225,215.375,215.2,215.3,8
20140801|2014-08-13 20:00,14,215,215,215,215,1
20140801|2014-08-13 20:30,14,214.95,214.95,214.925,214.925,2
20140801|2014-08-13 21:00,14,214.9,215.075,214.9,215.075,3
20140801|2014-08-13 21:30,14,215.1,215.2,215.075,215.075,7
20140801|2014-08-13 22:00,14,214.95,214.95,214.9,214.9,10
20140801|2014-08-14 01:30,14,214.9,214.9,214.9,214.9,1
20140801|2014-08-14 02:00,14,215.125,215.125,215.125,215.125,1
20140801|2014-08-14 04:00,14,214.875,214.875,214.825,214.825,2
20140801|2014-08-14 06:30,14,215.2,215.425,215,215,12
20140801|2014-08-14 07:00,14,214.875,214.875,214.7,214.85,4
20140801|2014-08-14 07:30,14,214.65,214.875,214.575,214.575,18
20140801|2014-08-14 08:00,14,214.7,215,214.7,215,54
20140801|2014-08-14 08:30,14,215,215.75,215,215.7,132
20140801|2014-08-14 09:00,14,215.6,215.7,214.025,214.225,241
20140801|2014-08-14 09:30,14,214.175,214.925,214,214.05,166
20140801|2014-08-14 10:00,14,214.25,214.875,214.025,214.025,142
20140801|2014-08-14 10:30,14,214.025,214.875,213.925,214.85,213
20140801|2014-08-14 11:00,14,214.85,214.925,214.35,214.675,62
20140801|2014-08-14 11:30,14,214.65,215.325,214.65,215.3,92
20140801|2014-08-14 12:00,14,215.325,215.65,214.95,215.025,75
20140801|2014-08-14 12:30,14,215.15,215.625,214.775,214.775,78
20140801|2014-08-14 13:00,14,214.95,215.15,214.875,215.075,41
20140801|2014-08-14 13:30,14,215.125,215.125,215,215,10
20140801|2014-08-14 15:00,14,215.075,215.075,215,215,3
20140801|2014-08-14 18:30,15,214.925,215,214.925,215,3
20140801|2014-08-14 20:00,15,215,215,215,215,3
20140801|2014-08-14 22:00,15,215.125,215.15,215.125,215.15,2
20140801|2014-08-14 22:30,15,215.25,215.775,215.25,215.775,21
20140801|2014-08-14 23:00,15,215.7,215.825,215.7,215.825,3
20140801|2014-08-15 04:30,15,215.675,215.675,215.6,215.6,3
20140801|2014-08-15 06:00,15,215.6,215.6,215.6,215.6,1
20140801|2014-08-15 06:30,15,215.6,215.6,215.6,215.6,2
20140801|2014-08-15 07:00,15,215.75,215.75,215.575,215.725,7
20140801|2014-08-15 07:30,15,215.725,216.325,215.6,215.8,61
20140801|2014-08-15 08:00,15,215.8,216.125,215.5,216.125,75
20140801|2014-08-15 08:30,15,216.175,216.7,216.15,216.2,84
20140801|2014-08-15 09:00,15,216.175,216.5,215.825,216.3,152
20140801|2014-08-15 09:30,15,216.325,216.475,216.125,216.325,37
20140801|2014-08-15 10:00,15,216.475,216.825,216.075,216.1,113
20140801|2014-08-15 10:30,15,216.075,216.55,216.05,216.45,61
20140801|2014-08-15 11:00,15,216.275,216.65,216.275,216.65,33
20140801|2014-08-15 11:30,15,216.7,217.725,216.7,217.5,142
20140801|2014-08-15 12:00,15,217.4,217.55,217.1,217.425,67
20140801|2014-08-15 12:30,15,217.4,217.45,216.725,217.225,93
20140801|2014-08-15 13:00,15,217.1,217.325,216.95,217.325,60
20140801|2014-08-15 13:30,15,217.35,217.6,217.35,217.6,23
20140801|2014-08-18 09:00,18,217.25,217.3,215.85,217.125,304
20140801|2014-08-18 09:30,18,217.075,217.25,216.75,216.8,101
20140801|2014-08-18 10:00,18,216.925,216.975,216.55,216.875,57
20140801|2014-08-18 10:30,18,216.75,217.175,216.5,217.175,46
20140801|2014-08-18 11:00,18,217.175,217.4,216.95,217.35,69
20140801|2014-08-18 11:30,18,217.375,218.65,217.375,218.65,225
20140801|2014-08-18 12:00,18,218.65,218.65,218,218,51
20140801|2014-08-18 12:30,18,218.025,218.075,217.7,218.075,49
20140801|2014-08-18 13:00,18,218.225,218.225,218,218.025,20
20140801|2014-08-18 13:30,18,218.1,218.1,217.975,218.1,7
20140801|2014-08-18 14:00,18,218.125,218.125,218.1,218.1,4
20140801|2014-08-18 15:00,18,217.9,218.075,217.9,218.075,2
20140801|2014-08-18 15:30,18,218.05,218.125,217.925,218,16
20140801|2014-08-18 17:30,19,218.275,218.275,218.275,218.275,1
20140801|2014-08-18 18:30,19,218.3,218.45,218.3,218.45,6
20140801|2014-08-18 19:00,19,218.45,218.45,218.45,218.45,2
20140801|2014-08-18 23:00,19,218.5,218.5,218.5,218.5,2
20140801|2014-08-19 00:00,19,218.475,218.475,218.475,218.475,2
20140801|2014-08-19 00:30,19,218.45,218.45,218.45,218.45,1
20140801|2014-08-19 05:30,19,218.45,218.45,218.45,218.45,1
20140801|2014-08-19 06:30,19,218.625,218.75,218.625,218.75,8
20140801|2014-08-19 07:00,19,218.75,218.75,218.75,218.75,1
20140801|2014-08-19 07:30,19,218.6,218.775,218.6,218.775,15
20140801|2014-08-19 08:00,19,218.8,218.9,218.725,218.725,32
20140801|2014-08-19 08:30,19,218.75,218.95,218.725,218.875,68
20140801|2014-08-19 09:00,19,218.85,218.95,217.75,217.75,208
20140801|2014-08-19 09:30,19,217.8,217.8,216.6,217.325,156
20140801|2014-08-19 10:00,19,217.425,217.525,217.05,217.45,57
20140801|2014-08-19 10:30,19,217.3,217.6,217.025,217.05,50
20140801|2014-08-19 11:00,19,217.05,217.05,216.425,216.625,143
20140801|2014-08-19 11:30,19,216.625,216.85,216.45,216.45,50
20140801|2014-08-19 12:00,19,216.65,216.725,216.35,216.675,73
20140801|2014-08-19 12:30,19,216.775,217.475,216.675,217.1,98
20140801|2014-08-19 13:00,19,217.25,217.275,217.05,217.175,6
20140801|2014-08-19 13:30,19,217.225,217.225,217.125,217.125,2
20140801|2014-08-19 14:00,19,217.075,217.1,217.025,217.025,3
20140801|2014-08-19 14:30,19,217,217,216.9,217,8
20140801|2014-08-19 15:00,19,216.9,216.9,216.775,216.9,8
20140801|2014-08-19 15:30,19,217,217,216.775,216.775,7
20140801|2014-08-19 17:30,20,216.425,216.775,216.25,216.25,6
20140801|2014-08-19 18:00,20,216.1,216.1,216,216,16
20140801|2014-08-19 18:30,20,215.925,215.975,215.9,215.9,9
20140801|2014-08-19 19:00,20,216,216,216,216,2
20140801|2014-08-19 19:30,20,215.85,215.85,215.675,215.675,5
20140801|2014-08-19 20:00,20,215.75,215.975,215.725,215.975,9
20140801|2014-08-19 20:30,20,215.8,215.8,215.725,215.775,8
20140801|2014-08-19 21:00,20,215.675,215.9,215.675,215.9,8
20140801|2014-08-19 21:30,20,215.85,216,215.85,216,7
20140801|2014-08-19 23:00,20,215.9,215.9,215.9,215.9,1
20140801|2014-08-20 03:30,20,215.9,215.9,215.9,215.9,1
20140801|2014-08-20 06:00,20,215.7,215.7,215.5,215.5,18
20140801|2014-08-20 06:30,20,215.575,215.6,215.5,215.6,11
20140801|2014-08-20 07:00,20,215.5,215.75,215.5,215.625,13
20140801|2014-08-20 07:30,20,215.85,215.9,215.775,215.9,18
20140801|2014-08-20 08:00,20,215.875,215.975,215.625,215.625,38
20140801|2014-08-20 08:30,20,215.65,215.85,215,215.75,101
20140801|2014-08-20 09:00,20,215.85,216.075,215.375,215.525,144
20140801|2014-08-20 09:30,20,215.5,215.6,214.4,214.5,279
20140801|2014-08-20 10:00,20,214.55,215.15,214.55,215.1,100
20140801|2014-08-20 10:30,20,215.2,215.625,215.2,215.6,24
20140801|2014-08-20 11:00,20,215.625,216,215.625,215.925,65
20140801|2014-08-20 11:30,20,215.875,215.875,215.4,215.4,51
20140801|2014-08-20 12:00,20,215.375,215.45,214.85,214.85,51
20140801|2014-08-20 12:30,20,214.8,215.325,214.55,215,78
20140801|2014-08-20 13:00,20,215,215.275,214.95,215.275,12
20140801|2014-08-20 13:30,20,215.25,215.625,215.25,215.625,22
20140801|2014-08-20 14:00,20,215.625,215.775,215.45,215.7,34
20140801|2014-08-20 14:30,20,215.6,215.8,215.6,215.75,8
20140801|2014-08-20 15:30,20,215.4,215.475,215.4,215.475,6
20140801|2014-08-20 17:00,21,215.025,215.475,214.9,214.9,34
20140801|2014-08-20 17:30,21,214.875,214.875,214.85,214.85,3
20140801|2014-08-20 18:30,21,214.85,215.075,214.825,215.075,4
20140801|2014-08-20 19:00,21,214.975,214.975,214.975,214.975,1
20140801|2014-08-20 20:00,21,215,215.4,215,215.4,4
20140801|2014-08-20 22:00,21,215.325,215.35,215.325,215.35,3
20140801|2014-08-20 23:00,21,215.05,215.1,215.05,215.1,2
20140801|2014-08-21 02:00,21,214.975,214.975,214.95,214.95,2
20140801|2014-08-21 02:30,21,214.9,214.9,214.9,214.9,1
20140801|2014-08-21 04:30,21,214.85,214.85,214.725,214.825,5
20140801|2014-08-21 07:00,21,215.35,215.35,215.35,215.35,1
20140801|2014-08-21 07:30,21,215.325,215.5,215.325,215.5,54
20140801|2014-08-21 08:00,21,215.625,215.65,215.625,215.65,8
20140801|2014-08-21 08:30,21,215.5,215.75,215.4,215.725,38
20140801|2014-08-21 09:00,21,215.6,215.725,214.325,214.4,171
20140801|2014-08-21 09:30,21,214.325,214.65,214.05,214.075,127
20140801|2014-08-21 10:00,21,214.05,214.975,214.05,214.8,102
20140801|2014-08-21 10:30,21,214.6,214.625,214.325,214.375,47
20140801|2014-08-21 11:00,21,214.375,215.3,214.3,215,150
20140801|2014-08-21 11:30,21,214.775,215.3,214.775,215.1,41
20140801|2014-08-21 12:00,21,215.1,215.25,215,215.25,37
20140801|2014-08-21 12:30,21,215.25,215.25,214.95,215.2,31
20140801|2014-08-21 13:00,21,215.125,215.2,215.05,215.05,11
20140801|2014-08-21 13:30,21,215.2,215.25,215.2,215.225,10
20140801|2014-08-21 14:00,21,215.225,215.25,215.125,215.15,23
20140801|2014-08-21 14:30,21,215.225,215.225,215.225,215.225,6
20140801|2014-08-21 15:00,21,215.25,215.25,215.1,215.1,9
20140801|2014-08-21 15:30,21,215.25,215.25,215.25,215.25,2
20140801|2014-08-21 17:30,22,215.425,215.425,215.425,215.425,2
20140801|2014-08-21 19:00,22,215.35,215.45,215.35,215.45,3
20140801|2014-08-21 20:00,22,215.45,215.45,215.45,215.45,2
20140801|2014-08-21 20:30,22,215.475,215.5,215.475,215.5,2
20140801|2014-08-21 21:00,22,215.5,215.7,215.5,215.5,12
20140801|2014-08-22 07:00,22,215.65,215.825,215.65,215.825,34
20140801|2014-08-22 07:30,22,215.75,215.95,215.525,215.95,55
20140801|2014-08-22 08:00,22,215.9,215.95,215.65,215.9,75
20140801|2014-08-22 08:30,22,215.9,216.15,215.75,216.15,45
20140801|2014-08-22 09:00,22,216.15,216.3,215.875,215.875,110
20140801|2014-08-22 09:30,22,215.85,215.925,215.7,215.85,38
20140801|2014-08-22 10:00,22,215.85,215.975,215.475,215.975,51
20140801|2014-08-22 10:30,22,215.95,216.1,215.45,215.6,81
20140801|2014-08-22 11:00,22,215.6,215.625,215.525,215.525,26
20140801|2014-08-22 11:30,22,215.5,215.675,215.4,215.575,72
20140801|2014-08-22 12:00,22,215.575,215.975,215.55,215.75,95
20140801|2014-08-22 12:30,22,215.875,216.15,215.85,216.125,81
20140801|2014-08-22 13:00,22,216,216.475,215.95,216.35,145
20140801|2014-08-22 13:30,22,216.45,216.65,216.35,216.5,47
20140801|2014-08-25 09:00,25,216.75,217.275,216.625,217.15,276
20140801|2014-08-25 09:30,25,217.15,217.15,216.9,217.15,146
20140801|2014-08-25 10:00,25,217.15,217.15,216.95,217.025,199
20140801|2014-08-25 10:30,25,217.1,217.225,217,217.2,63
20140801|2014-08-25 11:00,25,217.15,217.475,217.15,217.475,146
20140801|2014-08-25 11:30,25,217.45,217.5,217.4,217.5,104
20140801|2014-08-25 12:00,25,217.475,217.5,217.3,217.325,101
20140801|2014-08-25 12:30,25,217.325,217.5,217.275,217.45,124
20140801|2014-08-25 13:00,25,217.4,217.425,217.35,217.375,21
20140801|2014-08-25 13:30,25,217.4,217.45,217.35,217.375,22
20140801|2014-08-25 14:00,25,217.4,217.4,217.4,217.4,3
20140801|2014-08-25 14:30,25,217.35,217.35,217.325,217.325,11
20140801|2014-08-25 15:00,25,217.35,217.35,217.35,217.35,7
20140801|2014-08-25 15:30,25,217.4,217.5,217.325,217.325,64
20140801|2014-08-25 18:30,26,217.225,217.225,217.15,217.15,6
20140801|2014-08-25 19:00,26,217.15,217.15,217.15,217.15,1
20140801|2014-08-25 20:00,26,217.275,217.275,217.275,217.275,6
20140801|2014-08-25 22:00,26,217.275,217.325,217.275,217.275,10
20140801|2014-08-25 22:30,26,217.2,217.35,217.2,217.35,3
20140801|2014-08-26 02:00,26,217.35,217.35,217.35,217.35,3
20140801|2014-08-26 02:30,26,217.2,217.2,217.2,217.2,4
20140801|2014-08-26 03:30,26,217.225,217.225,217.225,217.225,1
20140801|2014-08-26 04:00,26,217.2,217.2,217.2,217.2,4
20140801|2014-08-26 05:30,26,217.175,217.175,217.175,217.175,1
20140801|2014-08-26 06:30,26,217.2,217.2,217.2,217.2,2
20140801|2014-08-26 07:00,26,217.15,217.25,217.15,217.2,8
20140801|2014-08-26 07:30,26,217.2,217.2,217.2,217.2,3
20140801|2014-08-26 08:00,26,217.275,217.275,217.2,217.225,8
20140801|2014-08-26 08:30,26,217.175,217.5,217.175,217.4,76
20140801|2014-08-26 09:00,26,217.45,217.55,217.425,217.525,73
20140801|2014-08-26 09:30,26,217.5,217.65,217.45,217.55,93
20140801|2014-08-26 10:00,26,217.625,217.65,217.4,217.475,64
20140801|2014-08-26 10:30,26,217.525,217.575,217.525,217.525,31
20140801|2014-08-26 11:00,26,217.55,217.55,217.45,217.525,40
20140801|2014-08-26 11:30,26,217.525,217.625,217.525,217.6,82
20140801|2014-08-26 12:00,26,217.55,217.575,217.5,217.525,19
20140801|2014-08-26 12:30,26,217.575,217.575,217.475,217.5,41
20140801|2014-08-26 13:00,26,217.475,217.475,217.425,217.425,8
20140801|2014-08-26 13:30,26,217.425,217.5,217.425,217.5,4
20140801|2014-08-26 14:00,26,217.5,217.5,217.5,217.5,2
20140801|2014-08-26 14:30,26,217.5,217.5,217.5,217.5,1
20140801|2014-08-26 15:30,26,217.5,217.5,217.5,217.5,1
20140801|2014-08-26 17:30,27,217.575,217.575,217.45,217.45,4
20140801|2014-08-26 18:00,27,217.425,217.425,217.425,217.425,1
20140801|2014-08-26 18:30,27,217.425,217.525,217.25,217.5,41
20140801|2014-08-26 19:30,27,217.525,217.525,217.525,217.525,2
20140801|2014-08-26 20:00,27,217.5,217.5,217.5,217.5,1
20140801|2014-08-26 20:30,27,217.375,217.375,217.375,217.375,1
20140801|2014-08-27 00:30,27,217.5,217.5,217.5,217.5,1
20140801|2014-08-27 04:00,27,217.5,217.5,217.5,217.5,1
20140801|2014-08-27 06:00,27,217.5,217.5,217.5,217.5,2
20140801|2014-08-27 07:00,27,217.5,217.5,217.425,217.425,4
20140801|2014-08-27 07:30,27,217.425,217.475,217.4,217.475,12
20140801|2014-08-27 08:00,27,217.5,217.5,217.45,217.475,8
20140801|2014-08-27 08:30,27,217.45,217.5,217.425,217.5,39
20140801|2014-08-27 09:00,27,217.5,217.5,217.25,217.3,169
20140801|2014-08-27 09:30,27,217.275,217.525,217.25,217.525,95
20140801|2014-08-27 10:00,27,217.45,217.65,217.325,217.625,124
20140801|2014-08-27 10:30,27,217.6,217.675,217.6,217.625,28
20140801|2014-08-27 11:00,27,217.625,217.75,217.6,217.65,31
20140801|2014-08-27 11:30,27,217.6,217.925,217.6,217.875,170
20140801|2014-08-27 12:00,27,217.875,218.2,217.875,218.2,224
20140801|2014-08-27 12:30,27,218.25,218.6,218.075,218.2,59
20140801|2014-08-27 13:00,27,218.15,218.15,218.05,218.1,78
20140801|2014-08-27 13:30,27,218.15,218.2,218.025,218.025,20
20140801|2014-08-27 14:00,27,218.05,218.2,218.025,218.2,42
20140801|2014-08-27 14:30,27,218.2,218.2,218.1,218.125,119
20140801|2014-08-27 15:00,27,218.175,218.2,218.1,218.1,71
20140801|2014-08-27 15:30,27,218.1,218.175,218.025,218.15,50
20140801|2014-08-27 17:00,28,218.15,218.275,218.15,218.15,20
20140801|2014-08-27 18:30,28,218.125,218.125,218.1,218.1,24
20140801|2014-08-27 23:30,28,218.125,218.125,218.1,218.1,4
20140801|2014-08-28 04:00,28,218.175,218.175,218.175,218.175,2
20140801|2014-08-28 04:30,28,218.1,218.1,218.1,218.1,1
20140801|2014-08-28 06:00,28,218.175,218.175,218.175,218.175,1
20140801|2014-08-28 07:00,28,218.175,218.2,218.175,218.2,7
20140801|2014-08-28 07:30,28,218.175,218.225,218.15,218.225,15
20140801|2014-08-28 08:00,28,218.225,218.225,218.15,218.2,29
20140801|2014-08-28 08:30,28,218.2,218.3,218.15,218.3,78
20140801|2014-08-28 09:00,28,218.3,218.375,218.2,218.3,49
20140801|2014-08-28 09:30,28,218.3,218.3,218.175,218.175,35
20140801|2014-08-28 10:00,28,218.225,218.3,218.2,218.275,102
20140801|2014-08-28 10:30,28,218.275,218.4,218.225,218.375,122
20140801|2014-08-28 11:00,28,218.35,218.7,218.325,218.575,105
20140801|2014-08-28 11:30,28,218.475,218.575,218.425,218.575,178
20140901|2013-09-30 10:30,30,163.85,164,163.85,164,3
20140901|2013-09-30 11:30,30,164.9,164.9,164.9,164.9,2
20140901|2013-09-30 13:30,30,164.325,164.325,164.325,164.325,1
20140901|2013-10-01 10:00,1,164.375,164.375,164,164,2
20140901|2013-10-01 10:30,1,164.075,164.075,164.075,164.075,1
20140901|2013-10-01 12:00,1,164.2,164.2,164.1,164.1,6
20140901|2013-10-02 05:30,2,164.9,164.9,164.9,164.9,1
20140901|2013-10-02 07:00,2,164.9,164.9,164.9,164.9,1
20140901|2013-10-02 09:30,2,165,165,165,165,1
20140901|2013-10-02 10:00,2,165,165,165,165,1
20140901|2013-10-02 11:30,2,165.3,165.3,165.3,165.3,1
20140901|2013-10-02 12:30,2,164.95,164.95,164.95,164.95,1
20140901|2013-10-02 14:00,2,165.25,165.25,165.25,165.25,1
20140901|2013-10-03 10:00,3,165,165,165,165,2
20140901|2013-10-03 10:30,3,165,165,164.8,164.8,4
20140901|2013-10-03 12:00,3,164.9,164.9,164.9,164.9,5
20140901|2013-10-03 12:30,3,164.9,164.9,164.9,164.9,2
20140901|2013-10-03 14:00,3,164.8,164.8,164.75,164.75,3
20140901|2013-10-04 09:00,4,164.9,165,164.9,165,6
20140901|2013-10-04 10:30,4,165,165,165,165,3
20140901|2013-10-04 12:00,4,165.2,165.2,165.2,165.2,1
20140901|2013-10-07 11:00,7,165,165,165,165,2
20140901|2013-10-07 12:00,7,165.025,165.025,165.025,165.025,2
20140901|2013-10-08 08:30,8,165.5,165.5,165.5,165.5,3
20140901|2013-10-08 09:00,8,165.5,166,165.5,166,6
20140901|2013-10-08 09:30,8,166.05,166.05,166,166,2
20140901|2013-10-08 10:30,8,166,166,166,166,2
20140901|2013-10-08 11:00,8,166,166,166,166,3
20140901|2013-10-08 15:30,8,166.2,166.2,166.2,166.2,1
20140901|2013-10-08 19:00,9,166.2,166.2,166.2,166.2,1
20140901|2013-10-09 09:00,9,166.025,166.025,166,166,2
20140901|2013-10-09 10:00,9,166,166,166,166,1
20140901|2013-10-09 10:30,9,166,166,166,166,3
20140901|2013-10-10 09:00,10,166.7,166.8,166.7,166.8,2
20140901|2013-10-10 11:00,10,166.85,166.85,166.8,166.8,2
20140901|2013-10-10 12:30,10,167,167,166.95,166.95,2
20140901|2013-10-10 13:00,10,167.25,167.25,167.25,167.25,1
20140901|2013-10-11 07:00,11,167.5,167.5,167.5,167.5,3
20140901|2013-10-11 07:30,11,167.5,167.5,167.5,167.5,2
20140901|2013-10-11 09:00,11,168,168.375,168,168.375,4
20140901|2013-10-11 11:00,11,167.825,167.825,167.825,167.825,2
20140901|2013-10-14 09:00,14,168,168.325,168,168.325,4
20140901|2013-10-14 12:30,14,167.55,167.6,167.55,167.6,2
20140901|2013-10-14 14:30,14,167.6,167.6,167.6,167.6,1
20140901|2013-10-14 15:30,14,167.6,167.6,167.6,167.6,1
20140901|2013-10-15 08:00,15,167.25,167.25,167.25,167.25,1
20140901|2013-10-15 09:00,15,167,167,167,167,1
20140901|2013-10-17 10:30,17,167.65,167.65,167.65,167.65,1
20140901|2013-10-18 13:00,18,166.075,166.075,166.075,166.075,1
20140901|2013-10-18 13:30,18,166.1,166.1,166.1,166.1,1
20140901|2013-10-22 09:00,22,166.7,166.8,166.7,166.8,2
20140901|2013-10-22 10:00,22,166.8,166.8,166.8,166.8,3
20140901|2013-10-22 11:30,22,167,167,167,167,2
20140901|2013-10-23 09:00,23,167.25,167.25,167.225,167.225,2
20140901|2013-10-24 12:30,24,166.925,166.925,166.925,166.925,1
20140901|2013-10-25 09:00,25,167,167,167,167,2
20140901|2013-10-25 11:30,25,167,167,167,167,1
20140901|2013-10-28 12:30,28,167,167,167,167,1
20140901|2013-10-28 13:30,28,166.7,167,166.7,167,2
20140901|2013-10-29 10:30,29,167,167,167,167,1
20140901|2013-10-29 11:00,29,167.2,167.2,167.2,167.2,3
20140901|2013-10-29 11:30,29,167.2,167.2,167.15,167.15,3
20140901|2013-10-30 12:30,30,166,166,166,166,1
20140901|2013-10-31 10:30,31,166.05,166.05,165.9,165.9,2
20140901|2013-10-31 11:30,31,166,166,166,166,1
20140901|2013-10-31 13:00,31,166.2,166.2,166.2,166.2,1
20140901|2013-10-31 15:00,31,166.2,166.2,166.2,166.2,1
20140901|2013-11-01 08:30,1,166.25,166.25,166.25,166.25,5
20140901|2013-11-01 12:00,1,165.975,165.975,165.975,165.975,2
20140901|2013-11-04 14:30,4,165.95,165.95,165.95,165.95,1
20140901|2013-11-05 09:00,5,166.45,166.45,166.45,166.45,3
20140901|2013-11-05 09:30,5,166.45,166.725,166.45,166.725,4
20140901|2013-11-05 13:00,5,166.8,166.8,166.8,166.8,5
20140901|2013-11-06 09:30,6,167,167,167,167,1
20140901|2013-11-06 10:30,6,167,167,167,167,2
20140901|2013-11-07 08:00,7,166.875,166.875,166.775,166.775,4
20140901|2013-11-07 09:00,7,166.55,166.55,166.55,166.55,4
20140901|2013-11-07 09:30,7,166.7,166.7,166.7,166.7,2
20140901|2013-11-07 10:00,7,166.55,166.55,166.425,166.425,3
20140901|2013-11-07 10:30,7,166.55,166.55,166.55,166.55,2
20140901|2013-11-07 12:00,7,166.3,166.3,166.3,166.3,4
20140901|2013-11-07 12:30,7,166.325,166.325,166.3,166.3,2
20140901|2013-11-08 08:30,8,167,167,167,167,4
20140901|2013-11-08 09:00,8,167,167,167,167,3
20140901|2013-11-08 09:30,8,167.05,167.05,167,167,2
20140901|2013-11-08 12:30,8,165.925,165.925,165.925,165.925,1
20140901|2013-11-08 13:30,8,165.825,165.825,165.8,165.8,2
20140901|2013-11-11 09:00,11,165.8,165.9,165.65,165.9,10
20140901|2013-11-11 11:00,11,166.1,166.1,166.1,166.1,2
20140901|2013-11-11 13:00,11,165.9,165.9,165.9,165.9,7
20140901|2013-11-13 09:30,13,165.675,165.725,165.675,165.725,2
20140901|2013-11-13 10:00,13,166.05,166.05,166.05,166.05,1
20140901|2013-11-13 12:30,13,165.975,166.1,165.975,166.1,8
20140901|2013-11-13 22:00,14,166.2,166.2,166.2,166.2,1
20140901|2013-11-14 04:30,14,166.2,166.2,166.2,166.2,1
20140901|2013-11-14 06:30,14,166.2,166.2,166.2,166.2,3
20140901|2013-11-14 10:30,14,166.325,166.325,166.325,166.325,1
20140901|2013-11-15 07:30,15,166.3,166.3,166.3,166.3,2
20140901|2013-11-15 08:30,15,166.1,166.1,166.1,166.1,3
20140901|2013-11-15 09:00,15,166.1,166.1,166.05,166.05,2
20140901|2013-11-15 10:30,15,166.15,166.15,166.15,166.15,1
20140901|2013-11-18 10:00,18,166.6,166.6,166.6,166.6,1
20140901|2013-11-18 12:00,18,165.575,165.575,165.3,165.3,11
20140901|2013-11-18 12:30,18,165.5,165.5,165.5,165.5,3
20140901|2013-11-18 15:30,18,165.575,165.575,165.575,165.575,1
20140901|2013-11-19 10:00,19,164.25,164.25,164.25,164.25,2
20140901|2013-11-19 10:30,19,163.9,164,163.9,164,4
20140901|2013-11-20 08:30,20,164.25,164.25,164.25,164.25,1
20140901|2013-11-20 10:00,20,164.7,164.875,164.7,164.875,5
20140901|2013-11-20 11:30,20,164.475,164.475,164.475,164.475,2
20140901|2013-11-20 12:30,20,165,165,165,165,1
20140901|2013-11-21 07:00,21,164.925,164.925,164.925,164.925,1
20140901|2013-11-21 10:00,21,165.45,165.45,165.45,165.45,2
20140901|2013-11-21 14:00,21,165.225,165.225,165.2,165.2,2
20140901|2013-11-22 10:30,22,164.95,164.95,164.95,164.95,2
20140901|2013-11-22 13:00,22,165.05,165.2,165.05,165.2,5
20140901|2013-11-25 10:00,25,164.75,164.75,164.75,164.75,2
20140901|2013-11-25 11:00,25,164.75,164.75,164.75,164.75,1
20140901|2013-11-26 12:00,26,165.9,165.9,165.9,165.9,1
20140901|2013-11-26 14:00,26,165.9,165.9,165.9,165.9,1
20140901|2013-11-27 09:00,27,166.2,166.2,166.2,166.2,1
20140901|2013-11-27 14:00,27,166.7,166.7,166.7,166.7,4
20140901|2013-11-27 15:00,27,166.575,166.575,166.45,166.45,2
20140901|2013-11-29 09:00,29,167,167,167,167,6
20140901|2013-11-29 09:30,29,167,167.1,167,167.1,7
20140901|2013-11-29 10:00,29,167.35,167.35,167.35,167.35,1
20140901|2013-11-29 11:00,29,167.25,167.25,167.25,167.25,3
20140901|2013-11-29 11:30,29,167.25,167.25,167.25,167.25,2
20140901|2013-12-02 09:00,2,167.1,167.375,167.1,167.375,2
20140901|2013-12-02 10:00,2,167,167,167,167,5
20140901|2013-12-02 10:30,2,167.075,167.075,167.075,167.075,1
20140901|2013-12-03 05:00,3,167.4,167.4,167.4,167.4,1
20140901|2013-12-03 06:00,3,167.4,167.4,167.4,167.4,1
20140901|2013-12-03 09:00,3,167.1,167.1,167.1,167.1,2
20140901|2013-12-03 21:00,4,167,167,167,167,1
20140901|2013-12-04 08:00,4,167,167,167,167,1
20140901|2013-12-04 08:30,4,167,167,167,167,1
20140901|2013-12-04 12:30,4,167,167.025,167,167,5
20140901|2013-12-04 13:00,4,167.1,167.1,167.1,167.1,1
20140901|2013-12-05 07:00,5,167.4,167.4,167.4,167.4,2
20140901|2013-12-05 07:30,5,167.4,167.4,167.4,167.4,1
20140901|2013-12-05 09:30,5,167,167,167,167,1
20140901|2013-12-05 12:00,5,166.6,166.6,166.6,166.6,1
20140901|2013-12-10 11:30,10,167,167,167,167,1
20140901|2013-12-10 17:00,11,167.35,167.375,167.35,167.375,3
20140901|2013-12-10 21:00,11,167.05,167.05,167.05,167.05,1
20140901|2013-12-11 09:30,11,167.15,167.15,167.075,167.075,2
20140901|2013-12-11 10:00,11,167.25,167.35,167.1,167.1,6
20140901|2013-12-11 12:00,11,167,167,167,167,1
20140901|2013-12-12 08:00,12,167.5,167.8,167.5,167.8,3
20140901|2013-12-12 09:00,12,167.75,168,167.75,168,17
20140901|2013-12-12 10:00,12,168,168,168,168,1
20140901|2013-12-12 10:30,12,168.075,168.2,168.025,168.2,5
20140901|2013-12-12 11:00,12,168.2,168.3,168.2,168.3,7
20140901|2013-12-12 12:00,12,168.075,168.075,168.075,168.075,1
20140901|2013-12-12 12:30,12,168,168,168,168,1
20140901|2013-12-12 13:00,12,168.05,168.05,167.95,167.95,12
20140901|2013-12-12 14:30,12,168,168,168,168,1
20140901|2013-12-12 15:00,12,168,168,168,168,4
20140901|2013-12-12 18:00,13,168.3,168.3,168.3,168.3,1
20140901|2013-12-12 20:00,13,168.4,168.425,168.4,168.425,2
20140901|2013-12-13 08:00,13,168.275,168.275,168.25,168.25,2
20140901|2013-12-13 08:30,13,168.15,168.15,168.15,168.15,5
20140901|2013-12-13 09:00,13,168.15,168.15,168.15,168.15,1
20140901|2013-12-13 09:30,13,168.3,168.3,168.1,168.1,7
20140901|2013-12-13 11:00,13,167.8,167.8,167.75,167.75,4
20140901|2013-12-16 09:00,16,168.2,168.2,168.05,168.05,3
20140901|2013-12-16 09:30,16,168,168,168,168,2
20140901|2013-12-16 10:00,16,168.075,168.075,168.05,168.05,2
20140901|2013-12-16 10:30,16,168.4,168.4,168.4,168.4,10
20140901|2013-12-16 12:00,16,168.45,168.5,168.45,168.5,2
20140901|2013-12-16 12:30,16,168.5,168.5,168.5,168.5,15
20140901|2013-12-16 13:00,16,168.5,168.5,168.5,168.5,1
20140901|2013-12-17 09:30,17,168.175,168.175,168.175,168.175,3
20140901|2013-12-17 11:00,17,167.425,167.425,167.425,167.425,1
20140901|2013-12-17 14:30,17,167.8,167.8,167.8,167.8,1
20140901|2013-12-18 10:00,18,167.075,167.075,167.025,167.025,3
20140901|2013-12-18 11:00,18,167.375,167.375,167.375,167.375,1
20140901|2013-12-19 09:00,19,167.575,167.575,167.55,167.55,3
20140901|2013-12-19 09:30,19,168,168,168,168,8
20140901|2013-12-19 10:00,19,167.875,167.875,167.875,167.875,1
20140901|2013-12-19 10:30,19,168,168,168,168,5
20140901|2013-12-19 12:00,19,168.05,168.05,168.05,168.05,2
20140901|2013-12-19 13:00,19,168.2,168.2,168.2,168.2,1
20140901|2013-12-19 14:00,19,168,168,168,168,1
20140901|2013-12-19 15:30,19,167.925,167.925,167.875,167.875,2
20140901|2013-12-20 09:00,20,168.25,168.25,168.25,168.25,2
20140901|2013-12-20 09:30,20,168.425,168.475,168.425,168.475,2
20140901|2013-12-20 10:00,20,168.475,168.725,168.475,168.725,2
20140901|2013-12-20 10:30,20,168.725,168.725,168.725,168.725,2
20140901|2013-12-20 11:00,20,168.8,168.8,168.8,168.8,1
20140901|2013-12-20 11:30,20,168.6,168.6,168.6,168.6,1
20140901|2013-12-20 12:00,20,168.625,168.625,168.55,168.55,17
20140901|2013-12-20 12:30,20,168.55,168.55,168.4,168.4,5
20140901|2013-12-20 13:00,20,168.35,168.35,168.35,168.35,1
20140901|2013-12-20 13:30,20,168.1,168.1,168.1,168.1,1
20140901|2013-12-23 09:00,23,168.35,168.525,168.35,168.525,3
20140901|2013-12-23 13:30,23,168.5,168.5,168.5,168.5,5
20140901|2013-12-23 18:00,24,168.3,168.3,168.3,168.3,2
20140901|2013-12-24 10:00,24,168.1,168.1,168.1,168.1,1
20140901|2013-12-24 10:30,24,168.25,168.325,168.25,168.325,2
20140901|2013-12-24 11:00,24,168.6,168.6,168.6,168.6,2
20140901|2013-12-24 12:00,24,168.15,168.15,168.15,168.15,2
20140901|2013-12-26 09:00,26,168.6,168.7,168.575,168.7,6
20140901|2013-12-26 10:00,26,168.7,168.7,168.7,168.7,1
20140901|2013-12-26 11:00,26,168.75,168.75,168.75,168.75,5
20140901|2013-12-26 11:30,26,168.9,168.9,168.8,168.8,6
20140901|2013-12-26 12:00,26,168.775,168.775,168.775,168.775,2
20140901|2013-12-26 12:30,26,168.825,168.85,168.825,168.85,2
20140901|2013-12-27 08:00,27,168.9,168.925,168.9,168.925,6
20140901|2013-12-27 08:30,27,168.925,169,168.925,169,13
20140901|2013-12-27 09:30,27,169.275,169.5,169.275,169.5,8
20140901|2013-12-27 10:00,27,169.625,169.625,169.5,169.5,4
20140901|2013-12-27 11:00,27,169.6,169.6,169.6,169.6,9
20140901|2013-12-30 09:00,30,169.425,169.45,169.425,169.45,4
20140901|2013-12-30 10:00,30,169.25,169.25,169.25,169.25,3
20140901|2013-12-30 10:30,30,168.85,168.85,168.85,168.85,2
20140901|2013-12-30 12:30,30,169.6,169.6,169.6,169.6,4
20140901|2013-12-31 09:00,31,169.55,169.55,169.55,169.55,1
20140901|2013-12-31 10:30,31,169.325,169.325,169.325,169.325,2
20140901|2013-12-31 11:30,31,169.325,169.325,169.325,169.325,6
20140901|2013-12-31 12:00,31,169.325,169.325,169.325,169.325,2
20140901|2013-12-31 12:30,31,169.325,169.325,169.325,169.325,10
20140901|2014-01-02 09:00,2,169.6,169.6,169.6,169.6,1
20140901|2014-01-02 09:30,2,169.55,169.55,169.5,169.5,3
20140901|2014-01-02 10:00,2,169.5,169.5,169.5,169.5,3
20140901|2014-01-02 10:30,2,169.8,169.85,169.8,169.85,9
20140901|2014-01-02 11:00,2,169.75,169.75,169.75,169.75,1
20140901|2014-01-02 11:30,2,169.9,169.9,169.9,169.9,2
20140901|2014-01-02 12:00,2,169.925,169.925,169.7,169.8,6
20140901|2014-01-02 12:30,2,169.8,169.8,169.6,169.6,12
20140901|2014-01-03 08:30,3,169.75,169.75,169.75,169.75,2
20140901|2014-01-03 09:00,3,170,170.05,170,170.05,18
20140901|2014-01-03 09:30,3,170,170,170,170,4
20140901|2014-01-03 10:30,3,169.9,170.025,169.9,170.025,15
20140901|2014-01-03 11:00,3,169.95,169.95,169.95,169.95,2
20140901|2014-01-03 11:30,3,170.025,170.025,170,170.025,7
20140901|2014-01-03 12:00,3,170.2,170.2,170.125,170.125,2
20140901|2014-01-03 12:30,3,170.1,170.1,170.05,170.05,2
20140901|2014-01-06 09:00,6,170.025,170.3,170.025,170.3,12
20140901|2014-01-06 09:30,6,170.275,170.275,170.175,170.175,26
20140901|2014-01-06 10:00,6,170.15,170.15,170.15,170.15,1
20140901|2014-01-06 10:30,6,170.25,170.25,170.15,170.15,10
20140901|2014-01-06 11:00,6,170.175,170.25,170.15,170.15,7
20140901|2014-01-06 12:00,6,169.85,169.85,169.825,169.825,5
20140901|2014-01-06 12:30,6,170,170,169.9,169.9,15
20140901|2014-01-06 13:00,6,169.9,170,169.825,170,3
20140901|2014-01-07 08:00,7,169.95,169.95,169.95,169.95,2
20140901|2014-01-07 08:30,7,169.95,170,169.95,170,4
20140901|2014-01-07 09:00,7,169.825,170,169.725,169.725,9
20140901|2014-01-07 11:00,7,169.675,169.675,169.65,169.65,3
20140901|2014-01-07 12:00,7,169.625,169.625,169.625,169.625,1
20140901|2014-01-07 13:00,7,169.6,169.6,169.6,169.6,1
20140901|2014-01-08 08:30,8,169.5,169.525,169.5,169.525,5
20140901|2014-01-08 09:00,8,169.45,169.45,169.45,169.45,5
20140901|2014-01-08 09:30,8,169.75,169.8,169.75,169.8,7
20140901|2014-01-08 10:00,8,169.7,169.8,169.7,169.8,8
20140901|2014-01-08 10:30,8,169.975,170,169.975,170,5
20140901|2014-01-08 12:00,8,170.075,170.075,170.075,170.075,6
20140901|2014-01-08 12:30,8,169.875,169.875,169.875,169.875,1
20140901|2014-01-08 13:00,8,170.075,170.125,170.075,170.125,7
20140901|2014-01-08 15:00,8,170.075,170.075,170.075,170.075,2
20140901|2014-01-09 09:00,9,170.15,170.5,170.15,170.5,12
20140901|2014-01-09 09:30,9,170.375,170.375,170.375,170.375,1
20140901|2014-01-09 10:00,9,170.4,170.4,170.4,170.4,5
20140901|2014-01-09 10:30,9,170.5,170.5,170.5,170.5,5
20140901|2014-01-09 11:00,9,170.3,170.3,170.3,170.3,1
20140901|2014-01-09 11:30,9,170,170,170,170,3
20140901|2014-01-09 12:00,9,170.05,170.05,170,170,2
20140901|2014-01-09 13:00,9,170.2,170.3,170.025,170.025,9
20140901|2014-01-10 07:00,10,170.1,170.1,170.1,170.1,1
20140901|2014-01-10 08:00,10,170.275,170.275,170.275,170.275,1
20140901|2014-01-10 08:30,10,170.5,170.5,170.5,170.5,2
20140901|2014-01-10 09:00,10,170.425,170.425,170.425,170.425,1
20140901|2014-01-10 09:30,10,170.5,170.5,170.425,170.5,6
20140901|2014-01-10 11:00,10,170.625,170.7,169.5,169.5,6
20140901|2014-01-10 11:30,10,169.3,169.3,169.3,169.3,1
20140901|2014-01-10 12:00,10,169.175,169.175,169.175,169.175,1
20140901|2014-01-10 12:30,10,169.175,169.4,169.175,169.4,17
20140901|2014-01-10 13:00,10,169.4,169.55,169.35,169.5,9
20140901|2014-01-10 13:30,10,169.675,169.725,169.6,169.725,4
20140901|2014-01-13 09:00,13,169.5,169.575,169.3,169.3,15
20140901|2014-01-13 09:30,13,169.35,169.35,168.25,168.25,4
20140901|2014-01-13 10:00,13,168.775,168.775,168.775,168.775,1
20140901|2014-01-13 12:00,13,168.75,168.8,168.75,168.775,7
20140901|2014-01-13 12:30,13,168.775,168.775,168.675,168.675,4
20140901|2014-01-13 13:00,13,168.8,168.8,168.8,168.8,1
20140901|2014-01-14 09:00,14,168.9,169.5,168.9,169.5,6
20140901|2014-01-14 10:00,14,169.575,169.575,169.575,169.575,1
20140901|2014-01-14 12:00,14,169.5,169.5,169.5,169.5,3
20140901|2014-01-14 12:30,14,169.5,169.5,169.35,169.4,11
20140901|2014-01-15 08:30,15,169.7,169.95,169.7,169.95,19
20140901|2014-01-15 09:00,15,170,170.275,169.9,170.275,16
20140901|2014-01-15 09:30,15,170.225,170.375,170.2,170.375,16
20140901|2014-01-15 10:30,15,170.475,170.475,170.3,170.3,9
20140901|2014-01-15 11:00,15,170.25,170.3,170.25,170.275,4
20140901|2014-01-15 11:30,15,170.3,170.5,170.125,170.125,12
20140901|2014-01-15 12:00,15,170.5,170.5,170.275,170.275,6
20140901|2014-01-15 12:30,15,170.425,170.425,170.225,170.225,4
20140901|2014-01-15 13:00,15,170.425,170.425,170.425,170.425,1
20140901|2014-01-15 13:30,15,170.35,170.35,170.35,170.35,1
20140901|2014-01-16 08:00,16,170.675,170.85,170.675,170.85,3
20140901|2014-01-16 08:30,16,170.95,170.975,170.625,170.625,11
20140901|2014-01-16 09:00,16,170.65,170.65,170.275,170.275,3
20140901|2014-01-16 09:30,16,170.175,170.175,170.15,170.15,2
20140901|2014-01-16 10:00,16,170.6,170.6,170.6,170.6,1
20140901|2014-01-16 10:30,16,170.5,170.65,170.5,170.625,7
20140901|2014-01-16 11:00,16,170.625,170.775,170.625,170.75,7
20140901|2014-01-16 11:30,16,170.775,170.775,170.625,170.625,9
20140901|2014-01-16 12:00,16,170.575,170.575,170.525,170.525,2
20140901|2014-01-16 12:30,16,170.25,170.25,170.25,170.25,5
20140901|2014-01-16 14:30,16,169.75,169.75,169.6,169.6,2
20140901|2014-01-16 15:30,16,169.85,169.85,169.85,169.85,1
20140901|2014-01-16 17:30,17,170,170,170,170,1
20140901|2014-01-16 21:00,17,169.7,169.7,169.7,169.7,2
20140901|2014-01-17 07:30,17,169.65,169.65,169.65,169.65,2
20140901|2014-01-17 08:30,17,169.575,169.625,169.575,169.6,5
20140901|2014-01-17 09:30,17,169.725,169.8,169.7,169.8,4
20140901|2014-01-17 10:30,17,169.95,169.95,169.95,169.95,1
20140901|2014-01-17 11:30,17,170,170,170,170,4
20140901|2014-01-17 12:00,17,169.9,169.9,169.825,169.825,2
20140901|2014-01-17 12:30,17,170,170.075,169.95,169.95,4
20140901|2014-01-17 13:00,17,170.05,170.1,169.825,169.825,3
20140901|2014-01-17 13:30,17,169.825,169.825,169.8,169.8,2
20140901|2014-01-21 09:00,21,170.125,170.225,170.1,170.2,23
20140901|2014-01-21 09:30,21,170.3,170.5,170.3,170.5,5
20140901|2014-01-21 10:00,21,170.225,170.25,170.225,170.25,5
20140901|2014-01-21 10:30,21,170.225,170.45,170.225,170.45,2
20140901|2014-01-21 11:00,21,170.5,170.5,170.45,170.45,15
20140901|2014-01-21 11:30,21,170.5,170.5,170.25,170.25,6
20140901|2014-01-21 12:00,21,170.15,170.2,170.15,170.2,2
20140901|2014-01-21 12:30,21,170.2,170.3,170.2,170.3,7
20140901|2014-01-21 13:00,21,170.325,170.325,170.25,170.25,3
20140901|2014-01-21 13:30,21,170.4,170.4,170.4,170.4,2
20140901|2014-01-21 17:30,22,170.05,170.05,170.05,170.05,1
20140901|2014-01-22 08:30,22,169.85,169.85,169.85,169.85,1
20140901|2014-01-22 09:00,22,169.825,169.825,169.825,169.825,1
20140901|2014-01-22 09:30,22,169.725,169.725,169.7,169.7,2
20140901|2014-01-22 10:00,22,169.875,170,169.85,170,25
20140901|2014-01-22 10:30,22,169.9,170.05,169.9,170.05,20
20140901|2014-01-22 11:00,22,170.05,170.275,170.05,170.275,12
20140901|2014-01-22 11:30,22,170.4,170.75,170.4,170.725,16
20140901|2014-01-22 12:00,22,170.8,171.525,170.75,171.2,60
20140901|2014-01-22 12:30,22,171.25,171.8,171.25,171.8,13
20140901|2014-01-22 13:00,22,171.575,171.8,171.475,171.5,12
20140901|2014-01-22 14:00,22,171.4,171.4,171.4,171.4,1
20140901|2014-01-22 15:30,22,171.3,171.3,171.3,171.3,1
20140901|2014-01-22 17:30,23,171.375,171.375,171.35,171.35,2
20140901|2014-01-23 07:30,23,171.5,171.5,171.5,171.5,1
20140901|2014-01-23 08:00,23,171.4,171.4,171.025,171.025,4
20140901|2014-01-23 08:30,23,170.95,171.35,170.775,170.8,15
20140901|2014-01-23 09:00,23,170.85,170.875,170.7,170.7,4
20140901|2014-01-23 09:30,23,170.4,170.475,170.325,170.45,13
20140901|2014-01-23 11:00,23,170.525,170.525,170.5,170.5,2
20140901|2014-01-23 12:00,23,170.85,171,170.7,171,5
20140901|2014-01-23 12:30,23,170.425,170.85,170.4,170.85,4
20140901|2014-01-23 13:30,23,170.6,170.6,170.6,170.6,1
20140901|2014-01-24 00:30,24,170.6,170.6,170.425,170.425,8
20140901|2014-01-24 04:30,24,170.675,170.675,170.675,170.675,1
20140901|2014-01-24 09:00,24,170.4,170.425,170,170,5
20140901|2014-01-24 09:30,24,170.025,170.025,170.025,170.025,1
20140901|2014-01-24 11:00,24,170,170.1,170,170.1,5
20140901|2014-01-24 12:00,24,170.075,170.075,170.05,170.05,6
20140901|2014-01-24 12:30,24,170.525,170.525,170.35,170.35,2
20140901|2014-01-24 13:30,24,170.125,170.125,170.125,170.125,1
20140901|2014-01-27 09:00,27,169.15,169.325,169.15,169.15,6
20140901|2014-01-27 09:30,27,170,170,170,170,1
20140901|2014-01-27 10:00,27,170.2,170.2,170.2,170.2,3
20140901|2014-01-27 11:00,27,170.225,170.225,169.9,169.9,3
20140901|2014-01-27 12:00,27,169.9,170.1,169.9,170,4
20140901|2014-01-27 12:30,27,170.1,170.1,170.1,170.1,1
20140901|2014-01-28 08:30,28,169.925,169.975,169.925,169.975,2
20140901|2014-01-28 11:30,28,169.75,169.8,169.725,169.8,5
20140901|2014-01-28 12:00,28,169.8,169.9,169.8,169.9,5
20140901|2014-01-29 08:30,29,168.625,169.1,168.625,169.1,3
20140901|2014-01-29 09:00,29,169.05,169.3,169.05,169.3,4
20140901|2014-01-29 09:30,29,169.5,169.675,169.225,169.25,7
20140901|2014-01-29 10:00,29,169.475,169.5,169.475,169.5,7
20140901|2014-01-29 10:30,29,169.5,169.7,169.5,169.7,2
20140901|2014-01-29 11:00,29,169.925,169.925,169.825,169.825,5
20140901|2014-01-29 12:00,29,170,170,169.925,170,9
20140901|2014-01-29 14:00,29,170,170,170,170,1
20140901|2014-01-29 14:30,29,169.95,170,169.95,170,2
20140901|2014-01-30 08:00,30,169.625,169.625,169.625,169.625,1
20140901|2014-01-30 08:30,30,169.7,169.7,169.7,169.7,1
20140901|2014-01-30 09:00,30,169.7,170.225,169.7,170.225,15
20140901|2014-01-30 09:30,30,170.075,170.175,170.075,170.075,5
20140901|2014-01-30 10:00,30,169.9,170.2,169.9,170.2,2
20140901|2014-01-30 10:30,30,170.1,170.125,170,170.125,3
20140901|2014-01-30 11:00,30,169.95,169.95,169.95,169.95,2
20140901|2014-01-30 11:30,30,169.95,170,169.95,170,2
20140901|2014-01-30 12:00,30,170.075,170.075,170.075,170.075,1
20140901|2014-01-31 08:00,31,169.625,169.75,169.625,169.75,3
20140901|2014-01-31 08:30,31,169.4,169.4,169.4,169.4,2
20140901|2014-01-31 09:00,31,169.675,170,169.675,170,6
20140901|2014-01-31 09:30,31,170.425,170.5,170.4,170.4,12
20140901|2014-01-31 10:00,31,170.75,170.8,170.675,170.75,6
20140901|2014-01-31 10:30,31,170.6,170.7,170.6,170.7,10
20140901|2014-01-31 11:30,31,170.55,170.7,170.55,170.7,31
20140901|2014-01-31 12:00,31,170.3,170.325,170.25,170.25,8
20140901|2014-01-31 12:30,31,170.1,170.475,170.1,170.475,4
20140901|2014-01-31 13:00,31,170.25,170.425,170.2,170.3,12
20140901|2014-02-03 09:00,3,169.525,169.575,169.45,169.45,6
20140901|2014-02-03 09:30,3,169.5,169.5,169.4,169.5,4
20140901|2014-02-03 10:00,3,169.45,169.45,169.45,169.45,1
20140901|2014-02-03 11:00,3,169.5,169.525,169.5,169.525,4
20140901|2014-02-03 12:00,3,170,170,170,170,1
20140901|2014-02-03 12:30,3,169.9,170,169.65,169.65,9
20140901|2014-02-03 13:00,3,169.725,169.775,169.725,169.775,7
20140901|2014-02-03 13:30,3,169.725,169.725,169.725,169.725,2
20140901|2014-02-03 14:00,3,169.775,169.775,169.775,169.775,1
20140901|2014-02-03 14:30,3,169.8,169.8,169.8,169.8,2
20140901|2014-02-03 15:30,3,169.725,169.725,169.725,169.725,1
20140901|2014-02-04 08:30,4,169.475,169.475,169.475,169.475,1
20140901|2014-02-04 09:00,4,169.65,170.075,169.6,169.6,4
20140901|2014-02-04 10:30,4,169.25,169.325,169.25,169.325,4
20140901|2014-02-04 11:00,4,169.275,169.65,169.275,169.625,33
20140901|2014-02-04 11:30,4,169.6,169.775,169.6,169.775,6
20140901|2014-02-04 12:00,4,169.625,169.8,169.625,169.75,6
20140901|2014-02-04 12:30,4,169.625,169.625,169.375,169.375,21
20140901|2014-02-04 13:30,4,169.4,169.4,169.4,169.4,3
20140901|2014-02-04 19:30,5,169.55,169.55,169.55,169.55,2
20140901|2014-02-05 08:00,5,169.3,169.3,169.3,169.3,1
20140901|2014-02-05 08:30,5,169.3,169.65,169.3,169.65,3
20140901|2014-02-05 09:00,5,169.7,170.05,169.7,170.05,13
20140901|2014-02-05 09:30,5,169.75,169.825,169.75,169.825,4
20140901|2014-02-05 10:00,5,169.85,169.875,169.725,169.825,11
20140901|2014-02-05 10:30,5,170.05,170.1,170.05,170.1,7
20140901|2014-02-05 11:00,5,170.05,170.05,170.05,170.05,2
20140901|2014-02-05 11:30,5,169.975,170,169.9,169.9,6
20140901|2014-02-05 12:00,5,169.75,169.75,169.65,169.65,5
20140901|2014-02-05 13:00,5,169.7,169.7,169.7,169.7,1
20140901|2014-02-05 13:30,5,169.775,169.8,169.775,169.8,2
20140901|2014-02-05 18:00,6,169.6,169.6,169.6,169.6,4
20140901|2014-02-05 18:30,6,169.55,169.55,169.55,169.55,2
20140901|2014-02-05 22:00,6,169.45,169.45,169.425,169.425,2
20140901|2014-02-06 08:30,6,169.6,169.6,169.6,169.6,1
20140901|2014-02-06 09:00,6,169.525,169.525,169.375,169.375,3
20140901|2014-02-06 10:00,6,169.3,169.3,169.3,169.3,1
20140901|2014-02-06 12:00,6,169.7,170,169.7,170,8
20140901|2014-02-06 12:30,6,169.975,169.975,169.75,169.8,3
20140901|2014-02-06 13:00,6,169.75,169.75,169.75,169.75,1
20140901|2014-02-06 15:00,6,169.825,169.825,169.825,169.825,1
20140901|2014-02-07 04:00,7,169.825,169.825,169.825,169.825,1
20140901|2014-02-07 08:30,7,169.875,169.875,169.875,169.875,1
20140901|2014-02-07 09:00,7,169.85,169.9,169.75,169.75,6
20140901|2014-02-07 09:30,7,169.475,169.475,169.475,169.475,2
20140901|2014-02-07 10:00,7,169.7,170.075,169.7,170.075,16
20140901|2014-02-07 10:30,7,170,170.25,170,170.25,3
20140901|2014-02-07 11:00,7,170.15,170.2,170,170.2,6
20140901|2014-02-07 11:30,7,170.45,170.45,170.4,170.4,3
20140901|2014-02-07 12:00,7,170.5,170.5,170.5,170.5,1
20140901|2014-02-07 12:30,7,170.375,170.65,170.375,170.625,12
20140901|2014-02-07 13:00,7,170.675,170.675,170.425,170.425,3
20140901|2014-02-10 09:00,10,170.7,170.8,170.05,170.425,16
20140901|2014-02-10 09:30,10,170.35,170.4,170.175,170.3,10
20140901|2014-02-10 10:00,10,170.3,170.35,170.3,170.35,3
20140901|2014-02-10 10:30,10,170.55,170.6,170.55,170.575,3
20140901|2014-02-10 11:00,10,170.375,170.375,170.375,170.375,3
20140901|2014-02-10 11:30,10,170.7,170.7,170.625,170.625,2
20140901|2014-02-10 12:00,10,170.475,170.475,170.475,170.475,1
20140901|2014-02-10 12:30,10,170.65,170.65,170.6,170.6,2
20140901|2014-02-10 13:00,10,170.85,170.875,170.775,170.825,8
20140901|2014-02-10 14:00,10,170.775,170.775,170.55,170.55,18
20140901|2014-02-10 14:30,10,170.5,170.5,170.5,170.5,1
20140901|2014-02-10 17:00,11,170.5,170.5,170.5,170.5,1
20140901|2014-02-10 22:30,11,170.75,170.75,170.75,170.75,1
20140901|2014-02-10 23:00,11,170.55,170.55,170.55,170.55,1
20140901|2014-02-11 08:30,11,170.775,170.825,170.775,170.825,9
20140901|2014-02-11 09:00,11,170.8,171.5,170.8,171.5,51
20140901|2014-02-11 09:30,11,171.5,171.95,171.5,171.875,75
20140901|2014-02-11 10:00,11,171.925,172.075,171.75,171.75,50
20140901|2014-02-11 10:30,11,171.85,171.85,171.75,171.775,13
20140901|2014-02-11 11:00,11,171.775,171.95,171.775,171.9,25
20140901|2014-02-11 11:30,11,171.825,171.975,171.775,171.975,13
20140901|2014-02-11 12:00,11,171.925,172.125,171.8,171.8,33
20140901|2014-02-11 12:30,11,171.775,171.825,171.725,171.825,10
20140901|2014-02-11 13:00,11,171.8,171.8,171.625,171.725,7
20140901|2014-02-11 13:30,11,171.925,171.925,171.925,171.925,2
20140901|2014-02-11 15:30,11,171.625,171.625,171.6,171.6,5
20140901|2014-02-11 19:00,12,171.925,171.95,171.925,171.95,7
20140901|2014-02-11 19:30,12,172,172,172,172,15
20140901|2014-02-12 07:30,12,171.9,171.9,171.9,171.9,11
20140901|2014-02-12 08:00,12,171.925,171.925,171.925,171.925,8
20140901|2014-02-12 08:30,12,172.025,172.075,171.9,172.075,10
20140901|2014-02-12 09:00,12,171.9,171.9,171.75,171.9,15
20140901|2014-02-12 09:30,12,171.9,171.95,171.8,171.8,8
20140901|2014-02-12 10:30,12,171.65,171.65,171.175,171.575,18
20140901|2014-02-12 11:00,12,171.4,171.6,171.4,171.6,7
20140901|2014-02-12 11:30,12,171.6,171.6,171.525,171.525,3
20140901|2014-02-12 12:00,12,171.725,171.725,171.725,171.725,3
20140901|2014-02-12 12:30,12,171.725,171.725,171.475,171.6,9
20140901|2014-02-12 13:00,12,171.375,171.375,171.35,171.35,2
20140901|2014-02-13 08:00,13,171.9,172.1,171.9,172.1,14
20140901|2014-02-13 08:30,13,171.925,172.1,171.85,172.1,6
20140901|2014-02-13 09:00,13,172,172.175,172,172.175,11
20140901|2014-02-13 09:30,13,172.275,172.5,172.275,172.475,17
20140901|2014-02-13 10:00,13,172.45,172.45,172.4,172.4,5
20140901|2014-02-13 10:30,13,172.6,172.75,172.525,172.525,9
20140901|2014-02-13 11:00,13,172.75,172.75,172.75,172.75,2
20140901|2014-02-13 11:30,13,172.775,172.85,172.75,172.75,4
20140901|2014-02-13 12:30,13,172.725,172.9,172.475,172.9,22
20140901|2014-02-13 13:00,13,172.85,172.85,172.85,172.85,1
20140901|2014-02-13 13:30,13,172.775,173,172.775,173,23
20140901|2014-02-13 14:00,13,172.825,172.825,172.775,172.775,2
20140901|2014-02-13 14:30,13,172.925,173,172.9,172.9,9
20140901|2014-02-13 15:30,13,173.2,173.2,173.2,173.2,1
20140901|2014-02-14 06:30,14,172.95,172.95,172.95,172.95,1
20140901|2014-02-14 07:00,14,172.95,172.95,172.875,172.9,4
20140901|2014-02-14 07:30,14,172.9,172.95,172.9,172.95,6
20140901|2014-02-14 08:00,14,172.925,172.925,172.925,172.925,1
20140901|2014-02-14 08:30,14,172.95,173,172.95,173,4
20140901|2014-02-14 09:00,14,173.1,173.1,172.8,172.825,12
20140901|2014-02-14 09:30,14,172.8,172.8,172.65,172.65,11
20140901|2014-02-14 10:00,14,172.55,172.8,172.55,172.7,10
20140901|2014-02-14 10:30,14,172.725,172.725,172.6,172.6,3
20140901|2014-02-14 11:00,14,172.4,172.4,172.25,172.4,8
20140901|2014-02-14 12:00,14,172.4,172.5,172.4,172.5,2
20140901|2014-02-14 12:30,14,172.5,172.675,172.5,172.6,6
20140901|2014-02-14 13:00,14,172.575,172.775,172.575,172.625,15
20140901|2014-02-18 09:00,18,173,173.675,172.95,173.6,28
20140901|2014-02-18 09:30,18,173.675,173.675,173.675,173.675,1
20140901|2014-02-18 10:00,18,173.65,173.65,173.65,173.65,1
20140901|2014-02-18 10:30,18,173.525,173.55,173.45,173.45,11
20140901|2014-02-18 11:00,18,173.55,173.625,173.5,173.525,35
20140901|2014-02-18 12:00,18,173.45,173.55,173.4,173.55,11
20140901|2014-02-18 12:30,18,173.55,174.1,173.525,174.1,38
20140901|2014-02-18 13:00,18,173.925,173.925,173.9,173.9,8
20140901|2014-02-18 14:00,18,173.9,173.9,173.9,173.9,1
20140901|2014-02-18 15:30,18,173.875,173.875,173.825,173.825,3
20140901|2014-02-18 17:00,19,173.875,173.9,173.875,173.9,2
20140901|2014-02-18 21:30,19,173.9,173.9,173.9,173.9,1
20140901|2014-02-18 22:30,19,173.925,173.925,173.925,173.925,1
20140901|2014-02-19 03:00,19,173.975,173.975,173.975,173.975,1
20140901|2014-02-19 03:30,19,174,174,174,174,6
20140901|2014-02-19 08:30,19,174.075,174.075,174.075,174.075,1
20140901|2014-02-19 09:00,19,174.025,174.05,173.9,174.05,23
20140901|2014-02-19 09:30,19,174.25,174.425,174.225,174.225,17
20140901|2014-02-19 10:00,19,174.025,174.025,173.675,174,5
20140901|2014-02-19 10:30,19,174.35,174.35,174.25,174.25,12
20140901|2014-02-19 11:00,19,174.25,174.5,174.25,174.5,14
20140901|2014-02-19 11:30,19,174.475,174.475,174.475,174.475,1
20140901|2014-02-19 12:00,19,174.125,174.125,173.975,173.975,5
20140901|2014-02-19 12:30,19,173.85,173.9,173.8,173.8,11
20140901|2014-02-19 13:00,19,173.85,173.925,173.85,173.925,3
20140901|2014-02-19 13:30,19,173.8,173.8,173.75,173.75,3
20140901|2014-02-19 14:00,19,173.75,173.75,173.75,173.75,1
20140901|2014-02-19 17:30,20,173.7,173.7,173.7,173.7,1
20140901|2014-02-20 07:30,20,173.625,173.625,173.625,173.625,2
20140901|2014-02-20 08:00,20,173.8,173.8,173.8,173.8,1
20140901|2014-02-20 09:00,20,173.8,173.8,173.575,173.575,5
20140901|2014-02-20 09:30,20,173.825,173.9,173.75,173.75,4
20140901|2014-02-20 10:30,20,173.9,173.9,173.9,173.9,1
20140901|2014-02-20 11:00,20,173.7,173.7,173.7,173.7,1
20140901|2014-02-20 11:30,20,173.7,173.7,173.675,173.675,3
20140901|2014-02-20 12:00,20,173.7,173.7,173.7,173.7,1
20140901|2014-02-20 12:30,20,173.5,173.5,173.5,173.5,2
20140901|2014-02-20 13:00,20,173.65,173.825,173.65,173.825,6
20140901|2014-02-20 14:00,20,173.7,173.7,173.7,173.7,1
20140901|2014-02-21 08:30,21,174,174.025,174,174,12
20140901|2014-02-21 09:00,21,173.925,173.925,173.925,173.925,1
20140901|2014-02-21 09:30,21,173.625,173.675,173.625,173.675,7
20140901|2014-02-21 10:00,21,173.375,173.375,173.35,173.35,2
20140901|2014-02-21 10:30,21,173.25,173.25,173.25,173.25,1
20140901|2014-02-21 11:00,21,173.3,173.3,173.225,173.225,3
20140901|2014-02-21 12:30,21,173.725,173.8,173.225,173.225,8
20140901|2014-02-21 13:30,21,173.6,173.6,173.6,173.6,2
20140901|2014-02-24 09:00,24,173,174.1,173,174.1,9
20140901|2014-02-24 09:30,24,173.675,173.675,173.475,173.475,4
20140901|2014-02-24 10:00,24,173.25,173.425,173.25,173.425,3
20140901|2014-02-24 10:30,24,173.25,173.45,173.25,173.45,4
20140901|2014-02-24 11:00,24,173.45,173.45,173.275,173.4,7
20140901|2014-02-24 11:30,24,173.425,173.5,173.425,173.5,4
20140901|2014-02-24 12:30,24,173.5,173.5,173.5,173.5,2
20140901|2014-02-24 13:00,24,173.6,173.625,173.6,173.625,5
20140901|2014-02-24 14:30,24,173.575,173.575,173.575,173.575,1
20140901|2014-02-24 15:30,24,173.675,173.675,173.675,173.675,1
20140901|2014-02-24 17:00,25,173.6,173.6,173.6,173.6,4
20140901|2014-02-25 08:30,25,173.25,173.25,173.25,173.25,1
20140901|2014-02-25 09:00,25,173.25,173.725,173.25,173.725,4
20140901|2014-02-25 09:30,25,173.9,173.9,173.8,173.8,3
20140901|2014-02-25 10:30,25,174,174,173.975,173.975,4
20140901|2014-02-25 11:00,25,174,174,174,174,2
20140901|2014-02-25 11:30,25,174.025,174.075,174,174,12
20140901|2014-02-25 12:00,25,173.9,174.175,173.9,174,14
20140901|2014-02-25 12:30,25,174.225,174.325,174.225,174.325,19
20140901|2014-02-25 13:00,25,174.25,174.25,174.25,174.25,1
20140901|2014-02-25 13:30,25,174.175,174.175,174.175,174.175,1
20140901|2014-02-25 14:00,25,174.175,174.175,174.175,174.175,1
20140901|2014-02-25 14:30,25,174.275,174.275,174.175,174.175,4
20140901|2014-02-25 15:00,25,174.25,174.325,174.25,174.325,3
20140901|2014-02-25 15:30,25,174.25,174.25,174.25,174.25,1
20140901|2014-02-25 17:30,26,174.4,174.4,174.4,174.4,1
20140901|2014-02-26 01:30,26,174.475,174.475,174.475,174.475,1
20140901|2014-02-26 07:00,26,174.45,174.45,174.45,174.45,1
20140901|2014-02-26 07:30,26,174.5,174.75,174.5,174.75,16
20140901|2014-02-26 08:00,26,174.75,175.375,174.75,175.375,23
20140901|2014-02-26 08:30,26,174.775,175,174.775,175,7
20140901|2014-02-26 09:00,26,174.8,174.875,174.525,174.525,6
20140901|2014-02-26 09:30,26,174.775,174.9,174.75,174.9,7
20140901|2014-02-26 10:00,26,174.95,174.975,174.525,174.525,29
20140901|2014-02-26 10:30,26,174.5,174.5,174.5,174.5,2
20140901|2014-02-26 11:00,26,174.825,174.825,174.825,174.825,4
20140901|2014-02-26 11:30,26,175,175,175,175,17
20140901|2014-02-26 12:00,26,175.025,175.175,175,175.175,10
20140901|2014-02-26 12:30,26,175.15,175.35,175.15,175.35,8
20140901|2014-02-26 13:00,26,175.4,175.425,175.4,175.425,2
20140901|2014-02-26 13:30,26,175.5,175.5,175.5,175.5,4
20140901|2014-02-26 14:00,26,175.5,175.6,175.5,175.6,2
20140901|2014-02-26 14:30,26,175.725,175.725,175.725,175.725,2
20140901|2014-02-26 15:00,26,175.6,175.6,175.6,175.6,1
20140901|2014-02-26 18:30,27,175.575,175.575,175.575,175.575,2
20140901|2014-02-26 19:00,27,175.8,175.875,175.8,175.875,2
20140901|2014-02-26 19:30,27,175.925,175.925,175.925,175.925,2
20140901|2014-02-27 00:30,27,175.725,175.725,175.725,175.725,1
20140901|2014-02-27 07:30,27,175.75,175.75,175.725,175.725,3
20140901|2014-02-27 08:00,27,175.85,175.875,175.625,175.625,7
20140901|2014-02-27 08:30,27,175.4,175.625,175.4,175.625,5
20140901|2014-02-27 09:00,27,175.6,175.65,175.575,175.575,6
20140901|2014-02-27 09:30,27,175.75,175.925,175.675,175.925,6
20140901|2014-02-27 10:00,27,176,176,175.575,175.75,6
20140901|2014-02-27 10:30,27,175.675,175.675,175.375,175.375,15
20140901|2014-02-27 11:00,27,175.075,175.175,174.8,174.8,17
20140901|2014-02-27 11:30,27,174.85,175.025,174.525,174.55,10
20140901|2014-02-27 12:00,27,174.475,174.65,174.475,174.475,7
20140901|2014-02-27 12:30,27,175.025,175.25,175.025,175.25,7
20140901|2014-02-27 13:00,27,175.275,175.275,175.225,175.225,2
20140901|2014-02-27 14:00,27,174.9,174.9,174.9,174.9,1
20140901|2014-02-27 17:00,28,175.25,175.25,175.25,175.25,1
20140901|2014-02-27 19:00,28,175.25,175.25,175.25,175.25,2
20140901|2014-02-28 07:00,28,175.05,175.1,175.05,175.1,2
20140901|2014-02-28 07:30,28,175.1,175.1,175.1,175.1,1
20140901|2014-02-28 08:00,28,175,175.375,175,175.375,21
20140901|2014-02-28 09:00,28,175.35,175.4,174.85,174.85,4
20140901|2014-02-28 09:30,28,174.675,174.675,174.65,174.65,2
20140901|2014-02-28 10:30,28,175,175.3,174.95,175.3,11
20140901|2014-02-28 11:00,28,175,175.25,174.975,175.25,13
20140901|2014-02-28 11:30,28,175.1,175.275,175.1,175.275,3
20140901|2014-02-28 12:00,28,175.075,175.275,175.05,175.175,5
20140901|2014-02-28 12:30,28,175.225,175.225,174.9,174.9,3
20140901|2014-02-28 13:00,28,174.9,174.9,174.9,174.9,1
20140901|2014-03-03 09:00,3,174.25,174.275,173.875,173.875,10
20140901|2014-03-03 09:30,3,173.875,173.875,173.3,173.425,16
20140901|2014-03-03 10:00,3,173.625,173.7,173.625,173.7,4
20140901|2014-03-03 10:30,3,174.1,174.25,174.1,174.25,6
20140901|2014-03-03 11:00,3,174.2,174.25,174.1,174.1,8
20140901|2014-03-03 11:30,3,174.15,174.2,174.025,174.2,4
20140901|2014-03-03 12:00,3,174.275,174.275,174.275,174.275,1
20140901|2014-03-03 12:30,3,174.75,175.075,174.75,175.075,15
20140901|2014-03-03 13:00,3,175.1,175.1,175.075,175.075,5
20140901|2014-03-04 01:00,4,174.9,174.9,174.9,174.9,1
20140901|2014-03-04 07:30,4,175.35,175.35,175.35,175.35,2
20140901|2014-03-04 08:30,4,175.475,175.575,175.475,175.575,2
20140901|2014-03-04 09:00,4,175.6,175.625,175.5,175.5,13
20140901|2014-03-04 09:30,4,175.6,176.075,175.6,176.075,9
20140901|2014-03-04 10:00,4,176,176.225,176,176.15,13
20140901|2014-03-04 10:30,4,176.45,176.5,176.15,176.15,8
20140901|2014-03-04 11:00,4,175.875,175.95,175.75,175.8,9
20140901|2014-03-04 11:30,4,175.775,175.95,175.75,175.95,6
20140901|2014-03-04 12:00,4,176,176.15,176,176.1,10
20140901|2014-03-04 12:30,4,176.15,176.3,176.15,176.3,15
20140901|2014-03-04 13:00,4,176.225,176.3,176.225,176.25,5
20140901|2014-03-04 13:30,4,176.3,176.3,176.3,176.3,1
20140901|2014-03-04 15:30,4,176.25,176.25,176.25,176.25,3
20140901|2014-03-05 07:00,5,176.475,176.475,176.475,176.475,1
20140901|2014-03-05 08:00,5,176.725,176.725,176.625,176.625,2
20140901|2014-03-05 08:30,5,176.9,177.3,176.9,177.3,11
20140901|2014-03-05 09:00,5,177.4,177.4,176.15,176.3,28
20140901|2014-03-05 09:30,5,176,176,175.425,175.425,5
20140901|2014-03-05 10:00,5,175.7,175.7,175.175,175.3,49
20140901|2014-03-05 10:30,5,175.3,175.3,175,175,5
20140901|2014-03-05 11:00,5,174.95,174.95,173.575,174.55,9
20140901|2014-03-05 11:30,5,174.15,174.15,174.05,174.05,5
20140901|2014-03-05 12:00,5,174.275,174.325,174.1,174.275,8
20140901|2014-03-05 12:30,5,174.6,176,174.6,176,22
20140901|2014-03-05 13:00,5,175.95,175.95,175.85,175.95,6
20140901|2014-03-05 13:30,5,175.85,175.85,175.85,175.85,1
20140901|2014-03-05 14:30,5,175.95,175.95,175.95,175.95,2
20140901|2014-03-05 22:00,6,175.6,175.6,175.6,175.6,2
20140901|2014-03-06 07:00,6,175.6,175.6,175.6,175.6,1
20140901|2014-03-06 08:00,6,175.325,175.325,175.325,175.325,2
20140901|2014-03-06 08:30,6,175.225,175.225,175.125,175.125,5
20140901|2014-03-06 09:00,6,175.325,175.325,175.05,175.05,8
20140901|2014-03-06 09:30,6,174.825,175,174.825,174.95,12
20140901|2014-03-06 10:30,6,175.1,175.225,175.1,175.225,2
20140901|2014-03-06 11:30,6,175.05,175.05,175.05,175.05,1
20140901|2014-03-06 12:30,6,174.8,174.9,174.8,174.9,6
20140901|2014-03-06 13:00,6,174.9,174.9,174.75,174.75,3
20140901|2014-03-06 14:00,6,175.025,175.05,175.025,175.05,2
20140901|2014-03-06 15:30,6,174.8,174.8,174.8,174.8,1
20140901|2014-03-06 20:00,7,174.7,174.7,174.7,174.7,1
20140901|2014-03-06 22:30,7,174.7,174.7,174.7,174.7,1
20140901|2014-03-07 03:00,7,174.7,174.7,174.7,174.7,3
20140901|2014-03-07 04:00,7,174.65,174.65,174.625,174.625,2
20140901|2014-03-07 05:30,7,174.575,174.575,174.575,174.575,1
20140901|2014-03-07 06:30,7,174.475,174.475,174.475,174.475,1
20140901|2014-03-07 07:30,7,174.6,174.6,174.6,174.6,1
20140901|2014-03-07 08:30,7,174.725,174.725,174.725,174.725,1
20140901|2014-03-07 09:00,7,175.15,175.25,175.1,175.1,8
20140901|2014-03-07 10:00,7,175.225,175.25,175.2,175.25,6
20140901|2014-03-07 10:30,7,175.25,175.25,175.25,175.25,2
20140901|2014-03-07 11:00,7,175.475,175.55,175.475,175.55,3
20140901|2014-03-07 11:30,7,175.575,175.8,175.575,175.75,12
20140901|2014-03-07 12:00,7,175.8,175.8,175.7,175.7,2
20140901|2014-03-07 12:30,7,175.65,175.75,175.525,175.7,15
20140901|2014-03-07 13:00,7,175.725,175.75,175.675,175.675,5
20140901|2014-03-07 13:30,7,175.7,175.7,175.7,175.7,9
20140901|2014-03-10 09:00,10,175.625,175.925,175.625,175.925,11
20140901|2014-03-10 10:00,10,175.825,175.875,175.8,175.875,4
20140901|2014-03-10 10:30,10,175.825,175.975,175.8,175.9,11
20140901|2014-03-10 11:00,10,176.45,177.25,176.45,177,87
20140901|2014-03-10 11:30,10,177.2,177.4,177.15,177.275,22
20140901|2014-03-10 12:00,10,177.1,177.2,177.05,177.2,10
20140901|2014-03-10 12:30,10,177.375,177.525,177.25,177.475,17
20140901|2014-03-10 13:00,10,177.375,177.65,177.35,177.5,12
20140901|2014-03-10 13:30,10,177.45,177.45,177.4,177.4,4
20140901|2014-03-10 14:30,10,177.275,177.275,177.275,177.275,1
20140901|2014-03-11 02:30,11,177.5,177.525,177.5,177.525,3
20140901|2014-03-11 08:00,11,177.975,177.975,177.975,177.975,1
20140901|2014-03-11 08:30,11,178,178.1,177.9,178.1,14
20140901|2014-03-11 09:00,11,178.075,178.125,177.95,178,28
20140901|2014-03-11 09:30,11,178,178,177.825,177.825,11
20140901|2014-03-11 10:00,11,177.6,177.625,177.275,177.275,18
20140901|2014-03-11 10:30,11,177.4,177.4,177.275,177.275,3
20140901|2014-03-11 11:00,11,176.65,176.875,176.65,176.75,8
20140901|2014-03-11 11:30,11,176.7,176.7,176.5,176.5,4
20140901|2014-03-11 12:00,11,176.5,176.675,176.5,176.675,4
20140901|2014-03-11 12:30,11,176.6,177.1,176.6,177.1,5
20140901|2014-03-11 13:00,11,177.125,177.125,177.125,177.125,2
20140901|2014-03-11 14:30,11,177.05,177.3,177.05,177.3,2
20140901|2014-03-12 07:00,12,177.1,177.1,177.1,177.1,2
20140901|2014-03-12 07:30,12,177.1,177.1,177.1,177.1,1
20140901|2014-03-12 08:30,12,177.25,177.25,177.25,177.25,2
20140901|2014-03-12 09:00,12,177.25,177.275,177.15,177.275,4
20140901|2014-03-12 09:30,12,177.3,177.3,176.925,176.925,8
20140901|2014-03-12 10:00,12,177.475,177.475,177.475,177.475,2
20140901|2014-03-12 10:30,12,177.575,177.575,177.3,177.3,8
20140901|2014-03-12 11:00,12,177.55,177.625,177.525,177.625,3
20140901|2014-03-12 11:30,12,177.5,177.55,177.5,177.55,5
20140901|2014-03-12 12:00,12,177.2,177.2,177.175,177.175,2
20140901|2014-03-12 12:30,12,177.35,177.375,177.35,177.35,5
20140901|2014-03-12 13:00,12,177.35,177.35,177.325,177.325,4
20140901|2014-03-12 13:30,12,177.35,177.35,177.35,177.35,1
20140901|2014-03-12 14:00,12,177.35,177.35,177.35,177.35,1
20140901|2014-03-13 06:00,13,177.35,177.35,177.35,177.35,2
20140901|2014-03-13 07:00,13,177.4,177.4,177.4,177.4,1
20140901|2014-03-13 08:30,13,177.275,177.3,177.25,177.25,7
20140901|2014-03-13 09:00,13,177.3,177.3,177.225,177.225,10
20140901|2014-03-13 09:30,13,176.85,176.85,176.85,176.85,2
20140901|2014-03-13 10:00,13,177.05,177.05,177.025,177.025,2
20140901|2014-03-13 10:30,13,177.05,177.5,177.05,177.5,6
20140901|2014-03-13 11:00,13,177.65,177.65,177.65,177.65,5
20140901|2014-03-13 11:30,13,177.775,177.975,177.6,177.6,13
20140901|2014-03-13 12:00,13,177.6,177.6,177.45,177.475,3
20140901|2014-03-13 12:30,13,177.4,177.575,177.4,177.575,3
20140901|2014-03-13 13:00,13,177.7,177.7,177.525,177.525,3
20140901|2014-03-13 13:30,13,177.675,177.725,177.675,177.725,12
20140901|2014-03-13 14:00,13,177.55,177.575,177.525,177.575,3
20140901|2014-03-13 15:30,13,177.575,177.575,177.575,177.575,1
20140901|2014-03-13 20:00,14,177.775,177.775,177.775,177.775,1
20140901|2014-03-14 01:00,14,177.85,177.875,177.85,177.875,3
20140901|2014-03-14 06:30,14,177.7,177.7,177.7,177.7,1
20140901|2014-03-14 07:00,14,177.75,177.75,177.75,177.75,1
20140901|2014-03-14 08:00,14,177.75,177.75,177.75,177.75,1
20140901|2014-03-14 08:30,14,177.875,178,177.875,178,9
20140901|2014-03-14 09:00,14,178.275,178.275,178.2,178.2,8
20140901|2014-03-14 09:30,14,178.35,178.5,178.3,178.475,7
20140901|2014-03-14 10:00,14,178.475,178.475,178.425,178.425,2
20140901|2014-03-14 10:30,14,178.45,178.625,178.15,178.2,9
20140901|2014-03-14 11:00,14,178.6,178.7,178.6,178.7,6
20140901|2014-03-14 11:30,14,178.7,178.75,178.375,178.375,5
20140901|2014-03-14 12:00,14,178.475,178.475,178.325,178.325,4
20140901|2014-03-14 12:30,14,178.3,178.7,178.3,178.7,14
20140901|2014-03-14 13:00,14,178.5,178.5,178.5,178.5,2
20140901|2014-03-14 13:30,14,178.475,178.6,178.475,178.6,2
20140901|2014-03-17 09:00,17,178.7,178.7,178.45,178.45,8
20140901|2014-03-17 09:30,17,178.75,179,178.75,179,7
20140901|2014-03-17 10:00,17,179,179,178.85,178.85,3
20140901|2014-03-17 10:30,17,179,179,179,179,1
20140901|2014-03-17 11:00,17,178.875,179.1,178.85,179.1,5
20140901|2014-03-17 11:30,17,178.825,178.925,178.825,178.85,3
20140901|2014-03-17 12:00,17,178.95,178.95,178.95,178.95,1
20140901|2014-03-17 12:30,17,178.975,179.05,178.975,179.05,2
20140901|2014-03-17 13:00,17,179.05,179.05,179.05,179.05,1
20140901|2014-03-17 13:30,17,179,179.025,179,179.025,3
20140901|2014-03-17 14:00,17,179,179,179,179,2
20140901|2014-03-17 14:30,17,179.1,179.1,179.1,179.1,1
20140901|2014-03-17 15:00,17,179.025,179.025,179.025,179.025,1
20140901|2014-03-17 18:00,18,179,179,179,179,4
20140901|2014-03-18 07:00,18,178.925,178.925,178.925,178.925,2
20140901|2014-03-18 07:30,18,178.725,178.725,178.725,178.725,2
20140901|2014-03-18 08:00,18,178.675,178.8,178.675,178.8,3
20140901|2014-03-18 08:30,18,178.75,179,178.75,178.925,10
20140901|2014-03-18 09:00,18,178.9,179.1,178.825,178.9,9
20140901|2014-03-18 09:30,18,179,179,179,179,1
20140901|2014-03-18 10:00,18,179.175,179.175,178.575,178.75,26
20140901|2014-03-18 10:30,18,178.75,178.9,178.75,178.85,5
20140901|2014-03-18 11:00,18,178.9,178.9,178.875,178.875,11
20140901|2014-03-18 12:00,18,178.975,178.975,178.975,178.975,1
20140901|2014-03-18 12:30,18,178.925,178.925,178.675,178.725,4
20140901|2014-03-18 13:00,18,178.75,178.75,178.75,178.75,1
20140901|2014-03-18 14:00,18,178.7,178.7,178.7,178.7,2
20140901|2014-03-19 08:30,19,178.525,178.525,178.4,178.4,2
20140901|2014-03-19 09:00,19,178.5,178.5,178.5,178.5,1
20140901|2014-03-19 09:30,19,178.375,178.4,178.2,178.4,9
20140901|2014-03-19 10:00,19,178.55,178.55,178.35,178.35,28
20140901|2014-03-19 10:30,19,178.35,178.85,178.35,178.825,4
20140901|2014-03-19 11:00,19,179,179.075,178.9,178.9,22
20140901|2014-03-19 11:30,19,178.825,178.825,178.7,178.8,26
20140901|2014-03-19 12:00,19,178.675,178.95,178.675,178.95,22
20140901|2014-03-19 12:30,19,178.925,178.95,178.75,178.925,18
20140901|2014-03-19 13:00,19,178.95,179,178.95,179,2
20140901|2014-03-19 13:30,19,178.925,178.925,178.875,178.875,3
20140901|2014-03-19 17:30,20,178.975,179,178.975,179,4
20140901|2014-03-20 05:00,20,179,179,179,179,3
20140901|2014-03-20 08:00,20,179.175,179.175,179.15,179.15,3
20140901|2014-03-20 08:30,20,179.15,179.175,179.15,179.175,11
20140901|2014-03-20 09:00,20,179.175,179.175,179.15,179.175,5
20140901|2014-03-20 09:30,20,179.2,179.35,179.15,179.35,10
20140901|2014-03-20 10:00,20,179.325,179.45,179.325,179.4,14
20140901|2014-03-20 10:30,20,179.4,179.525,179.35,179.525,25
20140901|2014-03-20 11:00,20,179.4,179.4,177.675,178.175,100
20140901|2014-03-20 11:30,20,177.825,177.825,176.7,176.775,32
20140901|2014-03-20 12:00,20,176.825,177.45,176.8,177.425,49
20140901|2014-03-20 12:30,20,177.325,177.325,176.6,176.725,24
20140901|2014-03-20 13:00,20,176.9,177.225,176.9,177.15,9
20140901|2014-03-20 13:30,20,177.125,177.125,177.125,177.125,1
20140901|2014-03-20 14:30,20,176.9,176.9,176.9,176.9,1
20140901|2014-03-20 23:00,21,177.15,177.15,177.15,177.15,1
20140901|2014-03-21 07:30,21,177.225,177.225,177.225,177.225,1
20140901|2014-03-21 08:00,21,177.525,177.525,177.525,177.525,1
20140901|2014-03-21 08:30,21,177.575,177.575,177.175,177.175,3
20140901|2014-03-21 09:00,21,177.35,177.35,177.175,177.2,5
20140901|2014-03-21 09:30,21,177.025,177.25,177.025,177.25,2
20140901|2014-03-21 10:00,21,177.325,177.325,177.025,177.025,4
20140901|2014-03-21 10:30,21,176.625,176.625,176.275,176.4,19
20140901|2014-03-21 11:00,21,176.5,176.925,176.4,176.9,20
20140901|2014-03-21 11:30,21,176.925,177.1,176.9,177.075,8
20140901|2014-03-21 12:00,21,177.175,177.35,177.175,177.35,34
20140901|2014-03-21 12:30,21,177.275,177.4,177.2,177.375,15
20140901|2014-03-21 13:00,21,177.375,177.475,177.375,177.475,10
20140901|2014-03-21 13:30,21,177.425,177.65,177.425,177.425,3
20140901|2014-03-24 09:00,24,176.6,177.375,176.55,177.3,23
20140901|2014-03-24 09:30,24,177.525,178.05,177.525,178.05,13
20140901|2014-03-24 10:00,24,178.125,178.15,178.075,178.075,10
20140901|2014-03-24 10:30,24,178.075,178.075,177.925,177.925,14
20140901|2014-03-24 11:00,24,178.125,178.15,178.1,178.1,7
20140901|2014-03-24 11:30,24,178.05,178.125,178.025,178.025,10
20140901|2014-03-24 12:00,24,178.175,178.275,178.15,178.25,10
20140901|2014-03-24 12:30,24,178.275,178.475,178.225,178.475,26
20140901|2014-03-24 13:00,24,178.5,178.55,178.4,178.5,10
20140901|2014-03-24 13:30,24,178.475,178.575,178.425,178.575,7
20140901|2014-03-24 14:30,24,178.5,178.5,178.5,178.5,1
20140901|2014-03-24 15:00,24,178.625,178.65,178.625,178.65,3
20140901|2014-03-24 15:30,24,178.65,178.65,178.625,178.625,2
20140901|2014-03-24 19:30,25,178.575,178.575,178.575,178.575,1
20140901|2014-03-24 22:30,25,178.6,178.675,178.6,178.675,9
20140901|2014-03-25 07:30,25,178.65,178.65,178.65,178.65,1
20140901|2014-03-25 08:00,25,178.65,178.7,178.65,178.7,7
20140901|2014-03-25 08:30,25,178.725,178.8,178.725,178.8,4
20140901|2014-03-25 09:00,25,178.8,179.2,178.8,179.1,20
20140901|2014-03-25 09:30,25,179.05,179.05,179.025,179.025,3
20140901|2014-03-25 10:00,25,179.125,179.225,179.075,179.15,7
20140901|2014-03-25 10:30,25,179.175,179.175,179.05,179.05,4
20140901|2014-03-25 11:00,25,178.875,178.875,178.8,178.8,2
20140901|2014-03-25 11:30,25,178.4,178.625,178.2,178.45,19
20140901|2014-03-25 12:00,25,178.15,178.425,178.15,178.4,26
20140901|2014-03-25 12:30,25,178.55,179.15,178.55,179.025,17
20140901|2014-03-25 13:00,25,179,179,179,179,3
20140901|2014-03-25 13:30,25,178.9,179.075,178.9,179.075,3
20140901|2014-03-25 14:00,25,179.1,179.15,179.1,179.15,2
20140901|2014-03-25 15:00,25,179.2,179.3,179.2,179.3,2
20140901|2014-03-25 17:00,26,179.4,179.4,179.4,179.4,1
20140901|2014-03-25 18:00,26,179.525,179.55,179.525,179.55,7
20140901|2014-03-26 07:00,26,179.525,179.6,179.525,179.6,2
20140901|2014-03-26 07:30,26,179.625,179.725,179.625,179.725,3
20140901|2014-03-26 08:00,26,179.725,179.9,179.725,179.825,10
20140901|2014-03-26 08:30,26,179.825,180,179.75,180,31
20140901|2014-03-26 09:00,26,180,180,179.675,179.7,13
20140901|2014-03-26 09:30,26,179.65,179.65,179.225,179.225,21
20140901|2014-03-26 10:00,26,179.5,179.5,179.4,179.45,12
20140901|2014-03-26 10:30,26,179.725,179.75,179.675,179.675,11
20140901|2014-03-26 11:00,26,179.675,179.75,179.675,179.75,3
20140901|2014-03-26 11:30,26,179.625,179.775,179.625,179.775,2
20140901|2014-03-26 12:00,26,179.55,179.65,179.55,179.65,5
20140901|2014-03-26 12:30,26,179.75,180.025,179.75,179.9,18
20140901|2014-03-26 13:00,26,180.025,180.025,179.975,179.975,3
20140901|2014-03-26 13:30,26,180,180,180,180,1
20140901|2014-03-26 14:00,26,179.9,179.9,179.9,179.9,1
20140901|2014-03-26 15:00,26,180,180,180,180,1
20140901|2014-03-26 15:30,26,180.1,180.1,180.1,180.1,3
20140901|2014-03-26 19:00,27,180.05,180.05,180.05,180.05,5
20140901|2014-03-27 06:00,27,180.075,180.075,180.075,180.075,2
20140901|2014-03-27 08:00,27,179.925,179.925,179.925,179.925,2
20140901|2014-03-27 09:00,27,180.05,180.25,180.05,180.075,12
20140901|2014-03-27 09:30,27,179.875,180.15,179.675,180.15,6
20140901|2014-03-27 10:00,27,180.125,180.175,180.075,180.175,8
20140901|2014-03-27 10:30,27,180.325,180.375,180.325,180.375,5
20140901|2014-03-27 11:30,27,180.4,180.45,180.4,180.45,6
20140901|2014-03-27 12:00,27,180.45,180.45,180.3,180.3,7
20140901|2014-03-27 12:30,27,180.5,180.65,180.5,180.55,8
20140901|2014-03-27 13:00,27,180.575,180.625,180.55,180.6,10
20140901|2014-03-27 13:30,27,180.6,180.6,180.6,180.6,1
20140901|2014-03-27 14:00,27,180.55,180.55,180.5,180.5,2
20140901|2014-03-27 14:30,27,180.45,180.45,180.45,180.45,2
20140901|2014-03-27 22:00,28,180.275,180.275,180.225,180.225,2
20140901|2014-03-27 22:30,28,180.225,180.225,180.225,180.225,1
20140901|2014-03-28 05:00,28,180.025,180.025,180.025,180.025,1
20140901|2014-03-28 06:00,28,180.1,180.1,179.975,179.975,2
20140901|2014-03-28 06:30,28,179.925,179.925,179.925,179.925,1
20140901|2014-03-28 07:30,28,180.2,180.2,180.2,180.2,1
20140901|2014-03-28 08:30,28,180.4,180.5,180.4,180.5,6
20140901|2014-03-28 09:00,28,180.25,180.25,180.125,180.125,13
20140901|2014-03-28 09:30,28,180.175,180.175,180.125,180.175,11
20140901|2014-03-28 10:00,28,180.3,180.425,180.275,180.425,13
20140901|2014-03-28 10:30,28,180.425,180.6,180.4,180.4,19
20140901|2014-03-28 11:00,28,180.6,180.875,180.525,180.725,15
20140901|2014-03-28 11:30,28,180.45,180.45,179.925,180.25,9
20140901|2014-03-28 12:00,28,180.075,180.2,180,180.2,9
20140901|2014-03-28 12:30,28,180.25,180.4,180.25,180.325,10
20140901|2014-03-28 13:00,28,180.325,180.325,180.325,180.325,1
20140901|2014-03-31 09:00,31,179.5,179.875,179.35,179.575,20
20140901|2014-03-31 09:30,31,179.7,180.1,179.7,180.1,9
20140901|2014-03-31 10:00,31,180.45,180.825,180.45,180.8,10
20140901|2014-03-31 10:30,31,180.625,180.65,180.1,180.1,22
20140901|2014-03-31 11:00,31,179.8,179.8,179.4,179.4,21
20140901|2014-03-31 11:30,31,179.25,179.25,178.875,179.15,31
20140901|2014-03-31 12:00,31,179.05,179.25,179.05,179.1,11
20140901|2014-03-31 12:30,31,179.15,179.15,178.875,179.125,27
20140901|2014-03-31 13:00,31,178.975,178.975,178.9,178.9,4
20140901|2014-03-31 15:00,31,179.25,179.275,179.25,179.275,2
20140901|2014-03-31 15:30,31,179.475,179.475,179.475,179.475,4
20140901|2014-03-31 17:30,1,179.85,179.85,179.85,179.85,5
20140901|2014-03-31 18:00,1,179.75,179.75,179.75,179.75,5
20140901|2014-03-31 18:30,1,179.725,179.85,179.725,179.85,4
20140901|2014-03-31 19:00,1,179.85,179.85,179.325,179.7,11
20140901|2014-03-31 19:30,1,179.65,179.65,179.65,179.65,5
20140901|2014-03-31 20:00,1,179.6,179.675,179.6,179.675,3
20140901|2014-03-31 20:30,1,179.675,179.675,179.675,179.675,2
20140901|2014-03-31 21:00,1,179.6,179.6,179.6,179.6,4
20140901|2014-04-01 02:30,1,179.2,179.2,179.175,179.175,2
20140901|2014-04-01 06:00,1,178.9,178.9,178.9,178.9,1
20140901|2014-04-01 08:00,1,178.725,178.725,178.625,178.625,2
20140901|2014-04-01 08:30,1,178.35,178.5,178.225,178.45,16
20140901|2014-04-01 09:00,1,178.4,178.55,178.375,178.55,11
20140901|2014-04-01 09:30,1,178.6,178.85,178.6,178.8,8
20140901|2014-04-01 10:00,1,178.9,178.9,178.225,178.25,16
20140901|2014-04-01 10:30,1,178.45,178.45,177.925,178.1,11
20140901|2014-04-01 11:00,1,177.875,177.975,177.65,177.975,20
20140901|2014-04-01 11:30,1,178.225,178.225,178.075,178.075,3
20140901|2014-04-01 12:00,1,178.2,178.825,178.2,178.55,38
20140901|2014-04-01 12:30,1,178.25,178.65,178.25,178.4,48
20140901|2014-04-01 13:00,1,178.5,178.525,178.5,178.525,2
20140901|2014-04-01 13:30,1,178.65,178.65,178.65,178.65,1
20140901|2014-04-01 15:00,1,178.675,178.725,178.675,178.725,12
20140901|2014-04-01 15:30,1,178.75,178.75,178.725,178.725,4
20140901|2014-04-01 21:00,2,178.45,178.45,178.45,178.45,3
20140901|2014-04-01 22:00,2,178.45,178.45,178.45,178.45,3
20140901|2014-04-02 09:00,2,178.775,178.9,178.775,178.85,38
20140901|2014-04-02 09:30,2,178.975,179.075,178.65,178.65,34
20140901|2014-04-02 10:00,2,178.6,178.75,178.55,178.725,8
20140901|2014-04-02 10:30,2,178.85,179.075,178.775,179.075,5
20140901|2014-04-02 11:00,2,179.175,179.325,179.175,179.2,8
20140901|2014-04-02 11:30,2,179.1,179.1,179.1,179.1,3
20140901|2014-04-02 12:00,2,179.125,179.25,179.125,179.25,7
20140901|2014-04-02 12:30,2,179.35,179.75,179.35,179.75,44
20140901|2014-04-02 13:00,2,179.75,179.95,179.75,179.8,15
20140901|2014-04-02 13:30,2,179.675,179.675,179.675,179.675,1
20140901|2014-04-02 14:00,2,179.575,179.575,179.575,179.575,1
20140901|2014-04-02 15:00,2,179.65,179.7,179.65,179.7,5
20140901|2014-04-02 20:30,3,179.525,179.525,179.525,179.525,1
20140901|2014-04-03 08:00,3,179.7,179.7,179.7,179.7,3
20140901|2014-04-03 08:30,3,179.725,179.95,179.65,179.95,6
20140901|2014-04-03 09:00,3,180,180.75,180,180.75,60
20140901|2014-04-03 09:30,3,180.875,181.625,180.875,181.475,70
20140901|2014-04-03 10:00,3,181.575,181.675,181.5,181.5,40
20140901|2014-04-03 10:30,3,181.475,181.65,181.475,181.525,16
20140901|2014-04-03 11:00,3,181.625,181.625,181.475,181.475,10
20140901|2014-04-03 11:30,3,181.375,181.5,181.375,181.5,13
20140901|2014-04-03 12:00,3,181.4,181.5,181.4,181.4,31
20140901|2014-04-03 12:30,3,181.425,181.675,181.375,181.6,19
20140901|2014-04-03 13:00,3,181.675,181.675,181.55,181.6,12
20140901|2014-04-03 13:30,3,181.725,181.725,181.675,181.675,6
20140901|2014-04-03 14:30,3,181.65,181.65,181.625,181.625,2
20140901|2014-04-03 15:00,3,181.55,181.55,181.55,181.55,1
20140901|2014-04-03 17:00,4,181.475,181.475,181.375,181.375,4
20140901|2014-04-03 18:00,4,181.325,181.325,181.3,181.3,2
20140901|2014-04-03 20:00,4,181.525,181.525,181.525,181.525,1
20140901|2014-04-04 06:30,4,181.475,181.475,181.475,181.475,2
20140901|2014-04-04 07:30,4,181.3,181.3,181.3,181.3,1
20140901|2014-04-04 08:00,4,181.3,181.3,181.25,181.25,5
20140901|2014-04-04 08:30,4,181.35,181.35,180.8,180.8,9
20140901|2014-04-04 09:00,4,180.825,180.825,180,180.4,64
20140901|2014-04-04 09:30,4,180.575,180.8,180.525,180.6,19
20140901|2014-04-04 10:00,4,180.5,180.5,179.825,179.825,30
20140901|2014-04-04 10:30,4,179.725,180.1,179.55,180.1,20
20140901|2014-04-04 11:00,4,179.975,179.975,179.9,179.9,6
20140901|2014-04-04 11:30,4,179.8,179.9,179.775,179.9,16
20140901|2014-04-04 12:00,4,179.75,179.75,179.65,179.65,25
20140901|2014-04-04 12:30,4,179.675,180.125,179.55,180.125,31
20140901|2014-04-04 13:00,4,180.125,180.425,180.1,180.425,15
20140901|2014-04-04 13:30,4,180.525,180.525,180.525,180.525,2
20140901|2014-04-07 09:00,7,179.925,180,179.125,179.55,52
20140901|2014-04-07 09:30,7,179.625,180.2,179.625,180.2,14
20140901|2014-04-07 10:00,7,179.925,180.15,179.925,180.15,10
20140901|2014-04-07 10:30,7,179.9,179.9,179.625,179.725,12
20140901|2014-04-07 11:00,7,179.825,179.95,179.8,179.875,10
20140901|2014-04-07 11:30,7,180,180.1,179.975,180.1,10
20140901|2014-04-07 12:00,7,180.125,180.25,180.125,180.175,5
20140901|2014-04-07 12:30,7,180.175,180.575,180.15,180.45,9
20140901|2014-04-07 13:00,7,180.6,180.625,180.475,180.525,36
20140901|2014-04-07 13:30,7,180.525,180.525,180.525,180.525,1
20140901|2014-04-07 14:00,7,180.525,180.525,180.475,180.475,11
20140901|2014-04-07 15:30,7,180.475,180.475,180.375,180.375,3
20140901|2014-04-08 07:30,8,180.4,180.4,180.4,180.4,1
20140901|2014-04-08 08:30,8,180.1,180.1,180.05,180.05,6
20140901|2014-04-08 09:00,8,180.25,180.25,180.25,180.25,1
20140901|2014-04-08 09:30,8,180,180.2,179.9,180.075,24
20140901|2014-04-08 10:00,8,180,180.175,179.9,180.125,22
20140901|2014-04-08 10:30,8,180.35,180.675,180.35,180.675,15
20140901|2014-04-08 11:00,8,180.55,180.725,180.475,180.725,14
20140901|2014-04-08 11:30,8,180.375,180.375,180.1,180.175,5
20140901|2014-04-08 12:00,8,180.1,180.1,179.8,179.85,6
20140901|2014-04-08 14:30,8,180.55,180.6,180.5,180.6,8
20140901|2014-04-08 15:00,8,180.7,180.9,180.5,180.9,8
20140901|2014-04-08 15:30,8,180.7,180.7,180.6,180.6,4
20140901|2014-04-08 17:00,9,180.475,180.525,180.475,180.525,4
20140901|2014-04-08 18:00,9,180.675,180.675,180.675,180.675,1
20140901|2014-04-08 18:30,9,180.7,180.7,180.65,180.65,3
20140901|2014-04-08 19:00,9,180.8,180.8,180.8,180.8,5
20140901|2014-04-08 19:30,9,180.8,180.8,180.8,180.8,2
20140901|2014-04-08 20:00,9,180.85,180.85,180.85,180.85,2
20140901|2014-04-08 20:30,9,180.825,180.825,180.8,180.8,5
20140901|2014-04-08 22:00,9,180.825,180.825,180.825,180.825,1
20140901|2014-04-08 23:30,9,180.825,180.825,180.825,180.825,1
20140901|2014-04-09 00:00,9,180.825,180.825,180.825,180.825,1
20140901|2014-04-09 06:00,9,180.825,180.825,180.825,180.825,3
20140901|2014-04-09 07:30,9,180.85,180.85,180.775,180.775,4
20140901|2014-04-09 08:00,9,180.8,180.8,180.775,180.775,6
20140901|2014-04-09 08:30,9,180.7,180.7,180.65,180.65,5
20140901|2014-04-09 09:00,9,180.65,180.9,180.65,180.9,18
20140901|2014-04-09 09:30,9,180.9,181.375,180.9,181.375,28
20140901|2014-04-09 10:00,9,181.25,181.3,181.125,181.125,7
20140901|2014-04-09 10:30,9,181.175,181.2,181,181.05,14
20140901|2014-04-09 11:00,9,181.025,181.5,180.975,181.4,34
20140901|2014-04-09 11:30,9,181.35,181.675,181.325,181.675,5
20140901|2014-04-09 12:00,9,181.7,181.825,181.525,181.525,25
20140901|2014-04-09 12:30,9,181.45,182,181.45,181.975,76
20140901|2014-04-09 13:00,9,181.95,181.975,181.725,181.825,31
20140901|2014-04-09 13:30,9,181.775,181.775,181.775,181.775,1
20140901|2014-04-09 14:00,9,181.85,181.85,181.75,181.75,2
20140901|2014-04-09 14:30,9,181.75,181.775,181.75,181.775,8
20140901|2014-04-09 15:00,9,181.7,181.7,181.65,181.7,4
20140901|2014-04-09 15:30,9,181.65,181.65,181.65,181.65,1
20140901|2014-04-09 17:00,10,181.6,181.6,181.5,181.5,2
20140901|2014-04-09 17:30,10,181.65,181.65,181.65,181.65,1
20140901|2014-04-09 19:00,10,181.675,181.675,181.675,181.675,1
20140901|2014-04-09 19:30,10,181.675,181.675,181.675,181.675,1
20140901|2014-04-10 06:30,10,181.775,181.775,181.775,181.775,5
20140901|2014-04-10 07:30,10,181.75,181.775,181.75,181.775,2
20140901|2014-04-10 08:00,10,181.625,181.625,181.6,181.6,2
20140901|2014-04-10 08:30,10,181.675,181.675,181.4,181.4,4
20140901|2014-04-10 09:00,10,181.35,181.5,181.25,181.4,16
20140901|2014-04-10 09:30,10,181.4,181.4,181.15,181.15,6
20140901|2014-04-10 10:00,10,181.35,181.375,181.3,181.3,9
20140901|2014-04-10 10:30,10,181.5,181.5,181.35,181.475,18
20140901|2014-04-10 11:00,10,181.55,181.6,181.1,181.15,14
20140901|2014-04-10 11:30,10,181.075,181.175,181.025,181.175,15
20140901|2014-04-10 12:00,10,181.25,181.475,181.25,181.475,5
20140901|2014-04-10 12:30,10,181.475,181.8,181.4,181.8,39
20140901|2014-04-10 13:00,10,181.85,181.85,181.575,181.625,8
20140901|2014-04-10 13:30,10,181.6,181.6,181.6,181.6,3
20140901|2014-04-10 14:00,10,181.7,181.7,181.7,181.7,2
20140901|2014-04-10 14:30,10,181.7,181.7,181.7,181.7,3
20140901|2014-04-10 15:30,10,181.8,181.8,181.8,181.8,1
20140901|2014-04-10 17:00,11,181.825,181.85,181.825,181.85,2
20140901|2014-04-11 06:00,11,181.65,181.65,181.55,181.55,5
20140901|2014-04-11 07:00,11,181.5,181.5,181.375,181.375,2
20140901|2014-04-11 07:30,11,181.65,181.65,181.65,181.65,1
20140901|2014-04-11 08:00,11,181.4,181.4,181.35,181.35,3
20140901|2014-04-11 08:30,11,181.35,181.375,181.35,181.375,4
20140901|2014-04-11 09:00,11,181.575,181.95,181.575,181.95,33
20140901|2014-04-11 09:30,11,181.975,182.125,181.825,181.825,31
20140901|2014-04-11 10:00,11,181.95,182,181.9,182,9
20140901|2014-04-11 10:30,11,181.75,181.775,181.7,181.7,3
20140901|2014-04-11 11:00,11,181.525,181.75,181.4,181.6,18
20140901|2014-04-11 11:30,11,181.6,181.6,181.425,181.575,37
20140901|2014-04-11 12:00,11,181.575,181.725,181.5,181.65,8
20140901|2014-04-11 12:30,11,181.725,182.25,181.7,182.25,47
20140901|2014-04-11 13:00,11,182.2,182.45,182.1,182.275,16
20140901|2014-04-11 13:30,11,182.4,182.5,182.4,182.5,8
20140901|2014-04-14 09:00,14,182.5,182.625,182.075,182.25,45
20140901|2014-04-14 09:30,14,182.225,182.3,181.825,182.3,9
20140901|2014-04-14 10:00,14,182.2,182.275,182.1,182.225,24
20140901|2014-04-14 10:30,14,182.25,182.525,182.25,182.525,7
20140901|2014-04-14 11:00,14,182.45,182.55,182.4,182.5,17
20140901|2014-04-14 11:30,14,182.45,182.45,182.225,182.35,23
20140901|2014-04-14 12:00,14,182.375,182.4,182.375,182.375,3
20140901|2014-04-14 12:30,14,182.35,182.5,182.3,182.475,9
20140901|2014-04-14 13:00,14,182.6,182.725,182.6,182.725,22
20140901|2014-04-14 13:30,14,182.625,182.625,182.625,182.625,1
20140901|2014-04-14 14:00,14,182.6,182.65,182.6,182.625,3
20140901|2014-04-14 14:30,14,182.625,182.625,182.625,182.625,2
20140901|2014-04-14 15:00,14,182.625,182.625,182.6,182.625,3
20140901|2014-04-14 15:30,14,182.55,182.55,182.475,182.475,6
20140901|2014-04-14 19:00,15,182.35,182.35,182.35,182.35,1
20140901|2014-04-14 22:30,15,182.35,182.35,182.35,182.35,1
20140901|2014-04-15 06:00,15,182.375,182.375,182.375,182.375,1
20140901|2014-04-15 07:00,15,182.3,182.3,182.3,182.3,1
20140901|2014-04-15 08:00,15,182.05,182.05,181.825,181.825,2
20140901|2014-04-15 08:30,15,182.125,182.125,182.125,182.125,1
20140901|2014-04-15 09:00,15,182.075,182.325,182.075,182.2,26
20140901|2014-04-15 09:30,15,182.35,182.35,181.925,182.05,22
20140901|2014-04-15 10:00,15,182.05,182.05,181.9,181.9,11
20140901|2014-04-15 10:30,15,181.9,181.9,181.5,181.55,30
20140901|2014-04-15 11:00,15,181.7,181.725,181.55,181.7,7
20140901|2014-04-15 11:30,15,181.65,181.65,181.6,181.6,11
20140901|2014-04-15 12:00,15,181.7,181.825,181.7,181.825,7
20140901|2014-04-15 12:30,15,181.925,182.25,181.925,182.25,6
20140901|2014-04-15 13:00,15,182.275,182.3,182.25,182.3,6
20140901|2014-04-15 13:30,15,182.225,182.225,182.2,182.2,2
20140901|2014-04-15 14:00,15,182.2,182.2,182.2,182.2,1
20140901|2014-04-15 14:30,15,182.15,182.15,182.15,182.15,1
20140901|2014-04-15 20:30,16,181.9,181.9,181.9,181.9,1
20140901|2014-04-16 07:00,16,182.1,182.1,182.1,182.1,1
20140901|2014-04-16 08:00,16,182.1,182.15,182.1,182.15,2
20140901|2014-04-16 08:30,16,182.15,182.15,182.025,182.025,6
20140901|2014-04-16 09:00,16,182.2,182.525,182.15,182.525,12
20140901|2014-04-16 09:30,16,182.475,182.475,182.375,182.375,4
20140901|2014-04-16 10:00,16,182.15,182.15,182.025,182.05,10
20140901|2014-04-16 10:30,16,182.05,182.1,182,182,16
20140901|2014-04-16 11:00,16,181.8,182.1,181.8,181.925,10
20140901|2014-04-16 11:30,16,182,182.2,182,182.2,3
20140901|2014-04-16 12:00,16,182.25,182.325,182.25,182.325,2
20140901|2014-04-16 12:30,16,182.35,182.425,182.35,182.425,7
20140901|2014-04-16 13:00,16,182.45,182.45,182.3,182.3,8
20140901|2014-04-16 15:30,16,182.075,182.075,182,182.025,12
20140901|2014-04-17 04:00,17,182.15,182.15,182.15,182.15,2
20140901|2014-04-17 07:00,17,182.25,182.25,182.25,182.25,1
20140901|2014-04-17 07:30,17,182.2,182.2,182.2,182.2,1
20140901|2014-04-17 08:00,17,182,182,182,182,3
20140901|2014-04-17 08:30,17,181.675,181.675,181.125,181.15,45
20140901|2014-04-17 09:00,17,181.175,181.475,181,181.425,32
20140901|2014-04-17 09:30,17,181.25,181.275,180.85,180.9,41
20140901|2014-04-17 10:00,17,180.9,181.05,180.775,181.05,14
20140901|2014-04-17 10:30,17,180.925,181.125,180.925,181.05,14
20140901|2014-04-17 11:00,17,180.925,181.025,180.925,180.95,14
20140901|2014-04-17 11:30,17,180.925,180.925,180.925,180.925,1
20140901|2014-04-17 12:30,17,180.9,181.1,180.9,181.1,8
20140901|2014-04-17 13:00,17,181.3,181.375,181.3,181.375,6
20140901|2014-04-17 13:30,17,181.25,181.325,181.25,181.325,4
20140901|2014-04-21 09:00,21,181.425,181.425,181.05,181.05,9
20140901|2014-04-21 09:30,21,181.025,181.025,180.925,180.95,10
20140901|2014-04-21 10:00,21,181.025,181.025,181.025,181.025,2
20140901|2014-04-21 10:30,21,180.875,180.875,180.825,180.825,3
20140901|2014-04-21 11:00,21,180.85,180.85,180.7,180.7,3
20140901|2014-04-21 11:30,21,180.725,180.725,180.725,180.725,1
20140901|2014-04-21 12:00,21,180.975,181.425,180.975,181.425,23
20140901|2014-04-21 12:30,21,181.45,181.8,181.45,181.725,24
20140901|2014-04-21 13:00,21,181.875,181.875,181.8,181.85,9
20140901|2014-04-21 13:30,21,181.925,181.925,181.85,181.875,3
20140901|2014-04-21 14:00,21,181.925,181.925,181.925,181.925,1
20140901|2014-04-21 15:30,21,181.9,181.9,181.85,181.85,2
20140901|2014-04-21 18:00,22,181.925,181.925,181.925,181.925,4
20140901|2014-04-21 18:30,22,181.925,181.925,181.925,181.925,6
20140901|2014-04-22 06:30,22,181.975,182,181.975,182,4
20140901|2014-04-22 07:30,22,182,182.175,182,182.15,5
20140901|2014-04-22 08:00,22,182.25,182.25,182.15,182.15,2
20140901|2014-04-22 08:30,22,182.225,182.3,182.1,182.3,6
20140901|2014-04-22 09:00,22,182.4,182.975,182.4,182.975,55
20140901|2014-04-22 09:30,22,182.975,183.375,182.85,182.925,44
20140901|2014-04-22 10:00,22,182.775,182.925,182.6,182.925,16
20140901|2014-04-22 10:30,22,182.925,182.925,182.75,182.75,5
20140901|2014-04-22 11:00,22,183,183,182.85,182.95,7
20140901|2014-04-22 11:30,22,182.95,182.95,182.65,182.65,11
20140901|2014-04-22 12:00,22,182.8,182.825,182.525,182.525,6
20140901|2014-04-22 12:30,22,182.5,182.65,182.4,182.65,22
20140901|2014-04-22 13:00,22,182.45,182.45,182.4,182.4,3
20140901|2014-04-22 13:30,22,182.4,182.45,182.325,182.35,11
20140901|2014-04-22 14:00,22,182.425,182.425,182.425,182.425,1
20140901|2014-04-22 15:30,22,182.45,182.45,182.45,182.45,1
20140901|2014-04-22 23:30,23,182.35,182.35,182.35,182.35,1
20140901|2014-04-23 02:30,23,182.325,182.325,182.325,182.325,2
20140901|2014-04-23 04:30,23,182.225,182.225,182.225,182.225,1
20140901|2014-04-23 06:30,23,182.3,182.3,182.175,182.175,12
20140901|2014-04-23 07:30,23,182.1,182.1,182.1,182.1,1
20140901|2014-04-23 08:00,23,182.175,182.225,182.175,182.225,5
20140901|2014-04-23 09:00,23,182.675,182.875,182.475,182.6,19
20140901|2014-04-23 09:30,23,182.575,182.625,182.5,182.525,7
20140901|2014-04-23 10:00,23,182.475,182.5,182.375,182.45,18
20140901|2014-04-23 10:30,23,182.475,182.775,182.475,182.725,13
20140901|2014-04-23 11:00,23,182.7,182.875,182.6,182.825,5
20140901|2014-04-23 11:30,23,182.775,183,182.725,182.9,11
20140901|2014-04-23 12:00,23,182.875,183,182.875,182.95,12
20140901|2014-04-23 12:30,23,182.9,182.95,182.75,182.925,9
20140901|2014-04-23 13:00,23,182.825,182.95,182.8,182.95,16
20140901|2014-04-23 13:30,23,182.925,182.925,182.925,182.925,1
20140901|2014-04-23 14:00,23,182.8,182.8,182.8,182.8,4
20140901|2014-04-23 14:30,23,182.8,182.8,182.8,182.8,3
20140901|2014-04-23 15:00,23,182.85,182.875,182.85,182.875,5
20140901|2014-04-23 15:30,23,182.85,182.875,182.825,182.825,3
20140901|2014-04-24 08:00,24,182.975,183.125,182.975,183.125,20
20140901|2014-04-24 08:30,24,183.05,183.25,183.05,183.15,11
20140901|2014-04-24 09:00,24,183.2,183.25,183.025,183.075,20
20140901|2014-04-24 09:30,24,183.175,183.5,183.175,183.5,36
20140901|2014-04-24 10:00,24,183.325,183.65,183.325,183.625,35
20140901|2014-04-24 10:30,24,183.575,183.65,183.525,183.6,28
20140901|2014-04-24 11:00,24,183.6,183.6,183.55,183.55,9
20140901|2014-04-24 11:30,24,183.625,183.85,183.55,183.825,21
20140901|2014-04-24 12:00,24,183.775,183.925,183.7,183.85,43
20140901|2014-04-24 12:30,24,183.975,184.175,183.975,184.175,23
20140901|2014-04-24 13:00,24,184.175,184.175,184.025,184.025,11
20140901|2014-04-24 13:30,24,184.1,184.15,184.075,184.075,8
20140901|2014-04-24 14:00,24,184.175,184.175,184.05,184.05,12
20140901|2014-04-24 14:30,24,184.125,184.2,184.125,184.2,2
20140901|2014-04-24 15:00,24,184.2,184.3,184.2,184.25,3
20140901|2014-04-24 15:30,24,184.325,184.325,184.325,184.325,1
20140901|2014-04-24 17:00,25,184.125,184.125,184.125,184.125,1
20140901|2014-04-24 17:30,25,184.2,184.25,184.2,184.25,3
20140901|2014-04-24 18:30,25,184.2,184.2,184.2,184.2,2
20140901|2014-04-24 19:00,25,184.175,184.175,184.175,184.175,2
20140901|2014-04-24 22:00,25,184.275,184.275,184.275,184.275,1
20140901|2014-04-25 03:30,25,184.75,185.05,184.75,185.05,14
20140901|2014-04-25 06:00,25,184.2,184.2,184.125,184.125,28
20140901|2014-04-25 06:30,25,184.125,184.125,184.125,184.125,1
20140901|2014-04-25 08:00,25,184.25,184.5,184.25,184.475,3
20140901|2014-04-25 08:30,25,184.575,184.875,184.5,184.875,21
20140901|2014-04-25 09:00,25,184.825,184.95,184.7,184.95,53
20140901|2014-04-25 09:30,25,184.95,185.475,184.875,185.475,82
20140901|2014-04-25 10:00,25,185.3,185.3,184.9,185.025,21
20140901|2014-04-25 10:30,25,184.9,184.975,184.8,184.975,15
20140901|2014-04-25 11:00,25,184.95,185,184.875,184.875,12
20140901|2014-04-25 11:30,25,185,185.1,184.95,185.1,22
20140901|2014-04-25 12:00,25,185.1,185.225,185.05,185.1,13
20140901|2014-04-25 12:30,25,185.25,185.35,184.85,185.1,36
20140901|2014-04-25 13:00,25,185.1,185.175,185.075,185.175,8
20140901|2014-04-25 13:30,25,185.15,185.15,185.15,185.15,3
20140901|2014-04-28 09:00,28,185.125,185.35,184.7,185,77
20140901|2014-04-28 09:30,28,185.075,186.05,185.075,186.05,66
20140901|2014-04-28 10:00,28,186.1,186.4,186.1,186.4,46
20140901|2014-04-28 10:30,28,186.4,187,186.4,187,118
20140901|2014-04-28 11:00,28,187,187.275,187,187.15,58
20140901|2014-04-28 11:30,28,187.075,187.075,186.375,186.375,13
20140901|2014-04-28 12:00,28,186.575,186.575,186.325,186.325,10
20140901|2014-04-28 12:30,28,186.35,186.8,186.325,186.775,13
20140901|2014-04-28 13:00,28,186.8,186.8,186.75,186.8,6
20140901|2014-04-28 13:30,28,186.8,186.8,186.775,186.775,2
20140901|2014-04-28 14:00,28,186.9,186.925,186.9,186.925,5
20140901|2014-04-28 14:30,28,186.975,186.975,186.975,186.975,1
20140901|2014-04-28 15:00,28,186.875,186.875,186.85,186.85,2
20140901|2014-04-28 15:30,28,186.975,186.975,186.85,186.85,2
20140901|2014-04-28 17:00,29,186.8,186.8,186.8,186.8,2
20140901|2014-04-28 18:00,29,187,187,186.9,186.9,14
20140901|2014-04-28 19:30,29,186.8,186.8,186.775,186.775,2
20140901|2014-04-28 20:30,29,186.825,186.825,186.825,186.825,1
20140901|2014-04-29 05:30,29,186.775,186.925,186.775,186.925,3
20140901|2014-04-29 06:00,29,186.775,186.775,186.775,186.775,3
20140901|2014-04-29 06:30,29,186.775,186.775,186.75,186.75,2
20140901|2014-04-29 07:30,29,186.8,186.8,186.8,186.8,1
20140901|2014-04-29 08:00,29,186.675,186.7,186.675,186.7,3
20140901|2014-04-29 08:30,29,186.625,186.625,186.25,186.3,16
20140901|2014-04-29 09:00,29,186.35,186.725,186.25,186.65,21
20140901|2014-04-29 09:30,29,186.65,186.65,186.1,186.1,41
20140901|2014-04-29 10:00,29,186.15,186.525,186.075,186.525,15
20140901|2014-04-29 10:30,29,186.575,186.8,186.5,186.625,68
20140901|2014-04-29 11:00,29,186.7,187.225,186.675,187.075,45
20140901|2014-04-29 11:30,29,187,187.025,186.8,186.8,32
20140901|2014-04-29 12:00,29,186.775,186.85,186.775,186.85,13
20140901|2014-04-29 12:30,29,186.9,187.175,186.9,187,22
20140901|2014-04-29 13:00,29,187.1,187.15,187.025,187.05,15
20140901|2014-04-29 13:30,29,187.025,187.025,187.025,187.025,1
20140901|2014-04-29 14:00,29,187.15,187.15,187.15,187.15,7
20140901|2014-04-29 15:00,29,187.1,187.1,187.1,187.1,1
20140901|2014-04-29 20:00,30,187.05,187.05,187.05,187.05,1
20140901|2014-04-30 05:30,30,186.75,186.75,186.725,186.725,2
20140901|2014-04-30 06:00,30,186.725,186.725,186.65,186.65,12
20140901|2014-04-30 06:30,30,186.55,186.55,186.55,186.55,1
20140901|2014-04-30 08:30,30,186.975,187.15,186.975,187.15,7
20140901|2014-04-30 09:00,30,187.2,187.25,187,187.15,15
20140901|2014-04-30 09:30,30,187.025,187.075,186.75,186.9,12
20140901|2014-04-30 10:00,30,186.85,187.15,186.825,187.075,31
20140901|2014-04-30 10:30,30,187.075,188,187.075,187.5,77
20140901|2014-04-30 11:00,30,187.425,187.75,187.4,187.625,38
20140901|2014-04-30 11:30,30,187.8,187.8,187.575,187.725,14
20140901|2014-04-30 12:00,30,187.8,187.9,187.475,187.475,53
20140901|2014-04-30 12:30,30,187.775,188.05,187.75,188,39
20140901|2014-04-30 13:00,30,187.9,187.95,187.725,187.825,21
20140901|2014-04-30 13:30,30,187.75,187.75,187.75,187.75,1
20140901|2014-04-30 14:00,30,187.75,187.75,187.725,187.725,3
20140901|2014-04-30 14:30,30,187.7,187.7,187.7,187.7,1
20140901|2014-04-30 18:30,1,187.775,187.775,187.775,187.775,2
20140901|2014-04-30 19:00,1,187.775,187.775,187.775,187.775,1
20140901|2014-05-01 07:30,1,188,188.725,188,188.725,19
20140901|2014-05-01 08:00,1,188.5,189.025,188.5,188.8,8
20140901|2014-05-01 08:30,1,188.925,189.675,188.75,189.55,31
20140901|2014-05-01 09:00,1,189.875,190.975,189.425,190,186
20140901|2014-05-01 09:30,1,190.15,190.55,190.075,190.35,50
20140901|2014-05-01 10:00,1,190.4,190.4,190.15,190.175,24
20140901|2014-05-01 10:30,1,190.15,190.25,190.1,190.125,40
20140901|2014-05-01 11:00,1,190.275,190.375,190.175,190.35,19
20140901|2014-05-01 11:30,1,190.275,190.775,190.275,190.6,26
20140901|2014-05-01 12:00,1,190.65,190.975,190.65,190.925,44
20140901|2014-05-01 12:30,1,190.925,190.975,190.85,190.975,26
20140901|2014-05-01 13:00,1,190.975,190.975,190.975,190.975,3
20140901|2014-05-01 13:30,1,190.975,190.975,190.975,190.975,2
20140901|2014-05-01 14:30,1,190.975,190.975,190.975,190.975,10
20140901|2014-05-01 15:00,1,190.975,190.975,190.975,190.975,2
20140901|2014-05-01 18:30,2,190.975,190.975,190.975,190.975,2
20140901|2014-05-01 19:00,2,191.25,191.25,191.25,191.25,1
20140901|2014-05-01 19:30,2,191.275,191.35,191.275,191.325,4
20140901|2014-05-01 20:30,2,191.3,191.3,191.3,191.3,1
20140901|2014-05-01 21:00,2,191.125,191.275,191.125,191.25,8
20140901|2014-05-01 22:00,2,191.15,191.15,191.125,191.125,4
20140901|2014-05-01 23:00,2,191.175,191.2,191.175,191.2,11
20140901|2014-05-02 00:30,2,191.225,191.25,191.225,191.25,2
20140901|2014-05-02 01:00,2,191.2,191.2,191.2,191.2,3
20140901|2014-05-02 03:00,2,191.25,191.25,191.25,191.25,6
20140901|2014-05-02 06:00,2,191.275,191.275,191.275,191.275,1
20140901|2014-05-02 06:30,2,191.125,191.125,191.125,191.125,1
20140901|2014-05-02 07:00,2,191.325,191.95,191.3,191.875,13
20140901|2014-05-02 07:30,2,191.875,191.875,191.65,191.65,21
20140901|2014-05-02 08:00,2,191.7,191.825,191.5,191.5,37
20140901|2014-05-02 08:30,2,191.45,191.55,191.25,191.375,21
20140901|2014-05-02 09:00,2,191.25,191.675,191.175,191.675,40
20140901|2014-05-02 09:30,2,191.7,191.725,191.55,191.6,33
20140901|2014-05-02 10:00,2,191.65,191.9,191.65,191.8,8
20140901|2014-05-02 10:30,2,191.9,192.05,191.9,191.975,58
20140901|2014-05-02 11:00,2,192.075,192.125,191.975,192.1,60
20140901|2014-05-02 11:30,2,192.175,193.55,192.1,193.55,73
20140901|2014-05-02 12:00,2,193.85,193.975,191,191.275,144
20140901|2014-05-02 12:30,2,191.425,191.65,190.6,191.225,41
20140901|2014-05-02 13:00,2,191.3,191.65,191.175,191.4,24
20140901|2014-05-02 13:30,2,191.525,191.525,191.5,191.5,3
20140901|2014-05-05 09:00,5,191.15,191.3,190.9,191.125,34
20140901|2014-05-05 09:30,5,191.475,191.9,191.475,191.575,22
20140901|2014-05-05 10:00,5,191.625,191.7,191.5,191.5,16
20140901|2014-05-05 10:30,5,191.45,191.475,191.45,191.475,4
20140901|2014-05-05 11:00,5,191.85,191.875,191.45,191.45,7
20140901|2014-05-05 11:30,5,191.4,191.4,191.4,191.4,3
20140901|2014-05-05 12:00,5,191.25,191.25,190.1,190.1,49
20140901|2014-05-05 12:30,5,190.1,190.575,190.1,190.575,30
20140901|2014-05-05 13:00,5,190.6,190.625,190.55,190.6,5
20140901|2014-05-05 13:30,5,190.725,190.725,190.725,190.725,1
20140901|2014-05-05 14:00,5,190.75,190.75,190.575,190.575,2
20140901|2014-05-05 14:30,5,190.7,190.7,190.7,190.7,2
20140901|2014-05-05 15:00,5,190.875,190.875,190.875,190.875,1
20140901|2014-05-05 18:00,6,190.85,190.85,190.85,190.85,1
20140901|2014-05-05 20:30,6,190.85,190.85,190.85,190.85,1
20140901|2014-05-06 04:00,6,190.925,190.925,190.925,190.925,1
20140901|2014-05-06 06:00,6,190.9,190.9,190.9,190.9,2
20140901|2014-05-06 06:30,6,190.8,190.8,190.8,190.8,1
20140901|2014-05-06 07:00,6,190.85,190.85,190.75,190.85,6
20140901|2014-05-06 07:30,6,191.075,191.075,191.075,191.075,1
20140901|2014-05-06 08:00,6,191.125,191.325,191.125,191.125,11
20140901|2014-05-06 08:30,6,191.25,191.5,191.25,191.5,11
20140901|2014-05-06 09:00,6,191.475,192.325,191.475,192.175,46
20140901|2014-05-06 09:30,6,192.325,192.4,192,192.325,22
20140901|2014-05-06 10:00,6,192.375,192.375,192.2,192.35,13
20140901|2014-05-06 10:30,6,192.475,192.775,192.425,192.525,30
20140901|2014-05-06 11:00,6,192.175,192.6,192.175,192.6,27
20140901|2014-05-06 11:30,6,192.65,192.85,192.625,192.85,30
20140901|2014-05-06 12:00,6,192.775,193,192,192.225,34
20140901|2014-05-06 12:30,6,192.175,192.175,191.7,191.925,14
20140901|2014-05-06 13:00,6,192,192,191.825,191.925,11
20140901|2014-05-06 13:30,6,191.9,191.95,191.9,191.95,7
20140901|2014-05-06 14:00,6,191.875,191.925,191.875,191.925,2
20140901|2014-05-06 15:00,6,191.85,192,191.85,192,2
20140901|2014-05-06 15:30,6,192.125,192.125,192.125,192.125,1
20140901|2014-05-06 17:00,7,191.85,191.85,191.825,191.825,2
20140901|2014-05-06 21:30,7,191.8,191.8,191.8,191.8,1
20140901|2014-05-07 07:00,7,191.85,191.85,191.85,191.85,1
20140901|2014-05-07 07:30,7,191.8,192.525,191.8,192.5,5
20140901|2014-05-07 08:00,7,192.8,193.1,192.8,193.05,13
20140901|2014-05-07 08:30,7,193.125,193.125,193,193,2
20140901|2014-05-07 09:00,7,193,193,192.5,192.725,14
20140901|2014-05-07 09:30,7,192.875,193.15,192.875,193.15,11
20140901|2014-05-07 10:00,7,193.175,193.2,191.85,191.85,53
20140901|2014-05-07 10:30,7,191.85,192.15,191.45,191.675,14
20140901|2014-05-07 11:00,7,191.575,191.9,191.45,191.9,11
20140901|2014-05-07 11:30,7,191.85,191.85,191.6,191.75,19
20140901|2014-05-07 12:00,7,191.6,191.6,191.4,191.45,79
20140901|2014-05-07 12:30,7,191.5,191.5,191.2,191.275,59
20140901|2014-05-07 13:00,7,191.25,191.25,191.125,191.125,9
20140901|2014-05-07 13:30,7,191.25,191.275,191.125,191.125,6
20140901|2014-05-07 14:30,7,191.1,191.1,191.1,191.1,1
20140901|2014-05-07 15:00,7,191.125,191.4,191.125,191.4,11
20140901|2014-05-07 17:30,8,191.25,191.25,191.25,191.25,1
20140901|2014-05-07 19:00,8,191.25,191.25,191.25,191.25,2
20140901|2014-05-08 03:30,8,191.25,191.25,191.25,191.25,1
20140901|2014-05-08 05:30,8,191.25,191.25,191.25,191.25,1
20140901|2014-05-08 07:00,8,191.525,191.525,191.525,191.525,1
20140901|2014-05-08 07:30,8,191.5,191.775,191.475,191.775,14
20140901|2014-05-08 08:30,8,191.575,191.575,191.5,191.525,5
20140901|2014-05-08 09:00,8,191.425,191.5,191.2,191.5,12
20140901|2014-05-08 09:30,8,191,191.3,190.775,191.3,22
20140901|2014-05-08 10:00,8,191.35,191.35,190.8,190.8,9
20140901|2014-05-08 10:30,8,190.8,190.8,190.675,190.7,23
20140901|2014-05-08 11:00,8,190.525,190.575,190.525,190.55,14
20140901|2014-05-08 11:30,8,190.575,191,190.575,191,5
20140901|2014-05-08 12:00,8,190.725,190.725,190.7,190.7,2
20140901|2014-05-08 12:30,8,190.775,190.95,190.775,190.9,27
20140901|2014-05-08 13:00,8,190.7,190.875,190.675,190.875,16
20140901|2014-05-08 14:30,8,190.7,190.7,190.7,190.7,1
20140901|2014-05-08 15:00,8,190.85,190.85,190.7,190.7,5
20140901|2014-05-08 15:30,8,190.85,190.85,190.85,190.85,1
20140901|2014-05-09 03:00,9,190.675,190.675,190.675,190.675,2
20140901|2014-05-09 07:00,9,190.575,190.775,190.55,190.55,5
20140901|2014-05-09 07:30,9,190.55,190.55,190.55,190.55,2
20140901|2014-05-09 08:00,9,190.2,190.275,190.075,190.275,8
20140901|2014-05-09 08:30,9,190.175,190.175,190.175,190.175,3
20140901|2014-05-09 09:00,9,190.275,191.15,190.275,191.05,15
20140901|2014-05-09 09:30,9,191.05,191.2,190.975,191,19
20140901|2014-05-09 10:00,9,190.95,191.625,190.925,190.925,25
20140901|2014-05-09 10:30,9,191.025,191.275,191.025,191.275,12
20140901|2014-05-09 11:00,9,191.225,191.975,191.1,191.75,26
20140901|2014-05-09 11:30,9,191.825,191.825,191.525,191.525,19
20140901|2014-05-09 12:00,9,191.6,191.825,191.6,191.825,3
20140901|2014-05-09 12:30,9,192,192,191.8,191.85,8
20140901|2014-05-09 13:00,9,191.8,191.9,191.725,191.9,18
20140901|2014-05-09 13:30,9,191.925,192,191.925,192,12
20140901|2014-05-12 09:00,12,192,192.225,191.7,192.1,59
20140901|2014-05-12 09:30,12,192.225,193.075,192.2,192.95,29
20140901|2014-05-12 10:00,12,192.925,193.075,192.9,193.05,47
20140901|2014-05-12 10:30,12,193.1,193.5,192.925,193.225,29
20140901|2014-05-12 11:00,12,193.2,193.375,193.15,193.225,48
20140901|2014-05-12 11:30,12,193.275,193.3,193.125,193.175,7
20140901|2014-05-12 12:00,12,193.075,193.1,192.55,192.55,33
20140901|2014-05-12 12:30,12,192.525,192.55,192.3,192.3,34
20140901|2014-05-12 13:00,12,192.375,192.6,192.375,192.425,10
20140901|2014-05-12 13:30,12,192.6,192.6,192.6,192.6,1
20140901|2014-05-12 14:00,12,192.625,192.65,192.475,192.475,3
20140901|2014-05-12 15:00,12,192.625,192.625,192.625,192.625,2
20140901|2014-05-12 15:30,12,192.7,192.7,192.7,192.7,2
20140901|2014-05-12 21:00,13,192.325,192.375,192.325,192.375,2
20140901|2014-05-13 03:00,13,192.475,192.475,192.475,192.475,1
20140901|2014-05-13 06:30,13,192.425,192.425,192.425,192.425,1
20140901|2014-05-13 08:00,13,192.8,192.975,192.8,192.975,4
20140901|2014-05-13 08:30,13,192.85,193.15,192.85,192.85,18
20140901|2014-05-13 09:00,13,192.875,193.375,192.85,193.2,46
20140901|2014-05-13 09:30,13,193.175,193.3,192.525,192.55,43
20140901|2014-05-13 10:00,13,192.5,192.875,192.5,192.675,28
20140901|2014-05-13 10:30,13,192.65,192.75,192.15,192.2,51
20140901|2014-05-13 11:00,13,192.475,192.75,192.425,192.675,21
20140901|2014-05-13 11:30,13,192.7,192.75,192.6,192.6,4
20140901|2014-05-13 12:00,13,192.35,192.575,192.35,192.575,11
20140901|2014-05-13 12:30,13,192.575,192.6,192.5,192.525,8
20140901|2014-05-13 13:00,13,192.475,192.5,192.425,192.5,14
20140901|2014-05-13 13:30,13,192.45,192.45,192.45,192.45,1
20140901|2014-05-13 15:00,13,192.45,192.45,192.45,192.45,7
20140901|2014-05-13 15:30,13,192.625,192.625,192.45,192.45,2
20140901|2014-05-13 17:00,14,192.45,192.45,192.45,192.45,1
20140901|2014-05-14 07:30,14,192.75,192.75,192.75,192.75,9
20140901|2014-05-14 08:00,14,192.75,192.925,192.725,192.925,3
20140901|2014-05-14 08:30,14,193.1,193.15,193.1,193.15,6
20140901|2014-05-14 09:00,14,193.2,193.6,193.075,193.075,38
20140901|2014-05-14 09:30,14,193.25,193.25,193.025,193.25,19
20140901|2014-05-14 10:00,14,193.225,193.75,193.225,193.5,47
20140901|2014-05-14 10:30,14,193.55,193.6,193.4,193.55,8
20140901|2014-05-14 11:00,14,193.55,193.7,193.55,193.675,17
20140901|2014-05-14 11:30,14,193.475,193.525,193.45,193.525,5
20140901|2014-05-14 12:00,14,193.45,193.45,193.4,193.425,5
20140901|2014-05-14 12:30,14,193.45,193.525,193.25,193.525,30
20140901|2014-05-14 13:00,14,193.425,193.55,193.3,193.5,18
20140901|2014-05-14 13:30,14,193.55,193.55,193.55,193.55,2
20140901|2014-05-14 14:00,14,193.65,193.65,193.575,193.575,2
20140901|2014-05-14 14:30,14,193.675,193.7,193.675,193.7,10
20140901|2014-05-14 15:30,14,193.7,193.7,193.7,193.7,1
20140901|2014-05-14 17:00,15,193.9,193.9,193.9,193.9,3
20140901|2014-05-14 18:00,15,193.9,193.975,193.9,193.975,7
20140901|2014-05-14 18:30,15,194,194,194,194,2
20140901|2014-05-14 19:00,15,193.85,193.85,193.725,193.85,3
20140901|2014-05-15 01:00,15,193.85,193.85,193.85,193.85,1
20140901|2014-05-15 05:00,15,193.8,193.8,193.8,193.8,1
20140901|2014-05-15 06:30,15,193.525,193.7,193.525,193.7,8
20140901|2014-05-15 07:00,15,193.625,193.625,193.5,193.5,2
20140901|2014-05-15 07:30,15,193.5,193.5,193.5,193.5,2
20140901|2014-05-15 08:00,15,193.65,193.9,193.65,193.725,13
20140901|2014-05-15 08:30,15,193.8,193.9,193.725,193.75,22
20140901|2014-05-15 09:00,15,193.775,194.85,193.3,193.725,77
20140901|2014-05-15 09:30,15,193.725,194,193.65,193.9,24
20140901|2014-05-15 10:00,15,193.8,193.85,193.1,193.1,32
20140901|2014-05-15 10:30,15,193.15,193.15,192.9,193.1,16
20140901|2014-05-15 11:00,15,193.025,193.225,193.025,193.225,4
20140901|2014-05-15 11:30,15,193.075,193.075,193,193.075,25
20140901|2014-05-15 12:00,15,193.2,193.35,193.075,193.225,23
20140901|2014-05-15 12:30,15,193.275,193.625,193.275,193.325,15
20140901|2014-05-15 13:00,15,193.45,193.575,193.375,193.575,12
20140901|2014-05-15 13:30,15,193.675,193.675,193.675,193.675,1
20140901|2014-05-15 15:00,15,193.7,193.825,193.675,193.825,11
20140901|2014-05-15 15:30,15,193.85,193.85,193.85,193.85,1
20140901|2014-05-16 07:30,16,193.6,193.6,193.6,193.6,2
20140901|2014-05-16 08:00,16,193.4,193.475,193.3,193.4,12
20140901|2014-05-16 08:30,16,193.35,193.35,193.1,193.1,13
20140901|2014-05-16 09:00,16,193.05,193.2,192.95,193.2,16
20140901|2014-05-16 09:30,16,193.3,193.6,193.25,193.25,11
20140901|2014-05-16 10:00,16,193.25,193.525,193.225,193.275,15
20140901|2014-05-16 10:30,16,193.35,193.475,193.35,193.375,15
20140901|2014-05-16 11:30,16,193.675,194.15,193.675,193.9,34
20140901|2014-05-16 12:00,16,194,194,193.975,194,8
20140901|2014-05-16 12:30,16,193.9,194.25,193.9,194.25,19
20140901|2014-05-16 13:00,16,194.225,194.25,194.05,194.25,18
20140901|2014-05-16 13:30,16,194.275,194.3,194.2,194.25,13
20140901|2014-05-19 09:00,19,194.525,195.7,194.45,195.45,164
20140901|2014-05-19 09:30,19,195.475,195.8,195.475,195.55,31
20140901|2014-05-19 10:00,19,195.625,195.8,195.575,195.65,47
20140901|2014-05-19 10:30,19,195.75,197,195.75,196.85,111
20140901|2014-05-19 11:00,19,196.8,196.95,196.35,196.95,47
20140901|2014-05-19 11:30,19,196.95,197.3,196.925,197.3,134
20140901|2014-05-19 12:00,19,197.25,197.3,197.15,197.15,24
20140901|2014-05-19 12:30,19,197.3,197.3,197.1,197.3,33
20140901|2014-05-19 13:00,19,197.3,197.3,197.2,197.2,25
20140901|2014-05-19 15:00,19,197.3,197.3,197.3,197.3,2
20140901|2014-05-19 17:00,20,197.6,197.9,197.6,197.9,4
20140901|2014-05-19 19:00,20,197.65,197.65,197.625,197.625,2
20140901|2014-05-19 19:30,20,197.55,197.55,197.55,197.55,2
20140901|2014-05-19 20:00,20,197.375,197.375,197.3,197.3,2
20140901|2014-05-20 00:30,20,197.3,197.3,197.3,197.3,1
20140901|2014-05-20 05:30,20,197.35,197.35,197.35,197.35,1
20140901|2014-05-20 07:30,20,197.45,197.475,197.45,197.475,2
20140901|2014-05-20 08:00,20,197.5,197.5,197.3,197.3,9
20140901|2014-05-20 08:30,20,197.3,197.475,197.2,197.4,10
20140901|2014-05-20 09:00,20,197.225,197.225,196.575,196.825,48
20140901|2014-05-20 09:30,20,197,197.8,197,197.8,31
20140901|2014-05-20 10:00,20,197.75,197.8,197.3,197.575,17
20140901|2014-05-20 10:30,20,197.85,198.4,197.85,198.4,143
20140901|2014-05-20 11:00,20,198.525,198.75,197.75,197.75,155
20140901|2014-05-20 11:30,20,197.675,197.8,196.9,197.025,134
20140901|2014-05-20 12:00,20,197.025,197.025,196.4,196.7,71
20140901|2014-05-20 12:30,20,196.775,196.95,196.525,196.95,120
20140901|2014-05-20 13:00,20,196.95,197.075,196.875,197,20
20140901|2014-05-20 14:30,20,196.975,197.025,196.975,197.025,2
20140901|2014-05-20 15:30,20,197.075,197.075,197.075,197.075,1
20140901|2014-05-20 21:30,21,197.15,197.15,197.15,197.15,2
20140901|2014-05-20 22:00,21,197.15,197.15,197.15,197.15,1
20140901|2014-05-21 00:30,21,197.15,197.15,197.1,197.1,5
20140901|2014-05-21 01:00,21,197.1,197.1,197.1,197.1,1
20140901|2014-05-21 01:30,21,197.1,197.1,197.1,197.1,1
20140901|2014-05-21 04:30,21,197.1,197.15,197.1,197.15,3
20140901|2014-05-21 06:30,21,196.95,196.95,196.95,196.95,1
20140901|2014-05-21 07:00,21,197.1,197.3,197.1,197.3,7
20140901|2014-05-21 08:00,21,197.525,197.525,197.4,197.4,7
20140901|2014-05-21 08:30,21,197.325,197.425,197.225,197.275,17
20140901|2014-05-21 09:00,21,197.4,197.925,197.375,197.45,70
20140901|2014-05-21 09:30,21,197.475,197.725,197.35,197.4,43
20140901|2014-05-21 10:00,21,197.45,197.825,197.45,197.825,33
20140901|2014-05-21 10:30,21,197.875,198.2,197.75,197.75,27
20140901|2014-05-21 11:00,21,197.675,197.725,197.5,197.725,14
20140901|2014-05-21 11:30,21,197.7,197.725,197.6,197.6,6
20140901|2014-05-21 12:00,21,197.525,197.6,197.075,197.525,53
20140901|2014-05-21 12:30,21,197.55,197.75,197.5,197.5,21
20140901|2014-05-21 13:00,21,197.625,197.625,197.625,197.625,3
20140901|2014-05-21 13:30,21,197.55,197.6,197.55,197.55,4
20140901|2014-05-21 14:30,21,197.8,197.8,197.7,197.7,5
20140901|2014-05-21 21:00,22,197.7,197.725,197.7,197.725,2
20140901|2014-05-21 22:00,22,197.8,197.8,197.8,197.8,2
20140901|2014-05-21 22:30,22,198,198,198,198,1
20140901|2014-05-22 06:30,22,197.6,197.675,197.6,197.675,2
20140901|2014-05-22 07:00,22,197.6,197.6,197.575,197.575,5
20140901|2014-05-22 07:30,22,197.55,197.55,197.55,197.55,4
20140901|2014-05-22 08:00,22,197.625,197.625,197.55,197.55,2
20140901|2014-05-22 08:30,22,197.55,197.55,197.5,197.5,20
20140901|2014-05-22 09:00,22,197.475,197.475,197.325,197.325,14
20140901|2014-05-22 09:30,22,197.325,197.375,196.8,196.8,35
20140901|2014-05-22 10:00,22,196.65,196.65,195.55,196.325,108
20140901|2014-05-22 10:30,22,196.175,196.5,196.175,196.3,35
20140901|2014-05-22 11:00,22,196.325,196.35,196.025,196.025,27
20140901|2014-05-22 11:30,22,196.025,196.2,195.75,196.05,98
20140901|2014-05-22 12:00,22,196.05,196.475,196.05,196.475,20
20140901|2014-05-22 12:30,22,196.475,196.775,196.45,196.45,82
20140901|2014-05-22 13:00,22,196.45,196.675,196.425,196.675,36
20140901|2014-05-22 13:30,22,196.6,196.6,196.55,196.575,10
20140901|2014-05-22 14:00,22,196.675,196.675,196.675,196.675,1
20140901|2014-05-22 15:00,22,196.6,196.6,196.6,196.6,3
20140901|2014-05-22 15:30,22,196.6,196.6,196.575,196.6,14
20140901|2014-05-23 07:00,23,196,196,196,196,2
20140901|2014-05-23 07:30,23,196.1,196.1,196.075,196.075,2
20140901|2014-05-23 08:00,23,196.025,196.025,195.85,195.875,5
20140901|2014-05-23 08:30,23,195.875,196,195.05,195.45,66
20140901|2014-05-23 09:00,23,195.475,195.8,195.025,195.025,40
20140901|2014-05-23 09:30,23,195,195.125,194.775,195,25
20140901|2014-05-23 10:00,23,195.075,195.125,194.725,194.9,18
20140901|2014-05-23 10:30,23,194.875,194.875,194.6,194.6,32
20140901|2014-05-23 11:00,23,194.65,194.725,194.425,194.625,49
20140901|2014-05-23 11:30,23,194.35,194.725,194.325,194.4,22
20140901|2014-05-23 12:00,23,194.65,194.65,194.275,194.375,22
20140901|2014-05-23 12:30,23,194.475,194.475,194,194.075,29
20140901|2014-05-23 13:00,23,194.175,194.275,194,194.05,36
20140901|2014-05-23 13:30,23,194.15,194.25,194.15,194.15,20
20140901|2014-05-27 09:00,27,194.65,195.3,194.55,194.925,100
20140901|2014-05-27 09:30,27,195.15,195.25,195.1,195.175,19
20140901|2014-05-27 10:00,27,195.25,195.5,195,195.15,46
20140901|2014-05-27 10:30,27,195.2,195.2,194.9,194.9,14
20140901|2014-05-27 11:00,27,194.9,195.025,194.9,194.925,16
20140901|2014-05-27 11:30,27,194.925,194.925,194.925,194.925,1
20140901|2014-05-27 12:00,27,194.775,194.975,194.75,194.75,16
20140901|2014-05-27 12:30,27,194.7,194.9,194.7,194.9,12
20140901|2014-05-27 13:00,27,194.9,194.9,194.85,194.9,6
20140901|2014-05-27 14:00,27,194.875,194.925,194.875,194.925,3
20140901|2014-05-27 14:30,27,194.975,195,194.975,195,4
20140901|2014-05-27 15:00,27,194.95,195,194.95,195,8
20140901|2014-05-27 15:30,27,194.9,194.9,194.85,194.85,4
20140901|2014-05-27 17:30,28,194.9,194.9,194.9,194.9,1
20140901|2014-05-27 21:00,28,195,195.025,195,195.025,2
20140901|2014-05-27 23:30,28,194.95,195.075,194.85,194.85,3
20140901|2014-05-28 03:00,28,194.8,194.8,194.8,194.8,1
20140901|2014-05-28 06:00,28,194.95,194.95,194.95,194.95,1
20140901|2014-05-28 06:30,28,194.95,194.95,194.95,194.95,1
20140901|2014-05-28 07:30,28,194.9,195.175,194.9,195.175,11
20140901|2014-05-28 08:00,28,195.4,196,195.375,195.95,54
20140901|2014-05-28 08:30,28,195.875,196.25,195.85,196.25,64
20140901|2014-05-28 09:00,28,196.2,196.275,196.025,196.1,74
20140901|2014-05-28 09:30,28,196.075,196.25,196.075,196.25,4
20140901|2014-05-28 10:00,28,196.4,196.725,196.4,196.6,23
20140901|2014-05-28 10:30,28,196.575,196.775,196.525,196.7,65
20140901|2014-05-28 11:30,28,196.55,196.55,196.5,196.5,5
20140901|2014-05-28 12:00,28,196.45,196.45,196.3,196.3,5
20140901|2014-05-28 12:30,28,196.2,196.575,196.175,196.575,17
20140901|2014-05-28 13:00,28,196.6,196.6,196.55,196.6,3
20140901|2014-05-28 13:30,28,196.575,196.575,196.55,196.55,10
20140901|2014-05-28 14:30,28,196.7,196.7,196.7,196.7,1
20140901|2014-05-28 15:30,28,196.8,196.8,196.8,196.8,1
20140901|2014-05-28 18:00,29,196.85,196.85,196.85,196.85,1
20140901|2014-05-28 19:00,29,196.95,197.025,196.95,197.025,3
20140901|2014-05-28 19:30,29,197.4,197.5,197.4,197.5,9
20140901|2014-05-29 07:30,29,197.5,197.75,197.5,197.7,18
20140901|2014-05-29 08:00,29,197.725,198.1,197.725,198.1,21
20140901|2014-05-29 08:30,29,198.125,198.325,198.125,198.125,18
20140901|2014-05-29 09:00,29,198.075,198.45,197.9,198.425,92
20140901|2014-05-29 09:30,29,198.325,198.5,198.075,198.5,76
20140901|2014-05-29 10:00,29,198.525,198.775,198.525,198.675,31
20140901|2014-05-29 10:30,29,198.675,198.7,198.45,198.45,30
20140901|2014-05-29 11:00,29,198.375,198.475,198.225,198.375,20
20140901|2014-05-29 11:30,29,198.275,198.375,198.2,198.2,31
20140901|2014-05-29 12:00,29,198.15,198.15,198,198.075,34
20140901|2014-05-29 12:30,29,197.875,198.225,197.85,198.15,33
20140901|2014-05-29 13:00,29,198.175,198.25,198.175,198.25,3
20140901|2014-05-29 13:30,29,198.2,198.2,198.2,198.2,1
20140901|2014-05-29 14:30,29,198.225,198.225,198.225,198.225,1
20140901|2014-05-29 15:00,29,198.425,198.5,198.425,198.5,3
20140901|2014-05-29 15:30,29,198.225,198.225,198.2,198.2,2
20140901|2014-05-29 17:00,30,198.125,198.125,198,198,7
20140901|2014-05-29 19:00,30,198.05,198.05,198.05,198.05,1
20140901|2014-05-29 20:00,30,198.25,198.25,198.25,198.25,1
20140901|2014-05-29 22:00,30,198.3,198.325,198.3,198.325,3
20140901|2014-05-29 23:00,30,198.3,198.3,198.3,198.3,1
20140901|2014-05-30 06:30,30,198.45,198.45,197.825,197.825,6
20140901|2014-05-30 07:00,30,197.8,197.8,197.8,197.8,1
20140901|2014-05-30 07:30,30,197.9,197.9,197.65,197.65,2
20140901|2014-05-30 08:00,30,197.775,197.8,197.75,197.75,7
20140901|2014-05-30 08:30,30,197.725,197.725,197.65,197.65,5
20140901|2014-05-30 09:00,30,197.65,197.725,197.375,197.65,32
20140901|2014-05-30 09:30,30,197.575,198,197.575,197.675,22
20140901|2014-05-30 10:00,30,197.55,197.55,197.05,197.05,26
20140901|2014-05-30 10:30,30,197.15,197.6,197.15,197.6,21
20140901|2014-05-30 11:00,30,197.65,197.725,197.65,197.7,12
20140901|2014-05-30 11:30,30,197.75,197.875,197.75,197.875,11
20140901|2014-05-30 12:00,30,198,198,197.8,197.95,19
20140901|2014-05-30 12:30,30,197.95,198.15,197.9,198.15,6
20140901|2014-05-30 13:00,30,198.025,198.175,197.975,198.175,23
20140901|2014-05-30 13:30,30,198.175,198.175,198.125,198.125,2
20140901|2014-06-02 09:00,2,198.025,198.725,197.575,197.9,72
20140901|2014-06-02 09:30,2,197.95,197.95,197.8,197.875,14
20140901|2014-06-02 10:00,2,197.95,198.2,197.8,197.85,11
20140901|2014-06-02 10:30,2,197.925,197.95,197.85,197.95,3
20140901|2014-06-02 11:00,2,197.975,198.075,197.975,198.075,4
20140901|2014-06-02 11:30,2,198.025,198.125,197.875,198.125,4
20140901|2014-06-02 12:00,2,198.25,198.275,198.25,198.275,2
20140901|2014-06-02 12:30,2,198.325,198.55,198.325,198.55,12
20140901|2014-06-02 13:00,2,198.65,198.65,198.5,198.5,5
20140901|2014-06-02 13:30,2,198.425,198.475,198.325,198.325,8
20140901|2014-06-02 14:30,2,198.45,198.45,198.425,198.425,2
20140901|2014-06-02 15:30,2,198.55,198.6,198.55,198.6,2
20140901|2014-06-02 17:00,3,198.6,198.65,198.6,198.65,3
20140901|2014-06-02 19:00,3,198.75,198.75,198.65,198.65,3
20140901|2014-06-02 21:30,3,198.65,198.65,198.65,198.65,2
20140901|2014-06-03 01:30,3,198.65,198.65,198.65,198.65,1
20140901|2014-06-03 07:30,3,198.9,198.9,198.825,198.825,8
20140901|2014-06-03 08:00,3,198.825,198.825,198.7,198.7,5
20140901|2014-06-03 08:30,3,198.8,199,198.8,199,96
20140901|2014-06-03 09:00,3,199,199.175,198.6,199.15,249
20140901|2014-06-03 09:30,3,198.85,198.85,198.025,198.325,35
20140901|2014-06-03 10:00,3,198.45,198.575,198.1,198.15,15
20140901|2014-06-03 10:30,3,198.525,198.65,198.275,198.65,34
20140901|2014-06-03 11:00,3,198.675,199,198.5,198.5,31
20140901|2014-06-03 11:30,3,198.5,198.7,198.5,198.65,5
20140901|2014-06-03 12:00,3,198.95,199.025,198.8,198.9,24
20140901|2014-06-03 12:30,3,198.85,198.9,198.8,198.9,103
20140901|2014-06-03 13:00,3,198.8,198.9,198.725,198.725,33
20140901|2014-06-03 13:30,3,198.75,198.75,198.725,198.75,9
20140901|2014-06-03 14:00,3,198.825,198.875,198.825,198.875,2
20140901|2014-06-03 14:30,3,198.925,198.925,198.9,198.9,3
20140901|2014-06-03 15:00,3,198.825,198.825,198.825,198.825,1
20140901|2014-06-03 15:30,3,198.85,198.9,198.775,198.9,4
20140901|2014-06-03 19:00,4,199,199,199,199,2
20140901|2014-06-03 20:00,4,199.125,199.125,199.125,199.125,2
20140901|2014-06-04 06:00,4,198.975,198.975,198.975,198.975,1
20140901|2014-06-04 06:30,4,199.075,199.075,198.9,198.9,11
20140901|2014-06-04 07:30,4,198.825,198.825,198.825,198.825,1
20140901|2014-06-04 08:00,4,198.9,199.125,198.9,199.125,21
20140901|2014-06-04 08:30,4,199.275,199.5,199.1,199.45,54
20140901|2014-06-04 09:00,4,199.475,199.5,198.5,198.925,70
20140901|2014-06-04 09:30,4,199.025,199.2,198.8,199.1,28
20140901|2014-06-04 10:00,4,199.2,199.3,198.95,198.95,39
20140901|2014-06-04 10:30,4,198.9,199,198.75,198.75,10
20140901|2014-06-04 11:00,4,198.575,198.975,198.1,198.9,79
20140901|2014-06-04 11:30,4,198.775,199.2,198.7,199.1,19
20140901|2014-06-04 12:00,4,199,199.15,198.975,199.025,17
20140901|2014-06-04 12:30,4,199.025,199.4,198.95,199.4,61
20140901|2014-06-04 13:00,4,199.5,199.525,199.375,199.5,23
20140901|2014-06-04 13:30,4,199.5,199.575,199.5,199.575,4
20140901|2014-06-04 14:00,4,199.5,199.5,199.5,199.5,2
20140901|2014-06-04 14:30,4,199.45,199.45,199.45,199.45,2
20140901|2014-06-05 07:00,5,199.5,199.575,199.5,199.575,4
20140901|2014-06-05 07:30,5,199.575,199.725,199.575,199.675,32
20140901|2014-06-05 08:00,5,199.65,199.7,199.625,199.625,13
20140901|2014-06-05 08:30,5,199.675,199.775,199.6,199.625,81
20140901|2014-06-05 09:00,5,199.65,200.3,199.3,200.05,210
20140901|2014-06-05 09:30,5,200.1,200.45,199.375,199.55,58
20140901|2014-06-05 10:00,5,199.5,200.1,199.4,200.075,39
20140901|2014-06-05 10:30,5,200.175,200.2,199.7,199.725,25
20140901|2014-06-05 11:00,5,199.65,199.975,199.65,199.975,6
20140901|2014-06-05 11:30,5,199.925,199.925,199.925,199.925,3
20140901|2014-06-05 12:00,5,199.975,200.1,199.975,200.1,7
20140901|2014-06-05 12:30,5,200.1,200.275,200,200.15,23
20140901|2014-06-05 13:00,5,200.275,200.325,200.25,200.3,17
20140901|2014-06-05 13:30,5,200.35,200.4,200.35,200.375,5
20140901|2014-06-05 15:30,5,200.4,200.4,200.4,200.4,3
20140901|2014-06-05 17:00,6,200.25,200.25,200.25,200.25,20
20140901|2014-06-05 17:30,6,200.5,200.575,200.5,200.575,2
20140901|2014-06-05 19:00,6,200.35,200.35,200.35,200.35,1
20140901|2014-06-05 20:00,6,200.7,200.875,200.7,200.875,6
20140901|2014-06-05 20:30,6,200.975,200.975,200.975,200.975,1
20140901|2014-06-05 21:00,6,201,201,200.925,200.925,3
20140901|2014-06-05 21:30,6,200.925,200.925,200.925,200.925,1
20140901|2014-06-05 23:00,6,200.975,201,200.975,201,19
20140901|2014-06-05 23:30,6,201.075,201.075,201.075,201.075,2
20140901|2014-06-06 00:00,6,201.1,201.1,201.1,201.1,1
20140901|2014-06-06 02:00,6,201,201,201,201,1
20140901|2014-06-06 03:30,6,201.1,201.1,201.1,201.1,1
20140901|2014-06-06 06:00,6,201.1,201.1,201.1,201.1,4
20140901|2014-06-06 07:00,6,200.825,200.925,200.825,200.925,5
20140901|2014-06-06 07:30,6,200.925,200.925,200.9,200.925,6
20140901|2014-06-06 08:00,6,200.825,200.825,200.4,200.425,30
20140901|2014-06-06 08:30,6,200.3,200.3,199.975,200,21
20140901|2014-06-06 09:00,6,200.125,200.575,199.95,199.95,73
20140901|2014-06-06 09:30,6,200.05,200.5,200.05,200.25,57
20140901|2014-06-06 10:00,6,200.275,200.3,200.075,200.225,25
20140901|2014-06-06 10:30,6,200.125,200.5,200.1,200.5,104
20140901|2014-06-06 11:00,6,200.45,200.575,200.45,200.575,30
20140901|2014-06-06 11:30,6,200.5,200.675,200.5,200.675,9
20140901|2014-06-06 12:00,6,200.7,200.8,200.6,200.7,6
20140901|2014-06-06 12:30,6,200.8,201,200.6,201,84
20140901|2014-06-06 13:00,6,200.875,201.1,200.875,201.1,95
20140901|2014-06-06 13:30,6,201.125,201.15,201,201,15
20140901|2014-06-09 09:00,9,201.325,202.825,201.325,202.775,251
20140901|2014-06-09 09:30,9,202.775,203.75,202.6,203.75,237
20140901|2014-06-09 10:00,9,203.75,203.75,203.075,203.625,93
20140901|2014-06-09 10:30,9,203.675,203.875,202.725,202.725,123
20140901|2014-06-09 11:00,9,202.975,203.075,202.875,203,70
20140901|2014-06-09 11:30,9,203,203.375,202.925,203.325,75
20140901|2014-06-09 12:00,9,203.275,203.6,203.25,203.6,25
20140901|2014-06-09 12:30,9,203.6,203.875,203.575,203.875,37
20140901|2014-06-09 13:00,9,203.825,203.875,203.75,203.825,13
20140901|2014-06-09 17:00,10,203.9,205.025,203.9,204.2,73
20140901|2014-06-09 17:30,10,204.15,204.25,204.15,204.25,4
20140901|2014-06-09 18:00,10,204.25,204.25,204.25,204.25,1
20140901|2014-06-09 18:30,10,204.225,204.25,204.1,204.125,15
20140901|2014-06-09 19:00,10,204.075,204.225,204.075,204.2,5
20140901|2014-06-09 19:30,10,204.075,204.075,204.075,204.075,1
20140901|2014-06-09 20:00,10,204.25,204.25,204.25,204.25,2
20140901|2014-06-09 20:30,10,204.25,204.25,204.225,204.225,3
20140901|2014-06-09 21:00,10,204.25,204.25,204.25,204.25,3
20140901|2014-06-09 21:30,10,204.15,204.25,204.15,204.25,4
20140901|2014-06-09 22:30,10,204.25,204.25,204.25,204.25,3
20140901|2014-06-09 23:30,10,204.225,204.25,203.95,203.95,9
20140901|2014-06-10 00:00,10,204.125,204.125,204.125,204.125,1
20140901|2014-06-10 01:30,10,204.025,204.025,204.025,204.025,1
20140901|2014-06-10 02:00,10,204,204,204,204,1
20140901|2014-06-10 02:30,10,204.2,204.2,204.2,204.2,1
20140901|2014-06-10 04:00,10,204.2,204.2,204.2,204.2,1
20140901|2014-06-10 06:00,10,204.05,204.05,203.75,203.775,12
20140901|2014-06-10 07:00,10,203.775,203.775,203.575,203.65,22
20140901|2014-06-10 07:30,10,203.65,203.65,202.8,203.125,85
20140901|2014-06-10 08:00,10,203.2,203.375,203.075,203.35,12
20140901|2014-06-10 09:00,10,203.525,203.825,203.475,203.775,26
20140901|2014-06-10 09:30,10,203.9,204.225,203.625,203.925,47
20140901|2014-06-10 10:00,10,203.95,204.625,203.925,204.5,47
20140901|2014-06-10 10:30,10,204.5,204.725,204.3,204.725,25
20140901|2014-06-10 11:00,10,204.825,205.2,204.625,205.125,146
20140901|2014-06-10 11:30,10,205.25,205.875,205.25,205.375,96
20140901|2014-06-10 12:00,10,205.375,205.825,205.375,205.45,20
20140901|2014-06-10 12:30,10,205.575,205.7,205.175,205.625,77
20140901|2014-06-10 13:00,10,205.65,205.7,205.15,205.3,133
20140901|2014-06-10 13:30,10,205.25,205.425,205.225,205.4,14
20140901|2014-06-10 14:00,10,205.275,205.45,205.275,205.45,9
20140901|2014-06-10 14:30,10,205.425,205.425,205.425,205.425,9
20140901|2014-06-10 15:00,10,205.425,205.425,205.425,205.425,1
20140901|2014-06-10 15:30,10,205.5,205.675,205.5,205.5,19
20140901|2014-06-10 17:30,11,205.4,205.4,205.4,205.4,2
20140901|2014-06-10 20:30,11,205.225,205.225,205.225,205.225,1
20140901|2014-06-10 21:30,11,205.275,205.275,205.275,205.275,2
20140901|2014-06-11 04:30,11,205.2,205.2,205.15,205.15,3
20140901|2014-06-11 05:30,11,205.15,205.15,205.05,205.05,2
20140901|2014-06-11 06:00,11,205.05,205.05,204.825,204.825,4
20140901|2014-06-11 06:30,11,204.875,204.875,204.875,204.875,1
20140901|2014-06-11 07:00,11,205,205.15,205,205.15,2
20140901|2014-06-11 08:00,11,205.3,205.4,205.25,205.25,11
20140901|2014-06-11 08:30,11,205.375,205.375,204.675,204.675,35
20140901|2014-06-11 09:00,11,204.675,204.675,203.675,204.375,78
20140901|2014-06-11 09:30,11,204.35,204.5,203.95,204.45,59
20140901|2014-06-11 10:00,11,204.5,204.575,204.4,204.4,41
20140901|2014-06-11 10:30,11,204.475,204.75,204.475,204.75,53
20140901|2014-06-11 11:00,11,205,205.2,204.15,204.5,102
20140901|2014-06-11 11:30,11,204.6,204.65,202.95,203.075,380
20140901|2014-06-11 12:00,11,203.025,203.875,203.025,203.7,35
20140901|2014-06-11 12:30,11,203.65,203.75,203.475,203.65,24
20140901|2014-06-11 13:00,11,203.775,203.775,203.575,203.6,6
20140901|2014-06-11 13:30,11,203.65,203.65,203.65,203.65,3
20140901|2014-06-11 14:00,11,203.675,203.75,203.675,203.675,7
20140901|2014-06-11 15:30,11,203.875,203.95,203.875,203.925,3
20140901|2014-06-11 17:00,12,204,204.325,204,204.3,6
20140901|2014-06-11 18:30,12,204.375,204.375,204.35,204.35,2
20140901|2014-06-11 22:00,12,204.25,204.25,204.25,204.25,1
20140901|2014-06-11 22:30,12,204.3,204.3,204.3,204.3,1
20140901|2014-06-12 04:30,12,204.25,204.25,204.25,204.25,1
20140901|2014-06-12 05:00,12,204.2,204.2,204.2,204.2,1
20140901|2014-06-12 06:00,12,204.15,204.15,204.15,204.15,2
20140901|2014-06-12 07:00,12,204.35,204.35,204.35,204.35,1
20140901|2014-06-12 08:00,12,204.225,204.525,204.2,204.3,24
20140901|2014-06-12 08:30,12,204.3,204.575,204.3,204.3,16
20140901|2014-06-12 09:00,12,204.35,204.775,204.275,204.575,67
20140901|2014-06-12 09:30,12,204.525,205.575,204.45,205.15,146
20140901|2014-06-12 10:00,12,205.1,205.175,204.9,205.025,105
20140901|2014-06-12 10:30,12,205.25,205.35,205.25,205.35,18
20140901|2014-06-12 11:00,12,205.45,205.7,205.35,205.425,28
20140901|2014-06-12 11:30,12,205.575,206.15,205.45,206.15,84
20140901|2014-06-12 12:00,12,206.15,206.225,205,205.625,73
20140901|2014-06-12 12:30,12,205.675,206.425,205.525,206.275,234
20140901|2014-06-12 13:00,12,206.05,206.625,206.025,206.5,108
20140901|2014-06-12 13:30,12,206.4,206.5,206.375,206.5,20
20140901|2014-06-12 14:00,12,206.5,206.5,206.4,206.425,3
20140901|2014-06-12 14:30,12,206.55,206.625,206.55,206.625,15
20140901|2014-06-12 15:00,12,206.625,206.625,206.625,206.625,11
20140901|2014-06-12 17:00,13,206.675,206.7,206.55,206.55,4
20140901|2014-06-12 19:00,13,206.65,206.65,206.475,206.475,4
20140901|2014-06-12 19:30,13,206.725,206.725,206.725,206.725,1
20140901|2014-06-12 20:30,13,206.55,206.55,206.55,206.55,1
20140901|2014-06-12 21:30,13,206.55,206.55,206.55,206.55,1
20140901|2014-06-12 22:30,13,206.375,206.5,206.375,206.5,4
20140901|2014-06-13 01:00,13,206.5,206.5,206.4,206.4,2
20140901|2014-06-13 02:00,13,206.375,206.375,206.375,206.375,1
20140901|2014-06-13 05:00,13,206.375,206.375,206.375,206.375,1
20140901|2014-06-13 05:30,13,206.375,206.375,206.375,206.375,1
20140901|2014-06-13 06:00,13,206.35,206.35,206.025,206.025,3
20140901|2014-06-13 06:30,13,206,206,206,206,1
20140901|2014-06-13 07:30,13,205.925,205.925,205.825,205.9,8
20140901|2014-06-13 08:00,13,206.2,206.55,206.2,206.5,8
20140901|2014-06-13 08:30,13,206.45,206.575,206.125,206.4,9
20140901|2014-06-13 09:00,13,206.575,206.575,205.975,206.45,44
20140901|2014-06-13 09:30,13,206.6,206.825,206.45,206.775,25
20140901|2014-06-13 10:00,13,206.775,207.4,206.775,207.225,31
20140901|2014-06-13 10:30,13,207.25,207.5,207.05,207.5,24
20140901|2014-06-13 11:00,13,207.575,208.2,207.4,208.125,122
20140901|2014-06-13 11:30,13,208.175,208.525,207.775,208,125
20140901|2014-06-13 12:00,13,207.9,208.25,207.7,208,58
20140901|2014-06-13 12:30,13,208.125,208.6,208.05,208.55,56
20140901|2014-06-13 13:00,13,208.575,208.8,208.5,208.525,32
20140901|2014-06-13 13:30,13,208.625,208.7,208.575,208.575,7
20140901|2014-06-16 09:00,16,208.8,209.1,208.775,209.025,85
20140901|2014-06-16 09:30,16,209.05,209.1,207.95,208.475,209
20140901|2014-06-16 10:00,16,208.425,208.725,208.425,208.675,15
20140901|2014-06-16 10:30,16,208.8,208.95,208.75,208.95,10
20140901|2014-06-16 11:00,16,208.825,209.075,208.55,208.625,42
20140901|2014-06-16 11:30,16,209.1,209.35,209,209.15,68
20140901|2014-06-16 12:00,16,209.2,209.225,209.1,209.175,37
20140901|2014-06-16 12:30,16,209.1,209.425,208.825,209.25,110
20140901|2014-06-16 13:00,16,209.325,209.575,209,209,115
20140901|2014-06-16 13:30,16,209.125,209.15,209.125,209.15,10
20140901|2014-06-16 14:00,16,209.125,209.175,209.125,209.15,7
20140901|2014-06-16 14:30,16,209.225,209.375,209.225,209.375,19
20140901|2014-06-16 15:00,16,209.475,209.8,209.45,209.8,15
20140901|2014-06-16 15:30,16,209.85,209.925,209.7,209.85,22
20140901|2014-06-16 17:00,17,209.75,209.75,209.75,209.75,1
20140901|2014-06-16 17:30,17,209.675,209.675,209.675,209.675,1
20140901|2014-06-16 18:00,17,209.95,209.95,209.95,209.95,2
20140901|2014-06-16 18:30,17,209.95,210,209.95,210,7
20140901|2014-06-16 19:00,17,209.875,209.875,209.875,209.875,2
20140901|2014-06-16 20:00,17,209.975,209.975,209.975,209.975,1
20140901|2014-06-17 00:30,17,210.225,210.225,210.225,210.225,1
20140901|2014-06-17 04:30,17,210,210,210,210,6
20140901|2014-06-17 05:00,17,210,210,210,210,1
20140901|2014-06-17 05:30,17,210,210,210,210,13
20140901|2014-06-17 06:30,17,209.5,209.5,209.5,209.5,4
20140901|2014-06-17 07:00,17,209.45,209.725,209.45,209.725,3
20140901|2014-06-17 07:30,17,210,210,210,210,24
20140901|2014-06-17 08:00,17,210,210,209.85,210,32
20140901|2014-06-17 08:30,17,210,210.45,210,210.375,48
20140901|2014-06-17 09:00,17,210.4,210.95,210.225,210.225,76
20140901|2014-06-17 09:30,17,210.325,210.45,209.3,210.275,116
20140901|2014-06-17 10:00,17,210.3,210.475,209.6,209.925,51
20140901|2014-06-17 10:30,17,210.125,210.125,209.175,209.2,78
20140901|2014-06-17 11:00,17,209.225,209.55,209,209.2,111
20140901|2014-06-17 11:30,17,209.2,209.275,208.475,208.6,83
20140901|2014-06-17 12:00,17,208.65,208.8,208.25,208.475,42
20140901|2014-06-17 12:30,17,208.4,209.1,208.375,208.5,42
20140901|2014-06-17 13:00,17,208.575,208.575,208.525,208.525,12
20140901|2014-06-17 13:30,17,208.65,208.65,208.6,208.6,2
20140901|2014-06-17 14:00,17,208.45,208.45,208.375,208.375,2
20140901|2014-06-17 15:30,17,208.3,208.3,207.45,207.975,95
20140901|2014-06-17 18:00,18,207.775,207.775,207.775,207.775,2
20140901|2014-06-17 19:30,18,208,208,208,208,2
20140901|2014-06-17 20:00,18,208,208,208,208,1
20140901|2014-06-18 06:30,18,208.425,208.45,208.1,208.1,14
20140901|2014-06-18 07:00,18,208.1,208.15,208.1,208.15,13
20140901|2014-06-18 07:30,18,208.175,208.25,208.175,208.25,4
20140901|2014-06-18 08:00,18,208.325,208.35,207.95,208.05,21
20140901|2014-06-18 08:30,18,208,208.1,207.975,208.1,24
20140901|2014-06-18 09:00,18,207.875,207.875,206.175,206.6,290
20140901|2014-06-18 09:30,18,206.75,206.75,205.575,205.575,317
20140901|2014-06-18 10:00,18,205.575,205.575,205.575,205.575,17
20140901|2014-06-18 10:30,18,205.575,205.625,205.575,205.575,24
20140901|2014-06-18 11:00,18,205.575,205.575,205.575,205.575,1
20140901|2014-06-18 12:00,18,205.575,205.575,205.575,205.575,75
20140901|2014-06-18 12:30,18,205.575,205.725,205.575,205.575,61
20140901|2014-06-18 13:00,18,205.575,205.575,205.575,205.575,30
20140901|2014-06-18 13:30,18,205.575,205.575,205.575,205.575,19
20140901|2014-06-18 14:00,18,205.6,205.625,205.575,205.575,5
20140901|2014-06-18 14:30,18,205.575,206.225,205.575,206.1,29
20140901|2014-06-18 15:00,18,206.15,206.625,206.15,206.575,10
20140901|2014-06-18 15:30,18,206.575,206.95,206.3,206.4,15
20140901|2014-06-18 17:00,19,206.775,206.85,206.775,206.85,5
20140901|2014-06-18 17:30,19,206.625,206.85,206.625,206.85,4
20140901|2014-06-18 18:30,19,206.85,206.85,206.85,206.85,2
20140901|2014-06-18 19:00,19,206.75,206.75,206.7,206.7,2
20140901|2014-06-18 19:30,19,206.6,206.6,206.5,206.5,4
20140901|2014-06-18 20:30,19,206.55,206.55,206.55,206.55,1
20140901|2014-06-18 23:30,19,206.525,206.525,206.525,206.525,1
20140901|2014-06-19 01:00,19,206.7,206.7,206.7,206.7,5
20140901|2014-06-19 02:30,19,206.7,206.7,206.7,206.7,2
20140901|2014-06-19 04:00,19,206.75,206.825,206.75,206.825,6
20140901|2014-06-19 04:30,19,206.825,206.85,206.825,206.85,3
20140901|2014-06-19 05:00,19,206.85,206.875,206.85,206.875,2
20140901|2014-06-19 05:30,19,206.825,206.9,206.825,206.9,4
20140901|2014-06-19 06:00,19,206.9,207.375,206.9,207,101
20140901|2014-06-19 07:00,19,206.85,206.85,206.8,206.825,3
20140901|2014-06-19 07:30,19,206.775,207.2,206.775,207.2,17
20140901|2014-06-19 08:00,19,207.3,208.575,207.3,208,93
20140901|2014-06-19 08:30,19,207.875,208.425,207.8,208.225,34
20140901|2014-06-19 09:00,19,208.375,208.525,208.2,208.4,64
20140901|2014-06-19 09:30,19,208.325,208.575,208.125,208.55,146
20140901|2014-06-19 10:00,19,208.575,208.575,208.25,208.575,64
20140901|2014-06-19 10:30,19,208.575,208.575,208.525,208.525,12
20140901|2014-06-19 11:30,19,208.575,208.575,208.2,208.25,43
20140901|2014-06-19 12:00,19,208.2,208.25,207.75,207.8,125
20140901|2014-06-19 12:30,19,207.8,208.55,207.575,208.55,63
20140901|2014-06-19 13:00,19,208.525,208.575,208.45,208.475,24
20140901|2014-06-19 13:30,19,208.55,208.55,208.55,208.55,1
20140901|2014-06-19 14:00,19,208.575,208.575,208.575,208.575,5
20140901|2014-06-19 15:00,19,208.575,208.575,208.575,208.575,5
20140901|2014-06-19 17:00,20,208.775,208.775,208.3,208.325,6
20140901|2014-06-19 17:30,20,208.675,208.675,208.675,208.675,23
20140901|2014-06-19 19:00,20,209.075,209.075,209.075,209.075,1
20140901|2014-06-19 19:30,20,209.025,209.025,209.025,209.025,1
20140901|2014-06-19 20:00,20,209.05,209.05,208.575,208.575,2
20140901|2014-06-19 20:30,20,208.55,208.55,208.55,208.55,1
20140901|2014-06-19 21:00,20,208.375,208.375,208.375,208.375,1
20140901|2014-06-20 01:00,20,208.225,208.225,208.1,208.1,2
20140901|2014-06-20 04:00,20,208.1,208.1,208.1,208.1,1
20140901|2014-06-20 07:00,20,207.975,207.975,207.8,207.975,7
20140901|2014-06-20 07:30,20,207.95,207.95,207.85,207.85,5
20140901|2014-06-20 08:00,20,208.45,208.925,208.425,208.925,5
20140901|2014-06-20 08:30,20,209.05,209.325,208.825,208.825,43
20140901|2014-06-20 09:00,20,209.05,209.05,207.9,207.9,55
20140901|2014-06-20 09:30,20,207.625,207.95,207.3,207.3,42
20140901|2014-06-20 10:00,20,207.5,207.675,207.5,207.5,21
20140901|2014-06-20 10:30,20,207.5,208,207.5,207.5,21
20140901|2014-06-20 11:00,20,207.5,207.575,207.175,207.575,28
20140901|2014-06-20 11:30,20,207.575,207.575,207.35,207.5,19
20140901|2014-06-20 12:00,20,207.45,207.95,207.35,207.775,38
20140901|2014-06-20 12:30,20,207.35,208.075,207.35,208.075,63
20140901|2014-06-20 13:00,20,208.025,208.025,207.775,207.775,16
20140901|2014-06-20 13:30,20,207.75,208.075,207.75,208.075,8
20140901|2014-06-23 09:00,23,208.15,209.5,208.15,209.125,136
20140901|2014-06-23 09:30,23,209.125,209.35,209,209.225,48
20140901|2014-06-23 10:00,23,209.25,209.275,208.675,208.725,87
20140901|2014-06-23 10:30,23,208.85,208.95,208.675,208.675,25
20140901|2014-06-23 11:00,23,208.65,209,208.6,208.6,18
20140901|2014-06-23 12:00,23,208.65,209,208.525,208.8,31
20140901|2014-06-23 12:30,23,208.7,209.3,208.65,209.3,64
20140901|2014-06-23 13:00,23,209.3,209.325,209.25,209.25,13
20140901|2014-06-23 13:30,23,209.25,209.45,209.25,209.45,11
20140901|2014-06-23 14:00,23,209.3,209.45,209.3,209.45,5
20140901|2014-06-23 15:30,23,209.5,209.775,209.5,209.575,9
20140901|2014-06-23 18:00,24,209.825,209.825,209.825,209.825,1
20140901|2014-06-23 18:30,24,209.825,209.825,209.825,209.825,1
20140901|2014-06-23 19:00,24,209.825,210,209.825,210,8
20140901|2014-06-23 23:00,24,209.975,209.975,209.975,209.975,1
20140901|2014-06-23 23:30,24,209.85,209.85,209.85,209.85,1
20140901|2014-06-24 03:30,24,209.975,209.975,209.95,209.95,2
20140901|2014-06-24 04:00,24,210,210,210,210,2
20140901|2014-06-24 05:00,24,210,210.05,210,210.05,5
20140901|2014-06-24 06:30,24,209.925,209.925,209.925,209.925,2
20140901|2014-06-24 07:00,24,209.975,210,209.925,210,4
20140901|2014-06-24 07:30,24,210.2,210.25,210.1,210.125,15
20140901|2014-06-24 08:00,24,210.05,210.85,210.05,210.775,41
20140901|2014-06-24 08:30,24,210.9,211,210.75,211,47
20140901|2014-06-24 09:00,24,211,211.6,210.9,210.975,81
20140901|2014-06-24 09:30,24,210.975,211.8,210.925,211.8,32
20140901|2014-06-24 10:00,24,211.525,211.525,211.05,211.325,19
20140901|2014-06-24 10:30,24,211.5,211.825,211.5,211.625,27
20140901|2014-06-24 11:00,24,211.65,211.9,211.65,211.825,26
20140901|2014-06-24 11:30,24,211.85,212,211.85,211.85,15
20140901|2014-06-24 12:00,24,212,212.175,211.95,212.15,132
20140901|2014-06-24 12:30,24,212.15,212.3,212.025,212.075,61
20140901|2014-06-24 13:00,24,212.225,212.25,212,212,11
20140901|2014-06-24 13:30,24,212.1,212.1,212.1,212.1,1
20140901|2014-06-24 14:00,24,212.125,212.125,212.05,212.05,6
20140901|2014-06-24 14:30,24,212.075,212.1,212,212,7
20140901|2014-06-24 15:30,24,211.975,212.075,211.8,211.825,27
20140901|2014-06-24 17:00,25,211.8,211.825,211.625,211.725,5
20140901|2014-06-24 18:00,25,211.975,211.975,211.975,211.975,1
20140901|2014-06-24 18:30,25,211.875,211.875,211.875,211.875,1
20140901|2014-06-24 19:00,25,211.9,211.9,211.9,211.9,1
20140901|2014-06-24 21:00,25,211.8,211.8,211.725,211.725,2
20140901|2014-06-24 22:30,25,211.9,211.9,211.9,211.9,2
20140901|2014-06-25 05:00,25,211.85,211.85,211.85,211.85,1
20140901|2014-06-25 06:00,25,212.05,212.125,212.05,212.125,2
20140901|2014-06-25 06:30,25,212.175,212.3,212.175,212.3,10
20140901|2014-06-25 07:00,25,212.225,213.35,212.225,213.35,28
20140901|2014-06-25 07:30,25,213.4,213.6,213.05,213.6,45
20140901|2014-06-25 08:00,25,213.4,213.875,213,213.875,56
20140901|2014-06-25 08:30,25,213.95,214.225,213.8,213.9,124
20140901|2014-06-25 09:00,25,213.9,214.125,213,213.6,153
20140901|2014-06-25 09:30,25,213.6,213.9,213.4,213.7,39
20140901|2014-06-25 10:00,25,213.625,213.625,212.425,213.05,94
20140901|2014-06-25 10:30,25,213.2,213.7,213.2,213.4,46
20140901|2014-06-25 11:00,25,213.45,213.625,213.375,213.55,16
20140901|2014-06-25 11:30,25,213.6,213.875,213.55,213.875,48
20140901|2014-06-25 12:00,25,213.95,214,213.6,213.675,42
20140901|2014-06-25 12:30,25,213.575,213.925,213.5,213.8,64
20140901|2014-06-25 13:00,25,213.975,214.375,213.9,214.325,68
20140901|2014-06-25 13:30,25,214.45,214.55,214.325,214.325,27
20140901|2014-06-25 14:00,25,214.275,214.275,214.275,214.275,2
20140901|2014-06-25 14:30,25,214.35,214.675,214.35,214.675,6
20140901|2014-06-25 15:00,25,214.75,214.825,214.475,214.475,12
20140901|2014-06-25 15:30,25,214.4,215.15,214.375,215.1,99
20140901|2014-06-25 17:00,26,214.65,214.65,214.5,214.5,2
20140901|2014-06-25 17:30,26,214.8,214.8,214.8,214.8,2
20140901|2014-06-25 18:00,26,215.075,215.1,214.85,214.85,7
20140901|2014-06-25 18:30,26,215,215,215,215,2
20140901|2014-06-25 19:00,26,214.8,214.8,214.725,214.725,2
20140901|2014-06-25 19:30,26,214.7,214.85,214.7,214.825,3
20140901|2014-06-25 20:00,26,214.775,215.05,214.75,215.05,4
20140901|2014-06-25 20:30,26,214.775,214.775,214.725,214.725,2
20140901|2014-06-25 21:00,26,214.725,214.75,214.675,214.75,9
20140901|2014-06-25 21:30,26,214.75,214.75,214.75,214.75,1
20140901|2014-06-25 22:00,26,214.75,214.75,214.75,214.75,3
20140901|2014-06-25 23:00,26,214.75,214.75,214.75,214.75,1
20140901|2014-06-26 03:30,26,214.75,214.75,214.75,214.75,10
20140901|2014-06-26 04:30,26,214.8,214.8,214.75,214.75,2
20140901|2014-06-26 05:00,26,214.8,214.8,214.8,214.8,1
20140901|2014-06-26 06:00,26,214.85,214.85,214.85,214.85,1
20140901|2014-06-26 06:30,26,215,215.45,215,215.4,22
20140901|2014-06-26 07:00,26,215.5,215.9,215.325,215.9,11
20140901|2014-06-26 07:30,26,215.9,216.05,215.775,215.775,16
20140901|2014-06-26 08:00,26,215.675,215.95,215.25,215.95,36
20140901|2014-06-26 08:30,26,215.85,216.025,215.625,215.725,46
20140901|2014-06-26 09:00,26,215.725,216,214.925,215.175,89
20140901|2014-06-26 09:30,26,215.125,215.8,215.05,215.6,58
20140901|2014-06-26 10:00,26,215.4,215.425,215.075,215.075,52
20140901|2014-06-26 10:30,26,215.175,216.275,215.175,216.075,113
20140901|2014-06-26 11:00,26,216.075,216.25,215.825,216.25,30
20140901|2014-06-26 11:30,26,216.275,216.5,216.15,216.5,43
20140901|2014-06-26 12:00,26,216.4,216.875,216.4,216.675,70
20140901|2014-06-26 12:30,26,216.8,216.9,216.6,216.9,117
20140901|2014-06-26 13:00,26,216.9,216.9,216.8,216.9,32
20140901|2014-06-26 13:30,26,216.9,216.9,216.125,216.125,15
20140901|2014-06-26 14:00,26,216.75,216.8,216.75,216.8,3
20140901|2014-06-26 14:30,26,216.75,216.9,216.75,216.9,6
20140901|2014-06-26 15:00,26,216.9,216.9,216.9,216.9,3
20140901|2014-06-26 15:30,26,216.9,216.9,216.9,216.9,2
20140901|2014-06-26 17:00,27,217,217.525,217,217.525,7
20140901|2014-06-26 18:00,27,217.15,217.15,217.05,217.05,2
20140901|2014-06-26 18:30,27,216.9,216.9,216.9,216.9,1
20140901|2014-06-26 19:00,27,216.75,216.75,216.75,216.75,3
20140901|2014-06-26 19:30,27,216.775,216.775,216.775,216.775,1
20140901|2014-06-26 20:30,27,216.7,216.7,216.7,216.7,1
20140901|2014-06-26 21:00,27,216.55,216.55,216.5,216.5,4
20140901|2014-06-26 21:30,27,216.3,216.3,216.3,216.3,1
20140901|2014-06-26 22:00,27,216.25,216.25,216.25,216.25,4
20140901|2014-06-26 22:30,27,215.95,215.95,215.9,215.9,3
20140901|2014-06-27 02:30,27,215.95,215.95,215.95,215.95,1
20140901|2014-06-27 04:30,27,215.975,215.975,215.975,215.975,1
20140901|2014-06-27 05:00,27,216.125,216.125,216.125,216.125,1
20140901|2014-06-27 05:30,27,216.5,216.5,216.5,216.5,3
20140901|2014-06-27 06:00,27,216.525,216.525,216.525,216.525,1
20140901|2014-06-27 06:30,27,216.925,216.925,216.825,216.825,3
20140901|2014-06-27 07:00,27,216.3,216.475,216.3,216.475,6
20140901|2014-06-27 07:30,27,216.3,216.3,216.175,216.175,2
20140901|2014-06-27 08:00,27,216.425,216.45,215.5,215.525,41
20140901|2014-06-27 08:30,27,215.5,216.45,215.475,216.425,79
20140901|2014-06-27 09:00,27,216.275,216.425,215.5,215.8,191
20140901|2014-06-27 09:30,27,215.9,216.15,215.725,216.075,65
20140901|2014-06-27 10:00,27,216.1,216.1,215.5,215.5,128
20140901|2014-06-27 10:30,27,215.55,215.55,214.75,215,150
20140901|2014-06-27 11:00,27,215.025,215.775,215,215.4,20
20140901|2014-06-27 11:30,27,215.6,216.275,215.225,215.55,40
20140901|2014-06-27 12:00,27,215.525,215.825,215.075,215.75,106
20140901|2014-06-27 12:30,27,215.8,216.05,215.6,215.65,75
20140901|2014-06-27 13:00,27,215.725,215.95,215.725,215.9,10
20140901|2014-06-27 13:30,27,215.925,215.95,215.925,215.95,3
20140901|2014-06-30 09:00,30,216.9,217.525,216.35,216.35,214
20140901|2014-06-30 09:30,30,216.325,216.325,213.85,214.225,196
20140901|2014-06-30 10:00,30,214.225,214.45,213.45,213.8,92
20140901|2014-06-30 10:30,30,213.675,214.15,213.425,214.15,36
20140901|2014-06-30 11:00,30,214.15,215.55,214.15,215.025,77
20140901|2014-06-30 11:30,30,215.5,215.8,214.975,215.1,52
20140901|2014-06-30 12:00,30,215.1,215.25,214.25,214.25,14
20140901|2014-06-30 12:30,30,214.05,214.15,213.6,213.85,86
20140901|2014-06-30 13:00,30,213.825,214.3,213.8,214.15,28
20140901|2014-06-30 13:30,30,214.2,214.2,214,214.2,7
20140901|2014-06-30 14:00,30,214.225,214.6,214.2,214.6,12
20140901|2014-06-30 14:30,30,214.6,214.6,214.45,214.45,6
20140901|2014-06-30 15:00,30,214.475,214.7,214.475,214.7,19
20140901|2014-06-30 15:30,30,214.7,214.725,214.625,214.65,25
20140901|2014-06-30 17:00,1,215.075,215.075,215.075,215.075,1
20140901|2014-06-30 18:30,1,215.3,215.3,215.3,215.3,1
20140901|2014-06-30 19:00,1,215.2,215.9,215.2,215.9,11
20140901|2014-06-30 19:30,1,215.95,216.475,215.95,216.475,16
20140901|2014-06-30 21:00,1,216,216,215.9,215.9,7
20140901|2014-06-30 21:30,1,216.275,216.275,216.275,216.275,2
20140901|2014-06-30 23:30,1,216.025,216.025,216.025,216.025,1
20140901|2014-07-01 00:30,1,215.8,215.8,215.8,215.8,1
20140901|2014-07-01 01:30,1,215.95,215.95,215.95,215.95,1
20140901|2014-07-01 02:30,1,215.725,215.725,215.6,215.6,6
20140901|2014-07-01 05:00,1,215.85,215.85,215.85,215.85,1
20140901|2014-07-01 06:30,1,215.525,215.75,215.525,215.525,4
20140901|2014-07-01 07:00,1,215.675,216.15,215.675,216.15,16
20140901|2014-07-01 07:30,1,216.25,216.475,216.2,216.475,8
20140901|2014-07-01 08:00,1,216.5,216.65,216.45,216.5,22
20140901|2014-07-01 08:30,1,216.55,216.875,216.55,216.55,53
20140901|2014-07-01 09:00,1,216.625,216.975,215.6,215.925,103
20140901|2014-07-01 09:30,1,215.875,216.4,215.725,215.825,104
20140901|2014-07-01 10:00,1,216,216,215.65,215.75,16
20140901|2014-07-01 10:30,1,215.725,216.375,215.675,216.375,35
20140901|2014-07-01 11:00,1,216.325,216.675,216.3,216.575,52
20140901|2014-07-01 11:30,1,216.7,216.975,216.7,216.75,42
20140901|2014-07-01 12:00,1,216.75,217,216.7,216.925,53
20140901|2014-07-01 12:30,1,217,217,216.85,216.85,39
20140901|2014-07-01 13:00,1,216.825,217,216.825,217,35
20140901|2014-07-01 13:30,1,217,217,216.85,216.85,21
20140901|2014-07-01 14:30,1,216.9,217,216.9,217,12
20140901|2014-07-01 15:00,1,217,217,217,217,1
20140901|2014-07-01 17:00,2,217.075,217.45,217.075,217.425,14
20140901|2014-07-01 18:00,2,217.25,217.55,217.25,217.55,5
20140901|2014-07-01 18:30,2,217.725,217.9,217.725,217.9,8
20140901|2014-07-01 19:00,2,217.85,217.9,217.75,217.775,16
20140901|2014-07-01 19:30,2,217.7,217.7,217.7,217.7,4
20140901|2014-07-01 20:00,2,217.75,217.75,217.75,217.75,1
20140901|2014-07-01 21:00,2,217.8,217.8,217.8,217.8,1
20140901|2014-07-01 21:30,2,217.775,217.9,217.775,217.9,5
20140901|2014-07-01 23:00,2,217.875,217.95,217.875,217.875,7
20140901|2014-07-02 00:30,2,217.875,217.875,217.85,217.85,2
20140901|2014-07-02 01:00,2,217.85,217.85,217.85,217.85,1
20140901|2014-07-02 02:30,2,217.95,218,217.95,218,11
20140901|2014-07-02 03:00,2,218,218,218,218,19
20140901|2014-07-02 03:30,2,218,218.025,217.9,217.9,8
20140901|2014-07-02 04:00,2,218.025,218.1,218.025,218.1,5
20140901|2014-07-02 04:30,2,218.1,218.1,218.1,218.1,2
20140901|2014-07-02 05:00,2,218,218,218,218,2
20140901|2014-07-02 06:00,2,218,218,218,218,8
20140901|2014-07-02 06:30,2,217.975,218,217.675,217.675,17
20140901|2014-07-02 07:00,2,217.625,217.925,217.625,217.75,9
20140901|2014-07-02 07:30,2,217.775,217.775,217.625,217.625,17
20140901|2014-07-02 08:00,2,217.75,217.9,217.7,217.825,11
20140901|2014-07-02 08:30,2,217.875,218,217.7,218,52
20140901|2014-07-02 09:00,2,217.9,218,217.4,217.95,78
20140901|2014-07-02 09:30,2,218,218.075,217.75,217.975,154
20140901|2014-07-02 10:00,2,217.875,217.95,216.3,216.3,69
20140901|2014-07-02 10:30,2,216.4,217.4,216.4,217.3,65
20140901|2014-07-02 11:00,2,217.4,217.775,217.25,217.5,61
20140901|2014-07-02 11:30,2,217.25,217.25,216.475,216.95,19
20140901|2014-07-02 12:00,2,216.65,217.325,216.65,217.225,15
20140901|2014-07-02 12:30,2,217.475,217.7,217.325,217.35,37
20140901|2014-07-02 13:00,2,217.4,217.925,217.3,217.925,11
20140901|2014-07-02 13:30,2,217.925,218.1,217.9,218.05,45
20140901|2014-07-02 14:00,2,218.125,218.95,218.125,218.9,45
20140901|2014-07-02 14:30,2,219.025,219.475,218.525,219.35,86
20140901|2014-07-02 15:00,2,219.4,219.75,219.2,219.2,23
20140901|2014-07-02 15:30,2,219.425,219.475,219.325,219.45,12
20140901|2014-07-02 17:00,3,218.925,219,218.925,219,6
20140901|2014-07-02 18:30,3,218,218,218,218,2
20140901|2014-07-02 19:00,3,218.25,218.25,218.225,218.225,2
20140901|2014-07-02 21:00,3,218.45,218.725,218.45,218.725,4
20140901|2014-07-02 21:30,3,218.225,218.5,218.225,218.5,3
20140901|2014-07-02 23:30,3,218.4,218.4,218.375,218.375,2
20140901|2014-07-03 00:00,3,218.35,218.35,218.35,218.35,1
20140901|2014-07-03 02:00,3,218.225,218.25,218.225,218.25,2
20140901|2014-07-03 03:30,3,218.225,218.225,218.2,218.2,8
20140901|2014-07-03 05:00,3,218.075,218.075,218,218,7
20140901|2014-07-03 05:30,3,217.875,217.9,217.7,217.7,4
20140901|2014-07-03 06:00,3,217.5,217.675,217.5,217.675,8
20140901|2014-07-03 06:30,3,218.15,218.15,218.15,218.15,1
20140901|2014-07-03 07:00,3,217.975,217.975,217.975,217.975,2
20140901|2014-07-03 07:30,3,218.175,218.45,218.175,218.45,7
20140901|2014-07-03 08:00,3,218.725,218.8,218.725,218.8,4
20140901|2014-07-03 08:30,3,219,219.025,218.675,218.75,97
20140901|2014-07-03 09:00,3,218.825,218.9,218.175,218.325,48
20140901|2014-07-03 09:30,3,218.15,218.65,218.15,218.3,29
20140901|2014-07-03 10:00,3,218.3,218.65,218.225,218.525,46
20140901|2014-07-03 10:30,3,218.475,218.8,218.325,218.65,30
20140901|2014-07-03 11:00,3,218.575,218.6,218.325,218.6,32
20140901|2014-07-03 11:30,3,218.975,219.5,218.55,218.55,65
20140901|2014-07-03 12:00,3,218.6,219.15,218.6,218.875,30
20140901|2014-07-07 09:00,7,219.2,220.4,218.975,219.9,234
20140901|2014-07-07 09:30,7,219.825,220.05,219.575,220.05,42
20140901|2014-07-07 10:00,7,220.1,220.275,219.85,220.025,37
20140901|2014-07-07 10:30,7,220.2,220.2,219.8,220.15,55
20140901|2014-07-07 11:00,7,220,220,219.45,219.45,54
20140901|2014-07-07 11:30,7,219.45,219.5,218.55,218.8,52
20140901|2014-07-07 12:00,7,218.725,219.15,218.7,219,44
20140901|2014-07-07 12:30,7,219.1,219.475,219.025,219.25,86
20140901|2014-07-07 13:00,7,219.3,219.3,219,219.025,23
20140901|2014-07-07 13:30,7,219.075,219.125,219.075,219.1,8
20140901|2014-07-07 14:00,7,219.1,219.25,219.1,219.25,5
20140901|2014-07-07 14:30,7,219.25,219.25,219.25,219.25,1
20140901|2014-07-07 15:00,7,219.275,219.275,219.275,219.275,2
20140901|2014-07-07 15:30,7,219.275,219.275,219.275,219.275,1
20140901|2014-07-07 17:00,8,218.8,218.8,218.8,218.8,1
20140901|2014-07-07 17:30,8,218.775,218.775,218.725,218.75,8
20140901|2014-07-07 19:00,8,218.575,218.575,218.575,218.575,1
20140901|2014-07-07 19:30,8,218.675,218.75,218.675,218.75,2
20140901|2014-07-07 20:30,8,219,219.125,219,219.125,2
20140901|2014-07-07 21:30,8,219.225,219.225,219.225,219.225,1
20140901|2014-07-08 00:00,8,219,219.1,219,219.1,9
20140901|2014-07-08 01:30,8,218.925,218.925,218.925,218.925,1
20140901|2014-07-08 03:30,8,218.95,218.95,218.725,218.75,7
20140901|2014-07-08 05:00,8,218.825,218.825,218.825,218.825,1
20140901|2014-07-08 06:00,8,219.025,219.025,219,219,2
20140901|2014-07-08 07:00,8,218.825,219,218.825,219,4
20140901|2014-07-08 07:30,8,219,219.05,219,219.05,4
20140901|2014-07-08 08:00,8,218.8,218.825,217.775,217.775,76
20140901|2014-07-08 08:30,8,217.725,218.2,217.65,218,41
20140901|2014-07-08 09:00,8,218,218.1,217.45,217.55,121
20140901|2014-07-08 09:30,8,217.6,218.15,217.4,218.15,114
20140901|2014-07-08 10:00,8,218.2,218.35,217.775,217.8,46
20140901|2014-07-08 10:30,8,217.775,218.075,217.725,217.95,21
20140901|2014-07-08 11:00,8,218,218,217.825,217.95,10
20140901|2014-07-08 11:30,8,217.875,218.075,217.6,218,31
20140901|2014-07-08 12:00,8,217.875,218,217.625,217.75,58
20140901|2014-07-08 12:30,8,217.7,217.7,217.3,217.525,83
20140901|2014-07-08 13:00,8,217.775,217.85,217.575,217.85,20
20140901|2014-07-08 13:30,8,217.9,217.9,217.9,217.9,1
20140901|2014-07-08 14:00,8,218,218,217.825,217.825,11
20140901|2014-07-08 14:30,8,217.925,217.95,217.925,217.925,8
20140901|2014-07-08 15:00,8,217.95,218.05,217.95,218.05,7
20140901|2014-07-08 15:30,8,217.9,218.075,217.9,218.075,3
20140901|2014-07-08 17:00,9,217.95,217.95,217.95,217.95,4
20140901|2014-07-09 02:00,9,218.1,218.1,218,218,3
20140901|2014-07-09 03:00,9,218.225,218.225,217.95,218.075,7
20140901|2014-07-09 03:30,9,217.975,217.975,217.975,217.975,1
20140901|2014-07-09 04:30,9,218.225,218.225,218.225,218.225,1
20140901|2014-07-09 05:00,9,218.25,218.25,218.25,218.25,1
20140901|2014-07-09 06:00,9,218.25,218.325,218.25,218.325,4
20140901|2014-07-09 06:30,9,218.35,218.825,218.3,218.525,52
20140901|2014-07-09 07:00,9,218.8,218.85,218.65,218.775,15
20140901|2014-07-09 07:30,9,218.85,219,218.85,219,18
20140901|2014-07-09 08:00,9,219,219.975,219,219.45,32
20140901|2014-07-09 08:30,9,219.275,219.6,219.025,219.475,60
20140901|2014-07-09 09:00,9,219.425,219.55,218.95,219,87
20140901|2014-07-09 09:30,9,218.95,219.075,218.075,219.05,92
20140901|2014-07-09 10:00,9,218.925,219.15,217.925,217.925,53
20140901|2014-07-09 10:30,9,217.9,218.025,217.175,217.3,215
20140901|2014-07-09 11:00,9,217.3,217.725,217,217.25,73
20140901|2014-07-09 11:30,9,217.05,217.05,214.475,214.5,299
20140901|2014-07-09 12:00,9,214.5,215,214.475,215,65
20140901|2014-07-09 12:30,9,214.975,216,214.5,215,228
20140901|2014-07-09 13:00,9,214.95,215.35,214.7,215.35,86
20140901|2014-07-09 13:30,9,215.35,215.475,215.35,215.35,6
20140901|2014-07-09 14:00,9,215.5,215.65,215.5,215.575,24
20140901|2014-07-09 14:30,9,215.55,216,215.55,215.975,10
20140901|2014-07-09 15:00,9,215.9,216,215.8,215.8,14
20140901|2014-07-09 15:30,9,215.6,215.6,214.9,215.1,23
20140901|2014-07-09 17:00,10,214.825,215.5,214.825,215.5,4
20140901|2014-07-09 17:30,10,216,216.25,216,216.25,9
20140901|2014-07-09 19:30,10,215.625,215.625,215.525,215.525,2
20140901|2014-07-09 20:00,10,215.6,215.625,215.6,215.625,2
20140901|2014-07-09 20:30,10,215.525,215.525,215.475,215.475,2
20140901|2014-07-09 21:00,10,215.5,215.5,215.5,215.5,1
20140901|2014-07-09 23:30,10,215.625,215.625,215.625,215.625,1
20140901|2014-07-10 01:30,10,215.325,215.325,215.3,215.3,6
20140901|2014-07-10 02:00,10,215.35,215.35,215.35,215.35,2
20140901|2014-07-10 02:30,10,215.325,215.325,214.75,214.975,15
20140901|2014-07-10 03:30,10,214.8,214.925,214.725,214.725,8
20140901|2014-07-10 04:00,10,214.65,214.7,214.35,214.375,14
20140901|2014-07-10 04:30,10,214.35,214.35,214.25,214.35,8
20140901|2014-07-10 05:00,10,214.475,214.7,214.475,214.7,11
20140901|2014-07-10 05:30,10,214.625,214.625,214.15,214.15,5
20140901|2014-07-10 06:00,10,214.35,214.35,213.9,214.125,33
20140901|2014-07-10 06:30,10,214,214,213.425,213.575,104
20140901|2014-07-10 07:00,10,213.5,214,213.375,214,53
20140901|2014-07-10 07:30,10,213.525,213.525,212.675,213.3,49
20140901|2014-07-10 08:00,10,213.225,213.3,212.2,212.4,127
20140901|2014-07-10 08:30,10,212.225,212.325,212.2,212.2,29
20140901|2014-07-10 09:00,10,212.2,212.2,212.2,212.2,45
20140901|2014-07-10 09:30,10,212.2,212.2,212.2,212.2,12
20140901|2014-07-10 10:00,10,212.2,212.925,212.2,212.925,250
20140901|2014-07-10 10:30,10,213,213.2,212.2,212.2,117
20140901|2014-07-10 11:00,10,212.2,212.2,212.2,212.2,36
20140901|2014-07-10 11:30,10,212.2,212.2,212.2,212.2,1
20140901|2014-07-10 12:00,10,212.2,212.2,212.2,212.2,6
20140901|2014-07-10 12:30,10,212.2,212.2,212.2,212.2,6
20140901|2014-07-10 13:30,10,212.2,212.2,212.2,212.2,45
20140901|2014-07-10 15:30,10,212.2,212.2,212.2,212.2,1
20140901|2014-07-10 17:00,11,211.625,211.65,209.875,209.9,120
20140901|2014-07-10 17:30,11,209.85,210.075,209.5,209.775,27
20140901|2014-07-10 18:00,11,210.175,210.55,210.05,210.5,21
20140901|2014-07-10 18:30,11,210.4,210.5,210.1,210.1,10
20140901|2014-07-10 19:00,11,210.55,210.725,209.7,209.7,24
20140901|2014-07-10 19:30,11,209.8,209.9,209.8,209.875,3
20140901|2014-07-10 20:00,11,210.025,210.125,209.9,209.925,18
20140901|2014-07-10 20:30,11,210,210,209.825,209.925,17
20140901|2014-07-10 21:00,11,209.975,209.975,209.85,209.925,11
20140901|2014-07-10 21:30,11,210,210,209.925,210,5
20140901|2014-07-10 22:00,11,210.025,210.05,209.875,209.925,9
20140901|2014-07-10 22:30,11,209.9,209.9,209.9,209.9,1
20140901|2014-07-10 23:30,11,209.9,209.9,209.9,209.9,2
20140901|2014-07-11 00:00,11,209.85,209.85,209.8,209.825,4
20140901|2014-07-11 01:30,11,210.1,210.1,210.1,210.1,2
20140901|2014-07-11 02:00,11,209.925,209.925,209.875,209.875,2
20140901|2014-07-11 02:30,11,209.95,209.95,209.95,209.95,1
20140901|2014-07-11 03:00,11,209.975,210.075,209.8,209.8,5
20140901|2014-07-11 04:00,11,209.825,209.825,209.775,209.775,4
20140901|2014-07-11 04:30,11,209.75,209.85,209.75,209.85,2
20140901|2014-07-11 05:00,11,210.025,210.15,210.025,210.15,11
20140901|2014-07-11 05:30,11,210.175,210.175,210.175,210.175,1
20140901|2014-07-11 06:00,11,210.05,210.05,209.9,209.9,5
20140901|2014-07-11 06:30,11,210.05,210.1,210.025,210.05,12
20140901|2014-07-11 07:00,11,209.975,210.175,209.95,210.175,20
20140901|2014-07-11 07:30,11,210.175,210.3,210.05,210.25,42
20140901|2014-07-11 08:00,11,210.3,210.375,210.2,210.35,23
20140901|2014-07-11 08:30,11,210.275,211.225,210.25,210.9,135
20140901|2014-07-11 09:00,11,210.8,211.125,209.8,210,145
20140901|2014-07-11 09:30,11,210.075,210.425,209.2,209.325,302
20140901|2014-07-11 10:00,11,209.45,209.45,209.2,209.225,107
20140901|2014-07-11 10:30,11,209.225,210.2,209.2,209.2,204
20140901|2014-07-11 11:00,11,209.2,209.475,209.2,209.475,252
20140901|2014-07-11 11:30,11,209.45,209.75,209.2,209.225,139
20140901|2014-07-11 12:00,11,209.2,210.7,209.2,209.95,224
20140901|2014-07-11 12:30,11,209.9,211.7,209.9,211.575,296
20140901|2014-07-11 13:00,11,211.525,212.3,211.475,212.1,116
20140901|2014-07-11 13:30,11,212.2,212.2,211.775,212,33
20140901|2014-07-14 09:00,14,212.25,213.1,211.6,211.75,263
20140901|2014-07-14 09:30,14,211.725,212,210.65,210.975,110
20140901|2014-07-14 10:00,14,210.625,211.25,210.2,210.825,61
20140901|2014-07-14 10:30,14,210.9,211.775,210.9,211.55,85
20140901|2014-07-14 11:00,14,211.6,212.275,211.575,212,41
20140901|2014-07-14 11:30,14,212,212.05,211.55,211.625,19
20140901|2014-07-14 12:00,14,211.7,211.8,211.425,211.425,19
20140901|2014-07-14 12:30,14,211.3,212.025,211,211.55,205
20140901|2014-07-14 13:00,14,211.625,211.625,211.3,211.5,36
20140901|2014-07-14 13:30,14,211.5,211.5,211.225,211.4,16
20140901|2014-07-14 14:30,14,211.5,211.525,211.5,211.525,2
20140901|2014-07-14 15:00,14,211.525,211.55,211.525,211.55,9
20140901|2014-07-14 15:30,14,211.525,211.75,211.525,211.75,13
20140901|2014-07-14 17:00,15,211.925,211.925,211.925,211.925,1
20140901|2014-07-14 17:30,15,211.65,211.65,211.575,211.65,10
20140901|2014-07-14 18:00,15,211.65,211.65,211.65,211.65,1
20140901|2014-07-14 19:00,15,211.55,211.55,211.55,211.55,1
20140901|2014-07-14 19:30,15,211.55,211.55,211.55,211.55,1
20140901|2014-07-14 20:00,15,211.65,211.65,211.65,211.65,2
20140901|2014-07-14 21:30,15,211.65,211.65,211.65,211.65,1
20140901|2014-07-14 22:30,15,211.9,211.9,211.9,211.9,1
20140901|2014-07-14 23:30,15,211.975,212,211.925,211.925,3
20140901|2014-07-15 01:00,15,212.1,212.175,212.1,212.175,2
20140901|2014-07-15 03:00,15,212.025,212.025,212.025,212.025,1
20140901|2014-07-15 04:00,15,211.8,211.8,211.75,211.75,2
20140901|2014-07-15 06:00,15,212.05,212.05,212.05,212.05,3
20140901|2014-07-15 07:00,15,212.2,212.55,212.2,212.55,24
20140901|2014-07-15 07:30,15,212.6,212.875,212.55,212.825,54
20140901|2014-07-15 08:00,15,212.775,212.8,212.25,212.25,73
20140901|2014-07-15 08:30,15,212.4,212.7,212.375,212.7,57
20140901|2014-07-15 09:00,15,212.7,212.875,212.25,212.875,100
20140901|2014-07-15 09:30,15,212.95,213.225,212.025,212.35,163
20140901|2014-07-15 10:00,15,212.15,212.15,211.675,211.675,88
20140901|2014-07-15 10:30,15,211.6,211.7,211.025,211.65,94
20140901|2014-07-15 11:00,15,211.6,212,211.35,212,50
20140901|2014-07-15 11:30,15,212.125,212.2,211.875,211.9,31
20140901|2014-07-15 12:00,15,211.85,211.95,211.75,211.95,28
20140901|2014-07-15 12:30,15,211.8,212.35,211.8,211.925,74
20140901|2014-07-15 13:00,15,212.075,212.2,212,212,29
20140901|2014-07-15 13:30,15,212.05,212.1,211.975,212.1,4
20140901|2014-07-15 14:00,15,212.025,212.025,211.975,211.975,2
20140901|2014-07-15 14:30,15,211.975,211.975,211.975,211.975,1
20140901|2014-07-15 15:00,15,211.9,211.9,211.825,211.825,5
20140901|2014-07-15 15:30,15,211.825,211.825,211.725,211.775,8
20140901|2014-07-15 17:30,16,211.725,211.725,211.725,211.725,11
20140901|2014-07-15 18:00,16,211.7,211.725,211.7,211.725,4
20140901|2014-07-15 18:30,16,211.725,211.725,211.725,211.725,2
20140901|2014-07-15 22:00,16,211.8,211.8,211.725,211.725,3
20140901|2014-07-15 23:30,16,211.675,211.675,211.675,211.675,3
20140901|2014-07-16 00:00,16,211.675,211.675,211.6,211.6,4
20140901|2014-07-16 01:00,16,211.625,211.625,211.625,211.625,1
20140901|2014-07-16 01:30,16,211.75,211.825,211.6,211.6,3
20140901|2014-07-16 03:30,16,211.6,211.6,211.6,211.6,1
20140901|2014-07-16 05:30,16,211.5,211.5,211.35,211.35,3
20140901|2014-07-16 06:00,16,211.3,211.3,211.25,211.25,3
20140901|2014-07-16 06:30,16,211.175,211.175,210.825,210.825,23
20140901|2014-07-16 07:00,16,211.1,211.1,210.775,210.875,7
20140901|2014-07-16 07:30,16,210.85,210.875,210.625,210.7,22
20140901|2014-07-16 08:00,16,210.7,210.7,210.05,210.25,80
20140901|2014-07-16 08:30,16,210.225,210.4,210.1,210.125,27
20140901|2014-07-16 09:00,16,210.15,210.35,209.25,210.25,161
20140901|2014-07-16 09:30,16,210.4,210.825,209.8,210.6,154
20140901|2014-07-16 10:00,16,210.6,210.65,210.15,210.45,79
20140901|2014-07-16 10:30,16,210.4,210.5,209.95,210.275,69
20140901|2014-07-16 11:00,16,210.075,210.4,209.9,210,49
20140901|2014-07-16 11:30,16,210.1,210.65,210.1,210.4,46
20140901|2014-07-16 12:00,16,210.475,210.675,210.375,210.675,16
20140901|2014-07-16 12:30,16,210.55,210.9,210.4,210.9,89
20140901|2014-07-16 13:00,16,210.75,210.975,210.675,210.975,24
20140901|2014-07-16 13:30,16,210.875,211.05,210.8,211.05,44
20140901|2014-07-16 14:00,16,211.1,211.25,210.925,211.2,17
20140901|2014-07-16 14:30,16,211.3,211.6,211.275,211.4,41
20140901|2014-07-16 15:00,16,211.475,211.475,211.475,211.475,1
20140901|2014-07-16 15:30,16,211.3,211.375,211,211.3,25
20140901|2014-07-16 17:30,17,211.85,212.2,211.85,212.125,13
20140901|2014-07-16 18:00,17,212.15,212.15,212.15,212.15,1
20140901|2014-07-16 18:30,17,212.125,212.125,212.125,212.125,2
20140901|2014-07-16 19:00,17,211.65,211.65,211.65,211.65,1
20140901|2014-07-16 19:30,17,211.775,211.775,211.55,211.65,3
20140901|2014-07-16 22:00,17,211.875,211.875,211.875,211.875,2
20140901|2014-07-16 22:30,17,211.875,211.875,211.85,211.85,2
20140901|2014-07-16 23:30,17,211.75,211.75,211.75,211.75,1
20140901|2014-07-17 03:00,17,211.9,212.075,211.875,212.075,7
20140901|2014-07-17 03:30,17,211.975,212.2,211.9,212.2,10
20140901|2014-07-17 04:00,17,211.925,211.925,211.925,211.925,1
20140901|2014-07-17 04:30,17,212,212.025,212,212.025,2
20140901|2014-07-17 05:00,17,211.925,212.075,211.925,212.075,5
20140901|2014-07-17 06:30,17,211.725,211.75,211.725,211.75,2
20140901|2014-07-17 07:00,17,211.7,212,211.675,212,7
20140901|2014-07-17 07:30,17,211.9,211.9,211.85,211.875,7
20140901|2014-07-17 08:00,17,211.925,212.2,211.9,211.975,16
20140901|2014-07-17 08:30,17,212.15,212.75,212.15,212.55,53
20140901|2014-07-17 09:00,17,212.475,212.55,211.375,212,97
20140901|2014-07-17 09:30,17,212.1,212.6,211.95,212.1,108
20140901|2014-07-17 10:00,17,212.175,212.3,211.95,212.025,32
20140901|2014-07-17 10:30,17,212.075,212.075,211.675,211.7,39
20140901|2014-07-17 11:00,17,211.7,212.075,211.575,212.025,57
20140901|2014-07-17 11:30,17,212.05,212.575,212.05,212.525,45
20140901|2014-07-17 12:00,17,212.525,212.575,212.2,212.375,98
20140901|2014-07-17 12:30,17,212.375,212.525,212.25,212.475,53
20140901|2014-07-17 13:00,17,212.6,213,212.4,212.425,61
20140901|2014-07-17 13:30,17,212.35,212.35,212.35,212.35,2
20140901|2014-07-17 14:00,17,211.95,212.075,211.825,212.075,12
20140901|2014-07-17 14:30,17,211.925,211.925,211.75,211.8,8
20140901|2014-07-17 15:00,17,211.775,211.8,211.675,211.8,8
20140901|2014-07-17 17:30,18,212.15,212.15,212.15,212.15,1
20140901|2014-07-17 20:00,18,211.5,211.5,211.5,211.5,1
20140901|2014-07-18 02:00,18,211.45,211.45,211.425,211.425,2
20140901|2014-07-18 02:30,18,211.425,211.45,211.375,211.45,5
20140901|2014-07-18 03:30,18,211.45,211.5,211.45,211.5,6
20140901|2014-07-18 04:00,18,211.575,211.575,211.575,211.575,1
20140901|2014-07-18 05:00,18,211.375,211.45,211.2,211.45,22
20140901|2014-07-18 06:00,18,211.6,211.6,211.6,211.6,1
20140901|2014-07-18 06:30,18,211.7,211.725,211.7,211.725,2
20140901|2014-07-18 07:00,18,211.975,211.975,211.975,211.975,3
20140901|2014-07-18 08:00,18,212.2,212.25,212.2,212.25,11
20140901|2014-07-18 08:30,18,212.25,212.65,212.25,212.65,23
20140901|2014-07-18 09:00,18,212.5,213.1,212.5,213.075,125
20140901|2014-07-18 09:30,18,213,213.875,212.875,213.1,89
20140901|2014-07-18 10:00,18,213.4,213.475,213.225,213.325,18
20140901|2014-07-18 10:30,18,213.3,213.475,213.25,213.475,13
20140901|2014-07-18 11:00,18,213.4,213.425,212.9,213.075,45
20140901|2014-07-18 11:30,18,213.1,213.125,212.9,212.9,22
20140901|2014-07-18 12:00,18,212.8,213.1,212.45,212.9,85
20140901|2014-07-18 12:30,18,212.9,213.1,212.25,212.25,148
20140901|2014-07-18 13:00,18,212.25,212.4,212.1,212.275,35
20140901|2014-07-18 13:30,18,212.25,212.35,212.175,212.325,6
20140901|2014-07-21 09:00,21,213.05,213.15,212.075,212.375,112
20140901|2014-07-21 09:30,21,212.3,212.5,211.825,212.275,106
20140901|2014-07-21 10:00,21,212.3,212.75,212.3,212.7,55
20140901|2014-07-21 10:30,21,212.65,212.925,212.425,212.525,44
20140901|2014-07-21 11:00,21,212.35,213.45,212.225,213.2,106
20140901|2014-07-21 11:30,21,213.4,213.95,213.4,213.7,135
20140901|2014-07-21 12:00,21,213.425,213.7,213.35,213.65,43
20140901|2014-07-21 12:30,21,213.65,213.925,213.475,213.775,36
20140901|2014-07-21 13:00,21,213.9,214.1,213.725,214.075,53
20140901|2014-07-21 13:30,21,214.125,214.175,214.05,214.1,9
20140901|2014-07-21 14:00,21,213.9,213.9,213.625,213.625,4
20140901|2014-07-21 15:00,21,213.6,213.725,213.575,213.725,3
20140901|2014-07-21 17:00,22,213.775,213.775,213.775,213.775,1
20140901|2014-07-21 17:30,22,214.025,214.25,214.025,214.125,12
20140901|2014-07-21 18:00,22,213.9,213.9,213.85,213.85,2
20140901|2014-07-21 18:30,22,213.95,213.95,213.95,213.95,1
20140901|2014-07-21 19:00,22,213.975,213.975,213.95,213.95,2
20140901|2014-07-21 19:30,22,213.95,213.95,213.95,213.95,3
20140901|2014-07-21 20:30,22,214.1,214.1,214.1,214.1,2
20140901|2014-07-21 21:00,22,214.1,214.15,214.1,214.15,3
20140901|2014-07-21 21:30,22,214.225,214.325,214.225,214.325,11
20140901|2014-07-22 01:30,22,214.3,214.3,214.3,214.3,1
20140901|2014-07-22 02:00,22,214.3,214.3,214.3,214.3,1
20140901|2014-07-22 05:30,22,214.125,214.125,214.125,214.125,1
20140901|2014-07-22 06:00,22,214.275,214.325,214.275,214.325,5
20140901|2014-07-22 06:30,22,214.325,214.65,214.325,214.65,31
20140901|2014-07-22 07:00,22,214.65,215.075,214.65,214.875,18
20140901|2014-07-22 07:30,22,214.925,215,214.85,214.875,11
20140901|2014-07-22 08:00,22,214.85,215.45,214.85,215.2,98
20140901|2014-07-22 08:30,22,215.05,215.3,214.85,215.2,34
20140901|2014-07-22 09:00,22,215.35,215.4,215,215.4,81
20140901|2014-07-22 09:30,22,215.45,216.775,215.45,216.375,432
20140901|2014-07-22 10:00,22,216.5,216.75,216.4,216.65,134
20140901|2014-07-22 10:30,22,216.675,216.775,216.675,216.775,43
20140901|2014-07-22 11:00,22,216.775,216.775,216.675,216.775,51
20140901|2014-07-22 11:30,22,216.775,216.775,216.775,216.775,15
20140901|2014-07-22 12:00,22,216.775,216.775,216.775,216.775,16
20140901|2014-07-22 17:00,23,217.55,218.375,217.55,218.125,31
20140901|2014-07-22 17:30,23,218.05,218.1,218,218,22
20140901|2014-07-22 18:00,23,217.9,217.925,217.8,217.925,10
20140901|2014-07-22 18:30,23,217.775,217.975,217.725,217.775,8
20140901|2014-07-22 19:00,23,217.775,218.05,217.725,217.8,10
20140901|2014-07-22 19:30,23,218,218,217.7,217.7,6
20140901|2014-07-22 20:00,23,218.225,218.225,218.225,218.225,1
20140901|2014-07-22 20:30,23,217.95,218,217.95,218,2
20140901|2014-07-22 21:00,23,217.95,217.95,217.95,217.95,1
20140901|2014-07-22 22:00,23,217.95,217.95,217.95,217.95,2
20140901|2014-07-22 22:30,23,217.825,217.825,217.775,217.775,5
20140901|2014-07-22 23:30,23,217.625,217.625,217.575,217.575,4
20140901|2014-07-23 01:00,23,217.75,217.75,217.75,217.75,1
20140901|2014-07-23 02:00,23,217.775,217.775,217.775,217.775,1
20140901|2014-07-23 03:00,23,218.05,218.05,218.05,218.05,2
20140901|2014-07-23 04:00,23,218.1,218.325,218.1,218.2,7
20140901|2014-07-23 04:30,23,218.325,218.325,218.325,218.325,1
20140901|2014-07-23 05:00,23,218.3,218.3,218.3,218.3,1
20140901|2014-07-23 05:30,23,218.3,218.3,218.3,218.3,1
20140901|2014-07-23 06:00,23,218.35,218.35,218.35,218.35,2
20140901|2014-07-23 06:30,23,218.375,219,218.375,218.85,28
20140901|2014-07-23 07:00,23,218.8,219.1,218.725,218.85,45
20140901|2014-07-23 07:30,23,218.75,218.9,218.6,218.8,18
20140901|2014-07-23 08:00,23,218.675,218.9,218.675,218.875,37
20140901|2014-07-23 08:30,23,218.85,219.775,218.85,219.675,271
20140901|2014-07-23 09:00,23,219.675,219.725,217.425,218.55,269
20140901|2014-07-23 09:30,23,218.5,218.5,215.55,216.7,575
20140901|2014-07-23 10:00,23,216.675,217.3,216.175,216.7,193
20140901|2014-07-23 10:30,23,216.65,217.8,216.375,217.525,239
20140901|2014-07-23 11:00,23,217.2,217.475,217,217.1,70
20140901|2014-07-23 11:30,23,217.05,217.9,217.05,217.55,27
20140901|2014-07-23 12:00,23,217.6,217.8,217.45,217.575,40
20140901|2014-07-23 12:30,23,217.65,218.5,217.375,218.4,99
20140901|2014-07-23 13:00,23,218.4,218.55,218.3,218.55,67
20140901|2014-07-23 13:30,23,218.6,218.625,218.525,218.525,7
20140901|2014-07-23 14:00,23,218.525,218.6,218.525,218.55,24
20140901|2014-07-23 14:30,23,218.525,218.625,218.525,218.625,12
20140901|2014-07-23 15:00,23,218.65,218.675,218.65,218.675,4
20140901|2014-07-23 15:30,23,218.65,218.675,218.6,218.675,9
20140901|2014-07-23 17:00,24,218.375,218.775,218.325,218.775,35
20140901|2014-07-23 17:30,24,218.775,218.85,218.775,218.85,11
20140901|2014-07-23 19:00,24,218.8,219,218.75,219,13
20140901|2014-07-23 19:30,24,218.925,219.1,218.925,219.1,12
20140901|2014-07-23 20:30,24,219.225,219.3,219.225,219.25,25
20140901|2014-07-23 21:00,24,219.2,219.45,219.2,219.45,19
20140901|2014-07-23 21:30,24,219.4,219.55,219.3,219.3,16
20140901|2014-07-23 22:00,24,219.425,219.45,219.3,219.3,6
20140901|2014-07-23 22:30,24,219.35,219.35,219.35,219.35,1
20140901|2014-07-23 23:30,24,219.35,219.35,219.35,219.35,2
20140901|2014-07-24 01:00,24,219.225,219.45,219.175,219.45,7
20140901|2014-07-24 04:00,24,219.5,219.5,219.4,219.4,3
20140901|2014-07-24 04:30,24,219.275,219.45,219.275,219.45,2
20140901|2014-07-24 05:00,24,219.475,219.475,219.2,219.2,2
20140901|2014-07-24 05:30,24,219.3,219.3,219.3,219.3,1
20140901|2014-07-24 06:00,24,219,219.175,218.95,219.175,6
20140901|2014-07-24 06:30,24,219.1,219.1,218.7,218.775,9
20140901|2014-07-24 07:00,24,218.925,219.075,218.925,219.075,7
20140901|2014-07-24 07:30,24,218.95,219.5,218.95,219.4,30
20140901|2014-07-24 08:00,24,219.575,219.8,219,219,107
20140901|2014-07-24 08:30,24,218.975,219.275,218.325,219.025,296
20140901|2014-07-24 09:00,24,218.8,218.975,216.65,217.2,416
20140901|2014-07-24 09:30,24,217.125,217.6,215.7,215.7,311
20140901|2014-07-24 10:00,24,215.7,217.9,215.7,217.375,146
20140901|2014-07-24 10:30,24,217.25,217.825,217,217.7,83
20140901|2014-07-24 11:00,24,217.775,218.425,217.65,218.25,107
20140901|2014-07-24 11:30,24,218.25,218.9,218.25,218.875,48
20140901|2014-07-24 12:00,24,218.375,218.875,217.7,217.7,49
20140901|2014-07-24 12:30,24,217.8,217.95,216.725,217.85,106
20140901|2014-07-24 13:00,24,217.775,218,217.7,217.9,16
20140901|2014-07-24 13:30,24,217.825,217.825,217.675,217.675,5
20140901|2014-07-24 14:00,24,217.675,217.75,217.575,217.75,15
20140901|2014-07-24 14:30,24,217.75,217.975,217.75,217.95,23
20140901|2014-07-24 15:00,24,217.8,217.975,217.8,217.975,6
20140901|2014-07-24 15:30,24,217.85,217.875,217.85,217.875,2
20140901|2014-07-24 17:00,25,217.95,217.95,217.95,217.95,1
20140901|2014-07-24 18:00,25,217.325,217.375,217.325,217.375,2
20140901|2014-07-24 19:30,25,217.425,217.425,217.425,217.425,1
20140901|2014-07-24 20:00,25,217.5,217.725,217.5,217.725,6
20140901|2014-07-24 21:30,25,217.55,217.55,217.525,217.525,3
20140901|2014-07-24 22:00,25,217.375,217.475,217.375,217.475,4
20140901|2014-07-24 22:30,25,217.475,217.5,217.475,217.5,2
20140901|2014-07-25 04:30,25,217.45,217.45,217.45,217.45,1
20140901|2014-07-25 05:00,25,217.475,217.475,217.475,217.475,1
20140901|2014-07-25 05:30,25,217.375,217.375,217.3,217.3,2
20140901|2014-07-25 06:30,25,217.65,217.65,217.65,217.65,1
20140901|2014-07-25 07:00,25,217.925,218.475,217.925,218.475,34
20140901|2014-07-25 07:30,25,218.425,218.85,218.425,218.85,46
20140901|2014-07-25 08:00,25,218.7,218.825,218.5,218.5,40
20140901|2014-07-25 08:30,25,218.425,218.85,217.775,218.675,36
20140901|2014-07-25 09:00,25,218.675,218.775,218.2,218.275,61
20140901|2014-07-25 09:30,25,218.275,218.775,218.25,218.425,54
20140901|2014-07-25 10:00,25,218.6,218.8,218.225,218.225,58
20140901|2014-07-25 10:30,25,218.2,218.65,217.975,218.65,31
20140901|2014-07-25 11:00,25,218.55,218.7,218.525,218.7,11
20140901|2014-07-25 11:30,25,218.6,218.95,218.6,218.75,57
20140901|2014-07-25 12:00,25,218.7,218.9,218.7,218.75,21
20140901|2014-07-25 12:30,25,218.875,219.4,218.875,219.275,79
20140901|2014-07-25 13:00,25,219.275,219.4,219.1,219.15,58
20140901|2014-07-25 13:30,25,219,219.25,218.825,218.825,39
20140901|2014-07-28 09:00,28,220.425,222,220.2,221.8,528
20140901|2014-07-28 09:30,28,221.65,221.825,220.75,220.75,148
20140901|2014-07-28 10:00,28,220.775,221.475,220.55,221.05,143
20140901|2014-07-28 10:30,28,221.025,221.025,220.125,220.125,123
20140901|2014-07-28 11:00,28,220.35,220.55,219.8,220.125,155
20140901|2014-07-28 11:30,28,220.175,220.45,220.075,220.1,29
20140901|2014-07-28 12:00,28,220.325,221.075,220.275,220.9,42
20140901|2014-07-28 12:30,28,220.9,221.325,220.7,221.125,100
20140901|2014-07-28 13:00,28,221.225,221.225,220.775,220.8,27
20140901|2014-07-28 13:30,28,221.05,221.1,221.05,221.05,5
20140901|2014-07-28 14:00,28,221.15,221.175,221.15,221.175,4
20140901|2014-07-28 14:30,28,221.2,221.375,221.125,221.125,21
20140901|2014-07-28 15:00,28,221.15,221.3,221.1,221.3,8
20140901|2014-07-28 15:30,28,221.25,221.95,221.25,221.7,64
20140901|2014-07-28 17:00,29,221.8,221.8,221.7,221.7,3
20140901|2014-07-28 17:30,29,221.775,221.775,221.775,221.775,1
20140901|2014-07-28 18:00,29,221.775,221.8,221.775,221.775,4
20140901|2014-07-28 18:30,29,221.5,221.5,221.45,221.45,2
20140901|2014-07-28 19:30,29,221.525,221.525,221.525,221.525,2
20140901|2014-07-28 20:00,29,221.75,221.75,221.75,221.75,1
20140901|2014-07-28 20:30,29,221.55,221.55,221.55,221.55,1
20140901|2014-07-28 23:00,29,221.7,221.775,221.7,221.775,5
20140901|2014-07-29 02:00,29,221.7,221.7,221.7,221.7,1
20140901|2014-07-29 03:30,29,221.65,221.675,221.65,221.675,2
20140901|2014-07-29 04:00,29,221.825,221.85,221.725,221.725,3
20140901|2014-07-29 05:30,29,221.7,221.7,221.7,221.7,2
20140901|2014-07-29 06:00,29,221.6,221.825,221.6,221.825,7
20140901|2014-07-29 06:30,29,221.85,221.925,221.75,221.75,6
20140901|2014-07-29 07:00,29,221.75,221.75,221.55,221.65,4
20140901|2014-07-29 07:30,29,221.525,221.9,221.525,221.875,17
20140901|2014-07-29 08:00,29,221.775,221.875,221.5,221.875,20
20140901|2014-07-29 08:30,29,221.875,222.2,221.875,222.2,105
20140901|2014-07-29 09:00,29,222.15,222.4,222.025,222.225,103
20140901|2014-07-29 09:30,29,222.225,222.225,221.175,221.25,83
20140901|2014-07-29 10:00,29,221.325,221.725,221.2,221.475,60
20140901|2014-07-29 10:30,29,221.575,221.8,221.3,221.8,33
20140901|2014-07-29 11:00,29,221.8,222.075,221.625,221.875,28
20140901|2014-07-29 11:30,29,221.6,222.075,221.35,221.875,35
20140901|2014-07-29 12:00,29,221.85,222,221.825,222,50
20140901|2014-07-29 12:30,29,222.05,222.55,222.025,222.225,133
20140901|2014-07-29 13:00,29,222.2,222.55,222.2,222.55,23
20140901|2014-07-29 13:30,29,222.6,222.725,222.6,222.725,28
20140901|2014-07-29 14:00,29,222.625,222.675,222.55,222.55,27
20140901|2014-07-29 14:30,29,222.6,222.675,222.6,222.6,10
20140901|2014-07-29 15:00,29,222.65,222.675,222.65,222.675,3
20140901|2014-07-29 15:30,29,222.65,222.65,222.6,222.65,6
20140901|2014-07-29 17:00,30,222.6,222.6,222.6,222.6,1
20140901|2014-07-29 19:00,30,222.675,222.675,222.675,222.675,1
20140901|2014-07-29 20:30,30,222.875,223,222.875,223,6
20140901|2014-07-29 21:00,30,222.975,222.975,222.975,222.975,3
20140901|2014-07-29 22:30,30,222.975,222.975,222.975,222.975,1
20140901|2014-07-30 01:00,30,222.8,222.8,222.8,222.8,1
20140901|2014-07-30 01:30,30,222.775,222.775,222.775,222.775,1
20140901|2014-07-30 02:00,30,222.8,222.8,222.775,222.775,2
20140901|2014-07-30 04:00,30,222.75,222.775,222.65,222.775,6
20140901|2014-07-30 04:30,30,222.95,222.95,222.95,222.95,1
20140901|2014-07-30 05:00,30,222.9,223,222.875,223,3
20140901|2014-07-30 05:30,30,222.85,222.85,222.8,222.8,2
20140901|2014-07-30 06:00,30,222.875,223.025,222.875,223.025,10
20140901|2014-07-30 06:30,30,223.05,223.45,223.05,223.45,16
20140901|2014-07-30 07:00,30,223.3,223.425,223.25,223.25,5
20140901|2014-07-30 07:30,30,223.35,223.575,223.225,223.5,35
20140901|2014-07-30 08:00,30,223.5,223.8,223.3,223.65,80
20140901|2014-07-30 08:30,30,223.675,223.9,223.65,223.825,99
20140901|2014-07-30 09:00,30,223.8,223.925,223.55,223.6,149
20140901|2014-07-30 09:30,30,223.6,223.8,223.3,223.8,96
20140901|2014-07-30 10:00,30,223.8,223.975,223.8,223.975,95
20140901|2014-07-30 10:30,30,223.975,224.4,223.875,224.4,125
20140901|2014-07-30 11:00,30,224.4,224.4,223.6,223.85,81
20140901|2014-07-30 11:30,30,223.675,223.8,223.4,223.55,87
20140901|2014-07-30 12:00,30,223.675,224.025,223.625,224.025,63
20140901|2014-07-30 12:30,30,224.025,224.4,223.975,224.25,96
20140901|2014-07-30 13:00,30,224.3,224.3,224.05,224.25,30
20140901|2014-07-30 13:30,30,224.4,224.475,224.35,224.475,15
20140901|2014-07-30 14:00,30,224.5,224.5,224.375,224.375,3
20140901|2014-07-30 14:30,30,224.4,224.5,224.4,224.5,12
20140901|2014-07-30 15:00,30,224.5,224.5,224.35,224.4,18
20140901|2014-07-30 15:30,30,224.4,224.5,224.375,224.375,11
20140901|2014-07-30 17:30,31,224.45,224.45,224.35,224.35,2
20140901|2014-07-30 18:00,31,224.275,224.275,224.275,224.275,1
20140901|2014-07-30 18:30,31,224.475,224.475,224.3,224.3,3
20140901|2014-07-30 20:00,31,224.15,224.15,224.1,224.15,4
20140901|2014-07-30 22:00,31,224.175,224.275,224.175,224.275,2
20140901|2014-07-31 03:30,31,224.35,224.425,224.35,224.375,3
20140901|2014-07-31 04:00,31,224.25,224.325,224.25,224.325,2
20140901|2014-07-31 04:30,31,224.45,224.475,224.45,224.475,2
20140901|2014-07-31 06:00,31,224.375,224.375,224.375,224.375,1
20140901|2014-07-31 06:30,31,224.45,224.475,224.35,224.475,7
20140901|2014-07-31 07:00,31,224.5,224.6,224.35,224.575,33
20140901|2014-07-31 07:30,31,224.55,224.675,224.55,224.6,14
20140901|2014-07-31 08:00,31,224.625,224.625,223.3,223.6,90
20140901|2014-07-31 08:30,31,223.725,223.85,223.5,223.7,44
20140901|2014-07-31 09:00,31,223.55,223.6,222.875,223,166
20140901|2014-07-31 09:30,31,222.975,223,221.2,221.6,572
20140901|2014-07-31 10:00,31,221.65,222.425,221.2,221.225,208
20140901|2014-07-31 10:30,31,221.3,221.7,221.225,221.35,110
20140901|2014-07-31 11:00,31,221.35,221.8,221.25,221.65,82
20140901|2014-07-31 11:30,31,221.85,222,221.575,221.825,63
20140901|2014-07-31 12:00,31,221.875,221.9,221.2,221.35,124
20140901|2014-07-31 12:30,31,221.375,221.5,221.2,221.45,94
20140901|2014-07-31 13:00,31,221.35,221.625,221.3,221.625,95
20140901|2014-07-31 13:30,31,221.45,221.45,221.2,221.2,32
20140901|2014-07-31 14:00,31,221.2,221.2,221.2,221.2,3
20140901|2014-07-31 14:30,31,221.2,221.2,221.2,221.2,3
20140901|2014-07-31 15:00,31,221.2,221.2,221.2,221.2,2
20140901|2014-07-31 15:30,31,221.2,221.2,221.2,221.2,1
20140901|2014-07-31 17:00,1,220.65,220.725,219.45,219.525,73
20140901|2014-07-31 17:30,1,219.825,219.875,219.7,219.875,3
20140901|2014-07-31 18:00,1,219.775,219.925,219.775,219.925,3
20140901|2014-07-31 18:30,1,219.775,219.95,219.775,219.9,15
20140901|2014-07-31 19:00,1,220.05,220.05,219.6,219.6,9
20140901|2014-07-31 19:30,1,219.875,220.05,219.875,219.975,9
20140901|2014-07-31 20:00,1,219.975,220,219.975,220,2
20140901|2014-07-31 21:00,1,219.875,219.875,219.7,219.7,2
20140901|2014-07-31 21:30,1,219.6,219.6,219.6,219.6,1
20140901|2014-07-31 22:30,1,219.75,219.925,219.75,219.775,4
20140901|2014-08-01 00:00,1,219.775,219.775,219.775,219.775,1
20140901|2014-08-01 01:00,1,219.75,219.75,219.55,219.65,11
20140901|2014-08-01 02:00,1,220,220,220,220,2
20140901|2014-08-01 03:30,1,219.55,219.55,219.55,219.55,1
20140901|2014-08-01 04:00,1,219.75,219.8,219.725,219.725,6
20140901|2014-08-01 04:30,1,219.7,219.7,219.525,219.675,3
20140901|2014-08-01 05:00,1,219.55,219.75,219.525,219.75,7
20140901|2014-08-01 05:30,1,219.525,219.525,219.525,219.525,2
20140901|2014-08-01 06:00,1,219.625,219.725,219.525,219.6,10
20140901|2014-08-01 06:30,1,219.775,219.9,219.55,219.55,7
20140901|2014-08-01 07:00,1,219.65,219.7,219.35,219.4,40
20140901|2014-08-01 07:30,1,219.475,220.55,219.475,220.275,53
20140901|2014-08-01 08:00,1,220.3,220.3,219.1,219.475,36
20140901|2014-08-01 08:30,1,219.5,219.85,219,219.8,57
20140901|2014-08-01 09:00,1,219.775,219.9,218.825,218.975,187
20140901|2014-08-01 09:30,1,218.875,218.95,218.3,218.325,287
20140901|2014-08-01 10:00,1,218.3,218.5,218.2,218.2,277
20140901|2014-08-01 10:30,1,218.2,219.225,218.2,219.225,185
20140901|2014-08-01 11:00,1,219.25,220.2,219.25,220.2,165
20140901|2014-08-01 11:30,1,220.1,220.2,219.175,219.375,132
20140901|2014-08-01 12:00,1,219.3,220.15,219.3,219.875,75
20140901|2014-08-01 12:30,1,219.8,220.15,219.225,219.75,148
20140901|2014-08-01 13:00,1,219.9,220.1,219.6,219.65,50
20140901|2014-08-01 13:30,1,219.8,219.875,219.775,219.875,5
20140901|2014-08-04 09:00,4,219.875,220.025,218.075,218.9,225
20140901|2014-08-04 09:30,4,218.8,220.175,218.8,219.725,154
20140901|2014-08-04 10:00,4,219.95,220.25,219.8,220.175,81
20140901|2014-08-04 10:30,4,220.275,221.325,220.025,220.9,111
20140901|2014-08-04 11:00,4,220.9,221.225,220.875,221.125,52
20140901|2014-08-04 11:30,4,221.125,222.05,221.05,221.925,206
20140901|2014-08-04 12:00,4,221.975,221.975,220.85,221,151
20140901|2014-08-04 12:30,4,221.05,221.075,220.5,220.925,160
20140901|2014-08-04 13:00,4,220.8,220.925,220.675,220.8,12
20140901|2014-08-04 13:30,4,220.975,221.025,220.825,221.025,6
20140901|2014-08-04 14:00,4,221.05,221.4,221,221,9
20140901|2014-08-04 15:00,4,221.25,221.25,221.25,221.25,1
20140901|2014-08-04 15:30,4,221.5,221.575,221.275,221.275,4
20140901|2014-08-04 17:00,5,221.325,221.325,221.125,221.125,7
20140901|2014-08-04 18:30,5,221.275,221.275,221.275,221.275,1
20140901|2014-08-04 19:00,5,221.275,221.4,221.275,221.3,7
20140901|2014-08-04 19:30,5,221.375,221.375,221.375,221.375,1
20140901|2014-08-04 20:00,5,221.475,221.475,221.475,221.475,1
20140901|2014-08-04 20:30,5,221.7,221.95,221.7,221.95,16
20140901|2014-08-04 22:00,5,221.85,221.85,221.475,221.6,3
20140901|2014-08-05 02:00,5,221.85,221.85,221.85,221.85,2
20140901|2014-08-05 03:30,5,221.825,221.825,221.825,221.825,2
20140901|2014-08-05 04:00,5,221.875,221.875,221.875,221.875,1
20140901|2014-08-05 04:30,5,221.85,221.85,221.8,221.8,2
20140901|2014-08-05 05:00,5,221.85,221.925,221.85,221.925,5
20140901|2014-08-05 05:30,5,221.775,221.775,221.775,221.775,1
20140901|2014-08-05 06:00,5,221.875,221.925,221.675,221.875,17
20140901|2014-08-05 06:30,5,221.925,222,221.9,221.95,33
20140901|2014-08-05 07:00,5,221.975,222.175,221.825,222.175,47
20140901|2014-08-05 07:30,5,222.175,222.475,222.075,222.3,58
20140901|2014-08-05 08:00,5,222.375,222.375,221.75,222.275,54
20140901|2014-08-05 08:30,5,222.225,222.3,222,222.2,24
20140901|2014-08-05 09:00,5,222.15,222.15,221.325,221.425,166
20140901|2014-08-05 09:30,5,221.375,221.675,220.95,221.65,113
20140901|2014-08-05 10:00,5,221.675,221.8,221.3,221.425,71
20140901|2014-08-05 10:30,5,221.6,221.6,221.25,221.425,78
20140901|2014-08-05 11:00,5,221.325,221.4,219.925,220.725,158
20140901|2014-08-05 11:30,5,220.825,220.95,220.4,220.55,61
20140901|2014-08-05 12:00,5,220.525,221.1,220.525,221,41
20140901|2014-08-05 12:30,5,220.85,220.85,220.35,220.75,89
20140901|2014-08-05 13:00,5,220.775,220.925,220.625,220.625,22
20140901|2014-08-05 14:00,5,220.625,220.625,220.625,220.625,1
20140901|2014-08-05 14:30,5,220.75,220.75,220.75,220.75,1
20140901|2014-08-05 15:00,5,220.875,220.875,220.875,220.875,1
20140901|2014-08-05 15:30,5,221,221.075,220.875,220.9,26
20140901|2014-08-05 17:00,6,220.85,221.2,220.8,221.125,12
20140901|2014-08-05 18:00,6,221.425,221.425,221.425,221.425,2
20140901|2014-08-05 18:30,6,221.2,221.2,221.2,221.2,1
20140901|2014-08-05 19:00,6,221.1,221.425,220.975,221.075,10
20140901|2014-08-05 19:30,6,221.025,221.025,221.025,221.025,1
20140901|2014-08-05 20:00,6,220.95,220.95,220.95,220.95,1
20140901|2014-08-05 21:30,6,221.075,221.075,221.075,221.075,3
20140901|2014-08-05 22:00,6,221.025,221.025,221.025,221.025,1
20140901|2014-08-06 03:30,6,221.05,221.075,221.05,221.05,4
20140901|2014-08-06 04:00,6,221.025,221.075,220.975,220.975,6
20140901|2014-08-06 04:30,6,220.975,221.1,220.975,221.1,2
20140901|2014-08-06 05:00,6,221.025,221.025,221.025,221.025,1
20140901|2014-08-06 06:00,6,220.95,220.95,220.625,220.625,12
20140901|2014-08-06 06:30,6,220.65,220.7,220.55,220.7,10
20140901|2014-08-06 07:00,6,220.7,220.975,220.7,220.95,16
20140901|2014-08-06 07:30,6,220.725,221,220.7,221,4
20140901|2014-08-06 08:00,6,221.025,221.2,220.825,221.175,40
20140901|2014-08-06 08:30,6,221.175,221.35,219.725,219.825,137
20140901|2014-08-06 09:00,6,219.8,220.5,219.8,220.1,120
20140901|2014-08-06 09:30,6,220.075,220.075,219.525,219.7,231
20140901|2014-08-06 10:00,6,219.75,220.125,219.725,219.95,45
20140901|2014-08-06 10:30,6,220.025,220.4,219.975,220.4,28
20140901|2014-08-06 11:00,6,220.55,221,220.425,220.8,71
20140901|2014-08-06 11:30,6,220.85,221.325,220.85,221.325,45
20140901|2014-08-06 12:00,6,221.35,221.4,221.075,221.15,24
20140901|2014-08-06 12:30,6,221.225,221.3,220.775,220.875,83
20140901|2014-08-06 13:00,6,220.875,220.875,220.65,220.7,76
20140901|2014-08-06 13:30,6,220.725,220.8,220.725,220.8,5
20140901|2014-08-06 14:00,6,220.75,220.75,220.75,220.75,2
20140901|2014-08-06 14:30,6,220.75,220.775,220.75,220.75,4
20140901|2014-08-06 15:00,6,220.8,220.8,220.8,220.8,1
20140901|2014-08-06 15:30,6,220.95,220.975,220.95,220.975,3
20140901|2014-08-06 17:00,7,220.725,220.725,220.725,220.725,2
20140901|2014-08-06 18:30,7,220.825,220.825,220.775,220.775,3
20140901|2014-08-06 20:00,7,220.875,220.95,220.875,220.95,2
20140901|2014-08-07 03:30,7,220.95,220.95,220.95,220.95,1
20140901|2014-08-07 04:00,7,220.775,220.775,220.75,220.75,5
20140901|2014-08-07 04:30,7,220.975,221,220.975,221,2
20140901|2014-08-07 05:30,7,220.925,221.05,220.875,221.05,4
20140901|2014-08-07 06:30,7,220.875,220.875,220.75,220.75,4
20140901|2014-08-07 07:00,7,220.85,221.3,220.85,221.3,12
20140901|2014-08-07 07:30,7,221.275,221.325,221.2,221.325,9
20140901|2014-08-07 08:00,7,221.25,221.3,221,221.05,12
20140901|2014-08-07 08:30,7,221,221,219.925,220.3,210
20140901|2014-08-07 09:00,7,220.2,220.3,218.925,219.35,425
20140901|2014-08-07 09:30,7,219.1,219.45,218.65,218.75,104
20140901|2014-08-07 10:00,7,218.7,218.7,217.725,217.875,277
20140901|2014-08-07 10:30,7,217.875,217.975,217.725,217.725,70
20140901|2014-08-07 11:00,7,217.725,217.925,217.725,217.75,93
20140901|2014-08-07 11:30,7,217.825,217.825,217.725,217.725,9
20140901|2014-08-07 12:30,7,217.725,217.75,217.725,217.725,48
20140901|2014-08-07 13:00,7,217.725,217.725,217.725,217.725,34
20140901|2014-08-07 13:30,7,217.725,217.725,217.725,217.725,1
20140901|2014-08-07 17:00,8,216.75,217.725,216.6,217.25,43
20140901|2014-08-07 17:30,8,217.2,217.3,216.3,216.3,50
20140901|2014-08-07 18:00,8,216.325,217.025,216.2,216.65,19
20140901|2014-08-07 18:30,8,216.575,216.575,216.1,216.1,43
20140901|2014-08-07 19:00,8,216.1,216.75,216.1,216.1,12
20140901|2014-08-07 19:30,8,216.575,216.7,216.575,216.7,2
20140901|2014-08-07 20:00,8,216.4,216.725,216.325,216.725,3
20140901|2014-08-07 20:30,8,216.525,216.525,216.525,216.525,2
20140901|2014-08-07 21:00,8,216.325,216.325,216.025,216.025,11
20140901|2014-08-07 21:30,8,216.1,216.1,216,216,10
20140901|2014-08-07 22:00,8,216,216.375,216,216.375,7
20140901|2014-08-07 22:30,8,216.05,216.05,216.05,216.05,1
20140901|2014-08-07 23:00,8,216.1,216.1,216.1,216.1,1
20140901|2014-08-07 23:30,8,216.1,216.1,216.1,216.1,4
20140901|2014-08-08 00:30,8,216.35,216.35,216.225,216.225,2
20140901|2014-08-08 01:30,8,216.05,216.05,216.05,216.05,1
20140901|2014-08-08 02:30,8,216,216,216,216,2
20140901|2014-08-08 03:00,8,216.075,216.4,216.075,216.4,6
20140901|2014-08-08 04:30,8,216.25,216.25,216.25,216.25,1
20140901|2014-08-08 06:00,8,216.225,216.25,216,216,8
20140901|2014-08-08 06:30,8,216.225,216.225,215.975,215.975,2
20140901|2014-08-08 07:00,8,216.225,216.25,215.825,215.85,25
20140901|2014-08-08 07:30,8,215.75,216.25,215.225,216.175,83
20140901|2014-08-08 08:00,8,216.025,216.025,214.875,215,210
20140901|2014-08-08 08:30,8,214.975,215,214.725,214.725,167
20140901|2014-08-08 09:00,8,214.725,214.725,214.725,214.725,7
20140901|2014-08-08 09:30,8,214.725,214.725,214.725,214.725,10
20140901|2014-08-08 10:00,8,214.725,214.725,214.725,214.725,5
20140901|2014-08-08 10:30,8,214.725,214.725,214.725,214.725,2
20140901|2014-08-08 13:00,8,214.725,214.725,214.725,214.725,5
20140901|2014-08-11 09:00,11,212.725,214.2,212.55,213.525,720
20140901|2014-08-11 09:30,11,213.425,214.55,213.15,214.175,350
20140901|2014-08-11 10:00,11,214.175,214.475,214.15,214.3,180
20140901|2014-08-11 10:30,11,214.3,214.65,214.15,214.35,130
20140901|2014-08-11 11:00,11,214.4,215.5,214.4,214.725,425
20140901|2014-08-11 11:30,11,214.825,215.275,214.375,215.275,68
20140901|2014-08-11 12:00,11,215.25,216.625,215.075,216.625,220
20140901|2014-08-11 12:30,11,216.6,217.725,216.075,217.3,814
20140901|2014-08-11 13:00,11,217.25,217.475,217.125,217.2,113
20140901|2014-08-11 13:30,11,217.1,217.225,216.8,217.175,23
20140901|2014-08-11 14:00,11,216.95,217.025,216.95,216.975,4
20140901|2014-08-11 14:30,11,217.2,217.35,217.1,217.35,5
20140901|2014-08-11 15:00,11,217.2,217.35,217.1,217.1,7
20140901|2014-08-11 15:30,11,217.175,217.275,217.025,217.125,10
20140901|2014-08-11 17:00,12,217.15,217.15,216.9,216.9,9
20140901|2014-08-11 17:30,12,216.675,216.675,216.675,216.675,1
20140901|2014-08-11 18:00,12,216.8,216.975,216.8,216.925,3
20140901|2014-08-11 18:30,12,216.9,217.025,216.9,216.925,7
20140901|2014-08-11 19:30,12,217.125,217.125,217.125,217.125,1
20140901|2014-08-11 20:00,12,217.075,217.075,216.9,216.9,3
20140901|2014-08-11 20:30,12,216.875,216.875,216.75,216.75,5
20140901|2014-08-11 21:00,12,216.75,216.75,216.75,216.75,3
20140901|2014-08-11 21:30,12,216.6,216.6,216.6,216.6,1
20140901|2014-08-11 22:00,12,216.6,216.6,216.55,216.55,2
20140901|2014-08-11 23:00,12,216.55,216.55,216.55,216.55,1
20140901|2014-08-12 01:00,12,216.55,216.55,216.55,216.55,1
20140901|2014-08-12 01:30,12,216.5,216.725,216.5,216.725,7
20140901|2014-08-12 02:30,12,216.725,216.725,216.725,216.725,1
20140901|2014-08-12 03:00,12,216.65,216.65,216.65,216.65,1
20140901|2014-08-12 04:30,12,216.9,217,216.9,216.925,9
20140901|2014-08-12 06:00,12,216.925,216.925,216.925,216.925,1
20140901|2014-08-12 06:30,12,217,217.375,217,217.375,21
20140901|2014-08-12 07:00,12,217,217,216.95,216.95,2
20140901|2014-08-12 07:30,12,217.15,217.15,216.75,216.75,4
20140901|2014-08-12 08:00,12,216.8,216.875,216.4,216.6,42
20140901|2014-08-12 08:30,12,216.475,216.7,216.475,216.5,22
20140901|2014-08-12 09:00,12,216.5,216.8,214.8,215.775,317
20140901|2014-08-12 09:30,12,215.775,216.65,215.7,215.875,200
20140901|2014-08-12 10:00,12,215.975,216.1,215.3,215.55,117
20140901|2014-08-12 10:30,12,215.55,215.8,214.575,215.125,176
20140901|2014-08-12 11:00,12,215.125,215.9,214.8,214.85,196
20140901|2014-08-12 11:30,12,214.8,214.95,214.6,214.725,114
20140901|2014-08-12 12:00,12,214.725,214.725,214.425,214.425,165
20140901|2014-08-12 12:30,12,214.425,214.5,214.425,214.45,112
20140901|2014-08-12 13:00,12,214.45,214.575,214.425,214.425,67
20140901|2014-08-12 13:30,12,214.425,214.425,214.425,214.425,5
20140901|2014-08-12 17:00,13,213.75,213.75,213.075,213.075,87
20140901|2014-08-12 17:30,13,213.1,213.1,212,212.3,84
20140901|2014-08-12 18:00,13,212.175,212.175,211.65,211.65,89
20140901|2014-08-12 18:30,13,211.85,212.15,211.675,212.05,15
20140901|2014-08-12 19:00,13,211.975,212.475,211.975,212.075,17
20140901|2014-08-12 19:30,13,212.275,212.45,212.2,212.45,14
20140901|2014-08-12 20:00,13,212.15,212.15,212.15,212.15,1
20140901|2014-08-12 20:30,13,212.15,212.4,212.125,212.4,6
20140901|2014-08-12 21:30,13,212.25,212.25,212.25,212.25,3
20140901|2014-08-12 22:00,13,212.25,212.25,212.2,212.2,3
20140901|2014-08-12 22:30,13,212.2,212.2,212.15,212.15,4
20140901|2014-08-13 00:30,13,212.275,212.275,212.275,212.275,4
20140901|2014-08-13 01:30,13,212.15,212.15,212.05,212.05,3
20140901|2014-08-13 02:00,13,212.15,212.275,212.15,212.275,3
20140901|2014-08-13 03:00,13,212.175,212.175,211.825,211.825,11
20140901|2014-08-13 03:30,13,211.825,212.025,211.775,211.775,16
20140901|2014-08-13 04:00,13,211.8,211.8,211.75,211.75,4
20140901|2014-08-13 05:00,13,211.875,211.875,211.85,211.85,6
20140901|2014-08-13 05:30,13,212.05,212.35,212.05,212.35,2
20140901|2014-08-13 06:00,13,212.35,212.4,212.35,212.4,8
20140901|2014-08-13 06:30,13,212.45,212.625,212.45,212.45,10
20140901|2014-08-13 07:00,13,212.6,212.95,212.525,212.95,23
20140901|2014-08-13 07:30,13,213,214.425,212.85,213.95,120
20140901|2014-08-13 08:00,13,213.825,213.95,213.6,213.8,45
20140901|2014-08-13 08:30,13,213.925,214.325,213.925,214.05,58
20140901|2014-08-13 09:00,13,213.975,214.225,213.025,213.125,298
20140901|2014-08-13 09:30,13,213.225,213.225,211.65,211.65,454
20140901|2014-08-13 10:00,13,211.65,213.6,211.65,213.4,335
20140901|2014-08-13 10:30,13,213.175,213.675,212.65,212.825,140
20140901|2014-08-13 11:00,13,212.65,214.075,212.525,213.55,178
20140901|2014-08-13 11:30,13,213.575,213.6,212.3,212.3,62
20140901|2014-08-13 12:00,13,212.5,213.125,212.375,212.75,65
20140901|2014-08-13 12:30,13,212.6,213.6,212.5,213.425,180
20140901|2014-08-13 13:00,13,213.475,213.55,213.1,213.5,45
20140901|2014-08-13 13:30,13,213.5,213.6,213.5,213.6,7
20140901|2014-08-13 14:00,13,213.6,213.6,213.525,213.6,6
20140901|2014-08-13 14:30,13,213.6,213.6,213.325,213.325,17
20140901|2014-08-13 15:00,13,213.25,213.25,213.25,213.25,1
20140901|2014-08-13 15:30,13,213.225,213.225,213.1,213.1,5
20140901|2014-08-13 17:00,14,213.325,214.625,213.325,214.625,56
20140901|2014-08-13 17:30,14,214.4,214.4,214.225,214.225,3
20140901|2014-08-13 18:30,14,214.025,214.025,214.025,214.025,1
20140901|2014-08-13 19:00,14,213.925,214.025,213.925,214.025,4
20140901|2014-08-13 19:30,14,214.175,214.3,214.175,214.3,2
20140901|2014-08-13 20:00,14,214.225,214.225,214.225,214.225,1
20140901|2014-08-13 21:30,14,214,214,214,214,2
20140901|2014-08-13 22:00,14,213.85,213.85,213.85,213.85,2
20140901|2014-08-13 23:00,14,214,214,214,214,1
20140901|2014-08-14 00:00,14,213.825,213.825,213.825,213.825,1
20140901|2014-08-14 01:30,14,213.8,213.8,213.8,213.8,1
20140901|2014-08-14 04:00,14,213.75,213.75,213.6,213.6,4
20140901|2014-08-14 04:30,14,213.7,213.7,213.7,213.7,1
20140901|2014-08-14 05:30,14,213.7,213.75,213.7,213.75,2
20140901|2014-08-14 06:30,14,213.9,214.15,213.9,214.025,7
20140901|2014-08-14 07:00,14,213.8,213.825,213.35,213.575,22
20140901|2014-08-14 07:30,14,213.575,213.675,213.4,213.4,16
20140901|2014-08-14 08:00,14,213.5,213.825,213.5,213.825,15
20140901|2014-08-14 08:30,14,213.875,214.45,213.875,214.375,78
20140901|2014-08-14 09:00,14,214.425,214.425,212.7,212.7,217
20140901|2014-08-14 09:30,14,212.675,213.375,212.275,212.35,230
20140901|2014-08-14 10:00,14,212.45,213.2,212.35,212.4,95
20140901|2014-08-14 10:30,14,212.425,213.1,212.325,213.025,114
20140901|2014-08-14 11:00,14,213.075,213.075,212.5,212.825,65
20140901|2014-08-14 11:30,14,212.8,213.75,212.8,213.575,103
20140901|2014-08-14 12:00,14,213.725,214.125,213.4,213.45,102
20140901|2014-08-14 12:30,14,213.475,213.925,212.775,212.875,167
20140901|2014-08-14 13:00,14,212.975,213.075,212.85,212.85,52
20140901|2014-08-14 13:30,14,212.975,213.05,212.85,212.85,10
20140901|2014-08-14 14:00,14,212.975,213,212.95,212.95,3
20140901|2014-08-14 14:30,14,212.975,212.975,212.9,212.9,5
20140901|2014-08-14 15:00,14,212.975,212.975,212.9,212.975,13
20140901|2014-08-14 15:30,14,212.975,213,212.9,213,8
20140901|2014-08-14 17:30,15,212.95,212.95,212.95,212.95,1
20140901|2014-08-14 18:00,15,213.05,213.05,213,213,2
20140901|2014-08-14 18:30,15,212.925,212.925,212.925,212.925,2
20140901|2014-08-14 19:00,15,212.9,212.9,212.9,212.9,1
20140901|2014-08-14 19:30,15,212.875,212.875,212.875,212.875,2
20140901|2014-08-14 20:00,15,212.875,212.9,212.875,212.9,5
20140901|2014-08-14 21:30,15,212.925,212.925,212.925,212.925,1
20140901|2014-08-14 22:30,15,213.05,213.1,213.05,213.075,5
20140901|2014-08-14 23:00,15,213.125,213.125,213.125,213.125,1
20140901|2014-08-15 00:30,15,213.125,213.125,213.125,213.125,4
20140901|2014-08-15 03:00,15,213.275,213.275,213.275,213.275,1
20140901|2014-08-15 05:00,15,213.325,213.325,213.3,213.3,7
20140901|2014-08-15 06:00,15,213.3,213.3,213.3,213.3,3
20140901|2014-08-15 06:30,15,213.575,213.6,213.55,213.6,4
20140901|2014-08-15 07:00,15,213.575,213.725,213.575,213.725,2
20140901|2014-08-15 07:30,15,213.725,213.925,213.5,213.9,16
20140901|2014-08-15 08:00,15,213.825,213.825,213.55,213.825,12
20140901|2014-08-15 08:30,15,213.8,214.525,213.8,214.175,72
20140901|2014-08-15 09:00,15,214.125,214.25,213.625,214,121
20140901|2014-08-15 09:30,15,214.15,214.325,213.875,214.275,83
20140901|2014-08-15 10:00,15,214.225,214.5,213.85,213.85,140
20140901|2014-08-15 10:30,15,213.85,214.25,213.7,214.15,136
20140901|2014-08-15 11:00,15,214.15,214.375,214.125,214.3,39
20140901|2014-08-15 11:30,15,214.4,215.65,214.4,215.325,198
20140901|2014-08-15 12:00,15,215.4,215.65,215.25,215.4,90
20140901|2014-08-15 12:30,15,215.475,215.65,214.925,215.125,100
20140901|2014-08-15 13:00,15,215.2,215.45,215.05,215.45,17
20140901|2014-08-15 13:30,15,215.5,215.775,215.5,215.775,17
20140901|2014-08-18 09:00,18,215.3,215.625,214.475,215.425,435
20140901|2014-08-18 09:30,18,215.175,215.375,214.825,215.1,119
20140901|2014-08-18 10:00,18,215,215.125,214.8,214.9,71
20140901|2014-08-18 10:30,18,214.925,215.075,214.825,215.075,51
20140901|2014-08-18 11:00,18,215.125,215.475,215.125,215.45,29
20140901|2014-08-18 11:30,18,215.55,216.675,215.525,216.625,139
20140901|2014-08-18 12:00,18,216.55,216.65,216.15,216.25,92
20140901|2014-08-18 12:30,18,216.2,216.325,215.55,216.15,82
20140901|2014-08-18 13:00,18,216.35,216.35,216.15,216.2,36
20140901|2014-08-18 13:30,18,216.225,216.275,216.175,216.275,5
20140901|2014-08-18 14:00,18,216.475,216.475,216.325,216.325,7
20140901|2014-08-18 14:30,18,216.25,216.25,216.25,216.25,2
20140901|2014-08-18 15:00,18,216.35,216.35,216.35,216.35,1
20140901|2014-08-18 15:30,18,216.35,216.35,216.3,216.3,4
20140901|2014-08-18 17:00,19,216.15,216.525,216.15,216.525,2
20140901|2014-08-18 17:30,19,216.525,216.525,216.45,216.45,2
20140901|2014-08-18 18:00,19,216.6,216.6,216.6,216.6,1
20140901|2014-08-18 18:30,19,216.6,216.6,216.6,216.6,2
20140901|2014-08-18 19:00,19,216.675,216.825,216.675,216.825,5
20140901|2014-08-18 19:30,19,216.7,216.7,216.65,216.65,9
20140901|2014-08-18 20:00,19,216.65,216.65,216.65,216.65,2
20140901|2014-08-18 20:30,19,216.675,216.7,216.675,216.7,3
20140901|2014-08-18 21:00,19,216.7,216.7,216.7,216.7,1
20140901|2014-08-18 22:00,19,216.7,216.7,216.7,216.7,5
20140901|2014-08-18 22:30,19,216.7,216.7,216.7,216.7,1
20140901|2014-08-18 23:00,19,216.725,216.725,216.725,216.725,1
20140901|2014-08-18 23:30,19,216.7,216.7,216.7,216.7,1
20140901|2014-08-19 00:00,19,216.6,216.6,216.6,216.6,1
20140901|2014-08-19 03:00,19,216.8,216.8,216.8,216.8,4
20140901|2014-08-19 03:30,19,216.775,216.775,216.775,216.775,3
20140901|2014-08-19 06:00,19,216.8,216.8,216.8,216.8,4
20140901|2014-08-19 06:30,19,216.8,216.9,216.8,216.9,11
20140901|2014-08-19 07:00,19,216.9,216.95,216.75,216.75,16
20140901|2014-08-19 07:30,19,216.85,216.9,216.825,216.825,9
20140901|2014-08-19 08:00,19,216.9,216.925,216.725,216.925,10
20140901|2014-08-19 08:30,19,216.9,217.325,216.825,217.3,58
20140901|2014-08-19 09:00,19,217.3,217.525,216.025,216.025,396
20140901|2014-08-19 09:30,19,216.05,216.075,214.6,215.35,435
20140901|2014-08-19 10:00,19,215.55,215.55,214.975,215.45,74
20140901|2014-08-19 10:30,19,215.375,215.7,215.075,215.15,94
20140901|2014-08-19 11:00,19,215.175,215.175,213.925,213.925,267
20140901|2014-08-19 11:30,19,214,214.15,213.375,213.625,182
20140901|2014-08-19 12:00,19,213.75,214.1,213.425,213.775,111
20140901|2014-08-19 12:30,19,213.8,214.7,213.65,214.25,175
20140901|2014-08-19 13:00,19,214.25,214.325,214.05,214.05,35
20140901|2014-08-19 13:30,19,214.025,214.1,214.025,214.1,5
20140901|2014-08-19 14:00,19,214.1,214.1,213.975,214,11
20140901|2014-08-19 14:30,19,213.85,214,213.75,213.975,9
20140901|2014-08-19 15:00,19,214,214,213.775,213.975,10
20140901|2014-08-19 15:30,19,214.025,214.025,213.525,213.525,5
20140901|2014-08-19 17:00,20,213.525,213.725,213.525,213.6,6
20140901|2014-08-19 17:30,20,213.45,213.45,212.675,212.825,17
20140901|2014-08-19 18:00,20,213.025,213.175,212.775,212.85,5
20140901|2014-08-19 18:30,20,212.675,212.675,212.3,212.55,17
20140901|2014-08-19 19:00,20,212.55,212.7,212.45,212.65,32
20140901|2014-08-19 19:30,20,212.525,212.525,212.25,212.5,25
20140901|2014-08-19 20:00,20,212.475,212.675,212.475,212.675,7
20140901|2014-08-19 20:30,20,212.675,212.675,212.4,212.4,4
20140901|2014-08-19 21:00,20,212.5,212.6,212.5,212.6,6
20140901|2014-08-19 21:30,20,212.55,212.6,212.55,212.6,4
20140901|2014-08-19 23:00,20,212.525,212.65,212.525,212.65,3
20140901|2014-08-20 00:30,20,212.5,212.5,212.5,212.5,1
20140901|2014-08-20 01:30,20,212.45,212.45,212.45,212.45,1
20140901|2014-08-20 03:30,20,212.45,212.45,212.45,212.45,2
20140901|2014-08-20 04:00,20,212.375,212.375,212.375,212.375,2
20140901|2014-08-20 05:30,20,212.375,212.375,212.375,212.375,2
20140901|2014-08-20 06:00,20,212.275,212.275,212,212.05,26
20140901|2014-08-20 06:30,20,212,212.05,211.975,212.05,3
20140901|2014-08-20 07:00,20,211.975,212.125,211.825,212.125,18
20140901|2014-08-20 07:30,20,212.2,212.6,212.125,212.35,27
20140901|2014-08-20 08:00,20,212.325,212.325,212,212,18
20140901|2014-08-20 08:30,20,212,212,211.25,211.6,201
20140901|2014-08-20 09:00,20,211.8,212.225,211.25,211.25,334
20140901|2014-08-20 09:30,20,211.25,211.7,211.25,211.25,196
20140901|2014-08-20 10:00,20,211.25,211.5,211.25,211.275,122
20140901|2014-08-20 10:30,20,211.3,211.625,211.25,211.625,81
20140901|2014-08-20 11:00,20,211.675,212.025,211.45,211.75,123
20140901|2014-08-20 11:30,20,211.75,211.85,211.275,211.275,56
20140901|2014-08-20 12:00,20,211.35,211.35,211.25,211.25,37
20140901|2014-08-20 12:30,20,211.25,211.25,211.25,211.25,44
20140901|2014-08-20 13:00,20,211.25,211.35,211.25,211.25,75
20140901|2014-08-20 13:30,20,211.25,211.25,211.25,211.25,5
20140901|2014-08-20 14:00,20,211.25,211.25,211.25,211.25,11
20140901|2014-08-20 15:00,20,211.25,211.25,211.25,211.25,10
20140901|2014-08-20 17:00,21,210.975,210.975,210.05,210.05,40
20140901|2014-08-20 17:30,21,209.9,210,209.8,210,6
20140901|2014-08-20 18:00,21,210,210.275,209.9,210.275,13
20140901|2014-08-20 18:30,21,210.3,210.3,210.3,210.3,1
20140901|2014-08-20 19:00,21,210.225,210.225,210.2,210.2,3
20140901|2014-08-20 20:30,21,210.2,210.2,210.2,210.2,2
20140901|2014-08-20 21:00,21,210.1,210.1,210.1,210.1,2
20140901|2014-08-20 22:00,21,210,210,209.85,209.85,23
20140901|2014-08-20 22:30,21,209.875,209.875,209.8,209.8,10
20140901|2014-08-20 23:00,21,209.8,209.8,209.75,209.75,3
20140901|2014-08-20 23:30,21,209.925,209.925,209.75,209.75,2
20140901|2014-08-21 00:00,21,209.825,209.825,209.825,209.825,1
20140901|2014-08-21 00:30,21,209.8,209.85,209.8,209.85,2
20140901|2014-08-21 04:00,21,209.7,209.7,209.7,209.7,1
20140901|2014-08-21 05:30,21,209.75,209.75,209.75,209.75,1
20140901|2014-08-21 06:00,21,209.85,209.95,209.85,209.95,6
20140901|2014-08-21 06:30,21,210.1,210.225,210.1,210.225,3
20140901|2014-08-21 07:00,21,210.225,210.525,210.175,210.525,20
20140901|2014-08-21 07:30,21,210.425,211.5,210.425,211.075,77
20140901|2014-08-21 08:00,21,211.05,211.15,211,211,24
20140901|2014-08-21 08:30,21,210.9,210.9,210.4,210.675,67
20140901|2014-08-21 09:00,21,210.65,211.1,208.65,208.725,480
20140901|2014-08-21 09:30,21,208.725,209,208.25,208.25,369
20140901|2014-08-21 10:00,21,208.275,209.425,208.275,209.025,283
20140901|2014-08-21 10:30,21,209.075,209.15,208.45,209.125,109
20140901|2014-08-21 11:00,21,209.075,210.475,209.075,209.75,254
20140901|2014-08-21 11:30,21,209.675,209.775,209.1,209.25,76
20140901|2014-08-21 12:00,21,209.275,209.875,209.25,209.625,158
20140901|2014-08-21 12:30,21,209.6,209.75,209.025,209.05,72
20140901|2014-08-21 13:00,21,209.2,209.5,209.075,209.5,28
20140901|2014-08-21 13:30,21,209.55,210.275,209.55,210.25,22
20140901|2014-08-21 14:00,21,210.325,210.35,210.225,210.225,8
20140901|2014-08-21 14:30,21,210.35,210.35,210.025,210.025,9
20140901|2014-08-21 15:00,21,209.95,209.95,209.675,209.675,3
20140901|2014-08-21 15:30,21,209.625,209.625,209.55,209.575,4
20140901|2014-08-21 17:00,22,209.5,209.7,209.45,209.45,9
20140901|2014-08-21 17:30,22,209.475,209.6,209.475,209.6,6
20140901|2014-08-21 18:00,22,209.5,209.5,209.5,209.5,1
20140901|2014-08-21 18:30,22,209.55,209.6,209.525,209.525,11
20140901|2014-08-21 19:00,22,209.5,209.5,209.3,209.45,3
20140901|2014-08-21 19:30,22,209.525,209.575,209.525,209.575,2
20140901|2014-08-21 20:30,22,209.5,209.5,209.5,209.5,1
20140901|2014-08-21 21:00,22,209.575,209.625,209.5,209.625,12
20140901|2014-08-21 22:00,22,209.5,209.5,209.5,209.5,1
20140901|2014-08-21 22:30,22,209.5,209.5,209.5,209.5,6
20140901|2014-08-22 00:30,22,209.5,209.5,209.5,209.5,2
20140901|2014-08-22 05:30,22,209.6,209.6,209.6,209.6,1
20140901|2014-08-22 06:00,22,209.5,209.5,209.5,209.5,1
20140901|2014-08-22 07:00,22,209.7,209.975,209.7,209.975,15
20140901|2014-08-22 07:30,22,209.95,211.65,209.9,211.425,172
20140901|2014-08-22 08:00,22,211.425,211.625,210.7,210.75,78
20140901|2014-08-22 08:30,22,210.775,211.075,210.325,211.075,33
20140901|2014-08-22 09:00,22,211,211.325,210.075,210.075,111
20140901|2014-08-22 09:30,22,210.05,210.075,209.65,209.825,125
20140901|2014-08-22 10:00,22,209.8,209.875,208.45,209.775,407
20140901|2014-08-22 10:30,22,209.725,209.725,209.2,209.35,162
20140901|2014-08-22 11:00,22,209.375,209.475,209.2,209.3,59
20140901|2014-08-22 11:30,22,209.225,210,209.225,209.9,68
20140901|2014-08-22 12:00,22,209.9,210.5,209.8,210.05,124
20140901|2014-08-22 12:30,22,210.025,210.85,209.775,210.575,142
20140901|2014-08-22 13:00,22,210.55,211.3,210.55,211.1,97
20140901|2014-08-22 13:30,22,211.025,211.275,210.55,211.025,33
20140901|2014-08-25 09:00,25,211.1,212.75,210.75,212.675,480
20140901|2014-08-25 09:30,25,212.5,212.5,211.775,212,137
20140901|2014-08-25 10:00,25,212,212.475,211.775,212.4,112
20140901|2014-08-25 10:30,25,212.35,212.85,212.05,212.05,150
20140901|2014-08-25 11:00,25,212.15,213.025,212.15,212.675,117
20140901|2014-08-25 11:30,25,212.675,213.25,212.675,213.025,125
20140901|2014-08-25 12:00,25,213.05,213.1,212.8,213.1,110
20140901|2014-08-25 12:30,25,213.075,213.225,212.825,213.1,169
20140901|2014-08-25 13:00,25,213.125,213.15,212.9,213.15,47
20140901|2014-08-25 13:30,25,213,213.225,213,213.225,8
20140901|2014-08-25 14:00,25,213.05,213.05,213.025,213.025,3
20140901|2014-08-25 14:30,25,213.05,213.1,212.9,213,8
20140901|2014-08-25 15:00,25,213,213,213,213,1
20140901|2014-08-25 17:30,26,213,213,213,213,3
20140901|2014-08-25 18:00,26,212.975,212.975,212.975,212.975,5
20140901|2014-08-25 19:00,26,212.75,212.775,212.675,212.775,6
20140901|2014-08-25 19:30,26,212.65,212.65,212.65,212.65,1
20140901|2014-08-25 20:30,26,212.75,212.75,212.75,212.75,7
20140901|2014-08-25 21:00,26,212.825,212.825,212.825,212.825,2
20140901|2014-08-25 21:30,26,212.85,212.85,212.85,212.85,1
20140901|2014-08-25 22:00,26,213.025,213.1,213.025,213.1,3
20140901|2014-08-26 05:00,26,213.075,213.075,213.075,213.075,2
20140901|2014-08-26 05:30,26,213.075,213.075,213.075,213.075,1
20140901|2014-08-26 07:00,26,213.125,213.125,213.025,213.025,2
20140901|2014-08-26 07:30,26,213.2,213.2,213.2,213.2,1
20140901|2014-08-26 08:00,26,213,213.025,212.95,212.95,13
20140901|2014-08-26 08:30,26,213,214.05,213,213.9,65
20140901|2014-08-26 09:00,26,213.95,214.425,213.9,214.175,293
20140901|2014-08-26 09:30,26,214.125,214.9,214.1,214.6,121
20140901|2014-08-26 10:00,26,214.775,214.925,213.775,214.2,127
20140901|2014-08-26 10:30,26,214.225,214.45,214.075,214.125,40
20140901|2014-08-26 11:00,26,214.025,214.05,213.7,214,68
20140901|2014-08-26 11:30,26,214,214.1,213.925,213.975,33
20140901|2014-08-26 12:00,26,213.875,213.95,213.475,213.825,42
20140901|2014-08-26 12:30,26,213.65,214.075,213.6,213.9,54
20140901|2014-08-26 13:00,26,213.775,213.975,213.775,213.825,15
20140901|2014-08-26 13:30,26,213.825,213.825,213.8,213.8,2
20140901|2014-08-26 14:00,26,213.8,213.8,213.8,213.8,8
20140901|2014-08-26 14:30,26,213.75,213.875,213.725,213.825,12
20140901|2014-08-26 17:00,27,214,214,213.725,214,9
20140901|2014-08-26 18:30,27,214.1,214.5,214.1,214.5,41
20140901|2014-08-26 19:00,27,214.325,214.325,214.325,214.325,1
20140901|2014-08-26 19:30,27,214.2,214.2,214.1,214.1,3
20140901|2014-08-26 20:00,27,214.25,214.25,214.25,214.25,1
20140901|2014-08-26 21:00,27,214.2,214.2,214.2,214.2,1
20140901|2014-08-26 22:00,27,214.25,214.25,214.25,214.25,1
20140901|2014-08-27 02:30,27,214.25,214.25,214.25,214.25,1
20140901|2014-08-27 05:30,27,214.475,214.475,214.475,214.475,1
20140901|2014-08-27 06:30,27,214.45,214.45,214.45,214.45,1
20140901|2014-08-27 07:00,27,214.375,214.375,214.3,214.375,12
20140901|2014-08-27 07:30,27,214.375,214.6,214.375,214.6,29
20140901|2014-08-27 08:00,27,214.55,214.55,214.45,214.55,18
20140901|2014-08-27 08:30,27,214.5,214.5,213.5,213.5,138
20140901|2014-08-27 09:00,27,213.6,213.8,212.55,212.9,289
20140901|2014-08-27 09:30,27,212.9,213.9,212.7,213.25,146
20140901|2014-08-27 10:00,27,213.1,213.525,213.075,213.5,58
20140901|2014-08-27 10:30,27,213.5,213.525,213.15,213.325,31
20140901|2014-08-27 11:00,27,213.35,213.4,212.925,213.025,62
20140901|2014-08-27 11:30,27,213.05,213.4,213.05,213.35,77
20140901|2014-08-27 12:00,27,213.35,214.35,213.25,214.35,156
20140901|2014-08-27 12:30,27,214.4,214.5,213.85,214.375,141
20140901|2014-08-27 13:00,27,214.25,214.35,214.2,214.225,21
20140901|2014-08-27 13:30,27,214.375,214.375,214.175,214.175,10
20140901|2014-08-27 14:00,27,214.125,214.15,214.125,214.15,4
20140901|2014-08-27 14:30,27,214.25,214.25,214.25,214.25,1
20140901|2014-08-27 15:00,27,214.35,214.375,214.35,214.375,5
20140901|2014-08-27 15:30,27,214.3,214.5,214.3,214.425,17
20140901|2014-08-27 17:00,28,214.625,214.625,214.625,214.625,3
20140901|2014-08-27 17:30,28,214.5,214.6,214.275,214.275,5
20140901|2014-08-27 18:30,28,214.05,214.05,214.05,214.05,3
20140901|2014-08-27 19:00,28,214.3,214.3,214.3,214.3,1
20140901|2014-08-27 20:00,28,214.25,214.25,214,214,10
20140901|2014-08-27 21:00,28,213.55,213.6,213.375,213.6,11
20140901|2014-08-27 21:30,28,213.8,213.8,213.775,213.775,2
20140901|2014-08-27 22:00,28,213.8,213.8,213.775,213.775,2
20140901|2014-08-27 23:00,28,214.025,214.025,214.025,214.025,1
20140901|2014-08-28 05:30,28,213.9,214.025,213.9,214,5
20140901|2014-08-28 06:00,28,213.95,213.95,213.95,213.95,1
20140901|2014-08-28 06:30,28,214.2,214.55,214.2,214.55,27
20140901|2014-08-28 07:00,28,214.575,214.9,214.45,214.9,16
20140901|2014-08-28 07:30,28,214.825,215.375,214.675,215.375,49
20140901|2014-08-28 08:00,28,215.125,215.35,214.825,214.825,42
20140901|2014-08-28 08:30,28,214.875,214.975,214.725,214.85,54
20140901|2014-08-28 09:00,28,214.9,215.55,214.875,215,184
20140901|2014-08-28 09:30,28,215.05,215.05,214.475,214.9,71
20140901|2014-08-28 10:00,28,214.7,215.375,214.6,215.225,100
20140901|2014-08-28 10:30,28,215.4,215.7,215.15,215.65,159
20140901|2014-08-28 11:00,28,215.65,216.025,215.35,215.775,96
20140901|2014-08-28 11:30,28,215.725,216.5,215.55,216.5,229
20140901|2014-08-28 12:00,28,216.4,216.475,215.9,216.3,105
20140901|2014-08-28 12:30,28,216.3,217.175,216.2,217.175,266
20140901|2014-08-28 13:00,28,217.175,217.275,216.975,217,98
20140901|2014-08-28 13:30,28,217.125,217.125,216.95,217.025,19
20140901|2014-08-28 14:00,28,216.85,216.95,216.6,216.6,16
20140901|2014-08-28 14:30,28,216.6,217.025,216.6,216.9,6
20140901|2014-08-28 15:00,28,216.9,216.95,216.825,216.85,9
20140901|2014-08-28 15:30,28,216.875,216.875,216.85,216.85,2
20140901|2014-08-28 17:00,29,216.825,216.825,216.825,216.825,1
20140901|2014-08-28 17:30,29,216.775,216.775,216.775,216.775,1
20140901|2014-08-28 18:00,29,216.85,216.9,216.775,216.775,4
20140901|2014-08-28 19:00,29,216.775,216.775,216.775,216.775,6
20140901|2014-08-28 19:30,29,216.775,216.775,216.775,216.775,4
20140901|2014-08-28 21:30,29,216.775,216.9,216.775,216.775,6
20140901|2014-08-29 00:30,29,217.175,217.225,217.175,217.225,6
20140901|2014-08-29 01:00,29,217.225,217.225,217.225,217.225,1
20140901|2014-08-29 02:30,29,217.15,217.15,217.15,217.15,2
20140901|2014-08-29 04:30,29,217.15,217.15,217.15,217.15,1
20140901|2014-08-29 06:30,29,217.275,217.3,217.275,217.275,4
20140901|2014-08-29 07:00,29,217.2,217.2,217.125,217.125,4
20140901|2014-08-29 07:30,29,217.425,217.65,217.4,217.625,22
20140901|2014-08-29 08:00,29,217.65,217.8,217.15,217.25,43
20140901|2014-08-29 08:30,29,217.125,217.3,217.05,217.225,71
20140901|2014-08-29 09:00,29,217.25,217.3,216.275,216.8,260
20140901|2014-08-29 09:30,29,216.825,217.525,216.825,217.025,85
20140901|2014-08-29 10:00,29,217.275,217.3,216.65,216.825,51
20140901|2014-08-29 10:30,29,216.75,217.675,216.75,217.675,59
20140901|2014-08-29 11:00,29,217.7,217.925,217.35,217.575,83
20140901|2014-08-29 11:30,29,217.6,218.3,217.55,218.3,70
20140901|2014-08-29 12:00,29,218.15,218.3,217.7,217.725,69
20140901|2014-08-29 12:30,29,217.725,218.7,217.725,218.7,478
20140901|2014-08-29 13:00,29,218.625,218.8,218.4,218.675,79
20140901|2014-08-29 13:30,29,218.625,219.05,218.625,218.975,55
20140901|2014-09-02 09:00,2,219.3,221.5,219.225,220.85,277
20140901|2014-09-02 09:30,2,220.775,221.025,220.45,220.85,89
20140901|2014-09-02 10:00,2,220.925,220.95,220.275,220.3,44
20140901|2014-09-02 10:30,2,220.35,220.375,220.075,220.1,36
20140901|2014-09-02 11:00,2,220.15,220.35,220.05,220.35,28
20140901|2014-09-02 11:30,2,220.35,220.4,220.05,220.05,48
20140901|2014-09-02 12:00,2,220.15,220.475,220,220.4,58
20140901|2014-09-02 12:30,2,220.175,220.325,219.85,220.275,71
20140901|2014-09-02 13:00,2,220.275,220.4,220.1,220.4,37
20140901|2014-09-02 13:30,2,220.475,220.5,220.475,220.5,15
20140901|2014-09-02 14:00,2,220.1,220.1,220.025,220.05,11
20140901|2014-09-02 14:30,2,220.2,220.375,220.2,220.375,3
20140901|2014-09-02 15:00,2,220.475,220.725,220.475,220.675,15
20140901|2014-09-02 15:30,2,220.725,220.725,220.6,220.6,7
20140901|2014-09-02 17:00,3,220.7,220.7,220.7,220.7,4
20140901|2014-09-02 17:30,3,220.8,220.8,220.8,220.8,3
20140901|2014-09-02 18:00,3,220.775,221.05,220.775,221,10
20140901|2014-09-02 18:30,3,220.9,221,220.9,221,6
20140901|2014-09-02 19:00,3,221.025,221.025,221,221,3
20140901|2014-09-02 19:30,3,220.9,220.9,220.9,220.9,2
20140901|2014-09-02 21:30,3,220.8,220.8,220.8,220.8,2
20140901|2014-09-02 22:00,3,220.8,220.8,220.8,220.8,1
20140901|2014-09-03 00:00,3,220.9,220.9,220.9,220.9,6
20140901|2014-09-03 02:30,3,221,221,221,221,3
20140901|2014-09-03 03:00,3,221,221,221,221,1
20140901|2014-09-03 03:30,3,221,221,221,221,2
20140901|2014-09-03 04:30,3,221,221,221,221,2
20140901|2014-09-03 05:00,3,220.975,220.975,220.975,220.975,1
20140901|2014-09-03 06:00,3,220.975,220.975,220.975,220.975,1
20140901|2014-09-03 06:30,3,221,221,220.975,220.975,2
20140901|2014-09-03 07:00,3,220.975,221.1,220.875,221.1,11
20140901|2014-09-03 07:30,3,221.1,221.225,221.1,221.225,6
20140901|2014-09-03 08:00,3,221.15,221.275,221.15,221.25,24
20140901|2014-09-03 08:30,3,221.3,221.325,221.175,221.175,28
20140901|2014-09-03 09:00,3,221.1,221.2,220.4,220.45,131
20140901|2014-09-03 09:30,3,220.45,221,220.425,220.725,142
20140901|2014-09-03 10:00,3,220.725,221.325,220.725,221.225,99
20140901|2014-09-03 10:30,3,221.225,221.75,221.175,221.575,139
20140901|2014-09-03 11:00,3,221.525,221.85,221.45,221.85,56
20140901|2014-09-03 11:30,3,221.775,221.85,221.4,221.85,43
20140901|2014-09-03 12:00,3,221.925,222.425,221.85,222.425,88
20140901|2014-09-03 12:30,3,222.45,223,222.425,222.75,177
20140901|2014-09-03 13:00,3,222.875,223,222.85,223,37
20140901|2014-09-03 13:30,3,223,223.25,222.8,223.025,50
20140901|2014-09-03 14:00,3,223.1,223.25,223,223.25,34
20140901|2014-09-03 14:30,3,223.125,223.125,223,223,11
20140901|2014-09-03 15:00,3,223.1,223.2,223.05,223.175,6
20140901|2014-09-03 15:30,3,223.25,223.25,223.25,223.25,1
20140901|2014-09-03 17:00,4,223.25,223.4,223.25,223.4,10
20140901|2014-09-03 17:30,4,223.475,223.5,223.375,223.475,13
20140901|2014-09-03 18:00,4,223.5,223.5,223.5,223.5,3
20140901|2014-09-03 18:30,4,223.45,223.7,223.425,223.7,19
20140901|2014-09-03 19:00,4,223.7,223.75,223.7,223.75,12
20140901|2014-09-03 19:30,4,223.825,224,223.825,224,13
20140901|2014-09-03 20:00,4,224,224,224,224,8
20140901|2014-09-03 20:30,4,224.1,224.2,224.1,224.1,3
20140901|2014-09-03 21:00,4,224,224,223.9,223.925,9
20140901|2014-09-03 22:00,4,224.05,224.1,224.05,224.1,2
20140901|2014-09-04 01:00,4,224.1,224.15,224.1,224.15,2
20140901|2014-09-04 01:30,4,224.2,224.2,224.2,224.2,2
20140901|2014-09-04 02:00,4,224.2,224.2,224.2,224.2,1
20140901|2014-09-04 02:30,4,224.3,224.3,224.3,224.3,3
20140901|2014-09-04 03:00,4,224.2,224.2,224.2,224.2,2
20140901|2014-09-04 04:00,4,224.325,224.325,224.275,224.275,3
20140901|2014-09-04 04:30,4,224.375,224.4,224.3,224.3,4
20140901|2014-09-04 05:00,4,224.25,224.45,223.65,223.65,41
20140901|2014-09-04 05:30,4,223.2,223.375,223.2,223.375,5
20140901|2014-09-04 06:00,4,223.55,223.55,223.275,223.275,7
20140901|2014-09-04 06:30,4,223.55,223.7,223.55,223.7,5
20140901|2014-09-04 07:00,4,223.6,224.25,223.6,224.25,12
20140901|2014-09-04 07:30,4,224.4,224.9,223.975,224.9,68
20140901|2014-09-04 08:00,4,224.9,225.1,224.25,224.725,41
20140901|2014-09-04 08:30,4,224.8,225.15,224.55,224.55,72
20140901|2014-09-04 09:00,4,224.725,224.75,222.625,222.625,256
20140901|2014-09-04 09:30,4,222.575,222.8,221.7,222.5,333
20140901|2014-09-04 10:00,4,222.5,222.825,221.375,222.225,204
20140901|2014-09-04 10:30,4,222.1,223.7,222.05,223.7,85
20140901|2014-09-04 11:00,4,223.325,224.5,223.05,224.45,82
20140901|2014-09-04 11:30,4,224.5,224.675,223.2,223.4,243
20140901|2014-09-04 12:00,4,223.6,223.975,222.65,222.925,51
20140901|2014-09-04 12:30,4,223.025,224,223,223.9,86
20140901|2014-09-04 13:00,4,223.95,224,223.275,223.275,33
20140901|2014-09-04 13:30,4,223.25,223.875,223.25,223.775,6
20140901|2014-09-04 14:00,4,223.8,223.85,223.2,223.2,15
20140901|2014-09-04 14:30,4,223.175,224,223,224,44
20140901|2014-09-04 15:00,4,224.125,224.15,224,224,4
20140901|2014-09-04 15:30,4,224.125,224.15,224.125,224.15,10
20140901|2014-09-04 17:00,5,224.1,224.5,224.1,224.5,23
20140901|2014-09-04 18:00,5,224.25,224.3,224,224.125,19
20140901|2014-09-04 18:30,5,224.15,224.15,224,224,10
20140901|2014-09-04 19:00,5,224.25,224.4,224.1,224.1,11
20140901|2014-09-04 20:00,5,224.4,224.4,224.4,224.4,1
20140901|2014-09-04 21:00,5,224.45,224.45,224.45,224.45,1
20140901|2014-09-04 21:30,5,224.475,224.6,224.475,224.6,15
20140901|2014-09-05 01:30,5,224.525,224.525,224.525,224.525,1
20140901|2014-09-05 02:30,5,224.5,224.5,224.5,224.5,1
20140901|2014-09-05 04:30,5,224.5,224.5,224.5,224.5,1
20140901|2014-09-05 05:30,5,224.6,224.6,224.6,224.6,1
20140901|2014-09-05 07:00,5,224.275,224.575,224.275,224.5,11
20140901|2014-09-05 07:30,5,224.6,224.9,224.6,224.875,32
20140901|2014-09-05 08:00,5,224.9,225.05,224.9,225,38
20140901|2014-09-05 08:30,5,224.925,225,224.55,224.85,71
20140901|2014-09-05 09:00,5,224.875,225.8,224.875,225.675,205
20140901|2014-09-05 09:30,5,225.525,225.75,225.25,225.475,126
20140901|2014-09-05 10:00,5,225.5,225.5,224.875,225.475,81
20140901|2014-09-05 10:30,5,225.475,225.725,225,225.5,61
20140901|2014-09-05 11:00,5,225.55,225.9,225.5,225.9,88
20140901|2014-09-05 11:30,5,225.925,226.425,225.45,225.85,125
20140901|2014-09-05 12:00,5,225.8,225.85,225.525,225.725,41
20140901|2014-09-05 12:30,5,225.725,225.775,225.525,225.65,125
20140901|2014-09-05 13:00,5,225.65,226.2,225.6,226.2,75
20140901|2014-09-05 13:30,5,226.125,226.2,225.85,226.05,13
20140901|2014-09-08 09:00,8,226.775,226.975,225.25,225.7,221
20140901|2014-09-08 09:30,8,225.9,226.225,225.75,226.025,102
20140901|2014-09-08 10:00,8,226.075,226.825,225.9,226.825,198
20140901|2014-09-08 10:30,8,226.725,226.775,226.25,226.65,43
20140901|2014-09-08 11:00,8,226.7,226.725,226.45,226.7,12
20140901|2014-09-08 11:30,8,226.7,227.375,226.6,227.225,53
20140901|2014-09-08 12:00,8,227.425,227.675,227.175,227.3,85
20140901|2014-09-08 12:30,8,227.35,227.35,226.875,227.275,47
20140901|2014-09-08 13:00,8,227.25,227.275,227.15,227.25,25
20140901|2014-09-08 13:30,8,227.2,227.2,227,227.125,11
20140901|2014-09-08 15:00,8,227.2,227.2,227.2,227.2,2
20140901|2014-09-08 15:30,8,227.2,227.325,227.2,227.325,24
20140901|2014-09-08 17:00,9,226.625,226.9,226.625,226.9,9
20140901|2014-09-08 17:30,9,227,227,227,227,1
20140901|2014-09-08 18:30,9,227.325,227.525,227.325,227.525,9
20140901|2014-09-08 19:30,9,227.45,227.5,227.45,227.5,3
20140901|2014-09-08 21:00,9,227.25,227.25,227.175,227.175,2
20140901|2014-09-08 21:30,9,227,227,227,227,1
20140901|2014-09-08 22:30,9,226.975,226.975,226.975,226.975,1
20140901|2014-09-09 06:00,9,227,227,227,227,1
20140901|2014-09-09 06:30,9,227,227,226.975,226.975,2
20140901|2014-09-09 07:00,9,226.85,226.85,226.85,226.85,1
20140901|2014-09-09 07:30,9,227.425,227.65,227.425,227.65,7
20140901|2014-09-09 08:00,9,227.65,228.25,227.65,228,43
20140901|2014-09-09 08:30,9,227.9,228.2,227.9,228.2,62
20140901|2014-09-09 09:00,9,228.1,228.75,227.875,228.3,110
20140901|2014-09-09 09:30,9,228.5,228.85,228.25,228.45,111
20140901|2014-09-09 10:00,9,228.35,228.375,228.125,228.3,30
20140901|2014-09-09 10:30,9,228.325,228.5,228.15,228.5,39
20140901|2014-09-09 11:00,9,228.5,228.825,228.225,228.675,45
20140901|2014-09-09 11:30,9,228.75,229.15,228.75,228.925,110
20140901|2014-09-09 12:00,9,228.9,229,228.7,228.7,23
20140901|2014-09-09 12:30,9,228.95,228.95,228.6,228.875,53
20140901|2014-09-09 13:00,9,228.8,228.875,228.775,228.875,12
20140901|2014-09-09 13:30,9,228.775,229,228.775,229,27
20140901|2014-09-09 14:00,9,229,229.3,229,229.3,22
20140901|2014-09-09 14:30,9,229.3,229.3,229,229.125,5
20140901|2014-09-09 15:00,9,229.225,229.225,229,229.2,3
20140901|2014-09-09 15:30,9,229.25,229.3,229.2,229.3,10
20140901|2014-09-09 17:00,10,229.025,229.025,229,229,3
20140901|2014-09-09 17:30,10,229.4,229.5,229.3,229.5,8
20140901|2014-09-09 18:00,10,229.65,230,229.65,229.975,10
20140901|2014-09-09 18:30,10,229.95,230,229.925,230,12
20140901|2014-09-09 19:00,10,230,230.25,230,230.25,9
20140901|2014-09-09 19:30,10,230.225,230.225,230.225,230.225,1
20140901|2014-09-09 20:00,10,230.175,230.175,230.175,230.175,1
20140901|2014-09-09 20:30,10,230.1,230.5,229.85,230.5,9
20140901|2014-09-09 21:30,10,230.425,230.425,230.425,230.425,4
20140901|2014-09-09 22:00,10,230.25,230.25,230.25,230.25,1
20140901|2014-09-09 22:30,10,230.425,230.45,230.425,230.45,5
20140901|2014-09-09 23:00,10,230.7,230.7,230.7,230.7,1
20140901|2014-09-10 00:00,10,230.675,230.675,230.675,230.675,1
20140901|2014-09-10 06:00,10,230.65,230.65,230.25,230.25,10
20140901|2014-09-10 06:30,10,230.575,230.575,230.575,230.575,1
20140901|2014-09-10 07:00,10,229.925,229.925,229.625,229.875,6
20140901|2014-09-10 08:00,10,229.3,229.575,228.775,229.575,34
20140901|2014-09-10 08:30,10,229.85,230,229.25,229.25,37
20140901|2014-09-10 09:00,10,229.325,229.65,227.8,227.8,149
20140901|2014-09-10 09:30,10,227.775,227.875,226.45,226.675,264
20140901|2014-09-10 10:00,10,226.65,227.2,226.5,227.05,84
20140901|2014-09-10 10:30,10,227.025,227.325,226.775,227.325,54
20140901|2014-09-10 11:00,10,227.225,227.9,227.225,227.8,65
20140901|2014-09-10 11:30,10,227.875,228.575,227.875,228.125,35
20140901|2014-09-10 12:00,10,228.2,229.1,228.175,228.7,40
20140901|2014-09-10 12:30,10,228.8,229,228.6,228.775,83
20140901|2014-09-10 13:00,10,228.85,228.85,228.6,228.6,27
20140901|2014-09-10 13:30,10,228.425,228.475,228.325,228.325,9
20140901|2014-09-10 14:00,10,228.3,228.3,227.8,227.95,15
20140901|2014-09-10 14:30,10,227.825,228.275,227.8,228.275,6
20140901|2014-09-10 15:00,10,228.5,228.825,228.5,228.825,5
20140901|2014-09-10 15:30,10,228.9,228.9,228.9,228.9,1
20140901|2014-09-10 17:00,11,228.9,229,228.9,229,19
20140901|2014-09-10 17:30,11,229.1,229.1,229.1,229.1,2
20140901|2014-09-10 18:30,11,229.1,229.1,229.075,229.1,21
20140901|2014-09-10 19:00,11,229.15,229.15,229.15,229.15,2
20140901|2014-09-10 19:30,11,229.125,229.125,229.125,229.125,1
20140901|2014-09-10 21:30,11,229,229,228.9,228.9,3
20140901|2014-09-11 05:00,11,228.875,228.875,228.875,228.875,1
20140901|2014-09-11 05:30,11,228.775,228.775,228.775,228.775,3
20140901|2014-09-11 06:00,11,228.775,228.775,228.6,228.6,22
20140901|2014-09-11 06:30,11,228.525,228.525,228.525,228.525,1
20140901|2014-09-11 07:00,11,228.5,228.5,228.05,228.225,48
20140901|2014-09-11 07:30,11,228.25,228.25,227.625,227.825,10
20140901|2014-09-11 08:00,11,227.975,228.25,227.825,227.825,32
20140901|2014-09-11 08:30,11,227.825,228.175,227.4,227.4,42
20140901|2014-09-11 09:00,11,227.525,227.875,226.775,227.075,126
20140901|2014-09-11 09:30,11,227.425,227.5,227.05,227.4,68
20140901|2014-09-11 10:00,11,227.4,228,227.25,228,46
20140901|2014-09-11 10:30,11,227.875,228,227.6,228,22
20140901|2014-09-11 11:00,11,227.75,227.8,227.45,227.75,27
20140901|2014-09-11 11:30,11,227.6,228.225,227.6,228.125,55
20140901|2014-09-11 12:00,11,228.2,228.25,227.85,227.85,60
20140901|2014-09-11 12:30,11,228.125,228.3,227.875,227.975,48
20140901|2014-09-11 13:00,11,228.05,228.25,228.05,228.25,12
20140901|2014-09-11 13:30,11,228.075,228.075,228.05,228.05,11
20140901|2014-09-11 14:00,11,228.375,228.45,228.375,228.425,5
20140901|2014-09-11 14:30,11,228.4,228.4,228.4,228.4,7
20140901|2014-09-11 15:00,11,228.35,228.35,228.35,228.35,2
20140901|2014-09-11 15:30,11,228.5,228.5,228.5,228.5,1
20140901|2014-09-11 17:00,12,228.375,228.375,228.15,228.15,2
20140901|2014-09-11 19:00,12,228.2,228.2,228.2,228.2,4
20140901|2014-09-11 22:30,12,228.425,228.425,228.425,228.425,1
20140901|2014-09-12 05:30,12,228.575,228.6,228.575,228.6,5
20140901|2014-09-12 06:00,12,228.6,228.6,228.6,228.6,7
20140901|2014-09-12 06:30,12,228.65,228.8,228.65,228.8,13
20140901|2014-09-12 07:00,12,228.8,228.9,228.8,228.9,18
20140901|2014-09-12 07:30,12,228.65,228.65,228.575,228.575,4
20140901|2014-09-12 08:00,12,228.25,228.525,228.175,228.525,15
20140901|2014-09-12 08:30,12,228.475,228.8,228.475,228.6,16
20140901|2014-09-12 09:00,12,228.55,228.55,227.8,228,174
20140901|2014-09-12 09:30,12,228.025,228.4,227.9,228.1,115
20140901|2014-09-12 10:00,12,228.1,228.5,227.825,227.975,90
20140901|2014-09-12 10:30,12,227.925,228,227.625,227.8,155
20140901|2014-09-12 11:00,12,227.775,227.825,227.55,227.7,84
20140901|2014-09-12 11:30,12,227.825,228.5,227.825,228.45,29
20140901|2014-09-12 12:00,12,228.45,229.25,228.275,229,110
20140901|2014-09-12 12:30,12,229.2,229.725,229.2,229.45,171
20140901|2014-09-12 13:00,12,229.425,229.5,229.125,229.3,65
20140901|2014-09-12 13:30,12,229.275,229.4,229.1,229.225,27
20140901|2014-09-15 09:00,15,229.7,230.025,229.075,229.375,268
20140901|2014-09-15 09:30,15,229.5,229.825,229.125,229.25,69
20140901|2014-09-15 10:00,15,229.25,229.25,229.05,229.175,111
20140901|2014-09-15 10:30,15,229.175,229.2,228.9,229,93
20140901|2014-09-15 11:00,15,229.075,229.4,229.075,229.4,57
20140901|2014-09-15 11:30,15,229.375,229.6,229.325,229.6,52
20140901|2014-09-15 12:00,15,229.575,229.575,229.25,229.25,71
20140901|2014-09-15 12:30,15,229.225,229.325,229.075,229.2,91
20140901|2014-09-15 13:00,15,229.225,229.3,229.15,229.225,22
20140901|2014-09-15 13:30,15,229.275,229.275,229.275,229.275,13
20140901|2014-09-15 14:00,15,229.275,229.35,229.15,229.35,17
20140901|2014-09-15 14:30,15,229.35,229.35,229.2,229.2,6
20140901|2014-09-15 15:00,15,229.15,229.475,229,229.1,38
20140901|2014-09-15 15:30,15,229.25,229.25,229.125,229.225,10
20140901|2014-09-15 21:00,16,229.125,229.125,229.125,229.125,2
20140901|2014-09-16 08:00,16,228.9,228.9,228.775,228.9,13
20140901|2014-09-16 08:30,16,228.775,228.9,228.7,228.9,54
20140901|2014-09-16 09:00,16,228.9,229.1,228.65,228.75,107
20140901|2014-09-16 09:30,16,228.775,229.2,228.775,229.125,118
20140901|2014-09-16 10:00,16,229.125,229.4,229,229.4,118
20140901|2014-09-16 10:30,16,229.25,229.325,229.15,229.15,13
20140901|2014-09-16 11:00,16,229.3,229.5,229.3,229.45,31
20140901|2014-09-16 11:30,16,229.425,229.6,229.4,229.5,67
20140901|2014-09-16 12:00,16,229.5,229.525,229.425,229.5,32
20140901|2014-09-16 12:30,16,229.5,229.7,229.5,229.65,64
20140901|2014-09-16 13:00,16,229.65,229.65,229.55,229.55,23
20140901|2014-09-16 14:30,16,229.6,229.6,229.6,229.6,3
20140901|2014-09-16 15:00,16,229.6,229.6,229.6,229.6,1
20140901|2014-09-16 15:30,16,229.6,229.6,229.6,229.6,1
20140901|2014-09-16 17:00,17,229.7,229.7,229.7,229.7,1
20140901|2014-09-16 17:30,17,229.55,229.55,229.45,229.45,3
20140901|2014-09-16 18:00,17,229.55,229.55,229.55,229.55,4
20140901|2014-09-16 18:30,17,229.55,229.55,229.55,229.55,6
20140901|2014-09-16 19:00,17,229.5,229.8,229.5,229.8,51
20140901|2014-09-16 19:30,17,229.7,229.975,229.7,229.975,27
20140901|2014-09-16 20:00,17,229.9,229.95,229.9,229.95,4
20140901|2014-09-16 20:30,17,229.975,230.1,229.975,230.1,30
20140901|2014-09-16 21:00,17,230.1,230.275,230.1,230.275,9
20140901|2014-09-16 21:30,17,230.2,230.2,230.2,230.2,1
20140901|2014-09-17 06:30,17,229.925,229.925,229.925,229.925,1
20140901|2014-09-17 07:00,17,229.925,230.175,229.925,230.125,9
20140901|2014-09-17 07:30,17,230.125,230.125,229.725,229.725,14
20140901|2014-09-17 08:00,17,229.825,229.825,229.725,229.775,6
20140901|2014-09-17 08:30,17,229.75,229.75,229.4,229.625,39
20140901|2014-09-17 09:00,17,229.575,230.05,229.325,230,107
20140901|2014-09-17 09:30,17,230.025,230.4,230,230.2,183
20140901|2014-09-17 10:00,17,230.2,230.35,230.15,230.325,42
20140901|2014-09-17 10:30,17,230.35,230.425,230.25,230.25,32
20140901|2014-09-17 11:00,17,230.325,230.4,230.25,230.325,53
20140901|2014-09-17 11:30,17,230.325,230.5,230.325,230.425,142
20140901|2014-09-17 12:00,17,230.425,230.45,230.225,230.375,26
20140901|2014-09-17 12:30,17,230.3,230.425,230.2,230.25,62
20140901|2014-09-17 13:00,17,230.2,230.2,230.025,230.2,27
20140901|2014-09-17 13:30,17,230.2,230.25,230.175,230.175,5
20140901|2014-09-17 14:00,17,230.275,230.45,230.275,230.45,11
20140901|2014-09-17 14:30,17,230.275,230.45,230.275,230.45,13
20140901|2014-09-17 15:00,17,230.475,230.5,230.475,230.5,9
20140901|2014-09-17 15:30,17,230.475,230.5,230.475,230.475,37
20140901|2014-09-17 17:00,18,230.4,230.525,230.35,230.525,11
20140901|2014-09-17 17:30,18,230.525,230.525,230.35,230.35,9
20140901|2014-09-17 18:30,18,230.425,230.475,230.425,230.475,5
20140901|2014-09-17 19:00,18,230.35,230.35,230.35,230.35,2
20140901|2014-09-17 19:30,18,230.35,230.35,230.35,230.35,1
20140901|2014-09-17 21:00,18,230.3,230.3,230.3,230.3,2
20140901|2014-09-17 21:30,18,230.3,230.3,230.3,230.3,10
20140901|2014-09-17 23:00,18,230.25,230.25,230.25,230.25,4
20140901|2014-09-17 23:30,18,230.25,230.25,230.2,230.2,6
20140901|2014-09-18 00:00,18,230.3,230.6,230.3,230.6,9
20140901|2014-09-18 06:00,18,230.45,230.45,230.45,230.45,1
20140901|2014-09-18 07:30,18,230.35,230.35,230.35,230.35,1
20140901|2014-09-18 08:00,18,230.3,230.45,230.2,230.3,7
20140901|2014-09-18 08:30,18,230.3,230.475,230.15,230.3,76
20140901|2014-09-18 09:00,18,230.2,230.225,229.9,230.225,80
20140901|2014-09-18 09:30,18,230.275,230.275,229.9,229.925,85
20140901|2014-09-18 10:00,18,229.9,230.025,229.9,229.95,50
20140901|2014-09-18 10:30,18,229.925,230,229.825,229.85,75
20140901|2014-09-18 11:00,18,229.825,229.975,229.75,229.975,82
20140901|2014-09-18 11:30,18,229.975,229.975,229.775,229.775,35
20140901|2014-09-18 12:00,18,229.8,230,229.8,230,22
20140901|2014-09-18 12:30,18,229.975,230,229.625,229.625,72
20140901|2014-09-18 13:00,18,229.7,229.95,229.7,229.95,18
20140901|2014-09-18 14:00,18,229.95,229.95,229.825,229.825,10
20140901|2014-09-18 14:30,18,229.9,230,229.9,230,10
20140901|2014-09-18 15:00,18,229.975,229.975,229.95,229.95,4
20140901|2014-09-18 15:30,18,230,230,230,230,2
20140901|2014-09-18 17:30,19,230.15,230.15,230.15,230.15,4
20140901|2014-09-18 18:30,19,230.15,230.2,230.15,230.2,2
20140901|2014-09-19 01:30,19,230.225,230.4,230.225,230.4,3
20140901|2014-09-19 02:30,19,230.4,230.45,230.4,230.45,10
20140901|2014-09-19 06:30,19,230.225,230.225,230.225,230.225,1
20140901|2014-09-19 08:30,19,230.275,230.4,230.275,230.4,50
20140901|2014-09-19 09:00,19,230.325,230.5,230.1,230.425,71
20140901|2014-09-19 09:30,19,230.425,230.425,230.2,230.35,35
20140901|2014-09-19 10:00,19,230.4,230.4,230.3,230.3,9
20140901|2014-09-19 10:30,19,230.425,230.55,230.425,230.55,49
20140901|2014-09-19 11:00,19,230.5,231,230.45,231,136
20140901|2014-09-19 11:30,19,231.05,231.175,230.85,230.85,43
20140901|2014-09-19 12:00,19,230.6,230.75,230.425,230.725,25
20140901|2014-09-19 12:30,19,230.725,231,230.425,230.425,88
20140901|2014-09-19 13:00,19,230.575,230.7,230.2,230.2,136
20140901|2014-09-19 13:30,19,230.3,230.3,229.9,230.05,103
20140901|2014-09-22 09:00,22,230.05,230.05,229.375,229.75,207
20140901|2014-09-22 09:30,22,229.8,229.8,229.6,229.775,53
20140901|2014-09-22 10:00,22,229.7,229.9,229.575,229.9,67
20140901|2014-09-22 10:30,22,229.8,229.825,229.575,229.775,130
20140901|2014-09-22 11:00,22,229.85,229.95,229.75,229.95,42
20140901|2014-09-22 11:30,22,229.975,230.25,229.975,230.075,49
20140901|2014-09-22 12:00,22,230.175,230.2,229.85,230.05,33
20140901|2014-09-22 12:30,22,229.875,230.4,229.875,230.2,87
20140901|2014-09-22 13:00,22,230.2,230.25,230.1,230.1,27
20140901|2014-09-22 13:30,22,230,230.275,230,230.15,7
20140901|2014-09-22 14:00,22,230.15,230.25,230.15,230.25,4
20140901|2014-09-22 14:30,22,230.25,230.25,230.25,230.25,3
20140901|2014-09-22 15:00,22,230.2,230.2,230.2,230.2,3
20140901|2014-09-22 15:30,22,230.2,230.275,230.15,230.275,7
20140901|2014-09-22 17:30,23,230.075,230.075,230.075,230.075,1
20140901|2014-09-22 18:30,23,230.3,230.35,230.3,230.35,6
20140901|2014-09-22 19:30,23,230.45,230.5,230.45,230.5,3
20140901|2014-09-22 20:00,23,230.35,230.35,230.35,230.35,1
20140901|2014-09-22 21:00,23,230.275,230.275,230.275,230.275,2
20140901|2014-09-23 01:00,23,230.375,230.375,230.375,230.375,1
20140901|2014-09-23 05:00,23,230.2,230.2,230.2,230.2,2
20140901|2014-09-23 06:00,23,230.175,230.175,230.175,230.175,3
20140901|2014-09-23 07:00,23,230.225,230.4,230.225,230.4,5
20140901|2014-09-23 07:30,23,230.4,230.4,230.375,230.375,7
20140901|2014-09-23 08:00,23,230.4,230.55,230.25,230.55,31
20140901|2014-09-23 08:30,23,230.55,230.675,230.525,230.675,14
20140901|2014-09-23 09:00,23,230.675,230.85,230.55,230.55,62
20140901|2014-09-23 09:30,23,230.525,230.75,230.525,230.725,58
20140901|2014-09-23 10:00,23,230.775,231.1,230.775,231.05,172
20140901|2014-09-23 10:30,23,231,231.1,230.95,231,42
20140901|2014-09-23 11:00,23,230.95,231,230.875,230.875,44
20140901|2014-09-23 11:30,23,230.9,231.05,230.9,230.9,35
20140901|2014-09-23 12:00,23,230.875,231,230.8,230.95,25
20140901|2014-09-23 12:30,23,230.95,231.025,230.85,230.975,43
20140901|2014-09-23 13:00,23,230.975,231,230.825,230.825,37
20140901|2014-09-23 13:30,23,230.9,231,230.875,231,14
20140901|2014-09-23 14:00,23,231,231.025,230.925,230.95,10
20140901|2014-09-23 14:30,23,231,231.075,230.85,230.85,23
20140901|2014-09-23 15:00,23,230.975,230.975,230.975,230.975,5
20140901|2014-09-23 15:30,23,230.9,230.9,230.9,230.9,1
20140901|2014-09-23 17:00,24,230.825,230.825,230.825,230.825,1
20140901|2014-09-23 17:30,24,230.9,230.9,230.875,230.875,2
20140901|2014-09-23 18:30,24,230.875,231,230.525,231,75
20140901|2014-09-23 19:00,24,230.875,230.875,230.875,230.875,27
20140901|2014-09-24 01:30,24,230.95,230.95,230.95,230.95,2
20140901|2014-09-24 06:30,24,230.75,230.75,230.75,230.75,2
20140901|2014-09-24 07:30,24,230.85,230.85,230.85,230.85,1
20140901|2014-09-24 08:00,24,230.7,230.775,230.625,230.65,14
20140901|2014-09-24 08:30,24,230.65,230.8,230.4,230.4,62
20140901|2014-09-24 09:00,24,230.55,230.775,230.55,230.7,46
20140901|2014-09-24 09:30,24,230.65,230.8,230.575,230.625,63
20140901|2014-09-24 10:00,24,230.6,230.8,230.6,230.8,33
20140901|2014-09-24 10:30,24,230.8,230.8,230.575,230.675,13
20140901|2014-09-24 11:00,24,230.675,230.725,230.625,230.725,12
20140901|2014-09-24 11:30,24,230.725,230.85,230.7,230.85,17
20140901|2014-09-24 12:00,24,230.875,231,230.875,231,66
20140901|2014-09-24 12:30,24,231,231.1,230.975,231.1,60
20140901|2014-09-24 13:00,24,231.1,231.125,231.025,231.125,70
20140901|2014-09-24 13:30,24,231.125,231.125,231.05,231.1,25
20140901|2014-09-24 14:00,24,231.075,231.075,231.075,231.075,2
20140901|2014-09-24 14:30,24,231.1,231.1,231.1,231.1,5
20140901|2014-09-24 15:00,24,231.075,231.15,231,231.05,76
20140901|2014-09-24 15:30,24,231.05,231.05,230.9,230.9,12
20140901|2014-09-24 17:00,25,231,231,231,231,1
20140901|2014-09-24 17:30,25,230.975,230.975,230.975,230.975,1
20140901|2014-09-24 18:00,25,230.975,230.975,230.975,230.975,1
20140901|2014-09-24 18:30,25,230.9,230.9,230.9,230.9,3
20140901|2014-09-24 19:00,25,230.975,230.975,230.9,230.9,2
20140901|2014-09-24 19:30,25,230.9,230.9,230.9,230.9,3
20140901|2014-09-24 20:00,25,230.95,230.95,230.95,230.95,1
20140901|2014-09-25 03:30,25,230.85,230.95,230.85,230.95,2
20140901|2014-09-25 06:30,25,230.925,230.925,230.925,230.925,1
20140901|2014-09-25 07:00,25,230.975,230.975,230.975,230.975,1
20140901|2014-09-25 07:30,25,230.85,230.95,230.85,230.95,7
20140901|2014-09-25 08:00,25,230.975,230.975,230.8,230.825,41
20140901|2014-09-25 08:30,25,230.8,230.875,230.575,230.7,153
20140901|2014-09-25 09:00,25,230.6,230.875,230.575,230.725,98
20140901|2014-09-25 09:30,25,230.7,230.9,230.675,230.9,32
20140901|2014-09-25 10:00,25,230.875,230.9,230.75,230.875,37
20140901|2014-09-25 10:30,25,230.9,230.9,230.825,230.9,15
20140901|2014-09-25 11:00,25,230.9,231,230.9,230.95,147
20140901|2014-09-25 11:30,25,230.975,231,230.875,230.925,121
20141001|2013-11-07 14:30,7,166.2,166.2,166.2,166.2,1
20141001|2013-11-08 12:30,8,166.025,166.025,166.025,166.025,1
20141001|2013-11-19 11:00,19,163.725,163.725,163.725,163.725,1
20141001|2013-11-19 13:00,19,164,164,163.8,163.825,4
20141001|2013-11-20 08:30,20,164.3,164.3,164.25,164.25,2
20141001|2013-11-26 10:30,26,165.5,165.5,165.5,165.5,3
20141001|2013-11-26 11:00,26,165.275,165.275,165.275,165.275,1
20141001|2013-11-29 09:00,29,166,166.6,166,166.6,2
20141001|2013-11-29 11:30,29,166.925,166.925,166.9,166.9,4
20141001|2013-12-02 09:00,2,166.9,166.9,166.9,166.9,1
20141001|2013-12-03 11:00,3,166.9,166.9,166.9,166.9,1
20141001|2013-12-04 15:30,4,166.7,166.7,166.7,166.7,1
20141001|2013-12-09 13:00,9,166.9,166.9,166.9,166.9,1
20141001|2013-12-10 11:30,10,166.9,166.9,166.9,166.9,2
20141001|2013-12-10 12:30,10,166.9,166.9,166.9,166.9,1
20141001|2013-12-10 13:00,10,166.9,166.9,166.9,166.9,1
20141001|2013-12-10 17:00,11,167,167,167,167,2
20141001|2013-12-11 09:30,11,167.075,167.25,167.075,167.25,3
20141001|2013-12-12 07:30,12,167.125,167.125,167.125,167.125,1
20141001|2013-12-12 08:30,12,167.15,167.3,167.15,167.3,2
20141001|2013-12-12 09:00,12,167.3,167.6,167.3,167.6,3
20141001|2013-12-12 10:00,12,167.6,167.6,167.6,167.6,1
20141001|2013-12-12 10:30,12,167.775,167.775,167.775,167.775,1
20141001|2013-12-12 11:00,12,168,168,168,168,1
20141001|2013-12-12 12:00,12,167.75,167.85,167.75,167.85,2
20141001|2013-12-12 12:30,12,167.75,167.75,167.75,167.75,1
20141001|2013-12-12 15:30,12,167.85,167.85,167.85,167.85,1
20141001|2013-12-12 17:30,13,167.9,167.9,167.85,167.85,2
20141001|2013-12-12 18:00,13,167.975,167.975,167.975,167.975,1
20141001|2013-12-12 19:00,13,167.875,167.875,167.875,167.875,1
20141001|2013-12-12 20:00,13,167.975,168,167.975,168,6
20141001|2013-12-13 08:30,13,167.9,167.9,167.9,167.9,1
20141001|2013-12-13 09:00,13,167.875,167.875,167.875,167.875,1
20141001|2013-12-13 09:30,13,168,168,168,168,4
20141001|2013-12-13 10:00,13,167.575,167.575,167.575,167.575,1
20141001|2013-12-13 12:30,13,167.525,167.525,167.525,167.525,1
20141001|2013-12-16 10:00,16,167.975,167.975,167.975,167.975,1
20141001|2013-12-16 10:30,16,168,168,168,168,6
20141001|2013-12-16 11:00,16,168.05,168.05,168.05,168.05,1
20141001|2013-12-16 12:00,16,168.2,168.35,168.2,168.35,3
20141001|2013-12-16 15:30,16,168.25,168.25,168.2,168.2,3
20141001|2013-12-17 09:00,17,168.05,168.05,168.05,168.05,1
20141001|2013-12-17 09:30,17,168,168,168,168,4
20141001|2013-12-17 10:30,17,167.675,167.675,167.6,167.6,2
20141001|2013-12-17 11:30,17,167.3,167.625,167.3,167.625,2
20141001|2013-12-17 14:00,17,167.65,167.65,167.65,167.65,1
20141001|2013-12-17 15:30,17,167.525,167.525,167.5,167.5,2
20141001|2013-12-17 17:30,18,167.5,167.5,167.5,167.5,1
20141001|2013-12-18 09:30,18,167.275,167.275,167.275,167.275,1
20141001|2013-12-18 10:30,18,167.25,167.25,167.25,167.25,2
20141001|2013-12-18 11:00,18,167.525,167.525,167.275,167.275,2
20141001|2013-12-18 13:00,18,167.375,167.525,167.375,167.525,6
20141001|2013-12-19 09:00,19,167.5,167.5,167.5,167.5,1
20141001|2013-12-19 10:30,19,167.95,168,167.95,168,7
20141001|2013-12-19 12:30,19,168,168,168,168,11
20141001|2013-12-19 13:00,19,167.825,167.825,167.825,167.825,1
20141001|2013-12-20 10:00,20,168.35,168.5,168.35,168.5,4
20141001|2013-12-20 10:30,20,168.425,168.45,168.4,168.4,3
20141001|2013-12-20 11:30,20,168.4,168.4,168.4,168.4,2
20141001|2013-12-20 13:00,20,168.35,168.35,168.225,168.225,3
20141001|2013-12-23 09:00,23,168.25,168.25,168.1,168.1,5
20141001|2013-12-23 09:30,23,168.25,168.25,168.25,168.25,1
20141001|2013-12-23 11:00,23,168.25,168.25,168.15,168.15,4
20141001|2013-12-23 12:30,23,168.25,168.25,168.25,168.25,1
20141001|2013-12-24 10:00,24,168,168,168,168,2
20141001|2013-12-24 12:00,24,167.925,168.075,167.925,168.075,2
20141001|2013-12-26 10:00,26,168.4,168.4,168.4,168.4,1
20141001|2013-12-26 11:30,26,168.5,168.5,168.5,168.5,1
20141001|2013-12-26 12:30,26,168.475,168.5,168.425,168.5,9
20141001|2013-12-27 08:30,27,168.575,168.575,168.575,168.575,1
20141001|2013-12-27 09:00,27,169,169,169,169,3
20141001|2013-12-27 09:30,27,169.1,169.175,169.1,169.175,3
20141001|2013-12-27 10:00,27,169.25,169.25,169.25,169.25,1
20141001|2013-12-27 10:30,27,169.25,169.25,169.25,169.25,3
20141001|2013-12-27 11:30,27,169.175,169.175,169.175,169.175,1
20141001|2013-12-27 12:00,27,168.9,168.9,168.9,168.9,1
20141001|2013-12-27 12:30,27,168.925,169.1,168.925,169.1,2
20141001|2013-12-27 13:00,27,169,169,169,169,4
20141001|2013-12-27 13:30,27,169,169.25,169,169.15,5
20141001|2013-12-30 09:00,30,169,169,169,169,2
20141001|2013-12-30 09:30,30,168.9,169.075,168.9,169.075,9
20141001|2013-12-30 10:30,30,168.9,168.9,168.675,168.675,5
20141001|2013-12-30 12:30,30,169.45,169.5,169.45,169.5,2
20141001|2013-12-30 15:00,30,169.05,169.05,169.05,169.05,1
20141001|2013-12-30 15:30,30,169.05,169.05,169.05,169.05,1
20141001|2013-12-31 07:30,31,169.2,169.2,169.2,169.2,2
20141001|2013-12-31 08:00,31,169.1,169.1,169.1,169.1,1
20141001|2013-12-31 10:30,31,169.075,169.075,169.075,169.075,1
20141001|2013-12-31 11:30,31,169.075,169.075,169.075,169.075,1
20141001|2013-12-31 12:00,31,169.075,169.075,169.075,169.075,5
20141001|2013-12-31 13:00,31,169.075,169.075,169.075,169.075,1
20141001|2014-01-02 09:00,2,169.25,169.25,169.25,169.25,1
20141001|2014-01-02 09:30,2,169.25,169.25,169.25,169.25,7
20141001|2014-01-02 10:00,2,169.35,169.35,169.35,169.35,1
20141001|2014-01-02 10:30,2,169.5,169.5,169.5,169.5,4
20141001|2014-01-02 11:00,2,169.45,169.45,169.45,169.45,1
20141001|2014-01-02 11:30,2,169.5,169.5,169.5,169.5,2
20141001|2014-01-02 12:00,2,169.475,169.475,169.475,169.475,1
20141001|2014-01-02 12:30,2,169.425,169.6,169.375,169.375,16
20141001|2014-01-02 22:00,3,169.5,169.5,169.5,169.5,1
20141001|2014-01-03 08:30,3,169.5,169.5,169.5,169.5,1
20141001|2014-01-03 09:00,3,169.9,170,169.9,170,32
20141001|2014-01-03 09:30,3,169.65,169.65,169.65,169.65,1
20141001|2014-01-03 10:00,3,169.75,169.75,169.75,169.75,1
20141001|2014-01-03 10:30,3,169.75,169.75,169.75,169.75,2
20141001|2014-01-03 11:00,3,169.85,169.85,169.85,169.85,4
20141001|2014-01-03 12:00,3,169.8,169.8,169.8,169.8,1
20141001|2014-01-03 12:30,3,170,170,169.875,169.875,7
20141001|2014-01-03 13:30,3,170,170,169.8,169.875,3
20141001|2014-01-06 09:00,6,170.025,170.25,170.025,170.25,3
20141001|2014-01-06 09:30,6,170.125,170.125,170.125,170.125,1
20141001|2014-01-06 10:00,6,170.25,170.25,170.25,170.25,1
20141001|2014-01-06 10:30,6,170,170,170,170,1
20141001|2014-01-06 11:00,6,169.9,169.9,169.825,169.825,3
20141001|2014-01-06 11:30,6,169.725,169.725,169.725,169.725,1
20141001|2014-01-06 12:30,6,169.85,169.9,169.85,169.9,2
20141001|2014-01-06 14:30,6,169.9,169.9,169.9,169.9,1
20141001|2014-01-06 15:30,6,170,170,170,170,1
20141001|2014-01-07 09:00,7,169.75,169.75,169.75,169.75,2
20141001|2014-01-07 09:30,7,169.35,169.35,169.3,169.3,3
20141001|2014-01-07 10:00,7,169.225,169.225,169.225,169.225,2
20141001|2014-01-07 10:30,7,169.4,169.4,169.4,169.4,1
20141001|2014-01-07 11:30,7,169.25,169.4,169.25,169.4,4
20141001|2014-01-07 12:00,7,169.5,169.5,169.5,169.5,10
20141001|2014-01-07 13:00,7,169.6,169.6,169.6,169.6,1
20141001|2014-01-08 08:00,8,169.075,169.075,169.075,169.075,1
20141001|2014-01-08 09:30,8,169.4,169.4,169.4,169.4,1
20141001|2014-01-08 12:00,8,169.85,169.85,169.85,169.85,1
20141001|2014-01-08 12:30,8,169.5,169.5,169.5,169.5,2
20141001|2014-01-08 13:00,8,169.825,169.825,169.825,169.825,3
20141001|2014-01-08 14:00,8,169.75,169.75,169.75,169.75,2
20141001|2014-01-09 09:00,9,169.975,170.15,169.95,170.15,20
20141001|2014-01-09 10:00,9,170.075,170.25,170.075,170.25,6
20141001|2014-01-09 11:00,9,170,170,169.65,169.65,7
20141001|2014-01-09 11:30,9,169.775,169.775,169.775,169.775,1
20141001|2014-01-09 12:30,9,169.8,169.8,169.8,169.8,2
20141001|2014-01-09 13:00,9,169.7,169.7,169.675,169.675,2
20141001|2014-01-10 07:00,10,169.8,169.8,169.8,169.8,2
20141001|2014-01-10 08:30,10,170,170,170,170,4
20141001|2014-01-10 10:00,10,170,170,170,170,1
20141001|2014-01-10 10:30,10,169.975,170,169.975,169.975,7
20141001|2014-01-10 11:00,10,169.625,169.625,169.15,169.15,3
20141001|2014-01-10 11:30,10,169,169,169,169,1
20141001|2014-01-10 12:00,10,169.05,169.1,168.75,168.75,8
20141001|2014-01-10 12:30,10,169,169.125,168.8,168.8,6
20141001|2014-01-10 13:00,10,169,169,169,169,1
20141001|2014-01-13 09:00,13,169,169,168.95,168.95,3
20141001|2014-01-13 09:30,13,168.925,168.925,167.55,168.275,11
20141001|2014-01-13 12:00,13,168.4,168.475,168.4,168.475,2
20141001|2014-01-13 12:30,13,168.475,168.475,168.4,168.425,3
20141001|2014-01-13 13:30,13,168.475,168.5,168.475,168.5,5
20141001|2014-01-14 09:00,14,168.7,168.85,168.7,168.85,2
20141001|2014-01-14 12:00,14,169.05,169.05,169.05,169.05,1
20141001|2014-01-14 12:30,14,168.925,168.925,168.85,168.85,2
20141001|2014-01-15 09:00,15,169.5,169.6,169.5,169.6,3
20141001|2014-01-15 09:30,15,169.8,169.825,169.8,169.825,2
20141001|2014-01-15 10:30,15,169.825,169.825,169.825,169.825,1
20141001|2014-01-15 11:30,15,169.55,169.55,169.55,169.55,1
20141001|2014-01-15 12:00,15,169.825,169.825,169.825,169.825,1
20141001|2014-01-15 12:30,15,169.6,169.625,169.6,169.625,2
20141001|2014-01-15 13:00,15,169.725,169.725,169.725,169.725,1
20141001|2014-01-15 13:30,15,169.75,169.75,169.75,169.75,1
20141001|2014-01-16 07:30,16,170,170,170,170,3
20141001|2014-01-16 08:00,16,170,170,170,170,6
20141001|2014-01-16 08:30,16,170.1,170.1,170,170,14
20141001|2014-01-16 09:00,16,170,170,169.825,169.825,8
20141001|2014-01-16 10:00,16,169.8,170,169.8,170,2
20141001|2014-01-16 10:30,16,169.9,169.9,169.9,169.9,2
20141001|2014-01-16 11:00,16,170,170,170,170,2
20141001|2014-01-16 12:00,16,169.6,169.6,169.6,169.6,2
20141001|2014-01-16 12:30,16,169.6,169.6,169.55,169.55,2
20141001|2014-01-16 14:30,16,169.125,169.125,169,169,2
20141001|2014-01-16 15:30,16,169.1,169.1,169.1,169.1,1
20141001|2014-01-17 08:30,17,168.975,168.975,168.975,168.975,1
20141001|2014-01-17 09:30,17,169,169,169,169,1
20141001|2014-01-17 10:30,17,169.025,169.025,169.025,169.025,1
20141001|2014-01-17 11:30,17,169.2,169.2,169.2,169.2,1
20141001|2014-01-17 12:00,17,169.2,169.2,169.125,169.125,4
20141001|2014-01-17 13:00,17,169.05,169.05,169.05,169.05,1
20141001|2014-01-21 09:00,21,169.4,169.4,169.4,169.4,1
20141001|2014-01-21 10:00,21,169.7,169.7,169.55,169.55,6
20141001|2014-01-21 11:00,21,169.8,169.8,169.8,169.8,5
20141001|2014-01-21 11:30,21,169.8,169.8,169.8,169.8,15
20141001|2014-01-21 12:30,21,169.575,169.575,169.5,169.5,9
20141001|2014-01-21 14:00,21,169.5,169.5,169.5,169.5,1
20141001|2014-01-22 10:00,22,169.175,169.2,169.175,169.2,2
20141001|2014-01-22 10:30,22,169.2,169.2,169.2,169.2,1
20141001|2014-01-22 11:00,22,169.35,169.35,169.35,169.35,1
20141001|2014-01-22 11:30,22,169.675,169.925,169.675,169.9,4
20141001|2014-01-22 12:00,22,169.95,170.45,169.95,170,39
20141001|2014-01-22 12:30,22,170.225,170.5,170.225,170.5,11
20141001|2014-01-22 13:00,22,170.5,170.5,170.5,170.5,5
20141001|2014-01-22 14:30,22,170.3,170.3,170.3,170.3,1
20141001|2014-01-22 15:30,22,170.3,170.3,170.3,170.3,2
20141001|2014-01-22 17:00,23,170.3,170.3,170.3,170.3,2
20141001|2014-01-22 20:00,23,170.3,170.3,170.3,170.3,1
20141001|2014-01-23 05:30,23,170.325,170.325,170.325,170.325,1
20141001|2014-01-23 06:30,23,170.5,170.5,170.5,170.5,1
20141001|2014-01-23 08:00,23,170,170,170,170,1
20141001|2014-01-23 08:30,23,169.7,169.7,169.35,169.35,3
20141001|2014-01-23 09:00,23,169.575,169.575,169.275,169.275,3
20141001|2014-01-23 09:30,23,169.35,169.35,169.35,169.35,1
20141001|2014-01-23 10:00,23,169.85,169.95,169.775,169.95,13
20141001|2014-01-23 10:30,23,170,170.025,170,170.025,14
20141001|2014-01-23 11:00,23,169.85,169.85,169.85,169.85,5
20141001|2014-01-23 11:30,23,169.85,169.85,169.45,169.45,11
20141001|2014-01-23 12:00,23,169.775,169.975,169.65,169.65,3
20141001|2014-01-23 12:30,23,169.9,169.9,169.9,169.9,1
20141001|2014-01-24 08:00,24,169.75,169.75,169.75,169.75,2
20141001|2014-01-24 08:30,24,169.75,169.75,169.75,169.75,2
20141001|2014-01-24 10:30,24,169.1,169.2,169,169,6
20141001|2014-01-24 11:30,24,169.25,169.25,169.25,169.25,1
20141001|2014-01-24 12:30,24,169.25,169.25,169.25,169.25,2
20141001|2014-01-24 13:00,24,169.5,169.5,169.5,169.5,1
20141001|2014-01-27 09:30,27,169,169,169,169,2
20141001|2014-01-27 10:00,27,169,169,169,169,1
20141001|2014-01-27 10:30,27,169.5,169.5,169.5,169.5,2
20141001|2014-01-27 11:00,27,169.1,169.1,169.05,169.05,2
20141001|2014-01-27 14:00,27,169.3,169.3,169.3,169.3,3
20141001|2014-01-28 09:00,28,169.3,169.3,169.2,169.3,4
20141001|2014-01-28 10:30,28,168.5,168.5,168.5,168.5,1
20141001|2014-01-28 11:00,28,168.8,168.8,168.75,168.75,2
20141001|2014-01-28 12:00,28,168.975,168.975,168.8,168.825,5
20141001|2014-01-29 08:00,29,168.2,168.2,168.2,168.2,1
20141001|2014-01-29 08:30,29,168.15,168.15,167.25,167.25,5
20141001|2014-01-29 09:30,29,168.825,168.825,168.825,168.825,1
20141001|2014-01-29 10:00,29,168.7,168.7,168.7,168.7,7
20141001|2014-01-29 10:30,29,168.7,168.7,168.7,168.7,5
20141001|2014-01-29 11:00,29,168.7,168.825,168.7,168.825,13
20141001|2014-01-29 11:30,29,169,169,169,169,5
20141001|2014-01-29 12:00,29,169,169,169,169,6
20141001|2014-01-29 15:30,29,169,169,169,169,2
20141001|2014-01-30 08:00,30,168.8,168.8,168.8,168.8,1
20141001|2014-01-30 08:30,30,168.975,168.975,168.975,168.975,1
20141001|2014-01-30 09:00,30,169.075,169.45,169.075,169.45,7
20141001|2014-01-30 09:30,30,169.45,169.5,169.35,169.5,11
20141001|2014-01-30 10:00,30,169.5,169.5,169.5,169.5,5
20141001|2014-01-30 10:30,30,169.4,169.4,169.4,169.4,1
20141001|2014-01-30 12:00,30,169.425,169.425,169.375,169.375,4
20141001|2014-01-30 13:00,30,169.325,169.325,169.325,169.325,1
20141001|2014-01-30 15:30,30,169.35,169.35,169.35,169.35,1
20141001|2014-01-31 08:00,31,168.8,168.8,168.8,168.8,8
20141001|2014-01-31 08:30,31,168.875,168.875,168.875,168.875,1
20141001|2014-01-31 09:30,31,169.5,170,169.5,170,22
20141001|2014-01-31 10:00,31,170.05,170.25,170.05,170.25,5
20141001|2014-01-31 10:30,31,170,170,170,170,2
20141001|2014-01-31 11:00,31,169.75,169.75,169.75,169.75,1
20141001|2014-01-31 13:00,31,169.6,169.6,169.6,169.6,1
20141001|2014-02-03 09:00,3,168.875,168.9,168.875,168.875,6
20141001|2014-02-03 09:30,3,168.875,168.9,168.8,168.9,3
20141001|2014-02-03 10:00,3,168.9,168.9,168.9,168.9,1
20141001|2014-02-03 10:30,3,168.925,169,168.925,169,3
20141001|2014-02-03 11:00,3,168.65,168.65,168.65,168.65,2
20141001|2014-02-03 12:00,3,169.1,169.1,169.1,169.1,1
20141001|2014-02-04 08:00,4,169,169,169,169,1
20141001|2014-02-04 08:30,4,168.8,168.8,168.8,168.8,3
20141001|2014-02-04 09:00,4,169,169,169,169,2
20141001|2014-02-04 09:30,4,168.8,168.8,168.8,168.8,1
20141001|2014-02-04 11:00,4,168.925,168.95,168.925,168.95,8
20141001|2014-02-04 13:00,4,168.75,168.95,168.75,168.95,2
20141001|2014-02-04 14:00,4,168.7,168.7,168.7,168.7,1
20141001|2014-02-05 08:00,5,168.55,168.55,168.55,168.55,1
20141001|2014-02-05 08:30,5,168.55,168.55,168.55,168.55,2
20141001|2014-02-05 09:00,5,169.1,169.1,169.05,169.05,2
20141001|2014-02-05 09:30,5,169.075,169.075,169.05,169.075,8
20141001|2014-02-05 10:00,5,169.075,169.075,169.075,169.075,2
20141001|2014-02-05 10:30,5,169.25,169.25,169.225,169.25,5
20141001|2014-02-05 11:30,5,169.2,169.25,169.1,169.1,3
20141001|2014-02-05 12:30,5,168.9,168.9,168.9,168.9,3
20141001|2014-02-06 08:30,6,168.95,168.95,168.95,168.95,1
20141001|2014-02-06 10:30,6,168.825,168.9,168.825,168.9,8
20141001|2014-02-06 11:00,6,168.925,168.925,168.8,168.8,3
20141001|2014-02-06 12:00,6,168.85,169.5,168.85,169.5,3
20141001|2014-02-06 12:30,6,169.325,169.325,169.05,169.05,5
20141001|2014-02-06 13:00,6,169.2,169.2,169.075,169.075,2
20141001|2014-02-06 15:00,6,169.2,169.225,169.2,169.225,2
20141001|2014-02-07 09:00,7,169.175,169.175,169.15,169.15,2
20141001|2014-02-07 09:30,7,169.125,169.125,169.125,169.125,1
20141001|2014-02-07 10:00,7,169.1,169.1,169.1,169.1,2
20141001|2014-02-07 11:00,7,169.35,169.35,169.35,169.35,1
20141001|2014-02-07 12:30,7,169.625,169.625,169.625,169.625,2
20141001|2014-02-07 13:30,7,169.55,169.55,169.55,169.55,2
20141001|2014-02-10 09:00,10,169.9,169.9,169.9,169.9,1
20141001|2014-02-10 09:30,10,169.55,169.6,169.55,169.6,2
20141001|2014-02-10 10:00,10,169.45,169.55,169.425,169.55,3
20141001|2014-02-10 10:30,10,169.55,169.65,169.55,169.65,6
20141001|2014-02-10 12:30,10,169.75,169.75,169.75,169.75,1
20141001|2014-02-10 13:00,10,169.975,170,169.975,170,2
20141001|2014-02-10 15:00,10,169.925,169.925,169.925,169.925,1
20141001|2014-02-11 09:00,11,170,170.5,170,170.5,28
20141001|2014-02-11 09:30,11,170.55,171,170.55,170.9,28
20141001|2014-02-11 10:00,11,170.95,171.175,170.95,170.95,27
20141001|2014-02-11 10:30,11,171,171.175,170.95,171,9
20141001|2014-02-11 11:00,11,171,171.075,170.95,171,8
20141001|2014-02-11 11:30,11,170.95,171,170.875,171,18
20141001|2014-02-11 12:00,11,171,171.175,170.925,170.925,7
20141001|2014-02-11 12:30,11,170.875,170.875,170.8,170.825,29
20141001|2014-02-11 13:00,11,170.725,170.725,170.725,170.725,2
20141001|2014-02-11 17:30,12,171,171,171,171,2
20141001|2014-02-12 07:00,12,171.05,171.05,171.05,171.05,1
20141001|2014-02-12 09:00,12,170.875,170.875,170.75,170.85,8
20141001|2014-02-12 09:30,12,170.9,170.95,170.85,170.95,15
20141001|2014-02-12 10:30,12,170.55,170.575,170.425,170.55,21
20141001|2014-02-12 11:00,12,170.7,170.7,170.7,170.7,1
20141001|2014-02-12 11:30,12,170.675,170.675,170.65,170.65,5
20141001|2014-02-12 12:30,12,170.85,170.85,170.5,170.5,9
20141001|2014-02-12 13:00,12,170.45,170.45,170.45,170.45,1
20141001|2014-02-12 13:30,12,170.6,170.65,170.6,170.65,6
20141001|2014-02-12 14:00,12,170.7,170.7,170.7,170.7,1
20141001|2014-02-12 14:30,12,170.75,170.825,170.75,170.825,2
20141001|2014-02-13 08:00,13,171,171,171,171,1
20141001|2014-02-13 08:30,13,171.225,171.275,171.1,171.1,7
20141001|2014-02-13 09:00,13,171.1,171.1,171.1,171.1,9
20141001|2014-02-13 09:30,13,171.5,171.75,171.5,171.75,52
20141001|2014-02-13 10:00,13,171.75,171.85,171.65,171.85,36
20141001|2014-02-13 10:30,13,172,172,172,172,1
20141001|2014-02-13 11:30,13,172,172,171.95,171.95,12
20141001|2014-02-13 12:00,13,171.65,171.725,171.65,171.725,14
20141001|2014-02-13 12:30,13,171.65,172.25,171.65,172.25,7
20141001|2014-02-13 13:00,13,172.075,172.075,172.075,172.075,1
20141001|2014-02-13 13:30,13,172,172.25,172,172.25,9
20141001|2014-02-13 15:00,13,172.15,172.15,172.15,172.15,1
20141001|2014-02-14 06:30,14,172.1,172.1,172.1,172.1,5
20141001|2014-02-14 07:30,14,172.05,172.05,172.05,172.05,1
20141001|2014-02-14 08:00,14,172.05,172.2,172.05,172.2,5
20141001|2014-02-14 09:00,14,172.2,172.2,172.05,172.05,14
20141001|2014-02-14 09:30,14,172.05,172.05,172.05,172.05,24
20141001|2014-02-14 10:00,14,171.925,171.925,171.9,171.9,3
20141001|2014-02-14 10:30,14,171.9,171.9,171.9,171.9,1
20141001|2014-02-14 11:00,14,171.625,171.625,171.6,171.6,3
20141001|2014-02-14 11:30,14,171.7,171.7,171.7,171.7,7
20141001|2014-02-14 12:00,14,171.9,171.9,171.9,171.9,1
20141001|2014-02-14 12:30,14,172.025,172.125,172.025,172.125,2
20141001|2014-02-14 13:00,14,171.85,172,171.85,172,13
20141001|2014-02-14 13:30,14,172,172,172,172,9
20141001|2014-02-18 09:00,18,172.25,172.9,172.25,172.9,22
20141001|2014-02-18 09:30,18,172.9,172.9,172.9,172.9,6
20141001|2014-02-18 10:00,18,172.75,172.75,172.75,172.75,1
20141001|2014-02-18 10:30,18,172.8,172.8,172.725,172.775,6
20141001|2014-02-18 11:00,18,172.8,172.8,172.8,172.8,2
20141001|2014-02-18 11:30,18,172.875,173,172.875,173,4
20141001|2014-02-18 12:30,18,172.875,173.2,172.875,173.2,12
20141001|2014-02-18 13:00,18,173.4,173.4,173.4,173.4,1
20141001|2014-02-18 13:30,18,173.175,173.175,173.175,173.175,1
20141001|2014-02-18 17:00,19,173.025,173.025,173.025,173.025,1
20141001|2014-02-19 04:00,19,173.3,173.3,173.3,173.3,1
20141001|2014-02-19 08:00,19,173.25,173.25,173.25,173.25,2
20141001|2014-02-19 08:30,19,173.275,173.275,173.275,173.275,1
20141001|2014-02-19 09:00,19,173.35,173.35,173.25,173.25,2
20141001|2014-02-19 09:30,19,173.5,173.75,173.5,173.75,17
20141001|2014-02-19 10:00,19,173.375,173.4,172.95,173.4,16
20141001|2014-02-19 10:30,19,173.4,173.75,173.4,173.75,29
20141001|2014-02-19 11:00,19,173.75,173.9,173.75,173.9,12
20141001|2014-02-19 11:30,19,173.9,173.9,173.7,173.7,16
20141001|2014-02-19 12:00,19,173.55,173.55,173.45,173.45,18
20141001|2014-02-19 12:30,19,173.45,173.5,173.35,173.5,24
20141001|2014-02-19 13:00,19,173.425,173.525,173.425,173.45,13
20141001|2014-02-19 13:30,19,173.3,173.3,173.3,173.3,3
20141001|2014-02-19 14:00,19,173.3,173.3,173.3,173.3,1
20141001|2014-02-19 17:00,20,173.3,173.3,173.3,173.3,1
20141001|2014-02-19 17:30,20,173.3,173.3,173.3,173.3,1
20141001|2014-02-19 22:00,20,173,173,173,173,1
20141001|2014-02-20 09:00,20,173.3,173.3,173.1,173.275,9
20141001|2014-02-20 09:30,20,173.3,173.325,173.3,173.3,27
20141001|2014-02-20 10:00,20,173.1,173.1,173.1,173.1,2
20141001|2014-02-20 10:30,20,173.325,173.325,173.325,173.325,3
20141001|2014-02-20 11:00,20,173.325,173.35,173.175,173.175,4
20141001|2014-02-20 12:30,20,173.1,173.1,172.975,172.975,10
20141001|2014-02-20 13:00,20,173.2,173.2,173.2,173.2,1
20141001|2014-02-21 08:30,21,173.25,173.5,173.25,173.45,5
20141001|2014-02-21 09:00,21,173.425,173.425,173.425,173.425,1
20141001|2014-02-21 09:30,21,173.175,173.2,173.175,173.2,4
20141001|2014-02-21 10:00,21,172.975,172.975,172.8,172.8,8
20141001|2014-02-21 10:30,21,172.75,172.75,172.65,172.65,4
20141001|2014-02-21 11:00,21,172.8,172.8,172.8,172.8,11
20141001|2014-02-21 11:30,21,173.175,173.2,172.65,172.65,3
20141001|2014-02-21 12:30,21,173.275,173.275,172.85,172.85,8
20141001|2014-02-21 13:00,21,172.9,172.9,172.9,172.9,1
20141001|2014-02-21 13:30,21,172.95,172.95,172.95,172.95,2
20141001|2014-02-24 09:00,24,172.875,173.2,172.85,173.2,33
20141001|2014-02-24 09:30,24,173.25,173.25,173,173,27
20141001|2014-02-24 10:00,24,172.7,172.7,172.7,172.7,1
20141001|2014-02-24 11:00,24,172.6,172.6,172.6,172.6,1
20141001|2014-02-24 11:30,24,172.925,172.925,172.9,172.9,3
20141001|2014-02-24 12:00,24,172.8,172.8,172.8,172.8,1
20141001|2014-02-24 12:30,24,172.9,173.025,172.85,172.85,5
20141001|2014-02-24 14:30,24,172.95,172.95,172.95,172.95,1
20141001|2014-02-25 09:00,25,172.675,173.1,172.675,173.1,4
20141001|2014-02-25 09:30,25,173.25,173.25,173.25,173.25,1
20141001|2014-02-25 10:00,25,173.15,173.15,173.15,173.15,1
20141001|2014-02-25 10:30,25,173.35,173.35,173.35,173.35,1
20141001|2014-02-25 11:30,25,173.425,173.45,173.3,173.3,4
20141001|2014-02-25 12:30,25,173.65,173.7,173.65,173.675,4
20141001|2014-02-25 13:00,25,173.725,173.725,173.725,173.725,1
20141001|2014-02-25 13:30,25,173.675,173.675,173.625,173.625,4
20141001|2014-02-25 15:30,25,173.725,173.725,173.725,173.725,2
20141001|2014-02-25 17:30,26,173.775,173.775,173.775,173.775,2
20141001|2014-02-26 07:30,26,173.9,174.2,173.9,174.2,21
20141001|2014-02-26 08:00,26,174.2,174.675,174.2,174.675,10
20141001|2014-02-26 08:30,26,174.1,174.125,174,174,12
20141001|2014-02-26 09:00,26,174.025,174.05,174,174,8
20141001|2014-02-26 09:30,26,174.4,174.4,174.4,174.4,1
20141001|2014-02-26 10:00,26,174.25,174.25,174,174,13
20141001|2014-02-26 10:30,26,174.15,174.2,174.15,174.2,9
20141001|2014-02-26 11:00,26,174.275,174.275,174.25,174.25,2
20141001|2014-02-26 11:30,26,174.35,174.5,174.35,174.5,16
20141001|2014-02-26 12:00,26,174.5,174.625,174.5,174.6,9
20141001|2014-02-26 12:30,26,174.675,174.95,174.425,174.95,31
20141001|2014-02-26 13:00,26,174.8,174.8,174.8,174.8,2
20141001|2014-02-26 14:00,26,175,175,175,175,6
20141001|2014-02-26 14:30,26,175.075,175.1,175.075,175.1,3
20141001|2014-02-26 18:30,27,175,175,175,175,7
20141001|2014-02-26 20:30,27,175,175,175,175,1
20141001|2014-02-26 21:00,27,175,175,175,175,4
20141001|2014-02-26 21:30,27,175.1,175.1,174.9,174.9,3
20141001|2014-02-27 07:00,27,175.175,175.175,175.175,175.175,1
20141001|2014-02-27 07:30,27,175.2,175.225,175.2,175.225,4
20141001|2014-02-27 08:00,27,175.25,175.4,175.225,175.4,24
20141001|2014-02-27 08:30,27,174.875,175.075,174.875,175.075,3
20141001|2014-02-27 09:00,27,175.1,175.1,175.1,175.1,11
20141001|2014-02-27 09:30,27,175.3,175.3,175.3,175.3,2
20141001|2014-02-27 10:00,27,175.4,175.4,175.25,175.25,20
20141001|2014-02-27 10:30,27,175.25,175.25,174.825,174.825,42
20141001|2014-02-27 11:00,27,174.775,174.9,174.7,174.7,73
20141001|2014-02-27 11:30,27,174.7,174.75,174.25,174.25,48
20141001|2014-02-27 12:00,27,174.275,174.575,174.275,174.375,36
20141001|2014-02-27 12:30,27,174.525,175,174.525,175,9
20141001|2014-02-27 13:00,27,175,175,175,175,5
20141001|2014-02-27 13:30,27,174.9,174.9,174.9,174.9,1
20141001|2014-02-28 07:00,28,174.775,174.775,174.775,174.775,1
20141001|2014-02-28 07:30,28,174.8,174.825,174.8,174.825,7
20141001|2014-02-28 08:00,28,174.75,174.875,174.75,174.875,2
20141001|2014-02-28 08:30,28,174.95,175.025,174.95,174.95,18
20141001|2014-02-28 09:00,28,174.85,174.85,174.65,174.775,26
20141001|2014-02-28 09:30,28,174.55,175,174.55,175,3
20141001|2014-02-28 10:00,28,175,175.05,175,175.05,10
20141001|2014-02-28 10:30,28,174.7,175.125,174.7,175.125,8
20141001|2014-02-28 11:00,28,174.775,175.025,174.775,175.025,4
20141001|2014-02-28 12:00,28,174.875,174.875,174.65,174.65,13
20141001|2014-02-28 12:30,28,174.75,174.75,174.35,174.35,11
20141001|2014-02-28 13:00,28,174.65,174.65,174.65,174.65,1
20141001|2014-03-03 09:00,3,173.675,173.875,173.6,173.75,15
20141001|2014-03-03 09:30,3,173.8,173.8,173.3,173.45,10
20141001|2014-03-03 10:00,3,173.375,173.55,173.35,173.55,4
20141001|2014-03-03 10:30,3,173.975,174.1,173.975,174,5
20141001|2014-03-03 11:00,3,174.1,174.1,173.875,174.05,42
20141001|2014-03-03 11:30,3,174.05,174.25,174.05,174.25,9
20141001|2014-03-03 12:00,3,174.2,174.375,174.2,174.375,4
20141001|2014-03-03 12:30,3,174.45,174.8,174.45,174.75,14
20141001|2014-03-03 13:00,3,174.775,174.875,174.675,174.675,8
20141001|2014-03-03 13:30,3,174.775,174.775,174.6,174.6,4
20141001|2014-03-04 07:30,4,174.8,175.125,174.8,175.125,8
20141001|2014-03-04 08:00,4,175.1,175.175,175.025,175.175,3
20141001|2014-03-04 08:30,4,175.025,175.25,175.025,175.25,3
20141001|2014-03-04 09:00,4,175.3,175.4,175.2,175.2,8
20141001|2014-03-04 09:30,4,175.325,175.675,175.25,175.55,27
20141001|2014-03-04 10:00,4,175.5,175.9,175.5,175.9,23
20141001|2014-03-04 10:30,4,176,176.125,175.5,175.5,20
20141001|2014-03-04 11:00,4,175.475,175.5,175.325,175.35,13
20141001|2014-03-04 11:30,4,175.5,175.725,175.5,175.725,5
20141001|2014-03-04 12:00,4,175.75,175.8,175.7,175.8,4
20141001|2014-03-04 12:30,4,175.8,175.8,175.8,175.8,6
20141001|2014-03-04 13:00,4,175.85,175.85,175.7,175.7,3
20141001|2014-03-04 15:30,4,175.775,175.775,175.775,175.775,1
20141001|2014-03-05 06:00,5,175.85,175.875,175.85,175.875,2
20141001|2014-03-05 07:00,5,175.95,175.95,175.95,175.95,1
20141001|2014-03-05 07:30,5,175.975,176.125,175.975,176.125,4
20141001|2014-03-05 08:00,5,176.25,176.475,176.175,176.475,6
20141001|2014-03-05 08:30,5,176.5,176.65,176.45,176.5,10
20141001|2014-03-05 09:00,5,176.75,176.75,175.6,175.875,21
20141001|2014-03-05 09:30,5,175.3,175.3,175.1,175.1,4
20141001|2014-03-05 10:00,5,175.125,175.15,174.7,174.85,12
20141001|2014-03-05 10:30,5,174.6,174.6,174.6,174.6,1
20141001|2014-03-05 11:00,5,174.425,174.425,173.075,173.875,24
20141001|2014-03-05 11:30,5,173.85,173.875,173.575,173.575,14
20141001|2014-03-05 12:00,5,173.825,174.2,173.8,174.2,3
20141001|2014-03-05 12:30,5,174.325,175.6,174.325,175.55,19
20141001|2014-03-05 13:00,5,175.45,175.45,175.15,175.15,7
20141001|2014-03-05 13:30,5,175.35,175.35,175.35,175.35,1
20141001|2014-03-05 15:00,5,175.425,175.45,175.425,175.45,3
20141001|2014-03-05 18:30,6,174.975,174.975,174.975,174.975,1
20141001|2014-03-05 20:00,6,175.025,175.025,175.025,175.025,1
20141001|2014-03-05 22:00,6,175.275,175.275,175.275,175.275,1
20141001|2014-03-06 00:00,6,175.2,175.2,175.2,175.2,1
20141001|2014-03-06 00:30,6,175.2,175.2,175.2,175.2,1
20141001|2014-03-06 01:00,6,175.075,175.075,175.075,175.075,1
20141001|2014-03-06 08:00,6,175,175,174.9,174.975,10
20141001|2014-03-06 08:30,6,174.55,174.825,174.4,174.825,4
20141001|2014-03-06 09:00,6,174.675,174.675,174.675,174.675,1
20141001|2014-03-06 09:30,6,174.625,174.65,174.475,174.65,6
20141001|2014-03-06 10:00,6,174.775,174.775,174.775,174.775,2
20141001|2014-03-06 11:30,6,174.725,174.725,174.725,174.725,1
20141001|2014-03-06 12:00,6,174.575,174.575,174.575,174.575,1
20141001|2014-03-06 12:30,6,174.575,174.575,174.425,174.45,7
20141001|2014-03-06 15:00,6,174.725,174.725,174.725,174.725,1
20141001|2014-03-06 18:30,7,174.45,174.45,174.3,174.3,5
20141001|2014-03-06 20:00,7,174.25,174.25,174.25,174.25,1
20141001|2014-03-07 03:00,7,174.325,174.325,174.325,174.325,1
20141001|2014-03-07 05:00,7,174.2,174.2,174.2,174.2,5
20141001|2014-03-07 06:30,7,174.175,174.175,174.175,174.175,1
20141001|2014-03-07 07:00,7,174.15,174.375,174.15,174.375,4
20141001|2014-03-07 07:30,7,174.425,174.45,174.425,174.45,2
20141001|2014-03-07 08:30,7,174.525,174.525,174.375,174.375,2
20141001|2014-03-07 09:00,7,174.725,174.85,174.725,174.85,2
20141001|2014-03-07 09:30,7,175,175.075,175,175.075,3
20141001|2014-03-07 10:00,7,175,175,174.95,175,20
20141001|2014-03-07 10:30,7,175,175.225,175,175.225,8
20141001|2014-03-07 11:00,7,175.25,175.4,175.25,175.4,2
20141001|2014-03-07 11:30,7,175.35,175.55,175.35,175.55,9
20141001|2014-03-07 12:00,7,175.675,175.675,175.675,175.675,1
20141001|2014-03-07 12:30,7,175.475,175.65,175.475,175.65,4
20141001|2014-03-07 13:30,7,175.8,175.8,175.8,175.8,1
20141001|2014-03-10 09:00,10,175.525,175.95,175.525,175.9,17
20141001|2014-03-10 09:30,10,176,176,175.875,175.875,3
20141001|2014-03-10 10:00,10,175.9,176.05,175.8,176.05,15
20141001|2014-03-10 10:30,10,175.95,176.1,175.775,176.05,21
20141001|2014-03-10 11:00,10,176.225,177.025,176.175,176.75,36
20141001|2014-03-10 11:30,10,176.925,177.3,176.875,176.875,102
20141001|2014-03-10 12:00,10,176.875,177,176.775,176.95,13
20141001|2014-03-10 12:30,10,176.9,177.325,176.9,177.325,28
20141001|2014-03-10 13:00,10,177.225,177.5,177.2,177.5,12
20141001|2014-03-10 14:00,10,177.25,177.25,177.25,177.25,1
20141001|2014-03-10 14:30,10,177.175,177.175,177.175,177.175,2
20141001|2014-03-11 02:30,11,177.35,177.375,177.35,177.375,2
20141001|2014-03-11 08:00,11,177.5,177.5,177.5,177.5,5
20141001|2014-03-11 08:30,11,177.575,178,177.575,177.9,8
20141001|2014-03-11 09:00,11,177.9,177.9,177.775,177.9,36
20141001|2014-03-11 09:30,11,177.9,177.9,177.75,177.75,30
20141001|2014-03-11 10:00,11,177.65,177.675,177.25,177.25,7
20141001|2014-03-11 10:30,11,177.25,177.425,177.025,177.075,9
20141001|2014-03-11 11:00,11,176.8,176.825,176.6,176.725,9
20141001|2014-03-11 11:30,11,176.6,176.6,176.3,176.3,35
20141001|2014-03-11 12:00,11,176.325,176.325,176.3,176.3,28
20141001|2014-03-11 12:30,11,176.525,176.9,176.525,176.9,23
20141001|2014-03-11 13:00,11,176.9,176.9,176.875,176.9,7
20141001|2014-03-11 13:30,11,176.9,176.9,176.9,176.9,3
20141001|2014-03-11 14:00,11,176.9,176.9,176.825,176.825,20
20141001|2014-03-11 14:30,11,177,177,177,177,4
20141001|2014-03-11 17:00,12,176.775,177,176.775,177,3
20141001|2014-03-12 08:30,12,177,177,177,177,16
20141001|2014-03-12 09:00,12,176.9,177,176.825,177,19
20141001|2014-03-12 09:30,12,177.025,177.15,177,177,7
20141001|2014-03-12 10:00,12,177.25,177.25,177.25,177.25,7
20141001|2014-03-12 10:30,12,177.25,177.25,176.925,176.925,11
20141001|2014-03-12 11:00,12,177.1,177.25,177.1,177.175,4
20141001|2014-03-12 12:00,12,177,177,177,177,1
20141001|2014-03-12 12:30,12,177.05,177.05,176.95,176.95,7
20141001|2014-03-12 13:00,12,176.95,177,176.95,177,6
20141001|2014-03-12 14:00,12,177,177,177,177,3
20141001|2014-03-12 19:00,13,177,177,177,177,1
20141001|2014-03-13 07:00,13,176.95,177.025,176.95,177.025,3
20141001|2014-03-13 08:00,13,177.05,177.05,177,177,3
20141001|2014-03-13 08:30,13,176.85,176.85,176.85,176.85,1
20141001|2014-03-13 09:00,13,176.85,176.875,176.5,176.5,7
20141001|2014-03-13 09:30,13,176.55,176.55,176.55,176.55,3
20141001|2014-03-13 10:00,13,176.55,176.725,176.475,176.475,6
20141001|2014-03-13 10:30,13,176.625,177.25,176.6,177.025,29
20141001|2014-03-13 11:00,13,177.075,177.175,177.075,177.175,4
20141001|2014-03-13 11:30,13,177.175,177.375,177.175,177.375,17
20141001|2014-03-13 12:00,13,176.975,177.075,176.825,177.075,16
20141001|2014-03-13 12:30,13,176.825,177.025,176.825,176.975,20
20141001|2014-03-13 13:00,13,176.875,176.875,176.875,176.875,1
20141001|2014-03-13 13:30,13,177.175,177.225,177.175,177.225,8
20141001|2014-03-13 14:00,13,176.975,176.975,176.975,176.975,1
20141001|2014-03-13 15:00,13,177.05,177.05,177.05,177.05,1
20141001|2014-03-13 15:30,13,176.975,177.075,176.95,177.075,5
20141001|2014-03-13 17:00,14,176.975,176.975,176.925,176.925,4
20141001|2014-03-13 17:30,14,176.925,176.925,176.8,176.8,9
20141001|2014-03-13 19:00,14,177.3,177.3,177.3,177.3,1
20141001|2014-03-14 01:00,14,177.275,177.275,177.275,177.275,1
20141001|2014-03-14 07:00,14,177.05,177.05,177.025,177.025,4
20141001|2014-03-14 08:00,14,177.225,177.275,177.225,177.275,2
20141001|2014-03-14 08:30,14,177.25,177.3,177.25,177.3,3
20141001|2014-03-14 09:00,14,177.45,177.625,177.325,177.625,7
20141001|2014-03-14 09:30,14,177.75,177.85,177.55,177.85,14
20141001|2014-03-14 10:00,14,177.775,177.8,177.7,177.8,25
20141001|2014-03-14 10:30,14,177.9,177.9,177.575,177.575,5
20141001|2014-03-14 11:00,14,177.7,177.975,177.7,177.975,36
20141001|2014-03-14 11:30,14,177.85,178,177.775,177.775,19
20141001|2014-03-14 12:00,14,177.8,177.95,177.725,177.825,9
20141001|2014-03-14 12:30,14,177.725,178.125,177.725,178.125,10
20141001|2014-03-14 13:00,14,177.925,178.05,177.9,177.9,6
20141001|2014-03-17 09:00,17,177.7,178.15,177.7,177.775,32
20141001|2014-03-17 09:30,17,178,178.425,178,178.3,42
20141001|2014-03-17 10:00,17,178.375,178.375,178.25,178.25,7
20141001|2014-03-17 10:30,17,178.325,178.5,178.3,178.35,9
20141001|2014-03-17 11:00,17,178.5,178.55,178.1,178.55,9
20141001|2014-03-17 11:30,17,178.225,178.225,178.225,178.225,1
20141001|2014-03-17 12:00,17,178.5,178.5,178.325,178.325,3
20141001|2014-03-17 12:30,17,178.45,178.5,178.45,178.5,11
20141001|2014-03-17 13:00,17,178.5,178.6,178.425,178.425,4
20141001|2014-03-17 14:30,17,178.5,178.55,178.5,178.55,3
20141001|2014-03-18 06:30,18,178.375,178.375,178.325,178.325,2
20141001|2014-03-18 07:30,18,178.075,178.075,178.05,178.05,2
20141001|2014-03-18 08:00,18,178.075,178.075,178.05,178.075,4
20141001|2014-03-18 08:30,18,178.325,178.35,178.325,178.35,4
20141001|2014-03-18 09:00,18,178.25,178.475,178.175,178.225,11
20141001|2014-03-18 09:30,18,178.025,178.35,178.025,178.35,8
20141001|2014-03-18 10:00,18,178.325,178.325,177.975,178,12
20141001|2014-03-18 11:00,18,178.325,178.325,178.325,178.325,2
20141001|2014-03-18 11:30,18,178.4,178.4,178.4,178.4,2
20141001|2014-03-18 12:00,18,178.425,178.425,178.275,178.275,9
20141001|2014-03-18 12:30,18,178.45,178.45,178.075,178.25,10
20141001|2014-03-18 13:00,18,178.3,178.3,178.3,178.3,3
20141001|2014-03-19 08:30,19,177.975,177.975,177.975,177.975,1
20141001|2014-03-19 09:00,19,178.075,178.075,178.05,178.05,3
20141001|2014-03-19 09:30,19,178.075,178.075,177.75,177.8,7
20141001|2014-03-19 10:00,19,178.05,178.05,177.775,177.775,22
20141001|2014-03-19 10:30,19,178.05,178.175,178.05,178.175,3
20141001|2014-03-19 11:00,19,178.5,178.575,178.5,178.525,13
20141001|2014-03-19 11:30,19,178.25,178.25,178.2,178.2,2
20141001|2014-03-19 12:00,19,178.15,178.275,178.15,178.275,12
20141001|2014-03-19 12:30,19,178.35,178.35,178.325,178.35,5
20141001|2014-03-19 13:00,19,178.35,178.35,178.35,178.35,3
20141001|2014-03-19 15:00,19,178.35,178.35,178.35,178.35,2
20141001|2014-03-19 15:30,19,178.35,178.35,178.35,178.35,1
20141001|2014-03-20 08:00,20,178.525,178.6,178.525,178.525,5
20141001|2014-03-20 08:30,20,178.625,178.625,178.625,178.625,4
20141001|2014-03-20 09:00,20,178.65,178.65,178.55,178.55,5
20141001|2014-03-20 09:30,20,178.475,178.7,178.425,178.7,29
20141001|2014-03-20 10:00,20,178.675,178.7,178.55,178.675,26
20141001|2014-03-20 10:30,20,178.7,178.9,178.7,178.825,21
20141001|2014-03-20 11:00,20,178.725,178.725,177.4,177.425,38
20141001|2014-03-20 11:30,20,177.3,177.375,176.025,176.1,129
20141001|2014-03-20 12:00,20,176.1,176.8,176.1,176.7,129
20141001|2014-03-20 12:30,20,176.6,176.65,176.325,176.525,58
20141001|2014-03-20 13:00,20,176.55,176.875,176.55,176.65,15
20141001|2014-03-20 13:30,20,176.525,176.525,176.525,176.525,1
20141001|2014-03-20 14:00,20,176.525,176.625,176.525,176.625,3
20141001|2014-03-20 14:30,20,176.6,176.6,176.6,176.6,1
20141001|2014-03-20 15:30,20,176.8,176.8,176.8,176.8,1
20141001|2014-03-20 17:00,21,176.35,176.35,176.325,176.325,2
20141001|2014-03-21 05:30,21,176.925,176.975,176.925,176.975,2
20141001|2014-03-21 07:00,21,176.7,176.7,176.7,176.7,1
20141001|2014-03-21 07:30,21,176.825,176.825,176.825,176.825,4
20141001|2014-03-21 08:00,21,177.225,177.275,177.225,177.275,2
20141001|2014-03-21 08:30,21,177.125,177.275,176.675,176.975,32
20141001|2014-03-21 09:00,21,177,177,176.6,176.6,6
20141001|2014-03-21 09:30,21,176.525,176.725,176.525,176.725,3
20141001|2014-03-21 10:00,21,176.75,176.85,176.525,176.525,17
20141001|2014-03-21 10:30,21,176.275,176.275,175.925,175.925,15
20141001|2014-03-21 11:00,21,176.175,176.35,176.075,176.35,7
20141001|2014-03-21 11:30,21,176.8,176.825,176.575,176.8,16
20141001|2014-03-21 12:00,21,176.8,177.075,176.8,177.025,21
20141001|2014-03-21 12:30,21,177.025,177.125,176.925,177.1,56
20141001|2014-03-21 13:00,21,177.1,177.125,176.975,177.075,25
20141001|2014-03-21 13:30,21,177.05,177.05,177.05,177.05,1
20141001|2014-03-24 09:00,24,176.5,177.1,176.25,176.95,13
20141001|2014-03-24 09:30,24,177.075,177.825,177.075,177.675,14
20141001|2014-03-24 10:00,24,177.825,177.825,177.675,177.775,7
20141001|2014-03-24 10:30,24,177.775,177.775,177.725,177.725,4
20141001|2014-03-24 11:00,24,177.8,177.8,177.775,177.775,5
20141001|2014-03-24 11:30,24,177.75,177.75,177.725,177.725,6
20141001|2014-03-24 12:00,24,177.875,177.95,177.875,177.95,2
20141001|2014-03-24 12:30,24,177.9,178.1,177.85,178.1,20
20141001|2014-03-24 13:00,24,178.2,178.2,178.2,178.2,1
20141001|2014-03-24 13:30,24,178.175,178.175,177.95,178.15,10
20141001|2014-03-24 14:00,24,178.15,178.15,178.15,178.15,3
20141001|2014-03-24 14:30,24,178.1,178.1,178.1,178.1,4
20141001|2014-03-24 15:00,24,178.15,178.15,178.15,178.15,3
20141001|2014-03-24 22:30,25,178.25,178.3,178.25,178.3,5
20141001|2014-03-25 07:30,25,178.25,178.275,178.25,178.275,2
20141001|2014-03-25 08:00,25,178.325,178.325,178.3,178.3,4
20141001|2014-03-25 08:30,25,178.3,178.4,178.3,178.325,7
20141001|2014-03-25 09:00,25,178.5,178.85,178.5,178.6,11
20141001|2014-03-25 09:30,25,178.6,178.65,178.575,178.6,5
20141001|2014-03-25 10:00,25,178.7,178.825,178.7,178.825,2
20141001|2014-03-25 10:30,25,178.75,178.775,178.675,178.775,13
20141001|2014-03-25 11:00,25,178.725,178.75,178.425,178.425,10
20141001|2014-03-25 11:30,25,178.35,178.5,178,178.125,25
20141001|2014-03-25 12:00,25,177.925,178.25,177.925,177.975,6
20141001|2014-03-25 12:30,25,178.125,178.9,178.125,178.8,17
20141001|2014-03-25 13:00,25,178.525,178.55,178.525,178.55,4
20141001|2014-03-25 13:30,25,178.55,178.675,178.55,178.675,7
20141001|2014-03-25 14:00,25,178.725,178.8,178.725,178.8,3
20141001|2014-03-25 14:30,25,178.8,178.8,178.8,178.8,1
20141001|2014-03-25 15:00,25,178.8,178.8,178.8,178.8,1
20141001|2014-03-25 15:30,25,178.95,178.95,178.95,178.95,2
20141001|2014-03-25 17:00,26,179,179.05,178.975,178.975,11
20141001|2014-03-25 19:00,26,179,179,179,179,1
20141001|2014-03-26 07:00,26,179.2,179.2,179.2,179.2,1
20141001|2014-03-26 07:30,26,179.475,179.5,179.475,179.5,8
20141001|2014-03-26 08:00,26,179.5,179.5,179.425,179.5,34
20141001|2014-03-26 08:30,26,179.4,179.5,179.25,179.5,36
20141001|2014-03-26 09:00,26,179.5,179.5,179.275,179.275,62
20141001|2014-03-26 09:30,26,179.275,179.275,178.9,179.125,13
20141001|2014-03-26 10:00,26,179.025,179.25,179.025,179.25,22
20141001|2014-03-26 10:30,26,179.325,179.325,179.325,179.325,6
20141001|2014-03-26 11:00,26,179.2,179.2,179.2,179.2,2
20141001|2014-03-26 11:30,26,179.175,179.375,179.175,179.35,6
20141001|2014-03-26 12:00,26,179.175,179.175,179.175,179.175,1
20141001|2014-03-26 12:30,26,179.475,179.65,179.425,179.65,26
20141001|2014-03-26 13:00,26,179.6,179.65,179.6,179.6,7
20141001|2014-03-26 13:30,26,179.5,179.5,179.5,179.5,1
20141001|2014-03-26 15:00,26,179.625,179.625,179.625,179.625,3
20141001|2014-03-26 19:30,27,179.7,179.7,179.7,179.7,3
20141001|2014-03-26 22:00,27,179.775,179.775,179.775,179.775,1
20141001|2014-03-27 07:00,27,179.6,179.6,179.5,179.5,2
20141001|2014-03-27 08:00,27,179.475,179.475,179.475,179.475,1
20141001|2014-03-27 08:30,27,179.6,179.625,179.55,179.6,4
20141001|2014-03-27 09:00,27,179.725,179.8,179.65,179.725,10
20141001|2014-03-27 09:30,27,179.55,179.8,179.5,179.775,8
20141001|2014-03-27 10:00,27,179.8,179.85,179.8,179.8,20
20141001|2014-03-27 10:30,27,179.925,179.95,179.925,179.95,4
20141001|2014-03-27 11:00,27,179.925,179.95,179.925,179.95,3
20141001|2014-03-27 11:30,27,179.975,180,179.95,180,23
20141001|2014-03-27 12:00,27,179.85,179.85,179.825,179.825,2
20141001|2014-03-27 12:30,27,179.95,180.225,179.9,180.2,32
20141001|2014-03-27 13:00,27,180.225,180.275,180.225,180.275,5
20141001|2014-03-27 13:30,27,180.15,180.15,180.15,180.15,1
20141001|2014-03-27 14:00,27,180.2,180.2,180.125,180.125,2
20141001|2014-03-27 14:30,27,180.025,180.025,180,180,7
20141001|2014-03-27 15:00,27,180,180,180,180,4
20141001|2014-03-28 05:30,28,179.775,179.775,179.775,179.775,1
20141001|2014-03-28 06:00,28,179.5,179.5,179.5,179.5,1
20141001|2014-03-28 07:30,28,179.75,179.9,179.75,179.9,7
20141001|2014-03-28 08:30,28,180.025,180.05,180,180,3
20141001|2014-03-28 09:00,28,179.9,179.9,179.65,179.65,15
20141001|2014-03-28 09:30,28,179.75,179.75,179.55,179.65,3
20141001|2014-03-28 10:00,28,180,180,180,180,1
20141001|2014-03-28 10:30,28,180,180.125,179.975,180,16
20141001|2014-03-28 11:00,28,180.125,180.5,180.125,180.35,23
20141001|2014-03-28 11:30,28,180.35,180.35,179.575,179.8,17
20141001|2014-03-28 12:00,28,179.7,179.925,179.675,179.925,9
20141001|2014-03-28 12:30,28,179.9,180.175,179.9,180.175,22
20141001|2014-03-28 13:00,28,180,180,179.9,180,3
20141001|2014-03-31 09:00,31,179.525,179.55,179.225,179.5,8
20141001|2014-03-31 09:30,31,179.4,180.15,179.4,180.15,17
20141001|2014-03-31 10:00,31,179.975,180.45,179.975,180.45,12
20141001|2014-03-31 10:30,31,180.225,180.25,179.825,179.825,19
20141001|2014-03-31 11:00,31,179.7,179.7,179.125,179.2,23
20141001|2014-03-31 11:30,31,179.075,179.1,178.725,178.825,29
20141001|2014-03-31 12:00,31,178.975,179,178.925,178.95,13
20141001|2014-03-31 12:30,31,179,179.025,178.7,178.75,37
20141001|2014-03-31 13:00,31,178.85,178.9,178.85,178.9,2
20141001|2014-03-31 17:30,1,179.575,179.575,179.55,179.55,2
20141001|2014-03-31 18:30,1,179.525,179.525,179.525,179.525,1
20141001|2014-03-31 19:30,1,179.325,179.325,179.325,179.325,1
20141001|2014-04-01 06:00,1,178.425,178.425,178.4,178.4,3
20141001|2014-04-01 08:00,1,178.425,178.45,178.3,178.45,13
20141001|2014-04-01 08:30,1,178.3,178.4,177.95,178.4,14
20141001|2014-04-01 09:00,1,178.15,178.225,178.05,178.125,14
20141001|2014-04-01 09:30,1,178.325,178.475,178.3,178.475,15
20141001|2014-04-01 10:00,1,178.5,178.5,177.875,177.925,14
20141001|2014-04-01 10:30,1,178,178.1,177.65,177.65,8
20141001|2014-04-01 11:00,1,177.825,177.925,177.35,177.625,62
20141001|2014-04-01 11:30,1,177.75,177.95,177.75,177.9,3
20141001|2014-04-01 12:00,1,178.075,178.275,178.075,178.2,15
20141001|2014-04-01 12:30,1,178.05,178.35,178.05,178.325,11
20141001|2014-04-01 13:00,1,178.325,178.45,178.3,178.35,19
20141001|2014-04-01 13:30,1,178.4,178.4,178.4,178.4,1
20141001|2014-04-01 14:30,1,178.25,178.25,178.25,178.25,1
20141001|2014-04-01 15:00,1,178.425,178.425,178.425,178.425,1
20141001|2014-04-01 15:30,1,178.5,178.5,178.5,178.5,3
20141001|2014-04-02 06:30,2,178.5,178.5,178.5,178.5,1
20141001|2014-04-02 07:00,2,178.475,178.475,178.475,178.475,2
20141001|2014-04-02 08:00,2,178.675,178.7,178.55,178.55,5
20141001|2014-04-02 08:30,2,178.65,178.7,178.65,178.7,2
20141001|2014-04-02 09:00,2,178.675,178.7,178.675,178.7,11
20141001|2014-04-02 09:30,2,178.75,178.9,178.45,178.525,13
20141001|2014-04-02 10:00,2,178.375,178.5,178.375,178.5,3
20141001|2014-04-02 10:30,2,178.5,179,178.5,178.9,17
20141001|2014-04-02 11:00,2,179,179.125,179,179.125,2
20141001|2014-04-02 11:30,2,178.875,179,178.825,179,12
20141001|2014-04-02 12:30,2,179.3,179.65,179.3,179.65,13
20141001|2014-04-02 13:00,2,179.7,179.8,179.7,179.8,2
20141001|2014-04-02 13:30,2,179.55,179.55,179.55,179.55,2
20141001|2014-04-02 14:00,2,179.475,179.475,179.45,179.45,3
20141001|2014-04-03 07:00,3,179.8,179.8,179.8,179.8,1
20141001|2014-04-03 07:30,3,179.775,179.775,179.775,179.775,1
20141001|2014-04-03 08:00,3,179.575,179.575,179.575,179.575,1
20141001|2014-04-03 08:30,3,179.525,179.8,179.525,179.8,12
20141001|2014-04-03 09:00,3,179.9,180.6,179.825,180.6,67
20141001|2014-04-03 09:30,3,180.5,181.425,180.5,181.2,60
20141001|2014-04-03 10:00,3,181.2,181.5,181.2,181.3,56
20141001|2014-04-03 10:30,3,181.175,181.525,181.175,181.375,24
20141001|2014-04-03 11:00,3,181.425,181.5,181.3,181.325,12
20141001|2014-04-03 11:30,3,181.225,181.325,181.225,181.25,10
20141001|2014-04-03 12:00,3,181.25,181.4,181.175,181.275,11
20141001|2014-04-03 12:30,3,181.25,181.6,181.25,181.6,26
20141001|2014-04-03 13:00,3,181.65,181.65,181.475,181.525,11
20141001|2014-04-03 13:30,3,181.525,181.55,181.525,181.55,6
20141001|2014-04-03 14:00,3,181.5,181.5,181.5,181.5,1
20141001|2014-04-03 15:00,3,181.5,181.5,181.5,181.5,2
20141001|2014-04-03 15:30,3,181.45,181.45,181.4,181.4,2
20141001|2014-04-03 17:00,4,181.35,181.35,181.35,181.35,1
20141001|2014-04-03 19:00,4,181.475,181.475,181.2,181.2,2
20141001|2014-04-03 21:30,4,181.625,181.625,181.625,181.625,1
20141001|2014-04-04 02:00,4,181.45,181.45,181.45,181.45,1
20141001|2014-04-04 06:30,4,181.4,181.4,181.4,181.4,2
20141001|2014-04-04 08:00,4,181.25,181.35,181.2,181.2,5
20141001|2014-04-04 08:30,4,181.2,181.225,180.725,180.725,10
20141001|2014-04-04 09:00,4,180.6,180.7,179.975,180.325,40
20141001|2014-04-04 09:30,4,180.5,180.675,180.4,180.675,15
20141001|2014-04-04 10:00,4,180.275,180.275,179.825,179.825,14
20141001|2014-04-04 10:30,4,179.675,180,179.45,179.9,24
20141001|2014-04-04 11:00,4,179.95,180.025,179.825,179.825,4
20141001|2014-04-04 11:30,4,179.725,179.875,179.7,179.875,4
20141001|2014-04-04 12:00,4,179.775,179.775,179.575,179.65,11
20141001|2014-04-04 12:30,4,179.65,180.1,179.55,180.075,47
20141001|2014-04-04 13:00,4,180.05,180.45,180,180.4,46
20141001|2014-04-04 13:30,4,180.475,180.55,180.45,180.55,6
20141001|2014-04-07 09:00,7,180.125,180.125,179.1,179.525,78
20141001|2014-04-07 09:30,7,179.65,180.25,179.6,179.975,68
20141001|2014-04-07 10:00,7,180,180.25,180,180.2,40
20141001|2014-04-07 10:30,7,180.025,180.025,179.625,179.625,21
20141001|2014-04-07 11:00,7,179.675,179.95,179.675,179.875,11
20141001|2014-04-07 11:30,7,180,180.225,179.95,180.1,26
20141001|2014-04-07 12:00,7,180.075,180.25,180.075,180.1,23
20141001|2014-04-07 12:30,7,180.225,180.4,180.1,180.4,38
20141001|2014-04-07 13:00,7,180.45,180.475,180.225,180.25,36
20141001|2014-04-07 13:30,7,180.275,180.275,180.275,180.275,1
20141001|2014-04-07 14:00,7,180.275,180.275,180.275,180.275,3
20141001|2014-04-07 14:30,7,180.25,180.25,180.25,180.25,1
20141001|2014-04-07 15:30,7,180.15,180.15,180.15,180.15,1
20141001|2014-04-07 22:30,8,180,180,180,180,1
20141001|2014-04-08 02:30,8,180.25,180.25,180.25,180.25,1
20141001|2014-04-08 05:00,8,180.3,180.3,180.3,180.3,1
20141001|2014-04-08 07:30,8,180.15,180.15,180.025,180.025,2
20141001|2014-04-08 08:00,8,180.2,180.2,180.2,180.2,3
20141001|2014-04-08 08:30,8,180.1,180.1,179.9,179.9,5
20141001|2014-04-08 09:00,8,180.075,180.15,179.85,179.85,6
20141001|2014-04-08 09:30,8,179.875,180,179.85,179.9,12
20141001|2014-04-08 10:00,8,179.9,180.1,179.9,180.1,8
20141001|2014-04-08 10:30,8,180.075,180.3,180.05,180.05,14
20141001|2014-04-08 11:00,8,180.2,180.5,180.2,180.3,10
20141001|2014-04-08 11:30,8,180.15,180.15,180.075,180.125,5
20141001|2014-04-08 12:00,8,179.85,179.95,179.825,179.825,7
20141001|2014-04-08 12:30,8,180,180,179.9,179.9,6
20141001|2014-04-08 15:00,8,180.1,180.1,180.1,180.1,1
20141001|2014-04-08 15:30,8,180.35,180.4,180.35,180.4,4
20141001|2014-04-09 04:30,9,180.5,180.525,180.5,180.525,2
20141001|2014-04-09 07:00,9,180.45,180.45,180.45,180.45,2
20141001|2014-04-09 07:30,9,180.325,180.425,180.325,180.425,3
20141001|2014-04-09 08:30,9,180.25,180.3,180.1,180.3,8
20141001|2014-04-09 09:00,9,180.15,180.45,180.15,180.45,7
20141001|2014-04-09 09:30,9,180.525,180.825,180.525,180.8,33
20141001|2014-04-09 10:00,9,180.85,180.9,180.6,180.75,12
20141001|2014-04-09 10:30,9,180.75,180.75,180.525,180.575,10
20141001|2014-04-09 11:00,9,180.55,181,180.55,180.875,111
20141001|2014-04-09 11:30,9,181,181.15,181,181.15,8
20141001|2014-04-09 12:00,9,181.175,181.25,180.95,180.975,25
20141001|2014-04-09 12:30,9,180.95,181.25,180.95,181.25,13
20141001|2014-04-09 13:00,9,181.375,181.4,181.175,181.3,8
20141001|2014-04-09 13:30,9,181.175,181.175,181.175,181.175,1
20141001|2014-04-09 14:00,9,181.275,181.275,181.275,181.275,1
20141001|2014-04-09 14:30,9,181.15,181.225,181.15,181.225,3
20141001|2014-04-09 15:00,9,181.25,181.25,181.25,181.25,1
20141001|2014-04-09 19:00,10,181.225,181.225,181.225,181.225,2
20141001|2014-04-10 04:30,10,181.4,181.4,181.4,181.4,11
20141001|2014-04-10 07:00,10,181.325,181.325,181.325,181.325,1
20141001|2014-04-10 07:30,10,181.3,181.3,181.3,181.3,1
20141001|2014-04-10 08:00,10,181.075,181.225,181.075,181.225,4
20141001|2014-04-10 08:30,10,181.15,181.15,180.95,180.95,18
20141001|2014-04-10 09:00,10,180.9,181,180.85,180.875,9
20141001|2014-04-10 09:30,10,181,181,180.7,180.85,23
20141001|2014-04-10 10:00,10,180.85,180.975,180.8,180.95,13
20141001|2014-04-10 10:30,10,181,181.05,180.925,180.925,11
20141001|2014-04-10 11:00,10,181.15,181.15,180.7,180.7,6
20141001|2014-04-10 11:30,10,180.7,180.925,180.7,180.925,6
20141001|2014-04-10 12:00,10,180.825,181,180.75,180.8,19
20141001|2014-04-10 12:30,10,181.025,181.225,181.025,181.225,6
20141001|2014-04-10 13:00,10,181.35,181.375,181.125,181.125,8
20141001|2014-04-10 14:30,10,181.225,181.225,181.225,181.225,1
20141001|2014-04-10 15:00,10,181.225,181.225,181.225,181.225,1
20141001|2014-04-10 19:30,11,181.35,181.35,181.35,181.35,1
20141001|2014-04-10 21:00,11,181.375,181.375,181.375,181.375,1
20141001|2014-04-11 06:00,11,181.175,181.175,181.175,181.175,2
20141001|2014-04-11 06:30,11,181,181,181,181,1
20141001|2014-04-11 07:00,11,181.025,181.025,181.025,181.025,1
20141001|2014-04-11 07:30,11,180.95,180.95,180.95,180.95,1
20141001|2014-04-11 08:30,11,180.9,180.925,180.9,180.9,7
20141001|2014-04-11 09:00,11,180.95,181.4,180.95,181.4,48
20141001|2014-04-11 09:30,11,181.425,181.6,181.35,181.35,17
20141001|2014-04-11 10:00,11,181.325,181.425,181.25,181.425,20
20141001|2014-04-11 10:30,11,181.25,181.25,181.25,181.25,2
20141001|2014-04-11 11:00,11,181.1,181.25,180.95,181.075,24
20141001|2014-04-11 11:30,11,181.05,181.125,181.05,181.125,5
20141001|2014-04-11 12:00,11,181.275,181.425,181.125,181.425,14
20141001|2014-04-11 12:30,11,181.475,181.85,181.425,181.85,31
20141001|2014-04-11 13:00,11,181.8,181.925,181.625,181.675,26
20141001|2014-04-11 13:30,11,181.9,181.9,181.9,181.9,2
20141001|2014-04-14 09:00,14,181.925,182,181.45,181.6,65
20141001|2014-04-14 09:30,14,181.675,181.675,181.35,181.65,15
20141001|2014-04-14 10:00,14,181.5,181.6,181.5,181.55,6
20141001|2014-04-14 10:30,14,181.7,181.75,181.675,181.675,7
20141001|2014-04-14 11:00,14,181.85,181.9,181.85,181.9,3
20141001|2014-04-14 11:30,14,181.725,181.725,181.7,181.7,2
20141001|2014-04-14 12:00,14,181.75,181.75,181.75,181.75,3
20141001|2014-04-14 12:30,14,181.8,182,181.8,182,5
20141001|2014-04-14 13:00,14,182,182.15,181.85,182.1,14
20141001|2014-04-14 13:30,14,182,182,181.925,181.925,3
20141001|2014-04-14 14:30,14,182.025,182.025,182.025,182.025,1
20141001|2014-04-14 15:00,14,182.05,182.05,182.05,182.05,1
20141001|2014-04-14 15:30,14,181.975,181.975,181.975,181.975,3
20141001|2014-04-14 17:00,15,182.05,182.05,182.05,182.05,5
20141001|2014-04-14 19:00,15,181.75,181.775,181.75,181.775,2
20141001|2014-04-15 06:00,15,181.8,181.8,181.8,181.8,1
20141001|2014-04-15 08:30,15,181.525,181.55,181.5,181.5,7
20141001|2014-04-15 09:00,15,181.6,181.725,181.55,181.675,8
20141001|2014-04-15 09:30,15,181.425,181.525,181.325,181.525,22
20141001|2014-04-15 10:00,15,181.6,181.6,181.4,181.4,4
20141001|2014-04-15 10:30,15,181.325,181.4,181.025,181.025,23
20141001|2014-04-15 11:00,15,181.15,181.2,181,181.2,6
20141001|2014-04-15 11:30,15,181.15,181.2,181.125,181.2,3
20141001|2014-04-15 12:00,15,181.4,181.425,181.4,181.425,2
20141001|2014-04-15 12:30,15,181.5,181.825,181.5,181.825,9
20141001|2014-04-15 13:30,15,181.775,181.775,181.725,181.725,3
20141001|2014-04-16 07:00,16,181.6,181.6,181.525,181.525,3
20141001|2014-04-16 07:30,16,181.75,181.75,181.75,181.75,1
20141001|2014-04-16 08:00,16,181.75,181.75,181.75,181.75,2
20141001|2014-04-16 08:30,16,181.75,181.75,181.75,181.75,2
20141001|2014-04-16 09:00,16,181.75,182,181.675,182,35
20141001|2014-04-16 09:30,16,181.95,182,181.925,182,11
20141001|2014-04-16 10:00,16,181.675,181.675,181.575,181.575,5
20141001|2014-04-16 10:30,16,181.575,181.6,181.5,181.6,11
20141001|2014-04-16 11:00,16,181.5,181.725,181.4,181.575,21
20141001|2014-04-16 11:30,16,181.55,181.675,181.55,181.675,8
20141001|2014-04-16 12:00,16,181.8,181.9,181.775,181.9,16
20141001|2014-04-16 12:30,16,181.975,182.025,181.975,181.975,13
20141001|2014-04-16 13:00,16,182.025,182.025,181.8,181.8,15
20141001|2014-04-16 14:00,16,181.975,181.975,181.975,181.975,1
20141001|2014-04-16 14:30,16,181.775,181.775,181.775,181.775,2
20141001|2014-04-16 15:00,16,181.775,181.775,181.775,181.775,3
20141001|2014-04-16 15:30,16,181.725,181.725,181.7,181.7,3
20141001|2014-04-16 17:00,17,181.65,181.65,181.65,181.65,1
20141001|2014-04-16 17:30,17,181.6,181.6,181.525,181.525,7
20141001|2014-04-16 18:00,17,181.525,181.525,181.525,181.525,1
20141001|2014-04-16 21:00,17,181.7,181.7,181.55,181.55,2
20141001|2014-04-17 03:00,17,181.7,181.7,181.7,181.7,1
20141001|2014-04-17 03:30,17,181.75,181.75,181.75,181.75,1
20141001|2014-04-17 04:00,17,181.775,181.775,181.775,181.775,1
20141001|2014-04-17 08:00,17,181.75,181.75,181.625,181.625,5
20141001|2014-04-17 08:30,17,181.425,181.425,180.825,180.825,37
20141001|2014-04-17 09:00,17,180.8,181.025,180.625,181.025,38
20141001|2014-04-17 09:30,17,181.025,181.025,180.525,180.525,28
20141001|2014-04-17 10:00,17,180.6,180.875,180.5,180.875,26
20141001|2014-04-17 10:30,17,180.775,180.825,180.7,180.8,6
20141001|2014-04-17 11:00,17,180.7,180.875,180.7,180.725,4
20141001|2014-04-17 11:30,17,180.725,180.725,180.725,180.725,5
20141001|2014-04-17 12:00,17,180.725,180.725,180.725,180.725,1
20141001|2014-04-17 12:30,17,180.625,181,180.6,180.975,15
20141001|2014-04-17 13:00,17,180.9,181.2,180.725,180.925,37
20141001|2014-04-17 13:30,17,180.975,180.975,180.975,180.975,3
20141001|2014-04-21 09:00,21,180.875,181.1,180.775,180.825,23
20141001|2014-04-21 09:30,21,180.775,180.9,180.75,180.9,85
20141001|2014-04-21 10:00,21,180.925,180.925,180.725,180.9,27
20141001|2014-04-21 10:30,21,180.725,180.725,180.65,180.7,10
20141001|2014-04-21 11:00,21,180.65,180.7,180.6,180.65,6
20141001|2014-04-21 11:30,21,180.575,180.7,180.575,180.7,13
20141001|2014-04-21 12:00,21,180.85,181.25,180.85,181.25,27
20141001|2014-04-21 12:30,21,181.25,181.675,181.25,181.675,37
20141001|2014-04-21 13:00,21,181.65,181.7,181.575,181.65,15
20141001|2014-04-21 13:30,21,181.575,181.625,181.575,181.625,2
20141001|2014-04-21 14:00,21,181.675,181.75,181.625,181.625,3
20141001|2014-04-21 14:30,21,181.625,181.625,181.625,181.625,1
20141001|2014-04-21 15:30,21,181.7,181.75,181.7,181.75,6
20141001|2014-04-22 05:00,22,181.55,181.55,181.55,181.55,2
20141001|2014-04-22 08:00,22,182.075,182.075,182.075,182.075,1
20141001|2014-04-22 08:30,22,181.8,182,181.8,182,5
20141001|2014-04-22 09:00,22,181.95,182.55,181.95,182.45,83
20141001|2014-04-22 09:30,22,182.625,182.975,182.5,182.75,43
20141001|2014-04-22 10:00,22,182.6,182.75,182.45,182.75,15
20141001|2014-04-22 10:30,22,182.575,182.65,182.525,182.525,8
20141001|2014-04-22 11:00,22,182.6,182.75,182.6,182.75,20
20141001|2014-04-22 11:30,22,182.675,182.675,182.425,182.525,11
20141001|2014-04-22 12:00,22,182.65,182.65,182.4,182.4,8
20141001|2014-04-22 12:30,22,182.325,182.325,182.25,182.275,11
20141001|2014-04-22 13:00,22,182.35,182.4,182.3,182.375,8
20141001|2014-04-22 13:30,22,182.225,182.225,182.1,182.1,10
20141001|2014-04-22 15:30,22,182.25,182.25,182.25,182.25,3
20141001|2014-04-23 07:00,23,181.9,181.9,181.9,181.9,1
20141001|2014-04-23 08:00,23,181.9,181.9,181.9,181.9,1
20141001|2014-04-23 08:30,23,182.25,182.375,182.25,182.35,5
20141001|2014-04-23 09:00,23,182.35,182.55,182.3,182.3,14
20141001|2014-04-23 09:30,23,182.325,182.375,182.25,182.325,11
20141001|2014-04-23 10:00,23,182.2,182.3,182.2,182.3,65
20141001|2014-04-23 10:30,23,182.3,182.55,182.3,182.5,17
20141001|2014-04-23 11:00,23,182.45,182.675,182.375,182.575,19
20141001|2014-04-23 11:30,23,182.55,182.775,182.45,182.7,15
20141001|2014-04-23 12:00,23,182.6,182.65,182.6,182.65,3
20141001|2014-04-23 12:30,23,182.6,182.775,182.6,182.6,14
20141001|2014-04-23 13:00,23,182.725,182.725,182.725,182.725,1
20141001|2014-04-23 20:30,24,182.775,182.85,182.775,182.85,10
20141001|2014-04-24 06:00,24,182.775,182.775,182.775,182.775,1
20141001|2014-04-24 07:00,24,182.7,182.7,182.65,182.65,2
20141001|2014-04-24 07:30,24,182.8,182.8,182.7,182.7,2
20141001|2014-04-24 08:00,24,182.9,183.025,182.825,183.025,15
20141001|2014-04-24 08:30,24,182.925,183.175,182.925,183.025,13
20141001|2014-04-24 09:00,24,183.05,183.2,182.975,183.075,13
20141001|2014-04-24 09:30,24,183.025,183.575,183.025,183.4,37
20141001|2014-04-24 10:00,24,183.275,183.6,183.275,183.6,43
20141001|2014-04-24 10:30,24,183.6,183.65,183.6,183.6,31
20141001|2014-04-24 11:00,24,183.625,183.625,183.55,183.55,3
20141001|2014-04-24 11:30,24,183.6,183.875,183.525,183.775,21
20141001|2014-04-24 12:00,24,183.725,184,183.675,184,54
20141001|2014-04-24 12:30,24,183.975,184.225,183.875,184.225,62
20141001|2014-04-24 13:00,24,184.15,184.2,184.075,184.075,17
20141001|2014-04-24 13:30,24,184.2,184.225,184.2,184.225,11
20141001|2014-04-24 14:00,24,184.25,184.275,184.125,184.125,16
20141001|2014-04-24 14:30,24,184.125,184.275,184.125,184.275,4
20141001|2014-04-24 15:00,24,184.35,184.4,184.325,184.325,12
20141001|2014-04-24 17:00,25,184.2,184.2,184.2,184.2,1
20141001|2014-04-24 19:00,25,184.425,184.625,184.425,184.625,20
20141001|2014-04-24 19:30,25,184.4,184.4,184.4,184.4,1
20141001|2014-04-24 20:00,25,184.6,184.6,184.6,184.6,2
20141001|2014-04-25 02:00,25,184.6,184.6,184.6,184.6,1
20141001|2014-04-25 02:30,25,184.6,184.625,184.6,184.625,6
20141001|2014-04-25 03:30,25,184.575,185.25,184.575,185.25,78
20141001|2014-04-25 04:00,25,185.125,185.125,185.125,185.125,1
20141001|2014-04-25 05:30,25,184.6,184.6,184.6,184.6,2
20141001|2014-04-25 06:00,25,184.225,184.325,184.2,184.325,4
20141001|2014-04-25 06:30,25,184.4,184.525,184.2,184.2,22
20141001|2014-04-25 07:00,25,184.3,184.375,184.125,184.125,12
20141001|2014-04-25 07:30,25,184.3,184.3,184.15,184.15,4
20141001|2014-04-25 08:00,25,184.225,184.6,184.225,184.5,8
20141001|2014-04-25 08:30,25,184.475,184.9,184.475,184.9,22
20141001|2014-04-25 09:00,25,184.9,185,184.675,185,39
20141001|2014-04-25 09:30,25,185,185.4,184.875,185.4,45
20141001|2014-04-25 10:00,25,185.45,185.45,184.95,185,26
20141001|2014-04-25 10:30,25,185,185,184.775,184.9,27
20141001|2014-04-25 11:00,25,184.875,184.9,184.8,184.875,18
20141001|2014-04-25 11:30,25,184.85,185.075,184.825,185.075,26
20141001|2014-04-25 12:00,25,185,185.2,185,185.075,20
20141001|2014-04-25 12:30,25,185.2,185.2,184.825,185.1,65
20141001|2014-04-25 13:00,25,185.15,185.2,185.075,185.175,6
20141001|2014-04-25 13:30,25,185.2,185.25,185.2,185.25,2
20141001|2014-04-28 09:00,28,185.075,185.4,184.7,185.075,183
20141001|2014-04-28 09:30,28,185.1,186,185.1,186,32
20141001|2014-04-28 10:00,28,186,186.35,186,186.275,33
20141001|2014-04-28 10:30,28,186.4,187,186.4,186.925,36
20141001|2014-04-28 11:00,28,187.05,187.225,187.05,187.1,30
20141001|2014-04-28 11:30,28,187.125,187.15,186.4,186.575,26
20141001|2014-04-28 12:00,28,186.55,186.675,186.4,186.425,64
20141001|2014-04-28 12:30,28,186.45,186.925,186.45,186.925,38
20141001|2014-04-28 13:00,28,186.9,187,186.775,186.85,16
20141001|2014-04-28 13:30,28,186.9,186.975,186.9,186.925,10
20141001|2014-04-28 14:00,28,186.95,187,186.925,187,5
20141001|2014-04-28 14:30,28,186.9,187.05,186.9,187.025,3
20141001|2014-04-28 15:00,28,187.125,187.125,187.025,187.025,2
20141001|2014-04-28 15:30,28,186.975,187.075,186.975,187.075,3
20141001|2014-04-28 17:30,29,186.825,186.825,186.8,186.8,2
20141001|2014-04-28 18:00,29,187.125,187.125,187.125,187.125,2
20141001|2014-04-28 18:30,29,187.125,187.125,187.125,187.125,1
20141001|2014-04-28 20:30,29,187,187.15,187,187.15,2
20141001|2014-04-29 03:30,29,187.075,187.075,187.075,187.075,1
20141001|2014-04-29 04:00,29,186.95,186.95,186.95,186.95,1
20141001|2014-04-29 05:30,29,187.1,187.125,186.875,186.875,5
20141001|2014-04-29 06:30,29,186.9,186.9,186.9,186.9,1
20141001|2014-04-29 08:00,29,186.8,186.8,186.8,186.8,1
20141001|2014-04-29 08:30,29,186.9,186.9,186.375,186.5,39
20141001|2014-04-29 09:00,29,186.55,186.775,186.35,186.775,45
20141001|2014-04-29 09:30,29,186.7,186.7,186.15,186.175,31
20141001|2014-04-29 10:00,29,186.275,186.5,186.15,186.5,17
20141001|2014-04-29 10:30,29,186.525,186.8,186.525,186.675,35
20141001|2014-04-29 11:00,29,186.725,187.125,186.725,187.05,52
20141001|2014-04-29 11:30,29,187.05,187.05,186.775,186.775,16
20141001|2014-04-29 12:00,29,186.775,186.9,186.675,186.9,45
20141001|2014-04-29 12:30,29,186.9,187.225,186.9,187.025,47
20141001|2014-04-29 13:00,29,186.95,187.175,186.95,187.125,14
20141001|2014-04-29 15:30,29,187,187,187,187,1
20141001|2014-04-29 20:30,30,187,187,187,187,1
20141001|2014-04-29 21:00,30,187,187,187,187,3
20141001|2014-04-29 22:00,30,186.825,186.825,186.825,186.825,1
20141001|2014-04-30 02:00,30,186.85,186.85,186.75,186.75,20
20141001|2014-04-30 03:30,30,186.775,186.775,186.775,186.775,1
20141001|2014-04-30 04:30,30,186.775,186.775,186.775,186.775,1
20141001|2014-04-30 05:30,30,186.775,186.775,186.725,186.725,4
20141001|2014-04-30 06:00,30,186.7,186.7,186.6,186.6,7
20141001|2014-04-30 06:30,30,186.575,186.575,186.575,186.575,1
20141001|2014-04-30 07:00,30,186.6,186.6,186.6,186.6,1
20141001|2014-04-30 07:30,30,186.725,186.725,186.65,186.65,3
20141001|2014-04-30 08:00,30,186.775,186.775,186.775,186.775,2
20141001|2014-04-30 08:30,30,186.75,187.3,186.75,187.25,12
20141001|2014-04-30 09:00,30,187.25,187.25,187.025,187.05,92
20141001|2014-04-30 09:30,30,187.05,187.05,186.7,186.75,26
20141001|2014-04-30 10:00,30,186.95,187.175,186.85,187.075,19
20141001|2014-04-30 10:30,30,187.1,187.95,187.1,187.475,51
20141001|2014-04-30 11:00,30,187.4,187.675,187.325,187.325,40
20141001|2014-04-30 11:30,30,187.475,187.7,187.45,187.675,41
20141001|2014-04-30 12:00,30,187.7,187.95,187.625,187.7,33
20141001|2014-04-30 12:30,30,187.725,188.075,187.625,187.775,34
20141001|2014-04-30 13:00,30,187.8,187.9,187.75,187.85,28
20141001|2014-04-30 14:00,30,187.75,187.75,187.75,187.75,2
20141001|2014-04-30 14:30,30,187.625,187.625,187.625,187.625,1
20141001|2014-04-30 15:30,30,187.6,187.6,187.55,187.55,5
20141001|2014-05-01 00:00,1,188,188,188,188,5
20141001|2014-05-01 07:30,1,188,188.875,188,188.75,51
20141001|2014-05-01 08:00,1,188.475,189,188.35,189,20
20141001|2014-05-01 08:30,1,188.825,189.75,188.65,189.75,62
20141001|2014-05-01 09:00,1,189.8,190.95,189.725,189.925,247
20141001|2014-05-01 09:30,1,189.9,190.475,189.825,190.375,72
20141001|2014-05-01 10:00,1,190.35,190.35,190.025,190.15,67
20141001|2014-05-01 10:30,1,190.1,190.2,189.95,190.125,37
20141001|2014-05-01 11:00,1,190,190.3,190,190.3,66
20141001|2014-05-01 11:30,1,190.25,190.5,190.175,190.45,47
20141001|2014-05-01 12:00,1,190.625,190.9,190.475,190.5,43
20141001|2014-05-01 12:30,1,190.875,190.975,190.75,190.9,36
20141001|2014-05-01 13:00,1,190.975,190.975,190.875,190.95,13
20141001|2014-05-01 13:30,1,190.975,190.975,190.7,190.925,13
20141001|2014-05-01 14:00,1,190.75,190.975,190.75,190.975,16
20141001|2014-05-01 14:30,1,190.975,190.975,190.975,190.975,5
20141001|2014-05-01 15:00,1,190.85,190.975,190.825,190.975,3
20141001|2014-05-01 15:30,1,190.975,190.975,190.975,190.975,20
20141001|2014-05-01 17:00,2,191,191,191,191,3
20141001|2014-05-01 17:30,2,191,191,191,191,3
20141001|2014-05-01 18:30,2,190.95,190.95,190.95,190.95,1
20141001|2014-05-01 19:30,2,191.1,191.2,191.1,191.2,3
20141001|2014-05-01 21:00,2,191,191.025,191,191.025,3
20141001|2014-05-02 04:00,2,191.175,191.175,191.175,191.175,1
20141001|2014-05-02 06:00,2,191.125,191.125,191.1,191.1,2
20141001|2014-05-02 06:30,2,191,191,190.9,191,12
20141001|2014-05-02 07:00,2,191.1,191.75,191,191.6,22
20141001|2014-05-02 07:30,2,191.675,191.675,191.425,191.425,10
20141001|2014-05-02 08:00,2,191.5,191.55,191.175,191.325,20
20141001|2014-05-02 08:30,2,191.3,191.35,190.85,190.95,78
20141001|2014-05-02 09:00,2,190.925,191.375,190.85,191.35,89
20141001|2014-05-02 09:30,2,191.35,191.425,191.25,191.35,17
20141001|2014-05-02 10:00,2,191.325,191.575,191.325,191.575,41
20141001|2014-05-02 10:30,2,191.575,191.85,191.575,191.75,25
20141001|2014-05-02 11:00,2,191.875,191.9,191.75,191.9,33
20141001|2014-05-02 11:30,2,191.975,193.525,191.95,193.525,106
20141001|2014-05-02 12:00,2,193.6,193.975,190.95,191.125,126
20141001|2014-05-02 12:30,2,191.225,191.6,190.5,191.375,75
20141001|2014-05-02 13:00,2,191.275,191.6,191.15,191.525,12
20141001|2014-05-02 13:30,2,191.4,191.5,191.4,191.5,8
20141001|2014-05-05 09:00,5,191.2,191.35,191,191.35,47
20141001|2014-05-05 09:30,5,191.55,191.85,191.525,191.575,58
20141001|2014-05-05 10:00,5,191.675,191.75,191.5,191.6,37
20141001|2014-05-05 10:30,5,191.375,191.8,191.375,191.8,22
20141001|2014-05-05 11:00,5,191.675,191.85,191.325,191.4,47
20141001|2014-05-05 11:30,5,191.375,191.475,191.325,191.4,40
20141001|2014-05-05 12:00,5,191.3,191.3,190.275,190.275,30
20141001|2014-05-05 12:30,5,190.225,190.8,190.15,190.8,31
20141001|2014-05-05 13:00,5,190.7,190.7,190.6,190.65,6
20141001|2014-05-05 13:30,5,190.7,190.875,190.7,190.8,8
20141001|2014-05-05 14:00,5,190.775,190.775,190.775,190.775,2
20141001|2014-05-05 14:30,5,190.9,190.9,190.9,190.9,1
20141001|2014-05-05 15:00,5,190.8,190.95,190.8,190.95,6
20141001|2014-05-05 18:00,6,191.1,191.1,191.1,191.1,1
20141001|2014-05-06 04:00,6,191,191,191,191,7
20141001|2014-05-06 04:30,6,191,191,191,191,1
20141001|2014-05-06 06:00,6,191,191,191,191,1
20141001|2014-05-06 07:00,6,190.975,190.975,190.975,190.975,1
20141001|2014-05-06 07:30,6,191,191.35,190.875,191.1,9
20141001|2014-05-06 08:00,6,191.05,191.35,191.025,191.35,8
20141001|2014-05-06 08:30,6,191.35,191.6,191.35,191.6,20
20141001|2014-05-06 09:00,6,191.6,192.225,191.4,192.225,45
20141001|2014-05-06 09:30,6,192.125,192.45,192,192.45,47
20141001|2014-05-06 10:00,6,192.275,192.425,192.225,192.425,22
20141001|2014-05-06 10:30,6,192.35,192.85,192.35,192.55,57
20141001|2014-05-06 11:00,6,192.475,192.675,192.35,192.6,26
20141001|2014-05-06 11:30,6,192.725,192.925,192.7,192.925,32
20141001|2014-05-06 12:00,6,193,193.1,192.35,192.375,43
20141001|2014-05-06 12:30,6,192.25,192.25,191.8,192.075,41
20141001|2014-05-06 13:00,6,192.15,192.2,192,192.15,6
20141001|2014-05-06 13:30,6,192.1,192.1,192.1,192.1,4
20141001|2014-05-06 14:00,6,192,192.05,192,192.05,2
20141001|2014-05-06 15:00,6,192,192,192,192,2
20141001|2014-05-06 15:30,6,192.275,192.275,192.275,192.275,2
20141001|2014-05-06 17:00,7,192,192,192,192,2
20141001|2014-05-06 18:00,7,192.05,192.05,192.05,192.05,1
20141001|2014-05-06 18:30,7,192.05,192.05,192.05,192.05,1
20141001|2014-05-06 19:30,7,191.95,191.95,191.9,191.9,13
20141001|2014-05-06 21:30,7,191.9,191.9,191.9,191.9,1
20141001|2014-05-06 22:00,7,191.825,191.825,191.825,191.825,1
20141001|2014-05-07 06:00,7,191.975,191.975,191.975,191.975,1
20141001|2014-05-07 06:30,7,192.05,192.05,192.05,192.05,2
20141001|2014-05-07 07:00,7,192.05,192.05,192.05,192.05,2
20141001|2014-05-07 07:30,7,192.2,192.7,192.2,192.675,6
20141001|2014-05-07 08:00,7,192.65,193.3,192.65,193.3,15
20141001|2014-05-07 08:30,7,193.25,193.5,193.125,193.125,24
20141001|2014-05-07 09:00,7,193.25,193.25,192.55,193.1,61
20141001|2014-05-07 09:30,7,193.175,193.325,193.05,193.325,12
20141001|2014-05-07 10:00,7,193.275,193.35,192,192,79
20141001|2014-05-07 10:30,7,192.05,192.4,191.525,191.8,99
20141001|2014-05-07 11:00,7,191.775,192.1,191.5,192.075,66
20141001|2014-05-07 11:30,7,191.975,191.975,191.75,191.8,29
20141001|2014-05-07 12:00,7,191.75,191.775,191.6,191.6,38
20141001|2014-05-07 12:30,7,191.575,191.7,191.425,191.45,26
20141001|2014-05-07 13:00,7,191.4,191.45,191.375,191.4,12
20141001|2014-05-07 13:30,7,191.425,191.45,191.3,191.3,17
20141001|2014-05-07 14:30,7,191.3,191.3,191.3,191.3,1
20141001|2014-05-07 15:00,7,191.325,191.6,191.325,191.6,14
20141001|2014-05-07 21:00,8,191.5,191.5,191.5,191.5,1
20141001|2014-05-08 04:00,8,191.5,191.5,191.5,191.5,1
20141001|2014-05-08 05:30,8,191.5,191.575,191.5,191.575,5
20141001|2014-05-08 06:00,8,191.6,191.725,191.6,191.725,6
20141001|2014-05-08 07:30,8,191.9,192.025,191.9,192.025,11
20141001|2014-05-08 08:00,8,191.9,192,191.9,192,8
20141001|2014-05-08 08:30,8,191.7,191.9,191.7,191.8,13
20141001|2014-05-08 09:00,8,191.725,191.75,191.475,191.475,32
20141001|2014-05-08 09:30,8,191.175,191.55,191.05,191.55,51
20141001|2014-05-08 10:00,8,191.5,191.5,191.075,191.075,25
20141001|2014-05-08 10:30,8,191.125,191.125,190.9,190.9,35
20141001|2014-05-08 11:00,8,190.9,190.95,190.75,190.8,28
20141001|2014-05-08 11:30,8,190.9,191.3,190.8,191.3,61
20141001|2014-05-08 12:00,8,191.15,191.15,190.85,191,16
20141001|2014-05-08 12:30,8,190.9,191.175,190.9,190.975,17
20141001|2014-05-08 13:00,8,190.825,190.975,190.825,190.975,5
20141001|2014-05-08 13:30,8,191.05,191.1,191.05,191.1,4
20141001|2014-05-08 14:00,8,191,191,191,191,1
20141001|2014-05-08 14:30,8,191.125,191.125,191.125,191.125,1
20141001|2014-05-08 15:00,8,191.05,191.1,191.05,191.1,4
20141001|2014-05-08 17:00,9,191,191,190.85,190.85,2
20141001|2014-05-09 03:00,9,190.95,190.95,190.95,190.95,1
20141001|2014-05-09 07:30,9,190.825,190.825,190.625,190.625,3
20141001|2014-05-09 08:00,9,190.525,190.6,190.4,190.6,18
20141001|2014-05-09 08:30,9,190.45,190.45,190.45,190.45,1
20141001|2014-05-09 09:00,9,190.625,191.35,190.5,191.05,52
20141001|2014-05-09 09:30,9,191.25,191.35,191.15,191.225,28
20141001|2014-05-09 10:00,9,191.325,191.9,191.125,191.2,34
20141001|2014-05-09 10:30,9,191.15,191.6,191.125,191.475,12
20141001|2014-05-09 11:00,9,191.35,192.125,191.3,191.825,136
20141001|2014-05-09 11:30,9,191.875,192,191.675,191.675,35
20141001|2014-05-09 12:00,9,191.75,192,191.725,191.9,32
20141001|2014-05-09 12:30,9,191.95,192.125,191.925,192.025,52
20141001|2014-05-09 13:00,9,192,192.05,191.9,192.05,23
20141001|2014-05-09 13:30,9,192,192.2,192,192.2,9
20141001|2014-05-12 09:00,12,192.05,192.425,191.9,192.25,74
20141001|2014-05-12 09:30,12,192.45,193.3,192.4,193.15,83
20141001|2014-05-12 10:00,12,193.15,193.25,193.05,193.2,30
20141001|2014-05-12 10:30,12,193.3,193.725,193.125,193.425,73
20141001|2014-05-12 11:00,12,193.5,193.625,193.35,193.475,33
20141001|2014-05-12 11:30,12,193.525,193.575,193.325,193.375,22
20141001|2014-05-12 12:00,12,193.35,193.4,192.75,192.775,36
20141001|2014-05-12 12:30,12,192.825,192.825,192.5,192.5,66
20141001|2014-05-12 13:00,12,192.5,192.775,192.5,192.75,6
20141001|2014-05-12 15:00,12,192.725,192.8,192.725,192.8,4
20141001|2014-05-12 15:30,12,192.925,192.925,192.925,192.925,1
20141001|2014-05-12 22:30,13,192.7,192.725,192.7,192.725,5
20141001|2014-05-13 00:00,13,192.675,192.75,192.675,192.75,5
20141001|2014-05-13 06:00,13,192.7,192.7,192.7,192.7,1
20141001|2014-05-13 08:00,13,193,193.275,193,193.275,5
20141001|2014-05-13 08:30,13,193.075,193.25,193.025,193.05,11
20141001|2014-05-13 09:00,13,193.15,193.475,193.075,193.225,42
20141001|2014-05-13 09:30,13,193.25,193.4,192.6,192.6,58
20141001|2014-05-13 10:00,13,192.55,192.85,192.55,192.675,53
20141001|2014-05-13 10:30,13,192.675,192.7,192.15,192.425,57
20141001|2014-05-13 11:00,13,192.45,192.8,192.45,192.6,30
20141001|2014-05-13 11:30,13,192.65,192.75,192.4,192.4,14
20141001|2014-05-13 12:00,13,192.4,192.525,192.4,192.425,6
20141001|2014-05-13 12:30,13,192.55,192.625,192.45,192.5,26
20141001|2014-05-13 13:00,13,192.575,192.625,192.575,192.6,10
20141001|2014-05-13 13:30,13,192.65,192.65,192.5,192.5,6
20141001|2014-05-13 15:00,13,192.525,192.525,192.45,192.45,8
20141001|2014-05-13 15:30,13,192.625,192.625,192.575,192.575,2
20141001|2014-05-14 05:00,14,192.525,192.525,192.525,192.525,2
20141001|2014-05-14 07:00,14,192.65,192.65,192.65,192.65,1
20141001|2014-05-14 07:30,14,192.675,192.7,192.675,192.7,13
20141001|2014-05-14 08:00,14,192.725,192.85,192.6,192.6,21
20141001|2014-05-14 08:30,14,192.825,193.1,192.675,193.1,23
20141001|2014-05-14 09:00,14,193.1,193.6,193.075,193.1,47
20141001|2014-05-14 09:30,14,193.175,193.225,193,193.15,18
20141001|2014-05-14 10:00,14,193.225,193.8,193.225,193.55,61
20141001|2014-05-14 10:30,14,193.525,193.675,193.45,193.55,23
20141001|2014-05-14 11:00,14,193.575,193.8,193.575,193.65,49
20141001|2014-05-14 11:30,14,193.675,193.675,193.425,193.5,15
20141001|2014-05-14 12:00,14,193.5,193.575,193.45,193.475,14
20141001|2014-05-14 12:30,14,193.45,193.55,193.325,193.55,30
20141001|2014-05-14 13:00,14,193.5,193.65,193.5,193.55,9
20141001|2014-05-14 13:30,14,193.65,193.65,193.525,193.525,2
20141001|2014-05-14 14:30,14,193.7,193.7,193.65,193.65,3
20141001|2014-05-14 15:30,14,193.775,193.8,193.775,193.8,2
20141001|2014-05-14 17:00,15,193.9,193.9,193.9,193.9,3
20141001|2014-05-14 17:30,15,193.95,193.95,193.95,193.95,3
20141001|2014-05-14 18:00,15,193.975,194.125,193.975,194.125,24
20141001|2014-05-14 19:00,15,194.05,194.075,193.875,193.975,4
20141001|2014-05-14 20:30,15,193.975,193.975,193.975,193.975,8
20141001|2014-05-14 21:00,15,194,194,194,194,21
20141001|2014-05-14 23:30,15,193.975,193.975,193.975,193.975,1
20141001|2014-05-15 05:00,15,193.95,193.95,193.95,193.95,1
20141001|2014-05-15 06:00,15,193.85,193.85,193.825,193.825,11
20141001|2014-05-15 07:00,15,193.5,193.65,193.5,193.65,2
20141001|2014-05-15 07:30,15,193.6,193.6,193.55,193.6,9
20141001|2014-05-15 08:00,15,193.725,193.95,193.725,193.85,8
20141001|2014-05-15 08:30,15,193.825,194,193.775,193.825,21
20141001|2014-05-15 09:00,15,193.85,194.825,193.425,193.775,137
20141001|2014-05-15 09:30,15,193.775,194.075,193.775,193.85,41
20141001|2014-05-15 10:00,15,193.925,194,193.15,193.175,63
20141001|2014-05-15 10:30,15,193.175,193.35,192.9,193.35,64
20141001|2014-05-15 11:00,15,193.225,193.275,193.05,193.275,18
20141001|2014-05-15 11:30,15,193.25,193.25,193.025,193.175,28
20141001|2014-05-15 12:00,15,193.175,193.375,193.075,193.225,23
20141001|2014-05-15 12:30,15,193.3,193.625,193.3,193.35,53
20141001|2014-05-15 13:00,15,193.375,193.525,193.25,193.525,23
20141001|2014-05-15 13:30,15,193.625,193.625,193.625,193.625,1
20141001|2014-05-15 15:00,15,193.65,193.725,193.65,193.725,6
20141001|2014-05-15 15:30,15,193.875,193.875,193.875,193.875,2
20141001|2014-05-16 08:00,16,193.325,193.35,193.325,193.35,2
20141001|2014-05-16 08:30,16,193.3,193.3,193,193,17
20141001|2014-05-16 09:00,16,192.875,193.275,192.85,193.15,27
20141001|2014-05-16 09:30,16,193.2,193.475,193.175,193.225,18
20141001|2014-05-16 10:00,16,193.175,193.45,193.125,193.2,35
20141001|2014-05-16 10:30,16,193.3,193.5,193.275,193.5,13
20141001|2014-05-16 11:00,16,193.5,193.5,193.45,193.45,9
20141001|2014-05-16 11:30,16,193.575,194,193.575,193.8,27
20141001|2014-05-16 12:00,16,194,194,193.775,193.775,12
20141001|2014-05-16 12:30,16,193.8,194.175,193.725,194.15,22
20141001|2014-05-16 13:00,16,194.15,194.225,194.025,194.075,35
20141001|2014-05-16 13:30,16,194.15,194.175,194.15,194.15,12
20141001|2014-05-19 09:00,19,194.5,195.675,194.375,195.525,198
20141001|2014-05-19 09:30,19,195.45,195.775,195.45,195.5,30
20141001|2014-05-19 10:00,19,195.75,195.75,195.5,195.55,35
20141001|2014-05-19 10:30,19,195.75,197,195.75,196.775,140
20141001|2014-05-19 11:00,19,196.9,197,196.4,196.925,84
20141001|2014-05-19 11:30,19,196.875,197.35,196.875,197.35,114
20141001|2014-05-19 12:00,19,197.375,197.375,197.15,197.2,64
20141001|2014-05-19 12:30,19,197.225,197.375,197.15,197.15,72
20141001|2014-05-19 13:00,19,197.15,197.375,197.025,197.375,94
20141001|2014-05-19 13:30,19,197.375,197.375,197.325,197.325,3
20141001|2014-05-19 14:00,19,197.375,197.375,197.3,197.3,2
20141001|2014-05-19 14:30,19,197.375,197.375,197.35,197.35,4
20141001|2014-05-19 15:00,19,197.375,197.375,197.375,197.375,1
20141001|2014-05-19 15:30,19,197.375,197.375,197.375,197.375,3
20141001|2014-05-19 17:00,20,197.55,197.825,197.55,197.625,8
20141001|2014-05-19 18:30,20,197.625,197.625,197.625,197.625,1
20141001|2014-05-19 19:30,20,197.525,197.525,197.475,197.475,2
20141001|2014-05-20 02:30,20,197.325,197.325,197.325,197.325,1
20141001|2014-05-20 03:00,20,197.425,197.475,197.425,197.475,2
20141001|2014-05-20 06:30,20,197.325,197.325,197.325,197.325,1
20141001|2014-05-20 07:00,20,197.45,197.45,197.45,197.45,1
20141001|2014-05-20 07:30,20,197.425,197.425,197.4,197.4,3
20141001|2014-05-20 08:00,20,197.4,197.4,197.25,197.25,13
20141001|2014-05-20 08:30,20,197.2,197.375,197.15,197.25,8
20141001|2014-05-20 09:00,20,197.225,197.225,196.575,196.725,57
20141001|2014-05-20 09:30,20,197.05,197.75,197.05,197.75,64
20141001|2014-05-20 10:00,20,197.625,197.625,197.15,197.55,82
20141001|2014-05-20 10:30,20,197.575,198.25,197.425,198.25,215
20141001|2014-05-20 11:00,20,198.35,198.475,197.475,197.525,215
20141001|2014-05-20 11:30,20,197.45,197.65,196.875,197.025,74
20141001|2014-05-20 12:00,20,196.95,197,196.275,196.6,95
20141001|2014-05-20 12:30,20,196.65,196.85,196.5,196.85,58
20141001|2014-05-20 13:00,20,196.85,197,196.825,196.925,45
20141001|2014-05-20 13:30,20,196.925,196.925,196.925,196.925,1
20141001|2014-05-20 14:00,20,196.825,196.95,196.825,196.95,4
20141001|2014-05-20 14:30,20,196.95,196.95,196.95,196.95,2
20141001|2014-05-20 15:00,20,196.975,196.975,196.975,196.975,1
20141001|2014-05-20 15:30,20,197.05,197.275,197.05,197.275,3
20141001|2014-05-21 04:30,21,197.05,197.05,197.05,197.05,2
20141001|2014-05-21 06:30,21,197.075,197.075,197.075,197.075,2
20141001|2014-05-21 07:00,21,197.025,197.275,196.9,197.275,3
20141001|2014-05-21 07:30,21,197.3,197.3,197.225,197.225,5
20141001|2014-05-21 08:00,21,197.425,197.425,197.3,197.3,7
20141001|2014-05-21 08:30,21,197.2,197.325,197.15,197.25,16
20141001|2014-05-21 09:00,21,197.35,197.875,197.3,197.55,55
20141001|2014-05-21 09:30,21,197.3,197.5,197.25,197.25,8
20141001|2014-05-21 10:00,21,197.275,197.85,197.25,197.85,44
20141001|2014-05-21 10:30,21,197.675,198.075,197.625,197.775,76
20141001|2014-05-21 11:00,21,197.775,197.775,197.425,197.75,17
20141001|2014-05-21 11:30,21,197.7,197.7,197.475,197.475,19
20141001|2014-05-21 12:00,21,197.475,197.525,197.05,197.375,54
20141001|2014-05-21 12:30,21,197.5,197.775,197.4,197.575,33
20141001|2014-05-21 13:00,21,197.55,197.65,197.425,197.6,9
20141001|2014-05-21 13:30,21,197.6,197.6,197.5,197.5,5
20141001|2014-05-21 14:30,21,197.65,197.65,197.65,197.65,1
20141001|2014-05-21 17:00,22,197.725,197.725,197.725,197.725,2
20141001|2014-05-21 20:30,22,197.5,197.5,197.5,197.5,1
20141001|2014-05-21 22:00,22,197.625,197.625,197.625,197.625,1
20141001|2014-05-22 05:30,22,197.6,197.6,197.6,197.6,1
20141001|2014-05-22 06:30,22,197.55,197.55,197.55,197.55,4
20141001|2014-05-22 08:00,22,197.45,197.5,197.425,197.475,6
20141001|2014-05-22 08:30,22,197.3,197.475,197.3,197.35,19
20141001|2014-05-22 09:00,22,197.35,197.4,197.175,197.175,46
20141001|2014-05-22 09:30,22,197.15,197.15,196.65,196.65,51
20141001|2014-05-22 10:00,22,196.575,196.575,195.45,196.125,142
20141001|2014-05-22 10:30,22,196.05,196.45,196,196.175,54
20141001|2014-05-22 11:00,22,196.25,196.325,195.875,195.925,38
20141001|2014-05-22 11:30,22,195.875,196,195.65,195.925,79
20141001|2014-05-22 12:00,22,195.975,196.375,195.925,196.375,44
20141001|2014-05-22 12:30,22,196.35,196.675,196.35,196.45,80
20141001|2014-05-22 13:00,22,196.375,196.525,196.375,196.5,8
20141001|2014-05-22 13:30,22,196.475,196.475,196.475,196.475,1
20141001|2014-05-22 14:00,22,196.575,196.575,196.525,196.525,2
20141001|2014-05-22 14:30,22,196.55,196.55,196.55,196.55,1
20141001|2014-05-22 15:30,22,196.475,196.475,196.475,196.475,2
20141001|2014-05-22 17:00,23,196.6,196.6,196.6,196.6,1
20141001|2014-05-22 20:00,23,196.25,196.25,196.25,196.25,1
20141001|2014-05-22 21:30,23,196.175,196.175,196.175,196.175,1
20141001|2014-05-22 23:00,23,196.15,196.15,196.15,196.15,2
20141001|2014-05-23 01:00,23,196.175,196.175,196.175,196.175,1
20141001|2014-05-23 06:00,23,196.175,196.175,196.175,196.175,1
20141001|2014-05-23 07:00,23,196.025,196.1,195.975,195.975,6
20141001|2014-05-23 07:30,23,195.975,195.975,195.975,195.975,1
20141001|2014-05-23 08:00,23,196,196,195.85,195.85,8
20141001|2014-05-23 08:30,23,195.9,196,195.05,195.4,69
20141001|2014-05-23 09:00,23,195.5,195.85,194.925,194.925,91
20141001|2014-05-23 09:30,23,195.025,195.15,194.725,195.125,40
20141001|2014-05-23 10:00,23,195.075,195.15,194.725,194.9,56
20141001|2014-05-23 10:30,23,194.725,194.775,194.625,194.625,8
20141001|2014-05-23 11:00,23,194.65,194.75,194.45,194.45,64
20141001|2014-05-23 11:30,23,194.35,194.65,194.225,194.5,72
20141001|2014-05-23 12:00,23,194.475,194.575,194.175,194.4,70
20141001|2014-05-23 12:30,23,194.3,194.425,194.025,194.175,87
20141001|2014-05-23 13:00,23,194.2,194.275,194.05,194.175,15
20141001|2014-05-23 13:30,23,194.2,194.3,194.2,194.3,15
20141001|2014-05-27 09:00,27,194.6,195.375,194.55,194.925,108
20141001|2014-05-27 09:30,27,194.925,195.225,194.925,195.2,32
20141001|2014-05-27 10:00,27,195.225,195.55,195,195.175,67
20141001|2014-05-27 10:30,27,195.175,195.25,194.9,194.9,25
20141001|2014-05-27 11:00,27,194.975,195.025,194.9,194.925,20
20141001|2014-05-27 11:30,27,194.9,194.925,194.875,194.9,9
20141001|2014-05-27 12:00,27,194.875,194.875,194.725,194.725,20
20141001|2014-05-27 12:30,27,194.775,194.9,194.775,194.9,28
20141001|2014-05-27 13:00,27,194.875,194.95,194.85,194.95,41
20141001|2014-05-27 13:30,27,194.975,194.975,194.95,194.975,3
20141001|2014-05-27 14:00,27,194.925,194.925,194.925,194.925,1
20141001|2014-05-27 14:30,27,194.95,194.95,194.95,194.95,1
20141001|2014-05-27 15:00,27,194.95,194.975,194.95,194.975,3
20141001|2014-05-27 15:30,27,194.9,194.9,194.9,194.9,2
20141001|2014-05-27 17:00,28,194.875,194.875,194.875,194.875,6
20141001|2014-05-27 17:30,28,194.875,194.875,194.875,194.875,4
20141001|2014-05-27 18:30,28,194.75,194.875,194.75,194.875,6
20141001|2014-05-27 21:00,28,195.025,195.05,195.025,195.05,2
20141001|2014-05-27 23:30,28,194.85,195.05,194.85,195.05,2
20141001|2014-05-28 06:30,28,194.975,194.975,194.975,194.975,1
20141001|2014-05-28 07:30,28,195.15,195.25,195.15,195.25,31
20141001|2014-05-28 08:00,28,195.25,196.1,195.25,195.925,52
20141001|2014-05-28 08:30,28,195.925,196.35,195.85,196.2,42
20141001|2014-05-28 09:00,28,196.2,196.3,195.9,195.925,92
20141001|2014-05-28 09:30,28,196,196.275,195.975,196.2,48
20141001|2014-05-28 10:00,28,196.2,196.7,196.2,196.575,71
20141001|2014-05-28 10:30,28,196.6,196.725,196.5,196.625,60
20141001|2014-05-28 11:00,28,196.675,196.675,196.45,196.575,14
20141001|2014-05-28 11:30,28,196.55,196.6,196.45,196.45,22
20141001|2014-05-28 12:00,28,196.4,196.575,196.3,196.3,19
20141001|2014-05-28 12:30,28,196.225,196.625,196.175,196.525,26
20141001|2014-05-28 13:00,28,196.55,196.675,196.55,196.675,22
20141001|2014-05-28 14:00,28,196.7,196.7,196.7,196.7,1
20141001|2014-05-28 14:30,28,196.75,196.8,196.75,196.8,5
20141001|2014-05-28 15:00,28,196.825,196.875,196.825,196.875,3
20141001|2014-05-28 15:30,28,196.8,196.85,196.8,196.85,2
20141001|2014-05-28 17:00,29,196.8,196.8,196.8,196.8,12
20141001|2014-05-28 19:00,29,196.975,197.275,196.975,197.275,15
20141001|2014-05-28 19:30,29,197.4,197.45,197.4,197.45,12
20141001|2014-05-28 22:30,29,197.4,197.4,197.4,197.4,2
20141001|2014-05-28 23:30,29,197.45,197.45,197.45,197.45,5
20141001|2014-05-29 01:30,29,197.3,197.3,197.3,197.3,1
20141001|2014-05-29 03:00,29,197.45,197.45,197.45,197.45,1
20141001|2014-05-29 06:00,29,197.475,197.475,197.2,197.2,3
20141001|2014-05-29 06:30,29,197.2,197.275,197.2,197.275,2
20141001|2014-05-29 07:00,29,197.25,197.25,197.25,197.25,1
20141001|2014-05-29 07:30,29,197.375,197.8,197.35,197.525,19
20141001|2014-05-29 08:00,29,197.65,198.15,197.65,198.15,57
20141001|2014-05-29 08:30,29,198.125,198.35,198.1,198.15,31
20141001|2014-05-29 09:00,29,198.25,198.5,198.025,198.5,120
20141001|2014-05-29 09:30,29,198.425,198.6,198.25,198.6,101
20141001|2014-05-29 10:00,29,198.625,198.925,198.525,198.8,106
20141001|2014-05-29 10:30,29,198.775,198.875,198.525,198.65,47
20141001|2014-05-29 11:00,29,198.525,198.65,198.375,198.5,31
20141001|2014-05-29 11:30,29,198.4,198.55,198.375,198.4,30
20141001|2014-05-29 12:00,29,198.35,198.35,198.15,198.25,41
20141001|2014-05-29 12:30,29,198.2,198.35,197.925,198.35,89
20141001|2014-05-29 13:00,29,198.275,198.375,198.275,198.35,12
20141001|2014-05-29 13:30,29,198.325,198.375,198.325,198.375,6
20141001|2014-05-29 14:00,29,198.375,198.375,198.375,198.375,2
20141001|2014-05-29 14:30,29,198.325,198.475,198.325,198.475,5
20141001|2014-05-29 15:00,29,198.575,198.6,198.525,198.6,12
20141001|2014-05-29 15:30,29,198.65,198.65,198.6,198.6,2
20141001|2014-05-29 19:30,30,198.375,198.375,198.375,198.375,2
20141001|2014-05-29 21:30,30,198.425,198.425,198.425,198.425,8
20141001|2014-05-29 22:00,30,198.425,198.475,198.425,198.475,6
20141001|2014-05-30 01:00,30,198.55,198.55,198.55,198.55,1
20141001|2014-05-30 06:30,30,198.6,198.6,198.1,198.1,12
20141001|2014-05-30 07:30,30,198.2,198.25,197.875,197.875,10
20141001|2014-05-30 08:00,30,198,198.025,198,198,23
20141001|2014-05-30 08:30,30,197.85,198,197.725,197.95,17
20141001|2014-05-30 09:00,30,197.85,197.975,197.5,197.9,71
20141001|2014-05-30 09:30,30,197.85,198.225,197.675,197.925,109
20141001|2014-05-30 10:00,30,197.975,197.975,197.275,197.35,69
20141001|2014-05-30 10:30,30,197.35,197.875,197.35,197.8,31
20141001|2014-05-30 11:00,30,198,198,197.825,197.85,20
20141001|2014-05-30 11:30,30,197.825,198.125,197.825,198.125,22
20141001|2014-05-30 12:00,30,198.175,198.275,198.05,198.1,93
20141001|2014-05-30 12:30,30,198.125,198.525,198.125,198.475,55
20141001|2014-05-30 13:00,30,198.4,198.475,198.225,198.475,54
20141001|2014-05-30 13:30,30,198.475,198.55,198.45,198.45,6
20141001|2014-06-02 09:00,2,198.45,198.925,197.775,198.075,128
20141001|2014-06-02 09:30,2,198.2,198.45,198.15,198.2,34
20141001|2014-06-02 10:00,2,198.25,198.325,198.075,198.125,15
20141001|2014-06-02 10:30,2,198.15,198.225,198.1,198.125,21
20141001|2014-06-02 11:00,2,198.275,198.425,198.15,198.425,37
20141001|2014-06-02 11:30,2,198.325,198.45,198.075,198.45,48
20141001|2014-06-02 12:00,2,198.375,198.7,198.375,198.7,22
20141001|2014-06-02 12:30,2,198.7,198.8,198.6,198.75,50
20141001|2014-06-02 13:00,2,198.9,198.9,198.75,198.75,12
20141001|2014-06-02 13:30,2,198.8,198.8,198.675,198.675,4
20141001|2014-06-02 14:00,2,198.75,198.75,198.75,198.75,2
20141001|2014-06-02 14:30,2,198.8,198.8,198.8,198.8,2
20141001|2014-06-02 15:00,2,198.75,198.75,198.75,198.75,1
20141001|2014-06-02 15:30,2,198.775,198.9,198.775,198.9,7
20141001|2014-06-02 17:00,3,198.925,198.925,198.925,198.925,2
20141001|2014-06-02 17:30,3,198.975,199,198.975,199,3
20141001|2014-06-02 18:00,3,199,199,199,199,10
20141001|2014-06-02 19:00,3,198.975,198.975,198.975,198.975,1
20141001|2014-06-02 21:00,3,199,199,199,199,6
20141001|2014-06-02 21:30,3,199,199,199,199,1
20141001|2014-06-03 00:00,3,199,199,199,199,1
20141001|2014-06-03 04:00,3,198.975,199,198.975,199,6
20141001|2014-06-03 07:00,3,199.05,199.125,199.05,199.125,6
20141001|2014-06-03 08:00,3,199.025,199.075,199.025,199.075,6
20141001|2014-06-03 08:30,3,198.975,199.25,198.975,199.25,41
20141001|2014-06-03 09:00,3,199.225,199.5,198.9,199.3,256
20141001|2014-06-03 09:30,3,199.3,199.35,198.2,198.5,114
20141001|2014-06-03 10:00,3,198.55,198.875,198.3,198.55,105
20141001|2014-06-03 10:30,3,198.725,198.825,198.5,198.825,56
20141001|2014-06-03 11:00,3,198.85,199.25,198.6,198.6,68
20141001|2014-06-03 11:30,3,198.775,199.05,198.775,199.05,7
20141001|2014-06-03 12:00,3,199.075,199.275,199.075,199.125,18
20141001|2014-06-03 12:30,3,199.125,199.25,199.075,199.25,80
20141001|2014-06-03 13:00,3,199.175,199.25,199.075,199.125,47
20141001|2014-06-03 13:30,3,199.1,199.1,199.1,199.1,2
20141001|2014-06-03 15:00,3,199.15,199.15,199.15,199.15,4
20141001|2014-06-03 15:30,3,199.2,199.2,199.2,199.2,1
20141001|2014-06-03 18:30,4,199.225,199.225,199.225,199.225,1
20141001|2014-06-03 19:30,4,199.4,199.4,199.4,199.4,3
20141001|2014-06-04 02:00,4,199.3,199.3,199.3,199.3,1
20141001|2014-06-04 05:00,4,199.35,199.35,199.35,199.35,1
20141001|2014-06-04 06:00,4,199.375,199.375,199.375,199.375,1
20141001|2014-06-04 06:30,4,199.35,199.35,199.35,199.35,1
20141001|2014-06-04 08:00,4,199.2,199.525,199.2,199.525,8
20141001|2014-06-04 08:30,4,199.525,199.8,199.325,199.65,31
20141001|2014-06-04 09:00,4,199.65,199.75,198.775,199.125,87
20141001|2014-06-04 09:30,4,199.15,199.5,199.025,199.475,59
20141001|2014-06-04 10:00,4,199.3,199.475,199.075,199.125,28
20141001|2014-06-04 10:30,4,199.15,199.25,198.875,198.875,61
20141001|2014-06-04 11:00,4,198.775,199.375,198.2,199.2,177
20141001|2014-06-04 11:30,4,199.225,199.5,199,199.4,41
20141001|2014-06-04 12:00,4,199.4,199.5,199.275,199.325,35
20141001|2014-06-04 12:30,4,199.425,199.85,199.25,199.825,141
20141001|2014-06-04 13:00,4,199.85,199.925,199.775,199.825,71
20141001|2014-06-04 13:30,4,199.85,199.95,199.85,199.9,12
20141001|2014-06-04 14:00,4,199.85,199.925,199.85,199.925,3
20141001|2014-06-04 14:30,4,199.925,199.925,199.875,199.875,3
20141001|2014-06-04 15:30,4,199.875,199.875,199.875,199.875,3
20141001|2014-06-04 18:30,5,199.875,199.875,199.875,199.875,2
20141001|2014-06-04 23:30,5,199.85,199.85,199.85,199.85,1
20141001|2014-06-05 03:00,5,199.9,199.9,199.9,199.9,1
20141001|2014-06-05 03:30,5,199.9,199.9,199.9,199.9,1
20141001|2014-06-05 04:00,5,199.9,199.9,199.9,199.9,1
20141001|2014-06-05 04:30,5,199.9,199.9,199.9,199.9,1
20141001|2014-06-05 06:30,5,199.8,199.875,199.8,199.875,3
20141001|2014-06-05 07:00,5,199.85,199.9,199.85,199.9,6
20141001|2014-06-05 07:30,5,199.9,200,199.85,199.95,39
20141001|2014-06-05 08:00,5,199.95,200,199.95,200,18
20141001|2014-06-05 08:30,5,199.925,200,199.9,199.9,79
20141001|2014-06-05 09:00,5,199.95,200.5,199.625,200.3,280
20141001|2014-06-05 09:30,5,200.25,200.675,199.475,199.7,238
20141001|2014-06-05 10:00,5,199.75,200.2,199.6,200.2,112
20141001|2014-06-05 10:30,5,200.175,200.225,199.85,199.85,92
20141001|2014-06-05 11:00,5,199.825,200.1,199.825,200.1,52
20141001|2014-06-05 11:30,5,200.05,200.125,200,200.025,12
20141001|2014-06-05 12:00,5,200.075,200.375,200.075,200.25,30
20141001|2014-06-05 12:30,5,200.175,200.45,200.175,200.375,41
20141001|2014-06-05 13:00,5,200.45,200.575,200.4,200.55,33
20141001|2014-06-05 13:30,5,200.475,200.575,200.475,200.575,2
20141001|2014-06-05 14:30,5,200.55,200.6,200.525,200.525,3
20141001|2014-06-05 15:00,5,200.575,200.6,200.575,200.6,4
20141001|2014-06-05 15:30,5,200.65,200.65,200.525,200.6,11
20141001|2014-06-05 17:00,6,200.25,200.25,200.2,200.2,4
20141001|2014-06-05 17:30,6,200.3,200.7,200.3,200.7,15
20141001|2014-06-05 18:00,6,200.55,200.55,200.4,200.55,4
20141001|2014-06-05 18:30,6,200.525,200.525,200.525,200.525,1
20141001|2014-06-05 19:00,6,200.5,200.5,200.45,200.5,7
20141001|2014-06-05 19:30,6,200.55,200.55,200.55,200.55,5
20141001|2014-06-05 20:00,6,200.7,201,200.7,201,26
20141001|2014-06-05 20:30,6,201,201,201,201,2
20141001|2014-06-05 21:30,6,200.975,201,200.975,201,2
20141001|2014-06-05 22:00,6,200.875,200.9,200.875,200.9,2
20141001|2014-06-05 22:30,6,200.9,201,200.9,201,3
20141001|2014-06-05 23:00,6,201,201.075,201,201.075,10
20141001|2014-06-05 23:30,6,201.15,201.2,201.15,201.2,4
20141001|2014-06-06 03:00,6,201.05,201.05,201.05,201.05,1
20141001|2014-06-06 04:00,6,201.2,201.2,201.2,201.2,1
20141001|2014-06-06 05:00,6,201.2,201.2,201.2,201.2,1
20141001|2014-06-06 06:00,6,201.025,201.025,201.025,201.025,1
20141001|2014-06-06 07:00,6,200.925,201,200.85,200.925,10
20141001|2014-06-06 07:30,6,201,201.025,200.9,200.95,12
20141001|2014-06-06 08:00,6,200.9,200.9,200.4,200.5,29
20141001|2014-06-06 08:30,6,200.375,200.375,200,200.025,40
20141001|2014-06-06 09:00,6,200.125,200.7,200.025,200.275,87
20141001|2014-06-06 09:30,6,200.175,200.55,200.1,200.35,52
20141001|2014-06-06 10:00,6,200.575,200.575,200.1,200.3,101
20141001|2014-06-06 10:30,6,200.25,200.575,200.25,200.35,51
20141001|2014-06-06 11:00,6,200.45,200.7,200.425,200.625,45
20141001|2014-06-06 11:30,6,200.5,200.95,200.5,200.925,58
20141001|2014-06-06 12:00,6,200.875,200.95,200.65,200.875,34
20141001|2014-06-06 12:30,6,200.875,201.075,200.6,201.025,128
20141001|2014-06-06 13:00,6,200.9,201.1,200.9,201.025,47
20141001|2014-06-06 13:30,6,201.1,201.1,200.925,201.075,67
20141001|2014-06-09 09:00,9,201.425,202.975,201.4,202.925,245
20141001|2014-06-09 09:30,9,202.925,203.825,202.725,203.825,268
20141001|2014-06-09 10:00,9,203.825,203.825,203.225,203.75,173
20141001|2014-06-09 10:30,9,203.775,203.825,202.9,203.3,137
20141001|2014-06-09 11:00,9,203.25,203.375,203.15,203.3,43
20141001|2014-06-09 11:30,9,203.175,203.625,203.175,203.575,48
20141001|2014-06-09 12:00,9,203.55,203.8,203.425,203.8,47
20141001|2014-06-09 12:30,9,203.8,203.825,203.725,203.825,60
20141001|2014-06-09 13:00,9,203.825,203.825,203.775,203.825,40
20141001|2014-06-09 15:00,9,203.825,203.825,203.825,203.825,2
20141001|2014-06-09 17:00,10,204.4,205.05,203.975,203.975,47
20141001|2014-06-09 18:00,10,204.35,204.35,204.35,204.35,1
20141001|2014-06-09 18:30,10,204.15,204.15,204.15,204.15,2
20141001|2014-06-09 19:00,10,204.05,204.1,204.05,204.1,3
20141001|2014-06-09 19:30,10,204.2,204.2,204.2,204.2,1
20141001|2014-06-09 20:00,10,204.25,204.25,204.25,204.25,2
20141001|2014-06-09 20:30,10,204.325,204.325,204.325,204.325,1
20141001|2014-06-09 21:00,10,204.325,204.325,204.2,204.2,5
20141001|2014-06-09 21:30,10,204.2,204.2,204.175,204.175,2
20141001|2014-06-10 00:00,10,204.15,204.15,204.15,204.15,1
20141001|2014-06-10 01:00,10,204.075,204.075,204.075,204.075,1
20141001|2014-06-10 01:30,10,204.05,204.05,204.05,204.05,1
20141001|2014-06-10 03:00,10,204.275,204.275,204.275,204.275,1
20141001|2014-06-10 06:00,10,204,204,203.9,203.9,3
20141001|2014-06-10 06:30,10,203.95,203.975,203.9,203.9,5
20141001|2014-06-10 07:00,10,203.825,203.95,203.7,203.7,16
20141001|2014-06-10 07:30,10,203.725,203.725,203,203.1,17
20141001|2014-06-10 08:00,10,203.375,203.5,202.95,203.35,40
20141001|2014-06-10 08:30,10,203.3,203.575,203.25,203.55,16
20141001|2014-06-10 09:00,10,203.5,203.95,203.5,203.725,66
20141001|2014-06-10 09:30,10,203.95,204.3,203.675,204.075,245
20141001|2014-06-10 10:00,10,204.075,204.725,204.025,204.55,205
20141001|2014-06-10 10:30,10,204.575,204.8,204.35,204.8,54
20141001|2014-06-10 11:00,10,204.8,205.3,204.65,205.275,134
20141001|2014-06-10 11:30,10,205.325,205.975,205.3,205.625,242
20141001|2014-06-10 12:00,10,205.575,205.9,205.5,205.55,136
20141001|2014-06-10 12:30,10,205.6,205.75,205.3,205.575,97
20141001|2014-06-10 13:00,10,205.675,205.75,205.175,205.3,48
20141001|2014-06-10 13:30,10,205.275,205.45,205.275,205.35,17
20141001|2014-06-10 14:00,10,205.35,205.45,205.35,205.45,14
20141001|2014-06-10 14:30,10,205.45,205.5,205.45,205.5,10
20141001|2014-06-10 15:00,10,205.425,205.425,205.425,205.425,1
20141001|2014-06-10 15:30,10,205.5,205.7,205.5,205.7,9
20141001|2014-06-10 17:30,11,205.3,205.3,205.3,205.3,1
20141001|2014-06-10 20:30,11,205.3,205.3,205.3,205.3,1
20141001|2014-06-10 21:00,11,205.3,205.3,205.3,205.3,4
20141001|2014-06-10 21:30,11,205.275,205.275,205.275,205.275,2
20141001|2014-06-10 22:30,11,205.225,205.225,205.225,205.225,1
20141001|2014-06-11 03:00,11,205.3,205.3,205.3,205.3,1
20141001|2014-06-11 04:30,11,205.2,205.2,205.2,205.2,4
20141001|2014-06-11 05:30,11,205.15,205.15,205.15,205.15,2
20141001|2014-06-11 06:00,11,205.025,205.025,204.8,204.9,6
20141001|2014-06-11 06:30,11,204.85,205,204.825,205,6
20141001|2014-06-11 07:00,11,205,205.1,205,205.1,3
20141001|2014-06-11 07:30,11,205.1,205.3,205,205.3,9
20141001|2014-06-11 08:00,11,205.4,205.475,205.3,205.3,25
20141001|2014-06-11 08:30,11,205.3,205.3,204.775,204.775,39
20141001|2014-06-11 09:00,11,204.8,204.8,203.775,204.325,115
20141001|2014-06-11 09:30,11,204.45,204.65,204.025,204.65,96
20141001|2014-06-11 10:00,11,204.475,204.725,204.425,204.45,45
20141001|2014-06-11 10:30,11,204.525,205.125,204.525,205,64
20141001|2014-06-11 11:00,11,205.125,205.3,204.25,204.75,119
20141001|2014-06-11 11:30,11,204.775,204.825,203.375,203.65,288
20141001|2014-06-11 12:00,11,203.625,204.225,203.35,204.075,74
20141001|2014-06-11 12:30,11,204.025,204.175,203.8,203.95,120
20141001|2014-06-11 13:00,11,203.975,204.075,203.85,203.95,26
20141001|2014-06-11 13:30,11,204,204,203.975,204,3
20141001|2014-06-11 14:00,11,203.95,204.025,203.925,203.95,4
20141001|2014-06-11 14:30,11,204,204,204,204,2
20141001|2014-06-11 15:30,11,204.225,204.25,204.2,204.2,8
20141001|2014-06-11 17:00,12,204.6,204.6,204.6,204.6,2
20141001|2014-06-11 17:30,12,204.575,204.6,204.575,204.6,4
20141001|2014-06-11 18:30,12,204.65,204.85,204.65,204.725,14
20141001|2014-06-11 19:00,12,204.55,204.75,204.55,204.6,4
20141001|2014-06-11 19:30,12,204.775,204.8,204.775,204.8,2
20141001|2014-06-11 20:00,12,204.8,204.9,204.8,204.825,9
20141001|2014-06-11 21:30,12,204.575,204.575,204.55,204.55,2
20141001|2014-06-11 22:30,12,204.7,204.7,204.7,204.7,1
20141001|2014-06-12 05:00,12,204.625,204.625,204.625,204.625,1
20141001|2014-06-12 05:30,12,204.425,204.425,204.425,204.425,1
20141001|2014-06-12 06:00,12,204.45,204.45,204.45,204.45,1
20141001|2014-06-12 06:30,12,204.4,204.4,204.375,204.375,3
20141001|2014-06-12 07:00,12,204.5,204.5,204.5,204.5,2
20141001|2014-06-12 07:30,12,204.6,204.6,204.6,204.6,6
20141001|2014-06-12 08:00,12,204.625,204.825,204.5,204.55,19
20141001|2014-06-12 08:30,12,204.7,204.8,204.55,204.675,17
20141001|2014-06-12 09:00,12,204.6,205,204.525,204.85,108
20141001|2014-06-12 09:30,12,204.65,205.85,204.575,205.225,111
20141001|2014-06-12 10:00,12,205.275,205.4,205.075,205.35,33
20141001|2014-06-12 10:30,12,205.475,205.65,205.4,205.6,33
20141001|2014-06-12 11:00,12,205.625,205.925,205.475,205.625,74
20141001|2014-06-12 11:30,12,205.8,206.325,205.5,206.325,214
20141001|2014-06-12 12:00,12,206.325,206.425,205.05,205.825,319
20141001|2014-06-12 12:30,12,205.825,206.525,205.625,206.475,275
20141001|2014-06-12 13:00,12,206.325,206.825,206.325,206.65,90
20141001|2014-06-12 13:30,12,206.6,206.7,206.525,206.65,10
20141001|2014-06-12 14:00,12,206.6,206.65,206.6,206.65,7
20141001|2014-06-12 14:30,12,206.7,206.75,206.7,206.75,13
20141001|2014-06-12 15:00,12,206.75,206.75,206.75,206.75,11
20141001|2014-06-12 15:30,12,206.75,206.8,206.75,206.8,3
20141001|2014-06-12 17:00,13,207,207,206.8,207,15
20141001|2014-06-12 18:30,13,207,207,207,207,2
20141001|2014-06-12 19:00,13,206.8,206.8,206.6,206.6,5
20141001|2014-06-12 20:30,13,206.7,206.7,206.7,206.7,1
20141001|2014-06-12 21:30,13,206.825,206.825,206.825,206.825,1
20141001|2014-06-12 22:30,13,206.825,206.825,206.825,206.825,1
20141001|2014-06-13 05:30,13,206.6,206.7,206.6,206.7,5
20141001|2014-06-13 06:00,13,206.675,206.675,206.3,206.3,7
20141001|2014-06-13 07:00,13,206.2,206.2,206.125,206.15,13
20141001|2014-06-13 07:30,13,206.15,206.25,206,206.25,24
20141001|2014-06-13 08:00,13,206.35,206.7,206.35,206.675,12
20141001|2014-06-13 08:30,13,206.575,206.575,206.275,206.45,20
20141001|2014-06-13 09:00,13,206.725,206.725,206.05,206.65,63
20141001|2014-06-13 09:30,13,206.65,206.95,206.55,206.9,69
20141001|2014-06-13 10:00,13,206.9,207.575,206.85,207.475,124
20141001|2014-06-13 10:30,13,207.425,207.675,207.175,207.675,57
20141001|2014-06-13 11:00,13,207.7,208.325,207.5,208.3,154
20141001|2014-06-13 11:30,13,208.25,208.625,207.975,208.275,154
20141001|2014-06-13 12:00,13,208.15,208.5,207.95,208.225,98
20141001|2014-06-13 12:30,13,208.275,208.75,208.2,208.675,75
20141001|2014-06-13 13:00,13,208.65,208.9,208.575,208.625,75
20141001|2014-06-13 13:30,13,208.725,208.825,208.65,208.7,15
20141001|2014-06-16 09:00,16,208.9,209.175,208.8,209.1,135
20141001|2014-06-16 09:30,16,209.1,209.2,208.175,208.75,123
20141001|2014-06-16 10:00,16,208.575,208.875,208.575,208.875,24
20141001|2014-06-16 10:30,16,208.875,209.075,208.875,208.875,26
20141001|2014-06-16 11:00,16,208.875,209.15,208.65,208.825,63
20141001|2014-06-16 11:30,16,209.15,209.45,209.125,209.25,75
20141001|2014-06-16 12:00,16,209.3,209.3,209.175,209.3,19
20141001|2014-06-16 12:30,16,209.25,209.525,208.925,209.375,126
20141001|2014-06-16 13:00,16,209.45,209.6,209.125,209.125,33
20141001|2014-06-16 13:30,16,209.175,209.175,209.075,209.175,6
20141001|2014-06-16 14:00,16,209.175,209.2,209.125,209.2,5
20141001|2014-06-16 14:30,16,209.25,209.475,209.25,209.475,7
20141001|2014-06-16 15:00,16,209.475,209.65,209.475,209.65,31
20141001|2014-06-16 15:30,16,209.675,209.925,209.675,209.85,12
20141001|2014-06-16 17:00,17,209.575,209.75,209.575,209.75,3
20141001|2014-06-16 17:30,17,209.85,209.85,209.85,209.85,2
20141001|2014-06-16 18:00,17,209.6,209.95,209.6,209.95,8
20141001|2014-06-16 18:30,17,209.95,209.975,209.95,209.975,8
20141001|2014-06-16 19:00,17,209.975,209.975,209.575,209.575,12
20141001|2014-06-16 19:30,17,209.775,209.8,209.775,209.8,2
20141001|2014-06-16 20:00,17,209.95,209.95,209.95,209.95,1
20141001|2014-06-16 21:00,17,209.925,209.95,209.925,209.95,4
20141001|2014-06-16 22:00,17,209.9,210.25,209.9,210.25,42
20141001|2014-06-16 22:30,17,210.3,210.35,210.3,210.35,7
20141001|2014-06-17 04:30,17,210.025,210.025,210.025,210.025,1
20141001|2014-06-17 05:30,17,210.05,210.05,209.625,209.625,8
20141001|2014-06-17 06:30,17,209.525,209.525,209.525,209.525,6
20141001|2014-06-17 07:00,17,209.525,209.65,209.5,209.65,6
20141001|2014-06-17 07:30,17,210.15,210.15,210,210,30
20141001|2014-06-17 08:00,17,210.075,210.15,210.075,210.15,8
20141001|2014-06-17 08:30,17,210.15,210.7,210.15,210.7,48
20141001|2014-06-17 09:00,17,210.65,211.025,210.325,210.375,136
20141001|2014-06-17 09:30,17,210.475,210.55,209.5,210.325,85
20141001|2014-06-17 10:00,17,210.375,210.575,209.65,210.075,90
20141001|2014-06-17 10:30,17,210.2,210.2,209.175,209.35,63
20141001|2014-06-17 11:00,17,209.325,209.7,209.15,209.2,80
20141001|2014-06-17 11:30,17,209.375,209.375,208.575,208.65,72
20141001|2014-06-17 12:00,17,208.725,208.9,208.35,208.5,72
20141001|2014-06-17 12:30,17,208.5,209.2,208.475,208.6,47
20141001|2014-06-17 13:00,17,208.775,208.8,208.6,208.625,40
20141001|2014-06-17 13:30,17,208.75,208.75,208.65,208.65,7
20141001|2014-06-17 14:00,17,208.525,208.575,208.5,208.5,6
20141001|2014-06-17 14:30,17,208.525,208.525,208.5,208.5,5
20141001|2014-06-17 15:00,17,208.525,208.525,208.5,208.5,2
20141001|2014-06-17 15:30,17,208.525,208.525,207.475,208.025,100
20141001|2014-06-17 17:00,18,208,208.075,207.9,208.075,3
20141001|2014-06-17 17:30,18,208.025,208.025,208.025,208.025,1
20141001|2014-06-17 18:00,18,207.9,207.9,207.85,207.85,4
20141001|2014-06-17 19:30,18,208.05,208.05,208,208,2
20141001|2014-06-17 20:00,18,207.95,208,207.95,208,3
20141001|2014-06-17 21:30,18,208.225,208.225,208.225,208.225,1
20141001|2014-06-17 22:00,18,208.45,208.5,208.45,208.5,6
20141001|2014-06-18 02:00,18,208.425,208.425,208.425,208.425,1
20141001|2014-06-18 06:00,18,208.475,208.475,208.475,208.475,1
20141001|2014-06-18 06:30,18,208.525,208.55,208.425,208.425,6
20141001|2014-06-18 07:00,18,208.125,208.225,208.125,208.225,4
20141001|2014-06-18 07:30,18,208.225,208.225,208.225,208.225,7
20141001|2014-06-18 08:00,18,208.4,208.425,208,208.025,16
20141001|2014-06-18 08:30,18,208,208.125,207.925,207.925,30
20141001|2014-06-18 09:00,18,207.925,207.925,206.325,206.7,234
20141001|2014-06-18 09:30,18,206.725,206.725,205.7,205.7,205
20141001|2014-06-18 10:00,18,205.7,205.7,205.7,205.7,2
20141001|2014-06-18 10:30,18,205.7,205.7,205.7,205.7,22
20141001|2014-06-18 12:00,18,205.7,205.7,205.7,205.7,14
20141001|2014-06-18 12:30,18,205.7,205.7,205.7,205.7,20
20141001|2014-06-18 13:00,18,205.7,205.7,205.7,205.7,79
20141001|2014-06-18 13:30,18,205.7,205.7,205.7,205.7,22
20141001|2014-06-18 14:00,18,205.7,205.7,205.7,205.7,3
20141001|2014-06-18 14:30,18,205.9,206.275,205.875,206.275,19
20141001|2014-06-18 15:00,18,206.225,206.775,206.225,206.675,50
20141001|2014-06-18 15:30,18,206.75,206.95,206.375,206.425,19
20141001|2014-06-18 17:00,19,206,206.975,206,206.425,8
20141001|2014-06-18 17:30,19,206.7,206.8,206.7,206.8,5
20141001|2014-06-18 18:00,19,206.775,206.8,206.775,206.8,3
20141001|2014-06-18 19:00,19,206.8,206.8,206.775,206.775,2
20141001|2014-06-18 19:30,19,206.625,206.625,206.525,206.525,4
20141001|2014-06-18 20:00,19,206.725,206.75,206.45,206.45,6
20141001|2014-06-18 21:00,19,206.8,206.8,206.8,206.8,1
20141001|2014-06-18 22:00,19,206.625,206.625,206.6,206.6,2
20141001|2014-06-19 04:00,19,206.8,206.85,206.8,206.85,3
20141001|2014-06-19 04:30,19,206.85,206.85,206.85,206.85,1
20141001|2014-06-19 05:00,19,206.875,206.875,206.875,206.875,1
20141001|2014-06-19 05:30,19,206.875,206.875,206.875,206.875,1
20141001|2014-06-19 06:00,19,206.95,207.175,206.85,206.9,13
20141001|2014-06-19 07:00,19,206.875,206.9,206.875,206.9,3
20141001|2014-06-19 07:30,19,206.75,207.2,206.75,207.2,30
20141001|2014-06-19 08:00,19,207.3,208.5,207.2,207.8,98
20141001|2014-06-19 08:30,19,207.8,208.325,207.65,208.2,115
20141001|2014-06-19 09:00,19,208.05,208.45,208.05,208.325,112
20141001|2014-06-19 09:30,19,208.3,208.7,208.1,208.7,310
20141001|2014-06-19 10:00,19,208.7,208.7,208.55,208.7,69
20141001|2014-06-19 10:30,19,208.7,208.7,208.6,208.65,31
20141001|2014-06-19 11:00,19,208.7,208.7,208.7,208.7,3
20141001|2014-06-19 11:30,19,208.7,208.7,208.275,208.275,57
20141001|2014-06-19 12:00,19,208.35,208.35,207.675,207.75,58
20141001|2014-06-19 12:30,19,207.8,208.55,207.525,208.475,66
20141001|2014-06-19 13:00,19,208.475,208.675,208.45,208.575,23
20141001|2014-06-19 13:30,19,208.55,208.55,208.55,208.55,4
20141001|2014-06-19 14:00,19,208.65,208.65,208.6,208.6,4
20141001|2014-06-19 15:00,19,208.7,208.7,208.675,208.675,12
20141001|2014-06-19 15:30,19,208.7,208.7,208.7,208.7,2
20141001|2014-06-19 17:00,20,209,209.4,208.5,208.5,8
20141001|2014-06-19 17:30,20,208.675,208.675,208.625,208.625,7
20141001|2014-06-19 18:30,20,208.725,209,208.725,209,6
20141001|2014-06-19 19:00,20,209.025,209.025,209.025,209.025,1
20141001|2014-06-19 19:30,20,209.025,209.075,209.025,209.075,6
20141001|2014-06-19 20:30,20,208.525,208.525,208.525,208.525,1
20141001|2014-06-19 23:30,20,208.475,208.475,208.475,208.475,1
20141001|2014-06-20 01:00,20,208.3,208.3,208.05,208.05,6
20141001|2014-06-20 03:00,20,208.05,208.075,208.05,208.075,3
20141001|2014-06-20 04:00,20,208.025,208.025,208.025,208.025,1
20141001|2014-06-20 05:00,20,207.925,207.925,207.925,207.925,1
20141001|2014-06-20 05:30,20,208,208,208,208,1
20141001|2014-06-20 07:00,20,207.95,207.95,207.95,207.95,1
20141001|2014-06-20 07:30,20,207.9,208,207.8,208,8
20141001|2014-06-20 08:00,20,208.4,208.975,208.4,208.975,10
20141001|2014-06-20 08:30,20,209.175,209.275,208.7,208.7,24
20141001|2014-06-20 09:00,20,208.775,208.95,207.725,207.725,91
20141001|2014-06-20 09:30,20,207.75,207.925,207.2,207.4,131
20141001|2014-06-20 10:00,20,207.425,207.7,207.35,207.65,41
20141001|2014-06-20 10:30,20,207.65,208.2,207.525,207.6,69
20141001|2014-06-20 11:00,20,207.525,207.575,207.25,207.475,47
20141001|2014-06-20 11:30,20,207.725,207.725,207.4,207.4,24
20141001|2014-06-20 12:00,20,207.5,208.3,207.4,207.75,57
20141001|2014-06-20 12:30,20,207.65,208.275,207.425,208.275,84
20141001|2014-06-20 13:00,20,208.225,208.225,207.825,207.825,17
20141001|2014-06-20 13:30,20,207.9,208.15,207.775,208.1,12
20141001|2014-06-23 09:00,23,208.225,209.5,208.225,209.15,136
20141001|2014-06-23 09:30,23,209.2,209.325,209.05,209.225,60
20141001|2014-06-23 10:00,23,209.225,209.3,208.725,208.975,130
20141001|2014-06-23 10:30,23,208.975,209.175,208.875,208.875,21
20141001|2014-06-23 11:00,23,208.75,209.025,208.65,208.675,21
20141001|2014-06-23 11:30,23,208.75,208.775,208.675,208.7,19
20141001|2014-06-23 12:00,23,208.675,209.05,208.6,208.925,39
20141001|2014-06-23 12:30,23,208.725,209.475,208.725,209.45,127
20141001|2014-06-23 13:00,23,209.45,209.5,209.4,209.4,35
20141001|2014-06-23 13:30,23,209.55,209.65,209.55,209.65,4
20141001|2014-06-23 14:00,23,209.475,209.575,209.475,209.575,2
20141001|2014-06-23 15:30,23,209.65,209.9,209.65,209.9,14
20141001|2014-06-23 17:00,24,209.85,209.85,209.85,209.85,1
20141001|2014-06-23 17:30,24,209.85,210,209.85,209.975,16
20141001|2014-06-23 18:00,24,209.975,209.975,209.975,209.975,2
20141001|2014-06-23 18:30,24,210,210,210,210,5
20141001|2014-06-23 19:00,24,209.925,209.925,209.9,209.9,6
20141001|2014-06-23 19:30,24,209.95,209.95,209.95,209.95,1
20141001|2014-06-23 21:00,24,210,210.1,210,210.1,2
20141001|2014-06-23 22:00,24,210.1,210.1,210.1,210.1,1
20141001|2014-06-23 22:30,24,210.1,210.15,210.1,210.15,3
20141001|2014-06-23 23:00,24,210.05,210.05,210.025,210.025,2
20141001|2014-06-24 03:30,24,210.075,210.075,210.075,210.075,2
20141001|2014-06-24 04:00,24,210.2,210.2,210.2,210.2,4
20141001|2014-06-24 04:30,24,210.125,210.125,210.125,210.125,1
20141001|2014-06-24 05:00,24,210.125,210.125,210,210,2
20141001|2014-06-24 06:00,24,209.975,209.975,209.975,209.975,1
20141001|2014-06-24 07:00,24,210,210.075,210,210,4
20141001|2014-06-24 07:30,24,210.275,210.325,210.2,210.275,6
20141001|2014-06-24 08:00,24,210.15,210.9,210.15,210.9,58
20141001|2014-06-24 08:30,24,210.9,211.025,210.8,211,69
20141001|2014-06-24 09:00,24,211,211.625,210.8,211.05,215
20141001|2014-06-24 09:30,24,210.975,211.85,210.975,211.775,97
20141001|2014-06-24 10:00,24,211.675,211.7,210.975,211.3,115
20141001|2014-06-24 10:30,24,211.525,211.85,211.475,211.525,115
20141001|2014-06-24 11:00,24,211.8,211.95,211.6,211.925,67
20141001|2014-06-24 11:30,24,211.875,212.05,211.825,212.025,82
20141001|2014-06-24 12:00,24,212.025,212.3,211.925,212.3,97
20141001|2014-06-24 12:30,24,212.275,212.45,212.2,212.375,112
20141001|2014-06-24 13:00,24,212.4,212.45,212.175,212.2,30
20141001|2014-06-24 13:30,24,212.275,212.3,212.225,212.25,15
20141001|2014-06-24 14:00,24,212.3,212.35,212.3,212.35,3
20141001|2014-06-24 14:30,24,212.225,212.275,212.225,212.275,4
20141001|2014-06-24 15:00,24,212.15,212.15,212.15,212.15,2
20141001|2014-06-24 15:30,24,212.1,212.1,211.9,211.9,14
20141001|2014-06-24 18:00,25,212.2,212.2,212.025,212.025,2
20141001|2014-06-24 19:00,25,212.05,212.05,212.05,212.05,1
20141001|2014-06-24 20:30,25,211.95,211.95,211.95,211.95,1
20141001|2014-06-24 22:30,25,211.9,212.05,211.9,212.05,3
20141001|2014-06-25 03:00,25,212.15,212.15,212.15,212.15,1
20141001|2014-06-25 03:30,25,212.1,212.1,212.1,212.1,1
20141001|2014-06-25 06:30,25,212.3,212.4,212.3,212.375,4
20141001|2014-06-25 07:00,25,212.4,213.5,212.4,213.5,42
20141001|2014-06-25 07:30,25,213.625,213.875,213.175,213.875,55
20141001|2014-06-25 08:00,25,213.9,214.15,213.225,214.15,67
20141001|2014-06-25 08:30,25,214.15,214.5,213.925,214.15,88
20141001|2014-06-25 09:00,25,214.15,214.35,213.4,213.775,155
20141001|2014-06-25 09:30,25,213.9,214.15,213.575,213.975,87
20141001|2014-06-25 10:00,25,213.9,213.95,212.675,213.45,212
20141001|2014-06-25 10:30,25,213.65,213.95,213.4,213.525,75
20141001|2014-06-25 11:00,25,213.7,213.775,213.55,213.7,34
20141001|2014-06-25 11:30,25,213.75,214.1,213.625,214.1,48
20141001|2014-06-25 12:00,25,214.05,214.15,213.75,213.825,40
20141001|2014-06-25 12:30,25,213.75,214.075,213.65,214,94
20141001|2014-06-25 13:00,25,214.075,214.5,214.05,214.5,39
20141001|2014-06-25 13:30,25,214.5,214.625,214.425,214.425,20
20141001|2014-06-25 14:30,25,214.625,214.825,214.625,214.825,6
20141001|2014-06-25 15:00,25,214.9,214.975,214.625,214.625,14
20141001|2014-06-25 15:30,25,214.75,215.175,214.75,215.125,63
20141001|2014-06-25 17:00,26,214.8,214.8,214.275,214.275,9
20141001|2014-06-25 17:30,26,214.95,214.95,214.95,214.95,2
20141001|2014-06-25 18:00,26,215.1,215.175,215.1,215.175,4
20141001|2014-06-25 19:00,26,215.05,215.05,215.05,215.05,5
20141001|2014-06-25 20:00,26,215.05,215.05,215.05,215.05,1
20141001|2014-06-25 20:30,26,215.075,215.1,215.075,215.1,5
20141001|2014-06-25 21:00,26,214.8,214.8,214.8,214.8,1
20141001|2014-06-26 03:30,26,214.85,214.85,214.85,214.85,1
20141001|2014-06-26 05:00,26,214.975,214.975,214.975,214.975,1
20141001|2014-06-26 06:30,26,215.175,215.6,215.175,215.5,29
20141001|2014-06-26 07:00,26,215.425,215.975,215.4,215.95,35
20141001|2014-06-26 07:30,26,215.95,216.2,215.85,215.85,33
20141001|2014-06-26 08:00,26,215.8,215.9,215.325,215.9,37
20141001|2014-06-26 08:30,26,215.95,216.125,215.75,215.8,60
20141001|2014-06-26 09:00,26,215.8,216.075,215,215.275,198
20141001|2014-06-26 09:30,26,215.35,215.95,215.1,215.575,128
20141001|2014-06-26 10:00,26,215.525,215.725,215.175,215.2,85
20141001|2014-06-26 10:30,26,215.35,216.375,215.35,216.2,117
20141001|2014-06-26 11:00,26,216.25,216.275,215.9,216.25,66
20141001|2014-06-26 11:30,26,216.375,216.6,216.225,216.6,112
20141001|2014-06-26 12:00,26,216.6,217.05,216.425,216.85,152
20141001|2014-06-26 12:30,26,216.85,217.075,216.75,216.925,111
20141001|2014-06-26 13:00,26,217.05,217.075,216.9,216.975,29
20141001|2014-06-26 13:30,26,217.075,217.075,216.9,216.9,9
20141001|2014-06-26 14:00,26,216.85,216.95,216.825,216.95,11
20141001|2014-06-26 14:30,26,217.05,217.075,216.95,217.075,29
20141001|2014-06-26 15:00,26,217,217.075,217,217.075,4
20141001|2014-06-26 15:30,26,217.05,217.075,216.775,217.075,9
20141001|2014-06-26 17:00,27,217.225,217.6,217.125,217.4,7
20141001|2014-06-26 17:30,27,217.4,217.4,217.275,217.275,2
20141001|2014-06-26 18:00,27,217.275,217.275,217.275,217.275,1
20141001|2014-06-26 18:30,27,217,217,217,217,3
20141001|2014-06-26 19:00,27,217.1,217.1,217,217,2
20141001|2014-06-26 19:30,27,216.95,216.95,216.95,216.95,1
20141001|2014-06-26 20:30,27,216.95,216.95,216.775,216.775,6
20141001|2014-06-26 21:00,27,216.675,216.675,216.5,216.5,12
20141001|2014-06-26 22:00,27,216.275,216.275,216.225,216.225,4
20141001|2014-06-26 22:30,27,216.1,216.1,216,216,7
20141001|2014-06-27 02:00,27,216.1,216.1,216.1,216.1,1
20141001|2014-06-27 05:00,27,216.225,216.225,216.225,216.225,1
20141001|2014-06-27 05:30,27,216.3,216.425,216.3,216.425,6
20141001|2014-06-27 06:00,27,216.6,216.6,216.6,216.6,1
20141001|2014-06-27 06:30,27,216.925,216.925,216.925,216.925,3
20141001|2014-06-27 07:00,27,216.425,216.6,216.4,216.425,5
20141001|2014-06-27 07:30,27,216.375,216.475,216.3,216.4,29
20141001|2014-06-27 08:00,27,216.5,216.5,215.575,215.575,43
20141001|2014-06-27 08:30,27,215.65,216.475,215.525,216.475,53
20141001|2014-06-27 09:00,27,216.55,216.55,215.65,215.9,162
20141001|2014-06-27 09:30,27,215.95,216.325,215.925,216.2,126
20141001|2014-06-27 10:00,27,216.225,216.325,215.775,215.825,48
20141001|2014-06-27 10:30,27,215.825,215.85,215.075,215.375,151
20141001|2014-06-27 11:00,27,215.25,216.1,215.225,215.75,155
20141001|2014-06-27 11:30,27,216.125,216.6,215.525,215.775,119
20141001|2014-06-27 12:00,27,215.725,216.325,215.4,216.15,116
20141001|2014-06-27 12:30,27,216.075,216.475,216.05,216.075,95
20141001|2014-06-27 13:00,27,216.175,216.4,216.175,216.4,16
20141001|2014-06-27 13:30,27,216.35,216.375,216.25,216.25,8
20141001|2014-06-30 09:00,30,217.375,217.8,216.9,216.9,292
20141001|2014-06-30 09:30,30,216.725,216.725,214.275,214.75,350
20141001|2014-06-30 10:00,30,214.65,214.825,213.875,214.25,239
20141001|2014-06-30 10:30,30,214.15,214.55,213.875,214.55,73
20141001|2014-06-30 11:00,30,214.75,216,214.675,215.925,205
20141001|2014-06-30 11:30,30,215.875,216.375,215.7,215.775,100
20141001|2014-06-30 12:00,30,215.725,215.8,214.475,214.475,47
20141001|2014-06-30 12:30,30,214.575,214.725,214.275,214.425,120
20141001|2014-06-30 13:00,30,214.325,214.7,214.225,214.575,34
20141001|2014-06-30 13:30,30,214.55,214.7,214.425,214.7,12
20141001|2014-06-30 14:00,30,214.775,214.925,214.775,214.925,9
20141001|2014-06-30 14:30,30,214.85,214.925,214.8,214.8,5
20141001|2014-06-30 15:00,30,214.975,215.1,214.975,215.025,8
20141001|2014-06-30 15:30,30,215.025,215.1,215.025,215.025,7
20141001|2014-06-30 17:00,1,215.275,215.5,215.2,215.5,7
20141001|2014-06-30 17:30,1,215.575,215.575,215.575,215.575,1
20141001|2014-06-30 18:00,1,216.025,216.2,216,216,5
20141001|2014-06-30 18:30,1,215.975,215.975,215.675,215.675,6
20141001|2014-06-30 19:00,1,215.725,216.075,215.725,216.075,23
20141001|2014-06-30 19:30,1,216.125,216.75,216.125,216.65,16
20141001|2014-06-30 20:00,1,216.45,216.45,216.45,216.45,2
20141001|2014-06-30 21:00,1,216.125,216.15,216.125,216.15,2
20141001|2014-06-30 22:00,1,216.3,216.3,216.25,216.25,2
20141001|2014-06-30 22:30,1,216.275,216.275,216.275,216.275,1
20141001|2014-07-01 01:30,1,216.025,216.025,216.025,216.025,1
20141001|2014-07-01 02:00,1,216,216,216,216,1
20141001|2014-07-01 03:00,1,215.9,215.9,215.9,215.9,1
20141001|2014-07-01 06:00,1,215.775,215.775,215.7,215.725,5
20141001|2014-07-01 06:30,1,216.125,216.125,216.125,216.125,1
20141001|2014-07-01 07:00,1,216.05,216.225,216.05,216.225,9
20141001|2014-07-01 07:30,1,216.425,216.825,216.425,216.725,23
20141001|2014-07-01 08:00,1,216.725,216.925,216.725,216.775,25
20141001|2014-07-01 08:30,1,216.85,217.2,216.85,216.875,110
20141001|2014-07-01 09:00,1,216.85,217.275,216,216.35,137
20141001|2014-07-01 09:30,1,216.275,216.975,216.175,216.3,95
20141001|2014-07-01 10:00,1,216.525,216.6,216.175,216.3,45
20141001|2014-07-01 10:30,1,216.275,217,216.275,217,47
20141001|2014-07-01 11:00,1,217,217.15,216.85,217.125,68
20141001|2014-07-01 11:30,1,217.175,217.275,217.125,217.275,104
20141001|2014-07-01 12:00,1,217.175,217.275,217.15,217.275,32
20141001|2014-07-01 12:30,1,217.275,217.275,217.275,217.275,19
20141001|2014-07-01 13:00,1,217.25,217.275,217.25,217.275,6
20141001|2014-07-01 13:30,1,217.275,217.275,217.275,217.275,1
20141001|2014-07-01 17:00,2,217.5,217.95,217.5,217.6,9
20141001|2014-07-01 17:30,2,217.8,217.8,217.8,217.8,1
20141001|2014-07-01 18:00,2,217.725,218.225,217.725,218.225,8
20141001|2014-07-01 18:30,2,218.225,218.375,218.225,218.375,11
20141001|2014-07-01 19:00,2,218.35,218.35,218.25,218.275,14
20141001|2014-07-01 19:30,2,218.2,218.2,218.175,218.175,7
20141001|2014-07-01 20:00,2,218.175,218.175,218.075,218.075,2
20141001|2014-07-01 21:30,2,218.275,218.375,218.275,218.375,5
20141001|2014-07-01 22:00,2,218.275,218.275,218.275,218.275,1
20141001|2014-07-01 23:00,2,218.375,218.45,218.375,218.45,7
20141001|2014-07-02 00:30,2,218.325,218.325,218.325,218.325,1
20141001|2014-07-02 03:00,2,218.45,218.5,218.45,218.5,2
20141001|2014-07-02 04:00,2,218.55,218.55,218.55,218.55,3
20141001|2014-07-02 05:00,2,218.45,218.45,218.45,218.45,1
20141001|2014-07-02 06:00,2,218.425,218.425,218.425,218.425,3
20141001|2014-07-02 06:30,2,218.45,218.5,217.85,217.975,23
20141001|2014-07-02 07:00,2,218,218.225,217.975,218,63
20141001|2014-07-02 07:30,2,218.075,218.25,217.9,217.95,52
20141001|2014-07-02 08:00,2,218,218.1,217.9,218,44
20141001|2014-07-02 08:30,2,218,218.175,217.95,218.125,73
20141001|2014-07-02 09:00,2,218.1,218.2,217.6,218.15,138
20141001|2014-07-02 09:30,2,218.125,218.4,217.875,218.25,148
20141001|2014-07-02 10:00,2,218.25,218.25,216.525,216.525,127
20141001|2014-07-02 10:30,2,216.75,217.625,216.625,217.525,145
20141001|2014-07-02 11:00,2,217.65,218.025,217.525,217.675,39
20141001|2014-07-02 11:30,2,217.475,217.475,216.675,217.025,58
20141001|2014-07-02 12:00,2,216.975,217.6,216.7,217.5,35
20141001|2014-07-02 12:30,2,217.525,217.75,217.375,217.55,86
20141001|2014-07-02 13:00,2,217.575,217.9,217.4,217.9,25
20141001|2014-07-02 13:30,2,217.9,218.175,217.9,218.1,40
20141001|2014-07-02 14:00,2,218.2,219.125,218.2,219,52
20141001|2014-07-02 14:30,2,219.075,219.5,218.525,219.45,85
20141001|2014-07-02 15:00,2,219.625,219.725,219.2,219.475,31
20141001|2014-07-02 15:30,2,219.425,219.425,219.275,219.425,12
20141001|2014-07-02 17:00,3,219.2,219.2,218.9,218.9,54
20141001|2014-07-02 17:30,3,218.9,218.9,218.85,218.85,5
20141001|2014-07-02 18:00,3,218.6,218.6,218.6,218.6,1
20141001|2014-07-02 18:30,3,218.25,218.25,218.1,218.1,4
20141001|2014-07-02 21:00,3,218.775,218.775,218.475,218.475,15
20141001|2014-07-02 21:30,3,218.475,218.475,218.2,218.2,5
20141001|2014-07-02 22:30,3,218.7,218.7,218.7,218.7,2
20141001|2014-07-02 23:30,3,218.6,218.6,218.425,218.425,7
20141001|2014-07-03 01:00,3,218.475,218.475,218.475,218.475,1
20141001|2014-07-03 04:30,3,218.15,218.15,218.05,218.05,5
20141001|2014-07-03 05:00,3,218.225,218.225,218.1,218.1,2
20141001|2014-07-03 05:30,3,217.975,217.975,217.65,217.65,52
20141001|2014-07-03 06:00,3,217.675,217.7,217.45,217.7,16
20141001|2014-07-03 06:30,3,218.1,218.1,218.1,218.1,1
20141001|2014-07-03 07:00,3,218.1,218.1,218.1,218.1,1
20141001|2014-07-03 07:30,3,218.1,218.475,218,218.475,26
20141001|2014-07-03 08:00,3,218.5,218.85,218.4,218.85,25
20141001|2014-07-03 08:30,3,218.9,218.95,218.5,218.675,50
20141001|2014-07-03 09:00,3,218.875,218.875,218.275,218.35,88
20141001|2014-07-03 09:30,3,218.275,218.6,218.025,218.225,57
20141001|2014-07-03 10:00,3,218.25,218.675,218.05,218.325,88
20141001|2014-07-03 10:30,3,218.4,218.8,218.4,218.725,64
20141001|2014-07-03 11:00,3,218.675,218.9,218.4,218.9,42
20141001|2014-07-03 11:30,3,218.875,219.475,218.6,218.725,162
20141001|2014-07-03 12:00,3,218.725,219.3,218.725,219.25,97
20141001|2014-07-07 09:00,7,219.7,220.4,219.15,219.975,191
20141001|2014-07-07 09:30,7,220,220.15,219.6,220.15,74
20141001|2014-07-07 10:00,7,220.1,220.25,219.875,220.2,95
20141001|2014-07-07 10:30,7,220.175,220.3,219.65,220.125,114
20141001|2014-07-07 11:00,7,220.05,220.1,219.475,219.475,91
20141001|2014-07-07 11:30,7,219.475,219.775,218.575,218.85,171
20141001|2014-07-07 12:00,7,218.725,219.15,218.7,219.025,65
20141001|2014-07-07 12:30,7,218.95,219.45,218.9,219.2,78
20141001|2014-07-07 13:00,7,219.25,219.325,219.05,219.05,24
20141001|2014-07-07 13:30,7,219.05,219.175,219.05,219.175,3
20141001|2014-07-07 14:00,7,219.1,219.1,219.1,219.1,1
20141001|2014-07-07 14:30,7,219.25,219.25,219.25,219.25,2
20141001|2014-07-07 15:00,7,219.275,219.275,219.275,219.275,3
20141001|2014-07-07 15:30,7,219.25,219.25,219.25,219.25,1
20141001|2014-07-07 17:00,8,219.275,219.275,218.725,218.725,4
20141001|2014-07-07 17:30,8,218.675,218.675,218.675,218.675,1
20141001|2014-07-07 18:30,8,218.45,218.575,218.45,218.575,3
20141001|2014-07-07 19:30,8,218.575,218.75,218.575,218.75,3
20141001|2014-07-07 20:00,8,218.8,219.025,218.8,219.025,8
20141001|2014-07-08 00:00,8,219,219.075,219,219.075,4
20141001|2014-07-08 01:30,8,218.9,218.9,218.9,218.9,1
20141001|2014-07-08 03:30,8,218.875,219,218.875,219,3
20141001|2014-07-08 06:00,8,219,219,219,219,2
20141001|2014-07-08 07:00,8,219.025,219.075,219.025,219.075,3
20141001|2014-07-08 07:30,8,218.925,218.925,218.925,218.925,1
20141001|2014-07-08 08:00,8,218.775,218.775,217.6,217.6,40
20141001|2014-07-08 08:30,8,217.75,218.2,217.625,218,30
20141001|2014-07-08 09:00,8,217.925,218.175,217.575,217.825,128
20141001|2014-07-08 09:30,8,217.825,218.35,217.65,218.35,76
20141001|2014-07-08 10:00,8,218.4,218.4,217.9,218.025,50
20141001|2014-07-08 10:30,8,217.9,218.25,217.85,218.15,44
20141001|2014-07-08 11:00,8,218.125,218.35,217.9,217.95,65
20141001|2014-07-08 11:30,8,218,218.225,217.8,218.125,45
20141001|2014-07-08 12:00,8,218,218.2,217.8,217.9,39
20141001|2014-07-08 12:30,8,217.85,217.95,217.55,217.875,79
20141001|2014-07-08 13:00,8,217.825,218.05,217.7,217.9,55
20141001|2014-07-08 13:30,8,217.9,218.05,217.9,218.05,9
20141001|2014-07-08 14:00,8,218.075,218.075,217.925,217.925,13
20141001|2014-07-08 14:30,8,218,218.05,218,218.05,14
20141001|2014-07-08 15:00,8,218.05,218.1,218.05,218.1,8
20141001|2014-07-08 15:30,8,217.975,218.1,217.95,218.1,11
20141001|2014-07-08 17:30,9,218.325,218.325,218.175,218.175,3
20141001|2014-07-08 20:00,9,218.175,218.175,218.175,218.175,2
20141001|2014-07-08 20:30,9,218.225,218.225,218.225,218.225,1
20141001|2014-07-08 21:00,9,218.3,218.375,218.3,218.375,5
20141001|2014-07-08 22:30,9,218.275,218.275,218.275,218.275,1
20141001|2014-07-09 02:00,9,218.2,218.2,218.2,218.2,1
20141001|2014-07-09 03:00,9,218.1,218.1,218.075,218.075,2
20141001|2014-07-09 03:30,9,218.4,218.4,218.4,218.4,1
20141001|2014-07-09 04:30,9,218.35,218.35,218.35,218.35,1
20141001|2014-07-09 06:00,9,218.425,218.425,218.325,218.325,2
20141001|2014-07-09 06:30,9,218.45,218.975,218.45,218.875,11
20141001|2014-07-09 07:00,9,218.65,218.9,218.625,218.9,10
20141001|2014-07-09 07:30,9,218.925,219.1,218.85,219.1,18
20141001|2014-07-09 08:00,9,219.1,220,219.1,219.325,59
20141001|2014-07-09 08:30,9,219.375,219.625,219.05,219.55,47
20141001|2014-07-09 09:00,9,219.5,219.6,218.95,218.95,91
20141001|2014-07-09 09:30,9,218.925,219.1,218.075,218.7,147
20141001|2014-07-09 10:00,9,219,219.025,217.9,217.925,83
20141001|2014-07-09 10:30,9,217.775,217.925,217.1,217.2,182
20141001|2014-07-09 11:00,9,217.15,217.625,216.775,217.025,114
20141001|2014-07-09 11:30,9,216.95,216.95,214.55,214.55,310
20141001|2014-07-09 12:00,9,214.55,214.8,214.55,214.55,32
20141001|2014-07-09 12:30,9,214.9,215.975,214.55,214.8,257
20141001|2014-07-09 13:00,9,214.775,215.25,214.55,215.25,150
20141001|2014-07-09 13:30,9,215.075,215.25,215.05,215.25,9
20141001|2014-07-09 14:00,9,215.25,215.4,215.2,215.35,16
20141001|2014-07-09 14:30,9,215.35,215.75,215.35,215.75,9
20141001|2014-07-09 15:00,9,215.7,215.775,215.575,215.575,9
20141001|2014-07-09 15:30,9,215.425,215.425,214.55,214.8,41
20141001|2014-07-09 17:00,10,214.925,215.25,214.925,215.125,13
20141001|2014-07-09 17:30,10,215.8,216,215.725,215.85,18
20141001|2014-07-09 18:00,10,215.7,215.7,215.575,215.575,6
20141001|2014-07-09 19:30,10,215.325,215.325,215.325,215.325,2
20141001|2014-07-09 20:30,10,215.175,215.225,215.15,215.225,4
20141001|2014-07-09 23:00,10,215.1,215.325,215.1,215.325,2
20141001|2014-07-10 01:00,10,215.35,215.35,215.35,215.35,1
20141001|2014-07-10 01:30,10,215.075,215.075,215.075,215.075,1
20141001|2014-07-10 02:30,10,214.9,214.9,214.9,214.9,2
20141001|2014-07-10 03:00,10,214.625,214.625,214.625,214.625,1
20141001|2014-07-10 03:30,10,214.5,214.65,214.475,214.65,3
20141001|2014-07-10 04:00,10,214.425,214.425,214.175,214.25,16
20141001|2014-07-10 04:30,10,214.15,214.15,214.15,214.15,3
20141001|2014-07-10 05:30,10,214.2,214.2,213.825,214.175,12
20141001|2014-07-10 06:00,10,214.125,214.125,213.725,213.95,24
20141001|2014-07-10 06:30,10,213.55,213.55,213.3,213.3,14
20141001|2014-07-10 07:00,10,213.375,213.85,213.25,213.85,25
20141001|2014-07-10 07:30,10,213.6,213.6,212.8,213.1,53
20141001|2014-07-10 08:00,10,213.125,213.15,211.875,212.075,187
20141001|2014-07-10 08:30,10,212,212.1,211.875,211.875,94
20141001|2014-07-10 09:00,10,211.875,211.875,211.875,211.875,25
20141001|2014-07-10 09:30,10,211.875,211.875,211.875,211.875,32
20141001|2014-07-10 10:00,10,211.875,212.575,211.875,212.55,387
20141001|2014-07-10 10:30,10,212.55,212.8,211.875,211.875,195
20141001|2014-07-10 12:00,10,211.875,211.875,211.875,211.875,3
20141001|2014-07-10 12:30,10,211.875,211.875,211.875,211.875,3
20141001|2014-07-10 17:00,11,211.3,211.3,209.575,209.75,80
20141001|2014-07-10 17:30,11,209.75,209.825,209.25,209.825,39
20141001|2014-07-10 18:00,11,209.85,210.275,209.75,210.275,8
20141001|2014-07-10 18:30,11,209.95,210.15,209.825,210.15,5
20141001|2014-07-10 19:00,11,210.275,210.475,209.475,209.475,25
20141001|2014-07-10 19:30,11,209.375,209.425,209.3,209.425,6
20141001|2014-07-10 20:00,11,209.625,209.7,209.525,209.7,6
20141001|2014-07-10 20:30,11,209.55,209.55,209.525,209.525,2
20141001|2014-07-10 21:00,11,209.625,209.625,209.525,209.525,9
20141001|2014-07-10 21:30,11,209.625,209.625,209.625,209.625,3
20141001|2014-07-10 22:00,11,209.625,209.65,209.625,209.65,8
20141001|2014-07-10 22:30,11,209.675,209.675,209.675,209.675,1
20141001|2014-07-10 23:30,11,209.525,209.525,209.525,209.525,1
20141001|2014-07-11 00:00,11,209.525,209.525,209.525,209.525,1
20141001|2014-07-11 02:00,11,209.6,209.6,209.425,209.425,11
20141001|2014-07-11 03:30,11,209.45,209.45,209.45,209.45,1
20141001|2014-07-11 04:00,11,209.575,209.575,209.525,209.525,3
20141001|2014-07-11 05:00,11,209.75,209.75,209.75,209.75,1
20141001|2014-07-11 06:00,11,209.725,209.725,209.65,209.65,4
20141001|2014-07-11 06:30,11,209.65,209.75,209.65,209.75,20
20141001|2014-07-11 07:00,11,209.75,209.775,209.65,209.775,31
20141001|2014-07-11 07:30,11,209.775,209.9,209.675,209.9,151
20141001|2014-07-11 08:00,11,209.85,209.925,209.675,209.75,72
20141001|2014-07-11 08:30,11,209.8,210.65,209.775,210.525,95
20141001|2014-07-11 09:00,11,210.4,210.7,209.15,209.475,306
20141001|2014-07-11 09:30,11,209.425,209.975,208.875,208.975,372
20141001|2014-07-11 10:00,11,208.925,209.125,208.875,208.875,99
20141001|2014-07-11 10:30,11,208.875,209.925,208.875,208.975,230
20141001|2014-07-11 11:00,11,209.05,209.25,208.875,209.1,118
20141001|2014-07-11 11:30,11,209.125,209.5,208.875,209.025,120
20141001|2014-07-11 12:00,11,208.975,210.4,208.875,209.6,217
20141001|2014-07-11 12:30,11,209.625,211.475,209.625,211.35,461
20141001|2014-07-11 13:00,11,211.2,212,211.15,211.9,137
20141001|2014-07-11 13:30,11,211.95,211.975,211.5,211.675,11
20141001|2014-07-14 09:00,14,211.7,212.775,211.225,211.375,390
20141001|2014-07-14 09:30,14,211.375,211.55,210.325,210.425,173
20141001|2014-07-14 10:00,14,210.35,210.625,209.65,210.375,119
20141001|2014-07-14 10:30,14,210.525,211.225,210.4,211,71
20141001|2014-07-14 11:00,14,211.05,211.75,210.975,211.225,89
20141001|2014-07-14 11:30,14,211.525,211.725,210.9,211.05,57
20141001|2014-07-14 12:00,14,211.075,211.125,210.85,211,19
20141001|2014-07-14 12:30,14,210.95,211.575,210.7,211.2,140
20141001|2014-07-14 13:00,14,211.1,211.2,210.9,210.925,36
20141001|2014-07-14 13:30,14,211.125,211.2,210.825,211.025,34
20141001|2014-07-14 14:00,14,211,211,211,211,4
20141001|2014-07-14 14:30,14,211.1,211.1,211.1,211.1,2
20141001|2014-07-14 15:00,14,211.125,211.25,211.125,211.25,4
20141001|2014-07-14 15:30,14,211.15,211.25,211.075,211.1,13
20141001|2014-07-14 17:00,15,211.425,211.425,211.425,211.425,1
20141001|2014-07-14 17:30,15,211.3,211.3,211.275,211.275,3
20141001|2014-07-14 19:00,15,211.3,211.3,211.3,211.3,1
20141001|2014-07-14 19:30,15,211.125,211.125,211.125,211.125,1
20141001|2014-07-14 21:30,15,211.2,211.2,211.2,211.2,1
20141001|2014-07-14 23:00,15,211.425,211.425,211.425,211.425,4
20141001|2014-07-14 23:30,15,211.425,211.5,211.425,211.5,5
20141001|2014-07-15 00:30,15,211.6,211.725,211.6,211.725,5
20141001|2014-07-15 01:00,15,211.625,211.625,211.625,211.625,1
20141001|2014-07-15 06:00,15,211.575,211.575,211.55,211.575,5
20141001|2014-07-15 07:00,15,211.675,211.925,211.675,211.925,3
20141001|2014-07-15 07:30,15,212.1,212.25,212.1,212.225,10
20141001|2014-07-15 08:00,15,212.225,212.225,211.725,211.775,48
20141001|2014-07-15 08:30,15,211.85,212.125,211.85,212.125,20
20141001|2014-07-15 09:00,15,212.225,212.425,211.825,212.425,135
20141001|2014-07-15 09:30,15,212.425,212.725,211.6,211.825,234
20141001|2014-07-15 10:00,15,211.95,211.95,211.2,211.2,153
20141001|2014-07-15 10:30,15,211.1,211.325,210.625,211.15,166
20141001|2014-07-15 11:00,15,211.1,211.575,210.85,211.575,76
20141001|2014-07-15 11:30,15,211.575,211.725,211.4,211.525,29
20141001|2014-07-15 12:00,15,211.525,211.55,211.375,211.55,10
20141001|2014-07-15 12:30,15,211.525,211.9,211.525,211.7,39
20141001|2014-07-15 13:00,15,211.7,211.825,211.625,211.625,12
20141001|2014-07-15 13:30,15,211.6,211.6,211.6,211.6,1
20141001|2014-07-15 14:00,15,211.55,211.55,211.55,211.55,1
20141001|2014-07-15 14:30,15,211.525,211.525,211.525,211.525,1
20141001|2014-07-15 15:00,15,211.475,211.475,211.325,211.35,7
20141001|2014-07-15 20:30,16,211.35,211.35,211.35,211.35,1
20141001|2014-07-15 22:30,16,211.25,211.25,211.25,211.25,1
20141001|2014-07-15 23:00,16,211.2,211.2,211.2,211.2,1
20141001|2014-07-15 23:30,16,211.2,211.2,211.2,211.2,1
20141001|2014-07-16 00:00,16,211.125,211.125,211,211,6
20141001|2014-07-16 00:30,16,211.05,211.05,211.05,211.05,1
20141001|2014-07-16 01:00,16,211.225,211.225,211.225,211.225,1
20141001|2014-07-16 03:00,16,211.2,211.2,211.2,211.2,1
20141001|2014-07-16 04:00,16,211.225,211.225,211.225,211.225,4
20141001|2014-07-16 05:00,16,211.15,211.15,211.15,211.15,1
20141001|2014-07-16 06:00,16,210.9,210.9,210.9,210.9,3
20141001|2014-07-16 06:30,16,210.8,210.8,210.5,210.5,20
20141001|2014-07-16 07:00,16,210.5,210.5,210.375,210.375,3
20141001|2014-07-16 07:30,16,210.5,210.5,210.2,210.275,27
20141001|2014-07-16 08:00,16,210.225,210.25,209.675,209.9,100
20141001|2014-07-16 08:30,16,209.875,210.05,209.725,209.775,31
20141001|2014-07-16 09:00,16,209.925,209.975,208.925,209.9,184
20141001|2014-07-16 09:30,16,210,210.425,209.35,210.2,115
20141001|2014-07-16 10:00,16,210.2,210.225,209.7,210,61
20141001|2014-07-16 10:30,16,209.85,210.075,209.525,209.675,51
20141001|2014-07-16 11:00,16,209.65,210,209.6,209.6,22
20141001|2014-07-16 11:30,16,209.95,210.25,209.775,210,34
20141001|2014-07-16 12:00,16,210,210.3,210,210.25,15
20141001|2014-07-16 12:30,16,210.125,210.65,210.025,210.65,73
20141001|2014-07-16 13:00,16,210.6,210.775,210.475,210.725,47
20141001|2014-07-16 13:30,16,210.675,210.775,210.65,210.775,7
20141001|2014-07-16 14:00,16,210.75,211.05,210.75,211.05,16
20141001|2014-07-16 14:30,16,211.175,211.35,211.175,211.35,26
20141001|2014-07-16 15:00,16,211.225,211.25,211.225,211.25,2
20141001|2014-07-16 15:30,16,211.125,211.225,210.825,211.15,22
20141001|2014-07-16 17:00,17,210.7,211.6,210.7,211.45,10
20141001|2014-07-16 17:30,17,211.525,212,211.525,211.925,33
20141001|2014-07-16 18:00,17,212,212,211.725,211.725,3
20141001|2014-07-16 19:00,17,211.375,211.55,211.375,211.425,7
20141001|2014-07-16 19:30,17,211.375,211.375,211.225,211.225,5
20141001|2014-07-16 20:00,17,211.4,211.4,211.4,211.4,2
20141001|2014-07-16 22:30,17,211.475,211.475,211.475,211.475,1
20141001|2014-07-16 23:00,17,211.475,211.475,211.475,211.475,1
20141001|2014-07-16 23:30,17,211.45,211.45,211.425,211.425,2
20141001|2014-07-17 02:00,17,211.525,211.525,211.525,211.525,1
20141001|2014-07-17 03:00,17,211.6,211.675,211.6,211.675,2
20141001|2014-07-17 04:30,17,211.7,211.7,211.475,211.475,2
20141001|2014-07-17 05:00,17,211.775,211.775,211.775,211.775,1
20141001|2014-07-17 06:30,17,211.475,211.475,211.25,211.25,2
20141001|2014-07-17 07:00,17,211.725,211.75,211.725,211.75,3
20141001|2014-07-17 07:30,17,211.6,211.675,211.6,211.675,5
20141001|2014-07-17 08:00,17,211.625,211.975,211.6,211.975,20
20141001|2014-07-17 08:30,17,211.9,212.375,211.85,212.25,101
20141001|2014-07-17 09:00,17,212.1,212.2,211,211.7,164
20141001|2014-07-17 09:30,17,211.7,212.275,211.6,211.65,151
20141001|2014-07-17 10:00,17,211.775,211.925,211.625,211.65,59
20141001|2014-07-17 10:30,17,211.775,211.775,211.375,211.5,47
20141001|2014-07-17 11:00,17,211.4,211.775,211.25,211.625,66
20141001|2014-07-17 11:30,17,211.75,212.275,211.7,212.175,98
20141001|2014-07-17 12:00,17,212.15,212.225,211.875,212,62
20141001|2014-07-17 12:30,17,212.1,212.3,211.9,212.3,76
20141001|2014-07-17 13:00,17,212.35,212.725,212.225,212.25,155
20141001|2014-07-17 13:30,17,212.15,212.175,211.925,211.925,12
20141001|2014-07-17 14:00,17,211.725,212,211.55,211.775,21
20141001|2014-07-17 14:30,17,211.775,211.775,211.5,211.575,13
20141001|2014-07-17 15:00,17,211.5,211.525,211.475,211.525,5
20141001|2014-07-17 15:30,17,211.45,211.45,211.45,211.45,3
20141001|2014-07-17 17:00,18,211.5,211.75,211.5,211.75,6
20141001|2014-07-17 17:30,18,211.75,211.85,211.45,211.45,4
20141001|2014-07-17 18:00,18,211.725,211.725,211.725,211.725,2
20141001|2014-07-17 19:00,18,211.675,211.675,211.35,211.35,10
20141001|2014-07-17 20:00,18,211.275,211.275,211.25,211.25,2
20141001|2014-07-17 20:30,18,211.225,211.225,211.225,211.225,1
20141001|2014-07-17 21:00,18,211.4,211.4,211.4,211.4,1
20141001|2014-07-17 21:30,18,211.4,211.4,211.4,211.4,1
20141001|2014-07-17 22:30,18,211.4,211.4,211.4,211.4,2
20141001|2014-07-18 02:30,18,211.2,211.25,211.2,211.25,5
20141001|2014-07-18 03:30,18,211.3,211.3,211.3,211.3,3
20141001|2014-07-18 04:00,18,211.35,211.35,211.35,211.35,1
20141001|2014-07-18 05:00,18,211.25,211.3,211.05,211.3,4
20141001|2014-07-18 06:30,18,211.4,211.475,211.4,211.475,8
20141001|2014-07-18 07:00,18,211.775,211.8,211.775,211.8,2
20141001|2014-07-18 07:30,18,211.775,211.8,211.775,211.775,11
20141001|2014-07-18 08:00,18,211.8,211.825,211.8,211.825,5
20141001|2014-07-18 08:30,18,211.825,212.4,211.825,212.4,22
20141001|2014-07-18 09:00,18,212.175,212.775,212.05,212.65,222
20141001|2014-07-18 09:30,18,212.75,213.525,212.45,212.85,338
20141001|2014-07-18 10:00,18,213,213.125,212.95,213.05,22
20141001|2014-07-18 10:30,18,213.025,213.175,212.95,213.175,19
20141001|2014-07-18 11:00,18,212.975,212.975,212.575,212.725,67
20141001|2014-07-18 11:30,18,212.775,212.875,212.6,212.6,36
20141001|2014-07-18 12:00,18,212.6,212.8,212.15,212.625,116
20141001|2014-07-18 12:30,18,212.775,212.8,212.1,212.1,98
20141001|2014-07-18 13:00,18,212.225,212.325,211.85,211.975,70
20141001|2014-07-18 13:30,18,212.05,212.05,211.9,211.9,11
20141001|2014-07-21 09:00,21,212.725,213,211.95,212.3,160
20141001|2014-07-21 09:30,21,212.275,212.425,211.8,212.225,91
20141001|2014-07-21 10:00,21,212.225,212.775,212.175,212.75,84
20141001|2014-07-21 10:30,21,212.65,213,212.45,212.525,132
20141001|2014-07-21 11:00,21,212.625,213.475,212.275,213.3,132
20141001|2014-07-21 11:30,21,213.35,213.85,213.35,213.475,115
20141001|2014-07-21 12:00,21,213.45,213.7,213.3,213.575,68
20141001|2014-07-21 12:30,21,213.475,213.9,213.4,213.775,90
20141001|2014-07-21 13:00,21,213.9,214.15,213.75,214.1,47
20141001|2014-07-21 13:30,21,214,214.2,214,214.05,14
20141001|2014-07-21 14:00,21,213.975,214.025,213.725,213.725,19
20141001|2014-07-21 14:30,21,213.8,213.85,213.7,213.85,4
20141001|2014-07-21 15:00,21,213.8,213.85,213.625,213.85,13
20141001|2014-07-21 15:30,21,213.675,213.675,213.675,213.675,1
20141001|2014-07-21 17:00,22,213.975,213.975,213.975,213.975,2
20141001|2014-07-21 17:30,22,214.05,214.125,214.05,214.125,2
20141001|2014-07-21 18:30,22,214.075,214.075,214.075,214.075,1
20141001|2014-07-21 19:00,22,213.85,213.85,213.85,213.85,2
20141001|2014-07-21 21:00,22,214,214.025,214,214.025,2
20141001|2014-07-21 21:30,22,214.15,214.225,214.05,214.225,4
20141001|2014-07-22 02:30,22,214.2,214.225,214.2,214.225,2
20141001|2014-07-22 05:30,22,214.125,214.25,214.125,214.25,4
20141001|2014-07-22 06:00,22,214.25,214.375,214.25,214.375,7
20141001|2014-07-22 06:30,22,214.35,214.675,214.35,214.6,17
20141001|2014-07-22 07:00,22,214.625,215.05,214.625,214.925,50
20141001|2014-07-22 07:30,22,214.85,214.95,214.825,214.85,21
20141001|2014-07-22 08:00,22,214.85,215.425,214.85,215,92
20141001|2014-07-22 08:30,22,214.95,215.3,214.75,215.2,52
20141001|2014-07-22 09:00,22,215.3,215.4,214.9,215.4,116
20141001|2014-07-22 09:30,22,215.4,216.9,215.4,216.425,445
20141001|2014-07-22 10:00,22,216.525,216.65,216.4,216.55,94
20141001|2014-07-22 10:30,22,216.575,216.9,216.525,216.9,146
20141001|2014-07-22 11:00,22,216.9,216.9,216.55,216.9,143
20141001|2014-07-22 11:30,22,216.9,216.9,216.775,216.775,56
20141001|2014-07-22 12:00,22,216.85,216.9,216.85,216.9,24
20141001|2014-07-22 12:30,22,216.9,216.9,216.9,216.9,3
20141001|2014-07-22 13:00,22,216.9,216.9,216.9,216.9,3
20141001|2014-07-22 17:00,23,217.4,218.275,217.4,218,31
20141001|2014-07-22 17:30,23,217.975,218,217.725,217.85,14
20141001|2014-07-22 18:00,23,217.7,217.85,217.7,217.775,8
20141001|2014-07-22 18:30,23,217.8,217.825,217.7,217.825,5
20141001|2014-07-22 19:00,23,217.625,217.925,217.6,217.85,5
20141001|2014-07-22 19:30,23,217.975,217.975,217.975,217.975,1
20141001|2014-07-22 20:00,23,217.975,218.15,217.975,218.15,7
20141001|2014-07-22 20:30,23,218.15,218.15,217.875,217.875,2
20141001|2014-07-22 21:00,23,217.75,217.8,217.725,217.8,3
20141001|2014-07-22 22:00,23,217.8,217.8,217.8,217.8,1
20141001|2014-07-22 23:00,23,217.675,217.675,217.6,217.65,3
20141001|2014-07-22 23:30,23,217.65,217.65,217.4,217.4,4
20141001|2014-07-23 00:00,23,217.575,217.575,217.575,217.575,1
20141001|2014-07-23 01:00,23,217.4,217.4,217.4,217.4,1
20141001|2014-07-23 01:30,23,217.625,217.675,217.625,217.675,4
20141001|2014-07-23 02:00,23,217.6,217.6,217.6,217.6,1
20141001|2014-07-23 02:30,23,217.8,217.85,217.8,217.85,6
20141001|2014-07-23 03:00,23,217.5,217.9,217.5,217.9,2
20141001|2014-07-23 03:30,23,217.8,217.8,217.8,217.8,1
20141001|2014-07-23 04:00,23,217.925,218.025,217.925,218.025,2
20141001|2014-07-23 04:30,23,218.075,218.075,218.075,218.075,1
20141001|2014-07-23 05:30,23,218.125,218.15,218.125,218.15,2
20141001|2014-07-23 06:00,23,218.15,218.15,218,218,2
20141001|2014-07-23 06:30,23,218.15,218.625,218.15,218.625,15
20141001|2014-07-23 07:00,23,218.525,218.8,218.45,218.6,22
20141001|2014-07-23 07:30,23,218.6,218.625,218.35,218.625,8
20141001|2014-07-23 08:00,23,218.475,218.6,218.45,218.55,29
20141001|2014-07-23 08:30,23,218.575,219.775,218.575,219.5,101
20141001|2014-07-23 09:00,23,219.4,219.4,217.1,218.1,280
20141001|2014-07-23 09:30,23,217.95,217.95,215.175,216.2,425
20141001|2014-07-23 10:00,23,216.2,216.875,215.75,216.425,154
20141001|2014-07-23 10:30,23,216.25,217.325,216.05,216.8,91
20141001|2014-07-23 11:00,23,216.875,216.95,216.5,216.55,43
20141001|2014-07-23 11:30,23,216.625,217.6,216.625,217.45,62
20141001|2014-07-23 12:00,23,217.325,217.425,217.175,217.3,44
20141001|2014-07-23 12:30,23,217.35,218.2,217.125,218.025,140
20141001|2014-07-23 13:00,23,218.025,218.275,218,218.225,56
20141001|2014-07-23 13:30,23,218.25,218.4,218.25,218.275,13
20141001|2014-07-23 14:00,23,218.25,218.3,218.25,218.25,9
20141001|2014-07-23 14:30,23,218.2,218.3,218.2,218.3,5
20141001|2014-07-23 15:00,23,218.325,218.375,218.325,218.375,3
20141001|2014-07-23 15:30,23,218.275,218.275,218.275,218.275,1
20141001|2014-07-23 17:00,24,218.35,218.4,218.35,218.4,10
20141001|2014-07-23 17:30,24,218.5,218.575,218.5,218.575,8
20141001|2014-07-23 19:30,24,218.575,218.75,218.575,218.75,6
20141001|2014-07-23 20:30,24,218.975,219,218.975,219,9
20141001|2014-07-23 21:00,24,219.2,219.2,219.2,219.2,1
20141001|2014-07-23 21:30,24,219.075,219.2,219.05,219.05,7
20141001|2014-07-23 22:00,24,218.975,219,218.65,218.925,10
20141001|2014-07-23 22:30,24,219.075,219.175,219.075,219.175,5
20141001|2014-07-23 23:00,24,219,219,219,219,2
20141001|2014-07-24 01:00,24,218.95,218.95,218.95,218.95,2
20141001|2014-07-24 01:30,24,219.2,219.2,219.2,219.2,1
20141001|2014-07-24 03:30,24,219.2,219.2,219.2,219.2,1
20141001|2014-07-24 04:00,24,219.2,219.2,219.1,219.1,2
20141001|2014-07-24 04:30,24,219.025,219.025,219.025,219.025,1
20141001|2014-07-24 05:00,24,219,219,219,219,1
20141001|2014-07-24 05:30,24,219.05,219.05,219.05,219.05,1
20141001|2014-07-24 06:00,24,218.925,218.925,218.625,218.65,11
20141001|2014-07-24 06:30,24,218.7,218.7,218.3,218.3,8
20141001|2014-07-24 07:00,24,218.425,218.725,218.425,218.725,9
20141001|2014-07-24 07:30,24,218.7,219.05,218.7,219.025,42
20141001|2014-07-24 08:00,24,219.05,219.425,218.55,218.55,58
20141001|2014-07-24 08:30,24,218.7,218.95,218,218.475,76
20141001|2014-07-24 09:00,24,218.525,218.625,216.425,216.95,326
20141001|2014-07-24 09:30,24,216.9,217.35,215.2,215.4,378
20141001|2014-07-24 10:00,24,215.35,217.55,215.2,216.825,182
20141001|2014-07-24 10:30,24,216.8,217.5,216.575,217.325,85
20141001|2014-07-24 11:00,24,217.275,218,217.275,217.65,90
20141001|2014-07-24 11:30,24,217.675,218.5,217.675,218.4,71
20141001|2014-07-24 12:00,24,218.1,218.325,217.35,217.35,88
20141001|2014-07-24 12:30,24,217.3,217.6,216.425,217.55,112
20141001|2014-07-24 13:00,24,217.375,217.525,217.375,217.45,46
20141001|2014-07-24 13:30,24,217.4,217.5,217.4,217.4,12
20141001|2014-07-24 14:00,24,217.175,217.35,217.15,217.35,3
20141001|2014-07-24 14:30,24,217.25,217.525,217.25,217.525,10
20141001|2014-07-24 15:00,24,217.225,217.55,217.15,217.55,6
20141001|2014-07-24 15:30,24,217.55,217.55,217.5,217.5,4
20141001|2014-07-24 17:00,25,217.5,217.5,216.875,216.875,2
20141001|2014-07-24 18:00,25,217,217,217,217,1
20141001|2014-07-24 19:30,25,217.075,217.275,217.075,217.275,2
20141001|2014-07-24 20:00,25,217.15,217.3,217.15,217.3,2
20141001|2014-07-24 21:30,25,217.05,217.05,217.05,217.05,1
20141001|2014-07-24 22:00,25,217.05,217.05,217.05,217.05,2
20141001|2014-07-24 22:30,25,217.05,217.05,217,217,9
20141001|2014-07-25 02:30,25,217.2,217.2,217.2,217.2,1
20141001|2014-07-25 03:00,25,217,217,217,217,1
20141001|2014-07-25 03:30,25,216.9,216.9,216.9,216.9,1
20141001|2014-07-25 04:00,25,216.9,216.9,216.9,216.9,1
20141001|2014-07-25 04:30,25,217,217,217,217,1
20141001|2014-07-25 05:00,25,217,217,217,217,1
20141001|2014-07-25 05:30,25,216.9,216.9,216.9,216.9,1
20141001|2014-07-25 06:30,25,217.2,217.325,217.2,217.325,3
20141001|2014-07-25 07:00,25,217.5,218.075,217.5,218,10
20141001|2014-07-25 08:00,25,218.275,218.4,218.025,218.025,18
20141001|2014-07-25 08:30,25,217.925,218.4,217.45,218.225,61
20141001|2014-07-25 09:00,25,218.25,218.325,217.625,217.9,79
20141001|2014-07-25 09:30,25,217.975,218.35,217.9,218.2,68
20141001|2014-07-25 10:00,25,218.075,218.425,217.775,217.775,73
20141001|2014-07-25 10:30,25,217.825,218.2,217.6,218.2,31
20141001|2014-07-25 11:00,25,218.15,218.3,218.125,218.3,29
20141001|2014-07-25 11:30,25,218.25,218.475,218.25,218.325,34
20141001|2014-07-25 12:00,25,218.225,218.675,218.225,218.4,85
20141001|2014-07-25 12:30,25,218.45,218.8,218.4,218.75,89
20141001|2014-07-25 13:00,25,218.725,218.85,218.6,218.6,63
20141001|2014-07-25 13:30,25,218.6,218.8,218.375,218.375,44
20141001|2014-07-28 09:00,28,219.9,221.375,219.7,221.25,407
20141001|2014-07-28 09:30,28,221.075,221.275,220.15,220.25,146
20141001|2014-07-28 10:00,28,220.15,220.925,219.95,220.525,148
20141001|2014-07-28 10:30,28,220.35,220.4,219.7,219.725,64
20141001|2014-07-28 11:00,28,219.875,220,219.275,219.65,169
20141001|2014-07-28 11:30,28,219.75,220,219.55,219.75,70
20141001|2014-07-28 12:00,28,219.9,220.525,219.75,220.375,59
20141001|2014-07-28 12:30,28,220.475,220.85,220.2,220.775,215
20141001|2014-07-28 13:00,28,220.8,220.8,220.4,220.4,19
20141001|2014-07-28 13:30,28,220.625,220.65,220.5,220.5,7
20141001|2014-07-28 14:00,28,220.425,220.8,220.4,220.8,7
20141001|2014-07-28 14:30,28,220.8,220.925,220.8,220.925,13
20141001|2014-07-28 15:30,28,220.9,221.475,220.9,221.225,61
20141001|2014-07-28 17:00,29,221.225,221.225,221.1,221.1,3
20141001|2014-07-28 18:00,29,220.925,220.925,220.925,220.925,1
20141001|2014-07-28 18:30,29,221.3,221.3,221.225,221.225,5
20141001|2014-07-28 19:00,29,221.1,221.1,221.1,221.1,1
20141001|2014-07-28 20:00,29,221.225,221.225,221.225,221.225,2
20141001|2014-07-28 20:30,29,221.025,221.025,221.025,221.025,1
20141001|2014-07-28 23:00,29,221.025,221.225,221.025,221.225,9
20141001|2014-07-28 23:30,29,221.025,221.025,221.025,221.025,1
20141001|2014-07-29 02:00,29,221.1,221.1,221.1,221.1,2
20141001|2014-07-29 02:30,29,221.1,221.1,221.1,221.1,1
20141001|2014-07-29 03:30,29,221.2,221.2,221.2,221.2,1
20141001|2014-07-29 04:00,29,221.225,221.225,221.2,221.2,3
20141001|2014-07-29 05:00,29,221.2,221.2,221.2,221.2,1
20141001|2014-07-29 05:30,29,221.2,221.2,221.2,221.2,2
20141001|2014-07-29 06:00,29,221.1,221.3,221.1,221.3,2
20141001|2014-07-29 06:30,29,221.325,221.45,221.225,221.225,12
20141001|2014-07-29 07:00,29,221.225,221.225,221.15,221.2,4
20141001|2014-07-29 07:30,29,221.175,221.5,221.175,221.475,24
20141001|2014-07-29 08:00,29,221.2,221.5,221.2,221.5,19
20141001|2014-07-29 08:30,29,221.5,221.825,221.45,221.825,87
20141001|2014-07-29 09:00,29,221.8,222.075,221.75,221.9,121
20141001|2014-07-29 09:30,29,221.85,221.85,220.85,221.05,113
20141001|2014-07-29 10:00,29,220.875,221.4,220.8,221.1,57
20141001|2014-07-29 10:30,29,221.2,221.325,220.925,221.325,56
20141001|2014-07-29 11:00,29,221.275,221.6,221.2,221.3,69
20141001|2014-07-29 11:30,29,221.275,221.65,220.9,221.5,78
20141001|2014-07-29 12:00,29,221.4,221.525,221.375,221.5,24
20141001|2014-07-29 12:30,29,221.575,222.125,221.575,221.85,281
20141001|2014-07-29 13:00,29,221.95,222.15,221.825,222.15,18
20141001|2014-07-29 13:30,29,222.15,222.425,222.15,222.425,31
20141001|2014-07-29 14:00,29,222.275,222.35,222.175,222.175,7
20141001|2014-07-29 14:30,29,222.375,222.375,222.375,222.375,1
20141001|2014-07-29 15:00,29,222.325,222.325,222.325,222.325,1
20141001|2014-07-29 15:30,29,222.325,222.35,222.325,222.325,7
20141001|2014-07-29 17:00,30,222.4,222.5,222.35,222.35,6
20141001|2014-07-29 17:30,30,222.4,222.4,222.35,222.35,5
20141001|2014-07-29 18:30,30,222.55,222.55,222.55,222.55,1
20141001|2014-07-29 19:00,30,222.375,222.55,222.375,222.55,4
20141001|2014-07-29 19:30,30,222.45,222.5,222.45,222.5,2
20141001|2014-07-29 20:30,30,222.475,222.675,222.475,222.625,20
20141001|2014-07-29 21:00,30,222.65,222.675,222.65,222.675,2
20141001|2014-07-29 22:00,30,222.5,222.575,222.5,222.575,2
20141001|2014-07-29 23:00,30,222.475,222.475,222.475,222.475,1
20141001|2014-07-30 01:00,30,222.525,222.525,222.525,222.525,1
20141001|2014-07-30 01:30,30,222.45,222.45,222.45,222.45,2
20141001|2014-07-30 02:00,30,222.45,222.45,222.45,222.45,1
20141001|2014-07-30 04:00,30,222.5,222.5,222.5,222.5,1
20141001|2014-07-30 04:30,30,222.725,222.725,222.725,222.725,1
20141001|2014-07-30 05:30,30,222.55,222.55,222.55,222.55,1
20141001|2014-07-30 06:00,30,222.55,222.55,222.55,222.55,2
20141001|2014-07-30 06:30,30,222.75,223.15,222.75,223.05,81
20141001|2014-07-30 07:00,30,223.125,223.15,223,223,9
20141001|2014-07-30 07:30,30,223.1,223.325,222.925,223.25,36
20141001|2014-07-30 08:00,30,223.3,223.575,223.275,223.55,35
20141001|2014-07-30 08:30,30,223.4,223.55,223.4,223.55,62
20141001|2014-07-30 09:00,30,223.475,223.675,223.375,223.425,174
20141001|2014-07-30 09:30,30,223.4,223.6,223.025,223.55,153
20141001|2014-07-30 10:00,30,223.525,223.75,223.425,223.6,76
20141001|2014-07-30 10:30,30,223.7,224.125,223.525,224.125,133
20141001|2014-07-30 11:00,30,224,224.05,223.35,223.55,102
20141001|2014-07-30 11:30,30,223.4,223.55,223.175,223.4,68
20141001|2014-07-30 12:00,30,223.375,223.725,223.375,223.7,34
20141001|2014-07-30 12:30,30,223.85,224.15,223.75,224.075,201
20141001|2014-07-30 13:00,30,224.1,224.125,223.85,224,79
20141001|2014-07-30 13:30,30,224.025,224.25,224.025,224.25,18
20141001|2014-07-30 14:00,30,224.275,224.275,224.25,224.25,9
20141001|2014-07-30 14:30,30,224.2,224.275,224.1,224.275,7
20141001|2014-07-30 15:00,30,224.15,224.15,224.05,224.05,8
20141001|2014-07-30 15:30,30,224.125,224.125,224.125,224.125,1
20141001|2014-07-30 17:00,31,224.2,224.2,224.2,224.2,3
20141001|2014-07-30 17:30,31,224.125,224.15,224.05,224.15,7
20141001|2014-07-30 18:00,31,224,224,224,224,8
20141001|2014-07-30 19:30,31,224.15,224.15,223.975,223.975,2
20141001|2014-07-30 20:30,31,223.9,223.9,223.875,223.875,2
20141001|2014-07-30 21:00,31,223.95,224,223.95,224,2
20141001|2014-07-30 23:00,31,224,224,224,224,2
20141001|2014-07-30 23:30,31,223.975,223.975,223.975,223.975,2
20141001|2014-07-31 02:00,31,224,224,224,224,2
20141001|2014-07-31 02:30,31,224.05,224.05,224,224,2
20141001|2014-07-31 03:00,31,224,224,224,224,1
20141001|2014-07-31 06:00,31,224,224,224,224,1
20141001|2014-07-31 06:30,31,224,224.1,223.975,224.1,6
20141001|2014-07-31 07:00,31,224.025,224.2,224,224.125,12
20141001|2014-07-31 07:30,31,224.25,224.35,224.25,224.35,20
20141001|2014-07-31 08:00,31,224.35,224.35,223,223.35,81
20141001|2014-07-31 08:30,31,223.325,223.4,223.125,223.35,42
20141001|2014-07-31 09:00,31,223.15,223.35,222.55,222.7,146
20141001|2014-07-31 09:30,31,222.675,222.7,221.025,221.4,388
20141001|2014-07-31 10:00,31,221.4,222.1,221.025,221.025,200
20141001|2014-07-31 10:30,31,221.025,221.325,221.025,221.05,180
20141001|2014-07-31 11:00,31,221.075,221.55,221.025,221.45,89
20141001|2014-07-31 11:30,31,221.55,221.65,221.3,221.5,33
20141001|2014-07-31 12:00,31,221.5,221.55,221.025,221.025,54
20141001|2014-07-31 12:30,31,221.075,221.3,221.025,221.225,127
20141001|2014-07-31 13:00,31,221.025,221.35,221.025,221.35,38
20141001|2014-07-31 13:30,31,221.175,221.175,221.025,221.025,5
20141001|2014-07-31 14:00,31,221.025,221.025,221.025,221.025,1
20141001|2014-07-31 17:00,1,220.8,220.8,218.975,219.2,113
20141001|2014-07-31 17:30,1,219.45,219.5,219.3,219.3,13
20141001|2014-07-31 18:00,1,219.3,219.3,219.3,219.3,2
20141001|2014-07-31 18:30,1,219.3,219.5,219.3,219.5,13
20141001|2014-07-31 19:00,1,219.7,219.725,219.5,219.525,11
20141001|2014-07-31 19:30,1,219.45,219.775,219.45,219.775,3
20141001|2014-07-31 20:00,1,219.65,219.65,219.35,219.35,5
20141001|2014-07-31 20:30,1,219.525,219.55,219.525,219.55,2
20141001|2014-07-31 21:00,1,219.35,219.35,219.35,219.35,1
20141001|2014-07-31 21:30,1,219.2,219.25,219.15,219.25,6
20141001|2014-07-31 22:30,1,219.45,219.575,219.45,219.575,3
20141001|2014-07-31 23:00,1,219.3,219.3,219.3,219.3,5
20141001|2014-07-31 23:30,1,219.375,219.375,219.275,219.275,3
20141001|2014-08-01 01:00,1,219.25,219.25,219.2,219.2,3
20141001|2014-08-01 01:30,1,219.225,219.225,219.225,219.225,1
20141001|2014-08-01 02:00,1,219.625,219.625,219.625,219.625,1
20141001|2014-08-01 02:30,1,219.3,219.3,219.3,219.3,1
20141001|2014-08-01 04:00,1,219.375,219.375,219.1,219.35,13
20141001|2014-08-01 04:30,1,219.375,219.375,219.375,219.375,2
20141001|2014-08-01 05:00,1,219.375,219.525,219.35,219.4,4
20141001|2014-08-01 05:30,1,219.3,219.3,219.3,219.3,1
20141001|2014-08-01 06:00,1,219.275,219.275,219.175,219.175,3
20141001|2014-08-01 06:30,1,219.375,219.4,219.1,219.1,17
20141001|2014-08-01 07:00,1,219.275,219.275,219,219.075,66
20141001|2014-08-01 07:30,1,219.05,220.1,219.05,219.9,61
20141001|2014-08-01 08:00,1,219.9,219.9,218.675,219,54
20141001|2014-08-01 08:30,1,219.1,219.375,218.525,219.25,93
20141001|2014-08-01 09:00,1,219.375,219.375,218.5,218.6,211
20141001|2014-08-01 09:30,1,218.525,218.625,218.025,218.025,283
20141001|2014-08-01 10:00,1,218.025,218.025,218.025,218.025,27
20141001|2014-08-01 10:30,1,218.025,218.8,218.025,218.8,189
20141001|2014-08-01 11:00,1,218.85,219.85,218.85,219.85,189
20141001|2014-08-01 11:30,1,219.8,219.875,218.775,219.05,105
20141001|2014-08-01 12:00,1,219.1,219.85,219.1,219.525,91
20141001|2014-08-01 12:30,1,219.625,219.825,218.95,219.475,130
20141001|2014-08-01 13:00,1,219.575,219.825,219.35,219.35,34
20141001|2014-08-01 13:30,1,219.475,219.65,219.45,219.525,30
20141001|2014-08-04 09:00,4,219.325,219.55,217.675,218.5,252
20141001|2014-08-04 09:30,4,218.55,219.675,218.4,219.55,249
20141001|2014-08-04 10:00,4,219.575,219.65,219.2,219.575,140
20141001|2014-08-04 10:30,4,219.4,220.65,219.35,220.25,189
20141001|2014-08-04 11:00,4,220.3,220.6,220.225,220.425,104
20141001|2014-08-04 11:30,4,220.4,221.4,220.25,221.3,241
20141001|2014-08-04 12:00,4,221.325,221.325,220.275,220.55,95
20141001|2014-08-04 12:30,4,220.55,220.6,220.025,220.225,185
20141001|2014-08-04 13:00,4,220.225,220.375,220.125,220.375,22
20141001|2014-08-04 13:30,4,220.4,220.5,220.3,220.5,17
20141001|2014-08-04 14:00,4,220.575,220.8,220.575,220.65,8
20141001|2014-08-04 14:30,4,220.65,220.65,220.65,220.65,1
20141001|2014-08-04 15:00,4,220.75,220.75,220.75,220.75,2
20141001|2014-08-04 15:30,4,220.75,220.75,220.75,220.75,2
20141001|2014-08-04 17:00,5,220.825,220.825,220.7,220.7,8
20141001|2014-08-04 17:30,5,220.825,220.85,220.825,220.85,4
20141001|2014-08-04 18:00,5,220.725,220.725,220.725,220.725,1
20141001|2014-08-04 18:30,5,220.7,220.7,220.7,220.7,2
20141001|2014-08-04 19:00,5,220.8,220.85,220.8,220.85,10
20141001|2014-08-04 19:30,5,220.8,220.8,220.8,220.8,2
20141001|2014-08-04 20:00,5,220.85,220.85,220.85,220.85,1
20141001|2014-08-04 20:30,5,220.925,221.4,220.875,221.4,28
20141001|2014-08-04 21:00,5,221.325,221.325,221.3,221.3,2
20141001|2014-08-04 21:30,5,221.1,221.1,221.1,221.1,1
20141001|2014-08-04 22:00,5,221.1,221.1,221.1,221.1,1
20141001|2014-08-05 01:00,5,221,221,221,221,2
20141001|2014-08-05 02:00,5,221.25,221.25,221.25,221.25,1
20141001|2014-08-05 03:30,5,221.25,221.25,221.25,221.25,3
20141001|2014-08-05 05:00,5,221.3,221.3,221.3,221.3,1
20141001|2014-08-05 06:00,5,221.3,221.3,221.3,221.3,3
20141001|2014-08-05 06:30,5,221.35,221.4,221.35,221.4,7
20141001|2014-08-05 07:00,5,221.4,221.4,221.25,221.25,11
20141001|2014-08-05 07:30,5,221.45,221.75,221.375,221.725,51
20141001|2014-08-05 08:00,5,221.55,221.6,221.075,221.6,37
20141001|2014-08-05 08:30,5,221.425,221.75,221.375,221.6,120
20141001|2014-08-05 09:00,5,221.425,221.425,220.6,220.675,285
20141001|2014-08-05 09:30,5,220.7,221,220.225,220.95,137
20141001|2014-08-05 10:00,5,220.925,221.075,220.575,220.825,140
20141001|2014-08-05 10:30,5,220.95,220.95,220.525,220.65,67
20141001|2014-08-05 11:00,5,220.625,220.75,219.2,220,194
20141001|2014-08-05 11:30,5,220,220.25,219.625,219.775,80
20141001|2014-08-05 12:00,5,219.75,220.5,219.75,220.225,58
20141001|2014-08-05 12:30,5,220.2,220.2,219.6,219.825,68
20141001|2014-08-05 13:00,5,220,220,219.75,219.85,34
20141001|2014-08-05 13:30,5,219.85,219.85,219.825,219.825,2
20141001|2014-08-05 14:00,5,219.85,219.85,219.7,219.85,10
20141001|2014-08-05 14:30,5,219.85,219.85,219.85,219.85,26
20141001|2014-08-05 15:00,5,220,220.175,220,220.175,3
20141001|2014-08-05 15:30,5,220.15,220.275,220.15,220.275,9
20141001|2014-08-05 17:00,6,220.175,220.5,220.175,220.5,3
20141001|2014-08-05 18:00,6,220.5,220.7,220.5,220.7,10
20141001|2014-08-05 18:30,6,220.55,220.55,220.55,220.55,1
20141001|2014-08-05 19:00,6,220.15,220.475,220,220.15,10
20141001|2014-08-05 19:30,6,220.1,220.1,220.1,220.1,1
20141001|2014-08-05 20:00,6,220.05,220.05,219.9,219.9,10
20141001|2014-08-05 20:30,6,220.075,220.1,220.075,220.1,2
20141001|2014-08-05 21:30,6,220,220,219.85,219.85,6
20141001|2014-08-05 23:30,6,220,220,220,220,1
20141001|2014-08-06 03:00,6,220.075,220.075,220.075,220.075,1
20141001|2014-08-06 03:30,6,220.05,220.05,220,220,2
20141001|2014-08-06 04:00,6,220,220.025,220,220.025,2
20141001|2014-08-06 04:30,6,219.95,220.075,219.925,220.075,10
20141001|2014-08-06 06:00,6,219.825,219.925,219.775,219.775,4
20141001|2014-08-06 06:30,6,219.7,219.75,219.6,219.725,16
20141001|2014-08-06 07:00,6,219.9,220.05,219.8,219.8,11
20141001|2014-08-06 07:30,6,219.975,220.25,219.85,220.25,14
20141001|2014-08-06 08:00,6,220.2,220.2,219.875,220.2,40
20141001|2014-08-06 08:30,6,220.2,220.375,218.875,218.875,103
20141001|2014-08-06 09:00,6,218.875,219.55,218.85,219.1,153
20141001|2014-08-06 09:30,6,219.1,219.1,218.65,218.825,304
20141001|2014-08-06 10:00,6,218.925,219.25,218.875,219.15,105
20141001|2014-08-06 10:30,6,219.2,219.75,219.175,219.75,64
20141001|2014-08-06 11:00,6,219.75,220.25,219.525,220.075,129
20141001|2014-08-06 11:30,6,220.1,220.575,220.1,220.55,101
20141001|2014-08-06 12:00,6,220.55,220.6,220.125,220.475,47
20141001|2014-08-06 12:30,6,220.475,220.55,220,220,88
20141001|2014-08-06 13:00,6,220.025,220.025,219.825,219.95,12
20141001|2014-08-06 13:30,6,219.8,219.9,219.8,219.9,10
20141001|2014-08-06 14:00,6,219.95,219.95,219.95,219.95,1
20141001|2014-08-06 14:30,6,220,220,220,220,5
20141001|2014-08-06 15:00,6,220,220.125,220,220.125,4
20141001|2014-08-06 15:30,6,220.15,220.15,219.925,219.925,6
20141001|2014-08-06 17:00,7,219.9,219.9,219.875,219.875,3
20141001|2014-08-06 18:30,7,219.975,219.975,219.975,219.975,2
20141001|2014-08-06 19:00,7,220.125,220.125,220.025,220.025,3
20141001|2014-08-06 20:00,7,220,220.1,220,220.1,3
20141001|2014-08-06 20:30,7,220.1,220.1,220.05,220.05,2
20141001|2014-08-06 21:00,7,220.15,220.15,220.15,220.15,1
20141001|2014-08-06 22:00,7,220.075,220.075,220.075,220.075,1
20141001|2014-08-06 23:00,7,220.025,220.025,220.025,220.025,1
20141001|2014-08-06 23:30,7,220.025,220.025,220.025,220.025,1
20141001|2014-08-07 02:30,7,220,220,220,220,1
20141001|2014-08-07 03:00,7,219.975,219.975,219.975,219.975,5
20141001|2014-08-07 03:30,7,220.025,220.025,220.025,220.025,1
20141001|2014-08-07 04:30,7,220.125,220.125,220.1,220.1,2
20141001|2014-08-07 05:30,7,220.025,220.025,220.025,220.025,1
20141001|2014-08-07 06:30,7,220.1,220.1,219.875,219.875,10
20141001|2014-08-07 07:00,7,220,220.45,220,220.45,22
20141001|2014-08-07 07:30,7,220.45,220.475,220.4,220.475,18
20141001|2014-08-07 08:00,7,220.5,220.5,220.2,220.275,27
20141001|2014-08-07 08:30,7,220.3,220.375,219,219.55,250
20141001|2014-08-07 09:00,7,219.475,219.575,218.425,218.75,636
20141001|2014-08-07 09:30,7,218.575,218.975,218.125,218.15,161
20141001|2014-08-07 10:00,7,218.15,218.15,216.975,217.2,441
20141001|2014-08-07 10:30,7,217.175,217.35,216.975,216.975,137
20141001|2014-08-07 11:00,7,216.975,217.2,216.975,216.975,136
20141001|2014-08-07 11:30,7,217,217,216.975,216.975,40
20141001|2014-08-07 12:00,7,216.975,216.975,216.975,216.975,31
20141001|2014-08-07 12:30,7,216.975,217,216.975,216.975,32
20141001|2014-08-07 13:00,7,216.975,216.975,216.975,216.975,2
20141001|2014-08-07 14:00,7,216.975,216.975,216.975,216.975,2
20141001|2014-08-07 17:00,8,216.5,216.925,216.05,216.6,55
20141001|2014-08-07 17:30,8,216.55,216.55,216.4,216.45,6
20141001|2014-08-07 18:00,8,215.575,216.3,215.5,216,17
20141001|2014-08-07 18:30,8,215.875,215.875,215.35,215.35,15
20141001|2014-08-07 19:00,8,215.35,216,215.35,215.6,4
20141001|2014-08-07 19:30,8,215.9,215.9,215.7,215.7,3
20141001|2014-08-07 20:00,8,215.975,215.975,215.975,215.975,1
20141001|2014-08-07 20:30,8,215.8,215.8,215.775,215.775,2
20141001|2014-08-07 21:00,8,215.625,215.625,215.35,215.35,8
20141001|2014-08-07 21:30,8,215.425,215.425,215.325,215.325,4
20141001|2014-08-07 22:00,8,215.575,215.575,215.575,215.575,2
20141001|2014-08-07 22:30,8,215.575,215.575,215.3,215.5,16
20141001|2014-08-07 23:00,8,215.4,215.475,215.4,215.475,2
20141001|2014-08-07 23:30,8,215.3,215.475,215.3,215.475,7
20141001|2014-08-08 00:30,8,215.475,215.475,215.475,215.475,2
20141001|2014-08-08 01:00,8,215.3,215.3,215.3,215.3,2
20141001|2014-08-08 02:00,8,215.25,215.25,215.25,215.25,1
20141001|2014-08-08 02:30,8,215.3,215.3,215.3,215.3,1
20141001|2014-08-08 03:00,8,215.4,215.5,215.4,215.4,4
20141001|2014-08-08 04:00,8,215.575,215.575,215.575,215.575,2
20141001|2014-08-08 04:30,8,215.575,215.575,215.575,215.575,1
20141001|2014-08-08 05:30,8,215.375,215.375,215.375,215.375,2
20141001|2014-08-08 06:00,8,215.375,215.5,215.3,215.3,8
20141001|2014-08-08 06:30,8,215.375,215.65,215.35,215.35,14
20141001|2014-08-08 07:00,8,215.5,215.575,214.85,214.9,56
20141001|2014-08-08 07:30,8,214.95,215.6,214.525,215.575,111
20141001|2014-08-08 08:00,8,215.425,215.575,214.3,214.4,171
20141001|2014-08-08 08:30,8,214.425,214.5,213.975,213.975,150
20141001|2014-08-08 09:00,8,213.975,214,213.975,213.975,79
20141001|2014-08-08 09:30,8,213.975,213.975,213.975,213.975,53
20141001|2014-08-08 10:00,8,213.975,213.975,213.975,213.975,21
20141001|2014-08-08 10:30,8,213.975,213.975,213.975,213.975,20
20141001|2014-08-08 11:00,8,213.975,213.975,213.975,213.975,6
20141001|2014-08-08 11:30,8,213.975,213.975,213.975,213.975,15
20141001|2014-08-08 12:00,8,213.975,213.975,213.975,213.975,33
20141001|2014-08-08 12:30,8,213.975,213.975,213.975,213.975,1
20141001|2014-08-11 09:00,11,212.6,213.55,211.9,213.05,761
20141001|2014-08-11 09:30,11,212.925,213.925,212.65,213.475,393
20141001|2014-08-11 10:00,11,213.475,213.7,213.3,213.6,269
20141001|2014-08-11 10:30,11,213.5,213.825,213.325,213.65,170
20141001|2014-08-11 11:00,11,213.65,214.95,213.575,214.175,466
20141001|2014-08-11 11:30,11,214.2,214.6,213.8,214.6,154
20141001|2014-08-11 12:00,11,214.55,215.925,214.55,215.925,339
20141001|2014-08-11 12:30,11,215.925,216.875,215.225,216.45,692
20141001|2014-08-11 13:00,11,216.5,216.675,216.25,216.3,88
20141001|2014-08-11 13:30,11,216.25,216.35,216.05,216.15,18
20141001|2014-08-11 14:00,11,216.15,216.175,216.1,216.175,5
20141001|2014-08-11 14:30,11,216.25,216.45,216.25,216.45,9
20141001|2014-08-11 15:00,11,216.325,216.425,216.2,216.2,10
20141001|2014-08-11 15:30,11,216.35,216.375,216.225,216.225,6
20141001|2014-08-11 17:00,12,216.1,216.1,215.925,215.925,15
20141001|2014-08-11 17:30,12,215.925,215.925,215.8,215.8,5
20141001|2014-08-11 18:00,12,215.9,216.125,215.9,216.1,5
20141001|2014-08-11 18:30,12,216.15,216.15,216.15,216.15,2
20141001|2014-08-11 19:00,12,216.125,216.125,216.125,216.125,1
20141001|2014-08-11 19:30,12,216.125,216.275,216.1,216.25,4
20141001|2014-08-11 20:00,12,216.075,216.075,216.05,216.05,3
20141001|2014-08-11 20:30,12,216.025,216.025,215.925,215.925,5
20141001|2014-08-11 21:00,12,215.9,215.925,215.9,215.925,2
20141001|2014-08-11 21:30,12,215.825,215.825,215.75,215.75,3
20141001|2014-08-11 22:00,12,215.65,215.8,215.65,215.8,3
20141001|2014-08-11 22:30,12,215.65,215.65,215.65,215.65,1
20141001|2014-08-11 23:00,12,215.65,215.65,215.65,215.65,1
20141001|2014-08-12 01:00,12,215.7,215.7,215.65,215.65,2
20141001|2014-08-12 01:30,12,215.8,215.825,215.8,215.825,2
20141001|2014-08-12 02:00,12,215.85,215.875,215.775,215.775,4
20141001|2014-08-12 02:30,12,215.875,215.875,215.875,215.875,2
20141001|2014-08-12 03:00,12,215.9,215.9,215.9,215.9,1
20141001|2014-08-12 03:30,12,215.875,215.875,215.875,215.875,2
20141001|2014-08-12 04:30,12,215.9,216.125,215.9,216.125,7
20141001|2014-08-12 05:30,12,216.15,216.15,216.125,216.125,2
20141001|2014-08-12 06:00,12,216.075,216.075,216.025,216.025,2
20141001|2014-08-12 06:30,12,216.025,216.575,216.025,216.3,12
20141001|2014-08-12 07:00,12,216.1,216.275,216.075,216.125,5
20141001|2014-08-12 07:30,12,216.25,216.25,215.775,215.775,25
20141001|2014-08-12 08:00,12,215.65,215.875,215.375,215.45,55
20141001|2014-08-12 08:30,12,215.575,215.75,215.425,215.475,69
20141001|2014-08-12 09:00,12,215.6,215.8,213.775,214.85,505
20141001|2014-08-12 09:30,12,214.8,215.625,214.75,215.025,161
20141001|2014-08-12 10:00,12,215.1,215.325,214.275,214.525,187
20141001|2014-08-12 10:30,12,214.5,214.875,213.5,214.125,241
20141001|2014-08-12 11:00,12,214.025,214.925,213.85,214.1,279
20141001|2014-08-12 11:30,12,213.95,214.1,213.75,213.825,97
20141001|2014-08-12 12:00,12,213.8,213.8,213.4,213.45,187
20141001|2014-08-12 12:30,12,213.45,213.725,213.35,213.425,110
20141001|2014-08-12 13:00,12,213.625,213.775,213.35,213.425,115
20141001|2014-08-12 13:30,12,213.55,213.55,213.35,213.45,15
20141001|2014-08-12 14:00,12,213.35,213.35,213.35,213.35,1
20141001|2014-08-12 14:30,12,213.35,213.35,213.35,213.35,5
20141001|2014-08-12 15:00,12,213.35,213.35,213.35,213.35,2
20141001|2014-08-12 17:00,13,212.4,213,212.15,212.15,69
20141001|2014-08-12 17:30,13,212.1,212.1,211.1,211.6,143
20141001|2014-08-12 18:00,13,211.425,211.425,210.7,210.85,127
20141001|2014-08-12 18:30,13,210.8,211.325,210.8,211.175,35
20141001|2014-08-12 19:00,13,211.175,211.7,211.175,211.45,32
20141001|2014-08-12 19:30,13,211.525,211.725,211.525,211.725,9
20141001|2014-08-12 20:00,13,211.65,211.65,211.425,211.425,31
20141001|2014-08-12 20:30,13,211.5,211.575,211.325,211.575,12
20141001|2014-08-12 21:00,13,211.4,211.4,211.4,211.4,1
20141001|2014-08-12 22:00,13,211.425,211.425,211.375,211.375,2
20141001|2014-08-12 22:30,13,211.55,211.55,211.55,211.55,1
20141001|2014-08-12 23:00,13,211.55,211.55,211.55,211.55,1
20141001|2014-08-13 00:00,13,211.55,211.55,211.55,211.55,1
20141001|2014-08-13 00:30,13,211.575,211.575,211.425,211.425,5
20141001|2014-08-13 01:30,13,211.325,211.325,211.325,211.325,1
20141001|2014-08-13 02:00,13,211.425,211.55,211.425,211.55,2
20141001|2014-08-13 02:30,13,211.6,211.6,211.6,211.6,1
20141001|2014-08-13 03:00,13,211.475,211.475,211.15,211.15,7
20141001|2014-08-13 03:30,13,211.1,211.1,211.1,211.1,2
20141001|2014-08-13 04:00,13,211.125,211.175,211.125,211.175,8
20141001|2014-08-13 04:30,13,211.25,211.25,211.25,211.25,2
20141001|2014-08-13 05:00,13,211.175,211.3,211.15,211.3,7
20141001|2014-08-13 05:30,13,211.175,211.6,211.175,211.6,10
20141001|2014-08-13 06:00,13,211.575,211.625,211.575,211.6,4
20141001|2014-08-13 06:30,13,211.625,211.925,211.625,211.775,20
20141001|2014-08-13 07:00,13,211.775,212.275,211.775,212.275,48
20141001|2014-08-13 07:30,13,212.3,213.8,212.3,213.15,163
20141001|2014-08-13 08:00,13,213.15,213.3,212.975,213.275,62
20141001|2014-08-13 08:30,13,213.35,213.8,213.275,213.525,89
20141001|2014-08-13 09:00,13,213.425,213.75,212.55,212.65,294
20141001|2014-08-13 09:30,13,212.725,212.725,210.9,210.9,607
20141001|2014-08-13 10:00,13,210.825,213,210.825,212.625,388
20141001|2014-08-13 10:30,13,212.725,213,211.975,212.2,358
20141001|2014-08-13 11:00,13,212.075,213.45,211.925,212.925,194
20141001|2014-08-13 11:30,13,212.95,212.975,211.725,211.725,173
20141001|2014-08-13 12:00,13,211.875,212.5,211.75,212.05,116
20141001|2014-08-13 12:30,13,212.025,212.9,211.9,212.85,258
20141001|2014-08-13 13:00,13,212.85,212.9,212.55,212.75,67
20141001|2014-08-13 13:30,13,212.75,212.9,212.75,212.775,10
20141001|2014-08-13 14:00,13,212.9,212.95,212.825,212.95,8
20141001|2014-08-13 14:30,13,212.65,212.65,212.65,212.65,1
20141001|2014-08-13 15:00,13,212.7,212.725,212.425,212.475,11
20141001|2014-08-13 15:30,13,212.4,212.525,212.325,212.525,19
20141001|2014-08-13 17:00,14,212.3,213.95,212.3,213.6,56
20141001|2014-08-13 17:30,14,213.575,213.575,213.3,213.55,11
20141001|2014-08-13 18:00,14,213.5,213.5,213.5,213.5,1
20141001|2014-08-13 18:30,14,213.225,213.225,213.15,213.15,2
20141001|2014-08-13 19:00,14,213.15,213.3,213.125,213.3,18
20141001|2014-08-13 19:30,14,213.35,213.5,213.075,213.075,10
20141001|2014-08-13 20:00,14,213.375,213.375,213.1,213.1,5
20141001|2014-08-13 20:30,14,213.075,213.075,213.025,213.025,2
20141001|2014-08-13 21:00,14,213,213.1,212.95,213.1,3
20141001|2014-08-13 21:30,14,213.2,213.225,213.2,213.225,3
20141001|2014-08-13 23:00,14,213.15,213.225,213.15,213.225,2
20141001|2014-08-13 23:30,14,213.1,213.1,213.075,213.075,2
20141001|2014-08-14 03:30,14,213,213,213,213,1
20141001|2014-08-14 04:00,14,213,213,213,213,1
20141001|2014-08-14 04:30,14,212.95,212.95,212.95,212.95,1
20141001|2014-08-14 05:30,14,212.95,212.95,212.95,212.95,1
20141001|2014-08-14 06:00,14,213.15,213.25,213.075,213.25,4
20141001|2014-08-14 06:30,14,213.15,213.4,213.15,213.3,5
20141001|2014-08-14 07:00,14,213.125,213.125,212.675,212.875,13
20141001|2014-08-14 07:30,14,212.9,213,212.65,212.775,17
20141001|2014-08-14 08:00,14,212.9,213.2,212.8,213.2,30
20141001|2014-08-14 08:30,14,213.125,213.85,213.125,213.725,140
20141001|2014-08-14 09:00,14,213.725,213.775,212.175,212.175,325
20141001|2014-08-14 09:30,14,212.125,213,211.6,211.75,442
20141001|2014-08-14 10:00,14,211.85,212.625,211.775,211.9,201
20141001|2014-08-14 10:30,14,211.8,212.5,211.65,212.35,212
20141001|2014-08-14 11:00,14,212.325,212.475,211.875,212.075,153
20141001|2014-08-14 11:30,14,212.175,213.225,212.175,213.075,241
20141001|2014-08-14 12:00,14,213.125,213.7,212.875,212.9,202
20141001|2014-08-14 12:30,14,212.95,213.475,212.2,212.3,174
20141001|2014-08-14 13:00,14,212.35,212.55,212.35,212.55,36
20141001|2014-08-14 13:30,14,212.55,212.575,212.35,212.4,8
20141001|2014-08-14 14:00,14,212.5,212.525,212.45,212.45,3
20141001|2014-08-14 14:30,14,212.4,212.525,212.4,212.4,10
20141001|2014-08-14 15:00,14,212.45,212.45,212.4,212.4,5
20141001|2014-08-14 15:30,14,212.45,212.5,212.45,212.5,3
20141001|2014-08-14 17:00,15,212.65,212.65,212.3,212.5,4
20141001|2014-08-14 18:00,15,212.5,212.525,212.5,212.5,4
20141001|2014-08-14 19:00,15,212.35,212.35,212.275,212.275,3
20141001|2014-08-14 19:30,15,212.275,212.325,212.275,212.325,3
20141001|2014-08-14 20:00,15,212.325,212.425,212.325,212.325,28
20141001|2014-08-14 20:30,15,212.325,212.325,212.325,212.325,1
20141001|2014-08-14 21:00,15,212.325,212.325,212.325,212.325,1
20141001|2014-08-14 21:30,15,212.35,212.35,212.35,212.35,2
20141001|2014-08-14 22:00,15,212.425,212.425,212.425,212.425,1
20141001|2014-08-14 22:30,15,212.425,212.6,212.425,212.6,9
20141001|2014-08-14 23:00,15,212.575,212.625,212.45,212.45,5
20141001|2014-08-15 00:00,15,212.575,212.575,212.575,212.575,1
20141001|2014-08-15 00:30,15,212.65,212.65,212.625,212.65,5
20141001|2014-08-15 01:00,15,212.725,212.725,212.725,212.725,3
20141001|2014-08-15 01:30,15,212.7,212.7,212.7,212.7,1
20141001|2014-08-15 03:30,15,212.8,212.8,212.8,212.8,2
20141001|2014-08-15 04:00,15,212.775,212.775,212.775,212.775,1
20141001|2014-08-15 04:30,15,212.775,212.825,212.75,212.8,5
20141001|2014-08-15 05:00,15,212.8,212.8,212.775,212.775,2
20141001|2014-08-15 06:30,15,212.875,213.1,212.875,213.075,12
20141001|2014-08-15 07:00,15,213,213.175,213,213.05,5
20141001|2014-08-15 07:30,15,213.175,213.325,213,213.3,34
20141001|2014-08-15 08:00,15,213.2,213.225,212.9,213.15,29
20141001|2014-08-15 08:30,15,213.075,213.875,213.075,213.6,115
20141001|2014-08-15 09:00,15,213.65,213.7,212.95,213.375,228
20141001|2014-08-15 09:30,15,213.425,213.775,213.25,213.75,119
20141001|2014-08-15 10:00,15,213.7,213.925,213.275,213.275,252
20141001|2014-08-15 10:30,15,213.275,213.65,213.2,213.475,104
20141001|2014-08-15 11:00,15,213.475,213.725,213.425,213.6,74
20141001|2014-08-15 11:30,15,213.725,214.9,213.725,214.625,383
20141001|2014-08-15 12:00,15,214.7,215,214.625,214.85,197
20141001|2014-08-15 12:30,15,214.85,215.05,214.275,214.5,200
20141001|2014-08-15 13:00,15,214.525,214.8,214.35,214.75,34
20141001|2014-08-15 13:30,15,214.8,215.075,214.8,214.95,28
20141001|2014-08-18 09:00,18,214.925,215.05,213.775,214.675,410
20141001|2014-08-18 09:30,18,214.575,214.9,214.3,214.525,123
20141001|2014-08-18 10:00,18,214.45,214.475,214.175,214.25,105
20141001|2014-08-18 10:30,18,214.25,214.425,214.15,214.4,39
20141001|2014-08-18 11:00,18,214.575,214.925,214.425,214.925,91
20141001|2014-08-18 11:30,18,214.95,216.125,214.925,216.05,342
20141001|2014-08-18 12:00,18,216.025,216.1,215.575,215.725,212
20141001|2014-08-18 12:30,18,215.65,215.75,214.925,215.625,178
20141001|2014-08-18 13:00,18,215.75,215.875,215.6,215.8,62
20141001|2014-08-18 13:30,18,215.675,215.9,215.675,215.9,13
20141001|2014-08-18 14:00,18,215.925,215.925,215.7,215.7,5
20141001|2014-08-18 14:30,18,215.75,215.75,215.7,215.7,6
20141001|2014-08-18 15:00,18,215.8,215.8,215.75,215.75,3
20141001|2014-08-18 15:30,18,215.775,215.825,215.65,215.825,19
20141001|2014-08-18 17:00,19,215.775,215.925,215.55,215.925,8
20141001|2014-08-18 17:30,19,215.975,216.05,215.875,215.875,11
20141001|2014-08-18 18:00,19,216,216,216,216,1
20141001|2014-08-18 19:00,19,216.1,216.325,216.1,216.325,26
20141001|2014-08-18 19:30,19,216.2,216.2,216.125,216.2,10
20141001|2014-08-18 20:00,19,216.2,216.225,216.1,216.1,7
20141001|2014-08-18 20:30,19,216.225,216.225,216.225,216.225,1
20141001|2014-08-18 21:00,19,216.25,216.25,216.25,216.25,1
20141001|2014-08-18 22:00,19,216.275,216.275,216.275,216.275,4
20141001|2014-08-18 22:30,19,216.275,216.275,216.175,216.175,2
20141001|2014-08-18 23:00,19,216.225,216.225,216.225,216.225,1
20141001|2014-08-18 23:30,19,216.2,216.25,216.175,216.175,5
20141001|2014-08-19 00:00,19,216.175,216.25,216.125,216.15,5
20141001|2014-08-19 00:30,19,216.275,216.325,216.275,216.325,2
20141001|2014-08-19 01:00,19,216.3,216.3,216.3,216.3,1
20141001|2014-08-19 01:30,19,216.125,216.125,216.125,216.125,1
20141001|2014-08-19 02:30,19,216.2,216.2,216.2,216.2,2
20141001|2014-08-19 03:30,19,216.225,216.3,216.225,216.3,4
20141001|2014-08-19 05:30,19,216.175,216.175,216.175,216.175,1
20141001|2014-08-19 06:00,19,216.325,216.325,216.325,216.325,7
20141001|2014-08-19 06:30,19,216.25,216.45,216.25,216.45,11
20141001|2014-08-19 07:00,19,216.375,216.475,216.275,216.275,20
20141001|2014-08-19 07:30,19,216.4,216.5,216.275,216.45,26
20141001|2014-08-19 08:00,19,216.425,216.475,216.25,216.425,16
20141001|2014-08-19 08:30,19,216.45,216.875,216.35,216.875,132
20141001|2014-08-19 09:00,19,216.85,217.075,215.5,215.5,736
20141001|2014-08-19 09:30,19,215.5,215.5,214.125,214.875,527
20141001|2014-08-19 10:00,19,214.925,215.05,214.5,214.95,156
20141001|2014-08-19 10:30,19,214.85,215.2,214.525,214.675,253
20141001|2014-08-19 11:00,19,214.625,214.625,213.275,213.3,442
20141001|2014-08-19 11:30,19,213.3,213.575,212.675,213.025,387
20141001|2014-08-19 12:00,19,213.2,213.35,212.675,213.125,218
20141001|2014-08-19 12:30,19,213.075,213.875,212.85,213.4,227
20141001|2014-08-19 13:00,19,213.4,213.475,213.2,213.35,61
20141001|2014-08-19 13:30,19,213.25,213.3,213.225,213.3,11
20141001|2014-08-19 14:00,19,213.3,213.3,213.05,213.05,11
20141001|2014-08-19 14:30,19,213.05,213.125,213,213.125,19
20141001|2014-08-19 15:00,19,213,213.175,213,213.175,9
20141001|2014-08-19 15:30,19,213,213,212.7,212.75,21
20141001|2014-08-19 17:00,20,212.75,213,212.675,212.675,15
20141001|2014-08-19 17:30,20,212.625,212.625,211.975,212,45
20141001|2014-08-19 18:00,20,212.25,212.3,211.925,211.925,22
20141001|2014-08-19 18:30,20,211.9,211.9,211.4,211.725,41
20141001|2014-08-19 19:00,20,211.75,211.925,211.6,211.6,34
20141001|2014-08-19 19:30,20,211.625,211.65,211.4,211.525,25
20141001|2014-08-19 20:00,20,211.425,211.75,211.425,211.75,8
20141001|2014-08-19 20:30,20,211.85,211.85,211.5,211.5,20
20141001|2014-08-19 21:00,20,211.5,211.55,211.5,211.55,7
20141001|2014-08-19 21:30,20,211.7,211.7,211.65,211.7,3
20141001|2014-08-19 22:00,20,211.75,211.75,211.75,211.75,2
20141001|2014-08-19 23:00,20,211.675,211.675,211.65,211.65,2
20141001|2014-08-19 23:30,20,211.65,211.65,211.65,211.65,1
20141001|2014-08-20 00:00,20,211.65,211.65,211.65,211.65,2
20141001|2014-08-20 01:00,20,211.6,211.6,211.6,211.6,1
20141001|2014-08-20 01:30,20,211.675,211.675,211.575,211.575,6
20141001|2014-08-20 02:00,20,211.575,211.575,211.5,211.5,4
20141001|2014-08-20 02:30,20,211.5,211.5,211.5,211.5,1
20141001|2014-08-20 03:30,20,211.525,211.6,211.525,211.6,2
20141001|2014-08-20 04:00,20,211.625,211.625,211.5,211.5,9
20141001|2014-08-20 05:00,20,211.475,211.475,211.45,211.45,2
20141001|2014-08-20 05:30,20,211.525,211.525,211.5,211.5,4
20141001|2014-08-20 06:00,20,211.45,211.45,211.15,211.2,57
20141001|2014-08-20 06:30,20,211.2,211.225,211.125,211.2,10
20141001|2014-08-20 07:00,20,211.175,211.3,211,211.3,54
20141001|2014-08-20 07:30,20,211.35,211.825,211.3,211.5,101
20141001|2014-08-20 08:00,20,211.475,211.5,211.075,211.075,87
20141001|2014-08-20 08:30,20,211.1,211.175,210.375,210.7,478
20141001|2014-08-20 09:00,20,210.875,211.475,210.375,210.375,480
20141001|2014-08-20 09:30,20,210.375,210.75,210.375,210.375,609
20141001|2014-08-20 10:00,20,210.375,210.75,210.375,210.5,235
20141001|2014-08-20 10:30,20,210.475,210.925,210.475,210.925,168
20141001|2014-08-20 11:00,20,210.95,211.4,210.825,211.075,227
20141001|2014-08-20 11:30,20,211.075,211.2,210.525,210.525,139
20141001|2014-08-20 12:00,20,210.65,210.65,210.375,210.375,165
20141001|2014-08-20 12:30,20,210.375,210.375,210.375,210.375,52
20141001|2014-08-20 13:00,20,210.375,210.75,210.375,210.375,68
20141001|2014-08-20 13:30,20,210.375,210.375,210.375,210.375,16
20141001|2014-08-20 14:00,20,210.375,210.375,210.375,210.375,7
20141001|2014-08-20 14:30,20,210.375,210.375,210.375,210.375,8
20141001|2014-08-20 17:00,21,209.85,210,209.25,209.3,116
20141001|2014-08-20 17:30,21,209.2,209.3,209.125,209.2,30
20141001|2014-08-20 18:00,21,209.25,209.55,209.25,209.55,14
20141001|2014-08-20 18:30,21,209.55,209.55,209.4,209.4,14
20141001|2014-08-20 19:00,21,209.475,209.575,209.4,209.575,9
20141001|2014-08-20 19:30,21,209.55,209.55,209.55,209.55,1
20141001|2014-08-20 20:00,21,209.4,209.45,209.4,209.4,4
20141001|2014-08-20 20:30,21,209.5,209.5,209.5,209.5,2
20141001|2014-08-20 21:00,21,209.4,209.5,209.4,209.4,6
20141001|2014-08-20 22:00,21,209.325,209.325,209.175,209.175,16
20141001|2014-08-20 22:30,21,209.175,209.175,209.125,209.125,6
20141001|2014-08-20 23:00,21,209.15,209.15,209.1,209.1,7
20141001|2014-08-20 23:30,21,209.2,209.275,209.1,209.15,6
20141001|2014-08-21 00:00,21,209.1,209.1,209.05,209.05,13
20141001|2014-08-21 00:30,21,209.1,209.1,209.05,209.05,2
20141001|2014-08-21 01:00,21,209.1,209.1,209.05,209.05,3
20141001|2014-08-21 01:30,21,209.125,209.125,209.125,209.125,1
20141001|2014-08-21 02:00,21,209.025,209.025,209,209,3
20141001|2014-08-21 03:00,21,209,209,209,209,1
20141001|2014-08-21 03:30,21,209.05,209.05,209.05,209.05,1
20141001|2014-08-21 04:00,21,209,209,209,209,2
20141001|2014-08-21 04:30,21,209.05,209.05,209,209,4
20141001|2014-08-21 05:00,21,209,209.025,209,209.025,2
20141001|2014-08-21 06:00,21,209.05,209.3,209.05,209.3,22
20141001|2014-08-21 06:30,21,209.325,209.4,209.325,209.4,13
20141001|2014-08-21 07:00,21,209.4,209.775,209.375,209.7,62
20141001|2014-08-21 07:30,21,209.7,210.75,209.5,210.325,184
20141001|2014-08-21 08:00,21,210.325,210.45,210.175,210.175,57
20141001|2014-08-21 08:30,21,210.275,210.275,209.575,209.85,99
20141001|2014-08-21 09:00,21,209.85,210.3,207.825,207.9,1150
20141001|2014-08-21 09:30,21,207.85,208.25,207.525,207.575,725
20141001|2014-08-21 10:00,21,207.675,208.7,207.5,208.2,585
20141001|2014-08-21 10:30,21,208.3,208.375,207.675,208.275,196
20141001|2014-08-21 11:00,21,208.25,209.55,208.2,208.775,470
20141001|2014-08-21 11:30,21,208.75,208.875,208.175,208.475,124
20141001|2014-08-21 12:00,21,208.375,209.05,208.375,208.775,164
20141001|2014-08-21 12:30,21,208.7,208.975,208.2,208.325,192
20141001|2014-08-21 13:00,21,208.35,208.75,208.3,208.75,64
20141001|2014-08-21 13:30,21,208.75,209.5,208.75,209.4,115
20141001|2014-08-21 14:00,21,209.4,209.575,209.4,209.525,20
20141001|2014-08-21 14:30,21,209.4,209.4,209.175,209.275,18
20141001|2014-08-21 15:00,21,209.25,209.25,208.85,208.95,12
20141001|2014-08-21 15:30,21,208.875,209.025,208.8,208.85,9
20141001|2014-08-21 17:00,22,208.6,208.9,208.525,208.85,15
20141001|2014-08-21 17:30,22,208.7,208.9,208.675,208.9,4
20141001|2014-08-21 18:00,22,208.8,208.9,208.8,208.8,5
20141001|2014-08-21 18:30,22,208.8,208.8,208.65,208.65,13
20141001|2014-08-21 19:00,22,208.675,208.675,208.425,208.625,18
20141001|2014-08-21 19:30,22,208.625,208.625,208.625,208.625,5
20141001|2014-08-21 20:00,22,208.4,208.425,208.4,208.4,4
20141001|2014-08-21 20:30,22,208.45,208.5,208.45,208.5,2
20141001|2014-08-21 21:00,22,208.6,208.7,208.6,208.7,4
20141001|2014-08-21 21:30,22,208.7,208.7,208.7,208.7,1
20141001|2014-08-21 22:00,22,208.625,208.625,208.625,208.625,2
20141001|2014-08-21 22:30,22,208.625,208.65,208.625,208.65,2
20141001|2014-08-22 00:30,22,208.6,208.6,208.6,208.6,2
20141001|2014-08-22 01:00,22,208.575,208.625,208.55,208.625,11
20141001|2014-08-22 03:00,22,208.55,208.55,208.55,208.55,1
20141001|2014-08-22 04:00,22,208.65,208.675,208.65,208.675,3
20141001|2014-08-22 05:30,22,208.675,208.7,208.675,208.7,4
20141001|2014-08-22 06:00,22,208.6,208.625,208.6,208.625,3
20141001|2014-08-22 06:30,22,208.75,208.75,208.75,208.75,5
20141001|2014-08-22 07:00,22,208.75,208.975,208.75,208.975,56
20141001|2014-08-22 07:30,22,209,210.5,208.925,210.3,153
20141001|2014-08-22 08:00,22,210.25,210.55,209.625,209.65,122
20141001|2014-08-22 08:30,22,209.65,209.975,208.85,209.9,130
20141001|2014-08-22 09:00,22,209.9,210.2,209.05,209.05,305
20141001|2014-08-22 09:30,22,209.075,209.1,208.5,208.65,366
20141001|2014-08-22 10:00,22,208.6,208.9,207.55,208.725,505
20141001|2014-08-22 10:30,22,208.75,208.75,208.125,208.3,238
20141001|2014-08-22 11:00,22,208.325,208.35,208,208,79
20141001|2014-08-22 11:30,22,208.025,208.85,208.025,208.675,127
20141001|2014-08-22 12:00,22,208.675,209.35,208.5,208.775,175
20141001|2014-08-22 12:30,22,208.75,209.65,208.5,209.125,202
20141001|2014-08-22 13:00,22,209.25,210,209.25,209.9,211
20141001|2014-08-22 13:30,22,209.825,209.9,209.2,209.35,72
20141001|2014-08-25 09:00,25,209.275,211.375,208.9,210.925,948
20141001|2014-08-25 09:30,25,210.825,210.825,210.125,210.425,213
20141001|2014-08-25 10:00,25,210.4,210.95,210.275,210.9,219
20141001|2014-08-25 10:30,25,210.9,211.275,210.5,210.625,296
20141001|2014-08-25 11:00,25,210.65,211.55,210.6,211.25,310
20141001|2014-08-25 11:30,25,211.175,211.7,211.175,211.575,184
20141001|2014-08-25 12:00,25,211.575,211.65,211.25,211.575,169
20141001|2014-08-25 12:30,25,211.575,211.775,211.3,211.675,324
20141001|2014-08-25 13:00,25,211.675,211.7,211.375,211.6,139
20141001|2014-08-25 13:30,25,211.575,211.8,211.575,211.75,21
20141001|2014-08-25 14:00,25,211.7,211.7,211.625,211.625,6
20141001|2014-08-25 14:30,25,211.6,211.6,211.475,211.475,28
20141001|2014-08-25 15:00,25,211.5,211.5,211.45,211.45,2
20141001|2014-08-25 15:30,25,211.5,211.75,211.5,211.75,9
20141001|2014-08-25 17:00,26,211.575,211.825,211.525,211.525,6
20141001|2014-08-25 17:30,26,211.55,211.55,211.55,211.55,2
20141001|2014-08-25 18:00,26,211.5,211.625,211.475,211.475,8
20141001|2014-08-25 18:30,26,211.4,211.4,211.35,211.35,4
20141001|2014-08-25 19:00,26,211.35,211.375,211.25,211.3,18
20141001|2014-08-25 19:30,26,211.3,211.3,211.25,211.25,6
20141001|2014-08-25 20:00,26,211.375,211.4,211.375,211.4,3
20141001|2014-08-25 20:30,26,211.4,211.475,211.4,211.475,7
20141001|2014-08-25 21:00,26,211.5,211.5,211.5,211.5,2
20141001|2014-08-25 21:30,26,211.5,211.5,211.5,211.5,1
20141001|2014-08-25 22:00,26,211.65,211.65,211.5,211.5,3
20141001|2014-08-25 23:00,26,211.675,211.675,211.675,211.675,1
20141001|2014-08-25 23:30,26,211.65,211.65,211.65,211.65,1
20141001|2014-08-26 00:30,26,211.575,211.575,211.575,211.575,1
20141001|2014-08-26 01:00,26,211.625,211.625,211.625,211.625,1
20141001|2014-08-26 01:30,26,211.675,211.675,211.675,211.675,1
20141001|2014-08-26 02:00,26,211.6,211.8,211.6,211.8,8
20141001|2014-08-26 03:30,26,211.6,211.65,211.575,211.65,8
20141001|2014-08-26 04:00,26,211.6,211.6,211.6,211.6,1
20141001|2014-08-26 05:30,26,211.65,211.65,211.6,211.6,2
20141001|2014-08-26 06:00,26,211.6,211.6,211.5,211.5,6
20141001|2014-08-26 06:30,26,211.55,211.575,211.55,211.575,6
20141001|2014-08-26 07:00,26,211.65,211.725,211.625,211.65,10
20141001|2014-08-26 07:30,26,211.7,211.775,211.6,211.65,16
20141001|2014-08-26 08:00,26,211.7,211.7,211.35,211.45,36
20141001|2014-08-26 08:30,26,211.45,212.5,211.35,212.375,277
20141001|2014-08-26 09:00,26,212.4,212.925,212.325,212.725,459
20141001|2014-08-26 09:30,26,212.725,213.35,212.625,213.2,361
20141001|2014-08-26 10:00,26,213.1,213.325,212.025,212.475,327
20141001|2014-08-26 10:30,26,212.475,212.8,212.35,212.5,106
20141001|2014-08-26 11:00,26,212.325,212.425,211.975,212.375,164
20141001|2014-08-26 11:30,26,212.375,212.5,212.275,212.35,57
20141001|2014-08-26 12:00,26,212.35,212.45,212,212.2,88
20141001|2014-08-26 12:30,26,212.175,212.525,211.95,212.2,156
20141001|2014-08-26 13:00,26,212.3,212.4,212.1,212.1,33
20141001|2014-08-26 13:30,26,212.15,212.25,212.15,212.225,17
20141001|2014-08-26 14:00,26,212.15,212.15,212.15,212.15,1
20141001|2014-08-26 14:30,26,212.15,212.15,212.15,212.15,1
20141001|2014-08-26 15:00,26,212.15,212.175,212.125,212.175,6
20141001|2014-08-26 15:30,26,212.25,212.3,212.15,212.15,8
20141001|2014-08-26 17:00,27,212.05,212.425,212.05,212.425,13
20141001|2014-08-26 17:30,27,212.425,212.475,212.425,212.425,7
20141001|2014-08-26 18:00,27,212.275,212.275,212.275,212.275,1
20141001|2014-08-26 18:30,27,212.325,212.775,212.325,212.725,18
20141001|2014-08-26 19:00,27,212.625,212.65,212.625,212.625,4
20141001|2014-08-26 19:30,27,212.5,212.5,212.4,212.4,3
20141001|2014-08-26 20:00,27,212.625,212.625,212.525,212.525,3
20141001|2014-08-26 20:30,27,212.525,212.525,212.525,212.525,1
20141001|2014-08-26 22:00,27,212.55,212.6,212.55,212.6,2
20141001|2014-08-26 22:30,27,212.6,212.75,212.6,212.75,7
20141001|2014-08-27 01:00,27,212.625,212.75,212.625,212.75,4
20141001|2014-08-27 01:30,27,212.625,212.625,212.625,212.625,1
20141001|2014-08-27 02:30,27,212.575,212.575,212.525,212.525,2
20141001|2014-08-27 04:30,27,212.55,212.55,212.55,212.55,1
20141001|2014-08-27 05:00,27,212.675,212.675,212.675,212.675,1
20141001|2014-08-27 05:30,27,212.6,212.8,212.6,212.8,6
20141001|2014-08-27 06:00,27,212.65,212.65,212.65,212.65,3
20141001|2014-08-27 06:30,27,212.65,212.775,212.65,212.75,7
20141001|2014-08-27 07:00,27,212.675,212.725,212.525,212.55,24
20141001|2014-08-27 07:30,27,212.55,212.85,212.55,212.85,24
20141001|2014-08-27 08:00,27,212.825,212.825,212.675,212.7,23
20141001|2014-08-27 08:30,27,212.675,212.725,211.7,211.725,153
20141001|2014-08-27 09:00,27,211.8,212,210.35,210.65,542
20141001|2014-08-27 09:30,27,210.675,211.925,210.575,211.2,432
20141001|2014-08-27 10:00,27,211.15,211.5,210.95,211.375,264
20141001|2014-08-27 10:30,27,211.375,211.375,211,211.175,158
20141001|2014-08-27 11:00,27,211.25,211.425,210.775,210.9,149
20141001|2014-08-27 11:30,27,210.95,211.2,210.9,211.15,57
20141001|2014-08-27 12:00,27,211.15,212,211.075,211.975,190
20141001|2014-08-27 12:30,27,211.95,212.15,211.5,211.85,246
20141001|2014-08-27 13:00,27,211.975,212,211.8,211.925,49
20141001|2014-08-27 13:30,27,211.9,212.1,211.85,211.85,15
20141001|2014-08-27 14:00,27,211.9,211.9,211.8,211.9,6
20141001|2014-08-27 14:30,27,211.95,211.95,211.95,211.95,10
20141001|2014-08-27 15:00,27,211.95,211.95,211.95,211.95,8
20141001|2014-08-27 15:30,27,212,212.3,211.95,212.275,54
20141001|2014-08-27 17:00,28,212.25,212.35,212.05,212.05,14
20141001|2014-08-27 17:30,28,212.15,212.15,212,212,15
20141001|2014-08-27 18:00,28,211.9,211.9,211.8,211.85,4
20141001|2014-08-27 18:30,28,211.9,212,211.825,211.85,8
20141001|2014-08-27 19:00,28,211.8,211.95,211.725,211.725,6
20141001|2014-08-27 19:30,28,211.725,211.75,211.725,211.75,3
20141001|2014-08-27 20:00,28,211.75,211.9,211.55,211.725,24
20141001|2014-08-27 20:30,28,211.725,211.75,211.2,211.3,24
20141001|2014-08-27 21:00,28,211.225,211.225,211.1,211.125,28
20141001|2014-08-27 21:30,28,211.175,211.875,211.125,211.875,21
20141001|2014-08-27 22:00,28,211.325,211.725,211.3,211.4,9
20141001|2014-08-27 22:30,28,211.675,211.675,211.35,211.35,8
20141001|2014-08-27 23:00,28,211.55,211.65,211.55,211.65,2
20141001|2014-08-28 01:00,28,211.475,211.475,211.35,211.35,5
20141001|2014-08-28 01:30,28,211.6,211.625,211.6,211.625,3
20141001|2014-08-28 02:00,28,211.675,211.7,211.675,211.7,3
20141001|2014-08-28 02:30,28,211.575,211.575,211.575,211.575,1
20141001|2014-08-28 03:00,28,211.575,211.575,211.5,211.5,3
20141001|2014-08-28 03:30,28,211.45,211.45,211.45,211.45,1
20141001|2014-08-28 04:00,28,211.375,211.375,211.325,211.325,2
20141001|2014-08-28 04:30,28,211.275,211.275,211.275,211.275,1
20141001|2014-08-28 05:00,28,211.45,211.45,211.45,211.45,1
20141001|2014-08-28 05:30,28,211.525,211.675,211.475,211.625,5
20141001|2014-08-28 06:00,28,211.6,211.775,211.6,211.775,2
20141001|2014-08-28 06:30,28,211.85,212.325,211.85,212.225,41
20141001|2014-08-28 07:00,28,212.225,212.625,212.225,212.575,52
20141001|2014-08-28 07:30,28,212.475,213.3,212.325,213.025,174
20141001|2014-08-28 08:00,28,213.05,213.275,212.7,212.7,92
20141001|2014-08-28 08:30,28,212.8,212.925,212.575,212.8,56
20141001|2014-08-28 09:00,28,212.8,213.35,212.725,212.85,332
20141001|2014-08-28 09:30,28,212.925,212.95,212.375,212.6,268
20141001|2014-08-28 10:00,28,212.475,213.175,212.425,213.1,355
20141001|2014-08-28 10:30,28,213.125,213.5,212.95,213.425,385
20141001|2014-08-28 11:00,28,213.475,213.825,213.175,213.525,257
20141001|2014-08-28 11:30,28,213.575,214.225,213.275,214.175,276
20141001|2014-08-28 12:00,28,214.05,214.225,213.6,214.075,236
20141001|2014-08-28 12:30,28,214.025,214.775,213.9,214.775,489
20141001|2014-08-28 13:00,28,214.775,214.95,214.55,214.65,145
20141001|2014-08-28 13:30,28,214.675,214.775,214.6,214.7,34
20141001|2014-08-28 14:00,28,214.6,214.6,214.325,214.325,29
20141001|2014-08-28 14:30,28,214.45,214.775,214.425,214.55,27
20141001|2014-08-28 15:00,28,214.55,214.75,214.45,214.675,33
20141001|2014-08-28 15:30,28,214.675,214.8,214.575,214.575,12
20141001|2014-08-28 17:30,29,214.5,214.5,214.45,214.45,3
20141001|2014-08-28 18:00,29,214.45,214.5,214.375,214.375,12
20141001|2014-08-28 18:30,29,214.425,214.425,214.425,214.425,1
20141001|2014-08-28 19:00,29,214.45,214.45,214.45,214.45,1
20141001|2014-08-28 19:30,29,214.35,214.35,214.35,214.35,3
20141001|2014-08-28 20:00,29,214.35,214.35,214.35,214.35,1
20141001|2014-08-28 20:30,29,214.45,214.45,214.45,214.45,1
20141001|2014-08-28 21:00,29,214.525,214.55,214.525,214.55,9
20141001|2014-08-28 21:30,29,214.625,214.675,214.6,214.6,5
20141001|2014-08-28 22:00,29,214.65,214.65,214.65,214.65,1
20141001|2014-08-28 22:30,29,214.625,214.625,214.575,214.625,3
20141001|2014-08-28 23:30,29,214.625,214.775,214.6,214.775,6
20141001|2014-08-29 00:00,29,214.75,214.775,214.75,214.775,2
20141001|2014-08-29 00:30,29,214.75,214.85,214.725,214.85,6
20141001|2014-08-29 01:00,29,214.875,214.875,214.875,214.875,1
20141001|2014-08-29 01:30,29,214.875,214.875,214.875,214.875,1
20141001|2014-08-29 02:30,29,214.8,214.8,214.8,214.8,2
20141001|2014-08-29 04:00,29,214.825,214.825,214.825,214.825,1
20141001|2014-08-29 04:30,29,214.9,214.9,214.9,214.9,3
20141001|2014-08-29 05:00,29,214.85,214.85,214.85,214.85,1
20141001|2014-08-29 05:30,29,214.85,214.85,214.775,214.775,6
20141001|2014-08-29 06:00,29,214.9,214.925,214.825,214.925,10
20141001|2014-08-29 06:30,29,214.925,214.975,214.925,214.975,9
20141001|2014-08-29 07:00,29,214.875,214.95,214.85,214.95,20
20141001|2014-08-29 07:30,29,215,215.35,215,215.325,122
20141001|2014-08-29 08:00,29,215.325,215.475,214.75,214.775,107
20141001|2014-08-29 08:30,29,214.775,214.975,214.65,214.85,80
20141001|2014-08-29 09:00,29,214.95,215.025,213.775,214.275,609
20141001|2014-08-29 09:30,29,214.225,215.1,214.225,214.65,359
20141001|2014-08-29 10:00,29,214.725,214.75,214.125,214.25,245
20141001|2014-08-29 10:30,29,214.25,215.3,214.2,215.3,434
20141001|2014-08-29 11:00,29,215.35,215.775,215,215.475,419
20141001|2014-08-29 11:30,29,215.475,216.025,215.325,215.85,231
20141001|2014-08-29 12:00,29,215.825,215.875,215.325,215.325,139
20141001|2014-08-29 12:30,29,215.45,216.975,215.375,216.975,559
20141001|2014-08-29 13:00,29,216.85,217,216.6,216.9,273
20141001|2014-08-29 13:30,29,216.825,217.425,216.825,217.35,201
20141001|2014-09-02 09:00,2,217.4,219.725,217.375,219.125,1402
20141001|2014-09-02 09:30,2,219.125,219.325,218.65,218.875,372
20141001|2014-09-02 10:00,2,218.95,219.225,218.575,218.7,214
20141001|2014-09-02 10:30,2,218.65,218.975,218.525,218.6,127
20141001|2014-09-02 11:00,2,218.725,218.9,218.575,218.8,95
20141001|2014-09-02 11:30,2,218.85,218.95,218.6,218.65,89
20141001|2014-09-02 12:00,2,218.675,219.1,218.575,218.925,152
20141001|2014-09-02 12:30,2,218.925,218.95,218.4,218.95,247
20141001|2014-09-02 13:00,2,218.975,219,218.775,219,82
20141001|2014-09-02 13:30,2,219,219.1,218.925,219.1,12
20141001|2014-09-02 14:00,2,218.975,218.975,218.775,218.875,21
20141001|2014-09-02 14:30,2,218.925,219.25,218.9,219.25,39
20141001|2014-09-02 15:00,2,219.3,219.475,219.275,219.35,46
20141001|2014-09-02 15:30,2,219.325,219.45,219.325,219.45,44
20141001|2014-09-02 17:00,3,219.375,219.45,219.25,219.45,10
20141001|2014-09-02 17:30,3,219.425,219.425,219.425,219.425,1
20141001|2014-09-02 18:00,3,219.425,219.925,219.425,219.8,60
20141001|2014-09-02 19:00,3,219.8,219.925,219.775,219.875,13
20141001|2014-09-02 19:30,3,219.775,219.825,219.75,219.775,16
20141001|2014-09-02 20:00,3,219.75,219.775,219.75,219.75,13
20141001|2014-09-02 20:30,3,219.7,219.7,219.575,219.575,19
20141001|2014-09-02 21:30,3,219.6,219.6,219.5,219.5,4
20141001|2014-09-02 22:00,3,219.5,219.5,219.5,219.5,3
20141001|2014-09-02 23:30,3,219.725,219.725,219.725,219.725,1
20141001|2014-09-03 00:00,3,219.725,219.725,219.725,219.725,9
20141001|2014-09-03 00:30,3,219.75,219.775,219.75,219.775,3
20141001|2014-09-03 01:00,3,219.725,219.725,219.725,219.725,3
20141001|2014-09-03 02:30,3,219.7,219.7,219.7,219.7,1
20141001|2014-09-03 03:00,3,219.7,219.825,219.7,219.825,4
20141001|2014-09-03 03:30,3,219.825,219.825,219.775,219.775,4
20141001|2014-09-03 04:30,3,219.875,219.875,219.875,219.875,1
20141001|2014-09-03 05:00,3,219.775,219.775,219.75,219.75,3
20141001|2014-09-03 06:00,3,219.75,219.85,219.75,219.85,6
20141001|2014-09-03 06:30,3,219.825,219.9,219.775,219.875,10
20141001|2014-09-03 07:00,3,219.75,219.9,219.65,219.9,16
20141001|2014-09-03 07:30,3,219.95,219.95,219.8,219.875,26
20141001|2014-09-03 08:00,3,219.85,220.125,219.75,220.1,87
20141001|2014-09-03 08:30,3,220.125,220.225,219.95,220,105
20141001|2014-09-03 09:00,3,219.925,220.1,219.15,219.3,418
20141001|2014-09-03 09:30,3,219.325,219.9,219.2,219.55,611
20141001|2014-09-03 10:00,3,219.6,220.225,219.6,220.1,407
20141001|2014-09-03 10:30,3,220.1,220.725,220,220.575,657
20141001|2014-09-03 11:00,3,220.6,220.9,220.375,220.825,273
20141001|2014-09-03 11:30,3,220.825,220.9,220.35,220.825,183
20141001|2014-09-03 12:00,3,220.925,221.425,220.825,221.35,332
20141001|2014-09-03 12:30,3,221.4,221.825,221.4,221.825,414
20141001|2014-09-03 13:00,3,221.825,221.825,221.825,221.825,33
20141001|2014-09-03 13:30,3,221.825,221.825,221.825,221.825,28
20141001|2014-09-03 14:00,3,221.825,221.825,221.825,221.825,5
20141001|2014-09-03 17:00,4,222.175,222.725,222.1,222.7,78
20141001|2014-09-03 17:30,4,222.7,222.825,222.7,222.775,27
20141001|2014-09-03 18:00,4,222.8,222.875,222.8,222.8,11
20141001|2014-09-03 18:30,4,222.775,222.875,222.775,222.875,11
20141001|2014-09-03 19:00,4,222.875,223,222.825,223,28
20141001|2014-09-03 19:30,4,223,223.375,223,223.325,26
20141001|2014-09-03 20:00,4,223.2,223.45,223.2,223.45,20
20141001|2014-09-03 20:30,4,223.45,223.45,223.325,223.35,9
20141001|2014-09-03 21:00,4,223.3,223.4,223.225,223.25,15
20141001|2014-09-03 21:30,4,223.4,223.4,223.225,223.225,3
20141001|2014-09-03 22:00,4,223.275,223.375,223.225,223.225,5
20141001|2014-09-03 22:30,4,223.325,223.325,223.325,223.325,1
20141001|2014-09-03 23:00,4,223.325,223.325,223.325,223.325,4
20141001|2014-09-04 00:00,4,223.225,223.25,223.2,223.25,5
20141001|2014-09-04 00:30,4,223.3,223.3,223.3,223.3,1
20141001|2014-09-04 01:00,4,223.325,223.45,223.325,223.45,30
20141001|2014-09-04 01:30,4,223.4,223.45,223.4,223.45,4
20141001|2014-09-04 02:00,4,223.45,223.5,223.375,223.375,12
20141001|2014-09-04 02:30,4,223.5,223.5,223.45,223.45,7
20141001|2014-09-04 03:00,4,223.4,223.4,223.25,223.35,9
20141001|2014-09-04 03:30,4,223.325,223.325,223.325,223.325,2
20141001|2014-09-04 04:00,4,223.4,223.5,223.4,223.425,10
20141001|2014-09-04 04:30,4,223.5,223.7,223.5,223.55,34
20141001|2014-09-04 05:00,4,223.5,223.55,222.45,222.475,97
20141001|2014-09-04 05:30,4,222.375,222.4,222.125,222.35,27
20141001|2014-09-04 06:00,4,222.4,222.575,222.25,222.25,25
20141001|2014-09-04 06:30,4,222.225,222.4,222.2,222.2,47
20141001|2014-09-04 07:00,4,222.325,223.225,222.3,223.175,43
20141001|2014-09-04 07:30,4,223.225,223.875,222.9,223.875,129
20141001|2014-09-04 08:00,4,223.875,224.1,223,223.75,136
20141001|2014-09-04 08:30,4,223.75,224.025,223.4,223.425,178
20141001|2014-09-04 09:00,4,223.5,223.725,221.3,221.375,745
20141001|2014-09-04 09:30,4,221.375,221.6,220.1,220.775,626
20141001|2014-09-04 10:00,4,220.8,221.375,219.5,220.6,548
20141001|2014-09-04 10:30,4,220.7,222.225,220.425,221.575,333
20141001|2014-09-04 11:00,4,221.625,223.15,221.5,223.075,515
20141001|2014-09-04 11:30,4,223.1,223.35,221.175,221.475,366
20141001|2014-09-04 12:00,4,221.475,222.25,220.85,221.3,339
20141001|2014-09-04 12:30,4,221.325,222.475,221.2,222.3,420
20141001|2014-09-04 13:00,4,222.3,222.475,221.6,221.6,107
20141001|2014-09-04 13:30,4,221.7,222.45,221.675,222.325,47
20141001|2014-09-04 14:00,4,222.375,222.4,221.875,221.875,17
20141001|2014-09-04 14:30,4,221.8,222.625,221.5,222.6,48
20141001|2014-09-04 15:00,4,222.75,222.75,222.55,222.7,19
20141001|2014-09-04 15:30,4,222.7,222.725,222.6,222.7,29
20141001|2014-09-04 17:00,5,222.75,222.75,222.575,222.625,19
20141001|2014-09-04 17:30,5,222.825,222.85,222.5,222.5,16
20141001|2014-09-04 18:00,5,222.5,222.5,222,222.425,28
20141001|2014-09-04 18:30,5,222.2,222.25,222.025,222.025,13
20141001|2014-09-04 19:00,5,222.375,222.55,222.25,222.55,24
20141001|2014-09-04 19:30,5,222.55,222.675,222.525,222.675,14
20141001|2014-09-04 20:00,5,222.525,222.65,222.525,222.65,4
20141001|2014-09-04 20:30,5,222.6,222.675,222.6,222.675,4
20141001|2014-09-04 21:00,5,222.575,222.65,222.575,222.65,4
20141001|2014-09-04 21:30,5,222.65,222.85,222.65,222.725,19
20141001|2014-09-04 22:30,5,222.775,222.775,222.75,222.75,4
20141001|2014-09-04 23:30,5,222.75,222.75,222.75,222.75,1
20141001|2014-09-05 00:00,5,222.725,222.725,222.725,222.725,2
20141001|2014-09-05 01:30,5,222.8,222.8,222.8,222.8,4
20141001|2014-09-05 02:00,5,222.775,222.775,222.75,222.75,3
20141001|2014-09-05 03:00,5,222.825,222.825,222.825,222.825,2
20141001|2014-09-05 03:30,5,222.775,222.775,222.775,222.775,2
20141001|2014-09-05 04:00,5,222.75,222.75,222.725,222.725,7
20141001|2014-09-05 04:30,5,222.725,222.725,222.65,222.7,3
20141001|2014-09-05 05:00,5,222.625,222.725,222.625,222.725,2
20141001|2014-09-05 05:30,5,222.725,222.8,222.725,222.775,18
20141001|2014-09-05 06:00,5,222.75,222.75,222.725,222.725,2
20141001|2014-09-05 06:30,5,222.675,222.675,222.625,222.625,3
20141001|2014-09-05 07:00,5,222.55,222.75,222.525,222.75,9
20141001|2014-09-05 07:30,5,222.825,223.075,222.775,223.025,79
20141001|2014-09-05 08:00,5,223.075,223.25,223.025,223.2,68
20141001|2014-09-05 08:30,5,223.1,223.175,222.575,222.875,115
20141001|2014-09-05 09:00,5,223,223.875,222.95,223.7,415
20141001|2014-09-05 09:30,5,223.65,223.825,223.1,223.1,218
20141001|2014-09-05 10:00,5,223.225,223.25,222.625,223.25,213
20141001|2014-09-05 10:30,5,223.275,223.725,222.825,223.65,242
20141001|2014-09-05 11:00,5,223.7,224.1,223.55,223.925,477
20141001|2014-09-05 11:30,5,224.025,224.65,223.7,223.925,450
20141001|2014-09-05 12:00,5,224,224.35,223.825,224.175,186
20141001|2014-09-05 12:30,5,224.2,224.525,224,224.45,323
20141001|2014-09-05 13:00,5,224.45,225,224.375,224.925,289
20141001|2014-09-05 13:30,5,224.825,225,224.725,224.825,39
20141001|2014-09-08 09:00,8,226,226.075,223.8,224.4,933
20141001|2014-09-08 09:30,8,224.4,224.725,224,224.4,290
20141001|2014-09-08 10:00,8,224.325,225.1,224,224.925,479
20141001|2014-09-08 10:30,8,224.725,225.05,224.55,225.025,169
20141001|2014-09-08 11:00,8,225.075,225.2,224.85,224.925,115
20141001|2014-09-08 11:30,8,224.85,226,224.85,225.85,382
20141001|2014-09-08 12:00,8,225.85,226.45,225.55,225.7,300
20141001|2014-09-08 12:30,8,225.85,225.975,225.5,225.85,247
20141001|2014-09-08 13:00,8,225.95,225.95,225.75,225.775,100
20141001|2014-09-08 13:30,8,225.775,225.825,225.7,225.725,34
20141001|2014-09-08 14:00,8,225.75,225.8,225.725,225.8,19
20141001|2014-09-08 14:30,8,225.75,225.875,225.75,225.875,13
20141001|2014-09-08 15:00,8,225.875,225.875,225.85,225.85,3
20141001|2014-09-08 15:30,8,225.9,225.9,225.725,225.775,26
20141001|2014-09-08 17:00,9,225.675,225.775,225.675,225.725,10
20141001|2014-09-08 17:30,9,225.7,225.8,225.675,225.8,14
20141001|2014-09-08 18:00,9,225.675,225.675,225.625,225.625,2
20141001|2014-09-08 18:30,9,225.75,225.775,225.75,225.775,3
20141001|2014-09-08 19:00,9,225.825,225.9,225.825,225.9,11
20141001|2014-09-08 19:30,9,225.9,225.9,225.575,225.575,19
20141001|2014-09-08 20:00,9,225.875,225.875,225.875,225.875,1
20141001|2014-09-08 20:30,9,225.85,225.85,225.85,225.85,2
20141001|2014-09-08 21:00,9,225.725,225.775,225.575,225.575,13
20141001|2014-09-08 21:30,9,225.625,225.625,225.5,225.5,9
20141001|2014-09-08 22:00,9,225.625,225.65,225.625,225.65,2
20141001|2014-09-08 22:30,9,225.725,225.75,225.6,225.6,4
20141001|2014-09-09 01:00,9,225.775,225.775,225.775,225.775,1
20141001|2014-09-09 01:30,9,225.725,225.75,225.725,225.75,3
20141001|2014-09-09 02:00,9,225.75,225.75,225.75,225.75,1
20141001|2014-09-09 03:00,9,225.7,225.7,225.7,225.7,1
20141001|2014-09-09 03:30,9,225.725,225.725,225.725,225.725,1
20141001|2014-09-09 04:00,9,225.675,225.775,225.65,225.65,5
20141001|2014-09-09 04:30,9,225.625,225.725,225.625,225.725,6
20141001|2014-09-09 05:30,9,225.725,225.725,225.725,225.725,2
20141001|2014-09-09 06:00,9,225.6,225.6,225.6,225.6,1
20141001|2014-09-09 06:30,9,225.575,225.575,225.425,225.45,42
20141001|2014-09-09 07:00,9,225.45,225.65,225.45,225.55,12
20141001|2014-09-09 07:30,9,225.65,226.05,225.65,226.05,57
20141001|2014-09-09 08:00,9,226.1,226.9,226.1,226.65,288
20141001|2014-09-09 08:30,9,226.675,227.225,226.625,227.175,232
20141001|2014-09-09 09:00,9,227.15,227.425,226.625,227.2,606
20141001|2014-09-09 09:30,9,227.2,227.8,226.975,227.275,634
20141001|2014-09-09 10:00,9,227.3,227.3,226.875,227.125,176
20141001|2014-09-09 10:30,9,227.15,227.275,226.95,227.15,164
20141001|2014-09-09 11:00,9,227.15,227.375,226.875,227.375,289
20141001|2014-09-09 11:30,9,227.4,228.125,227.4,227.75,431
20141001|2014-09-09 12:00,9,227.75,227.975,227.6,227.825,137
20141001|2014-09-09 12:30,9,227.825,227.975,227.675,227.875,292
20141001|2014-09-09 13:00,9,227.875,228.075,227.8,228,87
20141001|2014-09-09 13:30,9,228,228,227.825,228,73
20141001|2014-09-09 14:00,9,228.075,228.4,228,228.3,45
20141001|2014-09-09 14:30,9,228.3,228.3,227.975,228.25,26
20141001|2014-09-09 15:00,9,228.35,228.35,227.95,228.125,25
20141001|2014-09-09 15:30,9,228.25,228.3,228.075,228.3,19
20141001|2014-09-09 17:00,10,227.975,228.3,227.8,228.3,32
20141001|2014-09-09 17:30,10,228.3,228.6,228.3,228.6,29
20141001|2014-09-09 18:00,10,228.575,228.9,228.575,228.85,51
20141001|2014-09-09 18:30,10,228.9,228.975,228.8,228.975,34
20141001|2014-09-09 19:00,10,228.925,229.325,228.875,229.325,65
20141001|2014-09-09 19:30,10,229.25,229.25,229,229,11
20141001|2014-09-09 20:00,10,228.95,229.1,228.95,229.1,3
20141001|2014-09-09 20:30,10,229.1,229.525,228.55,228.875,72
20141001|2014-09-09 21:30,10,228.8,229.475,228.8,229.4,20
20141001|2014-09-09 22:00,10,229.225,229.4,229.225,229.4,5
20141001|2014-09-09 22:30,10,229.275,229.575,229.275,229.575,15
20141001|2014-09-09 23:00,10,229.5,229.65,229.5,229.625,8
20141001|2014-09-10 00:00,10,229.65,229.75,229.65,229.725,10
20141001|2014-09-10 00:30,10,229.75,229.75,229.65,229.65,4
20141001|2014-09-10 01:00,10,229.725,229.775,229.725,229.775,5
20141001|2014-09-10 02:00,10,229.725,229.8,229.725,229.8,8
20141001|2014-09-10 02:30,10,229.675,229.7,229.675,229.7,2
20141001|2014-09-10 03:30,10,229.65,229.75,229.65,229.75,8
20141001|2014-09-10 04:00,10,229.7,229.825,229.7,229.825,10
20141001|2014-09-10 04:30,10,229.725,229.725,229.725,229.725,1
20141001|2014-09-10 05:00,10,229.725,229.8,229.725,229.8,5
20141001|2014-09-10 05:30,10,229.7,229.7,229.7,229.7,2
20141001|2014-09-10 06:00,10,229.8,229.8,229.35,229.35,15
20141001|2014-09-10 06:30,10,229.375,229.6,229.3,229.3,16
20141001|2014-09-10 07:00,10,229.175,229.2,228.225,228.4,74
20141001|2014-09-10 07:30,10,228.5,228.7,228.325,228.325,52
20141001|2014-09-10 08:00,10,228.325,228.7,227.825,228.7,158
20141001|2014-09-10 08:30,10,228.75,228.95,228.2,228.2,131
20141001|2014-09-10 09:00,10,228.2,228.6,226.275,226.3,826
20141001|2014-09-10 09:30,10,226.4,226.45,224.925,225.475,1009
20141001|2014-09-10 10:00,10,225.475,225.95,225.025,225.85,262
20141001|2014-09-10 10:30,10,225.775,225.8,225.275,225.675,133
20141001|2014-09-10 11:00,10,225.775,226.375,225.625,226.15,253
20141001|2014-09-10 11:30,10,226.225,227.075,226.225,226.625,220
20141001|2014-09-10 12:00,10,226.7,227.625,226.7,227.3,208
20141001|2014-09-10 12:30,10,227.2,227.5,227,227.15,216
20141001|2014-09-10 13:00,10,227.15,227.375,227.15,227.275,53
20141001|2014-09-10 13:30,10,227.125,227.15,226.8,226.8,30
20141001|2014-09-10 14:00,10,226.85,226.85,226.175,226.175,61
20141001|2014-09-10 14:30,10,226.25,226.775,226.25,226.775,45
20141001|2014-09-10 15:00,10,226.85,227.35,226.85,227.35,21
20141001|2014-09-10 15:30,10,227.35,227.575,227.2,227.4,24
20141001|2014-09-10 17:00,11,227.2,227.725,227.2,227.6,26
20141001|2014-09-10 17:30,11,227.625,227.625,227.625,227.625,2
20141001|2014-09-10 18:00,11,227.625,227.625,227.5,227.625,4
20141001|2014-09-10 18:30,11,227.725,227.75,227.725,227.75,7
20141001|2014-09-10 19:00,11,227.725,227.8,227.625,227.625,11
20141001|2014-09-10 19:30,11,227.575,227.6,227.525,227.575,5
20141001|2014-09-10 20:00,11,227.55,227.55,227.55,227.55,4
20141001|2014-09-10 20:30,11,227.5,227.625,227.475,227.575,10
20141001|2014-09-10 21:00,11,227.575,227.575,227.55,227.55,9
20141001|2014-09-10 21:30,11,227.525,227.55,227.525,227.55,4
20141001|2014-09-10 22:00,11,227.625,227.625,227.625,227.625,1
20141001|2014-09-10 23:00,11,227.675,227.675,227.575,227.575,4
20141001|2014-09-10 23:30,11,227.575,227.75,227.575,227.75,15
20141001|2014-09-11 00:00,11,227.65,227.65,227.65,227.65,2
20141001|2014-09-11 00:30,11,227.55,227.55,227.5,227.5,3
20141001|2014-09-11 01:30,11,227.55,227.55,227.55,227.55,1
20141001|2014-09-11 02:00,11,227.6,227.6,227.6,227.6,1
20141001|2014-09-11 03:00,11,227.65,227.65,227.65,227.65,1
20141001|2014-09-11 04:00,11,227.575,227.575,227.575,227.575,1
20141001|2014-09-11 04:30,11,227.575,227.575,227.5,227.5,2
20141001|2014-09-11 05:00,11,227.45,227.475,227.225,227.225,11
20141001|2014-09-11 05:30,11,227.25,227.25,227.075,227.175,9
20141001|2014-09-11 06:00,11,227.1,227.125,226.825,227,44
20141001|2014-09-11 06:30,11,227,227,226.825,226.85,9
20141001|2014-09-11 07:00,11,226.85,226.85,226.35,226.55,81
20141001|2014-09-11 07:30,11,226.65,226.65,225.575,225.75,118
20141001|2014-09-11 08:00,11,226,226.1,225.375,225.375,126
20141001|2014-09-11 08:30,11,225.45,225.925,225.225,225.35,131
20141001|2014-09-11 09:00,11,225.325,225.95,224.65,225.25,537
20141001|2014-09-11 09:30,11,225.4,225.65,224.95,225.475,250
20141001|2014-09-11 10:00,11,225.475,226.175,225.3,226.175,155
20141001|2014-09-11 10:30,11,226.2,226.25,225.4,226.075,111
20141001|2014-09-11 11:00,11,226.05,226.125,225.175,225.4,210
20141001|2014-09-11 11:30,11,225.475,226,225.475,225.95,53
20141001|2014-09-11 12:00,11,225.95,226.45,225.725,226.075,147
20141001|2014-09-11 12:30,11,226.075,226.525,225.55,225.725,183
20141001|2014-09-11 13:00,11,225.8,225.875,225.75,225.775,35
20141001|2014-09-11 13:30,11,225.775,225.8,225.55,225.8,38
20141001|2014-09-11 14:00,11,225.775,225.875,225.725,225.875,4
20141001|2014-09-11 14:30,11,225.8,225.85,225.75,225.8,9
20141001|2014-09-11 15:00,11,225.9,225.925,225.875,225.9,13
20141001|2014-09-11 15:30,11,225.925,226.075,225.85,226,29
20141001|2014-09-11 17:00,12,225.75,226.125,225.75,226.125,11
20141001|2014-09-11 17:30,12,226.1,226.1,225.975,226.1,8
20141001|2014-09-11 18:00,12,226.1,226.1,226.1,226.1,1
20141001|2014-09-11 18:30,12,225.975,225.975,225.975,225.975,1
20141001|2014-09-11 19:00,12,225.975,226,225.85,225.85,11
20141001|2014-09-11 20:00,12,225.85,225.85,225.85,225.85,1
20141001|2014-09-11 20:30,12,225.85,225.85,225.825,225.825,2
20141001|2014-09-11 21:00,12,225.85,225.85,225.75,225.75,4
20141001|2014-09-11 21:30,12,225.7,225.775,225.65,225.65,7
20141001|2014-09-11 22:00,12,225.725,225.725,225.625,225.625,5
20141001|2014-09-11 22:30,12,225.6,225.6,225.6,225.6,1
20141001|2014-09-12 00:00,12,225.725,225.725,225.725,225.725,1
20141001|2014-09-12 00:30,12,225.725,225.725,225.725,225.725,1
20141001|2014-09-12 01:00,12,225.725,225.725,225.725,225.725,1
20141001|2014-09-12 02:00,12,225.7,225.7,225.7,225.7,1
20141001|2014-09-12 03:30,12,225.65,225.65,225.65,225.65,1
20141001|2014-09-12 04:00,12,225.65,225.65,225.625,225.625,3
20141001|2014-09-12 04:30,12,225.625,225.625,225.625,225.625,2
20141001|2014-09-12 05:30,12,225.7,226.375,225.7,226.275,42
20141001|2014-09-12 06:00,12,226.275,226.35,226.275,226.35,2
20141001|2014-09-12 06:30,12,226.35,226.85,226.35,226.85,37
20141001|2014-09-12 07:00,12,226.8,227.05,226.55,226.55,55
20141001|2014-09-12 07:30,12,226.7,226.825,226.05,226.375,49
20141001|2014-09-12 08:00,12,226.25,226.25,225.825,226.175,38
20141001|2014-09-12 08:30,12,226.175,226.325,226.025,226.025,32
20141001|2014-09-12 09:00,12,225.925,226.05,224.85,225.1,447
20141001|2014-09-12 09:30,12,225.125,225.525,224.65,224.775,296
20141001|2014-09-12 10:00,12,224.75,225.625,224.575,225,344
20141001|2014-09-12 10:30,12,224.975,225.375,224.8,225.3,147
20141001|2014-09-12 11:00,12,225.175,225.275,224.925,225.075,134
20141001|2014-09-12 11:30,12,225.1,225.975,225.1,225.725,161
20141001|2014-09-12 12:00,12,225.8,226,225.55,225.875,97
20141001|2014-09-12 12:30,12,225.975,226.65,225.9,225.975,372
20141001|2014-09-12 13:00,12,226.025,226.15,225.9,226.125,66
20141001|2014-09-12 13:30,12,225.95,226.1,225.8,226.1,33
20141001|2014-09-15 09:00,15,226.5,226.725,225.65,226.15,585
20141001|2014-09-15 09:30,15,226.15,226.4,225.475,225.5,192
20141001|2014-09-15 10:00,15,225.575,225.75,224.85,225.325,344
20141001|2014-09-15 10:30,15,225.25,225.4,224.575,225.025,213
20141001|2014-09-15 11:00,15,225.25,226.05,225.25,226,207
20141001|2014-09-15 11:30,15,226,226.175,225.875,226.175,198
20141001|2014-09-15 12:00,15,226.2,226.2,225.95,225.95,110
20141001|2014-09-15 12:30,15,225.95,226.125,225.85,226,190
20141001|2014-09-15 13:00,15,226,226.1,225.95,226.025,38
20141001|2014-09-15 13:30,15,226.1,226.125,226,226,11
20141001|2014-09-15 14:00,15,226,226.2,226,226.2,16
20141001|2014-09-15 14:30,15,226.175,226.2,226.15,226.15,7
20141001|2014-09-15 15:00,15,226.125,226.125,225.9,226.125,10
20141001|2014-09-15 15:30,15,226.15,226.175,226.1,226.175,8
20141001|2014-09-15 17:00,16,226.25,226.375,226,226.1,18
20141001|2014-09-15 17:30,16,226.025,226.025,225.9,225.9,7
20141001|2014-09-15 18:00,16,225.825,225.825,225.75,225.75,8
20141001|2014-09-15 19:00,16,225.8,225.8,225.8,225.8,2
20141001|2014-09-15 19:30,16,225.875,225.875,225.8,225.8,3
20141001|2014-09-15 20:00,16,225.8,225.85,225.8,225.8,4
20141001|2014-09-15 20:30,16,225.725,225.725,225.7,225.7,2
20141001|2014-09-15 21:00,16,225.7,225.7,225.7,225.7,5
20141001|2014-09-15 21:30,16,225.7,225.7,225.675,225.675,2
20141001|2014-09-15 22:30,16,225.7,225.7,225.7,225.7,1
20141001|2014-09-15 23:30,16,225.7,225.7,225.7,225.7,2
20141001|2014-09-16 00:00,16,225.7,225.75,225.7,225.75,3
20141001|2014-09-16 01:30,16,225.675,225.675,225.675,225.675,1
20141001|2014-09-16 02:00,16,225.625,225.625,225.625,225.625,1
20141001|2014-09-16 02:30,16,225.6,225.6,225.6,225.6,4
20141001|2014-09-16 03:00,16,225.6,225.6,225.6,225.6,2
20141001|2014-09-16 03:30,16,225.5,225.5,225.5,225.5,2
20141001|2014-09-16 04:00,16,225.5,225.5,225.5,225.5,11
20141001|2014-09-16 04:30,16,225.525,225.525,225.525,225.525,1
20141001|2014-09-16 05:00,16,225.525,225.525,225.45,225.45,4
20141001|2014-09-16 05:30,16,225.45,225.45,225.45,225.45,1
20141001|2014-09-16 06:00,16,225.4,225.625,225.4,225.625,20
20141001|2014-09-16 06:30,16,225.725,225.75,225.725,225.75,4
20141001|2014-09-16 07:00,16,225.65,225.65,225.65,225.65,3
20141001|2014-09-16 07:30,16,225.525,225.525,225.35,225.4,41
20141001|2014-09-16 08:00,16,225.4,225.4,225,225.2,101
20141001|2014-09-16 08:30,16,225.225,225.55,225.125,225.225,170
20141001|2014-09-16 09:00,16,225.25,225.45,224.625,225.125,499
20141001|2014-09-16 09:30,16,225.075,225.55,224.9,225.35,348
20141001|2014-09-16 10:00,16,225.4,226.125,225.4,225.775,413
20141001|2014-09-16 10:30,16,225.725,225.8,225.3,225.35,90
20141001|2014-09-16 11:00,16,225.375,225.85,225.35,225.6,139
20141001|2014-09-16 11:30,16,225.65,226.1,225.65,225.975,186
20141001|2014-09-16 12:00,16,226.05,226.05,225.65,225.675,101
20141001|2014-09-16 12:30,16,225.65,226.25,225.6,225.95,248
20141001|2014-09-16 13:00,16,226,226.15,225.95,226.15,34
20141001|2014-09-16 13:30,16,226.175,226.225,226.075,226.075,8
20141001|2014-09-16 14:00,16,226.1,226.1,226,226,6
20141001|2014-09-16 14:30,16,226.05,226.325,226.05,226.275,25
20141001|2014-09-16 15:00,16,226.3,226.3,226.2,226.2,8
20141001|2014-09-16 15:30,16,226.25,226.3,226.25,226.3,3
20141001|2014-09-16 17:00,17,226.15,226.375,226.15,226.375,14
20141001|2014-09-16 17:30,17,226.35,226.5,226.35,226.5,20
20141001|2014-09-16 18:00,17,226.5,226.575,226.4,226.575,10
20141001|2014-09-16 18:30,17,226.6,226.9,226.6,226.9,42
20141001|2014-09-16 19:00,17,226.9,227.4,226.9,227.35,96
20141001|2014-09-16 19:30,17,227.4,227.75,227.1,227.4,101
20141001|2014-09-16 20:00,17,227.5,227.65,227.4,227.4,13
20141001|2014-09-16 20:30,17,227.6,227.875,227.55,227.8,95
20141001|2014-09-16 21:00,17,227.8,227.8,227.725,227.725,5
20141001|2014-09-16 21:30,17,227.675,227.7,227.425,227.425,10
20141001|2014-09-16 22:00,17,227.425,227.55,227.4,227.425,8
20141001|2014-09-16 22:30,17,227.65,227.725,227.65,227.725,8
20141001|2014-09-16 23:00,17,227.6,227.6,227.575,227.575,2
20141001|2014-09-17 00:30,17,227.65,227.65,227.65,227.65,1
20141001|2014-09-17 01:00,17,227.7,227.7,227.675,227.675,3
20141001|2014-09-17 01:30,17,227.65,227.7,227.65,227.7,2
20141001|2014-09-17 02:00,17,227.625,227.675,227.55,227.55,4
20141001|2014-09-17 02:30,17,227.6,227.6,227.575,227.575,2
20141001|2014-09-17 03:30,17,227.575,227.575,227.575,227.575,1
20141001|2014-09-17 04:30,17,227.6,227.6,227.6,227.6,1
20141001|2014-09-17 05:00,17,227.5,227.5,227.5,227.5,2
20141001|2014-09-17 05:30,17,227.375,227.375,227.375,227.375,1
20141001|2014-09-17 06:00,17,227.375,227.375,227.375,227.375,1
20141001|2014-09-17 06:30,17,227.425,227.45,227.425,227.45,4
20141001|2014-09-17 07:00,17,227.425,227.5,227.325,227.35,24
20141001|2014-09-17 07:30,17,227.375,227.375,227.15,227.25,29
20141001|2014-09-17 08:00,17,227.175,227.25,226.85,227.025,46
20141001|2014-09-17 08:30,17,227,227.1,226.625,226.8,109
20141001|2014-09-17 09:00,17,226.775,227.875,226.725,227.7,476
20141001|2014-09-17 09:30,17,227.75,228.3,227.675,227.975,633
20141001|2014-09-17 10:00,17,228.05,228.35,227.825,228.2,194
20141001|2014-09-17 10:30,17,228.325,228.5,228.175,228.35,247
20141001|2014-09-17 11:00,17,228.4,228.45,228,228.2,229
20141001|2014-09-17 11:30,17,228.25,228.6,228.1,228.375,190
20141001|2014-09-17 12:00,17,228.3,228.45,228.175,228.4,149
20141001|2014-09-17 12:30,17,228.4,228.5,228.075,228.15,155
20141001|2014-09-17 13:00,17,228.1,228.325,227.9,228.2,86
20141001|2014-09-17 13:30,17,228.3,228.4,228.2,228.275,17
20141001|2014-09-17 14:00,17,228.3,228.375,228.15,228.2,35
20141001|2014-09-17 14:30,17,228.1,228.15,228,228.1,23
20141001|2014-09-17 15:00,17,228.025,228.325,228,228.325,17
20141001|2014-09-17 15:30,17,228.3,228.3,228.05,228.05,2
20141001|2014-09-17 17:00,18,228.05,228.325,227.65,227.875,38
20141001|2014-09-17 17:30,18,227.65,227.75,227.5,227.5,17
20141001|2014-09-17 18:00,18,227.625,227.7,227.625,227.7,4
20141001|2014-09-17 18:30,18,227.775,228.075,227.775,228.025,30
20141001|2014-09-17 19:00,18,227.725,227.85,227.325,227.4,31
20141001|2014-09-17 19:30,18,227.4,227.525,227.4,227.45,4
20141001|2014-09-17 20:00,18,227.4,227.55,227.325,227.55,9
20141001|2014-09-17 20:30,18,227.55,227.55,227.55,227.55,2
20141001|2014-09-17 21:00,18,227.575,227.575,227.425,227.45,6
20141001|2014-09-17 21:30,18,227.425,227.5,227.4,227.5,7
20141001|2014-09-17 22:00,18,227.5,227.6,227.4,227.5,9
20141001|2014-09-17 23:00,18,227.475,227.6,227.475,227.6,3
20141001|2014-09-17 23:30,18,227.45,227.45,227.45,227.45,1
20141001|2014-09-18 00:00,18,227.5,227.575,227.5,227.575,5
20141001|2014-09-18 00:30,18,227.5,227.5,227.5,227.5,2
20141001|2014-09-18 02:00,18,227.45,227.475,227.45,227.475,2
20141001|2014-09-18 02:30,18,227.55,227.55,227.55,227.55,1
20141001|2014-09-18 03:00,18,227.5,227.5,227.5,227.5,1
20141001|2014-09-18 03:30,18,227.475,227.475,227.475,227.475,1
20141001|2014-09-18 04:00,18,227.5,227.55,227.5,227.525,10
20141001|2014-09-18 04:30,18,227.525,227.525,227.45,227.525,4
20141001|2014-09-18 05:00,18,227.45,227.45,227.45,227.45,1
20141001|2014-09-18 05:30,18,227.525,227.525,227.45,227.525,5
20141001|2014-09-18 06:00,18,227.55,228.125,227.55,228.125,38
20141001|2014-09-18 06:30,18,228.1,228.125,227.9,228.05,25
20141001|2014-09-18 07:00,18,228.025,228.025,227.7,227.825,21
20141001|2014-09-18 07:30,18,227.75,228.175,227.75,227.925,45
20141001|2014-09-18 08:00,18,228,228.15,227.4,227.725,54
20141001|2014-09-18 08:30,18,227.6,227.75,227.325,227.4,102
20141001|2014-09-18 09:00,18,227.4,227.475,226.825,227.475,274
20141001|2014-09-18 09:30,18,227.5,227.625,227.175,227.225,156
20141001|2014-09-18 10:00,18,227.35,227.625,227.2,227.325,109
20141001|2014-09-18 10:30,18,227.275,227.275,227.05,227.1,60
20141001|2014-09-18 11:00,18,227.1,227.225,226.625,227.225,254
20141001|2014-09-18 11:30,18,227.25,227.325,226.8,227,110
20141001|2014-09-18 12:00,18,227,227.675,226.925,227.675,198
20141001|2014-09-18 12:30,18,227.675,227.875,227.4,227.725,231
20141001|2014-09-18 13:00,18,227.725,227.85,227.675,227.75,38
20141001|2014-09-18 13:30,18,227.8,227.95,227.775,227.825,27
20141001|2014-09-18 14:00,18,227.8,227.95,227.8,227.95,12
20141001|2014-09-18 14:30,18,227.925,227.925,227.825,227.825,6
20141001|2014-09-18 15:00,18,227.825,227.85,227.825,227.85,7
20141001|2014-09-18 15:30,18,227.9,228,227.85,228,11
20141001|2014-09-18 17:00,19,228,228,227.925,227.925,2
20141001|2014-09-18 17:30,19,228,228,227.9,227.9,5
20141001|2014-09-18 18:00,19,227.9,227.95,227.75,227.75,31
20141001|2014-09-18 18:30,19,227.65,227.65,227.575,227.575,2
20141001|2014-09-18 19:00,19,227.675,227.875,227.675,227.875,10
20141001|2014-09-18 19:30,19,227.55,227.75,227.55,227.75,5
20141001|2014-09-18 20:00,19,227.75,227.75,227.75,227.75,7
20141001|2014-09-18 20:30,19,227.55,227.55,227.55,227.55,1
20141001|2014-09-18 21:00,19,227.525,227.525,227.5,227.5,3
20141001|2014-09-18 21:30,19,227.675,227.675,227.675,227.675,2
20141001|2014-09-18 22:00,19,227.6,227.6,227.4,227.5,5
20141001|2014-09-18 23:00,19,227.575,227.95,227.575,227.95,11
20141001|2014-09-18 23:30,19,227.975,228,227.875,227.875,6
20141001|2014-09-19 00:00,19,228,228.1,228,228.1,3
20141001|2014-09-19 00:30,19,228.075,228.1,228.075,228.1,12
20141001|2014-09-19 01:30,19,228,228.275,228,228.225,13
20141001|2014-09-19 02:00,19,228.3,228.3,228.3,228.3,4
20141001|2014-09-19 02:30,19,228.275,228.4,228.275,228.3,22
20141001|2014-09-19 03:00,19,228.425,228.425,228.3,228.3,2
20141001|2014-09-19 04:00,19,228.275,228.275,228.2,228.25,15
20141001|2014-09-19 04:30,19,228.2,228.2,228.2,228.2,2
20141001|2014-09-19 05:30,19,228.15,228.15,228.125,228.125,3
20141001|2014-09-19 06:00,19,228.125,228.125,228.125,228.125,1
20141001|2014-09-19 06:30,19,228.175,228.225,228,228.1,8
20141001|2014-09-19 07:00,19,228.15,228.175,227.9,227.95,9
20141001|2014-09-19 07:30,19,227.875,227.95,227.875,227.95,4
20141001|2014-09-19 08:00,19,228.025,228.2,227.875,228.2,49
20141001|2014-09-19 08:30,19,228.225,229.15,228.025,228.75,262
20141001|2014-09-19 09:00,19,228.7,229.025,228.125,228.3,315
20141001|2014-09-19 09:30,19,228.375,228.45,227.65,227.85,345
20141001|2014-09-19 10:00,19,227.975,228.325,227.925,228.2,127
20141001|2014-09-19 10:30,19,228.2,228.2,228.025,228.125,53
20141001|2014-09-19 11:00,19,228.075,228.5,227.8,228.5,198
20141001|2014-09-19 11:30,19,228.55,228.95,228.55,228.75,167
20141001|2014-09-19 12:00,19,228.75,228.825,228.3,228.525,129
20141001|2014-09-19 12:30,19,228.625,228.925,228.55,228.75,215
20141001|2014-09-19 13:00,19,228.75,229.125,228.75,228.875,162
20141001|2014-09-19 13:30,19,228.85,228.975,228.625,228.975,84
20141001|2014-09-22 09:00,22,228.175,228.475,226.125,227.425,729
20141001|2014-09-22 09:30,22,227.4,227.875,227.2,227.35,157
20141001|2014-09-22 10:00,22,227.3,228,227.05,227.85,252
20141001|2014-09-22 10:30,22,227.85,228.225,227.775,227.8,290
20141001|2014-09-22 11:00,22,227.95,228.375,227.95,228.2,125
20141001|2014-09-22 11:30,22,228.2,229.05,228.175,228.925,295
20141001|2014-09-22 12:00,22,228.925,229.1,228.7,228.75,192
20141001|2014-09-22 12:30,22,228.75,229.65,228.725,229.5,443
20141001|2014-09-22 13:00,22,229.55,229.6,229.3,229.375,61
20141001|2014-09-22 13:30,22,229.35,229.45,229.25,229.275,22
20141001|2014-09-22 14:00,22,229.275,229.4,229.25,229.275,20
20141001|2014-09-22 14:30,22,229.35,229.375,229.275,229.375,6
20141001|2014-09-22 15:00,22,229.375,229.4,229.275,229.325,7
20141001|2014-09-22 15:30,22,229.275,229.3,229.15,229.3,39
20141001|2014-09-22 17:30,23,229.175,229.175,229.05,229.05,3
20141001|2014-09-22 18:00,23,229.125,229.125,229.125,229.125,1
20141001|2014-09-22 18:30,23,229.25,229.35,229.25,229.35,7
20141001|2014-09-22 19:00,23,229.225,229.225,229.225,229.225,3
20141001|2014-09-22 19:30,23,229.275,229.65,229.275,229.65,31
20141001|2014-09-22 20:00,23,229.4,229.4,229.25,229.25,13
20141001|2014-09-22 20:30,23,229.15,229.3,229.15,229.3,3
20141001|2014-09-22 21:00,23,229.15,229.15,229,229,7
20141001|2014-09-22 21:30,23,228.95,228.95,228.95,228.95,1
20141001|2014-09-22 22:00,23,228.95,228.95,228.95,228.95,1
20141001|2014-09-22 22:30,23,228.925,229.15,228.925,229.15,6
20141001|2014-09-23 00:00,23,228.975,229.325,228.975,229.325,11
20141001|2014-09-23 01:00,23,229.1,229.25,229.1,229.25,5
20141001|2014-09-23 02:00,23,229.125,229.125,229.125,229.125,1
20141001|2014-09-23 03:00,23,228.975,229,228.975,229,2
20141001|2014-09-23 04:30,23,229,229,228.925,228.925,5
20141001|2014-09-23 05:00,23,228.9,229.025,228.9,229.025,5
20141001|2014-09-23 05:30,23,229.1,229.1,228.975,228.975,5
20141001|2014-09-23 06:00,23,229,229.075,229,229,6
20141001|2014-09-23 06:30,23,228.95,229,228.9,229,3
20141001|2014-09-23 07:00,23,229,229.325,229,229.3,5
20141001|2014-09-23 07:30,23,229.25,229.375,229.2,229.25,37
20141001|2014-09-23 08:00,23,229.25,229.3,228.4,228.925,120
20141001|2014-09-23 08:30,23,229.15,229.325,229,229.225,50
20141001|2014-09-23 09:00,23,229.25,229.75,228.85,229.05,495
20141001|2014-09-23 09:30,23,229.025,229.375,228.9,229.05,176
20141001|2014-09-23 10:00,23,229.075,230.5,229.075,230.2,774
20141001|2014-09-23 10:30,23,230.075,230.525,230,230.2,279
20141001|2014-09-23 11:00,23,230.2,230.35,229.7,229.75,304
20141001|2014-09-23 11:30,23,229.85,230.475,229.8,230.15,192
20141001|2014-09-23 12:00,23,230.125,230.25,229.775,230,117
20141001|2014-09-23 12:30,23,229.925,230.5,229.925,230.15,162
20141001|2014-09-23 13:00,23,230.15,230.325,229.5,229.7,154
20141001|2014-09-23 13:30,23,229.725,229.85,229.65,229.65,7
20141001|2014-09-23 14:00,23,229.65,229.75,229.55,229.575,23
20141001|2014-09-23 14:30,23,229.6,229.7,229.575,229.575,9
20141001|2014-09-23 15:00,23,229.475,229.8,229.475,229.5,31
20141001|2014-09-23 15:30,23,229.575,229.8,229.575,229.625,14
20141001|2014-09-23 17:00,24,229.625,229.8,229.625,229.75,8
20141001|2014-09-23 17:30,24,229.625,229.75,229.6,229.75,9
20141001|2014-09-23 18:30,24,229.6,230.3,229.525,230.25,75
20141001|2014-09-23 19:00,24,230.1,230.1,229.8,229.8,13
20141001|2014-09-23 19:30,24,230,230.15,230,230.15,9
20141001|2014-09-23 20:00,24,230.025,230.025,230.025,230.025,1
20141001|2014-09-23 20:30,24,230,230.125,230,230.125,4
20141001|2014-09-23 21:00,24,230.125,230.15,230.125,230.15,2
20141001|2014-09-23 21:30,24,230.125,230.125,230.125,230.125,1
20141001|2014-09-23 22:30,24,230.125,230.125,230.125,230.125,1
20141001|2014-09-23 23:30,24,230.2,230.225,230.2,230.225,2
20141001|2014-09-24 00:00,24,230.2,230.25,230.2,230.25,2
20141001|2014-09-24 01:00,24,230.275,230.275,230.275,230.275,1
20141001|2014-09-24 01:30,24,230.3,230.3,230.3,230.3,1
20141001|2014-09-24 02:30,24,230.325,230.35,230.325,230.35,2
20141001|2014-09-24 03:00,24,230.325,230.325,230.125,230.125,7
20141001|2014-09-24 04:00,24,230.05,230.05,230.05,230.05,2
20141001|2014-09-24 04:30,24,230.05,230.125,230.05,230.125,4
20141001|2014-09-24 05:00,24,230.175,230.175,230.175,230.175,1
20141001|2014-09-24 05:30,24,230.175,230.275,230.175,230.275,13
20141001|2014-09-24 06:00,24,230.2,230.2,230.2,230.2,2
20141001|2014-09-24 06:30,24,230.125,230.125,229.7,229.7,21
20141001|2014-09-24 07:00,24,229.675,229.825,229.675,229.7,19
20141001|2014-09-24 07:30,24,229.7,230,229.7,229.9,29
20141001|2014-09-24 08:00,24,229.875,229.925,229.375,229.4,66
20141001|2014-09-24 08:30,24,229.45,229.525,228.875,228.975,112
20141001|2014-09-24 09:00,24,229.05,230.15,229.05,229.55,544
20141001|2014-09-24 09:30,24,229.5,229.5,229.15,229.4,140
20141001|2014-09-24 10:00,24,229.425,230,229.15,229.9,210
20141001|2014-09-24 10:30,24,229.975,230.175,229.65,229.8,163
20141001|2014-09-24 11:00,24,229.85,229.875,229.425,229.725,202
20141001|2014-09-24 11:30,24,229.85,229.85,229.45,229.675,95
20141001|2014-09-24 12:00,24,229.625,230.075,229.575,230,116
20141001|2014-09-24 12:30,24,230,230.625,229.875,230.25,417
20141001|2014-09-24 13:00,24,230.25,230.65,230.15,230.575,114
20141001|2014-09-24 13:30,24,230.575,230.675,230.375,230.375,47
20141001|2014-09-24 14:00,24,230.5,230.6,230.425,230.425,10
20141001|2014-09-24 14:30,24,230.4,230.5,230.4,230.5,6
20141001|2014-09-24 15:00,24,230.6,230.65,230.525,230.525,14
20141001|2014-09-24 15:30,24,230.55,230.575,230.475,230.475,21
20141001|2014-09-24 17:00,25,230.425,230.425,230.4,230.4,4
20141001|2014-09-24 17:30,25,230.45,230.55,230.45,230.55,10
20141001|2014-09-24 18:00,25,230.55,230.625,230.55,230.55,8
20141001|2014-09-24 19:00,25,230.525,230.525,230.525,230.525,2
20141001|2014-09-24 19:30,25,230.525,230.525,230.45,230.45,7
20141001|2014-09-24 20:00,25,230.5,230.5,230.4,230.4,9
20141001|2014-09-24 20:30,25,230.3,230.3,230.3,230.3,4
20141001|2014-09-24 21:00,25,230.3,230.3,230.3,230.3,3
20141001|2014-09-24 21:30,25,230.3,230.4,230.3,230.4,5
20141001|2014-09-24 22:00,25,230.3,230.3,230.3,230.3,2
20141001|2014-09-24 22:30,25,230.375,230.375,230.375,230.375,1
20141001|2014-09-25 00:00,25,230.375,230.375,230.375,230.375,1
20141001|2014-09-25 02:00,25,230.375,230.375,230.375,230.375,4
20141001|2014-09-25 03:00,25,230.3,230.3,230.175,230.175,3
20141001|2014-09-25 03:30,25,230.15,230.175,230.125,230.175,4
20141001|2014-09-25 04:00,25,230.175,230.175,230.175,230.175,2
20141001|2014-09-25 05:00,25,230.2,230.2,230.2,230.2,1
20141001|2014-09-25 05:30,25,230.15,230.225,230.125,230.2,7
20141001|2014-09-25 06:00,25,230.3,230.3,230.3,230.3,1
20141001|2014-09-25 06:30,25,230.225,230.3,230.225,230.3,10
20141001|2014-09-25 07:00,25,230.325,230.325,230.225,230.225,2
20141001|2014-09-25 07:30,25,230.25,230.425,230.25,230.275,17
20141001|2014-09-25 08:00,25,230.25,230.25,230.175,230.2,26
20141001|2014-09-25 08:30,25,230.175,230.45,230.175,230.425,61
20141001|2014-09-25 09:00,25,230.425,231.325,230.075,230.225,428
20141001|2014-09-25 09:30,25,230.225,230.225,229.575,229.575,298
20141001|2014-09-25 10:00,25,229.6,231,229.3,230.825,715
20141001|2014-09-25 10:30,25,230.775,231,230.375,231,204
20141001|2014-09-25 11:00,25,231,231.1,229.675,229.925,242
20141001|2014-09-25 11:30,25,229.925,230.375,229.675,229.8,149
20141001|2014-09-25 12:00,25,229.8,230.025,229.4,229.75,226
20141001|2014-09-25 12:30,25,229.8,230.325,229.5,230.075,184
20141001|2014-09-25 13:00,25,230.075,230.3,230.075,230.1,47
20141001|2014-09-25 13:30,25,230.125,230.4,230.1,230.1,29
20141001|2014-09-25 14:00,25,230.15,230.2,230.125,230.2,3
20141001|2014-09-25 14:30,25,230.125,230.3,230.1,230.1,9
20141001|2014-09-25 15:00,25,230.2,230.3,230.2,230.3,2
20141001|2014-09-25 15:30,25,230.275,230.425,230.2,230.425,13
20141001|2014-09-25 17:00,26,230.45,230.45,230.45,230.45,1
20141001|2014-09-25 17:30,26,229.775,230.2,229.65,229.725,19
20141001|2014-09-25 18:30,26,230.025,230.35,229.825,229.875,44
20141001|2014-09-25 19:00,26,230.025,230.025,229.925,229.925,2
20141001|2014-09-25 19:30,26,230.15,230.15,229.825,229.825,5
20141001|2014-09-25 20:30,26,229.95,229.95,229.95,229.95,3
20141001|2014-09-25 21:00,26,229.9,229.95,229.9,229.9,4
20141001|2014-09-25 21:30,26,229.9,229.9,229.9,229.9,1
20141001|2014-09-25 22:00,26,229.825,229.825,229.825,229.825,1
20141001|2014-09-25 22:30,26,229.8,229.8,229.8,229.8,2
20141001|2014-09-25 23:30,26,229.75,229.75,229.75,229.75,1
20141001|2014-09-26 00:00,26,229.75,229.75,229.75,229.75,1
20141001|2014-09-26 01:30,26,229.8,229.8,229.8,229.8,1
20141001|2014-09-26 03:00,26,229.7,229.7,229.7,229.7,1
20141001|2014-09-26 05:30,26,229.75,229.75,229.75,229.75,1
20141001|2014-09-26 06:00,26,229.75,229.775,229.75,229.775,2
20141001|2014-09-26 06:30,26,229.75,229.75,229.75,229.75,1
20141001|2014-09-26 07:00,26,229.725,230.1,229.7,230.1,11
20141001|2014-09-26 07:30,26,230.225,230.325,229.9,230.025,25
20141001|2014-09-26 08:00,26,230.025,230.25,229.95,230.25,19
20141001|2014-09-26 08:30,26,230.25,230.725,230.25,230.55,168
20141001|2014-09-26 09:00,26,230.625,230.825,230.3,230.675,241
20141001|2014-09-26 09:30,26,230.6,231.55,230.45,231.2,410
20141001|2014-09-26 10:00,26,231.2,232.55,231.2,231.725,514
20141001|2014-09-26 10:30,26,231.825,232.475,231.6,232.325,200
20141001|2014-09-26 11:00,26,232.4,232.675,232.2,232.375,276
20141001|2014-09-26 11:30,26,232.25,232.25,231.9,232,67
20141001|2014-09-26 12:00,26,232,232.625,231.975,232.6,289
20141001|2014-09-26 12:30,26,232.65,233.1,232.575,232.925,295
20141001|2014-09-26 13:00,26,232.775,233.1,232.675,232.975,72
20141001|2014-09-26 13:30,26,233,233.1,233,233.1,24
20141001|2014-09-29 09:00,29,233.025,233.025,231.925,232.425,633
20141001|2014-09-29 09:30,29,232.375,233.25,232.325,232.775,418
20141001|2014-09-29 10:00,29,232.875,233,232.5,232.675,115
20141001|2014-09-29 10:30,29,232.775,233.45,232.775,233.325,267
20141001|2014-09-29 11:00,29,233.2,234.35,233.2,234.1,360
20141001|2014-09-29 11:30,29,234.125,235.025,234,234.725,281
20141001|2014-09-29 12:00,29,234.65,235.775,234.625,235.6,280
20141001|2014-09-29 12:30,29,235.675,235.925,234.55,234.75,298
20141001|2014-09-29 13:00,29,234.65,235.15,234.6,235.15,53
20141001|2014-09-29 13:30,29,235.1,235.25,235.05,235.125,26
20141001|2014-09-29 14:00,29,235.275,235.275,235.1,235.1,15
20141001|2014-09-29 14:30,29,235.15,235.275,235.15,235.275,10
20141001|2014-09-29 15:00,29,235.35,235.725,235.275,235.275,33
20141001|2014-09-29 15:30,29,235.375,235.7,235.375,235.7,9
20141001|2014-09-29 17:00,30,235,236.175,235,235.525,47
20141001|2014-09-29 17:30,30,235.75,235.75,235.4,235.475,20
20141001|2014-09-29 18:00,30,235.275,235.375,235.25,235.375,6
20141001|2014-09-29 18:30,30,235.25,235.3,235,235.3,11
20141001|2014-09-29 19:00,30,235.35,235.375,235.3,235.3,3
20141001|2014-09-29 19:30,30,235.1,235.4,235.075,235.25,9
20141001|2014-09-29 20:00,30,235.4,235.475,235.325,235.325,7
20141001|2014-09-29 20:30,30,235.375,235.375,235.25,235.325,19
20141001|2014-09-29 21:00,30,235.25,235.325,235.225,235.325,13
20141001|2014-09-29 21:30,30,235.375,235.45,235.375,235.45,4
20141001|2014-09-29 22:00,30,235.45,235.45,235.45,235.45,2
20141001|2014-09-29 22:30,30,235.55,235.725,235.475,235.475,3
20141001|2014-09-29 23:30,30,235.7,235.775,235.7,235.775,2
20141001|2014-09-30 02:00,30,235.475,235.6,235.45,235.6,5
20141001|2014-09-30 02:30,30,235.575,235.575,235.575,235.575,1
20141001|2014-09-30 05:00,30,235.525,235.525,235.525,235.525,1
20141001|2014-09-30 05:30,30,235.55,235.55,235.5,235.55,4
20141001|2014-09-30 06:00,30,235.525,235.55,235.525,235.55,4
20141001|2014-09-30 06:30,30,235.55,235.7,235.5,235.7,12
20141001|2014-09-30 07:00,30,235.75,235.925,235.7,235.7,36
20141001|2014-09-30 07:30,30,235.7,235.925,235.675,235.925,39
20141001|2014-09-30 08:00,30,235.825,236.025,235.55,235.725,115
20141001|2014-09-30 08:30,30,235.575,235.95,235.575,235.7,78
20141001|2014-09-30 09:00,30,235.7,235.85,234.7,235.45,462
20141001|2014-09-30 09:30,30,235.575,235.65,235.025,235.35,176
20141001|2014-09-30 10:00,30,235.45,235.625,235.125,235.55,65
20141001|2014-09-30 10:30,30,235.6,235.6,235.4,235.475,103
20141001|2014-09-30 11:00,30,235.45,235.575,235.175,235.275,164
20141001|2014-09-30 11:30,30,235.275,235.35,234.95,235.125,117
20141001|2014-09-30 12:00,30,235.05,235.475,234.85,235.175,248
20141001|2014-09-30 12:30,30,235.1,235.65,234.925,235.35,172
20141001|2014-09-30 13:00,30,235.325,235.425,235.3,235.375,21
20141001|2014-09-30 13:30,30,235.2,235.2,235.175,235.175,13
20141001|2014-09-30 14:00,30,235.15,235.575,235.125,235.525,35
20141001|2014-09-30 14:30,30,235.5,235.65,235.5,235.6,18
20141001|2014-09-30 15:00,30,235.65,235.95,235.65,235.95,24
20141001|2014-09-30 15:30,30,235.775,235.775,235.5,235.5,8
20141001|2014-09-30 18:00,1,235.55,235.55,235.45,235.45,9
20141001|2014-09-30 18:30,1,235.475,235.475,235.475,235.475,1
20141001|2014-09-30 19:00,1,235.45,235.45,235.4,235.4,4
20141001|2014-09-30 19:30,1,235.4,235.4,235.325,235.375,7
20141001|2014-09-30 20:00,1,235.4,235.4,235.4,235.4,3
20141001|2014-09-30 21:30,1,235.45,235.45,235.45,235.45,2
20141001|2014-09-30 22:30,1,235.45,235.55,235.425,235.55,3
20141001|2014-10-01 00:00,1,235.55,235.55,235.4,235.4,9
20141001|2014-10-01 00:30,1,235.525,235.525,235.525,235.525,1
20141001|2014-10-01 01:00,1,235.475,235.525,235.475,235.525,2
20141001|2014-10-01 01:30,1,235.55,235.55,235.55,235.55,2
20141001|2014-10-01 02:30,1,235.45,235.45,235.45,235.45,1
20141001|2014-10-01 03:30,1,235.35,235.35,235.35,235.35,2
20141001|2014-10-01 04:00,1,235.325,235.325,235.325,235.325,1
20141001|2014-10-01 04:30,1,235.325,235.325,235.3,235.3,2
20141001|2014-10-01 05:30,1,235.25,235.25,235.25,235.25,10
20141001|2014-10-01 06:00,1,235.25,235.25,235.25,235.25,1
20141001|2014-10-01 06:30,1,235.25,235.375,235.225,235.225,12
20141001|2014-10-01 07:00,1,235.225,235.375,235.175,235.25,20
20141001|2014-10-01 07:30,1,235.35,235.4,235.325,235.4,5
20141001|2014-10-01 08:00,1,235.275,235.325,235.25,235.325,26
20141001|2014-10-01 08:30,1,235.25,235.6,235.15,235.525,68
20141001|2014-10-01 09:00,1,235.5,237.125,235.5,236.875,382
20141001|2014-10-01 09:30,1,237,238.025,236.9,238.025,373
20141001|2014-10-01 10:00,1,237.95,238.325,237.7,237.825,389
20141001|2014-10-01 10:30,1,237.85,238.4,237.825,238.325,201
20141001|2014-10-01 11:00,1,238.35,238.425,238.35,238.425,62
20141001|2014-10-01 11:30,1,238.425,238.425,238.425,238.425,7
20141001|2014-10-01 12:00,1,238.425,238.425,238.425,238.425,1
20141001|2014-10-01 12:30,1,238.425,238.425,238.425,238.425,3
20141001|2014-10-01 13:00,1,238.425,238.425,238.425,238.425,1
20141001|2014-10-01 13:30,1,238.425,238.425,238.425,238.425,1
20141001|2014-10-01 15:00,1,238.425,238.425,238.425,238.425,3
20141001|2014-10-01 15:30,1,238.425,238.425,238.425,238.425,3
20141001|2014-10-01 17:00,2,239.5,240.35,239.325,240.35,115
20141001|2014-10-01 17:30,2,240.375,240.975,240.375,240.95,59
20141001|2014-10-01 18:00,2,240.8,240.8,240.525,240.7,23
20141001|2014-10-01 18:30,2,240.7,240.7,240.425,240.675,19
20141001|2014-10-01 19:00,2,240.575,240.575,240.4,240.525,7
20141001|2014-10-01 19:30,2,240.425,240.55,240.425,240.55,3
20141001|2014-10-01 20:00,2,240.6,240.6,240.5,240.575,5
20141001|2014-10-01 20:30,2,240.6,240.65,240.475,240.475,15
20141001|2014-10-01 21:00,2,240.675,240.675,240.55,240.6,5
20141001|2014-10-01 21:30,2,240.5,240.625,240.5,240.6,7
20141001|2014-10-01 22:00,2,240.7,240.7,240.7,240.7,1
20141001|2014-10-01 22:30,2,240.575,240.575,240.575,240.575,1
20141001|2014-10-02 01:00,2,240.6,240.6,240.6,240.6,1
20141001|2014-10-02 02:00,2,240.6,240.6,240.6,240.6,1
20141001|2014-10-02 02:30,2,240.65,240.65,240.65,240.65,1
20141001|2014-10-02 03:00,2,240.775,240.875,240.775,240.875,2
20141001|2014-10-02 03:30,2,241,241.175,241,241.025,8
20141001|2014-10-02 04:00,2,240.95,240.975,240.75,240.75,8
20141001|2014-10-02 04:30,2,240.75,240.8,240.75,240.8,2
20141001|2014-10-02 05:00,2,240.85,241.325,240.85,241.15,12
20141001|2014-10-02 05:30,2,241.2,241.375,241.2,241.225,12
20141001|2014-10-02 06:00,2,241.3,241.3,241.1,241.175,4
20141001|2014-10-02 06:30,2,241.2,241.275,241.05,241.05,9
20141001|2014-10-02 07:00,2,240.875,240.875,240.35,240.4,33
20141001|2014-10-02 07:30,2,240.4,240.4,239.75,239.75,71
20141001|2014-10-02 08:00,2,239.7,240.175,239.375,240.175,124
20141001|2014-10-02 08:30,2,240.3,241.2,240.25,241.2,170
20141001|2014-10-02 09:00,2,241.2,241.25,240.375,240.9,258
20141001|2014-10-02 09:30,2,240.775,240.775,239.625,239.95,331
20141001|2014-10-02 10:00,2,239.925,240.35,239.75,240.1,279
20141001|2014-10-02 10:30,2,240.1,240.1,239.65,239.775,179
20141001|2014-10-02 11:00,2,239.8,240.425,239.775,240.425,104
20141001|2014-10-02 11:30,2,240.425,240.625,240.1,240.625,137
20141001|2014-10-02 12:00,2,240.575,240.9,240.475,240.9,174
20141001|2014-10-02 12:30,2,241,241.2,240.6,241.05,163
20141001|2014-10-02 13:00,2,241.05,241.2,241,241,59
20141001|2014-10-02 13:30,2,241,241.075,241,241.075,18
20141001|2014-10-02 14:00,2,241.05,241.15,241.025,241.075,11
20141001|2014-10-02 14:30,2,241.175,241.2,241.175,241.2,12
20141001|2014-10-02 15:00,2,241.2,241.4,241.2,241.4,78
20141001|2014-10-02 15:30,2,241.3,241.425,241.25,241.425,12
20141001|2014-10-02 17:00,3,241.25,241.25,241.25,241.25,1
20141001|2014-10-02 17:30,3,241.55,241.9,241.55,241.9,17
20141001|2014-10-02 18:00,3,241.775,241.775,241.45,241.45,5
20141001|2014-10-02 18:30,3,241.45,241.45,241.275,241.275,5
20141001|2014-10-02 20:00,3,241.425,241.425,241.425,241.425,1
20141001|2014-10-02 20:30,3,241.4,241.45,241.35,241.35,5
20141001|2014-10-02 23:00,3,241.35,241.35,241.35,241.35,1
20141001|2014-10-02 23:30,3,241.325,241.325,241.275,241.275,3
20141001|2014-10-03 01:30,3,241.275,241.275,241.025,241.025,5
20141001|2014-10-03 03:00,3,241,241.025,241,241.025,2
20141001|2014-10-03 05:00,3,241.125,241.125,241.125,241.125,1
20141001|2014-10-03 05:30,3,241.125,241.125,241.125,241.125,2
20141001|2014-10-03 06:00,3,241.05,241.05,240.925,240.975,7
20141001|2014-10-03 06:30,3,240.9,240.9,240.9,240.9,2
20141001|2014-10-03 07:00,3,240.825,241.5,240.825,241.5,40
20141001|2014-10-03 07:30,3,241.55,243.025,241.55,242.9,66
20141001|2014-10-03 08:00,3,242.75,243.125,242.525,242.675,84
20141001|2014-10-03 08:30,3,242.675,242.675,242.15,242.15,179
20141001|2014-10-03 09:00,3,242.2,242.25,240.8,241,368
20141001|2014-10-03 09:30,3,240.75,241.45,240.025,240.05,222
20141001|2014-10-03 10:00,3,240.375,240.8,239.775,240.15,201
20141001|2014-10-03 10:30,3,240.275,240.575,239.7,240.025,106
20141001|2014-10-03 11:00,3,240.025,240.325,239.9,240.325,85
20141001|2014-10-03 11:30,3,240.175,240.975,240.025,240.975,100
20141001|2014-10-03 12:00,3,240.975,241.15,240.525,240.675,108
20141001|2014-10-03 12:30,3,240.7,241.45,240.2,240.925,323
20141001|2014-10-03 13:00,3,240.85,240.95,240.6,240.675,115
20141001|2014-10-03 13:30,3,240.7,240.775,240.65,240.725,15
20141001|2014-10-06 09:00,6,240.25,241.2,239.05,239.325,483
20141001|2014-10-06 09:30,6,239.45,240.075,238.875,239.7,307
20141001|2014-10-06 10:00,6,239.875,240.35,239.7,240.2,66
20141001|2014-10-06 10:30,6,240.275,240.275,239.55,239.55,60
20141001|2014-10-06 11:00,6,239.575,239.575,239.275,239.4,74
20141001|2014-10-06 11:30,6,239.475,239.75,238.95,239.55,99
20141001|2014-10-06 12:00,6,239.9,240.025,239.575,239.875,36
20141001|2014-10-06 12:30,6,239.925,240.125,239.625,239.825,75
20141001|2014-10-06 13:00,6,239.9,240.05,239.85,239.9,54
20141001|2014-10-06 13:30,6,239.9,239.9,239.75,239.8,14
20141001|2014-10-06 14:00,6,239.8,240.05,239.8,240.05,13
20141001|2014-10-06 14:30,6,240.15,240.625,240.15,240.575,65
20141001|2014-10-06 15:00,6,240.55,240.6,240.4,240.4,31
20141001|2014-10-06 15:30,6,240.4,240.525,240.3,240.375,16
20141001|2014-10-06 17:00,7,240.65,241.35,240.5,241.35,20
20141001|2014-10-06 17:30,7,240.825,240.825,240.825,240.825,1
20141001|2014-10-06 19:00,7,240.75,240.9,240.75,240.9,5
20141001|2014-10-06 19:30,7,240.9,240.9,240.9,240.9,1
20141001|2014-10-06 20:00,7,240.875,240.875,240.85,240.85,4
20141001|2014-10-06 20:30,7,240.85,240.85,240.85,240.85,1
20141001|2014-10-06 21:00,7,240.85,240.85,240.85,240.85,1
20141001|2014-10-06 21:30,7,240.85,240.85,240.85,240.85,5
20141001|2014-10-06 22:00,7,240.85,240.85,240.85,240.85,9
20141001|2014-10-06 22:30,7,240.85,241,240.85,241,3
20141001|2014-10-06 23:00,7,240.975,240.975,240.975,240.975,1
20141001|2014-10-06 23:30,7,240.925,240.925,240.9,240.9,2
20141001|2014-10-07 00:00,7,241.075,241.15,241.075,241.15,5
20141001|2014-10-07 03:00,7,240.925,240.925,240.925,240.925,2
20141001|2014-10-07 06:00,7,240.85,240.85,240.775,240.775,9
20141001|2014-10-07 06:30,7,240.775,240.8,240.775,240.8,2
20141001|2014-10-07 07:00,7,240.8,241.2,240.7,241.2,25
20141001|2014-10-07 07:30,7,241.15,241.425,241.15,241.425,37
20141001|2014-10-07 08:00,7,241.325,241.7,241.3,241.675,47
20141001|2014-10-07 08:30,7,241.625,242.55,241.45,241.65,162
20141001|2014-10-07 09:00,7,241.6,241.65,240.95,241.025,301
20141001|2014-10-07 09:30,7,241,241.9,240.925,241.4,118
20141001|2014-10-07 10:00,7,241.575,241.7,240.95,241.25,96
20141001|2014-10-07 10:30,7,241.05,241.35,241.05,241.225,29
20141001|2014-10-07 11:00,7,241.25,241.725,241,241.575,116
20141001|2014-10-07 11:30,7,241.75,242.45,241.75,241.95,99
20141001|2014-10-07 12:00,7,241.925,242.125,241.475,241.5,107
20141001|2014-10-07 12:30,7,241.45,241.8,241.375,241.475,109
20141001|2014-10-07 13:00,7,241.6,241.775,241.5,241.775,29
20141001|2014-10-07 13:30,7,241.975,242.25,241.975,242.175,25
20141001|2014-10-07 14:00,7,242.2,242.2,241.8,241.825,6
20141001|2014-10-07 14:30,7,241.9,241.9,241.825,241.825,7
20141001|2014-10-07 15:00,7,241.65,241.7,241.65,241.7,16
20141001|2014-10-07 15:30,7,241.725,241.925,241.725,241.8,11
20141001|2014-10-07 17:00,8,241.9,242,241.65,241.7,12
20141001|2014-10-07 18:30,8,241.9,241.9,241.9,241.9,2
20141001|2014-10-07 19:00,8,241.8,241.8,241.65,241.65,4
20141001|2014-10-07 19:30,8,241.675,241.675,241.675,241.675,1
20141001|2014-10-07 20:30,8,242.25,242.45,242.225,242.45,7
20141001|2014-10-07 21:00,8,242.6,242.675,242.425,242.425,8
20141001|2014-10-07 21:30,8,242.3,242.3,242.15,242.15,5
20141001|2014-10-08 03:00,8,242.175,242.175,242.175,242.175,1
20141001|2014-10-08 03:30,8,242.1,242.1,242.1,242.1,1
20141001|2014-10-08 04:30,8,242.1,242.1,242.1,242.1,1
20141001|2014-10-08 06:00,8,242.15,242.15,242.15,242.15,1
20141001|2014-10-08 06:30,8,242.175,242.2,242.175,242.2,3
20141001|2014-10-08 07:30,8,242.125,242.175,242,242,12
20141001|2014-10-08 08:00,8,242,242.35,241.65,241.85,27
20141001|2014-10-08 08:30,8,241.9,242.525,241.9,242.175,21
20141001|2014-10-08 09:00,8,242.2,242.4,240.775,240.9,186
20141001|2014-10-08 09:30,8,241.425,241.8,240.75,241.8,41
20141001|2014-10-08 10:00,8,241.9,242.2,241.55,241.6,103
20141001|2014-10-08 10:30,8,241.75,241.825,241.05,241.05,66
20141001|2014-10-08 11:00,8,241.05,242.3,241.05,242.3,63
20141001|2014-10-08 11:30,8,242.275,242.525,241.4,241.875,78
20141001|2014-10-08 12:00,8,241.9,241.95,241.35,241.4,40
20141001|2014-10-08 12:30,8,241.675,242.45,241.675,242.3,22
20141001|2014-10-08 13:00,8,242.075,242.45,242.075,242.4,13
20141001|2014-10-08 13:30,8,242.425,242.425,242.25,242.325,3
20141001|2014-10-08 14:00,8,242.325,242.35,242.3,242.3,4
20141001|2014-10-08 14:30,8,242.125,242.325,242.125,242.325,10
20141001|2014-10-08 15:00,8,242.375,242.9,242.375,242.85,59
20141001|2014-10-08 15:30,8,242.775,242.975,242.775,242.825,27
20141001|2014-10-08 17:00,9,242.975,244.4,242.975,244.4,95
20141001|2014-10-08 17:30,9,244.3,244.3,243.925,244,12
20141001|2014-10-08 18:00,9,244,244.275,244,244.275,5
20141001|2014-10-08 18:30,9,244.025,244.1,244.025,244.1,3
20141001|2014-10-08 19:00,9,243.95,243.95,243.45,243.45,14
20141001|2014-10-08 20:00,9,243.75,243.85,243.75,243.85,5
20141001|2014-10-08 20:30,9,243.9,244.05,243.9,243.975,12
20141001|2014-10-08 21:30,9,244.05,244.125,243.875,243.875,3
20141001|2014-10-08 22:00,9,243.75,243.75,243.75,243.75,2
20141001|2014-10-08 22:30,9,243.75,243.75,243.75,243.75,1
20141001|2014-10-08 23:00,9,243.75,243.75,243.75,243.75,2
20141001|2014-10-09 02:30,9,243.65,243.65,243.625,243.625,2
20141001|2014-10-09 03:00,9,243.575,243.575,243.5,243.5,8
20141001|2014-10-09 03:30,9,243.5,243.5,243.5,243.5,1
20141001|2014-10-09 05:30,9,243.55,243.625,243.55,243.625,3
20141001|2014-10-09 06:00,9,243.675,243.75,243.675,243.75,2
20141001|2014-10-09 06:30,9,243.9,244.125,243.9,244.025,6
20141001|2014-10-09 07:00,9,244,244.025,243.8,243.8,14
20141001|2014-10-09 07:30,9,243.7,243.9,243.575,243.9,13
20141001|2014-10-09 08:00,9,243.925,244.675,243.925,244,78
20141001|2014-10-09 08:30,9,243.975,244.175,243.75,244,42
20141001|2014-10-09 09:00,9,244,244.4,243.1,243.65,140
20141001|2014-10-09 09:30,9,243.85,244.9,243.725,244.9,140
20141001|2014-10-09 10:00,9,244.9,245.2,244.55,244.85,159
20141001|2014-10-09 10:30,9,244.975,245.2,244.425,244.975,104
20141001|2014-10-09 11:00,9,244.9,245.2,244.45,244.625,71
20141001|2014-10-09 11:30,9,244.5,244.5,241.675,241.775,238
20141001|2014-10-09 12:00,9,241.675,242.475,240.85,242.225,330
20141001|2014-10-09 12:30,9,242.05,242.5,241.425,241.95,107
20141001|2014-10-09 13:00,9,241.7,241.85,239.9,240.45,267
20141001|2014-10-09 13:30,9,240.35,240.5,239.65,239.775,89
20141001|2014-10-09 14:00,9,239.9,240.15,239.65,239.9,50
20141001|2014-10-09 14:30,9,239.9,240,239.7,239.8,10
20141001|2014-10-09 15:00,9,239.975,240.4,239.975,240.35,5
20141001|2014-10-09 15:30,9,240.15,240.75,240.15,240.75,20
20141001|2014-10-09 17:00,10,240.95,241,240.65,240.65,10
20141001|2014-10-09 17:30,10,240.75,240.9,240.75,240.775,6
20141001|2014-10-09 18:00,10,240.775,241,240.775,240.85,7
20141001|2014-10-09 18:30,10,241.3,241.325,241,241,16
20141001|2014-10-09 19:00,10,241.35,241.45,241.25,241.25,10
20141001|2014-10-09 19:30,10,241.35,241.35,241.1,241.1,3
20141001|2014-10-09 20:00,10,241.2,241.2,241.2,241.2,1
20141001|2014-10-09 20:30,10,241.025,241.075,241,241,6
20141001|2014-10-09 21:00,10,241.275,241.275,240.85,240.85,6
20141001|2014-10-09 22:00,10,241.025,241.025,241.025,241.025,1
20141001|2014-10-10 00:00,10,240.925,240.925,240.925,240.925,2
20141001|2014-10-10 00:30,10,240.85,240.85,240.8,240.85,20
20141001|2014-10-10 01:00,10,240.7,240.7,240.7,240.7,1
20141001|2014-10-10 01:30,10,240.35,240.35,240.2,240.2,2
20141001|2014-10-10 02:30,10,240.45,240.45,240.45,240.45,2
20141001|2014-10-10 03:00,10,240.575,240.675,240.575,240.6,3
20141001|2014-10-10 04:00,10,240.75,240.75,240.75,240.75,1
20141001|2014-10-10 04:30,10,240.7,240.7,240.7,240.7,1
20141001|2014-10-10 06:00,10,240.6,240.6,240.25,240.25,3
20141001|2014-10-10 06:30,10,240.275,240.275,240.275,240.275,2
20141001|2014-10-10 07:00,10,240.425,240.425,240.425,240.425,2
20141001|2014-10-10 07:30,10,240.4,240.4,239.925,240,28
20141001|2014-10-10 08:00,10,240,240,240,240,20
20141001|2014-10-10 08:30,10,240,240.425,239.75,240.425,34
20141001|2014-10-10 09:00,10,240.225,240.35,239.425,239.5,68
20141001|2014-10-10 09:30,10,239.625,240.075,239.625,239.7,35
20141001|2014-10-10 10:00,10,239.7,240.225,239.525,240,32
20141001|2014-10-10 10:30,10,240.025,240.1,239.525,239.75,34
20141001|2014-10-10 11:00,10,239.525,239.9,239.175,239.875,68
20141001|2014-10-10 11:30,10,240.075,240.075,239.725,239.9,24
20141001|2014-10-10 12:00,10,239.925,241.3,239.9,240.85,122
20141001|2014-10-10 12:30,10,240.6,240.775,240.1,240.3,50
20141001|2014-10-10 13:00,10,240.275,240.85,240.05,240.85,79
20141001|2014-10-10 13:30,10,240.975,241.075,240.625,240.625,17
20141001|2014-10-13 09:00,13,240.975,241.65,240.5,241.5,280
20141001|2014-10-13 09:30,13,241.55,241.7,241.1,241.1,101
20141001|2014-10-13 10:00,13,241.075,241.1,240.825,241.025,34
20141001|2014-10-13 10:30,13,240.925,241.025,240.8,240.8,34
20141001|2014-10-13 11:00,13,240.8,240.925,240.65,240.7,68
20141001|2014-10-13 11:30,13,240.9,241.375,240.875,241.25,89
20141001|2014-10-13 12:00,13,241.175,241.225,241.1,241.1,21
20141001|2014-10-13 12:30,13,241.15,241.4,241.1,241.4,43
20141001|2014-10-13 13:00,13,241.4,241.875,241.4,241.8,88
20141001|2014-10-13 13:30,13,241.675,241.875,241.675,241.875,21
20141001|2014-10-13 14:00,13,241.825,241.85,241.825,241.85,9
20141001|2014-10-13 15:00,13,241.25,241.25,241.25,241.25,5
20141001|2014-10-13 17:00,14,241.75,241.75,241.75,241.75,1
20141001|2014-10-13 19:00,14,241.4,241.4,241.35,241.35,4
20141001|2014-10-13 20:00,14,241.35,241.35,241.35,241.35,2
20141001|2014-10-13 21:30,14,241.3,241.4,241.3,241.4,6
20141001|2014-10-14 01:00,14,241.35,241.35,241.35,241.35,2
20141001|2014-10-14 04:30,14,241.6,241.6,241.35,241.35,2
20141001|2014-10-14 07:30,14,241.4,241.525,241.35,241.4,11
20141001|2014-10-14 08:00,14,241.375,241.4,241.25,241.25,33
20141001|2014-10-14 08:30,14,241.225,241.3,241.1,241.2,39
20141001|2014-10-14 09:00,14,241.2,241.45,240.525,240.825,240
20141001|2014-10-14 09:30,14,241,241.125,239.875,240.125,157
20141001|2014-10-14 10:00,14,239.9,239.9,238.5,239.325,179
20141001|2014-10-14 10:30,14,239.25,239.75,239.2,239.275,105
20141001|2014-10-14 11:00,14,239.275,239.375,238.875,238.9,113
20141001|2014-10-14 11:30,14,238.875,239,238.8,238.8,43
20141001|2014-10-14 12:00,14,238.775,238.8,238.6,238.675,41
20141001|2014-10-14 12:30,14,238.675,238.7,238.5,238.7,52
20141001|2014-10-14 13:00,14,238.625,238.75,238.45,238.45,83
20141001|2014-10-14 13:30,14,238.45,238.55,238.375,238.45,74
20141001|2014-10-14 14:00,14,238.35,238.45,238.3,238.45,9
20141001|2014-10-14 14:30,14,238.475,238.775,238.475,238.775,14
20141001|2014-10-14 15:00,14,238.575,238.675,238.525,238.675,6
20141001|2014-10-14 15:30,14,238.775,238.875,238.575,238.75,19
20141001|2014-10-14 17:00,15,238.55,239,238.45,238.825,58
20141001|2014-10-14 17:30,15,238.875,239.025,238.85,239.025,4
20141001|2014-10-14 18:00,15,239.05,239.075,239.05,239.075,2
20141001|2014-10-14 18:30,15,239.15,239.15,238.85,238.85,12
20141001|2014-10-14 19:00,15,238.85,239.125,238.85,238.925,8
20141001|2014-10-14 19:30,15,238.925,238.925,238.7,238.7,12
20141001|2014-10-14 21:00,15,238.675,238.675,238.675,238.675,2
20141001|2014-10-14 22:00,15,238.675,238.675,238.45,238.45,16
20141001|2014-10-14 22:30,15,238.6,238.6,238.6,238.6,1
20141001|2014-10-14 23:00,15,238.45,238.6,238.45,238.45,7
20141001|2014-10-14 23:30,15,238.45,238.45,238.45,238.45,4
20141001|2014-10-15 00:30,15,238.6,238.6,238.6,238.6,2
20141001|2014-10-15 01:30,15,238.575,238.575,238.575,238.575,1
20141001|2014-10-15 02:00,15,238.55,238.55,238.55,238.55,1
20141001|2014-10-15 05:00,15,238.725,238.725,238.525,238.525,3
20141001|2014-10-15 05:30,15,238.625,238.625,238.625,238.625,1
20141001|2014-10-15 06:00,15,238.475,238.75,238.425,238.75,9
20141001|2014-10-15 06:30,15,238.7,238.725,238.575,238.575,3
20141001|2014-10-15 07:00,15,238.55,238.55,237.4,237.5,89
20141001|2014-10-15 07:30,15,237.35,237.425,236.8,236.8,56
20141001|2014-10-15 08:00,15,236.85,237.75,236.7,237.225,106
20141001|2014-10-15 08:30,15,237.175,237.2,236.55,236.65,110
20141001|2014-10-15 09:00,15,236.65,237.5,236.55,236.75,243
20141001|2014-10-15 09:30,15,236.8,237.125,236.575,236.9,107
20141001|2014-10-15 10:00,15,237.025,237.8,236.8,237.5,169
20141001|2014-10-15 10:30,15,237.5,241.025,237.425,240,333
20141001|2014-10-15 11:00,15,240.2,240.275,238.4,238.525,122
20141001|2014-10-15 11:30,15,238.525,238.575,237.95,238.15,126
20141001|2014-10-15 12:00,15,238.175,238.2,236.775,236.775,232
20141001|2014-10-15 12:30,15,236.75,237.5,236.725,237.225,152
20141001|2014-10-15 13:00,15,237.425,237.55,236.95,237.35,35
20141001|2014-10-15 13:30,15,237.25,237.5,237.25,237.5,6
20141001|2014-10-15 14:00,15,237.35,237.5,237.25,237.25,16
20141001|2014-10-15 14:30,15,237.225,237.5,236.925,236.925,31
20141001|2014-10-15 15:00,15,237.35,237.35,237.35,237.35,1
20141001|2014-10-15 15:30,15,237.375,237.5,237.2,237.2,36
20141001|2014-10-15 17:00,16,237.1,238.025,237.1,237.225,71
20141001|2014-10-15 17:30,16,237.175,237.275,237.15,237.175,8
20141001|2014-10-15 18:00,16,237.1,237.95,236.9,237.95,61
20141001|2014-10-15 18:30,16,237.8,237.8,237.1,237.1,20
20141001|2014-10-15 19:00,16,237.15,237.35,237.15,237.35,5
20141001|2014-10-15 19:30,16,237.4,237.575,237.2,237.2,6
20141001|2014-10-15 20:00,16,237.2,237.675,237.2,237.675,4
20141001|2014-10-15 21:00,16,237.8,237.975,237.8,237.95,4
20141001|2014-10-15 22:00,16,237.75,237.75,237.75,237.75,2
20141001|2014-10-15 22:30,16,237.75,237.75,237.75,237.75,1
20141001|2014-10-15 23:00,16,237.725,237.75,237.725,237.75,5
20141001|2014-10-15 23:30,16,237.75,237.825,237.75,237.825,2
20141001|2014-10-16 00:30,16,237.825,237.825,237.6,237.6,2
20141001|2014-10-16 01:30,16,237.875,237.875,237.85,237.85,2
20141001|2014-10-16 02:00,16,238,238,238,238,1
20141001|2014-10-16 03:00,16,238,238,238,238,1
20141001|2014-10-16 06:00,16,237.625,237.625,237.625,237.625,2
20141001|2014-10-16 07:00,16,238,238.55,238,238.55,22
20141001|2014-10-16 07:30,16,238.5,238.625,237.825,237.825,14
20141001|2014-10-16 08:00,16,237.875,238.5,237.875,238.425,37
20141001|2014-10-16 08:30,16,238.4,238.5,237.95,238.5,94
20141001|2014-10-16 09:00,16,238.475,239.025,237.9,238.8,204
20141001|2014-10-16 09:30,16,238.7,238.825,237.95,238.65,157
20141001|2014-10-16 10:00,16,238.25,238.35,237.9,238.15,87
20141001|2014-10-16 10:30,16,238.2,239.225,238.2,238.7,104
20141001|2014-10-16 11:00,16,238.825,238.85,238.5,238.775,43
20141001|2014-10-16 11:30,16,238.775,239.575,238.7,239.25,125
20141001|2014-10-16 12:00,16,239.275,239.825,239.2,239.8,79
20141001|2014-10-16 12:30,16,239.775,240.35,239.7,239.95,229
20141001|2014-10-16 13:00,16,240.075,240.35,239.85,240.25,36
20141001|2014-10-16 13:30,16,240.325,240.325,240.1,240.1,14
20141001|2014-10-16 14:00,16,240.1,240.1,239.875,239.925,12
20141001|2014-10-16 14:30,16,240.125,240.175,240.125,240.175,5
20141001|2014-10-16 15:00,16,240.15,240.175,240.15,240.15,5
20141001|2014-10-16 15:30,16,240,240,239.825,239.825,2
20141001|2014-10-16 17:00,17,239.2,239.2,239.025,239.025,12
20141001|2014-10-16 18:00,17,239.15,239.675,239.1,239.675,5
20141001|2014-10-16 18:30,17,239.65,240.175,239.25,239.25,21
20141001|2014-10-16 19:00,17,239.2,239.2,239.2,239.2,2
20141001|2014-10-16 20:00,17,239.25,239.25,239.2,239.2,5
20141001|2014-10-16 20:30,17,239.2,239.2,239.2,239.2,4
20141001|2014-10-16 22:00,17,238.85,238.85,238.825,238.825,3
20141001|2014-10-16 23:30,17,238.825,238.825,238.15,238.15,15
20141001|2014-10-17 07:30,17,239.6,240,239.6,239.975,8
20141001|2014-10-17 08:00,17,239.175,239.175,238.925,238.975,5
20141001|2014-10-17 08:30,17,239.25,239.425,238.975,239.4,29
20141001|2014-10-17 09:00,17,239.3,239.625,239,239.25,56
20141001|2014-10-17 09:30,17,239.3,239.3,238.7,239.25,59
20141001|2014-10-17 10:00,17,239.175,239.175,238.2,238.8,69
20141001|2014-10-17 10:30,17,238.425,238.625,237.7,237.85,140
20141001|2014-10-17 11:00,17,237.85,238.25,237.525,238,177
20141001|2014-10-17 11:30,17,238.05,238.65,238.05,238.65,43
20141001|2014-10-17 12:00,17,238.55,238.7,238.2,238.2,29
20141001|2014-10-17 12:30,17,238.225,238.85,238.2,238.85,80
20141001|2014-10-17 13:00,17,238.575,238.675,238.5,238.5,30
20141001|2014-10-17 13:30,17,238.5,238.525,238.5,238.5,4
20141001|2014-10-20 09:00,20,238.25,240,238,239.85,137
20141001|2014-10-20 09:30,20,239.85,240.875,239.85,240.6,123
20141001|2014-10-20 10:00,20,240.575,240.85,240.025,240.7,63
20141001|2014-10-20 10:30,20,240.575,240.825,240.525,240.8,42
20141001|2014-10-20 11:00,20,240.8,241,240.675,240.95,65
20141001|2014-10-20 11:30,20,240.8,241.05,240.8,240.825,117
20141001|2014-10-20 12:00,20,240.95,241.125,240.95,241.05,90
20141001|2014-10-20 12:30,20,241.05,241.075,240.675,241,82
20141001|2014-10-20 13:00,20,240.9,241.1,240.9,240.9,16
20141001|2014-10-20 13:30,20,241,241,240.5,240.55,10
20141001|2014-10-20 14:00,20,240.8,240.825,240.6,240.6,7
20141001|2014-10-20 14:30,20,240.65,240.65,240.525,240.525,18
20141001|2014-10-20 15:00,20,240.55,240.55,240.475,240.5,8
20141001|2014-10-20 15:30,20,240.575,240.575,240.5,240.5,3
20141001|2014-10-20 17:00,21,240.625,240.625,240.175,240.175,8
20141001|2014-10-20 18:00,21,240.125,240.125,240.1,240.1,2
20141001|2014-10-20 18:30,21,240.05,240.05,239.525,239.525,4
20141001|2014-10-20 19:30,21,239.5,239.525,239.5,239.525,2
20141001|2014-10-20 20:00,21,239.525,239.675,239.525,239.675,10
20141001|2014-10-20 20:30,21,240.1,240.25,240.1,240.25,6
20141001|2014-10-20 23:00,21,239.55,239.55,239.55,239.55,1
20141001|2014-10-21 01:30,21,239.575,239.575,239.575,239.575,1
20141001|2014-10-21 02:30,21,240.5,240.5,240.475,240.5,3
20141001|2014-10-21 03:00,21,240.525,240.55,240.5,240.55,5
20141001|2014-10-21 03:30,21,240.55,240.6,240.55,240.6,5
20141001|2014-10-21 04:00,21,240.6,240.6,240.6,240.6,5
20141001|2014-10-21 04:30,21,240.6,240.625,240.6,240.625,5
20141001|2014-10-21 05:00,21,240.625,240.625,240.625,240.625,2
20141001|2014-10-21 07:00,21,239.725,239.725,239.725,239.725,1
20141001|2014-10-21 07:30,21,239.7,239.7,239.4,239.4,34
20141001|2014-10-21 08:00,21,239.425,239.825,239.425,239.525,11
20141001|2014-10-21 08:30,21,239.525,240,239.525,239.975,27
20141001|2014-10-21 09:00,21,239.9,239.9,239.525,239.8,51
20141001|2014-10-21 09:30,21,239.825,240.7,239.75,240.35,155
20141001|2014-10-21 10:00,21,240.35,240.45,240.075,240.375,36
20141001|2014-10-21 10:30,21,240.35,240.35,239.8,240.075,68
20141001|2014-10-21 11:00,21,240.1,240.1,239.7,239.95,78
20141001|2014-10-21 11:30,21,239.95,239.95,239,239,70
20141001|2014-10-21 12:00,21,239,239,238.425,238.875,121
20141001|2014-10-21 12:30,21,239.075,239.075,238.8,238.95,59
20141001|2014-10-21 13:00,21,238.925,239.2,238.9,239.2,21
20141001|2014-10-21 13:30,21,239.2,239.4,239.2,239.3,17
20141001|2014-10-21 14:00,21,239.375,239.4,239.375,239.4,5
20141001|2014-10-21 14:30,21,239.25,239.25,239.25,239.25,1
20141001|2014-10-21 15:00,21,239.15,239.15,239.15,239.15,1
20141001|2014-10-21 15:30,21,239.275,239.325,239.275,239.325,4
20141001|2014-10-21 17:00,22,239.475,239.5,239.1,239.1,5
20141001|2014-10-21 18:00,22,238.625,239.125,238.625,239.125,6
20141001|2014-10-21 21:00,22,239.15,239.15,239.15,239.15,1
20141001|2014-10-22 01:00,22,238.9,238.9,238.9,238.9,2
20141001|2014-10-22 02:30,22,238.85,238.85,238.85,238.85,1
20141001|2014-10-22 06:30,22,238.825,238.825,238.425,238.425,18
20141001|2014-10-22 07:00,22,238.4,238.425,238.225,238.25,28
20141001|2014-10-22 07:30,22,239.175,239.375,239.025,239.375,14
20141001|2014-10-22 08:00,22,239.225,239.75,238.7,239.2,17
20141001|2014-10-22 08:30,22,239.025,239.025,239,239,8
20141001|2014-10-22 09:00,22,239.075,239.375,238.775,239.15,33
20141001|2014-10-22 09:30,22,239.375,239.4,239.225,239.3,5
20141001|2014-10-22 10:00,22,239.325,239.65,239.325,239.65,10
20141001|2014-10-22 10:30,22,239.375,239.4,239,239.025,10
20141001|2014-10-22 11:00,22,239.175,239.2,239,239.175,7
20141001|2014-10-22 11:30,22,239.2,239.2,239.2,239.2,1
20141001|2014-10-22 12:00,22,239.25,239.55,239.25,239.45,64
20141001|2014-10-22 12:30,22,239.575,239.95,239.45,239.525,34
20141001|2014-10-22 13:00,22,239.55,239.6,239.45,239.6,5
20141001|2014-10-22 13:30,22,239.5,239.5,239.475,239.475,3
20141001|2014-10-22 14:00,22,239.45,239.575,239.45,239.575,8
20141001|2014-10-22 15:00,22,239.475,239.7,238.65,239.375,26
20141001|2014-10-22 15:30,22,239.375,239.4,239.25,239.325,19
20141001|2014-10-22 17:00,23,240,240.05,239.975,239.975,12
20141001|2014-10-22 17:30,23,240,240,240,240,6
20141001|2014-10-22 18:00,23,240.2,240.3,239.8,239.8,16
20141001|2014-10-22 19:00,23,239.5,239.5,239.5,239.5,1
20141001|2014-10-22 20:00,23,240,240.05,240,240.05,2
20141001|2014-10-22 21:00,23,240.275,240.6,240.275,240.6,6
20141001|2014-10-22 21:30,23,240.35,240.35,240.275,240.275,3
20141001|2014-10-22 22:00,23,240.475,240.75,240.275,240.275,12
20141001|2014-10-23 02:30,23,240.55,240.8,240.55,240.8,5
20141001|2014-10-23 03:00,23,240.75,240.75,240.75,240.75,1
20141001|2014-10-23 07:00,23,240.525,240.525,240.475,240.475,9
20141001|2014-10-23 07:30,23,240.55,240.55,240.55,240.55,1
20141001|2014-10-23 08:00,23,240.5,240.625,240.375,240.625,40
20141001|2014-10-23 08:30,23,240.7,240.75,240.525,240.75,102
20141001|2014-10-23 09:00,23,240.75,240.75,239.5,239.5,126
20141001|2014-10-23 09:30,23,239.3,239.75,239,239.275,68
20141001|2014-10-23 10:00,23,239.275,239.675,239.1,239.675,39
20141001|2014-10-23 10:30,23,239.375,240.05,239.25,240,26
20141001|2014-10-23 11:00,23,240,240.275,239.95,240.1,31
20141001|2014-10-23 11:30,23,240.15,240.35,240.05,240.05,38
20141001|2014-10-23 12:00,23,239.9,240.175,239.85,240.175,13
20141001|2014-10-23 12:30,23,240.15,240.35,240.15,240.225,45
20141001|2014-10-23 13:00,23,240.35,240.4,240.25,240.25,13
20141001|2014-10-23 13:30,23,240.25,240.325,240.05,240.325,11
20141001|2014-10-23 14:00,23,240.35,240.55,239.95,240.55,37
20141001|2014-10-23 14:30,23,240.55,240.55,240.55,240.55,1
20141001|2014-10-23 15:00,23,240.225,240.225,240.2,240.2,3
20141001|2014-10-23 17:00,24,240.8,240.825,240.8,240.825,3
20141001|2014-10-23 17:30,24,240.8,240.825,240.8,240.825,8
20141001|2014-10-23 18:30,24,240.6,240.75,239.85,240.75,55
20141001|2014-10-23 19:00,24,240.775,240.85,240.775,240.85,9
20141001|2014-10-23 19:30,24,240.65,240.65,240.5,240.5,6
20141001|2014-10-23 20:30,24,240.4,240.4,240.375,240.375,2
20141001|2014-10-23 21:00,24,240.35,240.35,239.95,239.95,8
20141001|2014-10-23 21:30,24,239.95,239.95,239.9,239.9,3
20141001|2014-10-23 22:30,24,240,240.1,240,240.1,6
20141001|2014-10-23 23:30,24,240.1,240.1,240.1,240.1,2
20141001|2014-10-24 04:30,24,240.1,240.1,240.1,240.1,1
20141001|2014-10-24 06:30,24,239.95,239.95,239.7,239.95,7
20141001|2014-10-24 07:00,24,240.125,240.125,240.1,240.1,6
20141001|2014-10-24 07:30,24,240,240.2,239.875,240.05,33
20141001|2014-10-24 08:00,24,240.1,240.5,240.1,240.5,11
20141001|2014-10-24 08:30,24,240.375,240.525,240.3,240.425,24
20141001|2014-10-24 09:00,24,240.5,240.5,240.025,240.025,74
20141001|2014-10-24 09:30,24,240.1,240.15,239.8,239.825,88
20141001|2014-10-24 10:00,24,239.725,239.75,239.475,239.675,40
20141001|2014-10-24 10:30,24,239.55,239.55,238.95,239.25,294
20141001|2014-10-24 11:00,24,239.1,239.1,238.7,238.7,158
20141001|2014-10-24 11:30,24,238.7,238.825,238.025,238.075,327
20141001|2014-10-24 12:00,24,238.075,238.2,237.675,237.675,271
20141001|2014-10-24 12:30,24,237.725,238,237.7,237.85,99
20141001|2014-10-24 13:00,24,237.875,238.15,237.825,238.15,64
20141001|2014-10-24 13:30,24,238.1,238.25,238,238.15,42
20141001|2014-10-27 09:00,27,238.675,238.925,238.25,238.4,438
20141001|2014-10-27 09:30,27,238.45,238.525,238.375,238.525,35
20141001|2014-10-27 10:00,27,238.5,238.675,238.475,238.675,31
20141001|2014-10-27 10:30,27,238.675,238.675,238.225,238.225,77
20141001|2014-10-27 11:00,27,238.475,238.575,238.2,238.225,94
20141001|2014-10-27 11:30,27,238.2,238.275,238.125,238.15,46
20141001|2014-10-27 12:00,27,238.2,238.25,238.05,238.225,56
20141001|2014-10-27 12:30,27,238.15,238.275,238.05,238.15,58
20141001|2014-10-27 13:00,27,238.15,238.325,238.1,238.2,37
20141001|2014-10-27 13:30,27,238.25,238.25,238.2,238.2,10
20141001|2014-10-27 14:00,27,238.2,238.2,238.025,238.025,19
20141001|2014-10-27 14:30,27,238,238,237.375,237.375,49
20141001|2014-10-27 15:00,27,238.025,238.025,238.025,238.025,1
20141001|2014-10-27 15:30,27,237.85,237.925,237.85,237.9,9
20141001|2014-10-28 08:00,28,237.9,237.975,237.575,237.85,92
20141001|2014-10-28 08:30,28,237.9,238.2,237.8,238.2,56
20141001|2014-10-28 09:00,28,238.2,238.25,237.825,237.975,68
20141001|2014-10-28 09:30,28,238.05,238.3,238.05,238.275,47
20141001|2014-10-28 10:00,28,238.3,238.3,238.15,238.25,46
20141001|2014-10-28 10:30,28,238.175,238.275,238.1,238.225,56
20141001|2014-10-28 11:00,28,238.1,238.25,238.1,238.1,12
20141001|2014-10-28 11:30,28,238.2,238.25,238.15,238.15,34
20141001|2014-10-28 12:00,28,238.2,238.2,238.125,238.175,9
20141001|2014-10-28 12:30,28,238.175,238.25,238.15,238.15,32
20141001|2014-10-28 13:00,28,238.2,238.2,238.2,238.2,2
20141001|2014-10-28 13:30,28,238.25,238.325,238.2,238.2,17
20141001|2014-10-28 14:00,28,238.325,238.35,238.325,238.35,2
20141001|2014-10-28 14:30,28,238.35,238.35,238.325,238.325,2
20141001|2014-10-28 15:00,28,238.375,238.375,238.35,238.35,7
20141001|2014-10-28 15:30,28,238.35,238.375,238.35,238.375,4
20141001|2014-10-29 08:00,29,238.325,238.825,238.3,238.625,86
20141001|2014-10-29 08:30,29,238.7,238.725,238.6,238.625,43
20141001|2014-10-29 09:00,29,238.7,238.95,238.7,238.9,49
20141001|2014-10-29 09:30,29,238.875,238.975,238.825,238.85,52
20141001|2014-10-29 10:00,29,238.85,238.95,238.825,238.925,25
20141001|2014-10-29 10:30,29,238.9,239.075,238.9,239.05,29
20141001|2014-10-29 11:00,29,239,239,238.8,239,89
20141001|2014-10-29 11:30,29,239,239.025,238.75,238.75,26
20141001|2014-10-29 12:00,29,238.75,238.9,238.725,238.9,97
20141001|2014-10-29 12:30,29,238.9,238.95,238.85,238.85,18
20141001|2014-10-29 13:00,29,238.85,238.95,238.85,238.95,6
20141001|2014-10-29 13:30,29,238.8,238.8,238.775,238.775,2
20141001|2014-10-29 14:00,29,238.925,239.025,238.925,239.025,16
20141001|2014-10-29 14:30,29,239.025,239.2,239.025,239.2,23
20141001|2014-10-29 15:00,29,239.15,239.15,239.15,239.15,6
20141001|2014-10-29 15:30,29,239.15,239.2,239.15,239.15,13
20141001|2014-10-30 08:00,30,239.4,239.725,239.4,239.725,72
20141001|2014-10-30 08:30,30,239.675,239.675,239.525,239.525,13
20141001|2014-10-30 09:00,30,239.65,239.775,239.65,239.775,96
20141001|2014-10-30 09:30,30,239.775,239.775,239.7,239.725,26
20141001|2014-10-30 10:00,30,239.75,239.775,239.7,239.725,52
20141001|2014-10-30 10:30,30,239.725,239.75,239.55,239.55,176
20141001|2014-10-30 11:00,30,239.675,239.7,239.55,239.55,47
20141001|2014-10-30 11:30,30,239.625,239.85,239.6,239.675,171
20141101|2013-11-26 11:00,26,165,165,165,165,2
20141101|2013-11-26 13:00,26,165,165,165,165,1
20141101|2013-11-29 10:00,29,166,166,166,166,1
20141101|2013-12-03 09:00,3,166.5,166.5,166.5,166.5,1
20141101|2013-12-03 11:00,3,166.9,167.4,166.9,167.4,5
20141101|2013-12-05 22:30,6,166.25,166.25,166.25,166.25,2
20141101|2013-12-06 11:30,6,165.5,165.5,165.5,165.5,1
20141101|2013-12-09 12:30,9,166.4,166.4,166.4,166.4,1
20141101|2013-12-09 13:00,9,167,167,167,167,1
20141101|2013-12-10 17:00,11,166.95,167,166.95,167,6
20141101|2013-12-12 09:00,12,167.15,167.15,167.15,167.15,6
20141101|2013-12-12 10:00,12,167.15,167.15,167.15,167.15,1
20141101|2013-12-12 11:00,12,167.4,167.4,167.4,167.4,1
20141101|2013-12-12 12:00,12,167.25,167.25,167.25,167.25,1
20141101|2013-12-12 12:30,12,167.25,167.25,167.25,167.25,1
20141101|2013-12-12 19:30,13,167.75,167.75,167.75,167.75,1
20141101|2013-12-13 09:30,13,167.4,167.475,167.4,167.475,2
20141101|2013-12-16 09:00,16,167.5,167.5,167.5,167.5,1
20141101|2013-12-16 12:00,16,167.9,167.9,167.9,167.9,1
20141101|2013-12-16 12:30,16,167.925,167.925,167.925,167.925,1
20141101|2013-12-16 13:00,16,167.975,167.975,167.975,167.975,1
20141101|2013-12-16 15:30,16,167.775,167.775,167.625,167.625,5
20141101|2013-12-17 10:30,17,167.15,167.15,167.125,167.125,2
20141101|2013-12-17 17:30,18,167.55,167.55,167.55,167.55,1
20141101|2013-12-18 09:30,18,167.075,167.075,167.075,167.075,1
20141101|2013-12-18 10:00,18,167.075,167.075,167.025,167.025,2
20141101|2013-12-18 13:00,18,167.75,167.75,167.75,167.75,1
20141101|2013-12-19 12:30,19,167.9,168,167.9,168,2
20141101|2013-12-19 13:00,19,167.75,167.75,167.75,167.75,1
20141101|2013-12-20 10:30,20,168,168,168,168,3
20141101|2013-12-20 11:00,20,168,168,168,168,2
20141101|2013-12-20 13:00,20,168.45,168.45,167.9,167.9,5
20141101|2013-12-23 13:30,23,167.85,167.85,167.85,167.85,1
20141101|2013-12-23 14:00,23,168.4,168.5,168.4,168.5,2
20141101|2013-12-24 10:00,24,168.15,168.15,168.15,168.15,1
20141101|2013-12-27 08:30,27,168.45,168.5,168.45,168.5,10
20141101|2013-12-27 09:00,27,168.7,168.7,168.7,168.7,1
20141101|2013-12-27 09:30,27,169,169,169,169,2
20141101|2013-12-27 11:00,27,168.95,169,168.95,169,3
20141101|2013-12-27 11:30,27,168.875,168.875,168.85,168.85,3
20141101|2013-12-27 12:30,27,168.7,168.7,168.7,168.7,1
20141101|2013-12-27 13:00,27,168.7,168.7,168.7,168.7,1
20141101|2013-12-30 09:30,30,168.75,168.75,168.75,168.75,1
20141101|2013-12-30 10:30,30,168.625,168.625,168.625,168.625,1
20141101|2013-12-30 12:30,30,169,169,169,169,1
20141101|2014-01-02 09:00,2,168.85,168.85,168.85,168.85,1
20141101|2014-01-02 10:00,2,168.95,168.95,168.95,168.95,1
20141101|2014-01-02 10:30,2,169,169,169,169,9
20141101|2014-01-02 11:30,2,169.25,169.25,169.25,169.25,1
20141101|2014-01-03 09:00,3,169.5,169.5,169.5,169.5,8
20141101|2014-01-03 12:30,3,169.65,169.65,169.65,169.65,1
20141101|2014-01-06 09:00,6,169.85,169.95,169.85,169.95,4
20141101|2014-01-06 12:30,6,169.5,169.5,169.5,169.5,1
20141101|2014-01-06 13:00,6,169.7,169.7,169.7,169.7,1
20141101|2014-01-07 09:30,7,169.025,169.025,169,169,2
20141101|2014-01-07 11:00,7,169.2,169.2,169.2,169.2,2
20141101|2014-01-07 13:00,7,169.5,169.5,169.5,169.5,1
20141101|2014-01-08 08:00,8,169.1,169.1,169.1,169.1,1
20141101|2014-01-08 10:30,8,169.875,169.875,169.875,169.875,1
20141101|2014-01-08 11:00,8,169.65,169.65,169.4,169.4,5
20141101|2014-01-08 12:00,8,169.6,169.6,169.6,169.6,1
20141101|2014-01-08 13:00,8,169.625,169.625,169.625,169.625,1
20141101|2014-01-09 09:00,9,169.8,169.8,169.8,169.8,5
20141101|2014-01-09 09:30,9,169.9,169.9,169.9,169.9,1
20141101|2014-01-09 10:30,9,170,170,170,170,2
20141101|2014-01-09 11:30,9,169.55,169.55,169.55,169.55,1
20141101|2014-01-09 13:00,9,169.55,169.55,169.425,169.425,3
20141101|2014-01-09 13:30,9,169.375,169.375,169.375,169.375,1
20141101|2014-01-10 08:30,10,169.75,169.75,169.75,169.75,2
20141101|2014-01-10 09:00,10,169.85,169.85,169.85,169.85,1
20141101|2014-01-10 09:30,10,169.825,169.825,169.825,169.825,2
20141101|2014-01-10 11:00,10,169.175,169.175,168.925,168.925,4
20141101|2014-01-10 11:30,10,168.7,168.7,168.6,168.6,2
20141101|2014-01-10 13:00,10,169,169,169,169,1
20141101|2014-01-13 09:00,13,169,169,168.95,168.95,3
20141101|2014-01-13 09:30,13,168.95,168.95,167.8,167.8,9
20141101|2014-01-13 11:00,13,168.45,168.45,168.45,168.45,1
20141101|2014-01-13 12:30,13,168.575,168.575,168.575,168.575,1
20141101|2014-01-14 09:00,14,168.7,168.7,168.7,168.7,1
20141101|2014-01-14 10:00,14,169,169,169,169,2
20141101|2014-01-14 11:30,14,168.7,168.7,168.7,168.7,3
20141101|2014-01-14 12:30,14,168.775,168.775,168.775,168.775,1
20141101|2014-01-14 14:00,14,168.9,168.9,168.9,168.9,1
20141101|2014-01-15 08:00,15,168.75,168.75,168.75,168.75,1
20141101|2014-01-15 08:30,15,169,169,169,169,1
20141101|2014-01-15 09:30,15,169.35,169.35,169.3,169.3,4
20141101|2014-01-15 10:30,15,169.6,169.6,169.6,169.6,1
20141101|2014-01-15 12:00,15,169.75,169.75,169.65,169.65,2
20141101|2014-01-15 12:30,15,169.45,169.45,169.45,169.45,1
20141101|2014-01-15 13:00,15,169.725,169.725,169.725,169.725,1
20141101|2014-01-16 08:00,16,169.875,169.9,169.875,169.9,2
20141101|2014-01-16 08:30,16,169.9,169.9,169.9,169.9,13
20141101|2014-01-16 10:00,16,169.375,169.375,169.375,169.375,1
20141101|2014-01-16 11:00,16,169.875,169.875,169.875,169.875,2
20141101|2014-01-16 12:00,16,169.475,169.475,169.45,169.45,2
20141101|2014-01-16 12:30,16,169.425,169.425,169.425,169.425,1
20141101|2014-01-16 13:00,16,169.5,169.5,169.5,169.5,1
20141101|2014-01-17 08:30,17,168.75,168.75,168.75,168.75,1
20141101|2014-01-17 09:00,17,168.725,168.725,168.725,168.725,1
20141101|2014-01-17 10:00,17,168.85,169,168.85,169,2
20141101|2014-01-17 12:00,17,168.975,169.025,168.925,168.925,3
20141101|2014-01-17 13:00,17,168.975,168.975,168.975,168.975,1
20141101|2014-01-21 10:00,21,169.75,169.75,169.75,169.75,1
20141101|2014-01-21 11:30,21,169.4,169.45,169.4,169.4,18
20141101|2014-01-21 12:30,21,169.45,169.45,169.45,169.45,2
20141101|2014-01-22 09:30,22,168.9,168.9,168.9,168.9,1
20141101|2014-01-22 11:30,22,169.55,169.75,169.55,169.75,2
20141101|2014-01-22 12:00,22,169.7,169.975,169.7,169.75,19
20141101|2014-01-22 12:30,22,170,170,170,170,22
20141101|2014-01-22 13:00,22,169.95,169.95,169.95,169.95,2
20141101|2014-01-22 15:30,22,169.875,170,169.875,170,18
20141101|2014-01-22 20:30,23,170,170,170,170,3
20141101|2014-01-23 08:00,23,169.75,169.75,169.75,169.75,3
20141101|2014-01-23 08:30,23,169.4,169.4,169.1,169.1,4
20141101|2014-01-23 10:00,23,169.25,169.4,169.25,169.4,2
20141101|2014-01-23 11:00,23,168.925,168.925,168.925,168.925,1
20141101|2014-01-23 12:00,23,169.05,169.05,169,169,3
20141101|2014-01-23 12:30,23,169,169,169,169,2
20141101|2014-01-23 13:00,23,169.45,169.45,169.45,169.45,1
20141101|2014-01-23 19:00,24,169.25,169.25,168.95,168.95,3
20141101|2014-01-24 08:00,24,169,169,169,169,1
20141101|2014-01-24 10:00,24,168.625,168.625,168.625,168.625,1
20141101|2014-01-24 10:30,24,168.5,168.5,168.5,168.5,1
20141101|2014-01-24 11:00,24,168.5,168.5,168.5,168.5,1
20141101|2014-01-24 12:00,24,168.425,169,168.425,169,5
20141101|2014-01-24 12:30,24,169,169,169,169,1
20141101|2014-01-24 13:00,24,169,169,168.575,168.575,2
20141101|2014-01-27 09:00,27,168.325,168.325,168,168,3
20141101|2014-01-27 09:30,27,169.05,169.05,169.05,169.05,1
20141101|2014-01-27 11:00,27,168.65,168.9,168.65,168.9,2
20141101|2014-01-27 12:00,27,168.75,168.75,168.75,168.75,2
20141101|2014-01-27 12:30,27,168.75,168.75,168.75,168.75,3
20141101|2014-01-27 14:00,27,168.7,168.7,168.65,168.65,3
20141101|2014-01-28 09:00,28,168.45,168.45,168.45,168.45,1
20141101|2014-01-28 09:30,28,168.325,168.325,168.3,168.3,2
20141101|2014-01-28 10:30,28,168.25,168.25,168.25,168.25,1
20141101|2014-01-28 11:00,28,168.1,168.1,168.1,168.1,1
20141101|2014-01-28 12:30,28,168.15,168.15,168.15,168.15,1
20141101|2014-01-28 13:00,28,168.55,168.55,168.55,168.55,1
20141101|2014-01-28 18:00,29,168.025,168.025,168,168,4
20141101|2014-01-28 20:00,29,168,168,168,168,1
20141101|2014-01-28 20:30,29,167.975,167.975,167.975,167.975,1
20141101|2014-01-28 22:00,29,167.975,167.975,167.975,167.975,1
20141101|2014-01-29 08:30,29,167.9,167.9,167.075,167.075,6
20141101|2014-01-29 09:00,29,168,168,168,168,7
20141101|2014-01-29 09:30,29,168.325,168.325,168.325,168.325,2
20141101|2014-01-29 10:00,29,168.325,168.325,168.325,168.325,2
20141101|2014-01-29 10:30,29,168.325,168.325,168.325,168.325,2
20141101|2014-01-29 11:00,29,168.375,168.5,168.375,168.5,7
20141101|2014-01-29 12:30,29,168.65,168.65,168.6,168.6,2
20141101|2014-01-29 17:00,30,168.55,168.55,168.55,168.55,1
20141101|2014-01-29 22:30,30,168.4,168.4,168.4,168.4,1
20141101|2014-01-30 08:30,30,168.475,168.475,168.475,168.475,6
20141101|2014-01-30 09:00,30,168.475,168.9,168.475,168.9,7
20141101|2014-01-30 10:00,30,168.75,168.75,168.725,168.725,3
20141101|2014-01-30 10:30,30,168.8,168.8,168.8,168.8,1
20141101|2014-01-30 11:30,30,168.5,168.5,168.5,168.5,1
20141101|2014-01-30 12:00,30,168.8,168.8,168.8,168.8,1
20141101|2014-01-30 13:00,30,168.7,168.7,168.7,168.7,1
20141101|2014-01-30 15:30,30,168.7,168.7,168.7,168.7,1
20141101|2014-01-31 08:00,31,168.4,168.4,168.25,168.25,2
20141101|2014-01-31 09:00,31,168.625,168.625,168.625,168.625,1
20141101|2014-01-31 09:30,31,169,169.075,168.95,168.95,6
20141101|2014-01-31 10:00,31,169.25,169.425,169.25,169.425,5
20141101|2014-01-31 10:30,31,169.15,169.15,169.075,169.075,3
20141101|2014-01-31 12:30,31,169.175,169.175,169.175,169.175,1
20141101|2014-02-03 09:00,3,168.8,168.8,168.35,168.5,3
20141101|2014-02-03 09:30,3,168.35,168.35,168.3,168.3,2
20141101|2014-02-03 10:00,3,168.2,168.2,168.2,168.2,1
20141101|2014-02-03 10:30,3,168.45,168.45,168.45,168.45,1
20141101|2014-02-03 12:00,3,168.5,168.5,168.5,168.5,1
20141101|2014-02-03 13:00,3,168.45,168.45,168.45,168.45,1
20141101|2014-02-03 14:00,3,168.45,168.45,168.45,168.45,1
20141101|2014-02-04 09:30,4,168.475,168.475,168.2,168.2,2
20141101|2014-02-04 10:00,4,168.2,168.2,168.05,168.05,3
20141101|2014-02-04 11:00,4,168.4,168.4,168.4,168.4,3
20141101|2014-02-04 14:30,4,168.05,168.075,168.025,168.075,3
20141101|2014-02-05 08:30,5,168.05,168.05,168.05,168.05,7
20141101|2014-02-05 09:00,5,168.425,168.425,168.425,168.425,1
20141101|2014-02-05 09:30,5,168.275,168.275,168.275,168.275,1
20141101|2014-02-05 10:00,5,168.5,168.5,168.5,168.5,1
20141101|2014-02-05 10:30,5,168.5,168.5,168.5,168.5,1
20141101|2014-02-05 11:00,5,168.4,168.4,168.4,168.4,2
20141101|2014-02-05 11:30,5,168.3,168.3,168.3,168.3,1
20141101|2014-02-05 12:30,5,168.3,168.3,168.3,168.3,1
20141101|2014-02-06 09:30,6,168.3,168.3,168.3,168.3,1
20141101|2014-02-06 10:00,6,168.05,168.05,168,168,3
20141101|2014-02-06 10:30,6,167.85,167.85,167.85,167.85,2
20141101|2014-02-06 12:00,6,168.175,168.35,168.175,168.35,2
20141101|2014-02-06 12:30,6,168.475,168.475,168.475,168.475,1
20141101|2014-02-06 13:00,6,168.625,168.625,168.625,168.625,1
20141101|2014-02-07 08:30,7,168.375,168.375,168.375,168.375,1
20141101|2014-02-07 09:30,7,168.275,168.275,168.275,168.275,1
20141101|2014-02-07 10:00,7,168.2,168.6,168.2,168.325,14
20141101|2014-02-07 11:00,7,168.6,168.6,168.6,168.6,1
20141101|2014-02-07 11:30,7,169,169,168.7,168.7,7
20141101|2014-02-07 12:00,7,169,169,169,169,2
20141101|2014-02-07 12:30,7,169,169.15,169,169,6
20141101|2014-02-07 13:00,7,169.225,169.225,169.15,169.15,2
20141101|2014-02-07 13:30,7,168.95,168.95,168.85,168.85,3
20141101|2014-02-10 09:00,10,168.8,168.8,168.7,168.7,3
20141101|2014-02-10 10:00,10,168.75,168.75,168.75,168.75,3
20141101|2014-02-10 10:30,10,168.9,168.9,168.9,168.9,3
20141101|2014-02-10 11:00,10,168.975,168.975,168.975,168.975,1
20141101|2014-02-10 11:30,10,168.95,169,168.95,169,8
20141101|2014-02-10 12:00,10,168.925,168.925,168.925,168.925,1
20141101|2014-02-10 12:30,10,169,169.35,169,169.35,3
20141101|2014-02-10 13:00,10,169.375,169.375,169.375,169.375,1
20141101|2014-02-10 14:00,10,169.175,169.175,169.175,169.175,1
20141101|2014-02-11 08:00,11,169,169,169,169,1
20141101|2014-02-11 09:00,11,169.2,169.75,169.2,169.75,26
20141101|2014-02-11 09:30,11,169.75,170.05,169.75,170.05,28
20141101|2014-02-11 10:00,11,170,170.25,170,170.1,15
20141101|2014-02-11 10:30,11,170.1,170.1,170,170,11
20141101|2014-02-11 11:00,11,170.025,170.025,170,170,3
20141101|2014-02-11 12:00,11,170.2,170.2,170.2,170.2,2
20141101|2014-02-11 12:30,11,170.05,170.05,170.05,170.05,2
20141101|2014-02-11 13:00,11,169.8,169.8,169.8,169.8,1
20141101|2014-02-12 04:30,12,170.175,170.175,170.175,170.175,1
20141101|2014-02-12 08:00,12,170.3,170.3,170.3,170.3,1
20141101|2014-02-12 09:00,12,170.2,170.2,170.125,170.125,3
20141101|2014-02-12 10:30,12,169.975,169.975,169.725,169.725,5
20141101|2014-02-12 11:00,12,169.7,169.7,169.7,169.7,1
20141101|2014-02-12 12:30,12,169.95,169.95,169.8,169.8,4
20141101|2014-02-12 14:30,12,169.975,169.975,169.975,169.975,1
20141101|2014-02-12 17:00,13,170,170,170,170,2
20141101|2014-02-13 08:00,13,170.175,170.2,170.175,170.2,7
20141101|2014-02-13 09:00,13,170.475,170.55,170.25,170.55,5
20141101|2014-02-13 09:30,13,170.7,170.9,170.7,170.875,8
20141101|2014-02-13 10:00,13,170.875,170.875,170.85,170.85,4
20141101|2014-02-13 10:30,13,170.975,171,170.975,171,3
20141101|2014-02-13 11:00,13,170.9,170.9,170.9,170.9,1
20141101|2014-02-13 11:30,13,171,171,170.975,171,10
20141101|2014-02-13 12:30,13,171,171.25,171,171.25,11
20141101|2014-02-13 13:00,13,171,171,171,171,1
20141101|2014-02-13 13:30,13,171,171.475,171,171.325,9
20141101|2014-02-13 14:00,13,171.325,171.325,171.325,171.325,1
20141101|2014-02-13 15:30,13,171.125,171.125,171.125,171.125,1
20141101|2014-02-14 05:30,14,171.25,171.25,171.25,171.25,1
20141101|2014-02-14 06:30,14,171.2,171.2,171.2,171.2,5
20141101|2014-02-14 08:30,14,171.35,171.375,171.35,171.375,2
20141101|2014-02-14 09:00,14,171.3,171.3,171.2,171.2,6
20141101|2014-02-14 10:00,14,171.025,171.025,171.025,171.025,1
20141101|2014-02-14 11:00,14,171,171,170.7,170.7,11
20141101|2014-02-14 11:30,14,170.7,170.7,170.7,170.7,1
20141101|2014-02-14 12:30,14,170.9,171.175,170.9,171.075,8
20141101|2014-02-18 09:00,18,171,171.95,171,171.95,12
20141101|2014-02-18 09:30,18,172,172,172,172,3
20141101|2014-02-18 10:00,18,171.925,171.925,171.925,171.925,1
20141101|2014-02-18 10:30,18,171.825,171.825,171.825,171.825,1
20141101|2014-02-18 11:00,18,172,172,172,172,1
20141101|2014-02-18 11:30,18,172,172,172,172,2
20141101|2014-02-18 12:30,18,172,172.45,172,172.45,9
20141101|2014-02-18 13:00,18,172.5,172.5,172.5,172.5,1
20141101|2014-02-19 08:30,19,172.4,172.4,172.225,172.225,5
20141101|2014-02-19 09:00,19,172.5,172.5,172.5,172.5,1
20141101|2014-02-19 09:30,19,172.65,172.8,172.65,172.675,3
20141101|2014-02-19 10:00,19,172.1,172.1,172.1,172.1,1
20141101|2014-02-19 11:00,19,172.8,172.95,172.8,172.95,7
20141101|2014-02-19 11:30,19,173,173,173,173,2
20141101|2014-02-19 12:00,19,172.5,172.5,172.5,172.5,1
20141101|2014-02-19 12:30,19,172.55,172.575,172.55,172.575,3
20141101|2014-02-19 13:00,19,172.6,172.6,172.6,172.6,1
20141101|2014-02-20 09:00,20,172.4,172.55,172.4,172.55,10
20141101|2014-02-20 09:30,20,172.45,172.45,172.45,172.45,9
20141101|2014-02-20 10:00,20,172.2,172.2,172.2,172.2,2
20141101|2014-02-20 10:30,20,172.4,172.4,172.4,172.4,4
20141101|2014-02-20 11:00,20,172.4,172.4,172.4,172.4,1
20141101|2014-02-20 12:30,20,172.3,172.375,172,172.05,11
20141101|2014-02-20 13:00,20,172.2,172.4,172.2,172.4,2
20141101|2014-02-21 08:30,21,172.5,172.5,172.5,172.5,1
20141101|2014-02-21 10:00,21,172,172,172,172,1
20141101|2014-02-21 11:30,21,171.975,172,171.975,172,2
20141101|2014-02-24 09:00,24,172,172.65,172,172.65,8
20141101|2014-02-24 10:00,24,171.9,171.9,171.9,171.9,2
20141101|2014-02-24 11:30,24,172,172,172,172,2
20141101|2014-02-24 12:00,24,172,172,172,172,1
20141101|2014-02-25 08:30,25,172,172,172,172,2
20141101|2014-02-25 10:00,25,172.325,172.325,172.325,172.325,1
20141101|2014-02-25 10:30,25,172.55,172.55,172.55,172.55,4
20141101|2014-02-25 11:00,25,172.625,172.625,172.55,172.55,4
20141101|2014-02-25 11:30,25,172.65,172.65,172.65,172.65,2
20141101|2014-02-25 12:30,25,172.725,172.85,172.725,172.85,3
20141101|2014-02-25 13:00,25,172.9,172.9,172.85,172.85,2
20141101|2014-02-25 13:30,25,172.85,172.85,172.85,172.85,2
20141101|2014-02-25 17:30,26,172.9,172.9,172.9,172.9,3
20141101|2014-02-26 07:30,26,173,173,173,173,7
20141101|2014-02-26 08:00,26,173.5,173.875,173.5,173.875,9
20141101|2014-02-26 08:30,26,173.1,173.1,173.1,173.1,1
20141101|2014-02-26 09:00,26,173.125,173.125,173.025,173.025,2
20141101|2014-02-26 10:00,26,173.35,173.35,173.275,173.275,2
20141101|2014-02-26 11:00,26,173.475,173.475,173.475,173.475,1
20141101|2014-02-26 11:30,26,173.5,173.575,173.5,173.575,5
20141101|2014-02-26 12:00,26,173.725,173.725,173.725,173.725,5
20141101|2014-02-26 12:30,26,173.75,174,173.75,174,9
20141101|2014-02-26 13:00,26,173.9,173.9,173.85,173.9,3
20141101|2014-02-26 14:00,26,174,174,174,174,2
20141101|2014-02-26 14:30,26,174.175,174.175,174.175,174.175,1
20141101|2014-02-26 17:00,27,174,174,174,174,2
20141101|2014-02-26 19:00,27,174.2,174.2,174.2,174.2,1
20141101|2014-02-26 21:00,27,174.15,174.15,174.15,174.15,6
20141101|2014-02-26 21:30,27,174.175,174.175,174.175,174.175,1
20141101|2014-02-27 04:00,27,174.175,174.175,174.175,174.175,4
20141101|2014-02-27 07:30,27,174.175,174.2,174.175,174.2,4
20141101|2014-02-27 08:00,27,174.275,174.35,174.275,174.35,2
20141101|2014-02-27 08:30,27,174.15,174.15,174.05,174.05,2
20141101|2014-02-27 09:00,27,174.15,174.15,174.15,174.15,1
20141101|2014-02-27 09:30,27,174.3,174.3,174.15,174.15,2
20141101|2014-02-27 10:00,27,174.275,174.275,174.275,174.275,1
20141101|2014-02-27 10:30,27,174.2,174.2,173.925,173.925,8
20141101|2014-02-27 11:00,27,173.7,173.7,173.7,173.7,6
20141101|2014-02-27 11:30,27,173.7,173.7,173.4,173.4,6
20141101|2014-02-27 12:00,27,173.5,173.5,173.45,173.5,5
20141101|2014-02-27 12:30,27,173.55,173.55,173.55,173.55,1
20141101|2014-02-27 13:00,27,173.85,173.85,173.85,173.85,2
20141101|2014-02-27 14:00,27,173.55,173.55,173.55,173.55,3
20141101|2014-02-27 14:30,27,173.7,173.7,173.7,173.7,1
20141101|2014-02-28 07:30,28,173.825,173.825,173.825,173.825,7
20141101|2014-02-28 08:30,28,173.975,174.075,173.975,174.075,11
20141101|2014-02-28 09:30,28,173.65,173.65,173.65,173.65,1
20141101|2014-02-28 10:00,28,173.875,173.875,173.85,173.85,2
20141101|2014-02-28 10:30,28,173.7,173.8,173.7,173.8,9
20141101|2014-02-28 11:00,28,173.875,173.875,173.875,173.875,1
20141101|2014-02-28 11:30,28,173.95,173.95,173.95,173.95,1
20141101|2014-02-28 12:00,28,173.925,173.925,173.85,173.85,2
20141101|2014-02-28 13:00,28,173.75,173.75,173.75,173.75,1
20141101|2014-03-03 09:00,3,173.075,173.075,172.6,172.6,3
20141101|2014-03-03 09:30,3,172.525,172.525,172.225,172.225,9
20141101|2014-03-03 10:00,3,172.45,172.675,172.425,172.675,11
20141101|2014-03-03 10:30,3,172.675,172.675,172.675,172.675,1
20141101|2014-03-03 11:00,3,173.075,173.075,173.075,173.075,1
20141101|2014-03-03 11:30,3,173.325,173.375,173.325,173.375,6
20141101|2014-03-03 12:30,3,173.7,173.7,173.7,173.7,1
20141101|2014-03-04 08:00,4,174.05,174.05,174.05,174.05,1
20141101|2014-03-04 09:00,4,174.2,174.2,174.2,174.2,1
20141101|2014-03-04 09:30,4,174.5,174.6,174.5,174.6,4
20141101|2014-03-04 10:00,4,174.6,174.85,174.6,174.85,6
20141101|2014-03-04 10:30,4,174.95,175,174.95,175,20
20141101|2014-03-04 11:00,4,174.375,174.375,174.275,174.275,2
20141101|2014-03-04 11:30,4,174.6,174.75,174.6,174.75,5
20141101|2014-03-04 12:00,4,174.75,174.875,174.75,174.875,6
20141101|2014-03-04 15:00,4,174.975,174.975,174.975,174.975,1
20141101|2014-03-05 06:00,5,174.875,174.875,174.875,174.875,1
20141101|2014-03-05 07:00,5,175,175,175,175,1
20141101|2014-03-05 07:30,5,175,175,175,175,1
20141101|2014-03-05 08:00,5,175.5,175.525,175.5,175.525,2
20141101|2014-03-05 08:30,5,175.65,175.775,175.6,175.775,8
20141101|2014-03-05 09:00,5,175.8,175.8,175.8,175.8,2
20141101|2014-03-05 09:30,5,174.675,174.675,173.85,173.85,6
20141101|2014-03-05 10:30,5,173.675,173.675,173.675,173.675,1
20141101|2014-03-05 11:00,5,173.5,173.5,173,173,5
20141101|2014-03-05 11:30,5,173,173,173,173,14
20141101|2014-03-05 12:00,5,173.125,173.35,173,173.3,8
20141101|2014-03-05 12:30,5,174.725,174.725,174.725,174.725,1
20141101|2014-03-05 15:00,5,174.5,174.5,174.5,174.5,3
20141101|2014-03-06 07:00,6,174.35,174.35,174.35,174.35,1
20141101|2014-03-06 08:30,6,173.875,173.875,173.875,173.875,1
20141101|2014-03-06 10:30,6,173.85,173.85,173.85,173.85,1
20141101|2014-03-06 12:00,6,173.925,173.925,173.925,173.925,5
20141101|2014-03-06 12:30,6,173.85,173.85,173.6,173.6,2
20141101|2014-03-06 15:30,6,173.875,173.875,173.875,173.875,1
20141101|2014-03-06 18:30,7,173.525,173.525,173.525,173.525,1
20141101|2014-03-06 19:30,7,173.325,173.325,173.325,173.325,1
20141101|2014-03-07 09:00,7,174,174,174,174,2
20141101|2014-03-07 09:30,7,173.95,173.95,173.95,173.95,2
20141101|2014-03-07 10:30,7,174.2,174.2,174.2,174.2,1
20141101|2014-03-07 11:00,7,174.4,174.4,174.4,174.4,1
20141101|2014-03-07 11:30,7,174.6,174.6,174.6,174.6,1
20141101|2014-03-07 12:00,7,174.8,174.85,174.8,174.85,3
20141101|2014-03-07 12:30,7,174.625,174.65,174.575,174.6,4
20141101|2014-03-07 13:00,7,174.85,174.85,174.85,174.85,3
20141101|2014-03-07 13:30,7,174.725,174.9,174.7,174.9,7
20141101|2014-03-10 09:00,10,174.8,175.225,174.8,175.225,13
20141101|2014-03-10 10:00,10,175.05,175.2,175,175.15,8
20141101|2014-03-10 10:30,10,175.15,175.25,175.1,175.25,9
20141101|2014-03-10 11:00,10,175.45,176.075,175.45,175.875,27
20141101|2014-03-10 11:30,10,176.075,176.35,175.975,176.2,10
20141101|2014-03-10 12:00,10,175.95,176.05,175.925,176.05,3
20141101|2014-03-10 12:30,10,176.425,176.45,176.35,176.45,3
20141101|2014-03-10 13:00,10,176.375,176.5,176.375,176.5,7
20141101|2014-03-11 07:30,11,176.525,176.525,176.525,176.525,1
20141101|2014-03-11 08:30,11,177,177,177,177,4
20141101|2014-03-11 09:00,11,177,177,176.95,177,13
20141101|2014-03-11 09:30,11,177,177,177,177,15
20141101|2014-03-11 10:00,11,176.875,176.875,176.55,176.55,9
20141101|2014-03-11 10:30,11,176.05,176.125,176.025,176.1,6
20141101|2014-03-11 11:00,11,175.95,175.95,175.775,175.775,3
20141101|2014-03-11 11:30,11,175.75,175.8,175.75,175.8,2
20141101|2014-03-11 12:00,11,175.525,175.525,175.525,175.525,1
20141101|2014-03-11 12:30,11,175.95,176.075,175.95,176.075,2
20141101|2014-03-11 13:00,11,176.075,176.075,176.075,176.075,1
20141101|2014-03-12 08:30,12,176.2,176.2,176.2,176.2,5
20141101|2014-03-12 09:00,12,176,176,175.975,175.975,5
20141101|2014-03-12 09:30,12,176.15,176.15,176.15,176.15,1
20141101|2014-03-12 10:00,12,176.225,176.35,176.225,176.325,3
20141101|2014-03-12 10:30,12,176.1,176.1,176.025,176.025,2
20141101|2014-03-12 11:00,12,176.3,176.3,176.3,176.3,1
20141101|2014-03-12 11:30,12,176.3,176.35,176.3,176.35,5
20141101|2014-03-12 12:30,12,176.1,176.1,176.1,176.1,2
20141101|2014-03-12 13:00,12,176.1,176.1,176.1,176.1,3
20141101|2014-03-12 13:30,12,176.05,176.05,176.05,176.05,2
20141101|2014-03-12 18:00,13,176.225,176.25,176.225,176.25,2
20141101|2014-03-13 09:30,13,175.725,175.725,175.625,175.625,2
20141101|2014-03-13 10:30,13,176.175,176.175,176.175,176.175,13
20141101|2014-03-13 11:30,13,176.225,176.5,176.2,176.5,19
20141101|2014-03-13 12:00,13,175.975,175.975,175.975,175.975,3
20141101|2014-03-13 13:00,13,176.1,176.1,176.1,176.1,1
20141101|2014-03-13 13:30,13,176.25,176.325,176.25,176.325,4
20141101|2014-03-13 15:00,13,176.2,176.2,176.2,176.2,1
20141101|2014-03-13 19:00,14,176.4,176.4,176.4,176.4,1
20141101|2014-03-14 06:00,14,176.4,176.4,176.4,176.4,1
20141101|2014-03-14 08:00,14,176.4,176.4,176.4,176.4,1
20141101|2014-03-14 08:30,14,176.475,176.5,176.475,176.5,3
20141101|2014-03-14 09:00,14,176.75,176.75,176.75,176.75,3
20141101|2014-03-14 09:30,14,176.8,176.95,176.8,176.95,2
20141101|2014-03-14 10:00,14,177,177,176.9,177,5
20141101|2014-03-14 10:30,14,176.9,176.9,176.85,176.85,2
20141101|2014-03-14 11:00,14,176.8,176.9,176.8,176.9,16
20141101|2014-03-14 11:30,14,176.95,176.95,176.9,176.925,6
20141101|2014-03-14 12:00,14,176.9,176.9,176.9,176.9,1
20141101|2014-03-14 12:30,14,177.25,177.25,177.25,177.25,1
20141101|2014-03-14 13:00,14,177.175,177.175,177.05,177.05,2
20141101|2014-03-17 09:00,17,177,177.2,177,177.2,3
20141101|2014-03-17 10:30,17,177.5,177.5,177.4,177.5,4
20141101|2014-03-17 12:00,17,177.5,177.5,177.5,177.5,1
20141101|2014-03-17 12:30,17,177.5,177.6,177.5,177.6,6
20141101|2014-03-17 13:00,17,177.45,177.45,177.45,177.45,1
20141101|2014-03-18 10:30,18,177.35,177.35,177.35,177.35,1
20141101|2014-03-18 12:30,18,177.5,177.5,177.5,177.5,1
20141101|2014-03-19 09:00,19,177.15,177.3,177.15,177.3,3
20141101|2014-03-19 09:30,19,176.825,176.825,176.825,176.825,1
20141101|2014-03-19 10:00,19,177.05,177.05,176.9,176.9,13
20141101|2014-03-19 10:30,19,177,177.2,177,177.2,2
20141101|2014-03-19 12:00,19,177.35,177.35,177.35,177.35,1
20141101|2014-03-19 13:00,19,177.35,177.35,177.35,177.35,1
20141101|2014-03-20 08:00,20,177.6,177.6,177.6,177.6,2
20141101|2014-03-20 10:30,20,177.825,177.825,177.825,177.825,1
20141101|2014-03-20 11:00,20,177.675,177.675,177.425,177.425,3
20141101|2014-03-20 11:30,20,176.225,176.225,175.25,175.25,4
20141101|2014-03-20 12:00,20,175.2,175.775,175.2,175.775,5
20141101|2014-03-20 12:30,20,175.4,175.7,175.4,175.7,2
20141101|2014-03-20 13:00,20,175.95,175.95,175.725,175.775,7
20141101|2014-03-20 13:30,20,175.775,175.775,175.6,175.6,2
20141101|2014-03-21 07:30,21,175.875,175.875,175.875,175.875,3
20141101|2014-03-21 08:30,21,175.9,175.9,175.9,175.9,1
20141101|2014-03-21 09:00,21,176.125,176.125,176.125,176.125,4
20141101|2014-03-21 09:30,21,175.75,175.75,175.75,175.75,1
20141101|2014-03-21 10:00,21,175.875,175.875,175.875,175.875,1
20141101|2014-03-21 11:30,21,175.85,175.85,175.85,175.85,4
20141101|2014-03-21 12:00,21,176,176,176,176,2
20141101|2014-03-21 12:30,21,176.1,176.1,175.95,175.95,9
20141101|2014-03-24 09:00,24,175.85,175.85,175.85,175.85,1
20141101|2014-03-24 09:30,24,176.55,176.55,176.55,176.55,1
20141101|2014-03-24 10:00,24,176.85,176.85,176.85,176.85,2
20141101|2014-03-24 10:30,24,176.775,176.775,176.775,176.775,1
20141101|2014-03-24 11:00,24,176.875,176.875,176.825,176.825,2
20141101|2014-03-24 12:00,24,176.85,176.85,176.85,176.85,2
20141101|2014-03-24 12:30,24,177.05,177.05,177.05,177.05,1
20141101|2014-03-24 13:00,24,177.075,177.075,177.075,177.075,1
20141101|2014-03-24 14:00,24,177.225,177.225,177.225,177.225,1
20141101|2014-03-24 14:30,24,177.175,177.2,177.175,177.2,2
20141101|2014-03-24 22:30,25,177.275,177.275,177.275,177.275,1
20141101|2014-03-25 08:00,25,177.3,177.4,177.3,177.4,3
20141101|2014-03-25 09:00,25,177.575,177.825,177.575,177.8,8
20141101|2014-03-25 09:30,25,177.6,177.6,177.6,177.6,3
20141101|2014-03-25 10:00,25,177.75,177.75,177.75,177.75,1
20141101|2014-03-25 11:00,25,177.575,177.6,177.575,177.575,9
20141101|2014-03-25 11:30,25,177.575,177.575,177.25,177.25,18
20141101|2014-03-25 12:00,25,177.225,177.225,177.225,177.225,2
20141101|2014-03-25 12:30,25,177.225,178.05,177.225,178.05,6
20141101|2014-03-25 15:00,25,177.95,178,177.95,178,2
20141101|2014-03-25 17:30,26,178.075,178.075,178.075,178.075,1
20141101|2014-03-25 18:00,26,178.125,178.45,178.125,178.45,10
20141101|2014-03-26 07:30,26,178.5,178.5,178.5,178.5,3
20141101|2014-03-26 08:00,26,178.45,178.45,178.45,178.45,1
20141101|2014-03-26 08:30,26,178.625,178.625,178.4,178.4,9
20141101|2014-03-26 09:00,26,178.625,178.625,178.625,178.625,2
20141101|2014-03-26 09:30,26,178.15,178.15,178.1,178.1,7
20141101|2014-03-26 10:00,26,178.1,178.225,178.1,178.225,12
20141101|2014-03-26 10:30,26,178.225,178.25,178.225,178.25,2
20141101|2014-03-26 11:00,26,178.225,178.225,178.225,178.225,1
20141101|2014-03-26 12:00,26,178.225,178.225,178.225,178.225,1
20141101|2014-03-26 13:00,26,178.7,178.7,178.7,178.7,1
20141101|2014-03-26 13:30,26,178.55,178.55,178.55,178.55,1
20141101|2014-03-26 19:30,27,178.75,178.75,178.75,178.75,2
20141101|2014-03-27 07:00,27,178.65,178.65,178.65,178.65,2
20141101|2014-03-27 09:30,27,178.475,178.75,178.425,178.675,15
20141101|2014-03-27 10:00,27,178.9,178.9,178.9,178.9,1
20141101|2014-03-27 10:30,27,178.9,178.9,178.9,178.9,1
20141101|2014-03-27 11:30,27,179,179.05,179,179.05,5
20141101|2014-03-27 12:30,27,179.2,179.2,179.15,179.15,2
20141101|2014-03-27 13:30,27,179.2,179.2,179.2,179.2,3
20141101|2014-03-27 14:00,27,179.25,179.25,179.25,179.25,1
20141101|2014-03-27 14:30,27,179.1,179.1,179.1,179.1,1
20141101|2014-03-27 15:00,27,179.075,179.075,179.075,179.075,1
20141101|2014-03-28 06:00,28,178.775,178.775,178.775,178.775,2
20141101|2014-03-28 08:30,28,179.075,179.075,179.075,179.075,1
20141101|2014-03-28 09:00,28,178.75,178.75,178.75,178.75,2
20141101|2014-03-28 09:30,28,178.8,178.9,178.575,178.9,9
20141101|2014-03-28 10:00,28,178.875,178.975,178.875,178.975,5
20141101|2014-03-28 10:30,28,179,179.075,179,179.025,6
20141101|2014-03-28 11:00,28,179.375,179.375,179.375,179.375,1
20141101|2014-03-28 11:30,28,178.825,178.825,178.55,178.55,7
20141101|2014-03-28 12:00,28,178.8,178.8,178.8,178.8,1
20141101|2014-03-28 12:30,28,179.175,179.175,179.175,179.175,2
20141101|2014-03-28 13:00,28,179.125,179.125,178.95,179.075,5
20141101|2014-03-28 13:30,28,179.275,179.275,179.275,179.275,2
20141101|2014-03-31 09:00,31,179.175,179.175,178.45,178.45,9
20141101|2014-03-31 09:30,31,178.5,179.05,178.5,179.05,11
20141101|2014-03-31 10:00,31,179.25,179.5,179.25,179.5,8
20141101|2014-03-31 10:30,31,179.55,179.575,179.1,179.1,16
20141101|2014-03-31 11:00,31,178.75,178.975,178.475,178.475,26
20141101|2014-03-31 11:30,31,178.375,178.525,178.175,178.3,23
20141101|2014-03-31 12:00,31,178.3,178.325,178.3,178.3,3
20141101|2014-03-31 12:30,31,178.3,178.375,178.05,178.05,9
20141101|2014-03-31 15:00,31,178.35,178.35,178.35,178.35,1
20141101|2014-03-31 18:30,1,178.725,178.725,178.725,178.725,1
20141101|2014-04-01 02:00,1,178.275,178.275,178.275,178.275,2
20141101|2014-04-01 08:00,1,177.75,177.875,177.75,177.875,2
20141101|2014-04-01 08:30,1,177.55,177.55,177.5,177.5,2
20141101|2014-04-01 09:00,1,177.65,177.9,177.575,177.9,3
20141101|2014-04-01 09:30,1,177.85,178,177.85,178,4
20141101|2014-04-01 10:30,1,177.425,177.425,177.425,177.425,2
20141101|2014-04-01 11:00,1,177.3,177.325,177.05,177.15,9
20141101|2014-04-01 11:30,1,177.15,177.15,177.15,177.15,3
20141101|2014-04-01 12:30,1,177.625,177.65,177.475,177.475,4
20141101|2014-04-01 13:00,1,177.625,177.625,177.625,177.625,1
20141101|2014-04-01 14:30,1,177.625,177.625,177.625,177.625,2
20141101|2014-04-02 08:00,2,177.875,177.875,177.875,177.875,2
20141101|2014-04-02 09:30,2,177.85,177.85,177.85,177.85,1
20141101|2014-04-02 10:00,2,177.725,177.75,177.675,177.75,5
20141101|2014-04-02 10:30,2,177.775,178.3,177.775,178.3,11
20141101|2014-04-02 12:30,2,178.975,178.975,178.975,178.975,1
20141101|2014-04-02 13:00,2,179.075,179.25,179.075,179.25,7
20141101|2014-04-02 13:30,2,179.15,179.2,179.15,179.2,2
20141101|2014-04-02 14:30,2,178.75,178.75,178.75,178.75,1
20141101|2014-04-02 20:30,3,178.725,178.725,178.725,178.725,1
20141101|2014-04-03 07:00,3,178.875,178.875,178.875,178.875,1
20141101|2014-04-03 07:30,3,178.85,178.85,178.85,178.85,1
20141101|2014-04-03 08:00,3,178.775,178.775,178.775,178.775,1
20141101|2014-04-03 08:30,3,178.85,179,178.85,179,2
20141101|2014-04-03 09:00,3,179.2,180,179.025,180,48
20141101|2014-04-03 09:30,3,180.1,180.65,180.1,180.5,29
20141101|2014-04-03 10:00,3,180.65,180.75,180.55,180.55,36
20141101|2014-04-03 10:30,3,180.575,180.8,180.575,180.7,7
20141101|2014-04-03 11:00,3,180.7,180.725,180.5,180.5,14
20141101|2014-04-03 11:30,3,180.625,180.625,180.5,180.5,8
20141101|2014-04-03 12:00,3,180.5,180.65,180.5,180.525,10
20141101|2014-04-03 12:30,3,180.7,180.95,180.5,180.825,9
20141101|2014-04-03 13:00,3,180.95,181,180.9,180.9,12
20141101|2014-04-03 15:30,3,180.9,180.9,180.9,180.9,1
20141101|2014-04-03 17:00,4,180.85,180.85,180.8,180.8,3
20141101|2014-04-03 21:30,4,180.9,180.9,180.9,180.9,1
20141101|2014-04-03 22:00,4,180.725,180.725,180.725,180.725,1
20141101|2014-04-04 06:30,4,180.7,180.7,180.7,180.7,1
20141101|2014-04-04 07:30,4,180.675,180.675,180.525,180.525,2
20141101|2014-04-04 08:00,4,180.525,180.775,180.525,180.525,4
20141101|2014-04-04 08:30,4,180.525,180.75,180.125,180.3,11
20141101|2014-04-04 09:00,4,180.225,180.225,179.425,180.15,19
20141101|2014-04-04 09:30,4,180,180.2,179.825,179.825,15
20141101|2014-04-04 10:00,4,179.375,179.525,179.325,179.325,10
20141101|2014-04-04 10:30,4,179.3,179.45,179,179.45,22
20141101|2014-04-04 11:00,4,179.4,179.4,179.375,179.375,4
20141101|2014-04-04 11:30,4,179.175,179.175,179.175,179.175,5
20141101|2014-04-04 12:00,4,179.35,179.4,178.95,178.95,11
20141101|2014-04-04 12:30,4,179.075,179.575,178.975,179.575,11
20141101|2014-04-04 13:00,4,179.525,179.525,179.525,179.525,1
20141101|2014-04-04 13:30,4,179.825,179.825,179.825,179.825,2
20141101|2014-04-07 09:00,7,179.175,179.375,178.7,179.05,8
20141101|2014-04-07 09:30,7,179.3,179.425,179.3,179.3,4
20141101|2014-04-07 10:00,7,179.6,179.75,179.6,179.725,7
20141101|2014-04-07 10:30,7,179.225,179.25,179.225,179.25,5
20141101|2014-04-07 11:00,7,179.35,179.5,179.35,179.5,3
20141101|2014-04-07 11:30,7,179.6,179.9,179.6,179.7,7
20141101|2014-04-07 12:30,7,179.975,180.025,179.975,180,7
20141101|2014-04-07 13:00,7,180.1,180.1,180.1,180.1,1
20141101|2014-04-07 13:30,7,179.925,179.925,179.925,179.925,1
20141101|2014-04-07 15:30,7,179.7,179.7,179.7,179.7,1
20141101|2014-04-07 17:00,8,179.525,179.525,179.525,179.525,1
20141101|2014-04-08 05:00,8,179.95,179.95,179.95,179.95,1
20141101|2014-04-08 06:00,8,179.875,179.875,179.875,179.875,1
20141101|2014-04-08 07:30,8,179.8,179.8,179.65,179.65,2
20141101|2014-04-08 08:00,8,179.8,179.8,179.8,179.8,2
20141101|2014-04-08 08:30,8,179.725,179.75,179.6,179.6,3
20141101|2014-04-08 09:00,8,179.7,179.7,179.7,179.7,1
20141101|2014-04-08 09:30,8,179.6,179.7,179.6,179.7,7
20141101|2014-04-08 10:30,8,179.825,180.05,179.825,180.05,14
20141101|2014-04-08 11:00,8,180.2,180.2,179.9,179.9,2
20141101|2014-04-08 12:00,8,179.55,179.55,179.4,179.5,5
20141101|2014-04-08 12:30,8,179.575,179.575,179.55,179.55,2
20141101|2014-04-08 14:30,8,180,180,180,180,2
20141101|2014-04-08 15:00,8,180,180,180,180,1
20141101|2014-04-08 19:00,9,180,180.025,180,180.025,2
20141101|2014-04-09 07:30,9,180.05,180.1,180.05,180.1,4
20141101|2014-04-09 08:30,9,179.925,179.925,179.75,179.875,7
20141101|2014-04-09 09:00,9,179.925,179.925,179.925,179.925,1
20141101|2014-04-09 09:30,9,180.25,180.4,180.25,180.275,8
20141101|2014-04-09 10:00,9,180.5,180.5,180.375,180.375,4
20141101|2014-04-09 10:30,9,180.075,180.225,180.075,180.225,2
20141101|2014-04-09 11:00,9,180.5,180.5,180.325,180.5,5
20141101|2014-04-09 11:30,9,180.425,180.65,180.425,180.65,8
20141101|2014-04-09 12:00,9,180.7,180.825,180.5,180.65,20
20141101|2014-04-09 12:30,9,180.6,180.9,180.6,180.9,8
20141101|2014-04-09 13:00,9,180.925,181,180.775,180.95,12
20141101|2014-04-09 13:30,9,180.725,180.725,180.725,180.725,1
20141101|2014-04-10 07:30,10,180.85,180.85,180.85,180.85,1
20141101|2014-04-10 08:00,10,180.625,180.8,180.625,180.8,11
20141101|2014-04-10 09:00,10,180.625,180.625,180.45,180.625,44
20141101|2014-04-10 09:30,10,180.5,180.5,180.4,180.4,6
20141101|2014-04-10 10:00,10,180.625,180.625,180.625,180.625,1
20141101|2014-04-10 10:30,10,180.65,180.675,180.525,180.525,7
20141101|2014-04-10 11:00,10,180.35,180.5,180.35,180.5,2
20141101|2014-04-10 11:30,10,180.4,180.4,180.4,180.4,1
20141101|2014-04-10 12:00,10,180.5,180.5,180.5,180.5,2
20141101|2014-04-10 12:30,10,180.55,180.9,180.55,180.85,10
20141101|2014-04-10 13:00,10,180.975,180.975,180.875,180.875,6
20141101|2014-04-10 13:30,10,180.725,180.725,180.725,180.725,1
20141101|2014-04-10 15:30,10,180.9,180.9,180.9,180.9,1
20141101|2014-04-10 17:00,11,180.95,180.95,180.95,180.95,1
20141101|2014-04-10 21:00,11,180.95,180.975,180.95,180.975,2
20141101|2014-04-11 07:30,11,180.65,180.65,180.65,180.65,7
20141101|2014-04-11 09:00,11,180.6,180.9,180.6,180.9,14
20141101|2014-04-11 09:30,11,180.9,181,180.875,180.875,7
20141101|2014-04-11 10:00,11,180.9,180.9,180.75,180.75,3
20141101|2014-04-11 10:30,11,180.7,180.7,180.675,180.675,10
20141101|2014-04-11 11:00,11,180.625,180.625,180.475,180.6,6
20141101|2014-04-11 11:30,11,180.7,180.75,180.7,180.75,4
20141101|2014-04-11 12:00,11,180.75,181,180.725,180.925,11
20141101|2014-04-11 12:30,11,181.025,181.575,181.025,181.575,31
20141101|2014-04-11 13:00,11,181.4,181.525,181.35,181.375,8
20141101|2014-04-14 09:00,14,181.375,181.6,181.05,181.375,17
20141101|2014-04-14 09:30,14,180.975,181.125,180.9,181.125,8
20141101|2014-04-14 10:00,14,181.05,181.05,181.05,181.05,1
20141101|2014-04-14 10:30,14,181.45,181.45,181.4,181.4,2
20141101|2014-04-14 11:30,14,181.225,181.225,181.175,181.175,2
20141101|2014-04-14 12:30,14,181.5,181.65,181.5,181.65,2
20141101|2014-04-14 13:00,14,181.475,181.55,181.475,181.475,5
20141101|2014-04-14 15:30,14,181.6,181.6,181.525,181.525,2
20141101|2014-04-15 08:00,15,181.125,181.125,181.125,181.125,1
20141101|2014-04-15 09:00,15,181.225,181.3,181.225,181.225,5
20141101|2014-04-15 10:00,15,181,181,181,181,3
20141101|2014-04-15 10:30,15,181,181.025,180.9,180.9,6
20141101|2014-04-15 11:00,15,180.7,180.85,180.65,180.85,10
20141101|2014-04-15 11:30,15,180.975,180.975,180.875,180.875,3
20141101|2014-04-15 12:00,15,180.95,180.95,180.95,180.95,1
20141101|2014-04-15 12:30,15,181.175,181.35,181.175,181.35,3
20141101|2014-04-15 13:00,15,181.4,181.5,181.4,181.4,4
20141101|2014-04-15 14:00,15,181.3,181.3,181.3,181.3,1
20141101|2014-04-16 07:30,16,181.175,181.225,181.175,181.225,2
20141101|2014-04-16 09:00,16,181.3,181.55,181.3,181.55,4
20141101|2014-04-16 09:30,16,181.6,181.6,181.55,181.55,6
20141101|2014-04-16 11:00,16,181.1,181.25,181.1,181.25,4
20141101|2014-04-16 11:30,16,181.3,181.3,181.3,181.3,1
20141101|2014-04-16 12:00,16,181.475,181.6,181.475,181.525,13
20141101|2014-04-16 12:30,16,181.6,181.675,181.6,181.675,4
20141101|2014-04-16 13:00,16,181.675,181.675,181.425,181.45,27
20141101|2014-04-16 14:30,16,181.425,181.425,181.4,181.425,12
20141101|2014-04-16 15:30,16,181.375,181.375,181.375,181.375,16
20141101|2014-04-16 17:00,17,181.275,181.275,181.275,181.275,1
20141101|2014-04-16 17:30,17,181.275,181.275,181.275,181.275,4
20141101|2014-04-17 08:30,17,181.025,181.025,180.7,180.7,15
20141101|2014-04-17 09:00,17,180.55,180.675,180.45,180.675,9
20141101|2014-04-17 09:30,17,180.675,180.675,180.6,180.6,3
20141101|2014-04-17 10:00,17,180.275,180.35,180.275,180.35,3
20141101|2014-04-17 10:30,17,180.4,180.4,180.4,180.4,2
20141101|2014-04-17 11:00,17,180.275,180.625,180.275,180.625,5
20141101|2014-04-17 11:30,17,180.35,180.35,180.325,180.325,2
20141101|2014-04-17 12:00,17,180.45,180.45,180.45,180.45,1
20141101|2014-04-17 12:30,17,180.325,180.675,180.275,180.675,8
20141101|2014-04-17 13:00,17,180.575,180.8,180.575,180.8,4
20141101|2014-04-17 13:30,17,180.95,180.95,180.95,180.95,1
20141101|2014-04-21 09:00,21,180.5,180.65,180.5,180.65,2
20141101|2014-04-21 09:30,21,180.55,180.6,180.5,180.6,14
20141101|2014-04-21 10:00,21,180.525,180.625,180.5,180.625,8
20141101|2014-04-21 10:30,21,180.55,180.55,180.5,180.5,3
20141101|2014-04-21 11:00,21,180.4,180.4,180.4,180.4,11
20141101|2014-04-21 11:30,21,180.5,180.5,180.5,180.5,6
20141101|2014-04-21 12:00,21,180.675,180.95,180.675,180.95,8
20141101|2014-04-21 12:30,21,181.2,181.3,181.2,181.3,4
20141101|2014-04-21 13:00,21,181.3,181.4,181.25,181.4,6
20141101|2014-04-21 13:30,21,181.475,181.475,181.475,181.475,1
20141101|2014-04-21 14:00,21,181.5,181.5,181.35,181.35,4
20141101|2014-04-21 15:30,21,181.475,181.5,181.475,181.5,2
20141101|2014-04-22 07:30,22,181.5,181.575,181.5,181.525,6
20141101|2014-04-22 08:30,22,181.45,181.55,181.45,181.55,2
20141101|2014-04-22 09:00,22,181.6,182.1,181.55,182.1,28
20141101|2014-04-22 09:30,22,182.1,182.475,182.1,182.275,8
20141101|2014-04-22 10:00,22,182.1,182.3,181.825,182.3,16
20141101|2014-04-22 10:30,22,182.1,182.175,182.1,182.175,2
20141101|2014-04-22 11:00,22,182.175,182.325,182.175,182.325,8
20141101|2014-04-22 11:30,22,182.1,182.1,182.1,182.1,3
20141101|2014-04-22 12:30,22,181.8,181.975,181.75,181.975,6
20141101|2014-04-22 13:00,22,181.875,181.875,181.825,181.825,5
20141101|2014-04-22 13:30,22,181.825,181.825,181.825,181.825,2
20141101|2014-04-23 06:30,23,181.6,181.6,181.6,181.6,1
20141101|2014-04-23 08:00,23,181.5,181.6,181.5,181.6,2
20141101|2014-04-23 09:00,23,182,182.1,182,182.05,3
20141101|2014-04-23 09:30,23,181.725,181.9,181.725,181.9,5
20141101|2014-04-23 10:00,23,181.725,181.9,181.7,181.85,7
20141101|2014-04-23 10:30,23,182.05,182.05,181.875,181.875,2
20141101|2014-04-23 11:00,23,182.05,182.05,181.975,181.975,3
20141101|2014-04-23 11:30,23,182.075,182.3,182.05,182.275,6
20141101|2014-04-23 12:00,23,182.225,182.225,182.225,182.225,1
20141101|2014-04-23 12:30,23,182.275,182.35,182.275,182.325,3
20141101|2014-04-23 13:00,23,182.325,182.325,182.25,182.275,3
20141101|2014-04-23 13:30,23,182.15,182.175,182.15,182.175,2
20141101|2014-04-23 20:30,24,182.35,182.35,182.35,182.35,2
20141101|2014-04-24 07:00,24,182.025,182.125,182.025,182.125,2
20141101|2014-04-24 07:30,24,182.2,182.2,182.2,182.2,1
20141101|2014-04-24 08:00,24,182.325,182.5,182.325,182.5,5
20141101|2014-04-24 08:30,24,182.575,182.6,182.525,182.525,6
20141101|2014-04-24 09:00,24,182.425,182.6,182.425,182.6,9
20141101|2014-04-24 09:30,24,182.75,183.1,182.75,183.1,13
20141101|2014-04-24 10:00,24,183.2,183.325,183.1,183.325,25
20141101|2014-04-24 10:30,24,183.35,183.35,183.325,183.325,10
20141101|2014-04-24 11:00,24,183.325,183.325,183.325,183.325,19
20141101|2014-04-24 11:30,24,183.25,183.375,183.25,183.375,8
20141101|2014-04-24 12:00,24,183.45,183.5,183.45,183.5,3
20141101|2014-04-24 12:30,24,183.6,183.825,183.6,183.825,5
20141101|2014-04-24 13:00,24,183.825,183.95,183.825,183.95,8
20141101|2014-04-24 14:00,24,184,184,183.975,184,10
20141101|2014-04-24 14:30,24,183.875,184.05,183.875,184.05,6
20141101|2014-04-24 15:30,24,184,184,184,184,1
20141101|2014-04-24 19:00,25,184.2,184.35,184.2,184.35,3
20141101|2014-04-25 03:30,25,184.3,184.9,184.3,184.9,7
20141101|2014-04-25 05:30,25,184.325,184.325,184.325,184.325,1
20141101|2014-04-25 06:00,25,184.025,184.025,183.825,183.825,12
20141101|2014-04-25 07:00,25,183.85,183.85,183.85,183.85,1
20141101|2014-04-25 07:30,25,183.75,183.75,183.75,183.75,1
20141101|2014-04-25 08:30,25,184.2,184.2,184.2,184.2,4
20141101|2014-04-25 09:00,25,184.575,184.65,184.5,184.525,33
20141101|2014-04-25 09:30,25,184.7,185,184.625,185,43
20141101|2014-04-25 10:00,25,185,185,184.625,184.825,11
20141101|2014-04-25 10:30,25,184.5,184.575,184.375,184.4,20
20141101|2014-04-25 11:00,25,184.525,184.525,184.475,184.5,7
20141101|2014-04-25 11:30,25,184.5,184.7,184.475,184.7,11
20141101|2014-04-25 12:00,25,184.65,184.775,184.625,184.625,10
20141101|2014-04-25 12:30,25,184.825,184.825,184.45,184.65,18
20141101|2014-04-25 13:00,25,184.65,184.775,184.65,184.775,3
20141101|2014-04-28 09:00,28,184.75,185,184.45,184.7,22
20141101|2014-04-28 09:30,28,184.975,185.475,184.85,185.475,15
20141101|2014-04-28 10:00,28,185.675,185.9,185.675,185.9,19
20141101|2014-04-28 10:30,28,186.05,186.625,185.95,186.6,31
20141101|2014-04-28 11:00,28,186.675,186.75,186.55,186.575,22
20141101|2014-04-28 11:30,28,186.5,186.675,185.9,186.1,20
20141101|2014-04-28 12:00,28,186.125,186.2,185.95,185.95,29
20141101|2014-04-28 12:30,28,186,186.425,185.95,186.425,22
20141101|2014-04-28 13:00,28,186.4,186.475,186.325,186.325,4
20141101|2014-04-28 13:30,28,186.425,186.45,186.425,186.45,2
20141101|2014-04-28 14:00,28,186.5,186.5,186.5,186.5,1
20141101|2014-04-28 18:00,29,186.65,186.65,186.65,186.65,1
20141101|2014-04-28 20:30,29,186.65,186.65,186.65,186.65,1
20141101|2014-04-29 04:00,29,186.45,186.45,186.45,186.45,1
20141101|2014-04-29 06:30,29,186.4,186.4,186.375,186.375,2
20141101|2014-04-29 07:30,29,186.375,186.5,186.325,186.325,5
20141101|2014-04-29 08:00,29,186.35,186.5,186.35,186.5,2
20141101|2014-04-29 08:30,29,186.375,186.375,186.1,186.1,3
20141101|2014-04-29 09:00,29,186.1,186.375,186.075,186.375,8
20141101|2014-04-29 09:30,29,186.175,186.175,185.9,185.9,4
20141101|2014-04-29 10:00,29,185.75,185.8,185.75,185.775,7
20141101|2014-04-29 10:30,29,186.05,186.3,186.05,186.25,4
20141101|2014-04-29 11:00,29,186.4,186.7,186.35,186.5,14
20141101|2014-04-29 11:30,29,186.4,186.4,186.35,186.4,3
20141101|2014-04-29 12:00,29,186.45,186.45,186.45,186.45,1
20141101|2014-04-29 12:30,29,186.5,186.75,186.5,186.525,9
20141101|2014-04-29 13:00,29,186.675,186.725,186.675,186.725,2
20141101|2014-04-29 15:00,29,186.6,186.6,186.6,186.6,2
20141101|2014-04-30 05:00,30,186.575,186.575,186.575,186.575,1
20141101|2014-04-30 05:30,30,186.325,186.325,186.3,186.3,2
20141101|2014-04-30 06:00,30,186.275,186.275,186.25,186.25,4
20141101|2014-04-30 07:00,30,186.225,186.225,186.225,186.225,1
20141101|2014-04-30 08:30,30,186.45,186.9,186.45,186.9,18
20141101|2014-04-30 09:00,30,186.75,186.95,186.75,186.95,2
20141101|2014-04-30 09:30,30,186.5,186.5,186.5,186.5,21
20141101|2014-04-30 10:00,30,186.5,186.725,186.5,186.7,4
20141101|2014-04-30 10:30,30,186.975,187.5,186.9,187.35,27
20141101|2014-04-30 11:00,30,187,187.325,187,187.075,11
20141101|2014-04-30 11:30,30,187.25,187.25,187.15,187.175,7
20141101|2014-04-30 12:00,30,187.225,187.55,187.2,187.25,27
20141101|2014-04-30 12:30,30,187.3,187.55,187.3,187.55,14
20141101|2014-04-30 13:00,30,187.375,187.475,187.375,187.425,9
20141101|2014-04-30 13:30,30,187.375,187.375,187.2,187.275,9
20141101|2014-04-30 14:00,30,187.25,187.325,187.25,187.325,3
20141101|2014-04-30 15:00,30,187.15,187.15,187.125,187.15,3
20141101|2014-05-01 07:00,1,187.625,187.625,187.625,187.625,1
20141101|2014-05-01 07:30,1,187.625,188.4,187.6,188.4,23
20141101|2014-05-01 08:00,1,188,188.625,188,188.625,11
20141101|2014-05-01 08:30,1,188.6,189.2,188.175,189.05,27
20141101|2014-05-01 09:00,1,189.325,190.25,189.3,189.375,59
20141101|2014-05-01 09:30,1,189.7,189.975,189.575,189.575,20
20141101|2014-05-01 10:00,1,189.75,189.8,189.625,189.75,9
20141101|2014-05-01 10:30,1,189.75,189.75,189.575,189.6,31
20141101|2014-05-01 11:00,1,189.6,189.925,189.6,189.6,30
20141101|2014-05-01 11:30,1,190,190.25,189.95,190,18
20141101|2014-05-01 12:00,1,190.25,190.425,190.1,190.1,12
20141101|2014-05-01 12:30,1,190.25,190.75,190.225,190.75,25
20141101|2014-05-01 13:00,1,190.475,190.675,190.475,190.5,7
20141101|2014-05-01 13:30,1,190.325,190.35,190.325,190.35,2
20141101|2014-05-01 14:00,1,190.475,190.75,190.475,190.5,22
20141101|2014-05-01 14:30,1,190.5,190.75,190.5,190.75,8
20141101|2014-05-01 15:00,1,190.6,190.6,190.5,190.5,2
20141101|2014-05-02 05:00,2,190.75,190.75,190.75,190.75,3
20141101|2014-05-02 06:00,2,190.75,190.75,190.75,190.75,1
20141101|2014-05-02 07:00,2,190.7,191.075,190.7,191.05,15
20141101|2014-05-02 07:30,2,191,191,191,191,1
20141101|2014-05-02 08:30,2,190.7,190.9,190.5,190.525,10
20141101|2014-05-02 09:00,2,190.825,190.875,190.425,190.875,20
20141101|2014-05-02 09:30,2,190.85,190.875,190.85,190.875,8
20141101|2014-05-02 10:00,2,190.85,191.05,190.85,190.975,19
20141101|2014-05-02 10:30,2,191.05,191.3,191.05,191.15,9
20141101|2014-05-02 11:00,2,191.3,191.4,191.2,191.375,23
20141101|2014-05-02 11:30,2,191.4,193,191.35,193,51
20141101|2014-05-02 12:00,2,193.05,193.1,190.6,190.7,40
20141101|2014-05-02 12:30,2,190.7,191.2,190,191.05,46
20141101|2014-05-02 13:00,2,191,191.25,190.9,191.25,13
20141101|2014-05-02 13:30,2,191.2,191.225,191.2,191.225,3
20141101|2014-05-05 09:00,5,190.8,191.2,190.775,191.1,53
20141101|2014-05-05 09:30,5,191.25,191.6,191.125,191.375,23
20141101|2014-05-05 10:00,5,191.325,191.325,191.175,191.175,5
20141101|2014-05-05 10:30,5,191.075,191.4,190.975,191.4,8
20141101|2014-05-05 11:00,5,191.35,191.35,191.075,191.075,10
20141101|2014-05-05 12:00,5,190.8,190.8,189.875,189.875,19
20141101|2014-05-05 12:30,5,189.875,190.45,189.875,190.45,13
20141101|2014-05-05 13:00,5,190.4,190.45,190.35,190.4,7
20141101|2014-05-05 13:30,5,190.35,190.5,190.35,190.5,4
20141101|2014-05-05 14:00,5,190.45,190.45,190.45,190.45,1
20141101|2014-05-06 07:30,6,190.65,190.675,190.65,190.675,2
20141101|2014-05-06 08:00,6,190.875,190.975,190.75,190.975,14
20141101|2014-05-06 08:30,6,190.975,191.35,190.875,191.325,12
20141101|2014-05-06 09:00,6,191.3,192,191.25,192,23
20141101|2014-05-06 09:30,6,191.75,192,191.725,192,28
20141101|2014-05-06 10:00,6,192,192.075,191.95,192.05,10
20141101|2014-05-06 10:30,6,192.275,192.475,192.2,192.325,16
20141101|2014-05-06 11:00,6,192.15,192.2,192,192.2,14
20141101|2014-05-06 11:30,6,192.375,192.5,192.375,192.5,6
20141101|2014-05-06 12:00,6,192.8,192.8,192.075,192.25,9
20141101|2014-05-06 12:30,6,192.1,192.1,191.6,192,28
20141101|2014-05-06 13:00,6,192.025,192.025,192.025,192.025,2
20141101|2014-05-06 14:00,6,191.825,191.825,191.775,191.775,2
20141101|2014-05-06 15:00,6,191.975,191.975,191.975,191.975,1
20141101|2014-05-06 15:30,6,192,192,191.95,191.95,2
20141101|2014-05-06 17:00,7,191.7,191.7,191.7,191.7,3
20141101|2014-05-07 07:00,7,191.8,191.925,191.8,191.925,2
20141101|2014-05-07 07:30,7,192.1,192.475,192.1,192.475,28
20141101|2014-05-07 08:00,7,192.85,193,192.825,192.825,16
20141101|2014-05-07 08:30,7,193.1,193.1,192.85,192.85,12
20141101|2014-05-07 09:00,7,192.95,192.95,192.225,192.775,16
20141101|2014-05-07 09:30,7,192.95,192.95,192.825,192.825,3
20141101|2014-05-07 10:00,7,192.9,192.9,191.775,191.775,21
20141101|2014-05-07 10:30,7,191.675,191.95,191.2,191.3,23
20141101|2014-05-07 11:00,7,191.3,191.65,191.075,191.65,14
20141101|2014-05-07 11:30,7,191.55,191.55,191.35,191.45,26
20141101|2014-05-07 12:00,7,191.375,191.425,191.225,191.225,16
20141101|2014-05-07 12:30,7,191.375,191.375,191.1,191.1,14
20141101|2014-05-07 13:00,7,191.1,191.2,191.1,191.1,7
20141101|2014-05-07 13:30,7,191.175,191.175,190.975,190.975,2
20141101|2014-05-07 14:00,7,190.975,190.975,190.975,190.975,1
20141101|2014-05-07 15:00,7,191.225,191.225,191.225,191.225,1
20141101|2014-05-07 18:30,8,191,191,191,191,3
20141101|2014-05-08 07:30,8,191.525,191.525,191.525,191.525,2
20141101|2014-05-08 08:30,8,191.575,191.6,191.35,191.35,12
20141101|2014-05-08 09:00,8,191.225,191.225,191.05,191.075,19
20141101|2014-05-08 09:30,8,190.9,191.2,190.75,191.2,18
20141101|2014-05-08 10:00,8,191.225,191.225,190.825,191.075,7
20141101|2014-05-08 10:30,8,190.75,190.75,190.6,190.7,9
20141101|2014-05-08 11:00,8,190.475,190.475,190.325,190.325,8
20141101|2014-05-08 11:30,8,190.45,190.7,190.4,190.7,4
20141101|2014-05-08 12:00,8,190.75,190.75,190.55,190.55,6
20141101|2014-05-08 12:30,8,190.625,190.75,190.5,190.75,8
20141101|2014-05-08 13:00,8,190.55,190.55,190.35,190.5,13
20141101|2014-05-08 15:30,8,190.65,190.65,190.65,190.65,5
20141101|2014-05-09 08:00,9,190.1,190.175,190.1,190.175,2
20141101|2014-05-09 08:30,9,190.1,190.125,190.1,190.125,2
20141101|2014-05-09 09:00,9,190.25,190.925,190.25,190.7,16
20141101|2014-05-09 09:30,9,190.7,190.75,190.7,190.75,2
20141101|2014-05-09 10:00,9,191,191.25,190.75,190.825,8
20141101|2014-05-09 10:30,9,191.175,191.2,191.1,191.125,4
20141101|2014-05-09 11:00,9,190.975,191.5,190.975,191.075,20
20141101|2014-05-09 11:30,9,191.25,191.25,191.25,191.25,1
20141101|2014-05-09 12:00,9,191.375,191.5,191.25,191.5,13
20141101|2014-05-09 12:30,9,191.65,191.725,191.55,191.55,10
20141101|2014-05-09 13:00,9,191.5,191.6,191.45,191.575,14
20141101|2014-05-09 13:30,9,191.525,191.65,191.525,191.65,6
20141101|2014-05-12 09:00,12,191.6,191.975,191.6,191.85,27
20141101|2014-05-12 09:30,12,191.975,192.75,191.975,192.525,33
20141101|2014-05-12 10:00,12,192.65,192.75,192.5,192.75,15
20141101|2014-05-12 10:30,12,192.775,193.2,192.75,192.95,27
20141101|2014-05-12 11:00,12,193.025,193.05,192.825,192.825,6
20141101|2014-05-12 11:30,12,193,193.05,192.8,192.825,9
20141101|2014-05-12 12:00,12,192.85,192.875,192.35,192.525,9
20141101|2014-05-12 12:30,12,192.2,192.2,191.9,191.9,13
20141101|2014-05-12 13:00,12,192,192.2,192,192.15,6
20141101|2014-05-12 15:30,12,192.175,192.175,192.175,192.175,2
20141101|2014-05-13 08:00,13,192.075,192.725,192.075,192.65,6
20141101|2014-05-13 08:30,13,192.4,192.75,192.4,192.75,5
20141101|2014-05-13 09:00,13,192.8,192.8,192.55,192.55,5
20141101|2014-05-13 09:30,13,192.6,192.6,191.825,192.1,9
20141101|2014-05-13 10:00,13,192.1,192.2,192,192.175,8
20141101|2014-05-13 10:30,13,192.025,192.025,191.5,191.5,18
20141101|2014-05-13 11:00,13,192.1,192.1,192.1,192.1,1
20141101|2014-05-13 12:00,13,191.8,191.875,191.725,191.875,4
20141101|2014-05-13 12:30,13,191.85,191.925,191.85,191.9,3
20141101|2014-05-13 13:00,13,191.925,192,191.9,192,6
20141101|2014-05-13 13:30,13,192.025,192.025,192.025,192.025,1
20141101|2014-05-14 06:30,14,192.05,192.05,192.05,192.05,1
20141101|2014-05-14 08:00,14,192.25,192.275,192.05,192.05,4
20141101|2014-05-14 09:00,14,192.275,192.825,192.275,192.425,12
20141101|2014-05-14 09:30,14,192.45,192.45,192.35,192.45,4
20141101|2014-05-14 10:00,14,192.625,193.1,192.625,193.05,31
20141101|2014-05-14 10:30,14,192.9,193,192.9,193,2
20141101|2014-05-14 11:00,14,193,193.075,193,193.075,2
20141101|2014-05-14 11:30,14,193.025,193.025,192.775,192.9,5
20141101|2014-05-14 12:00,14,192.9,192.975,192.9,192.975,2
20141101|2014-05-14 12:30,14,192.8,192.8,192.725,192.725,4
20141101|2014-05-14 13:00,14,192.775,192.925,192.775,192.925,3
20141101|2014-05-14 13:30,14,193,193.025,193,193.025,5
20141101|2014-05-14 14:00,14,193.025,193.025,193.025,193.025,1
20141101|2014-05-14 15:30,14,193.15,193.15,193.15,193.15,1
20141101|2014-05-14 18:00,15,193.325,193.4,193.325,193.4,5
20141101|2014-05-14 19:30,15,193.25,193.25,193.25,193.25,1
20141101|2014-05-15 05:00,15,193.25,193.25,193.25,193.25,1
20141101|2014-05-15 06:00,15,193.05,193.05,193.05,193.05,1
20141101|2014-05-15 06:30,15,193,193,193,193,1
20141101|2014-05-15 07:00,15,192.975,192.975,192.975,192.975,4
20141101|2014-05-15 08:00,15,193.025,193.15,193.025,193.15,4
20141101|2014-05-15 08:30,15,193.275,193.275,193.25,193.25,2
20141101|2014-05-15 09:00,15,193.225,194.225,192.95,192.95,36
20141101|2014-05-15 09:30,15,193.3,193.475,193.2,193.3,8
20141101|2014-05-15 10:00,15,193.2,193.3,192.55,192.55,39
20141101|2014-05-15 10:30,15,192.4,192.575,192.1,192.575,13
20141101|2014-05-15 11:00,15,192.325,192.55,192.25,192.55,7
20141101|2014-05-15 11:30,15,192.275,192.425,192.275,192.4,11
20141101|2014-05-15 12:00,15,192.475,192.6,192.3,192.6,15
20141101|2014-05-15 12:30,15,192.5,192.85,192.5,192.775,10
20141101|2014-05-15 13:00,15,192.65,192.7,192.65,192.7,4
20141101|2014-05-15 14:30,15,192.75,192.75,192.75,192.75,2
20141101|2014-05-15 15:00,15,192.9,193,192.9,193,3
20141101|2014-05-15 17:30,16,192.625,192.625,192.625,192.625,1
20141101|2014-05-16 08:00,16,192.625,192.625,192.575,192.575,3
20141101|2014-05-16 08:30,16,192.4,192.4,192.2,192.2,2
20141101|2014-05-16 09:00,16,192.125,192.425,192.125,192.425,12
20141101|2014-05-16 09:30,16,192.65,192.65,192.425,192.425,8
20141101|2014-05-16 10:00,16,192.425,192.55,192.4,192.55,8
20141101|2014-05-16 10:30,16,192.4,192.6,192.4,192.6,6
20141101|2014-05-16 11:30,16,192.9,193.175,192.9,192.975,6
20141101|2014-05-16 12:00,16,193.075,193.075,193.075,193.075,1
20141101|2014-05-16 12:30,16,192.9,193.25,192.9,193.25,14
20141101|2014-05-16 13:00,16,193.325,193.325,193.2,193.25,6
20141101|2014-05-16 13:30,16,193.275,193.325,193.25,193.325,4
20141101|2014-05-19 09:00,19,193.35,194.8,193.35,194.525,40
20141101|2014-05-19 09:30,19,194.6,194.85,194.5,194.775,10
20141101|2014-05-19 10:00,19,194.775,194.8,194.65,194.65,10
20141101|2014-05-19 10:30,19,194.725,196.1,194.725,195.925,59
20141101|2014-05-19 11:00,19,195.95,195.95,195.55,195.95,6
20141101|2014-05-19 11:30,19,196,196.275,196,196.225,21
20141101|2014-05-19 12:00,19,196.275,196.275,195.5,196.275,30
20141101|2014-05-19 12:30,19,196.275,196.275,196.15,196.275,30
20141101|2014-05-19 13:00,19,196.2,196.2,196.2,196.2,4
20141101|2014-05-19 17:00,20,196.5,196.7,196.5,196.7,4
20141101|2014-05-19 18:00,20,196.8,196.8,196.8,196.8,1
20141101|2014-05-19 19:30,20,196.55,196.55,196.55,196.55,1
20141101|2014-05-20 06:30,20,196.45,196.45,196.45,196.45,3
20141101|2014-05-20 07:30,20,196.4,196.4,196.4,196.4,3
20141101|2014-05-20 08:00,20,196.275,196.35,196.225,196.225,6
20141101|2014-05-20 08:30,20,196.15,196.25,196.05,196.25,9
20141101|2014-05-20 09:00,20,196.15,196.175,195.625,195.625,22
20141101|2014-05-20 09:30,20,196.25,196.425,196.25,196.375,5
20141101|2014-05-20 10:00,20,196.25,196.35,196.1,196.35,10
20141101|2014-05-20 10:30,20,196.475,197,196.4,197,19
20141101|2014-05-20 11:00,20,197.1,197.25,196.325,196.35,18
20141101|2014-05-20 11:30,20,196.25,196.325,195.8,195.85,8
20141101|2014-05-20 12:00,20,195.625,195.625,195.2,195.375,9
20141101|2014-05-20 12:30,20,195.225,195.55,195.2,195.4,10
20141101|2014-05-20 13:00,20,195.6,195.85,195.5,195.7,11
20141101|2014-05-20 14:30,20,195.775,195.8,195.775,195.8,4
20141101|2014-05-20 15:30,20,195.9,195.9,195.9,195.9,1
20141101|2014-05-20 22:00,21,196,196,196,196,8
20141101|2014-05-21 07:00,21,196.15,196.15,196.15,196.15,1
20141101|2014-05-21 08:00,21,196.3,196.3,196.3,196.3,6
20141101|2014-05-21 08:30,21,196.075,196.1,196,196.1,5
20141101|2014-05-21 09:00,21,196.1,196.45,196.1,196.45,4
20141101|2014-05-21 09:30,21,196.225,196.275,196.05,196.05,10
20141101|2014-05-21 10:00,21,196.2,196.35,196.2,196.25,6
20141101|2014-05-21 10:30,21,196.6,196.75,196.5,196.5,7
20141101|2014-05-21 11:00,21,196.575,196.6,196.1,196.5,13
20141101|2014-05-21 11:30,21,196.425,196.425,196.2,196.3,11
20141101|2014-05-21 12:00,21,196,196.2,195.8,196,12
20141101|2014-05-21 12:30,21,196.275,196.3,196.2,196.2,8
20141101|2014-05-22 07:30,22,196.1,196.1,196.1,196.1,1
20141101|2014-05-22 08:00,22,196.2,196.2,196.2,196.2,1
20141101|2014-05-22 08:30,22,196.1,196.175,196.1,196.15,6
20141101|2014-05-22 09:00,22,196.05,196.05,196.05,196.05,3
20141101|2014-05-22 09:30,22,196.15,196.175,195.425,195.425,29
20141101|2014-05-22 10:00,22,195.45,195.45,194.2,194.825,95
20141101|2014-05-22 10:30,22,195,195.15,194.95,194.95,24
20141101|2014-05-22 11:00,22,194.825,194.85,194.625,194.625,5
20141101|2014-05-22 11:30,22,194.6,194.65,194.4,194.65,17
20141101|2014-05-22 12:00,22,194.75,195.15,194.75,195.15,11
20141101|2014-05-22 12:30,22,195.15,195.25,195.15,195.25,2
20141101|2014-05-22 13:00,22,195.15,195.35,195.15,195.275,6
20141101|2014-05-22 13:30,22,195.325,195.325,195.325,195.325,1
20141101|2014-05-22 15:00,22,195.325,195.325,195.325,195.325,1
20141101|2014-05-22 19:30,23,195.025,195.025,195.025,195.025,1
20141101|2014-05-23 07:00,23,194.925,194.925,194.925,194.925,1
20141101|2014-05-23 07:30,23,194.925,194.925,194.8,194.8,3
20141101|2014-05-23 08:30,23,194.7,194.7,194,194.45,10
20141101|2014-05-23 09:00,23,194.5,194.5,193.8,193.8,12
20141101|2014-05-23 09:30,23,193.725,193.9,193.6,193.875,20
20141101|2014-05-23 10:00,23,193.925,193.925,193.6,193.6,16
20141101|2014-05-23 10:30,23,193.725,193.75,193.6,193.6,11
20141101|2014-05-23 11:00,23,193.6,193.6,193.2,193.2,47
20141101|2014-05-23 11:30,23,193.2,193.2,193.1,193.2,15
20141101|2014-05-23 12:00,23,193.35,193.425,193.2,193.2,36
20141101|2014-05-23 12:30,23,193.2,193.55,193.125,193.3,50
20141101|2014-05-23 13:00,23,193.3,193.325,193.2,193.2,18
20141101|2014-05-23 13:30,23,193.35,193.35,193.35,193.35,1
20141101|2014-05-27 09:00,27,193.775,194.45,193.775,194.3,61
20141101|2014-05-27 09:30,27,194.25,194.5,194.2,194.425,21
20141101|2014-05-27 10:00,27,194.4,194.625,194.15,194.2,25
20141101|2014-05-27 10:30,27,194.225,194.225,194.225,194.225,1
20141101|2014-05-27 11:00,27,194.05,194.05,194.05,194.05,1
20141101|2014-05-27 11:30,27,194.05,194.05,194.025,194.025,3
20141101|2014-05-27 12:00,27,194,194.075,193.95,193.95,6
20141101|2014-05-27 12:30,27,194.1,194.1,194.1,194.1,1
20141101|2014-05-27 13:00,27,194.15,194.15,194.15,194.15,1
20141101|2014-05-27 13:30,27,194.15,194.15,194.125,194.125,4
20141101|2014-05-27 21:00,28,194.2,194.2,194.2,194.2,5
20141101|2014-05-27 23:30,28,194.2,194.2,194.2,194.2,1
20141101|2014-05-28 06:30,28,194.125,194.25,194.125,194.25,8
20141101|2014-05-28 07:00,28,194.25,194.25,194.25,194.25,5
20141101|2014-05-28 07:30,28,194.2,194.425,194.2,194.425,21
20141101|2014-05-28 08:00,28,194.5,194.75,194.5,194.75,2
20141101|2014-05-28 08:30,28,195.1,195.4,195,195.275,11
20141101|2014-05-28 09:00,28,195.25,195.425,195,195,37
20141101|2014-05-28 09:30,28,195.1,195.3,195.1,195.3,2
20141101|2014-05-28 10:00,28,195.35,195.65,195.35,195.5,15
20141101|2014-05-28 10:30,28,195.5,195.85,195.5,195.85,11
20141101|2014-05-28 11:00,28,195.7,195.725,195.675,195.725,5
20141101|2014-05-28 11:30,28,195.7,195.7,195.575,195.625,6
20141101|2014-05-28 12:00,28,195.575,195.6,195.575,195.6,2
20141101|2014-05-28 12:30,28,195.475,195.525,195.475,195.5,6
20141101|2014-05-28 13:00,28,195.725,195.8,195.725,195.75,8
20141101|2014-05-28 13:30,28,195.825,195.825,195.825,195.825,1
20141101|2014-05-28 14:00,28,195.85,195.85,195.85,195.85,1
20141101|2014-05-28 15:30,28,195.975,195.975,195.975,195.975,1
20141101|2014-05-28 18:00,29,196,196,196,196,1
20141101|2014-05-29 00:00,29,196.45,196.5,196.45,196.5,2
20141101|2014-05-29 00:30,29,196.525,196.525,196.525,196.525,1
20141101|2014-05-29 07:30,29,196.375,196.9,196.375,196.7,13
20141101|2014-05-29 08:00,29,196.85,197.125,196.825,197.125,22
20141101|2014-05-29 08:30,29,197.2,197.275,197.025,197.025,9
20141101|2014-05-29 09:00,29,197.15,197.5,197,197.5,26
20141101|2014-05-29 09:30,29,197.3,197.55,197.2,197.55,25
20141101|2014-05-29 10:00,29,197.6,197.85,197.575,197.825,47
20141101|2014-05-29 10:30,29,197.825,197.825,197.7,197.775,8
20141101|2014-05-29 11:00,29,197.425,197.55,197.425,197.55,2
20141101|2014-05-29 11:30,29,197.45,197.45,197.375,197.375,6
20141101|2014-05-29 12:00,29,197.4,197.4,197.3,197.3,6
20141101|2014-05-29 12:30,29,197.175,197.425,197,197.325,28
20141101|2014-05-29 13:00,29,197.35,197.4,197.325,197.4,7
20141101|2014-05-29 13:30,29,197.35,197.375,197.35,197.375,3
20141101|2014-05-29 14:00,29,197.35,197.375,197.35,197.375,2
20141101|2014-05-29 14:30,29,197.375,197.375,197.3,197.3,5
20141101|2014-05-29 15:00,29,197.5,197.5,197.5,197.5,1
20141101|2014-05-29 15:30,29,197.575,197.575,197.575,197.575,1
20141101|2014-05-29 17:00,30,197.1,197.1,197.1,197.1,1
20141101|2014-05-29 19:30,30,197.3,197.325,197.3,197.325,2
20141101|2014-05-29 21:30,30,197.35,197.35,197.35,197.35,3
20141101|2014-05-29 22:00,30,197.4,197.4,197.4,197.4,1
20141101|2014-05-30 01:00,30,197.5,197.5,197.5,197.5,1
20141101|2014-05-30 02:00,30,197.5,197.5,197.5,197.5,1
20141101|2014-05-30 02:30,30,197.5,197.5,197.5,197.5,1
20141101|2014-05-30 06:30,30,197.35,197.35,197.1,197.1,5
20141101|2014-05-30 07:00,30,197.075,197.075,197.075,197.075,1
20141101|2014-05-30 07:30,30,196.95,196.95,196.95,196.95,1
20141101|2014-05-30 08:00,30,197.05,197.05,197,197,8
20141101|2014-05-30 08:30,30,196.9,196.925,196.725,196.75,19
20141101|2014-05-30 09:00,30,196.95,197,196.5,197,25
20141101|2014-05-30 09:30,30,196.85,197.175,196.85,196.925,10
20141101|2014-05-30 10:00,30,196.8,196.8,196.45,196.65,5
20141101|2014-05-30 10:30,30,196.475,196.725,196.475,196.725,2
20141101|2014-05-30 11:00,30,196.95,196.95,196.925,196.925,2
20141101|2014-05-30 11:30,30,197,197.2,197,197.2,7
20141101|2014-05-30 12:00,30,197.2,197.25,197.2,197.25,5
20141101|2014-05-30 12:30,30,197.2,197.575,197.2,197.475,21
20141101|2014-05-30 13:00,30,197.5,197.6,197.45,197.6,5
20141101|2014-05-30 13:30,30,197.6,197.6,197.6,197.6,2
20141101|2014-06-02 09:00,2,197.25,198,196.95,197.3,25
20141101|2014-06-02 09:30,2,197.35,197.625,197.25,197.625,13
20141101|2014-06-02 10:00,2,197.325,197.325,197.325,197.325,2
20141101|2014-06-02 10:30,2,197.325,197.4,197.25,197.25,9
20141101|2014-06-02 11:00,2,197.4,197.525,197.4,197.475,6
20141101|2014-06-02 11:30,2,197.45,197.525,197.3,197.4,8
20141101|2014-06-02 12:00,2,197.575,197.9,197.575,197.9,5
20141101|2014-06-02 12:30,2,197.875,198.05,197.825,198.05,12
20141101|2014-06-02 13:00,2,198.1,198.15,198,198.15,15
20141101|2014-06-02 13:30,2,198.075,198.075,198,198,3
20141101|2014-06-02 15:30,2,198.125,198.125,198.125,198.125,3
20141101|2014-06-03 07:30,3,198.35,198.35,198.35,198.35,1
20141101|2014-06-03 08:00,3,198.2,198.2,198.2,198.2,1
20141101|2014-06-03 08:30,3,198.2,198.475,198.2,198.475,6
20141101|2014-06-03 09:00,3,198.5,198.75,198.35,198.625,32
20141101|2014-06-03 09:30,3,198.6,198.6,197.55,197.85,36
20141101|2014-06-03 10:00,3,197.9,198.2,197.7,197.95,22
20141101|2014-06-03 10:30,3,198.1,198.1,198.075,198.075,2
20141101|2014-06-03 11:00,3,198.225,198.525,197.925,197.925,13
20141101|2014-06-03 11:30,3,198.025,198.35,198.025,198.35,4
20141101|2014-06-03 12:00,3,198.375,198.475,198.3,198.4,17
20141101|2014-06-03 12:30,3,198.475,198.6,198.425,198.55,18
20141101|2014-06-03 13:00,3,198.55,198.6,198.475,198.55,12
20141101|2014-06-03 14:00,3,198.6,198.6,198.6,198.6,1
20141101|2014-06-03 15:30,3,198.45,198.45,198.45,198.45,1
20141101|2014-06-03 19:00,4,198.7,198.7,198.7,198.7,2
20141101|2014-06-03 19:30,4,198.7,198.7,198.7,198.7,1
20141101|2014-06-03 20:30,4,198.7,198.7,198.7,198.7,1
20141101|2014-06-04 07:00,4,198.575,198.575,198.525,198.525,3
20141101|2014-06-04 07:30,4,198.375,198.4,198.375,198.4,2
20141101|2014-06-04 08:00,4,198.675,198.675,198.675,198.675,4
20141101|2014-06-04 08:30,4,198.825,199,198.825,198.925,9
20141101|2014-06-04 09:00,4,199,199,198,198.4,16
20141101|2014-06-04 09:30,4,198.525,198.575,198.525,198.575,2
20141101|2014-06-04 10:00,4,198.575,198.6,198.375,198.375,4
20141101|2014-06-04 10:30,4,198.45,198.55,198.3,198.3,5
20141101|2014-06-04 11:00,4,198.175,198.65,197.6,198.5,40
20141101|2014-06-04 11:30,4,198.525,198.75,198.5,198.75,4
20141101|2014-06-04 12:00,4,198.6,198.7,198.575,198.675,7
20141101|2014-06-04 12:30,4,198.625,199,198.625,199,21
20141101|2014-06-04 13:00,4,199.075,199.175,199.025,199.075,17
20141101|2014-06-04 13:30,4,199.2,199.2,199.15,199.15,4
20141101|2014-06-04 14:30,4,199.15,199.15,199.05,199.05,9
20141101|2014-06-04 15:00,4,199.1,199.1,199.1,199.1,1
20141101|2014-06-04 15:30,4,199.125,199.125,199.05,199.05,4
20141101|2014-06-05 03:00,5,199.175,199.175,199.175,199.175,1
20141101|2014-06-05 04:30,5,199.175,199.175,199.175,199.175,1
20141101|2014-06-05 06:30,5,199.175,199.175,199.175,199.175,1
20141101|2014-06-05 07:00,5,199.175,199.175,199.1,199.1,4
20141101|2014-06-05 07:30,5,199.175,199.25,199.175,199.25,15
20141101|2014-06-05 08:00,5,199.175,199.275,199.175,199.25,6
20141101|2014-06-05 08:30,5,199.275,199.325,199.25,199.3,12
20141101|2014-06-05 09:00,5,199.325,199.725,199.15,199.725,33
20141101|2014-06-05 09:30,5,199.575,199.875,198.95,198.95,85
20141101|2014-06-05 10:00,5,198.975,199.4,198.975,199.25,16
20141101|2014-06-05 10:30,5,199.55,199.55,199.225,199.25,15
20141101|2014-06-05 11:00,5,199.275,199.5,199.275,199.425,18
20141101|2014-06-05 11:30,5,199.4,199.55,199.4,199.5,4
20141101|2014-06-05 12:00,5,199.55,199.75,199.55,199.625,14
20141101|2014-06-05 12:30,5,199.65,199.9,199.575,199.825,26
20141101|2014-06-05 13:00,5,199.825,199.975,199.825,199.975,10
20141101|2014-06-05 13:30,5,199.925,200,199.875,199.9,15
20141101|2014-06-05 14:00,5,200,200,199.9,199.9,2
20141101|2014-06-05 14:30,5,199.95,199.95,199.95,199.95,1
20141101|2014-06-05 15:00,5,200,200,199.95,199.95,14
20141101|2014-06-05 15:30,5,200,200,200,200,9
20141101|2014-06-05 17:00,6,199.75,199.75,199.75,199.75,1
20141101|2014-06-05 17:30,6,199.75,199.75,199.75,199.75,1
20141101|2014-06-05 20:00,6,200.1,200.1,200.1,200.1,1
20141101|2014-06-05 20:30,6,200.4,200.4,200.4,200.4,1
20141101|2014-06-05 21:30,6,200.3,200.3,200.3,200.3,1
20141101|2014-06-05 22:00,6,200.275,200.275,200.275,200.275,2
20141101|2014-06-05 22:30,6,200.3,200.3,200.3,200.3,1
20141101|2014-06-05 23:30,6,200.475,200.5,200.475,200.5,4
20141101|2014-06-06 00:00,6,200.55,200.55,200.55,200.55,1
20141101|2014-06-06 04:00,6,200.4,200.4,200.4,200.4,1
20141101|2014-06-06 06:00,6,200.4,200.4,200.4,200.4,4
20141101|2014-06-06 06:30,6,200.35,200.35,200.35,200.35,4
20141101|2014-06-06 07:00,6,200.25,200.325,200.25,200.325,5
20141101|2014-06-06 07:30,6,200.3,200.35,200.25,200.25,4
20141101|2014-06-06 08:00,6,200.3,200.3,199.9,199.9,6
20141101|2014-06-06 08:30,6,199.75,199.775,199.5,199.525,6
20141101|2014-06-06 09:00,6,199.575,200,199.575,199.7,13
20141101|2014-06-06 09:30,6,199.55,200,199.525,199.8,32
20141101|2014-06-06 10:00,6,200,200,199.675,199.8,8
20141101|2014-06-06 10:30,6,199.8,200,199.8,200,22
20141101|2014-06-06 11:00,6,199.825,200.15,199.825,199.975,16
20141101|2014-06-06 11:30,6,199.925,200.375,199.925,200.375,13
20141101|2014-06-06 12:00,6,200.275,200.375,200.225,200.225,7
20141101|2014-06-06 12:30,6,200.275,200.475,200.075,200.325,54
20141101|2014-06-06 13:00,6,200.225,200.55,200.225,200.5,19
20141101|2014-06-06 13:30,6,200.5,200.5,200.475,200.475,5
20141101|2014-06-09 09:00,9,201,202.5,201,202.475,62
20141101|2014-06-09 09:30,9,202.525,203.45,202.45,203.3,40
20141101|2014-06-09 10:00,9,203.475,203.475,202.975,203.15,47
20141101|2014-06-09 10:30,9,203.425,203.45,202.5,202.5,33
20141101|2014-06-09 11:00,9,203.025,203.05,202.75,202.9,23
20141101|2014-06-09 11:30,9,202.875,203.175,202.85,203.175,9
20141101|2014-06-09 12:00,9,203.2,203.4,203.2,203.4,14
20141101|2014-06-09 12:30,9,203.45,203.475,203.3,203.475,15
20141101|2014-06-09 13:00,9,203.45,203.45,203.35,203.45,9
20141101|2014-06-09 17:00,10,204.6,204.6,203.575,203.575,4
20141101|2014-06-09 18:00,10,203.675,203.675,203.675,203.675,1
20141101|2014-06-09 18:30,10,203.8,203.8,203.8,203.8,1
20141101|2014-06-09 19:30,10,203.8,203.8,203.8,203.8,1
20141101|2014-06-09 20:30,10,203.925,203.925,203.925,203.925,1
20141101|2014-06-09 21:00,10,203.825,203.825,203.825,203.825,1
20141101|2014-06-09 21:30,10,203.8,203.8,203.8,203.8,1
20141101|2014-06-09 22:30,10,203.975,203.975,203.8,203.8,3
20141101|2014-06-09 23:30,10,203.8,203.8,203.8,203.8,1
20141101|2014-06-10 01:30,10,203.575,203.575,203.575,203.575,1
20141101|2014-06-10 03:00,10,203.9,203.9,203.9,203.9,1
20141101|2014-06-10 06:00,10,203.5,203.5,203.45,203.45,6
20141101|2014-06-10 06:30,10,203.55,203.55,203.55,203.55,1
20141101|2014-06-10 07:00,10,203.45,203.45,203.25,203.275,8
20141101|2014-06-10 07:30,10,203.175,203.175,202.85,202.85,9
20141101|2014-06-10 08:00,10,202.95,203.1,202.65,203.1,12
20141101|2014-06-10 08:30,10,202.925,203.175,202.925,203.05,16
20141101|2014-06-10 09:00,10,203.1,203.55,203.1,203.225,31
20141101|2014-06-10 09:30,10,203.775,203.9,203.275,203.675,24
20141101|2014-06-10 10:00,10,203.675,204.275,203.675,204.15,51
20141101|2014-06-10 10:30,10,204.05,204.425,204,204.425,25
20141101|2014-06-10 11:00,10,204.325,204.9,204.275,204.9,19
20141101|2014-06-10 11:30,10,204.9,205.55,204.85,204.975,38
20141101|2014-06-10 12:00,10,205.025,205.45,205.025,205.125,16
20141101|2014-06-10 12:30,10,205.1,205.275,204.8,205.025,46
20141101|2014-06-10 13:00,10,205.2,205.225,204.75,204.85,10
20141101|2014-06-10 14:00,10,204.875,204.875,204.875,204.875,1
20141101|2014-06-10 14:30,10,205.05,205.1,205.05,205.1,5
20141101|2014-06-10 15:00,10,205,205,205,205,1
20141101|2014-06-10 15:30,10,205.1,205.25,205.1,205.25,6
20141101|2014-06-10 17:00,11,204.85,204.85,204.85,204.85,1
20141101|2014-06-10 17:30,11,204.825,205.025,204.825,205.025,3
20141101|2014-06-11 06:00,11,204.425,204.425,204.425,204.425,1
20141101|2014-06-11 07:00,11,204.6,204.6,204.6,204.6,1
20141101|2014-06-11 08:00,11,205,205,205,205,4
20141101|2014-06-11 08:30,11,204.9,204.9,204.3,204.4,29
20141101|2014-06-11 09:00,11,204.4,204.4,203.525,203.9,59
20141101|2014-06-11 09:30,11,203.875,204.05,203.75,204.025,32
20141101|2014-06-11 10:00,11,204.1,204.3,204.025,204.1,29
20141101|2014-06-11 10:30,11,204.125,204.6,204.125,204.55,22
20141101|2014-06-11 11:00,11,204.7,204.85,203.8,204.15,26
20141101|2014-06-11 11:30,11,203.925,203.975,203.05,203.3,79
20141101|2014-06-11 12:00,11,203.225,203.875,203.2,203.8,20
20141101|2014-06-11 12:30,11,203.7,203.8,203.5,203.575,16
20141101|2014-06-11 13:00,11,203.825,203.825,203.525,203.675,6
20141101|2014-06-11 14:00,11,203.825,203.825,203.725,203.725,3
20141101|2014-06-11 14:30,11,203.75,203.75,203.7,203.7,2
20141101|2014-06-11 15:00,11,203.8,203.8,203.8,203.8,1
20141101|2014-06-11 15:30,11,203.95,203.95,203.95,203.95,2
20141101|2014-06-11 17:00,12,204.25,204.25,204.25,204.25,3
20141101|2014-06-11 17:30,12,204.1,204.275,204.1,204.275,3
20141101|2014-06-11 18:30,12,204.475,204.5,204.475,204.5,5
20141101|2014-06-11 19:00,12,204.275,204.35,204.275,204.35,2
20141101|2014-06-11 21:00,12,204.4,204.4,204.4,204.4,2
20141101|2014-06-12 05:30,12,204.225,204.225,204.125,204.125,4
20141101|2014-06-12 07:30,12,204.25,204.3,204.25,204.3,13
20141101|2014-06-12 08:00,12,204.4,204.475,204.2,204.2,6
20141101|2014-06-12 08:30,12,204.35,204.4,204.3,204.4,5
20141101|2014-06-12 09:00,12,204.25,204.6,204.225,204.5,21
20141101|2014-06-12 09:30,12,204.425,205.5,204.3,204.725,50
20141101|2014-06-12 10:00,12,204.925,205.05,204.8,205.05,13
20141101|2014-06-12 10:30,12,205.075,205.25,205.025,205.25,20
20141101|2014-06-12 11:00,12,205.275,205.525,205.275,205.3,16
20141101|2014-06-12 11:30,12,205.4,206.05,205.3,206.05,66
20141101|2014-06-12 12:00,12,205.75,205.775,204.9,205.575,88
20141101|2014-06-12 12:30,12,205.675,206.225,205.5,206.2,51
20141101|2014-06-12 13:00,12,206.3,206.5,206.25,206.375,9
20141101|2014-06-12 13:30,12,206.35,206.5,206.35,206.5,4
20141101|2014-06-12 14:00,12,206.375,206.525,206.375,206.525,6
20141101|2014-06-12 14:30,12,206.4,206.4,206.3,206.4,4
20141101|2014-06-12 15:00,12,206.45,206.45,206.45,206.45,1
20141101|2014-06-12 17:00,13,206.6,206.6,206.6,206.6,1
20141101|2014-06-12 19:00,13,206.475,206.475,206.325,206.325,7
20141101|2014-06-12 22:30,13,206.475,206.5,206.275,206.275,4
20141101|2014-06-13 05:30,13,206.25,206.4,206.25,206.4,8
20141101|2014-06-13 06:00,13,206.4,206.4,206,206.05,6
20141101|2014-06-13 07:30,13,205.8,205.9,205.75,205.9,11
20141101|2014-06-13 08:00,13,206.05,206.2,206.05,206.2,9
20141101|2014-06-13 08:30,13,206.225,206.4,206.025,206.175,9
20141101|2014-06-13 09:00,13,206.225,206.3,205.95,206.225,31
20141101|2014-06-13 09:30,13,206.3,206.55,206.3,206.55,82
20141101|2014-06-13 10:00,13,206.525,207.2,206.525,207.05,46
20141101|2014-06-13 10:30,13,207.075,207.225,206.825,207.225,23
20141101|2014-06-13 11:00,13,207.4,207.975,207.15,207.975,39
20141101|2014-06-13 11:30,13,208,208.2,207.6,207.8,55
20141101|2014-06-13 12:00,13,207.8,208,207.6,207.95,31
20141101|2014-06-13 12:30,13,207.95,208.225,207.775,208.225,47
20141101|2014-06-13 13:00,13,208.225,208.25,208.15,208.175,6
20141101|2014-06-13 13:30,13,208.275,208.275,208.15,208.15,3
20141101|2014-06-16 09:00,16,208.35,208.65,208.275,208.55,43
20141101|2014-06-16 09:30,16,208.6,208.6,207.725,208.175,24
20141101|2014-06-16 10:00,16,208.175,208.375,208.175,208.375,8
20141101|2014-06-16 10:30,16,208.45,208.55,208.45,208.45,19
20141101|2014-06-16 11:00,16,208.45,208.775,208.25,208.5,18
20141101|2014-06-16 11:30,16,208.825,209.075,208.7,208.825,39
20141101|2014-06-16 12:00,16,208.8,208.875,208.75,208.75,20
20141101|2014-06-16 12:30,16,208.95,209.1,208.6,209.1,41
20141101|2014-06-16 13:00,16,209.1,209.175,208.775,208.775,20
20141101|2014-06-16 13:30,16,208.775,208.825,208.75,208.825,7
20141101|2014-06-16 14:00,16,208.9,208.9,208.725,208.725,4
20141101|2014-06-16 14:30,16,209,209,209,209,1
20141101|2014-06-16 15:00,16,209.075,209.125,209.05,209.125,3
20141101|2014-06-16 15:30,16,209.4,209.4,209.4,209.4,2
20141101|2014-06-16 17:00,17,209.35,209.5,209.35,209.5,3
20141101|2014-06-16 17:30,17,209.5,209.5,209.5,209.5,3
20141101|2014-06-16 18:00,17,209.525,209.525,209.525,209.525,2
20141101|2014-06-16 19:00,17,209.55,209.55,209.125,209.125,3
20141101|2014-06-16 22:00,17,209.45,209.45,209.45,209.45,1
20141101|2014-06-16 22:30,17,209.9,209.95,209.9,209.95,5
20141101|2014-06-16 23:00,17,209.95,209.95,209.95,209.95,1
20141101|2014-06-17 02:00,17,209.8,209.8,209.625,209.625,2
20141101|2014-06-17 05:30,17,209.675,209.675,209.675,209.675,4
20141101|2014-06-17 07:00,17,209.375,209.375,209.375,209.375,1
20141101|2014-06-17 08:00,17,209.75,209.75,209.75,209.75,2
20141101|2014-06-17 08:30,17,209.8,210.25,209.8,210.225,35
20141101|2014-06-17 09:00,17,210.325,210.625,210.05,210.075,47
20141101|2014-06-17 09:30,17,210.025,210.025,209.4,209.975,71
20141101|2014-06-17 10:00,17,210.225,210.225,209.675,209.75,16
20141101|2014-06-17 10:30,17,209.925,209.925,208.9,208.9,32
20141101|2014-06-17 11:00,17,209.45,209.45,208.925,208.925,8
20141101|2014-06-17 11:30,17,208.575,208.85,208.275,208.425,43
20141101|2014-06-17 12:00,17,208.5,208.675,208.05,208.25,28
20141101|2014-06-17 12:30,17,208.3,208.95,208.2,208.525,57
20141101|2014-06-17 13:00,17,208.6,208.6,208.45,208.45,11
20141101|2014-06-17 13:30,17,208.5,208.5,208.5,208.5,1
20141101|2014-06-17 14:00,17,208.35,208.4,208.275,208.275,7
20141101|2014-06-17 14:30,17,208.35,208.35,208.35,208.35,1
20141101|2014-06-17 15:30,17,208.1,208.125,207.275,207.525,33
20141101|2014-06-17 17:00,18,207.65,207.8,207.525,207.8,4
20141101|2014-06-17 18:30,18,207.775,207.775,207.775,207.775,2
20141101|2014-06-17 21:30,18,208,208.125,208,208.125,5
20141101|2014-06-17 22:00,18,208.225,208.3,208.225,208.3,12
20141101|2014-06-18 01:00,18,208.2,208.2,208.1,208.1,8
20141101|2014-06-18 06:00,18,208.25,208.35,208.25,208.35,3
20141101|2014-06-18 06:30,18,208.325,208.325,208.325,208.325,1
20141101|2014-06-18 08:00,18,208.175,208.2,207.85,207.85,12
20141101|2014-06-18 08:30,18,207.825,207.9,207.7,207.875,15
20141101|2014-06-18 09:00,18,207.55,207.725,206.1,206.25,142
20141101|2014-06-18 09:30,18,206.2,206.2,205.475,205.475,59
20141101|2014-06-18 10:30,18,205.475,205.475,205.475,205.475,6
20141101|2014-06-18 12:00,18,205.475,205.475,205.475,205.475,2
20141101|2014-06-18 12:30,18,205.475,205.475,205.475,205.475,3
20141101|2014-06-18 13:00,18,205.475,205.5,205.475,205.475,55
20141101|2014-06-18 13:30,18,205.475,205.475,205.475,205.475,8
20141101|2014-06-18 14:00,18,205.5,205.5,205.5,205.5,1
20141101|2014-06-18 14:30,18,205.5,205.975,205.5,205.85,15
20141101|2014-06-18 15:00,18,206.05,206.45,206.05,206.45,5
20141101|2014-06-18 15:30,18,206.475,206.5,206.175,206.2,7
20141101|2014-06-18 17:30,19,206.45,206.575,206.45,206.575,9
20141101|2014-06-18 19:30,19,206.175,206.175,206.15,206.15,2
20141101|2014-06-19 04:30,19,206.55,206.55,206.55,206.55,1
20141101|2014-06-19 05:00,19,206.55,206.55,206.55,206.55,1
20141101|2014-06-19 06:00,19,206.75,206.75,206.625,206.625,4
20141101|2014-06-19 07:30,19,206.5,206.5,206.475,206.5,5
20141101|2014-06-19 08:00,19,206.95,208.1,206.9,207.5,35
20141101|2014-06-19 08:30,19,207.25,207.95,207.25,207.675,20
20141101|2014-06-19 09:00,19,207.95,208.175,207.825,208.075,49
20141101|2014-06-19 09:30,19,207.85,208.475,207.85,208.475,71
20141101|2014-06-19 10:00,19,208.3,208.475,208.3,208.425,24
20141101|2014-06-19 10:30,19,208.45,208.475,208.4,208.4,9
20141101|2014-06-19 11:00,19,208.475,208.475,208.475,208.475,1
20141101|2014-06-19 11:30,19,208.475,208.475,208.075,208.1,48
20141101|2014-06-19 12:00,19,208,208,207.45,207.45,10
20141101|2014-06-19 12:30,19,207.275,208.3,207.25,208.3,23
20141101|2014-06-19 13:00,19,208.225,208.4,208.225,208.325,14
20141101|2014-06-19 13:30,19,208.25,208.25,208.25,208.25,2
20141101|2014-06-19 14:00,19,208.275,208.4,208.275,208.4,6
20141101|2014-06-19 14:30,19,208.375,208.375,208.35,208.35,3
20141101|2014-06-19 17:00,20,209,209.225,209,209.225,3
20141101|2014-06-19 17:30,20,208.525,208.525,208.525,208.525,1
20141101|2014-06-19 19:00,20,208.55,208.55,208.55,208.55,1
20141101|2014-06-19 21:30,20,208,208,207.85,207.85,6
20141101|2014-06-19 23:30,20,208.225,208.25,208.225,208.25,2
20141101|2014-06-20 00:30,20,208.225,208.225,208.225,208.225,2
20141101|2014-06-20 07:00,20,207.55,207.55,207.55,207.55,1
20141101|2014-06-20 07:30,20,207.9,208.05,207.9,208.05,9
20141101|2014-06-20 08:00,20,208.05,208.65,208.05,208.65,10
20141101|2014-06-20 08:30,20,208.825,208.925,208.7,208.7,10
20141101|2014-06-20 09:00,20,208.5,208.55,207.5,207.5,17
20141101|2014-06-20 09:30,20,207.5,207.675,207.175,207.175,35
20141101|2014-06-20 10:00,20,207.175,207.325,207.175,207.325,11
20141101|2014-06-20 10:30,20,207.325,207.825,207.325,207.45,20
20141101|2014-06-20 11:00,20,207.35,207.4,207.2,207.325,21
20141101|2014-06-20 11:30,20,207.325,207.4,207.325,207.4,5
20141101|2014-06-20 12:00,20,207.675,207.85,207.45,207.625,8
20141101|2014-06-20 12:30,20,207.175,207.725,207.075,207.725,64
20141101|2014-06-20 13:00,20,207.625,207.675,207.4,207.5,10
20141101|2014-06-20 13:30,20,207.6,207.675,207.5,207.5,4
20141101|2014-06-23 09:00,23,207.5,208.95,207.5,208.65,49
20141101|2014-06-23 09:30,23,208.7,208.8,208.7,208.8,11
20141101|2014-06-23 10:00,23,208.75,208.75,208.225,208.3,47
20141101|2014-06-23 10:30,23,208.6,208.6,208.35,208.35,4
20141101|2014-06-23 11:00,23,208.2,208.2,208.2,208.2,1
20141101|2014-06-23 11:30,23,208.175,208.2,208.125,208.125,32
20141101|2014-06-23 12:00,23,208.1,208.35,208.075,208.35,10
20141101|2014-06-23 12:30,23,208.2,208.95,208.15,208.95,53
20141101|2014-06-23 13:00,23,208.925,209,208.9,209,12
20141101|2014-06-23 13:30,23,208.9,208.925,208.9,208.925,4
20141101|2014-06-23 15:30,23,209.15,209.4,209.15,209.4,3
20141101|2014-06-23 18:30,24,209.5,209.5,209.5,209.5,4
20141101|2014-06-23 19:00,24,209.375,209.375,209.35,209.35,4
20141101|2014-06-24 04:00,24,209.575,209.575,209.575,209.575,1
20141101|2014-06-24 07:00,24,209.6,209.6,209.475,209.475,4
20141101|2014-06-24 08:00,24,209.725,210.2,209.725,210.125,40
20141101|2014-06-24 08:30,24,210.15,210.275,210.075,210.2,26
20141101|2014-06-24 09:00,24,210.175,210.775,210.175,210.3,69
20141101|2014-06-24 09:30,24,210.3,211.075,210.3,211.05,40
20141101|2014-06-24 10:00,24,210.775,210.825,210.45,210.45,36
20141101|2014-06-24 10:30,24,210.825,211.175,210.725,210.725,30
20141101|2014-06-24 11:00,24,210.95,211.225,210.95,211.225,20
20141101|2014-06-24 11:30,24,211.125,211.3,211.075,211.175,21
20141101|2014-06-24 12:00,24,211.3,211.5,211.25,211.45,27
20141101|2014-06-24 12:30,24,211.45,211.775,211.375,211.575,109
20141101|2014-06-24 13:00,24,211.7,211.775,211.525,211.525,26
20141101|2014-06-24 13:30,24,211.55,211.625,211.55,211.575,4
20141101|2014-06-24 14:00,24,211.7,211.7,211.7,211.7,1
20141101|2014-06-24 14:30,24,211.575,211.575,211.575,211.575,1
20141101|2014-06-24 15:00,24,211.525,211.525,211.425,211.425,5
20141101|2014-06-24 17:30,25,211.625,211.625,211.625,211.625,1
20141101|2014-06-24 18:00,25,211.3,211.3,211.225,211.225,5
20141101|2014-06-24 21:00,25,211.25,211.25,211.25,211.25,1
20141101|2014-06-24 22:30,25,211.45,211.45,211.45,211.45,3
20141101|2014-06-25 03:00,25,211.525,211.525,211.525,211.525,1
20141101|2014-06-25 06:30,25,211.625,211.8,211.625,211.8,3
20141101|2014-06-25 07:00,25,212,212.625,212,212.6,29
20141101|2014-06-25 07:30,25,212.75,213.1,212.5,213.1,17
20141101|2014-06-25 08:00,25,213,213.45,212.75,213.325,64
20141101|2014-06-25 08:30,25,213.6,213.9,213.325,213.65,37
20141101|2014-06-25 09:00,25,213.5,213.675,212.6,213.1,69
20141101|2014-06-25 09:30,25,213.2,213.375,212.925,213.225,29
20141101|2014-06-25 10:00,25,213.15,213.15,212,212.625,81
20141101|2014-06-25 10:30,25,213,213.15,212.75,212.925,21
20141101|2014-06-25 11:00,25,213.025,213.075,212.9,213.075,12
20141101|2014-06-25 11:30,25,213.15,213.575,213.1,213.575,54
20141101|2014-06-25 12:00,25,213.65,213.65,213.25,213.25,8
20141101|2014-06-25 12:30,25,213.275,213.5,213.175,213.5,13
20141101|2014-06-25 13:00,25,213.675,213.875,213.675,213.875,17
20141101|2014-06-25 13:30,25,213.9,214.075,213.9,214,12
20141101|2014-06-25 14:30,25,213.875,214.175,213.875,214.175,10
20141101|2014-06-25 15:00,25,214.2,214.25,214.2,214.2,8
20141101|2014-06-25 15:30,25,214.25,214.5,214.25,214.45,8
20141101|2014-06-25 17:30,26,214.3,214.3,214.3,214.3,3
20141101|2014-06-25 18:00,26,214.525,214.525,214.525,214.525,1
20141101|2014-06-25 21:00,26,214.125,214.125,214.125,214.125,1
20141101|2014-06-26 06:00,26,214.525,214.525,214.525,214.525,1
20141101|2014-06-26 06:30,26,214.5,215.125,214.5,214.85,11
20141101|2014-06-26 07:00,26,214.975,215.3,214.975,215.3,18
20141101|2014-06-26 07:30,26,215.3,215.425,215.2,215.2,20
20141101|2014-06-26 08:00,26,215.125,215.325,214.6,215.325,9
20141101|2014-06-26 08:30,26,215.2,215.55,215.125,215.275,18
20141101|2014-06-26 09:00,26,215.275,215.4,214.5,214.625,37
20141101|2014-06-26 09:30,26,214.625,215.3,214.5,215.075,51
20141101|2014-06-26 10:00,26,214.9,214.9,214.575,214.575,40
20141101|2014-06-26 10:30,26,214.775,215.7,214.675,215.525,41
20141101|2014-06-26 11:00,26,215.625,215.65,215.225,215.55,25
20141101|2014-06-26 11:30,26,215.825,215.925,215.65,215.925,23
20141101|2014-06-26 12:00,26,216,216.325,216,216.15,17
20141101|2014-06-26 12:30,26,216.15,216.5,216.025,216.5,21
20141101|2014-06-26 13:00,26,216.3,216.55,216.225,216.55,17
20141101|2014-06-26 13:30,26,216.55,216.55,216.2,216.2,13
20141101|2014-06-26 14:00,26,216.2,216.225,216.2,216.225,2
20141101|2014-06-26 14:30,26,216.5,216.55,216.5,216.55,9
20141101|2014-06-26 15:30,26,216.5,216.55,216.5,216.55,20
20141101|2014-06-26 17:00,27,216.6,217,216.55,217,6
20141101|2014-06-26 20:30,27,216.35,216.35,216.2,216.2,4
20141101|2014-06-26 22:00,27,215.675,215.675,215.675,215.675,2
20141101|2014-06-26 22:30,27,215.55,215.7,215.55,215.7,4
20141101|2014-06-27 02:00,27,215.5,215.65,215.5,215.65,4
20141101|2014-06-27 05:00,27,215.575,215.575,215.575,215.575,1
20141101|2014-06-27 06:00,27,216,216,216,216,1
20141101|2014-06-27 06:30,27,216.2,216.2,216.2,216.2,1
20141101|2014-06-27 07:30,27,215.8,215.8,215.725,215.725,5
20141101|2014-06-27 08:00,27,215.85,215.85,214.975,215.025,23
20141101|2014-06-27 08:30,27,214.8,215.75,214.8,215.75,30
20141101|2014-06-27 09:00,27,215.525,215.525,215,215.3,39
20141101|2014-06-27 09:30,27,215.375,215.625,215.3,215.6,30
20141101|2014-06-27 10:00,27,215.6,215.775,215.4,215.45,40
20141101|2014-06-27 10:30,27,215.45,215.45,214.725,215,83
20141101|2014-06-27 11:00,27,215,215.775,214.9,215.425,45
20141101|2014-06-27 11:30,27,215.75,216.15,215.2,215.35,38
20141101|2014-06-27 12:00,27,215.425,216,215.15,216,35
20141101|2014-06-27 12:30,27,215.8,216.6,215.775,215.85,105
20141101|2014-06-27 13:00,27,216,216.075,215.8,215.925,17
20141101|2014-06-27 13:30,27,216,216,216,216,1
20141101|2014-06-30 09:00,30,217.2,217.525,216.55,216.85,104
20141101|2014-06-30 09:30,30,216.725,216.725,214.175,214.325,130
20141101|2014-06-30 10:00,30,214.6,214.7,213.825,214,73
20141101|2014-06-30 10:30,30,214,214.625,213.775,214.625,26
20141101|2014-06-30 11:00,30,214.8,215.675,214.7,215.55,43
20141101|2014-06-30 11:30,30,215.8,216.05,215.45,215.55,40
20141101|2014-06-30 12:00,30,215.6,215.65,214.45,214.45,16
20141101|2014-06-30 12:30,30,214.55,214.6,214,214.3,90
20141101|2014-06-30 13:00,30,214.15,214.425,214.025,214.425,29
20141101|2014-06-30 13:30,30,214.225,214.3,214.2,214.3,10
20141101|2014-06-30 14:00,30,214.55,214.725,214.55,214.725,7
20141101|2014-06-30 14:30,30,214.725,214.725,214.45,214.45,4
20141101|2014-06-30 15:30,30,214.675,214.675,214.675,214.675,1
20141101|2014-06-30 17:00,1,215,215,214.975,215,5
20141101|2014-06-30 17:30,1,215.25,215.25,215.25,215.25,1
20141101|2014-06-30 18:00,1,215.525,215.7,215.525,215.7,3
20141101|2014-06-30 19:30,1,216,216,216,216,1
20141101|2014-06-30 20:30,1,216.15,216.175,216.15,216.175,3
20141101|2014-07-01 06:00,1,215.275,215.275,215.275,215.275,2
20141101|2014-07-01 06:30,1,215.75,215.75,215.575,215.575,4
20141101|2014-07-01 07:00,1,215.6,216.025,215.6,216.025,5
20141101|2014-07-01 07:30,1,216.15,216.175,216.15,216.175,19
20141101|2014-07-01 08:00,1,216.3,216.5,216.3,216.5,5
20141101|2014-07-01 08:30,1,216.4,216.8,216.4,216.575,9
20141101|2014-07-01 09:00,1,216.55,216.9,215.7,215.9,42
20141101|2014-07-01 09:30,1,215.825,216.4,215.8,216.025,30
20141101|2014-07-01 10:00,1,216.05,216.05,215.875,216,11
20141101|2014-07-01 10:30,1,216.125,216.5,216.125,216.5,6
20141101|2014-07-01 11:00,1,216.55,216.725,216.475,216.725,9
20141101|2014-07-01 11:30,1,216.85,216.85,216.6,216.8,38
20141101|2014-07-01 12:00,1,216.8,216.95,216.65,216.95,22
20141101|2014-07-01 12:30,1,216.925,217.025,216.85,216.85,18
20141101|2014-07-01 13:00,1,217.025,217.025,216.6,216.825,10
20141101|2014-07-01 13:30,1,216.975,217,216.825,216.975,9
20141101|2014-07-01 14:30,1,217,217,217,217,1
20141101|2014-07-01 17:00,2,217.5,217.55,217.5,217.55,3
20141101|2014-07-01 17:30,2,217.25,217.25,217.25,217.25,1
20141101|2014-07-01 18:30,2,217.775,217.775,217.775,217.775,1
20141101|2014-07-01 19:00,2,217.825,217.825,217.825,217.825,2
20141101|2014-07-01 20:00,2,217.75,217.75,217.625,217.625,2
20141101|2014-07-01 23:30,2,217.85,217.85,217.825,217.825,2
20141101|2014-07-02 00:00,2,217.85,217.85,217.85,217.85,1
20141101|2014-07-02 00:30,2,217.85,217.85,217.85,217.85,1
20141101|2014-07-02 03:00,2,218,218,218,218,3
20141101|2014-07-02 06:30,2,217.975,217.975,217.625,217.625,5
20141101|2014-07-02 07:00,2,217.825,217.825,217.55,217.55,2
20141101|2014-07-02 07:30,2,217.4,217.4,217.4,217.4,1
20141101|2014-07-02 08:00,2,217.525,217.525,217.45,217.525,5
20141101|2014-07-02 08:30,2,217.575,217.775,217.5,217.775,14
20141101|2014-07-02 09:00,2,217.55,217.65,217.25,217.575,16
20141101|2014-07-02 09:30,2,217.725,217.925,217.375,217.875,33
20141101|2014-07-02 10:00,2,217.575,217.6,216.05,216.05,28
20141101|2014-07-02 10:30,2,216.45,217.3,216.25,217.15,33
20141101|2014-07-02 11:00,2,217.425,217.575,217.225,217.375,16
20141101|2014-07-02 11:30,2,217.1,217.1,216.375,216.775,22
20141101|2014-07-02 12:00,2,216.45,217,216.45,217,14
20141101|2014-07-02 12:30,2,217.275,217.5,217.125,217.35,62
20141101|2014-07-02 13:00,2,217.225,217.65,217.1,217.65,27
20141101|2014-07-02 13:30,2,217.725,217.8,217.725,217.8,9
20141101|2014-07-02 14:00,2,218,218.65,218,218.6,37
20141101|2014-07-02 14:30,2,218.775,219,218.275,218.8,52
20141101|2014-07-02 15:00,2,219,219.325,218.575,218.8,48
20141101|2014-07-02 15:30,2,218.75,218.8,218.7,218.8,15
20141101|2014-07-02 17:00,3,219,219,218.375,218.375,2
20141101|2014-07-02 18:00,3,218.35,218.35,217.8,217.8,2
20141101|2014-07-02 20:00,3,217.6,217.6,217.6,217.6,2
20141101|2014-07-02 21:00,3,218.325,218.325,218.325,218.325,2
20141101|2014-07-03 07:00,3,217.725,217.725,217.725,217.725,1
20141101|2014-07-03 07:30,3,217.575,217.575,217.575,217.575,1
20141101|2014-07-03 08:00,3,218,218.3,217.975,218.3,4
20141101|2014-07-03 08:30,3,218.5,218.55,218.175,218.35,7
20141101|2014-07-03 09:00,3,218.5,218.5,217.975,217.975,30
20141101|2014-07-03 09:30,3,217.975,218.25,217.8,218.1,26
20141101|2014-07-03 10:00,3,218,218.25,217.725,218.15,31
20141101|2014-07-03 10:30,3,218.05,218.45,218.05,218.275,14
20141101|2014-07-03 11:00,3,218.25,218.45,218.125,218.45,8
20141101|2014-07-03 11:30,3,218.5,219.075,218.275,218.275,79
20141101|2014-07-03 12:00,3,218.55,219.2,218.55,218.775,14
20141101|2014-07-07 09:00,7,219.2,220.075,218.975,219.6,49
20141101|2014-07-07 09:30,7,219.275,219.7,219.275,219.7,19
20141101|2014-07-07 10:00,7,219.85,219.9,219.6,219.9,14
20141101|2014-07-07 10:30,7,220,220,219.4,219.4,27
20141101|2014-07-07 11:00,7,219.45,219.75,219.15,219.15,40
20141101|2014-07-07 11:30,7,219.15,219.45,218.275,218.4,35
20141101|2014-07-07 12:00,7,218.55,218.75,218.55,218.6,12
20141101|2014-07-07 12:30,7,218.55,218.85,218.55,218.85,7
20141101|2014-07-07 13:00,7,218.95,219,218.875,218.875,4
20141101|2014-07-07 13:30,7,218.75,218.875,218.75,218.875,5
20141101|2014-07-07 14:00,7,218.75,218.9,218.75,218.9,6
20141101|2014-07-07 14:30,7,218.875,218.9,218.875,218.9,2
20141101|2014-07-07 15:30,7,218.9,218.95,218.9,218.95,2
20141101|2014-07-07 18:30,8,218.275,218.275,218.225,218.225,2
20141101|2014-07-07 19:30,8,218.3,218.3,218.3,218.3,1
20141101|2014-07-07 20:30,8,218.75,218.75,218.75,218.75,1
20141101|2014-07-07 22:30,8,218.675,218.675,218.675,218.675,2
20141101|2014-07-08 07:00,8,218.7,218.7,218.7,218.7,1
20141101|2014-07-08 07:30,8,218.575,218.575,218.4,218.4,2
20141101|2014-07-08 08:00,8,218.225,218.225,217.325,217.325,14
20141101|2014-07-08 08:30,8,217.45,217.8,217.3,217.55,13
20141101|2014-07-08 09:00,8,217.8,217.825,217.275,217.625,87
20141101|2014-07-08 09:30,8,217.625,217.65,217.475,217.65,26
20141101|2014-07-08 10:00,8,218.1,218.1,217.525,217.525,8
20141101|2014-07-08 10:30,8,217.55,218,217.55,217.9,18
20141101|2014-07-08 11:00,8,217.9,218,217.775,217.825,21
20141101|2014-07-08 11:30,8,217.775,217.875,217.7,217.875,4
20141101|2014-07-08 12:00,8,217.725,217.725,217.65,217.675,3
20141101|2014-07-08 12:30,8,217.45,217.7,217.35,217.625,18
20141101|2014-07-08 13:00,8,217.6,217.75,217.575,217.575,5
20141101|2014-07-08 13:30,8,217.775,217.85,217.775,217.85,10
20141101|2014-07-08 14:00,8,217.85,217.85,217.75,217.75,2
20141101|2014-07-08 14:30,8,217.825,217.825,217.675,217.675,4
20141101|2014-07-08 15:00,8,217.775,217.85,217.775,217.85,3
20141101|2014-07-08 15:30,8,217.8,217.9,217.8,217.9,10
20141101|2014-07-08 17:00,9,218.075,218.075,218.075,218.075,1
20141101|2014-07-08 20:00,9,218,218.125,218,218.125,5
20141101|2014-07-08 21:00,9,218.075,218.075,218.075,218.075,2
20141101|2014-07-09 06:30,9,218.25,218.5,218.25,218.5,4
20141101|2014-07-09 07:00,9,218.625,218.625,218.625,218.625,1
20141101|2014-07-09 07:30,9,218.7,218.725,218.7,218.725,7
20141101|2014-07-09 08:00,9,218.9,219.625,218.9,219.15,13
20141101|2014-07-09 08:30,9,219.1,219.275,218.8,219.25,11
20141101|2014-07-09 09:00,9,219.25,219.25,218.7,218.9,21
20141101|2014-07-09 09:30,9,218.625,218.775,217.775,218.5,39
20141101|2014-07-09 10:00,9,218.6,218.75,217.6,217.65,31
20141101|2014-07-09 10:30,9,217.625,217.625,216.775,216.95,86
20141101|2014-07-09 11:00,9,217,217.2,216.45,216.725,37
20141101|2014-07-09 11:30,9,216.1,216.1,214.35,214.35,75
20141101|2014-07-09 12:00,9,214.35,214.375,214.35,214.375,16
20141101|2014-07-09 12:30,9,214.775,215.75,214.375,214.65,61
20141101|2014-07-09 13:00,9,214.375,214.7,214.35,214.675,24
20141101|2014-07-09 13:30,9,214.75,214.8,214.75,214.8,2
20141101|2014-07-09 14:00,9,215,215,215,215,3
20141101|2014-07-09 15:00,9,215.5,215.525,215.25,215.25,7
20141101|2014-07-09 15:30,9,215.15,215.15,214.35,214.35,23
20141101|2014-07-09 17:00,10,214.65,215.05,214.65,215.05,11
20141101|2014-07-09 17:30,10,215.175,215.575,215.175,215.575,2
20141101|2014-07-09 18:30,10,215,215.05,214.85,214.85,5
20141101|2014-07-09 19:00,10,214.85,214.85,214.85,214.85,2
20141101|2014-07-09 19:30,10,215.05,215.05,214.85,214.85,7
20141101|2014-07-09 20:00,10,214.85,215,214.85,215,3
20141101|2014-07-09 20:30,10,215,215,215,215,1
20141101|2014-07-09 21:00,10,215,215,215,215,1
20141101|2014-07-09 22:30,10,214.85,215,214.85,215,6
20141101|2014-07-09 23:30,10,215,215,215,215,1
20141101|2014-07-10 01:00,10,215,215,215,215,1
20141101|2014-07-10 04:00,10,214.3,214.3,213.925,213.925,6
20141101|2014-07-10 05:30,10,213.7,213.825,213.5,213.775,7
20141101|2014-07-10 06:00,10,213.875,213.9,213.5,213.575,6
20141101|2014-07-10 06:30,10,213.15,213.15,213,213.075,5
20141101|2014-07-10 07:00,10,213.125,213.225,213.125,213.225,5
20141101|2014-07-10 07:30,10,213.25,213.25,212.55,212.775,44
20141101|2014-07-10 08:00,10,212.725,212.85,211.85,211.85,174
20141101|2014-07-10 08:30,10,211.85,211.85,211.85,211.85,5
20141101|2014-07-10 09:00,10,211.85,211.85,211.85,211.85,9
20141101|2014-07-10 10:00,10,211.85,212.25,211.85,212.25,119
20141101|2014-07-10 10:30,10,212.35,212.525,211.85,211.85,39
20141101|2014-07-10 13:00,10,211.85,211.85,211.85,211.85,1
20141101|2014-07-10 17:00,11,210.9,210.9,209.3,209.3,28
20141101|2014-07-10 17:30,11,209.225,209.5,208.975,209.5,9
20141101|2014-07-10 18:00,11,209.575,209.925,209.575,209.925,2
20141101|2014-07-10 18:30,11,209.8,209.9,209.525,209.8,5
20141101|2014-07-10 19:00,11,210,210.075,208.925,208.925,18
20141101|2014-07-10 19:30,11,208.925,209.15,208.85,209.15,6
20141101|2014-07-10 20:00,11,209.15,209.35,209.15,209.3,5
20141101|2014-07-10 22:00,11,209.175,209.175,209.175,209.175,4
20141101|2014-07-10 22:30,11,209.175,209.175,209.175,209.175,1
20141101|2014-07-10 23:30,11,209.175,209.175,209.175,209.175,1
20141101|2014-07-11 00:30,11,209.175,209.175,209.175,209.175,2
20141101|2014-07-11 01:00,11,209.25,209.275,209.25,209.275,8
20141101|2014-07-11 04:00,11,209.05,209.05,209.05,209.05,1
20141101|2014-07-11 06:00,11,209.35,209.35,209.35,209.35,1
20141101|2014-07-11 06:30,11,209.3,209.375,209.275,209.275,5
20141101|2014-07-11 07:00,11,209.3,209.4,209.275,209.4,4
20141101|2014-07-11 07:30,11,209.375,209.6,209.375,209.6,5
20141101|2014-07-11 08:00,11,209.525,209.625,209.35,209.425,15
20141101|2014-07-11 08:30,11,209.6,210.3,209.4,210,39
20141101|2014-07-11 09:00,11,209.85,210.15,208.85,208.85,61
20141101|2014-07-11 09:30,11,209.15,209.525,208.85,208.85,45
20141101|2014-07-11 10:00,11,208.85,208.85,208.85,208.85,9
20141101|2014-07-11 10:30,11,208.85,209.45,208.85,208.85,104
20141101|2014-07-11 11:00,11,208.85,208.925,208.85,208.925,44
20141101|2014-07-11 11:30,11,208.925,209.075,208.85,208.85,54
20141101|2014-07-11 12:00,11,208.85,209.85,208.85,209.125,66
20141101|2014-07-11 12:30,11,209.175,210.85,209.175,210.625,116
20141101|2014-07-11 13:00,11,210.7,211.575,210.65,211.475,61
20141101|2014-07-11 13:30,11,211.475,211.475,211.05,211.15,41
20141101|2014-07-14 09:00,14,211.2,212,210.5,210.775,172
20141101|2014-07-14 09:30,14,210.6,210.825,209.725,209.725,44
20141101|2014-07-14 10:00,14,209.575,209.8,209.15,209.625,39
20141101|2014-07-14 10:30,14,209.725,210.35,209.65,210.3,10
20141101|2014-07-14 11:00,14,210.575,210.85,210.575,210.775,13
20141101|2014-07-14 11:30,14,210.55,210.925,210.1,210.275,12
20141101|2014-07-14 12:00,14,210.225,210.475,210.075,210.25,14
20141101|2014-07-14 12:30,14,210.15,210.775,209.825,210.275,37
20141101|2014-07-14 13:00,14,210.525,210.525,210.275,210.475,40
20141101|2014-07-14 13:30,14,210.275,210.4,210.1,210.25,19
20141101|2014-07-14 14:00,14,210.4,210.4,210.4,210.4,1
20141101|2014-07-14 15:00,14,210.375,210.45,210.375,210.45,4
20141101|2014-07-14 15:30,14,210.3,210.3,210.3,210.3,1
20141101|2014-07-14 17:00,15,210.725,210.725,210.725,210.725,2
20141101|2014-07-14 17:30,15,210.5,210.5,210.5,210.5,1
20141101|2014-07-14 19:00,15,210.675,210.725,210.675,210.725,3
20141101|2014-07-14 22:00,15,210.725,210.725,210.725,210.725,1
20141101|2014-07-14 22:30,15,210.725,210.725,210.725,210.725,1
20141101|2014-07-14 23:30,15,210.875,210.875,210.875,210.875,1
20141101|2014-07-15 00:00,15,210.95,210.95,210.95,210.95,1
20141101|2014-07-15 00:30,15,210.95,210.95,210.95,210.95,1
20141101|2014-07-15 04:30,15,210.85,210.85,210.85,210.85,1
20141101|2014-07-15 07:00,15,211,211.15,210.8,211.15,17
20141101|2014-07-15 07:30,15,211.375,211.375,211.3,211.3,2
20141101|2014-07-15 08:00,15,211.5,211.5,211.2,211.2,15
20141101|2014-07-15 08:30,15,211.15,211.4,211.15,211.4,4
20141101|2014-07-15 09:00,15,211.525,211.8,211.2,211.7,73
20141101|2014-07-15 09:30,15,211.775,212.1,211.1,211.125,72
20141101|2014-07-15 10:00,15,211.025,211.025,210.55,210.55,80
20141101|2014-07-15 10:30,15,210.5,210.5,210,210.45,70
20141101|2014-07-15 11:00,15,210.35,210.8,210.125,210.8,62
20141101|2014-07-15 11:30,15,210.975,211,210.7,210.925,17
20141101|2014-07-15 12:00,15,210.65,210.65,210.65,210.65,1
20141101|2014-07-15 12:30,15,210.85,211.125,210.85,211.125,13
20141101|2014-07-15 13:00,15,211,211,210.925,210.925,4
20141101|2014-07-15 14:00,15,210.85,210.85,210.825,210.825,3
20141101|2014-07-15 15:00,15,210.775,210.775,210.65,210.65,2
20141101|2014-07-15 15:30,15,210.7,210.7,210.675,210.675,2
20141101|2014-07-15 22:00,16,210.7,210.7,210.525,210.525,2
20141101|2014-07-16 00:00,16,210.4,210.4,210.175,210.175,14
20141101|2014-07-16 05:30,16,210.15,210.15,210.125,210.125,4
20141101|2014-07-16 06:30,16,210,210,209.625,209.625,7
20141101|2014-07-16 07:30,16,209.65,209.65,209.45,209.45,12
20141101|2014-07-16 08:00,16,209.2,209.2,208.9,209.025,38
20141101|2014-07-16 08:30,16,209,209,208.85,208.95,54
20141101|2014-07-16 09:00,16,208.95,209.125,208.025,209,66
20141101|2014-07-16 09:30,16,209.1,209.475,208.475,209.475,36
20141101|2014-07-16 10:00,16,209.2,209.325,208.85,208.85,15
20141101|2014-07-16 10:30,16,209,209.175,208.7,209,34
20141101|2014-07-16 11:30,16,209,209.2,208.875,208.875,5
20141101|2014-07-16 12:00,16,209.125,209.125,209.125,209.125,1
20141101|2014-07-16 12:30,16,209.25,209.65,209.15,209.625,38
20141101|2014-07-16 13:00,16,209.675,209.9,209.675,209.8,7
20141101|2014-07-16 13:30,16,209.875,209.975,209.875,209.975,2
20141101|2014-07-16 14:00,16,209.95,209.95,209.95,209.95,1
20141101|2014-07-16 14:30,16,210.2,210.45,210.2,210.45,3
20141101|2014-07-16 15:00,16,210.4,210.4,210.35,210.35,2
20141101|2014-07-16 15:30,16,210.075,210.45,210.075,210.075,19
20141101|2014-07-16 17:30,17,210.825,210.95,210.825,210.95,3
20141101|2014-07-16 18:00,17,211,211.2,211,211.2,13
20141101|2014-07-16 22:30,17,210.8,210.8,210.8,210.8,1
20141101|2014-07-17 03:00,17,210.7,210.7,210.7,210.7,1
20141101|2014-07-17 04:30,17,210.825,210.825,210.6,210.6,2
20141101|2014-07-17 06:30,17,210.625,210.625,210.625,210.625,1
20141101|2014-07-17 07:00,17,210.725,210.725,210.725,210.725,1
20141101|2014-07-17 07:30,17,210.725,210.725,210.725,210.725,1
20141101|2014-07-17 08:00,17,210.925,211.025,210.925,211.025,11
20141101|2014-07-17 08:30,17,211.125,211.55,211.1,211.55,22
20141101|2014-07-17 09:00,17,211.325,211.4,210.225,211.025,35
20141101|2014-07-17 09:30,17,211.025,211.5,210.825,210.875,31
20141101|2014-07-17 10:00,17,211.15,211.15,210.95,210.95,2
20141101|2014-07-17 10:30,17,211.025,211.05,210.725,210.975,15
20141101|2014-07-17 11:00,17,210.625,211,210.625,211,9
20141101|2014-07-17 11:30,17,210.975,211.4,210.925,211.325,43
20141101|2014-07-17 12:00,17,211.3,211.475,211.3,211.35,55
20141101|2014-07-17 12:30,17,211.45,211.65,211.3,211.65,37
20141101|2014-07-17 13:00,17,211.7,212,211.475,211.475,29
20141101|2014-07-17 13:30,17,211.25,211.25,211.175,211.175,4
20141101|2014-07-17 14:00,17,210.975,210.975,210.975,210.975,3
20141101|2014-07-17 14:30,17,210.875,210.875,210.8,210.8,3
20141101|2014-07-17 15:00,17,210.775,210.95,210.725,210.95,4
20141101|2014-07-17 18:00,18,211.05,211.05,211.05,211.05,1
20141101|2014-07-17 19:00,18,210.75,210.75,210.75,210.75,1
20141101|2014-07-17 20:00,18,210.575,210.575,210.55,210.55,2
20141101|2014-07-17 21:00,18,210.75,210.75,210.75,210.75,1
20141101|2014-07-18 02:00,18,210.575,210.575,210.575,210.575,1
20141101|2014-07-18 02:30,18,210.525,210.525,210.525,210.525,1
20141101|2014-07-18 05:00,18,210.45,210.45,210.4,210.4,3
20141101|2014-07-18 06:30,18,211.025,211.125,211.025,211.125,2
20141101|2014-07-18 07:00,18,211.125,211.125,211.125,211.125,1
20141101|2014-07-18 08:00,18,211.25,211.25,211.25,211.25,1
20141101|2014-07-18 08:30,18,211.475,211.6,211.325,211.6,4
20141101|2014-07-18 09:00,18,211.5,212.025,211.45,212,56
20141101|2014-07-18 09:30,18,212,212.75,211.725,212.15,93
20141101|2014-07-18 10:00,18,212.35,212.375,212.35,212.375,11
20141101|2014-07-18 10:30,18,212.375,212.375,212.25,212.25,6
20141101|2014-07-18 11:00,18,212.3,212.3,211.95,212.075,22
20141101|2014-07-18 11:30,18,212.1,212.1,211.975,211.975,4
20141101|2014-07-18 12:00,18,211.975,212.125,211.525,211.9,30
20141101|2014-07-18 12:30,18,212.05,212.2,211.7,211.7,26
20141101|2014-07-18 13:00,18,211.525,211.6,211.35,211.425,25
20141101|2014-07-18 13:30,18,211.425,211.425,211.425,211.425,2
20141101|2014-07-21 09:00,21,212.4,212.4,211.425,211.725,29
20141101|2014-07-21 09:30,21,211.95,211.975,211.325,211.75,25
20141101|2014-07-21 10:00,21,211.75,212.3,211.75,212.2,27
20141101|2014-07-21 10:30,21,212.1,212.475,212.1,212.275,20
20141101|2014-07-21 11:00,21,211.95,213,211.775,212.75,58
20141101|2014-07-21 11:30,21,212.875,213.3,212.875,213,43
20141101|2014-07-21 12:00,21,212.875,213,212.7,213,20
20141101|2014-07-21 12:30,21,212.8,213.25,212.8,213.25,10
20141101|2014-07-21 13:00,21,213.3,213.5,213.15,213.475,12
20141101|2014-07-21 13:30,21,213.45,213.5,213.15,213.15,13
20141101|2014-07-21 14:00,21,213.15,213.3,213.025,213.025,12
20141101|2014-07-21 14:30,21,213.1,213.1,213.1,213.1,1
20141101|2014-07-21 15:00,21,213.1,213.1,212.9,212.9,4
20141101|2014-07-21 17:00,22,213.35,213.375,213.35,213.375,4
20141101|2014-07-21 19:00,22,213.425,213.45,213.425,213.45,4
20141101|2014-07-21 21:30,22,213.5,213.5,213.5,213.5,2
20141101|2014-07-21 22:00,22,213.5,213.5,213.5,213.5,1
20141101|2014-07-21 23:00,22,213.525,213.525,213.525,213.525,1
20141101|2014-07-22 00:00,22,213.5,213.5,213.5,213.5,1
20141101|2014-07-22 06:00,22,213.7,213.7,213.7,213.7,1
20141101|2014-07-22 06:30,22,213.825,214,213.825,214,8
20141101|2014-07-22 07:00,22,214.05,214.4,214.05,214.25,10
20141101|2014-07-22 07:30,22,214.25,214.25,214.25,214.25,2
20141101|2014-07-22 08:00,22,214.25,214.75,214.25,214.45,6
20141101|2014-07-22 08:30,22,214.1,214.675,214.1,214.6,20
20141101|2014-07-22 09:00,22,214.7,214.8,214.375,214.8,54
20141101|2014-07-22 09:30,22,214.85,216.175,214.825,215.9,101
20141101|2014-07-22 10:00,22,215.75,215.9,215.6,215.725,27
20141101|2014-07-22 10:30,22,215.8,216.35,215.8,216.25,51
20141101|2014-07-22 11:00,22,216.125,216.35,215.875,216.15,83
20141101|2014-07-22 11:30,22,216.325,216.35,216.1,216.15,58
20141101|2014-07-22 12:00,22,216.1,216.25,216.05,216.25,15
20141101|2014-07-22 12:30,22,216.225,216.35,216.15,216.35,28
20141101|2014-07-22 13:00,22,216.35,216.35,216.35,216.35,1
20141101|2014-07-22 15:00,22,216.35,216.35,216.35,216.35,1
20141101|2014-07-22 17:00,23,216.525,217.25,216.525,217.2,9
20141101|2014-07-22 17:30,23,217.075,217.075,216.925,216.925,2
20141101|2014-07-22 18:00,23,216.825,216.825,216.825,216.825,1
20141101|2014-07-22 18:30,23,216.875,216.975,216.875,216.975,6
20141101|2014-07-22 19:00,23,216.625,216.975,216.625,216.975,4
20141101|2014-07-22 19:30,23,216.95,217.1,216.7,217.1,6
20141101|2014-07-22 20:30,23,217.225,217.225,217.225,217.225,2
20141101|2014-07-22 22:30,23,216.775,216.85,216.675,216.85,10
20141101|2014-07-22 23:30,23,216.625,216.625,216.525,216.525,2
20141101|2014-07-23 00:00,23,216.65,216.75,216.65,216.75,6
20141101|2014-07-23 02:00,23,216.475,216.475,216.475,216.475,1
20141101|2014-07-23 04:00,23,217.15,217.15,217.15,217.15,1
20141101|2014-07-23 04:30,23,217.15,217.15,217.15,217.15,1
20141101|2014-07-23 06:00,23,217.225,217.225,217.225,217.225,1
20141101|2014-07-23 06:30,23,217.25,217.725,217.25,217.725,26
20141101|2014-07-23 07:00,23,217.5,217.825,217.5,217.525,10
20141101|2014-07-23 07:30,23,217.625,217.625,217.45,217.625,16
20141101|2014-07-23 08:00,23,217.425,217.675,217.425,217.55,19
20141101|2014-07-23 08:30,23,217.7,218.5,217.675,218.475,31
20141101|2014-07-23 09:00,23,218.475,218.475,216.1,217.1,75
20141101|2014-07-23 09:30,23,216.95,216.95,214.175,214.9,159
20141101|2014-07-23 10:00,23,215.275,215.9,214.875,215.3,26
20141101|2014-07-23 10:30,23,215.175,216.25,215.175,216,15
20141101|2014-07-23 11:00,23,215.95,215.95,215.575,215.6,13
20141101|2014-07-23 11:30,23,215.775,216.8,215.7,216.8,24
20141101|2014-07-23 12:00,23,216.45,216.825,216.45,216.525,15
20141101|2014-07-23 12:30,23,216.675,217.325,216.55,217.125,36
20141101|2014-07-23 13:00,23,217.15,217.35,217.05,217.35,30
20141101|2014-07-23 13:30,23,217.35,217.425,217.35,217.425,2
20141101|2014-07-23 14:00,23,217.325,217.325,217.325,217.325,2
20141101|2014-07-23 14:30,23,217.35,217.475,217.3,217.3,7
20141101|2014-07-23 15:00,23,217.425,217.475,217.425,217.475,3
20141101|2014-07-23 15:30,23,217.425,217.425,217.425,217.425,1
20141101|2014-07-23 19:00,24,217.675,217.7,217.675,217.7,2
20141101|2014-07-23 19:30,24,217.7,217.7,217.7,217.7,4
20141101|2014-07-23 20:30,24,218,218,218,218,2
20141101|2014-07-23 21:00,24,217.925,218.25,217.925,218.25,4
20141101|2014-07-23 21:30,24,218.15,218.15,218.15,218.15,1
20141101|2014-07-23 22:00,24,218.15,218.15,217.725,218.05,4
20141101|2014-07-23 22:30,24,218.1,218.1,218.1,218.1,1
20141101|2014-07-23 23:00,24,218,218,218,218,2
20141101|2014-07-24 03:30,24,218.25,218.25,218.25,218.25,1
20141101|2014-07-24 06:00,24,217.95,217.95,217.925,217.925,5
20141101|2014-07-24 07:00,24,217.6,217.6,217.6,217.6,3
20141101|2014-07-24 07:30,24,217.825,218.1,217.8,218.1,15
20141101|2014-07-24 08:00,24,218.15,218.5,217.7,217.7,38
20141101|2014-07-24 08:30,24,217.925,217.925,217.175,217.85,31
20141101|2014-07-24 09:00,24,217.65,217.7,215.775,216.325,51
20141101|2014-07-24 09:30,24,216.1,216.625,214.8,214.85,61
20141101|2014-07-24 10:00,24,214.75,216.85,214.75,216.15,31
20141101|2014-07-24 10:30,24,216.275,216.8,216,216.6,16
20141101|2014-07-24 11:00,24,216.825,217.375,216.825,217.2,27
20141101|2014-07-24 11:30,24,217.175,217.9,217.175,217.825,38
20141101|2014-07-24 12:00,24,217.575,217.85,217.05,217.05,24
20141101|2014-07-24 12:30,24,217,217.1,216,216.925,19
20141101|2014-07-24 13:00,24,216.925,217.15,216.875,217.1,6
20141101|2014-07-24 13:30,24,216.95,216.95,216.95,216.95,1
20141101|2014-07-24 14:00,24,216.875,216.875,216.8,216.875,6
20141101|2014-07-24 14:30,24,216.825,217.125,216.825,217.125,4
20141101|2014-07-25 00:00,25,216.8,216.8,216.8,216.8,1
20141101|2014-07-25 03:30,25,216.5,216.5,216.425,216.425,2
20141101|2014-07-25 07:00,25,217.525,217.65,217.525,217.625,5
20141101|2014-07-25 07:30,25,217.675,217.875,217.675,217.875,2
20141101|2014-07-25 08:00,25,217.9,217.9,217.725,217.85,11
20141101|2014-07-25 08:30,25,217.05,217.75,217.05,217.675,16
20141101|2014-07-25 09:00,25,217.675,217.675,217.3,217.475,18
20141101|2014-07-25 09:30,25,217.475,217.8,217.375,217.575,17
20141101|2014-07-25 10:00,25,217.6,217.825,217.25,217.25,23
20141101|2014-07-25 10:30,25,217.45,217.625,217.45,217.625,14
20141101|2014-07-25 11:00,25,217.55,217.775,217.55,217.775,12
20141101|2014-07-25 11:30,25,217.725,217.825,217.55,217.55,18
20141101|2014-07-25 12:00,25,217.575,217.95,217.575,217.7,17
20141101|2014-07-25 12:30,25,217.7,218.2,217.65,218.075,49
20141101|2014-07-25 13:00,25,218.025,218.05,217.85,217.85,21
20141101|2014-07-25 13:30,25,217.85,218,217.625,217.725,10
20141101|2014-07-28 09:00,28,219,220.675,218.975,220.475,202
20141101|2014-07-28 09:30,28,220.35,220.5,219.475,219.475,68
20141101|2014-07-28 10:00,28,219.35,220.05,219.275,219.9,47
20141101|2014-07-28 10:30,28,219.575,219.7,219.025,219.025,20
20141101|2014-07-28 11:00,28,219.075,219.25,218.625,219.025,39
20141101|2014-07-28 11:30,28,219.175,219.4,219.025,219.05,22
20141101|2014-07-28 12:00,28,219.275,219.85,219.15,219.675,26
20141101|2014-07-28 12:30,28,219.55,220.1,219.45,219.975,54
20141101|2014-07-28 13:00,28,219.95,219.95,219.8,219.8,10
20141101|2014-07-28 13:30,28,219.8,219.925,219.775,219.775,4
20141101|2014-07-28 14:00,28,219.95,220.025,219.95,220.025,3
20141101|2014-07-28 14:30,28,220.05,220.05,219.9,220,16
20141101|2014-07-28 15:00,28,220,220,220,220,2
20141101|2014-07-28 15:30,28,220.3,220.725,220.3,220.4,23
20141101|2014-07-28 18:30,29,220.575,220.575,220.475,220.475,2
20141101|2014-07-28 20:00,29,220.475,220.475,220.475,220.475,1
20141101|2014-07-28 20:30,29,220.25,220.25,220.225,220.225,2
20141101|2014-07-28 22:00,29,220.325,220.325,220.325,220.325,1
20141101|2014-07-28 22:30,29,220.325,220.325,220.325,220.325,1
20141101|2014-07-28 23:00,29,220.4,220.4,220.4,220.4,1
20141101|2014-07-29 04:00,29,220.55,220.55,220.55,220.55,1
20141101|2014-07-29 05:00,29,220.425,220.425,220.425,220.425,1
20141101|2014-07-29 05:30,29,220.475,220.475,220.475,220.475,1
20141101|2014-07-29 06:00,29,220.575,220.575,220.575,220.575,1
20141101|2014-07-29 06:30,29,220.575,220.6,220.575,220.6,3
20141101|2014-07-29 07:00,29,220.4,220.4,220.4,220.4,1
20141101|2014-07-29 07:30,29,220.4,220.8,220.4,220.75,5
20141101|2014-07-29 08:00,29,220.75,220.975,220.75,220.975,6
20141101|2014-07-29 08:30,29,221,221.15,220.95,221.125,42
20141101|2014-07-29 09:00,29,221.075,221.35,221,221.05,51
20141101|2014-07-29 09:30,29,221,221.05,220.05,220.325,31
20141101|2014-07-29 10:00,29,220.35,220.5,220.125,220.35,25
20141101|2014-07-29 10:30,29,220.35,220.575,220.275,220.5,40
20141101|2014-07-29 11:00,29,220.525,220.75,220.525,220.625,10
20141101|2014-07-29 11:30,29,220.5,221.075,220.3,220.925,39
20141101|2014-07-29 12:00,29,220.725,220.95,220.725,220.95,10
20141101|2014-07-29 12:30,29,220.9,221.35,220.9,221.075,39
20141101|2014-07-29 13:00,29,221.025,221.35,221.025,221.25,11
20141101|2014-07-29 13:30,29,221.4,221.6,221.375,221.6,18
20141101|2014-07-29 14:00,29,221.525,221.525,221.4,221.5,8
20141101|2014-07-29 14:30,29,221.5,221.5,221.475,221.5,3
20141101|2014-07-29 15:00,29,221.45,221.45,221.45,221.45,1
20141101|2014-07-29 17:00,30,221.475,221.575,221.475,221.55,4
20141101|2014-07-29 18:30,30,221.725,221.725,221.725,221.725,1
20141101|2014-07-29 19:00,30,221.575,221.575,221.55,221.55,3
20141101|2014-07-29 20:30,30,221.725,221.775,221.725,221.775,2
20141101|2014-07-29 22:00,30,221.65,221.7,221.65,221.7,2
20141101|2014-07-29 23:30,30,221.825,221.925,221.825,221.925,3
20141101|2014-07-30 06:30,30,221.925,222.25,221.925,222.175,25
20141101|2014-07-30 07:00,30,222.3,222.3,222.3,222.3,1
20141101|2014-07-30 07:30,30,222.2,222.425,222.15,222.3,9
20141101|2014-07-30 08:00,30,222.425,222.7,222.4,222.65,34
20141101|2014-07-30 08:30,30,222.525,222.75,222.5,222.75,38
20141101|2014-07-30 09:00,30,222.65,222.9,222.625,222.675,70
20141101|2014-07-30 09:30,30,222.575,222.75,222.15,222.55,71
20141101|2014-07-30 10:00,30,222.7,222.95,222.7,222.875,32
20141101|2014-07-30 10:30,30,222.925,223.225,222.725,223.05,32
20141101|2014-07-30 11:00,30,223.1,223.15,222.625,222.625,28
20141101|2014-07-30 11:30,30,222.6,222.625,222.3,222.4,36
20141101|2014-07-30 12:00,30,222.575,222.775,222.45,222.775,22
20141101|2014-07-30 12:30,30,222.975,223.275,222.975,223.2,28
20141101|2014-07-30 13:00,30,223.25,223.25,222.975,223.125,6
20141101|2014-07-30 13:30,30,223.15,223.325,223.15,223.325,5
20141101|2014-07-30 14:00,30,223.325,223.375,223.2,223.25,5
20141101|2014-07-30 14:30,30,223.35,223.35,223.275,223.275,3
20141101|2014-07-30 15:00,30,223.25,223.25,223.175,223.2,10
20141101|2014-07-30 15:30,30,223.175,223.375,223.175,223.225,6
20141101|2014-07-30 17:30,31,223.275,223.275,223.275,223.275,1
20141101|2014-07-30 18:30,31,223.05,223.175,223.05,223.175,2
20141101|2014-07-31 04:00,31,223.2,223.2,223.2,223.2,1
20141101|2014-07-31 05:00,31,223.2,223.2,223.2,223.2,1
20141101|2014-07-31 07:00,31,223.25,223.375,223.25,223.35,16
20141101|2014-07-31 07:30,31,223.45,223.525,223.45,223.5,14
20141101|2014-07-31 08:00,31,223.5,223.5,222.275,222.55,41
20141101|2014-07-31 08:30,31,222.45,222.625,222.35,222.35,13
20141101|2014-07-31 09:00,31,222.25,222.55,221.725,221.825,89
20141101|2014-07-31 09:30,31,221.85,221.9,220.15,220.475,150
20141101|2014-07-31 10:00,31,220.8,221.275,219.975,219.975,169
20141101|2014-07-31 10:30,31,219.975,220.2,219.975,220.15,162
20141101|2014-07-31 11:00,31,220.1,220.4,220.1,220.325,26
20141101|2014-07-31 11:30,31,220.4,220.425,220.225,220.225,26
20141101|2014-07-31 12:00,31,220.225,220.225,219.975,220.1,13
20141101|2014-07-31 12:30,31,219.975,220.2,219.975,220.2,39
20141101|2014-07-31 13:00,31,219.975,220.2,219.975,220,16
20141101|2014-07-31 17:00,1,219.75,219.75,217.875,218,31
20141101|2014-07-31 17:30,1,218.175,218.175,218.175,218.175,2
20141101|2014-07-31 18:00,1,218.425,218.425,218.425,218.425,1
20141101|2014-07-31 19:00,1,218.5,218.5,218.5,218.5,2
20141101|2014-07-31 19:30,1,218.775,218.775,218.5,218.5,2
20141101|2014-07-31 20:00,1,218.35,218.4,218.25,218.3,5
20141101|2014-07-31 21:30,1,218.2,218.225,218.2,218.225,2
20141101|2014-07-31 22:30,1,218.275,218.275,218.25,218.25,3
20141101|2014-08-01 00:00,1,218.325,218.35,218.325,218.35,2
20141101|2014-08-01 02:00,1,218.575,218.575,218.575,218.575,2
20141101|2014-08-01 04:00,1,218.1,218.3,218.1,218.3,3
20141101|2014-08-01 04:30,1,218.3,218.3,218.3,218.3,1
20141101|2014-08-01 05:00,1,218.3,218.3,218.3,218.3,2
20141101|2014-08-01 06:00,1,218.275,218.275,218.275,218.275,1
20141101|2014-08-01 06:30,1,218.05,218.05,218.025,218.025,4
20141101|2014-08-01 07:00,1,218,218.125,217.825,217.9,20
20141101|2014-08-01 07:30,1,217.875,219,217.875,218.9,31
20141101|2014-08-01 08:00,1,218.8,218.8,217.525,217.8,94
20141101|2014-08-01 08:30,1,217.875,218.1,217.175,217.925,148
20141101|2014-08-01 09:00,1,217.975,218.075,217.25,217.35,63
20141101|2014-08-01 09:30,1,217.3,217.35,216.975,216.975,106
20141101|2014-08-01 10:00,1,216.975,216.975,216.975,216.975,2
20141101|2014-08-01 10:30,1,216.975,217.4,216.975,217.35,73
20141101|2014-08-01 11:00,1,217.5,218.55,217.5,218.55,63
20141101|2014-08-01 11:30,1,218.5,218.55,217.6,217.8,44
20141101|2014-08-01 12:00,1,217.85,218.5,217.85,218.325,26
20141101|2014-08-01 12:30,1,218.35,218.45,217.625,218.175,54
20141101|2014-08-01 13:00,1,218.325,218.425,218,218.05,42
20141101|2014-08-01 13:30,1,218.2,218.3,218.2,218.3,6
20141101|2014-08-04 09:00,4,217.85,218.175,216.4,217,88
20141101|2014-08-04 09:30,4,217,218.225,217,218.125,106
20141101|2014-08-04 10:00,4,218.15,218.15,217.7,217.85,56
20141101|2014-08-04 10:30,4,217.7,218.65,217.625,218.375,76
20141101|2014-08-04 11:00,4,218.3,218.725,218.3,218.55,11
20141101|2014-08-04 11:30,4,218.575,219.425,218.575,219.4,53
20141101|2014-08-04 12:00,4,219.175,219.175,218.5,218.725,31
20141101|2014-08-04 12:30,4,218.875,218.875,218.45,218.775,49
20141101|2014-08-04 13:00,4,218.7,218.8,218.6,218.8,22
20141101|2014-08-04 13:30,4,218.8,218.875,218.65,218.875,3
20141101|2014-08-04 14:00,4,219,219.175,218.95,218.95,15
20141101|2014-08-04 14:30,4,219.125,219.125,219.125,219.125,1
20141101|2014-08-04 15:00,4,219.225,219.225,219.125,219.125,5
20141101|2014-08-04 15:30,4,219.35,219.35,219.225,219.225,4
20141101|2014-08-04 19:00,5,219.125,219.35,219.125,219.35,12
20141101|2014-08-04 19:30,5,219.2,219.2,219.2,219.2,1
20141101|2014-08-04 20:30,5,219.4,220,219.4,219.9,32
20141101|2014-08-04 21:00,5,219.95,219.95,219.7,219.85,6
20141101|2014-08-04 22:00,5,219.625,219.625,219.625,219.625,1
20141101|2014-08-05 03:30,5,219.8,219.8,219.8,219.8,1
20141101|2014-08-05 04:30,5,219.75,219.75,219.725,219.725,2
20141101|2014-08-05 05:00,5,219.85,219.875,219.675,219.675,3
20141101|2014-08-05 06:30,5,219.875,219.975,219.875,219.975,9
20141101|2014-08-05 07:00,5,220,220,219.55,219.75,24
20141101|2014-08-05 07:30,5,219.8,220,219.675,219.975,24
20141101|2014-08-05 08:00,5,219.8,219.925,219.375,219.75,14
20141101|2014-08-05 08:30,5,219.9,220,219.7,219.7,33
20141101|2014-08-05 09:00,5,219.55,219.625,218.975,219.15,35
20141101|2014-08-05 09:30,5,219.275,219.325,218.625,219.2,55
20141101|2014-08-05 10:00,5,218.925,219.2,218.925,219.125,11
20141101|2014-08-05 10:30,5,219.025,219.075,218.75,218.875,43
20141101|2014-08-05 11:00,5,218.875,218.925,217.525,218.275,51
20141101|2014-08-05 11:30,5,218.3,218.45,217.9,218.05,27
20141101|2014-08-05 12:00,5,218.15,218.5,218.125,218.425,9
20141101|2014-08-05 12:30,5,218.3,218.3,218.05,218.2,13
20141101|2014-08-05 13:00,5,218.275,218.325,217.95,218.1,32
20141101|2014-08-05 13:30,5,218.075,218.075,218.075,218.075,1
20141101|2014-08-05 14:00,5,218.05,218.05,218,218,2
20141101|2014-08-05 14:30,5,218.1,218.325,218.1,218.325,20
20141101|2014-08-05 15:00,5,218.3,218.4,218.3,218.3,20
20141101|2014-08-05 15:30,5,218.425,218.425,218.425,218.425,2
20141101|2014-08-05 17:00,6,218.5,218.5,218.5,218.5,1
20141101|2014-08-05 17:30,6,218.7,218.7,218.7,218.7,1
20141101|2014-08-05 18:00,6,218.75,218.75,218.75,218.75,1
20141101|2014-08-05 19:00,6,218.35,218.35,218.35,218.35,1
20141101|2014-08-05 20:00,6,218.1,218.1,218.1,218.1,1
20141101|2014-08-05 20:30,6,218.25,218.25,218.25,218.25,1
20141101|2014-08-05 21:30,6,218.3,218.3,218.3,218.3,1
20141101|2014-08-06 04:30,6,218.075,218.2,218.075,218.2,4
20141101|2014-08-06 06:00,6,218.1,218.1,218.1,218.1,1
20141101|2014-08-06 06:30,6,217.9,217.9,217.9,217.9,4
20141101|2014-08-06 07:30,6,218.2,218.2,218.175,218.2,9
20141101|2014-08-06 08:30,6,218.375,218.4,217.125,217.125,42
20141101|2014-08-06 09:00,6,217.1,217.675,217.1,217.35,63
20141101|2014-08-06 09:30,6,217.25,217.275,216.875,217.075,46
20141101|2014-08-06 10:00,6,217.1,217.4,217.1,217.325,46
20141101|2014-08-06 10:30,6,217.325,217.8,217.325,217.8,37
20141101|2014-08-06 11:00,6,217.9,218.4,217.8,218,25
20141101|2014-08-06 11:30,6,218.25,218.7,218.25,218.7,18
20141101|2014-08-06 12:00,6,218.725,218.8,218.35,218.5,21
20141101|2014-08-06 12:30,6,218.625,218.675,218.2,218.25,48
20141101|2014-08-06 13:00,6,218.25,218.3,218.05,218.1,26
20141101|2014-08-06 13:30,6,218.2,218.2,218.2,218.2,1
20141101|2014-08-06 14:00,6,218.05,218.15,218.05,218.15,3
20141101|2014-08-06 14:30,6,218.075,218.225,218.075,218.225,7
20141101|2014-08-06 15:00,6,218.125,218.3,218.125,218.175,5
20141101|2014-08-06 15:30,6,218.35,218.35,218.1,218.1,2
20141101|2014-08-06 19:00,7,218.25,218.25,218.25,218.25,1
20141101|2014-08-06 20:30,7,218.25,218.25,218.25,218.25,1
20141101|2014-08-07 04:00,7,218.3,218.3,218.3,218.3,1
20141101|2014-08-07 06:30,7,218.275,218.275,218.2,218.2,2
20141101|2014-08-07 07:00,7,218.25,218.65,218.25,218.65,5
20141101|2014-08-07 07:30,7,218.7,218.7,218.7,218.7,2
20141101|2014-08-07 08:00,7,218.625,218.625,218.625,218.625,10
20141101|2014-08-07 08:30,7,218.625,218.775,217.65,217.95,28
20141101|2014-08-07 09:00,7,217.95,217.95,216.725,217.175,147
20141101|2014-08-07 09:30,7,217.3,217.3,216.425,216.55,65
20141101|2014-08-07 10:00,7,216.4,216.4,215.225,215.35,165
20141101|2014-08-07 10:30,7,215.5,215.5,215.15,215.2,54
20141101|2014-08-07 11:00,7,215.15,215.6,215.15,215.275,21
20141101|2014-08-07 11:30,7,215.2,215.275,215.15,215.275,6
20141101|2014-08-07 12:00,7,215.15,215.15,215.15,215.15,11
20141101|2014-08-07 12:30,7,215.15,215.275,215.15,215.15,37
20141101|2014-08-07 13:00,7,215.225,215.3,215.15,215.3,10
20141101|2014-08-07 13:30,7,215.35,215.35,215.15,215.15,7
20141101|2014-08-07 14:30,7,215.15,215.2,215.15,215.2,6
20141101|2014-08-07 15:30,7,215.15,215.15,215.15,215.15,1
20141101|2014-08-07 17:00,8,214.9,215.375,214.55,215.1,23
20141101|2014-08-07 17:30,8,214.225,214.225,214.2,214.2,2
20141101|2014-08-07 18:00,8,214.2,214.2,214,214,5
20141101|2014-08-07 18:30,8,214,214,213.9,213.9,6
20141101|2014-08-07 19:00,8,214.2,214.2,214.2,214.2,2
20141101|2014-08-07 21:00,8,213.975,213.975,213.675,213.675,3
20141101|2014-08-07 21:30,8,213.65,213.75,213.65,213.75,2
20141101|2014-08-08 04:00,8,214.05,214.05,214.025,214.025,2
20141101|2014-08-08 04:30,8,214.025,214.025,214.025,214.025,1
20141101|2014-08-08 05:30,8,213.725,213.725,213.725,213.725,2
20141101|2014-08-08 06:30,8,213.85,213.85,213.85,213.85,1
20141101|2014-08-08 07:00,8,213.675,213.95,213.25,213.25,19
20141101|2014-08-08 07:30,8,213.25,213.925,213,213.925,23
20141101|2014-08-08 08:00,8,213.75,213.9,212.8,212.8,35
20141101|2014-08-08 08:30,8,212.85,212.875,212.6,212.6,50
20141101|2014-08-08 09:00,8,212.6,212.65,212.6,212.6,61
20141101|2014-08-08 09:30,8,212.6,212.6,212.6,212.6,1
20141101|2014-08-08 11:30,8,212.6,212.6,212.6,212.6,1
20141101|2014-08-08 12:30,8,212.6,212.6,212.6,212.6,1
20141101|2014-08-08 13:00,8,212.6,212.6,212.6,212.6,2
20141101|2014-08-11 09:00,11,211.1,212,210.775,211.475,249
20141101|2014-08-11 09:30,11,211.475,212.55,211.425,211.925,105
20141101|2014-08-11 10:00,11,212.1,212.2,211.8,212,115
20141101|2014-08-11 10:30,11,212.075,212.425,211.9,212.225,56
20141101|2014-08-11 11:00,11,212.125,213.55,212.125,212.875,114
20141101|2014-08-11 11:30,11,212.725,213.35,212.4,213.35,29
20141101|2014-08-11 12:00,11,213.425,214.5,213.35,214.5,82
20141101|2014-08-11 12:30,11,214.35,215.3,213.925,214.975,117
20141101|2014-08-11 13:00,11,215.05,215.15,214.75,214.85,47
20141101|2014-08-11 13:30,11,214.825,214.9,214.65,214.85,11
20141101|2014-08-11 14:30,11,214.9,214.925,214.9,214.925,3
20141101|2014-08-11 15:00,11,214.95,214.95,214.8,214.8,9
20141101|2014-08-11 15:30,11,215.05,215.1,214.825,214.825,6
20141101|2014-08-11 17:00,12,214.775,214.775,214.7,214.7,6
20141101|2014-08-11 17:30,12,214.7,214.7,214.575,214.575,4
20141101|2014-08-11 19:30,12,214.825,214.95,214.825,214.95,2
20141101|2014-08-11 20:30,12,214.8,214.8,214.575,214.575,6
20141101|2014-08-11 21:00,12,214.6,214.6,214.6,214.6,1
20141101|2014-08-11 21:30,12,214.55,214.55,214.375,214.375,6
20141101|2014-08-11 22:00,12,214.35,214.35,214.35,214.35,1
20141101|2014-08-11 22:30,12,214.3,214.3,214.3,214.3,1
20141101|2014-08-12 02:00,12,214.5,214.5,214.4,214.4,4
20141101|2014-08-12 03:30,12,214.5,214.5,214.5,214.5,1
20141101|2014-08-12 04:30,12,214.5,214.8,214.5,214.8,3
20141101|2014-08-12 06:30,12,214.65,215.25,214.65,215.25,7
20141101|2014-08-12 07:00,12,214.75,214.75,214.75,214.75,1
20141101|2014-08-12 07:30,12,214.7,214.7,214.7,214.7,1
20141101|2014-08-12 08:00,12,214.05,214.5,214.05,214.2,14
20141101|2014-08-12 08:30,12,214.225,214.3,214.2,214.2,14
20141101|2014-08-12 09:00,12,214.3,214.35,212.75,213.675,94
20141101|2014-08-12 09:30,12,213.625,214.375,213.625,213.7,42
20141101|2014-08-12 10:00,12,213.875,213.95,213.1,213.1,49
20141101|2014-08-12 10:30,12,213.25,213.55,212.325,213,40
20141101|2014-08-12 11:00,12,213.325,213.725,212.7,212.975,71
20141101|2014-08-12 11:30,12,212.775,212.875,212.5,212.625,41
20141101|2014-08-12 12:00,12,212.65,212.7,212.35,212.5,24
20141101|2014-08-12 12:30,12,212.475,212.85,212.225,212.5,103
20141101|2014-08-12 13:00,12,212.5,212.85,212.225,212.725,73
20141101|2014-08-12 13:30,12,212.3,212.575,212.3,212.45,5
20141101|2014-08-12 14:00,12,212.25,212.25,212.25,212.25,1
20141101|2014-08-12 14:30,12,212.225,212.225,212.225,212.225,1
20141101|2014-08-12 17:00,13,212.025,212.025,211.225,211.225,11
20141101|2014-08-12 17:30,13,211.2,211.2,210.175,210.475,84
20141101|2014-08-12 18:00,13,210.525,210.525,210.05,210.05,33
20141101|2014-08-12 18:30,13,210.05,210.55,210.05,210.525,4
20141101|2014-08-12 19:00,13,210.4,210.975,210.4,210.875,11
20141101|2014-08-12 20:00,13,210.625,210.675,210.5,210.5,15
20141101|2014-08-12 20:30,13,210.425,210.425,210.425,210.425,1
20141101|2014-08-12 21:30,13,210.475,210.475,210.475,210.475,1
20141101|2014-08-12 23:00,13,210.7,210.7,210.7,210.7,1
20141101|2014-08-13 02:30,13,210.7,210.7,210.7,210.7,1
20141101|2014-08-13 03:00,13,210.35,210.35,210.35,210.35,1
20141101|2014-08-13 04:30,13,210.35,210.35,210.35,210.35,2
20141101|2014-08-13 05:30,13,210.675,210.7,210.675,210.7,5
20141101|2014-08-13 06:00,13,210.7,210.7,210.7,210.7,7
20141101|2014-08-13 06:30,13,210.7,211,210.55,210.55,13
20141101|2014-08-13 07:00,13,211.05,211.275,211.05,211.225,11
20141101|2014-08-13 07:30,13,211.4,212.875,211.4,212.175,62
20141101|2014-08-13 08:00,13,212.125,212.275,212,212,10
20141101|2014-08-13 08:30,13,212.275,212.775,212.275,212.55,46
20141101|2014-08-13 09:00,13,212.5,212.7,211.675,211.825,113
20141101|2014-08-13 09:30,13,211.6,211.675,210.05,210.05,156
20141101|2014-08-13 10:00,13,210.05,212,210.05,211.7,94
20141101|2014-08-13 10:30,13,211.7,212,211.05,211.175,79
20141101|2014-08-13 11:00,13,211.05,212.35,211.05,211.875,48
20141101|2014-08-13 11:30,13,211.475,211.75,210.7,210.7,33
20141101|2014-08-13 12:00,13,211.4,211.5,211.075,211.075,9
20141101|2014-08-13 12:30,13,210.925,211.9,210.925,211.9,27
20141101|2014-08-13 13:00,13,212,212,211.65,211.95,18
20141101|2014-08-13 13:30,13,211.975,212,211.975,212,5
20141101|2014-08-13 14:00,13,212.05,212.05,211.95,211.95,3
20141101|2014-08-13 14:30,13,212,212,211.925,211.925,2
20141101|2014-08-13 15:00,13,211.75,211.875,211.6,211.625,7
20141101|2014-08-13 15:30,13,211.525,211.525,211.45,211.45,4
20141101|2014-08-13 17:00,14,211.925,212.875,211.925,212.875,25
20141101|2014-08-13 17:30,14,212.675,212.675,212.225,212.25,9
20141101|2014-08-13 18:00,14,212.525,212.525,212.525,212.525,1
20141101|2014-08-13 18:30,14,212.25,212.25,212.25,212.25,1
20141101|2014-08-13 19:00,14,212.15,212.25,212.15,212.175,3
20141101|2014-08-13 19:30,14,212.175,212.175,212.175,212.175,1
20141101|2014-08-13 20:00,14,212.15,212.15,212.075,212.075,5
20141101|2014-08-13 20:30,14,212.025,212.025,212,212,2
20141101|2014-08-13 21:30,14,212,212.2,212,212.15,4
20141101|2014-08-13 22:00,14,212.05,212.05,212.05,212.05,1
20141101|2014-08-14 01:30,14,212,212,211.95,211.95,2
20141101|2014-08-14 06:00,14,212.225,212.225,212.225,212.225,1
20141101|2014-08-14 07:00,14,212.05,212.05,211.8,211.8,2
20141101|2014-08-14 07:30,14,211.8,212.125,211.8,212.125,4
20141101|2014-08-14 08:00,14,212.125,212.325,212,212.225,8
20141101|2014-08-14 08:30,14,212.5,212.925,212.45,212.9,22
20141101|2014-08-14 09:00,14,212.85,212.9,211.4,211.4,60
20141101|2014-08-14 09:30,14,211.4,212,210.775,210.875,106
20141101|2014-08-14 10:00,14,211.05,211.725,210.85,210.925,71
20141101|2014-08-14 10:30,14,210.825,211.5,210.75,211.375,50
20141101|2014-08-14 11:00,14,211.475,211.6,211.1,211.375,36
20141101|2014-08-14 11:30,14,211.425,212.4,211.425,212.4,45
20141101|2014-08-14 12:00,14,212.3,212.8,212.1,212.1,32
20141101|2014-08-14 12:30,14,212.425,212.65,211.6,211.6,61
20141101|2014-08-14 13:00,14,211.825,211.85,211.7,211.8,21
20141101|2014-08-14 13:30,14,211.85,211.85,211.85,211.85,2
20141101|2014-08-14 14:00,14,211.825,211.85,211.825,211.85,5
20141101|2014-08-14 14:30,14,211.7,211.7,211.7,211.7,2
20141101|2014-08-14 17:30,15,211.6,211.6,211.6,211.6,1
20141101|2014-08-14 18:00,15,211.7,211.7,211.7,211.7,1
20141101|2014-08-14 18:30,15,211.5,211.5,211.5,211.5,1
20141101|2014-08-14 19:00,15,211.55,211.55,211.55,211.55,1
20141101|2014-08-14 19:30,15,211.5,211.5,211.5,211.5,1
20141101|2014-08-14 20:00,15,211.525,211.525,211.5,211.5,2
20141101|2014-08-14 22:00,15,211.6,211.65,211.6,211.65,2
20141101|2014-08-14 22:30,15,211.725,211.8,211.65,211.675,4
20141101|2014-08-15 00:30,15,211.85,211.85,211.85,211.85,1
20141101|2014-08-15 01:00,15,211.85,211.85,211.85,211.85,3
20141101|2014-08-15 04:30,15,211.95,211.95,211.95,211.95,1
20141101|2014-08-15 05:00,15,212,212,212,212,1
20141101|2014-08-15 06:00,15,212.05,212.075,212.05,212.075,3
20141101|2014-08-15 06:30,15,212.15,212.275,212.15,212.275,2
20141101|2014-08-15 07:00,15,212.25,212.25,212.25,212.25,1
20141101|2014-08-15 07:30,15,212.35,212.375,212.125,212.375,14
20141101|2014-08-15 08:00,15,212.4,212.4,212.175,212.175,7
20141101|2014-08-15 08:30,15,212.25,213,212.25,212.75,57
20141101|2014-08-15 09:00,15,212.8,212.875,212.15,212.525,23
20141101|2014-08-15 09:30,15,212.7,212.95,212.475,212.95,38
20141101|2014-08-15 10:00,15,212.95,213,212.475,212.475,53
20141101|2014-08-15 10:30,15,212.45,212.725,212.45,212.6,23
20141101|2014-08-15 11:00,15,212.65,212.8,212.55,212.8,7
20141101|2014-08-15 11:30,15,212.775,213.825,212.775,213.775,68
20141101|2014-08-15 12:00,15,213.7,213.925,213.6,213.9,20
20141101|2014-08-15 12:30,15,213.9,213.95,213.375,213.525,38
20141101|2014-08-15 13:00,15,213.675,213.675,213.4,213.5,14
20141101|2014-08-15 13:30,15,213.9,214.025,213.775,214.025,8
20141101|2014-08-18 09:00,18,213.75,214,213.075,213.85,45
20141101|2014-08-18 09:30,18,213.75,214.05,213.5,213.675,24
20141101|2014-08-18 10:00,18,213.6,213.65,213.4,213.45,28
20141101|2014-08-18 10:30,18,213.45,213.55,213.35,213.55,12
20141101|2014-08-18 11:00,18,213.725,214,213.6,213.9,33
20141101|2014-08-18 11:30,18,214.025,214.925,214.025,214.9,111
20141101|2014-08-18 12:00,18,214.725,214.9,214.5,214.5,17
20141101|2014-08-18 12:30,18,214.4,214.95,214.4,214.9,37
20141101|2014-08-18 13:00,18,215,215,214.75,214.975,14
20141101|2014-08-18 13:30,18,214.8,215,214.775,215,13
20141101|2014-08-18 14:00,18,214.975,214.975,214.8,214.8,3
20141101|2014-08-18 14:30,18,214.875,214.875,214.875,214.875,1
20141101|2014-08-18 15:30,18,214.775,214.775,214.75,214.75,10
20141101|2014-08-18 17:00,19,215,215,215,215,1
20141101|2014-08-18 17:30,19,215.1,215.1,215.1,215.1,1
20141101|2014-08-18 18:00,19,215.1,215.1,215.1,215.1,1
20141101|2014-08-18 19:00,19,215.3,215.55,215.3,215.45,32
20141101|2014-08-18 20:00,19,215.375,215.375,215.375,215.375,1
20141101|2014-08-19 02:30,19,215.4,215.425,215.4,215.425,2
20141101|2014-08-19 03:30,19,215.525,215.525,215.525,215.525,1
20141101|2014-08-19 06:00,19,215.525,215.575,215.525,215.575,5
20141101|2014-08-19 06:30,19,215.575,215.575,215.575,215.575,3
20141101|2014-08-19 07:00,19,215.575,215.575,215.5,215.5,4
20141101|2014-08-19 07:30,19,215.6,215.6,215.475,215.475,3
20141101|2014-08-19 08:00,19,215.475,215.675,215.475,215.675,12
20141101|2014-08-19 08:30,19,215.75,215.975,215.75,215.975,20
20141101|2014-08-19 09:00,19,215.95,216.075,214.6,214.6,78
20141101|2014-08-19 09:30,19,214.325,214.525,213.425,214,89
20141101|2014-08-19 10:00,19,214.175,214.175,213.65,214,33
20141101|2014-08-19 10:30,19,214,214.35,213.7,213.75,37
20141101|2014-08-19 11:00,19,213.5,213.6,212.5,212.5,55
20141101|2014-08-19 11:30,19,212.625,212.725,211.9,212.225,57
20141101|2014-08-19 12:00,19,212.35,212.525,211.8,212.175,59
20141101|2014-08-19 12:30,19,212.175,212.95,212,212.6,46
20141101|2014-08-19 13:00,19,212.675,212.675,212.35,212.375,17
20141101|2014-08-19 13:30,19,212.425,212.425,212.425,212.425,3
20141101|2014-08-19 14:00,19,212.4,212.4,212.175,212.175,12
20141101|2014-08-19 14:30,19,212.275,212.275,212.275,212.275,1
20141101|2014-08-19 15:30,19,212.05,212.125,212,212,4
20141101|2014-08-19 17:00,20,211.9,212.25,211.875,212,9
20141101|2014-08-19 17:30,20,211.8,211.8,211.225,211.225,14
20141101|2014-08-19 18:00,20,211.325,211.325,211.325,211.325,1
20141101|2014-08-19 18:30,20,211,211.1,210.9,210.9,4
20141101|2014-08-19 19:00,20,210.975,211.15,210.975,211.15,8
20141101|2014-08-19 19:30,20,210.9,210.9,210.725,210.725,3
20141101|2014-08-19 20:00,20,210.7,210.8,210.7,210.8,2
20141101|2014-08-19 20:30,20,210.85,210.85,210.625,210.625,15
20141101|2014-08-19 21:00,20,210.8,210.8,210.8,210.8,1
20141101|2014-08-19 21:30,20,210.8,210.8,210.8,210.8,4
20141101|2014-08-19 22:00,20,210.85,210.85,210.85,210.85,6
20141101|2014-08-20 00:30,20,210.8,210.8,210.8,210.8,1
20141101|2014-08-20 05:30,20,210.65,210.65,210.65,210.65,2
20141101|2014-08-20 06:00,20,210.575,210.575,210.425,210.425,11
20141101|2014-08-20 06:30,20,210.375,210.375,210.375,210.375,2
20141101|2014-08-20 07:00,20,210.4,210.5,210.2,210.35,15
20141101|2014-08-20 07:30,20,210.5,210.975,210.45,210.65,24
20141101|2014-08-20 08:00,20,210.5,210.5,210.3,210.3,16
20141101|2014-08-20 08:30,20,210.1,210.125,209.55,210.025,78
20141101|2014-08-20 09:00,20,210.15,210.575,209.55,209.55,64
20141101|2014-08-20 09:30,20,209.55,209.875,209.55,209.55,72
20141101|2014-08-20 10:00,20,209.55,209.9,209.55,209.7,46
20141101|2014-08-20 10:30,20,209.725,210.125,209.725,210.125,45
20141101|2014-08-20 11:00,20,210.15,210.475,210,210.15,36
20141101|2014-08-20 11:30,20,210.175,210.3,209.675,209.675,41
20141101|2014-08-20 12:00,20,209.65,209.65,209.55,209.55,27
20141101|2014-08-20 12:30,20,209.55,209.55,209.55,209.55,12
20141101|2014-08-20 13:00,20,209.55,209.675,209.55,209.55,56
20141101|2014-08-20 13:30,20,209.55,209.625,209.55,209.575,5
20141101|2014-08-20 14:00,20,209.55,209.65,209.55,209.55,10
20141101|2014-08-20 14:30,20,209.575,209.575,209.55,209.55,3
20141101|2014-08-20 15:00,20,209.55,209.55,209.55,209.55,1
20141101|2014-08-20 17:00,21,209.25,209.25,208.55,208.65,52
20141101|2014-08-20 17:30,21,208.525,208.65,208.525,208.55,8
20141101|2014-08-20 18:00,21,208.675,208.675,208.675,208.675,2
20141101|2014-08-20 19:00,21,208.725,208.725,208.725,208.725,2
20141101|2014-08-20 21:00,21,208.775,208.775,208.625,208.625,7
20141101|2014-08-20 22:00,21,208.5,208.5,208.5,208.5,6
20141101|2014-08-20 22:30,21,208.5,208.5,208.5,208.5,7
20141101|2014-08-20 23:00,21,208.5,208.5,208.45,208.45,3
20141101|2014-08-21 03:30,21,208.375,208.375,208.375,208.375,1
20141101|2014-08-21 04:00,21,208.3,208.3,208.3,208.3,1
20141101|2014-08-21 05:00,21,208.3,208.3,208.3,208.3,1
20141101|2014-08-21 06:00,21,208.35,208.35,208.35,208.35,2
20141101|2014-08-21 06:30,21,208.6,208.6,208.6,208.6,1
20141101|2014-08-21 07:00,21,208.725,209.05,208.7,209.05,11
20141101|2014-08-21 07:30,21,209.1,209.975,209.1,209.8,19
20141101|2014-08-21 08:00,21,209.6,209.625,209.55,209.6,19
20141101|2014-08-21 08:30,21,209.475,209.475,208.75,209.075,52
20141101|2014-08-21 09:00,21,209.4,209.425,206.975,206.975,205
20141101|2014-08-21 09:30,21,207.275,207.325,206.55,206.55,111
20141101|2014-08-21 10:00,21,206.55,207.475,206.55,207.15,171
20141101|2014-08-21 10:30,21,207.25,207.25,206.675,207.25,98
20141101|2014-08-21 11:00,21,207.25,208.4,207.2,207.875,86
20141101|2014-08-21 11:30,21,207.5,207.775,207.2,207.625,37
20141101|2014-08-21 12:00,21,207.625,208,207.45,208,32
20141101|2014-08-21 12:30,21,207.775,208,207.35,207.45,40
20141101|2014-08-21 13:00,21,207.45,207.75,207.425,207.75,14
20141101|2014-08-21 13:30,21,207.75,208.3,207.75,208.3,13
20141101|2014-08-21 14:00,21,208.425,208.425,208.275,208.275,5
20141101|2014-08-21 14:30,21,208.35,208.35,208.1,208.1,3
20141101|2014-08-21 15:00,21,207.875,207.9,207.7,207.9,7
20141101|2014-08-21 17:00,22,207.6,207.625,207.55,207.625,7
20141101|2014-08-21 17:30,22,207.5,207.625,207.5,207.625,2
20141101|2014-08-21 18:00,22,207.65,207.65,207.65,207.65,1
20141101|2014-08-21 18:30,22,207.55,207.55,207.55,207.55,4
20141101|2014-08-21 19:00,22,207.475,207.475,207.475,207.475,1
20141101|2014-08-21 19:30,22,207.55,207.55,207.55,207.55,1
20141101|2014-08-21 20:30,22,207.25,207.25,207.25,207.25,1
20141101|2014-08-21 21:00,22,207.55,207.55,207.55,207.55,10
20141101|2014-08-22 03:30,22,207.575,207.575,207.575,207.575,1
20141101|2014-08-22 04:00,22,207.575,207.575,207.575,207.575,1
20141101|2014-08-22 05:30,22,207.575,207.575,207.575,207.575,2
20141101|2014-08-22 06:00,22,207.5,207.5,207.5,207.5,2
20141101|2014-08-22 07:00,22,207.675,207.825,207.675,207.825,34
20141101|2014-08-22 07:30,22,207.825,209.15,207.825,209.05,35
20141101|2014-08-22 08:00,22,209.075,209.275,208.325,208.5,36
20141101|2014-08-22 08:30,22,208.5,208.8,208.075,208.8,34
20141101|2014-08-22 09:00,22,208.825,208.925,207.425,207.425,223
20141101|2014-08-22 09:30,22,207.5,207.5,206.9,207.1,298
20141101|2014-08-22 10:00,22,206.95,207.575,206.15,207.575,89
20141101|2014-08-22 10:30,22,207.4,207.4,206.725,206.925,30
20141101|2014-08-22 11:00,22,206.925,207.1,206.7,206.825,26
20141101|2014-08-22 11:30,22,206.8,207.5,206.8,207.5,27
20141101|2014-08-22 12:00,22,207.3,207.75,207.2,207.325,39
20141101|2014-08-22 12:30,22,207.475,208.15,207.175,207.925,50
20141101|2014-08-22 13:00,22,208.05,208.525,208,208.3,97
20141101|2014-08-22 13:30,22,208.275,208.35,207.75,207.8,31
20141101|2014-08-25 09:00,25,207.7,209.9,207.4,209.35,206
20141101|2014-08-25 09:30,25,209.4,209.4,208.7,208.825,35
20141101|2014-08-25 10:00,25,208.9,209.425,208.75,209.375,93
20141101|2014-08-25 10:30,25,209.4,209.7,208.975,209.15,76
20141101|2014-08-25 11:00,25,209.15,210,209.15,209.7,95
20141101|2014-08-25 11:30,25,209.675,210.1,209.675,210.025,55
20141101|2014-08-25 12:00,25,209.975,210.075,209.65,210.05,89
20141101|2014-08-25 12:30,25,210.05,210.175,209.675,210.15,79
20141101|2014-08-25 13:00,25,210.1,210.1,209.9,209.975,31
20141101|2014-08-25 13:30,25,209.975,210.1,209.975,210.025,9
20141101|2014-08-25 14:00,25,210,210,210,210,1
20141101|2014-08-25 14:30,25,209.95,209.95,209.775,209.775,9
20141101|2014-08-25 15:00,25,209.925,209.925,209.75,209.75,5
20141101|2014-08-25 15:30,25,209.9,209.9,209.9,209.9,2
20141101|2014-08-25 18:00,26,209.825,209.825,209.825,209.825,1
20141101|2014-08-25 18:30,26,209.7,209.7,209.7,209.7,1
20141101|2014-08-25 19:30,26,209.65,209.65,209.65,209.65,1
20141101|2014-08-25 20:30,26,209.825,209.825,209.825,209.825,2
20141101|2014-08-25 21:00,26,209.875,209.875,209.875,209.875,1
20141101|2014-08-25 22:00,26,209.95,209.95,209.95,209.95,1
20141101|2014-08-25 22:30,26,210,210,210,210,1
20141101|2014-08-25 23:00,26,210.075,210.075,210.075,210.075,1
20141101|2014-08-26 02:00,26,210.075,210.075,210.075,210.075,2
20141101|2014-08-26 03:30,26,210,210,210,210,3
20141101|2014-08-26 05:30,26,210.025,210.15,210.025,210.15,2
20141101|2014-08-26 07:00,26,210.175,210.175,210.175,210.175,3
20141101|2014-08-26 07:30,26,210.25,210.25,210.25,210.25,5
20141101|2014-08-26 08:00,26,210.225,210.225,209.875,209.925,9
20141101|2014-08-26 08:30,26,209.925,210.975,209.925,210.775,61
20141101|2014-08-26 09:00,26,210.9,211.2,210.675,211.025,156
20141101|2014-08-26 09:30,26,211,211.575,210.95,211.45,195
20141101|2014-08-26 10:00,26,211.45,211.5,210.45,210.675,79
20141101|2014-08-26 10:30,26,211,211,210.8,210.8,15
20141101|2014-08-26 11:00,26,210.675,210.775,210.4,210.7,25
20141101|2014-08-26 11:30,26,210.8,210.85,210.7,210.7,24
20141101|2014-08-26 12:00,26,210.7,210.775,210.5,210.7,40
20141101|2014-08-26 12:30,26,210.7,211.1,210.5,211.1,36
20141101|2014-08-26 13:00,26,210.95,211.075,210.725,210.75,14
20141101|2014-08-26 13:30,26,210.825,210.825,210.825,210.825,2
20141101|2014-08-26 14:30,26,210.725,210.725,210.65,210.65,7
20141101|2014-08-26 15:00,26,210.625,210.65,210.625,210.65,2
20141101|2014-08-26 17:00,27,210.65,210.825,210.65,210.825,3
20141101|2014-08-26 18:00,27,210.725,210.725,210.725,210.725,2
20141101|2014-08-26 18:30,27,211.1,211.2,211.1,211.125,6
20141101|2014-08-26 22:00,27,211.05,211.05,211.05,211.05,1
20141101|2014-08-26 22:30,27,211.05,211.05,211.05,211.05,1
20141101|2014-08-27 01:00,27,211.025,211.025,211.025,211.025,1
20141101|2014-08-27 01:30,27,211,211,211,211,1
20141101|2014-08-27 05:30,27,211.1,211.1,211.1,211.1,1
20141101|2014-08-27 06:30,27,211.1,211.1,211.1,211.1,1
20141101|2014-08-27 07:00,27,211.025,211.025,210.9,210.9,2
20141101|2014-08-27 07:30,27,211.025,211.225,211.025,211.225,4
20141101|2014-08-27 08:00,27,211.15,211.15,211.125,211.125,10
20141101|2014-08-27 08:30,27,211.125,211.125,210.2,210.3,31
20141101|2014-08-27 09:00,27,210.25,210.4,208.7,209.125,104
20141101|2014-08-27 09:30,27,209.175,210.325,209.175,209.65,62
20141101|2014-08-27 10:00,27,209.525,209.9,209.4,209.8,30
20141101|2014-08-27 10:30,27,209.65,209.775,209.575,209.575,10
20141101|2014-08-27 11:00,27,209.5,209.8,209.25,209.3,23
20141101|2014-08-27 11:30,27,209.3,209.55,209.3,209.55,23
20141101|2014-08-27 12:00,27,209.525,210.325,209.425,210.325,27
20141101|2014-08-27 12:30,27,210.35,210.4,209.975,210.375,31
20141101|2014-08-27 13:00,27,210.375,210.375,210.15,210.25,11
20141101|2014-08-27 13:30,27,210.3,210.3,210.3,210.3,3
20141101|2014-08-27 14:00,27,210.05,210.05,210.05,210.05,3
20141101|2014-08-27 15:00,27,210.25,210.25,210.2,210.2,2
20141101|2014-08-27 15:30,27,210.15,210.45,210.15,210.45,7
20141101|2014-08-27 17:00,28,210.425,210.5,210.2,210.2,7
20141101|2014-08-27 17:30,28,210.2,210.2,210.2,210.2,1
20141101|2014-08-27 18:00,28,210.05,210.05,209.925,209.925,6
20141101|2014-08-27 18:30,28,210.05,210.1,210.05,210.1,2
20141101|2014-08-27 20:00,28,209.925,209.925,209.925,209.925,1
20141101|2014-08-27 20:30,28,209.775,209.775,209.5,209.5,6
20141101|2014-08-27 21:00,28,209.5,209.5,209.5,209.5,2
20141101|2014-08-27 21:30,28,209.65,209.65,209.65,209.65,1
20141101|2014-08-27 22:30,28,209.55,209.55,209.55,209.55,1
20141101|2014-08-28 04:00,28,209.475,209.475,209.475,209.475,1
20141101|2014-08-28 04:30,28,209.4,209.4,209.4,209.4,1
20141101|2014-08-28 05:30,28,209.6,209.625,209.575,209.625,4
20141101|2014-08-28 06:30,28,210,210.375,210,210.375,9
20141101|2014-08-28 07:00,28,210.3,210.6,210.3,210.475,12
20141101|2014-08-28 07:30,28,210.65,211.175,210.65,211.125,12
20141101|2014-08-28 08:00,28,211.175,211.35,211.125,211.15,16
20141101|2014-08-28 08:30,28,210.925,210.925,210.8,210.85,4
20141101|2014-08-28 09:00,28,210.925,211.45,210.925,210.925,78
20141101|2014-08-28 09:30,28,211.1,211.1,210.55,210.775,25
20141101|2014-08-28 10:00,28,210.65,211.3,210.65,211.125,91
20141101|2014-08-28 10:30,28,211.375,211.6,211.05,211.6,151
20141101|2014-08-28 11:00,28,211.625,212,211.375,211.75,130
20141101|2014-08-28 11:30,28,211.5,212.45,211.5,212.4,149
20141101|2014-08-28 12:00,28,212.375,212.4,211.95,212.275,64
20141101|2014-08-28 12:30,28,212.3,212.975,212.15,212.975,174
20141101|2014-08-28 13:00,28,212.975,213.1,212.7,212.925,82
20141101|2014-08-28 13:30,28,212.8,212.875,212.75,212.85,14
20141101|2014-08-28 14:00,28,212.675,212.675,212.6,212.6,5
20141101|2014-08-28 14:30,28,212.575,212.9,212.575,212.9,7
20141101|2014-08-28 15:00,28,212.775,212.825,212.7,212.725,11
20141101|2014-08-28 15:30,28,212.75,212.75,212.75,212.75,1
20141101|2014-08-28 17:30,29,212.675,212.675,212.675,212.675,2
20141101|2014-08-28 18:00,29,212.65,212.65,212.65,212.65,2
20141101|2014-08-28 18:30,29,212.575,212.575,212.575,212.575,1
20141101|2014-08-28 19:00,29,212.65,212.65,212.65,212.65,2
20141101|2014-08-28 21:00,29,212.65,212.7,212.65,212.7,9
20141101|2014-08-28 21:30,29,212.75,212.75,212.75,212.75,1
20141101|2014-08-28 22:30,29,212.725,212.775,212.725,212.775,2
20141101|2014-08-28 23:30,29,212.825,212.9,212.825,212.9,3
20141101|2014-08-29 00:00,29,212.925,212.975,212.925,212.975,3
20141101|2014-08-29 00:30,29,212.875,212.875,212.875,212.875,1
20141101|2014-08-29 06:00,29,213.025,213.025,213.025,213.025,1
20141101|2014-08-29 06:30,29,213.025,213.15,213.025,213.15,3
20141101|2014-08-29 07:00,29,213.15,213.25,213.05,213.25,16
20141101|2014-08-29 07:30,29,213.25,213.475,213.25,213.45,21
20141101|2014-08-29 08:00,29,213.525,213.6,213.05,213.075,25
20141101|2014-08-29 08:30,29,213.025,213.25,213,213.225,24
20141101|2014-08-29 09:00,29,213.375,213.375,212.25,212.8,91
20141101|2014-08-29 09:30,29,212.725,213.5,212.725,213.05,32
20141101|2014-08-29 10:00,29,213.2,213.2,212.675,212.8,64
20141101|2014-08-29 10:30,29,212.7,213.75,212.65,213.75,76
20141101|2014-08-29 11:00,29,213.775,214.1,213.475,213.8,87
20141101|2014-08-29 11:30,29,213.8,214.35,213.75,214.25,87
20141101|2014-08-29 12:00,29,214.375,214.375,213.725,213.875,48
20141101|2014-08-29 12:30,29,213.9,215.425,213.8,215.425,227
20141101|2014-08-29 13:00,29,215.375,215.375,215,215.25,101
20141101|2014-08-29 13:30,29,215.35,215.825,215.35,215.725,32
20141101|2014-09-02 09:00,2,215.7,218.2,215.7,217.8,420
20141101|2014-09-02 09:30,2,217.85,218,217.325,217.65,118
20141101|2014-09-02 10:00,2,217.675,217.95,217.475,217.525,63
20141101|2014-09-02 10:30,2,217.575,217.775,217.35,217.575,59
20141101|2014-09-02 11:00,2,217.75,217.875,217.475,217.825,56
20141101|2014-09-02 11:30,2,217.85,217.95,217.45,217.725,55
20141101|2014-09-02 12:00,2,217.675,218.125,217.65,218.025,119
20141101|2014-09-02 12:30,2,218.025,218.15,217.575,218.125,129
20141101|2014-09-02 13:00,2,218.125,218.15,217.95,218.125,44
20141101|2014-09-02 13:30,2,218.125,218.275,218.125,218.225,17
20141101|2014-09-02 14:00,2,218.2,218.2,217.95,218.05,23
20141101|2014-09-02 14:30,2,218.05,218.375,218.05,218.375,17
20141101|2014-09-02 15:00,2,218.375,218.375,218.375,218.375,6
20141101|2014-09-02 15:30,2,218.375,218.375,218.375,218.375,1
20141101|2014-09-02 17:00,3,218.5,218.6,218.4,218.4,4
20141101|2014-09-02 17:30,3,218.625,218.65,218.625,218.65,5
20141101|2014-09-02 18:00,3,218.675,219,218.625,218.9,33
20141101|2014-09-02 18:30,3,219,219.05,219,219.05,10
20141101|2014-09-02 19:00,3,218.9,219,218.9,219,5
20141101|2014-09-02 21:30,3,218.75,218.75,218.6,218.65,4
20141101|2014-09-02 22:00,3,218.65,218.65,218.65,218.65,1
20141101|2014-09-03 01:00,3,218.825,218.825,218.825,218.825,1
20141101|2014-09-03 02:30,3,218.875,218.875,218.875,218.875,2
20141101|2014-09-03 03:30,3,218.975,218.975,218.925,218.925,2
20141101|2014-09-03 04:00,3,219,219,219,219,3
20141101|2014-09-03 06:00,3,218.85,218.85,218.85,218.85,1
20141101|2014-09-03 06:30,3,218.95,218.975,218.875,218.925,4
20141101|2014-09-03 07:00,3,218.8,218.975,218.8,218.975,8
20141101|2014-09-03 07:30,3,219,219,218.875,218.95,16
20141101|2014-09-03 08:00,3,218.95,219.2,218.825,219.125,29
20141101|2014-09-03 08:30,3,219.1,219.25,219.025,219.075,46
20141101|2014-09-03 09:00,3,219.125,219.125,218.1,218.25,143
20141101|2014-09-03 09:30,3,218.325,218.875,218.325,218.525,155
20141101|2014-09-03 10:00,3,218.625,219.125,218.625,218.925,128
20141101|2014-09-03 10:30,3,219.075,219.5,218.975,219.375,178
20141101|2014-09-03 11:00,3,219.375,219.85,219.275,219.85,144
20141101|2014-09-03 11:30,3,219.825,219.875,219.375,219.775,138
20141101|2014-09-03 12:00,3,219.875,220.325,219.75,220.325,171
20141101|2014-09-03 12:30,3,220.35,221.025,220.35,221,298
20141101|2014-09-03 13:00,3,220.975,221.025,220.825,221.025,57
20141101|2014-09-03 13:30,3,221.025,221.025,221.025,221.025,14
20141101|2014-09-03 14:00,3,221.025,221.025,221.025,221.025,19
20141101|2014-09-03 17:00,4,221.1,221.8,221.1,221.8,19
20141101|2014-09-03 17:30,4,221.75,222,221.75,222,14
20141101|2014-09-03 18:00,4,221.975,222,221.975,221.975,4
20141101|2014-09-03 18:30,4,221.875,221.875,221.875,221.875,1
20141101|2014-09-03 19:00,4,221.875,222,221.775,221.825,12
20141101|2014-09-03 19:30,4,221.975,222.325,221.975,222.325,19
20141101|2014-09-03 20:00,4,222.175,222.25,222.175,222.25,7
20141101|2014-09-03 20:30,4,222.2,222.35,222.175,222.35,7
20141101|2014-09-03 21:00,4,222.275,222.325,222.175,222.325,4
20141101|2014-09-04 00:00,4,222.175,222.175,222.175,222.175,1
20141101|2014-09-04 00:30,4,222.35,222.35,222.35,222.35,1
20141101|2014-09-04 03:00,4,222.225,222.225,222.225,222.225,1
20141101|2014-09-04 04:30,4,222.475,222.55,222.475,222.55,21
20141101|2014-09-04 05:00,4,222.35,222.35,221.35,221.35,19
20141101|2014-09-04 05:30,4,221.25,221.25,221.25,221.25,2
20141101|2014-09-04 06:00,4,221.525,221.525,221.275,221.275,3
20141101|2014-09-04 06:30,4,221.2,221.45,221.15,221.45,11
20141101|2014-09-04 07:00,4,221.325,222.175,221.25,222.175,57
20141101|2014-09-04 07:30,4,222.175,222.7,221.9,222.7,40
20141101|2014-09-04 08:00,4,222.7,222.975,222.075,222.525,112
20141101|2014-09-04 08:30,4,222.625,222.9,222.325,222.325,69
20141101|2014-09-04 09:00,4,222.275,222.5,220.025,220.025,272
20141101|2014-09-04 09:30,4,220.025,220.125,218.8,219.525,343
20141101|2014-09-04 10:00,4,219.625,219.95,218.25,219.275,328
20141101|2014-09-04 10:30,4,219.325,220.6,219,219.975,84
20141101|2014-09-04 11:00,4,219.925,221.425,219.925,221.3,201
20141101|2014-09-04 11:30,4,221.35,221.625,219.675,220.025,135
20141101|2014-09-04 12:00,4,220.225,220.55,219.475,220,119
20141101|2014-09-04 12:30,4,219.975,221.075,219.8,220.95,176
20141101|2014-09-04 13:00,4,220.975,221.05,220.55,220.55,27
20141101|2014-09-04 13:30,4,220.675,221.125,220.675,221.125,3
20141101|2014-09-04 14:00,4,221,221,220.95,220.95,3
20141101|2014-09-04 14:30,4,220.5,221.2,220.225,221.2,31
20141101|2014-09-04 15:00,4,221.25,221.325,221.175,221.175,10
20141101|2014-09-04 15:30,4,221.275,221.275,221.275,221.275,1
20141101|2014-09-04 17:00,5,221.4,221.4,221.1,221.1,4
20141101|2014-09-04 17:30,5,221.3,221.3,221,221,9
20141101|2014-09-04 18:00,5,221,221,220.525,220.525,2
20141101|2014-09-04 19:00,5,221,221,220.925,220.95,3
20141101|2014-09-04 19:30,5,220.95,220.95,220.95,220.95,1
20141101|2014-09-05 04:30,5,221.1,221.225,221.1,221.225,2
20141101|2014-09-05 07:00,5,221.175,221.225,221.175,221.225,4
20141101|2014-09-05 07:30,5,221.275,221.575,221.275,221.575,22
20141101|2014-09-05 08:00,5,221.75,221.775,221.425,221.55,29
20141101|2014-09-05 08:30,5,221.425,221.575,221.05,221.275,39
20141101|2014-09-05 09:00,5,221.425,222.3,221.4,222.1,179
20141101|2014-09-05 09:30,5,222.05,222.125,221.475,221.525,110
20141101|2014-09-05 10:00,5,221.6,221.725,221.1,221.7,52
20141101|2014-09-05 10:30,5,221.725,222.1,221.25,222.1,92
20141101|2014-09-05 11:00,5,222.125,222.475,222.075,222.4,133
20141101|2014-09-05 11:30,5,222.325,222.95,222.075,222.275,147
20141101|2014-09-05 12:00,5,222.35,222.775,222.275,222.525,63
20141101|2014-09-05 12:30,5,222.6,222.9,222.35,222.9,96
20141101|2014-09-05 13:00,5,222.875,223.225,222.8,223.125,122
20141101|2014-09-05 13:30,5,223.075,223.175,222.95,222.95,13
20141101|2014-09-08 09:00,8,224,224.1,222.075,222.275,416
20141101|2014-09-08 09:30,8,222.6,222.8,222.2,222.5,100
20141101|2014-09-08 10:00,8,222.5,223.1,222.1,222.975,181
20141101|2014-09-08 10:30,8,222.925,223.05,222.625,223.025,62
20141101|2014-09-08 11:00,8,223,223.275,222.875,223,82
20141101|2014-09-08 11:30,8,222.875,224.225,222.875,224.075,149
20141101|2014-09-08 12:00,8,224.05,224.625,223.9,224.05,86
20141101|2014-09-08 12:30,8,224.225,224.3,223.875,224.175,109
20141101|2014-09-08 13:00,8,224.175,224.175,223.925,224,21
20141101|2014-09-08 13:30,8,223.95,224.025,223.95,224.025,4
20141101|2014-09-08 14:00,8,224,224,223.875,224,7
20141101|2014-09-08 14:30,8,224,224.025,224,224.025,6
20141101|2014-09-08 15:00,8,224.05,224.1,224.025,224.1,8
20141101|2014-09-08 15:30,8,223.975,223.975,223.95,223.95,3
20141101|2014-09-08 17:00,9,223.925,223.95,223.9,223.95,4
20141101|2014-09-08 17:30,9,223.9,223.95,223.9,223.95,4
20141101|2014-09-08 18:00,9,224,224,224,224,1
20141101|2014-09-08 19:00,9,224.05,224.225,224.05,224.225,3
20141101|2014-09-08 19:30,9,224.175,224.175,224.025,224.075,6
20141101|2014-09-08 20:30,9,224.175,224.225,224.175,224.225,2
20141101|2014-09-08 21:00,9,224.125,224.125,224.075,224.075,2
20141101|2014-09-08 21:30,9,224.05,224.05,223.95,223.95,2
20141101|2014-09-08 22:00,9,224,224,224,224,1
20141101|2014-09-08 22:30,9,223.95,223.95,223.9,223.9,13
20141101|2014-09-08 23:30,9,224,224,224,224,1
20141101|2014-09-09 04:30,9,224.075,224.075,224.075,224.075,2
20141101|2014-09-09 06:30,9,223.9,223.925,223.9,223.9,31
20141101|2014-09-09 07:00,9,223.9,223.925,223.9,223.925,3
20141101|2014-09-09 07:30,9,224.075,224.35,224.075,224.35,14
20141101|2014-09-09 08:00,9,224.375,225.075,224.375,224.95,68
20141101|2014-09-09 08:30,9,224.9,225.5,224.9,225.375,101
20141101|2014-09-09 09:00,9,225.35,225.7,224.925,225.45,160
20141101|2014-09-09 09:30,9,225.65,226.025,225.2,225.5,369
20141101|2014-09-09 10:00,9,225.45,225.6,225.175,225.55,93
20141101|2014-09-09 10:30,9,225.55,225.7,225.4,225.575,64
20141101|2014-09-09 11:00,9,225.575,225.725,225.275,225.65,118
20141101|2014-09-09 11:30,9,225.7,226.425,225.7,226.15,154
20141101|2014-09-09 12:00,9,226.15,226.35,226.05,226.25,49
20141101|2014-09-09 12:30,9,226.25,226.35,226.1,226.25,109
20141101|2014-09-09 13:00,9,226.25,226.475,226.2,226.3,71
20141101|2014-09-09 13:30,9,226.275,226.425,226.25,226.325,30
20141101|2014-09-09 14:00,9,226.425,226.775,226.425,226.775,38
20141101|2014-09-09 14:30,9,226.6,226.6,226.45,226.475,8
20141101|2014-09-09 15:00,9,226.675,226.675,226.45,226.5,5
20141101|2014-09-09 15:30,9,226.65,226.7,226.6,226.6,11
20141101|2014-09-09 17:00,10,226.775,226.85,226.325,226.475,24
20141101|2014-09-09 17:30,10,226.8,226.875,226.8,226.875,2
20141101|2014-09-09 18:00,10,226.8,227.2,226.8,227.2,30
20141101|2014-09-09 18:30,10,227.25,227.45,227.25,227.45,19
20141101|2014-09-09 19:00,10,227.5,227.65,227.5,227.65,5
20141101|2014-09-09 19:30,10,227.625,227.625,227.425,227.425,7
20141101|2014-09-09 20:00,10,227.3,227.375,227.3,227.375,3
20141101|2014-09-09 20:30,10,227.275,227.725,227.025,227.725,11
20141101|2014-09-09 21:30,10,227.6,227.925,227.6,227.925,13
20141101|2014-09-09 22:00,10,227.8,227.8,227.8,227.8,1
20141101|2014-09-09 22:30,10,227.8,227.875,227.8,227.875,6
20141101|2014-09-09 23:00,10,227.85,227.925,227.85,227.925,9
20141101|2014-09-10 00:00,10,228,228,228,228,7
20141101|2014-09-10 00:30,10,228,228,227.9,227.9,3
20141101|2014-09-10 01:00,10,228,228,228,228,1
20141101|2014-09-10 01:30,10,228,228.05,228,228.05,2
20141101|2014-09-10 03:00,10,227.925,227.925,227.925,227.925,1
20141101|2014-09-10 04:00,10,228.2,228.225,228.2,228.225,9
20141101|2014-09-10 06:00,10,227.9,227.9,227.9,227.9,1
20141101|2014-09-10 06:30,10,227.8,227.8,227.8,227.8,1
20141101|2014-09-10 07:00,10,227.525,227.525,226.55,226.8,18
20141101|2014-09-10 07:30,10,226.925,226.95,226.65,226.65,9
20141101|2014-09-10 08:00,10,226.7,226.725,226.225,226.725,50
20141101|2014-09-10 08:30,10,226.975,227.225,226.55,226.55,50
20141101|2014-09-10 09:00,10,226.5,226.85,224.65,224.65,330
20141101|2014-09-10 09:30,10,224.7,224.7,223.25,223.85,357
20141101|2014-09-10 10:00,10,223.4,224.275,223.375,224.2,103
20141101|2014-09-10 10:30,10,224.175,224.175,223.6,224.1,70
20141101|2014-09-10 11:00,10,223.925,224.65,223.925,224.575,108
20141101|2014-09-10 11:30,10,224.65,225.4,224.65,225,82
20141101|2014-09-10 12:00,10,224.975,225.95,224.975,225.675,67
20141101|2014-09-10 12:30,10,225.575,225.95,225.4,225.75,99
20141101|2014-09-10 13:00,10,225.75,225.875,225.625,225.625,46
20141101|2014-09-10 13:30,10,225.575,225.575,225.2,225.2,5
20141101|2014-09-10 14:00,10,225.225,225.225,224.925,224.95,17
20141101|2014-09-10 14:30,10,225,225,224.825,224.825,9
20141101|2014-09-10 15:00,10,225.35,225.8,225.35,225.725,9
20141101|2014-09-10 15:30,10,225.9,225.9,225.65,225.8,5
20141101|2014-09-10 17:00,11,225.9,226.1,225.9,226.1,7
20141101|2014-09-10 17:30,11,226.05,226.05,226.05,226.05,2
20141101|2014-09-10 18:30,11,225.9,225.9,225.9,225.9,1
20141101|2014-09-10 19:00,11,226.125,226.225,226,226,7
20141101|2014-09-10 19:30,11,226,226,226,226,2
20141101|2014-09-10 20:00,11,225.95,225.95,225.95,225.95,2
20141101|2014-09-10 20:30,11,225.925,225.975,225.925,225.975,2
20141101|2014-09-10 21:00,11,225.875,225.875,225.875,225.875,1
20141101|2014-09-10 22:00,11,225.925,225.925,225.925,225.925,1
20141101|2014-09-10 22:30,11,226.1,226.1,226.1,226.1,1
20141101|2014-09-11 03:00,11,226.075,226.1,226.075,226.1,2
20141101|2014-09-11 04:00,11,226,226,226,226,1
20141101|2014-09-11 04:30,11,226,226,226,226,1
20141101|2014-09-11 05:00,11,225.875,225.875,225.725,225.725,3
20141101|2014-09-11 06:00,11,225.5,225.55,225.25,225.25,8
20141101|2014-09-11 06:30,11,225.3,225.35,225.25,225.35,6
20141101|2014-09-11 07:00,11,225.25,225.25,224.8,224.8,17
20141101|2014-09-11 07:30,11,224.85,224.85,223.9,224,36
20141101|2014-09-11 08:00,11,224.2,224.2,223.775,223.775,20
20141101|2014-09-11 08:30,11,223.825,224.2,223.5,223.5,39
20141101|2014-09-11 09:00,11,223.475,224.2,222.9,223.425,208
20141101|2014-09-11 09:30,11,223.625,223.925,223.175,223.7,121
20141101|2014-09-11 10:00,11,223.7,224.6,223.625,224.6,113
20141101|2014-09-11 10:30,11,224.5,224.5,223.825,224.275,44
20141101|2014-09-11 11:00,11,224.5,224.5,223.475,223.475,212
20141101|2014-09-11 11:30,11,223.6,224.125,223.6,224.1,45
20141101|2014-09-11 12:00,11,224.1,224.575,223.975,224.2,63
20141101|2014-09-11 12:30,11,224.2,224.6,223.725,223.925,113
20141101|2014-09-11 13:00,11,224.025,224.025,223.925,223.925,15
20141101|2014-09-11 13:30,11,223.875,223.9,223.675,223.9,16
20141101|2014-09-11 14:00,11,223.9,223.95,223.9,223.95,2
20141101|2014-09-11 14:30,11,223.95,224,223.95,223.975,12
20141101|2014-09-11 15:00,11,224,224.125,224,224.125,9
20141101|2014-09-11 17:00,12,224,224.2,224,224.2,7
20141101|2014-09-11 18:00,12,224.175,224.175,224.175,224.175,1
20141101|2014-09-11 19:00,12,224.025,224.1,224,224.1,5
20141101|2014-09-11 19:30,12,223.975,223.975,223.975,223.975,1
20141101|2014-09-11 20:00,12,223.95,223.95,223.95,223.95,1
20141101|2014-09-11 21:30,12,223.8,223.8,223.8,223.8,2
20141101|2014-09-11 22:00,12,223.775,223.775,223.775,223.775,2
20141101|2014-09-11 23:30,12,223.8,223.8,223.8,223.8,1
20141101|2014-09-12 04:00,12,223.7,223.7,223.7,223.7,1
20141101|2014-09-12 05:30,12,223.9,224.425,223.9,224.425,11
20141101|2014-09-12 06:00,12,224.4,224.4,224.4,224.4,1
20141101|2014-09-12 06:30,12,224.4,224.75,224.4,224.75,5
20141101|2014-09-12 07:00,12,224.65,225,224.575,224.575,20
20141101|2014-09-12 07:30,12,224.75,224.75,224,224.275,27
20141101|2014-09-12 08:00,12,224.275,224.275,223.85,224.1,61
20141101|2014-09-12 08:30,12,224,224.25,223.95,223.95,25
20141101|2014-09-12 09:00,12,223.825,223.95,223,223.125,220
20141101|2014-09-12 09:30,12,223.125,223.6,222.6,222.6,224
20141101|2014-09-12 10:00,12,222.675,223.35,222.5,222.925,146
20141101|2014-09-12 10:30,12,222.925,223.3,222.65,223.2,100
20141101|2014-09-12 11:00,12,223.15,223.25,222.875,223.15,102
20141101|2014-09-12 11:30,12,223.25,223.85,223.15,223.525,116
20141101|2014-09-12 12:00,12,223.75,223.825,223.4,223.775,26
20141101|2014-09-12 12:30,12,223.85,224.525,223.675,223.675,187
20141101|2014-09-12 13:00,12,223.9,223.95,223.675,223.85,21
20141101|2014-09-12 13:30,12,223.85,223.85,223.7,223.85,6
20141101|2014-09-15 09:00,15,224,224.3,223.55,224.075,104
20141101|2014-09-15 09:30,15,224.125,224.275,223.525,223.525,77
20141101|2014-09-15 10:00,15,223.65,223.675,222.675,223.2,125
20141101|2014-09-15 10:30,15,223.15,223.15,222.4,222.9,107
20141101|2014-09-15 11:00,15,223.1,223.8,223,223.8,77
20141101|2014-09-15 11:30,15,223.8,223.85,223.575,223.7,75
20141101|2014-09-15 12:00,15,223.75,223.825,223.575,223.575,88
20141101|2014-09-15 12:30,15,223.65,223.85,223.625,223.775,47
20141101|2014-09-15 13:00,15,223.75,223.8,223.625,223.625,22
20141101|2014-09-15 13:30,15,223.775,223.775,223.775,223.775,1
20141101|2014-09-15 14:00,15,223.775,223.875,223.775,223.875,5
20141101|2014-09-15 14:30,15,223.85,223.85,223.85,223.85,1
20141101|2014-09-15 15:00,15,223.65,223.7,223.65,223.7,4
20141101|2014-09-15 17:00,16,223.95,223.975,223.95,223.975,2
20141101|2014-09-15 17:30,16,223.575,223.575,223.575,223.575,1
20141101|2014-09-15 18:00,16,223.575,223.575,223.525,223.525,3
20141101|2014-09-15 19:00,16,223.5,223.5,223.5,223.5,1
20141101|2014-09-15 19:30,16,223.65,223.65,223.65,223.65,1
20141101|2014-09-15 20:00,16,223.475,223.475,223.475,223.475,1
20141101|2014-09-15 23:30,16,223.45,223.45,223.45,223.45,1
20141101|2014-09-16 02:00,16,223.525,223.525,223.525,223.525,1
20141101|2014-09-16 04:30,16,223.425,223.425,223.425,223.425,1
20141101|2014-09-16 05:30,16,223.375,223.375,223.375,223.375,1
20141101|2014-09-16 06:00,16,223.325,223.325,223.325,223.325,1
20141101|2014-09-16 06:30,16,223.5,223.65,223.5,223.65,6
20141101|2014-09-16 07:30,16,223.35,223.35,223.2,223.35,10
20141101|2014-09-16 08:00,16,223.1,223.15,222.9,223,25
20141101|2014-09-16 08:30,16,223.1,223.275,223,223.05,56
20141101|2014-09-16 09:00,16,223.1,223.275,222.55,222.975,261
20141101|2014-09-16 09:30,16,222.925,223.35,222.775,223.175,80
20141101|2014-09-16 10:00,16,223.3,223.75,223.075,223.475,64
20141101|2014-09-16 10:30,16,223.225,223.4,222.9,222.925,27
20141101|2014-09-16 11:00,16,222.925,223.2,222.85,223.175,54
20141101|2014-09-16 11:30,16,223.275,223.725,223.275,223.725,99
20141101|2014-09-16 12:00,16,223.55,223.65,223.4,223.4,26
20141101|2014-09-16 12:30,16,223.4,223.9,223.4,223.75,93
20141101|2014-09-16 13:00,16,223.675,223.9,223.675,223.85,11
20141101|2014-09-16 14:00,16,223.725,223.725,223.7,223.7,4
20141101|2014-09-16 14:30,16,223.7,224.05,223.7,224,44
20141101|2014-09-16 15:00,16,224,224.1,224,224.1,13
20141101|2014-09-16 15:30,16,223.95,224.1,223.95,224.1,2
20141101|2014-09-16 17:00,17,223.95,224.15,223.95,224.15,2
20141101|2014-09-16 18:30,17,224.575,224.75,224.575,224.75,7
20141101|2014-09-16 19:00,17,224.725,225.25,224.725,225.2,74
20141101|2014-09-16 19:30,17,225.05,225.3,225.025,225.3,38
20141101|2014-09-16 20:00,17,225.3,225.4,225.2,225.275,8
20141101|2014-09-16 20:30,17,225.25,225.5,225.175,225.5,11
20141101|2014-09-16 21:00,17,225.475,225.5,225.475,225.5,5
20141101|2014-09-16 21:30,17,225.425,225.425,225.225,225.225,2
20141101|2014-09-16 22:00,17,225.175,225.175,225.175,225.175,1
20141101|2014-09-16 22:30,17,225.3,225.3,225.3,225.3,2
20141101|2014-09-17 03:30,17,225.25,225.25,225.25,225.25,1
20141101|2014-09-17 04:30,17,225.25,225.275,225.25,225.275,2
20141101|2014-09-17 05:00,17,225.25,225.25,225.25,225.25,1
20141101|2014-09-17 06:30,17,225.2,225.2,225.2,225.2,1
20141101|2014-09-17 07:00,17,225.175,225.25,225.1,225.2,15
20141101|2014-09-17 07:30,17,225.05,225.075,224.85,224.85,14
20141101|2014-09-17 08:00,17,224.975,224.975,224.625,224.65,10
20141101|2014-09-17 08:30,17,224.675,224.85,224.4,224.45,32
20141101|2014-09-17 09:00,17,224.575,225.625,224.525,225.5,206
20141101|2014-09-17 09:30,17,225.5,226.1,225.425,225.85,222
20141101|2014-09-17 10:00,17,225.8,226.025,225.575,225.875,63
20141101|2014-09-17 10:30,17,225.9,225.925,225.675,225.875,69
20141101|2014-09-17 11:00,17,225.8,225.9,225.5,225.7,55
20141101|2014-09-17 11:30,17,225.675,226.05,225.675,225.8,67
20141101|2014-09-17 12:00,17,225.775,225.8,225.575,225.675,24
20141101|2014-09-17 12:30,17,225.675,225.825,225.4,225.4,67
20141101|2014-09-17 13:00,17,225.4,225.65,225.325,225.65,18
20141101|2014-09-17 13:30,17,225.55,225.55,225.55,225.55,2
20141101|2014-09-17 14:00,17,225.65,225.65,225.45,225.45,10
20141101|2014-09-17 14:30,17,225.375,225.425,225.35,225.4,10
20141101|2014-09-17 15:00,17,225.35,225.55,225.35,225.55,7
20141101|2014-09-17 15:30,17,225.5,225.5,225.375,225.375,3
20141101|2014-09-17 17:00,18,225.6,225.6,224.925,224.925,11
20141101|2014-09-17 17:30,18,224.85,224.85,224.85,224.85,1
20141101|2014-09-17 18:00,18,224.825,224.825,224.8,224.825,3
20141101|2014-09-17 18:30,18,225.15,225.4,225.15,225.4,6
20141101|2014-09-17 19:00,18,225.225,225.225,224.75,224.75,7
20141101|2014-09-17 19:30,18,224.625,224.625,224.625,224.625,2
20141101|2014-09-17 20:00,18,224.65,224.65,224.6,224.6,2
20141101|2014-09-17 21:00,18,224.75,224.75,224.75,224.75,2
20141101|2014-09-17 21:30,18,224.75,224.75,224.7,224.7,2
20141101|2014-09-17 22:00,18,224.8,224.95,224.8,224.95,3
20141101|2014-09-17 23:30,18,224.725,224.725,224.7,224.7,2
20141101|2014-09-18 00:00,18,224.75,224.75,224.75,224.75,1
20141101|2014-09-18 01:30,18,224.8,224.8,224.8,224.8,1
20141101|2014-09-18 02:00,18,224.7,224.7,224.7,224.7,1
20141101|2014-09-18 04:00,18,224.875,224.875,224.85,224.85,3
20141101|2014-09-18 04:30,18,224.85,224.85,224.85,224.85,1
20141101|2014-09-18 05:30,18,224.85,224.85,224.825,224.85,3
20141101|2014-09-18 06:00,18,224.875,225.175,224.875,225.175,3
20141101|2014-09-18 06:30,18,225.4,225.5,225.325,225.5,8
20141101|2014-09-18 07:00,18,225.25,225.275,225,225.125,9
20141101|2014-09-18 07:30,18,225.075,225.425,225.075,225.3,11
20141101|2014-09-18 08:00,18,225.1,225.425,224.75,224.8,14
20141101|2014-09-18 08:30,18,224.8,225,224.55,224.55,44
20141101|2014-09-18 09:00,18,224.55,224.65,224,224.65,100
20141101|2014-09-18 09:30,18,224.65,224.8,224.4,224.575,37
20141101|2014-09-18 10:00,18,224.575,224.775,224.45,224.525,28
20141101|2014-09-18 10:30,18,224.5,224.5,224.3,224.3,29
20141101|2014-09-18 11:00,18,224.275,224.475,223.825,224.475,96
20141101|2014-09-18 11:30,18,224.45,224.525,224,224.1,52
20141101|2014-09-18 12:00,18,224.225,224.925,224.2,224.925,91
20141101|2014-09-18 12:30,18,224.85,225.15,224.8,225.025,161
20141101|2014-09-18 13:00,18,224.975,225.025,224.85,224.925,18
20141101|2014-09-18 13:30,18,225.025,225.075,225,225,11
20141101|2014-09-18 14:00,18,224.95,225.025,224.95,225.025,4
20141101|2014-09-18 14:30,18,224.975,225,224.95,225,7
20141101|2014-09-18 15:00,18,225,225.025,224.925,225.025,12
20141101|2014-09-18 15:30,18,225.05,225.2,225,225.175,19
20141101|2014-09-18 17:00,19,225.25,225.25,224.925,225.15,5
20141101|2014-09-18 17:30,19,225.125,225.125,225.1,225.1,2
20141101|2014-09-18 18:00,19,224.925,224.925,224.8,224.8,3
20141101|2014-09-18 18:30,19,224.725,224.75,224.7,224.75,6
20141101|2014-09-18 19:00,19,224.8,224.9,224.8,224.9,2
20141101|2014-09-18 19:30,19,225,225,225,225,1
20141101|2014-09-18 21:00,19,224.75,224.75,224.75,224.75,2
20141101|2014-09-18 21:30,19,224.9,224.925,224.9,224.9,4
20141101|2014-09-18 22:00,19,224.9,224.9,224.9,224.9,1
20141101|2014-09-18 23:00,19,225,225,225,225,2
20141101|2014-09-19 00:00,19,225.2,225.2,225.2,225.2,2
20141101|2014-09-19 01:30,19,225.35,225.35,225.35,225.35,4
20141101|2014-09-19 02:30,19,225.5,225.5,225.5,225.5,1
20141101|2014-09-19 04:00,19,225.5,225.5,225.5,225.5,2
20141101|2014-09-19 04:30,19,225.475,225.475,225.475,225.475,1
20141101|2014-09-19 05:30,19,225.4,225.4,225.4,225.4,1
20141101|2014-09-19 06:30,19,225.5,225.55,225.5,225.55,3
20141101|2014-09-19 07:00,19,225.45,225.45,225.275,225.275,2
20141101|2014-09-19 07:30,19,225.175,225.325,225.175,225.325,11
20141101|2014-09-19 08:00,19,225.275,225.4,225.275,225.35,6
20141101|2014-09-19 08:30,19,225.35,226.4,225.35,226.025,137
20141101|2014-09-19 09:00,19,226,226.425,225.425,225.875,116
20141101|2014-09-19 09:30,19,225.875,226,225.275,225.6,207
20141101|2014-09-19 10:00,19,225.725,226,225.725,225.975,78
20141101|2014-09-19 10:30,19,225.925,225.925,225.725,225.9,28
20141101|2014-09-19 11:00,19,225.8,226,225.6,225.925,56
20141101|2014-09-19 11:30,19,226.075,226.5,226.075,226.3,99
20141101|2014-09-19 12:00,19,226.275,226.375,225.9,226.125,47
20141101|2014-09-19 12:30,19,226.3,226.475,226.125,226.2,101
20141101|2014-09-19 13:00,19,226.2,226.675,226.2,226.425,58
20141101|2014-09-19 13:30,19,226.45,226.55,226.3,226.55,20
20141101|2014-09-22 09:00,22,226.1,226.1,223.75,225.35,321
20141101|2014-09-22 09:30,22,225.325,225.6,225.1,225.425,87
20141101|2014-09-22 10:00,22,225.2,226.1,225,225.85,115
20141101|2014-09-22 10:30,22,225.925,226.15,225.825,225.925,71
20141101|2014-09-22 11:00,22,226.075,226.425,226.025,226.3,93
20141101|2014-09-22 11:30,22,226.35,227.125,226.25,227.075,126
20141101|2014-09-22 12:00,22,227.075,227.3,226.825,226.975,166
20141101|2014-09-22 12:30,22,226.975,227.825,226.95,227.675,164
20141101|2014-09-22 13:00,22,227.675,227.95,227.55,227.725,95
20141101|2014-09-22 13:30,22,227.775,227.775,227.575,227.6,14
20141101|2014-09-22 14:00,22,227.6,227.6,227.475,227.475,11
20141101|2014-09-22 14:30,22,227.5,227.5,227.45,227.45,3
20141101|2014-09-22 15:00,22,227.45,227.475,227.45,227.475,2
20141101|2014-09-22 15:30,22,227.475,227.475,227.275,227.275,9
20141101|2014-09-22 17:30,23,227.275,227.275,227.15,227.15,4
20141101|2014-09-22 19:30,23,227.65,227.65,227.65,227.65,1
20141101|2014-09-22 20:00,23,227.325,227.325,227.325,227.325,2
20141101|2014-09-22 20:30,23,227.3,227.3,227.3,227.3,1
20141101|2014-09-22 21:00,23,227.275,227.275,227.25,227.25,2
20141101|2014-09-22 22:00,23,227.2,227.2,227.2,227.2,2
20141101|2014-09-22 22:30,23,227.2,227.2,227.2,227.2,1
20141101|2014-09-23 00:00,23,227.175,227.275,227.175,227.275,3
20141101|2014-09-23 00:30,23,227.275,227.275,227.275,227.275,1
20141101|2014-09-23 01:00,23,227.3,227.3,227.3,227.3,1
20141101|2014-09-23 03:00,23,227.3,227.3,227.3,227.3,1
20141101|2014-09-23 05:30,23,227.225,227.225,227.075,227.075,6
20141101|2014-09-23 06:00,23,227.1,227.1,227.1,227.1,1
20141101|2014-09-23 06:30,23,227.175,227.175,227.125,227.125,5
20141101|2014-09-23 07:00,23,227.125,227.3,227.125,227.3,4
20141101|2014-09-23 07:30,23,227.475,227.675,227.4,227.4,37
20141101|2014-09-23 08:00,23,227.5,227.5,226.75,227.3,36
20141101|2014-09-23 08:30,23,227.3,227.475,227.225,227.45,29
20141101|2014-09-23 09:00,23,227.425,227.8,227.025,227.175,155
20141101|2014-09-23 09:30,23,227.15,227.375,227.025,227.25,69
20141101|2014-09-23 10:00,23,227.375,228.875,227.35,228.425,530
20141101|2014-09-23 10:30,23,228.375,228.675,228.275,228.3,176
20141101|2014-09-23 11:00,23,228.375,228.55,227.9,227.9,163
20141101|2014-09-23 11:30,23,228.125,228.75,227.925,228.45,63
20141101|2014-09-23 12:00,23,228.425,228.525,228.025,228.175,87
20141101|2014-09-23 12:30,23,228.2,228.775,228.2,228.525,110
20141101|2014-09-23 13:00,23,228.45,228.675,228,228.125,45
20141101|2014-09-23 13:30,23,228.125,228.275,228.125,228.275,2
20141101|2014-09-23 14:00,23,228.1,228.1,228,228,21
20141101|2014-09-23 14:30,23,228.075,228.1,228,228,10
20141101|2014-09-23 15:00,23,228,228.075,227.9,227.95,18
20141101|2014-09-23 15:30,23,227.95,228.175,227.95,228.075,13
20141101|2014-09-23 17:00,24,228,228.15,228,228.15,2
20141101|2014-09-23 18:00,24,227.975,227.975,227.975,227.975,1
20141101|2014-09-23 18:30,24,227.975,228.8,227.975,228.6,7
20141101|2014-09-23 19:00,24,228.3,228.3,228.15,228.15,5
20141101|2014-09-23 19:30,24,228.5,228.5,228.4,228.4,8
20141101|2014-09-23 20:30,24,228.5,228.5,228.5,228.5,1
20141101|2014-09-23 23:30,24,228.575,228.575,228.575,228.575,1
20141101|2014-09-24 00:00,24,228.6,228.6,228.6,228.6,1
20141101|2014-09-24 03:00,24,228.6,228.6,228.6,228.6,1
20141101|2014-09-24 03:30,24,228.5,228.5,228.475,228.475,2
20141101|2014-09-24 04:00,24,228.45,228.45,228.45,228.45,1
20141101|2014-09-24 04:30,24,228.45,228.475,228.45,228.475,3
20141101|2014-09-24 05:00,24,228.5,228.5,228.5,228.5,5
20141101|2014-09-24 05:30,24,228.5,228.6,228.5,228.6,6
20141101|2014-09-24 06:00,24,228.5,228.5,228.475,228.475,4
20141101|2014-09-24 06:30,24,228.4,228.4,228.1,228.1,6
20141101|2014-09-24 07:00,24,228.1,228.175,227.95,227.95,8
20141101|2014-09-24 07:30,24,228.025,228.025,227.95,228.025,14
20141101|2014-09-24 08:00,24,228.075,228.075,227.65,227.65,26
20141101|2014-09-24 08:30,24,227.675,227.75,227.05,227.125,81
20141101|2014-09-24 09:00,24,227.2,228.25,227.2,227.825,235
20141101|2014-09-24 09:30,24,227.725,227.85,227.4,227.775,171
20141101|2014-09-24 10:00,24,227.7,228.775,227.7,228.6,207
20141101|2014-09-24 10:30,24,228.7,229.075,228.475,228.525,178
20141101|2014-09-24 11:00,24,228.475,228.675,228.15,228.575,88
20141101|2014-09-24 11:30,24,228.65,228.7,228.35,228.525,43
20141101|2014-09-24 12:00,24,228.5,228.825,228.425,228.675,61
20141101|2014-09-24 12:30,24,228.775,229.2,228.625,228.975,133
20141101|2014-09-24 13:00,24,228.925,229.25,228.825,229.175,51
20141101|2014-09-24 13:30,24,229.175,229.35,229.025,229.025,18
20141101|2014-09-24 14:00,24,229.125,229.25,229.025,229.025,8
20141101|2014-09-24 14:30,24,229,229.075,229,229.075,4
20141101|2014-09-24 15:00,24,229.175,229.175,229.075,229.1,7
20141101|2014-09-24 15:30,24,229.075,229.075,228.975,228.975,5
20141101|2014-09-24 17:30,25,229,229,229,229,1
20141101|2014-09-24 19:30,25,229.05,229.05,229.05,229.05,1
20141101|2014-09-24 20:00,25,229.05,229.05,229.05,229.05,7
20141101|2014-09-24 21:00,25,228.825,228.825,228.825,228.825,1
20141101|2014-09-24 21:30,25,228.8,228.8,228.8,228.8,2
20141101|2014-09-25 01:30,25,228.85,228.85,228.85,228.85,1
20141101|2014-09-25 03:00,25,228.85,228.85,228.85,228.85,1
20141101|2014-09-25 03:30,25,228.8,228.8,228.725,228.725,4
20141101|2014-09-25 05:00,25,228.725,228.725,228.725,228.725,1
20141101|2014-09-25 05:30,25,228.85,228.9,228.725,228.9,6
20141101|2014-09-25 06:30,25,228.9,228.975,228.875,228.975,5
20141101|2014-09-25 07:00,25,228.9,228.9,228.9,228.9,1
20141101|2014-09-25 07:30,25,228.85,228.975,228.85,228.975,7
20141101|2014-09-25 08:00,25,228.825,228.825,228.75,228.8,8
20141101|2014-09-25 08:30,25,228.725,228.875,228.725,228.875,22
20141101|2014-09-25 09:00,25,228.8,229.5,228.5,228.65,218
20141101|2014-09-25 09:30,25,228.65,228.85,228.25,228.325,242
20141101|2014-09-25 10:00,25,228.25,229.6,228.05,229.4,230
20141101|2014-09-25 10:30,25,229.325,229.65,228.95,229.45,100
20141101|2014-09-25 11:00,25,229.55,229.625,228.525,228.8,164
20141101|2014-09-25 11:30,25,228.8,229.275,228.5,228.5,128
20141101|2014-09-25 12:00,25,228.425,228.8,228.125,228.6,54
20141101|2014-09-25 12:30,25,228.575,229.125,228.3,228.9,103
20141101|2014-09-25 13:00,25,228.9,229.075,228.775,228.775,44
20141101|2014-09-25 13:30,25,228.775,228.975,228.775,228.775,3
20141101|2014-09-25 14:00,25,228.7,228.7,228.7,228.7,1
20141101|2014-09-25 14:30,25,228.775,228.875,228.775,228.825,11
20141101|2014-09-25 15:00,25,228.825,228.875,228.825,228.875,3
20141101|2014-09-25 15:30,25,228.85,228.9,228.75,228.9,5
20141101|2014-09-25 17:00,26,228.975,228.975,228.325,228.325,2
20141101|2014-09-25 17:30,26,228.625,228.625,228.4,228.4,3
20141101|2014-09-25 18:30,26,228.65,228.875,228.35,228.875,13
20141101|2014-09-25 19:30,26,228.6,228.6,228.6,228.6,1
20141101|2014-09-25 20:00,26,228.55,228.55,228.5,228.5,2
20141101|2014-09-25 20:30,26,228.475,228.475,228.475,228.475,1
20141101|2014-09-25 21:00,26,228.4,228.4,228.35,228.35,4
20141101|2014-09-25 21:30,26,228.45,228.5,228.275,228.275,4
20141101|2014-09-25 23:00,26,228.325,228.325,228.325,228.325,1
20141101|2014-09-26 00:30,26,228.25,228.25,228.25,228.25,1
20141101|2014-09-26 01:00,26,228.225,228.225,228.225,228.225,1
20141101|2014-09-26 01:30,26,228.25,228.25,228.25,228.25,1
20141101|2014-09-26 02:00,26,228.25,228.25,228.25,228.25,1
20141101|2014-09-26 04:30,26,228.375,228.375,228.375,228.375,1
20141101|2014-09-26 05:00,26,228.325,228.325,228.25,228.25,3
20141101|2014-09-26 05:30,26,228.35,228.5,228.35,228.4,13
20141101|2014-09-26 06:00,26,228.45,228.475,228.4,228.4,4
20141101|2014-09-26 06:30,26,228.35,228.4,228.35,228.4,11
20141101|2014-09-26 07:00,26,228.45,228.8,228.45,228.8,12
20141101|2014-09-26 07:30,26,228.875,228.925,228.55,228.625,19
20141101|2014-09-26 08:00,26,228.55,228.85,228.55,228.85,19
20141101|2014-09-26 08:30,26,228.85,229.4,228.85,229.325,117
20141101|2014-09-26 09:00,26,229.25,229.825,229.05,229.8,315
20141101|2014-09-26 09:30,26,229.725,230.775,229.525,230.625,454
20141101|2014-09-26 10:00,26,230.675,231.6,230.675,231.35,520
20141101|2014-09-26 10:30,26,231.425,231.6,231.25,231.6,336
20141101|2014-09-26 11:00,26,231.6,231.6,231.55,231.6,138
20141101|2014-09-26 11:30,26,231.6,231.6,231.3,231.35,83
20141101|2014-09-26 12:00,26,231.375,231.6,231.325,231.6,56
20141101|2014-09-26 12:30,26,231.6,231.6,231.6,231.6,16
20141101|2014-09-26 13:00,26,231.6,231.6,231.6,231.6,2
20141101|2014-09-29 09:00,29,232.55,232.55,231.35,231.975,573
20141101|2014-09-29 09:30,29,231.925,232.975,231.875,232.675,221
20141101|2014-09-29 10:00,29,232.675,232.725,232.125,232.4,161
20141101|2014-09-29 10:30,29,232.45,233.2,232.45,232.9,156
20141101|2014-09-29 11:00,29,232.8,234.075,232.8,233.8,268
20141101|2014-09-29 11:30,29,233.825,234.6,233.725,234.4,354
20141101|2014-09-29 12:00,29,234.45,234.6,234.3,234.6,237
20141101|2014-09-29 12:30,29,234.6,234.6,234.4,234.425,200
20141101|2014-09-29 13:00,29,234.425,234.6,234.375,234.6,68
20141101|2014-09-29 13:30,29,234.6,234.6,234.6,234.6,2
20141101|2014-09-29 14:00,29,234.6,234.6,234.6,234.6,3
20141101|2014-09-29 17:00,30,235,235.95,235,235.275,122
20141101|2014-09-29 17:30,30,235.45,235.5,235.075,235.175,16
20141101|2014-09-29 18:00,30,235.075,235.15,235,235.15,7
20141101|2014-09-29 18:30,30,235.05,235.125,234.65,235.125,19
20141101|2014-09-29 19:00,30,234.8,235.075,234.8,235.075,6
20141101|2014-09-29 19:30,30,235.175,235.25,234.9,235.25,6
20141101|2014-09-29 20:00,30,235.25,235.25,235.1,235.1,4
20141101|2014-09-29 20:30,30,235.075,235.175,235.075,235.175,10
20141101|2014-09-29 21:00,30,235.1,235.1,235.075,235.075,9
20141101|2014-09-29 21:30,30,235.2,235.325,235.2,235.325,3
20141101|2014-09-29 22:30,30,235.375,235.5,235.25,235.25,7
20141101|2014-09-30 02:00,30,235.475,235.525,235.3,235.3,4
20141101|2014-09-30 02:30,30,235.425,235.425,235.3,235.3,2
20141101|2014-09-30 03:30,30,235.45,235.45,235.425,235.425,2
20141101|2014-09-30 05:00,30,235.5,235.5,235.475,235.475,2
20141101|2014-09-30 05:30,30,235.475,235.525,235.475,235.525,5
20141101|2014-09-30 06:00,30,235.475,235.475,235.425,235.45,5
20141101|2014-09-30 06:30,30,235.5,235.575,235.425,235.575,12
20141101|2014-09-30 07:00,30,235.6,235.85,235.6,235.675,61
20141101|2014-09-30 07:30,30,235.675,235.85,235.625,235.85,50
20141101|2014-09-30 08:00,30,235.75,235.95,235.45,235.775,144
20141101|2014-09-30 08:30,30,235.575,235.825,235.475,235.55,94
20141101|2014-09-30 09:00,30,235.5,235.75,234.575,235.325,459
20141101|2014-09-30 09:30,30,235.375,235.55,234.8,235.15,158
20141101|2014-09-30 10:00,30,235.25,235.525,235,235.4,143
20141101|2014-09-30 10:30,30,235.4,235.5,235.225,235.3,75
20141101|2014-09-30 11:00,30,235.3,235.4,234.9,235.125,154
20141101|2014-09-30 11:30,30,235.1,235.1,234.65,234.725,94
20141101|2014-09-30 12:00,30,234.775,234.875,234.2,234.525,455
20141101|2014-09-30 12:30,30,234.5,235.225,234.3,234.975,296
20141101|2014-09-30 13:00,30,234.975,235.05,234.65,234.7,65
20141101|2014-09-30 13:30,30,234.7,234.75,234.65,234.65,13
20141101|2014-09-30 14:00,30,234.65,234.9,234.6,234.9,17
20141101|2014-09-30 14:30,30,234.925,235.1,234.85,235.1,24
20141101|2014-09-30 15:00,30,235.1,235.325,235.1,235.25,14
20141101|2014-09-30 15:30,30,235.25,235.35,235.05,235.05,7
20141101|2014-09-30 17:00,1,235.025,235.2,234.975,235.05,9
20141101|2014-09-30 17:30,1,235,235.05,235,235.05,2
20141101|2014-09-30 18:00,1,235.025,235.1,235.025,235.1,2
20141101|2014-09-30 18:30,1,235.15,235.15,235.025,235.025,4
20141101|2014-09-30 19:00,1,235.025,235.025,235.025,235.025,2
20141101|2014-09-30 19:30,1,235.025,235.075,234.95,234.95,12
20141101|2014-09-30 20:00,1,235,235.025,235,235.025,5
20141101|2014-09-30 21:00,1,235.025,235.025,235.025,235.025,3
20141101|2014-09-30 22:00,1,235.05,235.05,235.05,235.05,2
20141101|2014-09-30 22:30,1,235.125,235.125,235.05,235.05,2
20141101|2014-10-01 00:00,1,235.05,235.1,235.05,235.1,4
20141101|2014-10-01 00:30,1,235.175,235.25,235.175,235.25,9
20141101|2014-10-01 01:00,1,235.275,235.275,235.15,235.2,7
20141101|2014-10-01 01:30,1,235.2,235.275,235.2,235.25,12
20141101|2014-10-01 02:00,1,235.075,235.075,235.075,235.075,1
20141101|2014-10-01 02:30,1,235.225,235.225,235.025,235.025,3
20141101|2014-10-01 03:30,1,235.025,235.025,234.975,234.975,4
20141101|2014-10-01 04:00,1,234.95,234.95,234.95,234.95,1
20141101|2014-10-01 04:30,1,234.975,234.975,234.975,234.975,1
20141101|2014-10-01 05:30,1,234.9,234.9,234.9,234.9,1
20141101|2014-10-01 06:00,1,234.95,234.95,234.95,234.95,1
20141101|2014-10-01 06:30,1,234.875,235,234.875,235,8
20141101|2014-10-01 07:00,1,234.825,235.025,234.825,234.9,24
20141101|2014-10-01 07:30,1,234.8,234.95,234.8,234.8,13
20141101|2014-10-01 08:00,1,234.775,234.775,234.425,234.475,105
20141101|2014-10-01 08:30,1,234.475,234.625,234.35,234.55,82
20141101|2014-10-01 09:00,1,234.55,236.4,234.525,236.225,480
20141101|2014-10-01 09:30,1,236.3,237.475,236.225,237.4,619
20141101|2014-10-01 10:00,1,237.425,237.8,237.175,237.375,514
20141101|2014-10-01 10:30,1,237.35,237.95,237.25,237.925,354
20141101|2014-10-01 11:00,1,237.9,238.05,237.875,238.05,189
20141101|2014-10-01 11:30,1,238.05,238.05,238.05,238.05,12
20141101|2014-10-01 12:00,1,238.05,238.05,238.05,238.05,16
20141101|2014-10-01 12:30,1,238.05,238.05,238.05,238.05,67
20141101|2014-10-01 13:00,1,238.05,238.05,238.05,238.05,1
20141101|2014-10-01 14:30,1,238.05,238.05,238.05,238.05,1
20141101|2014-10-01 15:30,1,238.05,238.05,238.05,238.05,3
20141101|2014-10-01 17:00,2,239,239.5,238.775,239.5,159
20141101|2014-10-01 17:30,2,239.4,240.4,239.4,240.225,103
20141101|2014-10-01 18:00,2,240.1,240.25,239.9,240,30
20141101|2014-10-01 18:30,2,240,240.25,239.85,240.225,22
20141101|2014-10-01 19:00,2,240.15,240.15,239.875,239.875,19
20141101|2014-10-01 19:30,2,239.85,239.85,239.85,239.85,3
20141101|2014-10-01 20:00,2,239.9,240.1,239.9,240,8
20141101|2014-10-01 20:30,2,240,240.15,239.9,239.925,19
20141101|2014-10-01 21:00,2,239.9,240.1,239.9,240,11
20141101|2014-10-01 21:30,2,239.95,240,239.95,240,7
20141101|2014-10-01 22:00,2,240,240,239.95,240,5
20141101|2014-10-01 22:30,2,240,240,239.825,239.925,6
20141101|2014-10-01 23:00,2,239.95,239.95,239.95,239.95,1
20141101|2014-10-01 23:30,2,240.075,240.075,240.075,240.075,1
20141101|2014-10-02 00:30,2,240,240,240,240,2
20141101|2014-10-02 01:00,2,239.925,239.925,239.925,239.925,5
20141101|2014-10-02 01:30,2,239.925,239.925,239.9,239.9,4
20141101|2014-10-02 02:00,2,239.9,240,239.9,239.95,7
20141101|2014-10-02 02:30,2,240,240,240,240,2
20141101|2014-10-02 03:00,2,240,240.2,239.975,240.2,9
20141101|2014-10-02 03:30,2,240.2,240.475,240.2,240.4,22
20141101|2014-10-02 04:00,2,240.35,240.35,239.975,239.975,28
20141101|2014-10-02 04:30,2,239.975,240.25,239.975,240.25,13
20141101|2014-10-02 05:00,2,240.225,240.7,240.225,240.65,51
20141101|2014-10-02 05:30,2,240.675,240.75,240.525,240.675,46
20141101|2014-10-02 06:00,2,240.675,240.675,240.55,240.65,9
20141101|2014-10-02 06:30,2,240.7,240.7,240.55,240.55,17
20141101|2014-10-02 07:00,2,240.55,240.55,239.825,239.825,37
20141101|2014-10-02 07:30,2,239.8,239.975,239.025,239.025,122
20141101|2014-10-02 08:00,2,239.025,239.5,238.625,239.5,221
20141101|2014-10-02 08:30,2,239.525,240.425,239.5,240.35,358
20141101|2014-10-02 09:00,2,240.45,240.475,239.475,240.125,422
20141101|2014-10-02 09:30,2,240.15,240.175,238.6,238.825,597
20141101|2014-10-02 10:00,2,238.75,239.075,238.425,238.75,292
20141101|2014-10-02 10:30,2,238.75,238.875,238.25,238.3,316
20141101|2014-10-02 11:00,2,238.4,239.425,238.325,239.35,223
20141101|2014-10-02 11:30,2,239.35,239.625,239,239.625,209
20141101|2014-10-02 12:00,2,239.625,240.025,239.6,240.025,336
20141101|2014-10-02 12:30,2,240.025,240.225,239.475,240.05,182
20141101|2014-10-02 13:00,2,240.1,240.325,240.1,240.225,78
20141101|2014-10-02 13:30,2,240.2,240.325,240.175,240.275,16
20141101|2014-10-02 14:00,2,240.3,240.4,240.275,240.35,14
20141101|2014-10-02 14:30,2,240.425,240.5,240.375,240.5,42
20141101|2014-10-02 15:00,2,240.55,240.55,240.425,240.55,21
20141101|2014-10-02 15:30,2,240.55,240.575,240.475,240.575,5
20141101|2014-10-02 17:00,3,240.55,240.55,240.55,240.55,1
20141101|2014-10-02 17:30,3,240.4,240.7,240.4,240.7,20
20141101|2014-10-02 18:00,3,240.6,240.6,240.375,240.375,7
20141101|2014-10-02 18:30,3,240.25,240.25,240.2,240.2,3
20141101|2014-10-02 19:00,3,240.325,240.325,240.2,240.325,5
20141101|2014-10-02 19:30,3,240.15,240.2,240.125,240.2,6
20141101|2014-10-02 20:00,3,240.25,240.25,240.25,240.25,5
20141101|2014-10-02 20:30,3,240.175,240.275,240.175,240.225,7
20141101|2014-10-02 21:00,3,240.175,240.175,240.175,240.175,1
20141101|2014-10-02 21:30,3,240.3,240.325,240.3,240.325,2
20141101|2014-10-02 22:30,3,240.275,240.275,240.225,240.225,2
20141101|2014-10-02 23:00,3,240.325,240.325,240.325,240.325,1
20141101|2014-10-02 23:30,3,240.2,240.2,240.2,240.2,1
20141101|2014-10-03 01:30,3,240.275,240.4,240.225,240.225,8
20141101|2014-10-03 03:00,3,240.225,240.425,240.225,240.425,4
20141101|2014-10-03 03:30,3,240.225,240.225,240.225,240.225,1
20141101|2014-10-03 05:00,3,240.375,240.375,240.375,240.375,1
20141101|2014-10-03 05:30,3,240.4,240.4,240.35,240.35,3
20141101|2014-10-03 06:00,3,240.375,240.375,240.25,240.35,6
20141101|2014-10-03 06:30,3,240.225,240.275,240.2,240.2,8
20141101|2014-10-03 07:00,3,240.3,240.925,240.275,240.825,59
20141101|2014-10-03 07:30,3,240.925,242.425,240.925,242.2,228
20141101|2014-10-03 08:00,3,242.15,242.475,241.875,242.125,178
20141101|2014-10-03 08:30,3,242.025,242.2,241.6,241.675,225
20141101|2014-10-03 09:00,3,241.625,241.725,240.225,240.45,587
20141101|2014-10-03 09:30,3,240.475,240.925,239.325,239.575,490
20141101|2014-10-03 10:00,3,239.65,240.375,239.275,239.8,269
20141101|2014-10-03 10:30,3,239.725,240.225,239.375,239.725,134
20141101|2014-10-03 11:00,3,239.85,240.15,239.55,240,120
20141101|2014-10-03 11:30,3,239.95,240.7,239.825,240.675,128
20141101|2014-10-03 12:00,3,240.6,240.8,240.3,240.5,110
20141101|2014-10-03 12:30,3,240.45,241.3,240.175,240.875,267
20141101|2014-10-03 13:00,3,240.825,240.85,240.525,240.55,123
20141101|2014-10-03 13:30,3,240.65,240.7,240.55,240.625,27
20141101|2014-10-06 09:00,6,240.15,241.125,239.4,239.5,628
20141101|2014-10-06 09:30,6,239.5,240.15,239.1,239.725,390
20141101|2014-10-06 10:00,6,239.925,240.475,239.775,240.45,117
20141101|2014-10-06 10:30,6,240.375,240.375,239.675,239.775,81
20141101|2014-10-06 11:00,6,239.775,239.8,239.45,239.7,96
20141101|2014-10-06 11:30,6,239.675,240.025,239.15,240,140
20141101|2014-10-06 12:00,6,240.025,240.375,239.775,240.225,92
20141101|2014-10-06 12:30,6,240.2,240.475,239.975,240.2,178
20141101|2014-10-06 13:00,6,240.175,240.4,240.175,240.275,67
20141101|2014-10-06 13:30,6,240.2,240.2,239.975,240.05,20
20141101|2014-10-06 14:00,6,240.15,240.425,240.15,240.325,24
20141101|2014-10-06 14:30,6,240.45,241.05,240.45,240.9,81
20141101|2014-10-06 15:00,6,240.85,240.875,240.75,240.8,24
20141101|2014-10-06 15:30,6,240.7,240.8,240.6,240.7,15
20141101|2014-10-06 17:00,7,240.8,241.5,240.8,241.275,34
20141101|2014-10-06 17:30,7,241.25,241.275,241.05,241.1,28
20141101|2014-10-06 18:00,7,241.125,241.125,241.025,241.025,7
20141101|2014-10-06 19:00,7,241.025,241.15,241,241.15,12
20141101|2014-10-06 19:30,7,241.075,241.075,241.075,241.075,1
20141101|2014-10-06 20:00,7,241.15,241.175,241.1,241.1,9
20141101|2014-10-06 20:30,7,241.1,241.1,241.075,241.1,10
20141101|2014-10-06 21:00,7,241.1,241.1,241.1,241.1,5
20141101|2014-10-06 21:30,7,241.1,241.1,241.1,241.1,8
20141101|2014-10-06 22:00,7,241.075,241.175,241.075,241.175,12
20141101|2014-10-06 22:30,7,241.1,241.175,241.075,241.175,3
20141101|2014-10-06 23:00,7,241.075,241.075,241.075,241.075,1
20141101|2014-10-07 00:00,7,241.225,241.25,241.125,241.125,4
20141101|2014-10-07 01:00,7,241.125,241.125,241.125,241.125,2
20141101|2014-10-07 01:30,7,241.075,241.075,241.075,241.075,2
20141101|2014-10-07 03:00,7,241.075,241.225,241.075,241.225,3
20141101|2014-10-07 04:30,7,241.075,241.075,241.075,241.075,1
20141101|2014-10-07 05:30,7,241.075,241.075,241,241.025,24
20141101|2014-10-07 06:00,7,241,241,240.875,240.875,16
20141101|2014-10-07 06:30,7,240.875,240.925,240.85,240.85,3
20141101|2014-10-07 07:00,7,240.825,241.475,240.825,241.475,67
20141101|2014-10-07 07:30,7,241.325,241.65,241.325,241.55,58
20141101|2014-10-07 08:00,7,241.65,242.1,241.575,242.1,175
20141101|2014-10-07 08:30,7,242.1,242.95,241.9,242.5,400
20141101|2014-10-07 09:00,7,242.55,242.6,241.85,241.95,392
20141101|2014-10-07 09:30,7,241.9,242.6,241.7,242.35,367
20141101|2014-10-07 10:00,7,242.35,242.5,241.775,242.075,269
20141101|2014-10-07 10:30,7,241.95,242.275,241.9,242.075,127
20141101|2014-10-07 11:00,7,242.075,242.675,241.85,242.6,314
20141101|2014-10-07 11:30,7,242.5,243.275,242.5,242.7,626
20141101|2014-10-07 12:00,7,242.75,243.175,242.4,242.45,164
20141101|2014-10-07 12:30,7,242.4,242.825,242.35,242.625,204
20141101|2014-10-07 13:00,7,242.625,243.2,242.575,243.025,121
20141101|2014-10-07 13:30,7,242.95,243.275,242.925,243.175,55
20141101|2014-10-07 14:00,7,243.2,243.275,242.85,242.925,57
20141101|2014-10-07 14:30,7,242.95,243.05,242.675,242.7,21
20141101|2014-10-07 15:00,7,242.725,242.8,242.6,242.8,16
20141101|2014-10-07 15:30,7,242.8,242.975,242.8,242.875,16
20141101|2014-10-07 17:00,8,242.9,243.25,242.5,242.525,32
20141101|2014-10-07 17:30,8,242.525,242.525,242.525,242.525,1
20141101|2014-10-07 18:30,8,242.8,242.9,242.725,242.725,14
20141101|2014-10-07 19:00,8,242.7,242.925,242.7,242.7,21
20141101|2014-10-07 19:30,8,242.7,242.7,242.7,242.7,1
20141101|2014-10-07 20:00,8,242.85,242.875,242.85,242.875,3
20141101|2014-10-07 20:30,8,242.925,243.55,242.925,243.55,69
20141101|2014-10-07 21:00,8,243.55,243.675,243.375,243.375,12
20141101|2014-10-07 21:30,8,243.375,243.375,243.275,243.275,5
20141101|2014-10-07 22:00,8,243.4,243.5,243.4,243.5,4
20141101|2014-10-07 22:30,8,243.425,243.5,243.425,243.475,6
20141101|2014-10-07 23:30,8,243.4,243.4,243.4,243.4,1
20141101|2014-10-08 00:30,8,243.375,243.375,243.375,243.375,1
20141101|2014-10-08 02:00,8,243.3,243.3,243.3,243.3,1
20141101|2014-10-08 02:30,8,243.275,243.275,243.275,243.275,2
20141101|2014-10-08 03:00,8,243.25,243.25,243.25,243.25,1
20141101|2014-10-08 03:30,8,243.25,243.25,243.125,243.125,4
20141101|2014-10-08 04:00,8,243.1,243.1,243.1,243.1,1
20141101|2014-10-08 04:30,8,243.1,243.15,243.1,243.15,2
20141101|2014-10-08 05:30,8,243.2,243.2,243.2,243.2,1
20141101|2014-10-08 06:00,8,243.325,243.325,243.325,243.325,3
20141101|2014-10-08 06:30,8,243.325,243.5,243.325,243.5,31
20141101|2014-10-08 07:00,8,243.5,243.75,243.5,243.5,113
20141101|2014-10-08 07:30,8,243.4,243.575,243,243.275,89
20141101|2014-10-08 08:00,8,243.375,243.75,243,243.1,121
20141101|2014-10-08 08:30,8,243.1,243.75,243.075,243.5,126
20141101|2014-10-08 09:00,8,243.4,243.625,241.375,241.875,593
20141101|2014-10-08 09:30,8,241.875,242.65,241.6,242.55,245
20141101|2014-10-08 10:00,8,242.575,243.25,242.575,242.725,246
20141101|2014-10-08 10:30,8,242.825,242.925,242.025,242.175,94
20141101|2014-10-08 11:00,8,242.025,243.55,242.025,243.475,353
20141101|2014-10-08 11:30,8,243.375,243.725,242.5,242.95,233
20141101|2014-10-08 12:00,8,242.75,242.925,242.2,242.25,129
20141101|2014-10-08 12:30,8,242.2,243.275,242.2,242.875,176
20141101|2014-10-08 13:00,8,242.9,243.25,242.875,243.075,43
20141101|2014-10-08 13:30,8,243.2,243.2,242.875,243,10
20141101|2014-10-08 14:00,8,243.05,243.125,242.9,243.075,9
20141101|2014-10-08 14:30,8,242.95,243.2,242.95,243.2,16
20141101|2014-10-08 15:00,8,243.275,243.65,243.125,243.55,54
20141101|2014-10-08 15:30,8,243.525,243.7,243.525,243.6,10
20141101|2014-10-08 17:00,9,243.7,244.6,243.625,244.4,176
20141101|2014-10-08 17:30,9,244.575,244.575,244.175,244.2,25
20141101|2014-10-08 18:00,9,244.2,244.55,244.2,244.45,15
20141101|2014-10-08 18:30,9,244.475,244.525,244.4,244.525,5
20141101|2014-10-08 19:00,9,244.5,244.525,244.125,244.125,19
20141101|2014-10-08 19:30,9,244.275,244.3,244.2,244.3,7
20141101|2014-10-08 20:00,9,244.275,244.475,244.25,244.475,13
20141101|2014-10-08 20:30,9,244.3,244.525,244.3,244.425,8
20141101|2014-10-08 21:00,9,244.45,244.45,244.45,244.45,1
20141101|2014-10-08 21:30,9,244.5,244.6,244.375,244.375,12
20141101|2014-10-08 22:00,9,244.35,244.35,244.15,244.15,5
20141101|2014-10-08 22:30,9,244.15,244.15,244.15,244.15,1
20141101|2014-10-08 23:00,9,244.125,244.125,244.075,244.075,2
20141101|2014-10-08 23:30,9,244.125,244.125,244.125,244.125,1
20141101|2014-10-09 00:00,9,244.1,244.1,244.075,244.075,3
20141101|2014-10-09 01:00,9,244.1,244.15,244.1,244.15,2
20141101|2014-10-09 02:00,9,244.175,244.2,244.175,244.2,5
20141101|2014-10-09 02:30,9,244.125,244.125,244.125,244.125,1
20141101|2014-10-09 03:00,9,244.175,244.175,243.75,243.975,39
20141101|2014-10-09 03:30,9,243.825,243.875,243.825,243.875,3
20141101|2014-10-09 04:00,9,243.8,243.8,243.8,243.8,1
20141101|2014-10-09 05:00,9,243.9,243.9,243.9,243.9,1
20141101|2014-10-09 05:30,9,243.85,243.975,243.85,243.975,9
20141101|2014-10-09 06:00,9,243.95,244.35,243.95,244.275,22
20141101|2014-10-09 06:30,9,244.3,244.6,244.3,244.375,19
20141101|2014-10-09 07:00,9,244.4,244.5,244.1,244.1,19
20141101|2014-10-09 07:30,9,244.05,244.4,244.05,244.4,32
20141101|2014-10-09 08:00,9,244.35,244.8,244.325,244.65,156
20141101|2014-10-09 08:30,9,244.65,244.8,244.5,244.625,60
20141101|2014-10-09 09:00,9,244.6,245.275,243.875,244.625,573
20141101|2014-10-09 09:30,9,244.5,245.625,244.4,245.625,306
20141101|2014-10-09 10:00,9,245.625,245.75,245.125,245.4,332
20141101|2014-10-09 10:30,9,245.5,245.7,244.725,245,236
20141101|2014-10-09 11:00,9,245.15,245.5,244.8,244.875,167
20141101|2014-10-09 11:30,9,244.9,244.9,241.625,241.875,715
20141101|2014-10-09 12:00,9,241.725,242.5,240.775,241.75,748
20141101|2014-10-09 12:30,9,241.85,242.625,241.375,241.55,458
20141101|2014-10-09 13:00,9,241.65,241.8,239.925,240,527
20141101|2014-10-09 13:30,9,240.175,240.175,239.925,239.925,22
20141101|2014-10-09 14:00,9,239.925,239.925,239.925,239.925,21
20141101|2014-10-09 14:30,9,239.925,239.925,239.925,239.925,3
20141101|2014-10-09 15:00,9,239.925,239.925,239.925,239.925,6
20141101|2014-10-09 15:30,9,239.925,240.4,239.925,240.375,83
20141101|2014-10-09 17:00,10,240.175,240.65,240.1,240.425,53
20141101|2014-10-09 17:30,10,240.275,240.7,240.275,240.55,16
20141101|2014-10-09 18:00,10,240.425,240.825,240.4,240.825,13
20141101|2014-10-09 18:30,10,240.8,240.925,240.75,240.925,17
20141101|2014-10-09 19:00,10,240.925,240.95,240.75,240.9,16
20141101|2014-10-09 19:30,10,240.875,241,240.8,240.8,19
20141101|2014-10-09 20:00,10,240.8,240.8,240.7,240.725,10
20141101|2014-10-09 20:30,10,240.725,240.725,240.4,240.55,18
20141101|2014-10-09 21:00,10,240.5,240.5,240.4,240.4,3
20141101|2014-10-09 21:30,10,240.4,240.4,240.4,240.4,2
20141101|2014-10-09 22:00,10,240.525,240.525,240.525,240.525,1
20141101|2014-10-09 22:30,10,240.35,240.35,240.25,240.25,5
20141101|2014-10-09 23:00,10,240.425,240.425,240.425,240.425,1
20141101|2014-10-10 00:00,10,240.325,240.325,240.3,240.3,3
20141101|2014-10-10 00:30,10,240.25,240.3,240.2,240.25,29
20141101|2014-10-10 01:00,10,240.2,240.225,240,240,39
20141101|2014-10-10 01:30,10,240,240,239.625,239.65,32
20141101|2014-10-10 02:00,10,239.85,239.875,239.725,239.85,7
20141101|2014-10-10 02:30,10,239.9,239.925,239.9,239.925,2
20141101|2014-10-10 03:00,10,240,240.1,239.925,240.1,6
20141101|2014-10-10 03:30,10,240.125,240.125,240.125,240.125,1
20141101|2014-10-10 04:00,10,240.175,240.175,240.175,240.175,1
20141101|2014-10-10 04:30,10,240.175,240.175,240.175,240.175,2
20141101|2014-10-10 05:00,10,240.225,240.225,240.225,240.225,2
20141101|2014-10-10 06:00,10,240,240,239.725,239.8,20
20141101|2014-10-10 06:30,10,239.8,240,239.775,239.9,19
20141101|2014-10-10 07:00,10,239.9,240.2,239.875,239.875,24
20141101|2014-10-10 07:30,10,239.95,240.05,239.25,239.45,141
20141101|2014-10-10 08:00,10,239.5,239.65,239.25,239.575,95
20141101|2014-10-10 08:30,10,239.425,239.6,238.625,239.325,296
20141101|2014-10-10 09:00,10,239.625,239.625,238.65,238.675,316
20141101|2014-10-10 09:30,10,238.675,239.025,238.575,238.725,292
20141101|2014-10-10 10:00,10,238.7,239.1,238.525,238.925,257
20141101|2014-10-10 10:30,10,238.775,238.975,238.525,238.525,213
20141101|2014-10-10 11:00,10,238.525,238.6,238.525,238.525,95
20141101|2014-10-10 11:30,10,238.525,238.75,238.525,238.525,110
20141101|2014-10-10 12:00,10,238.525,239.725,238.525,239.7,327
20141101|2014-10-10 12:30,10,239.5,239.65,239,239.15,294
20141101|2014-10-10 13:00,10,239.175,239.675,239,239.675,225
20141101|2014-10-10 13:30,10,239.6,239.65,239.075,239.1,45
20141101|2014-10-13 09:00,13,239.5,240.875,239,240.6,949
20141101|2014-10-13 09:30,13,240.575,240.575,239.85,240.025,328
20141101|2014-10-13 10:00,13,240.075,240.275,239.7,240,372
20141101|2014-10-13 10:30,13,240.025,240.025,239.675,239.675,48
20141101|2014-10-13 11:00,13,239.625,239.7,239.25,239.7,150
20141101|2014-10-13 11:30,13,239.625,240.15,239.525,240.075,130
20141101|2014-10-13 12:00,13,240.025,240.05,239.675,239.925,37
20141101|2014-10-13 12:30,13,239.9,240.225,239.7,240.025,134
20141101|2014-10-13 13:00,13,240.125,240.875,240.1,240.875,123
20141101|2014-10-13 13:30,13,240.75,240.8,240.575,240.575,16
20141101|2014-10-13 14:00,13,240.6,240.75,240.6,240.75,7
20141101|2014-10-13 14:30,13,240.6,240.6,240.15,240.15,37
20141101|2014-10-13 15:00,13,240.25,240.275,240.125,240.125,31
20141101|2014-10-13 15:30,13,240.15,240.275,240.15,240.25,4
20141101|2014-10-13 17:00,14,240.175,240.3,240.15,240.15,5
20141101|2014-10-13 17:30,14,240.1,240.375,240.1,240.375,11
20141101|2014-10-13 18:00,14,240.55,240.55,240.45,240.45,2
20141101|2014-10-13 18:30,14,240.4,240.425,240.4,240.425,2
20141101|2014-10-13 19:00,14,240.375,240.425,240.3,240.35,11
20141101|2014-10-13 19:30,14,240.35,240.375,240.3,240.3,13
20141101|2014-10-13 20:00,14,240.475,240.65,240.3,240.65,14
20141101|2014-10-13 20:30,14,240.425,240.425,240.35,240.4,6
20141101|2014-10-13 21:00,14,240.35,240.35,240.35,240.35,1
20141101|2014-10-13 21:30,14,240.4,240.65,240.4,240.65,3
20141101|2014-10-13 22:00,14,240.65,240.65,240.65,240.65,1
20141101|2014-10-13 23:30,14,240.625,240.625,240.625,240.625,1
20141101|2014-10-14 00:30,14,240.6,240.6,240.6,240.6,2
20141101|2014-10-14 02:30,14,240.55,240.55,240.55,240.55,1
20141101|2014-10-14 03:00,14,240.625,240.625,240.625,240.625,1
20141101|2014-10-14 03:30,14,240.475,240.475,240.475,240.475,1
20141101|2014-10-14 04:30,14,240.475,240.475,240.475,240.475,1
20141101|2014-10-14 06:00,14,240.45,240.45,240.45,240.45,1
20141101|2014-10-14 06:30,14,240.35,240.35,240.35,240.35,1
20141101|2014-10-14 07:00,14,240.325,240.5,240.325,240.5,9
20141101|2014-10-14 07:30,14,240.525,240.525,239.8,239.8,30
20141101|2014-10-14 08:00,14,239.85,239.925,239.625,239.7,38
20141101|2014-10-14 08:30,14,239.7,240.05,239.625,239.65,54
20141101|2014-10-14 09:00,14,239.75,240.225,239.075,239.325,323
20141101|2014-10-14 09:30,14,239.325,239.7,238,238.2,520
20141101|2014-10-14 10:00,14,238.175,238.175,237.15,237.4,952
20141101|2014-10-14 10:30,14,237.325,237.975,237.2,237.3,316
20141101|2014-10-14 11:00,14,237.3,237.425,237.15,237.15,189
20141101|2014-10-14 11:30,14,237.15,237.15,237.15,237.15,5
20141101|2014-10-14 12:00,14,237.15,237.15,237.15,237.15,4
20141101|2014-10-14 12:30,14,237.15,237.15,237.15,237.15,27
20141101|2014-10-14 13:00,14,237.15,237.15,237.15,237.15,1
20141101|2014-10-14 13:30,14,237.15,237.15,237.15,237.15,20
20141101|2014-10-14 14:00,14,237.15,237.15,237.15,237.15,6
20141101|2014-10-14 15:30,14,237.15,237.15,237.15,237.15,2
20141101|2014-10-14 17:00,15,236.5,236.75,236,236.525,163
20141101|2014-10-14 17:30,15,236.575,236.65,236.575,236.65,3
20141101|2014-10-14 18:00,15,236.675,236.75,236.5,236.75,13
20141101|2014-10-14 18:30,15,236.625,236.65,236.5,236.5,6
20141101|2014-10-14 19:00,15,236.7,236.75,236.525,236.575,15
20141101|2014-10-14 19:30,15,236.525,236.55,236.35,236.35,19
20141101|2014-10-14 20:00,15,236.375,236.475,236.375,236.375,4
20141101|2014-10-14 20:30,15,236.475,236.475,236.275,236.275,7
20141101|2014-10-14 21:00,15,236.35,236.35,236.3,236.3,3
20141101|2014-10-14 21:30,15,236.3,236.3,236.275,236.275,3
20141101|2014-10-14 22:00,15,236.25,236.325,236.15,236.15,11
20141101|2014-10-14 22:30,15,236.15,236.15,236.15,236.15,6
20141101|2014-10-14 23:00,15,236.225,236.275,236.225,236.275,6
20141101|2014-10-14 23:30,15,236.3,236.3,236.25,236.25,18
20141101|2014-10-15 00:00,15,236.25,236.275,236.25,236.25,5
20141101|2014-10-15 00:30,15,236.275,236.5,236.275,236.5,4
20141101|2014-10-15 01:00,15,236.375,236.375,236.375,236.375,1
20141101|2014-10-15 01:30,15,236.375,236.55,236.375,236.55,8
20141101|2014-10-15 02:00,15,236.55,236.55,236.4,236.4,27
20141101|2014-10-15 03:00,15,236.45,236.45,236.3,236.3,4
20141101|2014-10-15 03:30,15,236.275,236.275,236.275,236.275,1
20141101|2014-10-15 04:00,15,236.4,236.4,236.4,236.4,1
20141101|2014-10-15 04:30,15,236.425,236.5,236.425,236.45,7
20141101|2014-10-15 05:00,15,236.475,236.475,236.4,236.4,3
20141101|2014-10-15 05:30,15,236.325,236.35,236.125,236.125,13
20141101|2014-10-15 06:00,15,236.125,236.5,236,236.25,33
20141101|2014-10-15 06:30,15,236.25,236.575,236.25,236.425,29
20141101|2014-10-15 07:00,15,236.4,236.425,235.125,235.125,184
20141101|2014-10-15 07:30,15,235.125,235.2,234.65,234.9,258
20141101|2014-10-15 08:00,15,234.85,236.15,234.575,235.2,294
20141101|2014-10-15 08:30,15,235.15,235.175,234.275,234.3,479
20141101|2014-10-15 09:00,15,234.3,234.7,234.15,234.15,485
20141101|2014-10-15 09:30,15,234.15,234.15,234.15,234.15,16
20141101|2014-10-15 10:00,15,234.15,234.15,234.15,234.15,32
20141101|2014-10-15 10:30,15,234.15,235.525,234.15,235.475,666
20141101|2014-10-15 11:00,15,235.4,235.65,234.15,234.15,473
20141101|2014-10-15 11:30,15,234.15,234.4,234.15,234.15,71
20141101|2014-10-15 12:00,15,234.15,234.15,234.15,234.15,15
20141101|2014-10-15 12:30,15,234.15,234.15,234.15,234.15,6
20141101|2014-10-15 13:00,15,234.15,234.15,234.15,234.15,10
20141101|2014-10-15 14:30,15,234.15,234.15,234.15,234.15,12
20141101|2014-10-15 17:00,16,233.25,233.65,232.325,232.525,207
20141101|2014-10-15 17:30,16,232.45,232.8,232.225,232.675,138
20141101|2014-10-15 18:00,16,232.5,232.6,231.95,232.6,95
20141101|2014-10-15 18:30,16,232.575,232.625,231.75,232.1,106
20141101|2014-10-15 19:00,16,232.3,232.35,232.075,232.3,45
20141101|2014-10-15 19:30,16,232.35,232.5,232.25,232.475,25
20141101|2014-10-15 20:00,16,232.475,232.8,232.4,232.55,18
20141101|2014-10-15 20:30,16,232.675,232.85,232.65,232.65,20
20141101|2014-10-15 21:00,16,232.85,232.875,232.75,232.875,22
20141101|2014-10-15 21:30,16,232.775,232.8,232.625,232.625,17
20141101|2014-10-15 22:00,16,232.625,232.75,232.625,232.65,8
20141101|2014-10-15 22:30,16,232.65,232.65,232.6,232.6,5
20141101|2014-10-15 23:00,16,232.725,232.725,232.675,232.675,12
20141101|2014-10-15 23:30,16,232.65,232.8,232.65,232.8,5
20141101|2014-10-16 00:00,16,232.75,232.925,232.725,232.925,7
20141101|2014-10-16 00:30,16,232.925,232.975,232.925,232.975,7
20141101|2014-10-16 01:00,16,232.975,233,232.925,232.95,8
20141101|2014-10-16 01:30,16,232.975,233.3,232.975,233.2,16
20141101|2014-10-16 02:00,16,233.3,233.3,233.3,233.3,1
20141101|2014-10-16 02:30,16,233.35,233.35,233.35,233.35,2
20141101|2014-10-16 03:00,16,233.375,233.375,233.325,233.325,3
20141101|2014-10-16 03:30,16,233.4,233.475,233.35,233.35,7
20141101|2014-10-16 04:00,16,233.4,233.5,233.4,233.5,17
20141101|2014-10-16 04:30,16,233.475,233.65,233.425,233.575,28
20141101|2014-10-16 05:00,16,233.5,233.575,233.5,233.55,6
20141101|2014-10-16 05:30,16,233.475,233.525,233.25,233.525,12
20141101|2014-10-16 06:00,16,233.225,233.225,232.275,232.3,36
20141101|2014-10-16 06:30,16,232.375,232.45,232.225,232.325,13
20141101|2014-10-16 07:00,16,232.5,234.225,232.475,234.2,133
20141101|2014-10-16 07:30,16,234.25,234.8,233.05,233.375,235
20141101|2014-10-16 08:00,16,233.25,233.85,232.925,233.8,161
20141101|2014-10-16 08:30,16,233.8,234.55,233.625,234.35,318
20141101|2014-10-16 09:00,16,234.3,235.45,234.075,234.85,647
20141101|2014-10-16 09:30,16,234.8,235.175,234.45,234.75,263
20141101|2014-10-16 10:00,16,234.75,235.125,234.3,234.975,293
20141101|2014-10-16 10:30,16,235.025,235.925,235.025,235.775,306
20141101|2014-10-16 11:00,16,235.675,235.825,235.4,235.6,194
20141101|2014-10-16 11:30,16,235.6,236.65,235.45,236.525,331
20141101|2014-10-16 12:00,16,236.525,236.975,235.925,236.9,291
20141101|2014-10-16 12:30,16,236.95,237.15,236.6,237.125,400
20141101|2014-10-16 13:00,16,237.125,237.15,237.075,237.15,40
20141101|2014-10-16 13:30,16,237.15,237.15,237.125,237.15,28
20141101|2014-10-16 14:00,16,237.15,237.15,236.75,236.8,56
20141101|2014-10-16 14:30,16,236.825,236.925,236.75,236.85,14
20141101|2014-10-16 15:00,16,236.75,236.925,236.75,236.925,24
20141101|2014-10-16 15:30,16,236.875,236.925,236.75,236.75,20
20141101|2014-10-16 17:00,17,236.975,236.975,235.475,235.825,73
20141101|2014-10-16 17:30,17,235.85,236.275,235.725,236.275,21
20141101|2014-10-16 18:00,17,235.7,235.975,235.675,235.85,12
20141101|2014-10-16 18:30,17,236.1,236.15,235.7,235.7,12
20141101|2014-10-16 19:00,17,235.875,235.875,235.6,235.6,13
20141101|2014-10-16 19:30,17,235.575,235.7,235.25,235.25,26
20141101|2014-10-16 20:00,17,235.425,235.425,235.425,235.425,3
20141101|2014-10-16 20:30,17,235.225,235.225,235.05,235.1,29
20141101|2014-10-16 21:00,17,235.2,235.225,235.075,235.075,9
20141101|2014-10-16 21:30,17,235.025,235.075,235,235.075,8
20141101|2014-10-16 22:00,17,235.1,235.1,234.525,234.525,29
20141101|2014-10-16 22:30,17,234.575,234.675,234.575,234.675,2
20141101|2014-10-16 23:00,17,234.775,235.325,234.775,235.325,24
20141101|2014-10-16 23:30,17,234.875,235.2,234.875,235.2,8
20141101|2014-10-17 00:30,17,234.875,235.275,234.825,234.95,7
20141101|2014-10-17 01:30,17,235,235.175,235,235.175,2
20141101|2014-10-17 02:00,17,235.15,235.175,235.15,235.175,2
20141101|2014-10-17 02:30,17,235.15,235.325,235.15,235.325,4
20141101|2014-10-17 03:00,17,235.35,235.375,235.35,235.375,3
20141101|2014-10-17 03:30,17,235.375,235.375,235.1,235.1,8
20141101|2014-10-17 04:00,17,235,235,234.75,234.75,8
20141101|2014-10-17 04:30,17,234.7,234.725,234.7,234.725,3
20141101|2014-10-17 05:00,17,234.75,234.75,234.6,234.6,4
20141101|2014-10-17 05:30,17,234.75,234.75,234.625,234.625,3
20141101|2014-10-17 06:00,17,234.8,234.85,234.675,234.85,6
20141101|2014-10-17 06:30,17,234.875,235.85,234.875,235.45,31
20141101|2014-10-17 07:00,17,235.45,235.775,235.45,235.6,11
20141101|2014-10-17 07:30,17,235.625,236.375,235.6,236.1,115
20141101|2014-10-17 08:00,17,236.075,236.175,235.65,235.675,73
20141101|2014-10-17 08:30,17,235.7,235.975,235.625,235.625,117
20141101|2014-10-17 09:00,17,235.6,235.875,235.225,235.6,288
20141101|2014-10-17 09:30,17,235.725,235.8,235.25,235.75,114
20141101|2014-10-17 10:00,17,235.55,235.7,234.775,235,100
20141101|2014-10-17 10:30,17,234.9,235.025,234.2,234.425,271
20141101|2014-10-17 11:00,17,234.325,234.475,234.15,234.15,300
20141101|2014-10-17 11:30,17,234.15,234.475,234.15,234.475,154
20141101|2014-10-17 12:00,17,234.25,234.55,234.15,234.15,143
20141101|2014-10-17 12:30,17,234.15,234.15,234.15,234.15,14
20141101|2014-10-17 13:00,17,234.15,234.15,234.15,234.15,36
20141101|2014-10-17 13:30,17,234.15,234.15,234.15,234.15,5
20141101|2014-10-20 09:00,20,233.975,236.725,233.1,236.125,735
20141101|2014-10-20 09:30,20,236.275,237.15,236.275,237.075,537
20141101|2014-10-20 10:00,20,237,237.075,236.25,236.75,327
20141101|2014-10-20 10:30,20,236.725,236.85,236.375,236.8,132
20141101|2014-10-20 11:00,20,236.9,237.1,236.725,236.8,190
20141101|2014-10-20 11:30,20,236.9,237.15,236.9,237.05,192
20141101|2014-10-20 12:00,20,237.05,237.1,236.85,236.95,58
20141101|2014-10-20 12:30,20,236.95,237.1,236.7,236.7,128
20141101|2014-10-20 13:00,20,236.775,237,236.75,236.95,42
20141101|2014-10-20 13:30,20,236.95,237,236.575,236.7,70
20141101|2014-10-20 14:00,20,236.85,236.9,236.7,236.775,8
20141101|2014-10-20 14:30,20,236.6,236.6,236.425,236.475,43
20141101|2014-10-20 15:00,20,236.5,236.55,236.35,236.5,69
20141101|2014-10-20 15:30,20,236.375,236.6,236.25,236.4,31
20141101|2014-10-20 17:00,21,236.475,236.825,236.1,236.825,24
20141101|2014-10-20 17:30,21,236.625,236.625,236.2,236.2,6
20141101|2014-10-20 18:00,21,236.125,236.15,236.1,236.125,10
20141101|2014-10-20 18:30,21,236.2,236.425,236.15,236.15,4
20141101|2014-10-20 19:00,21,236.4,236.475,236.4,236.4,6
20141101|2014-10-20 19:30,21,236.4,236.5,236.25,236.5,9
20141101|2014-10-20 20:00,21,236.5,236.6,236.5,236.6,4
20141101|2014-10-20 20:30,21,236.425,236.625,236.425,236.625,6
20141101|2014-10-20 21:00,21,236.65,236.7,236.425,236.55,18
20141101|2014-10-20 21:30,21,236.55,236.8,236.475,236.8,7
20141101|2014-10-20 22:30,21,236.775,236.775,236.65,236.65,3
20141101|2014-10-20 23:00,21,236.675,236.675,236.675,236.675,2
20141101|2014-10-20 23:30,21,236.8,236.825,236.8,236.825,3
20141101|2014-10-21 02:00,21,236.55,236.55,236.5,236.5,2
20141101|2014-10-21 02:30,21,236.475,236.625,236.425,236.425,10
20141101|2014-10-21 04:30,21,236.6,236.6,236.6,236.6,1
20141101|2014-10-21 05:00,21,236.55,236.575,236.15,236.15,7
20141101|2014-10-21 05:30,21,236.125,236.3,236.125,236.125,11
20141101|2014-10-21 06:00,21,236.125,236.275,236.125,236.275,11
20141101|2014-10-21 06:30,21,236.275,236.275,236.1,236.1,11
20141101|2014-10-21 07:00,21,236.075,236.175,236.05,236.05,10
20141101|2014-10-21 07:30,21,236.05,236.1,234.3,234.8,157
20141101|2014-10-21 08:00,21,234.875,235.4,234.8,235.1,68
20141101|2014-10-21 08:30,21,235.175,235.925,235.025,235.8,99
20141101|2014-10-21 09:00,21,235.85,236.45,235.625,236.425,228
20141101|2014-10-21 09:30,21,236.45,238.075,236.275,237.45,540
20141101|2014-10-21 10:00,21,237.4,237.65,236.45,236.85,210
20141101|2014-10-21 10:30,21,236.775,236.775,234.825,235.625,293
20141101|2014-10-21 11:00,21,235.375,235.625,234.8,235,178
20141101|2014-10-21 11:30,21,235.125,235.175,234.075,234.1,229
20141101|2014-10-21 12:00,21,234.2,234.325,233.825,234.075,292
20141101|2014-10-21 12:30,21,234,234.2,233.825,234.025,98
20141101|2014-10-21 13:00,21,234,234.175,233.825,234.1,47
20141101|2014-10-21 13:30,21,234.15,234.3,234.15,234.2,22
20141101|2014-10-21 14:00,21,234.325,234.425,234.3,234.4,11
20141101|2014-10-21 14:30,21,234.3,234.35,234.3,234.35,2
20141101|2014-10-21 15:00,21,234.275,234.275,234.2,234.2,5
20141101|2014-10-21 15:30,21,234.2,234.25,234.15,234.15,19
20141101|2014-10-21 17:00,22,234,234,234,234,11
20141101|2014-10-21 17:30,22,234.125,234.125,233.975,234.025,8
20141101|2014-10-21 18:00,22,234.05,234.125,234,234.025,8
20141101|2014-10-21 18:30,22,233.875,233.875,233.875,233.875,2
20141101|2014-10-21 19:00,22,234,234.1,234,234.1,3
20141101|2014-10-21 19:30,22,234.1,234.1,233.95,233.95,3
20141101|2014-10-21 20:00,22,234,234,234,234,1
20141101|2014-10-21 20:30,22,234,234.15,234,234.05,10
20141101|2014-10-21 21:00,22,234.05,234.15,234.05,234.1,5
20141101|2014-10-21 22:00,22,234.15,234.15,234.15,234.15,9
20141101|2014-10-21 22:30,22,234.15,234.2,234.125,234.2,4
20141101|2014-10-21 23:30,22,234.1,234.125,234.05,234.05,5
20141101|2014-10-22 00:00,22,234.05,234.05,234.05,234.05,1
20141101|2014-10-22 00:30,22,234,234,233.875,233.875,5
20141101|2014-10-22 01:00,22,233.9,233.9,233.9,233.9,2
20141101|2014-10-22 01:30,22,233.875,233.875,233.875,233.875,1
20141101|2014-10-22 03:00,22,233.95,233.95,233.95,233.95,1
20141101|2014-10-22 05:00,22,233.95,233.95,233.95,233.95,1
20141101|2014-10-22 05:30,22,234,234.075,234,234.075,5
20141101|2014-10-22 06:00,22,234.15,234.15,233.925,233.925,4
20141101|2014-10-22 06:30,22,233.85,233.875,233.4,233.4,43
20141101|2014-10-22 07:00,22,233.45,233.6,233.225,233.6,40
20141101|2014-10-22 07:30,22,233.575,235.9,233.55,235.325,180
20141101|2014-10-22 08:00,22,235.25,236.075,234.975,235.525,184
20141101|2014-10-22 08:30,22,235.325,235.5,234.525,234.975,110
20141101|2014-10-22 09:00,22,234.975,235.325,234.7,235,217
20141101|2014-10-22 09:30,22,235,235.175,234.825,235.15,59
20141101|2014-10-22 10:00,22,235.075,235.15,234.725,234.875,131
20141101|2014-10-22 10:30,22,234.9,235.1,234.6,234.9,50
20141101|2014-10-22 11:00,22,235.025,235.25,234.9,235.05,50
20141101|2014-10-22 11:30,22,235.05,235.175,234.9,235,27
20141101|2014-10-22 12:00,22,235.1,235.3,235.05,235.225,71
20141101|2014-10-22 12:30,22,235.25,235.625,235.15,235.275,122
20141101|2014-10-22 13:00,22,235.2,235.375,235.075,235.175,44
20141101|2014-10-22 13:30,22,235.2,235.225,235.125,235.225,20
20141101|2014-10-22 14:00,22,235.125,235.25,235.125,235.25,9
20141101|2014-10-22 14:30,22,235.3,235.35,235.3,235.35,3
20141101|2014-10-22 15:00,22,235.2,235.275,235.2,235.25,4
20141101|2014-10-22 15:30,22,235.325,235.65,235.325,235.6,17
20141101|2014-10-22 17:00,23,235.6,235.95,235.6,235.95,43
20141101|2014-10-22 17:30,23,235.95,235.95,235.95,235.95,7
20141101|2014-10-22 18:00,23,235.95,235.95,235.95,235.95,56
20141101|2014-10-22 18:30,23,235.95,236.05,235.95,236.05,24
20141101|2014-10-22 19:00,23,235.95,235.95,235.95,235.95,1
20141101|2014-10-22 19:30,23,236,236.05,235.9,235.9,15
20141101|2014-10-22 20:00,23,236,236,235.95,235.95,2
20141101|2014-10-22 20:30,23,235.975,235.975,235.975,235.975,1
20141101|2014-10-22 21:00,23,235.95,235.95,235.95,235.95,1
20141101|2014-10-22 21:30,23,235.95,236,235.925,235.925,8
20141101|2014-10-22 22:00,23,235.925,235.925,235.925,235.925,1
20141101|2014-10-22 23:00,23,236.1,236.125,236.075,236.075,5
20141101|2014-10-22 23:30,23,236.15,236.15,236.15,236.15,4
20141101|2014-10-23 02:00,23,236.075,236.075,236.075,236.075,1
20141101|2014-10-23 02:30,23,236.15,236.5,236.15,236.4,44
20141101|2014-10-23 03:00,23,236.375,236.375,236.375,236.375,1
20141101|2014-10-23 03:30,23,236.325,236.325,236.3,236.3,3
20141101|2014-10-23 05:30,23,236.1,236.15,235.9,235.9,14
20141101|2014-10-23 06:00,23,236.225,236.35,236.225,236.275,3
20141101|2014-10-23 06:30,23,236.175,236.275,236.175,236.275,5
20141101|2014-10-23 07:00,23,236.275,236.55,236.225,236.225,16
20141101|2014-10-23 07:30,23,236.425,236.5,236.25,236.5,37
20141101|2014-10-23 08:00,23,236.5,236.7,236.325,236.6,115
20141101|2014-10-23 08:30,23,236.625,237.15,236.425,237.05,255
20141101|2014-10-23 09:00,23,237.1,237.225,235.825,235.85,372
20141101|2014-10-23 09:30,23,235.875,236.4,235.3,235.3,443
20141101|2014-10-23 10:00,23,235.425,235.95,235.35,235.55,261
20141101|2014-10-23 10:30,23,235.5,236.075,235.25,236.025,204
20141101|2014-10-23 11:00,23,236.05,236.1,235.775,236.075,142
20141101|2014-10-23 11:30,23,236,236.575,236,236.15,110
20141101|2014-10-23 12:00,23,236.075,236.225,236.025,236.125,52
20141101|2014-10-23 12:30,23,236.175,236.8,236.125,236.8,203
20141101|2014-10-23 13:00,23,236.825,236.95,236.65,236.725,47
20141101|2014-10-23 13:30,23,236.8,236.875,236.625,236.875,46
20141101|2014-10-23 14:00,23,236.95,237.175,236.85,237.05,79
20141101|2014-10-23 14:30,23,237.05,237.15,236.9,237.15,15
20141101|2014-10-23 15:00,23,237.075,237.175,236.95,237,16
20141101|2014-10-23 15:30,23,237,237.1,236.95,237.1,14
20141101|2014-10-23 17:00,24,237.2,237.775,236.9,237.675,48
20141101|2014-10-23 17:30,24,237.55,237.55,237.2,237.2,2
20141101|2014-10-23 18:00,24,237.6,237.7,237.6,237.7,5
20141101|2014-10-23 18:30,24,237.325,237.8,236.85,237.8,53
20141101|2014-10-23 19:00,24,237.5,237.5,237.5,237.5,1
20141101|2014-10-23 19:30,24,237.675,237.9,237.625,237.9,55
20141101|2014-10-23 20:00,24,237.625,237.625,237.25,237.25,7
20141101|2014-10-23 20:30,24,237.25,237.325,237,237.325,27
20141101|2014-10-23 21:00,24,237.025,237.15,236.9,236.925,17
20141101|2014-10-23 21:30,24,237.025,237.075,236.95,236.95,6
20141101|2014-10-23 22:00,24,237.025,237.025,236.95,236.95,11
20141101|2014-10-23 22:30,24,236.95,236.95,236.95,236.95,6
20141101|2014-10-23 23:30,24,236.9,237.1,236.9,237.075,6
20141101|2014-10-24 00:00,24,237.075,237.075,237.075,237.075,1
20141101|2014-10-24 01:00,24,236.975,236.975,236.975,236.975,1
20141101|2014-10-24 01:30,24,236.925,236.925,236.825,236.825,11
20141101|2014-10-24 04:00,24,237.05,237.05,237.05,237.05,3
20141101|2014-10-24 04:30,24,237.05,237.05,237.05,237.05,1
20141101|2014-10-24 05:00,24,237.025,237.025,237.025,237.025,1
20141101|2014-10-24 05:30,24,236.875,236.875,236.65,236.65,38
20141101|2014-10-24 06:00,24,236.55,236.55,236.35,236.55,21
20141101|2014-10-24 06:30,24,236.575,236.675,236.375,236.675,11
20141101|2014-10-24 07:00,24,236.85,236.85,236.7,236.7,7
20141101|2014-10-24 07:30,24,236.7,236.75,236.425,236.65,34
20141101|2014-10-24 08:00,24,236.85,237.7,236.85,237.575,84
20141101|2014-10-24 08:30,24,237.525,237.75,237.35,237.65,91
20141101|2014-10-24 09:00,24,237.55,237.725,237.1,237.25,226
20141101|2014-10-24 09:30,24,237.25,237.325,236.6,236.725,195
20141101|2014-10-24 10:00,24,236.625,236.75,236.4,236.575,117
20141101|2014-10-24 10:30,24,236.6,236.775,236.45,236.45,98
20141101|2014-10-24 11:00,24,236.45,236.475,235.75,235.75,206
20141101|2014-10-24 11:30,24,235.75,235.925,234.375,234.6,609
20141101|2014-10-24 12:00,24,234.6,235.075,234.325,234.4,164
20141101|2014-10-24 12:30,24,234.4,234.725,234.4,234.45,166
20141101|2014-10-24 13:00,24,234.4,234.925,234.4,234.925,49
20141101|2014-10-24 13:30,24,234.9,235.1,234.85,234.9,60
20141101|2014-10-27 09:00,27,234.95,235.9,234.325,235.475,463
20141101|2014-10-27 09:30,27,235.3,235.4,234.525,235.25,102
20141101|2014-10-27 10:00,27,235.25,236.025,234.825,235.7,156
20141101|2014-10-27 10:30,27,235.7,236,235.5,235.825,124
20141101|2014-10-27 11:00,27,235.85,236,235.025,235.125,134
20141101|2014-10-27 11:30,27,235,235.725,234.725,235.075,85
20141101|2014-10-27 12:00,27,235.3,235.475,234.875,235.15,58
20141101|2014-10-27 12:30,27,234.95,235.5,234.675,234.95,118
20141101|2014-10-27 13:00,27,235,235,234.7,234.85,29
20141101|2014-10-27 13:30,27,234.8,235.1,234.8,235,19
20141101|2014-10-27 14:00,27,234.8,234.8,234.65,234.65,4
20141101|2014-10-27 14:30,27,234.7,234.7,234.5,234.6,32
20141101|2014-10-27 15:00,27,234.575,234.575,234.15,234.275,41
20141101|2014-10-27 15:30,27,234.4,234.55,234.275,234.55,16
20141101|2014-10-28 08:00,28,234.25,234.55,233.75,234,118
20141101|2014-10-28 08:30,28,233.9,234.275,233.8,234.175,135
20141101|2014-10-28 09:00,28,234.125,234.3,233.325,233.675,340
20141101|2014-10-28 09:30,28,233.55,234.425,233.35,233.975,152
20141101|2014-10-28 10:00,28,233.825,233.975,233.3,233.675,238
20141101|2014-10-28 10:30,28,233.525,234.35,233.4,234.15,132
20141101|2014-10-28 11:00,28,234.025,234.025,233.775,233.95,73
20141101|2014-10-28 11:30,28,233.95,234.25,233.95,234.025,47
20141101|2014-10-28 12:00,28,234.225,234.425,233.95,234.1,83
20141101|2014-10-28 12:30,28,234.175,234.3,233.65,233.7,122
20141101|2014-10-28 13:00,28,233.775,233.9,233.7,233.8,23
20141101|2014-10-28 13:30,28,233.85,234,233.825,234,9
20141101|2014-10-28 14:00,28,233.85,233.875,233.75,233.875,7
20141101|2014-10-28 14:30,28,233.85,233.925,233.8,233.8,9
20141101|2014-10-28 15:00,28,233.75,234.125,233.75,234.125,8
20141101|2014-10-28 15:30,28,234.15,234.225,234.15,234.175,10
20141101|2014-10-29 08:00,29,234.3,234.75,234.075,234.275,164
20141101|2014-10-29 08:30,29,234.125,234.35,233.775,234,80
20141101|2014-10-29 09:00,29,234.125,234.575,234,234.3,201
20141101|2014-10-29 09:30,29,234.35,234.625,234.2,234.475,212
20141101|2014-10-29 10:00,29,234.425,234.475,234.125,234.475,119
20141101|2014-10-29 10:30,29,234.5,234.975,234.5,234.625,189
20141101|2014-10-29 11:00,29,234.675,234.675,234,234.3,108
20141101|2014-10-29 11:30,29,234.425,234.45,233.575,233.575,100
20141101|2014-10-29 12:00,29,233.5,233.725,232.875,233.625,264
20141101|2014-10-29 12:30,29,233.4,233.6,232.85,232.975,230
20141101|2014-10-29 13:00,29,233,233.075,232.9,233.025,61
20141101|2014-10-29 13:30,29,233.125,233.25,233.025,233.25,26
20141101|2014-10-29 14:00,29,233.125,233.175,233.05,233.175,8
20141101|2014-10-29 14:30,29,233.175,233.275,233.175,233.275,5
20141101|2014-10-29 15:00,29,233.225,233.35,233.1,233.15,24
20141101|2014-10-29 15:30,29,233.275,233.3,233.175,233.25,11
20141101|2014-10-30 08:00,30,233.325,233.975,233.1,233.625,174
20141101|2014-10-30 08:30,30,233.65,233.95,233.525,233.95,100
20141101|2014-10-30 09:00,30,233.775,234.7,233.575,234.7,282
20141101|2014-10-30 09:30,30,234.625,234.7,234.175,234.45,193
20141101|2014-10-30 10:00,30,234.45,234.45,233.9,233.95,223
20141101|2014-10-30 10:30,30,234.025,234.05,232.65,232.825,302
20141101|2014-10-30 11:00,30,232.8,233.75,232.75,232.95,172
20141101|2014-10-30 11:30,30,232.95,233.35,232.85,233.175,137
20141101|2014-10-30 12:00,30,233.1,233.975,233.1,233.7,147
20141101|2014-10-30 12:30,30,233.75,234.325,233.675,233.9,164
20141101|2014-10-30 13:00,30,233.875,234.775,233.875,234.625,105
20141101|2014-10-30 13:30,30,234.65,234.7,234.6,234.6,10
20141101|2014-10-30 14:00,30,234.775,234.8,234.525,234.65,14
20141101|2014-10-30 14:30,30,234.7,234.95,234.55,234.9,27
20141101|2014-10-30 15:00,30,234.825,235.25,234.825,235.25,60
20141101|2014-10-30 15:30,30,235.175,235.175,235.1,235.15,14
20141101|2014-10-31 08:00,31,235.225,235.5,234.65,235.125,173
20141101|2014-10-31 08:30,31,234.875,235.45,234.875,235.425,126
20141101|2014-10-31 09:00,31,235.375,236.425,235.25,235.675,436
20141101|2014-10-31 09:30,31,235.675,235.8,234.1,234.775,528
20141101|2014-10-31 10:00,31,234.6,235.25,234.125,234.675,255
20141101|2014-10-31 10:30,31,234.725,234.725,233.575,233.75,380
20141101|2014-10-31 11:00,31,233.825,234.125,233.6,234,142
20141101|2014-10-31 11:30,31,234.1,234.5,234.05,234.225,65
20141101|2014-10-31 12:00,31,234.3,234.9,234.075,234.9,125
20141101|2014-10-31 12:30,31,234.75,234.75,233.675,233.95,296
20141101|2014-10-31 13:00,31,233.9,234.35,233.875,234.3,72
20141101|2014-10-31 13:30,31,234.325,234.6,234.3,234.6,77
20141101|2014-11-03 09:00,3,234.6,234.95,234.275,234.4,220
20141101|2014-11-03 09:30,3,234.35,234.9,234.35,234.7,118
20141101|2014-11-03 10:00,3,234.875,234.925,234.5,234.75,175
20141101|2014-11-03 10:30,3,234.7,234.7,233.85,234.025,96
20141101|2014-11-03 11:00,3,234.25,234.7,233.975,234.6,178
20141101|2014-11-03 11:30,3,234.575,234.775,234.2,234.575,46
20141101|2014-11-03 12:00,3,234.575,236.4,234.575,235.85,436
20141101|2014-11-03 12:30,3,235.775,236.125,235.55,235.875,259
20141101|2014-11-03 13:00,3,235.775,235.925,235.6,235.6,35
20141101|2014-11-03 13:30,3,235.7,235.725,235.525,235.525,22
20141101|2014-11-03 14:00,3,235.625,235.775,235.625,235.775,9
20141101|2014-11-03 14:30,3,235.9,236,235.875,235.925,22
20141101|2014-11-03 15:00,3,235.875,235.875,235.75,235.8,8
20141101|2014-11-03 15:30,3,235.825,236,235.825,236,25
20141101|2014-11-04 08:00,4,236.125,236.175,234.95,236.175,296
20141101|2014-11-04 08:30,4,236.2,236.2,235.525,235.975,142
20141101|2014-11-04 09:00,4,236.05,236.05,235.3,235.8,101
20141101|2014-11-04 09:30,4,235.7,235.95,235.525,235.9,65
20141101|2014-11-04 10:00,4,235.9,237,235.9,236.15,374
20141101|2014-11-04 10:30,4,236.1,236.575,235.975,236.15,69
20141101|2014-11-04 11:00,4,236.125,236.375,235.875,236.025,138
20141101|2014-11-04 11:30,4,236,236.375,236,236.1,44
20141101|2014-11-04 12:00,4,236.2,236.5,236.15,236.15,34
20141101|2014-11-04 12:30,4,236.25,237.25,236.125,237.25,299
20141101|2014-11-04 13:00,4,237.2,237.2,236.675,236.675,129
20141101|2014-11-04 13:30,4,236.725,236.825,236.675,236.675,27
20141101|2014-11-04 14:00,4,236.775,236.775,236.725,236.725,4
20141101|2014-11-04 14:30,4,236.85,236.925,236.775,236.85,13
20141101|2014-11-04 15:00,4,236.85,237,236.85,237,16
20141101|2014-11-04 15:30,4,237.025,237.175,236.925,237.125,41
20141101|2014-11-05 08:00,5,236.775,237.15,236.675,236.75,114
20141101|2014-11-05 08:30,5,236.85,236.925,236.125,236.75,159
20141101|2014-11-05 09:00,5,236.8,236.975,236.45,236.575,172
20141101|2014-11-05 09:30,5,236.475,236.8,236.475,236.675,49
20141101|2014-11-05 10:00,5,236.625,237,236.3,236.675,83
20141101|2014-11-05 10:30,5,236.6,236.85,236.125,236.35,96
20141101|2014-11-05 11:00,5,236.3,236.425,236.025,236.1,106
20141101|2014-11-05 11:30,5,236.1,236.375,236,236.2,57
20141101|2014-11-05 12:00,5,236.175,236.325,235.9,235.95,86
20141101|2014-11-05 12:30,5,235.95,235.95,235.525,235.6,281
20141101|2014-11-05 13:00,5,235.65,235.775,235.3,235.3,103
20141101|2014-11-05 13:30,5,235.35,235.55,235.35,235.45,12
20141101|2014-11-05 14:00,5,235.5,235.575,235.375,235.425,21
20141101|2014-11-05 14:30,5,235.425,235.475,235.375,235.375,11
20141101|2014-11-05 15:00,5,235.425,235.6,235.425,235.45,18
20141101|2014-11-05 15:30,5,235.5,236.1,235.35,236.1,75
20141101|2014-11-06 08:00,6,235.8,236.225,235.7,236.1,100
20141101|2014-11-06 08:30,6,236.1,236.65,235.975,236.5,177
20141101|2014-11-06 09:00,6,236.575,236.875,236.45,236.45,257
20141101|2014-11-06 09:30,6,236.5,236.875,236.375,236.425,81
20141101|2014-11-06 10:00,6,236.475,236.6,236.2,236.375,76
20141101|2014-11-06 10:30,6,236.375,236.825,236.225,236.675,67
20141101|2014-11-06 11:00,6,236.6,236.875,236.5,236.675,89
20141101|2014-11-06 11:30,6,236.7,236.825,236.6,236.75,11
20141101|2014-11-06 12:00,6,236.75,236.75,236.375,236.375,23
20141101|2014-11-06 12:30,6,236.35,236.65,236.275,236.5,75
20141101|2014-11-06 13:00,6,236.4,236.575,236.4,236.5,27
20141101|2014-11-06 13:30,6,236.5,236.675,236.5,236.675,20
20141101|2014-11-06 14:00,6,236.7,236.825,236.65,236.65,4
20141101|2014-11-06 15:00,6,236.85,236.875,236.85,236.875,8
20141101|2014-11-06 15:30,6,236.85,237,236.8,236.8,58
20141101|2014-11-07 08:00,7,236.85,237.375,236.65,237.2,166
20141101|2014-11-07 08:30,7,237.3,237.45,237.25,237.4,55
20141101|2014-11-07 09:00,7,237.325,237.975,237.275,237.775,217
20141101|2014-11-07 09:30,7,237.725,237.825,237.475,237.6,52
20141101|2014-11-07 10:00,7,237.625,237.775,237.35,237.55,60
20141101|2014-11-07 10:30,7,237.65,237.7,237.05,237.4,162
20141101|2014-11-07 11:00,7,237.125,237.85,237.1,237.85,138
20141101|2014-11-07 11:30,7,237.85,237.875,237.55,237.55,46
20141101|2014-11-07 12:00,7,237.7,238.5,237.6,238.25,341
20141101|2014-11-07 12:30,7,238.2,238.6,238.175,238.525,250
20141101|2014-11-07 13:00,7,238.475,238.65,237.9,238.25,232
20141101|2014-11-07 13:30,7,238.275,238.475,238.275,238.35,71
20141101|2014-11-10 09:00,10,238.65,239.775,238.5,239.425,494
20141101|2014-11-10 09:30,10,239.45,239.8,239.275,239.575,189
20141101|2014-11-10 10:00,10,239.625,239.75,239.475,239.575,65
20141101|2014-11-10 10:30,10,239.475,239.575,239.25,239.25,98
20141101|2014-11-10 11:00,10,239.25,239.45,238.975,239.3,148
20141101|2014-11-10 11:30,10,239.375,239.375,238.95,239,48
20141101|2014-11-10 12:00,10,239.05,239.125,238.95,239.025,65
20141101|2014-11-10 12:30,10,239.15,239.4,238.875,239.075,97
20141101|2014-11-10 13:00,10,238.95,238.975,238.8,238.9,58
20141101|2014-11-10 13:30,10,238.9,239,238.85,238.975,30
20141101|2014-11-10 14:00,10,238.925,238.975,238.85,238.85,5
20141101|2014-11-10 14:30,10,238.925,238.975,238.925,238.95,8
20141101|2014-11-10 15:00,10,239,239,238.85,238.925,15
20141101|2014-11-10 15:30,10,238.85,238.95,238.8,238.85,15
20141101|2014-11-11 08:00,11,239.225,239.225,238.5,238.9,159
20141101|2014-11-11 08:30,11,238.975,238.975,238.75,238.9,46
20141101|2014-11-11 09:00,11,238.825,239.375,238.65,238.975,365
20141101|2014-11-11 09:30,11,239.075,239.4,238.925,238.975,128
20141101|2014-11-11 10:00,11,238.9,239.1,238.775,238.875,220
20141101|2014-11-11 10:30,11,238.8,238.975,238.4,238.625,179
20141101|2014-11-11 11:00,11,238.675,238.925,238.3,238.45,108
20141101|2014-11-11 11:30,11,238.525,238.7,238.4,238.5,55
20141101|2014-11-11 12:00,11,238.575,238.6,238.4,238.425,26
20141101|2014-11-11 12:30,11,238.425,238.775,238.35,238.6,72
20141101|2014-11-11 13:00,11,238.675,238.825,238.55,238.55,25
20141101|2014-11-11 14:30,11,238.575,238.575,238.575,238.575,3
20141101|2014-11-11 15:00,11,238.725,238.725,238.725,238.725,3
20141101|2014-11-11 15:30,11,238.725,238.725,238.725,238.725,1
20141101|2014-11-12 08:00,12,238.725,238.85,238,238.325,207
20141101|2014-11-12 08:30,12,238.35,238.45,237.375,238.025,132
20141101|2014-11-12 09:00,12,238.025,238.325,237.6,238.1,275
20141101|2014-11-12 09:30,12,238.1,238.8,238.1,238.65,135
20141101|2014-11-12 10:00,12,238.675,238.775,238.475,238.575,49
20141101|2014-11-12 10:30,12,238.725,239.05,238.7,239,180
20141101|2014-11-12 11:00,12,238.9,239.125,238.775,239.125,62
20141101|2014-11-12 11:30,12,239.1,239.1,238.825,239.05,39
20141101|2014-11-12 12:00,12,239.075,239.1,238.875,238.975,70
20141101|2014-11-12 12:30,12,239,239.325,238.925,239.175,138
20141101|2014-11-12 13:00,12,239.225,239.475,239.225,239.375,156
20141101|2014-11-12 13:30,12,239.375,239.45,239.375,239.45,15
20141101|2014-11-12 14:00,12,239.475,239.475,239.375,239.375,9
20141101|2014-11-12 14:30,12,239.475,239.5,239.4,239.4,21
20141101|2014-11-12 15:00,12,239.375,239.4,239.3,239.3,29
20141101|2014-11-12 15:30,12,239.4,239.4,239.375,239.4,16
20141101|2014-11-13 08:00,13,239.1,239.425,238.875,239.2,311
20141101|2014-11-13 08:30,13,239.225,239.3,239.175,239.25,144
20141101|2014-11-13 09:00,13,239.25,239.5,239.05,239.325,349
20141101|2014-11-13 09:30,13,239.35,239.4,239.2,239.25,138
20141101|2014-11-13 10:00,13,239.325,239.4,239.25,239.325,123
20141101|2014-11-13 10:30,13,239.3,239.425,239.075,239.375,159
20141101|2014-11-13 11:00,13,239.4,239.425,239.3,239.425,64
20141101|2014-11-13 11:30,13,239.425,239.425,239.275,239.3,38
20141101|2014-11-13 12:00,13,239.35,239.4,239.025,239.025,98
20141101|2014-11-13 12:30,13,239.2,239.375,239.075,239.35,49
20141101|2014-11-13 13:00,13,239.35,239.35,239.15,239.25,29
20141101|2014-11-13 13:30,13,239.25,239.4,239.25,239.35,7
20141101|2014-11-13 14:00,13,239.35,239.45,239.35,239.45,3
20141101|2014-11-13 15:00,13,239.425,239.425,239.425,239.425,1
20141101|2014-11-13 15:30,13,239.375,239.375,239.225,239.225,5
20141101|2014-11-14 08:00,14,239.55,239.725,239.275,239.6,51
20141101|2014-11-14 08:30,14,239.525,239.675,239.4,239.575,31
20141101|2014-11-14 09:00,14,239.55,239.625,239.2,239.225,94
20141101|2014-11-14 09:30,14,239.225,239.525,239.025,239.125,144
20141101|2014-11-14 10:00,14,239.025,239.325,238.85,239.3,98
20141101|2014-11-14 10:30,14,239.25,239.45,239.2,239.375,74
20141101|2014-11-14 11:00,14,239.45,239.55,239.35,239.45,128
20141101|2014-11-14 11:30,14,239.475,239.6,239.2,239.6,242
20141101|2014-11-14 12:00,14,239.6,240.075,239.6,240,197
20141101|2014-11-14 12:30,14,240,240.05,239.825,239.85,217
20141101|2014-11-14 13:00,14,239.875,240,239.875,240,127
20141101|2014-11-14 13:30,14,240,240.1,239.975,240.075,52
20141101|2014-11-17 09:00,17,239.925,240.4,239.75,240.175,713
20141101|2014-11-17 09:30,17,240.175,240.3,239.9,240,299
20141101|2014-11-17 10:00,17,240.025,240.15,239.975,240.025,142
20141101|2014-11-17 10:30,17,240,240.175,239.95,239.95,74
20141101|2014-11-17 11:00,17,240.025,240.075,239.65,239.775,99
20141101|2014-11-17 11:30,17,239.825,240,239.75,239.875,65
20141101|2014-11-17 12:00,17,239.95,240.075,239.875,240,96
20141101|2014-11-17 12:30,17,240,240.1,239.925,239.925,190
20141101|2014-11-17 13:00,17,240,240.1,239.925,240.05,63
20141101|2014-11-17 13:30,17,240.05,240.1,239.95,239.95,50
20141101|2014-11-17 14:00,17,240.025,240.025,240.025,240.025,1
20141101|2014-11-17 14:30,17,240,240.05,240,240.05,42
20141101|2014-11-17 15:00,17,240.05,240.1,240.05,240.05,18
20141101|2014-11-17 15:30,17,240.075,240.075,240.05,240.05,23
20141101|2014-11-18 08:00,18,240.3,240.35,240.1,240.15,197
20141101|2014-11-18 08:30,18,240.125,240.3,240.075,240.3,208
20141101|2014-11-18 09:00,18,240.25,240.3,240.125,240.275,220
20141101|2014-11-18 09:30,18,240.25,240.275,240.15,240.15,118
20141101|2014-11-18 10:00,18,240.15,240.25,240.15,240.175,62
20141101|2014-11-18 10:30,18,240.2,240.275,240.175,240.225,125
20141101|2014-11-18 11:00,18,240.225,240.275,240.2,240.2,71
20141101|2014-11-18 11:30,18,240.225,240.325,240.225,240.3,81
20141101|2014-11-18 12:00,18,240.275,240.425,240.275,240.375,114
20141101|2014-11-18 12:30,18,240.35,240.55,240.35,240.5,137
20141101|2014-11-18 13:00,18,240.5,240.575,240.45,240.575,32
20141101|2014-11-18 13:30,18,240.575,240.6,240.525,240.55,9
20141101|2014-11-18 14:00,18,240.55,240.55,240.5,240.525,13
20141101|2014-11-18 14:30,18,240.475,240.525,240.475,240.475,3
20141101|2014-11-18 15:00,18,240.45,240.45,240.45,240.45,2
20141101|2014-11-18 15:30,18,240.45,240.5,240.45,240.5,30
20141101|2014-11-19 08:00,19,240.425,240.55,240.3,240.4,98
20141101|2014-11-19 08:30,19,240.4,240.55,240.4,240.5,105
20141101|2014-11-19 09:00,19,240.5,240.6,240.4,240.525,225
20141101|2014-11-19 09:30,19,240.5,240.575,240.375,240.525,203
20141101|2014-11-19 10:00,19,240.5,240.5,240.35,240.45,82
20141101|2014-11-19 10:30,19,240.45,240.475,240.35,240.4,111
20141101|2014-11-19 11:00,19,240.4,240.525,240.375,240.525,82
20141101|2014-11-19 11:30,19,240.525,240.575,240.525,240.575,23
20141101|2014-11-19 12:00,19,240.525,240.575,240.5,240.55,29
20141101|2014-11-19 12:30,19,240.6,240.6,240.5,240.5,127
20141101|2014-11-19 13:00,19,240.525,240.575,240.5,240.55,101
20141101|2014-11-19 13:30,19,240.6,240.6,240.55,240.6,19
20141101|2014-11-19 14:00,19,240.6,240.6,240.575,240.6,89
20141101|2014-11-19 14:30,19,240.625,240.65,240.625,240.625,13
20141101|2014-11-19 15:00,19,240.6,240.6,240.6,240.6,14
20141101|2014-11-19 15:30,19,240.6,240.625,240.6,240.625,12
20141101|2014-11-20 08:00,20,240.375,240.375,240.175,240.175,242
20141101|2014-11-20 08:30,20,240.225,240.225,240.125,240.2,297
20141101|2014-11-20 09:00,20,240.2,240.4,240.2,240.375,397
20141101|2014-11-20 09:30,20,240.375,240.4,240.325,240.325,58
20141101|2014-11-20 10:00,20,240.375,240.4,240.3,240.375,132
20141101|2014-11-20 10:30,20,240.375,240.4,240.325,240.4,136
20141101|2014-11-20 11:00,20,240.375,240.45,240.35,240.425,141
20141101|2014-11-20 11:30,20,240.45,240.475,240.3,240.4,186
20150101|2014-02-03 09:00,3,168.5,168.5,168.5,168.5,4
20150101|2014-02-03 09:30,3,168.5,168.5,168.5,168.5,6
20150101|2014-02-03 10:00,3,168,168,168,168,1
20150101|2014-02-03 12:30,3,168,168,168,168,1
20150101|2014-02-06 10:30,6,167.4,167.4,167.4,167.4,1
20150101|2014-02-07 11:30,7,168.25,168.25,168.25,168.25,1
20150101|2014-02-07 13:30,7,168.125,168.125,168.125,168.125,1
20150101|2014-02-11 09:00,11,168.75,168.75,168.75,168.75,1
20150101|2014-02-11 09:30,11,168.975,169,168.975,169,3
20150101|2014-02-11 11:00,11,169,169,169,169,1
20150101|2014-02-11 12:00,11,169,169,169,169,1
20150101|2014-02-12 10:30,12,168.9,168.9,168.9,168.9,4
20150101|2014-02-12 12:30,12,168.9,168.9,168.9,168.9,1
20150101|2014-02-13 08:30,13,169.25,169.25,169.25,169.25,2
20150101|2014-02-13 09:00,13,169.25,169.25,169,169,3
20150101|2014-02-13 12:30,13,169.975,170,169.975,170,5
20150101|2014-02-13 13:00,13,169.75,169.75,169.75,169.75,1
20150101|2014-02-13 13:30,13,170,170.1,170,170.1,12
20150101|2014-02-13 14:00,13,169.625,169.625,169.625,169.625,1
20150101|2014-02-14 11:00,14,169.6,169.6,169.6,169.6,5
20150101|2014-02-14 12:30,14,169.125,169.125,169.125,169.125,1
20150101|2014-02-18 09:00,18,169.9,170.4,169.9,170.375,6
20150101|2014-02-18 09:30,18,170.5,170.5,170.5,170.5,2
20150101|2014-02-18 11:30,18,170.5,170.5,170.5,170.5,2
20150101|2014-02-18 12:30,18,170.75,170.75,170.75,170.75,1
20150101|2014-02-19 13:00,19,170.65,170.75,170.65,170.75,2
20150101|2014-02-19 22:00,20,170.6,170.6,170.6,170.6,1
20150101|2014-02-20 07:30,20,170.275,170.275,170.275,170.275,1
20150101|2014-02-20 09:00,20,170.425,170.425,170.425,170.425,1
20150101|2014-02-20 12:30,20,170.475,170.475,170.475,170.475,1
20150101|2014-02-21 09:00,21,170.9,170.9,170.9,170.9,1
20150101|2014-02-21 11:00,21,170.575,170.575,170.575,170.575,1
20150101|2014-02-21 11:30,21,170.25,170.25,170.25,170.25,2
20150101|2014-02-21 12:30,21,170.575,170.575,170.575,170.575,1
20150101|2014-02-24 09:00,24,170.475,170.475,170.475,170.475,1
20150101|2014-02-25 10:30,25,171,171,171,171,1
20150101|2014-02-25 11:00,25,170.675,170.675,170.675,170.675,1
20150101|2014-02-25 11:30,25,170.625,170.625,170.625,170.625,1
20150101|2014-02-25 12:30,25,170.875,171,170.875,171,3
20150101|2014-02-26 07:00,26,171,171,171,171,1
20150101|2014-02-26 07:30,26,171,171,171,171,1
20150101|2014-02-26 08:00,26,171.475,171.65,171.475,171.55,9
20150101|2014-02-26 08:30,26,171.3,171.3,171.3,171.3,1
20150101|2014-02-26 09:30,26,171.275,171.5,171.225,171.5,5
20150101|2014-02-26 11:30,26,171.5,171.5,171.5,171.5,1
20150101|2014-02-26 12:00,26,171.675,171.675,171.675,171.675,3
20150101|2014-02-26 12:30,26,171.725,171.725,171.7,171.7,8
20150101|2014-02-26 13:00,26,171.7,171.7,171.625,171.65,9
20150101|2014-02-26 14:30,26,172,172,172,172,1
20150101|2014-02-26 19:30,27,172,172,172,172,1
20150101|2014-02-26 21:00,27,172,172,172,172,6
20150101|2014-02-27 09:00,27,171.95,171.95,171.95,171.95,2
20150101|2014-02-27 09:30,27,172,172.1,171.85,172.1,6
20150101|2014-02-27 10:00,27,172.025,172.025,171.825,171.825,2
20150101|2014-02-27 10:30,27,171.825,171.825,171.825,171.825,4
20150101|2014-02-27 12:30,27,171.8,171.8,171.8,171.8,1
20150101|2014-02-28 08:00,28,171.8,171.8,171.8,171.8,1
20150101|2014-02-28 09:00,28,171.85,171.85,171.85,171.85,2
20150101|2014-02-28 09:30,28,171.75,171.75,171.75,171.75,2
20150101|2014-02-28 10:30,28,171.75,171.75,171.575,171.575,3
20150101|2014-03-03 09:00,3,171.325,171.325,170.825,170.825,2
20150101|2014-03-03 09:30,3,170.675,170.675,170.675,170.675,1
20150101|2014-03-03 10:00,3,170.725,170.725,170.725,170.725,1
20150101|2014-03-03 12:00,3,171.525,171.525,171.525,171.525,1
20150101|2014-03-03 12:30,3,172.1,172.1,171.775,171.775,2
20150101|2014-03-03 13:30,3,172.025,172.025,172.025,172.025,1
20150101|2014-03-03 14:30,3,171.675,171.675,171.675,171.675,1
20150101|2014-03-04 08:00,4,172.25,172.25,172.25,172.25,2
20150101|2014-03-04 08:30,4,172.25,172.3,172.25,172.3,2
20150101|2014-03-04 09:00,4,172.5,172.5,172.4,172.4,2
20150101|2014-03-04 09:30,4,172.75,172.9,172.75,172.875,4
20150101|2014-03-04 10:00,4,173,173,173,173,4
20150101|2014-03-04 11:00,4,172.975,173,172.975,173,7
20150101|2014-03-04 11:30,4,173,173,173,173,1
20150101|2014-03-05 08:00,5,173.45,173.45,173.45,173.45,1
20150101|2014-03-05 08:30,5,174,174,174,174,1
20150101|2014-03-05 09:00,5,173.875,174,173,173,8
20150101|2014-03-05 09:30,5,173,173,172.75,172.75,6
20150101|2014-03-05 10:30,5,172.75,172.75,172.75,172.75,3
20150101|2014-03-05 11:30,5,171.225,171.225,171.225,171.225,1
20150101|2014-03-05 12:30,5,172.25,172.75,172.25,172.75,3
20150101|2014-03-06 10:30,6,172.1,172.1,172.1,172.1,1
20150101|2014-03-07 09:00,7,172.6,172.6,172.6,172.6,2
20150101|2014-03-07 11:00,7,172.725,172.725,172.725,172.725,3
20150101|2014-03-07 11:30,7,172.9,172.9,172.9,172.9,1
20150101|2014-03-07 12:00,7,173,173,173,173,2
20150101|2014-03-07 12:30,7,173,173,173,173,1
20150101|2014-03-07 13:00,7,173.05,173.05,173.05,173.05,2
20150101|2014-03-10 09:00,10,172.425,173.125,172.425,173.125,5
20150101|2014-03-10 11:00,10,172.975,173.85,172.975,173.675,6
20150101|2014-03-10 11:30,10,174,174,174,174,7
20150101|2014-03-10 12:30,10,173.8,174.175,173.8,174.175,3
20150101|2014-03-11 07:30,11,174.5,174.5,174.5,174.5,1
20150101|2014-03-11 08:00,11,174.5,174.5,174.5,174.5,1
20150101|2014-03-11 09:00,11,174.8,174.8,174.65,174.65,3
20150101|2014-03-11 09:30,11,174.65,174.65,174.425,174.425,12
20150101|2014-03-11 10:00,11,174.125,174.425,174.05,174.425,4
20150101|2014-03-11 10:30,11,173.95,173.95,173.95,173.95,1
20150101|2014-03-11 11:30,11,173.2,173.2,173.2,173.2,1
20150101|2014-03-11 12:30,11,173.4,173.4,173.4,173.4,6
20150101|2014-03-11 13:00,11,173.775,173.775,173.775,173.775,1
20150101|2014-03-11 14:30,11,173.8,173.85,173.8,173.85,2
20150101|2014-03-12 09:00,12,173.975,173.975,173.975,173.975,1
20150101|2014-03-12 09:30,12,173.9,173.95,173.9,173.95,2
20150101|2014-03-12 10:00,12,173.975,174,173.975,174,3
20150101|2014-03-12 10:30,12,173.9,173.9,173.9,173.9,1
20150101|2014-03-12 11:00,12,174,174,174,174,3
20150101|2014-03-12 18:00,13,173.975,174.025,173.975,174.025,2
20150101|2014-03-13 09:00,13,173.7,173.7,173.7,173.7,1
20150101|2014-03-13 10:00,13,173.4,173.4,173.4,173.4,3
20150101|2014-03-13 10:30,13,173.4,173.4,173.4,173.4,5
20150101|2014-03-13 11:30,13,174.075,174.1,174.075,174.1,2
20150101|2014-03-13 13:30,13,174,174,174,174,2
20150101|2014-03-13 21:30,14,173.95,173.95,173.95,173.95,1
20150101|2014-03-14 01:00,14,174,174,174,174,2
20150101|2014-03-14 08:30,14,174.025,174.125,174.025,174.125,3
20150101|2014-03-14 09:00,14,174.1,174.1,174.1,174.1,1
20150101|2014-03-14 10:00,14,174.725,174.75,174.7,174.7,3
20150101|2014-03-14 10:30,14,174.7,174.7,174.6,174.6,5
20150101|2014-03-14 11:00,14,174.75,174.75,174.75,174.75,3
20150101|2014-03-14 12:00,14,174.775,174.775,174.775,174.775,1
20150101|2014-03-14 12:30,14,174.9,174.9,174.9,174.9,1
20150101|2014-03-17 09:00,17,174.5,174.5,174.5,174.5,1
20150101|2014-03-17 09:30,17,174.9,175.15,174.9,175.15,6
20150101|2014-03-17 10:30,17,174.95,175.15,174.9,174.9,13
20150101|2014-03-17 11:00,17,175.15,175.15,175.15,175.15,1
20150101|2014-03-17 11:30,17,174.825,174.825,174.825,174.825,1
20150101|2014-03-17 12:00,17,175,175,174.875,174.875,6
20150101|2014-03-17 12:30,17,175,175,174.95,174.95,3
20150101|2014-03-17 13:00,17,175.15,175.325,174.9,174.9,10
20150101|2014-03-17 13:30,17,174.975,174.975,174.975,174.975,1
20150101|2014-03-17 14:30,17,174.975,175,174.975,175,3
20150101|2014-03-18 10:00,18,175,175,174.85,174.85,3
20150101|2014-03-18 12:00,18,174.725,174.725,174.675,174.675,2
20150101|2014-03-18 12:30,18,174.675,174.675,174.45,174.675,5
20150101|2014-03-18 13:00,18,174.75,174.75,174.75,174.75,2
20150101|2014-03-18 15:00,18,174.575,174.575,174.575,174.575,1
20150101|2014-03-19 09:00,19,174.3,174.45,174.3,174.45,5
20150101|2014-03-19 10:30,19,174.3,174.5,174.3,174.475,4
20150101|2014-03-19 11:00,19,174.6,174.6,174.6,174.6,3
20150101|2014-03-19 11:30,19,174.6,174.6,174.6,174.6,4
20150101|2014-03-19 12:30,19,174.7,174.7,174.7,174.7,1
20150101|2014-03-19 15:30,19,174.75,174.75,174.75,174.75,1
20150101|2014-03-20 09:00,20,174.875,174.95,174.875,174.95,2
20150101|2014-03-20 09:30,20,174.9,174.9,174.9,174.9,2
20150101|2014-03-20 10:00,20,174.775,174.775,174.775,174.775,1
20150101|2014-03-20 10:30,20,174.925,174.925,174.925,174.925,1
20150101|2014-03-20 11:00,20,174.7,174.7,173.575,173.575,2
20150101|2014-03-20 11:30,20,173.625,173.825,173.6,173.6,13
20150101|2014-03-20 12:00,20,172.8,172.8,172.75,172.75,3
20150101|2014-03-20 12:30,20,172.95,172.95,172.55,172.6,4
20150101|2014-03-20 13:30,20,172.825,172.825,172.6,172.6,4
20150101|2014-03-20 17:00,21,172.475,172.475,172.475,172.475,1
20150101|2014-03-21 09:00,21,173.4,173.525,173.4,173.525,3
20150101|2014-03-21 09:30,21,173,173,172.65,172.775,4
20150101|2014-03-21 10:00,21,172.95,172.95,172.9,172.9,2
20150101|2014-03-21 11:30,21,172.85,172.85,172.75,172.75,5
20150101|2014-03-21 13:30,21,173.375,173.375,173.375,173.375,5
20150101|2014-03-24 09:00,24,172.9,172.9,172.9,172.9,1
20150101|2014-03-24 09:30,24,173.9,173.9,173.9,173.9,1
20150101|2014-03-24 10:00,24,174.1,174.1,174.1,174.1,1
20150101|2014-03-24 11:00,24,174.05,174.05,174.05,174.05,1
20150101|2014-03-24 12:00,24,174.05,174.05,174.05,174.05,1
20150101|2014-03-24 12:30,24,174.1,174.1,174.1,174.1,2
20150101|2014-03-24 13:00,24,174.125,174.125,174.125,174.125,1
20150101|2014-03-25 08:00,25,174.45,174.45,174.45,174.45,1
20150101|2014-03-25 08:30,25,174.5,174.5,174.5,174.5,2
20150101|2014-03-25 09:00,25,174.6,174.8,174.6,174.65,17
20150101|2014-03-25 09:30,25,174.6,174.6,174.6,174.6,1
20150101|2014-03-25 10:30,25,174.7,174.7,174.7,174.7,2
20150101|2014-03-25 11:30,25,174.15,174.15,174.15,174.15,2
20150101|2014-03-25 18:00,26,175,175,175,175,3
20150101|2014-03-26 08:30,26,175.325,175.325,175.325,175.325,1
20150101|2014-03-26 09:30,26,175,175.125,175,175.1,6
20150101|2014-03-26 10:00,26,175,175,175,175,1
20150101|2014-03-26 10:30,26,175.25,175.25,175.25,175.25,2
20150101|2014-03-26 11:30,26,175,175,174.9,174.9,3
20150101|2014-03-26 12:00,26,175.05,175.05,175.05,175.05,2
20150101|2014-03-26 12:30,26,175.175,175.25,175.175,175.25,2
20150101|2014-03-26 15:00,26,175.25,175.325,175.25,175.325,4
20150101|2014-03-27 10:00,27,175.375,175.375,175.325,175.325,2
20150101|2014-03-27 10:30,27,175.45,175.45,175.45,175.45,1
20150101|2014-03-27 11:00,27,175.45,175.45,175.45,175.45,1
20150101|2014-03-27 11:30,27,175.5,175.5,175.375,175.375,4
20150101|2014-03-27 12:30,27,175.275,175.575,175.25,175.575,5
20150101|2014-03-28 09:00,28,175.475,175.475,175.475,175.475,3
20150101|2014-03-28 09:30,28,175.4,175.4,175.4,175.4,1
20150101|2014-03-28 11:00,28,175.425,175.625,175.425,175.625,3
20150101|2014-03-28 11:30,28,175.7,175.7,174.975,174.975,3
20150101|2014-03-28 13:30,28,175.525,175.525,175.525,175.525,1
20150101|2014-03-31 09:00,31,175.05,175.05,175.05,175.05,1
20150101|2014-03-31 09:30,31,175.3,175.4,175.3,175.4,6
20150101|2014-03-31 10:00,31,175.7,175.8,175.7,175.8,2
20150101|2014-03-31 10:30,31,175.45,175.45,175.45,175.45,2
20150101|2014-03-31 11:00,31,175,175,174.85,174.85,5
20150101|2014-03-31 11:30,31,174.6,174.825,174.6,174.825,2
20150101|2014-03-31 12:00,31,174.75,174.75,174.75,174.75,3
20150101|2014-03-31 12:30,31,174.75,174.75,174.5,174.6,5
20150101|2014-03-31 15:00,31,174.75,174.75,174.75,174.75,1
20150101|2014-04-01 02:00,1,174.55,174.55,174.525,174.525,2
20150101|2014-04-01 08:00,1,174.425,174.425,174.425,174.425,2
20150101|2014-04-01 08:30,1,174.1,174.1,174.1,174.1,2
20150101|2014-04-01 09:30,1,174.425,174.5,174.425,174.5,2
20150101|2014-04-01 10:30,1,173.925,173.925,173.925,173.925,1
20150101|2014-04-01 11:00,1,173.65,173.65,173.65,173.65,1
20150101|2014-04-01 11:30,1,173.75,173.75,173.75,173.75,3
20150101|2014-04-01 12:00,1,174.175,174.225,174.175,174.225,2
20150101|2014-04-01 12:30,1,174.225,174.225,174.225,174.225,1
20150101|2014-04-01 15:00,1,174.4,174.4,174.4,174.4,1
20150101|2014-04-02 09:30,2,174.575,174.575,174.575,174.575,1
20150101|2014-04-02 10:30,2,175,175,175,175,12
20150101|2014-04-02 11:00,2,175.225,175.225,174.775,174.775,3
20150101|2014-04-02 12:00,2,174.85,174.85,174.85,174.85,1
20150101|2014-04-02 12:30,2,175.325,175.325,175.325,175.325,1
20150101|2014-04-02 13:00,2,175.55,175.55,175.55,175.55,1
20150101|2014-04-02 20:30,3,175.15,175.15,175.15,175.15,1
20150101|2014-04-03 09:00,3,175.675,176,175.675,176,8
20150101|2014-04-03 09:30,3,176.25,176.95,176.25,176.95,5
20150101|2014-04-03 10:00,3,177,177,176.8,176.975,10
20150101|2014-04-03 10:30,3,176.825,177.05,176.825,177.025,5
20150101|2014-04-03 11:00,3,176.95,176.95,176.95,176.95,2
20150101|2014-04-03 11:30,3,176.925,176.925,176.925,176.925,2
20150101|2014-04-03 12:00,3,177,177.025,177,177.025,7
20150101|2014-04-03 12:30,3,176.9,176.975,176.9,176.975,2
20150101|2014-04-03 13:00,3,177.1,177.1,177.1,177.1,1
20150101|2014-04-03 15:00,3,177.025,177.025,177.025,177.025,1
20150101|2014-04-04 08:30,4,177,177,176.65,176.65,2
20150101|2014-04-04 09:00,4,176.575,176.575,175.975,176.575,6
20150101|2014-04-04 09:30,4,176.4,176.55,176.125,176.125,5
20150101|2014-04-04 10:00,4,176.025,176.025,175.8,175.8,2
20150101|2014-04-04 10:30,4,175.8,175.8,175.8,175.8,4
20150101|2014-04-04 11:00,4,176.05,176.05,176.05,176.05,5
20150101|2014-04-04 11:30,4,176.075,176.075,176.075,176.075,1
20150101|2014-04-04 12:00,4,176,176,176,176,5
20150101|2014-04-04 13:00,4,176.05,176.05,176.05,176.05,1
20150101|2014-04-04 13:30,4,176.175,176.175,176.175,176.175,1
20150101|2014-04-07 09:00,7,175.65,175.65,175.2,175.35,4
20150101|2014-04-07 09:30,7,175.6,176,175.6,176,5
20150101|2014-04-07 10:00,7,176.1,176.1,176.1,176.1,1
20150101|2014-04-07 11:00,7,175.7,175.7,175.7,175.7,1
20150101|2014-04-07 11:30,7,176.25,176.25,176.25,176.25,1
20150101|2014-04-07 12:30,7,176.8,176.8,176.8,176.8,1
20150101|2014-04-07 14:00,7,176.425,176.425,176.425,176.425,1
20150101|2014-04-07 14:30,7,176.5,176.5,176.5,176.5,1
20150101|2014-04-08 09:00,8,176.5,176.5,176.5,176.5,1
20150101|2014-04-08 10:30,8,176.425,176.5,176.425,176.5,5
20150101|2014-04-08 12:00,8,176.325,176.325,176.325,176.325,2
20150101|2014-04-08 19:00,9,176.75,176.75,176.75,176.75,2
20150101|2014-04-09 04:30,9,176.75,176.75,176.75,176.75,1
20150101|2014-04-09 08:30,9,176.425,176.425,176.425,176.425,1
20150101|2014-04-09 09:30,9,176.7,176.7,176.7,176.7,1
20150101|2014-04-09 10:00,9,176.725,176.725,176.725,176.725,1
20150101|2014-04-09 10:30,9,176.625,176.625,176.625,176.625,1
20150101|2014-04-09 11:30,9,177,177.1,177,177.1,4
20150101|2014-04-09 12:00,9,177.175,177.175,177.1,177.1,3
20150101|2014-04-09 12:30,9,177.1,177.3,177.1,177.3,3
20150101|2014-04-09 13:00,9,177.4,177.4,177.4,177.4,1
20150101|2014-04-09 14:00,9,177.25,177.25,177.25,177.25,1
20150101|2014-04-09 15:30,9,177.225,177.225,177.175,177.2,3
20150101|2014-04-10 10:00,10,177,177,177,177,3
20150101|2014-04-10 11:30,10,177.075,177.075,177.075,177.075,1
20150101|2014-04-10 17:00,11,177.3,177.3,177.3,177.3,1
20150101|2014-04-11 09:30,11,177.375,177.375,177.375,177.375,1
20150101|2014-04-11 10:30,11,177.4,177.4,177.4,177.4,2
20150101|2014-04-11 11:00,11,177.25,177.25,177.2,177.2,4
20150101|2014-04-11 12:00,11,177.375,177.375,177.375,177.375,2
20150101|2014-04-11 12:30,11,177.7,178,177.7,178,4
20150101|2014-04-11 13:00,11,177.825,177.95,177.825,177.95,3
20150101|2014-04-14 09:00,14,177.85,178.2,177.8,177.8,6
20150101|2014-04-14 09:30,14,177.725,177.725,177.725,177.725,1
20150101|2014-04-14 10:00,14,177.45,177.45,177.45,177.45,1
20150101|2014-04-14 13:00,14,178.05,178.05,178.025,178.025,2
20150101|2014-04-14 15:30,14,178,178,178,178,1
20150101|2014-04-15 08:00,15,177.75,177.75,177.65,177.65,4
20150101|2014-04-15 10:30,15,177.65,177.65,177.65,177.65,7
20150101|2014-04-15 11:00,15,177.6,177.6,177.55,177.55,7
20150101|2014-04-15 11:30,15,177.55,177.6,177.55,177.6,3
20150101|2014-04-15 12:00,15,177.55,177.55,177.55,177.55,2
20150101|2014-04-15 12:30,15,177.95,178,177.95,178,2
20150101|2014-04-15 14:00,15,178,178,178,178,2
20150101|2014-04-16 07:00,16,177.875,177.875,177.875,177.875,1
20150101|2014-04-16 07:30,16,177.95,177.95,177.95,177.95,1
20150101|2014-04-16 08:00,16,177.95,177.95,177.95,177.95,2
20150101|2014-04-16 09:00,16,178.025,178.025,178.025,178.025,1
20150101|2014-04-16 09:30,16,178.15,178.15,178.075,178.075,2
20150101|2014-04-16 11:00,16,177.6,177.6,177.55,177.55,3
20150101|2014-04-16 11:30,16,177.9,177.9,177.9,177.9,1
20150101|2014-04-16 12:00,16,178.075,178.075,178.075,178.075,2
20150101|2014-04-16 12:30,16,178.25,178.25,178.25,178.25,1
20150101|2014-04-16 13:00,16,178.175,178.175,178.075,178.075,3
20150101|2014-04-16 15:00,16,178.075,178.075,178.075,178.075,1
20150101|2014-04-16 17:30,17,177.85,177.85,177.85,177.85,1
20150101|2014-04-16 18:30,17,177.825,177.825,177.825,177.825,3
20150101|2014-04-16 19:00,17,177.95,177.95,177.95,177.95,1
20150101|2014-04-16 21:00,17,177.85,177.85,177.85,177.85,1
20150101|2014-04-17 03:00,17,177.85,177.85,177.85,177.85,1
20150101|2014-04-17 03:30,17,177.85,177.85,177.85,177.85,1
20150101|2014-04-17 04:00,17,177.85,177.85,177.85,177.85,1
20150101|2014-04-17 05:00,17,177.85,177.85,177.85,177.85,1
20150101|2014-04-17 05:30,17,177.85,177.85,177.85,177.85,1
20150101|2014-04-17 08:30,17,177.65,177.65,177.525,177.55,7
20150101|2014-04-17 09:00,17,177.475,177.475,177.425,177.425,2
20150101|2014-04-17 09:30,17,177.35,177.35,177.325,177.325,3
20150101|2014-04-17 10:00,17,177.325,177.325,177.125,177.25,13
20150101|2014-04-17 11:30,17,177.2,177.2,177.2,177.2,3
20150101|2014-04-17 12:30,17,177.35,177.35,177.35,177.35,5
20150101|2014-04-21 09:00,21,177.75,177.75,177.75,177.75,1
20150101|2014-04-21 09:30,21,177.7,177.7,177.7,177.7,1
20150101|2014-04-21 10:00,21,177.8,177.8,177.725,177.75,3
20150101|2014-04-21 10:30,21,177.725,177.725,177.7,177.7,2
20150101|2014-04-21 11:00,21,177.65,177.65,177.65,177.65,1
20150101|2014-04-21 12:30,21,178.275,178.275,178.275,178.275,1
20150101|2014-04-21 13:00,21,178.55,178.55,178.55,178.55,1
20150101|2014-04-21 14:00,21,178.55,178.55,178.55,178.55,2
20150101|2014-04-22 07:30,22,178.675,178.675,178.675,178.675,1
20150101|2014-04-22 08:30,22,178.65,178.65,178.65,178.65,2
20150101|2014-04-22 09:00,22,179,179,179,179,1
20150101|2014-04-22 09:30,22,179.35,179.625,179.35,179.5,8
20150101|2014-04-22 11:00,22,179.4,179.4,179.4,179.4,5
20150101|2014-04-23 08:00,23,178.675,178.675,178.675,178.675,1
20150101|2014-04-23 09:00,23,179.05,179.05,179.05,179.05,2
20150101|2014-04-23 09:30,23,179.225,179.4,179.225,179.4,7
20150101|2014-04-23 10:30,23,179.175,179.175,179.175,179.175,1
20150101|2014-04-23 11:00,23,179.25,179.25,179.225,179.225,2
20150101|2014-04-23 11:30,23,179.5,179.5,179.5,179.5,2
20150101|2014-04-23 12:00,23,179.5,179.5,179.5,179.5,4
20150101|2014-04-23 12:30,23,179.4,179.65,179.4,179.65,3
20150101|2014-04-23 20:30,24,179.65,179.65,179.65,179.65,1
20150101|2014-04-24 07:00,24,179.3,179.3,179.3,179.3,1
20150101|2014-04-24 07:30,24,179.45,179.45,179.45,179.45,1
20150101|2014-04-24 08:00,24,179.65,179.65,179.6,179.6,2
20150101|2014-04-24 08:30,24,179.65,179.775,179.625,179.775,3
20150101|2014-04-24 09:00,24,180,180,179.775,179.775,5
20150101|2014-04-24 09:30,24,179.825,180.275,179.825,180.275,4
20150101|2014-04-24 10:00,24,180.025,180.5,180.025,180.5,6
20150101|2014-04-24 11:00,24,180.475,180.475,180.475,180.475,2
20150101|2014-04-24 11:30,24,180.425,180.5,180.425,180.5,4
20150101|2014-04-24 12:30,24,180.9,180.9,180.85,180.85,2
20150101|2014-04-24 19:30,25,181.1,181.1,181.05,181.05,2
20150101|2014-04-24 20:30,25,181.125,181.125,181.1,181.1,2
20150101|2014-04-25 03:30,25,182,182,182,182,2
20150101|2014-04-25 04:00,25,181.675,181.675,181.45,181.45,2
20150101|2014-04-25 06:00,25,180.975,180.975,180.9,180.9,4
20150101|2014-04-25 07:30,25,180.775,180.775,180.775,180.775,1
20150101|2014-04-25 09:00,25,181.725,181.85,181.725,181.85,2
20150101|2014-04-25 09:30,25,181.85,182.1,181.775,182.05,14
20150101|2014-04-25 10:00,25,182.2,182.3,181.9,181.9,8
20150101|2014-04-25 10:30,25,181.725,181.8,181.5,181.5,32
20150101|2014-04-25 11:00,25,181.6,181.65,181.5,181.5,7
20150101|2014-04-25 11:30,25,181.725,181.725,181.725,181.725,1
20150101|2014-04-25 12:00,25,181.75,181.8,181.7,181.8,8
20150101|2014-04-25 12:30,25,181.85,181.85,181.725,181.75,5
20150101|2014-04-25 13:00,25,181.7,181.7,181.7,181.7,1
20150101|2014-04-28 09:00,28,182,182,181.5,181.5,12
20150101|2014-04-28 09:30,28,182.025,182.7,181.85,182.7,9
20150101|2014-04-28 10:00,28,182.7,182.9,182.675,182.9,12
20150101|2014-04-28 10:30,28,183.1,183.45,183.025,183.05,23
20150101|2014-04-28 11:00,28,183.625,183.625,183.5,183.6,6
20150101|2014-04-28 11:30,28,183.6,183.6,182.9,182.9,7
20150101|2014-04-28 12:00,28,183.05,183.05,182.85,182.85,10
20150101|2014-04-28 12:30,28,182.825,183.25,182.8,183.25,3
20150101|2014-04-28 13:00,28,183.25,183.325,183.25,183.25,7
20150101|2014-04-28 14:00,28,183.325,183.325,183.325,183.325,5
20150101|2014-04-28 18:00,29,183.3,183.3,183.3,183.3,2
20150101|2014-04-29 06:30,29,183.25,183.25,183.25,183.25,2
20150101|2014-04-29 07:30,29,183.25,183.25,183.25,183.25,1
20150101|2014-04-29 08:00,29,183.25,183.25,183.25,183.25,2
20150101|2014-04-29 08:30,29,183.225,183.225,182.95,182.95,2
20150101|2014-04-29 09:00,29,182.95,183.05,182.9,183.05,12
20150101|2014-04-29 09:30,29,183.1,183.1,183.1,183.1,1
20150101|2014-04-29 11:00,29,183.25,183.25,183.25,183.25,2
20150101|2014-04-29 12:30,29,183.3,183.3,183.3,183.3,2
20150101|2014-04-30 06:30,30,183.2,183.2,183.2,183.2,1
20150101|2014-04-30 08:30,30,183.45,183.825,183.45,183.65,7
20150101|2014-04-30 10:00,30,183.7,183.7,183.7,183.7,1
20150101|2014-04-30 10:30,30,184,184.45,183.875,184.3,11
20150101|2014-04-30 11:00,30,184,184.3,184,184.125,7
20150101|2014-04-30 11:30,30,184.175,184.3,184.175,184.3,2
20150101|2014-04-30 12:00,30,184.45,184.6,184.45,184.6,2
20150101|2014-04-30 12:30,30,184.3,184.6,184.275,184.5,11
20150101|2014-04-30 14:00,30,184.225,184.25,184.225,184.25,2
20150101|2014-05-01 07:00,1,184.75,184.75,184.75,184.75,1
20150101|2014-05-01 07:30,1,185,185.25,185,185.25,4
20150101|2014-05-01 08:30,1,185.45,186.275,185.45,186.275,6
20150101|2014-05-01 09:00,1,186.3,187.15,186.25,187.15,13
20150101|2014-05-01 09:30,1,186.775,186.875,186.6,186.6,4
20150101|2014-05-01 10:00,1,186.85,186.85,186.7,186.75,3
20150101|2014-05-01 10:30,1,186.5,186.6,186.5,186.6,2
20150101|2014-05-01 11:00,1,186.575,186.975,186.575,186.975,11
20150101|2014-05-01 11:30,1,186.95,187.225,186.925,187.075,11
20150101|2014-05-01 12:00,1,187.275,187.275,187.1,187.1,3
20150101|2014-05-01 12:30,1,187.4,187.4,187.3,187.4,20
20150101|2014-05-01 13:00,1,187.4,187.4,187.4,187.4,3
20150101|2014-05-01 13:30,1,187.35,187.35,187.35,187.35,1
20150101|2014-05-01 14:00,1,187.4,187.4,187.4,187.4,3
20150101|2014-05-02 07:00,2,187.75,188,187.75,188,6
20150101|2014-05-02 07:30,2,187.9,187.9,187.9,187.9,1
20150101|2014-05-02 08:30,2,187.775,187.8,187.425,187.425,4
20150101|2014-05-02 09:00,2,187.475,187.6,187.325,187.6,10
20150101|2014-05-02 09:30,2,187.775,187.775,187.75,187.75,11
20150101|2014-05-02 10:00,2,187.8,187.85,187.8,187.85,7
20150101|2014-05-02 10:30,2,187.975,187.975,187.975,187.975,4
20150101|2014-05-02 11:00,2,188.1,188.175,187.9,188.025,7
20150101|2014-05-02 11:30,2,188.05,189.6,188.05,189.6,37
20150101|2014-05-02 12:00,2,189.6,189.65,187.525,187.625,33
20150101|2014-05-02 12:30,2,187.25,188.025,187,188.025,24
20150101|2014-05-02 13:00,2,187.875,187.875,187.8,187.8,2
20150101|2014-05-05 09:00,5,188.05,188.05,188.025,188.025,2
20150101|2014-05-05 09:30,5,188.05,188.35,188.05,188.35,6
20150101|2014-05-05 10:00,5,188.25,188.3,188,188,25
20150101|2014-05-05 10:30,5,187.9,188.275,187.9,188.275,4
20150101|2014-05-05 11:00,5,188,188,187.975,187.975,2
20150101|2014-05-05 12:00,5,187.6,187.6,187.25,187.25,23
20150101|2014-05-05 12:30,5,187.025,187.5,187.025,187.5,4
20150101|2014-05-05 14:00,5,187.45,187.45,187.45,187.45,1
20150101|2014-05-05 15:00,5,187.55,187.55,187.5,187.5,2
20150101|2014-05-06 07:30,6,187.7,187.85,187.7,187.85,3
20150101|2014-05-06 08:00,6,188,188,188,188,1
20150101|2014-05-06 08:30,6,188,188.35,188,188.325,6
20150101|2014-05-06 09:00,6,188.4,188.875,188.4,188.875,21
20150101|2014-05-06 09:30,6,188.9,189.05,188.85,188.975,14
20150101|2014-05-06 10:00,6,189.3,189.3,189.3,189.3,3
20150101|2014-05-06 10:30,6,189.2,189.6,189.175,189.475,12
20150101|2014-05-06 11:00,6,189.35,189.4,189.2,189.4,7
20150101|2014-05-06 11:30,6,189.55,189.6,189.375,189.6,7
20150101|2014-05-06 12:00,6,189.95,190,189.725,189.725,17
20150101|2014-05-06 12:30,6,189.3,189.35,189.1,189.3,5
20150101|2014-05-06 13:30,6,189.3,189.3,189.3,189.3,2
20150101|2014-05-06 17:00,7,189.15,189.15,189.15,189.15,2
20150101|2014-05-07 07:00,7,189.1,189.1,189.1,189.1,1
20150101|2014-05-07 08:00,7,189.9,190,189.9,190,5
20150101|2014-05-07 08:30,7,190.25,190.4,190.25,190.4,3
20150101|2014-05-07 09:00,7,189.8,189.8,189.8,189.8,1
20150101|2014-05-07 09:30,7,190.1,190.35,190,190.175,23
20150101|2014-05-07 10:00,7,190.25,190.25,188.425,188.425,122
20150101|2014-05-07 10:30,7,188.5,188.7,187.875,188,127
20150101|2014-05-07 11:00,7,188,188.25,187.675,188.25,50
20150101|2014-05-07 11:30,7,188.2,188.25,187.95,188.1,26
20150101|2014-05-07 12:00,7,188,188.075,188,188.075,8
20150101|2014-05-07 12:30,7,188.1,188.1,188,188,6
20150101|2014-05-07 13:00,7,188,188.1,187.975,188.1,13
20150101|2014-05-07 13:30,7,188.1,188.1,188.1,188.1,1
20150101|2014-05-08 07:30,8,188.4,188.4,188.4,188.4,1
20150101|2014-05-08 08:30,8,188.575,188.575,188.575,188.575,2
20150101|2014-05-08 09:00,8,188.25,188.25,187.9,188,5
20150101|2014-05-08 09:30,8,187.8,187.8,187.8,187.8,2
20150101|2014-05-08 10:00,8,188.325,188.325,187.575,187.575,29
20150101|2014-05-08 10:30,8,187.575,187.625,187.3,187.3,24
20150101|2014-05-08 11:00,8,187.3,187.625,187.075,187.525,19
20150101|2014-05-08 11:30,8,187.6,187.625,187.55,187.55,7
20150101|2014-05-08 12:30,8,187.5,187.6,187.35,187.6,13
20150101|2014-05-08 13:00,8,187.55,187.55,187.55,187.55,1
20150101|2014-05-09 08:30,9,187.05,187.05,186.925,186.925,2
20150101|2014-05-09 09:00,9,186.975,187.7,186.975,187.675,7
20150101|2014-05-09 09:30,9,187.55,187.95,187.55,187.575,15
20150101|2014-05-09 10:00,9,187.9,188.175,187.45,187.45,26
20150101|2014-05-09 10:30,9,187.925,187.95,187.925,187.95,3
20150101|2014-05-09 11:00,9,187.825,188.5,187.825,188.15,12
20150101|2014-05-09 11:30,9,188.15,188.3,188.15,188.15,4
20150101|2014-05-09 12:00,9,188.4,188.45,188.375,188.45,4
20150101|2014-05-09 12:30,9,188.475,188.475,188.4,188.4,7
20150101|2014-05-09 13:00,9,188.625,188.625,188.625,188.625,1
20150101|2014-05-12 09:00,12,188.35,188.85,188.35,188.85,4
20150101|2014-05-12 09:30,12,188.85,189.1,188.85,189.05,3
20150101|2014-05-12 10:30,12,189.525,190,189.45,190,8
20150101|2014-05-12 11:00,12,190,190,189.55,189.55,6
20150101|2014-05-12 11:30,12,189.65,189.65,189.475,189.475,15
20150101|2014-05-12 12:00,12,189.475,189.475,188.85,188.875,46
20150101|2014-05-12 12:30,12,188.55,188.55,188.55,188.55,10
20150101|2014-05-12 20:00,13,188.9,188.9,188.9,188.9,1
20150101|2014-05-13 08:00,13,189.175,189.275,189.175,189.275,2
20150101|2014-05-13 08:30,13,189.225,189.25,189.125,189.125,3
20150101|2014-05-13 09:00,13,189,189,189,189,5
20150101|2014-05-13 09:30,13,189.325,189.35,188.65,188.65,10
20150101|2014-05-13 10:00,13,188.4,188.725,188.4,188.65,4
20150101|2014-05-13 10:30,13,188.625,188.625,187.975,187.975,12
20150101|2014-05-13 12:00,13,188.45,188.45,188.4,188.4,2
20150101|2014-05-13 12:30,13,188.375,188.375,188.3,188.375,7
20150101|2014-05-13 13:00,13,188.4,188.825,188.4,188.75,12
20150101|2014-05-14 08:00,14,188.8,188.8,188.8,188.8,1
20150101|2014-05-14 08:30,14,188.525,189,188.5,189,12
20150101|2014-05-14 09:00,14,189.075,189.6,189.075,189.2,12
20150101|2014-05-14 09:30,14,189.225,189.225,189,189.1,3
20150101|2014-05-14 10:00,14,189.45,189.95,189.45,189.7,16
20150101|2014-05-14 10:30,14,189.7,189.7,189.7,189.7,7
20150101|2014-05-14 11:00,14,189.975,189.975,189.975,189.975,1
20150101|2014-05-14 11:30,14,189.7,189.85,189.55,189.55,8
20150101|2014-05-14 12:00,14,189.6,189.6,189.6,189.6,1
20150101|2014-05-14 12:30,14,189.425,189.425,189.325,189.325,6
20150101|2014-05-14 13:00,14,189.425,189.65,189.425,189.6,4
20150101|2014-05-14 14:00,14,189.675,189.675,189.675,189.675,1
20150101|2014-05-14 14:30,14,189.775,189.8,189.775,189.8,4
20150101|2014-05-14 17:00,15,189.875,189.875,189.875,189.875,1
20150101|2014-05-14 18:00,15,190,190,190,190,5
20150101|2014-05-14 19:30,15,189.8,189.8,189.8,189.8,1
20150101|2014-05-14 23:30,15,189.725,189.725,189.725,189.725,1
20150101|2014-05-15 08:00,15,189.675,189.85,189.675,189.85,2
20150101|2014-05-15 08:30,15,190,190,189.85,189.85,5
20150101|2014-05-15 09:00,15,189.875,190.2,189.65,189.65,24
20150101|2014-05-15 09:30,15,189.975,190,189.675,189.675,11
20150101|2014-05-15 10:00,15,189.375,189.375,188.8,188.8,36
20150101|2014-05-15 10:30,15,188.6,188.8,188.175,188.8,47
20150101|2014-05-15 11:00,15,188.575,188.6,188.575,188.6,5
20150101|2014-05-15 12:00,15,188.65,188.775,188.6,188.775,7
20150101|2014-05-15 12:30,15,188.775,188.95,188.75,188.95,8
20150101|2014-05-15 13:00,15,188.775,188.775,188.6,188.775,11
20150101|2014-05-15 13:30,15,188.975,188.975,188.975,188.975,1
20150101|2014-05-16 08:00,16,188.85,188.85,188.85,188.85,2
20150101|2014-05-16 08:30,16,188.6,188.6,188.45,188.45,5
20150101|2014-05-16 09:00,16,188.4,188.525,188.275,188.525,15
20150101|2014-05-16 09:30,16,188.65,188.65,188.625,188.625,2
20150101|2014-05-16 10:00,16,188.65,188.65,188.425,188.425,2
20150101|2014-05-16 10:30,16,188.725,188.725,188.7,188.7,3
20150101|2014-05-16 11:00,16,188.7,188.85,188.7,188.85,7
20150101|2014-05-16 11:30,16,188.875,188.975,188.875,188.975,4
20150101|2014-05-16 12:00,16,189.2,189.2,189.2,189.2,2
20150101|2014-05-16 12:30,16,189.15,189.2,189.15,189.2,4
20150101|2014-05-16 13:00,16,189.325,189.325,189.2,189.25,3
20150101|2014-05-16 13:30,16,189.25,189.25,189.2,189.25,3
20150101|2014-05-19 09:00,19,189,190.275,189,190.25,38
20150101|2014-05-19 09:30,19,190.3,190.4,190,190.2,25
20150101|2014-05-19 10:00,19,190.15,190.55,190.15,190.35,15
20150101|2014-05-19 10:30,19,190.35,191.5,190.35,191.425,50
20150101|2014-05-19 11:00,19,191.45,191.45,191.175,191.175,8
20150101|2014-05-19 11:30,19,191.35,191.85,191.3,191.75,9
20150101|2014-05-19 12:00,19,191.85,192,191.575,191.575,5
20150101|2014-05-19 12:30,19,191.6,191.825,191.6,191.825,4
20150101|2014-05-19 13:00,19,191.575,191.575,191.575,191.575,1
20150101|2014-05-19 14:30,19,191.85,191.85,191.85,191.85,1
20150101|2014-05-19 17:00,20,192,192,192,192,3
20150101|2014-05-20 07:00,20,191.9,191.9,191.675,191.675,2
20150101|2014-05-20 07:30,20,191.7,191.7,191.6,191.6,2
20150101|2014-05-20 08:00,20,191.525,191.525,191.375,191.375,6
20150101|2014-05-20 08:30,20,191.475,191.5,191.4,191.5,6
20150101|2014-05-20 09:00,20,191.5,191.5,191.05,191.05,3
20150101|2014-05-20 09:30,20,191.175,191.9,191.175,191.8,4
20150101|2014-05-20 10:00,20,191.4,191.575,191.4,191.575,4
20150101|2014-05-20 10:30,20,191.65,192.25,191.65,192.25,39
20150101|2014-05-20 11:00,20,192.35,192.6,191.575,191.7,168
20150101|2014-05-20 11:30,20,191.5,191.575,191.125,191.125,14
20150101|2014-05-20 12:00,20,191.25,191.25,190.425,190.425,28
20150101|2014-05-20 12:30,20,190.4,190.675,190.4,190.675,3
20150101|2014-05-20 13:00,20,190.9,190.9,190.8,190.8,2
20150101|2014-05-20 13:30,20,191.125,191.125,191.125,191.125,1
20150101|2014-05-20 14:30,20,191.05,191.05,191,191,4
20150101|2014-05-21 09:00,21,191.45,191.85,191.45,191.85,11
20150101|2014-05-21 09:30,21,191.525,191.6,191.45,191.45,3
20150101|2014-05-21 10:00,21,191.475,191.8,191.475,191.8,5
20150101|2014-05-21 10:30,21,192.05,192.05,191.675,191.675,2
20150101|2014-05-21 11:00,21,191.75,191.75,191.75,191.75,1
20150101|2014-05-21 11:30,21,191.65,191.65,191.4,191.4,4
20150101|2014-05-21 12:00,21,191.35,191.35,191.15,191.175,13
20150101|2014-05-21 13:00,21,191.625,191.625,191.625,191.625,1
20150101|2014-05-21 14:30,21,191.575,191.575,191.575,191.575,1
20150101|2014-05-22 08:30,22,191.5,191.5,191.5,191.5,2
20150101|2014-05-22 09:00,22,191.6,191.675,191.6,191.675,3
20150101|2014-05-22 09:30,22,191.425,191.45,191.425,191.45,2
20150101|2014-05-22 10:00,22,190.9,190.9,189.875,190.3,24
20150101|2014-05-22 10:30,22,190.55,190.55,190.55,190.55,4
20150101|2014-05-22 11:00,22,190.55,190.55,190.225,190.225,4
20150101|2014-05-22 11:30,22,190.225,190.225,190,190.15,16
20150101|2014-05-22 12:00,22,190.475,190.575,190.275,190.275,3
20150101|2014-05-22 12:30,22,190.7,190.725,190.7,190.725,2
20150101|2014-05-22 13:00,22,190.65,190.95,190.65,190.85,4
20150101|2014-05-22 21:30,23,190.4,190.4,190.4,190.4,2
20150101|2014-05-22 23:00,23,190.4,190.4,190.4,190.4,3
20150101|2014-05-22 23:30,23,190.2,190.2,190.2,190.2,5
20150101|2014-05-23 06:00,23,190.4,190.4,190.4,190.4,2
20150101|2014-05-23 08:30,23,190.15,190.15,189.55,189.55,6
20150101|2014-05-23 09:00,23,189.9,189.9,189.275,189.375,41
20150101|2014-05-23 09:30,23,189.25,189.375,189.15,189.25,19
20150101|2014-05-23 10:00,23,189.25,189.25,188.975,188.975,2
20150101|2014-05-23 10:30,23,189.15,189.15,188.975,189,3
20150101|2014-05-23 11:00,23,189,189,188.475,188.475,35
20150101|2014-05-23 11:30,23,188.4,188.925,188.4,188.85,20
20150101|2014-05-23 12:00,23,188.75,188.85,188.7,188.85,9
20150101|2014-05-23 12:30,23,188.85,189.1,188.675,189.075,19
20150101|2014-05-23 13:00,23,189.175,189.25,189.025,189.025,3
20150101|2014-05-27 09:00,27,189.25,189.975,189.25,189.925,9
20150101|2014-05-27 09:30,27,189.875,190,189.875,189.9,12
20150101|2014-05-27 10:00,27,190.1,190.475,189.8,189.8,10
20150101|2014-05-27 11:00,27,189.75,189.75,189.75,189.75,1
20150101|2014-05-27 11:30,27,189.75,189.75,189.75,189.75,1
20150101|2014-05-27 12:00,27,189.625,189.85,189.6,189.85,3
20150101|2014-05-27 12:30,27,189.875,189.875,189.875,189.875,3
20150101|2014-05-27 23:30,28,189.85,189.85,189.85,189.85,1
20150101|2014-05-28 07:30,28,189.925,190.075,189.925,190.075,9
20150101|2014-05-28 08:00,28,190.5,190.5,190.5,190.5,3
20150101|2014-05-28 08:30,28,190.8,190.85,190.7,190.75,6
20150101|2014-05-28 09:00,28,190.85,190.925,190.475,190.475,13
20150101|2014-05-28 09:30,28,190.425,190.7,190.375,190.375,8
20150101|2014-05-28 10:00,28,190.85,191.05,190.775,190.875,27
20150101|2014-05-28 10:30,28,191,191.3,191,191.1,34
20150101|2014-05-28 11:00,28,191.3,191.3,191.1,191.175,13
20150101|2014-05-28 11:30,28,191.1,191.1,191.1,191.1,1
20150101|2014-05-28 12:00,28,191.075,191.075,190.95,190.95,2
20150101|2014-05-28 12:30,28,190.85,191.25,190.85,191.1,9
20150101|2014-05-28 13:00,28,191.1,191.2,191.1,191.2,4
20150101|2014-05-28 14:00,28,191.25,191.25,191.25,191.25,1
20150101|2014-05-28 14:30,28,191.3,191.3,191.3,191.3,3
20150101|2014-05-28 15:30,28,191.375,191.375,191.375,191.375,1
20150101|2014-05-28 19:00,29,191.625,191.65,191.625,191.65,7
20150101|2014-05-28 19:30,29,192,192,192,192,2
20150101|2014-05-28 21:00,29,191.55,191.55,191.55,191.55,1
20150101|2014-05-29 07:30,29,192,192,192,192,1
20150101|2014-05-29 08:00,29,192.05,192.375,192.05,192.35,16
20150101|2014-05-29 08:30,29,192.475,192.5,192.3,192.3,5
20150101|2014-05-29 09:00,29,192.4,192.6,192.3,192.6,21
20150101|2014-05-29 09:30,29,192.625,192.625,192.475,192.6,8
20150101|2014-05-29 10:00,29,192.8,193.05,192.75,193.05,42
20150101|2014-05-29 10:30,29,193.075,193.1,193.05,193.05,8
20150101|2014-05-29 11:00,29,192.75,192.75,192.725,192.725,7
20150101|2014-05-29 11:30,29,192.65,192.825,192.65,192.825,2
20150101|2014-05-29 12:00,29,192.575,192.65,192.575,192.6,6
20150101|2014-05-29 12:30,29,192.525,192.575,192.35,192.5,11
20150101|2014-05-29 13:00,29,192.45,192.6,192.45,192.6,5
20150101|2014-05-29 14:30,29,192.45,192.6,192.45,192.6,11
20150101|2014-05-29 15:00,29,192.65,192.7,192.65,192.7,5
20150101|2014-05-29 15:30,29,192.725,192.725,192.65,192.65,3
20150101|2014-05-29 17:00,30,192.325,192.325,192.325,192.325,2
20150101|2014-05-29 22:00,30,192.625,192.625,192.625,192.625,1
20150101|2014-05-30 04:00,30,192.75,192.75,192.75,192.75,1
20150101|2014-05-30 04:30,30,192.75,192.75,192.75,192.75,1
20150101|2014-05-30 06:30,30,192.775,192.775,192.675,192.675,5
20150101|2014-05-30 07:30,30,192.35,192.35,192.35,192.35,1
20150101|2014-05-30 08:00,30,192.275,192.275,192.2,192.25,10
20150101|2014-05-30 08:30,30,192.275,192.275,192.1,192.1,3
20150101|2014-05-30 09:30,30,192.2,192.325,192.2,192.225,5
20150101|2014-05-30 10:00,30,192.2,192.2,191.825,192.15,19
20150101|2014-05-30 10:30,30,192.425,192.425,192.425,192.425,1
20150101|2014-05-30 11:00,30,192.525,192.525,192.525,192.525,1
20150101|2014-05-30 12:00,30,192.725,192.775,192.7,192.75,6
20150101|2014-05-30 12:30,30,192.75,193,192.65,193,20
20150101|2014-05-30 13:00,30,192.95,192.975,192.65,192.975,8
20150101|2014-05-30 13:30,30,192.975,193,192.975,193,7
20150101|2014-06-02 09:00,2,193,193,192.65,192.65,13
20150101|2014-06-02 09:30,2,193.05,193.05,193.05,193.05,1
20150101|2014-06-02 10:00,2,193.05,193.05,192.925,192.925,2
20150101|2014-06-02 10:30,2,192.85,192.85,192.8,192.8,17
20150101|2014-06-02 11:00,2,192.85,193.15,192.85,193,51
20150101|2014-06-02 11:30,2,192.975,193.1,192.9,192.95,13
20150101|2014-06-02 12:00,2,193,193.25,193,193.25,7
20150101|2014-06-02 12:30,2,193.3,193.425,193.225,193.425,17
20150101|2014-06-02 13:00,2,193.575,193.575,193.4,193.4,2
20150101|2014-06-02 13:30,2,193.475,193.55,193.475,193.55,3
20150101|2014-06-03 07:30,3,193.7,193.7,193.65,193.65,3
20150101|2014-06-03 08:00,3,193.625,193.625,193.55,193.6,8
20150101|2014-06-03 08:30,3,193.75,193.8,193.725,193.8,8
20150101|2014-06-03 09:00,3,193.8,194.075,193.725,193.9,21
20150101|2014-06-03 09:30,3,193.575,193.75,193.05,193.25,13
20150101|2014-06-03 10:00,3,193.4,193.625,193.2,193.2,16
20150101|2014-06-03 10:30,3,193.325,193.5,193.325,193.5,2
20150101|2014-06-03 11:00,3,193.8,193.95,193.575,193.575,11
20150101|2014-06-03 11:30,3,193.65,193.65,193.65,193.65,1
20150101|2014-06-03 12:00,3,193.825,194.1,193.825,194,16
20150101|2014-06-03 12:30,3,193.975,194.05,193.975,194,14
20150101|2014-06-03 13:00,3,194,194,193.9,193.9,15
20150101|2014-06-03 13:30,3,194,194,194,194,5
20150101|2014-06-03 14:00,3,193.9,194,193.9,194,3
20150101|2014-06-04 08:00,4,194.1,194.15,194.1,194.15,2
20150101|2014-06-04 08:30,4,194.225,194.4,194.225,194.4,6
20150101|2014-06-04 09:00,4,194.4,194.4,193.65,193.95,60
20150101|2014-06-04 09:30,4,194,194.225,193.95,194,29
20150101|2014-06-04 10:00,4,194.35,194.35,194,194,4
20150101|2014-06-04 10:30,4,194,194.1,193.85,193.85,16
20150101|2014-06-04 11:00,4,193.85,194.15,193.45,194.15,21
20150101|2014-06-04 12:00,4,194,194,194,194,5
20150101|2014-06-04 12:30,4,194.225,194.475,194.15,194.475,5
20150101|2014-06-04 13:00,4,194.5,194.6,194.425,194.45,10
20150101|2014-06-04 15:30,4,194.5,194.5,194.5,194.5,2
20150101|2014-06-05 07:00,5,194.6,194.6,194.6,194.6,1
20150101|2014-06-05 07:30,5,194.65,194.75,194.65,194.75,6
20150101|2014-06-05 08:00,5,194.825,194.825,194.825,194.825,2
20150101|2014-06-05 08:30,5,194.75,194.775,194.625,194.625,22
20150101|2014-06-05 09:00,5,194.775,195.3,194.65,195.3,23
20150101|2014-06-05 09:30,5,195.375,195.55,194.775,194.775,40
20150101|2014-06-05 10:00,5,194.8,195.05,194.8,195.05,6
20150101|2014-06-05 10:30,5,194.925,194.925,194.8,194.8,3
20150101|2014-06-05 11:00,5,194.975,195,194.975,195,5
20150101|2014-06-05 11:30,5,195.025,195.05,194.925,195.05,14
20150101|2014-06-05 12:00,5,195.125,195.2,195.025,195.05,21
20150101|2014-06-05 12:30,5,195.15,195.35,195.15,195.35,21
20150101|2014-06-05 13:00,5,195.325,195.325,195.325,195.325,1
20150101|2014-06-05 13:30,5,195.3,195.5,195.3,195.5,9
20150101|2014-06-05 14:00,5,195.525,195.525,195.5,195.5,3
20150101|2014-06-05 14:30,5,195.5,195.5,195.5,195.5,1
20150101|2014-06-05 15:00,5,195.6,195.6,195.6,195.6,5
20150101|2014-06-05 15:30,5,195.6,195.6,195.6,195.6,5
20150101|2014-06-05 20:00,6,195.825,195.85,195.825,195.85,3
20150101|2014-06-05 21:00,6,195.85,195.85,195.85,195.85,1
20150101|2014-06-05 23:30,6,196,196,196,196,3
20150101|2014-06-06 07:00,6,195.875,195.875,195.875,195.875,2
20150101|2014-06-06 07:30,6,195.8,195.9,195.8,195.9,2
20150101|2014-06-06 08:00,6,195.925,195.925,195.925,195.925,1
20150101|2014-06-06 08:30,6,195.35,195.35,195.05,195.05,6
20150101|2014-06-06 09:00,6,195.325,195.65,195.025,195.1,15
20150101|2014-06-06 09:30,6,195.3,195.5,195.275,195.5,8
20150101|2014-06-06 10:00,6,195.65,195.675,195.425,195.425,8
20150101|2014-06-06 10:30,6,195.675,195.8,195.5,195.675,19
20150101|2014-06-06 11:00,6,195.625,195.875,195.625,195.775,5
20150101|2014-06-06 11:30,6,195.75,196.15,195.75,196.15,19
20150101|2014-06-06 12:00,6,196.125,196.125,196,196.1,23
20150101|2014-06-06 12:30,6,196,196.225,195.75,195.975,52
20150101|2014-06-06 13:00,6,196,196.225,195.975,196.175,10
20150101|2014-06-06 13:30,6,196.2,196.2,196.2,196.2,3
20150101|2014-06-09 09:00,9,196.75,198.15,196.75,198.1,46
20150101|2014-06-09 09:30,9,198.125,198.875,198.1,198.875,37
20150101|2014-06-09 10:00,9,198.875,198.875,198.6,198.875,18
20150101|2014-06-09 10:30,9,198.875,198.875,198,198,65
20150101|2014-06-09 11:00,9,198.55,198.625,198.15,198.4,24
20150101|2014-06-09 11:30,9,198.35,198.675,198.3,198.675,51
20150101|2014-06-09 12:00,9,198.775,198.85,198.55,198.8,11
20150101|2014-06-09 12:30,9,198.875,198.875,198.875,198.875,3
20150101|2014-06-09 17:00,10,199.5,200,199.1,199.1,16
20150101|2014-06-09 17:30,10,199.5,199.5,199.5,199.5,1
20150101|2014-06-09 20:30,10,199.45,199.45,199.45,199.45,1
20150101|2014-06-09 22:30,10,199.325,199.325,199.3,199.3,2
20150101|2014-06-09 23:30,10,199.1,199.1,199.1,199.1,2
20150101|2014-06-10 01:30,10,199.05,199.05,199.05,199.05,1
20150101|2014-06-10 06:00,10,199.1,199.1,198.875,198.875,17
20150101|2014-06-10 06:30,10,198.975,198.975,198.975,198.975,1
20150101|2014-06-10 07:00,10,198.875,198.875,198.7,198.7,3
20150101|2014-06-10 07:30,10,198.6,198.6,198.6,198.6,1
20150101|2014-06-10 08:00,10,198.375,198.425,198.3,198.425,4
20150101|2014-06-10 08:30,10,198.45,198.675,198.45,198.475,11
20150101|2014-06-10 09:00,10,198.7,199,198.65,198.75,32
20150101|2014-06-10 09:30,10,199,199.4,198.65,198.95,47
20150101|2014-06-10 10:00,10,199.075,199.65,199.05,199.525,37
20150101|2014-06-10 10:30,10,199.55,199.8,199.5,199.8,9
20150101|2014-06-10 11:00,10,199.9,200.3,199.8,200.3,78
20150101|2014-06-10 11:30,10,200.225,201,200.225,200.4,42
20150101|2014-06-10 12:00,10,200.575,200.8,200.4,200.5,16
20150101|2014-06-10 12:30,10,200.55,200.65,200.2,200.275,175
20150101|2014-06-10 13:00,10,200.2,200.325,199.9,200,36
20150101|2014-06-10 14:00,10,200.225,200.225,200.15,200.15,2
20150101|2014-06-10 14:30,10,200.075,200.075,200.075,200.075,1
20150101|2014-06-10 17:00,11,199.9,199.9,199.9,199.9,1
20150101|2014-06-10 17:30,11,199.875,199.875,199.875,199.875,1
20150101|2014-06-11 06:00,11,199.475,199.475,199.3,199.3,10
20150101|2014-06-11 07:30,11,199.625,199.625,199.5,199.5,2
20150101|2014-06-11 08:00,11,199.95,199.95,199.95,199.95,1
20150101|2014-06-11 08:30,11,199.75,199.75,199.3,199.3,15
20150101|2014-06-11 09:00,11,199.475,199.475,198.6,199.15,37
20150101|2014-06-11 09:30,11,199.15,199.35,199.025,199.225,16
20150101|2014-06-11 10:00,11,199.15,199.475,199.15,199.225,25
20150101|2014-06-11 10:30,11,199.25,199.5,199.25,199.5,22
20150101|2014-06-11 11:00,11,199.975,199.975,198.725,199.1,101
20150101|2014-06-11 11:30,11,199.1,199.1,198.15,198.3,23
20150101|2014-06-11 12:00,11,198.25,198.85,198.2,198.8,8
20150101|2014-06-11 12:30,11,198.8,199.1,198.6,199.1,47
20150101|2014-06-11 13:00,11,199.025,199.15,198.9,199.05,30
20150101|2014-06-11 13:30,11,199.1,199.1,199.1,199.1,1
20150101|2014-06-11 15:30,11,198.875,199.3,198.875,199.25,4
20150101|2014-06-11 17:00,12,199.475,199.5,199.475,199.5,16
20150101|2014-06-11 17:30,12,199.5,199.5,199.5,199.5,7
20150101|2014-06-11 18:30,12,199.65,199.65,199.65,199.65,1
20150101|2014-06-12 07:00,12,199.4,199.4,199.375,199.375,2
20150101|2014-06-12 07:30,12,199.65,199.65,199.65,199.65,2
20150101|2014-06-12 08:00,12,199.725,199.75,199.725,199.75,3
20150101|2014-06-12 09:00,12,199.45,199.825,199.45,199.825,6
20150101|2014-06-12 09:30,12,199.625,200.275,199.625,199.925,20
20150101|2014-06-12 10:00,12,200,200.25,200,200.25,17
20150101|2014-06-12 10:30,12,200.25,200.45,200.225,200.45,11
20150101|2014-06-12 11:00,12,200.55,200.675,200.55,200.575,7
20150101|2014-06-12 11:30,12,200.7,201.425,200.6,201.425,24
20150101|2014-06-12 12:00,12,201.05,201.05,200.4,201,20
20150101|2014-06-12 12:30,12,201.05,201.5,201.05,201.4,25
20150101|2014-06-12 13:00,12,201.375,202,201.375,201.8,26
20150101|2014-06-12 13:30,12,201.8,201.8,201.725,201.725,5
20150101|2014-06-12 14:00,12,201.775,201.9,201.775,201.9,3
20150101|2014-06-12 14:30,12,201.7,201.7,201.7,201.7,2
20150101|2014-06-12 15:00,12,201.95,201.95,201.95,201.95,1
20150101|2014-06-12 17:00,13,201.6,201.6,201.6,201.6,1
20150101|2014-06-12 18:00,13,201.8,201.8,201.8,201.8,1
20150101|2014-06-12 19:00,13,201.45,201.45,201.45,201.45,1
20150101|2014-06-12 21:00,13,201.5,201.5,201.5,201.5,1
20150101|2014-06-12 21:30,13,201.6,201.6,201.6,201.6,1
20150101|2014-06-12 22:30,13,201.575,201.575,201.575,201.575,1
20150101|2014-06-13 06:00,13,201.4,201.525,201.35,201.35,3
20150101|2014-06-13 08:00,13,201.325,201.6,201.325,201.6,3
20150101|2014-06-13 08:30,13,201.175,201.25,201.175,201.25,2
20150101|2014-06-13 09:00,13,201.15,201.55,201,201.375,8
20150101|2014-06-13 09:30,13,201.65,201.7,201.425,201.5,16
20150101|2014-06-13 10:00,13,201.85,202.25,201.85,202.175,14
20150101|2014-06-13 10:30,13,202.15,202.5,202,202.5,7
20150101|2014-06-13 11:00,13,202.525,203.15,202.3,203.15,8
20150101|2014-06-13 11:30,13,203.2,203.225,202.775,203.225,15
20150101|2014-06-13 12:00,13,202.85,203.05,202.85,203.05,7
20150101|2014-06-13 12:30,13,203.05,203.5,203.05,203.5,27
20150101|2014-06-13 13:00,13,203.225,203.5,203.225,203.325,9
20150101|2014-06-13 13:30,13,203.3,203.3,203.3,203.3,1
20150101|2014-06-16 09:00,16,203.6,203.875,203.55,203.75,24
20150101|2014-06-16 09:30,16,203.75,203.95,203.05,203.6,31
20150101|2014-06-16 10:00,16,203.6,203.6,203.5,203.5,11
20150101|2014-06-16 10:30,16,203.8,204,203.8,203.975,8
20150101|2014-06-16 11:00,16,203.775,204,203.6,203.6,15
20150101|2014-06-16 11:30,16,204.175,204.35,204.175,204.35,12
20150101|2014-06-16 12:00,16,204.275,204.35,204.25,204.25,9
20150101|2014-06-16 12:30,16,204.35,204.425,204.225,204.425,7
20150101|2014-06-16 13:00,16,204.6,204.625,204.15,204.15,6
20150101|2014-06-16 14:00,16,204.15,204.15,204.15,204.15,2
20150101|2014-06-16 14:30,16,204.15,204.15,204.15,204.15,6
20150101|2014-06-16 15:00,16,204.5,204.5,204.5,204.5,1
20150101|2014-06-16 15:30,16,204.75,204.75,204.75,204.75,1
20150101|2014-06-16 17:00,17,204.8,205,204.8,205,3
20150101|2014-06-16 17:30,17,205,205,204.975,205,4
20150101|2014-06-16 18:00,17,204.95,205.025,204.925,205,4
20150101|2014-06-16 19:00,17,205.1,205.125,205.1,205.125,2
20150101|2014-06-16 22:00,17,205.175,205.225,205.175,205.225,5
20150101|2014-06-16 22:30,17,205.4,205.425,205.4,205.425,3
20150101|2014-06-16 23:00,17,205.525,205.525,205.3,205.3,2
20150101|2014-06-17 02:00,17,205.2,205.2,205.2,205.2,2
20150101|2014-06-17 05:30,17,205.2,205.2,205.2,205.2,1
20150101|2014-06-17 07:00,17,204.725,204.775,204.725,204.775,7
20150101|2014-06-17 08:30,17,205.4,205.75,205.3,205.75,10
20150101|2014-06-17 09:00,17,205.65,206.2,205.55,205.55,32
20150101|2014-06-17 09:30,17,205.5,205.65,204.85,205.65,16
20150101|2014-06-17 10:00,17,205.75,205.75,205.25,205.25,29
20150101|2014-06-17 10:30,17,205.025,205.025,204.6,204.6,11
20150101|2014-06-17 11:00,17,204.85,204.85,204.5,204.5,13
20150101|2014-06-17 11:30,17,204.85,204.85,204.025,204.05,44
20150101|2014-06-17 12:00,17,204.2,204.3,203.6,203.725,14
20150101|2014-06-17 12:30,17,203.9,204.425,203.7,203.875,20
20150101|2014-06-17 13:00,17,204.1,204.1,203.975,203.975,2
20150101|2014-06-17 13:30,17,203.95,204,203.95,204,5
20150101|2014-06-17 14:30,17,203.875,203.925,203.875,203.9,6
20150101|2014-06-17 15:00,17,203.9,203.9,203.9,203.9,7
20150101|2014-06-17 15:30,17,203.8,203.8,202.6,202.975,111
20150101|2014-06-17 17:00,18,203.225,203.275,203.225,203.25,22
20150101|2014-06-17 17:30,18,203.325,203.325,203.325,203.325,1
20150101|2014-06-17 18:00,18,203.25,203.25,203.25,203.25,6
20150101|2014-06-17 18:30,18,203.25,203.325,203.25,203.25,5
20150101|2014-06-17 19:30,18,203.225,203.225,203.225,203.225,1
20150101|2014-06-17 22:00,18,203.475,203.5,203.475,203.5,11
20150101|2014-06-17 23:00,18,203.5,203.5,203.5,203.5,1
20150101|2014-06-17 23:30,18,203.5,203.5,203.5,203.5,6
20150101|2014-06-18 05:30,18,203.475,203.475,203.475,203.475,1
20150101|2014-06-18 07:00,18,203.5,203.5,203.5,203.5,2
20150101|2014-06-18 07:30,18,203.25,203.25,203.225,203.225,4
20150101|2014-06-18 08:00,18,203.5,203.5,202.975,203.05,36
20150101|2014-06-18 08:30,18,203.05,203.125,202.875,202.875,12
20150101|2014-06-18 09:00,18,202.95,203,201.35,201.35,57
20150101|2014-06-18 09:30,18,201.7,201.7,200.75,200.75,81
20150101|2014-06-18 10:00,18,200.75,200.75,200.75,200.75,21
20150101|2014-06-18 10:30,18,200.775,200.875,200.75,200.75,62
20150101|2014-06-18 12:00,18,200.75,200.95,200.75,200.95,29
20150101|2014-06-18 12:30,18,200.75,200.925,200.75,200.75,39
20150101|2014-06-18 13:00,18,200.75,201,200.75,200.85,12
20150101|2014-06-18 13:30,18,200.9,200.9,200.9,200.9,1
20150101|2014-06-18 14:00,18,200.925,200.925,200.925,200.925,1
20150101|2014-06-18 14:30,18,200.95,201.525,200.95,201.525,5
20150101|2014-06-18 15:00,18,201.725,201.8,201.725,201.8,4
20150101|2014-06-18 15:30,18,201.85,201.95,201.675,201.825,8
20150101|2014-06-18 17:00,19,202,202,202,202,2
20150101|2014-06-18 18:30,19,201.975,201.975,201.975,201.975,1
20150101|2014-06-18 19:00,19,201.975,201.975,201.975,201.975,1
20150101|2014-06-18 20:00,19,201.775,201.775,201.75,201.75,2
20150101|2014-06-18 22:30,19,201.725,201.725,201.7,201.7,2
20150101|2014-06-19 03:30,19,201.925,201.925,201.925,201.925,1
20150101|2014-06-19 05:00,19,201.95,201.95,201.95,201.95,1
20150101|2014-06-19 05:30,19,201.95,201.95,201.95,201.95,1
20150101|2014-06-19 06:00,19,202,202,202,202,22
20150101|2014-06-19 06:30,19,201.775,201.775,201.75,201.75,3
20150101|2014-06-19 07:00,19,201.95,201.95,201.95,201.95,1
20150101|2014-06-19 07:30,19,201.95,201.95,201.95,201.95,5
20150101|2014-06-19 08:00,19,202.8,203.475,202.675,203.475,11
20150101|2014-06-19 08:30,19,202.75,203.525,202.75,203.175,30
20150101|2014-06-19 09:00,19,203.625,203.625,203.4,203.45,11
20150101|2014-06-19 09:30,19,203.375,203.75,203.375,203.75,30
20150101|2014-06-19 10:00,19,203.75,203.75,203.75,203.75,2
20150101|2014-06-19 10:30,19,203.75,203.75,203.75,203.75,1
20150101|2014-06-19 11:30,19,203.75,203.75,203.75,203.75,12
20150101|2014-06-19 12:00,19,203.15,203.2,202.9,203.175,12
20150101|2014-06-19 12:30,19,202.825,203.475,202.6,203.475,19
20150101|2014-06-19 13:00,19,203.625,203.75,203.55,203.55,11
20150101|2014-06-19 14:00,19,203.75,203.75,203.75,203.75,2
20150101|2014-06-19 14:30,19,203.75,203.75,203.75,203.75,2
20150101|2014-06-19 15:00,19,203.75,203.75,203.75,203.75,1
20150101|2014-06-19 17:00,20,204.35,204.5,204.125,204.125,8
20150101|2014-06-19 18:30,20,204,204,204,204,1
20150101|2014-06-19 21:30,20,203.5,203.5,203.5,203.5,1
20150101|2014-06-20 08:00,20,203.5,204.225,203.5,204.225,7
20150101|2014-06-20 08:30,20,204.3,204.35,204.25,204.35,4
20150101|2014-06-20 09:00,20,203.975,203.975,202.925,202.925,8
20150101|2014-06-20 09:30,20,202.9,202.9,202.575,202.575,6
20150101|2014-06-20 10:00,20,202.775,202.775,202.775,202.775,2
20150101|2014-06-20 10:30,20,203.025,203.1,202.9,202.9,11
20150101|2014-06-20 11:00,20,202.725,202.725,202.55,202.55,5
20150101|2014-06-20 11:30,20,202.975,203.05,202.775,202.775,10
20150101|2014-06-20 12:00,20,202.7,202.725,202.25,202.3,37
20150101|2014-06-20 12:30,20,202.2,202.675,202.025,202.675,32
20150101|2014-06-20 13:00,20,202.55,202.55,202.2,202.2,11
20150101|2014-06-20 13:30,20,202.125,202.625,202.075,202.5,5
20150101|2014-06-23 09:00,23,203.1,203.975,203.1,203.875,28
20150101|2014-06-23 09:30,23,203.8,203.975,203.8,203.9,10
20150101|2014-06-23 10:00,23,203.625,203.625,203.15,203.3,16
20150101|2014-06-23 10:30,23,203.575,203.575,203.575,203.575,1
20150101|2014-06-23 11:30,23,203.375,203.375,203.325,203.325,3
20150101|2014-06-23 12:00,23,203.25,203.575,203.25,203.575,7
20150101|2014-06-23 12:30,23,203.575,204.375,203.475,204.375,36
20150101|2014-06-23 13:00,23,204.35,204.45,204.3,204.375,19
20150101|2014-06-23 14:00,23,204.45,204.5,204.425,204.5,3
20150101|2014-06-23 15:30,23,204.55,204.925,204.45,204.45,26
20150101|2014-06-23 18:30,24,204.675,204.675,204.675,204.675,1
20150101|2014-06-23 19:00,24,204.95,204.95,204.55,204.575,5
20150101|2014-06-23 19:30,24,204.55,204.55,204.55,204.55,1
20150101|2014-06-23 21:00,24,204.675,204.675,204.6,204.6,2
20150101|2014-06-23 22:00,24,204.675,204.675,204.675,204.675,1
20150101|2014-06-23 22:30,24,204.7,204.7,204.7,204.7,1
20150101|2014-06-24 03:30,24,204.7,204.7,204.7,204.7,1
20150101|2014-06-24 04:00,24,204.775,204.8,204.775,204.8,2
20150101|2014-06-24 04:30,24,204.7,204.7,204.675,204.675,2
20150101|2014-06-24 05:00,24,204.725,204.725,204.7,204.7,2
20150101|2014-06-24 06:00,24,204.675,204.7,204.675,204.7,3
20150101|2014-06-24 06:30,24,204.7,204.75,204.7,204.75,4
20150101|2014-06-24 07:30,24,204.975,204.975,204.975,204.975,1
20150101|2014-06-24 08:00,24,204.975,205.4,204.975,205.4,12
20150101|2014-06-24 08:30,24,205.4,205.55,205.4,205.55,12
20150101|2014-06-24 09:00,24,205.55,205.975,205.5,205.675,46
20150101|2014-06-24 09:30,24,205.725,206.3,205.65,206.225,28
20150101|2014-06-24 10:00,24,206,206.125,205.85,206,34
20150101|2014-06-24 10:30,24,206.15,206.425,206.075,206.075,9
20150101|2014-06-24 11:00,24,206.35,206.55,206.1,206.5,15
20150101|2014-06-24 11:30,24,206.45,206.65,206.375,206.625,14
20150101|2014-06-24 12:00,24,206.55,206.8,206.55,206.775,61
20150101|2014-06-24 12:30,24,206.85,207.3,206.775,207.3,36
20150101|2014-06-24 13:00,24,207.35,207.35,207,207.075,8
20150101|2014-06-24 13:30,24,207.05,207.1,207.05,207.1,3
20150101|2014-06-24 14:00,24,207,207.125,207,207.125,3
20150101|2014-06-24 14:30,24,207.125,207.125,207.125,207.125,9
20150101|2014-06-24 15:00,24,207.025,207.025,207.025,207.025,3
20150101|2014-06-24 15:30,24,207.025,207.025,207,207,18
20150101|2014-06-24 17:00,25,206.95,206.95,206.95,206.95,2
20150101|2014-06-24 18:00,25,206.975,206.975,206.95,206.95,6
20150101|2014-06-24 21:00,25,206.975,206.975,206.975,206.975,1
20150101|2014-06-25 05:30,25,207.125,207.125,207.125,207.125,2
20150101|2014-06-25 06:30,25,207.225,207.225,207.225,207.225,1
20150101|2014-06-25 07:00,25,207.575,208.125,207.575,208.125,9
20150101|2014-06-25 07:30,25,208.425,208.425,208.275,208.275,4
20150101|2014-06-25 08:30,25,209.175,209.25,208.825,209.25,13
20150101|2014-06-25 09:00,25,208.825,208.825,208.325,208.5,39
20150101|2014-06-25 09:30,25,208.75,208.8,208.3,208.625,12
20150101|2014-06-25 10:00,25,208.35,208.4,207.6,207.85,35
20150101|2014-06-25 10:30,25,208.5,208.525,208,208.25,18
20150101|2014-06-25 11:00,25,208.3,208.3,208.15,208.15,6
20150101|2014-06-25 11:30,25,208.625,208.65,208.5,208.525,4
20150101|2014-06-25 12:00,25,208.85,208.85,208.525,208.525,3
20150101|2014-06-25 12:30,25,208.425,208.925,208.425,208.925,19
20150101|2014-06-25 13:00,25,208.975,209.225,208.95,209.225,23
20150101|2014-06-25 13:30,25,209.175,209.275,209.175,209.25,13
20150101|2014-06-25 14:00,25,209.25,209.25,209.25,209.25,1
20150101|2014-06-25 14:30,25,209.35,209.425,209.35,209.425,11
20150101|2014-06-25 15:00,25,209.5,209.65,209.5,209.65,20
20150101|2014-06-25 15:30,25,209.75,209.75,209.75,209.75,4
20150101|2014-06-25 17:00,26,209.45,209.45,209.45,209.45,1
20150101|2014-06-26 06:30,26,209.975,210.025,209.95,209.95,13
20150101|2014-06-26 07:00,26,210.45,210.55,210.325,210.55,9
20150101|2014-06-26 07:30,26,210.475,210.475,210.475,210.475,1
20150101|2014-06-26 08:00,26,210.475,210.475,210.3,210.3,3
20150101|2014-06-26 08:30,26,210.5,210.925,210.5,210.8,15
20150101|2014-06-26 09:00,26,210.575,210.7,210,210,31
20150101|2014-06-26 09:30,26,210.125,210.6,209.9,210.35,15
20150101|2014-06-26 10:00,26,210.325,210.325,209.7,209.75,37
20150101|2014-06-26 10:30,26,210.225,210.725,210.2,210.725,55
20150101|2014-06-26 11:00,26,210.575,210.925,210.55,210.875,9
20150101|2014-06-26 11:30,26,211.1,211.1,211.05,211.05,8
20150101|2014-06-26 12:00,26,211.325,211.7,211.325,211.7,9
20150101|2014-06-26 12:30,26,211.775,212,211.45,212,8
20150101|2014-06-26 13:00,26,211.425,212,211.425,211.9,4
20150101|2014-06-26 14:30,26,211.65,211.875,211.625,211.875,5
20150101|2014-06-26 15:30,26,211.85,211.85,211.85,211.85,2
20150101|2014-06-26 17:00,27,211.85,212.125,211.85,212.125,8
20150101|2014-06-26 21:00,27,211.275,211.275,211.275,211.275,2
20150101|2014-06-26 22:00,27,210.625,210.625,210.625,210.625,1
20150101|2014-06-26 22:30,27,210.925,210.925,210.925,210.925,1
20150101|2014-06-27 02:00,27,211,211,211,211,1
20150101|2014-06-27 07:00,27,211.35,211.35,211.35,211.35,1
20150101|2014-06-27 08:00,27,211.225,211.225,210.25,210.25,11
20150101|2014-06-27 08:30,27,210.25,211.025,210,211.025,45
20150101|2014-06-27 09:00,27,210.275,210.475,210.275,210.375,9
20150101|2014-06-27 09:30,27,210.575,210.675,210.575,210.675,8
20150101|2014-06-27 10:00,27,210.8,210.8,210.7,210.75,4
20150101|2014-06-27 10:30,27,210.5,210.5,210,210.425,21
20150101|2014-06-27 11:00,27,210.125,210.8,210.075,210.625,10
20150101|2014-06-27 11:30,27,211.075,211.35,210.5,210.5,4
20150101|2014-06-27 12:30,27,211.025,211.3,211,211.2,25
20150101|2014-06-27 13:00,27,211,211.2,210.975,211.1,4
20150101|2014-06-30 09:00,30,211.95,212.75,211.675,211.7,60
20150101|2014-06-30 09:30,30,211.5,211.5,209.2,209.2,66
20150101|2014-06-30 10:00,30,209.6,209.65,209.05,209.25,16
20150101|2014-06-30 10:30,30,209.225,209.4,209,209.4,8
20150101|2014-06-30 11:00,30,209.875,211,209.875,210.775,59
20150101|2014-06-30 11:30,30,211.05,211.175,210.85,210.85,15
20150101|2014-06-30 12:00,30,210.575,210.725,209.525,209.525,15
20150101|2014-06-30 12:30,30,209.475,209.675,209.1,209.45,57
20150101|2014-06-30 13:00,30,209.3,209.75,209.225,209.55,9
20150101|2014-06-30 13:30,30,209.5,209.65,209.475,209.65,8
20150101|2014-06-30 14:00,30,210,210,210,210,1
20150101|2014-06-30 14:30,30,210,210,209.875,209.875,2
20150101|2014-06-30 15:00,30,209.775,209.975,209.775,209.975,2
20150101|2014-06-30 15:30,30,209.975,209.975,209.975,209.975,4
20150101|2014-06-30 17:00,1,209.975,210,209.975,210,13
20150101|2014-06-30 17:30,1,210.25,210.25,210.25,210.25,1
20150101|2014-06-30 18:00,1,210.8,210.8,210.8,210.8,1
20150101|2014-06-30 18:30,1,210.8,210.8,210.8,210.8,5
20150101|2014-06-30 19:30,1,211.25,211.25,211.25,211.25,1
20150101|2014-07-01 06:30,1,210.75,210.75,210.75,210.75,2
20150101|2014-07-01 07:00,1,211.2,211.2,211.2,211.2,1
20150101|2014-07-01 07:30,1,211.5,211.6,211.4,211.4,28
20150101|2014-07-01 08:00,1,211.65,211.7,211.525,211.525,3
20150101|2014-07-01 08:30,1,211.575,212,211.575,211.95,9
20150101|2014-07-01 09:00,1,211.975,212.225,210.975,211.3,15
20150101|2014-07-01 09:30,1,211.175,211.75,211.175,211.55,10
20150101|2014-07-01 10:00,1,211.475,211.5,211.125,211.25,6
20150101|2014-07-01 10:30,1,211.3,211.775,211.3,211.625,10
20150101|2014-07-01 11:00,1,211.575,211.575,211.575,211.575,1
20150101|2014-07-01 11:30,1,211.925,211.975,211.925,211.975,3
20150101|2014-07-01 12:00,1,211.975,212.05,211.95,211.95,10
20150101|2014-07-01 12:30,1,211.975,212.2,211.825,212.2,30
20150101|2014-07-01 13:00,1,212.175,212.225,211.675,212.225,59
20150101|2014-07-01 18:30,2,212.85,213,212.85,213,3
20150101|2014-07-01 23:30,2,212.85,212.85,212.825,212.825,2
20150101|2014-07-02 00:30,2,212.75,212.75,212.75,212.75,1
20150101|2014-07-02 03:00,2,213,213,213,213,1
20150101|2014-07-02 04:00,2,213.125,213.125,213.125,213.125,1
20150101|2014-07-02 06:30,2,212.8,212.8,212.8,212.8,2
20150101|2014-07-02 07:00,2,212.65,212.65,212.65,212.65,1
20150101|2014-07-02 07:30,2,212.6,212.6,212.6,212.6,1
20150101|2014-07-02 08:00,2,212.575,212.575,212.3,212.3,2
20150101|2014-07-02 08:30,2,212.7,212.8,212.7,212.8,14
20150101|2014-07-02 09:00,2,212.8,212.8,212.425,212.575,32
20150101|2014-07-02 09:30,2,212.675,212.875,212.375,212.875,31
20150101|2014-07-02 10:00,2,212.45,212.5,211.325,211.325,29
20150101|2014-07-02 10:30,2,211.775,212.2,211.775,212.2,11
20150101|2014-07-02 11:00,2,212.375,212.575,212.225,212.225,5
20150101|2014-07-02 11:30,2,212.075,212.075,211.025,211.425,101
20150101|2014-07-02 12:00,2,211.15,211.725,211.1,211.725,18
20150101|2014-07-02 12:30,2,211.975,212.2,211.875,212.2,24
20150101|2014-07-02 13:00,2,212.175,212.5,212.075,212.475,15
20150101|2014-07-02 13:30,2,212.5,212.675,212.5,212.675,3
20150101|2014-07-02 14:00,2,212.7,213.275,212.7,213.275,2
20150101|2014-07-02 14:30,2,213.875,213.875,213.5,213.85,11
20150101|2014-07-02 15:00,2,213.85,214.3,213.5,213.725,14
20150101|2014-07-02 17:00,3,213.95,213.95,213.8,213.875,8
20150101|2014-07-02 17:30,3,213.275,213.275,213.275,213.275,1
20150101|2014-07-02 18:00,3,213.275,213.275,213.275,213.275,1
20150101|2014-07-02 18:30,3,212.75,212.75,212.75,212.75,2
20150101|2014-07-03 05:30,3,212.475,212.475,212.475,212.475,1
20150101|2014-07-03 07:30,3,212.85,212.85,212.85,212.85,1
20150101|2014-07-03 08:00,3,213,213,213,213,5
20150101|2014-07-03 08:30,3,213.425,213.575,213.125,213.125,7
20150101|2014-07-03 09:00,3,213.5,213.575,212.95,212.95,45
20150101|2014-07-03 09:30,3,213.025,213.25,212.9,213.125,8
20150101|2014-07-03 10:00,3,213,213.3,212.875,213.3,9
20150101|2014-07-03 10:30,3,213.05,213.45,213.05,213.425,10
20150101|2014-07-03 11:00,3,213.175,213.4,213.175,213.4,8
20150101|2014-07-03 11:30,3,213.45,213.825,213.3,213.325,28
20150101|2014-07-03 12:00,3,213.3,214.025,213.3,213.825,17
20150101|2014-07-07 09:00,7,214.4,215.1,214.15,214.5,33
20150101|2014-07-07 09:30,7,214.4,214.75,214.2,214.75,23
20150101|2014-07-07 10:00,7,214.75,214.85,214.575,214.85,11
20150101|2014-07-07 10:30,7,214.85,215.075,214.375,214.375,19
20150101|2014-07-07 11:00,7,214.425,214.475,214.325,214.475,14
20150101|2014-07-07 11:30,7,214.025,214.5,213.55,213.55,17
20150101|2014-07-07 12:00,7,213.775,213.775,213.775,213.775,1
20150101|2014-07-07 12:30,7,214.175,214.175,214,214.1,9
20150101|2014-07-07 13:00,7,214.1,214.175,214.025,214.025,6
20150101|2014-07-07 13:30,7,213.8,213.8,213.775,213.775,5
20150101|2014-07-07 14:00,7,213.95,213.975,213.95,213.975,2
20150101|2014-07-07 14:30,7,213.975,213.975,213.9,213.975,4
20150101|2014-07-07 15:30,7,213.975,213.975,213.975,213.975,2
20150101|2014-07-07 18:30,8,213.2,213.2,213.2,213.2,3
20150101|2014-07-07 19:00,8,213.325,213.325,213.325,213.325,1
20150101|2014-07-08 07:00,8,213.8,213.8,213.8,213.8,1
20150101|2014-07-08 07:30,8,213.7,213.7,213.7,213.7,1
20150101|2014-07-08 08:00,8,213.5,213.5,212.6,212.6,11
20150101|2014-07-08 08:30,8,212.5,213,212.4,213,7
20150101|2014-07-08 09:00,8,212.775,212.775,212.45,212.45,45
20150101|2014-07-08 09:30,8,212.6,212.8,212.45,212.8,21
20150101|2014-07-08 10:00,8,212.9,213,212.325,212.425,34
20150101|2014-07-08 10:30,8,212.425,212.725,212.375,212.675,15
20150101|2014-07-08 11:00,8,212.75,212.75,212.6,212.7,7
20150101|2014-07-08 11:30,8,212.6,212.95,212.6,212.95,12
20150101|2014-07-08 12:00,8,212.5,212.5,212.45,212.45,2
20150101|2014-07-08 12:30,8,212.5,212.8,212.3,212.775,46
20150101|2014-07-08 13:00,8,212.775,212.975,212.775,212.9,25
20150101|2014-07-08 14:00,8,212.95,212.975,212.95,212.975,2
20150101|2014-07-08 14:30,8,212.95,213.05,212.8,213.05,15
20150101|2014-07-08 15:00,8,212.825,212.825,212.825,212.825,1
20150101|2014-07-08 17:00,9,213.125,213.125,213.125,213.125,1
20150101|2014-07-08 20:00,9,213.2,213.2,213.125,213.125,2
20150101|2014-07-09 06:30,9,213.9,213.9,213.9,213.9,2
20150101|2014-07-09 08:00,9,214.125,214.5,214.125,214.5,6
20150101|2014-07-09 08:30,9,214.45,214.5,214.4,214.4,14
20150101|2014-07-09 09:00,9,214.35,214.35,214,214.225,28
20150101|2014-07-09 09:30,9,213.75,214.05,213.175,213.675,49
20150101|2014-07-09 10:00,9,213.775,213.8,212.75,212.775,38
20150101|2014-07-09 10:30,9,212.75,212.75,212.075,212.3,52
20150101|2014-07-09 11:00,9,212.3,212.3,211.85,211.95,30
20150101|2014-07-09 11:30,9,211.675,211.675,210,210,121
20150101|2014-07-09 12:00,9,210,210.05,210,210.05,15
20150101|2014-07-09 12:30,9,210,210.85,210,210,63
20150101|2014-07-09 13:00,9,210,210.05,210,210,11
20150101|2014-07-09 14:00,9,210.025,210.2,210.025,210.15,4
20150101|2014-07-09 15:00,9,210.55,210.55,210.475,210.475,5
20150101|2014-07-09 15:30,9,210.4,210.4,210,210.05,13
20150101|2014-07-09 17:00,10,210.05,210.05,210.05,210.05,1
20150101|2014-07-09 17:30,10,210.35,210.35,210.35,210.35,1
20150101|2014-07-09 18:30,10,210.35,210.35,210.025,210.025,3
20150101|2014-07-09 19:00,10,210.325,210.325,210.325,210.325,1
20150101|2014-07-09 20:00,10,210.25,210.25,210.25,210.25,1
20150101|2014-07-09 22:30,10,209.95,209.95,209.95,209.95,1
20150101|2014-07-10 01:30,10,209.95,209.95,209.95,209.95,1
20150101|2014-07-10 04:00,10,209.5,209.5,209.4,209.4,2
20150101|2014-07-10 05:30,10,209.05,209.05,208.6,208.925,19
20150101|2014-07-10 06:30,10,208.3,208.65,208.175,208.175,4
20150101|2014-07-10 07:00,10,208.4,208.8,208.25,208.8,15
20150101|2014-07-10 07:30,10,208.5,208.5,207.775,207.85,10
20150101|2014-07-10 08:00,10,208.1,208.1,207,207,48
20150101|2014-07-10 08:30,10,207,207,207,207,26
20150101|2014-07-10 09:00,10,207,207,207,207,20
20150101|2014-07-10 09:30,10,207,207,207,207,1
20150101|2014-07-10 10:00,10,207,207.25,207,207.05,44
20150101|2014-07-10 10:30,10,207.275,207.5,207,207,40
20150101|2014-07-10 11:00,10,207,207,207,207,5
20150101|2014-07-10 12:30,10,207,207,207,207,2
20150101|2014-07-10 17:00,11,205.075,206.175,204.9,205,58
20150101|2014-07-10 17:30,11,204.75,204.75,204.75,204.75,1
20150101|2014-07-10 18:00,11,204.9,204.9,204.9,204.9,2
20150101|2014-07-10 19:00,11,205.225,205.25,204.075,204.075,48
20150101|2014-07-10 19:30,11,204.075,204.075,204,204,5
20150101|2014-07-10 20:00,11,204.4,204.4,204.375,204.4,6
20150101|2014-07-10 20:30,11,204.375,204.4,204.375,204.4,2
20150101|2014-07-10 21:00,11,204.4,204.4,204.4,204.4,1
20150101|2014-07-10 22:00,11,204.4,204.4,204.35,204.35,3
20150101|2014-07-10 22:30,11,204.4,204.4,204.4,204.4,1
20150101|2014-07-11 01:00,11,204.4,204.4,204.4,204.4,5
20150101|2014-07-11 04:00,11,204.4,204.4,204.4,204.4,5
20150101|2014-07-11 07:30,11,204.475,204.9,204.475,204.9,33
20150101|2014-07-11 08:00,11,204.85,205,204.55,204.55,40
20150101|2014-07-11 08:30,11,204.55,205.425,204.475,205.05,54
20150101|2014-07-11 09:00,11,205.025,205.45,204.4,204.4,93
20150101|2014-07-11 09:30,11,204.4,204.725,204,204,54
20150101|2014-07-11 10:00,11,204,204.025,204,204,24
20150101|2014-07-11 10:30,11,204,204.6,204,204,36
20150101|2014-07-11 11:00,11,204.325,204.35,204,204,31
20150101|2014-07-11 11:30,11,204,204.45,204,204,41
20150101|2014-07-11 12:00,11,204.325,205,204.05,204.4,26
20150101|2014-07-11 12:30,11,204.675,206.3,204.675,206.25,81
20150101|2014-07-11 13:00,11,206.05,207,206.05,206.8,65
20150101|2014-07-11 13:30,11,206.7,206.7,206.45,206.55,11
20150101|2014-07-14 09:00,14,206.45,207.325,206.275,206.275,101
20150101|2014-07-14 09:30,14,206,206,205,205.6,35
20150101|2014-07-14 10:00,14,205.1,205.45,204.5,205.05,32
20150101|2014-07-14 10:30,14,205.2,205.75,205.175,205.75,7
20150101|2014-07-14 11:00,14,205.9,206.05,205.775,205.775,12
20150101|2014-07-14 11:30,14,206,206,205.75,205.75,3
20150101|2014-07-14 12:00,14,205.75,205.75,205.575,205.65,6
20150101|2014-07-14 12:30,14,205.55,206.175,205.425,205.475,13
20150101|2014-07-14 13:00,14,205.575,205.575,205.4,205.4,3
20150101|2014-07-14 13:30,14,205.575,205.65,205.275,205.275,11
20150101|2014-07-14 14:00,14,205.55,205.55,205.55,205.55,1
20150101|2014-07-14 15:00,14,205.55,205.65,205.55,205.65,10
20150101|2014-07-14 18:30,15,205.775,205.775,205.775,205.775,1
20150101|2014-07-15 07:30,15,206.6,206.6,206.6,206.6,1
20150101|2014-07-15 08:00,15,206.5,206.5,206.5,206.5,2
20150101|2014-07-15 08:30,15,206.45,206.45,206.45,206.45,2
20150101|2014-07-15 09:00,15,206.725,206.75,206.3,206.75,34
20150101|2014-07-15 09:30,15,206.725,206.85,205.9,206.05,64
20150101|2014-07-15 10:00,15,205.725,205.75,205.575,205.625,47
20150101|2014-07-15 10:30,15,205.375,205.375,205.025,205.225,129
20150101|2014-07-15 11:00,15,205.2,205.6,205.025,205.45,22
20150101|2014-07-15 11:30,15,205.625,205.725,205.55,205.55,4
20150101|2014-07-15 12:00,15,205.6,205.6,205.55,205.55,6
20150101|2014-07-15 12:30,15,205.6,206,205.6,205.8,7
20150101|2014-07-15 13:00,15,205.675,205.725,205.65,205.675,5
20150101|2014-07-15 15:00,15,205.5,205.525,205.5,205.525,2
20150101|2014-07-15 23:30,16,205.275,205.275,205.25,205.25,6
20150101|2014-07-16 00:00,16,205.05,205.05,205.05,205.05,1
20150101|2014-07-16 05:30,16,205,205,205,205,3
20150101|2014-07-16 07:00,16,204.45,204.45,204.45,204.45,14
20150101|2014-07-16 07:30,16,204.4,204.4,204.35,204.35,5
20150101|2014-07-16 08:00,16,204.3,204.35,203.7,203.95,48
20150101|2014-07-16 08:30,16,203.85,204,203.725,203.725,24
20150101|2014-07-16 09:00,16,203.9,203.95,203.025,203.075,69
20150101|2014-07-16 09:30,16,204,204.125,203.725,204.125,6
20150101|2014-07-16 10:00,16,204.225,204.225,203.725,203.825,3
20150101|2014-07-16 10:30,16,204,204,203.5,203.65,20
20150101|2014-07-16 11:00,16,203.7,203.7,203.7,203.7,1
20150101|2014-07-16 11:30,16,203.85,203.85,203.675,203.825,6
20150101|2014-07-16 12:00,16,203.95,203.95,203.95,203.95,1
20150101|2014-07-16 12:30,16,204.075,204.5,204.05,204.5,9
20150101|2014-07-16 13:00,16,204.525,204.6,204.4,204.6,18
20150101|2014-07-16 13:30,16,204.55,204.725,204.55,204.725,3
20150101|2014-07-16 14:00,16,204.875,204.95,204.875,204.95,5
20150101|2014-07-16 14:30,16,205.2,205.2,205.2,205.2,1
20150101|2014-07-16 15:30,16,204.925,205.125,204.9,205.125,7
20150101|2014-07-16 17:00,17,205.125,205.125,205.125,205.125,3
20150101|2014-07-16 17:30,17,205.5,205.675,205.5,205.675,4
20150101|2014-07-16 18:00,17,205.75,205.75,205.75,205.75,6
20150101|2014-07-17 03:00,17,205.475,205.475,205.475,205.475,1
20150101|2014-07-17 03:30,17,205.525,205.6,205.525,205.6,2
20150101|2014-07-17 05:00,17,205.5,205.5,205.5,205.5,1
20150101|2014-07-17 07:00,17,205.425,205.6,205.425,205.5,21
20150101|2014-07-17 07:30,17,205.55,205.575,205.55,205.575,2
20150101|2014-07-17 08:00,17,205.7,205.725,205.7,205.725,2
20150101|2014-07-17 08:30,17,205.85,206.25,205.8,206,15
20150101|2014-07-17 09:00,17,206,206,205.125,205.75,44
20150101|2014-07-17 09:30,17,205.825,206.225,205.625,205.7,58
20150101|2014-07-17 10:00,17,205.7,206.05,205.7,205.7,6
20150101|2014-07-17 10:30,17,205.825,205.825,205.5,205.5,9
20150101|2014-07-17 11:00,17,205.5,205.925,205.5,205.925,4
20150101|2014-07-17 11:30,17,205.95,206.425,205.95,206.425,56
20150101|2014-07-17 12:00,17,206.375,206.4,206.225,206.225,20
20150101|2014-07-17 12:30,17,206.375,206.525,206.175,206.525,29
20150101|2014-07-17 13:00,17,206.7,206.925,206.275,206.275,16
20150101|2014-07-17 13:30,17,206.25,206.25,205.775,205.775,44
20150101|2014-07-17 14:00,17,206.125,206.15,206.125,206.15,4
20150101|2014-07-17 14:30,17,205.8,205.8,205.8,205.8,2
20150101|2014-07-17 15:00,17,205.8,205.9,205.65,205.9,6
20150101|2014-07-17 17:00,18,205.375,205.375,205.375,205.375,1
20150101|2014-07-17 19:00,18,205.85,205.85,205.85,205.85,1
20150101|2014-07-17 20:00,18,205.5,205.5,205.5,205.5,1
20150101|2014-07-17 21:00,18,205.5,205.5,205.5,205.5,1
20150101|2014-07-17 21:30,18,205.525,205.625,205.525,205.6,3
20150101|2014-07-17 23:00,18,205.5,205.5,205.5,205.5,1
20150101|2014-07-18 05:00,18,205.325,205.4,205.325,205.4,2
20150101|2014-07-18 08:30,18,206.1,206.525,206.1,206.5,19
20150101|2014-07-18 09:00,18,206.4,206.95,206.35,206.95,29
20150101|2014-07-18 09:30,18,207,207.65,206.975,207.1,85
20150101|2014-07-18 10:00,18,207.35,207.35,207.1,207.1,4
20150101|2014-07-18 10:30,18,207.175,207.275,207.125,207.175,5
20150101|2014-07-18 11:00,18,206.95,207.15,206.875,207.025,29
20150101|2014-07-18 11:30,18,206.975,207.1,206.975,207,11
20150101|2014-07-18 12:00,18,206.825,207,206.55,206.775,31
20150101|2014-07-18 12:30,18,206.925,207.075,206.425,206.425,40
20150101|2014-07-18 13:00,18,206.525,206.55,206.225,206.225,9
20150101|2014-07-18 13:30,18,206.4,206.4,206.4,206.4,1
20150101|2014-07-21 09:00,21,207.45,207.45,206.25,206.925,31
20150101|2014-07-21 09:30,21,206.825,206.825,206.15,206.525,33
20150101|2014-07-21 10:00,21,206.825,207.1,206.825,207.05,11
20150101|2014-07-21 10:30,21,207,207.175,207,207.175,7
20150101|2014-07-21 11:00,21,206.75,207.625,206.55,207.625,36
20150101|2014-07-21 11:30,21,207.5,208,207.5,207.75,59
20150101|2014-07-21 12:00,21,207.625,207.9,207.5,207.7,17
20150101|2014-07-21 12:30,21,207.7,207.925,207.55,207.775,27
20150101|2014-07-21 13:00,21,207.8,208.2,207.8,208.2,26
20150101|2014-07-21 13:30,21,208.2,208.2,208.2,208.2,2
20150101|2014-07-21 14:00,21,207.85,207.85,207.8,207.8,9
20150101|2014-07-21 14:30,21,207.8,207.8,207.8,207.8,1
20150101|2014-07-21 17:00,22,208,208,208,208,3
20150101|2014-07-21 17:30,22,208,208,208,208,4
20150101|2014-07-21 18:30,22,207.975,207.975,207.975,207.975,1
20150101|2014-07-21 19:00,22,207.975,208,207.975,208,5
20150101|2014-07-21 21:30,22,208,208,208,208,4
20150101|2014-07-22 05:00,22,208.2,208.2,208.2,208.2,1
20150101|2014-07-22 05:30,22,208.2,208.2,208.2,208.2,1
20150101|2014-07-22 06:30,22,208.475,208.65,208.475,208.55,5
20150101|2014-07-22 07:00,22,208.75,209,208.75,208.85,14
20150101|2014-07-22 07:30,22,208.85,209.05,208.85,209.05,35
20150101|2014-07-22 08:00,22,209.025,209.2,208.975,209.2,9
20150101|2014-07-22 08:30,22,208.975,209.25,208.775,209.25,5
20150101|2014-07-22 09:00,22,209.3,209.325,208.875,209.3,23
20150101|2014-07-22 09:30,22,209.4,210.5,209.4,209.9,86
20150101|2014-07-22 10:00,22,209.925,210,209.9,209.925,15
20150101|2014-07-22 10:30,22,209.7,210.475,209.7,210.15,25
20150101|2014-07-22 11:00,22,210.15,210.575,210,210.35,72
20150101|2014-07-22 11:30,22,210.35,210.45,210,210,36
20150101|2014-07-22 12:00,22,210.15,210.4,210.15,210.4,9
20150101|2014-07-22 12:30,22,210.175,210.5,210.175,210.45,16
20150101|2014-07-22 13:00,22,210.45,210.7,210.45,210.5,18
20150101|2014-07-22 13:30,22,210.5,210.5,210.5,210.5,1
20150101|2014-07-22 14:00,22,210.65,210.7,210.65,210.65,5
20150101|2014-07-22 17:00,23,210.725,211.15,210.725,211,9
20150101|2014-07-22 17:30,23,210.9,210.9,210.55,210.55,35
20150101|2014-07-22 18:00,23,210.625,210.625,210.625,210.625,3
20150101|2014-07-22 19:30,23,210.925,211.075,210.925,211.075,5
20150101|2014-07-22 20:30,23,210.575,210.575,210.525,210.525,2
20150101|2014-07-22 22:00,23,210.85,210.85,210.85,210.85,2
20150101|2014-07-22 22:30,23,210.85,210.85,210.85,210.85,4
20150101|2014-07-22 23:00,23,210.85,210.85,210.775,210.775,2
20150101|2014-07-23 02:00,23,210.5,210.5,210.5,210.5,1
20150101|2014-07-23 03:00,23,210.95,210.95,210.95,210.95,1
20150101|2014-07-23 04:00,23,210.975,210.975,210.975,210.975,1
20150101|2014-07-23 06:30,23,211.15,211.525,211.15,211.525,2
20150101|2014-07-23 07:00,23,211.525,211.55,211.375,211.45,6
20150101|2014-07-23 07:30,23,211.475,211.475,211.475,211.475,1
20150101|2014-07-23 08:00,23,211.475,211.575,211.425,211.525,23
20150101|2014-07-23 08:30,23,211.575,212.3,211.575,212.275,25
20150101|2014-07-23 09:00,23,212.225,212.225,210,211.575,123
20150101|2014-07-23 09:30,23,210.675,210.675,208.275,209.3,95
20150101|2014-07-23 10:00,23,209.75,210,209.7,209.9,16
20150101|2014-07-23 10:30,23,209.6,210.325,209.55,209.75,27
20150101|2014-07-23 11:00,23,209.675,209.8,209.6,209.8,22
20150101|2014-07-23 11:30,23,209.8,210.675,209.8,210.5,46
20150101|2014-07-23 12:00,23,210.725,210.75,210.525,210.625,5
20150101|2014-07-23 12:30,23,210.7,211.15,210.5,210.925,46
20150101|2014-07-23 13:00,23,210.9,211.15,210.875,210.975,27
20150101|2014-07-23 13:30,23,211.1,211.1,211.075,211.075,3
20150101|2014-07-23 14:00,23,211.15,211.2,211.15,211.2,2
20150101|2014-07-23 14:30,23,211.05,211.05,211,211,8
20150101|2014-07-23 15:00,23,211,211,211,211,2
20150101|2014-07-23 20:30,24,211.8,211.8,211.75,211.75,2
20150101|2014-07-23 21:00,24,211.875,211.875,211.875,211.875,8
20150101|2014-07-23 21:30,24,211.9,211.9,211.8,211.8,3
20150101|2014-07-23 22:00,24,211.8,211.8,211.8,211.8,1
20150101|2014-07-24 06:00,24,211.8,211.8,211.8,211.8,2
20150101|2014-07-24 06:30,24,211.5,211.5,211.15,211.3,12
20150101|2014-07-24 07:30,24,211.5,211.9,211.5,211.85,6
20150101|2014-07-24 08:00,24,211.85,212.175,211.5,211.5,14
20150101|2014-07-24 08:30,24,211.5,211.8,210.8,211.075,61
20150101|2014-07-24 09:00,24,211.3,211.3,210.025,210.4,86
20150101|2014-07-24 09:30,24,210.2,210.6,209.3,209.3,76
20150101|2014-07-24 10:00,24,209.225,211.125,208.85,210.3,59
20150101|2014-07-24 10:30,24,210.675,210.85,210.1,210.85,17
20150101|2014-07-24 11:00,24,211.15,211.35,211.15,211.3,10
20150101|2014-07-24 11:30,24,211.3,211.825,211.3,211.75,47
20150101|2014-07-24 12:00,24,211.575,212,211.3,211.45,34
20150101|2014-07-24 12:30,24,211.175,211.4,210.35,211.4,28
20150101|2014-07-24 13:00,24,211.575,211.75,211.4,211.75,28
20150101|2014-07-24 13:30,24,211.625,211.625,211.6,211.6,4
20150101|2014-07-24 14:00,24,211.6,211.6,211.375,211.45,9
20150101|2014-07-24 15:00,24,211.7,211.7,211.7,211.7,1
20150101|2014-07-24 18:00,25,211.55,211.55,211.55,211.55,1
20150101|2014-07-24 21:30,25,211.375,211.375,211.375,211.375,1
20150101|2014-07-25 07:00,25,211.45,212,211.45,212,11
20150101|2014-07-25 07:30,25,212.125,212.3,212.05,212.3,10
20150101|2014-07-25 08:00,25,212.3,212.45,212.3,212.45,7
20150101|2014-07-25 08:30,25,211.65,212.325,211.65,212.325,7
20150101|2014-07-25 09:00,25,212.2,212.2,211.775,211.9,13
20150101|2014-07-25 09:30,25,211.85,212.1,211.85,212.1,7
20150101|2014-07-25 10:00,25,212.025,212.425,212.025,212.175,6
20150101|2014-07-25 10:30,25,211.85,212.15,211.85,212.1,8
20150101|2014-07-25 11:00,25,212.1,212.35,212.1,212.2,4
20150101|2014-07-25 11:30,25,212.2,212.35,212,212,15
20150101|2014-07-25 12:00,25,212,212.25,212,212.25,4
20150101|2014-07-25 12:30,25,212.25,212.675,212.25,212.425,35
20150101|2014-07-25 13:00,25,212.4,212.5,212.2,212.2,12
20150101|2014-07-25 13:30,25,212.175,212.175,212.05,212.05,3
20150101|2014-07-28 09:00,28,213.225,214.85,213.225,214.6,82
20150101|2014-07-28 09:30,28,214.45,214.7,213.5,213.5,37
20150101|2014-07-28 10:00,28,213.475,214.2,213.4,214,25
20150101|2014-07-28 10:30,28,213.5,213.5,213.475,213.475,2
20150101|2014-07-28 11:00,28,213.275,213.475,212.775,213.05,15
20150101|2014-07-28 11:30,28,213.475,213.6,213.3,213.3,20
20150101|2014-07-28 12:00,28,213.65,213.7,213.425,213.7,28
20150101|2014-07-28 12:30,28,213.975,214.1,213.975,214.075,9
20150101|2014-07-28 13:00,28,213.875,213.925,213.7,213.825,8
20150101|2014-07-28 13:30,28,213.85,213.95,213.85,213.95,6
20150101|2014-07-28 14:00,28,214,214.175,214,214.175,5
20150101|2014-07-28 14:30,28,214.15,214.15,214.15,214.15,1
20150101|2014-07-28 15:30,28,214.6,214.75,214.6,214.75,4
20150101|2014-07-28 20:00,29,214.55,214.775,214.55,214.775,5
20150101|2014-07-29 05:00,29,214.5,214.5,214.475,214.475,2
20150101|2014-07-29 05:30,29,214.5,214.5,214.5,214.5,1
20150101|2014-07-29 06:00,29,214.725,214.75,214.725,214.75,5
20150101|2014-07-29 07:00,29,214.7,214.75,214.7,214.7,3
20150101|2014-07-29 07:30,29,214.85,214.9,214.85,214.9,4
20150101|2014-07-29 08:00,29,214.9,214.95,214.825,214.95,15
20150101|2014-07-29 08:30,29,215,215.1,214.875,214.975,38
20150101|2014-07-29 09:00,29,214.95,215.1,214.7,214.725,61
20150101|2014-07-29 09:30,29,214.775,214.825,214.525,214.575,12
20150101|2014-07-29 10:00,29,214.125,214.625,214.025,214.2,7
20150101|2014-07-29 10:30,29,214.275,214.35,214.175,214.35,5
20150101|2014-07-29 11:00,29,214.625,214.8,214.625,214.625,17
20150101|2014-07-29 11:30,29,214.5,214.75,214.3,214.75,11
20150101|2014-07-29 12:00,29,214.75,214.85,214.675,214.85,10
20150101|2014-07-29 12:30,29,214.875,215.275,214.85,214.85,61
20150101|2014-07-29 13:00,29,214.825,215,214.825,215,8
20150101|2014-07-29 13:30,29,215.2,215.275,215.2,215.275,6
20150101|2014-07-29 14:30,29,215.2,215.2,215.2,215.2,1
20150101|2014-07-29 15:00,29,215.1,215.1,215.1,215.1,1
20150101|2014-07-29 15:30,29,215.2,215.2,215.2,215.2,1
20150101|2014-07-29 20:30,30,215.5,215.5,215.5,215.5,2
20150101|2014-07-30 06:30,30,215.7,215.825,215.7,215.725,5
20150101|2014-07-30 07:00,30,215.675,215.675,215.675,215.675,1
20150101|2014-07-30 07:30,30,215.825,216,215.8,215.8,15
20150101|2014-07-30 08:00,30,216.05,216.25,216.05,216.25,8
20150101|2014-07-30 08:30,30,216.05,216.35,216.05,216.3,24
20150101|2014-07-30 09:00,30,216.3,216.5,216.15,216.35,29
20150101|2014-07-30 09:30,30,216.4,216.5,215.925,216.275,22
20150101|2014-07-30 10:00,30,216.375,216.65,216.375,216.525,22
20150101|2014-07-30 10:30,30,216.6,216.825,216.4,216.775,23
20150101|2014-07-30 11:00,30,216.7,216.7,216.35,216.5,23
20150101|2014-07-30 11:30,30,216.35,216.425,216.125,216.125,38
20150101|2014-07-30 12:00,30,216.175,216.65,216.1,216.65,25
20150101|2014-07-30 12:30,30,216.825,217.25,216.825,217,66
20150101|2014-07-30 13:00,30,216.925,216.95,216.775,216.95,15
20150101|2014-07-30 13:30,30,217,217,217,217,1
20150101|2014-07-30 14:30,30,217.2,217.275,217.2,217.225,6
20150101|2014-07-30 15:00,30,217.125,217.125,216.95,216.95,7
20150101|2014-07-30 15:30,30,216.925,217.125,216.925,217.125,6
20150101|2014-07-30 17:00,31,217.075,217.075,217.075,217.075,1
20150101|2014-07-30 17:30,31,217,217,217,217,1
20150101|2014-07-30 22:00,31,216.95,216.95,216.95,216.95,1
20150101|2014-07-31 06:30,31,217.075,217.075,217.075,217.075,1
20150101|2014-07-31 07:00,31,217.125,217.125,217.05,217.05,4
20150101|2014-07-31 07:30,31,217.25,217.3,217.125,217.2,10
20150101|2014-07-31 08:00,31,217.1,217.1,215.975,216.25,13
20150101|2014-07-31 08:30,31,216.325,216.35,216.025,216.025,11
20150101|2014-07-31 09:00,31,216.1,216.275,215.6,215.6,38
20150101|2014-07-31 09:30,31,215.6,215.6,213.875,214,119
20150101|2014-07-31 10:00,31,214.375,214.9,213.85,213.85,49
20150101|2014-07-31 10:30,31,213.85,214.05,213.85,213.85,34
20150101|2014-07-31 11:00,31,213.95,214.125,213.85,214.05,12
20150101|2014-07-31 11:30,31,214.1,214.425,214.1,214.425,4
20150101|2014-07-31 12:00,31,214.4,214.4,213.95,213.95,10
20150101|2014-07-31 12:30,31,213.9,213.9,213.85,213.85,15
20150101|2014-07-31 13:00,31,214.175,214.25,213.85,213.85,20
20150101|2014-07-31 13:30,31,213.85,213.85,213.85,213.85,1
20150101|2014-07-31 15:00,31,213.85,213.85,213.85,213.85,1
20150101|2014-07-31 17:00,1,213,213,212.3,212.3,14
20150101|2014-07-31 17:30,1,212.25,212.25,212.225,212.225,5
20150101|2014-07-31 18:30,1,212.25,212.575,212,212.575,49
20150101|2014-07-31 19:30,1,212.525,212.525,212.5,212.5,9
20150101|2014-07-31 20:00,1,212.3,212.325,212.05,212.2,22
20150101|2014-07-31 20:30,1,212.2,212.2,212.1,212.1,2
20150101|2014-07-31 21:00,1,212.1,212.1,212.1,212.1,1
20150101|2014-07-31 21:30,1,211.95,211.95,211.9,211.9,16
20150101|2014-08-01 00:00,1,212.275,212.275,212.275,212.275,1
20150101|2014-08-01 06:30,1,212.3,212.35,212.3,212.3,5
20150101|2014-08-01 07:00,1,211.825,211.825,211.7,211.7,22
20150101|2014-08-01 07:30,1,212.375,212.75,212.375,212.75,14
20150101|2014-08-01 08:00,1,212,212.125,211.65,211.875,15
20150101|2014-08-01 08:30,1,212,212.25,211.675,212.15,17
20150101|2014-08-01 09:00,1,212.15,212.325,211.45,211.75,32
20150101|2014-08-01 09:30,1,211.45,211.7,210.85,210.85,40
20150101|2014-08-01 10:00,1,210.85,211.175,210.85,210.85,22
20150101|2014-08-01 10:30,1,210.85,211.75,210.85,211.725,41
20150101|2014-08-01 11:00,1,211.875,212.55,211.875,212.55,32
20150101|2014-08-01 11:30,1,212.875,212.9,211.975,211.975,18
20150101|2014-08-01 12:00,1,212.725,212.85,212.375,212.375,4
20150101|2014-08-01 12:30,1,212.4,212.8,212.175,212.8,35
20150101|2014-08-01 13:00,1,212.75,212.925,212.625,212.625,34
20150101|2014-08-01 13:30,1,212.9,212.975,212.9,212.975,3
20150101|2014-08-04 09:00,4,212.6,212.6,211.05,211.675,33
20150101|2014-08-04 09:30,4,211.65,213,211.65,212.75,53
20150101|2014-08-04 10:00,4,212.75,212.8,212.5,212.6,27
20150101|2014-08-04 10:30,4,212.5,213.35,212.5,213.35,42
20150101|2014-08-04 11:00,4,213.2,213.35,213,213.15,13
20150101|2014-08-04 11:30,4,213.3,214,213.225,213.75,44
20150101|2014-08-04 12:00,4,213.8,213.8,213.25,213.5,9
20150101|2014-08-04 12:30,4,213.425,213.775,213.225,213.725,52
20150101|2014-08-04 13:00,4,213.65,213.75,213.575,213.65,19
20150101|2014-08-04 13:30,4,213.8,213.8,213.575,213.575,3
20150101|2014-08-04 14:00,4,214,214,214,214,2
20150101|2014-08-04 15:00,4,214.1,214.1,214.1,214.1,1
20150101|2014-08-04 15:30,4,214.225,214.225,214.225,214.225,2
20150101|2014-08-04 18:30,5,214.25,214.25,214.25,214.25,1
20150101|2014-08-04 20:00,5,214.275,214.275,214.275,214.275,1
20150101|2014-08-04 20:30,5,214.375,214.375,214.325,214.325,2
20150101|2014-08-05 03:30,5,214.675,214.675,214.5,214.5,3
20150101|2014-08-05 06:30,5,214.6,214.625,214.6,214.625,3
20150101|2014-08-05 07:00,5,214.5,214.5,214.5,214.5,2
20150101|2014-08-05 07:30,5,214.775,214.775,214.775,214.775,4
20150101|2014-08-05 08:00,5,214.375,214.725,214.375,214.55,6
20150101|2014-08-05 08:30,5,214.6,214.75,214.5,214.75,15
20150101|2014-08-05 09:00,5,214.475,214.525,213.925,214.125,11
20150101|2014-08-05 09:30,5,214.1,214.2,213.6,214.15,17
20150101|2014-08-05 10:00,5,213.6,213.6,213.6,213.6,1
20150101|2014-08-05 10:30,5,213.8,213.8,213.8,213.8,1
20150101|2014-08-05 11:00,5,213.75,213.75,212.65,213.15,35
20150101|2014-08-05 11:30,5,213.025,213.15,212.775,213.15,13
20150101|2014-08-05 12:00,5,213.15,213.5,213.15,213.475,4
20150101|2014-08-05 12:30,5,213.275,213.425,212.925,213.225,32
20150101|2014-08-05 13:00,5,213.35,213.425,213.025,213.025,40
20150101|2014-08-05 13:30,5,213.2,213.2,213.2,213.2,1
20150101|2014-08-05 14:30,5,213.25,213.25,213.25,213.25,1
20150101|2014-08-05 15:30,5,213.5,213.5,213.5,213.5,2
20150101|2014-08-05 17:00,6,213.6,213.6,213.6,213.6,1
20150101|2014-08-05 17:30,6,213.85,213.85,213.85,213.85,1
20150101|2014-08-06 05:30,6,213.3,213.3,213.3,213.3,1
20150101|2014-08-06 07:30,6,213.3,213.3,213.3,213.3,8
20150101|2014-08-06 08:00,6,213.25,213.4,213.25,213.4,2
20150101|2014-08-06 08:30,6,213.4,213.4,212.15,212.35,34
20150101|2014-08-06 09:00,6,212.05,212.325,212,212.25,15
20150101|2014-08-06 09:30,6,212.275,212.3,211.925,212,25
20150101|2014-08-06 10:00,6,212.025,212.25,212.025,212.15,4
20150101|2014-08-06 10:30,6,212.45,212.75,212.45,212.75,5
20150101|2014-08-06 11:00,6,212.9,213.025,212.725,212.925,15
20150101|2014-08-06 11:30,6,213.5,213.6,213.5,213.6,19
20150101|2014-08-06 12:00,6,213.725,213.725,213.325,213.625,6
20150101|2014-08-06 12:30,6,213.55,213.575,213.2,213.2,16
20150101|2014-08-06 13:00,6,213.025,213.075,212.925,213,10
20150101|2014-08-06 13:30,6,213.05,213.05,213.05,213.05,1
20150101|2014-08-06 14:30,6,213,213,213,213,1
20150101|2014-08-06 15:00,6,213.2,213.25,213.2,213.25,3
20150101|2014-08-06 15:30,6,213.1,213.1,213.1,213.1,1
20150101|2014-08-06 18:00,7,213,213,213,213,1
20150101|2014-08-06 21:00,7,213.125,213.125,213.125,213.125,1
20150101|2014-08-07 04:00,7,213.3,213.3,213.3,213.3,1
20150101|2014-08-07 06:30,7,213.125,213.125,213.125,213.125,1
20150101|2014-08-07 07:00,7,213.3,213.5,213.3,213.5,9
20150101|2014-08-07 07:30,7,213.6,213.6,213.6,213.6,1
20150101|2014-08-07 08:00,7,213.5,213.55,213.5,213.55,2
20150101|2014-08-07 08:30,7,213.675,213.7,212.35,212.75,13
20150101|2014-08-07 09:00,7,212.75,212.75,211.775,211.975,47
20150101|2014-08-07 09:30,7,212,212.35,211.5,211.5,75
20150101|2014-08-07 10:00,7,211.525,211.525,210.325,210.525,52
20150101|2014-08-07 10:30,7,210.775,210.775,210.325,210.475,7
20150101|2014-08-07 11:00,7,210.5,210.6,210.325,210.375,21
20150101|2014-08-07 11:30,7,210.325,210.375,210.325,210.325,24
20150101|2014-08-07 12:00,7,210.325,210.375,210.325,210.35,52
20150101|2014-08-07 12:30,7,210.35,210.35,210.325,210.35,32
20150101|2014-08-07 13:00,7,210.325,210.35,210.325,210.35,10
20150101|2014-08-07 13:30,7,210.35,210.35,210.325,210.325,4
20150101|2014-08-07 14:30,7,210.35,210.35,210.35,210.35,5
20150101|2014-08-07 15:00,7,210.35,210.35,210.35,210.35,15
20150101|2014-08-07 15:30,7,210.35,210.35,210.35,210.35,30
20150101|2014-08-07 17:00,8,210.325,210.5,210.025,210.3,42
20150101|2014-08-07 17:30,8,210.25,210.25,209.85,209.85,18
20150101|2014-08-07 18:30,8,209.675,209.675,209,209,23
20150101|2014-08-07 19:00,8,209.525,209.575,209.525,209.575,2
20150101|2014-08-07 19:30,8,209.15,209.15,209.1,209.1,3
20150101|2014-08-07 21:00,8,208.925,208.925,208.925,208.925,1
20150101|2014-08-07 21:30,8,208.825,209.025,208.825,209.025,5
20150101|2014-08-08 06:30,8,209.175,209.175,209.175,209.175,1
20150101|2014-08-08 07:00,8,209.2,209.35,208.425,208.425,43
20150101|2014-08-08 07:30,8,208.2,209.1,208.175,209.1,15
20150101|2014-08-08 08:00,8,208.95,208.95,208.225,208.25,18
20150101|2014-08-08 08:30,8,208.15,208.225,207.45,207.45,54
20150101|2014-08-08 09:00,8,207.475,208.225,207.35,207.65,71
20150101|2014-08-08 09:30,8,207.675,207.675,207.325,207.325,51
20150101|2014-08-08 10:00,8,207.325,207.325,207.325,207.325,12
20150101|2014-08-08 10:30,8,207.325,207.825,207.325,207.825,31
20150101|2014-08-08 11:00,8,207.425,207.425,207.35,207.35,7
20150101|2014-08-08 11:30,8,207.35,207.35,207.325,207.325,11
20150101|2014-08-08 12:00,8,207.325,207.325,207.325,207.325,12
20150101|2014-08-08 12:30,8,207.325,207.325,207.325,207.325,5
20150101|2014-08-11 09:00,11,206.5,207.1,206.1,206.9,186
20150101|2014-08-11 09:30,11,206.6,207.725,206.525,207.15,104
20150101|2014-08-11 10:00,11,207.175,207.175,207,207.05,13
20150101|2014-08-11 10:30,11,207.25,207.525,207.15,207.15,16
20150101|2014-08-11 11:00,11,207.275,208.5,207.225,207.9,40
20150101|2014-08-11 11:30,11,208,208.3,207.9,208.3,3
20150101|2014-08-11 12:00,11,208.4,209.3,208.25,209.3,50
20150101|2014-08-11 12:30,11,209.3,210,208.775,209.9,245
20150101|2014-08-11 13:00,11,209.9,209.9,209.375,209.5,60
20150101|2014-08-11 13:30,11,209.5,209.5,209.5,209.5,3
20150101|2014-08-11 15:30,11,209.475,209.475,209.475,209.475,1
20150101|2014-08-11 19:30,12,209.65,209.65,209.65,209.65,2
20150101|2014-08-11 20:30,12,209.425,209.425,209.425,209.425,1
20150101|2014-08-11 21:30,12,209.15,209.15,209,209,6
20150101|2014-08-11 22:00,12,208.9,208.9,208.9,208.9,1
20150101|2014-08-12 03:30,12,209.05,209.05,209.05,209.05,1
20150101|2014-08-12 04:30,12,209.05,209.05,209.05,209.05,1
20150101|2014-08-12 07:30,12,209.3,209.3,209.3,209.3,1
20150101|2014-08-12 08:00,12,208.825,208.875,208.675,208.875,18
20150101|2014-08-12 08:30,12,208.85,209,208.85,209,4
20150101|2014-08-12 09:00,12,208.75,208.75,207.7,208.325,28
20150101|2014-08-12 09:30,12,208.3,209.1,208.3,209.1,62
20150101|2014-08-12 10:00,12,208.475,208.525,207.625,207.625,9
20150101|2014-08-12 10:30,12,207.8,208,207,207,14
20150101|2014-08-12 11:00,12,207.65,208.25,207.2,207.35,42
20150101|2014-08-12 11:30,12,207.25,207.25,206.975,207.1,18
20150101|2014-08-12 12:00,12,207.1,207.1,206.775,207,12
20150101|2014-08-12 12:30,12,206.65,207.4,206.4,206.55,75
20150101|2014-08-12 13:00,12,206.9,207.275,206.55,207.025,36
20150101|2014-08-12 13:30,12,206.975,206.975,206.95,206.95,2
20150101|2014-08-12 14:00,12,206.65,206.65,206.525,206.525,3
20150101|2014-08-12 14:30,12,206.5,206.5,206.5,206.5,1
20150101|2014-08-12 15:00,12,206.5,206.5,206.5,206.5,2
20150101|2014-08-12 17:00,13,206.125,206.125,205.5,205.5,7
20150101|2014-08-12 17:30,13,205.325,205.325,204.425,205.2,24
20150101|2014-08-12 18:30,13,204.6,205.275,204.6,205.05,34
20150101|2014-08-12 19:00,13,205.175,205.3,205.175,205.3,3
20150101|2014-08-12 20:00,13,205.325,205.325,205.325,205.325,2
20150101|2014-08-12 20:30,13,204.9,204.975,204.65,204.975,12
20150101|2014-08-12 21:00,13,205.15,205.15,205.15,205.15,2
20150101|2014-08-13 03:30,13,204.85,204.85,204.85,204.85,1
20150101|2014-08-13 04:00,13,204.8,204.8,204.8,204.8,1
20150101|2014-08-13 05:30,13,204.85,205.35,204.8,205.35,12
20150101|2014-08-13 06:30,13,205.35,205.475,205.35,205.475,3
20150101|2014-08-13 07:00,13,205.6,205.9,205.6,205.9,8
20150101|2014-08-13 07:30,13,205.9,207.175,205.9,206.775,25
20150101|2014-08-13 08:00,13,206.85,206.875,206.65,206.875,23
20150101|2014-08-13 08:30,13,206.95,207.175,206.75,206.775,50
20150101|2014-08-13 09:00,13,206.775,206.85,205.875,206,63
20150101|2014-08-13 09:30,13,205.8,205.8,204.3,204.325,44
20150101|2014-08-13 10:00,13,204.325,206,204.25,206,54
20150101|2014-08-13 10:30,13,205.925,206.275,205.6,205.6,54
20150101|2014-08-13 11:00,13,205.3,206.5,205.3,206.125,29
20150101|2014-08-13 11:30,13,205.9,206.2,205.15,205.15,66
20150101|2014-08-13 12:00,13,205.65,205.65,205.65,205.65,1
20150101|2014-08-13 12:30,13,205.325,206.225,205.25,206.225,93
20150101|2014-08-13 13:00,13,206.25,206.25,205.925,205.925,8
20150101|2014-08-13 13:30,13,206.2,206.2,206.2,206.2,5
20150101|2014-08-13 14:00,13,206.2,206.2,206.2,206.2,4
20150101|2014-08-13 15:00,13,206.15,206.15,206.15,206.15,1
20150101|2014-08-13 15:30,13,205.75,205.75,205.75,205.75,3
20150101|2014-08-13 17:00,14,205.75,206.85,205.75,206.85,29
20150101|2014-08-13 17:30,14,206.85,206.9,206.525,206.525,6
20150101|2014-08-13 18:00,14,206.85,206.85,206.85,206.85,1
20150101|2014-08-13 19:30,14,206.8,206.8,206.8,206.8,1
20150101|2014-08-13 21:30,14,206.3,206.3,206.3,206.3,1
20150101|2014-08-14 00:00,14,206.25,206.25,206.25,206.25,1
20150101|2014-08-14 03:30,14,206.375,206.375,206.375,206.375,1
20150101|2014-08-14 06:30,14,206.6,206.6,206.6,206.6,1
20150101|2014-08-14 07:00,14,206.125,206.125,206.125,206.125,3
20150101|2014-08-14 07:30,14,206.125,206.6,206.125,206.6,30
20150101|2014-08-14 08:00,14,206.45,206.8,206.375,206.675,31
20150101|2014-08-14 08:30,14,206.725,207.1,206.725,207.1,26
20150101|2014-08-14 09:00,14,207.1,207.125,205.55,205.55,40
20150101|2014-08-14 09:30,14,205.975,206.15,205,205.075,62
20150101|2014-08-14 10:00,14,205.325,205.95,204.8,205,180
20150101|2014-08-14 10:30,14,204.875,205.6,204.725,205.5,173
20150101|2014-08-14 11:00,14,205.675,205.675,205.45,205.625,48
20150101|2014-08-14 11:30,14,205.55,206.55,205.55,206.55,31
20150101|2014-08-14 12:00,14,206.55,207.05,206.3,206.3,27
20150101|2014-08-14 12:30,14,206.525,206.75,206.15,206.15,26
20150101|2014-08-14 13:00,14,206.15,206.175,206,206,16
20150101|2014-08-14 13:30,14,206.1,206.1,206.025,206.025,2
20150101|2014-08-14 15:00,14,206.1,206.1,206.1,206.1,1
20150101|2014-08-14 15:30,14,206.2,206.2,206.2,206.2,1
20150101|2014-08-14 18:30,15,205.75,205.75,205.75,205.75,1
20150101|2014-08-15 04:30,15,206.2,206.2,206.2,206.2,1
20150101|2014-08-15 05:00,15,206.225,206.4,206.225,206.4,4
20150101|2014-08-15 05:30,15,206.4,206.4,206.4,206.4,1
20150101|2014-08-15 06:00,15,206.4,206.4,206.4,206.4,1
20150101|2014-08-15 06:30,15,206.55,206.55,206.55,206.55,2
20150101|2014-08-15 07:30,15,206.7,206.75,206.7,206.75,4
20150101|2014-08-15 08:30,15,206.625,207.35,206.625,207.25,36
20150101|2014-08-15 09:00,15,207.2,207.25,206.35,206.85,46
20150101|2014-08-15 09:30,15,206.925,207.2,206.825,207.2,18
20150101|2014-08-15 10:00,15,207.2,207.4,206.9,206.9,64
20150101|2014-08-15 10:30,15,206.95,207.225,206.875,207,12
20150101|2014-08-15 11:00,15,207.15,207.325,206.95,206.95,8
20150101|2014-08-15 11:30,15,207.325,208.15,207.25,207.9,35
20150101|2014-08-15 12:00,15,208.2,208.275,208.1,208.2,16
20150101|2014-08-15 12:30,15,208.1,208.2,207.675,207.8,39
20150101|2014-08-15 13:00,15,207.825,208,207.575,208,20
20150101|2014-08-15 13:30,15,208.125,208.125,208.1,208.1,2
20150101|2014-08-18 09:00,18,208.5,208.5,207.725,208.25,164
20150101|2014-08-18 09:30,18,208.375,208.375,208.05,208.15,12
20150101|2014-08-18 10:00,18,208.2,208.2,208,208,6
20150101|2014-08-18 11:00,18,208.175,208.6,208.175,208.6,14
20150101|2014-08-18 11:30,18,208.725,209.5,208.675,209.5,43
20150101|2014-08-18 12:00,18,209.45,209.5,209.175,209.175,5
20150101|2014-08-18 12:30,18,209.05,209.5,208.9,209.45,29
20150101|2014-08-18 13:00,18,209.5,209.6,209.4,209.5,16
20150101|2014-08-18 13:30,18,209.55,209.55,209.5,209.525,10
20150101|2014-08-18 14:00,18,209.425,209.425,209.425,209.425,2
20150101|2014-08-18 14:30,18,209.425,209.425,209.375,209.375,3
20150101|2014-08-18 15:00,18,209.5,209.5,209.5,209.5,1
20150101|2014-08-18 17:30,19,209.675,209.675,209.675,209.675,2
20150101|2014-08-18 19:00,19,209.85,210,209.85,210,12
20150101|2014-08-18 19:30,19,210,210,210,210,5
20150101|2014-08-18 20:30,19,210.1,210.1,210.1,210.1,2
20150101|2014-08-19 00:30,19,210.1,210.15,210.1,210.15,3
20150101|2014-08-19 07:00,19,210.2,210.2,210.15,210.15,2
20150101|2014-08-19 07:30,19,210.2,210.25,210,210,10
20150101|2014-08-19 08:00,19,210.275,210.275,209.975,210,5
20150101|2014-08-19 08:30,19,210.2,210.425,210.2,210.425,12
20150101|2014-08-19 09:00,19,210.4,210.5,209.45,209.45,69
20150101|2014-08-19 09:30,19,209.2,209.425,208.3,208.975,82
20150101|2014-08-19 10:00,19,208.9,208.95,208.825,208.95,10
20150101|2014-08-19 10:30,19,209,209.4,208.8,208.8,32
20150101|2014-08-19 11:00,19,208.55,208.55,207.575,207.575,30
20150101|2014-08-19 11:30,19,207.6,207.775,207,207.075,42
20150101|2014-08-19 12:00,19,207.425,207.65,206.9,207.5,47
20150101|2014-08-19 12:30,19,207.25,207.925,207.25,207.75,16
20150101|2014-08-19 13:00,19,207.6,207.775,207.5,207.5,19
20150101|2014-08-19 13:30,19,207.45,207.45,207.45,207.45,1
20150101|2014-08-19 14:00,19,207.475,207.475,207.275,207.275,17
20150101|2014-08-19 14:30,19,207.25,207.25,207.25,207.25,2
20150101|2014-08-19 15:00,19,207.475,207.475,207.475,207.475,1
20150101|2014-08-19 15:30,19,207.15,207.15,206.95,206.95,7
20150101|2014-08-19 17:30,20,206.85,206.85,206.4,206.4,4
20150101|2014-08-19 18:00,20,206.525,206.525,206.25,206.25,6
20150101|2014-08-19 18:30,20,206,206,206,206,8
20150101|2014-08-19 19:00,20,205.975,206,205.975,206,4
20150101|2014-08-19 19:30,20,206,206,206,206,2
20150101|2014-08-19 20:00,20,206,206,206,206,1
20150101|2014-08-19 20:30,20,205.975,205.975,205.975,205.975,1
20150101|2014-08-19 22:00,20,206.025,206.025,206.025,206.025,1
20150101|2014-08-20 06:00,20,205.85,205.85,205.75,205.75,4
20150101|2014-08-20 07:00,20,205.6,205.6,205.5,205.6,6
20150101|2014-08-20 07:30,20,205.875,206,205.8,206,12
20150101|2014-08-20 08:00,20,205.875,205.875,205.6,205.6,18
20150101|2014-08-20 08:30,20,205.425,205.675,205,205.675,71
20150101|2014-08-20 09:00,20,205.6,206.1,204.975,204.975,120
20150101|2014-08-20 09:30,20,205.1,205.375,204.85,204.85,49
20150101|2014-08-20 10:00,20,204.85,205.125,204.85,205,29
20150101|2014-08-20 10:30,20,205.025,205.55,205,205.55,74
20150101|2014-08-20 11:00,20,205.6,205.9,205.4,205.4,36
20150101|2014-08-20 11:30,20,205.35,205.4,204.85,205,95
20150101|2014-08-20 12:00,20,204.925,204.925,204.925,204.925,1
20150101|2014-08-20 12:30,20,204.85,204.85,204.85,204.85,37
20150101|2014-08-20 13:00,20,204.9,205.075,204.9,205.075,29
20150101|2014-08-20 13:30,20,205.05,205.1,205.05,205.1,12
20150101|2014-08-20 14:00,20,205.1,205.1,205.05,205.05,5
20150101|2014-08-20 14:30,20,205.05,205.05,204.85,204.85,3
20150101|2014-08-20 15:00,20,204.85,204.85,204.85,204.85,1
20150101|2014-08-20 15:30,20,204.85,204.85,204.85,204.85,2
20150101|2014-08-20 17:00,21,204.5,204.5,204.25,204.3,11
20150101|2014-08-20 17:30,21,204.225,204.25,204.1,204.1,12
20150101|2014-08-20 18:00,21,204.2,204.35,204.2,204.35,2
20150101|2014-08-20 18:30,21,204.425,204.425,204.425,204.425,1
20150101|2014-08-20 19:00,21,204.35,204.35,204.35,204.35,5
20150101|2014-08-20 19:30,21,204.35,204.35,204.35,204.35,5
20150101|2014-08-20 20:00,21,204.225,204.225,204.225,204.225,1
20150101|2014-08-20 20:30,21,204.375,204.375,204.375,204.375,2
20150101|2014-08-20 22:00,21,204.1,204.1,204.05,204.05,2
20150101|2014-08-20 23:00,21,204.025,204.025,204,204.025,5
20150101|2014-08-21 00:00,21,203.95,203.95,203.95,203.95,1
20150101|2014-08-21 01:30,21,203.95,203.95,203.95,203.95,1
20150101|2014-08-21 06:00,21,203.9,204.225,203.9,204.225,4
20150101|2014-08-21 07:00,21,204.3,204.4,204.3,204.4,7
20150101|2014-08-21 07:30,21,204.75,205.4,204.75,205.2,19
20150101|2014-08-21 08:00,21,205.2,205.275,205.2,205.225,41
20150101|2014-08-21 08:30,21,204.85,204.85,204.45,204.55,14
20150101|2014-08-21 09:00,21,205,205,202.825,202.825,173
20150101|2014-08-21 09:30,21,202.95,203,201.85,202.075,114
20150101|2014-08-21 10:00,21,202,202.975,201.875,202.675,143
20150101|2014-08-21 10:30,21,202.5,202.6,202.375,202.425,32
20150101|2014-08-21 11:00,21,202.925,203.7,202.925,203.15,41
20150101|2014-08-21 11:30,21,202.975,202.975,202.775,202.9,17
20150101|2014-08-21 12:00,21,203.125,203.35,203.125,203.3,7
20150101|2014-08-21 12:30,21,203.2,203.2,202.625,202.625,17
20150101|2014-08-21 13:00,21,202.725,202.95,202.625,202.95,8
20150101|2014-08-21 13:30,21,203.1,203.5,203.1,203.225,20
20150101|2014-08-21 14:30,21,203.1,203.1,203.1,203.1,1
20150101|2014-08-21 15:00,21,203,203,202.875,202.875,3
20150101|2014-08-21 15:30,21,202.825,202.825,202.825,202.825,1
20150101|2014-08-21 17:00,22,202.725,202.725,202.725,202.725,1
20150101|2014-08-21 18:30,22,202.7,202.7,202.7,202.7,1
20150101|2014-08-21 19:00,22,202.7,202.7,202.5,202.5,3
20150101|2014-08-21 20:30,22,202.5,202.5,202.5,202.5,1
20150101|2014-08-21 22:00,22,202.55,202.55,202.525,202.525,2
20150101|2014-08-21 22:30,22,202.55,202.55,202.475,202.475,9
20150101|2014-08-22 06:00,22,202.7,202.7,202.7,202.7,3
20150101|2014-08-22 07:00,22,202.875,203.05,202.85,203.05,25
20150101|2014-08-22 07:30,22,203.225,204.05,203.075,204.05,66
20150101|2014-08-22 08:00,22,204.125,204.125,203.55,203.725,10
20150101|2014-08-22 08:30,22,203.525,203.525,202.775,203.5,23
20150101|2014-08-22 09:00,22,203.8,203.95,202.775,202.775,54
20150101|2014-08-22 09:30,22,202.775,202.775,202.325,202.55,53
20150101|2014-08-22 10:00,22,202.6,202.6,201.7,202.5,43
20150101|2014-08-22 10:30,22,202.3,202.5,202.15,202.225,10
20150101|2014-08-22 11:00,22,202.45,202.475,202.15,202.15,14
20150101|2014-08-22 11:30,22,202.15,202.775,202.15,202.775,6
20150101|2014-08-22 12:00,22,202.775,203.125,202.725,202.775,44
20150101|2014-08-22 12:30,22,202.975,203.55,202.725,203.5,26
20150101|2014-08-22 13:00,22,203.525,204.075,203.525,203.85,33
20150101|2014-08-22 13:30,22,203.65,203.75,203.4,203.4,14
20150101|2014-08-25 09:00,25,203.175,205,203,205,62
20150101|2014-08-25 09:30,25,205,205,204.3,204.3,29
20150101|2014-08-25 10:00,25,204.25,205,204.25,204.8,179
20150101|2014-08-25 10:30,25,204.9,205.1,204.5,204.5,44
20150101|2014-08-25 11:00,25,204.825,205.325,204.825,205.2,57
20150101|2014-08-25 11:30,25,205.125,205.35,205.125,205.225,65
20150101|2014-08-25 12:00,25,205.35,205.475,205.1,205.475,38
20150101|2014-08-25 12:30,25,205.475,205.475,205.075,205.375,23
20150101|2014-08-25 13:00,25,205.325,205.325,205,205.15,59
20150101|2014-08-25 13:30,25,205.15,205.25,205.15,205.25,7
20150101|2014-08-25 14:00,25,205.15,205.15,205.15,205.15,7
20150101|2014-08-25 14:30,25,205.075,205.075,205.075,205.075,1
20150101|2014-08-25 15:00,25,205,205,204.8,204.8,10
20150101|2014-08-25 18:30,26,204.9,204.9,204.8,204.8,3
20150101|2014-08-25 19:00,26,204.8,204.825,204.8,204.825,2
20150101|2014-08-25 19:30,26,204.875,204.875,204.825,204.825,2
20150101|2014-08-26 07:30,26,205.35,205.35,205.35,205.35,1
20150101|2014-08-26 08:00,26,205.25,205.25,205,205,2
20150101|2014-08-26 08:30,26,205.45,206,205.45,205.7,14
20150101|2014-08-26 09:00,26,205.825,206.175,205.625,206.1,43
20150101|2014-08-26 09:30,26,206.1,206.6,206,206.6,35
20150101|2014-08-26 10:00,26,206.4,206.6,205.5,205.775,87
20150101|2014-08-26 10:30,26,206,206.075,205.875,205.875,17
20150101|2014-08-26 11:00,26,205.85,205.85,205.425,205.725,34
20150101|2014-08-26 11:30,26,205.775,205.975,205.775,205.875,17
20150101|2014-08-26 12:00,26,205.9,205.9,205.7,205.875,14
20150101|2014-08-26 12:30,26,205.925,206.35,205.9,206.125,37
20150101|2014-08-26 13:00,26,206.2,206.25,205.9,205.9,35
20150101|2014-08-26 13:30,26,205.9,205.95,205.875,205.95,7
20150101|2014-08-26 14:30,26,205.875,205.875,205.875,205.875,3
20150101|2014-08-26 15:00,26,206,206,206,206,1
20150101|2014-08-26 17:00,27,205.7,205.925,205.7,205.925,4
20150101|2014-08-26 17:30,27,206,206,206,206,2
20150101|2014-08-26 18:00,27,205.825,205.825,205.825,205.825,1
20150101|2014-08-26 18:30,27,206.05,206.275,206.05,206.275,4
20150101|2014-08-26 19:00,27,206.075,206.075,206.075,206.075,2
20150101|2014-08-26 22:00,27,206.025,206.025,206.025,206.025,1
20150101|2014-08-26 22:30,27,206.075,206.075,206.075,206.075,2
20150101|2014-08-27 06:30,27,206.2,206.225,206.2,206.225,2
20150101|2014-08-27 07:00,27,206.225,206.225,205.975,205.975,4
20150101|2014-08-27 07:30,27,206.2,206.25,206.2,206.25,5
20150101|2014-08-27 08:00,27,206.25,206.25,206.075,206.075,5
20150101|2014-08-27 08:30,27,206.075,206.075,205.2,205.2,16
20150101|2014-08-27 09:00,27,205.125,205.5,204.075,204.25,75
20150101|2014-08-27 09:30,27,204.3,205.425,204.3,204.6,80
20150101|2014-08-27 10:00,27,204.775,205.025,204.7,204.85,17
20150101|2014-08-27 10:30,27,204.85,205,204.75,204.9,11
20150101|2014-08-27 11:00,27,204.675,204.95,204.425,204.45,9
20150101|2014-08-27 11:30,27,204.5,204.65,204.5,204.65,5
20150101|2014-08-27 12:00,27,204.9,205.475,204.85,205.475,51
20150101|2014-08-27 12:30,27,205.5,205.625,205,205.525,126
20150101|2014-08-27 13:00,27,205.275,205.375,205.25,205.375,18
20150101|2014-08-27 13:30,27,205.375,205.45,205.375,205.425,10
20150101|2014-08-27 14:00,27,205.225,205.225,205.225,205.225,1
20150101|2014-08-27 14:30,27,205.3,205.3,205.3,205.3,1
20150101|2014-08-27 15:00,27,205.325,205.325,205.3,205.3,2
20150101|2014-08-27 15:30,27,205.35,205.475,205.35,205.475,8
20150101|2014-08-27 17:30,28,205.3,205.3,205.3,205.3,1
20150101|2014-08-27 18:30,28,205,205,205,205,1
20150101|2014-08-27 20:00,28,205,205,205,205,2
20150101|2014-08-27 20:30,28,204.6,204.6,204.45,204.45,7
20150101|2014-08-27 21:00,28,204.6,204.6,204.4,204.4,2
20150101|2014-08-27 21:30,28,204.375,205,204.375,205,7
20150101|2014-08-27 22:00,28,205.125,205.125,205.125,205.125,1
20150101|2014-08-28 04:30,28,204.425,204.425,204.425,204.425,1
20150101|2014-08-28 06:00,28,204.875,204.875,204.875,204.875,1
20150101|2014-08-28 06:30,28,205.025,205.275,205.025,205.275,9
20150101|2014-08-28 07:00,28,205.275,205.65,205.275,205.65,10
20150101|2014-08-28 07:30,28,205.425,206.225,205.425,206.225,62
20150101|2014-08-28 08:00,28,206.125,206.3,206.125,206.3,6
20150101|2014-08-28 08:30,28,205.875,205.95,205.775,205.95,4
20150101|2014-08-28 09:00,28,206.05,206.4,205.85,206,44
20150101|2014-08-28 09:30,28,206,206.025,205.425,205.65,34
20150101|2014-08-28 10:00,28,206,206.225,205.8,206,63
20150101|2014-08-28 10:30,28,206.15,206.5,206.05,206.5,53
20150101|2014-08-28 11:00,28,206.525,206.75,206.2,206.45,100
20150101|2014-08-28 11:30,28,206.4,207.2,206.35,207.15,57
20150101|2014-08-28 12:00,28,207.15,207.15,206.9,207,13
20150101|2014-08-28 12:30,28,207,207.875,207,207.875,79
20150101|2014-08-28 13:00,28,207.825,207.9,207.625,207.725,24
20150101|2014-08-28 13:30,28,207.7,207.8,207.7,207.8,9
20150101|2014-08-28 14:00,28,207.8,207.8,207.8,207.8,1
20150101|2014-08-28 14:30,28,207.65,207.8,207.65,207.775,5
20150101|2014-08-28 15:00,28,207.7,207.7,207.6,207.6,8
20150101|2014-08-28 19:30,29,207.4,207.4,207.4,207.4,1
20150101|2014-08-28 20:30,29,207.475,207.475,207.475,207.475,1
20150101|2014-08-28 21:00,29,207.425,207.525,207.425,207.525,2
20150101|2014-08-28 22:00,29,207.725,207.725,207.65,207.65,2
20150101|2014-08-28 23:30,29,207.625,207.625,207.6,207.6,2
20150101|2014-08-29 00:30,29,207.8,207.8,207.8,207.8,1
20150101|2014-08-29 04:00,29,207.725,207.725,207.725,207.725,1
20150101|2014-08-29 05:00,29,207.775,207.775,207.75,207.75,2
20150101|2014-08-29 06:00,29,207.85,207.85,207.85,207.85,3
20150101|2014-08-29 07:00,29,207.95,208,207.95,208,6
20150101|2014-08-29 07:30,29,208,208.225,208,208.125,14
20150101|2014-08-29 08:00,29,208.275,208.3,207.8,207.95,6
20150101|2014-08-29 08:30,29,207.7,208,207.7,208,18
20150101|2014-08-29 09:00,29,207.95,207.95,207.1,207.425,62
20150101|2014-08-29 09:30,29,207.6,208.15,207.6,207.825,32
20150101|2014-08-29 10:00,29,207.925,207.925,207.5,207.6,11
20150101|2014-08-29 10:30,29,207.475,208.5,207.425,208.5,44
20150101|2014-08-29 11:00,29,208.275,208.925,208.275,208.55,48
20150101|2014-08-29 11:30,29,208.6,209.25,208.6,209.25,26
20150101|2014-08-29 12:00,29,209.025,209.025,208.625,208.625,11
20150101|2014-08-29 12:30,29,208.925,210.3,208.925,210.3,88
20150101|2014-08-29 13:00,29,210.125,210.15,209.85,210,44
20150101|2014-08-29 13:30,29,210.075,210.5,210.075,210.45,43
20150101|2014-09-02 09:00,2,210.5,213.1,210.5,212.6,183
20150101|2014-09-02 09:30,2,212.575,212.9,212.2,212.7,89
20150101|2014-09-02 10:00,2,212.5,212.65,212.375,212.375,22
20150101|2014-09-02 10:30,2,212.325,212.6,212.175,212.45,38
20150101|2014-09-02 11:00,2,212.425,212.675,212.325,212.575,42
20150101|2014-09-02 11:30,2,212.625,212.625,212.4,212.475,29
20150101|2014-09-02 12:00,2,212.425,212.85,212.425,212.8,78
20150101|2014-09-02 12:30,2,212.775,212.85,212.45,212.85,63
20150101|2014-09-02 13:00,2,212.9,213,212.85,212.9,61
20150101|2014-09-02 13:30,2,213,213,212.925,212.95,7
20150101|2014-09-02 14:30,2,212.975,213.125,212.975,213.125,5
20150101|2014-09-02 15:00,2,213.2,213.2,213.2,213.2,1
20150101|2014-09-02 17:00,3,213.2,213.35,213.2,213.35,2
20150101|2014-09-02 18:00,3,213.625,213.625,213.5,213.5,2
20150101|2014-09-02 19:00,3,213.625,213.625,213.6,213.6,5
20150101|2014-09-02 19:30,3,213.6,213.6,213.6,213.6,5
20150101|2014-09-02 20:00,3,213.775,213.775,213.775,213.775,1
20150101|2014-09-02 20:30,3,213.6,213.6,213.575,213.575,3
20150101|2014-09-03 02:30,3,213.6,213.6,213.6,213.6,1
20150101|2014-09-03 04:30,3,213.575,213.575,213.575,213.575,1
20150101|2014-09-03 07:00,3,213.65,213.675,213.65,213.675,5
20150101|2014-09-03 07:30,3,213.525,213.7,213.525,213.6,5
20150101|2014-09-03 08:00,3,213.525,213.8,213.475,213.75,37
20150101|2014-09-03 08:30,3,213.75,213.925,213.625,213.725,77
20150101|2014-09-03 09:00,3,213.725,213.775,212.75,212.85,121
20150101|2014-09-03 09:30,3,212.975,213.45,212.825,213.075,153
20150101|2014-09-03 10:00,3,213.175,213.55,213.175,213.425,105
20150101|2014-09-03 10:30,3,213.425,214,213.375,213.975,100
20150101|2014-09-03 11:00,3,213.8,214.2,213.65,214.2,83
20150101|2014-09-03 11:30,3,214.1,214.1,213.625,213.875,75
20150101|2014-09-03 12:00,3,214.075,214.675,214.05,214.525,60
20150101|2014-09-03 12:30,3,214.75,215.5,214.75,215.5,109
20150101|2014-09-03 13:00,3,215.35,215.6,215.275,215.6,56
20150101|2014-09-03 13:30,3,215.6,215.6,215.575,215.575,12
20150101|2014-09-03 14:30,3,215.6,215.6,215.6,215.6,3
20150101|2014-09-03 17:00,4,215.6,216.05,215.6,216.05,20
20150101|2014-09-03 17:30,4,216.1,216.15,216.075,216.15,4
20150101|2014-09-03 18:00,4,216.25,216.275,216.25,216.275,2
20150101|2014-09-03 18:30,4,216.275,216.475,216.275,216.275,5
20150101|2014-09-03 19:00,4,216.475,216.475,216.475,216.475,1
20150101|2014-09-03 19:30,4,216.375,216.5,216.375,216.5,5
20150101|2014-09-03 20:00,4,216.375,216.375,216.35,216.35,3
20150101|2014-09-03 20:30,4,216.55,216.55,216.55,216.55,1
20150101|2014-09-03 21:00,4,216.525,216.6,216.35,216.6,11
20150101|2014-09-03 22:00,4,216.425,216.425,216.425,216.425,1
20150101|2014-09-04 00:00,4,216.45,216.45,216.45,216.45,1
20150101|2014-09-04 01:30,4,216.625,216.625,216.625,216.625,1
20150101|2014-09-04 02:30,4,216.45,216.45,216.45,216.45,1
20150101|2014-09-04 04:00,4,216.6,216.6,216.6,216.6,2
20150101|2014-09-04 04:30,4,216.6,216.675,216.6,216.65,6
20150101|2014-09-04 05:00,4,216.375,216.375,215.9,215.9,10
20150101|2014-09-04 05:30,4,215.575,215.575,215.575,215.575,1
20150101|2014-09-04 06:00,4,215.625,215.75,215.625,215.75,5
20150101|2014-09-04 06:30,4,215.5,215.65,215.5,215.65,3
20150101|2014-09-04 07:00,4,215.475,216.3,215.475,216.175,17
20150101|2014-09-04 07:30,4,216.275,216.875,215.95,216.8,18
20150101|2014-09-04 08:00,4,216.9,217,216.2,216.6,87
20150101|2014-09-04 08:30,4,216.7,216.925,216.225,216.4,50
20150101|2014-09-04 09:00,4,216.25,216.35,213.875,213.875,277
20150101|2014-09-04 09:30,4,213.925,214.05,212.65,213.25,223
20150101|2014-09-04 10:00,4,213.525,213.95,212.5,213.4,81
20150101|2014-09-04 10:30,4,213.25,214.475,213.075,214.025,90
20150101|2014-09-04 11:00,4,214.1,215.5,214.1,215.5,130
20150101|2014-09-04 11:30,4,215.4,215.675,213.825,213.825,100
20150101|2014-09-04 12:00,4,214.475,214.825,213.725,214.4,88
20150101|2014-09-04 12:30,4,214.25,215.425,214.25,215.425,91
20150101|2014-09-04 13:00,4,215.4,215.425,214.9,214.95,46
20150101|2014-09-04 13:30,4,214.95,215.375,214.95,215.375,7
20150101|2014-09-04 14:00,4,215.3,215.35,214.9,214.9,4
20150101|2014-09-04 14:30,4,214.8,215.375,214.475,215.375,42
20150101|2014-09-04 15:00,4,215.425,215.5,215.425,215.45,4
20150101|2014-09-04 15:30,4,215.475,215.475,215.45,215.45,10
20150101|2014-09-04 17:30,5,215.3,215.375,215.25,215.35,12
20150101|2014-09-04 18:00,5,214.975,214.975,214.975,214.975,1
20150101|2014-09-04 19:00,5,215.125,215.125,215.125,215.125,1
20150101|2014-09-04 19:30,5,215.125,215.125,215.125,215.125,3
20150101|2014-09-04 20:00,5,215.15,215.15,215.125,215.125,2
20150101|2014-09-04 21:00,5,215.25,215.25,215.25,215.25,2
20150101|2014-09-04 21:30,5,215.275,215.4,215.275,215.4,14
20150101|2014-09-05 03:30,5,215.275,215.275,215.275,215.275,1
20150101|2014-09-05 05:30,5,215.4,215.4,215.4,215.4,8
20150101|2014-09-05 06:00,5,215.3,215.3,215.3,215.3,1
20150101|2014-09-05 06:30,5,215.25,215.25,215.25,215.25,1
20150101|2014-09-05 07:00,5,215.25,215.25,215.25,215.25,2
20150101|2014-09-05 07:30,5,215.375,215.8,215.375,215.8,11
20150101|2014-09-05 08:00,5,215.8,215.95,215.75,215.75,13
20150101|2014-09-05 08:30,5,215.65,215.925,215.25,215.525,29
20150101|2014-09-05 09:00,5,215.675,216.35,215.625,216.15,63
20150101|2014-09-05 09:30,5,216.175,216.25,215.8,215.975,28
20150101|2014-09-05 10:00,5,216,216,215.475,215.825,49
20150101|2014-09-05 10:30,5,215.975,216.325,215.7,216.25,71
20150101|2014-09-05 11:00,5,216.3,216.575,216.225,216.5,100
20150101|2014-09-05 11:30,5,216.425,216.95,216.1,216.6,127
20150101|2014-09-05 12:00,5,216.6,216.675,216.25,216.5,52
20150101|2014-09-05 12:30,5,216.55,216.65,216.35,216.6,91
20150101|2014-09-05 13:00,5,216.575,217,216.575,217,69
20150101|2014-09-05 13:30,5,216.8,216.95,216.75,216.75,9
20150101|2014-09-08 09:00,8,217.35,217.7,215.7,215.9,256
20150101|2014-09-08 09:30,8,216.25,216.425,215.9,216.15,57
20150101|2014-09-08 10:00,8,216.2,216.875,215.825,216.875,62
20150101|2014-09-08 10:30,8,216.725,216.9,216.575,216.875,74
20150101|2014-09-08 11:00,8,216.925,217.3,216.875,217.05,63
20150101|2014-09-08 11:30,8,217.25,218.275,217.25,218.275,171
20150101|2014-09-08 12:00,8,218.125,218.55,218.05,218.1,68
20150101|2014-09-08 12:30,8,218.125,218.3,217.7,218.225,101
20150101|2014-09-08 13:00,8,218.2,218.2,217.825,217.825,13
20150101|2014-09-08 13:30,8,217.875,217.975,217.875,217.975,13
20150101|2014-09-08 14:30,8,217.825,218,217.825,218,7
20150101|2014-09-08 15:00,8,218,218,218,218,6
20150101|2014-09-08 15:30,8,218.05,218.125,218,218.125,11
20150101|2014-09-08 17:00,9,218.025,218.025,217.9,217.9,2
20150101|2014-09-08 17:30,9,218,218,218,218,1
20150101|2014-09-08 18:30,9,218.1,218.1,218.1,218.1,2
20150101|2014-09-08 19:00,9,218.225,218.225,218.225,218.225,1
20150101|2014-09-08 20:30,9,218.175,218.225,218.175,218.225,2
20150101|2014-09-08 21:30,9,218,218,218,218,1
20150101|2014-09-08 22:30,9,217.925,217.925,217.925,217.925,1
20150101|2014-09-08 23:30,9,217.95,217.95,217.95,217.95,1
20150101|2014-09-09 07:00,9,217.925,218.05,217.925,218.05,3
20150101|2014-09-09 07:30,9,218.05,218.15,217.95,218.15,22
20150101|2014-09-09 08:00,9,218.2,218.75,218.2,218.75,48
20150101|2014-09-09 08:30,9,218.725,219.125,218.575,219,76
20150101|2014-09-09 09:00,9,219,219.325,218.625,219.125,82
20150101|2014-09-09 09:30,9,219.175,219.525,219,219,124
20150101|2014-09-09 10:00,9,219.15,219.275,218.875,219.175,30
20150101|2014-09-09 10:30,9,219.175,219.375,219.125,219.325,31
20150101|2014-09-09 11:00,9,219.325,219.5,219.075,219.3,56
20150101|2014-09-09 11:30,9,219.325,220,219.3,219.75,96
20150101|2014-09-09 12:00,9,219.675,220,219.675,219.725,56
20150101|2014-09-09 12:30,9,219.825,219.975,219.7,219.9,82
20150101|2014-09-09 13:00,9,219.925,220.125,219.85,220,42
20150101|2014-09-09 13:30,9,220.05,220.125,219.925,220.05,36
20150101|2014-09-09 14:00,9,220.125,220.5,220.125,220.4,10
20150101|2014-09-09 14:30,9,220.325,220.325,220.05,220.125,21
20150101|2014-09-09 15:00,9,220.3,220.3,220.125,220.125,9
20150101|2014-09-09 15:30,9,220.125,220.325,220.125,220.325,6
20150101|2014-09-09 17:00,10,220.375,220.375,220.375,220.375,1
20150101|2014-09-09 18:00,10,220.55,220.85,220.55,220.85,22
20150101|2014-09-09 18:30,10,220.95,221,220.95,221,4
20150101|2014-09-09 19:00,10,221.075,221.2,220.8,221.2,15
20150101|2014-09-09 19:30,10,220.85,220.85,220.85,220.85,1
20150101|2014-09-09 20:00,10,220.875,220.875,220.875,220.875,1
20150101|2014-09-09 20:30,10,220.85,221.3,220.75,221.3,7
20150101|2014-09-09 21:00,10,221.15,221.15,221.15,221.15,1
20150101|2014-09-09 21:30,10,221.3,221.4,221.3,221.4,3
20150101|2014-09-09 23:00,10,221.5,221.5,221.5,221.5,1
20150101|2014-09-10 00:30,10,221.525,221.575,221.525,221.575,2
20150101|2014-09-10 03:00,10,221.6,221.625,221.6,221.625,2
20150101|2014-09-10 03:30,10,221.55,221.775,221.55,221.775,13
20150101|2014-09-10 04:00,10,221.775,222,221.775,222,40
20150101|2014-09-10 04:30,10,221.8,221.8,221.8,221.8,2
20150101|2014-09-10 06:00,10,221.5,221.5,221.5,221.5,3
20150101|2014-09-10 06:30,10,221.475,221.5,221.475,221.5,2
20150101|2014-09-10 07:00,10,221.25,221.25,220.175,220.525,18
20150101|2014-09-10 07:30,10,220.6,220.6,220.325,220.325,8
20150101|2014-09-10 08:00,10,220.325,220.475,219.975,220.475,39
20150101|2014-09-10 08:30,10,220.7,220.9,220.325,220.45,35
20150101|2014-09-10 09:00,10,220.3,220.575,218.475,218.475,154
20150101|2014-09-10 09:30,10,218.425,218.45,217.075,217.7,192
20150101|2014-09-10 10:00,10,217.45,218.125,217.275,218.075,73
20150101|2014-09-10 10:30,10,218.075,218.075,217.425,217.775,105
20150101|2014-09-10 11:00,10,217.8,218.525,217.8,218.25,49
20150101|2014-09-10 11:30,10,218.575,219.175,218.575,218.825,35
20150101|2014-09-10 12:00,10,219.25,219.675,219.225,219.3,35
20150101|2014-09-10 12:30,10,219.3,219.675,219.2,219.45,93
20150101|2014-09-10 13:00,10,219.6,219.7,219.4,219.425,60
20150101|2014-09-10 13:30,10,219.4,219.4,219.25,219.25,11
20150101|2014-09-10 14:00,10,219.1,219.1,218.75,218.75,11
20150101|2014-09-10 14:30,10,218.775,218.925,218.625,218.925,11
20150101|2014-09-10 15:00,10,219.25,219.7,219.225,219.7,12
20150101|2014-09-10 15:30,10,219.675,219.75,219.625,219.75,17
20150101|2014-09-10 17:00,11,219.65,219.9,219.65,219.9,9
20150101|2014-09-10 17:30,11,219.8,219.925,219.8,219.925,3
20150101|2014-09-10 18:00,11,219.975,220,219.8,219.8,6
20150101|2014-09-10 19:00,11,219.95,219.975,219.95,219.975,2
20150101|2014-09-10 19:30,11,219.9,219.9,219.9,219.9,6
20150101|2014-09-10 20:30,11,219.85,219.85,219.8,219.8,6
20150101|2014-09-10 22:00,11,219.775,219.8,219.775,219.8,2
20150101|2014-09-11 00:00,11,219.75,219.75,219.75,219.75,1
20150101|2014-09-11 03:00,11,219.875,219.9,219.875,219.9,2
20150101|2014-09-11 05:00,11,219.7,219.7,219.625,219.625,2
20150101|2014-09-11 05:30,11,219.625,219.625,219.6,219.6,2
20150101|2014-09-11 06:00,11,219.325,219.325,219.325,219.325,1
20150101|2014-09-11 06:30,11,219.325,219.325,219.325,219.325,2
20150101|2014-09-11 07:00,11,219.15,219.15,218.6,218.6,10
20150101|2014-09-11 07:30,11,218.8,218.8,217.725,217.725,40
20150101|2014-09-11 08:00,11,217.9,218.025,217.775,218,7
20150101|2014-09-11 08:30,11,217.7,218.175,217.6,217.6,32
20150101|2014-09-11 09:00,11,217.5,218.15,217,217.35,115
20150101|2014-09-11 09:30,11,217.775,217.775,217.025,217.425,67
20150101|2014-09-11 10:00,11,217.525,218.3,217.525,218.3,37
20150101|2014-09-11 10:30,11,218,218.3,217.7,218.2,19
20150101|2014-09-11 11:00,11,218.225,218.25,217.45,217.5,38
20150101|2014-09-11 11:30,11,217.65,218.275,217.65,218.05,13
20150101|2014-09-11 12:00,11,218.25,218.425,218,218.15,30
20150101|2014-09-11 12:30,11,218.175,218.5,217.85,218.175,87
20150101|2014-09-11 13:00,11,217.975,218.125,217.9,218.05,27
20150101|2014-09-11 13:30,11,217.85,217.875,217.6,217.75,40
20150101|2014-09-11 14:30,11,218,218.025,217.85,218.025,8
20150101|2014-09-11 15:00,11,218.025,218.125,218,218.125,12
20150101|2014-09-11 15:30,11,218.125,218.15,218.125,218.15,3
20150101|2014-09-11 17:00,12,217.8,218.05,217.8,218.05,2
20150101|2014-09-11 17:30,12,217.95,217.95,217.95,217.95,1
20150101|2014-09-11 18:00,12,217.95,217.95,217.95,217.95,1
20150101|2014-09-11 21:00,12,217.8,217.8,217.8,217.8,6
20150101|2014-09-11 21:30,12,217.8,217.8,217.8,217.8,7
20150101|2014-09-11 22:00,12,217.8,217.8,217.8,217.8,2
20150101|2014-09-12 05:30,12,217.975,218.3,217.975,218.3,12
20150101|2014-09-12 06:30,12,218.375,218.425,218.375,218.425,2
20150101|2014-09-12 07:00,12,218.85,219,218.7,218.7,16
20150101|2014-09-12 07:30,12,218.7,218.75,218.15,218.35,7
20150101|2014-09-12 08:00,12,218.4,218.4,217.85,217.975,19
20150101|2014-09-12 08:30,12,218.175,218.25,218.05,218.05,6
20150101|2014-09-12 09:00,12,218,218,217.25,217.5,58
20150101|2014-09-12 09:30,12,217.45,217.775,217.05,217.05,45
20150101|2014-09-12 10:00,12,217.1,217.575,217,217.2,33
20150101|2014-09-12 10:30,12,217.15,217.45,217,217.3,40
20150101|2014-09-12 11:00,12,217.325,217.4,217.175,217.4,26
20150101|2014-09-12 11:30,12,217.275,218,217.275,217.825,27
20150101|2014-09-12 12:00,12,217.9,218,217.6,217.75,41
20150101|2014-09-12 12:30,12,217.925,218.55,217.775,217.775,137
20150101|2014-09-12 13:00,12,217.875,217.95,217.725,217.925,61
20150101|2014-09-12 13:30,12,217.8,218,217.8,218,11
20150101|2014-09-15 09:00,15,218.35,218.575,217.65,218.025,76
20150101|2014-09-15 09:30,15,218.15,218.25,217.525,217.7,54
20150101|2014-09-15 10:00,15,217.525,217.575,216.775,217.125,37
20150101|2014-09-15 10:30,15,217.1,217.2,216.525,217.025,98
20150101|2014-09-15 11:00,15,217.175,217.85,217.1,217.8,87
20150101|2014-09-15 11:30,15,217.825,218,217.8,217.975,113
20150101|2014-09-15 12:00,15,218.025,218.1,217.875,217.875,51
20150101|2014-09-15 12:30,15,217.95,218.2,217.825,218.025,73
20150101|2014-09-15 13:00,15,218.15,218.15,217.925,217.925,22
20150101|2014-09-15 13:30,15,218.05,218.05,218.05,218.05,1
20150101|2014-09-15 14:00,15,218,218,218,218,2
20150101|2014-09-15 14:30,15,218.1,218.1,218.1,218.1,2
20150101|2014-09-15 15:00,15,217.95,218,217.95,218,6
20150101|2014-09-15 15:30,15,218.125,218.125,218.075,218.075,6
20150101|2014-09-15 17:00,16,218.225,218.25,218.225,218.25,2
20150101|2014-09-15 17:30,16,217.95,217.95,217.95,217.95,2
20150101|2014-09-15 18:00,16,217.9,218,217.9,218,4
20150101|2014-09-15 20:00,16,217.85,217.85,217.8,217.8,4
20150101|2014-09-15 20:30,16,217.75,217.75,217.75,217.75,3
20150101|2014-09-15 23:30,16,217.725,217.725,217.725,217.725,1
20150101|2014-09-16 03:30,16,217.7,217.7,217.7,217.7,1
20150101|2014-09-16 04:30,16,217.7,217.7,217.65,217.65,2
20150101|2014-09-16 05:30,16,217.65,217.65,217.65,217.65,1
20150101|2014-09-16 06:00,16,217.6,217.775,217.6,217.775,2
20150101|2014-09-16 06:30,16,217.625,217.8,217.625,217.8,4
20150101|2014-09-16 07:30,16,217.6,217.775,217.55,217.775,6
20150101|2014-09-16 08:00,16,217.5,217.5,217.3,217.375,16
20150101|2014-09-16 08:30,16,217.375,217.6,217.25,217.525,31
20150101|2014-09-16 09:00,16,217.5,217.525,216.9,217.275,72
20150101|2014-09-16 09:30,16,217.225,217.575,217.1,217.55,47
20150101|2014-09-16 10:00,16,217.6,217.95,217.35,217.7,57
20150101|2014-09-16 10:30,16,217.45,217.5,217.35,217.35,12
20150101|2014-09-16 11:00,16,217.3,217.4,217.3,217.4,3
20150101|2014-09-16 11:30,16,217.675,217.925,217.65,217.8,62
20150101|2014-09-16 12:00,16,217.9,217.9,217.725,217.725,9
20150101|2014-09-16 12:30,16,217.7,218.05,217.6,217.925,29
20150101|2014-09-16 13:00,16,217.925,218,217.775,218,13
20150101|2014-09-16 13:30,16,218.05,218.05,218.05,218.05,5
20150101|2014-09-16 14:00,16,218.025,218.025,217.9,217.9,5
20150101|2014-09-16 14:30,16,217.925,218.15,217.925,218.15,15
20150101|2014-09-16 15:00,16,218.2,218.2,218.1,218.2,4
20150101|2014-09-16 17:00,17,217.95,218.05,217.95,218.05,6
20150101|2014-09-16 17:30,17,218.35,218.35,218.35,218.35,3
20150101|2014-09-16 18:00,17,218.2,218.2,218.2,218.2,2
20150101|2014-09-16 18:30,17,218.425,218.75,218.4,218.75,12
20150101|2014-09-16 19:00,17,218.875,219.3,218.8,219.3,13
20150101|2014-09-16 19:30,17,219.225,219.5,219.225,219.45,14
20150101|2014-09-16 20:00,17,219.325,219.325,219.325,219.325,1
20150101|2014-09-16 20:30,17,219.525,219.55,219.35,219.55,6
20150101|2014-09-16 22:00,17,219.4,219.4,219.225,219.225,7
20150101|2014-09-16 23:00,17,219.4,219.4,219.4,219.4,1
20150101|2014-09-17 05:00,17,219.4,219.4,219.4,219.4,1
20150101|2014-09-17 06:30,17,219.35,219.35,219.35,219.35,1
20150101|2014-09-17 07:00,17,219.375,219.45,219.3,219.45,6
20150101|2014-09-17 07:30,17,219.2,219.3,219.1,219.2,11
20150101|2014-09-17 08:00,17,219.2,219.2,218.775,218.925,30
20150101|2014-09-17 08:30,17,218.925,219,218.525,218.675,27
20150101|2014-09-17 09:00,17,218.825,219.8,218.8,219.625,122
20150101|2014-09-17 09:30,17,219.65,220.475,219.625,220.2,276
20150101|2014-09-17 10:00,17,220.075,220.35,219.9,220.225,71
20150101|2014-09-17 10:30,17,220.3,220.325,220.05,220.325,42
20150101|2014-09-17 11:00,17,220.225,220.275,219.925,220,96
20150101|2014-09-17 11:30,17,220.025,220.375,220,220.2,31
20150101|2014-09-17 12:00,17,220.175,220.25,219.95,220.175,37
20150101|2014-09-17 12:30,17,220.1,220.4,220,220.05,51
20150101|2014-09-17 13:00,17,220.1,220.175,219.9,220.125,38
20150101|2014-09-17 13:30,17,220.2,220.2,220.2,220.2,1
20150101|2014-09-17 14:00,17,220.175,220.2,220.05,220.05,4
20150101|2014-09-17 14:30,17,220.025,220.025,219.85,219.9,34
20150101|2014-09-17 15:00,17,219.85,220.15,219.825,220.15,8
20150101|2014-09-17 17:00,18,220.125,220.125,219.45,219.45,28
20150101|2014-09-17 17:30,18,219.425,219.425,219.425,219.425,1
20150101|2014-09-17 18:00,18,219.325,219.325,219.325,219.325,1
20150101|2014-09-17 18:30,18,219.7,220.025,219.7,220.025,5
20150101|2014-09-17 19:00,18,219.7,219.725,219.45,219.45,5
20150101|2014-09-17 19:30,18,219.25,219.275,219.25,219.275,2
20150101|2014-09-17 20:30,18,219.4,219.4,219.4,219.4,3
20150101|2014-09-17 23:30,18,219.35,219.35,219.35,219.35,1
20150101|2014-09-18 00:00,18,219.325,219.325,219.325,219.325,2
20150101|2014-09-18 02:30,18,219.475,219.475,219.475,219.475,1
20150101|2014-09-18 04:00,18,219.425,219.425,219.425,219.425,1
20150101|2014-09-18 05:30,18,219.45,219.45,219.45,219.45,1
20150101|2014-09-18 06:00,18,219.85,220,219.85,220,6
20150101|2014-09-18 06:30,18,220,220,220,220,3
20150101|2014-09-18 07:00,18,219.675,219.675,219.675,219.675,1
20150101|2014-09-18 07:30,18,219.6,220,219.6,219.8,11
20150101|2014-09-18 08:00,18,219.9,219.9,219.55,219.55,7
20150101|2014-09-18 08:30,18,219.425,219.425,219.3,219.3,4
20150101|2014-09-18 09:00,18,219.25,219.375,218.8,219.375,27
20150101|2014-09-18 09:30,18,219.4,219.525,219.1,219.125,18
20150101|2014-09-18 10:00,18,219.2,219.275,219.125,219.225,25
20150101|2014-09-18 10:30,18,219.225,219.225,219.025,219.05,50
20150101|2014-09-18 11:00,18,219.025,219.375,218.725,219.375,79
20150101|2014-09-18 11:30,18,219.35,219.375,218.8,218.825,80
20150101|2014-09-18 12:00,18,218.975,219.525,218.825,219.525,58
20150101|2014-09-18 12:30,18,219.625,219.875,219.525,219.85,50
20150101|2014-09-18 13:00,18,219.625,219.625,219.625,219.625,1
20150101|2014-09-18 13:30,18,219.775,219.825,219.75,219.75,9
20150101|2014-09-18 14:00,18,219.75,219.75,219.75,219.75,1
20150101|2014-09-18 14:30,18,219.75,219.75,219.75,219.75,3
20150101|2014-09-18 15:00,18,219.75,219.775,219.75,219.775,5
20150101|2014-09-18 15:30,18,219.775,219.85,219.775,219.85,6
20150101|2014-09-18 17:00,19,220,220,219.925,219.975,4
20150101|2014-09-18 17:30,19,220,220,219.725,219.725,6
20150101|2014-09-18 18:00,19,219.625,219.925,219.55,219.55,3
20150101|2014-09-18 18:30,19,219.45,219.45,219.45,219.45,1
20150101|2014-09-18 19:00,19,219.55,219.55,219.55,219.55,10
20150101|2014-09-18 20:00,19,219.6,219.6,219.6,219.6,1
20150101|2014-09-18 21:30,19,219.625,219.625,219.625,219.625,1
20150101|2014-09-18 23:00,19,219.7,219.875,219.7,219.875,3
20150101|2014-09-19 02:00,19,220.25,220.25,220.25,220.25,1
20150101|2014-09-19 02:30,19,220.25,220.25,220.25,220.25,1
20150101|2014-09-19 06:30,19,220.1,220.1,220.1,220.1,1
20150101|2014-09-19 07:00,19,219.925,219.925,219.9,219.9,2
20150101|2014-09-19 07:30,19,219.8,220.025,219.75,219.9,7
20150101|2014-09-19 08:00,19,219.9,219.9,219.9,219.9,7
20150101|2014-09-19 08:30,19,220.025,221,219.925,220.7,78
20150101|2014-09-19 09:00,19,220.45,220.95,220,220.5,78
20150101|2014-09-19 09:30,19,220.475,220.5,219.875,220.125,118
20150101|2014-09-19 10:00,19,220.3,220.375,220.275,220.375,84
20150101|2014-09-19 10:30,19,220.2,220.375,220.075,220.275,15
20150101|2014-09-19 11:00,19,220.15,220.45,220,220.45,82
20150101|2014-09-19 11:30,19,220.475,220.9,220.475,220.8,109
20150101|2014-09-19 12:00,19,220.8,220.8,220.2,220.45,64
20150101|2014-09-19 12:30,19,220.55,220.8,220.525,220.8,42
20150101|2014-09-19 13:00,19,220.725,221,220.725,220.775,48
20150101|2014-09-19 13:30,19,220.8,220.85,220.7,220.85,30
20150101|2014-09-22 09:00,22,220.15,220.425,218.375,219.675,83
20150101|2014-09-22 09:30,22,219.625,220,219.325,219.825,70
20150101|2014-09-22 10:00,22,219.475,220.175,219.425,220.175,34
20150101|2014-09-22 10:30,22,220.275,220.3,219.975,220.05,22
20150101|2014-09-22 11:00,22,220.175,220.5,220.175,220.5,25
20150101|2014-09-22 11:30,22,220.4,221.225,220.4,221,46
20150101|2014-09-22 12:00,22,221.225,221.475,221.025,221.125,87
20150101|2014-09-22 12:30,22,221.1,221.9,221.1,221.725,46
20150101|2014-09-22 13:00,22,221.9,222,221.7,221.7,36
20150101|2014-09-22 13:30,22,221.775,221.775,221.675,221.7,12
20150101|2014-09-22 14:00,22,221.675,221.675,221.55,221.55,13
20150101|2014-09-22 14:30,22,221.575,221.575,221.575,221.575,1
20150101|2014-09-22 15:00,22,221.55,221.55,221.55,221.55,2
20150101|2014-09-22 15:30,22,221.525,221.525,221.375,221.375,2
20150101|2014-09-22 19:30,23,221.5,221.75,221.5,221.75,5
20150101|2014-09-22 20:00,23,221.5,221.5,221.5,221.5,1
20150101|2014-09-22 20:30,23,221.425,221.425,221.425,221.425,1
20150101|2014-09-22 21:00,23,221.425,221.425,221.425,221.425,4
20150101|2014-09-22 22:00,23,221.3,221.3,221.3,221.3,1
20150101|2014-09-22 22:30,23,221.275,221.325,221.275,221.325,4
20150101|2014-09-23 00:00,23,221.325,221.5,221.325,221.5,8
20150101|2014-09-23 05:30,23,221.25,221.25,221.25,221.25,2
20150101|2014-09-23 06:30,23,221.25,221.375,221.25,221.25,4
20150101|2014-09-23 07:00,23,221.4,221.725,221.4,221.725,5
20150101|2014-09-23 07:30,23,221.6,221.75,221.6,221.625,29
20150101|2014-09-23 08:00,23,221.5,221.7,220.9,221.25,48
20150101|2014-09-23 08:30,23,221.425,221.6,221.3,221.5,25
20150101|2014-09-23 09:00,23,221.575,221.825,221.075,221.1,104
20150101|2014-09-23 09:30,23,221.3,221.5,221.125,221.3,33
20150101|2014-09-23 10:00,23,221.5,222.9,221.5,222.6,265
20150101|2014-09-23 10:30,23,222.425,222.65,222.375,222.425,71
20150101|2014-09-23 11:00,23,222.4,222.55,221.8,221.825,192
20150101|2014-09-23 11:30,23,222.05,222.575,221.9,222.45,34
20150101|2014-09-23 12:00,23,222.2,222.3,221.825,221.975,62
20150101|2014-09-23 12:30,23,222.15,222.575,222.15,222.225,73
20150101|2014-09-23 13:00,23,222.225,222.475,221.8,221.925,30
20150101|2014-09-23 13:30,23,221.825,221.825,221.825,221.825,1
20150101|2014-09-23 14:00,23,221.875,221.875,221.7,221.7,18
20150101|2014-09-23 14:30,23,221.75,221.8,221.7,221.7,12
20150101|2014-09-23 15:00,23,221.7,221.8,221.65,221.65,17
20150101|2014-09-23 15:30,23,221.775,221.8,221.65,221.75,21
20150101|2014-09-23 17:00,24,221.8,221.8,221.8,221.8,6
20150101|2014-09-23 17:30,24,221.8,221.8,221.8,221.8,6
20150101|2014-09-23 18:30,24,222.225,222.3,222.225,222.3,3
20150101|2014-09-23 19:00,24,222.15,222.175,222.15,222.175,4
20150101|2014-09-23 21:30,24,222.175,222.175,222.175,222.175,1
20150101|2014-09-23 23:30,24,222.25,222.25,222.25,222.25,1
20150101|2014-09-24 00:00,24,222.275,222.275,222.275,222.275,1
20150101|2014-09-24 03:00,24,222.275,222.275,222.275,222.275,1
20150101|2014-09-24 03:30,24,222.225,222.225,222.225,222.225,1
20150101|2014-09-24 05:00,24,222.275,222.275,222.275,222.275,4
20150101|2014-09-24 06:30,24,222.25,222.25,222,222,4
20150101|2014-09-24 07:00,24,221.825,221.825,221.8,221.8,3
20150101|2014-09-24 07:30,24,221.775,222,221.75,222,5
20150101|2014-09-24 08:00,24,221.875,221.875,221.5,221.5,7
20150101|2014-09-24 08:30,24,221.475,221.475,220.8,220.925,33
20150101|2014-09-24 09:00,24,221.075,222,221.075,221.575,111
20150101|2014-09-24 09:30,24,221.5,221.75,221.25,221.5,35
20150101|2014-09-24 10:00,24,221.65,222.5,221.5,222.275,43
20150101|2014-09-24 10:30,24,222.375,222.7,222.2,222.25,58
20150101|2014-09-24 11:00,24,222.2,222.45,222,222.45,34
20150101|2014-09-24 11:30,24,222.375,222.375,222.1,222.375,23
20150101|2014-09-24 12:00,24,222.4,222.6,222.4,222.55,15
20150101|2014-09-24 12:30,24,222.6,223.05,222.575,222.775,74
20150101|2014-09-24 13:00,24,222.8,223.125,222.7,223.075,21
20150101|2014-09-24 13:30,24,223.175,223.225,222.95,222.95,14
20150101|2014-09-24 14:00,24,223,223.025,222.925,222.925,8
20150101|2014-09-24 14:30,24,222.925,222.925,222.925,222.925,1
20150101|2014-09-24 15:00,24,223.05,223.075,223.05,223.075,4
20150101|2014-09-24 15:30,24,222.9,222.9,222.9,222.9,2
20150101|2014-09-24 17:30,25,222.9,222.9,222.9,222.9,5
20150101|2014-09-24 18:00,25,222.9,223,222.9,223,5
20150101|2014-09-24 19:00,25,223,223,223,223,1
20150101|2014-09-25 01:30,25,222.775,222.775,222.775,222.775,1
20150101|2014-09-25 05:30,25,222.8,222.8,222.8,222.8,1
20150101|2014-09-25 07:00,25,222.875,222.875,222.875,222.875,4
20150101|2014-09-25 07:30,25,222.95,223,222.95,223,5
20150101|2014-09-25 08:00,25,222.75,222.75,222.75,222.75,1
20150101|2014-09-25 08:30,25,222.725,222.925,222.7,222.925,16
20150101|2014-09-25 09:00,25,222.8,223.2,222.575,222.65,38
20150101|2014-09-25 09:30,25,222.725,222.775,222.4,222.475,91
20150101|2014-09-25 10:00,25,222.45,223.675,222.25,223.3,111
20150101|2014-09-25 10:30,25,223.3,223.775,223.1,223.775,34
20150101|2014-09-25 11:00,25,223.65,223.7,222.725,222.95,70
20150101|2014-09-25 11:30,25,222.9,223.4,222.65,222.675,71
20150101|2014-09-25 12:00,25,222.575,222.9,222.175,222.9,62
20150101|2014-09-25 12:30,25,222.725,223.45,222.575,223.125,74
20150101|2014-09-25 13:00,25,223.225,223.375,223,223,44
20150101|2014-09-25 13:30,25,223,223.25,222.975,222.975,6
20150101|2014-09-25 14:00,25,222.975,223.075,222.975,223.075,2
20150101|2014-09-25 14:30,25,223.1,223.1,223,223,2
20150101|2014-09-25 15:00,25,223.175,223.2,223.175,223.2,3
20150101|2014-09-25 15:30,25,222.975,223.025,222.975,223,3
20150101|2014-09-25 17:00,26,223.525,223.525,223.175,223.175,6
20150101|2014-09-25 17:30,26,223,223,222.7,222.7,2
20150101|2014-09-25 18:00,26,222.6,222.6,222.6,222.6,1
20150101|2014-09-25 18:30,26,222.7,223,222.7,223,2
20150101|2014-09-25 19:00,26,222.9,222.9,222.9,222.9,1
20150101|2014-09-25 19:30,26,222.775,222.775,222.775,222.775,1
20150101|2014-09-25 20:00,26,222.8,222.8,222.8,222.8,1
20150101|2014-09-25 21:00,26,222.925,222.925,222.925,222.925,1
20150101|2014-09-25 22:00,26,222.6,222.6,222.575,222.575,2
20150101|2014-09-26 00:00,26,222.6,222.6,222.6,222.6,1
20150101|2014-09-26 05:00,26,222.6,222.6,222.5,222.5,2
20150101|2014-09-26 06:30,26,222.675,222.675,222.675,222.675,2
20150101|2014-09-26 07:00,26,222.95,223.05,222.95,223.05,3
20150101|2014-09-26 07:30,26,222.875,222.9,222.875,222.9,3
20150101|2014-09-26 08:00,26,222.875,223.05,222.775,223.05,10
20150101|2014-09-26 08:30,26,223.075,223.525,223.075,223.45,37
20150101|2014-09-26 09:00,26,223.4,223.85,223.325,223.85,132
20150101|2014-09-26 09:30,26,223.525,224.85,223.525,224.55,205
20150101|2014-09-26 10:00,26,224.75,226.15,224.7,225.7,342
20150101|2014-09-26 10:30,26,225.625,226.1,225.325,226,135
20150101|2014-09-26 11:00,26,225.95,226.15,225.65,225.7,101
20150101|2014-09-26 11:30,26,225.65,225.75,225.375,225.375,41
20150101|2014-09-26 12:00,26,225.4,226.175,225.35,226.175,154
20150101|2014-09-26 12:30,26,226.175,226.175,226.175,226.175,11
20150101|2014-09-26 13:00,26,226.175,226.175,226.175,226.175,5
20150101|2014-09-26 13:30,26,226.175,226.175,226.175,226.175,7
20150101|2014-09-29 09:00,29,226.175,226.4,225.2,225.9,152
20150101|2014-09-29 09:30,29,225.9,226.9,225.9,226.725,105
20150101|2014-09-29 10:00,29,226.725,226.725,226.275,226.475,40
20150101|2014-09-29 10:30,29,226.575,227.15,226.55,227.025,53
20150101|2014-09-29 11:00,29,227.05,228,227.025,227.7,122
20150101|2014-09-29 11:30,29,227.9,228.6,227.75,228.45,176
20150101|2014-09-29 12:00,29,228.45,229.175,228.45,229.15,317
20150101|2014-09-29 12:30,29,229.15,229.175,228.375,228.375,197
20150101|2014-09-29 13:00,29,228.3,228.825,228.3,228.825,83
20150101|2014-09-29 13:30,29,228.85,228.875,228.625,228.8,16
20150101|2014-09-29 14:00,29,228.8,228.8,228.7,228.7,10
20150101|2014-09-29 14:30,29,228.8,228.875,228.8,228.875,4
20150101|2014-09-29 15:00,29,228.825,229,228.75,228.95,28
20150101|2014-09-29 15:30,29,228.725,228.975,228.7,228.975,6
20150101|2014-09-29 17:00,30,228.975,229.6,228.975,229.2,51
20150101|2014-09-29 17:30,30,228.9,228.9,228.9,228.9,1
20150101|2014-09-29 18:30,30,229,229,228.625,228.625,9
20150101|2014-09-29 19:00,30,229.1,229.1,228.95,228.95,2
20150101|2014-09-29 19:30,30,229.175,229.175,229.175,229.175,2
20150101|2014-09-29 20:00,30,229.2,229.2,229.15,229.15,3
20150101|2014-09-29 20:30,30,229.175,229.175,229.15,229.15,7
20150101|2014-09-29 21:30,30,229.225,229.225,229.225,229.225,1
20150101|2014-09-30 02:00,30,229.45,229.45,229.45,229.45,1
20150101|2014-09-30 03:30,30,229.45,229.45,229.45,229.45,1
20150101|2014-09-30 04:00,30,229.55,229.55,229.55,229.55,1
20150101|2014-09-30 07:00,30,229.6,229.8,229.525,229.7,21
20150101|2014-09-30 07:30,30,229.7,229.9,229.7,229.85,34
20150101|2014-09-30 08:00,30,229.675,229.875,229.45,229.7,35
20150101|2014-09-30 08:30,30,229.55,229.85,229.475,229.65,96
20150101|2014-09-30 09:00,30,229.65,229.825,228.7,229.4,227
20150101|2014-09-30 09:30,30,229.4,229.525,228.85,229.2,110
20150101|2014-09-30 10:00,30,229.2,229.45,229,229.3,74
20150101|2014-09-30 10:30,30,229.325,229.425,229.2,229.325,50
20150101|2014-09-30 11:00,30,229.25,229.275,229,229.1,68
20150101|2014-09-30 11:30,30,229.025,229.075,228.625,228.7,98
20150101|2014-09-30 12:00,30,228.75,228.775,228.15,228.575,217
20150101|2014-09-30 12:30,30,228.525,229.025,228.45,228.85,75
20150101|2014-09-30 13:00,30,228.85,228.975,228.575,228.75,33
20150101|2014-09-30 13:30,30,228.55,228.55,228.475,228.475,6
20150101|2014-09-30 14:00,30,228.5,228.75,228.5,228.675,4
20150101|2014-09-30 14:30,30,228.75,228.9,228.725,228.9,19
20150101|2014-09-30 15:00,30,228.9,229,228.9,229,20
20150101|2014-09-30 15:30,30,229.2,229.2,229.05,229.05,3
20150101|2014-09-30 17:00,1,228.95,229,228.95,229,3
20150101|2014-09-30 17:30,1,229.125,229.125,229.125,229.125,1
20150101|2014-09-30 18:00,1,229,229,229,229,3
20150101|2014-09-30 18:30,1,228.95,228.95,228.95,228.95,1
20150101|2014-09-30 19:30,1,228.95,228.95,228.85,228.85,4
20150101|2014-09-30 20:30,1,228.95,228.95,228.95,228.95,1
20150101|2014-09-30 21:30,1,228.95,228.95,228.95,228.95,2
20150101|2014-09-30 22:30,1,229.175,229.175,229.175,229.175,1
20150101|2014-10-01 00:00,1,229.075,229.1,229.075,229.1,2
20150101|2014-10-01 02:30,1,229.075,229.075,229.075,229.075,1
20150101|2014-10-01 06:00,1,228.9,228.9,228.75,228.75,2
20150101|2014-10-01 07:00,1,228.775,228.925,228.725,228.75,12
20150101|2014-10-01 07:30,1,228.725,228.825,228.7,228.725,10
20150101|2014-10-01 08:00,1,228.725,228.725,228.425,228.45,20
20150101|2014-10-01 08:30,1,228.45,228.625,228.3,228.575,16
20150101|2014-10-01 09:00,1,228.575,230.2,228.5,230.15,127
20150101|2014-10-01 09:30,1,230.125,231.15,230.05,231.125,223
20150101|2014-10-01 10:00,1,231.225,231.4,230.9,231.075,102
20150101|2014-10-01 10:30,1,231.025,231.775,231,231.7,196
20150101|2014-10-01 11:00,1,231.75,231.775,231.725,231.775,65
20150101|2014-10-01 11:30,1,231.775,231.775,231.775,231.775,4
20150101|2014-10-01 12:00,1,231.775,231.775,231.775,231.775,13
20150101|2014-10-01 12:30,1,231.775,231.775,231.775,231.775,4
20150101|2014-10-01 13:00,1,231.775,231.775,231.775,231.775,21
20150101|2014-10-01 15:30,1,231.775,231.775,231.775,231.775,67
20150101|2014-10-01 17:00,2,232.15,233.1,232.15,233.05,106
20150101|2014-10-01 17:30,2,233.1,233.975,233.1,233.875,40
20150101|2014-10-01 18:00,2,233.85,233.9,233.5,233.5,19
20150101|2014-10-01 18:30,2,233.675,233.9,233.425,233.85,7
20150101|2014-10-01 19:00,2,233.675,233.675,233.6,233.6,3
20150101|2014-10-01 19:30,2,233.6,233.6,233.6,233.6,1
20150101|2014-10-01 20:00,2,233.6,233.8,233.6,233.8,2
20150101|2014-10-01 20:30,2,233.775,233.825,233.525,233.55,19
20150101|2014-10-01 21:00,2,233.75,233.75,233.7,233.7,4
20150101|2014-10-01 21:30,2,233.675,233.675,233.675,233.675,2
20150101|2014-10-01 22:00,2,233.725,233.725,233.725,233.725,2
20150101|2014-10-01 22:30,2,233.6,233.6,233.6,233.6,1
20150101|2014-10-02 03:30,2,234,234.075,234,234.075,2
20150101|2014-10-02 04:00,2,233.95,233.95,233.5,233.5,46
20150101|2014-10-02 04:30,2,233.5,233.75,233.5,233.75,15
20150101|2014-10-02 05:00,2,234.075,234.15,233.8,233.825,6
20150101|2014-10-02 05:30,2,234.175,234.25,234.1,234.25,17
20150101|2014-10-02 06:00,2,234.175,234.175,234.175,234.175,1
20150101|2014-10-02 06:30,2,234.25,234.25,234.05,234.1,33
20150101|2014-10-02 07:00,2,234.025,234.05,233.375,233.375,54
20150101|2014-10-02 07:30,2,233.4,233.45,232.65,232.65,116
20150101|2014-10-02 08:00,2,232.6,233.15,232.275,233.15,111
20150101|2014-10-02 08:30,2,233.2,234.05,233.125,234.025,165
20150101|2014-10-02 09:00,2,234.05,234.05,233.3,233.875,203
20150101|2014-10-02 09:30,2,233.9,233.9,232.525,232.6,230
20150101|2014-10-02 10:00,2,232.55,232.675,232.175,232.6,67
20150101|2014-10-02 10:30,2,232.425,232.525,231.9,231.925,87
20150101|2014-10-02 11:00,2,232.1,233.075,232.075,233.025,133
20150101|2014-10-02 11:30,2,232.875,233.1,232.625,233.05,84
20150101|2014-10-02 12:00,2,233.225,233.675,233.2,233.675,114
20150101|2014-10-02 12:30,2,233.725,233.9,233.2,233.8,87
20150101|2014-10-02 13:00,2,233.8,233.875,233.75,233.775,51
20150101|2014-10-02 13:30,2,233.875,233.9,233.875,233.9,14
20150101|2014-10-02 14:00,2,233.95,234,233.85,234,12
20150101|2014-10-02 14:30,2,234,234,233.975,234,13
20150101|2014-10-02 15:00,2,234.05,234.125,234.05,234.1,33
20150101|2014-10-02 15:30,2,234.15,234.225,234.05,234.225,16
20150101|2014-10-02 17:30,3,234.05,234.2,234,234.2,14
20150101|2014-10-02 18:00,3,234.125,234.125,234.05,234.05,3
20150101|2014-10-02 18:30,3,233.925,233.925,233.9,233.9,2
20150101|2014-10-02 19:00,3,234,234,233.8,233.8,6
20150101|2014-10-02 20:30,3,233.875,233.875,233.8,233.8,2
20150101|2014-10-02 22:30,3,233.8,233.8,233.8,233.8,1
20150101|2014-10-03 06:00,3,233.95,233.95,233.9,233.9,3
20150101|2014-10-03 07:00,3,233.775,234.5,233.775,234.35,95
20150101|2014-10-03 07:30,3,234.375,236,234.375,235.85,175
20150101|2014-10-03 08:00,3,235.8,236.025,235.775,235.85,69
20150101|2014-10-03 08:30,3,235.55,235.85,235.225,235.225,46
20150101|2014-10-03 09:00,3,235.275,235.275,233.9,233.975,212
20150101|2014-10-03 09:30,3,233.95,234.325,233,233,224
20150101|2014-10-03 10:00,3,233.25,233.8,232.8,233.1,120
20150101|2014-10-03 10:30,3,233.1,233.8,232.925,233.35,57
20150101|2014-10-03 11:00,3,233.275,233.725,233.15,233.65,57
20150101|2014-10-03 11:30,3,233.45,234.275,233.45,234.275,27
20150101|2014-10-03 12:00,3,234.2,234.4,233.95,234.15,60
20150101|2014-10-03 12:30,3,234.15,234.925,233.925,234.575,114
20150101|2014-10-03 13:00,3,234.325,234.375,234.025,234.05,86
20150101|2014-10-03 13:30,3,234.025,234.15,234.025,234.1,28
20150101|2014-10-06 09:00,6,233.825,234.575,233,233.1,201
20150101|2014-10-06 09:30,6,233.1,233.75,232.8,233.4,106
20150101|2014-10-06 10:00,6,233.625,234.1,233.575,234.05,80
20150101|2014-10-06 10:30,6,234,234,233.4,233.4,59
20150101|2014-10-06 11:00,6,233.4,233.4,233.1,233.175,68
20150101|2014-10-06 11:30,6,233.2,233.6,232.85,233.6,40
20150101|2014-10-06 12:00,6,233.75,233.925,233.6,233.875,27
20150101|2014-10-06 12:30,6,233.85,234.1,233.575,233.825,87
20150101|2014-10-06 13:00,6,233.9,234.025,233.875,233.875,25
20150101|2014-10-06 13:30,6,233.875,233.875,233.75,233.75,5
20150101|2014-10-06 14:00,6,233.8,234.05,233.8,233.9,17
20150101|2014-10-06 14:30,6,234.2,234.65,234.2,234.45,61
20150101|2014-10-06 15:30,6,234.425,234.425,234.35,234.35,2
20150101|2014-10-06 17:00,7,234.35,235,234.35,234.75,17
20150101|2014-10-06 17:30,7,234.725,234.725,234.675,234.7,13
20150101|2014-10-06 19:00,7,234.65,234.65,234.65,234.65,1
20150101|2014-10-06 19:30,7,234.65,234.65,234.65,234.65,1
20150101|2014-10-06 20:00,7,234.65,234.65,234.55,234.55,2
20150101|2014-10-06 20:30,7,234.55,234.65,234.55,234.65,2
20150101|2014-10-06 22:30,7,234.7,234.7,234.7,234.7,2
20150101|2014-10-07 00:00,7,234.725,234.725,234.725,234.725,1
20150101|2014-10-07 01:30,7,234.525,234.55,234.525,234.55,2
20150101|2014-10-07 03:00,7,234.55,234.625,234.55,234.625,2
20150101|2014-10-07 07:00,7,234.45,235.2,234.375,235.2,69
20150101|2014-10-07 07:30,7,235.05,235.3,235.05,235.075,25
20150101|2014-10-07 08:00,7,235.1,235.5,235.1,235.5,47
20150101|2014-10-07 08:30,7,235.525,236.25,235.45,236.075,166
20150101|2014-10-07 09:00,7,235.925,236.125,235.425,235.525,130
20150101|2014-10-07 09:30,7,235.4,236.125,235.35,235.825,96
20150101|2014-10-07 10:00,7,235.825,236.075,235.4,235.55,125
20150101|2014-10-07 10:30,7,235.675,235.8,235.5,235.625,41
20150101|2014-10-07 11:00,7,235.675,236,235.35,235.75,170
20150101|2014-10-07 11:30,7,235.9,236.75,235.9,236.425,282
20150101|2014-10-07 12:00,7,236.4,236.575,235.85,235.95,99
20150101|2014-10-07 12:30,7,235.875,236.3,235.85,235.85,70
20150101|2014-10-07 13:00,7,235.95,236.35,235.925,236.35,36
20150101|2014-10-07 13:30,7,236.375,236.6,236.3,236.475,7
20150101|2014-10-07 14:00,7,236.625,236.625,236.2,236.275,12
20150101|2014-10-07 14:30,7,236.375,236.375,236.125,236.125,11
20150101|2014-10-07 15:00,7,235.95,236.2,235.95,236.2,12
20150101|2014-10-07 17:00,8,236.3,236.55,236.3,236.5,12
20150101|2014-10-07 17:30,8,236.2,236.2,236.2,236.2,1
20150101|2014-10-07 18:30,8,236.2,236.2,236.1,236.1,4
20150101|2014-10-07 19:00,8,235.925,236.025,235.925,236.025,2
20150101|2014-10-07 19:30,8,236.025,236.025,236.025,236.025,1
20150101|2014-10-07 20:30,8,236.175,236.675,236.175,236.675,16
20150101|2014-10-07 22:00,8,236.675,236.725,236.675,236.725,2
20150101|2014-10-07 22:30,8,236.725,236.725,236.725,236.725,2
20150101|2014-10-08 03:30,8,236.35,236.35,236.35,236.35,1
20150101|2014-10-08 05:30,8,236.4,236.4,236.4,236.4,2
20150101|2014-10-08 06:00,8,236.575,236.575,236.575,236.575,1
20150101|2014-10-08 06:30,8,236.75,236.775,236.75,236.775,6
20150101|2014-10-08 07:00,8,236.8,237,236.775,236.775,17
20150101|2014-10-08 07:30,8,236.4,236.7,236.4,236.7,10
20150101|2014-10-08 08:00,8,237.025,237.025,236.35,236.5,13
20150101|2014-10-08 08:30,8,236.5,237.1,236.5,236.975,68
20150101|2014-10-08 09:00,8,236.9,236.95,234.625,235.075,277
20150101|2014-10-08 09:30,8,235.1,235.825,234.925,235.8,152
20150101|2014-10-08 10:00,8,235.825,236.6,235.825,236,217
20150101|2014-10-08 10:30,8,236.175,236.175,235.425,235.425,86
20150101|2014-10-08 11:00,8,235.425,236.95,235.425,236.875,104
20150101|2014-10-08 11:30,8,236.875,237.05,235.925,236.35,106
20150101|2014-10-08 12:00,8,236.25,236.25,235.6,235.6,75
20150101|2014-10-08 12:30,8,235.575,236.5,235.575,236.35,50
20150101|2014-10-08 13:00,8,236.225,236.625,236.225,236.625,16
20150101|2014-10-08 13:30,8,236.625,236.625,236.4,236.4,5
20150101|2014-10-08 14:00,8,236.3,236.3,236.3,236.3,1
20150101|2014-10-08 14:30,8,236.325,236.325,236.325,236.325,1
20150101|2014-10-08 15:00,8,236.575,237,236.575,237,19
20150101|2014-10-08 15:30,8,236.95,237.05,236.9,236.95,10
20150101|2014-10-08 17:00,9,237,237.525,237,237.525,40
20150101|2014-10-08 17:30,9,237.875,237.875,237.525,237.525,4
20150101|2014-10-08 18:00,9,237.675,237.675,237.675,237.675,1
20150101|2014-10-08 19:00,9,237.65,237.65,237.575,237.575,4
20150101|2014-10-08 19:30,9,237.575,237.575,237.575,237.575,1
20150101|2014-10-08 20:00,9,237.575,237.75,237.575,237.725,8
20150101|2014-10-08 20:30,9,237.725,237.75,237.725,237.75,12
20150101|2014-10-08 21:30,9,237.625,237.65,237.625,237.65,6
20150101|2014-10-08 22:00,9,237.525,237.525,237.5,237.5,2
20150101|2014-10-08 22:30,9,237.575,237.575,237.575,237.575,1
20150101|2014-10-08 23:00,9,237.425,237.425,237.425,237.425,1
20150101|2014-10-09 00:00,9,237.45,237.45,237.425,237.425,3
20150101|2014-10-09 01:00,9,237.45,237.5,237.45,237.5,3
20150101|2014-10-09 02:00,9,237.5,237.525,237.5,237.525,8
20150101|2014-10-09 02:30,9,237.525,237.525,237.525,237.525,1
20150101|2014-10-09 03:00,9,237.525,237.525,237.325,237.325,5
20150101|2014-10-09 03:30,9,237.2,237.2,237.2,237.2,5
20150101|2014-10-09 05:30,9,237.2,237.2,237.2,237.2,10
20150101|2014-10-09 06:00,9,237.2,237.575,237.2,237.575,11
20150101|2014-10-09 06:30,9,237.575,237.65,237.575,237.625,7
20150101|2014-10-09 07:00,9,237.6,237.6,237.45,237.45,6
20150101|2014-10-09 07:30,9,237.425,237.75,237.275,237.55,33
20150101|2014-10-09 08:00,9,237.75,238.225,237.75,238.15,87
20150101|2014-10-09 08:30,9,238.125,238.15,237.95,238.05,37
20150101|2014-10-09 09:00,9,238.025,238.65,237.4,238.25,255
20150101|2014-10-09 09:30,9,238.225,239.125,238,239.125,91
20150101|2014-10-09 10:00,9,239.125,239.3,238.75,239.05,167
20150101|2014-10-09 10:30,9,239,239.25,238.125,238.7,131
20150101|2014-10-09 11:00,9,238.65,239.1,238.3,238.325,56
20150101|2014-10-09 11:30,9,238.275,238.325,235.05,235.225,314
20150101|2014-10-09 12:00,9,235.125,235.775,234.2,235.25,341
20150101|2014-10-09 12:30,9,235.35,236.125,235,235.2,210
20150101|2014-10-09 13:00,9,235.375,235.45,233.325,233.35,313
20150101|2014-10-09 13:30,9,233.5,233.5,233.325,233.325,19
20150101|2014-10-09 14:30,9,233.325,233.325,233.325,233.325,13
20150101|2014-10-09 15:00,9,233.325,233.325,233.325,233.325,12
20150101|2014-10-09 15:30,9,233.325,233.85,233.325,233.85,74
20150101|2014-10-09 17:00,10,233.6,234.05,233.575,233.6,15
20150101|2014-10-09 17:30,10,233.7,234.075,233.7,234.075,8
20150101|2014-10-09 18:00,10,234,234.075,234,234.075,3
20150101|2014-10-09 18:30,10,234.125,234.225,234.125,234.225,2
20150101|2014-10-09 19:00,10,234.25,234.3,234.175,234.275,18
20150101|2014-10-09 19:30,10,234.45,234.45,234.45,234.45,4
20150101|2014-10-09 20:00,10,234.175,234.225,234.1,234.1,7
20150101|2014-10-09 20:30,10,234.1,234.1,233.725,233.725,13
20150101|2014-10-09 21:00,10,233.775,233.775,233.775,233.775,3
20150101|2014-10-09 21:30,10,233.725,233.725,233.725,233.725,1
20150101|2014-10-10 00:30,10,233.65,233.65,233.625,233.625,2
20150101|2014-10-10 01:00,10,233.625,233.625,233.575,233.575,3
20150101|2014-10-10 01:30,10,233.475,233.475,233.225,233.225,10
20150101|2014-10-10 02:00,10,233.075,233.075,233.075,233.075,1
20150101|2014-10-10 03:30,10,233.525,233.525,233.525,233.525,1
20150101|2014-10-10 04:30,10,233.575,233.575,233.575,233.575,1
20150101|2014-10-10 05:30,10,233.45,233.45,233.45,233.45,1
20150101|2014-10-10 06:00,10,233,233.3,232.95,233.3,7
20150101|2014-10-10 06:30,10,233.325,233.325,233.325,233.325,2
20150101|2014-10-10 07:00,10,233.475,233.6,233.125,233.2,40
20150101|2014-10-10 07:30,10,233.3,233.375,232.75,232.85,109
20150101|2014-10-10 08:00,10,232.875,233,232.65,232.85,107
20150101|2014-10-10 08:30,10,232.825,233.075,232.375,233,137
20150101|2014-10-10 09:00,10,233.05,233.05,232.3,232.3,232
20150101|2014-10-10 09:30,10,232.3,232.6,232.3,232.375,214
20150101|2014-10-10 10:00,10,232.3,232.875,232.3,232.4,235
20150101|2014-10-10 10:30,10,232.4,232.6,232.3,232.3,90
20150101|2014-10-10 11:00,10,232.3,232.3,232.3,232.3,23
20150101|2014-10-10 11:30,10,232.3,232.6,232.3,232.3,100
20150101|2014-10-10 12:00,10,232.3,233.5,232.3,233.375,232
20150101|2014-10-10 12:30,10,233.3,233.4,232.7,233,211
20150101|2014-10-10 13:00,10,232.95,233.4,232.85,233.4,181
20150101|2014-10-10 13:30,10,233.4,233.4,232.825,232.875,79
20150101|2014-10-13 09:00,13,233.125,234.6,232.875,234.6,457
20150101|2014-10-13 09:30,13,234.65,234.675,233.95,234.15,184
20150101|2014-10-13 10:00,13,234.15,234.375,233.85,234.15,217
20150101|2014-10-13 10:30,13,234.125,234.25,233.825,233.925,106
20150101|2014-10-13 11:00,13,233.85,233.85,233.4,233.825,106
20150101|2014-10-13 11:30,13,233.725,234.3,233.7,234.25,52
20150101|2014-10-13 12:00,13,234.2,234.25,233.9,234.025,61
20150101|2014-10-13 12:30,13,234.025,234.4,233.975,234.325,84
20150101|2014-10-13 13:00,13,234.325,234.975,234.325,234.975,97
20150101|2014-10-13 13:30,13,234.9,234.9,234.75,234.775,21
20150101|2014-10-13 14:00,13,234.775,234.85,234.7,234.85,9
20150101|2014-10-13 14:30,13,234.7,234.725,234.25,234.25,31
20150101|2014-10-13 15:00,13,234.275,234.375,234.25,234.375,10
20150101|2014-10-13 15:30,13,234.2,234.375,234.2,234.35,3
20150101|2014-10-13 17:00,14,234.55,234.55,234.4,234.4,2
20150101|2014-10-13 17:30,14,234.2,234.375,234.2,234.375,4
20150101|2014-10-13 19:00,14,234.55,234.55,234.55,234.55,1
20150101|2014-10-13 19:30,14,234.55,234.575,234.525,234.525,5
20150101|2014-10-13 20:00,14,234.525,234.825,234.525,234.825,10
20150101|2014-10-13 20:30,14,234.55,234.55,234.525,234.525,3
20150101|2014-10-13 21:00,14,234.45,234.45,234.45,234.45,1
20150101|2014-10-13 21:30,14,234.525,234.525,234.525,234.525,4
20150101|2014-10-14 03:30,14,234.525,234.525,234.525,234.525,1
20150101|2014-10-14 05:00,14,234.5,234.5,234.5,234.5,1
20150101|2014-10-14 06:30,14,234.55,234.575,234.55,234.575,2
20150101|2014-10-14 07:00,14,234.475,234.55,234.45,234.45,4
20150101|2014-10-14 07:30,14,234.55,234.55,233.875,233.875,31
20150101|2014-10-14 08:00,14,233.825,233.95,233.775,233.875,19
20150101|2014-10-14 08:30,14,233.875,234.125,233.8,233.825,96
20150101|2014-10-14 09:00,14,233.975,234.45,233.525,233.7,305
20150101|2014-10-14 09:30,14,233.7,234.175,232.525,232.85,204
20150101|2014-10-14 10:00,14,232.725,232.725,231.175,231.525,435
20150101|2014-10-14 10:30,14,231.35,232.125,231.3,231.6,216
20150101|2014-10-14 11:00,14,231.425,231.6,231.125,231.125,179
20150101|2014-10-14 11:30,14,231.125,231.125,231.125,231.125,24
20150101|2014-10-14 12:00,14,231.125,231.125,231.125,231.125,18
20150101|2014-10-14 12:30,14,231.125,231.125,231.125,231.125,23
20150101|2014-10-14 13:00,14,231.125,231.125,231.125,231.125,3
20150101|2014-10-14 15:30,14,231.125,231.125,231.125,231.125,24
20150101|2014-10-14 17:00,15,230.325,230.85,230.125,230.625,112
20150101|2014-10-14 17:30,15,230.675,230.85,230.65,230.85,4
20150101|2014-10-14 18:00,15,230.75,230.975,230.675,230.825,9
20150101|2014-10-14 18:30,15,230.875,230.875,230.65,230.675,7
20150101|2014-10-14 19:00,15,230.65,230.925,230.65,230.725,5
20150101|2014-10-14 19:30,15,230.7,230.7,230.5,230.5,8
20150101|2014-10-14 20:30,15,230.625,230.625,230.5,230.5,10
20150101|2014-10-14 21:00,15,230.5,230.525,230.5,230.525,6
20150101|2014-10-14 21:30,15,230.55,230.55,230.55,230.55,1
20150101|2014-10-14 22:00,15,230.375,230.375,230.25,230.25,20
20150101|2014-10-14 23:00,15,230.25,230.275,230.25,230.275,9
20150101|2014-10-14 23:30,15,230.25,230.25,230.25,230.25,2
20150101|2014-10-15 00:00,15,230.25,230.25,230.25,230.25,1
20150101|2014-10-15 00:30,15,230.525,230.675,230.525,230.675,10
20150101|2014-10-15 01:00,15,230.475,230.475,230.35,230.375,7
20150101|2014-10-15 01:30,15,230.375,230.5,230.375,230.5,5
20150101|2014-10-15 02:00,15,230.525,230.55,230.4,230.4,22
20150101|2014-10-15 03:30,15,230.275,230.275,230.275,230.275,1
20150101|2014-10-15 04:30,15,230.475,230.525,230.475,230.525,3
20150101|2014-10-15 05:30,15,230.375,230.375,230.175,230.175,7
20150101|2014-10-15 06:00,15,230.25,230.55,230.15,230.55,11
20150101|2014-10-15 06:30,15,230.4,230.575,230.4,230.575,3
20150101|2014-10-15 07:00,15,230.4,230.4,229.15,229.175,119
20150101|2014-10-15 07:30,15,229.15,229.225,228.675,228.7,70
20150101|2014-10-15 08:00,15,228.7,229.975,228.525,229.025,172
20150101|2014-10-15 08:30,15,229,229.05,228.15,228.5,248
20150101|2014-10-15 09:00,15,228.475,228.775,228.125,228.125,317
20150101|2014-10-15 09:30,15,228.125,228.125,228.125,228.125,2
20150101|2014-10-15 10:00,15,228.125,228.125,228.125,228.125,41
20150101|2014-10-15 10:30,15,228.125,229.525,228.125,229.475,315
20150101|2014-10-15 11:00,15,229.5,229.675,228.125,228.125,243
20150101|2014-10-15 11:30,15,228.125,228.3,228.125,228.125,55
20150101|2014-10-15 12:00,15,228.125,228.125,228.125,228.125,2
20150101|2014-10-15 12:30,15,228.125,228.125,228.125,228.125,11
20150101|2014-10-15 13:00,15,228.125,228.125,228.125,228.125,5
20150101|2014-10-15 17:00,16,227.45,227.5,226.2,226.225,131
20150101|2014-10-15 17:30,16,226.3,226.65,226,226.65,68
20150101|2014-10-15 18:00,16,226.25,226.25,225.9,226.2,21
20150101|2014-10-15 18:30,16,226.2,226.2,225.75,225.975,30
20150101|2014-10-15 19:00,16,225.975,226.15,225.9,226.15,42
20150101|2014-10-15 19:30,16,226.2,226.2,226.025,226.025,5
20150101|2014-10-15 20:00,16,226.35,226.625,226.35,226.625,11
20150101|2014-10-15 20:30,16,226.525,226.775,226.525,226.55,15
20150101|2014-10-15 21:00,16,226.7,226.775,226.575,226.6,19
20150101|2014-10-15 21:30,16,226.525,226.525,226.5,226.5,3
20150101|2014-10-15 22:00,16,226.5,226.5,226.5,226.5,2
20150101|2014-10-15 22:30,16,226.5,226.5,226.35,226.35,7
20150101|2014-10-15 23:00,16,226.575,226.675,226.575,226.675,4
20150101|2014-10-15 23:30,16,226.75,226.825,226.625,226.825,12
20150101|2014-10-16 00:00,16,226.95,226.975,226.9,226.975,4
20150101|2014-10-16 00:30,16,226.975,227,226.975,227,7
20150101|2014-10-16 01:00,16,227.125,227.175,227.1,227.1,8
20150101|2014-10-16 01:30,16,227.15,227.45,227.15,227.4,20
20150101|2014-10-16 02:00,16,227.425,227.525,227.3,227.525,24
20150101|2014-10-16 02:30,16,227.6,227.6,227.6,227.6,1
20150101|2014-10-16 03:00,16,227.575,227.6,227.55,227.575,18
20150101|2014-10-16 03:30,16,227.625,227.725,227.6,227.725,15
20150101|2014-10-16 04:00,16,227.625,227.75,227.625,227.75,18
20150101|2014-10-16 04:30,16,227.725,227.85,227.7,227.85,33
20150101|2014-10-16 05:00,16,227.825,227.85,227.7,227.7,20
20150101|2014-10-16 05:30,16,227.75,227.775,227.65,227.75,18
20150101|2014-10-16 06:00,16,227.525,227.525,226.4,226.425,20
20150101|2014-10-16 06:30,16,226.575,226.575,226.475,226.5,6
20150101|2014-10-16 07:00,16,226.575,228,226.575,227.975,55
20150101|2014-10-16 07:30,16,228,228.55,226.825,227.15,190
20150101|2014-10-16 08:00,16,227.05,227.575,226.775,227.575,94
20150101|2014-10-16 08:30,16,227.55,228.25,227.35,228.05,206
20150101|2014-10-16 09:00,16,228.075,229.05,227.95,228.65,437
20150101|2014-10-16 09:30,16,228.65,229.025,228.45,228.8,301
20150101|2014-10-16 10:00,16,228.825,229.275,228.425,228.95,343
20150101|2014-10-16 10:30,16,228.925,230.05,228.925,229.925,429
20150101|2014-10-16 11:00,16,229.825,229.925,229.525,229.725,218
20150101|2014-10-16 11:30,16,229.725,230.825,229.6,230.65,380
20150101|2014-10-16 12:00,16,230.675,231.125,230.35,231.125,185
20150101|2014-10-16 12:30,16,231.125,231.125,231,231.125,98
20150101|2014-10-16 13:00,16,231.125,231.125,231.125,231.125,2
20150101|2014-10-16 14:00,16,231.125,231.125,230.95,231.075,132
20150101|2014-10-16 14:30,16,231.05,231.125,231.05,231.125,32
20150101|2014-10-16 15:00,16,231.025,231.125,231.025,231.125,8
20150101|2014-10-16 15:30,16,231.05,231.05,230.9,230.9,19
20150101|2014-10-16 17:00,17,231.025,231.025,229.5,229.95,74
20150101|2014-10-16 17:30,17,230,230.2,229.95,229.95,22
20150101|2014-10-16 18:00,17,229.775,230,229.7,230,7
20150101|2014-10-16 18:30,17,230.125,230.15,230,230,8
20150101|2014-10-16 19:00,17,229.95,229.95,229.725,229.725,3
20150101|2014-10-16 19:30,17,229.6,230,229.4,229.4,10
20150101|2014-10-16 20:00,17,229.475,229.475,229.3,229.3,8
20150101|2014-10-16 20:30,17,229.225,229.225,229.175,229.175,7
20150101|2014-10-16 21:00,17,229.25,229.25,229.1,229.1,9
20150101|2014-10-16 21:30,17,229.05,229.05,229,229,3
20150101|2014-10-16 22:00,17,229,229,228.8,228.8,11
20150101|2014-10-16 22:30,17,229.1,229.1,228.675,228.675,6
20150101|2014-10-16 23:00,17,229.1,229.15,229.1,229.15,13
20150101|2014-10-16 23:30,17,228.825,228.825,228.825,228.825,1
20150101|2014-10-17 00:30,17,228.875,229.3,228.85,229.3,4
20150101|2014-10-17 02:00,17,229.1,229.2,229.1,229.2,2
20150101|2014-10-17 02:30,17,229.3,229.425,229.3,229.425,3
20150101|2014-10-17 03:00,17,229.375,229.375,229.375,229.375,1
20150101|2014-10-17 03:30,17,229.425,229.425,229.225,229.225,3
20150101|2014-10-17 04:00,17,229.175,229.175,228.85,228.85,5
20150101|2014-10-17 04:30,17,228.85,228.85,228.8,228.8,7
20150101|2014-10-17 05:00,17,228.85,228.85,228.85,228.85,2
20150101|2014-10-17 05:30,17,228.875,228.875,228.875,228.875,1
20150101|2014-10-17 06:00,17,228.875,228.975,228.875,228.95,7
20150101|2014-10-17 06:30,17,229.025,230,229.025,229.75,25
20150101|2014-10-17 07:00,17,229.75,230.075,229.75,229.875,10
20150101|2014-10-17 07:30,17,229.875,230.5,229.75,230.325,122
20150101|2014-10-17 08:00,17,230.375,230.4,230.05,230.1,56
20150101|2014-10-17 08:30,17,230.3,230.4,230.025,230.025,118
20150101|2014-10-17 09:00,17,230,230.375,229.625,229.95,391
20150101|2014-10-17 09:30,17,230,230.05,229.475,229.9,165
20150101|2014-10-17 10:00,17,229.825,229.9,228.925,229.075,171
20150101|2014-10-17 10:30,17,229.05,229.225,228.3,228.55,323
20150101|2014-10-17 11:00,17,228.5,228.65,228.125,228.125,431
20150101|2014-10-17 11:30,17,228.125,228.55,228.125,228.45,264
20150101|2014-10-17 12:00,17,228.425,229.125,228.125,228.125,141
20150101|2014-10-17 12:30,17,228.125,228.2,228.125,228.125,76
20150101|2014-10-17 13:00,17,228.125,228.35,228.125,228.2,88
20150101|2014-10-17 13:30,17,228.125,228.25,228.125,228.125,35
20150101|2014-10-20 09:00,20,228.175,230.95,227.475,230.475,481
20150101|2014-10-20 09:30,20,230.5,231.125,230.4,231.125,359
20150101|2014-10-20 10:00,20,231.025,231.125,230.35,230.85,275
20150101|2014-10-20 10:30,20,230.775,230.9,230.575,230.85,71
20150101|2014-10-20 11:00,20,230.9,231.125,230.85,231,122
20150101|2014-10-20 11:30,20,230.975,231.125,230.9,231.125,72
20150101|2014-10-20 12:00,20,231.125,231.125,231.125,231.125,4
20150101|2014-10-20 12:30,20,231.125,231.125,231.05,231.125,108
20150101|2014-10-20 13:00,20,231.125,231.125,230.975,231.125,37
20150101|2014-10-20 13:30,20,231.125,231.125,230.85,230.85,13
20150101|2014-10-20 14:00,20,230.925,230.925,230.85,230.85,2
20150101|2014-10-20 14:30,20,230.825,230.85,230.625,230.7,26
20150101|2014-10-20 15:00,20,230.725,230.85,230.6,230.6,10
20150101|2014-10-20 15:30,20,230.6,230.9,230.6,230.725,13
20150101|2014-10-20 17:00,21,230.6,230.85,230.6,230.85,11
20150101|2014-10-20 17:30,21,230.85,230.95,230.85,230.85,7
20150101|2014-10-20 18:00,21,230.4,230.4,230.375,230.375,10
20150101|2014-10-20 19:30,21,230.7,230.725,230.7,230.725,2
20150101|2014-10-20 20:00,21,230.85,230.85,230.85,230.85,1
20150101|2014-10-20 20:30,21,230.925,230.925,230.925,230.925,1
20150101|2014-10-20 21:30,21,230.825,230.825,230.825,230.825,1
20150101|2014-10-20 22:30,21,230.95,230.95,230.925,230.925,3
20150101|2014-10-20 23:00,21,230.95,230.95,230.95,230.95,4
20150101|2014-10-20 23:30,21,230.95,231.1,230.95,231.1,6
20150101|2014-10-21 02:00,21,230.9,230.9,230.9,230.9,1
20150101|2014-10-21 04:30,21,230.95,230.95,230.95,230.95,1
20150101|2014-10-21 05:00,21,230.7,230.7,230.575,230.575,17
20150101|2014-10-21 05:30,21,230.6,230.6,230.6,230.6,12
20150101|2014-10-21 06:00,21,230.475,230.475,230.45,230.45,2
20150101|2014-10-21 06:30,21,230.45,230.45,230.45,230.45,4
20150101|2014-10-21 07:00,21,230.4,230.475,230.4,230.475,4
20150101|2014-10-21 07:30,21,230.35,230.35,228.575,229,122
20150101|2014-10-21 08:00,21,229.1,229.625,228.925,229.3,55
20150101|2014-10-21 08:30,21,229.4,230,229.275,229.95,73
20150101|2014-10-21 09:00,21,230,230.725,229.85,230.7,276
20150101|2014-10-21 09:30,21,230.725,232.325,230.6,231.8,417
20150101|2014-10-21 10:00,21,231.75,231.925,230.725,231.175,201
20150101|2014-10-21 10:30,21,231.025,231.025,229.1,229.9,299
20150101|2014-10-21 11:00,21,229.825,229.825,229.1,229.3,207
20150101|2014-10-21 11:30,21,229.4,229.45,228.3,228.375,403
20150101|2014-10-21 12:00,21,228.45,228.65,228.075,228.45,825
20150101|2014-10-21 12:30,21,228.45,228.6,228.1,228.275,221
20150101|2014-10-21 13:00,21,228.225,228.45,228.075,228.3,178
20150101|2014-10-21 13:30,21,228.35,228.65,228.35,228.4,67
20150101|2014-10-21 14:00,21,228.525,228.65,228.525,228.575,14
20150101|2014-10-21 14:30,21,228.625,228.625,228.5,228.5,2
20150101|2014-10-21 15:00,21,228.55,228.55,228.425,228.425,5
20150101|2014-10-21 15:30,21,228.425,228.425,228.325,228.375,24
20150101|2014-10-21 17:00,22,228.4,228.4,228.25,228.35,5
20150101|2014-10-21 17:30,22,228.375,228.375,228.225,228.225,4
20150101|2014-10-21 18:00,22,228.275,228.275,228.275,228.275,1
20150101|2014-10-21 19:00,22,228.175,228.4,228.175,228.4,5
20150101|2014-10-21 19:30,22,228.2,228.2,228.2,228.2,1
20150101|2014-10-21 20:30,22,228.35,228.35,228.35,228.35,2
20150101|2014-10-21 21:00,22,228.3,228.3,228.3,228.3,1
20150101|2014-10-21 22:30,22,228.35,228.35,228.275,228.275,3
20150101|2014-10-21 23:00,22,228.35,228.35,228.35,228.35,1
20150101|2014-10-21 23:30,22,228.3,228.3,228.275,228.275,2
20150101|2014-10-22 00:30,22,228.15,228.15,228.15,228.15,3
20150101|2014-10-22 01:00,22,228.15,228.15,228.1,228.125,6
20150101|2014-10-22 02:30,22,228.15,228.2,228.15,228.2,2
20150101|2014-10-22 03:00,22,228.225,228.225,228.15,228.15,2
20150101|2014-10-22 05:00,22,228.175,228.2,228.175,228.175,3
20150101|2014-10-22 05:30,22,228.25,228.325,228.25,228.3,10
20150101|2014-10-22 06:00,22,228.3,228.375,228.225,228.225,4
20150101|2014-10-22 06:30,22,228.15,228.175,227.65,227.65,25
20150101|2014-10-22 07:00,22,227.7,227.775,227.275,227.75,96
20150101|2014-10-22 07:30,22,227.775,230,227.6,229.55,141
20150101|2014-10-22 08:00,22,229.55,230.325,229.05,229.75,150
20150101|2014-10-22 08:30,22,229.625,229.65,228.775,229.1,65
20150101|2014-10-22 09:00,22,228.875,229.5,228.875,229.275,141
20150101|2014-10-22 09:30,22,229.2,229.35,229,229.35,58
20150101|2014-10-22 10:00,22,229.35,229.35,228.85,228.85,73
20150101|2014-10-22 10:30,22,229.025,229.2,228.75,229.05,46
20150101|2014-10-22 11:00,22,229.15,229.375,229.1,229.225,41
20150101|2014-10-22 11:30,22,229.25,229.275,229.075,229.125,41
20150101|2014-10-22 12:00,22,229.275,229.475,229.2,229.425,123
20150101|2014-10-22 12:30,22,229.425,229.9,229.325,229.475,195
20150101|2014-10-22 13:00,22,229.45,229.45,229.275,229.325,33
20150101|2014-10-22 13:30,22,229.3,229.4,229.225,229.325,16
20150101|2014-10-22 14:00,22,229.35,229.35,229.35,229.35,1
20150101|2014-10-22 14:30,22,229.4,229.4,229.4,229.4,1
20150101|2014-10-22 15:00,22,229.375,229.4,229.325,229.325,15
20150101|2014-10-22 15:30,22,229.475,229.725,229.475,229.65,6
20150101|2014-10-22 17:00,23,229.675,230,229.675,230,25
20150101|2014-10-22 17:30,23,230,230,230,230,3
20150101|2014-10-22 18:30,23,230.05,230.1,229.9,230.1,4
20150101|2014-10-22 19:00,23,230.125,230.125,230.125,230.125,1
20150101|2014-10-22 19:30,23,230.1,230.15,229.9,229.9,21
20150101|2014-10-22 20:00,23,230.075,230.1,230.05,230.05,5
20150101|2014-10-22 21:00,23,229.975,229.975,229.975,229.975,3
20150101|2014-10-22 21:30,23,229.975,229.975,229.95,229.95,2
20150101|2014-10-22 23:00,23,230.1,230.1,230.1,230.1,1
20150101|2014-10-22 23:30,23,230.225,230.225,230.225,230.225,3
20150101|2014-10-23 00:30,23,230.25,230.25,230.25,230.25,1
20150101|2014-10-23 01:00,23,230.25,230.25,230.2,230.2,3
20150101|2014-10-23 01:30,23,230.15,230.15,230.15,230.15,1
20150101|2014-10-23 02:30,23,230.15,230.475,230.15,230.45,30
20150101|2014-10-23 03:00,23,230.425,230.425,230.425,230.425,1
20150101|2014-10-23 03:30,23,230.35,230.35,230.3,230.3,6
20150101|2014-10-23 05:30,23,230.25,230.25,229.825,230,27
20150101|2014-10-23 06:00,23,230.225,230.225,230.225,230.225,1
20150101|2014-10-23 06:30,23,230.125,230.225,230.125,230.225,6
20150101|2014-10-23 07:00,23,230.2,230.5,230.175,230.45,24
20150101|2014-10-23 07:30,23,230.45,230.5,230.25,230.5,42
20150101|2014-10-23 08:00,23,230.475,230.6,230.375,230.525,88
20150101|2014-10-23 08:30,23,230.575,231,230.375,231,194
20150101|2014-10-23 09:00,23,231,231.125,229.925,229.95,327
20150101|2014-10-23 09:30,23,229.95,230.425,229.7,229.7,305
20150101|2014-10-23 10:00,23,229.625,230.375,229.625,230.125,171
20150101|2014-10-23 10:30,23,229.95,230.5,229.7,230.35,125
20150101|2014-10-23 11:00,23,230.35,230.825,230.25,230.75,91
20150101|2014-10-23 11:30,23,230.625,230.825,230.6,230.625,59
20150101|2014-10-23 12:00,23,230.55,230.65,230.4,230.55,50
20150101|2014-10-23 12:30,23,230.625,231.25,230.625,231.225,233
20150101|2014-10-23 13:00,23,231.225,231.25,231.025,231.05,51
20150101|2014-10-23 13:30,23,231,231.1,230.875,231.1,42
20150101|2014-10-23 14:00,23,231.25,231.25,231.075,231.175,57
20150101|2014-10-23 14:30,23,231.125,231.25,231.05,231.05,19
20150101|2014-10-23 15:00,23,231.15,231.25,231.025,231.075,32
20150101|2014-10-23 15:30,23,231.05,231.175,231.05,231.125,3
20150101|2014-10-23 17:00,24,231.225,231.75,230.975,231.75,42
20150101|2014-10-23 18:00,24,231.7,231.75,231.7,231.75,2
20150101|2014-10-23 18:30,24,231.6,231.7,231.3,231.7,12
20150101|2014-10-23 19:00,24,231.65,231.65,231.65,231.65,1
20150101|2014-10-23 19:30,24,231.725,231.95,231.725,231.875,28
20150101|2014-10-23 20:00,24,231.45,231.45,231.275,231.275,4
20150101|2014-10-23 20:30,24,231.2,231.2,230.925,231,17
20150101|2014-10-23 21:00,24,231,231,230.85,230.85,4
20150101|2014-10-23 21:30,24,230.875,231,230.875,231,7
20150101|2014-10-23 23:00,24,230.95,230.95,230.95,230.95,1
20150101|2014-10-24 01:30,24,230.95,230.95,230.925,230.925,3
20150101|2014-10-24 04:30,24,231.125,231.125,231.125,231.125,1
20150101|2014-10-24 05:00,24,231.125,231.125,230.95,230.95,2
20150101|2014-10-24 05:30,24,230.95,230.95,230.6,230.6,45
20150101|2014-10-24 06:00,24,230.575,230.6,230.325,230.6,48
20150101|2014-10-24 06:30,24,230.425,230.65,230.425,230.65,7
20150101|2014-10-24 07:00,24,230.625,230.725,230.575,230.575,15
20150101|2014-10-24 07:30,24,230.525,230.725,230.45,230.725,15
20150101|2014-10-24 08:00,24,230.75,231.75,230.75,231.75,96
20150101|2014-10-24 08:30,24,231.7,231.875,231.5,231.825,127
20150101|2014-10-24 09:00,24,231.675,231.825,231.5,231.65,242
20150101|2014-10-24 09:30,24,231.65,231.8,231.075,231.2,158
20150101|2014-10-24 10:00,24,231.15,231.325,230.875,231.225,160
20150101|2014-10-24 10:30,24,231.175,231.35,231.075,231.1,61
20150101|2014-10-24 11:00,24,231.075,231.125,230.45,230.45,156
20150101|2014-10-24 11:30,24,230.425,230.6,228.825,229.15,596
20150101|2014-10-24 12:00,24,229.125,229.5,228.825,228.95,348
20150101|2014-10-24 12:30,24,228.95,229.3,228.95,228.975,165
20150101|2014-10-24 13:00,24,228.975,229.175,228.95,229.175,67
20150101|2014-10-24 13:30,24,229.4,229.675,229.4,229.6,45
20150101|2014-10-27 09:00,27,229.2,230.5,228.9,230,354
20150101|2014-10-27 09:30,27,229.95,230,229.2,230,88
20150101|2014-10-27 10:00,27,230,230.75,229.55,230.5,143
20150101|2014-10-27 10:30,27,230.45,230.675,230.175,230.525,97
20150101|2014-10-27 11:00,27,230.6,230.725,229.8,229.9,108
20150101|2014-10-27 11:30,27,229.775,230.45,229.525,230.1,92
20150101|2014-10-27 12:00,27,230.075,230.25,229.625,229.75,75
20150101|2014-10-27 12:30,27,229.75,230.225,229.425,229.725,336
20150101|2014-10-27 13:00,27,229.65,229.8,229.4,229.525,34
20150101|2014-10-27 13:30,27,229.725,229.85,229.675,229.75,13
20150101|2014-10-27 14:00,27,229.725,229.725,229.375,229.375,7
20150101|2014-10-27 14:30,27,229.425,229.45,229.225,229.3,28
20150101|2014-10-27 15:00,27,229.3,229.325,228.975,229,21
20150101|2014-10-27 15:30,27,229.125,229.275,229.025,229.275,4
20150101|2014-10-28 08:00,28,228.925,229.25,228.475,228.75,147
20150101|2014-10-28 08:30,28,228.8,229.15,228.525,229.1,151
20150101|2014-10-28 09:00,28,229.15,229.225,228.25,228.5,430
20150101|2014-10-28 09:30,28,228.475,229.35,228.275,228.825,146
20150101|2014-10-28 10:00,28,228.725,228.85,228.25,228.525,235
20150101|2014-10-28 10:30,28,228.4,229.275,228.375,229.1,163
20150101|2014-10-28 11:00,28,229.125,229.4,229.05,229.325,73
20150101|2014-10-28 11:30,28,229.3,229.7,229.3,229.675,102
20150101|2014-10-28 12:00,28,229.675,229.9,229.45,229.675,94
20150101|2014-10-28 12:30,28,229.7,229.85,229.075,229.1,184
20150101|2014-10-28 13:00,28,229.125,229.3,229.125,229.225,38
20150101|2014-10-28 13:30,28,229.225,229.35,229.225,229.25,6
20150101|2014-10-28 14:00,28,229.2,229.225,229.1,229.225,11
20150101|2014-10-28 14:30,28,229.2,229.2,229.2,229.2,2
20150101|2014-10-28 15:00,28,229.25,229.525,229.25,229.475,15
20150101|2014-10-28 15:30,28,229.5,229.525,229.325,229.525,5
20150101|2014-10-29 08:00,29,229.65,229.85,229.4,229.45,123
20150101|2014-10-29 08:30,29,229.45,229.5,228.925,229,91
20150101|2014-10-29 09:00,29,229.275,229.725,229.1,229.425,123
20150101|2014-10-29 09:30,29,229.3,229.675,229.3,229.575,149
20150101|2014-10-29 10:00,29,229.525,229.6,229.2,229.55,129
20150101|2014-10-29 10:30,29,229.5,230.125,229.5,229.8,206
20150101|2014-10-29 11:00,29,229.725,229.775,229.05,229.375,185
20150101|2014-10-29 11:30,29,229.3,229.4,228.525,228.6,151
20150101|2014-10-29 12:00,29,228.525,228.825,228.025,228.5,314
20150101|2014-10-29 12:30,29,228.55,228.725,227.85,227.85,332
20150101|2014-10-29 13:00,29,227.875,228,227.825,227.95,85
20150101|2014-10-29 13:30,29,227.9,228.15,227.9,228.15,30
20150101|2014-10-29 14:00,29,228.175,228.2,227.95,228.075,46
20150101|2014-10-29 14:30,29,228,228.25,228,228.25,25
20150101|2014-10-29 15:00,29,228.225,228.25,228.025,228.2,24
20150101|2014-10-29 15:30,29,228.225,228.225,228.15,228.15,13
20150101|2014-10-30 08:00,30,228,228.725,227.975,228.35,159
20150101|2014-10-30 08:30,30,228.375,228.525,228.225,228.4,67
20150101|2014-10-30 09:00,30,228.375,229.25,228.1,229.225,215
20150101|2014-10-30 09:30,30,229.225,229.25,228.775,229.075,176
20150101|2014-10-30 10:00,30,229,229.025,228.45,228.475,181
20150101|2014-10-30 10:30,30,228.475,228.525,226.925,226.95,453
20150101|2014-10-30 11:00,30,226.975,227.85,226.925,227.25,397
20150101|2014-10-30 11:30,30,227.2,227.625,227.05,227.375,186
20150101|2014-10-30 12:00,30,227.475,228.2,227.35,227.9,248
20150101|2014-10-30 12:30,30,227.925,228.575,227.825,228.25,313
20150101|2014-10-30 13:00,30,228.225,229,228.225,228.9,89
20150101|2014-10-30 13:30,30,228.925,228.975,228.875,228.975,32
20150101|2014-10-30 14:00,30,229,229.1,228.875,228.975,37
20150101|2014-10-30 14:30,30,228.95,229.075,228.9,229.05,34
20150101|2014-10-30 15:00,30,229.1,229.325,229.025,229.25,24
20150101|2014-10-30 15:30,30,229.325,229.325,229.275,229.3,16
20150101|2014-10-31 08:00,31,229.3,229.8,228.775,229.05,177
20150101|2014-10-31 08:30,31,229,229.75,228.975,229.675,145
20150101|2014-10-31 09:00,31,229.65,230.8,229.55,229.95,605
20150101|2014-10-31 09:30,31,230,230.1,228.35,228.875,525
20150101|2014-10-31 10:00,31,228.825,229.2,228.2,228.825,382
20150101|2014-10-31 10:30,31,228.75,228.75,227.625,227.925,456
20150101|2014-10-31 11:00,31,228.025,228.225,227.7,228.175,131
20150101|2014-10-31 11:30,31,228.075,228.7,227.975,228.375,146
20150101|2014-10-31 12:00,31,228.325,229.2,228.2,229.1,229
20150101|2014-10-31 12:30,31,229.025,229.025,227.925,228.25,545
20150101|2014-10-31 13:00,31,228.25,228.65,228.1,228.575,58
20150101|2014-10-31 13:30,31,228.55,228.9,228.525,228.9,71
20150101|2014-11-03 09:00,3,228.75,229.175,228.25,228.425,314
20150101|2014-11-03 09:30,3,228.325,229.075,228.275,228.875,175
20150101|2014-11-03 10:00,3,229,229.05,228.675,228.925,128
20150101|2014-11-03 10:30,3,228.85,228.85,228.05,228.2,127
20150101|2014-11-03 11:00,3,228.4,228.875,228.1,228.825,209
20150101|2014-11-03 11:30,3,228.775,228.975,228.35,228.875,52
20150101|2014-11-03 12:00,3,228.75,230.325,228.75,229.85,663
20150101|2014-11-03 12:30,3,229.85,230.225,229.675,229.925,301
20150101|2014-11-03 13:00,3,229.875,230,229.675,229.675,47
20150101|2014-11-03 13:30,3,229.75,229.8,229.675,229.675,13
20150101|2014-11-03 14:00,3,229.575,229.9,229.575,229.75,31
20150101|2014-11-03 14:30,3,229.9,230.1,229.9,230.05,21
20150101|2014-11-03 15:00,3,230,230,229.95,229.975,7
20150101|2014-11-03 15:30,3,229.975,230.175,229.975,230.175,30
20150101|2014-11-04 08:00,4,230.15,230.325,229.25,230.325,262
20150101|2014-11-04 08:30,4,230.225,230.225,229.7,230.15,72
20150101|2014-11-04 09:00,4,230.2,230.3,229.4,229.85,146
20150101|2014-11-04 09:30,4,229.85,230.2,229.75,230.075,129
20150101|2014-11-04 10:00,4,230.15,231.45,230.15,230.65,573
20150101|2014-11-04 10:30,4,230.6,231,230.55,230.675,135
20150101|2014-11-04 11:00,4,230.7,231,230.5,230.6,120
20150101|2014-11-04 11:30,4,230.675,231.25,230.675,230.875,132
20150101|2014-11-04 12:00,4,230.9,231.25,230.875,230.95,64
20150101|2014-11-04 12:30,4,230.95,231.875,230.8,231.825,426
20150101|2014-11-04 13:00,4,231.8,231.8,231.45,231.525,184
20150101|2014-11-04 13:30,4,231.5,231.625,231.425,231.45,36
20150101|2014-11-04 14:00,4,231.4,231.6,231.4,231.475,12
20150101|2014-11-04 14:30,4,231.5,231.65,231.5,231.6,23
20150101|2014-11-04 15:00,4,231.6,231.775,231.575,231.775,85
20150101|2014-11-04 15:30,4,231.775,232,231.675,231.9,103
20150101|2014-11-05 08:00,5,231.575,231.95,231.4,231.75,210
20150101|2014-11-05 08:30,5,231.85,231.9,231.1,231.475,199
20150101|2014-11-05 09:00,5,231.55,231.775,231.175,231.2,197
20150101|2014-11-05 09:30,5,231.15,231.375,231.075,231.1,100
20150101|2014-11-05 10:00,5,231.1,231.45,230.75,231.2,186
20150101|2014-11-05 10:30,5,231.125,231.35,230.675,230.875,128
20150101|2014-11-05 11:00,5,230.875,231.075,230.55,230.825,151
20150101|2014-11-05 11:30,5,230.775,231.125,230.75,231.025,101
20150101|2014-11-05 12:00,5,230.85,231,230.425,230.525,187
20150101|2014-11-05 12:30,5,230.675,230.675,230.05,230.25,446
20150101|2014-11-05 13:00,5,230.25,230.4,230,230.05,158
20150101|2014-11-05 13:30,5,230.125,230.2,230.025,230.075,8
20150101|2014-11-05 14:00,5,230.025,230.175,230,230.025,18
20150101|2014-11-05 14:30,5,230.025,230.05,229.975,230.05,4
20150101|2014-11-05 15:00,5,229.975,230.1,229.975,230.05,11
20150101|2014-11-05 15:30,5,230.175,230.625,230.175,230.575,31
20150101|2014-11-06 08:00,6,230.2,230.65,230.2,230.575,111
20150101|2014-11-06 08:30,6,230.55,231,230.45,230.85,166
20150101|2014-11-06 09:00,6,230.75,231.1,230.6,230.6,240
20150101|2014-11-06 09:30,6,230.725,231,230.525,230.75,87
20150101|2014-11-06 10:00,6,230.75,230.9,230.4,230.65,74
20150101|2014-11-06 10:30,6,230.65,231,230.35,230.85,126
20150101|2014-11-06 11:00,6,230.775,231,230.725,230.75,72
20150101|2014-11-06 11:30,6,230.825,230.975,230.725,230.85,32
20150101|2014-11-06 12:00,6,230.95,230.975,230.5,230.5,65
20150101|2014-11-06 12:30,6,230.525,230.85,230.5,230.775,139
20150101|2014-11-06 13:00,6,230.675,230.775,230.6,230.75,32
20150101|2014-11-06 13:30,6,230.7,230.875,230.7,230.875,19
20150101|2014-11-06 14:00,6,230.9,231.05,230.85,230.85,62
20150101|2014-11-06 14:30,6,230.875,231.05,230.875,231.05,2
20150101|2014-11-06 15:00,6,231.025,231.075,230.975,230.975,5
20150101|2014-11-06 15:30,6,230.95,231.2,230.95,231,26
20150101|2014-11-07 08:00,7,230.975,231.425,230.7,231.2,220
20150101|2014-11-07 08:30,7,231.3,231.425,231.175,231.325,64
20150101|2014-11-07 09:00,7,231.25,231.85,231.175,231.725,164
20150101|2014-11-07 09:30,7,231.6,231.725,231.375,231.5,86
20150101|2014-11-07 10:00,7,231.525,231.725,231.225,231.35,110
20150101|2014-11-07 10:30,7,231.5,231.625,230.85,231.1,157
20150101|2014-11-07 11:00,7,231.05,231.775,230.85,231.775,160
20150101|2014-11-07 11:30,7,231.6,231.7,231.325,231.475,55
20150101|2014-11-07 12:00,7,231.4,232.45,231.4,232.225,454
20150101|2014-11-07 12:30,7,232.1,232.6,232.1,232.475,429
20150101|2014-11-07 13:00,7,232.5,232.65,232.25,232.35,159
20150101|2014-11-07 13:30,7,232.4,232.675,232.35,232.6,50
20150101|2014-11-10 09:00,10,232.7,234.225,232.65,234.025,641
20150101|2014-11-10 09:30,10,234.025,234.2,233.75,233.925,328
20150101|2014-11-10 10:00,10,233.925,234.125,233.75,233.9,93
20150101|2014-11-10 10:30,10,234.025,234.025,233.55,233.55,118
20150101|2014-11-10 11:00,10,233.55,233.7,233.075,233.5,307
20150101|2014-11-10 11:30,10,233.525,233.625,233.025,233.15,106
20150101|2014-11-10 12:00,10,233.125,233.175,232.95,233.175,165
20150101|2014-11-10 12:30,10,233.2,233.5,232.9,233.275,221
20150101|2014-11-10 13:00,10,233.15,233.15,232.75,232.85,129
20150101|2014-11-10 13:30,10,232.85,232.875,232.7,232.8,32
20150101|2014-11-10 14:00,10,232.775,232.825,232.7,232.7,8
20150101|2014-11-10 14:30,10,232.775,232.8,232.7,232.8,8
20150101|2014-11-10 15:00,10,232.8,232.85,232.625,232.625,36
20150101|2014-11-10 15:30,10,232.6,232.7,232.55,232.7,21
20150101|2014-11-11 08:00,11,232.95,233.1,232.25,232.675,218
20150101|2014-11-11 08:30,11,232.55,232.75,232.5,232.7,65
20150101|2014-11-11 09:00,11,232.6,233.75,232.6,233.275,365
20150101|2014-11-11 09:30,11,233.35,233.775,232.975,233.1,227
20150101|2014-11-11 10:00,11,233.025,233.325,232.75,233,172
20150101|2014-11-11 10:30,11,233.025,233.15,232.425,232.75,205
20150101|2014-11-11 11:00,11,232.875,233,232.325,232.55,143
20150101|2014-11-11 11:30,11,232.6,232.875,232.4,232.55,67
20150101|2014-11-11 12:00,11,232.75,232.75,232.525,232.525,72
20150101|2014-11-11 12:30,11,232.5,232.8,232.4,232.625,94
20150101|2014-11-11 13:00,11,232.675,232.9,232.65,232.825,39
20150101|2014-11-11 13:30,11,232.625,232.675,232.625,232.675,7
20150101|2014-11-11 14:00,11,232.675,232.7,232.675,232.7,4
20150101|2014-11-11 14:30,11,232.575,232.6,232.5,232.55,15
20150101|2014-11-11 15:00,11,232.675,232.7,232.575,232.6,14
20150101|2014-11-11 15:30,11,232.55,232.725,232.55,232.675,9
20150101|2014-11-12 08:00,12,232.65,232.875,232.05,232.4,191
20150101|2014-11-12 08:30,12,232.5,232.5,231.175,231.9,279
20150101|2014-11-12 09:00,12,231.875,232.3,231.45,231.95,358
20150101|2014-11-12 09:30,12,231.975,232.85,231.975,232.75,214
20150101|2014-11-12 10:00,12,232.725,232.725,232.4,232.625,163
20150101|2014-11-12 10:30,12,232.625,233.225,232.625,233.2,282
20150101|2014-11-12 11:00,12,233.125,233.35,232.85,233.35,85
20150101|2014-11-12 11:30,12,233.275,233.325,233.1,233.25,51
20150101|2014-11-12 12:00,12,233.3,233.375,233.05,233.225,133
20150101|2014-11-12 12:30,12,233.225,233.575,233.2,233.45,177
20150101|2014-11-12 13:00,12,233.5,233.95,233.5,233.875,227
20150101|2014-11-12 13:30,12,233.95,233.95,233.85,233.85,11
20150101|2014-11-12 14:00,12,233.85,233.95,233.825,233.925,15
20150101|2014-11-12 14:30,12,233.925,234,233.85,233.85,51
20150101|2014-11-12 15:00,12,233.825,233.975,233.775,233.975,20
20150101|2014-11-12 15:30,12,233.9,233.975,233.9,233.95,12
20150101|2014-11-13 08:00,13,233.825,234,233.625,233.95,210
20150101|2014-11-13 08:30,13,233.875,234.7,233.85,234.525,442
20150101|2014-11-13 09:00,13,234.525,235.375,234.525,234.9,717
20150101|2014-11-13 09:30,13,235,235.225,234.725,234.725,191
20150101|2014-11-13 10:00,13,234.8,235.15,234.55,234.625,308
20150101|2014-11-13 10:30,13,234.55,234.95,234.15,234.875,541
20150101|2014-11-13 11:00,13,234.9,234.95,234.5,234.75,134
20150101|2014-11-13 11:30,13,234.675,234.75,234.35,234.35,142
20150101|2014-11-13 12:00,13,234.4,234.4,233.85,234.05,220
20150101|2014-11-13 12:30,13,234.125,234.55,234,234.525,175
20150101|2014-11-13 13:00,13,234.45,234.55,234.3,234.375,43
20150101|2014-11-13 13:30,13,234.4,234.525,234.35,234.35,13
20150101|2014-11-13 14:00,13,234.35,234.6,234.35,234.6,19
20150101|2014-11-13 14:30,13,234.55,234.6,234.55,234.6,2
20150101|2014-11-13 15:00,13,234.55,234.55,234.475,234.475,7
20150101|2014-11-13 15:30,13,234.55,234.55,234.5,234.525,4
20150101|2014-11-14 08:00,14,234.525,235.075,234.525,234.925,95
20150101|2014-11-14 08:30,14,234.975,235.075,234.7,234.75,154
20150101|2014-11-14 09:00,14,234.7,234.8,234.575,234.7,230
20150101|2014-11-14 09:30,14,234.675,235.475,234.625,234.75,459
20150101|2014-11-14 10:00,14,234.75,234.825,234.225,234.7,305
20150101|2014-11-14 10:30,14,234.65,235.1,234.6,234.775,303
20150101|2014-11-14 11:00,14,234.8,235.425,234.7,235.325,231
20150101|2014-11-14 11:30,14,235.325,235.5,235.1,235.475,114
20150101|2014-11-14 12:00,14,235.425,235.85,235.125,235.65,205
20150101|2014-11-14 12:30,14,235.65,236.1,235.575,235.9,403
20150101|2014-11-14 13:00,14,235.9,236.2,235.9,236.15,96
20150101|2014-11-14 13:30,14,236.075,236.225,236.075,236.225,40
20150101|2014-11-17 09:00,17,236.15,238.35,236.125,237.475,1562
20150101|2014-11-17 09:30,17,237.55,237.775,236.85,237,402
20150101|2014-11-17 10:00,17,236.95,237.225,236.775,236.8,145
20150101|2014-11-17 10:30,17,236.875,237.175,236.775,237.075,130
20150101|2014-11-17 11:00,17,237.1,237.3,236.825,236.875,154
20150101|2014-11-17 11:30,17,236.925,237.125,236.725,237.125,132
20150101|2014-11-17 12:00,17,237.2,237.575,237.175,237.575,168
20150101|2014-11-17 12:30,17,237.5,237.8,237.325,237.575,215
20150101|2014-11-17 13:00,17,237.6,237.825,237.5,237.6,96
20150101|2014-11-17 13:30,17,237.675,237.675,237.5,237.575,28
20150101|2014-11-17 14:00,17,237.55,237.65,237.55,237.65,8
20150101|2014-11-17 14:30,17,237.625,237.7,237.625,237.625,4
20150101|2014-11-17 15:00,17,237.7,237.8,237.625,237.625,23
20150101|2014-11-17 15:30,17,237.75,237.75,237.75,237.75,1
20150101|2014-11-18 08:00,18,237.725,237.925,237.175,237.2,239
20150101|2014-11-18 08:30,18,237.15,237.4,236.9,237.4,238
20150101|2014-11-18 09:00,18,237.45,237.525,237.075,237.3,304
20150101|2014-11-18 09:30,18,237.275,237.325,237.1,237.1,111
20150101|2014-11-18 10:00,18,237.1,237.25,236.9,236.9,118
20150101|2014-11-18 10:30,18,236.9,237.025,236.525,236.8,200
20150101|2014-11-18 11:00,18,236.725,236.875,236.55,236.85,122
20150101|2014-11-18 11:30,18,236.85,237.325,236.85,237.125,124
20150101|2014-11-18 12:00,18,237.075,237.375,236.9,237.3,82
20150101|2014-11-18 12:30,18,237.275,237.425,237.1,237.3,151
20150101|2014-11-18 13:00,18,237.375,237.425,237.225,237.425,66
20150101|2014-11-18 13:30,18,237.4,237.45,237.325,237.325,20
20150101|2014-11-18 14:00,18,237.35,237.35,237.2,237.2,15
20150101|2014-11-18 14:30,18,237.225,237.275,237.175,237.225,10
20150101|2014-11-18 15:00,18,237.15,237.15,237.15,237.15,4
20150101|2014-11-18 15:30,18,237.1,237.3,237.075,237.15,15
20150101|2014-11-19 08:00,19,237,237.175,236.375,236.625,250
20150101|2014-11-19 08:30,19,236.725,236.775,236.3,236.475,173
20150101|2014-11-19 09:00,19,236.475,237.05,236.4,236.875,330
20150101|2014-11-19 09:30,19,236.875,237.05,236.4,236.5,238
20150101|2014-11-19 10:00,19,236.5,236.725,236.325,236.675,173
20150101|2014-11-19 10:30,19,236.725,236.9,236.675,236.85,93
20150101|2014-11-19 11:00,19,236.8,237.15,236.675,236.675,258
20150101|2014-11-19 11:30,19,236.7,236.8,236.55,236.55,91
20150101|2014-11-19 12:00,19,236.6,236.9,236.6,236.825,46
20150101|2014-11-19 12:30,19,236.775,237.125,236.7,236.925,274
20150101|2014-11-19 13:00,19,236.95,237.225,236.95,237.125,110
20150101|2014-11-19 13:30,19,237.2,237.275,237.175,237.2,23
20150101|2014-11-19 14:00,19,237.15,237.2,237.15,237.15,10
20150101|2014-11-19 14:30,19,237.15,237.2,237.125,237.2,27
20150101|2014-11-19 15:00,19,237.2,237.225,237.15,237.175,13
20150101|2014-11-19 15:30,19,237.225,237.275,237.15,237.275,21
20150101|2014-11-20 08:00,20,237.55,237.55,236.3,236.325,316
20150101|2014-11-20 08:30,20,236.325,236.325,235.1,235.85,447
20150101|2014-11-20 09:00,20,235.8,236.45,235.475,236,460
20150101|2014-11-20 09:30,20,236,236.075,235.25,235.25,302
20150101|2014-11-20 10:00,20,235.25,235.3,234.8,235.125,432
20150101|2014-11-20 10:30,20,235.1,235.75,235.075,235.7,122
20150101|2014-11-20 11:00,20,235.725,235.85,235.375,235.75,141
20150101|2014-11-20 11:30,20,235.7,235.925,235.675,235.85,80
20150101|2014-11-20 12:00,20,235.85,235.9,235.575,235.65,121
20150101|2014-11-20 12:30,20,235.65,235.825,235.575,235.65,168
20150101|2014-11-20 13:00,20,235.7,235.85,235.6,235.65,112
20150101|2014-11-20 13:30,20,235.575,235.625,235.475,235.475,15
20150101|2014-11-20 14:00,20,235.5,235.6,235.45,235.45,18
20150101|2014-11-20 14:30,20,235.475,235.475,235.275,235.4,52
20150101|2014-11-20 15:00,20,235.3,235.325,235.3,235.3,9
20150101|2014-11-20 15:30,20,235.3,235.475,235.225,235.475,29
20150101|2014-11-21 08:00,21,235.475,235.65,235.075,235.625,227
20150101|2014-11-21 08:30,21,235.5,235.55,235.025,235.025,207
20150101|2014-11-21 09:00,21,235.025,235.75,235,235.25,328
20150101|2014-11-21 09:30,21,235.25,235.725,235.25,235.6,175
20150101|2014-11-21 10:00,21,235.55,235.95,235.4,235.775,238
20150101|2014-11-21 10:30,21,235.875,236.725,235.825,236.475,221
20150101|2014-11-21 11:00,21,236.4,236.525,236.15,236.25,146
20150101|2014-11-21 11:30,21,236.3,236.375,236.15,236.325,84
20150101|2014-11-21 12:00,21,236.375,236.475,236.325,236.4,45
20150101|2014-11-21 12:30,21,236.4,236.875,236.25,236.325,352
20150101|2014-11-21 13:00,21,236.4,236.675,236.375,236.45,102
20150101|2014-11-21 13:30,21,236.475,236.5,236.375,236.425,41
20150101|2014-11-24 09:00,24,236.35,237.15,235.85,237.025,494
20150101|2014-11-24 09:30,24,237.1,237.2,236.625,236.65,232
20150101|2014-11-24 10:00,24,236.75,236.8,236.175,236.35,169
20150101|2014-11-24 10:30,24,236.325,236.425,234,234.925,782
20150101|2014-11-24 11:00,24,234.925,235.55,234.1,234.2,486
20150101|2014-11-24 11:30,24,234.125,234.3,233.85,234,617
20150101|2014-11-24 12:00,24,233.925,233.975,233.35,233.35,645
20150101|2014-11-24 12:30,24,233.35,233.35,233.35,233.35,87
20150101|2014-11-24 13:00,24,233.35,233.35,233.35,233.35,62
20150101|2014-11-24 13:30,24,233.35,233.35,233.35,233.35,1
20150101|2014-11-24 15:00,24,233.35,233.35,233.35,233.35,5
20150101|2014-11-24 15:30,24,233.35,233.35,233.35,233.35,3
20150101|2014-11-25 08:00,25,232.15,232.775,232.125,232.275,524
20150101|2014-11-25 08:30,25,232.175,232.175,230.375,230.9,1126
20150101|2014-11-25 09:00,25,230.9,231.4,230.6,231.225,631
20150101|2014-11-25 09:30,25,231.25,231.475,231.075,231.15,204
20150101|2014-11-25 10:00,25,231.075,231.275,230.9,231.05,207
20150101|2014-11-25 10:30,25,231.1,231.425,231.05,231.35,123
20150101|2014-11-25 11:00,25,231.375,231.775,231.35,231.775,161
20150101|2014-11-25 11:30,25,231.8,232,231.725,231.925,186
20150101|2014-11-25 12:00,25,231.95,232.225,231.85,232.225,152
20150101|2014-11-25 12:30,25,232.225,232.55,231.25,231.65,391
20150101|2014-11-25 13:00,25,231.575,231.975,231.525,231.775,132
20150101|2014-11-25 13:30,25,231.675,231.675,231.6,231.6,11
20150101|2014-11-25 14:00,25,231.6,231.6,231.425,231.55,9
20150101|2014-11-25 14:30,25,231.45,231.45,231.325,231.35,17
20150101|2014-11-25 15:00,25,231.35,231.65,231.3,231.65,17
20150101|2014-11-25 15:30,25,231.65,231.8,231.6,231.725,41
20150101|2014-11-26 08:00,26,231.575,231.85,231.025,231.625,131
20150101|2014-11-26 08:30,26,231.6,231.6,231.225,231.4,144
20150101|2014-11-26 09:00,26,231.375,232.45,231.2,231.45,502
20150101|2014-11-26 09:30,26,231.5,232.9,231.5,232.275,460
20150101|2014-11-26 10:00,26,232.3,232.35,231.75,231.875,199
20150101|2014-11-26 10:30,26,231.875,232.175,231.85,232.175,69
20150101|2014-11-26 11:00,26,232.15,232.2,230.65,231.175,331
20150101|2014-11-26 11:30,26,231.15,231.15,230.2,230.55,511
20150101|2014-11-26 12:00,26,230.5,230.675,230.25,230.275,148
20150101|2014-11-26 12:30,26,230.25,230.725,230.05,230.55,405
20150101|2014-11-26 13:00,26,230.6,230.9,230.475,230.675,119
20150101|2014-11-26 13:30,26,230.675,230.75,230.525,230.525,51
20150101|2014-11-26 14:00,26,230.525,230.825,230.4,230.8,32
20150101|2014-11-26 14:30,26,230.75,230.8,230.675,230.675,16
20150101|2014-11-26 15:00,26,230.725,230.725,230.7,230.7,4
20150101|2014-11-26 15:30,26,230.675,230.9,230.675,230.85,7
20150101|2014-11-28 08:00,28,230.3,230.65,230.15,230.225,99
20150101|2014-11-28 08:30,28,230.25,231.45,230.1,230.9,167
20150101|2014-11-28 09:00,28,231,231.65,230.55,231.475,214
20150101|2014-11-28 09:30,28,231.525,231.7,231.325,231.5,110
20150101|2014-11-28 10:00,28,231.5,231.675,231.325,231.45,133
20150101|2014-11-28 10:30,28,231.525,231.75,231.425,231.65,74
20150101|2014-11-28 11:00,28,231.65,231.925,231.3,231.475,188
20150101|2014-11-28 11:30,28,231.5,231.65,231.15,231.375,226
20150101|2014-11-28 12:00,28,231.525,231.525,231.25,231.45,98
20150101|2014-12-01 09:00,1,231.275,233.4,231.275,231.525,1153
20150101|2014-12-01 09:30,1,231.6,232.35,231.2,232.175,453
20150101|2014-12-01 10:00,1,232.15,232.5,231.925,232.075,373
20150101|2014-12-01 10:30,1,232.05,232.975,232,232.575,296
20150101|2014-12-01 11:00,1,232.575,232.775,231.6,231.7,277
20150101|2014-12-01 11:30,1,231.775,232.475,231.6,232.475,247
20150101|2014-12-01 12:00,1,232.475,234.075,232.475,234.075,787
20150101|2014-12-01 12:30,1,234.075,234.075,233.65,234.075,411
20150101|2014-12-01 13:00,1,234.075,234.075,234.075,234.075,11
20150101|2014-12-01 14:00,1,234.075,234.075,234.075,234.075,1
20150101|2014-12-01 14:30,1,234.075,234.075,234.075,234.075,10
20150101|2014-12-01 15:30,1,234.075,234.075,234.075,234.075,3
20150101|2014-12-02 08:00,2,234.525,236.95,234.525,235.8,1244
20150101|2014-12-02 08:30,2,235.775,236.45,235.575,235.9,295
20150101|2014-12-02 09:00,2,235.9,236.125,234.85,235.4,736
20150101|2014-12-02 09:30,2,235.425,236.075,235.425,235.725,280
20150101|2014-12-02 10:00,2,235.675,235.925,235.5,235.75,227
20150101|2014-12-02 10:30,2,235.775,236.15,235.15,235.25,186
20150101|2014-12-02 11:00,2,235.2,235.25,234.3,234.8,514
20150101|2014-12-02 11:30,2,234.75,234.8,233.85,234.325,623
20150101|2014-12-02 12:00,2,234.35,235.45,234.35,235.425,363
20150101|2014-12-02 12:30,2,235.425,235.95,235.25,235.725,402
20150101|2014-12-02 13:00,2,235.8,235.9,235.6,235.75,146
20150101|2014-12-02 13:30,2,235.75,235.85,235.625,235.625,43
20150101|2014-12-02 14:00,2,235.775,235.775,235.625,235.7,17
20150101|2014-12-02 14:30,2,235.65,235.8,235.625,235.65,12
20150101|2014-12-02 15:00,2,235.775,235.775,235.625,235.65,18
20150101|2014-12-02 15:30,2,235.7,235.725,235.2,235.25,133
20150101|2014-12-03 08:00,3,235.775,235.8,234.1,234.55,812
20150101|2014-12-03 08:30,3,234.425,235.35,234.15,235.125,544
20150101|2014-12-03 09:00,3,235.15,235.15,233.575,233.925,651
20150101|2014-12-03 09:30,3,233.875,234.25,233.275,233.4,357
20150101|2014-12-03 10:00,3,233.4,233.5,233.1,233.125,278
20150101|2014-12-03 10:30,3,233.05,234.225,233.025,233.9,365
20150101|2014-12-03 11:00,3,233.9,234.5,233.9,234.2,178
20150101|2014-12-03 11:30,3,234.15,234.375,233.825,233.95,176
20150101|2014-12-03 12:00,3,233.875,234.25,233.65,234.1,101
20150101|2014-12-03 12:30,3,234.1,235.075,234,235.075,309
20150101|2014-12-03 13:00,3,235.025,235.175,234.625,234.825,90
20150101|2014-12-03 13:30,3,234.85,235.075,234.85,235.05,14
20150101|2014-12-03 14:00,3,234.95,234.95,234.75,234.85,19
20150101|2014-12-03 14:30,3,234.85,235.15,234.7,235.1,77
20150101|2014-12-03 15:00,3,235.125,235.475,235.125,235.15,87
20150101|2014-12-03 15:30,3,235.1,235.175,234.975,235.15,21
20150101|2014-12-04 08:00,4,234.85,236.325,234.725,235.675,550
20150101|2014-12-04 08:30,4,235.7,235.85,235.05,235.575,283
20150101|2014-12-04 09:00,4,235.525,235.725,234.525,235.725,601
20150101|2014-12-04 09:30,4,235.65,236.05,235.475,235.675,296
20150101|2014-12-04 10:00,4,235.625,236.125,235.4,235.875,260
20150101|2014-12-04 10:30,4,235.85,237.125,235.825,236.85,595
20150101|2014-12-04 11:00,4,236.85,236.85,236.25,236.375,137
20150101|2014-12-04 11:30,4,236.375,236.4,235.45,235.775,172
20150101|2014-12-04 12:00,4,235.725,236.275,235.7,236.05,139
20150101|2014-12-04 12:30,4,236.05,236.15,235.725,236.15,293
20150101|2014-12-04 13:00,4,236.05,236.05,235.725,235.725,57
20150101|2014-12-04 13:30,4,235.775,236.35,235.775,236.35,124
20150101|2014-12-04 14:00,4,236.4,236.425,236.1,236.2,39
20150101|2014-12-04 14:30,4,236.15,236.4,236.15,236.4,50
20150101|2014-12-04 15:00,4,236.275,236.275,236.175,236.2,29
20150101|2014-12-04 15:30,4,236.2,236.3,236.15,236.3,23
20150101|2014-12-05 08:00,5,236.775,236.925,236.25,236.5,523
20150101|2014-12-05 08:30,5,236.55,237.075,236.55,237,360
20150101|2014-12-05 09:00,5,237,237.1,236.4,236.625,328
20150101|2014-12-05 09:30,5,236.55,236.55,236.125,236.275,305
20150101|2014-12-05 10:00,5,236.375,236.675,236.125,236.325,347
20150101|2014-12-05 10:30,5,236.425,236.625,235.9,236.175,234
20150101|2014-12-05 11:00,5,236.175,236.175,235.575,235.575,280
20150101|2014-12-05 11:30,5,235.6,236.2,235.375,235.625,335
20150101|2014-12-05 12:00,5,235.75,235.8,235.275,235.275,213
20150101|2014-12-05 12:30,5,235.25,235.5,235.05,235.1,427
20150101|2014-12-05 13:00,5,235.125,235.2,234,234.125,453
20150101|2014-12-05 13:30,5,234.175,234.5,234.175,234.3,52
20150101|2014-12-08 09:00,8,234.4,234.475,231.875,232.9,1478
20150101|2014-12-08 09:30,8,232.875,232.975,232.6,232.8,127
20150101|2014-12-08 10:00,8,232.8,232.8,232,232.1,346
20150101|2014-12-08 10:30,8,232.2,232.45,232.1,232.1,174
20150101|2014-12-08 11:00,8,232.15,232.15,231.875,231.875,418
20150101|2014-12-08 11:30,8,231.875,232.1,231.875,231.875,258
20150101|2014-12-08 12:00,8,231.875,231.925,231.875,231.875,83
20150101|2014-12-08 12:30,8,231.875,231.875,231.875,231.875,30
20150101|2014-12-08 13:00,8,231.875,231.875,231.875,231.875,15
20150101|2014-12-08 13:30,8,231.875,231.975,231.875,231.875,149
20150101|2014-12-08 14:00,8,231.875,231.9,231.875,231.875,31
20150101|2014-12-08 14:30,8,231.875,231.875,231.875,231.875,1
20150101|2014-12-08 15:00,8,231.875,231.875,231.875,231.875,1
20150101|2014-12-08 15:30,8,231.875,232,231.875,231.875,31
20150101|2014-12-09 08:00,9,231.6,232.925,230.575,231.275,1016
20150101|2014-12-09 08:30,9,231.375,231.95,231.1,231.925,381
20150101|2014-12-09 09:00,9,231.875,232.675,231.45,232.675,674
20150101|2014-12-09 09:30,9,232.675,232.875,231.875,232.125,475
20150101|2014-12-09 10:00,9,232.2,232.75,231.875,232,241
20150101|2014-12-09 10:30,9,232.025,232.425,231.325,232.35,289
20150101|2014-12-09 11:00,9,232.425,232.825,232.225,232.35,252
20150101|2014-12-09 11:30,9,232.4,232.55,231.975,232.2,160
20150101|2014-12-09 12:00,9,232.2,232.35,231.925,232.075,91
20150101|2014-12-09 12:30,9,232.05,232.675,231.925,232.675,349
20150101|2014-12-09 13:00,9,232.625,232.675,232.4,232.525,133
20150101|2014-12-09 13:30,9,232.45,232.7,232.4,232.6,94
20150101|2014-12-09 14:00,9,232.425,232.45,232.425,232.425,7
20150101|2014-12-09 14:30,9,232.4,232.4,232.25,232.25,21
20150101|2014-12-09 15:00,9,232.25,232.45,232.25,232.45,26
20150101|2014-12-09 15:30,9,232.425,232.55,232.425,232.55,15
20150101|2014-12-10 08:00,10,232.5,232.575,231.925,232,264
20150101|2014-12-10 08:30,10,232.05,232.2,231.225,231.225,250
20150101|2014-12-10 09:00,10,231.225,231.375,229.775,230.35,973
20150101|2014-12-10 09:30,10,230.275,230.9,230.175,230.65,445
20150101|2014-12-10 10:00,10,230.65,231.25,230.625,231.025,291
20150101|2014-12-10 10:30,10,230.975,231.25,230.7,230.975,181
20150101|2014-12-10 11:00,10,230.925,231.6,230.775,231.325,263
20150101|2014-12-10 11:30,10,231.425,232,231.225,231.525,196
20150101|2014-12-10 12:00,10,231.5,231.95,231.425,231.925,64
20150101|2014-12-10 12:30,10,231.925,232.25,231.65,231.875,201
20150101|2014-12-10 13:00,10,231.875,231.875,231.575,231.75,62
20150101|2014-12-10 13:30,10,231.7,231.775,231.55,231.6,38
20150101|2014-12-10 14:00,10,231.65,231.75,231.425,231.55,29
20150101|2014-12-10 14:30,10,231.525,231.525,231.225,231.225,79
20150101|2014-12-10 15:00,10,231.25,231.325,231.15,231.275,19
20150101|2014-12-10 15:30,10,231.4,231.475,231.275,231.275,9
20150101|2014-12-11 08:00,11,231.15,231.7,229,229.85,508
20150101|2014-12-11 08:30,11,229.85,230.175,229.1,229.7,283
20150101|2014-12-11 09:00,11,229.65,229.925,229.1,229.125,308
20150101|2014-12-11 09:30,11,229.125,229.15,228.6,228.6,728
20150101|2014-12-11 10:00,11,228.6,228.6,228.6,228.6,20
20150101|2014-12-11 10:30,11,228.6,228.6,228.6,228.6,46
20150101|2014-12-11 11:00,11,228.6,229.025,228.6,228.775,780
20150101|2014-12-11 11:30,11,228.9,229,228.6,228.6,123
20150101|2014-12-11 12:00,11,228.6,228.6,228.6,228.6,8
20150101|2014-12-11 12:30,11,228.6,228.6,228.6,228.6,29
20150101|2014-12-11 13:00,11,228.6,228.6,228.6,228.6,15
20150101|2014-12-11 13:30,11,228.6,228.6,228.6,228.6,1
20150101|2014-12-11 15:30,11,228.6,228.6,228.6,228.6,2
20150101|2014-12-12 08:00,12,227.625,227.625,225.6,225.6,776
20150101|2014-12-12 08:30,12,225.6,225.6,225.6,225.6,36
20150101|2014-12-12 09:00,12,225.6,226.575,225.6,226.5,1190
20150101|2014-12-12 09:30,12,226.5,226.75,225.6,225.925,729
20150101|2014-12-12 10:00,12,225.85,225.95,225.6,225.8,584
20150101|2014-12-12 10:30,12,225.725,225.775,225.6,225.6,171
20150101|2014-12-12 11:00,12,225.6,225.6,225.6,225.6,2
20150101|2014-12-12 11:30,12,225.6,225.6,225.6,225.6,3
20150101|2014-12-12 12:00,12,225.6,225.6,225.6,225.6,6
20150101|2014-12-12 12:30,12,225.6,225.6,225.6,225.6,8
20150101|2014-12-12 13:00,12,225.6,225.6,225.6,225.6,1
20150101|2014-12-15 09:00,15,223.6,223.6,222.6,222.6,1687
20150101|2014-12-15 09:30,15,222.6,222.6,222.6,222.6,23
20150101|2014-12-15 10:00,15,222.6,222.6,222.6,222.6,4
20150101|2014-12-15 10:30,15,222.6,222.6,222.6,222.6,4
20150101|2014-12-15 11:00,15,222.6,222.6,222.6,222.6,1
20150101|2014-12-15 11:30,15,222.6,222.6,222.6,222.6,2
20150101|2014-12-15 12:00,15,222.6,222.6,222.6,222.6,2
20150101|2014-12-15 12:30,15,222.6,222.6,222.6,222.6,3
20150101|2014-12-15 13:00,15,222.6,222.6,222.6,222.6,2
20150101|2014-12-16 08:00,16,219.6,219.6,219.6,219.6,134
20150101|2014-12-16 08:30,16,219.6,219.6,219.6,219.6,11
20150101|2014-12-16 09:30,16,219.6,219.6,219.6,219.6,6
20150101|2014-12-16 10:00,16,219.6,219.6,219.6,219.6,3
20150101|2014-12-16 11:00,16,219.6,219.6,219.6,219.6,2
20150101|2014-12-16 12:00,16,219.6,219.6,219.6,219.6,1
20150101|2014-12-16 12:30,16,219.6,219.6,219.6,219.6,9
20150101|2014-12-16 13:00,16,219.6,219.6,219.6,219.6,1
20150101|2014-12-17 08:00,17,216.6,216.6,216.6,216.6,62
20150101|2014-12-17 08:30,17,216.6,216.6,216.6,216.6,2
20150101|2014-12-17 09:00,17,216.6,216.6,216.6,216.6,3
20150101|2014-12-17 09:30,17,216.6,216.6,216.6,216.6,4
20150101|2014-12-17 10:30,17,216.6,216.6,216.6,216.6,4
20150101|2014-12-17 11:00,17,216.6,216.6,216.6,216.6,35
20150101|2014-12-17 11:30,17,216.6,216.6,216.6,216.6,57
20150101|2014-12-17 12:00,17,216.6,216.6,216.6,216.6,1
20150101|2014-12-17 12:30,17,216.6,216.6,216.6,216.6,2
20150101|2014-12-18 08:00,18,212.1,214.875,212.1,213.875,3288
20150101|2014-12-18 08:30,18,213.85,218.475,213.85,217.25,1077
20150101|2014-12-18 09:00,18,217.275,217.625,215.35,215.425,571
20150101|2014-12-18 09:30,18,215.35,215.725,214.15,214.25,688
20150101|2014-12-18 10:00,18,214.225,214.4,212.55,213.15,836
20150101|2014-12-18 10:30,18,213.2,214.7,212.825,214.525,628
20150101|2014-12-18 11:00,18,214.45,215.975,214.45,214.75,428
20150101|2014-12-18 11:30,18,214.65,215.25,214.625,214.875,234
20150101|2014-12-18 12:00,18,214.85,215.8,214.8,215.325,299
20150101|2014-12-18 12:30,18,215.425,216.9,215,216.7,714
20150101|2014-12-18 13:00,18,216.7,218.475,216.7,218.475,387
20150101|2014-12-18 13:30,18,218.475,219.4,218.1,219.175,201
20150101|2014-12-18 14:00,18,219.2,219.55,219.125,219.5,66
20150101|2014-12-18 14:30,18,219.55,220.25,219,219.3,150
20150101|2014-12-18 15:00,18,219.3,219.3,218.875,219,18
20150101|2014-12-18 15:30,18,218.975,218.975,218.25,218.45,21
20150101|2014-12-19 08:00,19,218.4,221.125,217.375,220.375,395
20150101|2014-12-19 08:30,19,220.575,220.575,218.875,219.75,252
20150101|2014-12-19 09:00,19,219.875,220.1,218.8,219.175,189
20150101|2014-12-19 09:30,19,219.225,220.075,219.225,219.8,232
20150101|2014-12-19 10:00,19,219.775,219.95,219.45,219.725,179
20150101|2014-12-19 10:30,19,219.8,220.05,219.6,219.75,108
20150101|2014-12-19 11:00,19,219.8,220.175,218.9,219.225,197
20150101|2014-12-19 11:30,19,219.225,219.45,218.9,219.05,174
20150101|2014-12-19 12:00,19,219.075,219.3,218.525,218.775,276
20150101|2014-12-19 12:30,19,218.775,220.4,218.775,220.1,223
20150101|2014-12-19 13:00,19,220.225,220.425,220.2,220.25,37
20150101|2014-12-19 13:30,19,220.15,220.325,220,220.2,57
20150101|2014-12-22 09:00,22,221.2,221.675,219.95,221.425,417
20150101|2014-12-22 09:30,22,221.35,221.775,220.975,221,134
20150101|2014-12-22 10:00,22,221,221.225,220.5,220.5,110
20150101|2014-12-22 10:30,22,220.55,220.7,220.1,220.5,129
20150101|2014-12-22 11:00,22,220.4,220.6,220.1,220.2,81
20150101|2014-12-22 11:30,22,220.15,220.65,220,220.225,86
20150101|2014-12-22 12:00,22,220.1,220.4,219.8,220.225,143
20150101|2014-12-22 12:30,22,220.35,220.8,220.3,220.3,127
20150101|2014-12-22 13:00,22,220.275,220.475,220.15,220.2,24
20150101|2014-12-22 13:30,22,220.2,220.225,220.175,220.175,9
20150101|2014-12-22 14:00,22,220.25,220.25,220.225,220.25,3
20150101|2014-12-22 14:30,22,220.225,220.225,220.2,220.225,3
20150101|2014-12-22 15:00,22,220.275,220.275,220.275,220.275,1
20150101|2014-12-22 15:30,22,220.325,220.55,220.325,220.45,16
20150101|2014-12-23 08:00,23,220.7,220.75,220.025,220.025,72
20150101|2014-12-23 08:30,23,220.075,220.075,218.625,219.025,269
20150101|2014-12-23 09:00,23,219.075,219.3,218.675,218.975,187
20150101|2014-12-23 09:30,23,218.825,218.9,217.525,217.525,350
20150101|2014-12-23 10:00,23,217.65,218.2,216.6,218.125,401
20150101|2014-12-23 10:30,23,218.025,218.475,217.75,218,247
20150101|2014-12-23 11:00,23,217.95,218.65,217.575,217.575,148
20150101|2014-12-23 11:30,23,217.575,217.85,217.175,217.525,121
20150101|2014-12-23 12:00,23,217.575,217.975,217.275,217.35,108
20150101|2014-12-23 12:30,23,217.4,217.9,217.125,217.175,64
20150101|2014-12-23 13:00,23,217.3,217.725,217.3,217.55,58
20150101|2014-12-23 13:30,23,217.425,217.425,217.15,217.15,19
20150101|2014-12-23 14:00,23,217.25,217.25,217.2,217.2,20
20150101|2014-12-23 14:30,23,217.3,217.5,217.2,217.475,8
20150101|2014-12-23 15:00,23,217.475,217.475,217.475,217.475,1
20150101|2014-12-23 15:30,23,217.375,217.375,217.1,217.1,19
20150101|2014-12-24 08:00,24,217.475,217.475,216.05,216.075,80
20150101|2014-12-24 08:30,24,216.1,216.35,215.125,215.25,88
20150101|2014-12-24 09:00,24,215.2,216.4,215,216.25,271
20150101|2014-12-24 09:30,24,216.2,216.875,215.75,216.55,203
20150101|2014-12-24 10:00,24,216.6,217,216.4,216.8,89
20150101|2014-12-24 10:30,24,216.8,216.925,216.65,216.825,41
20150101|2014-12-24 11:00,24,216.75,216.975,216.45,216.55,103
20150101|2014-12-24 11:30,24,216.5,216.5,214.625,214.75,319
20150101|2014-12-24 12:00,24,214.85,215.125,214.6,215,39
20150101|2014-12-26 08:00,26,215.25,216.7,214.8,215.25,74
20150101|2014-12-26 08:30,26,215.05,215.125,214.875,215.025,53
20150101|2014-12-26 09:00,26,215.125,215.125,212.7,212.85,309
20150101|2014-12-26 09:30,26,212.725,212.925,211.55,212.15,519
20150101|2014-12-26 10:00,26,212.175,212.225,211.8,211.8,237
20150101|2014-12-26 10:30,26,211.825,211.9,211.325,211.575,324
20150101|2014-12-26 11:00,26,211.55,211.775,210.25,210.65,269
20150101|2014-12-26 11:30,26,210.675,212.025,210.625,212.025,176
20150101|2014-12-26 12:00,26,212.05,213.525,211.85,213.05,206
20150101|2014-12-26 12:30,26,213.05,214.25,212.575,213.85,209
20150101|2014-12-26 13:00,26,213.75,215.1,213.6,214.5,117
20150101|2014-12-26 13:30,26,214.825,215.2,214.55,215.025,55
20150101|2014-12-29 09:00,29,214.975,217.9,214.975,217.225,477
20150101|2014-12-29 09:30,29,216.975,217.75,216.475,217.75,170
20150101|2014-12-29 10:00,29,217.65,218.225,217.05,217.525,232
20150101|2014-12-29 10:30,29,217.675,218.2,217.55,217.7,106
20150101|2014-12-29 11:00,29,217.7,217.875,217.25,217.725,96
20150101|2014-12-29 11:30,29,217.725,218.225,217.55,218.2,102
20150101|2014-12-29 12:00,29,218.225,218.225,218.175,218.225,53
20150101|2014-12-29 12:30,29,218.225,218.225,217.4,217.5,165
20150101|2014-12-29 13:00,29,217.55,217.75,217.55,217.6,55
20150101|2014-12-29 13:30,29,217.525,217.65,217.525,217.625,6
20150101|2014-12-29 14:00,29,217.65,217.8,217.525,217.8,27
20150101|2014-12-29 14:30,29,217.75,217.75,217.75,217.75,11
20150101|2014-12-29 15:00,29,217.825,217.825,217.825,217.825,19
20150101|2014-12-29 15:30,29,217.775,218.125,217.65,218.125,11
20150101|2014-12-30 08:00,30,218.075,219.75,217.9,218.875,187
20150101|2014-12-30 08:30,30,219.075,219.125,218.6,218.65,71
20150101|2014-12-30 09:00,30,218.85,219,217.55,217.85,331
20150101|2014-12-30 09:30,30,217.9,218.625,217.6,217.7,286
20150101|2014-12-30 10:00,30,217.775,218.275,217.05,218.275,304
20150101|2014-12-30 10:30,30,218.05,218.05,217.4,217.75,63
20150101|2014-12-30 11:00,30,217.575,218.025,217.125,218.025,81
20150101|2014-12-30 11:30,30,217.675,218.175,217.55,218.175,66
20150101|2014-12-30 12:00,30,218.275,218.825,218.2,218.825,80
20150101|2014-12-30 12:30,30,218.85,218.95,217.875,218.375,138
20150101|2014-12-30 13:00,30,218.55,218.625,218.25,218.25,18
20150101|2014-12-30 13:30,30,218.5,218.5,218.5,218.5,12
20150101|2014-12-30 14:00,30,218.5,218.7,218.5,218.7,3
20150101|2014-12-30 14:30,30,218.6,218.7,218.6,218.7,5
20150101|2014-12-30 15:00,30,218.675,218.975,218.675,218.9,15
20150101|2014-12-30 15:30,30,218.9,219,218.9,219,17
20150101|2014-12-31 08:00,31,218.85,219.3,218.85,219.3,119
20150101|2014-12-31 08:30,31,219.325,219.65,219.1,219.125,113
20150101|2014-12-31 09:00,31,219.3,220.05,218.25,219.75,445
20150101|2014-12-31 09:30,31,219.65,219.7,218.925,219.15,179
20150101|2014-12-31 10:00,31,219.2,219.5,218.9,218.9,45
20150101|2014-12-31 10:30,31,218.875,219.225,218.2,218.65,157
20150101|2014-12-31 11:00,31,218.575,218.775,217.525,218.725,283
20150101|2014-12-31 11:30,31,218.95,218.95,218.2,218.55,90
20150101|2014-12-31 12:00,31,218.5,219.65,218.15,218.625,82
20150101|2014-12-31 12:30,31,218.375,219.725,218.125,219.725,232
20150101|2014-12-31 13:00,31,219.725,219.725,219.4,219.6,22
20150101|2014-12-31 13:30,31,219.725,219.75,219.55,219.75,21
20150101|2014-12-31 14:00,31,219.65,219.975,219.625,219.975,15
20150101|2014-12-31 14:30,31,219.9,220,219.9,220,15
20150101|2014-12-31 15:00,31,219.825,220.025,219.825,220.025,7
20150101|2014-12-31 15:30,31,220.025,220.35,220.025,220.275,16
20150101|2015-01-02 08:00,2,220.525,222.375,220.1,221.875,208
20150101|2015-01-02 08:30,2,221.8,222.55,221.8,222.225,89
20150101|2015-01-02 09:00,2,222.3,223.95,222.3,223.525,349
20150101|2015-01-02 09:30,2,223.5,223.85,222.85,223.325,152
20150101|2015-01-02 10:00,2,223.55,223.725,223.125,223.35,80
20150101|2015-01-02 10:30,2,223.375,223.95,223.375,223.875,116
20150101|2015-01-02 11:00,2,223.875,223.95,223.7,223.95,154
20150101|2015-01-02 11:30,2,223.95,223.95,223.7,223.925,86
20150101|2015-01-02 12:00,2,223.75,223.95,223.725,223.95,56
20150101|2015-01-02 12:30,2,223.9,223.95,223.575,223.95,61
20150101|2015-01-02 13:00,2,223.95,223.95,223.95,223.95,18
20150101|2015-01-05 09:00,5,225.45,226.35,225.05,225.525,876
20150101|2015-01-05 09:30,5,225.525,225.8,225.3,225.65,331
20150101|2015-01-05 10:00,5,225.525,225.625,225.35,225.35,216
20150101|2015-01-05 10:30,5,225.3,225.575,225.175,225.425,193
20150101|2015-01-05 11:00,5,225.4,225.65,225.275,225.475,146
20150101|2015-01-05 11:30,5,225.425,225.525,225.15,225.25,117
20150101|2015-01-05 12:00,5,225.225,225.625,225.2,225.25,87
20150101|2015-01-05 12:30,5,225.3,225.725,225.25,225.725,167
20150101|2015-01-05 13:00,5,225.7,225.725,225.575,225.65,58
20150101|2015-01-05 13:30,5,225.675,225.75,225.675,225.75,21
20150101|2015-01-05 14:00,5,225.65,225.75,225.65,225.75,10
20150101|2015-01-05 14:30,5,225.75,225.875,225.75,225.875,12
20150101|2015-01-05 15:00,5,225.8,225.925,225.8,225.925,7
20150101|2015-01-05 15:30,5,225.9,226.125,225.9,226.125,23
20150101|2015-01-06 08:00,6,226.4,227.5,226.25,226.8,307
20150101|2015-01-06 08:30,6,226.8,226.85,225.35,225.875,271
20150101|2015-01-06 09:00,6,225.825,226.8,224.8,225.25,495
20150101|2015-01-06 09:30,6,225.2,225.65,224.4,224.65,329
20150101|2015-01-06 10:00,6,224.625,224.625,222.25,223.65,364
20150101|2015-01-06 10:30,6,223.675,224.25,223.5,223.875,101
20150101|2015-01-06 11:00,6,223.85,223.85,221.2,223.075,355
20150101|2015-01-06 11:30,6,223.25,224.9,223.15,224.8,219
20150101|2015-01-06 12:00,6,224.775,225.725,224.525,224.85,174
20150101|2015-01-06 12:30,6,225.375,225.425,224.05,224.45,111
20150101|2015-01-06 13:00,6,224.65,224.675,224,224.15,70
20150101|2015-01-06 13:30,6,224.15,224.5,224.05,224.5,21
20150101|2015-01-06 14:00,6,224.725,225.2,224.725,225.2,28
20150101|2015-01-06 14:30,6,225.25,225.5,225.15,225.2,22
20150101|2015-01-06 15:00,6,225.275,225.5,225.275,225.45,17
20150101|2015-01-06 15:30,6,225.525,225.6,225.425,225.425,49
20150101|2015-01-07 08:00,7,225.8,226.1,223.75,224.375,241
20150101|2015-01-07 08:30,7,224.35,225.25,223.375,224,186
20150101|2015-01-07 09:00,7,224.05,224.525,223.15,223.8,295
20150101|2015-01-07 09:30,7,223.8,224.6,223.55,224.325,118
20150101|2015-01-07 10:00,7,224.55,225.25,224.225,225.15,94
20150101|2015-01-07 10:30,7,225.15,225.675,225.05,225.575,145
20150101|2015-01-07 11:00,7,225.475,226.275,225.425,225.625,185
20150101|2015-01-07 11:30,7,225.7,226.125,225.575,225.8,76
20150101|2015-01-07 12:00,7,225.85,225.975,225.6,225.875,72
20150101|2015-01-07 12:30,7,225.9,225.95,225.375,225.575,162
20150101|2015-01-07 13:00,7,225.5,225.775,225.475,225.7,47
20150101|2015-01-07 13:30,7,225.725,225.8,225.675,225.8,14
20150101|2015-01-07 14:00,7,225.7,225.9,225.7,225.9,14
20150101|2015-01-07 14:30,7,225.9,225.9,225.9,225.9,6
20150101|2015-01-07 15:00,7,225.95,225.95,225.825,225.9,3
20150101|2015-01-07 15:30,7,226,226.25,225.9,225.9,16
20150101|2015-01-08 08:00,8,226.2,227.7,226.2,227.7,194
20150101|2015-01-08 08:30,8,227.625,227.725,227.2,227.45,78
20150101|2015-01-08 09:00,8,227.475,228.35,227.475,228.125,351
20150101|2015-01-08 09:30,8,228.05,228.175,227.525,227.9,260
20150101|2015-01-08 10:00,8,227.95,228.125,227.2,227.325,246
20150101|2015-01-08 10:30,8,227.45,228.25,227.45,228.25,103
20150101|2015-01-08 11:00,8,228.25,228.5,228,228.025,156
20150101|2015-01-08 11:30,8,228.025,228.2,227.75,227.75,150
20150101|2015-01-08 12:00,8,227.875,227.875,226.75,226.75,238
20150101|2015-01-08 12:30,8,226.575,227.35,224.9,225,490
20150101|2015-01-08 13:00,8,225.125,225.275,224.1,224.1,326
20150101|2015-01-08 13:30,8,224.075,224.4,223.625,224.4,168
20150101|2015-01-08 14:00,8,224.4,225.275,224.4,225.275,85
20150101|2015-01-08 14:30,8,225.45,225.55,224.7,224.8,48
20150101|2015-01-08 15:00,8,225.025,225.375,225,225.375,15
20150101|2015-01-08 15:30,8,225.45,225.8,225.175,225.175,67
20150101|2015-01-09 08:00,9,225.175,225.375,223.55,224.4,234
20150101|2015-01-09 08:30,9,224.4,224.7,223.675,223.675,100
20150101|2015-01-09 09:00,9,223.75,224.775,222.65,222.7,363
20150101|2015-01-09 09:30,9,222.8,223.1,222,222.1,202
20150101|2015-01-09 10:00,9,222,222.4,221.525,222.4,171
20150101|2015-01-09 10:30,9,222.45,223.425,222.275,222.8,131
20150101|2015-01-09 11:00,9,222.7,222.75,221.825,221.825,76
20150101|2015-01-09 11:30,9,221.85,221.95,221.325,221.45,85
20150101|2015-01-09 12:00,9,221.55,221.875,221.425,221.6,32
20150101|2015-01-09 12:30,9,221.75,222.5,221.675,222.425,126
20150101|2015-01-09 13:00,9,222.4,222.475,221.975,221.975,52
20150101|2015-01-09 13:30,9,221.95,222.125,221.325,221.45,101
20150101|2015-01-12 09:00,12,221.975,222.975,221.425,222.775,419
20150101|2015-01-12 09:30,12,222.875,225.275,222.75,224.475,408
20150101|2015-01-12 10:00,12,224.25,225.025,223.775,224.85,147
20150101|2015-01-12 10:30,12,224.8,224.975,224.2,224.925,95
20150101|2015-01-12 11:00,12,224.925,224.975,224.4,224.575,67
20150101|2015-01-12 11:30,12,224.4,224.55,223.425,223.5,79
20150101|2015-01-12 12:00,12,223.525,223.575,223.025,223.45,79
20150101|2015-01-12 12:30,12,223.3,224.075,223.2,223.7,88
20150101|2015-01-12 13:00,12,223.65,223.65,223.35,223.625,8
20150101|2015-01-12 13:30,12,223.45,223.825,223.4,223.825,9
20150101|2015-01-12 14:00,12,223.75,223.8,223.75,223.8,4
20150101|2015-01-12 14:30,12,223.825,224.175,223.825,224,12
20150101|2015-01-12 15:00,12,224.2,224.25,224.2,224.25,6
20150101|2015-01-12 15:30,12,224.2,224.375,224.2,224.3,10
20150101|2015-01-13 08:00,13,223.725,224.875,223.4,224.7,246
20150101|2015-01-13 08:30,13,224.875,225.2,224,224.25,146
20150101|2015-01-13 09:00,13,224.25,224.55,222.45,224.55,226
20150101|2015-01-13 09:30,13,224.55,224.55,222.675,222.8,320
20150101|2015-01-13 10:00,13,222.8,222.825,221.35,222.025,548
20150101|2015-01-13 10:30,13,222.05,222.6,220.95,222.25,253
20150101|2015-01-13 11:00,13,222.35,222.45,222.15,222.3,67
20150101|2015-01-13 11:30,13,222.25,222.275,220.85,221.475,316
20150101|2015-01-13 12:00,13,221.55,221.95,221.4,221.5,114
20150101|2015-01-13 12:30,13,221.55,221.65,221.3,221.5,96
20150101|2015-01-13 13:00,13,221.5,221.75,221.2,221.2,55
20150101|2015-01-13 13:30,13,221.175,221.375,220.5,221.375,93
20150101|2015-01-13 14:00,13,221.325,221.475,221.175,221.175,11
20150101|2015-01-13 14:30,13,221.425,221.5,221.425,221.5,7
20150101|2015-01-13 15:30,13,221.475,221.475,221.475,221.475,1
20150101|2015-01-14 08:00,14,220.9,221.25,219.65,219.95,191
20150101|2015-01-14 08:30,14,219.9,220.525,219.85,220.25,155
20150101|2015-01-14 09:00,14,220.375,222.9,220.325,222.1,216
20150101|2015-01-14 09:30,14,221.9,222.525,220.9,221.15,143
20150101|2015-01-14 10:00,14,221.125,222.55,221.075,222.375,126
20150101|2015-01-14 10:30,14,222.15,223.175,222.15,223.15,99
20150101|2015-01-14 11:00,14,223.2,223.3,222.45,222.55,66
20150101|2015-01-14 11:30,14,222.25,222.7,221.95,222.45,74
20150101|2015-01-14 12:00,14,222.6,222.725,221.85,222.1,57
20150101|2015-01-14 12:30,14,222,222,220.025,220.175,282
20150101|2015-01-14 13:00,14,220.275,220.475,219.975,220.15,97
20150101|2015-01-14 13:30,14,220.05,220.1,219.6,219.6,136
20150101|2015-01-14 14:00,14,219.675,221.15,219.6,220.925,52
20150101|2015-01-14 14:30,14,220.775,221.45,220.675,221.325,50
20150101|2015-01-14 15:00,14,221.25,221.25,220.9,221.025,19
20150101|2015-01-14 15:30,14,221.1,221.15,221,221.15,16
20150101|2015-01-15 08:00,15,220.5,220.675,217.775,219,583
20150101|2015-01-15 08:30,15,218.95,219.475,218.475,218.7,147
20150101|2015-01-15 09:00,15,218.625,218.95,217.575,218.925,279
20150101|2015-01-15 09:30,15,218.975,219.075,217.85,218.525,134
20150101|2015-01-15 10:00,15,218.4,218.75,217.675,217.675,171
20150101|2015-01-15 10:30,15,217.9,218.3,217.675,218.2,84
20150101|2015-01-15 11:00,15,218.075,218.2,217.375,217.625,135
20150101|2015-01-15 11:30,15,217.425,217.425,215.65,215.65,422
20150101|2015-01-15 12:00,15,215.65,215.85,215.65,215.65,216
20150101|2015-01-15 12:30,15,215.65,215.65,215.65,215.65,26
20150101|2015-01-15 13:00,15,215.65,215.65,215.65,215.65,3
20150101|2015-01-15 13:30,15,215.65,215.65,215.65,215.65,2
20150101|2015-01-15 15:00,15,215.65,215.65,215.65,215.65,1
20150101|2015-01-16 08:00,16,214.1,214.4,211.5,211.95,486
20150101|2015-01-16 08:30,16,211.75,213.825,211.7,212.6,236
20150101|2015-01-16 09:00,16,212.625,214.325,212,214.275,257
20150101|2015-01-16 09:30,16,214.1,214.525,213.3,214.3,195
20150101|2015-01-16 10:00,16,214.075,214.75,213.6,213.95,96
20150101|2015-01-16 10:30,16,213.95,214.475,213.95,214.2,52
20150101|2015-01-16 11:00,16,214.2,215.5,214.2,215.15,122
20150101|2015-01-16 11:30,16,215.25,215.95,215.15,215.275,98
20150101|2015-01-16 12:00,16,215.225,215.225,213.65,213.65,203
20150101|2015-01-16 12:30,16,213.775,214.7,213.725,214.15,37
20150101|2015-01-16 13:00,16,214.225,214.575,214.075,214.4,56
20150101|2015-01-16 13:30,16,214.4,215.25,214.4,214.925,34
20150101|2015-01-20 09:00,20,215.8,216.25,213.825,214.05,536
20150101|2015-01-20 09:30,20,214.35,214.45,213.65,214.325,282
20150101|2015-01-20 10:00,20,214.175,214.2,212.875,213.125,171
20150101|2015-01-20 10:30,20,213.1,214.025,213.05,213.725,138
20150101|2015-01-20 11:00,20,213.525,214.325,213.425,214.325,53
20150101|2015-01-20 11:30,20,214.175,215.375,214.175,214.6,186
20150101|2015-01-20 12:00,20,214.775,215.075,214.2,214.725,53
20150101|2015-01-20 12:30,20,214.6,214.875,214.35,214.35,69
20150101|2015-01-20 13:00,20,214.425,214.6,214.35,214.35,17
20150101|2015-01-20 13:30,20,214.325,214.5,214.25,214.25,18
20150101|2015-01-20 14:00,20,214.65,214.65,214.275,214.275,5
20150101|2015-01-20 14:30,20,214.4,214.675,214.275,214.675,27
20150101|2015-01-20 15:30,20,214.325,214.65,214.325,214.65,3
20150101|2015-01-21 08:00,21,214.75,215.225,213.55,214.675,101
20150101|2015-01-21 08:30,21,214.225,214.875,214.15,214.575,25
20150101|2015-01-21 09:00,21,214.55,214.55,213.3,213.775,101
20150101|2015-01-21 09:30,21,213.825,214.5,213.4,214.425,106
20150101|2015-01-21 10:00,21,214.425,214.575,213.75,213.8,68
20150101|2015-01-21 10:30,21,213.925,214,213.575,213.925,42
20150101|2015-01-21 11:00,21,213.95,214.25,213.65,214.25,64
20150101|2015-01-21 11:30,21,214.05,215.725,214.05,215.25,219
20150101|2015-01-21 12:00,21,215.5,215.9,215.25,215.8,147
20150101|2015-01-21 12:30,21,215.675,215.95,215.475,215.7,38
20150101|2015-01-21 13:00,21,215.75,215.925,215.675,215.675,25
20150101|2015-01-21 13:30,21,215.8,215.925,215.675,215.9,17
20150101|2015-01-21 14:00,21,215.9,215.975,215.9,215.975,7
20150101|2015-01-21 14:30,21,216,216,215.825,215.85,10
20150101|2015-01-21 15:00,21,215.925,216,215.925,216,3
20150101|2015-01-21 15:30,21,215.975,216,215.625,216,20
20150101|2015-01-22 08:00,22,216.025,216.525,215.45,215.725,68
20150101|2015-01-22 08:30,22,215.725,216.7,215.65,216.675,173
20150101|2015-01-22 09:00,22,216.7,216.9,215.925,216.45,94
20150101|2015-01-22 09:30,22,216.225,216.75,215.925,216.5,139
20150101|2015-01-22 10:00,22,216.65,216.75,216.25,216.625,93
20150101|2015-01-22 10:30,22,216.625,216.975,216.625,216.875,90
20150101|2015-01-22 11:00,22,216.925,216.975,216.875,216.975,45
20150101|2015-01-22 11:30,22,217,217.05,216.825,216.825,30
20150101|2015-01-22 12:00,22,216.8,217,216.425,216.9,55
20150101|2015-01-22 12:30,22,216.825,216.825,215.925,215.95,124
20150101|2015-01-22 13:00,22,215.95,216.6,215.95,216.6,52
20150101|2015-01-22 13:30,22,216.3,216.45,215.925,216,17
20150101|2015-01-22 14:00,22,215.975,216.325,215.95,216.15,13
20150101|2015-01-22 14:30,22,216.4,216.55,216.4,216.45,13
20150101|2015-01-22 15:00,22,216.325,216.35,216.325,216.35,2
20150101|2015-01-22 15:30,22,215.95,216.25,215.95,216.25,11
20150101|2015-01-23 08:00,23,215.825,216.2,215.525,215.65,205
20150101|2015-01-23 08:30,23,215.75,215.975,215.725,215.775,31
20150101|2015-01-23 09:00,23,215.75,215.75,214.925,215.225,151
20150101|2015-01-23 09:30,23,215.25,215.275,214.1,214.25,198
20150101|2015-01-23 10:00,23,214.375,214.75,214.225,214.4,47
20150101|2015-01-23 10:30,23,214.3,214.8,214.15,214.35,81
20150101|2015-01-23 11:00,23,214.375,214.375,214,214.05,66
20150101|2015-01-23 11:30,23,214.025,214.25,213.375,213.9,211
20150101|2015-01-23 12:00,23,213.9,214.4,213.575,214.4,164
20150101|2015-01-23 12:30,23,214.3,214.35,213.675,213.725,57
20150101|2015-01-23 13:00,23,213.75,213.875,213.475,213.5,66
20150101|2015-01-23 13:30,23,213.625,213.9,213.5,213.625,52
20150101|2015-01-26 09:00,26,213.5,213.675,211.675,211.85,460
20150101|2015-01-26 09:30,26,212,212.3,211.55,211.85,163
20150101|2015-01-26 10:00,26,211.925,211.925,211.125,211.125,113
20150101|2015-01-26 10:30,26,211.2,211.2,209.65,210,168
20150101|2015-01-26 11:00,26,210,212,210,211.4,209
20150101|2015-01-26 11:30,26,211.375,212,211.25,211.9,79
20150101|2015-01-26 12:00,26,211.875,214.75,211.825,212.2,251
20150101|2015-01-26 12:30,26,212,212.175,211.5,211.725,136
20150101|2015-01-26 13:00,26,211.8,211.8,211.5,211.725,19
20150101|2015-01-26 13:30,26,211.75,211.75,211.675,211.7,9
20150101|2015-01-26 14:00,26,211.5,211.725,211.325,211.725,19
20150101|2015-01-26 14:30,26,211.475,211.475,211.45,211.45,2
20150101|2015-01-26 15:00,26,211.65,211.65,211.1,211.1,52
20150101|2015-01-26 15:30,26,211.2,211.35,211.2,211.25,11
20150101|2015-01-27 08:00,27,210.45,210.6,208.3,209.5,341
20150101|2015-01-27 08:30,27,209.55,210.1,209.325,210.1,166
20150101|2015-01-27 09:00,27,210.15,210.375,209.75,210.1,49
20150101|2015-01-27 09:30,27,210,210.4,209.8,210.375,80
20150101|2015-01-27 10:00,27,210.425,210.875,210.425,210.85,159
20150101|2015-01-27 10:30,27,210.85,210.875,210.6,210.625,96
20150101|2015-01-27 11:00,27,210.7,210.7,210.525,210.525,65
20150101|2015-01-27 11:30,27,210.525,210.525,210.175,210.3,58
20150101|2015-01-27 12:00,27,210.2,210.625,210.175,210.35,118
20150101|2015-01-27 12:30,27,210.3,210.825,210.2,210.75,142
20150101|2015-01-27 13:00,27,210.725,210.825,210.6,210.825,83
20150101|2015-01-27 13:30,27,210.8,210.975,210.775,210.975,77
20150101|2015-01-27 14:00,27,211,211,210.9,210.9,15
20150101|2015-01-27 14:30,27,210.95,210.975,210.85,210.85,11
20150101|2015-01-27 15:00,27,210.85,210.85,210.7,210.7,7
20150101|2015-01-27 15:30,27,210.7,210.95,210.7,210.95,15
20150101|2015-01-28 08:00,28,211.1,212.125,210.975,212.05,174
20150101|2015-01-28 08:30,28,212,212.5,211.9,212,189
20150101|2015-01-28 09:00,28,212.125,212.2,211.875,211.95,59
20150101|2015-01-28 09:30,28,211.95,212.275,211.95,212.25,130
20150101|2015-01-28 10:00,28,212.225,212.4,211.95,212.35,78
20150101|2015-01-28 10:30,28,212.325,212.325,212.15,212.15,11
20150101|2015-01-28 11:00,28,212.325,212.4,212.225,212.225,26
20150101|2015-01-28 11:30,28,212.25,212.35,212.25,212.35,17
20150101|2015-01-28 12:00,28,212.225,212.425,212.225,212.425,60
20150101|2015-01-28 12:30,28,212.375,212.5,212.35,212.425,88
20150101|2015-01-28 13:00,28,212.45,212.45,212.4,212.4,3
20150101|2015-01-28 13:30,28,212.4,212.5,212.4,212.5,23
20150101|2015-01-28 14:00,28,212.4,212.75,212.4,212.75,16
20150101|2015-01-28 14:30,28,212.8,212.85,212.525,212.65,12
20150101|2015-01-28 15:00,28,212.65,212.675,212.475,212.625,31
20150101|2015-01-28 15:30,28,212.625,212.725,212.425,212.425,46
20150101|2015-01-29 08:00,29,212.2,212.2,211.7,212.05,222
20150101|2015-01-29 08:30,29,212,212.15,212,212.1,38
20150101|2015-01-29 09:00,29,212.125,212.65,212.1,212.55,100
20150101|2015-01-29 09:30,29,212.55,212.7,212.4,212.575,53
20150101|2015-01-29 10:00,29,212.5,212.575,212.45,212.45,29
20150101|2015-01-29 10:30,29,212.5,212.625,212.5,212.55,26
20150101|2015-01-29 11:00,29,212.65,212.675,212.45,212.55,51
20150101|2015-01-29 11:30,29,212.5,212.5,212.325,212.425,55
20150301|2014-03-28 11:30,28,172.75,173.75,172.75,173.75,3
20150301|2014-03-28 12:00,28,174,174,174,174,1
20150301|2014-03-31 09:00,31,173.5,173.5,172.75,172.75,2
20150301|2014-03-31 09:30,31,172.75,173,172.75,173,3
20150301|2014-03-31 10:00,31,173.25,173.5,173.25,173.5,2
20150301|2014-03-31 15:00,31,172.7,172.7,172.7,172.7,1
20150301|2014-04-01 02:00,1,172.175,172.175,172.175,172.175,2
20150301|2014-04-01 08:30,1,172,172,172,172,3
20150301|2014-04-01 12:30,1,172.2,172.2,172.2,172.2,3
20150301|2014-04-01 15:00,1,172.4,172.4,172.4,172.4,1
20150301|2014-04-02 12:30,2,173.25,173.325,173.25,173.325,2
20150301|2014-04-02 13:00,2,173.5,173.5,173.5,173.5,1
20150301|2014-04-02 20:30,3,172.8,172.95,172.8,172.8,3
20150301|2014-04-03 07:00,3,173.3,173.3,173.3,173.3,1
20150301|2014-04-03 07:30,3,173.25,173.25,173.25,173.25,1
20150301|2014-04-03 08:30,3,173.075,173.075,173.05,173.05,2
20150301|2014-04-03 09:00,3,173.275,173.575,173.275,173.575,7
20150301|2014-04-03 09:30,3,174.05,174.575,173.825,174.575,4
20150301|2014-04-03 10:00,3,174.75,174.75,174.75,174.75,2
20150301|2014-04-03 10:30,3,174.675,174.675,174.675,174.675,1
20150301|2014-04-03 11:30,3,174.725,174.725,174.7,174.7,6
20150301|2014-04-03 12:00,3,174.7,174.75,174.7,174.75,3
20150301|2014-04-03 13:00,3,174.9,174.9,174.9,174.9,2
20150301|2014-04-04 09:00,4,174.075,174.075,174.075,174.075,1
20150301|2014-04-04 12:00,4,173.775,173.775,173.675,173.675,7
20150301|2014-04-04 12:30,4,173.7,173.7,173.7,173.7,2
20150301|2014-04-04 13:00,4,173.725,174.2,173.725,174.2,8
20150301|2014-04-09 10:00,9,174.5,174.5,174.5,174.5,1
20150301|2014-04-09 12:00,9,174.9,174.9,174.9,174.9,2
20150301|2014-04-09 12:30,9,174.9,174.9,174.9,174.9,1
20150301|2014-04-09 13:00,9,175,175,175,175,1
20150301|2014-04-10 10:00,10,174.375,174.375,174.35,174.35,3
20150301|2014-04-11 10:30,11,175.6,175.6,175.6,175.6,1
20150301|2014-04-14 13:00,14,176.025,176.025,175.975,175.975,2
20150301|2014-04-14 13:30,14,176,176,176,176,1
20150301|2014-04-15 08:00,15,175.75,175.75,175.75,175.75,2
20150301|2014-04-15 11:00,15,175.75,175.75,175.75,175.75,8
20150301|2014-04-15 12:30,15,175.9,176,175.9,176,2
20150301|2014-04-15 14:00,15,176,176,176,176,1
20150301|2014-04-15 17:00,16,175.75,175.75,175.75,175.75,1
20150301|2014-04-16 07:30,16,176,176,176,176,1
20150301|2014-04-16 09:30,16,176.25,176.25,176.25,176.25,1
20150301|2014-04-16 11:00,16,175.75,175.975,175.75,175.8,9
20150301|2014-04-16 13:00,16,176.2,176.2,176.2,176.2,3
20150301|2014-04-16 17:30,17,175.95,175.95,175.95,175.95,3
20150301|2014-04-17 08:30,17,175.8,175.8,175.75,175.75,11
20150301|2014-04-17 09:00,17,175.75,175.75,175.7,175.7,3
20150301|2014-04-17 09:30,17,175.7,175.7,175.7,175.7,1
20150301|2014-04-17 12:00,17,175.7,175.7,175.7,175.7,10
20150301|2014-04-21 10:30,21,175.8,175.8,175.8,175.8,2
20150301|2014-04-21 12:30,21,176.5,176.5,176.5,176.5,3
20150301|2014-04-21 13:00,21,176.8,176.8,176.8,176.8,1
20150301|2014-04-21 13:30,21,176.8,176.8,176.8,176.8,1
20150301|2014-04-22 09:30,22,177.725,177.725,177.725,177.725,1
20150301|2014-04-22 10:00,22,177.4,177.4,177.4,177.4,4
20150301|2014-04-22 11:00,22,177.55,177.55,177.55,177.55,1
20150301|2014-04-23 08:00,23,176.95,177.125,176.95,177.125,6
20150301|2014-04-23 08:30,23,177.55,177.55,177.55,177.55,5
20150301|2014-04-23 09:30,23,177.45,177.5,177.45,177.5,3
20150301|2014-04-23 10:00,23,177.5,177.5,177.5,177.5,1
20150301|2014-04-23 10:30,23,177.5,177.5,177.225,177.225,6
20150301|2014-04-23 11:00,23,177.375,177.5,177.35,177.5,4
20150301|2014-04-23 11:30,23,177.65,177.65,177.65,177.65,1
20150301|2014-04-23 12:00,23,177.725,177.725,177.725,177.725,2
20150301|2014-04-24 08:30,24,178,178,178,178,2
20150301|2014-04-24 09:30,24,178.2,178.325,178.15,178.325,4
20150301|2014-04-24 10:00,24,178.325,178.4,178.25,178.4,5
20150301|2014-04-24 11:30,24,178.65,178.65,178.65,178.65,2
20150301|2014-04-24 12:30,24,179.025,179.025,179,179,3
20150301|2014-04-24 14:00,24,179.375,179.375,179.375,179.375,1
20150301|2014-04-25 09:30,25,179.975,179.975,179.975,179.975,1
20150301|2014-04-25 10:00,25,180,180.125,180,180,3
20150301|2014-04-25 10:30,25,180,180,179.8,179.8,9
20150301|2014-04-25 11:30,25,179.85,179.85,179.85,179.85,1
20150301|2014-04-25 12:00,25,180,180,180,180,1
20150301|2014-04-25 12:30,25,180.1,180.1,180.025,180.025,6
20150301|2014-04-25 13:00,25,180.025,180.025,180.025,180.025,1
20150301|2014-04-28 09:00,28,179.9,179.9,179.85,179.85,2
20150301|2014-04-28 09:30,28,180.1,180.1,180.075,180.075,2
20150301|2014-04-28 10:30,28,181.4,181.75,181.4,181.75,3
20150301|2014-04-28 11:30,28,181.45,181.45,181.3,181.3,3
20150301|2014-04-28 12:00,28,181.325,181.325,181.25,181.25,3
20150301|2014-04-28 12:30,28,181.35,181.35,181.35,181.35,1
20150301|2014-04-28 15:00,28,181.575,181.575,181.575,181.575,2
20150301|2014-04-29 09:00,29,181.45,181.5,181.45,181.5,4
20150301|2014-04-29 09:30,29,181.25,181.25,181.25,181.25,1
20150301|2014-04-29 10:30,29,181.45,181.5,181.45,181.5,2
20150301|2014-04-29 11:00,29,181.6,181.6,181.6,181.6,1
20150301|2014-04-29 12:30,29,181.7,182,181.7,182,3
20150301|2014-04-30 06:00,30,181.75,181.75,181.75,181.75,1
20150301|2014-04-30 06:30,30,181.75,181.75,181.75,181.75,1
20150301|2014-04-30 07:00,30,181.75,181.75,181.75,181.75,2
20150301|2014-04-30 09:30,30,182,182,182,182,2
20150301|2014-04-30 10:30,30,182.5,183.1,182.5,183.1,3
20150301|2014-04-30 11:00,30,182.825,182.9,182.825,182.9,5
20150301|2014-04-30 11:30,30,182.9,182.9,182.9,182.9,2
20150301|2014-04-30 12:00,30,183,183.1,183,183.1,2
20150301|2014-04-30 12:30,30,182.9,182.95,182.9,182.95,2
20150301|2014-04-30 13:00,30,183.05,183.05,183.05,183.05,1
20150301|2014-04-30 13:30,30,183.1,183.1,183.1,183.1,2
20150301|2014-05-01 07:00,1,183.5,183.5,183.5,183.5,1
20150301|2014-05-01 08:30,1,184.075,184.75,184.075,184.75,3
20150301|2014-05-01 09:30,1,185.15,185.45,185.15,185.45,6
20150301|2014-05-01 10:00,1,185.2,185.2,185.2,185.2,1
20150301|2014-05-01 10:30,1,185.225,185.35,185.075,185.075,5
20150301|2014-05-01 11:00,1,184.95,185.025,184.95,185.025,3
20150301|2014-05-01 11:30,1,185.25,185.25,185.1,185.1,5
20150301|2014-05-01 12:00,1,185.35,185.4,185.3,185.4,4
20150301|2014-05-01 12:30,1,185.45,186,185.45,186,3
20150301|2014-05-01 14:30,1,185,185,185,185,2
20150301|2014-05-02 07:00,2,186,186.075,186,186.075,3
20150301|2014-05-02 07:30,2,186,186,186,186,1
20150301|2014-05-02 09:00,2,185.725,185.725,185.725,185.725,3
20150301|2014-05-02 09:30,2,185.9,186.125,185.9,186.125,4
20150301|2014-05-02 10:00,2,185.975,186,185.975,186,3
20150301|2014-05-02 10:30,2,186.05,186.075,186,186,8
20150301|2014-05-02 11:00,2,186.15,186.15,186.15,186.15,1
20150301|2014-05-02 11:30,2,186.15,187.4,186.15,187.4,15
20150301|2014-05-02 12:00,2,187.45,187.45,185.625,185.625,6
20150301|2014-05-02 12:30,2,185.8,185.95,185.125,185.775,10
20150301|2014-05-02 13:00,2,185.875,185.875,185.75,185.75,2
20150301|2014-05-02 13:30,2,185.85,185.85,185.85,185.85,1
20150301|2014-05-05 10:00,5,186.05,186.05,186.05,186.05,1
20150301|2014-05-05 10:30,5,186.4,186.4,186.4,186.4,1
20150301|2014-05-05 11:00,5,185.925,185.925,185.925,185.925,1
20150301|2014-05-05 11:30,5,185.9,185.9,185.9,185.9,3
20150301|2014-05-05 12:00,5,185.175,185.175,185.125,185.125,2
20150301|2014-05-05 12:30,5,185.15,185.15,185.15,185.15,1
20150301|2014-05-05 13:00,5,185.275,185.275,185.225,185.225,2
20150301|2014-05-05 15:00,5,185.4,185.4,185.4,185.4,1
20150301|2014-05-06 07:30,6,185.8,185.8,185.8,185.8,1
20150301|2014-05-06 08:30,6,186.225,186.375,186.225,186.375,8
20150301|2014-05-06 09:00,6,186.5,186.75,186.45,186.75,10
20150301|2014-05-06 09:30,6,187.2,187.55,187.2,187.225,15
20150301|2014-05-06 10:00,6,187.4,187.4,187.4,187.4,1
20150301|2014-05-06 10:30,6,187.475,187.6,187.475,187.6,4
20150301|2014-05-06 11:00,6,187.6,187.6,187.6,187.6,5
20150301|2014-05-06 12:30,6,187.75,187.75,187.75,187.75,1
20150301|2014-05-06 13:00,6,187.55,187.6,187.55,187.6,2
20150301|2014-05-06 17:00,7,187.4,187.4,187.4,187.4,2
20150301|2014-05-06 19:30,7,187.3,187.3,187.25,187.25,2
20150301|2014-05-07 07:00,7,187.3,187.3,187.3,187.3,1
20150301|2014-05-07 09:00,7,188,188,188,188,1
20150301|2014-05-07 09:30,7,188.325,188.325,188.325,188.325,1
20150301|2014-05-07 10:00,7,188,188,186.85,186.85,31
20150301|2014-05-07 10:30,7,186.8,186.8,186.8,186.8,2
20150301|2014-05-07 12:00,7,186.575,186.575,186.575,186.575,2
20150301|2014-05-07 12:30,7,186.55,186.55,186.55,186.55,1
20150301|2014-05-07 13:00,7,186.55,186.675,186.55,186.675,6
20150301|2014-05-07 14:00,7,186.55,186.55,186.55,186.55,1
20150301|2014-05-08 07:30,8,186.8,186.8,186.8,186.8,1
20150301|2014-05-08 08:00,8,186.8,186.8,186.8,186.8,2
20150301|2014-05-08 09:00,8,186.8,186.8,186.8,186.8,5
20150301|2014-05-08 10:00,8,186.75,187.05,186.75,186.75,6
20150301|2014-05-08 10:30,8,186.325,186.325,186,186,3
20150301|2014-05-08 11:00,8,185.8,185.8,185.8,185.8,1
20150301|2014-05-08 12:00,8,186.15,186.15,186.15,186.15,1
20150301|2014-05-08 12:30,8,186.275,186.275,186.275,186.275,1
20150301|2014-05-09 08:00,9,185.8,185.8,185.8,185.8,1
20150301|2014-05-09 09:00,9,185.95,186.3,185.95,186.3,5
20150301|2014-05-09 09:30,9,186.375,186.375,186.375,186.375,1
20150301|2014-05-09 10:00,9,186.9,186.9,186.9,186.9,1
20150301|2014-05-09 11:00,9,187.35,187.35,187.35,187.35,1
20150301|2014-05-09 12:30,9,187.35,187.45,187.275,187.275,8
20150301|2014-05-09 13:00,9,187.55,187.55,187.55,187.55,1
20150301|2014-05-12 09:00,12,187.55,187.55,187.55,187.55,1
20150301|2014-05-12 10:00,12,188.2,188.2,188.2,188.2,1
20150301|2014-05-12 10:30,12,188.425,188.425,188.425,188.425,4
20150301|2014-05-12 11:00,12,188.875,188.875,188.35,188.35,5
20150301|2014-05-13 08:30,13,188.1,188.275,188,188.275,5
20150301|2014-05-13 09:00,13,188.1,188.1,187.9,187.9,6
20150301|2014-05-13 09:30,13,187.95,187.95,187.425,187.425,7
20150301|2014-05-13 10:30,13,187.2,187.2,187.025,187.025,12
20150301|2014-05-13 13:00,13,187.4,187.45,187.4,187.4,3
20150301|2014-05-14 08:30,14,187.55,188.025,187.475,188.025,4
20150301|2014-05-14 09:00,14,187.9,188.225,187.9,188.05,7
20150301|2014-05-14 10:00,14,188.825,188.825,188.825,188.825,1
20150301|2014-05-14 12:00,14,188.575,188.575,188.575,188.575,1
20150301|2014-05-14 12:30,14,188.4,188.5,188.4,188.5,2
20150301|2014-05-14 14:30,14,188.65,188.65,188.65,188.65,1
20150301|2014-05-14 19:30,15,189,189,189,189,1
20150301|2014-05-15 06:00,15,188.6,188.6,188.6,188.6,1
20150301|2014-05-15 08:00,15,188.675,188.675,188.675,188.675,1
20150301|2014-05-15 09:00,15,189,189,188.6,188.725,7
20150301|2014-05-15 09:30,15,188.8,188.8,188.75,188.75,2
20150301|2014-05-15 10:00,15,188.275,188.275,187.775,187.775,14
20150301|2014-05-15 10:30,15,187.5,187.5,187.35,187.35,3
20150301|2014-05-15 11:00,15,187.75,187.775,187.75,187.775,2
20150301|2014-05-15 13:30,15,187.95,187.95,187.95,187.95,1
20150301|2014-05-16 08:00,16,187.9,187.95,187.9,187.95,2
20150301|2014-05-16 09:00,16,187.4,187.4,187.4,187.4,3
20150301|2014-05-16 10:00,16,187.55,187.55,187.4,187.4,6
20150301|2014-05-16 10:30,16,187.725,187.975,187.425,187.8,14
20150301|2014-05-16 11:30,16,188.025,188.025,188.025,188.025,4
20150301|2014-05-16 12:00,16,188.325,188.325,188.1,188.1,5
20150301|2014-05-16 12:30,16,187.9,187.9,187.875,187.875,2
20150301|2014-05-16 13:00,16,188.375,188.375,188.375,188.375,1
20150301|2014-05-16 13:30,16,188.375,188.375,188.375,188.375,1
20150301|2014-05-19 09:00,19,188.75,189.15,188.75,189.15,4
20150301|2014-05-19 09:30,19,189.45,189.45,189.025,189.1,5
20150301|2014-05-19 10:30,19,189.25,190.25,189.25,190.25,14
20150301|2014-05-19 11:00,19,190.175,190.175,190.175,190.175,1
20150301|2014-05-19 11:30,19,190.3,190.3,190.3,190.3,2
20150301|2014-05-19 12:00,19,190.375,190.375,190.375,190.375,1
20150301|2014-05-19 13:00,19,190.375,190.5,190.375,190.5,2
20150301|2014-05-20 06:30,20,190.4,190.75,190.4,190.75,2
20150301|2014-05-20 07:00,20,190.575,190.575,190.575,190.575,1
20150301|2014-05-20 07:30,20,190.375,190.375,190.3,190.3,2
20150301|2014-05-20 08:00,20,190.05,190.05,190.05,190.05,1
20150301|2014-05-20 09:30,20,190.05,190.35,190.05,190.35,2
20150301|2014-05-20 10:00,20,190.05,190.1,190.05,190.1,2
20150301|2014-05-20 10:30,20,190.1,190.75,190.1,190.75,5
20150301|2014-05-20 11:00,20,191,191.3,190.45,190.45,31
20150301|2014-05-20 11:30,20,190.35,190.35,190.1,190.1,12
20150301|2014-05-20 12:00,20,189.5,189.5,189.375,189.375,3
20150301|2014-05-20 12:30,20,189.275,189.275,189.275,189.275,1
20150301|2014-05-20 13:00,20,189.55,189.55,189.425,189.425,2
20150301|2014-05-20 13:30,20,189.875,189.875,189.875,189.875,1
20150301|2014-05-21 09:30,21,190.05,190.225,190.05,190.05,4
20150301|2014-05-21 10:30,21,190.425,190.55,190.125,190.125,5
20150301|2014-05-21 11:00,21,190.3,190.3,190.25,190.25,2
20150301|2014-05-21 11:30,21,190.05,190.15,190.05,190.15,2
20150301|2014-05-21 12:00,21,190.05,190.05,189.8,189.8,4
20150301|2014-05-21 12:30,21,189.925,189.925,189.925,189.925,1
20150301|2014-05-21 14:30,21,190.15,190.15,190.025,190.025,2
20150301|2014-05-22 10:00,22,189,189,188.55,188.8,4
20150301|2014-05-22 11:30,22,188.5,188.5,188.5,188.5,2
20150301|2014-05-22 12:00,22,188.75,188.975,188.75,188.975,2
20150301|2014-05-22 12:30,22,189.05,189.1,189.05,189.1,3
20150301|2014-05-23 08:30,23,188.75,188.75,188.55,188.55,4
20150301|2014-05-23 09:00,23,188.9,188.9,187.925,187.925,2
20150301|2014-05-23 09:30,23,187.5,187.5,187.5,187.5,1
20150301|2014-05-23 12:00,23,187.475,187.475,187.475,187.475,1
20150301|2014-05-23 12:30,23,187.475,187.8,187.475,187.8,4
20150301|2014-05-27 10:00,27,189.225,189.225,188.975,188.975,2
20150301|2014-05-27 11:00,27,188.5,188.5,188.5,188.5,1
20150301|2014-05-28 07:30,28,188.5,188.55,188.5,188.55,4
20150301|2014-05-28 08:00,28,188.8,188.8,188.7,188.7,2
20150301|2014-05-28 09:30,28,189.2,189.2,189.2,189.2,2
20150301|2014-05-28 10:00,28,189.25,189.55,189.25,189.55,7
20150301|2014-05-28 10:30,28,189.575,189.575,189.5,189.5,3
20150301|2014-05-28 11:00,28,189.825,189.875,189.825,189.875,2
20150301|2014-05-28 13:00,28,189.65,189.65,189.65,189.65,1
20150301|2014-05-28 14:00,28,189.675,189.675,189.675,189.675,1
20150301|2014-05-28 15:00,28,189.825,189.825,189.825,189.825,1
20150301|2014-05-28 21:00,29,190.075,190.075,190.05,190.05,3
20150301|2014-05-29 08:00,29,190.475,190.85,190.475,190.85,7
20150301|2014-05-29 08:30,29,190.8,190.8,190.8,190.8,1
20150301|2014-05-29 09:00,29,191,191.1,190.8,191.1,9
20150301|2014-05-29 09:30,29,191,191.2,191,191.2,7
20150301|2014-05-29 10:00,29,191.175,191.6,191.175,191.575,17
20150301|2014-05-29 10:30,29,191.6,191.6,191.6,191.6,3
20150301|2014-05-29 11:00,29,191.375,191.375,191.375,191.375,1
20150301|2014-05-29 11:30,29,191.375,191.45,191.375,191.45,2
20150301|2014-05-29 12:00,29,191.225,191.225,191.225,191.225,3
20150301|2014-05-29 12:30,29,191.2,191.2,191.1,191.1,4
20150301|2014-05-29 14:00,29,191.025,191.025,191.025,191.025,1
20150301|2014-05-29 14:30,29,190.975,190.975,190.975,190.975,2
20150301|2014-05-29 15:00,29,191.325,191.325,191.325,191.325,1
20150301|2014-05-29 15:30,29,191.225,191.225,191.15,191.15,2
20150301|2014-05-30 04:30,30,191.375,191.375,191.375,191.375,1
20150301|2014-05-30 06:30,30,190.925,190.925,190.925,190.925,1
20150301|2014-05-30 07:30,30,190.875,190.875,190.875,190.875,1
20150301|2014-05-30 08:30,30,190.775,190.775,190.75,190.75,4
20150301|2014-05-30 09:00,30,190.75,191.1,190.75,191.1,10
20150301|2014-05-30 09:30,30,191.1,191.1,191.1,191.1,2
20150301|2014-05-30 10:00,30,191.15,191.15,191.1,191.1,9
20150301|2014-05-30 10:30,30,191.225,191.225,191.225,191.225,1
20150301|2014-05-30 11:00,30,191.3,191.3,191.3,191.3,1
20150301|2014-05-30 12:00,30,191.35,191.35,191.35,191.35,1
20150301|2014-05-30 12:30,30,191.45,191.7,191.45,191.7,5
20150301|2014-05-30 13:00,30,191.575,191.575,191.575,191.575,1
20150301|2014-05-30 13:30,30,191.55,191.55,191.55,191.55,1
20150301|2014-06-02 09:00,2,191.75,192,191.6,191.6,16
20150301|2014-06-02 09:30,2,191.6,191.8,191.5,191.8,6
20150301|2014-06-02 10:00,2,191.8,191.8,191.65,191.65,4
20150301|2014-06-02 10:30,2,191.575,191.575,191.575,191.575,1
20150301|2014-06-02 11:00,2,191.6,191.775,191.6,191.775,4
20150301|2014-06-02 11:30,2,191.775,191.775,191.525,191.525,7
20150301|2014-06-02 12:00,2,191.8,191.8,191.8,191.8,1
20150301|2014-06-02 12:30,2,191.95,191.95,191.85,191.85,3
20150301|2014-06-02 13:00,2,191.9,192.225,191.9,191.95,3
20150301|2014-06-03 09:00,3,192.45,192.45,192.45,192.45,1
20150301|2014-06-03 09:30,3,192.025,192.025,191.7,191.7,3
20150301|2014-06-03 11:00,3,192.525,192.525,192.175,192.175,12
20150301|2014-06-03 12:00,3,192.55,192.75,192.55,192.75,2
20150301|2014-06-03 12:30,3,192.75,192.75,192.75,192.75,1
20150301|2014-06-03 13:00,3,192.6,192.6,192.6,192.6,1
20150301|2014-06-03 17:30,4,192.75,192.75,192.75,192.75,1
20150301|2014-06-03 19:30,4,192.75,192.75,192.75,192.75,2
20150301|2014-06-04 08:30,4,192.9,193,192.9,193,2
20150301|2014-06-04 09:00,4,192.875,192.875,192.575,192.85,21
20150301|2014-06-04 09:30,4,193.025,193.025,192.85,192.85,4
20150301|2014-06-04 10:00,4,192.9,192.9,192.9,192.9,1
20150301|2014-06-04 10:30,4,192.85,192.85,192.85,192.85,3
20150301|2014-06-04 11:00,4,192.475,192.475,192.475,192.475,1
20150301|2014-06-04 13:00,4,193.375,193.375,193.375,193.375,1
20150301|2014-06-05 07:30,5,193.525,193.625,193.525,193.525,9
20150301|2014-06-05 09:00,5,193.675,193.7,193.675,193.7,15
20150301|2014-06-05 09:30,5,194.2,194.45,193.7,193.75,11
20150301|2014-06-05 10:00,5,193.925,194.1,193.925,194.1,3
20150301|2014-06-05 11:30,5,193.95,193.95,193.95,193.95,2
20150301|2014-06-05 12:00,5,194.05,194.05,194.05,194.05,1
20150301|2014-06-05 12:30,5,194.2,194.2,194.2,194.2,1
20150301|2014-06-05 13:30,5,194.45,194.5,194.45,194.5,13
20150301|2014-06-05 14:00,5,194.55,194.675,194.55,194.675,6
20150301|2014-06-05 18:30,6,194.5,194.5,194.5,194.5,1
20150301|2014-06-05 21:00,6,194.925,194.925,194.925,194.925,1
20150301|2014-06-06 07:30,6,194.725,194.725,194.725,194.725,2
20150301|2014-06-06 08:00,6,194.625,194.625,194.525,194.525,2
20150301|2014-06-06 08:30,6,194.5,194.5,194.425,194.425,3
20150301|2014-06-06 09:00,6,194.3,194.575,194.075,194.575,3
20150301|2014-06-06 09:30,6,194.25,194.75,194.25,194.75,14
20150301|2014-06-06 10:00,6,194.75,194.825,194.45,194.55,8
20150301|2014-06-06 10:30,6,194.8,194.8,194.625,194.625,2
20150301|2014-06-06 11:30,6,195,195.15,195,195.15,2
20150301|2014-06-06 12:00,6,195.075,195.075,195.075,195.075,1
20150301|2014-06-06 12:30,6,195.05,195.25,194.85,195.175,7
20150301|2014-06-06 13:00,6,195.35,195.35,195.35,195.35,7
20150301|2014-06-09 09:00,9,195.85,197.1,195.85,197.1,13
20150301|2014-06-09 09:30,9,197.05,198,196.975,197.5,26
20150301|2014-06-09 10:00,9,197.775,197.775,197.625,197.775,3
20150301|2014-06-09 10:30,9,197.65,197.65,197.1,197.1,13
20150301|2014-06-09 11:00,9,197.425,197.425,197.425,197.425,2
20150301|2014-06-09 11:30,9,197.35,197.625,197.3,197.625,6
20150301|2014-06-09 12:00,9,197.875,198.1,197.875,198.1,2
20150301|2014-06-09 12:30,9,198.125,198.15,197.975,198.15,4
20150301|2014-06-09 17:00,10,198.325,198.325,198.325,198.325,1
20150301|2014-06-09 22:00,10,198.575,198.65,198.575,198.65,2
20150301|2014-06-09 23:30,10,198.35,198.35,198.35,198.35,1
20150301|2014-06-10 06:00,10,198.175,198.175,198,198,2
20150301|2014-06-10 09:00,10,197.75,198,197.75,198,10
20150301|2014-06-10 10:00,10,198.725,198.75,198.675,198.675,3
20150301|2014-06-10 10:30,10,198.55,198.9,198.55,198.9,7
20150301|2014-06-10 11:00,10,199.025,199.35,199.025,199.325,7
20150301|2014-06-10 11:30,10,199.4,200.025,199.375,200,9
20150301|2014-06-10 12:00,10,199.8,199.825,199.8,199.825,10
20150301|2014-06-10 12:30,10,199.75,199.9,199.275,199.575,6
20150301|2014-06-10 13:00,10,199.625,199.65,199.625,199.65,2
20150301|2014-06-10 14:00,10,199.5,199.5,199.5,199.5,2
20150301|2014-06-10 15:00,10,199.55,199.55,199.55,199.55,1
20150301|2014-06-11 05:30,11,199.1,199.1,199.1,199.1,1
20150301|2014-06-11 06:00,11,199,199,198.425,198.425,6
20150301|2014-06-11 09:00,11,198.45,198.55,198.425,198.425,31
20150301|2014-06-11 10:00,11,198.725,198.725,198.65,198.65,2
20150301|2014-06-11 10:30,11,198.725,198.725,198.725,198.725,20
20150301|2014-06-11 11:00,11,198.85,198.85,198.15,198.425,6
20150301|2014-06-11 11:30,11,198.2,198.35,197.475,197.5,26
20150301|2014-06-11 12:00,11,198,198,198,198,1
20150301|2014-06-11 12:30,11,198,198.3,198,198.3,3
20150301|2014-06-11 13:00,11,198.275,198.35,198.275,198.325,3
20150301|2014-06-11 14:00,11,198.325,198.325,198.325,198.325,1
20150301|2014-06-11 17:30,12,198.45,198.45,198.45,198.45,1
20150301|2014-06-11 20:00,12,198.825,198.825,198.775,198.775,2
20150301|2014-06-12 08:00,12,198.525,199.05,198.525,199.05,2
20150301|2014-06-12 09:30,12,199.425,199.425,199.425,199.425,2
20150301|2014-06-12 11:00,12,199.7,200,199.7,199.95,17
20150301|2014-06-12 11:30,12,199.975,200.475,199.975,200.475,5
20150301|2014-06-12 12:00,12,200.2,200.2,199.775,200.2,15
20150301|2014-06-12 12:30,12,200.6,200.775,200.475,200.7,8
20150301|2014-06-12 13:00,12,200.925,201.2,200.85,201.175,9
20150301|2014-06-12 13:30,12,200.925,200.925,200.925,200.925,1
20150301|2014-06-12 14:00,12,200.95,201.175,200.95,201.175,3
20150301|2014-06-12 19:00,13,200.725,200.725,200.725,200.725,1
20150301|2014-06-13 05:00,13,200.675,200.675,200.675,200.675,1
20150301|2014-06-13 06:00,13,200.6,200.6,200.55,200.55,2
20150301|2014-06-13 07:00,13,200.425,200.425,200.425,200.425,1
20150301|2014-06-13 08:00,13,200.5,200.7,200.5,200.7,3
20150301|2014-06-13 08:30,13,200.45,200.45,200.425,200.425,2
20150301|2014-06-13 09:00,13,200.6,200.8,200.6,200.65,8
20150301|2014-06-13 09:30,13,200.575,201,200.575,201,5
20150301|2014-06-13 10:00,13,201.175,201.4,201.1,201.4,18
20150301|2014-06-13 10:30,13,201.6,201.675,201.575,201.575,5
20150301|2014-06-13 11:00,13,201.825,202.475,201.7,202.475,7
20150301|2014-06-13 11:30,13,202.8,202.8,202.15,202.275,5
20150301|2014-06-13 12:00,13,202.45,202.45,202.45,202.45,1
20150301|2014-06-13 12:30,13,202.525,202.9,202.5,202.9,14
20150301|2014-06-13 13:00,13,202.8,202.875,202.8,202.875,5
20150301|2014-06-16 09:00,16,203.025,203.05,202.875,203.05,12
20150301|2014-06-16 09:30,16,203.075,203.075,202.925,203.05,5
20150301|2014-06-16 10:30,16,203.225,203.275,203.225,203.275,2
20150301|2014-06-16 11:00,16,202.925,202.925,202.9,202.9,2
20150301|2014-06-16 11:30,16,203.275,203.55,203.275,203.55,3
20150301|2014-06-16 12:00,16,203.55,203.55,203.55,203.55,3
20150301|2014-06-16 12:30,16,203.525,203.575,203.5,203.575,9
20150301|2014-06-16 13:00,16,203.7,203.7,203.65,203.65,2
20150301|2014-06-16 14:30,16,203.425,203.425,203.425,203.425,1
20150301|2014-06-16 18:00,17,204.15,204.2,204.15,204.2,2
20150301|2014-06-16 22:00,17,204.35,204.35,204.35,204.35,1
20150301|2014-06-17 02:00,17,204.425,204.425,204.35,204.35,2
20150301|2014-06-17 05:30,17,204.25,204.25,204.25,204.25,1
20150301|2014-06-17 06:30,17,203.775,203.775,203.775,203.775,1
20150301|2014-06-17 08:00,17,204.25,204.25,204.25,204.25,1
20150301|2014-06-17 08:30,17,204.65,205,204.475,205,5
20150301|2014-06-17 09:00,17,204.775,205.3,204.75,205,11
20150301|2014-06-17 10:00,17,204.375,204.6,204.375,204.6,2
20150301|2014-06-17 10:30,17,204.375,204.375,204.375,204.375,1
20150301|2014-06-17 11:00,17,203.85,203.85,203.85,203.85,2
20150301|2014-06-17 11:30,17,203.875,203.875,203.3,203.3,10
20150301|2014-06-17 12:00,17,203.6,203.6,202.8,203.15,13
20150301|2014-06-17 12:30,17,203.45,203.525,203.15,203.15,5
20150301|2014-06-17 13:00,17,203.2,203.2,203.2,203.2,1
20150301|2014-06-17 15:30,17,202.8,202.8,201.875,201.875,7
20150301|2014-06-18 08:00,18,202.45,202.45,202.375,202.375,2
20150301|2014-06-18 08:30,18,202.125,202.125,202.1,202.1,2
20150301|2014-06-18 09:00,18,202.05,202.05,200.725,200.725,29
20150301|2014-06-18 09:30,18,200.7,200.725,200.4,200.4,13
20150301|2014-06-18 10:00,18,200.4,200.4,200.4,200.4,2
20150301|2014-06-18 10:30,18,200.4,200.4,200.4,200.4,52
20150301|2014-06-18 11:00,18,200.4,200.4,200.4,200.4,2
20150301|2014-06-18 12:00,18,200.4,200.425,200.4,200.425,11
20150301|2014-06-18 12:30,18,200.4,200.4,200.4,200.4,11
20150301|2014-06-18 14:30,18,200.475,200.475,200.475,200.475,1
20150301|2014-06-18 20:00,19,201.275,201.275,201.275,201.275,1
20150301|2014-06-19 07:00,19,201.5,201.5,201.5,201.5,1
20150301|2014-06-19 07:30,19,201.55,201.55,201.5,201.5,3
20150301|2014-06-19 08:00,19,201.975,202.225,201.975,202.1,7
20150301|2014-06-19 08:30,19,202.275,202.275,202.275,202.275,1
20150301|2014-06-19 09:00,19,203.125,203.175,203.125,203.175,3
20150301|2014-06-19 09:30,19,202.95,203.25,202.95,203.25,6
20150301|2014-06-19 10:00,19,203.4,203.4,203.4,203.4,4
20150301|2014-06-19 10:30,19,203.4,203.4,203.2,203.2,5
20150301|2014-06-19 11:30,19,203.375,203.375,203.25,203.25,3
20150301|2014-06-19 12:00,19,202.95,202.95,202.65,202.65,6
20150301|2014-06-19 12:30,19,202.25,202.9,202.225,202.9,7
20150301|2014-06-19 13:00,19,202.95,203.2,202.95,203,3
20150301|2014-06-20 07:30,20,202.6,202.6,202.6,202.6,1
20150301|2014-06-20 08:00,20,203.1,203.1,203.1,203.1,1
20150301|2014-06-20 09:30,20,202.125,202.125,202.025,202.025,5
20150301|2014-06-20 10:30,20,202.35,202.35,202.35,202.35,1
20150301|2014-06-20 11:00,20,202,202,202,202,1
20150301|2014-06-20 11:30,20,202.25,202.3,201.875,201.95,13
20150301|2014-06-20 12:00,20,201.85,201.85,201.675,201.675,12
20150301|2014-06-20 12:30,20,201.575,201.95,201.575,201.95,2
20150301|2014-06-20 13:00,20,201.875,201.875,201.4,201.4,16
20150301|2014-06-23 09:00,23,202.575,203.1,202.575,203.1,5
20150301|2014-06-23 09:30,23,202.825,202.825,202.825,202.825,1
20150301|2014-06-23 10:00,23,203,203,203,203,1
20150301|2014-06-23 10:30,23,202.625,202.65,202.625,202.65,4
20150301|2014-06-23 12:00,23,202.65,202.65,202.65,202.65,4
20150301|2014-06-23 12:30,23,202.65,203.15,202.65,203.15,7
20150301|2014-06-23 13:00,23,203.25,203.475,203.25,203.475,5
20150301|2014-06-23 14:00,23,203.5,203.5,203.5,203.5,1
20150301|2014-06-23 15:30,23,203.9,203.9,203.9,203.9,2
20150301|2014-06-24 08:00,24,203.85,204.25,203.85,204.25,5
20150301|2014-06-24 08:30,24,204.375,204.4,204.375,204.4,3
20150301|2014-06-24 09:00,24,204.4,204.75,204.4,204.75,8
20150301|2014-06-24 09:30,24,205,205.2,205,205,8
20150301|2014-06-24 10:00,24,204.825,204.825,204.825,204.825,1
20150301|2014-06-24 10:30,24,205.2,205.2,204.8,204.8,11
20150301|2014-06-24 11:00,24,205.1,205.3,205.1,205.3,4
20150301|2014-06-24 11:30,24,205.3,205.55,205.3,205.475,10
20150301|2014-06-24 12:00,24,205.475,205.475,205.475,205.475,1
20150301|2014-06-24 12:30,24,205.575,205.925,205.55,205.925,17
20150301|2014-06-24 13:00,24,205.85,205.875,205.85,205.875,3
20150301|2014-06-24 14:00,24,205.7,205.75,205.7,205.75,3
20150301|2014-06-24 15:00,24,205.95,205.95,205.95,205.95,1
20150301|2014-06-24 15:30,24,205.9,205.9,205.9,205.9,1
20150301|2014-06-25 06:30,25,206.025,206.025,206.025,206.025,2
20150301|2014-06-25 07:00,25,206.5,206.5,206.5,206.5,1
20150301|2014-06-25 08:00,25,207.3,207.35,206.925,207.35,3
20150301|2014-06-25 08:30,25,207.675,207.85,207.675,207.75,7
20150301|2014-06-25 09:00,25,207.5,207.6,207,207,10
20150301|2014-06-25 09:30,25,207.2,207.2,207.175,207.175,4
20150301|2014-06-25 10:00,25,206.925,207.05,206.9,207.05,14
20150301|2014-06-25 10:30,25,207.175,207.25,206.6,206.6,7
20150301|2014-06-25 11:00,25,206.775,206.775,206.775,206.775,1
20150301|2014-06-25 12:00,25,207.225,207.225,207.225,207.225,3
20150301|2014-06-25 12:30,25,207.175,207.475,207.175,207.475,4
20150301|2014-06-25 13:30,25,207.85,207.875,207.85,207.875,2
20150301|2014-06-25 14:30,25,207.95,208.025,207.95,208.025,2
20150301|2014-06-25 17:00,26,208,208,208,208,1
20150301|2014-06-26 06:30,26,208.4,208.975,208.4,208.975,2
20150301|2014-06-26 07:00,26,208.8,209.15,208.8,209.15,4
20150301|2014-06-26 08:30,26,209.175,209.175,209.175,209.175,1
20150301|2014-06-26 09:00,26,209.175,209.275,209,209,6
20150301|2014-06-26 09:30,26,208.625,209.05,208.625,209,7
20150301|2014-06-26 10:00,26,209,209,208.45,208.45,11
20150301|2014-06-26 10:30,26,209.125,209.3,209.125,209.3,6
20150301|2014-06-26 11:00,26,209.175,209.325,209.175,209.325,2
20150301|2014-06-26 12:00,26,210,210,210,210,4
20150301|2014-06-26 12:30,26,210.2,210.2,210.2,210.2,3
20150301|2014-06-26 13:00,26,209.925,209.925,209.875,209.875,2
20150301|2014-06-26 15:30,26,210.25,210.25,210.25,210.25,5
20150301|2014-06-26 18:30,27,210.475,210.475,210.475,210.475,1
20150301|2014-06-26 20:00,27,210.25,210.25,210.25,210.25,2
20150301|2014-06-26 20:30,27,210.25,210.25,210.25,210.25,3
20150301|2014-06-26 22:00,27,209.8,209.8,209.8,209.8,1
20150301|2014-06-27 08:00,27,209.1,209.1,209.1,209.1,1
20150301|2014-06-27 08:30,27,208.65,208.9,208.65,208.9,3
20150301|2014-06-27 09:00,27,209.1,209.1,208.925,208.925,16
20150301|2014-06-27 09:30,27,209.375,209.475,209.325,209.475,8
20150301|2014-06-27 10:00,27,209.65,209.65,209.65,209.65,1
20150301|2014-06-27 10:30,27,209.025,209.125,209.025,209.125,3
20150301|2014-06-27 11:30,27,209.8,209.8,209,209,11
20150301|2014-06-27 12:00,27,209.2,209.2,209.2,209.2,4
20150301|2014-06-27 12:30,27,210,210,210,210,1
20150301|2014-06-27 13:00,27,209.775,209.775,209.65,209.65,2
20150301|2014-06-30 09:00,30,210.175,210.775,210.125,210.775,7
20150301|2014-06-30 09:30,30,210,210.075,208,208,8
20150301|2014-06-30 10:00,30,208.5,208.5,208.5,208.5,1
20150301|2014-06-30 10:30,30,207.95,208.55,207.825,208.55,6
20150301|2014-06-30 11:00,30,207.75,209.7,207.75,209.7,5
20150301|2014-06-30 11:30,30,209.5,209.5,209.5,209.5,1
20150301|2014-06-30 12:00,30,209.4,209.4,208.875,208.875,2
20150301|2014-06-30 12:30,30,207.95,207.95,207.625,207.75,16
20150301|2014-06-30 13:00,30,207.525,207.975,207.525,207.975,8
20150301|2014-06-30 13:30,30,207.975,207.975,207.775,207.8,4
20150301|2014-06-30 17:00,1,208.5,208.5,208.5,208.5,2
20150301|2014-06-30 17:30,1,208.5,208.5,208.5,208.5,1
20150301|2014-06-30 20:00,1,209.5,209.5,209.5,209.5,2
20150301|2014-07-01 08:00,1,210,210,210,210,2
20150301|2014-07-01 08:30,1,210.25,210.3,210.25,210.3,4
20150301|2014-07-01 09:00,1,210.3,210.3,209.45,209.45,4
20150301|2014-07-01 09:30,1,209.65,209.725,209.65,209.725,2
20150301|2014-07-01 10:00,1,209.5,209.525,209.35,209.5,5
20150301|2014-07-01 10:30,1,209.525,209.575,209.525,209.575,2
20150301|2014-07-01 11:00,1,209.85,209.95,209.85,209.875,3
20150301|2014-07-01 11:30,1,210.2,210.2,210.2,210.2,1
20150301|2014-07-01 12:00,1,210.1,210.1,210.1,210.1,1
20150301|2014-07-01 12:30,1,210.3,210.3,210.3,210.3,1
20150301|2014-07-01 13:00,1,210.3,210.3,210.3,210.3,2
20150301|2014-07-02 08:00,2,210.825,210.825,210.825,210.825,1
20150301|2014-07-02 08:30,2,210.85,210.85,210.85,210.85,2
20150301|2014-07-02 09:00,2,210.95,210.95,210.725,210.725,9
20150301|2014-07-02 09:30,2,210.8,210.8,210.8,210.8,1
20150301|2014-07-02 10:00,2,210.8,210.8,210.675,210.675,14
20150301|2014-07-02 10:30,2,210,210.5,210,210.5,2
20150301|2014-07-02 11:00,2,210.575,210.8,210.575,210.8,2
20150301|2014-07-02 11:30,2,209.975,210.125,209.725,209.85,6
20150301|2014-07-02 12:00,2,209.55,209.75,209.55,209.75,4
20150301|2014-07-02 12:30,2,210.425,210.425,210.425,210.425,1
20150301|2014-07-02 13:30,2,211,211,211,211,10
20150301|2014-07-02 14:00,2,211.5,211.75,211.5,211.75,3
20150301|2014-07-02 14:30,2,212,212,212,212,1
20150301|2014-07-02 15:00,2,212.35,212.35,212.35,212.35,2
20150301|2014-07-02 18:00,3,211.4,211.4,211.4,211.4,1
20150301|2014-07-03 05:30,3,210.75,210.75,210.75,210.75,1
20150301|2014-07-03 07:30,3,211.1,211.1,211.1,211.1,1
20150301|2014-07-03 08:30,3,211.775,211.8,211.775,211.8,2
20150301|2014-07-03 09:00,3,211.5,211.5,211.1,211.1,6
20150301|2014-07-03 09:30,3,211,211.225,211,211.225,2
20150301|2014-07-03 10:00,3,211.2,211.2,211.2,211.2,1
20150301|2014-07-03 10:30,3,211.6,211.65,211.475,211.55,8
20150301|2014-07-03 11:00,3,211.4,211.45,211.4,211.45,4
20150301|2014-07-03 11:30,3,211.6,211.8,211.6,211.8,5
20150301|2014-07-03 12:00,3,211.65,211.95,211.65,211.8,4
20150301|2014-07-07 09:00,7,212.975,213,212.675,212.7,6
20150301|2014-07-07 09:30,7,212.575,212.8,212.525,212.625,8
20150301|2014-07-07 10:00,7,212.8,212.8,212.8,212.8,3
20150301|2014-07-07 10:30,7,212.925,212.925,212.625,212.625,2
20150301|2014-07-07 11:00,7,212.625,212.625,212.6,212.6,8
20150301|2014-07-07 11:30,7,212.5,212.9,212,212,11
20150301|2014-07-07 12:00,7,212.15,212.275,212.15,212.15,7
20150301|2014-07-07 12:30,7,212.4,212.4,212.4,212.4,1
20150301|2014-07-07 13:00,7,212.375,212.375,212.375,212.375,2
20150301|2014-07-07 14:30,7,212.275,212.275,212.275,212.275,1
20150301|2014-07-07 18:30,8,211.675,211.675,211.675,211.675,4
20150301|2014-07-07 19:00,8,211.8,211.8,211.8,211.8,1
20150301|2014-07-07 19:30,8,211.85,211.85,211.85,211.85,1
20150301|2014-07-08 08:00,8,211.7,211.7,210.825,210.825,10
20150301|2014-07-08 09:00,8,211.075,211.1,211.075,211.1,2
20150301|2014-07-08 09:30,8,211.325,211.325,211.25,211.25,2
20150301|2014-07-08 10:00,8,211.05,211.075,210.9,210.9,5
20150301|2014-07-08 11:30,8,211.05,211.15,211.05,211.15,6
20150301|2014-07-08 12:30,8,211.075,211.075,210.9,211,7
20150301|2014-07-08 13:00,8,211.3,211.3,211.025,211.125,11
20150301|2014-07-08 13:30,8,211.1,211.1,211.1,211.1,1
20150301|2014-07-08 14:30,8,211.325,211.45,211.325,211.45,10
20150301|2014-07-08 20:00,9,211.475,211.5,211.475,211.5,2
20150301|2014-07-09 08:00,9,212.975,213,212.95,212.95,6
20150301|2014-07-09 08:30,9,212.9,213.075,212.9,213.075,3
20150301|2014-07-09 09:00,9,212.75,212.775,212.75,212.775,2
20150301|2014-07-09 09:30,9,212.2,212.7,212.05,212.7,27
20150301|2014-07-09 10:00,9,212.325,212.325,212.325,212.325,1
20150301|2014-07-09 10:30,9,211.5,211.5,211.1,211.275,3
20150301|2014-07-09 11:00,9,211,211.05,210.75,210.75,11
20150301|2014-07-09 11:30,9,209.625,209.625,208.25,208.25,20
20150301|2014-07-09 12:00,9,208.25,208.25,208.25,208.25,40
20150301|2014-07-09 12:30,9,209.25,209.4,208.25,208.8,31
20150301|2014-07-09 13:00,9,208.775,208.775,208.4,208.4,2
20150301|2014-07-09 14:00,9,208.725,208.85,208.725,208.85,2
20150301|2014-07-09 18:30,10,208.8,208.8,208.55,208.55,3
20150301|2014-07-09 19:00,10,208.5,208.5,208.4,208.4,3
20150301|2014-07-10 04:00,10,208,208,208,208,1
20150301|2014-07-10 06:30,10,207.1,207.1,206.95,206.95,2
20150301|2014-07-10 08:00,10,206.2,206.25,205.25,205.25,23
20150301|2014-07-10 08:30,10,205.25,205.25,205.25,205.25,5
20150301|2014-07-10 09:00,10,205.25,205.25,205.25,205.25,12
20150301|2014-07-10 09:30,10,205.25,205.25,205.25,205.25,2
20150301|2014-07-10 10:00,10,205.25,206.225,205.25,205.8,9
20150301|2014-07-10 10:30,10,206.225,206.225,205.55,205.55,2
20150301|2014-07-10 11:30,10,205.25,205.25,205.25,205.25,1
20150301|2014-07-10 17:00,11,203.65,203.65,203.4,203.4,3
20150301|2014-07-10 18:30,11,203.5,203.5,203.5,203.5,1
20150301|2014-07-10 19:30,11,203,203,203,203,3
20150301|2014-07-10 20:00,11,202.75,202.75,202.75,202.75,1
20150301|2014-07-10 22:00,11,202.75,202.75,202.75,202.75,2
20150301|2014-07-11 00:30,11,202.75,202.75,202.75,202.75,2
20150301|2014-07-11 01:00,11,202.75,202.75,202.75,202.75,2
20150301|2014-07-11 06:00,11,203,203,203,203,3
20150301|2014-07-11 06:30,11,203,203,203,203,3
20150301|2014-07-11 07:00,11,203,203,203,203,1
20150301|2014-07-11 07:30,11,203.025,203.2,203,203.2,4
20150301|2014-07-11 08:00,11,203.45,203.45,202.975,202.975,7
20150301|2014-07-11 08:30,11,203,203.6,202.975,203.325,12
20150301|2014-07-11 09:00,11,203.4,203.4,203.275,203.275,4
20150301|2014-07-11 09:30,11,202.325,202.325,202.325,202.325,1
20150301|2014-07-11 10:00,11,202.25,202.25,202.25,202.25,2
20150301|2014-07-11 10:30,11,202.25,202.875,202.25,202.55,16
20150301|2014-07-11 11:00,11,202.75,202.75,202.25,202.25,6
20150301|2014-07-11 11:30,11,202.25,202.8,202.25,202.65,11
20150301|2014-07-11 12:00,11,202.25,203.6,202.25,203,11
20150301|2014-07-11 12:30,11,203.25,204.6,203.25,204.575,22
20150301|2014-07-11 13:00,11,204.475,205.5,204.375,205.5,28
20150301|2014-07-11 13:30,11,205,205,205,205,1
20150301|2014-07-14 09:00,14,205.175,205.175,204.4,204.975,16
20150301|2014-07-14 09:30,14,204,204,204,204,3
20150301|2014-07-14 10:00,14,202.8,202.8,202.8,202.8,1
20150301|2014-07-14 10:30,14,204,204,204,204,1
20150301|2014-07-14 11:00,14,204.1,204.1,204.1,204.1,1
20150301|2014-07-14 11:30,14,204.075,204.075,204.025,204.025,2
20150301|2014-07-14 12:00,14,203.875,203.875,203.875,203.875,2
20150301|2014-07-14 12:30,14,203.725,204.575,203.725,204.1,14
20150301|2014-07-14 13:00,14,204.375,204.4,204.3,204.3,6
20150301|2014-07-15 08:00,15,205,205,204.725,205,4
20150301|2014-07-15 08:30,15,205,205,204.95,204.975,3
20150301|2014-07-15 09:00,15,205,205.225,205,205,10
20150301|2014-07-15 09:30,15,205.3,205.3,204.75,204.85,16
20150301|2014-07-15 10:00,15,204.75,204.75,204.5,204.5,9
20150301|2014-07-15 10:30,15,204.5,204.5,204.15,204.15,18
20150301|2014-07-15 11:00,15,204.15,204.55,204.15,204.55,9
20150301|2014-07-15 11:30,15,204.675,204.675,204.45,204.45,5
20150301|2014-07-15 12:30,15,204.95,204.95,204.875,204.875,2
20150301|2014-07-15 13:00,15,204.65,204.65,204.65,204.65,2
20150301|2014-07-15 23:30,16,204.2,204.2,204.05,204.05,9
20150301|2014-07-16 00:00,16,203.85,203.85,203.85,203.85,1
20150301|2014-07-16 04:00,16,204.175,204.175,204.175,204.175,1
20150301|2014-07-16 07:00,16,203.45,203.45,203.45,203.45,2
20150301|2014-07-16 07:30,16,203.35,203.35,203.275,203.275,6
20150301|2014-07-16 08:00,16,203.2,203.2,202.675,202.675,6
20150301|2014-07-16 08:30,16,202.575,202.7,202.575,202.7,3
20150301|2014-07-16 09:00,16,202.65,202.775,202.025,202.2,8
20150301|2014-07-16 09:30,16,202.775,203,202.325,203,8
20150301|2014-07-16 10:00,16,202.85,202.85,202.85,202.85,1
20150301|2014-07-16 10:30,16,202.45,202.45,202.45,202.45,4
20150301|2014-07-16 11:30,16,202.575,202.875,202.425,202.875,5
20150301|2014-07-16 12:00,16,202.6,202.875,202.6,202.875,3
20150301|2014-07-16 12:30,16,203.025,203.025,202.95,202.95,3
20150301|2014-07-16 13:00,16,203.025,203.225,202.9,203.225,6
20150301|2014-07-16 13:30,16,203.35,203.35,203.35,203.35,1
20150301|2014-07-16 14:00,16,203.5,203.5,203.5,203.5,1
20150301|2014-07-16 14:30,16,203.65,203.65,203.65,203.65,1
20150301|2014-07-16 17:30,17,204.3,204.3,204.3,204.3,1
20150301|2014-07-17 03:30,17,204.125,204.125,204.125,204.125,1
20150301|2014-07-17 08:30,17,204.65,204.75,204.65,204.75,3
20150301|2014-07-17 09:30,17,204.35,204.75,204.35,204.75,7
20150301|2014-07-17 10:30,17,204,204.2,203.9,203.9,13
20150301|2014-07-17 11:00,17,204.05,204.375,204,204.375,7
20150301|2014-07-17 11:30,17,204.325,204.8,204.125,204.8,22
20150301|2014-07-17 12:30,17,204.85,204.85,204.85,204.85,1
20150301|2014-07-17 13:00,17,205.1,205.15,204.5,204.5,19
20150301|2014-07-17 13:30,17,204.325,204.325,204.175,204.175,5
20150301|2014-07-17 14:30,17,204.075,204.075,204.075,204.075,1
20150301|2014-07-17 21:00,18,203.65,203.65,203.65,203.65,1
20150301|2014-07-17 21:30,18,203.65,203.75,203.65,203.75,2
20150301|2014-07-17 23:00,18,203.625,203.625,203.625,203.625,1
20150301|2014-07-18 08:30,18,204.5,204.5,204.5,204.5,2
20150301|2014-07-18 09:00,18,205,205.1,205,205.1,3
20150301|2014-07-18 09:30,18,205.45,205.45,205.45,205.45,3
20150301|2014-07-18 10:00,18,205.45,205.575,205.4,205.575,3
20150301|2014-07-18 11:00,18,205.1,205.325,205.05,205.325,4
20150301|2014-07-18 11:30,18,205.325,205.325,205.325,205.325,2
20150301|2014-07-18 12:00,18,205.25,205.3,205.125,205.125,7
20150301|2014-07-18 12:30,18,205.325,205.325,205.15,205.15,2
20150301|2014-07-18 13:00,18,204.65,204.65,204.6,204.6,3
20150301|2014-07-21 09:00,21,204.85,204.85,204.35,204.35,16
20150301|2014-07-21 09:30,21,204.825,204.85,204.275,204.275,10
20150301|2014-07-21 10:00,21,204.8,205.125,204.8,205.05,11
20150301|2014-07-21 10:30,21,205.125,205.125,204.925,204.925,5
20150301|2014-07-21 11:00,21,205.5,205.55,205.5,205.55,8
20150301|2014-07-21 12:00,21,205.55,205.8,205.55,205.675,5
20150301|2014-07-21 12:30,21,205.625,205.9,205.5,205.75,13
20150301|2014-07-21 13:00,21,205.8,206.225,205.8,206.225,5
20150301|2014-07-21 15:00,21,205.8,205.8,205.8,205.8,2
20150301|2014-07-21 15:30,21,206,206,206,206,1
20150301|2014-07-21 17:30,22,206,206.075,206,206.075,3
20150301|2014-07-21 19:00,22,206.075,206.075,206.075,206.075,1
20150301|2014-07-21 21:30,22,206.225,206.225,206.225,206.225,1
20150301|2014-07-22 06:00,22,206.225,206.225,206.225,206.225,1
20150301|2014-07-22 07:00,22,206.75,206.75,206.75,206.75,2
20150301|2014-07-22 09:00,22,207.25,207.25,207,207,9
20150301|2014-07-22 09:30,22,207.25,208.275,207.25,208.25,26
20150301|2014-07-22 10:30,22,207.775,208,207.775,208,6
20150301|2014-07-22 11:00,22,208.15,208.25,208.15,208.25,18
20150301|2014-07-22 11:30,22,208.325,208.5,208.125,208.125,10
20150301|2014-07-22 12:00,22,208.1,208.1,208.1,208.1,1
20150301|2014-07-22 12:30,22,208.45,208.45,208.25,208.25,3
20150301|2014-07-22 13:00,22,208.4,208.45,208.4,208.45,3
20150301|2014-07-22 14:00,22,208.5,208.55,208.5,208.55,11
20150301|2014-07-22 17:30,23,208.725,208.725,208.65,208.65,5
20150301|2014-07-22 22:30,23,208.65,208.65,208.65,208.65,1
20150301|2014-07-23 04:00,23,208.775,208.775,208.775,208.775,1
20150301|2014-07-23 05:30,23,208.825,208.875,208.825,208.875,2
20150301|2014-07-23 06:30,23,208.925,208.925,208.925,208.925,1
20150301|2014-07-23 08:00,23,209.325,209.325,209.325,209.325,1
20150301|2014-07-23 08:30,23,210,210,210,210,3
20150301|2014-07-23 09:00,23,209.85,209.85,208.775,208.95,5
20150301|2014-07-23 09:30,23,207.4,207.4,205.925,207.25,14
20150301|2014-07-23 10:00,23,207.6,207.6,207.575,207.575,2
20150301|2014-07-23 10:30,23,207.325,207.65,207.325,207.6,5
20150301|2014-07-23 11:00,23,207.375,207.375,207.375,207.375,1
20150301|2014-07-23 12:30,23,208.1,208.6,208.075,208.575,6
20150301|2014-07-23 13:00,23,208.35,208.35,208.35,208.35,2
20150301|2014-07-23 14:00,23,208.45,208.45,208.45,208.45,1
20150301|2014-07-23 14:30,23,208.45,208.45,208.45,208.45,4
20150301|2014-07-24 06:30,24,208.7,208.7,208.675,208.675,2
20150301|2014-07-24 07:30,24,208.9,208.9,208.9,208.9,1
20150301|2014-07-24 08:00,24,209.35,209.55,209.15,209.55,6
20150301|2014-07-24 08:30,24,209.125,209.15,208.425,208.5,13
20150301|2014-07-24 09:30,24,207.5,207.9,207,207,13
20150301|2014-07-24 10:00,24,207.15,208.475,207.15,208.475,7
20150301|2014-07-24 10:30,24,208,208.325,208,208.325,3
20150301|2014-07-24 11:00,24,208.825,209,208.825,209,2
20150301|2014-07-24 11:30,24,209,209.3,209,209.2,3
20150301|2014-07-24 12:00,24,209.1,209.25,209,209.2,13
20150301|2014-07-24 12:30,24,208.85,209.125,208.825,209.125,9
20150301|2014-07-24 13:00,24,209.325,209.6,209.325,209.6,16
20150301|2014-07-24 13:30,24,209.6,209.6,209.6,209.6,3
20150301|2014-07-24 14:00,24,209.6,209.6,209.6,209.6,2
20150301|2014-07-25 07:00,25,209.4,210,209.4,210,8
20150301|2014-07-25 07:30,25,210,210,210,210,1
20150301|2014-07-25 08:30,25,209.975,210.1,209.975,210.1,4
20150301|2014-07-25 09:30,25,210.175,210.25,210.175,210.25,4
20150301|2014-07-25 10:30,25,209.95,210.025,209.95,210.025,4
20150301|2014-07-25 11:30,25,210.05,210.05,210,210,2
20150301|2014-07-25 12:30,25,210,210.425,210,210.1,13
20150301|2014-07-25 13:00,25,210,210.025,209.85,209.875,11
20150301|2014-07-25 13:30,25,209.8,209.8,209.8,209.8,2
20150301|2014-07-28 09:00,28,211.075,212.25,211.075,212.25,27
20150301|2014-07-28 09:30,28,212,212,211.6,211.6,12
20150301|2014-07-28 10:00,28,211.075,211.6,211.075,211.25,6
20150301|2014-07-28 10:30,28,211.075,211.075,211,211,9
20150301|2014-07-28 11:00,28,210.775,210.875,210.55,210.625,9
20150301|2014-07-28 12:00,28,211.4,211.4,211.4,211.4,3
20150301|2014-07-28 12:30,28,211.4,211.75,211.4,211.75,4
20150301|2014-07-28 14:00,28,211.475,211.5,211.475,211.5,17
20150301|2014-07-28 17:00,29,212,212,212,212,5
20150301|2014-07-29 08:30,29,212.475,212.55,212.475,212.55,2
20150301|2014-07-29 09:00,29,212.475,212.475,212.475,212.475,2
20150301|2014-07-29 09:30,29,212.3,212.5,211.825,211.825,8
20150301|2014-07-29 10:00,29,211.8,212,211.675,211.675,7
20150301|2014-07-29 10:30,29,211.8,211.8,211.8,211.8,1
20150301|2014-07-29 11:00,29,211.975,212.5,211.975,212.5,8
20150301|2014-07-29 11:30,29,212.2,212.2,212.1,212.1,2
20150301|2014-07-29 12:00,29,212.4,212.4,212.4,212.4,5
20150301|2014-07-29 12:30,29,212.4,212.5,212.4,212.5,18
20150301|2014-07-29 13:00,29,212.45,212.5,212.3,212.3,4
20150301|2014-07-29 13:30,29,212.5,212.75,212.5,212.75,6
20150301|2014-07-29 14:00,29,212.5,212.5,212.5,212.5,1
20150301|2014-07-29 14:30,29,212.75,212.75,212.75,212.75,1
20150301|2014-07-30 06:30,30,213,213,213,213,6
20150301|2014-07-30 07:00,30,213.15,213.15,213.15,213.15,1
20150301|2014-07-30 07:30,30,213.15,213.15,213.15,213.15,2
20150301|2014-07-30 08:00,30,213.175,213.25,213.15,213.25,4
20150301|2014-07-30 08:30,30,213.2,213.25,213.1,213.25,10
20150301|2014-07-30 09:00,30,213.25,213.4,213.1,213.275,22
20150301|2014-07-30 09:30,30,213.3,213.4,213.1,213.275,27
20150301|2014-07-30 10:00,30,213.375,213.5,213.375,213.475,5
20150301|2014-07-30 10:30,30,213.65,213.75,213.4,213.75,9
20150301|2014-07-30 11:00,30,213.5,213.5,213.225,213.275,5
20150301|2014-07-30 11:30,30,213.275,213.275,213.025,213.025,5
20150301|2014-07-30 12:00,30,213.325,213.725,213.325,213.725,9
20150301|2014-07-30 12:30,30,213.8,214.225,213.75,213.95,17
20150301|2014-07-30 13:00,30,213.625,213.625,213.625,213.625,2
20150301|2014-07-30 14:00,30,214,214,214,214,6
20150301|2014-07-30 15:00,30,214,214,214,214,2
20150301|2014-07-31 07:30,31,213.775,213.775,213.775,213.775,2
20150301|2014-07-31 08:00,31,213.775,213.775,212.9,212.9,9
20150301|2014-07-31 08:30,31,213.05,213.05,212.6,212.6,7
20150301|2014-07-31 09:00,31,212.725,213,212.4,212.4,15
20150301|2014-07-31 09:30,31,212.4,212.4,210.975,210.975,15
20150301|2014-07-31 10:00,31,211.375,211.675,210.9,210.9,9
20150301|2014-07-31 10:30,31,210.8,211.1,210.65,210.75,21
20150301|2014-07-31 11:00,31,211,211.05,210.725,211.05,24
20150301|2014-07-31 11:30,31,211.2,211.2,211.2,211.2,1
20150301|2014-07-31 12:00,31,211.2,211.2,211.025,211.025,6
20150301|2014-07-31 12:30,31,211.025,211.025,210.8,210.8,6
20150301|2014-07-31 13:00,31,211.35,211.35,211.075,211.075,2
20150301|2014-07-31 13:30,31,210.675,210.675,210.675,210.675,1
20150301|2014-07-31 14:30,31,210.95,210.95,210.65,210.65,2
20150301|2014-07-31 17:00,1,210.6,210.6,210.2,210.2,2
20150301|2014-07-31 17:30,1,209.45,209.45,209.45,209.45,2
20150301|2014-07-31 18:30,1,209.45,209.45,209.45,209.45,2
20150301|2014-07-31 20:00,1,209.75,209.75,209.75,209.75,5
20150301|2014-08-01 06:00,1,209.4,209.4,209.4,209.4,1
20150301|2014-08-01 06:30,1,209.625,209.625,209.625,209.625,1
20150301|2014-08-01 07:00,1,208.95,208.95,208.575,208.575,26
20150301|2014-08-01 07:30,1,208.5,208.525,208.5,208.525,3
20150301|2014-08-01 08:00,1,209,209,208.525,208.725,6
20150301|2014-08-01 08:30,1,208.775,208.775,208.75,208.75,6
20150301|2014-08-01 09:00,1,208.675,209.225,208.675,209.225,6
20150301|2014-08-01 09:30,1,208.8,209,208.4,208.4,38
20150301|2014-08-01 10:00,1,208.025,208.5,208,208.35,24
20150301|2014-08-01 10:30,1,208.425,209.2,208.275,209.2,9
20150301|2014-08-01 11:00,1,209.725,210.5,209.725,210.5,33
20150301|2014-08-01 11:30,1,210.525,210.525,209.9,209.9,11
20150301|2014-08-01 12:00,1,210.375,210.375,210,210.375,17
20150301|2014-08-01 12:30,1,210.25,210.7,210.25,210.275,7
20150301|2014-08-01 13:00,1,210.3,210.35,210.3,210.325,4
20150301|2014-08-04 09:00,4,209.725,209.725,208.925,209.6,5
20150301|2014-08-04 09:30,4,209.5,209.5,209.5,209.5,2
20150301|2014-08-04 10:00,4,210.55,210.55,210.175,210.175,5
20150301|2014-08-04 10:30,4,210.5,210.925,210.5,210.925,2
20150301|2014-08-04 11:30,4,210.85,211,210.525,211,17
20150301|2014-08-04 12:00,4,210.975,210.975,210.975,210.975,1
20150301|2014-08-04 13:00,4,211.275,211.3,211,211,5
20150301|2014-08-04 13:30,4,211.15,211.15,211.15,211.15,3
20150301|2014-08-04 15:30,4,211.5,211.5,211.5,211.5,1
20150301|2014-08-05 08:30,5,212,212.125,211.975,211.975,10
20150301|2014-08-05 09:00,5,211.975,212.075,211.8,212.05,47
20150301|2014-08-05 09:30,5,212.05,212.075,211.9,212.075,7
20150301|2014-08-05 10:00,5,212.05,212.05,211.5,212.05,4
20150301|2014-08-05 10:30,5,211.8,211.8,211.8,211.8,1
20150301|2014-08-05 11:00,5,211.125,211.125,210.5,210.5,6
20150301|2014-08-05 12:30,5,211.05,211.1,211.05,211.1,2
20150301|2014-08-05 13:00,5,210.8,211.1,210.8,211.075,16
20150301|2014-08-05 13:30,5,211.05,211.05,211.05,211.05,2
20150301|2014-08-05 17:00,6,211.4,211.4,211.4,211.4,1
20150301|2014-08-05 19:00,6,211.2,211.2,211.2,211.2,1
20150301|2014-08-05 20:30,6,210.875,210.875,210.875,210.875,1
20150301|2014-08-06 08:30,6,211.05,211.05,210.45,210.45,30
20150301|2014-08-06 09:00,6,210.25,210.25,210.125,210.125,2
20150301|2014-08-06 09:30,6,210.125,210.125,210,210,6
20150301|2014-08-06 10:30,6,210.55,210.875,210.5,210.875,9
20150301|2014-08-06 11:00,6,211.5,211.5,210.875,210.925,10
20150301|2014-08-06 11:30,6,211.5,211.55,211.5,211.55,6
20150301|2014-08-06 12:00,6,211.5,211.725,211.5,211.725,3
20150301|2014-08-06 13:00,6,211.175,211.175,210.875,210.875,4
20150301|2014-08-06 13:30,6,211,211,211,211,1
20150301|2014-08-06 21:00,7,211.1,211.1,211.1,211.1,1
20150301|2014-08-07 04:00,7,211.375,211.425,211.375,211.425,2
20150301|2014-08-07 08:30,7,211.7,211.8,211.05,211.1,7
20150301|2014-08-07 09:00,7,210.125,210.3,209.85,209.85,9
20150301|2014-08-07 09:30,7,209.65,209.85,209.65,209.85,17
20150301|2014-08-07 10:00,7,209.5,209.5,208.65,208.65,11
20150301|2014-08-07 10:30,7,208.4,208.4,208.375,208.375,4
20150301|2014-08-07 11:00,7,208.375,208.5,208.375,208.375,4
20150301|2014-08-07 11:30,7,208.375,208.45,208.375,208.45,5
20150301|2014-08-07 12:00,7,208.4,208.425,208.375,208.375,13
20150301|2014-08-07 12:30,7,208.55,208.55,208.55,208.55,2
20150301|2014-08-07 13:00,7,208.55,208.55,208.475,208.475,4
20150301|2014-08-07 13:30,7,208.55,208.55,208.55,208.55,1
20150301|2014-08-07 14:00,7,208.475,208.475,208.375,208.375,2
20150301|2014-08-07 15:30,7,208.45,208.45,208.45,208.45,4
20150301|2014-08-07 17:00,8,208.4,208.4,208.35,208.35,19
20150301|2014-08-07 21:00,8,207.25,207.25,207.25,207.25,1
20150301|2014-08-07 21:30,8,207.35,207.35,207.35,207.35,2
20150301|2014-08-08 07:00,8,207.375,207.375,206.875,206.875,6
20150301|2014-08-08 07:30,8,206.5,207.2,206.5,207.2,9
20150301|2014-08-08 08:00,8,206.85,206.85,206.5,206.5,11
20150301|2014-08-08 08:30,8,206.5,206.675,205.5,205.5,19
20150301|2014-08-08 09:00,8,205.5,206.1,205.5,205.925,11
20150301|2014-08-08 09:30,8,205.9,205.9,205.55,205.55,5
20150301|2014-08-08 10:30,8,205.5,205.5,205.5,205.5,12
20150301|2014-08-08 11:00,8,205.5,205.5,205.5,205.5,12
20150301|2014-08-08 12:00,8,205.5,205.5,205.5,205.5,1
20150301|2014-08-08 12:30,8,205.5,205.5,205.5,205.5,2
20150301|2014-08-11 09:00,11,204.5,205,204.35,204.775,31
20150301|2014-08-11 09:30,11,205.375,205.5,205.375,205.5,2
20150301|2014-08-11 10:00,11,205,205,204.95,204.95,10
20150301|2014-08-11 10:30,11,205.325,205.325,205.325,205.325,3
20150301|2014-08-11 11:00,11,205.35,206.3,205.35,206.3,5
20150301|2014-08-11 11:30,11,205.575,206.3,205.5,206.3,11
20150301|2014-08-11 12:00,11,206.3,207.075,206.2,207.075,11
20150301|2014-08-11 12:30,11,207.275,207.875,207.075,207.6,18
20150301|2014-08-11 13:00,11,207.575,207.6,207.35,207.35,3
20150301|2014-08-11 17:00,12,207.25,207.25,207.25,207.25,1
20150301|2014-08-12 09:00,12,206.6,206.6,205.825,205.95,29
20150301|2014-08-12 09:30,12,206.475,206.775,206.35,206.775,18
20150301|2014-08-12 10:00,12,206.6,206.6,205.875,206,14
20150301|2014-08-12 10:30,12,206.15,206.15,205.25,205.25,5
20150301|2014-08-12 11:00,12,205.975,206.5,205.85,205.85,5
20150301|2014-08-12 11:30,12,205.4,205.4,205.4,205.4,5
20150301|2014-08-12 12:00,12,205.25,205.375,205.1,205.3,13
20150301|2014-08-12 12:30,12,205.1,205.5,204.9,205.175,22
20150301|2014-08-12 13:00,12,205.275,205.75,205.175,205.7,19
20150301|2014-08-12 17:00,13,204.2,204.2,204.2,204.2,1
20150301|2014-08-12 17:30,13,202.95,203.5,202.95,203.5,2
20150301|2014-08-12 19:00,13,203.675,203.85,203.225,203.225,3
20150301|2014-08-12 20:30,13,203.375,203.375,203.3,203.3,2
20150301|2014-08-13 02:30,13,203.7,203.95,203.7,203.95,2
20150301|2014-08-13 06:30,13,203.85,203.85,203.85,203.85,1
20150301|2014-08-13 07:30,13,205.425,205.475,205.425,205.475,3
20150301|2014-08-13 08:00,13,205.5,205.5,205.175,205.175,2
20150301|2014-08-13 08:30,13,205.7,205.7,205.225,205.225,5
20150301|2014-08-13 09:00,13,205,205,204.75,204.75,2
20150301|2014-08-13 09:30,13,204.5,204.525,203.125,203.175,17
20150301|2014-08-13 10:00,13,203.05,204.5,203,204.5,18
20150301|2014-08-13 10:30,13,204.75,204.95,204.4,204.45,57
20150301|2014-08-13 11:00,13,204.75,204.75,204.75,204.75,1
20150301|2014-08-13 11:30,13,204.75,204.75,204.375,204.375,46
20150301|2014-08-13 12:00,13,204.875,204.875,204.875,204.875,1
20150301|2014-08-13 12:30,13,204.225,204.975,204.225,204.975,6
20150301|2014-08-13 14:00,13,204.975,204.975,204.975,204.975,1
20150301|2014-08-13 15:00,13,204.95,204.95,204.95,204.95,1
20150301|2014-08-13 17:00,14,204.875,205.625,204.875,205.625,3
20150301|2014-08-13 20:00,14,205.35,205.35,205.275,205.275,2
20150301|2014-08-13 20:30,14,205.225,205.225,205.225,205.225,1
20150301|2014-08-14 01:00,14,205.175,205.175,205.175,205.175,1
20150301|2014-08-14 04:00,14,205.1,205.1,205.1,205.1,1
20150301|2014-08-14 07:00,14,205,205,205,205,1
20150301|2014-08-14 07:30,14,205.375,205.375,205.375,205.375,1
20150301|2014-08-14 08:00,14,205.425,205.65,205.425,205.5,11
20150301|2014-08-14 08:30,14,205.8,206.1,205.8,206.1,18
20150301|2014-08-14 09:00,14,206.175,206.2,205.35,205.35,15
20150301|2014-08-14 09:30,14,205,205,204,204,13
20150301|2014-08-14 10:00,14,204.9,204.9,204.05,204.125,10
20150301|2014-08-14 10:30,14,204.25,205.025,204.25,205.025,14
20150301|2014-08-14 11:00,14,205.2,205.2,205.1,205.1,3
20150301|2014-08-14 11:30,14,205.1,205.625,205.05,205.625,5
20150301|2014-08-14 12:00,14,206.2,206.2,206,206,4
20150301|2014-08-14 12:30,14,205.65,205.65,205.65,205.65,2
20150301|2014-08-14 23:30,15,205.475,205.5,205.475,205.5,2
20150301|2014-08-15 05:00,15,205.5,205.5,205.5,205.5,1
20150301|2014-08-15 08:30,15,205.975,206.525,205.975,206.525,8
20150301|2014-08-15 09:00,15,205.975,205.975,205.375,205.375,33
20150301|2014-08-15 09:30,15,206,206.4,206,206.4,11
20150301|2014-08-15 10:00,15,206.575,206.75,206.3,206.3,11
20150301|2014-08-15 10:30,15,206.275,206.475,206.15,206.475,4
20150301|2014-08-15 11:30,15,207,207.7,207,207.7,11
20150301|2014-08-15 12:00,15,207.5,207.5,207.5,207.5,6
20150301|2014-08-15 12:30,15,207.425,207.575,207.275,207.35,8
20150301|2014-08-15 13:00,15,207.5,207.5,207.5,207.5,5
20150301|2014-08-15 13:30,15,207.525,207.525,207.525,207.525,1
20150301|2014-08-18 09:00,18,207.75,207.75,207.2,207.2,4
20150301|2014-08-18 09:30,18,207.725,207.725,207.475,207.475,2
20150301|2014-08-18 10:00,18,207.35,207.475,207.3,207.475,16
20150301|2014-08-18 11:00,18,207.925,207.925,207.925,207.925,1
20150301|2014-08-18 11:30,18,208,208.775,208,208.775,15
20150301|2014-08-18 12:00,18,208.425,208.425,208.375,208.375,3
20150301|2014-08-18 12:30,18,208.3,208.825,208.225,208.825,20
20150301|2014-08-18 13:00,18,208.85,208.95,208.85,208.95,8
20150301|2014-08-18 14:00,18,208.825,208.825,208.825,208.825,2
20150301|2014-08-18 15:30,18,209,209,209,209,1
20150301|2014-08-18 17:00,19,209,209,209,209,1
20150301|2014-08-18 17:30,19,209,209,209,209,2
20150301|2014-08-18 18:00,19,209,209,209,209,1
20150301|2014-08-19 07:30,19,209.4,209.4,209.4,209.4,1
20150301|2014-08-19 08:30,19,209.5,209.6,209.425,209.6,3
20150301|2014-08-19 09:00,19,209.55,209.55,208.7,208.925,24
20150301|2014-08-19 09:30,19,208.7,208.975,207.875,208.5,20
20150301|2014-08-19 10:00,19,208.525,208.625,208.525,208.625,2
20150301|2014-08-19 10:30,19,208.725,208.775,208.4,208.4,4
20150301|2014-08-19 11:00,19,208.025,208.025,207.4,207.4,4
20150301|2014-08-19 11:30,19,207.225,207.225,206.65,206.875,9
20150301|2014-08-19 12:00,19,206.975,207.025,206.25,206.725,36
20150301|2014-08-19 12:30,19,206.8,207.35,206.45,207.025,30
20150301|2014-08-19 13:00,19,207.25,207.35,206.9,206.9,17
20150301|2014-08-19 17:30,20,206.15,206.15,205.975,205.975,2
20150301|2014-08-19 18:00,20,206.15,206.15,206.15,206.15,1
20150301|2014-08-19 18:30,20,205.85,205.85,205.4,205.4,4
20150301|2014-08-19 19:00,20,205.8,205.8,205.8,205.8,1
20150301|2014-08-19 19:30,20,205.525,205.525,205.525,205.525,1
20150301|2014-08-19 20:00,20,205.45,205.45,205.45,205.45,1
20150301|2014-08-20 06:00,20,205.2,205.2,205.2,205.2,1
20150301|2014-08-20 06:30,20,205.125,205.125,205.125,205.125,2
20150301|2014-08-20 07:00,20,205.15,205.15,205.025,205.05,7
20150301|2014-08-20 07:30,20,205.425,205.6,205.425,205.6,2
20150301|2014-08-20 08:00,20,205.225,205.225,205.05,205.05,7
20150301|2014-08-20 08:30,20,204.975,205.25,204.675,205.25,26
20150301|2014-08-20 09:00,20,205.325,205.6,204.475,204.475,40
20150301|2014-08-20 09:30,20,204.75,205.075,204.4,204.4,26
20150301|2014-08-20 10:00,20,204.5,204.975,204.5,204.9,26
20150301|2014-08-20 10:30,20,204.75,205.15,204.75,205,18
20150301|2014-08-20 11:00,20,205.15,205.45,205.15,205.15,12
20150301|2014-08-20 11:30,20,205.05,205.05,204.7,204.7,5
20150301|2014-08-20 12:00,20,204.55,204.55,204.4,204.4,3
20150301|2014-08-20 12:30,20,204.575,204.625,204.575,204.625,2
20150301|2014-08-20 13:00,20,204.775,204.8,204.775,204.8,2
20150301|2014-08-20 13:30,20,204.8,204.8,204.8,204.8,2
20150301|2014-08-20 14:30,20,204.625,204.925,204.625,204.925,11
20150301|2014-08-20 17:30,21,204,204,204,204,1
20150301|2014-08-20 19:00,21,203.925,204.075,203.9,204.075,3
20150301|2014-08-20 21:00,21,204.05,204.05,204.05,204.05,2
20150301|2014-08-20 23:00,21,203.7,203.7,203.7,203.7,1
20150301|2014-08-21 06:00,21,203.85,204,203.85,204,11
20150301|2014-08-21 06:30,21,203.95,203.95,203.95,203.95,1
20150301|2014-08-21 07:00,21,204.175,204.175,204.175,204.175,1
20150301|2014-08-21 07:30,21,204.45,205.075,204.45,205,8
20150301|2014-08-21 08:00,21,204.95,205,204.95,205,4
20150301|2014-08-21 08:30,21,204.625,204.625,204.175,204.175,8
20150301|2014-08-21 09:00,21,204.75,204.75,202.8,202.8,78
20150301|2014-08-21 09:30,21,202.875,202.9,202.15,202.15,62
20150301|2014-08-21 10:00,21,202,202.95,201.8,202.65,27
20150301|2014-08-21 10:30,21,202.575,203.075,202.55,203.075,11
20150301|2014-08-21 11:00,21,203.075,203.825,203.075,203.375,22
20150301|2014-08-21 11:30,21,202.95,203.225,202.95,203.025,3
20150301|2014-08-21 12:00,21,203.3,203.575,202.975,203.55,14
20150301|2014-08-21 12:30,21,202.95,203.075,202.95,203.075,6
20150301|2014-08-21 13:00,21,203.3,203.475,203.075,203.475,11
20150301|2014-08-21 13:30,21,203.725,203.775,203.6,203.6,4
20150301|2014-08-21 14:00,21,203.75,203.75,203.75,203.75,1
20150301|2014-08-21 14:30,21,203.6,203.6,203.6,203.6,3
20150301|2014-08-21 15:00,21,203.225,203.225,203.225,203.225,1
20150301|2014-08-21 22:30,22,202.95,202.95,202.875,202.875,2
20150301|2014-08-22 07:30,22,203.5,204.6,203.5,204.575,9
20150301|2014-08-22 08:00,22,204.8,204.8,204.225,204.325,17
20150301|2014-08-22 08:30,22,203.75,203.75,203.75,203.75,1
20150301|2014-08-22 09:00,22,204.3,204.35,203.4,203.4,5
20150301|2014-08-22 09:30,22,203.275,203.275,203.025,203.15,14
20150301|2014-08-22 10:00,22,202.9,203.125,202.25,203.125,18
20150301|2014-08-22 10:30,22,203.25,203.25,202.875,203.025,7
20150301|2014-08-22 11:00,22,203.1,203.1,202.625,202.625,7
20150301|2014-08-22 11:30,22,202.625,203.25,202.625,203.2,7
20150301|2014-08-22 12:00,22,203.175,203.7,203.175,203.225,5
20150301|2014-08-22 12:30,22,203.375,204.3,203.375,204.125,17
20150301|2014-08-22 13:00,22,204.1,204.5,204.1,204.5,6
20150301|2014-08-22 13:30,22,204.4,204.4,204.4,204.4,2
20150301|2014-08-25 09:00,25,204,205.7,203.75,205.7,31
20150301|2014-08-25 09:30,25,205.4,205.4,205.325,205.325,3
20150301|2014-08-25 10:00,25,205.15,205.975,205.15,205.65,44
20150301|2014-08-25 10:30,25,206,206,206,206,2
20150301|2014-08-25 11:00,25,206,206.2,206,206.125,6
20150301|2014-08-25 11:30,25,206.275,206.35,206.15,206.35,12
20150301|2014-08-25 12:00,25,206.1,206.1,206.1,206.1,3
20150301|2014-08-25 12:30,25,206.3,206.45,206.1,206.4,20
20150301|2014-08-25 13:00,25,206.35,206.35,206,206.1,17
20150301|2014-08-25 22:30,26,205.925,205.925,205.925,205.925,1
20150301|2014-08-26 07:30,26,206.15,206.15,206.15,206.15,1
20150301|2014-08-26 08:30,26,206,206.8,205.95,206.75,11
20150301|2014-08-26 09:00,26,206.75,207,206.45,206.975,20
20150301|2014-08-26 09:30,26,207.05,207.3,207,207.125,16
20150301|2014-08-26 10:00,26,207.225,207.35,206.425,206.625,23
20150301|2014-08-26 10:30,26,206.8,207,206.8,207,3
20150301|2014-08-26 11:00,26,206.8,206.8,206.525,206.525,7
20150301|2014-08-26 12:00,26,206.575,206.775,206.55,206.775,3
20150301|2014-08-26 12:30,26,206.775,207.1,206.775,207.1,9
20150301|2014-08-26 13:00,26,207.175,207.175,207,207,5
20150301|2014-08-26 13:30,26,206.775,206.775,206.625,206.625,5
20150301|2014-08-26 18:30,27,206.95,206.95,206.95,206.95,1
20150301|2014-08-26 19:00,27,207.1,207.1,207.075,207.075,3
20150301|2014-08-27 05:30,27,206.825,206.975,206.825,206.975,2
20150301|2014-08-27 06:00,27,206.925,206.925,206.925,206.925,2
20150301|2014-08-27 06:30,27,206.925,207.075,206.925,207.075,2
20150301|2014-08-27 07:00,27,206.8,206.85,206.45,206.55,22
20150301|2014-08-27 07:30,27,206.575,206.75,206.55,206.75,4
20150301|2014-08-27 08:30,27,206.4,206.5,205.95,205.95,10
20150301|2014-08-27 09:00,27,205.95,206,204.95,205,20
20150301|2014-08-27 09:30,27,205.425,205.875,205.425,205.5,6
20150301|2014-08-27 10:00,27,205.3,205.45,205.25,205.45,8
20150301|2014-08-27 10:30,27,205.4,205.4,205.35,205.375,3
20150301|2014-08-27 11:00,27,205.275,205.425,204.925,205,22
20150301|2014-08-27 11:30,27,205.125,205.15,205.05,205.15,11
20150301|2014-08-27 12:00,27,205.125,205.875,205.1,205.875,42
20150301|2014-08-27 12:30,27,205.85,206.175,205.625,206.175,32
20150301|2014-08-27 13:00,27,206.175,206.225,205.9,205.9,12
20150301|2014-08-27 17:30,28,205.65,205.65,205.325,205.325,10
20150301|2014-08-28 06:00,28,205.325,205.325,205.325,205.325,1
20150301|2014-08-28 06:30,28,205.4,205.4,205.4,205.4,11
20150301|2014-08-28 07:30,28,205.9,206.2,205.9,206.2,5
20150301|2014-08-28 08:00,28,206.1,206.1,206.1,206.1,10
20150301|2014-08-28 08:30,28,206.05,206.05,206.05,206.05,1
20150301|2014-08-28 09:00,28,206.15,206.45,206.15,206.45,2
20150301|2014-08-28 09:30,28,205.85,205.85,205.85,205.85,2
20150301|2014-08-28 10:00,28,205.9,206.2,205.9,205.925,9
20150301|2014-08-28 10:30,28,206.2,206.5,206.05,206.5,17
20150301|2014-08-28 11:00,28,206.5,206.85,206.3,206.675,12
20150301|2014-08-28 11:30,28,206.625,207.075,206.625,207.075,14
20150301|2014-08-28 12:00,28,206.825,206.825,206.65,206.65,3
20150301|2014-08-28 12:30,28,207.125,207.8,207.125,207.8,14
20150301|2014-08-28 13:00,28,207.8,207.8,207.775,207.8,4
20150301|2014-08-28 13:30,28,207.7,207.7,207.575,207.575,2
20150301|2014-08-28 15:00,28,207.675,207.75,207.675,207.75,2
20150301|2014-08-28 22:00,29,207.6,207.6,207.6,207.6,1
20150301|2014-08-29 07:00,29,207.75,207.775,207.75,207.775,2
20150301|2014-08-29 07:30,29,207.9,207.9,207.9,207.9,1
20150301|2014-08-29 08:00,29,207.925,208,207.65,207.65,4
20150301|2014-08-29 08:30,29,207.4,207.65,207,207.65,32
20150301|2014-08-29 09:00,29,207.7,207.875,207,207.225,16
20150301|2014-08-29 09:30,29,207.725,208.075,207.625,207.625,13
20150301|2014-08-29 10:00,29,207.65,207.7,207.35,207.35,7
20150301|2014-08-29 10:30,29,207.625,208.5,207.625,208.5,18
20150301|2014-08-29 11:00,29,208.5,208.8,208.15,208.325,19
20150301|2014-08-29 11:30,29,208.5,208.95,208.5,208.95,7
20150301|2014-08-29 12:00,29,208.5,208.55,208.25,208.25,15
20150301|2014-08-29 12:30,29,208.45,209.975,208.45,209.975,53
20150301|2014-08-29 13:00,29,209.975,209.975,209.5,209.5,9
20150301|2014-08-29 13:30,29,209.75,210.075,209.75,210.075,51
20150301|2014-09-02 09:00,2,210.5,212.575,209.95,212.05,70
20150301|2014-09-02 09:30,2,212.15,212.2,211.6,212.2,21
20150301|2014-09-02 10:00,2,212.05,212.175,211.875,211.95,47
20150301|2014-09-02 10:30,2,211.875,211.9,211.75,211.775,13
20150301|2014-09-02 11:00,2,211.55,212.225,211.55,212.125,14
20150301|2014-09-02 11:30,2,212.125,212.125,211.95,211.95,14
20150301|2014-09-02 12:00,2,211.9,212.25,211.875,212.1,33
20150301|2014-09-02 12:30,2,212.25,212.35,211.85,212.35,26
20150301|2014-09-02 13:00,2,212.4,212.425,212.25,212.425,20
20150301|2014-09-02 13:30,2,212.55,212.55,212.55,212.55,2
20150301|2014-09-02 14:00,2,212.15,212.15,212.15,212.15,1
20150301|2014-09-02 14:30,2,212.45,212.45,212.45,212.45,1
20150301|2014-09-02 15:00,2,212.7,212.875,212.7,212.875,2
20150301|2014-09-02 15:30,2,212.625,212.875,212.625,212.875,5
20150301|2014-09-02 17:30,3,212.925,212.925,212.925,212.925,2
20150301|2014-09-02 18:00,3,213,213,213,213,3
20150301|2014-09-02 20:00,3,213,213,213,213,9
20150301|2014-09-02 20:30,3,212.825,212.825,212.825,212.825,2
20150301|2014-09-02 21:30,3,212.975,212.975,212.9,212.9,2
20150301|2014-09-03 02:30,3,213.075,213.1,213.075,213.1,4
20150301|2014-09-03 03:00,3,213.125,213.125,213.125,213.125,1
20150301|2014-09-03 03:30,3,213.1,213.1,213.1,213.1,1
20150301|2014-09-03 04:30,3,213.1,213.125,213.075,213.075,3
20150301|2014-09-03 06:30,3,213.15,213.15,213.025,213.025,2
20150301|2014-09-03 07:00,3,213.15,213.2,213.15,213.2,6
20150301|2014-09-03 07:30,3,213.1,213.1,213,213,3
20150301|2014-09-03 08:00,3,213.175,213.375,213.175,213.375,21
20150301|2014-09-03 08:30,3,213.175,213.725,213.175,213.475,25
20150301|2014-09-03 09:00,3,213.475,213.5,212.65,212.75,85
20150301|2014-09-03 09:30,3,212.75,213.075,212.75,213,33
20150301|2014-09-03 10:00,3,213.125,213.375,213.125,213.3,15
20150301|2014-09-03 10:30,3,213.15,213.65,213.125,213.525,14
20150301|2014-09-03 11:00,3,213.525,213.65,213.475,213.65,3
20150301|2014-09-03 11:30,3,213.575,213.65,213.5,213.65,15
20150301|2014-09-03 12:00,3,213.925,214.2,213.925,214.2,34
20150301|2014-09-03 12:30,3,214.5,215.1,214.5,215.1,36
20150301|2014-09-03 13:00,3,214.975,215.3,214.975,215.3,7
20150301|2014-09-03 13:30,3,215.3,215.3,215.125,215.125,6
20150301|2014-09-03 14:30,3,215.3,215.325,215.2,215.2,7
20150301|2014-09-03 15:00,3,215.2,215.4,215.2,215.4,2
20150301|2014-09-03 17:00,4,215.2,215.5,215.2,215.5,3
20150301|2014-09-03 18:00,4,215.7,215.7,215.7,215.7,4
20150301|2014-09-03 19:30,4,215.95,215.95,215.95,215.95,4
20150301|2014-09-03 20:30,4,215.875,216,215.875,216,3
20150301|2014-09-03 21:00,4,216,216,216,216,1
20150301|2014-09-03 21:30,4,216,216,216,216,4
20150301|2014-09-04 04:30,4,216.2,216.2,216.2,216.2,1
20150301|2014-09-04 05:30,4,215,215,215,215,1
20150301|2014-09-04 07:00,4,215.1,215.75,215.1,215.7,13
20150301|2014-09-04 07:30,4,215.7,216.05,215.2,216,9
20150301|2014-09-04 08:00,4,216.3,216.375,215.5,215.5,8
20150301|2014-09-04 08:30,4,216,216.125,215.425,215.425,14
20150301|2014-09-04 09:00,4,215.425,215.425,213.825,214,68
20150301|2014-09-04 09:30,4,213.375,213.65,212.1,212.525,18
20150301|2014-09-04 10:00,4,212.775,213.35,212.1,212.8,37
20150301|2014-09-04 10:30,4,213.1,213.9,212.825,213.35,17
20150301|2014-09-04 11:00,4,213.9,214.725,213.8,214.725,26
20150301|2014-09-04 11:30,4,214.675,214.925,213.375,213.725,30
20150301|2014-09-04 12:00,4,214.4,214.4,213.6,213.7,24
20150301|2014-09-04 12:30,4,213.8,215.15,213.8,215.15,34
20150301|2014-09-04 13:00,4,215.175,215.2,215.075,215.1,7
20150301|2014-09-04 13:30,4,214.75,215,214.75,215,9
20150301|2014-09-04 14:00,4,215,215,215,215,4
20150301|2014-09-04 14:30,4,214.55,215,214.4,215,4
20150301|2014-09-04 15:00,4,215.1,215.1,215.1,215.1,1
20150301|2014-09-04 17:00,5,215.1,215.1,215.1,215.1,1
20150301|2014-09-04 18:00,5,215,215,215,215,1
20150301|2014-09-04 21:30,5,214.875,215,214.875,215,8
20150301|2014-09-05 00:00,5,215.1,215.1,215.1,215.1,1
20150301|2014-09-05 07:00,5,214.975,214.975,214.975,214.975,1
20150301|2014-09-05 07:30,5,215.1,215.2,215.075,215.2,13
20150301|2014-09-05 08:00,5,215.4,215.4,215.3,215.3,5
20150301|2014-09-05 08:30,5,215.35,215.375,214.9,215,15
20150301|2014-09-05 09:00,5,215.125,215.725,215.125,215.45,29
20150301|2014-09-05 09:30,5,215.5,215.7,215.175,215.175,15
20150301|2014-09-05 10:00,5,215.6,215.6,214.95,214.95,24
20150301|2014-09-05 10:30,5,215.4,215.675,215.2,215.6,23
20150301|2014-09-05 11:00,5,215.65,215.9,215.6,215.7,12
20150301|2014-09-05 11:30,5,216,216.25,215.425,215.425,26
20150301|2014-09-05 12:00,5,215.8,216,215.775,216,5
20150301|2014-09-05 12:30,5,215.7,216.175,215.675,216.175,16
20150301|2014-09-05 13:00,5,216.075,216.2,216,216.2,5
20150301|2014-09-05 13:30,5,216.125,216.125,215.925,215.925,6
20150301|2014-09-08 09:00,8,216.95,216.95,214.975,215.5,80
20150301|2014-09-08 09:30,8,215.525,215.775,215.375,215.775,73
20150301|2014-09-08 10:00,8,215.75,216.35,215.5,216.35,36
20150301|2014-09-08 10:30,8,216.375,216.4,216.025,216.175,13
20150301|2014-09-08 11:00,8,216.3,216.675,216.3,216.5,3
20150301|2014-09-08 11:30,8,216.5,217.475,216.5,217.475,33
20150301|2014-09-08 12:00,8,217.85,217.95,217.425,217.425,14
20150301|2014-09-08 12:30,8,217.55,217.55,216.975,217.5,63
20150301|2014-09-08 13:00,8,217.5,217.5,217.025,217.1,13
20150301|2014-09-08 13:30,8,217.2,217.225,217,217,6
20150301|2014-09-08 14:30,8,217.175,217.2,217.175,217.2,5
20150301|2014-09-08 15:00,8,217.025,217.225,217.025,217.225,3
20150301|2014-09-08 15:30,8,217.25,217.375,217.225,217.375,16
20150301|2014-09-08 23:30,9,217.075,217.075,217.075,217.075,1
20150301|2014-09-09 07:30,9,217.15,217.15,217.1,217.1,2
20150301|2014-09-09 08:00,9,217.35,217.8,217.35,217.675,13
20150301|2014-09-09 08:30,9,217.8,218,217.725,217.9,10
20150301|2014-09-09 09:00,9,217.575,218.125,217.575,217.75,37
20150301|2014-09-09 09:30,9,217.475,217.85,217.475,217.8,18
20150301|2014-09-09 10:00,9,217.375,217.8,217.375,217.725,5
20150301|2014-09-09 10:30,9,217.7,217.775,217.6,217.775,19
20150301|2014-09-09 11:00,9,217.875,218,217.75,218,20
20150301|2014-09-09 11:30,9,218,218.45,218,218.45,40
20150301|2014-09-09 12:00,9,218.375,218.5,218.225,218.3,21
20150301|2014-09-09 12:30,9,218.225,218.6,218.175,218.6,57
20150301|2014-09-09 13:00,9,218.6,218.775,218.45,218.625,35
20150301|2014-09-09 13:30,9,218.475,218.7,218.425,218.7,7
20150301|2014-09-09 14:00,9,218.775,218.975,218.775,218.975,7
20150301|2014-09-09 14:30,9,218.875,218.875,218.625,218.625,7
20150301|2014-09-09 15:00,9,218.775,218.95,218.775,218.95,11
20150301|2014-09-09 17:00,10,218.85,218.85,218.85,218.85,1
20150301|2014-09-09 17:30,10,218.975,219,218.975,219,4
20150301|2014-09-09 18:00,10,219,219.25,219,219.25,3
20150301|2014-09-09 19:00,10,219.475,219.5,219.475,219.5,13
20150301|2014-09-09 19:30,10,219.25,219.25,219.25,219.25,1
20150301|2014-09-09 20:30,10,219.25,219.65,219.25,219.65,4
20150301|2014-09-09 21:00,10,219.625,219.625,219.625,219.625,1
20150301|2014-09-09 21:30,10,219.65,219.675,219.65,219.675,2
20150301|2014-09-10 00:00,10,219.875,219.875,219.875,219.875,1
20150301|2014-09-10 03:30,10,219.825,220.025,219.8,220.025,17
20150301|2014-09-10 04:00,10,220.3,220.3,220.3,220.3,1
20150301|2014-09-10 06:00,10,220,220,220,220,3
20150301|2014-09-10 07:00,10,219.75,219.75,218.875,218.875,6
20150301|2014-09-10 07:30,10,218.8,218.8,218.65,218.65,3
20150301|2014-09-10 08:00,10,218.475,218.8,218.475,218.8,9
20150301|2014-09-10 08:30,10,219.275,219.275,218.775,218.775,4
20150301|2014-09-10 09:00,10,218.725,219.05,217.275,217.275,132
20150301|2014-09-10 09:30,10,217.2,217.2,215.975,216.55,15
20150301|2014-09-10 10:00,10,216.3,216.7,215.85,216.7,9
20150301|2014-09-10 10:30,10,216.575,216.575,216.275,216.575,8
20150301|2014-09-10 11:00,10,216.6,217,216.6,217,12
20150301|2014-09-10 11:30,10,217.025,217.725,217.025,217.4,10
20150301|2014-09-10 12:00,10,218.225,218.25,218.225,218.25,2
20150301|2014-09-10 12:30,10,218.175,218.4,218,218.225,19
20150301|2014-09-10 13:00,10,218.35,218.55,218.35,218.4,33
20150301|2014-09-10 14:00,10,217.725,217.725,217.725,217.725,2
20150301|2014-09-10 14:30,10,218,218,218,218,2
20150301|2014-09-10 15:00,10,218.25,218.25,218.075,218.075,2
20150301|2014-09-10 18:00,11,218.75,218.75,218.75,218.75,5
20150301|2014-09-10 19:00,11,218.825,218.875,218.825,218.875,7
20150301|2014-09-10 19:30,11,218.8,218.8,218.8,218.8,8
20150301|2014-09-10 20:00,11,218.8,218.8,218.8,218.8,2
20150301|2014-09-11 05:30,11,218.5,218.5,218.5,218.5,1
20150301|2014-09-11 07:00,11,217.975,218.025,217.9,217.9,3
20150301|2014-09-11 07:30,11,217.7,217.7,216.7,216.7,6
20150301|2014-09-11 08:00,11,216.95,217,216.7,216.7,8
20150301|2014-09-11 08:30,11,216.6,217.075,216.525,216.525,12
20150301|2014-09-11 09:00,11,216.525,217,215.925,216,75
20150301|2014-09-11 09:30,11,216.3,216.3,215.5,216.125,66
20150301|2014-09-11 10:00,11,216.35,216.9,216.35,216.9,12
20150301|2014-09-11 10:30,11,216.925,216.925,216.55,216.55,3
20150301|2014-09-11 11:00,11,216.5,216.5,216.35,216.35,3
20150301|2014-09-11 11:30,11,216.625,217.05,216.625,216.825,16
20150301|2014-09-11 12:00,11,216.875,216.95,216.8,216.8,7
20150301|2014-09-11 12:30,11,216.8,216.95,216.625,216.675,13
20150301|2014-09-11 13:00,11,216.75,216.8,216.75,216.75,5
20150301|2014-09-11 13:30,11,216.575,216.625,216.525,216.625,7
20150301|2014-09-11 14:30,11,216.75,216.75,216.75,216.75,3
20150301|2014-09-11 15:00,11,216.75,216.9,216.725,216.9,9
20150301|2014-09-11 15:30,11,216.925,216.925,216.925,216.925,1
20150301|2014-09-11 17:00,12,216.55,216.75,216.55,216.6,6
20150301|2014-09-11 17:30,12,216.6,216.6,216.6,216.6,2
20150301|2014-09-11 18:00,12,216.6,216.6,216.6,216.6,2
20150301|2014-09-11 19:30,12,216.6,216.6,216.6,216.6,1
20150301|2014-09-12 00:00,12,216.725,216.75,216.725,216.75,5
20150301|2014-09-12 05:30,12,217.075,217.075,217.075,217.075,1
20150301|2014-09-12 07:30,12,217.15,217.15,217.05,217.05,2
20150301|2014-09-12 08:00,12,217.15,217.15,217.15,217.15,4
20150301|2014-09-12 08:30,12,216.775,216.775,216.775,216.775,1
20150301|2014-09-12 09:00,12,216.75,216.75,216.075,216.075,19
20150301|2014-09-12 09:30,12,216.25,216.35,215.7,215.8,12
20150301|2014-09-12 10:00,12,215.75,216.075,215.7,215.9,12
20150301|2014-09-12 10:30,12,215.75,216.3,215.75,216.3,12
20150301|2014-09-12 11:00,12,216.325,216.325,216,216,3
20150301|2014-09-12 11:30,12,216.425,216.85,216.425,216.85,12
20150301|2014-09-12 12:00,12,216.7,216.925,216.7,216.9,5
20150301|2014-09-12 12:30,12,216.875,217.45,216.85,217.05,41
20150301|2014-09-12 13:00,12,217.05,217.1,216.725,216.9,13
20150301|2014-09-15 09:00,15,217.45,217.5,216.875,217,17
20150301|2014-09-15 09:30,15,217,217,216.55,216.55,2
20150301|2014-09-15 10:00,15,216.4,216.4,215.8,216.15,19
20150301|2014-09-15 10:30,15,216.05,216.05,215.6,215.925,10
20150301|2014-09-15 11:00,15,216.2,216.525,216.2,216.4,14
20150301|2014-09-15 11:30,15,216.925,216.95,216.925,216.95,6
20150301|2014-09-15 12:00,15,217,217.025,217,217.025,4
20150301|2014-09-15 12:30,15,216.95,217.15,216.85,217.125,11
20150301|2014-09-15 13:00,15,216.925,216.925,216.925,216.925,1
20150301|2014-09-15 17:00,16,216.95,216.95,216.95,216.95,1
20150301|2014-09-16 06:00,16,216.5,216.5,216.5,216.5,1
20150301|2014-09-16 06:30,16,216.5,216.5,216.5,216.5,1
20150301|2014-09-16 08:00,16,216.4,216.4,216.375,216.375,13
20150301|2014-09-16 08:30,16,216.4,216.4,216.375,216.4,5
20150301|2014-09-16 09:00,16,216.425,216.425,216,216,44
20150301|2014-09-16 09:30,16,216.5,216.625,216.4,216.55,13
20150301|2014-09-16 10:00,16,216.55,216.775,216.4,216.6,12
20150301|2014-09-16 10:30,16,216.4,216.4,216.4,216.4,2
20150301|2014-09-16 11:00,16,216.4,216.4,216.4,216.4,1
20150301|2014-09-16 11:30,16,216.8,216.875,216.8,216.875,4
20150301|2014-09-16 12:30,16,216.95,217.175,216.9,217.175,13
20150301|2014-09-16 13:00,16,217.1,217.1,217,217,4
20150301|2014-09-16 13:30,16,217.15,217.15,217.15,217.15,1
20150301|2014-09-16 14:00,16,216.975,216.975,216.975,216.975,1
20150301|2014-09-16 14:30,16,217,217.225,217,217.225,8
20150301|2014-09-16 17:00,17,217.3,217.3,217.3,217.3,1
20150301|2014-09-16 17:30,17,217.45,217.475,217.45,217.475,13
20150301|2014-09-16 18:00,17,217.475,217.5,217.475,217.5,5
20150301|2014-09-16 19:00,17,217.975,218.5,217.975,218.5,13
20150301|2014-09-16 20:30,17,218.475,218.75,218.475,218.75,7
20150301|2014-09-16 21:00,17,218.7,218.7,218.45,218.45,4
20150301|2014-09-16 22:30,17,218.55,218.55,218.55,218.55,1
20150301|2014-09-17 02:00,17,218.775,218.775,218.775,218.775,1
20150301|2014-09-17 07:00,17,218.45,218.6,218.4,218.6,10
20150301|2014-09-17 07:30,17,218.45,218.45,218.225,218.225,8
20150301|2014-09-17 08:00,17,218,218,217.925,217.925,2
20150301|2014-09-17 08:30,17,217.9,218.075,217.775,217.85,14
20150301|2014-09-17 09:00,17,217.825,218.925,217.825,218.925,33
20150301|2014-09-17 09:30,17,218.875,219.475,218.775,219.225,93
20150301|2014-09-17 10:00,17,219.075,219.4,219.05,219.225,17
20150301|2014-09-17 10:30,17,219.3,219.325,219.075,219.1,10
20150301|2014-09-17 11:00,17,219.225,219.225,218.975,219.05,29
20150301|2014-09-17 11:30,17,219,219.25,218.925,218.925,19
20150301|2014-09-17 12:00,17,219,219,219,219,4
20150301|2014-09-17 12:30,17,219.15,219.225,218.85,218.85,41
20150301|2014-09-17 13:00,17,219,219.025,218.6,218.8,17
20150301|2014-09-17 13:30,17,218.95,218.95,218.85,218.85,3
20150301|2014-09-17 14:00,17,218.9,218.9,218.9,218.9,2
20150301|2014-09-17 14:30,17,218.725,218.725,218.725,218.725,1
20150301|2014-09-17 17:00,18,218.525,218.525,218.25,218.25,2
20150301|2014-09-17 19:30,18,218.15,218.15,218.15,218.15,1
20150301|2014-09-18 00:00,18,218,218.05,218,218.05,3
20150301|2014-09-18 01:30,18,218.025,218.025,218.025,218.025,1
20150301|2014-09-18 03:00,18,217.925,217.925,217.925,217.925,1
20150301|2014-09-18 06:00,18,218.45,218.5,218.45,218.5,2
20150301|2014-09-18 07:30,18,218.5,218.5,218.5,218.5,2
20150301|2014-09-18 08:00,18,218.35,218.35,218.025,218.025,2
20150301|2014-09-18 08:30,18,218.15,218.15,218.05,218.05,6
20150301|2014-09-18 09:00,18,218.05,218.05,217.575,217.975,10
20150301|2014-09-18 09:30,18,218.05,218.125,217.85,217.925,19
20150301|2014-09-18 10:00,18,217.925,218.15,217.925,218.15,14
20150301|2014-09-18 10:30,18,217.975,217.975,217.9,217.9,6
20150301|2014-09-18 11:00,18,217.65,217.7,217.5,217.7,11
20150301|2014-09-18 11:30,18,218.075,218.075,217.3,217.4,48
20150301|2014-09-18 12:00,18,217.65,217.975,217.65,217.975,5
20150301|2014-09-18 12:30,18,218.15,218.35,218.15,218.35,13
20150301|2014-09-18 13:00,18,218.325,218.325,218.325,218.325,1
20150301|2014-09-18 14:00,18,218.4,218.4,218.4,218.4,1
20150301|2014-09-18 14:30,18,218.25,218.25,218.25,218.25,1
20150301|2014-09-18 15:00,18,218.25,218.35,218.25,218.35,3
20150301|2014-09-18 15:30,18,218.4,218.45,218.225,218.45,5
20150301|2014-09-18 17:30,19,218.5,218.5,218.5,218.5,1
20150301|2014-09-19 07:00,19,218.375,218.375,218.375,218.375,1
20150301|2014-09-19 07:30,19,218.575,218.575,218.575,218.575,1
20150301|2014-09-19 08:30,19,218.775,219.375,218.775,218.925,11
20150301|2014-09-19 09:00,19,218.75,219.25,218.55,218.95,15
20150301|2014-09-19 09:30,19,218.9,218.9,218.35,218.55,6
20150301|2014-09-19 10:00,19,218.75,218.925,218.75,218.925,4
20150301|2014-09-19 10:30,19,218.825,218.85,218.825,218.85,5
20150301|2014-09-19 11:00,19,218.7,218.8,218.7,218.8,4
20150301|2014-09-19 11:30,19,219.025,219.325,219,219.2,16
20150301|2014-09-19 12:00,19,218.65,218.8,218.65,218.8,3
20150301|2014-09-19 12:30,19,219.125,219.15,219.1,219.1,6
20150301|2014-09-19 13:00,19,219.1,219.325,219.1,219.325,9
20150301|2014-09-19 13:30,19,219.2,219.3,219.05,219.05,9
20150301|2014-09-22 09:00,22,218.625,218.625,217.05,217.925,24
20150301|2014-09-22 09:30,22,218.125,218.275,217.775,218.275,22
20150301|2014-09-22 10:00,22,217.9,218.425,217.9,218.425,11
20150301|2014-09-22 10:30,22,218.325,218.35,218.325,218.35,2
20150301|2014-09-22 11:00,22,218.5,218.65,218.5,218.625,25
20150301|2014-09-22 11:30,22,218.625,219.4,218.625,219.4,26
20150301|2014-09-22 12:00,22,219.525,219.6,219.2,219.575,26
20150301|2014-09-22 12:30,22,219.275,219.975,219.275,219.9,44
20150301|2014-09-22 13:00,22,219.825,220.05,219.825,220.05,25
20150301|2014-09-22 13:30,22,219.75,219.75,219.75,219.75,1
20150301|2014-09-22 14:00,22,219.6,219.6,219.6,219.6,1
20150301|2014-09-22 15:00,22,219.55,219.55,219.55,219.55,2
20150301|2014-09-22 15:30,22,219.6,219.6,219.6,219.6,1
20150301|2014-09-23 00:00,23,219.375,219.375,219.375,219.375,1
20150301|2014-09-23 04:00,23,219.375,219.375,219.375,219.375,1
20150301|2014-09-23 07:30,23,219.675,219.675,219.675,219.675,1
20150301|2014-09-23 08:00,23,219.675,219.675,218.9,219,17
20150301|2014-09-23 08:30,23,219.6,219.6,219.575,219.6,4
20150301|2014-09-23 09:00,23,219.575,219.7,219.25,219.25,17
20150301|2014-09-23 09:30,23,219.425,219.425,219.25,219.375,10
20150301|2014-09-23 10:00,23,219.35,220.8,219.35,220.65,74
20150301|2014-09-23 10:30,23,220.375,220.5,220.375,220.375,25
20150301|2014-09-23 11:00,23,220.325,220.475,219.925,219.925,14
20150301|2014-09-23 11:30,23,220,220.425,219.775,220.425,7
20150301|2014-09-23 12:00,23,220.2,220.2,219.65,219.65,25
20150301|2014-09-23 12:30,23,219.875,220.375,219.875,220.375,15
20150301|2014-09-23 13:00,23,220.2,220.3,219.825,219.825,24
20150301|2014-09-23 13:30,23,219.875,219.875,219.875,219.875,3
20150301|2014-09-23 14:00,23,219.8,219.8,219.8,219.8,1
20150301|2014-09-23 14:30,23,219.75,219.75,219.75,219.75,3
20150301|2014-09-23 15:30,23,219.575,219.8,219.575,219.75,3
20150301|2014-09-23 18:30,24,220,220,220,220,1
20150301|2014-09-24 00:00,24,220.375,220.4,220.375,220.4,2
20150301|2014-09-24 05:30,24,220.4,220.4,220.4,220.4,1
20150301|2014-09-24 06:30,24,220.15,220.15,220.05,220.05,2
20150301|2014-09-24 07:30,24,220,220,220,220,3
20150301|2014-09-24 08:00,24,219.8,219.8,219.7,219.7,6
20150301|2014-09-24 08:30,24,219.25,219.25,218.85,218.9,11
20150301|2014-09-24 09:00,24,218.975,219.8,218.975,219.7,42
20150301|2014-09-24 09:30,24,219.475,219.925,219.475,219.575,9
20150301|2014-09-24 10:00,24,220,220.45,219.975,220.45,25
20150301|2014-09-24 10:30,24,220.4,220.5,220.3,220.35,17
20150301|2014-09-24 11:00,24,220.3,220.45,220.2,220.45,9
20150301|2014-09-24 11:30,24,220.35,220.5,220.2,220.5,6
20150301|2014-09-24 12:00,24,220.525,220.7,220.525,220.675,9
20150301|2014-09-24 12:30,24,220.675,221.075,220.65,221.025,11
20150301|2014-09-24 13:00,24,220.95,221.15,220.775,221.15,15
20150301|2014-09-24 13:30,24,221.2,221.25,221.2,221.25,3
20150301|2014-09-24 14:00,24,221,221,221,221,2
20150301|2014-09-24 14:30,24,221,221,221,221,2
20150301|2014-09-24 15:00,24,221.15,221.15,221.15,221.15,2
20150301|2014-09-24 15:30,24,221,221,221,221,2
20150301|2014-09-25 05:00,25,220.85,220.85,220.85,220.85,1
20150301|2014-09-25 05:30,25,220.85,220.85,220.65,220.825,4
20150301|2014-09-25 07:30,25,220.95,220.95,220.95,220.95,1
20150301|2014-09-25 08:00,25,220.875,220.875,220.825,220.825,3
20150301|2014-09-25 08:30,25,220.825,220.825,220.8,220.8,5
20150301|2014-09-25 09:00,25,220.7,221.25,220.7,220.875,12
20150301|2014-09-25 09:30,25,220.875,220.9,220.675,220.7,23
20150301|2014-09-25 10:00,25,220.65,221.65,220.45,221.3,35
20150301|2014-09-25 10:30,25,221.25,221.6,221.25,221.6,5
20150301|2014-09-25 11:00,25,221.275,221.275,220.9,220.925,10
20150301|2014-09-25 11:30,25,220.925,220.925,220.725,220.725,8
20150301|2014-09-25 12:00,25,220.65,221.05,220.55,221,21
20150301|2014-09-25 12:30,25,220.85,221.6,220.85,221.375,13
20150301|2014-09-25 13:00,25,221.6,221.6,221.25,221.25,12
20150301|2014-09-25 13:30,25,221.5,221.5,221.5,221.5,1
20150301|2014-09-25 14:00,25,221.25,221.25,221.25,221.25,2
20150301|2014-09-25 14:30,25,221.275,221.275,221.275,221.275,1
20150301|2014-09-25 15:30,25,221.25,221.25,221.25,221.25,1
20150301|2014-09-25 17:00,26,222,222,221,221,21
20150301|2014-09-25 17:30,26,221,221,221,221,3
20150301|2014-09-25 18:00,26,220.9,220.9,220.8,220.8,2
20150301|2014-09-25 19:00,26,221.075,221.075,221.075,221.075,1
20150301|2014-09-25 21:00,26,221,221,221,221,2
20150301|2014-09-25 22:00,26,220.775,220.775,220.775,220.775,1
20150301|2014-09-26 07:00,26,220.875,221.275,220.875,221.275,3
20150301|2014-09-26 07:30,26,221.1,221.1,221.1,221.1,2
20150301|2014-09-26 08:00,26,221.1,221.35,221.1,221.35,5
20150301|2014-09-26 08:30,26,221.5,221.7,221.5,221.7,4
20150301|2014-09-26 09:00,26,221.725,222,221.625,222,41
20150301|2014-09-26 09:30,26,221.95,223.025,221.95,223,61
20150301|2014-09-26 10:00,26,223.175,224,223.125,223.75,49
20150301|2014-09-26 10:30,26,223.75,224.3,223.475,223.675,59
20150301|2014-09-26 11:00,26,223.775,223.975,223.45,223.725,52
20150301|2014-09-26 11:30,26,223.425,223.625,223.225,223.325,42
20150301|2014-09-26 12:00,26,223.3,223.975,223.3,223.975,23
20150301|2014-09-26 12:30,26,224,224.5,224,224.5,37
20150301|2014-09-26 13:00,26,224.5,224.5,224.1,224.325,15
20150301|2014-09-26 13:30,26,224.375,224.5,224.375,224.5,14
20150301|2014-09-29 09:00,29,224.225,224.225,223.125,223.8,45
20150301|2014-09-29 09:30,29,223.85,224.75,223.85,224.45,48
20150301|2014-09-29 10:00,29,224.6,224.625,224.15,224.4,38
20150301|2014-09-29 10:30,29,224.5,225,224.45,224.975,36
20150301|2014-09-29 11:00,29,224.925,225.9,224.9,225.5,42
20150301|2014-09-29 11:30,29,225.775,226.475,225.625,226.25,36
20150301|2014-09-29 12:00,29,226.4,227.2,226.4,227.2,40
20150301|2014-09-29 12:30,29,226.9,227.375,226.35,226.65,58
20150301|2014-09-29 13:00,29,226.35,226.65,226.35,226.5,11
20150301|2014-09-29 13:30,29,227.2,227.2,226.7,226.7,2
20150301|2014-09-29 14:00,29,226.9,226.9,226.9,226.9,4
20150301|2014-09-29 14:30,29,226.8,226.8,226.8,226.8,1
20150301|2014-09-29 15:00,29,226.8,226.8,226.8,226.8,4
20150301|2014-09-29 17:00,30,227.25,227.4,226.975,227.25,13
20150301|2014-09-29 17:30,30,226.925,226.925,226.925,226.925,1
20150301|2014-09-29 19:30,30,227.05,227.05,227.05,227.05,1
20150301|2014-09-29 20:00,30,227.05,227.05,227.05,227.05,1
20150301|2014-09-29 20:30,30,227.05,227.05,226.775,226.775,2
20150301|2014-09-30 06:30,30,227.2,227.2,227.2,227.2,2
20150301|2014-09-30 07:00,30,227.575,227.575,227.575,227.575,1
20150301|2014-09-30 08:00,30,227.65,227.75,227.55,227.55,15
20150301|2014-09-30 08:30,30,227.275,227.55,227.275,227.55,13
20150301|2014-09-30 09:00,30,227.375,227.675,226.575,227.25,64
20150301|2014-09-30 09:30,30,227.225,227.3,226.75,227.075,26
20150301|2014-09-30 10:00,30,227.15,227.25,226.85,227.15,28
20150301|2014-09-30 10:30,30,227.1,227.25,227.025,227.15,24
20150301|2014-09-30 11:00,30,227.025,227.25,226.875,226.875,44
20150301|2014-09-30 11:30,30,226.8,226.875,226.425,226.425,45
20150301|2014-09-30 12:00,30,226.325,226.6,226.125,226.35,19
20150301|2014-09-30 12:30,30,226.3,226.9,226.3,226.9,35
20150301|2014-09-30 13:00,30,226.625,226.65,226.525,226.65,4
20150301|2014-09-30 13:30,30,226.5,226.5,226.375,226.375,10
20150301|2014-09-30 14:30,30,226.625,226.75,226.6,226.6,13
20150301|2014-09-30 17:00,1,226.75,226.75,226.75,226.75,2
20150301|2014-09-30 18:30,1,226.75,226.75,226.75,226.75,1
20150301|2014-09-30 19:30,1,226.65,226.65,226.65,226.65,1
20150301|2014-10-01 05:30,1,226.575,226.6,226.55,226.575,5
20150301|2014-10-01 07:00,1,226.75,226.75,226.75,226.75,1
20150301|2014-10-01 07:30,1,226.6,226.6,226.6,226.6,6
20150301|2014-10-01 08:00,1,226.6,226.6,226.6,226.6,4
20150301|2014-10-01 08:30,1,226.375,226.6,226.25,226.4,9
20150301|2014-10-01 09:00,1,226.525,228.1,226.525,227.875,35
20150301|2014-10-01 09:30,1,227.9,229,227.9,228.9,79
20150301|2014-10-01 10:00,1,229.2,229.2,228.8,228.825,44
20150301|2014-10-01 10:30,1,228.875,229.575,228.8,229.575,108
20150301|2014-10-01 11:00,1,229.525,229.775,229.525,229.775,88
20150301|2014-10-01 11:30,1,229.775,229.775,229.775,229.775,14
20150301|2014-10-01 12:00,1,229.775,229.775,229.775,229.775,9
20150301|2014-10-01 12:30,1,229.775,229.775,229.775,229.775,4
20150301|2014-10-01 13:00,1,229.775,229.775,229.775,229.775,6
20150301|2014-10-01 14:00,1,229.775,229.775,229.775,229.775,7
20150301|2014-10-01 17:00,2,230.3,230.9,230.3,230.9,9
20150301|2014-10-01 17:30,2,231,231.775,231,231.675,19
20150301|2014-10-01 18:00,2,231.575,231.6,231.575,231.6,3
20150301|2014-10-01 18:30,2,231.5,231.5,231.5,231.5,2
20150301|2014-10-01 19:00,2,231.7,231.7,231.7,231.7,4
20150301|2014-10-01 19:30,2,231.7,231.7,231.525,231.525,10
20150301|2014-10-01 21:00,2,232,232,231.95,231.95,6
20150301|2014-10-02 03:00,2,231.875,231.875,231.875,231.875,1
20150301|2014-10-02 04:30,2,231.65,231.725,231.65,231.725,3
20150301|2014-10-02 05:00,2,232.2,232.2,232,232,2
20150301|2014-10-02 05:30,2,232.3,232.35,232.2,232.3,6
20150301|2014-10-02 06:00,2,232.325,232.325,232.325,232.325,3
20150301|2014-10-02 06:30,2,232.375,232.375,232.175,232.225,13
20150301|2014-10-02 07:00,2,232.175,232.175,231.725,231.75,11
20150301|2014-10-02 07:30,2,231.55,231.6,230.9,230.9,29
20150301|2014-10-02 08:00,2,230.875,231.275,230.5,231.2,34
20150301|2014-10-02 08:30,2,231.325,232.275,231.3,232.275,47
20150301|2014-10-02 09:00,2,232.25,232.3,231.8,232.225,54
20150301|2014-10-02 09:30,2,232.025,232.025,230.875,230.95,83
20150301|2014-10-02 10:00,2,230.875,230.925,230.65,230.825,28
20150301|2014-10-02 10:30,2,230.8,230.8,230.3,230.3,32
20150301|2014-10-02 11:00,2,230.4,231.375,230.375,231.375,79
20150301|2014-10-02 11:30,2,231.4,231.5,231,231.5,29
20150301|2014-10-02 12:00,2,231.5,231.925,231.45,231.925,55
20150301|2014-10-02 12:30,2,232.1,232.225,231.45,232.05,13
20150301|2014-10-02 13:00,2,232.175,232.325,232.1,232.25,45
20150301|2014-10-02 13:30,2,232.25,232.375,232.225,232.375,9
20150301|2014-10-02 14:00,2,232.375,232.375,232.375,232.375,3
20150301|2014-10-02 14:30,2,232.375,232.375,232.15,232.15,16
20150301|2014-10-02 15:00,2,232.175,232.3,232.175,232.3,5
20150301|2014-10-02 15:30,2,232.325,232.35,232.325,232.35,2
20150301|2014-10-02 18:00,3,232.35,232.35,232.35,232.35,1
20150301|2014-10-02 18:30,3,232.15,232.15,232.15,232.15,1
20150301|2014-10-02 19:00,3,232.075,232.075,232.075,232.075,1
20150301|2014-10-02 20:30,3,232.05,232.05,232,232,3
20150301|2014-10-03 07:00,3,232.075,232.7,231.95,232.7,27
20150301|2014-10-03 07:30,3,232.7,234.425,232.65,234.175,83
20150301|2014-10-03 08:00,3,234.1,234.2,234.05,234.125,42
20150301|2014-10-03 08:30,3,233.525,234,233.525,233.55,26
20150301|2014-10-03 09:00,3,233.525,233.525,232.1,232.25,55
20150301|2014-10-03 09:30,3,232.325,232.575,231.35,231.55,75
20150301|2014-10-03 10:00,3,231.8,232.025,231.2,231.5,35
20150301|2014-10-03 10:30,3,231.35,231.975,231.3,231.925,13
20150301|2014-10-03 11:00,3,231.875,232.025,231.775,231.9,18
20150301|2014-10-03 11:30,3,231.95,232.5,231.95,232.5,9
20150301|2014-10-03 12:00,3,232.625,232.675,232.425,232.475,16
20150301|2014-10-03 12:30,3,232.5,233.05,232.275,232.825,39
20150301|2014-10-03 13:00,3,232.775,232.775,232.5,232.55,41
20150301|2014-10-03 13:30,3,232.5,232.6,232.5,232.6,2
20150301|2014-10-06 09:00,6,232.3,232.75,231.3,231.575,70
20150301|2014-10-06 09:30,6,231.5,231.85,231.1,231.5,34
20150301|2014-10-06 10:00,6,231.9,232.25,231.9,232.25,14
20150301|2014-10-06 10:30,6,232.225,232.275,231.7,231.7,7
20150301|2014-10-06 11:00,6,231.75,231.75,231.5,231.5,15
20150301|2014-10-06 11:30,6,231.55,231.85,231.225,231.7,24
20150301|2014-10-06 12:00,6,231.925,232.2,231.675,232.2,17
20150301|2014-10-06 12:30,6,232.1,232.4,231.95,232.275,31
20150301|2014-10-06 13:00,6,232.35,232.4,232.225,232.35,13
20150301|2014-10-06 13:30,6,232.375,232.375,232.35,232.35,2
20150301|2014-10-06 14:00,6,232.425,232.75,232.425,232.75,5
20150301|2014-10-06 14:30,6,232.8,233.125,232.8,232.925,28
20150301|2014-10-06 18:30,7,233.1,233.1,233.1,233.1,1
20150301|2014-10-06 19:30,7,233.05,233.05,233.05,233.05,1
20150301|2014-10-06 20:30,7,233.125,233.2,233.125,233.2,3
20150301|2014-10-07 05:30,7,233,233,232.975,232.975,2
20150301|2014-10-07 06:00,7,232.9,232.9,232.9,232.9,1
20150301|2014-10-07 07:00,7,232.875,233.2,232.775,233.2,13
20150301|2014-10-07 07:30,7,233.525,233.525,233.45,233.5,5
20150301|2014-10-07 08:00,7,233.6,233.9,233.6,233.9,5
20150301|2014-10-07 08:30,7,233.9,234.625,233.75,234.4,63
20150301|2014-10-07 09:00,7,234.5,234.65,234.05,234.15,95
20150301|2014-10-07 09:30,7,233.875,234.5,233.875,234.2,39
20150301|2014-10-07 10:00,7,234.2,234.325,233.9,234.1,21
20150301|2014-10-07 10:30,7,234.05,234.2,233.9,233.9,21
20150301|2014-10-07 11:00,7,233.975,234.425,233.725,234.3,23
20150301|2014-10-07 11:30,7,234.5,235.3,234.425,234.825,65
20150301|2014-10-07 12:00,7,234.85,235.025,234.375,234.4,36
20150301|2014-10-07 12:30,7,234.4,234.775,234.375,234.5,38
20150301|2014-10-07 13:00,7,234.5,234.75,234.425,234.75,6
20150301|2014-10-07 13:30,7,235,235,235,235,2
20150301|2014-10-07 14:00,7,234.975,235,234.725,234.725,17
20150301|2014-10-07 14:30,7,234.775,234.775,234.425,234.425,3
20150301|2014-10-07 15:00,7,234.4,234.525,234.4,234.525,6
20150301|2014-10-07 15:30,7,234.65,234.65,234.65,234.65,1
20150301|2014-10-07 20:30,8,234.65,234.875,234.65,234.875,7
20150301|2014-10-07 22:00,8,235.15,235.15,235.15,235.15,3
20150301|2014-10-07 22:30,8,234.975,234.975,234.975,234.975,1
20150301|2014-10-08 06:30,8,235,235,235,235,1
20150301|2014-10-08 07:00,8,235.15,235.475,235.15,235.475,28
20150301|2014-10-08 07:30,8,234.8,235.05,234.8,235.05,3
20150301|2014-10-08 08:00,8,234.975,235,234.825,235,5
20150301|2014-10-08 08:30,8,234.825,235.725,234.825,235.525,49
20150301|2014-10-08 09:00,8,235.525,235.525,233.3,233.3,43
20150301|2014-10-08 09:30,8,233.8,234.625,233.725,234.625,56
20150301|2014-10-08 10:00,8,234.85,235.125,234.525,235.025,28
20150301|2014-10-08 10:30,8,234.45,234.45,234.25,234.25,18
20150301|2014-10-08 11:00,8,234.75,235.5,234.75,235.5,11
20150301|2014-10-08 11:30,8,234.575,234.575,234.55,234.55,2
20150301|2014-10-08 12:00,8,234.875,234.875,234.525,234.525,8
20150301|2014-10-08 12:30,8,234.75,235.125,234.75,235.125,15
20150301|2014-10-08 13:00,8,235.05,235.2,234.95,235.2,10
20150301|2014-10-08 13:30,8,235.125,235.125,235,235,8
20150301|2014-10-08 14:00,8,235.1,235.1,235,235,2
20150301|2014-10-08 14:30,8,235.275,235.275,235.275,235.275,1
20150301|2014-10-08 15:00,8,235.325,235.725,235.3,235.675,8
20150301|2014-10-08 15:30,8,235.8,235.8,235.8,235.8,1
20150301|2014-10-08 17:00,9,236,236.1,236,236.1,18
20150301|2014-10-08 18:30,9,236.35,236.35,236.35,236.35,2
20150301|2014-10-08 20:30,9,236.225,236.25,236.225,236.25,2
20150301|2014-10-08 21:00,9,236.275,236.275,236.275,236.275,1
20150301|2014-10-08 21:30,9,236.2,236.2,236.2,236.2,1
20150301|2014-10-08 22:00,9,236.05,236.05,236.05,236.05,1
20150301|2014-10-09 02:00,9,236.15,236.15,236,236,3
20150301|2014-10-09 03:30,9,235.875,235.875,235.7,235.875,4
20150301|2014-10-09 06:00,9,235.8,235.8,235.8,235.8,1
20150301|2014-10-09 07:00,9,236.1,236.1,236.1,236.1,1
20150301|2014-10-09 07:30,9,236,236,236,236,1
20150301|2014-10-09 08:00,9,236.25,236.575,236.25,236.575,4
20150301|2014-10-09 08:30,9,236.55,236.65,236.525,236.575,8
20150301|2014-10-09 09:00,9,236.7,237.1,236.4,236.625,16
20150301|2014-10-09 09:30,9,236.65,237.675,236.625,237.675,33
20150301|2014-10-09 10:00,9,237.5,237.8,237.375,237.6,24
20150301|2014-10-09 10:30,9,237.675,237.675,236.7,236.875,47
20150301|2014-10-09 11:00,9,237,237.4,236.725,236.8,26
20150301|2014-10-09 11:30,9,236.725,236.725,233.525,233.525,149
20150301|2014-10-09 12:00,9,233.525,234.2,232.8,234.05,127
20150301|2014-10-09 12:30,9,234.35,234.6,233.9,234.075,35
20150301|2014-10-09 13:00,9,234,234,232.2,232.25,74
20150301|2014-10-09 13:30,9,232.2,232.225,232.2,232.2,9
20150301|2014-10-09 15:30,9,232.2,232.375,232.2,232.2,20
20150301|2014-10-09 17:00,10,232.1,232.475,232,232,28
20150301|2014-10-09 17:30,10,232.1,232.1,232.1,232.1,1
20150301|2014-10-09 18:00,10,232.5,232.525,232.5,232.525,2
20150301|2014-10-09 18:30,10,232.425,232.55,232.425,232.55,2
20150301|2014-10-09 19:00,10,232.8,232.8,232.725,232.725,4
20150301|2014-10-09 19:30,10,232.875,232.875,232.875,232.875,2
20150301|2014-10-09 20:00,10,232.75,232.75,232.75,232.75,2
20150301|2014-10-09 20:30,10,232.2,232.2,232.175,232.175,2
20150301|2014-10-09 21:00,10,232.15,232.15,232.15,232.15,1
20150301|2014-10-09 21:30,10,232.125,232.125,232.125,232.125,1
20150301|2014-10-10 01:00,10,232.125,232.125,232.125,232.125,8
20150301|2014-10-10 01:30,10,232.125,232.125,231.65,231.65,4
20150301|2014-10-10 02:00,10,231.65,231.65,231.65,231.65,1
20150301|2014-10-10 06:00,10,231.65,231.65,231.65,231.65,1
20150301|2014-10-10 07:00,10,232.15,232.15,232.15,232.15,1
20150301|2014-10-10 07:30,10,231.975,231.975,231.375,231.425,8
20150301|2014-10-10 08:00,10,231.6,231.6,231.275,231.6,6
20150301|2014-10-10 08:30,10,231.45,231.825,231.275,231.775,31
20150301|2014-10-10 09:00,10,231.625,231.725,231.275,231.275,60
20150301|2014-10-10 09:30,10,231.275,231.3,231.275,231.275,34
20150301|2014-10-10 10:00,10,231.275,231.35,231.275,231.3,48
20150301|2014-10-10 11:00,10,231.275,231.275,231.275,231.275,10
20150301|2014-10-10 11:30,10,231.275,231.275,231.275,231.275,4
20150301|2014-10-10 12:00,10,231.275,232,231.275,232,60
20150301|2014-10-10 12:30,10,232,232,231.45,231.65,61
20150301|2014-10-10 13:00,10,231.65,231.825,231.35,231.775,73
20150301|2014-10-10 13:30,10,231.75,231.75,231.45,231.65,15
20150301|2014-10-13 09:00,13,231.95,232.8,231.5,232.6,60
20150301|2014-10-13 09:30,13,233,233,232.3,232.5,27
20150301|2014-10-13 10:00,13,232.45,232.55,232.225,232.225,50
20150301|2014-10-13 10:30,13,232.25,232.4,232.075,232.075,13
20150301|2014-10-13 11:00,13,232.05,232.05,231.8,232.05,21
20150301|2014-10-13 11:30,13,232.2,232.65,232.2,232.475,12
20150301|2014-10-13 12:30,13,232.425,232.525,232.425,232.45,4
20150301|2014-10-13 13:00,13,232.75,233.075,232.75,233.05,6
20150301|2014-10-13 13:30,13,233.2,233.2,233.2,233.2,2
20150301|2014-10-13 14:00,13,233.025,233.025,233,233,4
20150301|2014-10-13 14:30,13,233,233,233,233,1
20150301|2014-10-13 15:30,13,232.5,232.5,232.5,232.5,2
20150301|2014-10-14 07:30,14,232.675,232.675,232.675,232.675,1
20150301|2014-10-14 08:00,14,232.225,232.225,232.225,232.225,1
20150301|2014-10-14 08:30,14,232.275,232.35,232.2,232.35,6
20150301|2014-10-14 09:00,14,232.35,232.5,231.85,232.1,23
20150301|2014-10-14 09:30,14,232.1,232.4,230.875,230.925,50
20150301|2014-10-14 10:00,14,231,231,229.7,229.825,223
20150301|2014-10-14 10:30,14,229.7,230.35,229.7,229.875,24
20150301|2014-10-14 11:00,14,229.95,229.95,229.7,229.7,29
20150301|2014-10-14 11:30,14,229.7,229.7,229.7,229.7,2
20150301|2014-10-14 13:00,14,229.7,229.7,229.7,229.7,9
20150301|2014-10-14 17:00,15,228.85,229.075,228.65,229.025,38
20150301|2014-10-14 17:30,15,229,229,229,229,1
20150301|2014-10-14 18:00,15,228.925,228.925,228.925,228.925,1
20150301|2014-10-14 18:30,15,228.925,228.925,228.925,228.925,1
20150301|2014-10-14 19:30,15,228.775,228.775,228.775,228.775,1
20150301|2014-10-14 22:30,15,228.5,228.5,228.5,228.5,1
20150301|2014-10-15 00:00,15,228.525,228.525,228.525,228.525,1
20150301|2014-10-15 00:30,15,228.775,228.775,228.775,228.775,1
20150301|2014-10-15 02:00,15,228.75,228.75,228.75,228.75,1
20150301|2014-10-15 04:30,15,228.8,228.85,228.8,228.85,5
20150301|2014-10-15 06:00,15,228.725,228.75,228.725,228.75,8
20150301|2014-10-15 07:00,15,228.3,228.3,227.5,227.6,16
20150301|2014-10-15 07:30,15,227.5,227.5,226.875,226.9,23
20150301|2014-10-15 08:00,15,226.8,227.625,226.7,227.625,31
20150301|2014-10-15 08:30,15,227.1,227.275,226.7,226.8,53
20150301|2014-10-15 09:00,15,226.7,227.025,226.7,226.7,52
20150301|2014-10-15 09:30,15,226.7,226.7,226.7,226.7,1
20150301|2014-10-15 10:00,15,226.7,226.7,226.7,226.7,5
20150301|2014-10-15 10:30,15,226.7,227.275,226.7,227.275,78
20150301|2014-10-15 11:00,15,227.425,227.55,226.7,226.7,35
20150301|2014-10-15 11:30,15,226.7,226.7,226.7,226.7,2
20150301|2014-10-15 12:00,15,226.7,226.7,226.7,226.7,1
20150301|2014-10-15 13:00,15,226.7,226.7,226.7,226.7,1
20150301|2014-10-15 17:00,16,225.025,225.45,224.1,224.1,42
20150301|2014-10-15 17:30,16,224.225,224.4,224.025,224.4,11
20150301|2014-10-15 18:30,16,224,224,223.8,223.8,8
20150301|2014-10-15 19:00,16,224,224,224,224,2
20150301|2014-10-15 19:30,16,224.15,224.15,224.05,224.05,2
20150301|2014-10-15 20:00,16,224.65,224.7,224.35,224.35,11
20150301|2014-10-15 20:30,16,224.7,224.7,224.7,224.7,1
20150301|2014-10-15 21:00,16,224.65,224.65,224.55,224.55,2
20150301|2014-10-15 22:00,16,224.4,224.4,224.4,224.4,1
20150301|2014-10-15 23:00,16,224.6,224.9,224.6,224.9,10
20150301|2014-10-15 23:30,16,224.8,225.075,224.8,225.075,11
20150301|2014-10-16 00:00,16,224.975,225.25,224.975,225.25,10
20150301|2014-10-16 00:30,16,225.225,225.4,225.225,225.4,10
20150301|2014-10-16 01:00,16,225.225,225.425,225.225,225.425,6
20150301|2014-10-16 01:30,16,225.5,225.7,225.5,225.7,4
20150301|2014-10-16 02:00,16,225.75,225.8,225.7,225.8,5
20150301|2014-10-16 02:30,16,225.8,225.925,225.8,225.925,7
20150301|2014-10-16 03:00,16,225.875,225.875,225.825,225.875,9
20150301|2014-10-16 03:30,16,225.975,226,225.975,226,6
20150301|2014-10-16 04:00,16,225.925,226,225.925,226,11
20150301|2014-10-16 04:30,16,225.975,226.15,225.975,226.15,10
20150301|2014-10-16 05:00,16,226.025,226.025,226.025,226.025,1
20150301|2014-10-16 05:30,16,225.875,225.875,225.875,225.875,1
20150301|2014-10-16 06:00,16,224.925,224.925,224.5,224.5,5
20150301|2014-10-16 06:30,16,224.45,224.45,224.325,224.325,2
20150301|2014-10-16 07:00,16,224.575,225.95,224.575,225.95,11
20150301|2014-10-16 07:30,16,225.95,226.35,224.925,225,41
20150301|2014-10-16 08:00,16,225,225.425,225,225.425,6
20150301|2014-10-16 08:30,16,225.225,226.075,225.225,226.075,27
20150301|2014-10-16 09:00,16,226.3,226.775,226.05,226.525,86
20150301|2014-10-16 09:30,16,226.325,226.575,226.2,226.425,33
20150301|2014-10-16 10:00,16,226.425,226.45,225.95,226.375,29
20150301|2014-10-16 10:30,16,226.45,227.425,226.45,227.35,81
20150301|2014-10-16 11:00,16,227.375,227.425,227.075,227.325,35
20150301|2014-10-16 11:30,16,227.25,228.4,227.2,228.325,71
20150301|2014-10-16 12:00,16,228.475,229,228.05,229,63
20150301|2014-10-16 12:30,16,229,229.4,228.8,229.3,58
20150301|2014-10-16 13:00,16,229.25,229.675,229.25,229.4,39
20150301|2014-10-16 13:30,16,229.275,229.3,229.025,229.025,8
20150301|2014-10-16 14:00,16,229.1,229.125,228.875,229,20
20150301|2014-10-16 14:30,16,228.9,229.05,228.8,228.8,6
20150301|2014-10-16 15:00,16,228.9,228.9,228.875,228.875,2
20150301|2014-10-16 15:30,16,228.975,229,228.975,229,5
20150301|2014-10-16 17:00,17,228.175,228.175,227.65,227.675,10
20150301|2014-10-16 17:30,17,227.85,227.85,227.85,227.85,9
20150301|2014-10-16 18:30,17,227.85,227.85,227.85,227.85,5
20150301|2014-10-16 19:00,17,227.5,227.5,227.5,227.5,3
20150301|2014-10-16 19:30,17,227.5,227.5,227.275,227.275,3
20150301|2014-10-16 20:30,17,227.1,227.1,227.1,227.1,1
20150301|2014-10-16 21:00,17,227.1,227.1,227.025,227.025,2
20150301|2014-10-16 21:30,17,226.825,226.825,226.825,226.825,1
20150301|2014-10-16 22:00,17,226.65,226.65,226.65,226.65,1
20150301|2014-10-17 04:00,17,226.925,226.925,226.925,226.925,1
20150301|2014-10-17 05:30,17,226.85,226.85,226.85,226.85,1
20150301|2014-10-17 06:30,17,227.1,227.725,227.1,227.675,7
20150301|2014-10-17 07:30,17,227.8,228.225,227.8,228.1,14
20150301|2014-10-17 08:00,17,228.1,228.1,227.95,227.95,2
20150301|2014-10-17 08:30,17,228,228.15,227.825,227.825,10
20150301|2014-10-17 09:00,17,227.925,228.175,227.525,227.825,23
20150301|2014-10-17 09:30,17,227.85,227.85,227.4,227.7,12
20150301|2014-10-17 10:00,17,226.95,226.95,226.95,226.95,1
20150301|2014-10-17 10:30,17,227,227.2,226.65,226.725,46
20150301|2014-10-17 11:00,17,226.7,226.7,226.65,226.65,5
20150301|2014-10-17 11:30,17,226.65,226.65,226.65,226.65,4
20150301|2014-10-17 12:00,17,226.675,226.875,226.65,226.65,11
20150301|2014-10-17 12:30,17,226.65,226.65,226.65,226.65,4
20150301|2014-10-17 13:00,17,226.65,226.65,226.65,226.65,1
20150301|2014-10-20 09:00,20,226.15,228.875,226,228.475,199
20150301|2014-10-20 09:30,20,228.525,229.375,228.45,228.9,119
20150301|2014-10-20 10:00,20,228.75,228.975,228.125,228.875,36
20150301|2014-10-20 10:30,20,228.65,228.7,228.475,228.7,16
20150301|2014-10-20 11:00,20,228.75,228.975,228.75,228.975,20
20150301|2014-10-20 11:30,20,228.9,229.15,228.9,229.15,33
20150301|2014-10-20 12:00,20,229.125,229.275,228.475,229.025,26
20150301|2014-10-20 12:30,20,229.225,229.25,228.325,228.85,37
20150301|2014-10-20 13:00,20,229.05,229.125,228.925,229,15
20150301|2014-10-20 13:30,20,229.05,229.05,229.05,229.05,1
20150301|2014-10-20 14:30,20,228.65,228.65,228.5,228.5,2
20150301|2014-10-20 15:00,20,228.65,228.65,228.475,228.475,2
20150301|2014-10-20 15:30,20,228.55,228.55,228.525,228.525,4
20150301|2014-10-20 17:00,21,228.725,228.775,228.725,228.775,2
20150301|2014-10-20 19:30,21,228.35,228.6,228.35,228.6,6
20150301|2014-10-20 21:00,21,228.5,228.75,228.5,228.75,2
20150301|2014-10-20 21:30,21,228.775,228.825,228.775,228.825,4
20150301|2014-10-21 06:30,21,228.475,228.475,228.475,228.475,1
20150301|2014-10-21 07:30,21,228.05,228.05,226.775,226.8,13
20150301|2014-10-21 08:00,21,226.8,227.4,226.8,227.4,8
20150301|2014-10-21 08:30,21,227.25,227.75,227.25,227.725,16
20150301|2014-10-21 09:00,21,227.875,228.3,227.75,228.3,16
20150301|2014-10-21 09:30,21,228.6,230.025,228.6,229.85,105
20150301|2014-10-21 10:00,21,229.15,229.375,228.65,228.875,17
20150301|2014-10-21 10:30,21,228.575,228.575,226.9,227.65,29
20150301|2014-10-21 11:00,21,227.175,227.575,226.975,227.15,24
20150301|2014-10-21 11:30,21,227.1,227.15,226.55,226.55,33
20150301|2014-10-21 12:00,21,226.425,226.45,226.225,226.45,17
20150301|2014-10-21 12:30,21,226.5,226.55,226.25,226.475,27
20150301|2014-10-21 13:00,21,226.225,226.55,226.2,226.55,13
20150301|2014-10-21 13:30,21,226.5,226.55,226.5,226.55,2
20150301|2014-10-21 14:30,21,226.55,226.55,226.55,226.55,1
20150301|2014-10-21 15:00,21,226.45,226.45,226.45,226.45,2
20150301|2014-10-21 15:30,21,226.35,226.45,226.35,226.45,4
20150301|2014-10-21 17:00,22,226.35,226.35,226.35,226.35,1
20150301|2014-10-21 19:30,22,226.15,226.15,226.15,226.15,1
20150301|2014-10-21 20:30,22,226.175,226.175,226.175,226.175,1
20150301|2014-10-21 22:00,22,226.25,226.25,226.25,226.25,1
20150301|2014-10-21 22:30,22,226.25,226.25,226.25,226.25,1
20150301|2014-10-21 23:00,22,226.25,226.25,226.25,226.25,1
20150301|2014-10-21 23:30,22,226.175,226.175,226.175,226.175,1
20150301|2014-10-22 05:30,22,226.15,226.225,226.15,226.225,2
20150301|2014-10-22 06:00,22,226.3,226.325,226.3,226.325,3
20150301|2014-10-22 06:30,22,226,226,226,226,1
20150301|2014-10-22 07:00,22,225.525,225.7,225.525,225.675,7
20150301|2014-10-22 07:30,22,225.7,227.35,225.625,227.35,10
20150301|2014-10-22 08:00,22,227.45,227.875,227.2,227.5,20
20150301|2014-10-22 08:30,22,227.5,227.5,226.475,226.775,34
20150301|2014-10-22 09:00,22,226.95,227.175,226.8,227.075,23
20150301|2014-10-22 09:30,22,227,227.125,226.85,227.125,13
20150301|2014-10-22 10:00,22,227,227.125,226.725,226.875,17
20150301|2014-10-22 10:30,22,226.9,226.9,226.825,226.85,5
20150301|2014-10-22 11:00,22,227.15,227.15,226.8,226.8,15
20150301|2014-10-22 11:30,22,227,227,226.875,226.875,5
20150301|2014-10-22 12:00,22,227,227.2,226.95,227.1,19
20150301|2014-10-22 12:30,22,227.1,227.625,227.1,227.15,14
20150301|2014-10-22 13:00,22,227.175,227.25,227.05,227.225,10
20150301|2014-10-22 13:30,22,227.175,227.175,227.05,227.1,7
20150301|2014-10-22 14:00,22,227.15,227.15,227.025,227.025,13
20150301|2014-10-22 15:30,22,227.275,227.475,227.275,227.475,3
20150301|2014-10-22 17:00,23,227.85,227.85,227.85,227.85,2
20150301|2014-10-22 17:30,23,227.925,227.925,227.925,227.925,1
20150301|2014-10-22 18:00,23,227.975,228,227.975,228,5
20150301|2014-10-22 19:30,23,228.05,228.05,227.9,227.9,6
20150301|2014-10-22 20:00,23,228,228,228,228,5
20150301|2014-10-23 02:30,23,228.3,228.3,228.3,228.3,1
20150301|2014-10-23 07:00,23,228.175,228.25,228.05,228.25,3
20150301|2014-10-23 07:30,23,228.175,228.175,228.175,228.175,1
20150301|2014-10-23 08:00,23,228.25,228.35,228.2,228.35,16
20150301|2014-10-23 08:30,23,228.375,228.725,228.175,228.725,23
20150301|2014-10-23 09:00,23,228.75,228.825,228.1,228.1,31
20150301|2014-10-23 09:30,23,227.75,228.1,227.425,227.425,38
20150301|2014-10-23 10:00,23,227.725,228.1,227.45,228.1,33
20150301|2014-10-23 10:30,23,227.55,228.25,227.425,228.1,26
20150301|2014-10-23 11:00,23,228.1,228.5,228,228.275,34
20150301|2014-10-23 11:30,23,228.5,228.575,228.475,228.575,10
20150301|2014-10-23 12:00,23,228.35,228.525,228.275,228.4,6
20150301|2014-10-23 12:30,23,228.525,228.975,228.5,228.975,56
20150301|2014-10-23 13:00,23,229,229,228.775,228.975,24
20150301|2014-10-23 13:30,23,228.875,228.925,228.775,228.9,11
20150301|2014-10-23 14:00,23,228.9,229.175,228.9,229.05,7
20150301|2014-10-23 15:00,23,229.05,229.05,228.95,228.95,3
20150301|2014-10-23 15:30,23,228.95,228.95,228.95,228.95,1
20150301|2014-10-23 17:00,24,228.65,229.35,228.65,229.35,2
20150301|2014-10-23 19:30,24,229.5,229.65,229.5,229.65,7
20150301|2014-10-23 21:00,24,228.725,228.75,228.725,228.75,2
20150301|2014-10-23 21:30,24,228.7,228.725,228.7,228.725,3
20150301|2014-10-23 22:30,24,228.725,228.725,228.725,228.725,1
20150301|2014-10-23 23:00,24,228.725,228.725,228.725,228.725,2
20150301|2014-10-23 23:30,24,228.55,228.725,228.55,228.725,3
20150301|2014-10-24 00:00,24,228.875,228.875,228.875,228.875,1
20150301|2014-10-24 03:00,24,228.575,228.575,228.575,228.575,1
20150301|2014-10-24 05:30,24,228.65,228.65,228.5,228.5,7
20150301|2014-10-24 06:00,24,228.3,228.375,228.125,228.125,17
20150301|2014-10-24 07:00,24,228.4,228.4,228.4,228.4,1
20150301|2014-10-24 07:30,24,228.3,228.425,228.15,228.425,3
20150301|2014-10-24 08:00,24,228.425,229.35,228.425,229.35,26
20150301|2014-10-24 08:30,24,229.35,229.525,229.15,229.325,51
20150301|2014-10-24 09:00,24,229.225,229.525,229.225,229.45,45
20150301|2014-10-24 09:30,24,229.45,229.45,229,229.125,76
20150301|2014-10-24 10:00,24,229,229.05,228.875,228.95,27
20150301|2014-10-24 10:30,24,228.9,229.05,228.825,228.825,35
20150301|2014-10-24 11:00,24,228.85,228.85,228.325,228.4,53
20150301|2014-10-24 11:30,24,228.325,228.45,226.95,227,121
20150301|2014-10-24 12:00,24,227.275,227.275,226.75,227.1,26
20150301|2014-10-24 12:30,24,227.05,227.225,226.825,226.825,11
20150301|2014-10-24 13:00,24,226.9,227.275,226.9,227.275,16
20150301|2014-10-24 13:30,24,227.45,227.7,227.425,227.525,12
20150301|2014-10-27 09:00,27,227.45,228.1,226.925,227.775,25
20150301|2014-10-27 09:30,27,227.8,227.8,227.15,227.625,9
20150301|2014-10-27 10:00,27,227.925,228.55,227.725,228.3,31
20150301|2014-10-27 10:30,27,228.15,228.425,228.15,228.25,9
20150301|2014-10-27 11:00,27,228.35,228.35,228.05,228.175,7
20150301|2014-10-27 11:30,27,227.6,227.6,227.425,227.425,4
20150301|2014-10-27 12:00,27,228.025,228.025,227.475,227.675,8
20150301|2014-10-27 12:30,27,227.675,227.675,227.4,227.525,8
20150301|2014-10-27 13:00,27,227.55,227.55,227.25,227.25,8
20150301|2014-10-27 13:30,27,227.55,227.575,227.45,227.45,4
20150301|2014-10-27 14:00,27,227.125,227.125,227.1,227.1,5
20150301|2014-10-27 14:30,27,227.1,227.125,226.95,227,13
20150301|2014-10-27 15:00,27,226.975,226.975,226.9,226.9,14
20150301|2014-10-28 08:00,28,226.275,226.5,226.25,226.4,15
20150301|2014-10-28 08:30,28,226.25,226.9,226.2,226.9,15
20150301|2014-10-28 09:00,28,226.7,226.775,226.025,226.025,37
20150301|2014-10-28 09:30,28,226.075,227,225.95,226.725,27
20150301|2014-10-28 10:00,28,226.4,226.4,226,226.15,23
20150301|2014-10-28 10:30,28,226,226.925,226,226.925,19
20150301|2014-10-28 11:00,28,226.8,227,226.75,227,5
20150301|2014-10-28 11:30,28,227,227.35,227,227.175,14
20150301|2014-10-28 12:00,28,227.45,227.45,227.15,227.15,8
20150301|2014-10-28 12:30,28,227.375,227.5,227,227,38
20150301|2014-10-28 13:00,28,227,227,226.975,227,9
20150301|2014-10-28 14:00,28,227.075,227.075,226.9,226.9,5
20150301|2014-10-28 14:30,28,226.95,226.95,226.9,226.9,3
20150301|2014-10-28 15:00,28,226.875,227.15,226.875,227.15,5
20150301|2014-10-28 15:30,28,227.15,227.15,227,227,2
20150301|2014-10-29 08:00,29,227.55,227.55,227.25,227.45,7
20150301|2014-10-29 08:30,29,227,227,226.7,227,10
20150301|2014-10-29 09:00,29,227.05,227.5,226.95,227.175,16
20150301|2014-10-29 09:30,29,227.325,227.5,227.225,227.4,16
20150301|2014-10-29 10:00,29,227.35,227.45,227.2,227.425,34
20150301|2014-10-29 10:30,29,227.475,227.975,227.475,227.625,46
20150301|2014-10-29 11:00,29,227.45,227.45,226.925,227,16
20150301|2014-10-29 11:30,29,227.1,227.125,226.575,226.575,23
20150301|2014-10-29 12:00,29,226.325,226.6,225.975,226.325,26
20150301|2014-10-29 12:30,29,226.425,226.55,225.725,225.9,31
20150301|2014-10-29 13:00,29,225.725,225.8,225.625,225.8,17
20150301|2014-10-29 13:30,29,225.775,225.85,225.675,225.825,8
20150301|2014-10-29 14:00,29,225.925,225.925,225.85,225.85,2
20150301|2014-10-29 14:30,29,225.85,225.85,225.85,225.85,10
20150301|2014-10-30 08:00,30,225.725,226.3,225.725,225.975,11
20150301|2014-10-30 08:30,30,225.95,226.175,225.925,226.175,9
20150301|2014-10-30 09:00,30,226.1,226.95,225.95,226.95,47
20150301|2014-10-30 09:30,30,226.725,227,226.5,226.725,33
20150301|2014-10-30 10:00,30,226.7,226.75,226.25,226.275,30
20150301|2014-10-30 10:30,30,226.225,226.225,224.7,224.7,47
20150301|2014-10-30 11:00,30,224.65,225.3,224.65,225.05,56
20150301|2014-10-30 11:30,30,225,225.325,224.875,225.1,27
20150301|2014-10-30 12:00,30,225.075,225.875,225.075,225.8,26
20150301|2014-10-30 12:30,30,225.7,226.325,225.675,225.975,45
20150301|2014-10-30 13:00,30,226.1,226.475,226.1,226.475,9
20150301|2014-10-30 13:30,30,226.525,226.525,226.425,226.525,6
20150301|2014-10-30 14:00,30,226.65,226.675,226.6,226.6,7
20150301|2014-10-30 14:30,30,226.6,226.6,226.6,226.6,2
20150301|2014-10-30 15:00,30,226.775,226.825,226.775,226.825,2
20150301|2014-10-31 08:00,31,226.975,227.2,226.425,226.625,36
20150301|2014-10-31 08:30,31,226.9,227.2,226.8,227.2,5
20150301|2014-10-31 09:00,31,227.25,228.075,227,227.325,193
20150301|2014-10-31 09:30,31,227.475,227.525,225.8,226.8,41
20150301|2014-10-31 10:00,31,226.3,226.525,225.75,226.3,27
20150301|2014-10-31 10:30,31,225.975,226,225.05,225.4,61
20150301|2014-10-31 11:00,31,225.425,225.6,225.125,225.575,34
20150301|2014-10-31 11:30,31,225.475,225.8,225.45,225.525,18
20150301|2014-10-31 12:00,31,225.55,226.3,225.55,226.3,27
20150301|2014-10-31 12:30,31,226.225,226.225,225.3,225.45,104
20150301|2014-10-31 13:00,31,225.5,225.875,225.5,225.875,11
20150301|2014-10-31 13:30,31,225.875,226.1,225.875,226.1,27
20150301|2014-11-03 09:00,3,226,226.3,225.45,225.8,60
20150301|2014-11-03 09:30,3,225.625,226.3,225.625,226.175,18
20150301|2014-11-03 10:00,3,226.075,226.2,225.95,226.025,26
20150301|2014-11-03 10:30,3,225.925,225.925,225.3,225.5,39
20150301|2014-11-03 11:00,3,225.475,225.975,225.35,225.875,15
20150301|2014-11-03 11:30,3,225.9,226.025,225.45,225.875,64
20150301|2014-11-03 12:00,3,225.875,227.25,225.875,226.925,111
20150301|2014-11-03 12:30,3,226.875,227.2,226.775,226.825,59
20150301|2014-11-03 13:00,3,226.95,227.1,226.825,226.875,12
20150301|2014-11-03 14:00,3,226.8,226.875,226.8,226.875,5
20150301|2014-11-03 14:30,3,226.95,227.075,226.95,227.075,4
20150301|2014-11-04 08:00,4,226.975,227.3,226.4,227.3,36
20150301|2014-11-04 08:30,4,227.15,227.3,226.825,227.3,5
20150301|2014-11-04 09:00,4,227.2,227.2,226.55,226.9,19
20150301|2014-11-04 09:30,4,226.9,227.15,226.775,227.15,50
20150301|2014-11-04 10:00,4,227.175,228.15,227.175,227.45,76
20150301|2014-11-04 10:30,4,227.55,227.775,227.45,227.5,23
20150301|2014-11-04 11:00,4,227.65,227.875,227.425,227.575,51
20150301|2014-11-04 11:30,4,227.35,228.075,227.35,227.7,43
20150301|2014-11-04 12:00,4,227.85,228,227.8,227.875,10
20150301|2014-11-04 12:30,4,227.95,228.5,227.75,228.5,88
20150301|2014-11-04 13:00,4,228.5,228.6,228.35,228.35,27
20150301|2014-11-04 13:30,4,228.35,228.425,228.325,228.4,10
20150301|2014-11-04 14:00,4,228.275,228.275,228.275,228.275,1
20150301|2014-11-04 14:30,4,228.475,228.5,228.4,228.425,11
20150301|2014-11-04 15:00,4,228.425,228.625,228.4,228.625,4
20150301|2014-11-05 08:00,5,228.3,228.7,228.3,228.625,20
20150301|2014-11-05 08:30,5,228.45,228.475,227.925,228.45,9
20150301|2014-11-05 09:00,5,228.425,228.7,228.2,228.3,28
20150301|2014-11-05 09:30,5,228.325,228.525,228.225,228.225,32
20150301|2014-11-05 10:00,5,228.275,228.525,227.9,228.325,48
20150301|2014-11-05 10:30,5,228.4,228.425,228.05,228.125,53
20150301|2014-11-05 11:00,5,228.3,228.375,228.025,228.25,14
20150301|2014-11-05 11:30,5,228.1,228.45,228.075,228.2,21
20150301|2014-11-05 12:00,5,228.2,228.2,227.7,227.725,16
20150301|2014-11-05 12:30,5,227.775,227.8,227.25,227.4,74
20150301|2014-11-05 13:00,5,227.5,227.575,227.325,227.325,16
20150301|2014-11-05 13:30,5,227.325,227.5,227.325,227.5,2
20150301|2014-11-05 14:00,5,227.325,227.325,227.275,227.275,5
20150301|2014-11-05 14:30,5,227.3,227.3,227.275,227.275,3
20150301|2014-11-05 15:00,5,227.325,227.325,227.325,227.325,1
20150301|2014-11-05 15:30,5,227.5,227.875,227.5,227.875,15
20150301|2014-11-06 08:00,6,227.675,227.8,227.675,227.8,7
20150301|2014-11-06 08:30,6,227.85,228.325,227.85,228.325,33
20150301|2014-11-06 09:00,6,228.3,228.65,228.275,228.4,33
20150301|2014-11-06 09:30,6,228.375,228.45,228.15,228.3,13
20150301|2014-11-06 10:00,6,228.4,228.4,227.925,228.1,12
20150301|2014-11-06 10:30,6,228.225,228.425,228.225,228.325,20
20150301|2014-11-06 11:00,6,228.25,228.375,228.175,228.175,6
20150301|2014-11-06 11:30,6,228.25,228.325,228.25,228.325,4
20150301|2014-11-06 12:00,6,228.4,228.4,228.025,228.15,3
20150301|2014-11-06 12:30,6,228,228.25,228,228.1,16
20150301|2014-11-06 13:00,6,228.2,228.2,228.2,228.2,1
20150301|2014-11-06 13:30,6,228.2,228.25,228.2,228.25,5
20150301|2014-11-06 14:00,6,228.4,228.575,228.4,228.45,4
20150301|2014-11-06 15:00,6,228.45,228.45,228.45,228.45,1
20150301|2014-11-06 15:30,6,228.625,228.625,228.625,228.625,1
20150301|2014-11-07 08:00,7,228.35,229,228.35,228.9,82
20150301|2014-11-07 08:30,7,228.9,229.1,228.8,229,20
20150301|2014-11-07 09:00,7,229,229.4,228.85,229.25,33
20150301|2014-11-07 09:30,7,229.175,229.25,229.05,229.05,26
20150301|2014-11-07 10:00,7,229.15,229.275,228.825,229,35
20150301|2014-11-07 10:30,7,229.05,229.175,228.575,228.75,33
20150301|2014-11-07 11:00,7,228.75,229.2,228.525,229.2,33
20150301|2014-11-07 11:30,7,229.1,229.225,228.85,228.85,13
20150301|2014-11-07 12:00,7,229.1,229.75,229,229.35,76
20150301|2014-11-07 12:30,7,229.8,229.85,229.375,229.85,36
20150301|2014-11-07 13:00,7,229.725,229.9,229.5,229.6,11
20150301|2014-11-07 13:30,7,229.5,229.975,229.5,229.85,45
20150301|2014-11-10 09:00,10,229.95,231.25,229.75,231.2,194
20150301|2014-11-10 09:30,10,231,231.25,230.8,230.925,89
20150301|2014-11-10 10:00,10,231.05,231.175,230.85,231.1,28
20150301|2014-11-10 10:30,10,231.125,231.125,230.675,230.675,44
20150301|2014-11-10 11:00,10,230.675,231.125,230.4,230.8,35
20150301|2014-11-10 11:30,10,230.65,230.65,230.45,230.45,10
20150301|2014-11-10 12:00,10,230.425,230.55,230.35,230.475,13
20150301|2014-11-10 12:30,10,230.575,230.75,230.35,230.4,25
20150301|2014-11-10 13:00,10,230.45,230.45,230.2,230.2,3
20150301|2014-11-10 13:30,10,230.275,230.275,230.275,230.275,1
20150301|2014-11-10 14:00,10,230.275,230.275,230.2,230.2,2
20150301|2014-11-10 14:30,10,230.325,230.325,230.325,230.325,1
20150301|2014-11-10 15:00,10,230.3,230.3,230.175,230.175,3
20150301|2014-11-10 15:30,10,230.175,230.2,230.175,230.2,2
20150301|2014-11-11 08:00,11,230.45,230.55,229.875,230.35,32
20150301|2014-11-11 08:30,11,230.2,230.3,230.2,230.275,10
20150301|2014-11-11 09:00,11,230.475,231.525,230.45,231.125,183
20150301|2014-11-11 09:30,11,231.175,231.525,230.775,230.95,111
20150301|2014-11-11 10:00,11,230.775,231.1,230.55,231,50
20150301|2014-11-11 10:30,11,230.75,230.775,230.325,230.5,29
20150301|2014-11-11 11:00,11,230.575,230.775,230.1,230.325,15
20150301|2014-11-11 11:30,11,230.325,230.525,230.25,230.5,14
20150301|2014-11-11 12:00,11,230.65,230.65,230.65,230.65,1
20150301|2014-11-11 12:30,11,230.45,230.7,230.35,230.65,14
20150301|2014-11-11 13:00,11,230.825,230.825,230.6,230.6,8
20150301|2014-11-11 14:00,11,230.65,230.7,230.65,230.7,4
20150301|2014-11-11 14:30,11,230.575,230.6,230.5,230.5,5
20150301|2014-11-11 15:00,11,230.7,230.7,230.5,230.55,12
20150301|2014-11-12 08:00,12,230.4,230.5,230.05,230.35,51
20150301|2014-11-12 08:30,12,230.375,230.425,229.15,229.9,38
20150301|2014-11-12 09:00,12,229.925,230.375,229.6,230.175,73
20150301|2014-11-12 09:30,12,230.125,230.775,230.025,230.775,35
20150301|2014-11-12 10:00,12,230.775,230.775,230.475,230.6,26
20150301|2014-11-12 10:30,12,230.75,231.25,230.75,231.25,44
20150301|2014-11-12 11:00,12,231.125,231.35,230.95,231.35,36
20150301|2014-11-12 11:30,12,231.3,231.325,231.125,231.275,32
20150301|2014-11-12 12:00,12,231.35,231.375,231.025,231.225,20
20150301|2014-11-12 12:30,12,231.375,231.775,231.3,231.675,104
20150301|2014-11-12 13:00,12,231.7,232.175,231.7,232,73
20150301|2014-11-12 13:30,12,232,232.075,231.925,232,14
20150301|2014-11-12 14:00,12,232.15,232.15,232,232.1,11
20150301|2014-11-12 14:30,12,232.1,232.2,232.1,232.15,11
20150301|2014-11-12 15:00,12,232.125,232.125,232.125,232.125,4
20150301|2014-11-12 15:30,12,232.125,232.125,232.125,232.125,2
20150301|2014-11-13 08:00,13,231.975,232.25,231.975,232.1,48
20150301|2014-11-13 08:30,13,232.1,232.85,232.1,232.6,100
20150301|2014-11-13 09:00,13,232.825,233.575,232.775,233.175,127
20150301|2014-11-13 09:30,13,233.15,233.575,233.05,233.1,58
20150301|2014-11-13 10:00,13,233.2,233.525,233.05,233.05,98
20150301|2014-11-13 10:30,13,233,233.425,232.65,233.25,66
20150301|2014-11-13 11:00,13,233.325,233.325,233,233.15,24
20150301|2014-11-13 11:30,13,233.15,233.2,232.95,232.95,18
20150301|2014-11-13 12:00,13,232.875,232.95,232.475,232.6,28
20150301|2014-11-13 12:30,13,232.775,233.075,232.675,233,23
20150301|2014-11-13 13:00,13,233.075,233.075,232.875,233.025,22
20150301|2014-11-13 13:30,13,232.975,232.975,232.95,232.95,3
20150301|2014-11-13 14:00,13,233,233,232.975,233,5
20150301|2014-11-13 14:30,13,233.1,233.1,233.1,233.1,6
20150301|2014-11-13 15:00,13,233.1,233.1,233.075,233.075,4
20150301|2014-11-13 15:30,13,233.025,233.025,232.975,233.025,3
20150301|2014-11-14 08:00,14,233.125,233.525,233.05,233.525,25
20150301|2014-11-14 08:30,14,233.525,233.575,233.15,233.15,47
20150301|2014-11-14 09:00,14,233.35,233.35,233.075,233.325,37
20150301|2014-11-14 09:30,14,233.25,233.9,233.175,233.175,89
20150301|2014-11-14 10:00,14,233,233.025,232.725,232.85,56
20150301|2014-11-14 10:30,14,232.875,233.125,232.875,233,68
20150301|2014-11-14 11:00,14,233.025,233.525,232.95,233.525,20
20150301|2014-11-14 11:30,14,233.35,233.8,233.35,233.8,69
20150301|2014-11-14 12:00,14,233.725,234.125,233.525,234,103
20150301|2014-11-14 12:30,14,234,234.525,233.925,234.5,147
20150301|2014-11-14 13:00,14,234.5,234.75,234.45,234.575,32
20150301|2014-11-14 13:30,14,234.5,234.8,234.475,234.8,46
20150301|2014-11-17 09:00,17,235,236.55,234.775,235.775,462
20150301|2014-11-17 09:30,17,235.925,236.15,235.275,235.3,75
20150301|2014-11-17 10:00,17,235.3,235.45,235,235.025,69
20150301|2014-11-17 10:30,17,235.05,235.35,235,235.25,56
20150301|2014-11-17 11:00,17,235.25,235.375,234.925,234.925,30
20150301|2014-11-17 11:30,17,234.925,235.175,234.75,235.15,25
20150301|2014-11-17 12:00,17,235.25,235.525,235.1,235.4,71
20150301|2014-11-17 12:30,17,235.675,235.7,235.325,235.55,43
20150301|2014-11-17 13:00,17,235.625,235.9,235.625,235.65,65
20150301|2014-11-17 13:30,17,235.7,235.725,235.525,235.675,10
20150301|2014-11-17 14:00,17,235.575,235.65,235.575,235.65,4
20150301|2014-11-17 14:30,17,235.725,235.75,235.65,235.75,3
20150301|2014-11-17 15:00,17,235.75,235.9,235.75,235.9,3
20150301|2014-11-17 15:30,17,235.775,235.775,235.775,235.775,2
20150301|2014-11-18 08:00,18,235.875,236.05,235.375,235.375,66
20150301|2014-11-18 08:30,18,235.375,235.375,235.125,235.25,19
20150301|2014-11-18 09:00,18,235.45,235.575,235.25,235.425,49
20150301|2014-11-18 09:30,18,235.575,235.6,235.4,235.425,91
20150301|2014-11-18 10:00,18,235.425,235.5,235.175,235.175,46
20150301|2014-11-18 10:30,18,235.225,235.275,235,235,54
20150301|2014-11-18 11:00,18,235.075,235.25,235,235.2,27
20150301|2014-11-18 11:30,18,235.2,235.575,235.2,235.55,31
20150301|2014-11-18 12:00,18,235.35,235.75,235.275,235.625,12
20150301|2014-11-18 12:30,18,235.675,235.75,235.375,235.75,56
20150301|2014-11-18 13:00,18,235.675,235.8,235.675,235.8,8
20150301|2014-11-18 13:30,18,235.75,235.75,235.65,235.7,14
20150301|2014-11-18 14:00,18,235.65,235.65,235.525,235.525,9
20150301|2014-11-18 14:30,18,235.525,235.525,235.45,235.5,5
20150301|2014-11-18 15:00,18,235.55,235.55,235.55,235.55,1
20150301|2014-11-18 15:30,18,235.475,235.625,235.475,235.475,6
20150301|2014-11-19 08:00,19,235.525,235.525,234.8,234.975,99
20150301|2014-11-19 08:30,19,235.025,235.15,234.55,234.8,44
20150301|2014-11-19 09:00,19,234.9,235.2,234.775,235.1,75
20150301|2014-11-19 09:30,19,235.225,235.275,234.65,234.775,81
20150301|2014-11-19 10:00,19,234.85,235.1,234.65,235.025,34
20150301|2014-11-19 10:30,19,235,235.2,235,235.125,23
20150301|2014-11-19 11:00,19,235.075,235.275,234.85,234.85,71
20150301|2014-11-19 11:30,19,234.825,234.975,234.7,234.7,56
20150301|2014-11-19 12:00,19,234.85,235.075,234.675,235.075,16
20150301|2014-11-19 12:30,19,235,235.275,234.95,235.15,82
20150301|2014-11-19 13:00,19,235.1,235.45,235.1,235.35,77
20150301|2014-11-19 13:30,19,235.4,235.4,235.35,235.35,6
20150301|2014-11-19 14:00,19,235.35,235.35,235.35,235.35,7
20150301|2014-11-19 14:30,19,235.3,235.3,235.275,235.275,4
20150301|2014-11-19 15:30,19,235.375,235.375,235.375,235.375,1
20150301|2014-11-20 08:00,20,235.5,235.5,234.475,234.475,84
20150301|2014-11-20 08:30,20,234.325,234.325,233,233.6,157
20150301|2014-11-20 09:00,20,233.675,234.4,233.55,233.8,106
20150301|2014-11-20 09:30,20,233.8,233.975,233.15,233.15,81
20150301|2014-11-20 10:00,20,233.2,233.2,232.7,232.975,134
20150301|2014-11-20 10:30,20,232.95,233.65,232.95,233.65,54
20150301|2014-11-20 11:00,20,233.65,233.75,233.35,233.65,27
20150301|2014-11-20 11:30,20,233.625,233.8,233.55,233.8,15
20150301|2014-11-20 12:00,20,233.775,233.775,233.55,233.625,35
20150301|2014-11-20 12:30,20,233.6,233.7,233.45,233.65,71
20150301|2014-11-20 13:00,20,233.675,233.85,233.675,233.7,30
20150301|2014-11-20 14:00,20,233.5,233.5,233.5,233.5,4
20150301|2014-11-20 14:30,20,233.5,233.5,233.35,233.475,11
20150301|2014-11-20 15:00,20,233.425,233.45,233.4,233.45,3
20150301|2014-11-20 15:30,20,233.3,233.3,233.275,233.275,2
20150301|2014-11-21 08:00,21,233.525,233.875,233.25,233.85,73
20150301|2014-11-21 08:30,21,233.725,233.725,233.225,233.325,112
20150301|2014-11-21 09:00,21,233.3,233.7,233.15,233.2,103
20150301|2014-11-21 09:30,21,233.2,233.675,233.2,233.6,79
20150301|2014-11-21 10:00,21,233.475,233.925,233.475,233.75,105
20150301|2014-11-21 10:30,21,233.875,234.65,233.775,234.475,124
20150301|2014-11-21 11:00,21,234.4,234.5,234.075,234.075,68
20150301|2014-11-21 11:30,21,234.2,234.3,234.05,234.3,18
20150301|2014-11-21 12:00,21,234.3,234.475,234.175,234.475,17
20150301|2014-11-21 12:30,21,234.375,234.775,234.325,234.325,110
20150301|2014-11-21 13:00,21,234.35,234.65,234.35,234.45,34
20150301|2014-11-21 13:30,21,234.525,234.525,234.375,234.45,8
20150301|2014-11-24 09:00,24,234.325,235.05,233.875,234.95,125
20150301|2014-11-24 09:30,24,234.875,235,234.525,234.525,74
20150301|2014-11-24 10:00,24,234.65,234.7,234.075,234.325,35
20150301|2014-11-24 10:30,24,234.35,234.35,232.05,232.9,115
20150301|2014-11-24 11:00,24,232.975,233.525,232.4,232.55,79
20150301|2014-11-24 11:30,24,232.3,232.475,232.025,232.175,97
20150301|2014-11-24 12:00,24,232.2,232.2,231.45,231.45,114
20150301|2014-11-24 12:30,24,231.45,231.45,231.45,231.45,51
20150301|2014-11-24 13:00,24,231.45,231.625,231.45,231.45,75
20150301|2014-11-24 13:30,24,231.45,231.45,231.45,231.45,1
20150301|2014-11-25 08:00,25,230.425,230.95,230.4,230.475,220
20150301|2014-11-25 08:30,25,230.35,230.35,228.75,229.25,306
20150301|2014-11-25 09:00,25,229.25,229.675,228.925,229.4,224
20150301|2014-11-25 09:30,25,229.4,229.7,229.4,229.5,77
20150301|2014-11-25 10:00,25,229.375,229.6,229.25,229.475,63
20150301|2014-11-25 10:30,25,229.5,229.775,229.5,229.7,38
20150301|2014-11-25 11:00,25,229.875,230.125,229.65,230.125,36
20150301|2014-11-25 11:30,25,230.15,230.4,230.1,230.225,45
20150301|2014-11-25 12:00,25,230.4,230.65,230.3,230.65,46
20150301|2014-11-25 12:30,25,230.65,230.95,229.7,230.1,99
20150301|2014-11-25 13:00,25,230.1,230.4,230.05,230.275,63
20150301|2014-11-25 13:30,25,230.15,230.15,230.15,230.15,1
20150301|2014-11-25 14:00,25,230.075,230.075,230.025,230.025,2
20150301|2014-11-25 14:30,25,229.9,229.9,229.9,229.9,4
20150301|2014-11-25 15:00,25,229.825,230.125,229.825,230.125,3
20150301|2014-11-25 15:30,25,230.175,230.175,229.95,230.075,29
20150301|2014-11-26 08:00,26,229.75,230.3,229.65,230.1,49
20150301|2014-11-26 08:30,26,230,230,229.75,229.95,69
20150301|2014-11-26 09:00,26,229.9,230.825,229.675,230.15,150
20150301|2014-11-26 09:30,26,230.025,231.625,230.025,230.95,245
20150301|2014-11-26 10:00,26,230.975,231,230.575,230.7,106
20150301|2014-11-26 10:30,26,230.575,230.95,230.575,230.85,48
20150301|2014-11-26 11:00,26,230.925,230.95,229.45,229.95,68
20150301|2014-11-26 11:30,26,229.975,229.975,229.1,229.375,78
20150301|2014-11-26 12:00,26,229.325,229.5,229.175,229.175,40
20150301|2014-11-26 12:30,26,229.125,229.35,228.95,229.35,71
20150301|2014-11-26 13:00,26,229.3,229.55,229.2,229.325,22
20150301|2014-11-26 13:30,26,229.375,229.475,229.325,229.325,21
20150301|2014-11-26 14:00,26,229.3,229.65,229.3,229.55,14
20150301|2014-11-26 14:30,26,229.55,229.55,229.5,229.5,13
20150301|2014-11-26 15:00,26,229.5,229.5,229.5,229.5,1
20150301|2014-11-26 15:30,26,229.45,229.45,229.45,229.45,2
20150301|2014-11-28 08:00,28,229.075,229.35,228.825,228.85,15
20150301|2014-11-28 08:30,28,228.925,229.775,228.675,229.4,127
20150301|2014-11-28 09:00,28,229.4,230.075,229.075,229.925,118
20150301|2014-11-28 09:30,28,229.85,230.05,229.775,229.9,44
20150301|2014-11-28 10:00,28,229.875,230.025,229.775,230.025,37
20150301|2014-11-28 10:30,28,230,230.25,229.925,230.2,18
20150301|2014-11-28 11:00,28,230.3,230.4,230.025,230.15,54
20150301|2014-11-28 11:30,28,230.15,230.325,229.9,230.1,72
20150301|2014-11-28 12:00,28,230.125,230.25,230.025,230.25,19
20150301|2014-12-01 09:00,1,230.25,232,230.2,230.4,305
20150301|2014-12-01 09:30,1,230.45,231.025,230.05,230.775,103
20150301|2014-12-01 10:00,1,231.05,231.15,230.575,230.625,79
20150301|2014-12-01 10:30,1,230.625,231.65,230.625,231.225,123
20150301|2014-12-01 11:00,1,231.35,231.5,230.45,230.525,95
20150301|2014-12-01 11:30,1,230.675,231.025,230.5,231,76
20150301|2014-12-01 12:00,1,231.225,233.2,231.1,233.075,475
20150301|2014-12-01 12:30,1,233,233.2,232.325,233.2,161
20150301|2014-12-01 13:00,1,233.2,233.2,233.2,233.2,14
20150301|2014-12-01 14:30,1,233.2,233.2,233.2,233.2,8
20150301|2014-12-01 15:00,1,233.2,233.2,233.2,233.2,10
20150301|2014-12-01 15:30,1,233.2,233.2,233.2,233.2,4
20150301|2014-12-02 08:00,2,233.2,235.3,233.125,234.15,516
20150301|2014-12-02 08:30,2,234.15,234.8,234.025,234.4,173
20150301|2014-12-02 09:00,2,234.4,234.7,233.425,233.7,268
20150301|2014-12-02 09:30,2,233.875,234.375,233.875,234.025,70
20150301|2014-12-02 10:00,2,234,234.025,233.725,233.825,57
20150301|2014-12-02 10:30,2,233.9,234.15,233.225,233.325,63
20150301|2014-12-02 11:00,2,233.275,233.275,232.275,232.925,195
20150301|2014-12-02 11:30,2,232.725,232.725,231.7,232.1,160
20150301|2014-12-02 12:00,2,232.275,233.15,232.225,233.05,79
20150301|2014-12-02 12:30,2,233.35,233.725,233.1,233.525,73
20150301|2014-12-02 13:00,2,233.6,233.65,233.3,233.35,46
20150301|2014-12-02 13:30,2,233.4,233.4,233.3,233.325,8
20150301|2014-12-02 14:00,2,233.4,233.4,233.275,233.275,5
20150301|2014-12-02 14:30,2,233.25,233.4,233.25,233.4,9
20150301|2014-12-02 15:00,2,233.4,233.4,233.25,233.25,5
20150301|2014-12-02 15:30,2,233.275,233.3,232.8,232.8,13
20150301|2014-12-03 08:00,3,233.375,233.375,231.125,231.35,195
20150301|2014-12-03 08:30,3,231.5,232.325,231.05,231.775,238
20150301|2014-12-03 09:00,3,231.775,231.85,230.775,231.05,422
20150301|2014-12-03 09:30,3,230.95,231.45,230.525,230.6,198
20150301|2014-12-03 10:00,3,230.6,230.775,230.475,230.475,214
20150301|2014-12-03 10:30,3,230.475,231.125,230.475,230.875,134
20150301|2014-12-03 11:00,3,230.9,231.35,230.75,230.925,31
20150301|2014-12-03 11:30,3,231.075,231.3,230.85,231.025,95
20150301|2014-12-03 12:00,3,230.975,231.225,230.75,231.225,52
20150301|2014-12-03 12:30,3,231.075,232.025,231.025,232.025,84
20150301|2014-12-03 13:00,3,231.95,232,231.6,231.6,40
20150301|2014-12-03 13:30,3,231.75,231.9,231.7,231.75,10
20150301|2014-12-03 14:00,3,231.775,231.775,231.575,231.575,16
20150301|2014-12-03 14:30,3,231.65,231.825,231.55,231.7,14
20150301|2014-12-03 15:00,3,231.975,232.225,231.925,231.925,16
20150301|2014-12-03 15:30,3,231.825,231.875,231.7,231.875,11
20150301|2014-12-04 08:00,4,231.5,233.05,231.5,232.35,112
20150301|2014-12-04 08:30,4,232.35,232.5,231.6,232,72
20150301|2014-12-04 09:00,4,231.725,232.125,231.025,232.125,191
20150301|2014-12-04 09:30,4,232.025,232.375,231.9,232.05,134
20150301|2014-12-04 10:00,4,232.025,232.45,231.925,232.225,57
20150301|2014-12-04 10:30,4,232.275,233.05,232.225,232.925,168
20150301|2014-12-04 11:00,4,232.8,232.8,232.3,232.45,50
20150301|2014-12-04 11:30,4,232.5,232.55,231.7,231.975,46
20150301|2014-12-04 12:00,4,231.85,232.275,231.85,232.275,20
20150301|2014-12-04 12:30,4,232.075,232.2,231.925,232.175,64
20150301|2014-12-04 13:00,4,232.2,232.2,231.925,231.975,18
20150301|2014-12-04 13:30,4,231.95,232.375,231.95,232.375,21
20150301|2014-12-04 14:00,4,232.4,232.4,232.3,232.3,3
20150301|2014-12-04 14:30,4,232.375,232.45,232.375,232.425,7
20150301|2014-12-04 15:00,4,232.325,232.425,232.3,232.425,3
20150301|2014-12-04 15:30,4,232.45,232.475,232.45,232.475,3
20150301|2014-12-05 08:00,5,232.875,233.05,232.375,232.5,111
20150301|2014-12-05 08:30,5,232.625,233.175,232.625,233.175,120
20150301|2014-12-05 09:00,5,233.025,233.15,232.475,232.775,103
20150301|2014-12-05 09:30,5,232.7,232.775,232.425,232.425,123
20150301|2014-12-05 10:00,5,232.5,232.625,232.075,232.4,201
20150301|2014-12-05 10:30,5,232.525,232.675,232,232.2,65
20150301|2014-12-05 11:00,5,232.3,232.3,231.65,231.65,93
20150301|2014-12-05 11:30,5,231.75,232.15,231.4,231.575,190
20150301|2014-12-05 12:00,5,231.75,231.775,231.35,231.35,106
20150301|2014-12-05 12:30,5,231.3,231.5,231.1,231.15,252
20150301|2014-12-05 13:00,5,231.225,231.25,229.5,229.725,258
20150301|2014-12-05 13:30,5,229.75,229.875,229.575,229.825,36
20150301|2014-12-08 09:00,8,229.75,229.85,228.225,228.5,699
20150301|2014-12-08 09:30,8,228.45,228.475,228.3,228.375,112
20150301|2014-12-08 10:00,8,228.275,228.275,228.225,228.225,33
20150301|2014-12-08 11:00,8,228.225,228.225,228.225,228.225,14
20150301|2014-12-08 11:30,8,228.225,228.225,228.225,228.225,2
20150301|2014-12-08 12:00,8,228.225,228.225,228.225,228.225,6
20150301|2014-12-08 12:30,8,228.225,228.225,228.225,228.225,21
20150301|2014-12-08 13:00,8,228.225,228.225,228.225,228.225,2
20150301|2014-12-08 13:30,8,228.225,228.225,228.225,228.225,1
20150301|2014-12-08 15:30,8,228.225,228.225,228.225,228.225,30
20150301|2014-12-09 08:00,9,227.325,227.8,225.925,226.5,647
20150301|2014-12-09 08:30,9,226.525,226.85,225.75,226.65,292
20150301|2014-12-09 09:00,9,226.75,227.65,226.55,227.6,360
20150301|2014-12-09 09:30,9,227.65,227.8,226.975,227.15,297
20150301|2014-12-09 10:00,9,227.2,227.675,226.775,227,266
20150301|2014-12-09 10:30,9,227.05,227.5,226.4,227.325,119
20150301|2014-12-09 11:00,9,227.5,227.95,227.1,227.5,123
20150301|2014-12-09 11:30,9,227.525,227.625,227.2,227.525,65
20150301|2014-12-09 12:00,9,227.525,227.55,227.1,227.2,33
20150301|2014-12-09 12:30,9,227.3,227.725,227.2,227.6,295
20150301|2014-12-09 13:00,9,227.525,227.575,227.3,227.425,44
20150301|2014-12-09 13:30,9,227.375,227.6,227.3,227.575,31
20150301|2014-12-09 14:00,9,227.375,227.375,227.375,227.375,2
20150301|2014-12-09 14:30,9,227.3,227.3,227.2,227.2,16
20150301|2014-12-09 15:00,9,227.175,227.225,227.175,227.225,4
20150301|2014-12-09 15:30,9,227.375,227.475,227.375,227.475,3
20150301|2014-12-10 08:00,10,227.325,227.625,226.975,227.125,138
20150301|2014-12-10 08:30,10,227.175,227.2,226.05,226.125,125
20150301|2014-12-10 09:00,10,226.075,226.075,224.35,225.05,402
20150301|2014-12-10 09:30,10,225.05,225.85,224.95,225.65,171
20150301|2014-12-10 10:00,10,225.675,226.35,225.675,226.125,109
20150301|2014-12-10 10:30,10,225.95,226.475,225.8,226.25,112
20150301|2014-12-10 11:00,10,226.1,227.175,225.975,226.85,175
20150301|2014-12-10 11:30,10,226.925,227.25,226.825,226.825,77
20150301|2014-12-10 12:00,10,226.75,227.25,226.725,227.25,71
20150301|2014-12-10 12:30,10,227.35,227.6,227.2,227.5,153
20150301|2014-12-10 13:00,10,227.475,227.475,227.05,227.3,54
20150301|2014-12-10 13:30,10,227.3,227.35,227.3,227.3,27
20150301|2014-12-10 14:00,10,227.175,227.175,227.175,227.175,1
20150301|2014-12-10 14:30,10,227.125,227.125,226.7,226.7,32
20150301|2014-12-10 15:00,10,226.7,226.775,226.55,226.55,15
20150301|2014-12-10 15:30,10,226.775,226.775,226.55,226.55,11
20150301|2014-12-11 08:00,11,226.625,227,224.675,225.25,291
20150301|2014-12-11 08:30,11,225.325,225.7,224.625,225.125,202
20150301|2014-12-11 09:00,11,225.125,225.425,225,225.025,227
20150301|2014-12-11 09:30,11,225,225,224.25,224.25,593
20150301|2014-12-11 10:00,11,224.25,224.25,224.25,224.25,48
20150301|2014-12-11 10:30,11,224.25,224.25,224.25,224.25,23
20150301|2014-12-11 11:00,11,224.25,225.15,224.25,224.975,681
20150301|2014-12-11 11:30,11,224.975,225.15,224.25,224.25,171
20150301|2014-12-11 12:00,11,224.25,224.25,224.25,224.25,29
20150301|2014-12-11 12:30,11,224.25,224.25,224.25,224.25,26
20150301|2014-12-11 13:00,11,224.25,224.25,224.25,224.25,4
20150301|2014-12-11 14:30,11,224.25,224.25,224.25,224.25,5
20150301|2014-12-11 15:00,11,224.25,224.25,224.25,224.25,1
20150301|2014-12-12 08:00,12,223.2,223.225,221.25,221.25,481
20150301|2014-12-12 08:30,12,221.25,221.25,221.25,221.25,10
20150301|2014-12-12 09:00,12,221.25,222.7,221.25,222.65,600
20150301|2014-12-12 09:30,12,222.5,222.85,221.575,222.25,460
20150301|2014-12-12 10:00,12,222.05,222.3,221.4,222.075,296
20150301|2014-12-12 10:30,12,222.15,222.15,221.25,221.25,295
20150301|2014-12-12 11:00,12,221.25,221.25,221.25,221.25,22
20150301|2014-12-12 11:30,12,221.25,221.25,221.25,221.25,2
20150301|2014-12-12 12:00,12,221.25,221.25,221.25,221.25,2
20150301|2014-12-12 12:30,12,221.25,221.25,221.25,221.25,4
20150301|2014-12-12 13:00,12,221.25,221.25,221.25,221.25,9
20150301|2014-12-15 09:00,15,219.725,219.725,218.25,218.25,1172
20150301|2014-12-15 09:30,15,218.25,218.25,218.25,218.25,45
20150301|2014-12-15 10:00,15,218.25,218.25,218.25,218.25,19
20150301|2014-12-15 10:30,15,218.25,218.25,218.25,218.25,4
20150301|2014-12-15 11:00,15,218.25,218.25,218.25,218.25,10
20150301|2014-12-15 11:30,15,218.25,218.25,218.25,218.25,3
20150301|2014-12-15 12:00,15,218.25,218.25,218.25,218.25,39
20150301|2014-12-15 12:30,15,218.25,218.25,218.25,218.25,37
20150301|2014-12-15 13:00,15,218.25,218.25,218.25,218.25,1
20150301|2014-12-15 14:30,15,218.25,218.25,218.25,218.25,1
20150301|2014-12-16 08:00,16,215.25,215.25,215.25,215.25,117
20150301|2014-12-16 08:30,16,215.25,215.25,215.25,215.25,46
20150301|2014-12-16 09:00,16,215.25,215.25,215.25,215.25,5
20150301|2014-12-16 09:30,16,215.25,215.25,215.25,215.25,4
20150301|2014-12-16 10:00,16,215.25,215.25,215.25,215.25,3
20150301|2014-12-16 10:30,16,215.25,215.25,215.25,215.25,2
20150301|2014-12-16 11:00,16,215.25,215.25,215.25,215.25,1
20150301|2014-12-16 11:30,16,215.25,215.25,215.25,215.25,2
20150301|2014-12-16 12:00,16,215.25,215.25,215.25,215.25,5
20150301|2014-12-16 12:30,16,215.25,215.25,215.25,215.25,5
20150301|2014-12-17 08:00,17,212.25,212.25,212.25,212.25,32
20150301|2014-12-17 09:00,17,212.25,212.25,212.25,212.25,1
20150301|2014-12-17 09:30,17,212.25,212.25,212.25,212.25,3
20150301|2014-12-17 10:00,17,212.25,212.25,212.25,212.25,3
20150301|2014-12-17 10:30,17,212.25,212.25,212.25,212.25,18
20150301|2014-12-17 11:00,17,212.25,212.25,212.25,212.25,34
20150301|2014-12-17 11:30,17,212.25,212.25,212.25,212.25,3
20150301|2014-12-17 12:30,17,212.25,212.25,212.25,212.25,8
20150301|2014-12-17 14:30,17,212.25,212.25,212.25,212.25,2
20150301|2014-12-18 08:00,18,207.75,213.1,207.75,210.75,1864
20150301|2014-12-18 08:30,18,210.75,215.05,210.7,214.125,741
20150301|2014-12-18 09:00,18,214.15,214.475,212.7,212.725,542
20150301|2014-12-18 09:30,18,212.7,212.775,211.175,211.225,558
20150301|2014-12-18 10:00,18,211.3,211.4,209.5,210.1,744
20150301|2014-12-18 10:30,18,210.1,211.75,209.9,211.4,438
20150301|2014-12-18 11:00,18,211.575,212.925,211.375,212.25,482
20150301|2014-12-18 11:30,18,211.775,212.325,211.625,211.9,182
20150301|2014-12-18 12:00,18,211.9,212.85,211.875,212.45,304
20150301|2014-12-18 12:30,18,212.45,214.15,212.025,214.025,432
20150301|2014-12-18 13:00,18,214.075,215.25,214.05,215.25,384
20150301|2014-12-18 13:30,18,215.2,216.4,214.85,215.9,122
20150301|2014-12-18 14:00,18,216.125,216.35,215.9,216.2,68
20150301|2014-12-18 14:30,18,216.2,216.2,215.5,215.5,46
20150301|2014-12-18 15:00,18,215.525,215.525,214.8,215.25,25
20150301|2014-12-18 15:30,18,215.225,215.25,214.5,214.5,12
20150301|2014-12-19 08:00,19,214.65,217.975,214.6,217.575,456
20150301|2014-12-19 08:30,19,217.275,217.425,216.1,217.075,212
20150301|2014-12-19 09:00,19,216.875,216.975,215.975,216.425,179
20150301|2014-12-19 09:30,19,216.65,217.55,216.625,217.325,238
20150301|2014-12-19 10:00,19,217.3,217.625,217.025,217.45,186
20150301|2014-12-19 10:30,19,217.55,217.8,217.25,217.4,120
20150301|2014-12-19 11:00,19,217.4,217.85,216.55,216.85,153
20150301|2014-12-19 11:30,19,216.8,217.05,216.525,216.75,134
20150301|2014-12-19 12:00,19,216.8,216.925,216.15,216.35,186
20150301|2014-12-19 12:30,19,216.35,217.95,216.35,217.775,191
20150301|2014-12-19 13:00,19,217.875,218.125,217.85,217.925,44
20150301|2014-12-19 13:30,19,218,218.025,217.625,217.875,51
20150301|2014-12-22 09:00,22,218.6,219.475,217.825,219.375,720
20150301|2014-12-22 09:30,22,219.35,219.475,218.675,218.675,303
20150301|2014-12-22 10:00,22,218.8,219.175,218.325,218.35,249
20150301|2014-12-22 10:30,22,218.325,218.55,217.95,218.4,234
20150301|2014-12-22 11:00,22,218.55,218.65,218.05,218.25,123
20150301|2014-12-22 11:30,22,218.15,218.725,218.15,218.3,109
20150301|2014-12-22 12:00,22,218.3,218.875,218.15,218.725,159
20150301|2014-12-22 12:30,22,218.875,219.375,218.675,218.975,181
20150301|2014-12-22 13:00,22,218.825,218.925,218.575,218.6,47
20150301|2014-12-22 13:30,22,218.55,218.55,218.45,218.45,3
20150301|2014-12-22 14:00,22,218.475,218.5,218.4,218.5,12
20150301|2014-12-22 14:30,22,218.55,218.65,218.55,218.65,3
20150301|2014-12-22 15:00,22,218.65,218.65,218.65,218.65,1
20150301|2014-12-22 15:30,22,218.6,218.875,218.6,218.875,9
20150301|2014-12-23 08:00,23,219,219.225,218.4,218.425,111
20150301|2014-12-23 08:30,23,218.525,218.525,217.025,217.525,456
20150301|2014-12-23 09:00,23,217.5,217.725,217.175,217.35,318
20150301|2014-12-23 09:30,23,217.35,217.425,216.075,216.075,319
20150301|2014-12-23 10:00,23,216.225,216.625,215.2,216.525,401
20150301|2014-12-23 10:30,23,216.4,216.85,216.075,216.45,247
20150301|2014-12-23 11:00,23,216.275,216.95,215.9,215.9,228
20150301|2014-12-23 11:30,23,216.075,216.225,215.45,215.65,145
20150301|2014-12-23 12:00,23,215.775,216.35,215.675,215.85,164
20150301|2014-12-23 12:30,23,215.9,216.375,215.3,215.3,257
20150301|2014-12-23 13:00,23,215.3,215.775,215.275,215.775,128
20150301|2014-12-23 13:30,23,215.6,215.675,215.25,215.4,34
20150301|2014-12-23 14:00,23,215.4,215.5,215.3,215.3,14
20150301|2014-12-23 14:30,23,215.3,215.575,215.3,215.575,60
20150301|2014-12-23 15:00,23,215.55,215.55,215.55,215.55,1
20150301|2014-12-23 15:30,23,215.475,215.475,215.15,215.15,22
20150301|2014-12-24 08:00,24,215.275,215.275,213.95,214.175,173
20150301|2014-12-24 08:30,24,214.125,214.45,213.125,213.25,215
20150301|2014-12-24 09:00,24,213.25,214.6,213.125,214.425,390
20150301|2014-12-24 09:30,24,214.375,215.25,214.05,214.925,342
20150301|2014-12-24 10:00,24,214.95,215.425,214.7,215.075,191
20150301|2014-12-24 10:30,24,215.1,215.275,214.825,215,121
20150301|2014-12-24 11:00,24,215.05,215.25,214.675,214.775,142
20150301|2014-12-24 11:30,24,214.625,214.775,212.6,212.925,541
20150301|2014-12-24 12:00,24,212.8,213.125,212.8,213.025,45
20150301|2014-12-26 08:00,26,213.05,214.975,212.85,213.15,197
20150301|2014-12-26 08:30,26,213.1,213.2,213,213.2,64
20150301|2014-12-26 09:00,26,213.2,213.2,211,211.1,438
20150301|2014-12-26 09:30,26,211.025,211.225,210.025,210.55,347
20150301|2014-12-26 10:00,26,210.6,210.7,210.175,210.3,271
20150301|2014-12-26 10:30,26,210.25,210.25,209.75,210,383
20150301|2014-12-26 11:00,26,210.1,210.15,208.5,209.225,481
20150301|2014-12-26 11:30,26,209.025,210.5,209,210.5,231
20150301|2014-12-26 12:00,26,210.5,211.975,210.375,211.5,310
20150301|2014-12-26 12:30,26,211.525,212.7,211.025,211.975,264
20150301|2014-12-26 13:00,26,212.05,213.575,211.925,213.15,178
20150301|2014-12-26 13:30,26,213.2,213.575,212.925,213.575,108
20150301|2014-12-29 09:00,29,213.1,216.4,213.075,215.5,786
20150301|2014-12-29 09:30,29,215.4,216.15,215.05,216.1,387
20150301|2014-12-29 10:00,29,215.975,216.4,215.275,215.65,489
20150301|2014-12-29 10:30,29,215.925,216.4,215.8,216,156
20150301|2014-12-29 11:00,29,216,216.125,215.475,216.025,201
20150301|2014-12-29 11:30,29,215.95,216.4,215.75,216.225,112
20150301|2014-12-29 12:00,29,216.4,216.4,216.35,216.4,71
20150301|2014-12-29 12:30,29,216.4,216.4,215.65,215.85,231
20150301|2014-12-29 13:00,29,215.75,215.975,215.75,215.75,87
20150301|2014-12-29 13:30,29,215.75,215.875,215.7,215.8,40
20150301|2014-12-29 14:00,29,215.775,216.025,215.75,216.025,49
20150301|2014-12-29 14:30,29,215.9,215.975,215.775,215.975,13
20150301|2014-12-29 15:00,29,215.975,216.05,215.975,216.025,16
20150301|2014-12-29 15:30,29,216,216.4,215.95,216.05,21
20150301|2014-12-30 08:00,30,216.3,217.95,216.075,217.15,460
20150301|2014-12-30 08:30,30,217.15,217.425,216.925,217.05,128
20150301|2014-12-30 09:00,30,217.175,217.3,215.75,216.15,493
20150301|2014-12-30 09:30,30,216.15,216.8,215.75,215.95,376
20150301|2014-12-30 10:00,30,216,216.4,215.275,216.4,446
20150301|2014-12-30 10:30,30,216.325,216.325,215.5,215.95,137
20150301|2014-12-30 11:00,30,215.95,216.35,215.4,216.075,168
20150301|2014-12-30 11:30,30,216.025,216.575,215.925,216.5,127
20150301|2014-12-30 12:00,30,216.575,216.95,216.475,216.925,176
20150301|2014-12-30 12:30,30,216.925,217,215.95,216.675,244
20150301|2014-12-30 13:00,30,216.625,216.675,216.35,216.5,52
20150301|2014-12-30 13:30,30,216.625,216.7,216.55,216.65,9
20150301|2014-12-30 14:00,30,216.7,216.925,216.7,216.925,28
20150301|2014-12-30 14:30,30,216.85,216.975,216.85,216.975,10
20150301|2014-12-30 15:00,30,216.975,217.125,216.975,217,45
20150301|2014-12-30 15:30,30,217.075,217.4,217.075,217.4,18
20150301|2014-12-31 08:00,31,217.125,217.45,216.95,217.375,128
20150301|2014-12-31 08:30,31,217.375,217.725,217.125,217.2,123
20150301|2014-12-31 09:00,31,217.275,218,216.15,217.4,527
20150301|2014-12-31 09:30,31,217.5,217.525,216.95,217.1,115
20150301|2014-12-31 10:00,31,217.125,217.425,216.775,216.775,131
20150301|2014-12-31 10:30,31,216.825,217,216.15,216.55,213
20150301|2014-12-31 11:00,31,216.475,216.875,215.375,216.875,415
20150301|2014-12-31 11:30,31,216.875,216.9,216.05,216.425,118
20150301|2014-12-31 12:00,31,216.375,217.525,216.025,216.5,226
20150301|2014-12-31 12:30,31,216.425,217.6,216.15,217.45,343
20150301|2014-12-31 13:00,31,217.525,217.525,217.15,217.475,57
20150301|2014-12-31 13:30,31,217.475,217.5,217.3,217.475,39
20150301|2014-12-31 14:00,31,217.4,217.6,217.3,217.6,16
20150301|2014-12-31 14:30,31,217.7,217.775,217.65,217.775,12
20150301|2014-12-31 15:00,31,217.8,218,217.775,217.975,11
20150301|2014-12-31 15:30,31,217.95,217.975,217.85,217.85,6
20150301|2015-01-02 08:00,2,217.6,220.275,217.6,219.8,555
20150301|2015-01-02 08:30,2,219.675,220.25,219.55,219.95,195
20150301|2015-01-02 09:00,2,219.95,221.825,219.95,221.225,535
20150301|2015-01-02 09:30,2,221.05,221.4,220.55,220.9,215
20150301|2015-01-02 10:00,2,221,221.3,220.525,220.85,190
20150301|2015-01-02 10:30,2,220.8,221.625,220.8,221.6,150
20150301|2015-01-02 11:00,2,221.525,221.775,221.35,221.65,272
20150301|2015-01-02 11:30,2,221.625,221.825,221.2,221.2,267
20150301|2015-01-02 12:00,2,221.2,221.625,221.1,221.3,106
20150301|2015-01-02 12:30,2,221.3,221.775,221,221.775,143
20150301|2015-01-02 13:00,2,221.625,221.825,221.55,221.825,79
20150301|2015-01-02 13:30,2,221.825,221.825,221.825,221.825,2
20150301|2015-01-05 09:00,5,222.975,223.825,222.45,223.25,1213
20150301|2015-01-05 09:30,5,223.275,223.55,222.85,223.25,417
20150301|2015-01-05 10:00,5,223.15,223.35,223.025,223.075,144
20150301|2015-01-05 10:30,5,223.1,223.3,222.975,223.1,124
20150301|2015-01-05 11:00,5,223.275,223.575,223.15,223.4,169
20150301|2015-01-05 11:30,5,223.375,223.375,222.975,223.2,133
20150301|2015-01-05 12:00,5,223.2,223.6,223.125,223.25,157
20150301|2015-01-05 12:30,5,223.15,223.625,222.9,223.6,301
20150301|2015-01-05 13:00,5,223.575,223.575,223.4,223.45,76
20150301|2015-01-05 13:30,5,223.525,223.6,223.475,223.525,17
20150301|2015-01-05 14:00,5,223.5,223.525,223.4,223.525,8
20150301|2015-01-05 14:30,5,223.525,223.65,223.5,223.65,22
20150301|2015-01-05 15:00,5,223.6,223.675,223.6,223.6,4
20150301|2015-01-05 15:30,5,223.65,223.9,223.55,223.9,24
20150301|2015-01-06 08:00,6,223.7,224.475,223.7,224.25,559
20150301|2015-01-06 08:30,6,224.2,224.25,222.75,222.9,610
20150301|2015-01-06 09:00,6,222.925,223.725,221.5,221.75,915
20150301|2015-01-06 09:30,6,221.8,222.15,220.625,220.9,530
20150301|2015-01-06 10:00,6,220.95,220.95,218.875,219.4,788
20150301|2015-01-06 10:30,6,219.475,220.225,219.425,219.825,222
20150301|2015-01-06 11:00,6,219.8,219.8,218.875,219.5,614
20150301|2015-01-06 11:30,6,219.4,220.95,219.4,220.9,391
20150301|2015-01-06 12:00,6,220.925,222.225,220.775,221.4,376
20150301|2015-01-06 12:30,6,221.45,221.925,220.025,220.525,373
20150301|2015-01-06 13:00,6,220.725,220.85,220.025,220.175,168
20150301|2015-01-06 13:30,6,220.175,220.5,220,220.5,53
20150301|2015-01-06 14:00,6,220.55,221.175,220.525,221.1,48
20150301|2015-01-06 14:30,6,221.2,221.4,221.05,221.125,17
20150301|2015-01-06 15:00,6,221.175,221.475,221.175,221.475,22
20150301|2015-01-06 15:30,6,221.45,221.55,221.35,221.55,25
20150301|2015-01-07 08:00,7,222.2,222.225,219.75,220.65,494
20150301|2015-01-07 08:30,7,220.55,221.375,219.35,220.025,447
20150301|2015-01-07 09:00,7,219.9,220.425,218.375,219.225,474
20150301|2015-01-07 09:30,7,219.05,220,218.7,219.675,261
20150301|2015-01-07 10:00,7,219.75,220.8,219.7,220.65,256
20150301|2015-01-07 10:30,7,220.65,221.35,220.525,221.15,257
20150301|2015-01-07 11:00,7,221.15,221.75,220.7,220.85,291
20150301|2015-01-07 11:30,7,220.875,221.575,220.7,221.3,150
20150301|2015-01-07 12:00,7,221.2,221.325,220.7,220.95,172
20150301|2015-01-07 12:30,7,221.05,221.075,220.2,220.5,255
20150301|2015-01-07 13:00,7,220.4,220.525,220.3,220.5,27
20150301|2015-01-07 13:30,7,220.45,220.65,220.45,220.525,22
20150301|2015-01-07 14:00,7,220.6,220.7,220.55,220.55,5
20150301|2015-01-07 14:30,7,220.75,220.775,220.75,220.775,3
20150301|2015-01-07 15:00,7,220.675,220.675,220.675,220.675,1
20150301|2015-01-07 15:30,7,220.675,221.075,220.675,221.075,13
20150301|2015-01-08 08:00,8,220.775,221.75,220.775,221.75,240
20150301|2015-01-08 08:30,8,221.675,221.8,221.3,221.525,104
20150301|2015-01-08 09:00,8,221.55,222.8,221.45,222.7,330
20150301|2015-01-08 09:30,8,222.6,222.725,221.875,222.05,442
20150301|2015-01-08 10:00,8,222.15,222.35,220.95,221.05,344
20150301|2015-01-08 10:30,8,221.225,221.925,221.2,221.9,208
20150301|2015-01-08 11:00,8,221.9,222.325,221.6,221.75,309
20150301|2015-01-08 11:30,8,221.75,222,221.075,221.125,309
20150301|2015-01-08 12:00,8,221.1,221.35,219.35,219.45,422
20150301|2015-01-08 12:30,8,219.4,219.45,216.35,216.625,1234
20150301|2015-01-08 13:00,8,216.55,217.175,215.825,215.825,474
20150301|2015-01-08 13:30,8,215.825,216.125,215.825,216.05,166
20150301|2015-01-08 14:00,8,215.975,216.5,215.95,216.5,76
20150301|2015-01-08 14:30,8,216.675,216.675,216.125,216.3,67
20150301|2015-01-08 15:00,8,216.5,216.75,216.175,216.425,50
20150301|2015-01-08 15:30,8,216.5,216.675,216.45,216.55,70
20150301|2015-01-09 08:00,9,216.425,216.425,213.55,215.3,660
20150301|2015-01-09 08:30,9,215.3,215.825,214.45,214.55,386
20150301|2015-01-09 09:00,9,214.55,215.525,213.25,213.875,734
20150301|2015-01-09 09:30,9,213.975,214.025,212.65,212.65,621
20150301|2015-01-09 10:00,9,212.7,213.2,212.55,213.2,445
20150301|2015-01-09 10:30,9,213.225,214,213.125,213.375,301
20150301|2015-01-09 11:00,9,213.275,213.4,212.6,212.6,194
20150301|2015-01-09 11:30,9,212.6,212.725,212.55,212.55,172
20150301|2015-01-09 12:00,9,212.575,212.925,212.55,212.55,108
20150301|2015-01-09 12:30,9,212.55,212.7,212.55,212.55,145
20150301|2015-01-09 13:00,9,212.55,212.55,212.55,212.55,17
20150301|2015-01-09 13:30,9,212.55,212.55,212.55,212.55,1
20150301|2015-01-12 09:00,12,211.55,213.425,211.5,213.25,965
20150301|2015-01-12 09:30,12,213.225,217.35,213.1,215.55,1017
20150301|2015-01-12 10:00,12,215.475,216.475,214.775,215.825,510
20150301|2015-01-12 10:30,12,215.825,215.925,214.55,215.3,278
20150301|2015-01-12 11:00,12,215.45,215.8,214.7,214.7,250
20150301|2015-01-12 11:30,12,214.6,214.875,213.5,213.75,458
20150301|2015-01-12 12:00,12,213.7,213.8,212.35,213.6,466
20150301|2015-01-12 12:30,12,213.65,214.25,212.85,213.9,546
20150301|2015-01-12 13:00,12,213.925,214.025,213.45,213.75,77
20150301|2015-01-12 13:30,12,213.6,214,213.6,213.85,41
20150301|2015-01-12 14:00,12,213.825,213.95,213.8,213.95,13
20150301|2015-01-12 14:30,12,213.95,214.1,213.775,213.95,34
20150301|2015-01-12 15:00,12,214.05,214.05,214,214.025,12
20150301|2015-01-12 15:30,12,214.05,214.175,213.875,214.175,23
20150301|2015-01-13 08:00,13,213.125,214.55,212.975,214.55,395
20150301|2015-01-13 08:30,13,214.6,214.8,213.525,213.875,173
20150301|2015-01-13 09:00,13,213.9,214.325,211.75,214.1,653
20150301|2015-01-13 09:30,13,214.1,214.2,212.7,212.975,301
20150301|2015-01-13 10:00,13,212.925,213.275,211.7,212.05,684
20150301|2015-01-13 10:30,13,211.925,212.05,210.2,211.525,891
20150301|2015-01-13 11:00,13,211.525,211.95,211.2,211.375,202
20150301|2015-01-13 11:30,13,211.3,211.325,209.875,211,826
20150301|2015-01-13 12:00,13,211,211.2,210.7,210.7,261
20150301|2015-01-13 12:30,13,210.7,211.2,210.325,211.1,465
20150301|2015-01-13 13:00,13,211.15,211.2,209.95,209.95,141
20150301|2015-01-13 13:30,13,209.925,210.25,209.325,210.175,282
20150301|2015-01-13 14:00,13,210.2,210.6,210.2,210.6,43
20150301|2015-01-13 14:30,13,210.55,210.625,210.45,210.625,24
20150301|2015-01-13 15:00,13,210.575,210.925,210.5,210.7,57
20150301|2015-01-13 15:30,13,210.725,211.075,210.6,210.9,11
20150301|2015-01-14 08:00,14,210.7,210.7,208.875,209.125,542
20150301|2015-01-14 08:30,14,209.025,209.125,208.1,208.725,364
20150301|2015-01-14 09:00,14,208.775,212.125,208.725,211.625,668
20150301|2015-01-14 09:30,14,211.5,211.925,210,210.15,523
20150301|2015-01-14 10:00,14,210.15,212.35,210.15,212,479
20150301|2015-01-14 10:30,14,211.925,213.125,211.525,213.05,474
20150301|2015-01-14 11:00,14,212.95,213.15,212.1,212.375,313
20150301|2015-01-14 11:30,14,212.225,212.575,211.575,212.4,283
20150301|2015-01-14 12:00,14,212.275,212.725,211.75,211.95,250
20150301|2015-01-14 12:30,14,211.875,211.875,209.9,210.175,843
20150301|2015-01-14 13:00,14,210.25,210.3,209.6,209.65,241
20150301|2015-01-14 13:30,14,209.575,209.625,208.125,208.3,348
20150301|2015-01-14 14:00,14,208.25,209.3,208.225,209,149
20150301|2015-01-14 14:30,14,208.8,209.5,208.675,209.5,68
20150301|2015-01-14 15:00,14,209.45,209.725,209.3,209.6,27
20150301|2015-01-14 15:30,14,209.7,209.8,209.5,209.55,32
20150301|2015-01-15 08:00,15,209.875,210.45,208.225,209.85,834
20150301|2015-01-15 08:30,15,209.95,210.15,208.975,209.3,455
20150301|2015-01-15 09:00,15,209.2,210.3,208.15,210.075,556
20150301|2015-01-15 09:30,15,210.025,210.075,208.025,208.675,711
20150301|2015-01-15 10:00,15,208.575,209.5,208.225,208.475,376
20150301|2015-01-15 10:30,15,208.425,208.85,208.15,208.825,223
20150301|2015-01-15 11:00,15,208.8,208.825,207.825,207.85,266
20150301|2015-01-15 11:30,15,207.95,208.025,205.625,205.775,1011
20150301|2015-01-15 12:00,15,205.775,206.4,205.6,206.4,535
20150301|2015-01-15 12:30,15,206.3,206.3,205.6,205.6,264
20150301|2015-01-15 13:00,15,205.6,205.6,205.6,205.6,2
20150301|2015-01-15 15:00,15,205.6,205.6,205.6,205.6,11
20150301|2015-01-15 15:30,15,205.6,205.6,205.6,205.6,1
20150301|2015-01-16 08:00,16,204.575,204.575,202.1,202.75,760
20150301|2015-01-16 08:30,16,202.675,204.9,202.675,203.325,548
20150301|2015-01-16 09:00,16,203.4,206.325,203.4,206.275,672
20150301|2015-01-16 09:30,16,206.3,207.075,205.25,206.5,658
20150301|2015-01-16 10:00,16,206.45,206.975,205.575,205.775,369
20150301|2015-01-16 10:30,16,205.875,206.2,205.75,206,230
20150301|2015-01-16 11:00,16,206,206.925,206,206.7,391
20150301|2015-01-16 11:30,16,206.7,207.5,206.3,206.425,511
20150301|2015-01-16 12:00,16,206.275,206.375,204.4,204.525,683
20150301|2015-01-16 12:30,16,204.55,205.75,204.55,204.925,475
20150301|2015-01-16 13:00,16,204.925,205.525,204.775,205.5,151
20150301|2015-01-16 13:30,16,205.525,207.3,205.525,207.075,298
20150301|2015-01-20 09:00,20,206.5,206.675,203.125,204.25,1339
20150301|2015-01-20 09:30,20,204.25,204.525,202.475,203.875,952
20150301|2015-01-20 10:00,20,203.8,203.825,200.35,200.85,1034
20150301|2015-01-20 10:30,20,200.775,202.6,200.775,201.4,482
20150301|2015-01-20 11:00,20,201.55,202.725,200.95,202.525,334
20150301|2015-01-20 11:30,20,202.525,205.35,202.2,203.525,843
20150301|2015-01-20 12:00,20,203.675,204.2,202.65,203.75,279
20150301|2015-01-20 12:30,20,203.675,204,202.35,202.575,399
20150301|2015-01-20 13:00,20,202.5,202.8,202.325,202.6,130
20150301|2015-01-20 13:30,20,202.6,202.875,202.475,202.875,63
20150301|2015-01-20 14:00,20,202.9,202.9,202.625,202.85,25
20150301|2015-01-20 14:30,20,202.875,203.325,202.75,203.025,49
20150301|2015-01-20 15:00,20,203.05,203.275,203,203,36
20150301|2015-01-20 15:30,20,203.025,203.025,202.75,202.75,17
20150301|2015-01-21 08:00,21,203,203.9,200.775,203.075,695
20150301|2015-01-21 08:30,21,203.075,203.65,202.15,203.15,279
20150301|2015-01-21 09:00,21,203.125,203.2,201.525,202.2,525
20150301|2015-01-21 09:30,21,202.2,203.675,202.075,203.675,315
20150301|2015-01-21 10:00,21,203.55,203.725,202.7,203.225,242
20150301|2015-01-21 10:30,21,203.3,203.475,202.9,203.175,225
20150301|2015-01-21 11:00,21,203.25,204.05,203,203.95,194
20150301|2015-01-21 11:30,21,203.975,205.4,203.65,204.85,484
20150301|2015-01-21 12:00,21,204.85,205.825,204.825,205.525,427
20150301|2015-01-21 12:30,21,205.45,205.75,205.125,205.45,289
20150301|2015-01-21 13:00,21,205.4,205.55,205.275,205.4,117
20150301|2015-01-21 13:30,21,205.45,205.575,205.325,205.575,27
20150301|2015-01-21 14:00,21,205.425,205.6,205.4,205.45,15
20150301|2015-01-21 14:30,21,205.475,205.5,205.3,205.325,43
20150301|2015-01-21 15:00,21,205.3,205.475,205.3,205.375,26
20150301|2015-01-21 15:30,21,205.35,205.525,205.275,205.325,32
20150301|2015-01-22 08:00,22,205.2,205.7,204.575,205.05,234
20150301|2015-01-22 08:30,22,205.05,207.75,205.05,207.35,923
20150301|2015-01-22 09:00,22,207.425,207.75,206.575,207.05,435
20150301|2015-01-22 09:30,22,207.025,207.925,206.125,207.675,352
20150301|2015-01-22 10:00,22,207.725,207.825,206.775,207.5,293
20150301|2015-01-22 10:30,22,207.275,208.125,207.15,208,146
20150301|2015-01-22 11:00,22,207.95,208.375,207.9,208.025,184
20150301|2015-01-22 11:30,22,207.95,208.05,207.375,207.375,135
20150301|2015-01-22 12:00,22,207.325,207.925,206.9,207.9,193
20150301|2015-01-22 12:30,22,207.85,207.875,206,206.15,627
20150301|2015-01-22 13:00,22,206.275,206.9,206.125,206.725,153
20150301|2015-01-22 13:30,22,206.65,206.65,205.85,206.075,99
20150301|2015-01-22 14:00,22,205.925,206.4,205.875,206.3,27
20150301|2015-01-22 14:30,22,206.4,206.475,206.225,206.225,26
20150301|2015-01-22 15:00,22,206.15,206.25,206.075,206.075,28
20150301|2015-01-22 15:30,22,206,206.1,205.75,205.75,33
20150301|2015-01-23 08:00,23,205.575,205.725,203.075,204.3,605
20150301|2015-01-23 08:30,23,204.3,205.05,203.9,204.15,422
20150301|2015-01-23 09:00,23,204.1,204.2,202.875,202.975,626
20150301|2015-01-23 09:30,23,203.15,203.475,201.825,202.1,748
20150301|2015-01-23 10:00,23,202.15,202.75,201.9,202.325,268
20150301|2015-01-23 10:30,23,202.4,202.45,201.825,201.825,316
20150301|2015-01-23 11:00,23,201.825,201.875,201.825,201.825,61
20150301|2015-01-23 11:30,23,201.825,201.825,201.825,201.825,24
20150301|2015-01-23 12:00,23,201.825,201.825,201.825,201.825,47
20150301|2015-01-23 12:30,23,201.825,201.825,201.825,201.825,19
20150301|2015-01-23 13:00,23,201.825,201.825,201.825,201.825,39
20150301|2015-01-23 13:30,23,201.825,201.825,201.825,201.825,2
20150301|2015-01-26 09:00,26,201.15,201.525,195.9,196.075,2390
20150301|2015-01-26 09:30,26,196.1,198.15,195.4,197.325,1481
20150301|2015-01-26 10:00,26,197.125,197.45,196.575,196.575,229
20150301|2015-01-26 10:30,26,196.775,196.95,195.825,196.1,475
20150301|2015-01-26 11:00,26,196.1,199.45,196,199.275,756
20150301|2015-01-26 11:30,26,199.325,199.825,198.625,199.7,480
20150301|2015-01-26 12:00,26,199.7,203.9,199.7,200.675,1375
20150301|2015-01-26 12:30,26,200.85,200.875,198.825,199.95,778
20150301|2015-01-26 13:00,26,199.825,200,199.525,199.775,124
20150301|2015-01-26 13:30,26,199.8,200.1,199.8,200.1,61
20150301|2015-01-26 14:00,26,200.1,200.1,199.775,199.8,29
20150301|2015-01-26 14:30,26,199.775,199.85,199.6,199.6,13
20150301|2015-01-26 15:00,26,199.675,199.675,199.1,199.375,28
20150301|2015-01-26 15:30,26,199.25,199.375,199,199.35,15
20150301|2015-01-27 08:00,27,200.1,201,198.875,199.8,479
20150301|2015-01-27 08:30,27,199.975,201.325,199.525,201.325,427
20150301|2015-01-27 09:00,27,201.325,201.525,200.425,201.25,466
20150301|2015-01-27 09:30,27,201.325,201.4,200.775,201.125,200
20150301|2015-01-27 10:00,27,201.225,202.375,201.225,202.3,420
20150301|2015-01-27 10:30,27,202.3,202.375,201.2,201.975,299
20150301|2015-01-27 11:00,27,202,202.15,200.8,200.95,228
20150301|2015-01-27 11:30,27,201,201.9,200.95,201.775,176
20150301|2015-01-27 12:00,27,201.725,202.3,201.45,202.3,254
20150301|2015-01-27 12:30,27,202.325,203.825,202.225,203.65,893
20150301|2015-01-27 13:00,27,203.65,204.225,203.625,204.1,354
20150301|2015-01-27 13:30,27,204.2,204.475,204.1,204.475,75
20150301|2015-01-27 14:00,27,204.475,204.475,204.225,204.425,59
20150301|2015-01-27 14:30,27,204.475,204.475,204.3,204.3,26
20150301|2015-01-27 15:00,27,204.275,204.275,203.25,203.25,92
20150301|2015-01-27 15:30,27,203.25,204.175,203.25,204,64
20150301|2015-01-28 08:00,28,203.6,205.1,203.525,204.3,459
20150301|2015-01-28 08:30,28,204.4,205.2,203.975,204.1,310
20150301|2015-01-28 09:00,28,204.125,204.225,202.425,203.6,701
20150301|2015-01-28 09:30,28,203.5,205.5,203.3,205.175,579
20150301|2015-01-28 10:00,28,205.15,206.4,205.15,205.775,788
20150301|2015-01-28 10:30,28,205.8,205.8,204.65,205.525,271
20150301|2015-01-28 11:00,28,205.575,206.325,204.725,204.725,260
20150301|2015-01-28 11:30,28,204.75,205.4,204.275,204.45,257
20150301|2015-01-28 12:00,28,204.475,205.275,204.15,204.825,299
20150301|2015-01-28 12:30,28,204.825,204.85,203.975,204.425,354
20150301|2015-01-28 13:00,28,204.425,204.475,204.025,204.2,63
20150301|2015-01-28 13:30,28,204.075,204.075,203.9,204,21
20150301|2015-01-28 14:00,28,204,204.525,204,204.525,19
20150301|2015-01-28 14:30,28,204.375,204.475,203.525,203.625,64
20150301|2015-01-28 15:00,28,203.6,203.7,203.525,203.6,39
20150301|2015-01-28 15:30,28,203.55,203.75,203.4,203.4,36
20150301|2015-01-29 08:00,29,203.55,204.95,203.3,204.375,314
20150301|2015-01-29 08:30,29,204.375,204.9,204.375,204.55,136
20150301|2015-01-29 09:00,29,204.5,205.85,204.425,205.25,292
20150301|2015-01-29 09:30,29,205.225,206.15,205.125,205.45,403
20150301|2015-01-29 10:00,29,205.45,205.45,204.25,205.225,505
20150301|2015-01-29 10:30,29,205.15,205.35,204.75,205.075,153
20150301|2015-01-29 11:00,29,205,205.125,203.925,204.35,440
20150301|2015-01-29 11:30,29,204.4,204.65,203.025,203.15,474
20150301|2015-01-29 12:00,29,203.25,203.25,200.225,200.825,933
20150301|2015-01-29 12:30,29,200.95,203.625,200.5,203.45,640
20150301|2015-01-29 13:00,29,203.5,203.675,203.175,203.525,225
20150301|2015-01-29 13:30,29,203.5,203.65,203.275,203.3,36
20150301|2015-01-29 14:00,29,203.35,203.65,203.35,203.65,7
20150301|2015-01-29 14:30,29,203.65,203.65,203.35,203.35,21
20150301|2015-01-29 15:00,29,203.35,203.675,203.35,203.675,24
20150301|2015-01-29 15:30,29,203.675,203.875,203.525,203.525,37
20150301|2015-01-30 08:00,30,203.55,204.425,203.425,203.7,392
20150301|2015-01-30 08:30,30,203.7,204.675,203.65,204.375,209
20150301|2015-01-30 09:00,30,204.475,205.15,203.675,204.75,702
20150301|2015-01-30 09:30,30,204.75,204.875,202.6,203.85,963
20150301|2015-01-30 10:00,30,203.85,204.6,203.325,203.8,447
20150301|2015-01-30 10:30,30,203.825,204.8,203.625,204.75,251
20150301|2015-01-30 11:00,30,204.775,204.925,204.3,204.425,244
20150301|2015-01-30 11:30,30,204.45,205,204.375,204.725,135
20150301|2015-01-30 12:00,30,204.825,204.975,203.75,204.1,227
20150301|2015-01-30 12:30,30,204.125,205.35,204.125,205.125,721
20150301|2015-01-30 13:00,30,205.125,205.2,204.95,205.1,170
20150301|2015-01-30 13:30,30,205.1,205.55,205.1,205.35,85
20150301|2015-02-02 09:00,2,204.025,205.15,203.025,204.525,1823
20150301|2015-02-02 09:30,2,204.525,205.1,204.2,204.975,360
20150301|2015-02-02 10:00,2,204.95,204.975,203.8,204.075,326
20150301|2015-02-02 10:30,2,204.15,204.2,203.325,203.5,223
20150301|2015-02-02 11:00,2,203.45,203.9,202.275,202.5,443
20150301|2015-02-02 11:30,2,202.55,202.55,201.225,201.9,519
20150301|2015-02-02 12:00,2,201.925,201.975,200.7,200.7,475
20150301|2015-02-02 12:30,2,200.7,200.825,200.7,200.7,183
20150301|2015-02-02 13:00,2,200.7,200.7,200.7,200.7,6
20150301|2015-02-02 13:30,2,200.7,200.7,200.7,200.7,1
20150301|2015-02-02 14:30,2,200.7,200.7,200.7,200.7,13
20150301|2015-02-03 08:00,3,200,200.1,198.1,199.4,828
20150301|2015-02-03 08:30,3,199.5,199.6,198.675,199.15,282
20150301|2015-02-03 09:00,3,199.35,200.9,198.975,199.375,741
20150301|2015-02-03 09:30,3,199.425,199.45,198.725,198.725,315
20150301|2015-02-03 10:00,3,198.75,198.9,198.3,198.35,406
20150301|2015-02-03 10:30,3,198.35,198.4,197.375,197.75,436
20150301|2015-02-03 11:00,3,197.65,197.65,195.75,197.35,742
20150301|2015-02-03 11:30,3,197.275,199.1,197.2,199.025,516
20150301|2015-02-03 12:00,3,199.1,200.7,198.7,199.225,577
20150301|2015-02-03 12:30,3,199.15,199.875,199.15,199.7,467
20150301|2015-02-03 13:00,3,199.675,199.7,199.2,199.575,55
20150301|2015-02-03 13:30,3,199.55,199.875,199.425,199.65,39
20150301|2015-02-03 14:00,3,199.7,199.75,199.15,199.2,83
20150301|2015-02-03 14:30,3,199.2,199.3,199.125,199.2,36
20150301|2015-02-03 15:00,3,199.15,199.3,199.1,199.2,22
20150301|2015-02-03 15:30,3,199.2,199.275,199.125,199.175,24
20150301|2015-02-04 08:00,4,199,200.575,198.075,199.125,245
20150301|2015-02-04 08:30,4,199.275,199.3,197.525,198.775,499
20150301|2015-02-04 09:00,4,198.775,199.55,197.6,198.4,357
20150301|2015-02-04 09:30,4,198.375,198.95,197.85,198.45,183
20150301|2015-02-04 10:00,4,198.375,199.425,197.85,199.025,447
20150301|2015-02-04 10:30,4,199.175,199.225,197.825,198.4,277
20150301|2015-02-04 11:00,4,198.475,198.475,197.4,197.85,241
20150301|2015-02-04 11:30,4,197.85,198.65,197.85,198.175,100
20150301|2015-02-04 12:00,4,198.025,198.075,197.3,197.375,195
20150301|2015-02-04 12:30,4,197.3,197.5,196.4,196.9,393
20150301|2015-02-04 13:00,4,196.7,197,196.5,196.5,106
20150301|2015-02-04 13:30,4,196.575,196.625,196.4,196.55,36
20150301|2015-02-04 14:00,4,196.575,196.85,196.425,196.65,42
20150301|2015-02-04 14:30,4,196.7,196.7,196.65,196.65,5
20150301|2015-02-04 15:00,4,196.65,196.65,196.475,196.475,14
20150301|2015-02-04 15:30,4,196.5,196.6,196.45,196.45,41
20150301|2015-02-05 08:00,5,196.35,197.475,196.25,197.075,431
20150301|2015-02-05 08:30,5,197.05,197.325,196.45,197.05,415
20150301|2015-02-05 09:00,5,197.1,197.1,195.5,195.65,471
20150301|2015-02-05 09:30,5,195.65,195.675,193,194.325,1027
20150301|2015-02-05 10:00,5,194.25,196.55,193.725,195.95,721
20150301|2015-02-05 10:30,5,195.875,195.875,194.175,194.55,546
20150301|2015-02-05 11:00,5,194.6,195.875,194.325,195.425,244
20150301|2015-02-05 11:30,5,195.25,195.875,194.75,195.1,184
20150301|2015-02-05 12:00,5,195.2,195.85,194.65,195.375,205
20150301|2015-02-05 12:30,5,195.4,195.925,195.225,195.675,205
20150301|2015-02-05 13:00,5,195.675,195.95,195.625,195.925,45
20150301|2015-02-05 13:30,5,195.95,196.15,195.9,196.15,31
20150301|2015-02-05 14:00,5,196.175,196.3,196.175,196.275,13
20150301|2015-02-05 14:30,5,196.275,196.5,196.275,196.5,26
20150301|2015-02-05 15:00,5,196.55,196.875,196.35,196.875,37
20150301|2015-02-05 15:30,5,196.875,197.1,196.225,196.875,91
20150301|2015-02-06 08:00,6,197,198.5,196.25,197.975,602
20150301|2015-02-06 08:30,6,197.875,199.05,197.675,198.5,494
20150301|2015-02-06 09:00,6,198.55,198.8,197.75,198.075,416
20150301|2015-02-06 09:30,6,198.075,199.25,198.05,198.9,364
20150301|2015-02-06 10:00,6,199.025,199.525,198.45,198.7,250
20150301|2015-02-06 10:30,6,198.6,198.625,197.3,197.925,309
20150301|2015-02-06 11:00,6,198,198.85,197.75,198.5,183
20150301|2015-02-06 11:30,6,198.45,199.55,198.425,199.35,195
20150301|2015-02-06 12:00,6,199.425,199.9,199,199.775,332
20150301|2015-02-06 12:30,6,199.85,200.05,199.225,199.5,365
20150301|2015-02-06 13:00,6,199.55,200.1,199.5,200.1,143
20150301|2015-02-06 13:30,6,200.05,200.15,199.975,200.15,63
20150301|2015-02-09 09:00,9,200.75,203.675,200.65,203.175,1279
20150301|2015-02-09 09:30,9,203.075,203.6,202.525,203.25,472
20150301|2015-02-09 10:00,9,203.125,203.875,203.125,203.85,356
20150301|2015-02-09 10:30,9,203.85,203.95,203.775,203.875,498
20150301|2015-02-09 11:00,9,203.925,203.95,203.175,203.725,447
20150301|2015-02-09 11:30,9,203.75,203.75,203.125,203.2,180
20150301|2015-02-09 12:00,9,203.125,203.475,203,203,175
20150301|2015-02-09 12:30,9,202.975,203.65,202.65,203.475,350
20150301|2015-02-09 13:00,9,203.475,203.95,203.45,203.925,178
20150301|2015-02-09 13:30,9,203.9,203.95,203.675,203.8,35
20150301|2015-02-09 14:00,9,203.825,203.9,203.75,203.8,12
20150301|2015-02-09 14:30,9,203.85,203.95,203.85,203.95,15
20150301|2015-02-09 15:30,9,203.95,203.95,203.825,203.825,33
20150301|2015-02-10 08:00,10,204,205,203.725,203.875,353
20150301|2015-02-10 08:30,10,203.85,204.025,202.5,202.8,454
20150301|2015-02-10 09:00,10,202.7,202.8,201.125,202.4,554
20150301|2015-02-10 09:30,10,202.525,203.575,202.325,202.8,533
20150301|2015-02-10 10:00,10,202.7,202.7,201.6,201.9,292
20150301|2015-02-10 10:30,10,202.05,202.85,201.9,202.15,123
20150301|2015-02-10 11:00,10,202.05,202.325,201.625,201.875,182
20150301|2015-02-10 11:30,10,202,202.325,201.8,202.125,113
20150301|2015-02-10 12:00,10,202.05,203.1,202.05,202.25,206
20150301|2015-02-10 12:30,10,202.225,202.35,201.3,201.95,339
20150301|2015-02-10 13:00,10,201.9,202.45,201.9,202.3,141
20150301|2015-02-10 13:30,10,202.2,202.35,202,202.075,45
20150301|2015-02-10 14:00,10,202.075,202.3,202.075,202.3,2
20150301|2015-02-10 14:30,10,202.45,202.45,202.225,202.225,3
20150301|2015-02-10 15:00,10,202.075,202.075,201.775,201.775,10
20150301|2015-02-10 15:30,10,201.9,202.1,201.825,201.9,27
20150301|2015-02-11 08:00,11,202.5,203.225,201.95,201.95,428
20150301|2015-02-11 08:30,11,202.125,202.25,201.675,201.775,255
20150301|2015-02-11 09:00,11,201.825,202.225,201.325,201.6,484
20150301|2015-02-11 09:30,11,201.85,201.85,200.45,200.675,447
20150301|2015-02-11 10:00,11,200.625,201.675,200.625,200.975,304
20150301|2015-02-11 10:30,11,200.95,201.35,200.675,200.875,215
20150301|2015-02-11 11:00,11,200.825,201.175,200.625,200.8,136
20150301|2015-02-11 11:30,11,200.775,201.225,200.675,200.925,181
20150301|2015-02-11 12:00,11,200.925,201.25,200.725,200.95,164
20150301|2015-02-11 12:30,11,200.85,200.975,198.45,198.875,787
20150301|2015-02-11 13:00,11,198.85,199.15,198.325,198.45,347
20150301|2015-02-11 13:30,11,198.4,198.825,198.3,198.725,56
20150301|2015-02-11 14:00,11,198.675,198.825,198.675,198.725,4
20150301|2015-02-11 14:30,11,198.825,198.875,198.575,198.625,40
20150301|2015-02-11 15:00,11,198.525,198.525,198.3,198.3,37
20150301|2015-02-11 15:30,11,198.4,198.575,198.4,198.4,12
20150301|2015-02-12 08:00,12,198.625,199.55,198.625,199.3,366
20150301|2015-02-12 08:30,12,199.3,199.825,199.3,199.75,156
20150301|2015-02-12 09:00,12,199.725,199.9,197.375,198,947
20150301|2015-02-12 09:30,12,198,198,197.025,197.25,388
20150301|2015-02-12 10:00,12,197.175,199.275,196.925,198.475,355
20150301|2015-02-12 10:30,12,198.5,199.75,198.175,199.65,185
20150301|2015-02-12 11:00,12,199.725,200.9,199.2,200.55,571
20150301|2015-02-12 11:30,12,200.6,200.9,199.3,199.35,393
20150301|2015-02-12 12:00,12,199.425,199.425,198.6,199.05,245
20150301|2015-02-12 12:30,12,199.1,200.6,199,200.5,492
20150301|2015-02-12 13:00,12,200.475,200.675,200.2,200.35,138
20150301|2015-02-12 13:30,12,200.35,200.5,200.25,200.25,38
20150301|2015-02-12 14:00,12,200.35,200.55,200.225,200.5,30
20150301|2015-02-12 15:00,12,200.6,200.7,200.4,200.5,18
20150301|2015-02-12 15:30,12,200.575,200.8,200.5,200.7,33
20150301|2015-02-13 08:00,13,201.45,202.1,200.825,201.8,617
20150301|2015-02-13 08:30,13,201.775,201.85,201.25,201.625,292
20150301|2015-02-13 09:00,13,201.65,201.725,200.05,200.9,498
20150301|2015-02-13 09:30,13,200.95,201.8,200.725,201.55,284
20150301|2015-02-13 10:00,13,201.625,203,201.55,203,367
20150301|2015-02-13 10:30,13,203,204.425,202.975,203.65,612
20150301|2015-02-13 11:00,13,203.75,203.95,202.825,202.825,284
20150301|2015-02-13 11:30,13,202.975,204.2,202.9,204.2,205
20150301|2015-02-13 12:00,13,204.075,204.8,204.075,204.425,425
20150301|2015-02-13 12:30,13,204.35,204.625,203.65,203.875,218
20150301|2015-02-13 13:00,13,203.775,203.9,203.5,203.55,41
20150301|2015-02-13 13:30,13,203.6,203.875,203.575,203.875,32
20150301|2015-02-17 09:00,17,204.65,204.8,203.45,204.525,812
20150301|2015-02-17 09:30,17,204.45,204.5,202.95,203.725,634
20150301|2015-02-17 10:00,17,203.525,203.525,201.525,202.25,616
20150301|2015-02-17 10:30,17,202.375,202.75,201.675,202.175,384
20150301|2015-02-17 11:00,17,202.025,202.15,201.25,202.1,290
20150301|2015-02-17 11:30,17,202,202.1,201.425,201.825,240
20150301|2015-02-17 12:00,17,201.8,201.85,201.25,201.35,166
20150301|2015-02-17 12:30,17,201.3,201.75,200.825,201.55,317
20150301|2015-02-17 13:00,17,201.575,201.675,201.075,201.2,137
20150301|2015-02-17 13:30,17,201.25,201.475,201.125,201.45,18
20150301|2015-02-17 14:00,17,201.375,201.95,201.375,201.625,22
20150301|2015-02-17 14:30,17,201.75,201.75,201.75,201.75,1
20150301|2015-02-17 15:00,17,201.6,201.6,201.6,201.6,1
20150301|2015-02-17 15:30,17,201.6,201.85,201.575,201.8,17
20150301|2015-02-18 08:00,18,201.3,202.425,201.075,202.125,151
20150301|2015-02-18 08:30,18,202.275,202.375,201.1,201.95,225
20150301|2015-02-18 09:00,18,201.925,203.5,201.925,202.75,420
20150301|2015-02-18 09:30,18,202.675,203.075,202,202.3,193
20150301|2015-02-18 10:00,18,202.25,202.5,202.1,202.3,226
20150301|2015-02-18 10:30,18,202.375,202.825,202.125,202.8,162
20150301|2015-02-18 11:00,18,202.75,202.75,202.125,202.125,82
20150301|2015-02-18 11:30,18,202.075,203.35,202.075,203.125,187
20150301|2015-02-18 12:00,18,203.1,203.5,202.625,203.5,199
20150301|2015-02-18 12:30,18,203.325,203.525,202.85,203,276
20150301|2015-02-18 13:00,18,203.1,203.15,202.725,202.85,38
20150301|2015-02-18 13:30,18,202.875,203.05,202.875,202.95,21
20150301|2015-02-18 14:00,18,202.9,203.075,202.9,203.075,10
20150301|2015-02-18 14:30,18,203.1,203.15,202.95,203.025,26
20150301|2015-02-18 15:00,18,203.1,203.2,202.95,203.2,22
20150301|2015-02-18 15:30,18,203.175,203.35,203.175,203.3,6
20150301|2015-02-19 08:00,19,204.025,204.5,202.625,202.7,290
20150301|2015-02-19 08:30,19,202.775,203.425,202.625,203,122
20150301|2015-02-19 09:00,19,202.975,203.675,202.775,203.025,212
20150301|2015-02-19 09:30,19,203.025,203.025,201.825,202.35,319
20150301|2015-02-19 10:00,19,202.275,203.15,202.175,202.675,256
20150301|2015-02-19 10:30,19,202.6,202.8,202.55,202.75,75
20150301|2015-02-19 11:00,19,202.575,202.9,201.95,202.9,157
20150301|2015-02-19 11:30,19,202.975,203,202.6,202.775,55
20150301|2015-02-19 12:00,19,202.65,202.9,202.4,202.75,93
20150301|2015-02-19 12:30,19,202.675,202.85,202.3,202.425,152
20150301|2015-02-19 13:00,19,202.5,202.55,202.2,202.55,80
20150301|2015-02-19 13:30,19,202.425,202.45,202.4,202.4,8
20150301|2015-02-19 14:00,19,202.4,202.525,202.4,202.5,18
20150301|2015-02-19 14:30,19,202.55,202.75,202.55,202.75,13
20150301|2015-02-19 15:00,19,202.65,202.775,202.625,202.775,9
20150301|2015-02-19 15:30,19,202.875,202.875,202.2,202.375,30
20150301|2015-02-20 08:00,20,202.55,202.925,201.475,202.325,139
20150301|2015-02-20 08:30,20,202.175,202.8,202.05,202.45,70
20150301|2015-02-20 09:00,20,202.4,203.175,201.925,202.3,259
20150301|2015-02-20 09:30,20,202.25,202.875,202.175,202.175,158
20150301|2015-02-20 10:00,20,202.25,202.275,199.425,200.875,742
20150301|2015-02-20 10:30,20,201,201.3,200.075,200.375,224
20150301|2015-02-20 11:00,20,200.4,201.1,200,201.025,191
20150301|2015-02-20 11:30,20,200.925,201.1,200.175,200.175,100
20150301|2015-02-20 12:00,20,200.225,200.45,199.65,199.85,223
20150301|2015-02-20 12:30,20,199.85,199.875,199,199.05,423
20150301|2015-02-20 13:00,20,199,199.775,199,199.5,87
20150301|2015-02-20 13:30,20,199.45,199.7,199.15,199.15,54
20150301|2015-02-23 09:00,23,198.8,198.975,197.075,197.925,692
20150301|2015-02-23 09:30,23,197.925,199.025,197.925,198.6,317
20150301|2015-02-23 10:00,23,198.45,198.6,198,198.4,175
20150301|2015-02-23 10:30,23,198.425,198.55,197.95,198.1,158
20150301|2015-02-23 11:00,23,198.225,198.275,197.325,197.55,244
20150301|2015-02-23 11:30,23,197.725,197.825,197.475,197.675,125
20150301|2015-02-23 12:00,23,197.75,198,197.625,197.8,105
20150301|2015-02-23 12:30,23,197.775,198.5,197.775,198.225,265
20150301|2015-02-23 13:00,23,198.25,198.325,198.025,198.025,27
20150301|2015-02-23 13:30,23,198.05,198.05,197.8,197.825,30
20150301|2015-02-23 14:00,23,198,198.2,198,198.075,13
20150301|2015-02-23 14:30,23,198,198,197.875,198,5
20150301|2015-02-23 15:00,23,197.975,198.15,197.95,198.15,14
20150301|2015-02-23 15:30,23,198.15,198.275,198.125,198.275,12
20150301|2015-02-24 08:00,24,198.2,198.5,197.125,197.225,295
20150301|2015-02-24 08:30,24,197.175,197.375,195.075,195.4,542
20150301|2015-02-24 09:00,24,195.275,196.375,195.25,195.75,679
20150301|2015-02-24 09:30,24,195.75,196.45,195.675,196.15,253
20150301|2015-02-24 10:00,24,196.225,197,196.175,196.4,338
20150301|2015-02-24 10:30,24,196.35,197.15,196.3,197.15,192
20150301|2015-02-24 11:00,24,197.25,198.275,196.775,196.9,394
20150301|2015-02-24 11:30,24,196.95,197.075,196.275,196.3,130
20150301|2015-02-24 12:00,24,196.25,196.3,195.35,195.4,218
20150301|2015-02-24 12:30,24,195.525,196.425,195.4,195.5,185
20150301|2015-02-24 13:00,24,195.575,195.8,195.35,195.45,115
20150301|2015-02-24 13:30,24,195.425,195.8,195.275,195.725,38
20150301|2015-02-24 14:00,24,195.6,195.6,195.55,195.55,3
20150301|2015-02-24 14:30,24,195.625,195.7,195.6,195.625,17
20150301|2015-02-24 15:00,24,195.6,195.875,195.6,195.875,13
20150301|2015-02-24 15:30,24,195.65,195.85,195.275,195.8,88
20150301|2015-02-25 08:00,25,195.7,196.45,195.225,195.625,306
20150301|2015-02-25 08:30,25,195.65,196.125,195.525,195.9,168
20150301|2015-02-25 09:00,25,196,196.85,195.675,196.85,220
20150301|2015-02-25 09:30,25,196.875,197.4,196.65,197.35,225
20150301|2015-02-25 10:00,25,197.375,197.975,197.375,197.75,285
20150301|2015-02-25 10:30,25,197.775,197.925,196.4,196.875,126
20150301|2015-02-25 11:00,25,196.9,197.5,196.775,197.25,133
20150301|2015-02-25 11:30,25,197.325,197.575,196.4,196.4,142
20150301|2015-02-25 12:00,25,196.425,196.8,196.05,196.325,146
20150301|2015-02-25 12:30,25,196.35,197.225,195.825,197.025,159
20150301|2015-02-25 13:00,25,197.05,197.6,197.05,197.475,69
20150301|2015-02-25 13:30,25,197.475,197.6,197.375,197.4,26
20150301|2015-02-25 14:00,25,197.45,197.5,197.4,197.5,9
20150301|2015-02-25 14:30,25,197.5,197.5,197.275,197.35,26
20150301|2015-02-25 15:00,25,197.45,197.75,197.35,197.75,69
20150301|2015-02-25 15:30,25,197.75,197.775,197.6,197.65,8
20150301|2015-02-26 08:00,26,197.5,198.35,197.2,197.6,195
20150301|2015-02-26 08:30,26,197.625,197.8,197.425,197.45,103
20150301|2015-02-26 09:00,26,197.55,198.725,197.55,198.375,362
20150301|2015-02-26 09:30,26,198.5,199.65,198.3,199.55,431
20150301|2015-02-26 10:00,26,199.575,200.025,198.875,199.6,380
20150301|2015-02-26 10:30,26,199.675,199.75,199.2,199.55,128
20150301|2015-02-26 11:00,26,199.55,200.25,199.55,200.25,301
20150301|2015-02-26 11:30,26,200.2,201.4,200.2,200.975,579
20150301|2015-02-26 12:00,26,200.85,200.975,200.15,200.7,97
20150301|2015-02-26 12:30,26,200.625,200.65,199.65,200.25,181
20150301|2015-02-26 13:00,26,200.175,200.575,200.15,200.575,51
20150301|2015-02-26 13:30,26,200.525,200.525,200.375,200.525,24
20150301|2015-02-26 14:00,26,200.475,200.7,200.475,200.7,10
20150301|2015-02-26 14:30,26,200.6,200.825,200.55,200.55,13
20150301|2015-02-26 15:00,26,200.775,200.8,200.775,200.8,2
20150301|2015-02-26 15:30,26,200.925,200.95,200.45,200.725,23
20150301|2015-02-27 08:00,27,200.625,202.475,200.5,202.425,423
20150301|2015-02-27 08:30,27,202.4,203.1,201.7,202.075,325
20150301|2015-02-27 09:00,27,202,202.8,201.975,202.375,275
20150301|2015-02-27 09:30,27,202.5,202.75,201.95,202.05,236
20150301|2015-02-27 10:00,27,201.9,201.95,200.175,201.025,382
20150301|2015-02-27 10:30,27,200.875,201.375,199.8,199.975,213
20150301|2015-02-27 11:00,27,199.95,200.825,199.85,200.65,292
20150301|2015-02-27 11:30,27,200.625,200.8,199.425,199.825,193
20150301|2015-02-27 12:00,27,199.8,202,199.8,201.575,226
20150301|2015-02-27 12:30,27,201.675,202.375,201.575,201.675,266
20150301|2015-02-27 13:00,27,201.65,202.7,201.6,202.55,51
20150301|2015-02-27 13:30,27,202.475,202.5,202.225,202.3,34
20150301|2015-03-02 09:00,2,202.55,204.2,202.55,204.075,855
20150301|2015-03-02 09:30,2,204.075,204.4,203.775,204.175,323
20150301|2015-03-02 10:00,2,204.35,204.4,203.425,203.875,169
20150301|2015-03-02 10:30,2,204,204.075,203.5,203.775,117
20150301|2015-03-02 11:00,2,203.75,203.75,203.3,203.65,90
20150301|2015-03-02 11:30,2,203.65,203.9,203.3,203.65,59
20150301|2015-03-02 12:00,2,203.775,204.175,203.65,204.075,116
20150301|2015-03-02 12:30,2,204.05,204.15,203.5,204.025,176
20150301|2015-03-02 13:00,2,204,204.05,203.575,203.675,98
20150301|2015-03-02 13:30,2,203.75,203.8,203.75,203.75,30
20150301|2015-03-02 14:00,2,203.775,203.775,203.65,203.65,5
20150301|2015-03-02 14:30,2,203.625,203.8,203.625,203.675,9
20150301|2015-03-02 15:00,2,203.675,203.95,203.675,203.825,12
20150301|2015-03-02 15:30,2,203.95,204.025,203.85,203.975,19
20150301|2015-03-03 08:00,3,203.975,204,202.275,202.8,389
20150301|2015-03-03 08:30,3,203.05,203.675,202.75,203.675,101
20150301|2015-03-03 09:00,3,203.55,204.375,202.9,202.95,318
20150301|2015-03-03 09:30,3,203.025,203.7,202.975,203.225,165
20150301|2015-03-03 10:00,3,203.175,203.7,203.075,203.7,67
20150301|2015-03-03 10:30,3,203.6,203.6,202.9,203.125,162
20150301|2015-03-03 11:00,3,203.25,203.475,202.9,203.325,69
20150301|2015-03-03 11:30,3,203.25,203.25,202.85,203.025,38
20150301|2015-03-03 12:00,3,203,203.175,202.875,203.175,31
20150301|2015-03-03 12:30,3,203.225,203.55,202.45,202.675,258
20150301|2015-03-03 13:00,3,202.7,202.9,202.575,202.6,37
20150301|2015-03-03 13:30,3,202.575,202.7,202.4,202.525,56
20150301|2015-03-03 14:00,3,202.4,202.475,202.4,202.475,10
20150301|2015-03-03 14:30,3,202.625,202.625,202.4,202.4,23
20150301|2015-03-03 15:00,3,202.4,202.4,202.4,202.4,10
20150301|2015-03-03 15:30,3,202.4,202.475,202.4,202.475,14
20150301|2015-03-04 08:00,4,202.15,202.275,201.5,201.7,292
20150301|2015-03-04 08:30,4,201.7,203.725,201.6,203.35,285
20150301|2015-03-04 09:00,4,203.35,203.725,202.8,203.3,337
20150301|2015-03-04 09:30,4,203.25,203.75,202.5,203.75,172
20150301|2015-03-04 10:00,4,203.6,204.9,203.6,204.475,463
20150301|2015-03-04 10:30,4,204.55,205.75,203.85,205.25,324
20150301|2015-03-04 11:00,4,205.2,206.25,205.125,205.375,454
20150301|2015-03-04 11:30,4,205.4,206.5,205.3,206.3,276
20150301|2015-03-04 12:00,4,206.25,206.875,206.225,206.65,225
20150301|2015-03-04 12:30,4,206.6,207.225,206.575,207.225,324
20150301|2015-03-04 13:00,4,207.225,207.225,205.875,205.925,217
20150301|2015-03-04 13:30,4,206.075,206.6,205.9,206.55,44
20150301|2015-03-04 14:00,4,206.35,206.35,206.15,206.35,26
20150301|2015-03-04 14:30,4,206.35,206.5,206.35,206.5,4
20150301|2015-03-04 15:00,4,206.55,206.6,206.3,206.3,9
20150301|2015-03-04 15:30,4,206.45,206.8,206.45,206.8,8
20150301|2015-03-05 08:00,5,207.2,207.275,206.175,206.525,205
20150301|2015-03-05 08:30,5,206.5,207.55,204.7,206.25,567
20150301|2015-03-05 09:00,5,206.225,206.7,205.55,205.875,271
20150301|2015-03-05 09:30,5,205.775,207.1,205.725,206.9,194
20150301|2015-03-05 10:00,5,206.8,207.15,206.5,207.15,84
20150301|2015-03-05 10:30,5,207.2,207.5,206.6,206.925,111
20150301|2015-03-05 11:00,5,207,207,206.4,206.625,66
20150301|2015-03-05 11:30,5,206.5,206.75,206.075,206.075,61
20150301|2015-03-05 12:00,5,206.075,206.4,206,206.4,53
20150301|2015-03-05 12:30,5,206.475,206.8,206.075,206.525,75
20150301|2015-03-05 13:00,5,206.675,206.725,206.3,206.6,28
20150301|2015-03-05 13:30,5,206.6,206.9,206.6,206.9,40
20150301|2015-03-05 14:00,5,206.8,206.8,206.65,206.725,13
20150301|2015-03-05 14:30,5,206.8,206.825,206.65,206.825,5
20150301|2015-03-05 15:00,5,206.675,206.8,206.625,206.8,5
20150301|2015-03-05 15:30,5,206.8,206.875,206.7,206.875,5
20150301|2015-03-06 08:00,6,206.8,207.275,206.2,207,113
20150301|2015-03-06 08:30,6,206.95,207.1,206.55,206.6,101
20150301|2015-03-06 09:00,6,206.65,207.875,206.525,207.7,392
20150301|2015-03-06 09:30,6,207.65,208.375,207.35,208.375,184
20150301|2015-03-06 10:00,6,208.375,208.375,207.25,207.3,137
20150301|2015-03-06 10:30,6,207.325,207.35,206.675,207.175,95
20150301|2015-03-06 11:00,6,207.1,207.575,206.9,207.55,66
20150301|2015-03-06 11:30,6,207.5,208,207.5,207.9,129
20150301|2015-03-06 12:00,6,207.775,208.3,207.775,208.25,168
20150301|2015-03-06 12:30,6,208.275,209.85,208.075,209.85,565
20150301|2015-03-06 13:00,6,209.775,209.95,209.625,209.9,114
20150301|2015-03-06 13:30,6,209.8,209.9,209.55,209.9,63
20150301|2015-03-09 09:00,9,210.075,210.5,209.2,209.475,425
20150301|2015-03-09 09:30,9,209.45,210.05,209.45,210,140
20150301|2015-03-09 10:00,9,209.875,209.975,209.525,209.6,153
20150301|2015-03-09 10:30,9,209.575,209.575,208.75,209.4,164
20150301|2015-03-09 11:00,9,209.3,209.8,209,209.8,68
20150301|2015-03-09 11:30,9,209.6,209.975,209.25,209.3,37
20150301|2015-03-09 12:00,9,209.4,209.875,209.35,209.75,65
20150301|2015-03-09 12:30,9,209.775,209.9,209.325,209.55,133
20150301|2015-03-09 13:00,9,209.725,209.725,209.425,209.5,31
20150301|2015-03-09 13:30,9,209.45,209.45,209.25,209.4,36
20150301|2015-03-09 14:00,9,209.45,209.5,209.4,209.475,6
20150301|2015-03-09 14:30,9,209.475,209.625,209.475,209.625,15
20150301|2015-03-09 15:00,9,209.6,209.775,209.6,209.75,15
20150301|2015-03-09 15:30,9,209.75,209.875,209.75,209.875,15
20150301|2015-03-10 08:00,10,209.7,209.95,209.3,209.7,185
20150301|2015-03-10 08:30,10,209.65,209.65,209.05,209.4,223
20150301|2015-03-10 09:00,10,209.5,209.675,209.325,209.6,122
20150301|2015-03-10 09:30,10,209.425,211.4,209.425,211.4,348
20150301|2015-03-10 10:00,10,211.475,211.85,211.1,211.425,229
20150301|2015-03-10 10:30,10,211.4,211.475,210.15,210.95,176
20150301|2015-03-10 11:00,10,210.875,210.975,210.2,210.55,49
20150301|2015-03-10 11:30,10,210.675,210.85,210.35,210.85,27
20150301|2015-03-10 12:00,10,211,211.675,210.825,211.675,74
20150301|2015-03-10 12:30,10,211.7,212.725,211.675,212.05,484
20150301|2015-03-10 13:00,10,212.05,212.375,211.95,212.1,70
20150301|2015-03-10 13:30,10,212.15,212.35,212.075,212.35,22
20150301|2015-03-10 14:00,10,212.35,212.4,212.25,212.25,39
20150301|2015-03-10 14:30,10,212.35,212.35,212.2,212.325,13
20150301|2015-03-10 15:00,10,212.3,212.4,212.2,212.4,27
20150301|2015-03-10 15:30,10,212.4,212.85,212.4,212.85,49
20150301|2015-03-11 08:00,11,212.125,213.875,212.1,213.575,285
20150301|2015-03-11 08:30,11,213.45,213.6,213.25,213.5,167
20150301|2015-03-11 09:00,11,213.425,214.475,213.3,214.3,433
20150301|2015-03-11 09:30,11,214.25,215.375,213.35,213.85,409
20150301|2015-03-11 10:00,11,213.8,214.85,213.725,214.85,64
20150301|2015-03-11 10:30,11,214.9,215.075,214.475,214.925,83
20150301|2015-03-11 11:00,11,214.975,215.3,214.55,214.7,97
20150301|2015-03-11 11:30,11,214.6,215.15,214.5,215.15,98
20150301|2015-03-11 12:00,11,215.05,215.05,214,214.05,69
20150301|2015-03-11 12:30,11,214.45,214.825,214.075,214.6,76
20150301|2015-03-11 13:00,11,214.5,214.875,214.45,214.825,36
20150301|2015-03-11 13:30,11,214.975,215.775,214.975,215.775,61
20150301|2015-03-11 14:00,11,215.75,215.75,215.625,215.625,4
20150301|2015-03-11 14:30,11,215.5,215.575,215.35,215.475,18
20150301|2015-03-11 15:00,11,215.45,215.45,215.45,215.45,5
20150301|2015-03-11 15:30,11,215.175,215.425,215.1,215.1,12
20150301|2015-03-12 08:00,12,215.025,215.725,213.8,214.35,168
20150301|2015-03-12 08:30,12,214.35,214.5,213.775,213.775,94
20150301|2015-03-12 09:00,12,213.775,214.2,213.175,213.9,219
20150301|2015-03-12 09:30,12,213.875,214.5,213.45,214.5,90
20150301|2015-03-12 10:00,12,214.45,214.9,213.85,213.95,149
20150301|2015-03-12 10:30,12,213.9,213.95,213.15,213.45,99
20150301|2015-03-12 11:00,12,213.375,213.9,212.9,213.9,146
20150301|2015-03-12 11:30,12,213.65,213.85,213.4,213.85,20
20150301|2015-03-12 12:00,12,213.925,214.75,213.825,214.625,58
20150301|2015-03-12 12:30,12,214.875,214.875,214.375,214.5,75
20150301|2015-03-12 13:00,12,214.675,214.8,214.65,214.725,32
20150301|2015-03-12 13:30,12,214.85,214.9,214.85,214.9,7
20150301|2015-03-12 14:00,12,214.9,214.975,214.9,214.975,3
20150301|2015-03-12 14:30,12,215,215,214.4,214.4,21
20150301|2015-03-12 15:00,12,214.45,214.825,214.45,214.825,14
20150301|2015-03-13 08:00,13,214.25,214.5,214.175,214.35,31
20150301|2015-03-13 08:30,13,214.35,214.675,214.35,214.475,100
20150301|2015-03-13 09:00,13,214.35,214.875,214.275,214.7,91
20150301|2015-03-13 09:30,13,214.575,214.575,213.95,213.95,91
20150301|2015-03-13 10:00,13,214.075,214.075,213.025,213.8,162
20150301|2015-03-13 10:30,13,213.75,213.75,212.625,212.9,253
20150301|2015-03-13 11:00,13,212.675,213.15,212.45,212.6,109
20150301|2015-03-13 11:30,13,212.55,212.6,211.6,212,133
20150301|2015-03-13 12:00,13,212.075,212.8,211.55,212.8,99
20150301|2015-03-13 12:30,13,212.7,213.15,212.425,212.95,115
20150301|2015-03-13 13:00,13,213,213.075,212.825,212.95,43
20150301|2015-03-13 13:30,13,212.975,212.975,212.4,212.675,33
20150301|2015-03-16 09:00,16,213,213.275,211.1,211.45,215
20150301|2015-03-16 09:30,16,211.5,211.7,211,211.15,91
20150301|2015-03-16 10:00,16,211,211.2,210.75,211,42
20150301|2015-03-16 10:30,16,211.275,211.475,210.975,211.475,39
20150301|2015-03-16 11:00,16,211.3,211.975,211.3,211.525,28
20150301|2015-03-16 11:30,16,211.65,212.275,211.625,212.075,26
20150301|2015-03-16 12:00,16,212.2,212.35,211.625,211.975,22
20150301|2015-03-16 12:30,16,212.05,212.45,212.025,212.375,43
20150301|2015-03-16 13:00,16,212.35,212.35,212.05,212.05,12
20150301|2015-03-16 14:30,16,212.1,212.1,212.1,212.1,1
20150301|2015-03-16 15:00,16,212.175,212.25,212.1,212.25,5
20150301|2015-03-16 15:30,16,212.275,212.3,212.275,212.3,3
20150301|2015-03-17 08:00,17,212.4,212.5,211,211.4,147
20150301|2015-03-17 08:30,17,211.4,211.875,211.4,211.525,32
20150301|2015-03-17 09:00,17,211.525,212.05,211.175,211.675,128
20150301|2015-03-17 09:30,17,211.275,211.6,210.575,210.825,73
20150301|2015-03-17 10:00,17,210.9,211.4,210.8,211.15,47
20150301|2015-03-17 10:30,17,211.15,211.8,211.15,211.8,42
20150301|2015-03-17 11:00,17,211.475,211.6,211.05,211.3,26
20150301|2015-03-17 11:30,17,211.25,211.775,211.175,211.35,26
20150301|2015-03-17 12:00,17,211.475,211.475,211.25,211.25,12
20150301|2015-03-17 12:30,17,211.2,211.5,211.025,211.45,35
20150301|2015-03-17 13:00,17,211.5,211.625,211.45,211.45,10
20150301|2015-03-17 13:30,17,211.675,211.675,211.6,211.6,6
20150301|2015-03-17 14:00,17,211.575,211.575,211.5,211.5,4
20150301|2015-03-17 14:30,17,211.5,211.5,211.5,211.5,2
20150301|2015-03-17 15:30,17,211.45,211.45,211.425,211.425,4
20150301|2015-03-18 08:00,18,211.25,211.825,210.475,211.825,48
20150301|2015-03-18 08:30,18,211.65,211.725,211.475,211.625,28
20150301|2015-03-18 09:00,18,211.825,212.375,211.625,212.1,64
20150301|2015-03-18 09:30,18,212.15,212.7,211.8,212.675,100
20150301|2015-03-18 10:00,18,212.675,213.975,212.45,213.8,212
20150301|2015-03-18 10:30,18,213.525,214.275,213.425,213.85,259
20150301|2015-03-18 11:00,18,213.875,213.875,212.775,213,112
20150301|2015-03-18 11:30,18,213.1,213.6,213.1,213.5,67
20150301|2015-03-18 12:00,18,213.875,213.875,213.475,213.675,67
20150301|2015-03-18 12:30,18,213.9,214.5,213.55,214.275,181
20150301|2015-03-18 13:00,18,214.2,214.45,214.125,214.2,58
20150301|2015-03-18 13:30,18,214.175,214.325,214.175,214.325,9
20150301|2015-03-18 14:00,18,214.35,214.45,214.225,214.225,12
20150301|2015-03-18 14:30,18,214.225,214.225,214.15,214.225,18
20150301|2015-03-18 15:00,18,214.05,214.05,214.025,214.025,10
20150301|2015-03-18 15:30,18,214.175,214.175,214.125,214.125,2
20150301|2015-03-19 08:00,19,214.525,214.55,213.525,213.6,173
20150301|2015-03-19 08:30,19,213.65,214,213.55,213.725,94
20150301|2015-03-19 09:00,19,213.85,213.95,213.5,213.65,76
20150301|2015-03-19 09:30,19,213.7,214.1,213.475,213.95,66
20150301|2015-03-19 10:00,19,213.9,213.95,213.6,213.6,53
20150301|2015-03-19 10:30,19,213.95,214.45,213.8,214.35,84
20150301|2015-03-19 11:00,19,214.225,214.45,213.7,213.8,84
20150301|2015-03-19 11:30,19,213.775,214.125,213.625,214,149
20150301|2015-03-19 12:00,19,213.925,214.075,213.75,213.95,50
20150301|2015-03-19 12:30,19,213.875,214.15,213.625,214.15,132
20150301|2015-03-19 13:00,19,214.075,214.325,214,214,78
20150301|2015-03-19 13:30,19,213.975,214.125,213.9,214.125,20
20150301|2015-03-19 14:00,19,214.125,214.2,214.1,214.15,7
20150301|2015-03-19 15:00,19,214.075,214.225,214.075,214.225,4
20150301|2015-03-20 08:00,20,214.5,214.925,214.45,214.8,224
20150301|2015-03-20 08:30,20,214.825,214.85,214.5,214.775,65
20150301|2015-03-20 09:00,20,214.75,214.775,214.15,214.5,97
20150301|2015-03-20 09:30,20,214.375,214.575,213.95,214.475,78
20150301|2015-03-20 10:00,20,214.375,214.4,214.1,214.375,44
20150301|2015-03-20 10:30,20,214.225,214.5,214.1,214.25,59
20150301|2015-03-20 11:00,20,214.325,214.725,214.2,214.65,46
20150301|2015-03-20 11:30,20,214.65,214.675,214.325,214.675,21
20150301|2015-03-20 12:00,20,214.55,214.65,214.25,214.6,60
20150301|2015-03-20 12:30,20,214.6,214.9,214.475,214.85,239
20150301|2015-03-20 13:00,20,214.85,215,214.775,215,88
20150301|2015-03-20 13:30,20,215,215.25,215,215.225,28
20150301|2015-03-23 09:00,23,215.75,216.175,215.675,216.025,287
20150301|2015-03-23 09:30,23,215.925,215.975,215.75,215.925,191
20150301|2015-03-23 10:00,23,215.9,216.125,215.85,216,82
20150301|2015-03-23 10:30,23,216,216.15,215.95,216.15,58
20150301|2015-03-23 11:00,23,216.15,216.175,216,216.1,72
20150301|2015-03-23 11:30,23,216.05,216.25,216.025,216.25,43
20150301|2015-03-23 12:00,23,216.15,216.5,216.125,216.4,101
20150301|2015-03-23 12:30,23,216.425,217,216.425,217,227
20150301|2015-03-23 13:00,23,217,217.025,216.925,217.025,138
20150301|2015-03-23 13:30,23,217.025,217.35,217.025,217.35,69
20150301|2015-03-23 14:00,23,217.25,217.4,217.25,217.4,23
20150301|2015-03-23 14:30,23,217.375,217.375,217.2,217.2,11
20150301|2015-03-23 15:00,23,217.25,217.325,217.2,217.325,9
20150301|2015-03-23 15:30,23,217.35,217.55,217.325,217.375,42
20150301|2015-03-24 08:00,24,217.05,217.15,216.7,216.875,151
20150301|2015-03-24 08:30,24,216.875,216.95,216.625,216.875,84
20150301|2015-03-24 09:00,24,216.825,217.1,216.725,216.925,166
20150301|2015-03-24 09:30,24,217,217.5,216.925,217.35,79
20150301|2015-03-24 10:00,24,217.35,217.375,217.2,217.2,36
20150301|2015-03-24 10:30,24,217.2,217.2,216.975,216.975,16
20150301|2015-03-24 11:00,24,217.075,217.25,217,217.225,74
20150301|2015-03-24 11:30,24,217.275,217.275,217.1,217.2,20
20150301|2015-03-24 12:00,24,217.025,217.25,217.025,217.25,18
20150301|2015-03-24 12:30,24,217.175,217.2,217.125,217.2,34
20150301|2015-03-24 13:00,24,217.2,217.2,217.075,217.075,17
20150301|2015-03-24 13:30,24,217.025,217.025,217.025,217.025,7
20150301|2015-03-24 14:00,24,217,217,217,217,3
20150301|2015-03-24 14:30,24,217.1,217.125,217.1,217.125,7
20150301|2015-03-24 15:00,24,217.15,217.15,217.15,217.15,5
20150301|2015-03-24 15:30,24,217.1,217.15,217.05,217.15,4
20150301|2015-03-25 08:00,25,217,217.65,217,217.6,138
20150301|2015-03-25 08:30,25,217.5,217.625,217.45,217.575,28
20150301|2015-03-25 09:00,25,217.6,217.75,217.575,217.7,30
20150301|2015-03-25 09:30,25,217.75,217.8,217.575,217.6,67
20150301|2015-03-25 10:00,25,217.675,217.675,217.55,217.6,49
20150301|2015-03-25 10:30,25,217.6,217.7,217.5,217.6,85
20150301|2015-03-25 11:00,25,217.65,217.725,217.625,217.65,36
20150301|2015-03-25 11:30,25,217.65,217.775,217.6,217.6,33
20150301|2015-03-25 12:00,25,217.625,217.7,217.55,217.55,30
20150301|2015-03-25 12:30,25,217.55,217.6,217.475,217.6,44
20150301|2015-03-25 13:00,25,217.6,217.7,217.425,217.7,97
20150301|2015-03-25 13:30,25,217.65,217.7,217.6,217.7,8
20150301|2015-03-25 14:00,25,217.675,217.7,217.55,217.55,3
20150301|2015-03-25 14:30,25,217.7,217.7,217.7,217.7,15
20150301|2015-03-25 15:00,25,217.65,217.65,217.65,217.65,1
20150301|2015-03-25 15:30,25,217.675,217.75,217.675,217.7,21
20150301|2015-03-26 08:00,26,217.4,217.575,217.125,217.275,87
20150301|2015-03-26 08:30,26,217.3,217.325,217.3,217.325,23
20150301|2015-03-26 09:00,26,217.325,217.4,217.3,217.4,47
20150301|2015-03-26 09:30,26,217.4,217.4,217.25,217.25,22
20150301|2015-03-26 10:00,26,217.35,217.375,217.3,217.35,25
20150301|2015-03-26 10:30,26,217.375,217.4,217.35,217.4,13
20150301|2015-03-26 11:00,26,217.4,217.4,217.35,217.4,14
20150301|2015-03-26 11:30,26,217.4,217.45,217.375,217.45,56
20150401|2014-04-22 09:30,22,176.925,176.925,176.925,176.925,1
20150401|2014-04-23 08:30,23,176.75,176.75,176.75,176.75,5
20150401|2014-04-24 08:00,24,178,178,178,178,3
20150401|2014-04-25 09:00,25,179.175,179.175,179.125,179.125,3
20150401|2014-04-28 09:30,28,180,180,180,180,5
20150401|2014-04-28 10:30,28,181,181,181,181,5
20150401|2014-04-28 15:30,28,181.125,181.125,181.025,181.025,2
20150401|2014-04-29 12:30,29,181.5,181.5,181.5,181.5,1
20150401|2014-04-30 10:00,30,182,182,182,182,3
20150401|2014-04-30 12:30,30,182.575,182.575,182.575,182.575,1
20150401|2014-05-01 09:00,1,185,185,185,185,1
20150401|2014-05-01 09:30,1,185.1,185.1,185.1,185.1,1
20150401|2014-05-01 11:00,1,185,185.15,185,185.15,4
20150401|2014-05-01 13:00,1,185,185,185,185,3
20150401|2014-05-02 07:00,2,185.775,185.775,185.775,185.775,2
20150401|2014-05-02 11:00,2,186.125,186.125,186.125,186.125,1
20150401|2014-05-02 11:30,2,186.775,187,186.775,187,5
20150401|2014-05-05 13:00,5,185.275,185.275,185.275,185.275,2
20150401|2014-05-06 10:30,6,188,188,188,188,1
20150401|2014-05-06 19:30,7,188,188,188,188,2
20150401|2014-05-07 10:00,7,188.6,188.6,188.6,188.6,1
20150401|2014-05-07 13:00,7,187.625,187.625,187.625,187.625,1
20150401|2014-05-08 11:00,8,187.4,187.4,187.4,187.4,1
20150401|2014-05-09 11:00,9,187.7,187.7,187.7,187.7,1
20150401|2014-05-09 12:30,9,188,188,188,188,1
20150401|2014-05-12 09:00,12,188.175,188.175,188.125,188.125,2
20150401|2014-05-12 10:30,12,189,189,189,189,6
20150401|2014-05-13 09:00,13,188.875,188.875,188.875,188.875,1
20150401|2014-05-14 10:00,14,189.125,189.125,189.125,189.125,1
20150401|2014-05-15 09:00,15,189.5,189.5,189.1,189.225,4
20150401|2014-05-15 10:00,15,188.75,188.75,188.75,188.75,1
20150401|2014-05-19 09:30,19,190.25,190.25,190.25,190.25,1
20150401|2014-05-19 10:30,19,190.675,191,190.575,190.9,4
20150401|2014-05-19 11:00,19,190.925,190.95,190.85,190.85,3
20150401|2014-05-19 11:30,19,191,191,191,191,2
20150401|2014-05-19 13:00,19,191.3,191.3,191.3,191.3,1
20150401|2014-05-20 08:00,20,191,191,191,191,1
20150401|2014-05-20 08:30,20,190.9,190.9,190.9,190.9,1
20150401|2014-05-20 09:30,20,191.15,191.15,191.15,191.15,1
20150401|2014-05-20 11:00,20,191.875,191.875,191.575,191.575,13
20150401|2014-05-20 12:00,20,190.4,190.825,190.4,190.825,2
20150401|2014-05-21 09:00,21,191.175,191.2,191.175,191.2,2
20150401|2014-05-21 09:30,21,191.3,191.3,190.925,190.925,2
20150401|2014-05-21 10:30,21,191.5,191.55,191.25,191.25,3
20150401|2014-05-21 11:30,21,191.125,191.125,191.125,191.125,1
20150401|2014-05-21 12:00,21,190.925,190.925,190.925,190.925,1
20150401|2014-05-22 11:00,22,189.525,189.525,189.525,189.525,1
20150401|2014-05-22 12:30,22,189.925,190,189.925,190,10
20150401|2014-05-23 09:00,23,189.775,189.85,189.775,189.85,2
20150401|2014-05-23 09:30,23,188.775,188.775,188.775,188.775,1
20150401|2014-05-23 11:00,23,188.425,188.425,188.225,188.225,2
20150401|2014-05-27 10:00,27,190.125,190.225,190.05,190.05,5
20150401|2014-05-27 11:00,27,189.625,189.625,189.625,189.625,1
20150401|2014-05-28 07:30,28,189.6,189.625,189.6,189.625,2
20150401|2014-05-28 10:00,28,190.35,190.35,190.35,190.35,6
20150401|2014-05-28 10:30,28,190.35,190.35,190.35,190.35,4
20150401|2014-05-28 11:00,28,190.625,190.625,190.625,190.625,2
20150401|2014-05-28 12:00,28,190.175,190.175,190.175,190.175,1
20150401|2014-05-28 12:30,28,190.125,190.125,190.125,190.125,1
20150401|2014-05-28 14:30,28,190.225,190.225,190.225,190.225,1
20150401|2014-05-28 15:00,28,190.425,190.425,190.425,190.425,1
20150401|2014-05-28 21:00,29,190.5,190.5,190.5,190.5,1
20150401|2014-05-29 08:00,29,190.975,191.225,190.875,191.225,11
20150401|2014-05-29 12:00,29,191.725,191.725,191.7,191.7,8
20150401|2014-05-29 12:30,29,191.7,191.7,191.6,191.7,5
20150401|2014-05-29 14:30,29,191.7,191.7,191.7,191.7,1
20150401|2014-05-29 15:00,29,191.7,191.7,191.7,191.7,2
20150401|2014-05-29 15:30,29,191.7,191.7,191.7,191.7,2
20150401|2014-05-30 12:30,30,192,192,192,192,4
20150401|2014-05-30 13:30,30,192,192,192,192,1
20150401|2014-06-02 09:00,2,192,192,192,192,5
20150401|2014-06-02 12:00,2,191.925,191.925,191.925,191.925,1
20150401|2014-06-02 12:30,2,192,192.225,192,192.225,2
20150401|2014-06-02 13:00,2,192.225,192.225,192.225,192.225,1
20150401|2014-06-03 08:30,3,192.625,192.625,192.625,192.625,1
20150401|2014-06-03 09:00,3,192.625,192.625,192.625,192.625,1
20150401|2014-06-03 09:30,3,192.425,192.425,192.225,192.225,4
20150401|2014-06-03 10:00,3,192.075,192.075,192.075,192.075,1
20150401|2014-06-03 11:00,3,192.6,192.6,192.6,192.6,3
20150401|2014-06-03 17:30,4,193,193,193,193,1
20150401|2014-06-04 09:00,4,193.05,193.05,193.05,193.05,5
20150401|2014-06-05 07:30,5,194,194,194,194,3
20150401|2014-06-05 09:30,5,194.6,194.6,194.25,194.25,5
20150401|2014-06-05 12:00,5,194.475,194.475,194.475,194.475,1
20150401|2014-06-05 12:30,5,194.45,194.45,194.45,194.45,1
20150401|2014-06-05 14:00,5,194.925,194.95,194.925,194.95,2
20150401|2014-06-06 08:00,6,195.15,195.15,195.15,195.15,1
20150401|2014-06-06 08:30,6,195.125,195.125,195.1,195.1,17
20150401|2014-06-06 12:00,6,195.625,195.625,195.625,195.625,1
20150401|2014-06-06 12:30,6,195.625,195.625,195.6,195.6,4
20150401|2014-06-06 13:00,6,196,196,196,196,2
20150401|2014-06-09 09:00,9,198,198,198,198,1
20150401|2014-06-09 09:30,9,198.05,198.05,198.05,198.05,1
20150401|2014-06-09 10:00,9,198.25,198.25,198.25,198.25,5
20150401|2014-06-10 06:00,10,199.025,199.025,198.825,198.825,3
20150401|2014-06-10 11:30,10,200.425,200.425,200.425,200.425,1
20150401|2014-06-10 13:00,10,199.8,199.8,199.8,199.8,3
20150401|2014-06-10 13:30,10,199.8,199.8,199.8,199.8,5
20150401|2014-06-10 15:30,10,199.875,199.875,199.875,199.875,2
20150401|2014-06-11 09:00,11,198.95,198.95,198.925,198.95,4
20150401|2014-06-11 09:30,11,198.95,198.95,198.625,198.625,3
20150401|2014-06-11 11:30,11,198.625,198.625,198.325,198.325,3
20150401|2014-06-11 12:00,11,198.275,198.275,198.275,198.275,1
20150401|2014-06-11 12:30,11,198.675,198.675,198.675,198.675,1
20150401|2014-06-11 13:00,11,198.7,198.7,198.7,198.7,2
20150401|2014-06-11 13:30,11,198.675,198.675,198.675,198.675,1
20150401|2014-06-11 14:30,11,198.525,198.525,198.525,198.525,1
20150401|2014-06-11 15:00,11,198.5,198.5,198.475,198.475,2
20150401|2014-06-11 17:30,12,198.925,198.925,198.9,198.9,2
20150401|2014-06-11 18:00,12,198.975,199.025,198.975,199.025,2
20150401|2014-06-11 20:30,12,199.075,199.075,199.075,199.075,1
20150401|2014-06-11 21:00,12,199.025,199.025,199.025,199.025,1
20150401|2014-06-12 06:00,12,199.05,199.05,199.025,199.025,2
20150401|2014-06-12 08:00,12,199.55,199.8,199.3,199.3,12
20150401|2014-06-12 08:30,12,199.55,199.575,199.55,199.575,2
20150401|2014-06-12 09:00,12,199.45,199.45,199.45,199.45,1
20150401|2014-06-12 09:30,12,199.75,200.15,199.75,200.15,5
20150401|2014-06-12 10:30,12,200.15,200.15,200.15,200.15,1
20150401|2014-06-12 11:00,12,200.225,200.5,200.225,200.5,10
20150401|2014-06-12 12:00,12,200.6,200.6,200.6,200.6,1
20150401|2014-06-12 12:30,12,201.375,201.375,201.375,201.375,1
20150401|2014-06-12 13:30,12,201.5,201.5,201.5,201.5,1
20150401|2014-06-13 06:00,13,201.225,201.225,201.15,201.15,3
20150401|2014-06-13 07:00,13,201.05,201.05,201.05,201.05,1
20150401|2014-06-13 08:30,13,201.05,201.05,201.05,201.05,1
20150401|2014-06-13 09:30,13,201.075,201.075,201.05,201.05,2
20150401|2014-06-13 10:00,13,201.85,201.85,201.85,201.85,3
20150401|2014-06-13 10:30,13,201.85,201.85,201.85,201.85,5
20150401|2014-06-13 11:30,13,202.925,202.925,202.9,202.9,8
20150401|2014-06-13 12:30,13,203.575,203.575,203.575,203.575,3
20150401|2014-06-13 13:30,13,203.6,203.6,203.6,203.6,2
20150401|2014-06-16 10:30,16,203.5,203.5,203.5,203.5,4
20150401|2014-06-16 11:00,16,203.725,203.725,203.5,203.5,3
20150401|2014-06-16 11:30,16,204,204,204,204,3
20150401|2014-06-16 12:30,16,204.25,204.375,204.25,204.375,3
20150401|2014-06-17 05:30,17,205.075,205.075,204.925,204.925,2
20150401|2014-06-17 06:30,17,204.525,204.525,204.4,204.4,5
20150401|2014-06-17 08:00,17,205.05,205.05,204.925,204.95,6
20150401|2014-06-17 08:30,17,204.95,205.225,204.95,205.125,15
20150401|2014-06-17 09:00,17,205.4,206.125,205.275,205.85,13
20150401|2014-06-17 09:30,17,205.075,205.075,205.025,205.025,2
20150401|2014-06-17 10:00,17,205.2,205.2,205.2,205.2,5
20150401|2014-06-17 10:30,17,205.075,205.075,204.9,204.9,21
20150401|2014-06-17 11:00,17,204.8,204.8,204.8,204.8,5
20150401|2014-06-17 11:30,17,204.8,204.8,204.6,204.6,25
20150401|2014-06-17 12:00,17,204.7,204.7,203.925,203.925,13
20150401|2014-06-17 12:30,17,204.2,204.5,204.2,204.225,5
20150401|2014-06-17 15:30,17,203.15,203.15,202.775,202.775,4
20150401|2014-06-18 08:00,18,203.85,203.85,203,203,3
20150401|2014-06-18 09:00,18,203.025,203.025,201.9,201.9,19
20150401|2014-06-18 09:30,18,201.75,201.75,201.725,201.725,9
20150401|2014-06-18 10:00,18,201.575,201.575,201.575,201.575,1
20150401|2014-06-18 10:30,18,201.575,201.6,201.5,201.6,8
20150401|2014-06-18 12:00,18,201.5,201.5,201.5,201.5,1
20150401|2014-06-18 12:30,18,201.5,201.55,201.5,201.55,14
20150401|2014-06-18 14:30,18,201.5,201.6,201.5,201.5,4
20150401|2014-06-18 15:00,18,202,202,202,202,1
20150401|2014-06-18 15:30,18,202.15,202.15,202.15,202.15,1
20150401|2014-06-18 19:00,19,202.5,202.5,202.5,202.5,1
20150401|2014-06-19 03:30,19,202.275,202.275,202.275,202.275,1
20150401|2014-06-19 07:30,19,202.275,202.275,202.275,202.275,1
20150401|2014-06-19 08:00,19,202.95,203.1,202.95,203.1,8
20150401|2014-06-19 08:30,19,203.25,203.25,203.25,203.25,1
20150401|2014-06-19 09:00,19,203.95,203.95,203.95,203.95,8
20150401|2014-06-19 11:30,19,204.5,204.5,204.5,204.5,1
20150401|2014-06-19 12:00,19,203.875,203.875,203.525,203.525,2
20150401|2014-06-19 12:30,19,203.25,203.75,203.25,203.75,2
20150401|2014-06-19 13:00,19,203.75,203.75,203.75,203.75,3
20150401|2014-06-20 08:00,20,203.7,203.7,203.7,203.7,1
20150401|2014-06-20 08:30,20,204.2,204.2,204,204,3
20150401|2014-06-20 09:00,20,204,204,204,204,2
20150401|2014-06-20 12:30,20,202.4,202.4,202.4,202.4,1
20150401|2014-06-20 13:00,20,202,202,202,202,4
20150401|2014-06-20 13:30,20,201.825,201.825,201.75,201.75,4
20150401|2014-06-23 09:00,23,203.275,203.275,203.275,203.275,1
20150401|2014-06-23 09:30,23,203.275,203.275,203.275,203.275,2
20150401|2014-06-23 10:30,23,203.05,203.05,203.05,203.05,6
20150401|2014-06-24 08:00,24,204.35,204.5,204.175,204.5,12
20150401|2014-06-24 08:30,24,204.65,204.65,204.65,204.65,2
20150401|2014-06-24 09:00,24,204.675,205.1,204.6,205,16
20150401|2014-06-24 09:30,24,205.3,205.3,205,205.125,11
20150401|2014-06-24 10:00,24,204.875,204.875,204.875,204.875,1
20150401|2014-06-24 10:30,24,205.35,205.35,205.175,205.175,4
20150401|2014-06-24 11:30,24,205.55,205.55,205.55,205.55,1
20150401|2014-06-24 13:00,24,206,206,206,206,3
20150401|2014-06-25 06:30,25,206.075,206.075,206.075,206.075,2
20150401|2014-06-25 08:30,25,207.875,207.875,207.875,207.875,1
20150401|2014-06-25 09:00,25,207.575,207.575,207.525,207.525,2
20150401|2014-06-25 09:30,25,207.175,207.275,207.1,207.275,20
20150401|2014-06-25 10:00,25,206.95,206.95,206.375,206.375,14
20150401|2014-06-25 10:30,25,207.2,207.35,207.2,207.35,4
20150401|2014-06-25 11:00,25,206.75,206.75,206.7,206.7,3
20150401|2014-06-25 11:30,25,207,207,207,207,1
20150401|2014-06-25 12:00,25,207.25,207.25,207.25,207.25,4
20150401|2014-06-25 12:30,25,207.25,207.25,207.25,207.25,1
20150401|2014-06-25 13:30,25,207.9,207.9,207.9,207.9,1
20150401|2014-06-25 15:00,25,208,208,208,208,1
20150401|2014-06-26 08:30,26,209.3,209.3,209.1,209.1,2
20150401|2014-06-26 09:00,26,209.25,209.25,209.25,209.25,2
20150401|2014-06-26 12:00,26,209.825,210,209.825,210,3
20150401|2014-06-26 12:30,26,210,210,210,210,1
20150401|2014-06-26 13:30,26,210,210,210,210,2
20150401|2014-06-26 15:30,26,210,210,210,210,5
20150401|2014-06-26 18:30,27,210.5,210.5,210.5,210.5,1
20150401|2014-06-26 22:00,27,209.825,209.825,209.825,209.825,1
20150401|2014-06-27 10:30,27,209.125,209.575,209.125,209.575,6
20150401|2014-06-27 11:30,27,208.875,208.875,208.825,208.825,6
20150401|2014-06-27 12:00,27,209.2,209.2,209.2,209.2,5
20150401|2014-06-30 09:00,30,210,210,210,210,13
20150401|2014-06-30 09:30,30,208.775,208.775,208.775,208.775,3
20150401|2014-06-30 10:00,30,207.725,207.725,207.725,207.725,1
20150401|2014-06-30 10:30,30,207.475,207.65,207.3,207.475,12
20150401|2014-06-30 11:00,30,207.4,209.3,207.4,208.625,13
20150401|2014-06-30 11:30,30,209.225,209.3,208.65,208.65,17
20150401|2014-06-30 12:30,30,207.275,207.3,207.05,207.3,22
20150401|2014-06-30 13:00,30,207.125,207.2,207,207.175,12
20150401|2014-07-01 06:00,1,208.85,208.85,208.75,208.75,2
20150401|2014-07-01 09:00,1,209.625,209.625,209.525,209.525,2
20150401|2014-07-01 10:30,1,209.575,209.575,209.575,209.575,1
20150401|2014-07-01 13:00,1,210.5,210.5,210.5,210.5,1
20150401|2014-07-01 17:00,2,210.5,210.5,210.5,210.5,2
20150401|2014-07-02 00:00,2,210.7,210.7,210.7,210.7,1
20150401|2014-07-02 00:30,2,210.65,210.65,210.6,210.6,7
20150401|2014-07-02 03:30,2,210.6,210.6,210.6,210.6,3
20150401|2014-07-02 06:30,2,210.6,210.6,209.85,209.85,7
20150401|2014-07-02 08:30,2,210.725,210.725,210.725,210.725,1
20150401|2014-07-02 09:00,2,210.525,210.525,210.45,210.475,4
20150401|2014-07-02 09:30,2,210.775,210.775,210.775,210.775,1
20150401|2014-07-02 10:00,2,210.7,210.7,209.775,209.775,8
20150401|2014-07-02 10:30,2,210.25,210.25,210.25,210.25,1
20150401|2014-07-02 11:30,2,210,210,209.475,209.475,4
20150401|2014-07-02 13:00,2,210.425,210.425,210.425,210.425,1
20150401|2014-07-02 14:30,2,211.95,211.95,211.95,211.95,1
20150401|2014-07-02 15:00,2,212.2,212.2,212.2,212.2,1
20150401|2014-07-02 18:30,3,211.15,211.15,211.15,211.15,1
20150401|2014-07-03 09:30,3,211.15,211.15,211.15,211.15,1
20150401|2014-07-03 10:00,3,211.15,211.15,211.15,211.15,1
20150401|2014-07-03 10:30,3,211.6,211.6,211.6,211.6,1
20150401|2014-07-03 11:30,3,211.7,211.7,211.65,211.65,3
20150401|2014-07-03 12:00,3,211.625,211.625,211.625,211.625,1
20150401|2014-07-07 10:30,7,212.725,212.725,212.725,212.725,1
20150401|2014-07-07 11:00,7,212.8,212.85,212.8,212.85,2
20150401|2014-07-07 12:00,7,212.225,212.3,212.025,212.025,38
20150401|2014-07-07 12:30,7,212.225,212.35,212.225,212.35,2
20150401|2014-07-07 19:30,8,211.675,211.675,211.675,211.675,1
20150401|2014-07-08 08:00,8,211.05,211.05,211.05,211.05,1
20150401|2014-07-08 08:30,8,211.05,211.05,211.05,211.05,2
20150401|2014-07-08 09:00,8,210.75,210.75,210.75,210.75,1
20150401|2014-07-08 13:00,8,210.975,210.975,210.975,210.975,1
20150401|2014-07-08 14:30,8,211.25,211.25,211.25,211.25,5
20150401|2014-07-09 08:00,9,212.925,212.95,212.925,212.95,2
20150401|2014-07-09 08:30,9,212.9,212.9,212.9,212.9,1
20150401|2014-07-09 09:30,9,212.55,212.55,212.55,212.55,1
20150401|2014-07-09 10:30,9,211.15,211.15,211.15,211.15,1
20150401|2014-07-09 12:30,9,209.1,209.1,208.75,208.8,4
20150401|2014-07-09 17:30,10,209.4,209.4,209.4,209.4,1
20150401|2014-07-10 04:00,10,208,208,208,208,1
20150401|2014-07-10 07:30,10,206.9,207.025,206.8,206.8,3
20150401|2014-07-10 10:00,10,205.75,205.75,205.75,205.75,7
20150401|2014-07-10 10:30,10,206,206,206,206,2
20150401|2014-07-10 19:30,11,203.125,203.125,203.125,203.125,1
20150401|2014-07-10 20:00,11,202.75,202.75,202.75,202.75,1
20150401|2014-07-11 07:30,11,203.05,203.2,202.9,203.125,7
20150401|2014-07-11 08:30,11,203.6,203.6,203.6,203.6,1
20150401|2014-07-11 09:00,11,202.75,202.75,202.75,202.75,1
20150401|2014-07-11 09:30,11,202.75,202.75,202.75,202.75,1
20150401|2014-07-11 10:30,11,202.75,202.75,202.75,202.75,2
20150401|2014-07-11 12:00,11,202.75,202.75,202.75,202.75,2
20150401|2014-07-11 12:30,11,203.425,204.275,203.425,204.075,6
20150401|2014-07-11 13:00,11,204.525,204.525,204.525,204.525,1
20150401|2014-07-11 13:30,11,204.525,204.6,204.525,204.6,3
20150401|2014-07-14 09:00,14,204.8,204.8,204.6,204.8,9
20150401|2014-07-14 09:30,14,203.8,203.8,203.75,203.75,2
20150401|2014-07-14 12:30,14,203.875,203.875,203.875,203.875,2
20150401|2014-07-15 07:00,15,204.025,204.025,204.025,204.025,1
20150401|2014-07-15 09:30,15,205.05,205.05,205.05,205.05,10
20150401|2014-07-15 10:00,15,204.65,204.65,204.65,204.65,1
20150401|2014-07-15 10:30,15,204.375,204.375,204.375,204.375,2
20150401|2014-07-15 11:30,15,204.6,204.6,204.6,204.6,1
20150401|2014-07-16 09:00,16,202.225,202.225,202.2,202.2,2
20150401|2014-07-16 09:30,16,202.5,202.5,202.5,202.5,1
20150401|2014-07-16 10:00,16,202.65,202.65,202.575,202.575,2
20150401|2014-07-16 12:00,16,202.5,202.5,202.5,202.5,1
20150401|2014-07-17 08:30,17,204.15,204.15,204.15,204.15,1
20150401|2014-07-17 09:00,17,204.025,204.025,204.025,204.025,1
20150401|2014-07-17 10:00,17,203.95,203.95,203.825,203.825,2
20150401|2014-07-17 11:30,17,203.95,203.95,203.95,203.95,15
20150401|2014-07-17 13:00,17,204.6,204.6,204.25,204.25,3
20150401|2014-07-17 13:30,17,203.9,203.9,203.9,203.9,1
20150401|2014-07-18 08:30,18,204.3,204.3,204.3,204.3,1
20150401|2014-07-18 09:30,18,205,205,205,205,6
20150401|2014-07-18 10:00,18,205,205,205,205,1
20150401|2014-07-18 11:00,18,204.6,204.6,204.6,204.6,1
20150401|2014-07-18 12:30,18,204.9,204.95,204.7,204.7,4
20150401|2014-07-21 09:00,21,204.675,204.675,204.675,204.675,1
20150401|2014-07-21 09:30,21,204.5,204.5,204.3,204.3,2
20150401|2014-07-21 10:30,21,204.85,204.85,204.675,204.7,4
20150401|2014-07-21 11:00,21,205,205,205,205,2
20150401|2014-07-21 12:00,21,205.35,205.5,205.35,205.5,2
20150401|2014-07-21 12:30,21,205.45,205.6,205.45,205.6,2
20150401|2014-07-21 15:30,21,205.825,205.85,205.825,205.85,2
20150401|2014-07-21 17:30,22,205.75,205.75,205.75,205.75,1
20150401|2014-07-21 19:00,22,205.75,205.75,205.75,205.75,1
20150401|2014-07-21 21:30,22,205.85,205.85,205.85,205.85,1
20150401|2014-07-22 06:00,22,205.85,205.85,205.85,205.85,1
20150401|2014-07-22 09:00,22,206.7,206.95,206.7,206.95,2
20150401|2014-07-22 09:30,22,206.975,207.325,206.975,207.325,3
20150401|2014-07-22 10:00,22,207.55,207.55,207.5,207.5,4
20150401|2014-07-22 11:30,22,208.2,208.3,207.9,207.9,7
20150401|2014-07-22 12:30,22,208.325,208.5,208.325,208.5,4
20150401|2014-07-22 14:30,22,208.5,208.5,208.5,208.5,1
20150401|2014-07-22 15:00,22,208.5,208.5,208.5,208.5,2
20150401|2014-07-22 17:00,23,208.7,208.7,208.7,208.7,10
20150401|2014-07-23 08:30,23,209.3,209.3,209.3,209.3,1
20150401|2014-07-23 09:00,23,209.1,209.1,208.2,208.2,8
20150401|2014-07-23 12:30,23,208.2,208.2,208.15,208.2,4
20150401|2014-07-24 06:30,24,208.55,208.55,208.5,208.5,2
20150401|2014-07-24 08:00,24,209,209,209,209,1
20150401|2014-07-24 08:30,24,208.8,208.8,208.275,208.3,11
20150401|2014-07-24 09:00,24,208.6,208.6,208.6,208.6,1
20150401|2014-07-24 09:30,24,207.325,207.875,207.325,207.875,3
20150401|2014-07-24 11:00,24,208.6,208.6,208.6,208.6,1
20150401|2014-07-24 11:30,24,208.8,208.8,208.8,208.8,1
20150401|2014-07-24 12:00,24,209.15,209.15,209,209,6
20150401|2014-07-24 12:30,24,208.975,208.975,208.6,208.6,5
20150401|2014-07-24 13:00,24,208.775,209.15,208.775,209.15,4
20150401|2014-07-24 14:00,24,209.375,209.4,209.375,209.4,3
20150401|2014-07-25 10:30,25,209.575,209.575,209.575,209.575,1
20150401|2014-07-25 12:00,25,209.35,209.35,209.35,209.35,1
20150401|2014-07-28 09:00,28,211.2,211.2,211.15,211.15,2
20150401|2014-07-28 11:00,28,210.475,210.55,210.475,210.55,9
20150401|2014-07-28 12:00,28,210.8,210.8,210.75,210.75,2
20150401|2014-07-28 12:30,28,211.325,211.325,211.325,211.325,1
20150401|2014-07-28 14:00,28,211.275,211.325,211.275,211.325,7
20150401|2014-07-28 14:30,28,211.5,211.5,211.5,211.5,1
20150401|2014-07-28 15:00,28,211.675,211.675,211.675,211.675,2
20150401|2014-07-29 09:30,29,212.175,212.175,211.525,211.525,8
20150401|2014-07-29 10:00,29,211.425,211.425,211.425,211.425,2
20150401|2014-07-29 11:00,29,211.7,212,211.7,212,6
20150401|2014-07-29 11:30,29,211.85,211.85,211.85,211.85,3
20150401|2014-07-29 12:30,29,212.25,212.25,212.25,212.25,5
20150401|2014-07-29 14:30,29,212.475,212.475,212.275,212.275,2
20150401|2014-07-29 23:30,30,212.5,212.5,212.5,212.5,1
20150401|2014-07-30 05:30,30,212.5,212.5,212.5,212.5,1
20150401|2014-07-30 06:30,30,212.5,212.5,212.5,212.5,4
20150401|2014-07-30 07:00,30,212.75,212.75,212.75,212.75,1
20150401|2014-07-30 07:30,30,212.75,212.75,212.75,212.75,1
20150401|2014-07-30 08:00,30,212.75,212.75,212.75,212.75,3
20150401|2014-07-30 08:30,30,212.775,212.9,212.725,212.9,3
20150401|2014-07-30 09:00,30,212.925,213,212.925,212.95,7
20150401|2014-07-30 09:30,30,212.85,212.85,212.85,212.85,1
20150401|2014-07-30 10:00,30,213.225,213.225,213.225,213.225,2
20150401|2014-07-30 10:30,30,213.5,213.5,213.5,213.5,1
20150401|2014-07-30 11:00,30,213.55,213.575,213.3,213.3,9
20150401|2014-07-30 11:30,30,213.325,213.325,213.325,213.325,1
20150401|2014-07-30 12:00,30,213.25,213.25,213.25,213.25,1
20150401|2014-07-30 12:30,30,213.9,213.9,213.9,213.9,1
20150401|2014-07-30 14:30,30,214,214,214,214,2
20150401|2014-07-31 09:30,31,211.625,211.625,211.05,211.05,4
20150401|2014-07-31 10:00,31,211,211,211,211,8
20150401|2014-07-31 10:30,31,211,211.175,211,211.175,4
20150401|2014-07-31 12:00,31,211.75,211.75,211.75,211.75,2
20150401|2014-07-31 12:30,31,211.175,211.175,211.175,211.175,4
20150401|2014-07-31 13:00,31,211.175,211.175,211,211,3
20150401|2014-07-31 17:00,1,210.55,210.55,210.55,210.55,1
20150401|2014-07-31 18:30,1,209.825,210,209.825,210,4
20150401|2014-07-31 19:30,1,210,210,210,210,1
20150401|2014-08-01 07:00,1,208.475,208.475,208.25,208.25,11
20150401|2014-08-01 07:30,1,208.25,208.25,208.25,208.25,4
20150401|2014-08-01 08:30,1,208.8,208.8,208.25,208.25,2
20150401|2014-08-01 09:30,1,208.5,208.5,208.275,208.275,3
20150401|2014-08-01 10:30,1,208.975,208.975,208.975,208.975,2
20150401|2014-08-01 11:00,1,209.325,209.5,209.325,209.475,4
20150401|2014-08-01 11:30,1,209.85,209.85,209.85,209.85,1
20150401|2014-08-01 12:30,1,210,210,210,210,6
20150401|2014-08-01 13:00,1,210.475,210.475,210.475,210.475,1
20150401|2014-08-04 09:30,4,210.325,210.325,210.325,210.325,1
20150401|2014-08-04 10:30,4,210.75,210.75,210.75,210.75,1
20150401|2014-08-04 11:30,4,210.8,210.8,210.8,210.8,1
20150401|2014-08-04 12:00,4,210.6,210.6,210.6,210.6,3
20150401|2014-08-04 12:30,4,210.6,210.6,210.6,210.6,4
20150401|2014-08-04 13:00,4,211.075,211.075,211.075,211.075,2
20150401|2014-08-04 14:00,4,211.075,211.075,211.075,211.075,2
20150401|2014-08-05 08:00,5,211.525,211.525,211.525,211.525,1
20150401|2014-08-05 08:30,5,211.525,211.525,211.525,211.525,5
20150401|2014-08-05 09:00,5,211.675,211.675,211.675,211.675,4
20150401|2014-08-05 10:00,5,211.625,211.675,211.625,211.675,2
20150401|2014-08-06 07:30,6,210.8,210.8,210.8,210.8,1
20150401|2014-08-06 08:00,6,210.8,210.8,210.8,210.8,1
20150401|2014-08-06 09:30,6,209.65,209.65,209.525,209.525,2
20150401|2014-08-06 11:00,6,210.65,210.65,210.65,210.65,5
20150401|2014-08-06 11:30,6,211.125,211.125,211.05,211.05,5
20150401|2014-08-07 09:00,7,209.7,209.7,209.625,209.625,5
20150401|2014-08-07 10:00,7,209,209,209,209,1
20150401|2014-08-07 12:00,7,208,208,208,208,1
20150401|2014-08-07 14:00,7,208,208,208,208,2
20150401|2014-08-08 07:30,8,206.5,206.5,206.5,206.5,2
20150401|2014-08-08 08:00,8,206.8,206.8,206.75,206.75,2
20150401|2014-08-08 08:30,8,205.85,205.85,205.85,205.85,1
20150401|2014-08-08 09:00,8,206.1,206.1,205.8,205.8,2
20150401|2014-08-11 09:00,11,204.5,204.7,204.5,204.7,8
20150401|2014-08-11 10:00,11,204.9,204.9,204.9,204.9,4
20150401|2014-08-11 11:00,11,206,206,205.725,205.725,2
20150401|2014-08-11 12:30,11,207.275,207.275,207.25,207.25,2
20150401|2014-08-12 09:30,12,206.575,206.7,206.575,206.7,6
20150401|2014-08-12 10:00,12,206.7,206.7,205.975,205.975,11
20150401|2014-08-12 10:30,12,206,206,206,206,12
20150401|2014-08-12 11:30,12,205.325,205.325,205.25,205.25,6
20150401|2014-08-12 12:00,12,205.25,205.25,205.25,205.25,6
20150401|2014-08-12 12:30,12,205,205,205,205,10
20150401|2014-08-12 13:00,12,205.3,205.75,205.3,205.75,8
20150401|2014-08-12 13:30,12,205.75,205.75,205.75,205.75,3
20150401|2014-08-12 17:00,13,204.125,204.125,204.125,204.125,1
20150401|2014-08-12 17:30,13,203,203,203,203,1
20150401|2014-08-13 09:00,13,204.9,204.9,204.9,204.9,1
20150401|2014-08-13 09:30,13,203.9,203.9,203.9,203.9,1
20150401|2014-08-13 10:00,13,204.3,204.3,204.3,204.3,1
20150401|2014-08-13 11:00,13,205,205,205,205,1
20150401|2014-08-14 07:30,14,205,205,205,205,1
20150401|2014-08-14 08:00,14,205.575,205.6,205.575,205.6,10
20150401|2014-08-14 08:30,14,206.025,206.1,206.025,206.1,2
20150401|2014-08-14 09:00,14,206.175,206.25,204.95,204.95,6
20150401|2014-08-14 09:30,14,204.5,204.5,204.5,204.5,3
20150401|2014-08-14 10:00,14,204,204,204,204,1
20150401|2014-08-14 10:30,14,204,204.875,204,204.875,4
20150401|2014-08-14 13:00,14,205.275,205.275,205.275,205.275,1
20150401|2014-08-15 06:00,15,205.55,205.55,205.55,205.55,1
20150401|2014-08-15 08:30,15,206,206,206,206,2
20150401|2014-08-15 09:30,15,206.35,206.35,206.35,206.35,1
20150401|2014-08-15 10:00,15,206.375,206.375,206.3,206.3,2
20150401|2014-08-15 12:30,15,207.35,207.35,207.35,207.35,2
20150401|2014-08-18 11:30,18,208,208,208,208,1
20150401|2014-08-18 18:00,19,208.875,208.875,208.875,208.875,1
20150401|2014-08-19 08:00,19,208.975,208.975,208.975,208.975,1
20150401|2014-08-19 09:00,19,209.25,209.25,208.85,208.85,5
20150401|2014-08-19 09:30,19,208.4,208.95,207.975,208.95,13
20150401|2014-08-19 11:30,19,207,207,206.5,206.5,8
20150401|2014-08-19 12:00,19,206.25,206.25,205.95,206,19
20150401|2014-08-19 13:00,19,206.75,206.75,206.75,206.75,1
20150401|2014-08-19 14:00,19,206.75,206.75,206.75,206.75,4
20150401|2014-08-19 17:30,20,206.025,206.025,206.025,206.025,1
20150401|2014-08-20 08:30,20,204.5,204.5,204.5,204.5,2
20150401|2014-08-20 09:00,20,205.15,205.15,205.15,205.15,1
20150401|2014-08-20 09:30,20,204.5,204.6,204.5,204.5,11
20150401|2014-08-20 10:00,20,204.3,204.3,204.3,204.3,15
20150401|2014-08-20 11:00,20,205.15,205.15,205.15,205.15,2
20150401|2014-08-20 17:00,21,204,204,204,204,1
20150401|2014-08-21 09:30,21,202.325,202.4,202.325,202.4,5
20150401|2014-08-21 10:00,21,202.3,203,202.3,202.6,5
20150401|2014-08-21 10:30,21,202.6,202.6,202.6,202.6,1
20150401|2014-08-21 11:30,21,203.425,203.425,203.425,203.425,1
20150401|2014-08-21 22:30,22,203.075,203.075,203.075,203.075,1
20150401|2014-08-22 08:00,22,204.6,204.6,204.475,204.6,7
20150401|2014-08-22 09:00,22,204.6,204.6,204.6,204.6,3
20150401|2014-08-22 10:00,22,203.325,203.325,202.975,202.975,2
20150401|2014-08-22 10:30,22,203.2,203.2,203.2,203.2,1
20150401|2014-08-22 12:30,22,204.05,204.125,204.05,204.125,2
20150401|2014-08-22 13:00,22,204.7,204.7,204.7,204.7,1
20150401|2014-08-22 13:30,22,204.525,204.525,204.525,204.525,1
20150401|2014-08-25 09:00,25,204.525,206,204.525,206,6
20150401|2014-08-25 10:00,25,206.125,206.125,206.125,206.125,2
20150401|2014-08-25 10:30,25,206.1,206.5,206.1,206.5,3
20150401|2014-08-25 11:00,25,206.125,206.4,206.125,206.4,2
20150401|2014-08-25 11:30,25,206.6,206.8,206.6,206.8,3
20150401|2014-08-25 12:30,25,206.8,206.8,206.8,206.8,4
20150401|2014-08-25 13:00,25,206.4,206.4,206.3,206.3,5
20150401|2014-08-26 08:30,26,207,207,207,207,1
20150401|2014-08-26 09:30,26,207.25,207.25,207.25,207.25,5
20150401|2014-08-26 10:00,26,207.25,207.25,207.05,207.05,3
20150401|2014-08-26 10:30,26,207,207.175,207,207.175,2
20150401|2014-08-26 11:00,26,207,207,207,207,1
20150401|2014-08-26 12:30,26,207,207,207,207,1
20150401|2014-08-26 13:00,26,207.375,207.45,207.325,207.45,8
20150401|2014-08-26 13:30,26,207,207,207,207,1
20150401|2014-08-27 07:30,27,207.15,207.15,207.15,207.15,1
20150401|2014-08-27 08:00,27,207.15,207.15,207.15,207.15,2
20150401|2014-08-27 08:30,27,206.725,206.8,206.725,206.8,3
20150401|2014-08-27 09:00,27,206.325,206.35,206,206,3
20150401|2014-08-27 10:00,27,205.625,205.75,205.625,205.75,2
20150401|2014-08-27 11:00,27,205.5,205.5,205.5,205.5,2
20150401|2014-08-27 12:30,27,206.4,206.675,206.05,206.675,32
20150401|2014-08-27 13:00,27,206.7,206.775,206.475,206.6,12
20150401|2014-08-27 21:30,28,205.125,205.125,205.125,205.125,1
20150401|2014-08-28 06:30,28,205.975,206.05,205.975,206.05,2
20150401|2014-08-28 07:00,28,206.1,206.1,206.1,206.1,1
20150401|2014-08-28 07:30,28,206.1,206.3,206.1,206.3,5
20150401|2014-08-28 08:00,28,206.575,207,206.575,207,6
20150401|2014-08-28 08:30,28,206.675,206.675,206.675,206.675,2
20150401|2014-08-28 09:00,28,206.975,206.975,206.925,206.925,2
20150401|2014-08-28 09:30,28,206.575,206.575,206.575,206.575,1
20150401|2014-08-28 10:00,28,206.55,206.55,206.55,206.55,1
20150401|2014-08-28 10:30,28,206.8,207.025,206.8,206.925,8
20150401|2014-08-28 11:00,28,207.1,207.4,206.95,207.3,10
20150401|2014-08-28 11:30,28,207.35,207.575,207.35,207.575,2
20150401|2014-08-28 12:00,28,207.375,207.375,207.375,207.375,1
20150401|2014-08-28 12:30,28,207.55,208.025,207.55,208.025,24
20150401|2014-08-28 13:00,28,208.025,208.1,208,208.1,11
20150401|2014-08-28 15:00,28,207.7,207.7,207.7,207.7,1
20150401|2014-08-29 07:00,29,208,208,208,208,1
20150401|2014-08-29 08:00,29,208.05,208.05,208.05,208.05,1
20150401|2014-08-29 08:30,29,207.25,207.25,207.25,207.25,2
20150401|2014-08-29 10:00,29,207.55,207.7,207.55,207.7,3
20150401|2014-08-29 10:30,29,208.025,208.025,208.025,208.025,2
20150401|2014-08-29 11:30,29,208.7,208.7,208.7,208.7,1
20150401|2014-08-29 12:00,29,208.825,208.825,208.75,208.75,3
20150401|2014-08-29 12:30,29,208.65,209.4,208.65,209.4,6
20150401|2014-08-29 13:00,29,209.75,209.75,209.75,209.75,1
20150401|2014-08-29 13:30,29,209.75,210,209.75,210,6
20150401|2014-09-02 09:00,2,210,212.25,210,212.25,8
20150401|2014-09-02 09:30,2,212.1,212.25,212.1,212.25,5
20150401|2014-09-02 10:30,2,211.625,212,211.625,212,2
20150401|2014-09-02 11:00,2,212,212,211.85,212,5
20150401|2014-09-02 11:30,2,211.925,211.925,211.775,211.775,2
20150401|2014-09-02 12:30,2,212.125,212.125,212.125,212.125,2
20150401|2014-09-02 13:30,2,212.5,212.5,212.5,212.5,2
20150401|2014-09-03 00:00,3,212.95,212.95,212.95,212.95,2
20150401|2014-09-03 05:00,3,213,213,213,213,2
20150401|2014-09-03 07:00,3,213.075,213.075,213.075,213.075,5
20150401|2014-09-03 08:00,3,213.2,213.2,213.2,213.2,2
20150401|2014-09-03 08:30,3,213.3,213.8,213.3,213.6,14
20150401|2014-09-03 09:00,3,212.675,212.675,212.675,212.675,1
20150401|2014-09-03 09:30,3,212.925,212.925,212.8,212.8,3
20150401|2014-09-03 10:30,3,213.175,213.6,213.075,213.6,7
20150401|2014-09-03 11:00,3,213.7,213.7,213.7,213.7,2
20150401|2014-09-03 11:30,3,213.7,213.725,213.6,213.65,6
20150401|2014-09-03 12:00,3,213.65,214,213.65,214,7
20150401|2014-09-03 12:30,3,214.4,214.85,214.4,214.85,18
20150401|2014-09-03 13:00,3,214.875,215,214.875,215,9
20150401|2014-09-03 13:30,3,215,215,215,215,1
20150401|2014-09-03 14:30,3,215,215,215,215,3
20150401|2014-09-03 17:00,4,215.4,215.4,215.4,215.4,1
20150401|2014-09-04 08:00,4,215.4,215.4,215.375,215.375,3
20150401|2014-09-04 08:30,4,216.025,216.375,215.45,215.45,9
20150401|2014-09-04 09:00,4,215.6,215.7,214.175,214.2,15
20150401|2014-09-04 09:30,4,213.5,213.5,212.525,212.575,6
20150401|2014-09-04 10:00,4,213.5,213.5,212.525,212.525,3
20150401|2014-09-04 10:30,4,213.575,213.575,213.575,213.575,1
20150401|2014-09-04 11:00,4,213.9,214.025,213.9,214.025,6
20150401|2014-09-04 11:30,4,214.325,214.325,213.725,213.725,13
20150401|2014-09-04 12:00,4,213.725,214.1,213.5,213.5,7
20150401|2014-09-04 12:30,4,214.25,215,214,215,8
20150401|2014-09-04 13:00,4,215.175,215.175,214.975,214.975,5
20150401|2014-09-04 13:30,4,214.85,214.85,214.75,214.75,2
20150401|2014-09-04 14:00,4,214.75,214.75,214.75,214.75,5
20150401|2014-09-04 14:30,4,214.55,214.55,214.55,214.55,1
20150401|2014-09-04 18:00,5,214.9,214.9,214.9,214.9,1
20150401|2014-09-05 07:30,5,215.075,215.075,215.075,215.075,1
20150401|2014-09-05 08:30,5,215,215,214.75,214.75,2
20150401|2014-09-05 09:00,5,215.225,215.55,215.225,215.55,6
20150401|2014-09-05 09:30,5,215.5,215.5,215,215,2
20150401|2014-09-05 10:00,5,215.5,215.5,214.75,214.75,11
20150401|2014-09-05 10:30,5,215,215.15,215,215.15,6
20150401|2014-09-05 11:00,5,215.5,215.5,215.4,215.5,14
20150401|2014-09-05 11:30,5,215.85,215.85,215.4,215.65,6
20150401|2014-09-05 12:00,5,215.525,215.6,215.525,215.6,6
20150401|2014-09-05 12:30,5,215.675,215.675,215.675,215.675,1
20150401|2014-09-08 10:00,8,215.5,215.5,215.5,215.5,1
20150401|2014-09-08 10:30,8,215.975,215.975,215.975,215.975,1
20150401|2014-09-08 11:00,8,216.275,216.275,216.075,216.075,2
20150401|2014-09-08 11:30,8,216.575,217.025,216.575,217.025,5
20150401|2014-09-08 12:00,8,217.3,217.3,217.3,217.3,1
20150401|2014-09-08 12:30,8,216.775,216.775,216.75,216.75,2
20150401|2014-09-08 13:00,8,217.225,217.225,217.225,217.225,1
20150401|2014-09-08 14:30,8,216.975,216.975,216.975,216.975,1
20150401|2014-09-09 09:00,9,217.75,217.75,217.4,217.625,3
20150401|2014-09-09 09:30,9,217.6,217.6,217.45,217.45,2
20150401|2014-09-09 10:00,9,217.55,217.55,217.5,217.5,2
20150401|2014-09-09 11:00,9,217.825,217.825,217.75,217.75,3
20150401|2014-09-09 11:30,9,218,218.3,218,218.3,2
20150401|2014-09-09 12:30,9,218.4,218.4,218.4,218.4,1
20150401|2014-09-09 14:00,9,218.625,218.85,218.625,218.85,5
20150401|2014-09-09 14:30,9,218.85,218.85,218.85,218.85,2
20150401|2014-09-09 15:00,9,218.7,218.7,218.7,218.7,2
20150401|2014-09-10 03:30,10,219.9,219.9,219.9,219.9,2
20150401|2014-09-10 04:00,10,219.9,219.9,219.9,219.9,4
20150401|2014-09-10 09:00,10,218.575,218.575,217.5,217.5,2
20150401|2014-09-10 09:30,10,216,216,215.775,215.775,3
20150401|2014-09-10 10:00,10,216,216,215.775,215.775,6
20150401|2014-09-10 10:30,10,216.475,216.475,216.4,216.4,6
20150401|2014-09-10 11:00,10,216.4,216.5,216.4,216.5,5
20150401|2014-09-10 12:00,10,217.25,217.6,217.25,217.6,2
20150401|2014-09-10 12:30,10,218,218.175,218,218.175,2
20150401|2014-09-10 18:00,11,218.6,218.6,218.6,218.6,1
20150401|2014-09-11 05:30,11,218.3,218.3,218.3,218.3,1
20150401|2014-09-11 09:00,11,216.5,216.5,216.5,216.5,5
20150401|2014-09-11 09:30,11,215.5,215.5,215.5,215.5,2
20150401|2014-09-11 10:00,11,216.5,216.5,216.5,216.5,5
20150401|2014-09-11 12:30,11,217,217,216.775,216.775,2
20150401|2014-09-11 13:00,11,216.925,217,216.925,217,3
20150401|2014-09-12 05:30,12,217,217,217,217,2
20150401|2014-09-12 06:30,12,217,217,217,217,2
20150401|2014-09-12 07:00,12,217.5,217.5,217.5,217.5,1
20150401|2014-09-12 08:30,12,216.725,216.725,216.725,216.725,1
20150401|2014-09-12 09:00,12,216.5,216.5,216.25,216.25,14
20150401|2014-09-12 10:00,12,215.65,216,215.625,216,4
20150401|2014-09-12 10:30,12,216.575,216.575,216.575,216.575,1
20150401|2014-09-12 11:30,12,216.7,216.7,216.7,216.7,1
20150401|2014-09-12 12:00,12,216.85,216.85,216.85,216.85,1
20150401|2014-09-12 12:30,12,216.85,216.85,216.85,216.85,4
20150401|2014-09-12 13:00,12,217,217,216.675,216.675,22
20150401|2014-09-15 09:00,15,216.9,216.9,216.9,216.9,1
20150401|2014-09-15 11:00,15,216.3,216.75,216.3,216.75,28
20150401|2014-09-16 08:00,16,216.4,216.425,216.4,216.425,2
20150401|2014-09-16 09:00,16,215.95,215.95,215.925,215.925,2
20150401|2014-09-16 09:30,16,216.45,216.45,216.45,216.45,1
20150401|2014-09-16 10:00,16,216.85,216.95,216.55,216.55,4
20150401|2014-09-16 11:30,16,216.75,216.75,216.75,216.75,2
20150401|2014-09-16 12:30,16,216.75,216.75,216.75,216.75,1
20150401|2014-09-16 13:00,16,216.925,216.925,216.925,216.925,1
20150401|2014-09-16 19:00,17,217.85,218.375,217.85,218.375,2
20150401|2014-09-17 07:30,17,218.275,218.275,218.275,218.275,1
20150401|2014-09-17 08:30,17,217.85,217.85,217.85,217.85,1
20150401|2014-09-17 09:00,17,218.375,218.8,218.375,218.8,5
20150401|2014-09-17 09:30,17,219,219.575,219,219.575,14
20150401|2014-09-17 10:00,17,219.3,219.3,219.3,219.3,2
20150401|2014-09-17 10:30,17,219.35,219.35,219.25,219.25,3
20150401|2014-09-17 11:00,17,219.4,219.4,219.2,219.2,6
20150401|2014-09-17 11:30,17,219.2,219.4,219.15,219.15,11
20150401|2014-09-17 12:30,17,219.2,219.2,219.2,219.2,1
20150401|2014-09-17 13:00,17,219.05,219.125,218.925,219.125,8
20150401|2014-09-18 06:00,18,218.65,218.65,218.65,218.65,1
20150401|2014-09-18 08:30,18,218.25,218.25,218.25,218.25,12
20150401|2014-09-18 09:00,18,218.25,218.25,217.975,218,30
20150401|2014-09-18 10:00,18,218.125,218.125,218.125,218.125,1
20150401|2014-09-18 10:30,18,218.15,218.15,218.15,218.15,1
20150401|2014-09-18 11:00,18,218.05,218.05,217.75,217.75,8
20150401|2014-09-18 11:30,18,218.3,218.3,217.75,217.75,2
20150401|2014-09-18 12:00,18,217.725,217.725,217.725,217.725,1
20150401|2014-09-18 12:30,18,218.375,218.425,218.375,218.425,3
20150401|2014-09-18 15:00,18,218.475,218.475,218.475,218.475,1
20150401|2014-09-19 02:30,19,218.9,218.9,218.9,218.9,1
20150401|2014-09-19 08:30,19,218.65,219.45,218.65,219.025,15
20150401|2014-09-19 09:00,19,219.125,219.125,219.1,219.1,7
20150401|2014-09-19 09:30,19,218.6,218.6,218.5,218.5,3
20150401|2014-09-19 10:00,19,218.85,218.85,218.725,218.725,3
20150401|2014-09-19 10:30,19,218.75,218.95,218.75,218.8,9
20150401|2014-09-19 12:00,19,218.825,218.825,218.825,218.825,2
20150401|2014-09-19 13:00,19,219.25,219.25,219.25,219.25,1
20150401|2014-09-19 13:30,19,219.275,219.275,219.1,219.1,2
20150401|2014-09-22 09:00,22,218.1,218.1,218.1,218.1,1
20150401|2014-09-22 09:30,22,218.25,218.25,217.95,218.25,10
20150401|2014-09-22 10:00,22,218.25,218.25,218.25,218.25,8
20150401|2014-09-22 10:30,22,218.5,218.5,218.2,218.2,3
20150401|2014-09-22 11:00,22,218.275,218.5,218.275,218.5,4
20150401|2014-09-22 11:30,22,218.85,218.85,218.85,218.85,1
20150401|2014-09-22 12:00,22,219.5,219.5,219.5,219.5,1
20150401|2014-09-22 12:30,22,219.125,219.575,219.125,219.575,2
20150401|2014-09-23 08:30,23,219.5,219.5,219.5,219.5,2
20150401|2014-09-23 09:00,23,219.5,219.5,219.325,219.325,8
20150401|2014-09-23 09:30,23,219.525,219.525,219.5,219.5,3
20150401|2014-09-23 10:00,23,219.825,220.325,219.825,220.325,9
20150401|2014-09-23 10:30,23,220.325,220.325,220.325,220.325,1
20150401|2014-09-23 11:00,23,220.025,220.025,220.025,220.025,1
20150401|2014-09-23 11:30,23,219.975,220.1,219.975,220.075,3
20150401|2014-09-23 12:00,23,219.95,219.95,219.9,219.9,20
20150401|2014-09-23 12:30,23,220,220.025,220,220.025,4
20150401|2014-09-23 13:00,23,220.05,220.05,220.05,220.05,1
20150401|2014-09-23 15:30,23,219.425,219.425,219.425,219.425,1
20150401|2014-09-24 08:30,24,218.6,218.6,218.6,218.6,1
20150401|2014-09-24 09:00,24,218.85,218.85,218.8,218.8,6
20150401|2014-09-24 09:30,24,219.6,219.6,219.6,219.6,2
20150401|2014-09-24 10:00,24,219.55,220.175,219.3,220.175,11
20150401|2014-09-24 10:30,24,220.45,220.45,220.325,220.325,3
20150401|2014-09-24 11:00,24,220,220.2,220,220.2,2
20150401|2014-09-24 12:00,24,220,220,220,220,2
20150401|2014-09-24 12:30,24,220.4,220.6,220.4,220.6,3
20150401|2014-09-25 08:30,25,220.6,220.6,220.6,220.6,1
20150401|2014-09-25 09:00,25,220.7,220.7,220.7,220.7,18
20150401|2014-09-25 09:30,25,220.55,220.55,220.55,220.55,1
20150401|2014-09-25 10:00,25,220.65,221.35,220.65,221.35,10
20150401|2014-09-25 10:30,25,221.125,221.125,221,221,4
20150401|2014-09-25 11:30,25,220.6,220.625,220.6,220.625,7
20150401|2014-09-25 12:00,25,220.6,220.7,220.475,220.7,8
20150401|2014-09-25 12:30,25,220.9,221.35,220.9,221.35,9
20150401|2014-09-25 13:00,25,221.3,221.3,221.3,221.3,1
20150401|2014-09-25 13:30,25,221.35,221.35,221.35,221.35,1
20150401|2014-09-26 07:00,26,220.55,220.55,220.55,220.55,1
20150401|2014-09-26 09:00,26,221.5,221.95,221.475,221.95,15
20150401|2014-09-26 09:30,26,221.975,223.025,221.975,222.975,27
20150401|2014-09-26 10:00,26,222.975,223.675,222.975,223.675,12
20150401|2014-09-26 10:30,26,223.8,223.9,223.5,223.75,9
20150401|2014-09-26 11:00,26,223.575,223.575,223.55,223.55,3
20150401|2014-09-26 11:30,26,223.5,223.625,223.25,223.25,12
20150401|2014-09-26 12:00,26,223.5,223.5,223.5,223.5,2
20150401|2014-09-29 09:00,29,223.675,224,223.175,224,16
20150401|2014-09-29 09:30,29,224,224.35,224,224.35,4
20150401|2014-09-29 10:00,29,224.35,224.375,224.2,224.375,4
20150401|2014-09-29 11:00,29,225.025,225.625,225.025,225.25,7
20150401|2014-09-29 11:30,29,225.65,226.225,225.575,226.225,16
20150401|2014-09-29 12:00,29,226.3,227.05,226.3,227.05,3
20150401|2014-09-29 12:30,29,226.65,227.1,226.3,226.525,14
20150401|2014-09-29 13:00,29,226.2,226.5,226.2,226.5,2
20150401|2014-09-30 07:30,30,227.55,227.55,227.55,227.55,1
20150401|2014-09-30 08:00,30,227.325,227.4,227.275,227.4,4
20150401|2014-09-30 08:30,30,227.075,227.075,227.075,227.075,1
20150401|2014-09-30 09:00,30,227.4,227.5,226.725,227.5,19
20150401|2014-09-30 09:30,30,227,227.025,226.925,226.925,4
20150401|2014-09-30 10:00,30,227.05,227.1,226.825,226.825,9
20150401|2014-09-30 11:30,30,226.5,226.5,226.5,226.5,6
20150401|2014-09-30 12:00,30,226.15,226.325,226.15,226.325,4
20150401|2014-09-30 12:30,30,226.45,227,226.375,226.775,12
20150401|2014-09-30 13:00,30,226.975,226.975,226.6,226.6,3
20150401|2014-09-30 13:30,30,226.5,226.5,226.475,226.475,3
20150401|2014-09-30 14:00,30,226.4,226.525,226.4,226.525,3
20150401|2014-09-30 14:30,30,226.6,226.675,226.6,226.675,2
20150401|2014-10-01 09:00,1,226.45,227.825,226.45,227.675,18
20150401|2014-10-01 09:30,1,227.8,228.8,227.8,228.8,11
20150401|2014-10-01 10:00,1,228.75,228.775,228.7,228.725,4
20150401|2014-10-01 10:30,1,229,229.4,229,229.125,31
20150401|2014-10-01 11:00,1,229.525,229.7,229.5,229.65,4
20150401|2014-10-01 12:00,1,229.7,229.7,229.55,229.55,3
20150401|2014-10-01 12:30,1,229.7,229.7,229.55,229.7,5
20150401|2014-10-01 13:00,1,229.7,229.7,229.7,229.7,1
20150401|2014-10-01 14:00,1,229.7,229.7,229.7,229.7,1
20150401|2014-10-01 15:30,1,229.7,229.7,229.7,229.7,2
20150401|2014-10-01 17:00,2,230.55,230.55,230.55,230.55,1
20150401|2014-10-01 17:30,2,231,231.4,231,231.4,5
20150401|2014-10-01 18:00,2,231.475,231.475,231.475,231.475,2
20150401|2014-10-01 21:00,2,231.95,231.95,231.95,231.95,1
20150401|2014-10-02 03:30,2,231.825,231.825,231.825,231.825,1
20150401|2014-10-02 06:30,2,232.275,232.275,232.275,232.275,1
20150401|2014-10-02 07:00,2,231.675,231.675,231.475,231.475,2
20150401|2014-10-02 07:30,2,231.325,231.325,231,231,5
20150401|2014-10-02 08:00,2,230.55,230.55,230.55,230.55,1
20150401|2014-10-02 08:30,2,231.875,232.1,231.7,232.1,14
20150401|2014-10-02 09:00,2,232.3,232.3,231.7,231.875,16
20150401|2014-10-02 09:30,2,231.7,231.75,231.15,231.15,31
20150401|2014-10-02 10:00,2,230.875,230.875,230.875,230.875,2
20150401|2014-10-02 10:30,2,230.625,230.675,230.475,230.625,6
20150401|2014-10-02 12:00,2,231.65,231.95,231.6,231.95,21
20150401|2014-10-02 12:30,2,231.725,232.15,231.5,232.15,8
20150401|2014-10-02 13:00,2,232.25,232.3,232.25,232.3,4
20150401|2014-10-02 14:30,2,232.2,232.2,232.2,232.2,1
20150401|2014-10-02 17:30,3,232.3,232.3,232.3,232.3,5
20150401|2014-10-02 20:30,3,232.025,232.025,232.025,232.025,1
20150401|2014-10-03 01:30,3,232.325,232.325,232.325,232.325,1
20150401|2014-10-03 07:00,3,232.4,232.4,232.4,232.4,5
20150401|2014-10-03 07:30,3,232.575,234,232.575,234,9
20150401|2014-10-03 08:00,3,234,234,233.775,233.775,6
20150401|2014-10-03 08:30,3,233.5,233.825,233.5,233.65,5
20150401|2014-10-03 09:00,3,233.025,233.025,232,232,9
20150401|2014-10-03 09:30,3,232.125,232.475,231.55,231.55,6
20150401|2014-10-03 10:00,3,231.425,231.8,231.125,231.325,11
20150401|2014-10-03 10:30,3,231.35,231.95,231.35,231.95,5
20150401|2014-10-03 11:00,3,231.85,231.875,231.8,231.8,4
20150401|2014-10-03 11:30,3,232.1,232.5,232.1,232.5,2
20150401|2014-10-03 12:00,3,232.25,232.25,232.25,232.25,1
20150401|2014-10-03 12:30,3,232.25,233.125,232.25,232.75,21
20150401|2014-10-03 13:00,3,232.55,232.675,232.25,232.25,11
20150401|2014-10-06 09:00,6,231.925,232.025,231.2,231.725,16
20150401|2014-10-06 09:30,6,231.5,231.7,231.025,231.7,12
20150401|2014-10-06 10:00,6,231.975,232.1,231.975,232.1,5
20150401|2014-10-06 10:30,6,231.95,231.95,231.95,231.95,1
20150401|2014-10-06 11:00,6,231.6,231.6,231.5,231.5,2
20150401|2014-10-06 11:30,6,231.675,231.675,231.675,231.675,1
20150401|2014-10-06 12:00,6,232.15,232.225,231.925,231.925,8
20150401|2014-10-06 12:30,6,232.1,232.5,232.1,232.3,21
20150401|2014-10-06 13:00,6,232.4,232.4,232.4,232.4,4
20150401|2014-10-06 14:00,6,232.475,232.475,232.4,232.4,4
20150401|2014-10-06 14:30,6,232.775,233,232.775,233,8
20150401|2014-10-07 04:30,7,232.975,232.975,232.975,232.975,1
20150401|2014-10-07 07:00,7,233.175,233.5,233.175,233.5,5
20150401|2014-10-07 07:30,7,233.5,233.5,233.45,233.45,2
20150401|2014-10-07 08:00,7,233.5,233.7,233.5,233.7,8
20150401|2014-10-07 08:30,7,234.05,234.525,234.05,234.35,11
20150401|2014-10-07 09:00,7,234.5,234.525,234.1,234.1,19
20150401|2014-10-07 09:30,7,234.1,234.375,234,234.275,9
20150401|2014-10-07 10:00,7,234.35,234.425,234.35,234.425,4
20150401|2014-10-07 11:00,7,234.25,234.5,233.975,234.5,9
20150401|2014-10-07 11:30,7,234.725,235.15,234.6,235.15,6
20150401|2014-10-07 12:00,7,235.075,235.1,234.525,234.525,17
20150401|2014-10-07 12:30,7,234.45,234.75,234.375,234.4,6
20150401|2014-10-07 13:00,7,234.375,234.8,234.375,234.8,14
20150401|2014-10-07 13:30,7,235,235.125,234.925,234.925,9
20150401|2014-10-07 14:00,7,234.95,234.95,234.625,234.625,14
20150401|2014-10-07 14:30,7,234.675,234.675,234.675,234.675,2
20150401|2014-10-07 20:30,8,234.825,234.825,234.825,234.825,2
20150401|2014-10-07 22:30,8,234.85,234.85,234.825,234.825,2
20150401|2014-10-08 07:30,8,234.775,234.825,234.775,234.825,3
20150401|2014-10-08 08:30,8,235,235.675,235,235.575,10
20150401|2014-10-08 09:00,8,235.55,235.55,233.825,234,19
20150401|2014-10-08 09:30,8,233.775,234.35,233.775,234.275,9
20150401|2014-10-08 10:00,8,234.65,234.975,234.65,234.7,6
20150401|2014-10-08 10:30,8,234.4,234.4,234.25,234.25,3
20150401|2014-10-08 11:00,8,234.725,235.25,234.725,235.25,4
20150401|2014-10-08 11:30,8,235.425,235.425,235,235,5
20150401|2014-10-08 12:00,8,234.5,234.525,234.375,234.4,4
20150401|2014-10-08 12:30,8,235.175,235.3,235.075,235.3,4
20150401|2014-10-08 13:00,8,235.075,235.125,234.875,235,9
20150401|2014-10-08 13:30,8,235.3,235.3,235.3,235.3,1
20150401|2014-10-08 14:00,8,234.975,234.975,234.975,234.975,1
20150401|2014-10-08 14:30,8,235.2,235.2,235.2,235.2,1
20150401|2014-10-08 15:00,8,235.4,235.575,235.4,235.575,2
20150401|2014-10-08 17:00,9,235.9,235.9,235.9,235.9,1
20150401|2014-10-08 18:30,9,236.25,236.25,236.25,236.25,1
20150401|2014-10-08 20:30,9,236.125,236.125,236.125,236.125,1
20150401|2014-10-08 21:00,9,236.15,236.15,236.15,236.15,1
20150401|2014-10-09 03:00,9,236.025,236.1,236.025,236.1,3
20150401|2014-10-09 06:30,9,236.15,236.15,236.15,236.15,1
20150401|2014-10-09 08:00,9,236.2,236.5,236.2,236.5,28
20150401|2014-10-09 08:30,9,236.6,236.6,236.5,236.5,2
20150401|2014-10-09 09:00,9,236.575,236.85,236.15,236.15,21
20150401|2014-10-09 09:30,9,237,237.25,236.975,237.25,24
20150401|2014-10-09 10:00,9,237.5,237.625,237.35,237.35,16
20150401|2014-10-09 10:30,9,237.375,237.375,236.55,236.725,17
20150401|2014-10-09 11:00,9,236.75,237.175,236.5,236.5,58
20150401|2014-10-09 11:30,9,236.325,236.325,233.775,233.775,12
20150401|2014-10-09 12:00,9,233.1,233.7,232.725,233.7,24
20150401|2014-10-09 12:30,9,234.05,234.45,233.875,233.875,8
20150401|2014-10-09 13:00,9,233.925,233.925,231.875,231.875,14
20150401|2014-10-09 15:00,9,231.875,231.9,231.875,231.9,2
20150401|2014-10-09 15:30,9,231.925,232.1,231.875,232.075,6
20150401|2014-10-09 18:30,10,232.35,232.35,232.35,232.35,1
20150401|2014-10-09 19:00,10,232.5,232.625,232.5,232.625,2
20150401|2014-10-09 20:00,10,232.5,232.575,232.5,232.575,3
20150401|2014-10-10 01:30,10,231.55,231.55,231.55,231.55,1
20150401|2014-10-10 02:00,10,231.5,231.5,231.5,231.5,1
20150401|2014-10-10 03:00,10,231.95,231.95,231.95,231.95,1
20150401|2014-10-10 03:30,10,231.975,231.975,231.975,231.975,1
20150401|2014-10-10 04:00,10,232,232,232,232,1
20150401|2014-10-10 05:30,10,232.025,232.025,232.025,232.025,2
20150401|2014-10-10 06:00,10,231.75,231.75,231.75,231.75,1
20150401|2014-10-10 06:30,10,231.8,231.8,231.8,231.8,1
20150401|2014-10-10 07:30,10,231.575,231.575,231.2,231.2,20
20150401|2014-10-10 08:00,10,231.3,231.325,231.3,231.3,4
20150401|2014-10-10 08:30,10,231,231,230.925,230.925,19
20150401|2014-10-10 09:00,10,231.425,231.45,230.95,230.95,22
20150401|2014-10-10 09:30,10,230.95,231.25,230.925,230.925,43
20150401|2014-10-10 10:00,10,230.925,230.975,230.925,230.925,23
20150401|2014-10-10 10:30,10,230.925,230.925,230.925,230.925,5
20150401|2014-10-10 11:30,10,230.925,230.925,230.925,230.925,5
20150401|2014-10-10 12:00,10,230.925,231.6,230.925,231.6,23
20150401|2014-10-10 12:30,10,231.475,231.875,231.35,231.575,23
20150401|2014-10-10 13:00,10,231.6,231.825,231.425,231.575,43
20150401|2014-10-13 09:00,13,231.925,232.475,231.525,232.3,40
20150401|2014-10-13 09:30,13,232.45,232.5,232.4,232.4,9
20150401|2014-10-13 10:00,13,232.4,232.5,232.35,232.35,5
20150401|2014-10-13 10:30,13,232.3,232.3,232.1,232.1,5
20150401|2014-10-13 11:00,13,232.025,232.025,231.9,231.9,3
20150401|2014-10-13 11:30,13,232.175,232.6,232.175,232.5,10
20150401|2014-10-13 12:00,13,232.55,232.55,232.325,232.475,5
20150401|2014-10-13 12:30,13,232.625,232.625,232.625,232.625,1
20150401|2014-10-13 13:00,13,232.85,232.85,232.825,232.825,2
20150401|2014-10-13 13:30,13,233.275,233.275,233.175,233.175,2
20150401|2014-10-13 14:00,13,233.125,233.125,233.125,233.125,1
20150401|2014-10-14 03:00,14,233.15,233.15,233.15,233.15,1
20150401|2014-10-14 09:00,14,232.575,232.575,231.925,232.275,11
20150401|2014-10-14 09:30,14,232.175,232.5,231,231.4,6
20150401|2014-10-14 10:00,14,230.75,230.75,229.5,229.5,29
20150401|2014-10-14 10:30,14,229.5,229.95,229.5,229.7,12
20150401|2014-10-14 11:00,14,229.75,229.75,229.5,229.5,13
20150401|2014-10-14 11:30,14,229.5,229.5,229.5,229.5,2
20150401|2014-10-15 07:00,15,228,228,227.425,227.425,7
20150401|2014-10-15 07:30,15,227.125,227.125,227.1,227.125,11
20150401|2014-10-15 08:00,15,226.75,227.65,226.75,227.65,16
20150401|2014-10-15 08:30,15,227.025,227.025,226.625,226.625,7
20150401|2014-10-15 09:00,15,226.85,227,226.5,226.5,8
20150401|2014-10-15 10:30,15,226.5,227.25,226.5,227.25,69
20150401|2014-10-15 11:00,15,227.1,227.15,226.5,226.55,18
20150401|2014-10-15 11:30,15,226.5,226.5,226.5,226.5,4
20150401|2014-10-15 17:00,16,224.5,224.5,223.95,223.95,25
20150401|2014-10-15 17:30,16,223.875,224.225,223.875,224.225,3
20150401|2014-10-15 18:00,16,224.15,224.275,224.15,224.275,3
20150401|2014-10-15 19:00,16,224,224,224,224,1
20150401|2014-10-15 19:30,16,224.075,224.5,224,224.5,6
20150401|2014-10-15 20:00,16,224.5,224.5,224.475,224.5,14
20150401|2014-10-15 20:30,16,224.5,224.5,224.5,224.5,1
20150401|2014-10-15 21:00,16,224.5,224.5,224.5,224.5,1
20150401|2014-10-15 22:00,16,224.2,224.2,224.2,224.2,1
20150401|2014-10-15 23:00,16,224.5,224.675,224.5,224.675,2
20150401|2014-10-16 04:00,16,225.775,225.775,225.775,225.775,3
20150401|2014-10-16 06:00,16,224.9,224.9,224.675,224.675,4
20150401|2014-10-16 07:00,16,225.675,225.675,225.65,225.65,2
20150401|2014-10-16 07:30,16,226.1,226.1,224.925,225.05,10
20150401|2014-10-16 08:00,16,224.85,225.25,224.85,225.25,3
20150401|2014-10-16 08:30,16,225.65,226.025,225.6,226.025,7
20150401|2014-10-16 09:00,16,225.825,226.525,225.825,226.25,19
20150401|2014-10-16 09:30,16,226.225,226.325,225.9,226.3,30
20150401|2014-10-16 10:00,16,226.2,226.2,225.725,226.2,34
20150401|2014-10-16 10:30,16,226.35,227.05,226.35,226.975,9
20150401|2014-10-16 11:00,16,227.125,227.125,227.125,227.125,2
20150401|2014-10-16 11:30,16,227.125,227.4,227.125,227.4,6
20150401|2014-10-16 12:00,16,228.275,228.275,228.15,228.225,4
20150401|2014-10-16 12:30,16,228.9,229.4,228.9,229.025,5
20150401|2014-10-16 13:00,16,229.35,229.5,229.15,229.5,10
20150401|2014-10-16 14:00,16,228.75,228.75,228.75,228.75,2
20150401|2014-10-16 14:30,16,228.75,228.8,228.75,228.8,3
20150401|2014-10-16 17:00,17,228.05,228.05,227.3,227.3,13
20150401|2014-10-16 17:30,17,227.5,227.5,227.4,227.4,3
20150401|2014-10-16 18:30,17,227.6,227.6,227.6,227.6,1
20150401|2014-10-16 19:00,17,227.225,227.225,227.225,227.225,1
20150401|2014-10-16 19:30,17,227.1,227.1,227.025,227.025,2
20150401|2014-10-16 20:30,17,227.025,227.025,227.025,227.025,1
20150401|2014-10-16 21:30,17,226.575,226.575,226.575,226.575,1
20150401|2014-10-17 06:30,17,227.175,227.175,227.175,227.175,1
20150401|2014-10-17 07:30,17,227.925,227.925,227.925,227.925,2
20150401|2014-10-17 08:30,17,227.675,227.725,227.6,227.6,8
20150401|2014-10-17 09:00,17,227.4,227.975,227.375,227.625,11
20150401|2014-10-17 09:30,17,227.475,227.55,227.15,227.55,7
20150401|2014-10-17 10:00,17,227.35,227.475,226.6,226.6,3
20150401|2014-10-17 10:30,17,227,227,226.5,226.5,7
20150401|2014-10-17 11:00,17,226.6,226.6,226.5,226.5,5
20150401|2014-10-17 11:30,17,226.5,226.5,226.5,226.5,13
20150401|2014-10-17 12:00,17,226.625,226.625,226.5,226.5,2
20150401|2014-10-17 12:30,17,226.5,226.5,226.5,226.5,2
20150401|2014-10-20 09:00,20,227.5,228.5,227.4,228.25,18
20150401|2014-10-20 09:30,20,228.7,229,228.45,228.45,21
20150401|2014-10-20 10:00,20,228.625,228.85,228.075,228.325,12
20150401|2014-10-20 10:30,20,228.375,228.375,228.375,228.375,4
20150401|2014-10-20 11:00,20,228.75,228.75,228.525,228.525,7
20150401|2014-10-20 12:00,20,228.7,228.7,228.525,228.525,3
20150401|2014-10-20 12:30,20,229,229,228.65,228.75,8
20150401|2014-10-20 13:00,20,228.7,229.25,228.7,228.85,9
20150401|2014-10-20 13:30,20,228.95,228.95,228.95,228.95,1
20150401|2014-10-20 17:00,21,230,230,228.575,228.65,6
20150401|2014-10-20 19:30,21,228.45,228.575,228.45,228.575,5
20150401|2014-10-21 07:30,21,226.8,226.8,226.5,226.5,3
20150401|2014-10-21 08:00,21,226.85,226.925,226.85,226.925,3
20150401|2014-10-21 08:30,21,227.375,227.375,227.375,227.375,1
20150401|2014-10-21 09:00,21,227.9,228.45,227.9,228.45,5
20150401|2014-10-21 09:30,21,228.575,229.5,228.45,229.4,5
20150401|2014-10-21 10:00,21,229.3,229.3,228.35,228.35,10
20150401|2014-10-21 10:30,21,227.75,227.775,226.925,226.975,12
20150401|2014-10-21 11:00,21,226.825,226.825,226.825,226.825,2
20150401|2014-10-21 11:30,21,226.5,226.5,226.5,226.5,2
20150401|2014-10-21 12:00,21,226.5,226.5,226.25,226.25,2
20150401|2014-10-21 12:30,21,226.45,226.45,226.25,226.3,10
20150401|2014-10-21 13:00,21,226.25,226.25,226.25,226.25,1
20150401|2014-10-22 03:00,22,226.125,226.125,226.125,226.125,1
20150401|2014-10-22 07:30,22,226.375,226.975,226.375,226.975,3
20150401|2014-10-22 08:00,22,227.35,227.575,227.3,227.3,6
20150401|2014-10-22 08:30,22,227.3,227.325,226.4,226.4,8
20150401|2014-10-22 09:00,22,226.8,227.05,226.675,226.875,9
20150401|2014-10-22 09:30,22,226.975,227,226.975,227,3
20150401|2014-10-22 11:30,22,227,227,227,227,2
20150401|2014-10-22 12:00,22,227.25,227.3,227.2,227.3,5
20150401|2014-10-22 12:30,22,227.175,227.175,227.175,227.175,1
20150401|2014-10-22 13:00,22,227.1,227.325,227.1,227.325,2
20150401|2014-10-22 17:30,23,228,228,227.95,228,9
20150401|2014-10-23 05:30,23,227.825,227.825,227.825,227.825,1
20150401|2014-10-23 08:00,23,228.325,228.325,228.325,228.325,1
20150401|2014-10-23 08:30,23,228.5,228.7,228.5,228.7,6
20150401|2014-10-23 09:00,23,228.7,228.75,227.8,227.8,27
20150401|2014-10-23 09:30,23,227.725,227.725,227.725,227.725,1
20150401|2014-10-23 10:00,23,227.6,227.6,227.575,227.575,5
20150401|2014-10-23 10:30,23,227.6,227.7,227.475,227.7,3
20150401|2014-10-23 11:00,23,228.275,228.45,228.275,228.275,5
20150401|2014-10-23 11:30,23,228.525,228.55,228.525,228.55,2
20150401|2014-10-23 12:00,23,228.275,228.45,228.25,228.45,3
20150401|2014-10-23 12:30,23,228.55,229,228.55,229,10
20150401|2014-10-23 13:00,23,228.85,229,228.85,229,6
20150401|2014-10-23 13:30,23,228.8,228.8,228.8,228.8,1
20150401|2014-10-23 14:00,23,229,229.3,229,229.3,13
20150401|2014-10-23 14:30,23,229.175,229.175,229.175,229.175,1
20150401|2014-10-23 15:00,23,229.175,229.175,228.95,228.95,5
20150401|2014-10-23 18:30,24,228.9,228.9,228.9,228.9,1
20150401|2014-10-23 19:30,24,229.475,229.475,229.475,229.475,1
20150401|2014-10-23 20:00,24,229.2,229.2,229.2,229.2,1
20150401|2014-10-23 21:30,24,228.825,228.825,228.825,228.825,1
20150401|2014-10-23 22:00,24,228.85,228.85,228.85,228.85,1
20150401|2014-10-24 06:00,24,228.4,228.45,228.4,228.45,12
20150401|2014-10-24 06:30,24,228.45,228.45,228.45,228.45,1
20150401|2014-10-24 08:00,24,228.5,228.5,228.5,228.5,1
20150401|2014-10-24 08:30,24,229.5,229.5,229.2,229.35,11
20150401|2014-10-24 09:00,24,229.45,229.55,229.425,229.425,6
20150401|2014-10-24 09:30,24,229,229,229,229,2
20150401|2014-10-24 10:00,24,229,229,228.925,228.925,3
20150401|2014-10-24 10:30,24,229.025,229.05,228.85,228.85,6
20150401|2014-10-24 11:00,24,228.825,228.825,228.375,228.375,9
20150401|2014-10-24 11:30,24,228.125,228.125,227.3,227.3,9
20150401|2014-10-24 12:00,24,227.3,227.3,226.725,226.725,9
20150401|2014-10-24 12:30,24,227,227.15,226.975,226.975,4
20150401|2014-10-24 13:00,24,227,227.15,227,227.15,3
20150401|2014-10-24 13:30,24,227.425,227.65,227.425,227.65,2
20150401|2014-10-27 09:00,27,227.3,228,226.925,228,18
20150401|2014-10-27 09:30,27,227.65,227.65,227.525,227.65,14
20150401|2014-10-27 10:00,27,227.775,228.125,227.775,227.9,18
20150401|2014-10-27 10:30,27,228.25,228.325,228.15,228.15,6
20150401|2014-10-27 11:30,27,227.575,227.575,227.375,227.475,8
20150401|2014-10-27 12:00,27,227.8,227.8,227.8,227.8,2
20150401|2014-10-27 12:30,27,227.8,227.8,227.325,227.325,9
20150401|2014-10-27 13:00,27,227.5,227.5,227.275,227.275,5
20150401|2014-10-27 13:30,27,227.5,227.5,227.5,227.5,1
20150401|2014-10-27 14:30,27,227.05,227.05,227,227,3
20150401|2014-10-27 15:00,27,226.95,226.95,226.95,226.95,1
20150401|2014-10-28 08:00,28,226.3,226.3,226.3,226.3,1
20150401|2014-10-28 08:30,28,226.25,226.65,226.25,226.65,15
20150401|2014-10-28 09:00,28,226.65,226.65,225.975,226.325,20
20150401|2014-10-28 09:30,28,226.225,226.375,226.225,226.375,3
20150401|2014-10-28 10:00,28,226.325,226.325,226,226.1,11
20150401|2014-10-28 10:30,28,226.25,226.725,226.25,226.7,15
20150401|2014-10-28 11:30,28,227.25,227.25,227.25,227.25,9
20150401|2014-10-28 12:00,28,227.25,227.25,227.15,227.15,4
20150401|2014-10-28 12:30,28,227.375,227.425,226.975,226.975,8
20150401|2014-10-28 13:00,28,227.075,227.075,227.075,227.075,1
20150401|2014-10-28 14:30,28,226.875,226.875,226.85,226.85,3
20150401|2014-10-29 08:00,29,227.25,227.5,227.125,227.25,22
20150401|2014-10-29 08:30,29,227.05,227.05,227.05,227.05,1
20150401|2014-10-29 09:00,29,226.9,227.425,226.9,227.075,4
20150401|2014-10-29 09:30,29,227.2,227.4,227.2,227.4,5
20150401|2014-10-29 10:00,29,227.225,227.35,227.175,227.35,21
20150401|2014-10-29 10:30,29,227.4,227.775,227.4,227.775,26
20150401|2014-10-29 11:00,29,227.275,227.275,227.175,227.175,2
20150401|2014-10-29 11:30,29,226.9,226.9,226.9,226.9,1
20150401|2014-10-29 12:00,29,226.15,226.25,226.05,226.25,4
20150401|2014-10-29 12:30,29,226.5,226.5,225.75,226.025,9
20150401|2014-10-29 13:00,29,225.625,225.625,225.625,225.625,1
20150401|2014-10-29 13:30,29,225.8,225.8,225.725,225.725,5
20150401|2014-10-30 08:00,30,226,226,226,226,3
20150401|2014-10-30 08:30,30,225.975,225.975,225.975,225.975,2
20150401|2014-10-30 09:00,30,225.775,226.4,225.775,226.4,4
20150401|2014-10-30 09:30,30,226.775,226.9,226.475,226.475,7
20150401|2014-10-30 10:00,30,226.25,226.375,226.25,226.275,4
20150401|2014-10-30 10:30,30,225.8,225.925,224.625,224.625,20
20150401|2014-10-30 12:00,30,224.9,225.725,224.9,225.7,3
20150401|2014-10-30 12:30,30,226,226,225.65,225.9,67
20150401|2014-10-30 13:00,30,226.1,226.625,226.1,226.625,5
20150401|2014-10-30 13:30,30,226.5,226.5,226.475,226.475,3
20150401|2014-10-30 15:00,30,226.525,226.525,226.525,226.525,1
20150401|2014-10-31 08:00,31,226.85,226.85,226.325,226.625,8
20150401|2014-10-31 08:30,31,227.1,227.1,226.95,226.95,2
20150401|2014-10-31 09:00,31,227.275,227.85,227.275,227.65,28
20150401|2014-10-31 09:30,31,227.35,227.35,225.75,227,14
20150401|2014-10-31 10:00,31,226.375,226.375,226.025,226.225,6
20150401|2014-10-31 10:30,31,225.4,225.95,225.325,225.5,7
20150401|2014-10-31 11:00,31,225.65,225.675,225.625,225.675,7
20150401|2014-10-31 11:30,31,225.8,225.8,225.675,225.675,5
20150401|2014-10-31 12:00,31,225.675,226.225,225.675,226.175,6
20150401|2014-10-31 12:30,31,226.125,226.125,225.675,225.675,6
20150401|2014-10-31 13:00,31,225.7,226.025,225.7,226,6
20150401|2014-10-31 13:30,31,226.2,226.2,226.2,226.2,16
20150401|2014-11-03 09:00,3,226.25,226.5,225.975,226.05,18
20150401|2014-11-03 09:30,3,226.075,226.375,226.075,226.375,14
20150401|2014-11-03 10:00,3,226.275,226.35,226.25,226.35,8
20150401|2014-11-03 10:30,3,225.675,225.675,225.675,225.675,1
20150401|2014-11-03 11:00,3,225.625,226.25,225.625,226.25,12
20150401|2014-11-03 11:30,3,226.025,226.3,226.025,226.025,42
20150401|2014-11-03 12:00,3,226.275,227.175,226.275,227.175,10
20150401|2014-11-03 12:30,3,227.475,227.475,227.05,227.05,15
20150401|2014-11-03 13:00,3,227.175,227.275,227.025,227.025,12
20150401|2014-11-03 13:30,3,226.9,226.9,226.9,226.9,2
20150401|2014-11-03 14:00,3,227,227.05,227,227.05,5
20150401|2014-11-04 08:00,4,227.25,227.25,226.625,226.625,13
20150401|2014-11-04 09:00,4,226.975,226.975,226.675,226.675,3
20150401|2014-11-04 09:30,4,226.925,227.25,226.875,227.25,13
20150401|2014-11-04 10:00,4,227.25,228.2,227.25,227.35,18
20150401|2014-11-04 10:30,4,227.475,227.75,227.475,227.6,16
20150401|2014-11-04 11:00,4,227.75,227.875,227.475,227.475,9
20150401|2014-11-04 12:30,4,228,228.65,227.85,228.65,8
20150401|2014-11-04 13:00,4,228.625,228.625,228.625,228.625,1
20150401|2014-11-04 13:30,4,228.45,228.5,228.45,228.45,10
20150401|2014-11-04 14:30,4,228.5,228.5,228.5,228.5,4
20150401|2014-11-05 08:00,5,228.375,228.625,228.375,228.625,8
20150401|2014-11-05 08:30,5,228.625,228.7,228.15,228.6,13
20150401|2014-11-05 09:00,5,228.525,228.7,228.325,228.45,16
20150401|2014-11-05 09:30,5,228.575,228.575,228.325,228.475,9
20150401|2014-11-05 10:00,5,228.375,228.6,228.25,228.6,24
20150401|2014-11-05 10:30,5,228.25,228.325,228.25,228.325,2
20150401|2014-11-05 11:00,5,228.525,228.525,228.3,228.35,12
20150401|2014-11-05 11:30,5,228.3,228.325,228.275,228.275,3
20150401|2014-11-05 12:00,5,228.3,228.4,227.9,227.95,14
20150401|2014-11-05 12:30,5,227.85,227.85,227.525,227.575,18
20150401|2014-11-05 13:00,5,227.625,227.625,227.55,227.55,5
20150401|2014-11-05 13:30,5,227.5,227.5,227.5,227.5,1
20150401|2014-11-05 15:30,5,228.05,228.05,228.05,228.05,1
20150401|2014-11-06 08:00,6,227.85,228,227.85,228,2
20150401|2014-11-06 08:30,6,228.075,228.55,228.075,228.55,32
20150401|2014-11-06 09:00,6,228.45,228.675,228.45,228.65,25
20150401|2014-11-06 09:30,6,228.5,228.5,228.4,228.425,11
20150401|2014-11-06 10:00,6,228.55,228.55,228.55,228.55,1
20150401|2014-11-06 10:30,6,228.5,228.6,228.5,228.6,9
20150401|2014-11-06 11:00,6,228.35,228.55,228.325,228.55,7
20150401|2014-11-06 12:30,6,228.375,228.375,228.3,228.3,4
20150401|2014-11-06 13:00,6,228.4,228.425,228.4,228.425,4
20150401|2014-11-06 13:30,6,228.4,228.5,228.4,228.5,4
20150401|2014-11-06 14:00,6,228.625,228.625,228.625,228.625,3
20150401|2014-11-06 14:30,6,228.475,228.475,228.475,228.475,1
20150401|2014-11-06 15:00,6,228.575,228.575,228.575,228.575,1
20150401|2014-11-07 08:00,7,228.45,229.075,228.45,229.075,6
20150401|2014-11-07 08:30,7,229.075,229.1,229,229.075,26
20150401|2014-11-07 09:00,7,229.125,229.45,228.95,229.4,17
20150401|2014-11-07 09:30,7,229.35,229.375,229.275,229.275,3
20150401|2014-11-07 10:00,7,229.275,229.275,228.95,229.075,16
20150401|2014-11-07 10:30,7,229.2,229.25,228.675,228.675,12
20150401|2014-11-07 11:00,7,228.85,229.25,228.75,229.25,24
20150401|2014-11-07 12:00,7,229.4,229.675,229.375,229.425,24
20150401|2014-11-07 12:30,7,229.675,229.9,229.625,229.9,18
20150401|2014-11-07 13:00,7,229.85,229.925,229.55,229.65,17
20150401|2014-11-07 13:30,7,229.75,230,229.7,230,10
20150401|2014-11-10 09:00,10,229.95,231.325,229.95,231.2,34
20150401|2014-11-10 09:30,10,231.275,231.275,230.95,231.1,39
20150401|2014-11-10 10:00,10,231.025,231.175,231.025,231.1,7
20150401|2014-11-10 10:30,10,230.75,230.9,230.75,230.8,13
20150401|2014-11-10 11:00,10,230.7,230.7,230.45,230.45,6
20150401|2014-11-10 11:30,10,230.5,230.5,230.5,230.5,2
20150401|2014-11-10 12:00,10,230.475,230.55,230.475,230.475,3
20150401|2014-11-10 12:30,10,230.775,230.825,230.325,230.325,15
20150401|2014-11-10 13:00,10,230.325,230.5,230.325,230.5,3
20150401|2014-11-11 08:00,11,230.6,230.75,230.275,230.6,6
20150401|2014-11-11 08:30,11,230.325,230.325,230.325,230.325,1
20150401|2014-11-11 09:00,11,230.65,231.525,230.65,231.35,28
20150401|2014-11-11 09:30,11,231.375,231.525,231,231.375,14
20150401|2014-11-11 10:00,11,230.825,231.15,230.825,231.1,14
20150401|2014-11-11 10:30,11,231,231,230.5,230.525,11
20150401|2014-11-11 11:00,11,230.625,230.75,230.225,230.75,5
20150401|2014-11-11 11:30,11,230.7,230.7,230.7,230.7,1
20150401|2014-11-11 12:30,11,230.85,230.9,230.85,230.9,4
20150401|2014-11-11 13:00,11,230.975,230.975,230.8,230.8,6
20150401|2014-11-11 14:30,11,230.8,230.8,230.8,230.8,3
20150401|2014-11-11 15:00,11,230.825,230.825,230.825,230.825,1
20150401|2014-11-12 08:00,12,230.425,230.625,230.4,230.625,6
20150401|2014-11-12 08:30,12,230.65,230.65,229.475,230.25,15
20150401|2014-11-12 09:00,12,230.25,230.55,229.875,230.3,35
20150401|2014-11-12 09:30,12,230.7,230.7,230.5,230.5,4
20150401|2014-11-12 10:00,12,230.975,230.975,230.95,230.95,2
20150401|2014-11-12 10:30,12,231.15,231.425,231.15,231.4,11
20150401|2014-11-12 11:00,12,231.35,231.55,231.1,231.55,10
20150401|2014-11-12 11:30,12,231.45,231.45,231.425,231.425,2
20150401|2014-11-12 12:00,12,231.5,231.575,231.225,231.475,24
20150401|2014-11-12 12:30,12,231.55,232.1,231.55,232.025,165
20150401|2014-11-12 13:00,12,232.075,232.35,232.05,232.3,54
20150401|2014-11-12 13:30,12,232.35,232.425,232.25,232.25,17
20150401|2014-11-12 14:30,12,232.45,232.5,232.4,232.5,10
20150401|2014-11-12 15:30,12,232.5,232.5,232.5,232.5,5
20150401|2014-11-13 08:00,13,232.275,232.375,232.275,232.375,3
20150401|2014-11-13 08:30,13,232.4,233.075,232.4,232.85,21
20150401|2014-11-13 09:00,13,232.925,233.775,232.925,233.6,49
20150401|2014-11-13 09:30,13,233.6,233.8,233.6,233.6,26
20150401|2014-11-13 10:00,13,233.8,233.8,233.35,233.35,32
20150401|2014-11-13 10:30,13,233.35,233.75,233.2,233.75,26
20150401|2014-11-13 11:00,13,233.7,233.7,233.45,233.5,17
20150401|2014-11-13 11:30,13,233.5,233.525,233.25,233.25,36
20150401|2014-11-13 12:00,13,233.15,233.15,233,233,10
20150401|2014-11-13 12:30,13,233.15,233.4,233.075,233.4,10
20150401|2014-11-13 13:00,13,233.425,233.45,233.425,233.45,2
20150401|2014-11-13 13:30,13,233.35,233.35,233.275,233.275,4
20150401|2014-11-13 15:00,13,233.45,233.45,233.45,233.45,2
20150401|2014-11-14 08:00,14,233.475,233.8,233.475,233.8,13
20150401|2014-11-14 08:30,14,233.8,233.8,233.625,233.675,14
20150401|2014-11-14 09:00,14,233.675,233.7,233.475,233.5,22
20150401|2014-11-14 09:30,14,233.675,234.15,233.65,233.7,28
20150401|2014-11-14 10:00,14,233.3,233.375,233.125,233.25,5
20150401|2014-11-14 10:30,14,233.25,233.45,233.25,233.25,28
20150401|2014-11-14 11:00,14,233.275,233.75,233.275,233.75,3
20150401|2014-11-14 11:30,14,233.775,234.05,233.6,234.05,17
20150401|2014-11-14 12:00,14,233.8,234.2,233.75,234.2,7
20150401|2014-11-14 12:30,14,234.375,234.65,234.225,234.6,88
20150401|2014-11-14 13:00,14,234.875,234.9,234.625,234.75,7
20150401|2014-11-14 13:30,14,234.75,234.775,234.75,234.775,4
20150401|2014-11-17 09:00,17,234.975,236.55,234.975,235.825,78
20150401|2014-11-17 09:30,17,236.175,236.175,235.375,235.375,26
20150401|2014-11-17 10:00,17,235.375,235.525,235.3,235.3,7
20150401|2014-11-17 10:30,17,235.175,235.3,235.175,235.3,8
20150401|2014-11-17 11:00,17,235.425,235.425,235.05,235.1,7
20150401|2014-11-17 11:30,17,235,235,234.85,234.85,4
20150401|2014-11-17 12:00,17,235.375,235.575,235.175,235.5,22
20150401|2014-11-17 12:30,17,235.7,235.825,235.5,235.675,23
20150401|2014-11-17 13:00,17,235.925,235.925,235.725,235.725,14
20150401|2014-11-17 13:30,17,235.7,235.825,235.7,235.75,14
20150401|2014-11-17 14:30,17,235.825,235.825,235.825,235.825,1
20150401|2014-11-17 15:00,17,236,236,236,236,7
20150401|2014-11-18 08:00,18,236,236.175,235.4,235.4,30
20150401|2014-11-18 08:30,18,235.3,235.5,235.25,235.4,9
20150401|2014-11-18 09:00,18,235.675,235.8,235.425,235.7,32
20150401|2014-11-18 09:30,18,235.65,235.7,235.575,235.625,7
20150401|2014-11-18 10:00,18,235.475,235.55,235.475,235.55,3
20150401|2014-11-18 10:30,18,235.475,235.55,235.4,235.4,20
20150401|2014-11-18 11:00,18,235.4,235.575,235.325,235.325,7
20150401|2014-11-18 11:30,18,235.45,235.525,235.45,235.5,6
20150401|2014-11-18 12:00,18,235.7,236.075,235.7,236.075,2
20150401|2014-11-18 12:30,18,236.1,236.1,235.775,236.1,76
20150401|2014-11-18 13:00,18,236.1,236.175,236.1,236.175,5
20150401|2014-11-18 13:30,18,236.225,236.225,236.2,236.2,2
20150401|2014-11-18 14:00,18,236.15,236.15,236.05,236.125,7
20150401|2014-11-18 14:30,18,236.05,236.05,236.05,236.05,1
20150401|2014-11-18 15:00,18,236.025,236.025,236,236,5
20150401|2014-11-18 15:30,18,236.075,236.175,236.075,236.175,4
20150401|2014-11-19 08:00,19,235.775,235.8,235.55,235.55,22
20150401|2014-11-19 08:30,19,235.6,235.7,235.1,235.15,22
20150401|2014-11-19 09:00,19,235.325,235.65,235.3,235.6,34
20150401|2014-11-19 09:30,19,235.55,235.725,235.125,235.3,30
20150401|2014-11-19 10:00,19,235.275,235.525,235.2,235.5,15
20150401|2014-11-19 10:30,19,235.55,235.65,235.5,235.65,11
20150401|2014-11-19 11:00,19,235.725,235.725,235.325,235.325,29
20150401|2014-11-19 11:30,19,235.35,235.45,235.275,235.275,4
20150401|2014-11-19 12:00,19,235.425,235.5,235.425,235.425,4
20150401|2014-11-19 12:30,19,235.725,235.725,235.45,235.725,47
20150401|2014-11-19 13:00,19,235.7,235.8,235.7,235.8,10
20150401|2014-11-19 13:30,19,235.8,235.9,235.8,235.9,2
20150401|2014-11-20 08:00,20,235.875,235.875,234.975,234.975,7
20150401|2014-11-20 08:30,20,234.4,234.4,233.575,234.075,44
20150401|2014-11-20 09:00,20,234.025,234.475,233.975,234.35,5
20150401|2014-11-20 09:30,20,234.25,234.25,233.575,233.575,23
20150401|2014-11-20 10:00,20,233.275,233.375,232.975,233.3,37
20150401|2014-11-20 10:30,20,233.3,233.875,233.3,233.875,17
20150401|2014-11-20 11:00,20,233.825,233.95,233.6,233.9,13
20150401|2014-11-20 11:30,20,233.8,233.95,233.8,233.95,3
20150401|2014-11-20 12:00,20,234,234,233.85,233.85,2
20150401|2014-11-20 12:30,20,233.75,233.85,233.7,233.7,19
20150401|2014-11-20 13:00,20,233.9,234.075,233.875,233.875,14
20150401|2014-11-20 13:30,20,233.825,233.825,233.825,233.825,2
20150401|2014-11-20 14:30,20,233.725,233.725,233.725,233.725,1
20150401|2014-11-20 15:00,20,233.65,233.65,233.625,233.625,2
20150401|2014-11-21 08:00,21,234,234.1,233.5,234.1,12
20150401|2014-11-21 08:30,21,233.95,233.95,233.575,233.575,19
20150401|2014-11-21 09:00,21,233.6,233.95,233.5,233.725,31
20150401|2014-11-21 09:30,21,233.75,234,233.65,233.85,24
20150401|2014-11-21 10:00,21,233.95,234.1,233.95,234.075,30
20150401|2014-11-21 10:30,21,234.15,234.875,234.15,234.875,17
20150401|2014-11-21 11:00,21,234.75,234.8,234.4,234.425,12
20150401|2014-11-21 11:30,21,234.375,234.6,234.375,234.6,18
20150401|2014-11-21 12:00,21,234.6,234.675,234.55,234.625,15
20150401|2014-11-21 12:30,21,234.75,235.05,234.625,234.675,37
20150401|2014-11-21 13:00,21,234.825,234.825,234.775,234.775,2
20150401|2014-11-21 13:30,21,234.75,234.75,234.725,234.725,4
20150401|2014-11-24 09:00,24,234.475,235.3,234.35,235.225,25
20150401|2014-11-24 09:30,24,235.35,235.375,235.075,235.075,15
20150401|2014-11-24 10:00,24,235.05,235.05,234.45,234.725,14
20150401|2014-11-24 10:30,24,234.575,234.575,232.5,233.3,36
20150401|2014-11-24 11:00,24,233.725,233.925,233.15,233.2,13
20150401|2014-11-24 11:30,24,232.675,232.75,232.5,232.575,10
20150401|2014-11-24 12:00,24,232.5,232.5,231.6,231.6,60
20150401|2014-11-24 12:30,24,231.6,231.7,231.6,231.7,38
20150401|2014-11-24 13:00,24,231.75,231.75,231.6,231.6,8
20150401|2014-11-24 13:30,24,231.6,231.7,231.6,231.7,3
20150401|2014-11-24 14:00,24,231.6,231.6,231.6,231.6,4
20150401|2014-11-24 15:00,24,231.6,231.6,231.6,231.6,2
20150401|2014-11-24 15:30,24,231.625,231.625,231.625,231.625,1
20150401|2014-11-25 08:00,25,231.2,231.225,230.925,230.925,9
20150401|2014-11-25 08:30,25,230.8,230.8,229.2,229.3,84
20150401|2014-11-25 09:00,25,229.65,229.95,229.575,229.95,25
20150401|2014-11-25 09:30,25,229.8,230.125,229.775,229.9,14
20150401|2014-11-25 10:00,25,229.8,230.05,229.8,230,13
20150401|2014-11-25 10:30,25,230.025,230.2,229.925,230.125,11
20150401|2014-11-25 11:00,25,230.4,230.575,230.225,230.575,7
20150401|2014-11-25 11:30,25,230.65,230.875,230.65,230.875,11
20150401|2014-11-25 12:00,25,231,231.075,230.825,231,10
20150401|2014-11-25 12:30,25,231.175,231.325,230.225,230.6,15
20150401|2014-11-25 13:00,25,230.875,230.875,230.75,230.75,3
20150401|2014-11-25 13:30,25,230.65,230.65,230.65,230.65,4
20150401|2014-11-25 14:00,25,230.5,230.5,230.35,230.35,2
20150401|2014-11-25 15:30,25,230.65,230.7,230.575,230.575,7
20150401|2014-11-26 08:00,26,230.725,230.8,230.375,230.375,6
20150401|2014-11-26 08:30,26,230.35,230.425,230.325,230.375,15
20150401|2014-11-26 09:00,26,230.375,231.15,230.35,230.85,18
20150401|2014-11-26 09:30,26,230.975,232.1,230.975,231.475,18
20150401|2014-11-26 10:00,26,231.525,231.525,231.175,231.175,48
20150401|2014-11-26 10:30,26,231.15,231.475,231.15,231.475,16
20150401|2014-11-26 11:00,26,231.475,231.475,230.15,230.575,34
20150401|2014-11-26 11:30,26,230,230.175,229.7,229.925,31
20150401|2014-11-26 12:00,26,229.9,230.05,229.75,229.75,9
20150401|2014-11-26 12:30,26,229.7,229.975,229.55,229.975,23
20150401|2014-11-26 13:00,26,230,230,229.925,229.925,4
20150401|2014-11-26 13:30,26,229.95,230.05,229.95,230,20
20150401|2014-11-26 14:00,26,229.925,230.275,229.925,230.275,3
20150401|2014-11-26 14:30,26,230.2,230.2,230.2,230.2,1
20150401|2014-11-28 08:00,28,229.675,229.9,229.55,229.55,14
20150401|2014-11-28 08:30,28,229.425,230.175,229.375,229.85,30
20150401|2014-11-28 09:00,28,230.025,230.75,229.95,230.65,58
20150401|2014-11-28 09:30,28,230.6,230.8,230.6,230.625,10
20150401|2014-11-28 10:00,28,230.575,230.75,230.575,230.75,7
20150401|2014-11-28 10:30,28,230.725,231.025,230.725,231.025,7
20150401|2014-11-28 11:00,28,231.025,231.175,230.8,230.825,14
20150401|2014-11-28 11:30,28,230.925,231.025,230.7,230.875,11
20150401|2014-11-28 12:00,28,230.875,230.875,230.8,230.8,10
20150401|2014-12-01 09:00,1,230.9,232.5,230.9,231.075,67
20150401|2014-12-01 09:30,1,230.9,231.5,230.875,231.5,21
20150401|2014-12-01 10:00,1,231.425,231.725,231.325,231.35,19
20150401|2014-12-01 10:30,1,231.65,232.25,231.65,232,12
20150401|2014-12-01 11:00,1,231.95,232.05,231.2,231.25,47
20150401|2014-12-01 11:30,1,231.4,231.55,231.25,231.55,15
20150401|2014-12-01 12:00,1,231.95,233.775,231.95,233.775,98
20150401|2014-12-01 12:30,1,233.65,233.775,233.175,233.775,45
20150401|2014-12-01 14:00,1,233.775,233.775,233.775,233.775,1
20150401|2014-12-02 08:00,2,233.775,235.9,233.775,235,89
20150401|2014-12-02 08:30,2,235.05,235.4,234.9,235.2,18
20150401|2014-12-02 09:00,2,235.25,235.25,234.25,234.425,64
20150401|2014-12-02 09:30,2,234.65,235.05,234.65,234.75,20
20150401|2014-12-02 10:00,2,234.575,234.65,234.575,234.6,6
20150401|2014-12-02 10:30,2,234.6,234.75,234.05,234.05,11
20150401|2014-12-02 11:00,2,233.925,234,233.075,233.55,113
20150401|2014-12-02 11:30,2,233.45,233.45,232.55,232.875,64
20150401|2014-12-02 12:00,2,233.325,233.875,233.3,233.875,34
20150401|2014-12-02 12:30,2,234.15,234.45,233.925,234.3,35
20150401|2014-12-02 13:00,2,234.4,234.4,234.125,234.15,14
20150401|2014-12-02 13:30,2,234.125,234.125,234.1,234.1,3
20150401|2014-12-02 15:00,2,234.1,234.1,234.1,234.1,1
20150401|2014-12-02 15:30,2,234.05,234.05,234.05,234.05,3
20150401|2014-12-03 08:00,3,234.15,234.15,231.9,232.15,61
20150401|2014-12-03 08:30,3,232.15,232.95,231.925,232.825,18
20150401|2014-12-03 09:00,3,232.75,232.75,231.675,231.675,58
20150401|2014-12-03 09:30,3,232.025,232.35,231.45,231.45,24
20150401|2014-12-03 10:00,3,231.5,231.575,231.375,231.375,33
20150401|2014-12-03 10:30,3,231.375,231.925,231.375,231.55,40
20150401|2014-12-03 11:00,3,231.8,232.175,231.8,232.175,22
20150401|2014-12-03 11:30,3,231.775,232.125,231.625,231.95,35
20150401|2014-12-03 12:00,3,231.7,231.95,231.575,231.95,6
20150401|2014-12-03 12:30,3,231.8,232.925,231.8,232.925,37
20150401|2014-12-03 13:00,3,232.725,232.725,232.725,232.725,6
20150401|2014-12-03 13:30,3,232.5,232.5,232.5,232.5,2
20150401|2014-12-03 14:00,3,232.425,232.425,232.425,232.425,1
20150401|2014-12-03 14:30,3,232.65,232.65,232.65,232.65,1
20150401|2014-12-03 15:00,3,232.65,232.65,232.65,232.65,1
20150401|2014-12-04 08:00,4,232.5,233.85,232.5,233.225,19
20150401|2014-12-04 08:30,4,233.225,233.225,232.5,232.95,16
20150401|2014-12-04 09:00,4,232.1,232.8,231.925,232.8,16
20150401|2014-12-04 09:30,4,232.775,233.1,232.625,232.725,14
20150401|2014-12-04 10:00,4,232.8,232.975,232.725,232.825,7
20150401|2014-12-04 10:30,4,233.225,233.6,233.225,233.5,33
20150401|2014-12-04 11:00,4,233.425,233.425,233,233,8
20150401|2014-12-04 11:30,4,233.05,233.05,232.225,232.6,19
20150401|2014-12-04 12:30,4,232.525,232.625,232.25,232.625,11
20150401|2014-12-04 13:00,4,232.325,232.325,232.325,232.325,1
20150401|2014-12-04 13:30,4,232.35,232.7,232.35,232.7,6
20150401|2014-12-04 14:30,4,232.85,232.85,232.85,232.85,3
20150401|2014-12-04 15:00,4,232.825,232.825,232.825,232.825,1
20150401|2014-12-05 08:00,5,232.75,233.325,232.75,232.975,10
20150401|2014-12-05 08:30,5,232.95,233.325,232.95,233.3,8
20150401|2014-12-05 09:00,5,233.375,233.375,232.675,232.825,16
20150401|2014-12-05 09:30,5,232.7,232.9,232.575,232.575,16
20150401|2014-12-05 10:00,5,232.575,232.6,232.375,232.575,14
20150401|2014-12-05 10:30,5,232.375,232.725,232.175,232.55,11
20150401|2014-12-05 11:00,5,232.375,232.375,231.875,231.9,4
20150401|2014-12-05 11:30,5,231.85,232.225,231.65,231.725,36
20150401|2014-12-05 12:00,5,231.775,231.775,231.55,231.55,9
20150401|2014-12-05 12:30,5,231.35,231.625,231.275,231.4,23
20150401|2014-12-05 13:00,5,231.325,231.325,229.65,229.95,133
20150401|2014-12-05 13:30,5,229.925,230.075,229.925,230,10
20150401|2014-12-08 09:00,8,229.925,230.05,227.925,228.4,250
20150401|2014-12-08 09:30,8,228.075,228.45,228.075,228.35,33
20150401|2014-12-08 10:00,8,228.25,228.25,227.925,227.925,29
20150401|2014-12-08 10:30,8,227.925,227.975,227.925,227.925,39
20150401|2014-12-08 13:00,8,227.925,227.925,227.925,227.925,1
20150401|2014-12-09 08:00,9,227.45,227.7,226.15,226.45,78
20150401|2014-12-09 08:30,9,226.45,226.75,225.675,226.575,98
20150401|2014-12-09 09:00,9,226.65,227.45,226.525,227.45,59
20150401|2014-12-09 09:30,9,227.5,227.55,226.9,226.925,54
20150401|2014-12-09 10:00,9,227.1,227.5,226.7,226.925,39
20150401|2014-12-09 10:30,9,226.9,227,226.35,226.85,15
20150401|2014-12-09 11:00,9,227.1,227.675,227.1,227.675,10
20150401|2014-12-09 11:30,9,227.5,227.5,227.275,227.275,7
20150401|2014-12-09 12:00,9,227.275,227.275,227,227,4
20150401|2014-12-09 12:30,9,227.15,227.425,227,227.4,39
20150401|2014-12-09 13:00,9,227.4,227.475,227.15,227.3,54
20150401|2014-12-09 13:30,9,227.25,227.475,227.25,227.4,11
20150401|2014-12-09 14:30,9,227.2,227.2,227.05,227.05,7
20150401|2014-12-09 15:00,9,227.05,227.125,227.05,227.125,4
20150401|2014-12-09 15:30,9,227.2,227.2,227.2,227.2,1
20150401|2014-12-10 08:00,10,227.15,227.15,226.9,226.9,15
20150401|2014-12-10 08:30,10,227.1,227.1,225.925,225.925,13
20150401|2014-12-10 09:00,10,225.85,225.85,224.225,225,80
20150401|2014-12-10 09:30,10,225,225.7,224.925,225.575,22
20150401|2014-12-10 10:00,10,225.6,226.325,225.6,226.2,24
20150401|2014-12-10 10:30,10,225.875,226.375,225.875,226.15,5
20150401|2014-12-10 11:00,10,226.125,226.95,226.025,226.8,19
20150401|2014-12-10 11:30,10,226.875,227.125,226.775,226.775,30
20150401|2014-12-10 12:00,10,226.65,227,226.625,227,17
20150401|2014-12-10 12:30,10,227.15,227.4,227.1,227.15,33
20150401|2014-12-10 13:00,10,227.175,227.2,227.025,227.175,22
20150401|2014-12-10 13:30,10,227.15,227.15,227.05,227.05,17
20150401|2014-12-10 14:00,10,227.05,227.05,226.975,226.975,4
20150401|2014-12-10 14:30,10,226.95,226.95,226.625,226.625,13
20150401|2014-12-10 15:00,10,226.6,226.675,226.6,226.675,5
20150401|2014-12-10 15:30,10,226.5,226.5,226.45,226.45,4
20150401|2014-12-11 08:00,11,227.025,227.025,224.975,225.35,74
20150401|2014-12-11 08:30,11,225.6,225.65,224.9,225.25,16
20150401|2014-12-11 09:00,11,225.6,225.6,225.15,225.225,20
20150401|2014-12-11 09:30,11,225.175,225.175,224.1,224.1,320
20150401|2014-12-11 10:00,11,224.1,224.15,224.1,224.1,35
20150401|2014-12-11 10:30,11,224.1,224.15,224.1,224.1,95
20150401|2014-12-11 11:00,11,224.1,225,224.1,224.975,203
20150401|2014-12-11 11:30,11,225.05,225.125,224.1,224.25,61
20150401|2014-12-11 12:00,11,224.125,224.25,224.1,224.1,8
20150401|2014-12-11 13:30,11,224.1,224.1,224.1,224.1,1
20150401|2014-12-11 15:30,11,224.1,224.1,224.1,224.1,5
20150401|2014-12-12 08:00,12,223.325,223.325,221.1,221.1,181
20150401|2014-12-12 08:30,12,221.1,221.1,221.1,221.1,6
20150401|2014-12-12 09:00,12,221.1,222.5,221.1,222.5,211
20150401|2014-12-12 09:30,12,222.5,223,221.75,222.15,108
20150401|2014-12-12 10:00,12,221.875,222.35,221.35,222.125,64
20150401|2014-12-12 10:30,12,221.9,221.95,221.1,221.2,107
20150401|2014-12-12 11:00,12,221.1,221.1,221.1,221.1,11
20150401|2014-12-12 11:30,12,221.1,221.1,221.1,221.1,2
20150401|2014-12-12 12:30,12,221.1,221.1,221.1,221.1,1
20150401|2014-12-12 13:00,12,221.1,221.1,221.1,221.1,14
20150401|2014-12-15 09:00,15,219.6,219.6,218.1,218.325,295
20150401|2014-12-15 09:30,15,218.3,218.325,218.1,218.1,49
20150401|2014-12-15 10:00,15,218.1,218.1,218.1,218.1,3
20150401|2014-12-15 10:30,15,218.1,218.1,218.1,218.1,5
20150401|2014-12-15 11:00,15,218.1,218.1,218.1,218.1,27
20150401|2014-12-15 12:30,15,218.1,218.1,218.1,218.1,1
20150401|2014-12-16 08:00,16,215.1,215.1,215.1,215.1,51
20150401|2014-12-16 08:30,16,215.1,215.1,215.1,215.1,1
20150401|2014-12-16 11:00,16,215.1,215.1,215.1,215.1,1
20150401|2014-12-17 08:00,17,212.1,212.1,212.1,212.1,15
20150401|2014-12-17 11:00,17,212.1,212.1,212.1,212.1,2
20150401|2014-12-17 11:30,17,212.1,212.1,212.1,212.1,55
20150401|2014-12-17 14:30,17,212.1,212.1,212.1,212.1,1
20150401|2014-12-18 08:00,18,207.6,213.1,207.6,210.775,313
20150401|2014-12-18 08:30,18,210.8,215.15,210.8,214.45,367
20150401|2014-12-18 09:00,18,214.3,214.65,212.9,212.9,92
20150401|2014-12-18 09:30,18,212.9,213.125,211.55,211.55,89
20150401|2014-12-18 10:00,18,211.675,211.675,210,210.6,155
20150401|2014-12-18 10:30,18,210.575,212.225,210.45,211.925,63
20150401|2014-12-18 11:00,18,212,213.35,211.925,212.55,62
20150401|2014-12-18 11:30,18,212.2,212.725,212.125,212.425,59
20150401|2014-12-18 12:00,18,212.525,213.025,212.35,212.875,27
20150401|2014-12-18 12:30,18,212.9,214.25,212.55,214.25,63
20150401|2014-12-18 13:00,18,214.5,215.525,214.5,215.525,45
20150401|2014-12-18 13:30,18,215.5,216.6,215.15,216.6,59
20150401|2014-12-18 14:00,18,216.6,216.6,216.325,216.325,10
20150401|2014-12-18 14:30,18,216.575,216.575,216.1,216.225,5
20150401|2014-12-18 15:00,18,215.3,215.325,215.3,215.325,3
20150401|2014-12-18 15:30,18,215.6,215.6,215.45,215.45,2
20150401|2014-12-19 08:00,19,215.15,218.25,215.15,217.65,119
20150401|2014-12-19 08:30,19,217.65,217.7,216.675,217.3,36
20150401|2014-12-19 09:00,19,217.425,217.425,216.5,216.9,31
20150401|2014-12-19 09:30,19,217.225,218,217.225,217.8,33
20150401|2014-12-19 10:00,19,217.525,217.9,217.525,217.575,8
20150401|2014-12-19 10:30,19,217.8,218,217.6,217.675,21
20150401|2014-12-19 11:00,19,217.65,218.125,216.875,217.3,31
20150401|2014-12-19 11:30,19,217.1,217.4,216.9,216.975,24
20150401|2014-12-19 12:00,19,217.225,217.225,216.575,216.875,51
20150401|2014-12-19 12:30,19,216.825,218.225,216.8,218.225,36
20150401|2014-12-19 13:00,19,218.2,218.325,218.15,218.325,8
20150401|2014-12-19 13:30,19,218.25,218.3,218,218,7
20150401|2014-12-22 09:00,22,218.525,219.675,218.15,219.55,58
20150401|2014-12-22 09:30,22,219.65,219.675,219.15,219.15,21
20150401|2014-12-22 10:00,22,219.175,219.4,218.8,218.825,15
20150401|2014-12-22 10:30,22,218.75,218.85,218.3,218.775,32
20150401|2014-12-22 11:00,22,218.625,218.95,218.425,218.425,29
20150401|2014-12-22 11:30,22,218.6,218.725,218.4,218.4,10
20150401|2014-12-22 12:00,22,218.425,219.075,218.425,219.075,27
20150401|2014-12-22 12:30,22,219.2,219.5,219.05,219.05,9
20150401|2014-12-22 13:00,22,218.85,218.85,218.85,218.85,2
20150401|2014-12-22 13:30,22,218.825,218.825,218.825,218.825,1
20150401|2014-12-22 15:30,22,218.975,219,218.975,219,2
20150401|2014-12-23 08:00,23,219.275,219.425,218.75,218.75,12
20150401|2014-12-23 08:30,23,218.75,218.75,217.5,217.8,50
20150401|2014-12-23 09:00,23,217.8,218.125,217.55,217.775,61
20150401|2014-12-23 09:30,23,217.75,217.75,216.4,216.4,82
20150401|2014-12-23 10:00,23,216.175,216.95,215.6,216.95,76
20150401|2014-12-23 10:30,23,216.9,217.15,216.725,216.725,28
20150401|2014-12-23 11:00,23,216.575,217.15,216.3,216.3,11
20150401|2014-12-23 11:30,23,216.625,216.625,215.95,216,13
20150401|2014-12-23 12:00,23,216.2,216.725,216.025,216.725,16
20150401|2014-12-23 12:30,23,216.5,216.825,215.85,215.85,26
20150401|2014-12-23 13:00,23,215.825,216.325,215.825,216.325,9
20150401|2014-12-23 13:30,23,216.05,216.05,215.925,215.975,17
20150401|2014-12-23 14:00,23,215.925,215.925,215.925,215.925,1
20150401|2014-12-23 14:30,23,216,216,215.85,216,23
20150401|2014-12-23 15:30,23,215.725,215.725,215.7,215.7,4
20150401|2014-12-24 08:00,24,215.775,215.8,214.55,214.9,28
20150401|2014-12-24 08:30,24,214.9,214.95,213.75,213.75,41
20150401|2014-12-24 09:00,24,213.825,214.875,213.7,214.875,31
20150401|2014-12-24 09:30,24,214.975,215.475,214.775,215.425,25
20150401|2014-12-24 10:00,24,215.5,215.8,215.475,215.8,19
20150401|2014-12-24 10:30,24,215.675,215.675,215.6,215.6,9
20150401|2014-12-24 11:00,24,215.7,215.725,215.325,215.325,7
20150401|2014-12-24 11:30,24,215.25,215.25,213.275,213.5,35
20150401|2014-12-24 12:00,24,213.4,213.725,213.35,213.625,25
20150401|2014-12-26 08:00,26,213.8,214.875,213.525,214,26
20150401|2014-12-26 08:30,26,213.675,213.675,213.6,213.675,4
20150401|2014-12-26 09:00,26,213.875,213.875,211.625,211.625,66
20150401|2014-12-26 09:30,26,211.55,211.85,210.85,211.275,44
20150401|2014-12-26 10:00,26,211.2,211.2,210.9,210.9,62
20150401|2014-12-26 10:30,26,210.9,210.9,210.525,210.65,98
20150401|2014-12-26 11:00,26,210.7,210.7,209.275,209.9,51
20150401|2014-12-26 11:30,26,209.65,210.95,209.6,210.95,20
20150401|2014-12-26 12:00,26,211.125,212.45,211.1,212.4,46
20150401|2014-12-26 12:30,26,212.4,213.275,212.4,212.8,28
20150401|2014-12-26 13:00,26,212.9,214,212.9,213.8,10
20150401|2014-12-26 13:30,26,214.05,214.05,214,214,2
20150401|2014-12-29 09:00,29,215.075,216.9,214.675,216.2,73
20150401|2014-12-29 09:30,29,215.975,216.775,215.625,216.725,64
20150401|2014-12-29 10:00,29,216.7,217.2,216.2,216.2,74
20150401|2014-12-29 10:30,29,216.65,217.05,216.65,216.775,47
20150401|2014-12-29 11:00,29,216.55,216.825,216.3,216.7,18
20150401|2014-12-29 11:30,29,216.9,217.2,216.725,217.2,13
20150401|2014-12-29 12:00,29,217.2,217.2,217.2,217.2,4
20150401|2014-12-29 12:30,29,217.2,217.2,216.475,216.475,26
20150401|2014-12-29 13:00,29,216.6,216.8,216.55,216.575,11
20150401|2014-12-29 14:00,29,216.6,216.6,216.6,216.6,2
20150401|2014-12-29 14:30,29,216.8,216.8,216.8,216.8,4
20150401|2014-12-29 15:00,29,216.8,216.875,216.8,216.875,3
20150401|2014-12-29 15:30,29,217,217,217,217,3
20150401|2014-12-30 08:00,30,216.825,218.8,216.825,218.05,40
20150401|2014-12-30 08:30,30,218.05,218.05,217.65,217.775,13
20150401|2014-12-30 09:00,30,218,218,216.75,216.75,18
20150401|2014-12-30 09:30,30,217.1,217.525,216.825,216.825,27
20150401|2014-12-30 10:00,30,216.775,217.15,216.025,217.15,18
20150401|2014-12-30 10:30,30,216.7,216.75,216.375,216.75,5
20150401|2014-12-30 11:00,30,216.575,217.05,216.25,217.025,12
20150401|2014-12-30 11:30,30,216.725,217.3,216.725,217.2,35
20150401|2014-12-30 12:00,30,217.425,217.625,217.425,217.6,14
20150401|2014-12-30 12:30,30,217.3,217.4,216.725,217.2,16
20150401|2014-12-30 13:00,30,217.025,217.35,217.025,217.25,6
20150401|2014-12-30 13:30,30,217.35,217.35,217.35,217.35,6
20150401|2014-12-30 14:00,30,217.35,217.5,217.35,217.5,32
20150401|2014-12-30 15:30,30,217.9,217.9,217.9,217.9,2
20150401|2014-12-31 08:00,31,217.8,218.05,217.8,218.05,7
20150401|2014-12-31 08:30,31,218.025,218.35,217.85,217.85,10
20150401|2014-12-31 09:00,31,217.9,218.625,217.075,217.975,39
20150401|2014-12-31 09:30,31,217.875,217.875,217.625,217.725,10
20150401|2014-12-31 10:00,31,217.85,217.85,217.625,217.625,9
20150401|2014-12-31 10:30,31,217.8,217.8,216.975,217.15,28
20150401|2014-12-31 11:00,31,217.375,217.375,216.25,217.3,44
20150401|2014-12-31 11:30,31,217.525,217.525,217.125,217.25,5
20150401|2014-12-31 12:00,31,217.675,218.25,217.675,217.725,12
20150401|2014-12-31 12:30,31,217.125,218.125,217.025,218.125,9
20150401|2014-12-31 13:00,31,218.375,218.375,218.1,218.3,4
20150401|2014-12-31 13:30,31,218.3,218.3,218.3,218.3,1
20150401|2014-12-31 15:30,31,218.6,218.6,218.6,218.6,1
20150401|2015-01-02 08:00,2,218.775,220.825,218.775,220.5,96
20150401|2015-01-02 08:30,2,220.275,220.6,220.275,220.6,8
20150401|2015-01-02 09:00,2,221,222.275,221,222,61
20150401|2015-01-02 09:30,2,221.7,222.05,221.325,221.325,28
20150401|2015-01-02 10:00,2,221.825,221.825,221.175,221.175,9
20150401|2015-01-02 10:30,2,221.525,222.15,221.525,222.125,42
20150401|2015-01-02 11:00,2,222.15,222.15,221.825,222.075,111
20150401|2015-01-02 11:30,2,222.15,222.45,221.9,221.9,15
20150401|2015-01-02 12:00,2,221.75,221.9,221.625,221.85,16
20150401|2015-01-02 12:30,2,221.7,222.55,221.675,222.3,21
20150401|2015-01-02 13:00,2,221.9,222.55,221.9,222.55,29
20150401|2015-01-02 13:30,2,222.55,222.55,222.55,222.55,1
20150401|2015-01-05 09:00,5,223.4,224.375,223.275,223.55,156
20150401|2015-01-05 09:30,5,224,224,223.55,223.825,41
20150401|2015-01-05 10:00,5,223.7,223.9,223.625,223.725,15
20150401|2015-01-05 10:30,5,223.8,223.85,223.7,223.75,12
20150401|2015-01-05 11:00,5,223.9,224.125,223.8,224.125,47
20150401|2015-01-05 11:30,5,224.025,224.025,223.65,223.9,33
20150401|2015-01-05 12:00,5,223.975,224.225,223.975,224.1,15
20150401|2015-01-05 12:30,5,223.675,224.075,223.65,224.075,20
20150401|2015-01-05 13:00,5,224.05,224.05,223.95,224.025,18
20150401|2015-01-05 13:30,5,224.1,224.1,224.1,224.1,10
20150401|2015-01-05 14:30,5,224.075,224.15,224.075,224.15,2
20150401|2015-01-05 15:30,5,224.2,224.325,224.2,224.225,5
20150401|2015-01-06 08:00,6,224.3,224.875,224.3,224.7,38
20150401|2015-01-06 08:30,6,224.625,224.625,223.35,223.525,67
20150401|2015-01-06 09:00,6,223.675,224.125,222,222.4,122
20150401|2015-01-06 09:30,6,222.4,222.625,221.175,221.65,97
20150401|2015-01-06 10:00,6,221.3,221.3,219.375,219.875,117
20150401|2015-01-06 10:30,6,219.925,220.575,219.8,220.225,56
20150401|2015-01-06 11:00,6,220,220,219.375,219.75,57
20150401|2015-01-06 11:30,6,219.85,221.175,219.85,221.175,65
20150401|2015-01-06 12:00,6,221.35,222.45,221.25,221.3,61
20150401|2015-01-06 12:30,6,221.975,222.075,220.425,220.95,44
20150401|2015-01-06 13:00,6,221.1,221.25,220.475,220.475,34
20150401|2015-01-06 13:30,6,220.475,220.85,220.4,220.85,12
20150401|2015-01-06 14:00,6,220.9,221.475,220.9,221.475,5
20150401|2015-01-06 15:00,6,221.575,221.7,221.575,221.7,9
20150401|2015-01-06 15:30,6,221.725,221.775,221.65,221.7,7
20150401|2015-01-07 08:00,7,222.025,222.375,220.425,221.525,82
20150401|2015-01-07 08:30,7,220.8,221.625,220.15,220.175,20
20150401|2015-01-07 09:00,7,220.075,220.625,218.875,219.4,63
20150401|2015-01-07 09:30,7,219.275,220.1,219.275,219.9,31
20150401|2015-01-07 10:00,7,220.025,220.85,220,220.575,37
20150401|2015-01-07 10:30,7,220.675,221.225,220.525,220.95,34
20150401|2015-01-07 11:00,7,221.075,221.525,220.55,220.775,30
20150401|2015-01-07 11:30,7,220.65,221,220.525,220.8,21
20150401|2015-01-07 12:00,7,220.75,221.05,220.45,220.775,36
20150401|2015-01-07 12:30,7,220.475,220.475,220,220.3,31
20150401|2015-01-07 13:00,7,220.1,220.275,220.075,220.275,6
20150401|2015-01-07 13:30,7,220.35,220.4,220.325,220.4,5
20150401|2015-01-07 14:30,7,220.325,220.325,220.325,220.325,1
20150401|2015-01-07 15:30,7,220.45,220.45,220.45,220.45,1
20150401|2015-01-08 08:00,8,221.05,221.25,220.925,221.25,8
20150401|2015-01-08 08:30,8,221.25,221.275,220.975,221,23
20150401|2015-01-08 09:00,8,221.15,222.275,221.15,222.2,44
20150401|2015-01-08 09:30,8,221.9,222.225,221.625,222.075,35
20150401|2015-01-08 10:00,8,221.75,221.75,220.6,220.6,69
20150401|2015-01-08 10:30,8,220.85,221.45,220.85,221.45,26
20150401|2015-01-08 11:00,8,221.825,221.95,221.2,221.45,106
20150401|2015-01-08 11:30,8,221.45,221.575,220.8,220.825,41
20150401|2015-01-08 12:00,8,221,221,219.3,219.3,67
20150401|2015-01-08 12:30,8,219.025,219.175,216.1,216.1,198
20150401|2015-01-08 13:00,8,216.55,216.825,215.65,215.65,43
20150401|2015-01-08 13:30,8,215.65,215.65,215.65,215.65,48
20150401|2015-01-08 14:00,8,215.65,216.25,215.65,216.25,15
20150401|2015-01-08 14:30,8,216.225,216.3,216.2,216.2,60
20150401|2015-01-08 15:00,8,216,216.3,216,216.25,17
20150401|2015-01-08 15:30,8,216.275,216.475,216.25,216.25,33
20150401|2015-01-09 08:00,9,216.05,216.125,213.3,215.1,183
20150401|2015-01-09 08:30,9,215.1,215.525,214.4,214.4,181
20150401|2015-01-09 09:00,9,214.425,215.3,213.275,213.675,128
20150401|2015-01-09 09:30,9,213.675,213.725,212.55,212.55,222
20150401|2015-01-09 10:00,9,212.55,212.975,212.15,212.975,99
20150401|2015-01-09 10:30,9,212.975,213.825,212.975,213.275,166
20150401|2015-01-09 11:00,9,213,213,212.6,212.6,29
20150401|2015-01-09 11:30,9,212.425,212.5,212.25,212.35,229
20150401|2015-01-09 12:00,9,212.475,212.875,212.25,212.4,73
20150401|2015-01-09 12:30,9,212.3,212.65,212.3,212.5,49
20150401|2015-01-09 13:00,9,212.5,212.5,212.25,212.275,61
20150401|2015-01-09 13:30,9,212.25,212.35,212.25,212.25,121
20150401|2015-01-12 09:00,12,211.5,213.55,211.5,213.45,390
20150401|2015-01-12 09:30,12,213.525,217.725,213.325,215.8,318
20150401|2015-01-12 10:00,12,215.625,216.675,215,216,70
20150401|2015-01-12 10:30,12,216.1,216.1,214.825,215.425,80
20150401|2015-01-12 11:00,12,215.6,215.875,214.825,214.9,39
20150401|2015-01-12 11:30,12,214.875,214.975,213.75,214,102
20150401|2015-01-12 12:00,12,213.8,213.8,212.575,213.55,49
20150401|2015-01-12 12:30,12,213.55,214.35,213.025,214.125,94
20150401|2015-01-12 13:00,12,213.85,213.85,213.55,213.75,12
20150401|2015-01-12 13:30,12,214.075,214.075,214.025,214.025,2
20150401|2015-01-12 14:00,12,213.9,214.15,213.9,214.15,6
20150401|2015-01-12 14:30,12,214.125,214.2,214.05,214.05,13
20150401|2015-01-12 15:00,12,214.1,214.1,214.1,214.1,1
20150401|2015-01-12 15:30,12,214.275,214.275,214.275,214.275,1
20150401|2015-01-13 08:00,13,213.25,214.7,213.225,214.7,140
20150401|2015-01-13 08:30,13,214.775,215,213.775,214.05,34
20150401|2015-01-13 09:00,13,214.125,214.575,212.05,214.4,118
20150401|2015-01-13 09:30,13,214.175,214.2,213.05,213.325,70
20150401|2015-01-13 10:00,13,213.225,213.6,212.35,212.65,234
20150401|2015-01-13 10:30,13,212.45,212.5,210.95,212.05,276
20150401|2015-01-13 11:00,13,212.2,212.5,211.9,212.05,46
20150401|2015-01-13 11:30,13,211.95,211.975,210.425,211.475,104
20150401|2015-01-13 12:00,13,211.55,211.75,211.225,211.25,51
20150401|2015-01-13 12:30,13,211.25,211.75,210.9,211.675,103
20150401|2015-01-13 13:00,13,211.8,211.8,210.85,210.85,18
20150401|2015-01-13 13:30,13,210.525,210.95,210.075,210.95,65
20150401|2015-01-13 14:00,13,210.875,211.175,210.875,211.1,12
20150401|2015-01-13 14:30,13,211.15,211.15,211,211.075,23
20150401|2015-01-13 15:00,13,211.15,211.5,211.15,211.5,10
20150401|2015-01-14 08:00,14,211,211.25,209.625,209.8,282
20150401|2015-01-14 08:30,14,209.725,209.8,208.875,209.5,93
20150401|2015-01-14 09:00,14,209.35,212.55,209.35,212.1,172
20150401|2015-01-14 09:30,14,211.85,212.35,210.45,210.775,133
20150401|2015-01-14 10:00,14,211.025,212.775,211.025,212.375,122
20150401|2015-01-14 10:30,14,212.15,213.55,211.925,213.55,78
20150401|2015-01-14 11:00,14,213.425,213.625,212.575,212.65,55
20150401|2015-01-14 11:30,14,212.6,212.85,212.05,212.825,45
20150401|2015-01-14 12:00,14,212.65,213.1,212.3,212.3,53
20150401|2015-01-14 12:30,14,212.275,212.35,210.45,210.775,105
20150401|2015-01-14 13:00,14,210.8,210.825,210.1,210.1,53
20150401|2015-01-14 13:30,14,210,210,208.75,208.75,111
20150401|2015-01-14 14:00,14,208.975,209.875,208.9,209.875,10
20150401|2015-01-14 14:30,14,209.425,210.275,209.375,210.275,9
20150401|2015-01-14 15:30,14,210.15,210.175,210.15,210.15,5
20150401|2015-01-15 08:00,15,210.325,211.075,208.825,210.375,259
20150401|2015-01-15 08:30,15,210.475,210.6,209.625,209.95,113
20150401|2015-01-15 09:00,15,209.825,210.95,208.825,210.8,154
20150401|2015-01-15 09:30,15,210.775,210.8,209.05,209.625,190
20150401|2015-01-15 10:00,15,209.725,210.575,209.275,209.45,67
20150401|2015-01-15 10:30,15,209.775,210.05,209.425,210,51
20150401|2015-01-15 11:00,15,209.825,209.975,209.05,209.175,38
20150401|2015-01-15 11:30,15,209.125,209.125,207.125,207.2,342
20150401|2015-01-15 12:00,15,207.225,207.775,206.175,207.775,281
20150401|2015-01-15 12:30,15,207.6,207.675,206.25,206.4,218
20150401|2015-01-15 13:00,15,206.275,206.275,206.075,206.075,113
20150401|2015-01-15 13:30,15,206.1,206.15,206.075,206.075,26
20150401|2015-01-15 14:00,15,206.075,206.075,206.075,206.075,3
20150401|2015-01-15 14:30,15,206.075,206.1,206.075,206.075,17
20150401|2015-01-15 15:00,15,206.075,206.075,206.075,206.075,5
20150401|2015-01-16 08:00,16,205.5,205.675,203.6,204.25,285
20150401|2015-01-16 08:30,16,204.25,206.425,204.25,205.075,206
20150401|2015-01-16 09:00,16,205.325,207.775,205.1,207.75,146
20150401|2015-01-16 09:30,16,207.625,208.25,206.85,207.9,222
20150401|2015-01-16 10:00,16,207.725,208.25,206.9,207.1,90
20150401|2015-01-16 10:30,16,207.1,207.5,207.025,207.35,67
20150401|2015-01-16 11:00,16,207.275,207.95,207.275,207.8,110
20150401|2015-01-16 11:30,16,207.975,208.575,207.6,207.825,156
20150401|2015-01-16 12:00,16,207.7,207.7,205.95,205.975,151
20150401|2015-01-16 12:30,16,205.975,207.2,205.975,206.525,101
20150401|2015-01-16 13:00,16,206.525,207.05,206.425,206.975,16
20150401|2015-01-16 13:30,16,207.4,208.525,207.4,208.475,58
20150401|2015-01-20 09:00,20,207.5,208.05,204.85,205.9,408
20150401|2015-01-20 09:30,20,205.975,206.05,204.225,205.55,359
20150401|2015-01-20 10:00,20,205.4,205.475,202.125,202.5,325
20150401|2015-01-20 10:30,20,202.725,204.15,202.475,203.125,122
20150401|2015-01-20 11:00,20,203.2,204.05,202.725,203.975,80
20150401|2015-01-20 11:30,20,203.875,206.8,203.675,205.5,199
20150401|2015-01-20 12:00,20,205.3,205.8,204.2,204.975,65
20150401|2015-01-20 12:30,20,204.75,205.3,204.075,204.175,57
20150401|2015-01-20 13:00,20,204.025,204.325,203.975,204.1,15
20150401|2015-01-20 13:30,20,204.1,204.4,204.1,204.4,8
20150401|2015-01-20 14:00,20,204.45,204.5,204.45,204.5,3
20150401|2015-01-20 14:30,20,204.5,204.65,204.5,204.625,3
20150401|2015-01-20 15:00,20,204.825,204.825,204.55,204.55,13
20150401|2015-01-20 15:30,20,204.275,204.325,204.25,204.325,12
20150401|2015-01-21 08:00,21,204.25,205.05,202.3,204.1,166
20150401|2015-01-21 08:30,21,204.35,204.725,203.5,204.5,137
20150401|2015-01-21 09:00,21,204.275,204.4,202.75,203.275,161
20150401|2015-01-21 09:30,21,203.15,204.425,203.1,204.35,92
20150401|2015-01-21 10:00,21,204.325,204.575,203.675,204.2,54
20150401|2015-01-21 10:30,21,204.225,204.425,203.925,204.075,54
20150401|2015-01-21 11:00,21,204.15,205,204,204.875,57
20150401|2015-01-21 11:30,21,204.65,206.275,204.65,205.8,124
20150401|2015-01-21 12:00,21,205.8,206.725,205.775,206.375,83
20150401|2015-01-21 12:30,21,206.15,206.675,206.075,206.45,108
20150401|2015-01-21 13:00,21,206.525,206.55,206.375,206.45,25
20150401|2015-01-21 13:30,21,206.525,206.55,206.525,206.55,2
20150401|2015-01-21 14:30,21,206.6,206.6,206.525,206.525,3
20150401|2015-01-21 15:00,21,206.5,206.575,206.475,206.475,8
20150401|2015-01-21 15:30,21,206.475,206.55,206.375,206.375,5
20150401|2015-01-22 08:00,22,206.35,206.6,205.675,206.05,55
20150401|2015-01-22 08:30,22,206.4,208.7,206.4,208.325,181
20150401|2015-01-22 09:00,22,208.2,208.625,207.6,208.35,81
20150401|2015-01-22 09:30,22,207.95,208.825,207.175,208.5,74
20150401|2015-01-22 10:00,22,208.575,208.65,207.925,208.125,71
20150401|2015-01-22 10:30,22,208.175,208.925,208.175,208.775,47
20150401|2015-01-22 11:00,22,208.8,209.15,208.675,208.8,73
20150401|2015-01-22 11:30,22,208.75,208.75,208.1,208.1,27
20150401|2015-01-22 12:00,22,208.025,208.575,207.75,208.525,37
20150401|2015-01-22 12:30,22,208.55,208.55,207,207.225,178
20150401|2015-01-22 13:00,22,207.275,207.8,207.2,207.625,28
20150401|2015-01-22 13:30,22,207.575,207.575,206.8,206.8,9
20150401|2015-01-22 14:00,22,207.25,207.25,207.25,207.25,3
20150401|2015-01-22 14:30,22,207.375,207.375,207.25,207.25,10
20150401|2015-01-22 15:00,22,207.15,207.15,207.15,207.15,5
20150401|2015-01-22 15:30,22,206.625,206.625,206.625,206.625,1
20150401|2015-01-23 08:00,23,206.5,206.5,203.95,204.95,147
20150401|2015-01-23 08:30,23,205.175,205.775,204.725,204.875,105
20150401|2015-01-23 09:00,23,204.8,204.925,203.6,203.7,210
20150401|2015-01-23 09:30,23,203.75,204.025,202.55,202.65,322
20150401|2015-01-23 10:00,23,202.775,203.3,202.65,202.975,62
20150401|2015-01-23 10:30,23,202.975,203,202.55,202.55,93
20150401|2015-01-23 11:00,23,202.55,202.55,202.55,202.55,6
20150401|2015-01-23 12:30,23,202.55,202.55,202.55,202.55,5
20150401|2015-01-26 09:00,26,202.25,202.3,197.05,197.15,493
20150401|2015-01-26 09:30,26,197.15,199.175,196.6,198.325,289
20150401|2015-01-26 10:00,26,198.4,198.4,197.55,197.575,61
20150401|2015-01-26 10:30,26,197.75,197.775,196.75,197.15,75
20150401|2015-01-26 11:00,26,197.175,200.525,197.175,200.1,237
20150401|2015-01-26 11:30,26,200.325,200.9,199.825,200.7,145
20150401|2015-01-26 12:00,26,200.9,204.75,200.9,201.875,338
20150401|2015-01-26 12:30,26,201.775,201.775,199.75,200.95,142
20150401|2015-01-26 13:00,26,200.9,200.925,200.675,200.85,25
20150401|2015-01-26 13:30,26,200.85,201.125,200.85,201.075,17
20150401|2015-01-26 14:00,26,200.95,201.075,200.85,200.9,10
20150401|2015-01-26 14:30,26,200.95,200.975,200.75,200.75,10
20150401|2015-01-26 15:00,26,200.275,200.525,200.2,200.525,8
20150401|2015-01-26 15:30,26,200.525,200.525,200.2,200.475,7
20150401|2015-01-27 08:00,27,201.3,202.1,200.225,200.9,200
20150401|2015-01-27 08:30,27,201.25,202.4,200.7,202.375,164
20150401|2015-01-27 09:00,27,202.4,202.65,201.55,202.475,197
20150401|2015-01-27 09:30,27,202.425,202.575,202.05,202.175,54
20150401|2015-01-27 10:00,27,202.475,203.575,202.475,203.5,96
20150401|2015-01-27 10:30,27,203.475,203.575,202.475,203.225,87
20150401|2015-01-27 11:00,27,203.175,203.45,202.25,202.25,66
20150401|2015-01-27 11:30,27,202.625,203.15,202.325,203.125,35
20150401|2015-01-27 12:00,27,202.975,203.775,202.95,203.725,90
20150401|2015-01-27 12:30,27,203.8,205.175,203.7,205.05,212
20150401|2015-01-27 13:00,27,205.1,205.5,204.975,205.425,94
20150401|2015-01-27 13:30,27,205.375,205.6,205.375,205.6,4
20150401|2015-01-27 14:30,27,205.6,205.6,205.6,205.6,3
20150401|2015-01-27 15:00,27,205.6,205.6,204.725,204.725,30
20150401|2015-01-27 15:30,27,204.775,205.275,204.775,205.275,3
20150401|2015-01-28 08:00,28,205.15,206.275,204.925,205.6,123
20150401|2015-01-28 08:30,28,205.625,206.3,205.175,205.175,88
20150401|2015-01-28 09:00,28,205.225,205.3,203.525,204.675,193
20150401|2015-01-28 09:30,28,204.625,206.5,204.325,206.275,195
20150401|2015-01-28 10:00,28,206.225,207.35,206.225,206.825,143
20150401|2015-01-28 10:30,28,206.75,206.75,205.55,206.425,68
20150401|2015-01-28 11:00,28,206.55,207.15,205.6,205.6,70
20150401|2015-01-28 11:30,28,205.55,206.25,205.15,205.375,32
20150401|2015-01-28 12:00,28,205.3,206.075,205.05,205.575,25
20150401|2015-01-28 12:30,28,205.5,205.675,204.925,205.325,86
20150401|2015-01-28 13:00,28,205.2,205.4,204.9,205.125,49
20150401|2015-01-28 13:30,28,204.825,204.9,204.8,204.9,5
20150401|2015-01-28 14:00,28,204.95,204.95,204.95,204.95,1
20150401|2015-01-28 14:30,28,205.225,205.225,204.65,204.65,9
20150401|2015-01-28 15:00,28,204.65,204.65,204.4,204.5,7
20150401|2015-01-28 15:30,28,204.35,204.45,204.325,204.45,4
20150401|2015-01-29 08:00,29,204.45,205.975,204.35,205.4,109
20150401|2015-01-29 08:30,29,205.425,205.8,205.425,205.575,21
20150401|2015-01-29 09:00,29,205.525,206.825,205.5,206.15,81
20150401|2015-01-29 09:30,29,206.275,207.125,206.25,206.5,90
20150401|2015-01-29 10:00,29,206.225,206.375,205.325,206.1,80
20150401|2015-01-29 10:30,29,206.2,206.35,205.875,206,24
20150401|2015-01-29 11:00,29,205.875,206.05,204.75,205.1,138
20150401|2015-01-29 11:30,29,205.2,205.2,203.9,203.9,142
20150401|2015-01-29 12:00,29,203.9,203.9,200.95,201.475,294
20150401|2015-01-29 12:30,29,201.625,204.2,201.25,204.1,168
20150401|2015-01-29 13:00,29,203.95,204.35,203.95,204.175,21
20150401|2015-01-29 13:30,29,204.325,204.325,204.325,204.325,1
20150401|2015-01-29 14:00,29,204.175,204.175,204.175,204.175,1
20150401|2015-01-29 14:30,29,204.2,204.2,204,204,3
20150401|2015-01-29 15:00,29,204,204.25,204,204.25,9
20150401|2015-01-29 15:30,29,204.425,204.55,204.275,204.3,7
20150401|2015-01-30 08:00,30,204.225,205,204.225,204.4,71
20150401|2015-01-30 08:30,30,204.3,205.075,204.3,205,29
20150401|2015-01-30 09:00,30,205.05,205.675,204.4,205.55,113
20150401|2015-01-30 09:30,30,205.55,205.6,203.275,204.625,214
20150401|2015-01-30 10:00,30,204.3,204.925,203.875,204.35,78
20150401|2015-01-30 10:30,30,204.275,205.35,204.1,205.325,92
20150401|2015-01-30 11:00,30,205.325,205.525,204.95,205.05,63
20150401|2015-01-30 11:30,30,205,205.525,205,205.4,64
20150401|2015-01-30 12:00,30,205.275,205.3,204.425,204.6,87
20150401|2015-01-30 12:30,30,204.6,205.6,204.6,205.55,160
20150401|2015-01-30 13:00,30,205.575,205.6,205.25,205.35,40
20150401|2015-01-30 13:30,30,205.575,205.75,205.5,205.75,22
20150401|2015-02-02 09:00,2,203.475,205.15,203.05,204.55,547
20150401|2015-02-02 09:30,2,204.65,205.15,204.35,205.025,111
20150401|2015-02-02 10:00,2,205.075,205.1,204.05,204.175,131
20150401|2015-02-02 10:30,2,204.225,204.225,203.65,203.7,46
20150401|2015-02-02 11:00,2,203.575,203.9,202.475,202.675,41
20150401|2015-02-02 11:30,2,202.375,202.425,201.4,202.025,100
20150401|2015-02-02 12:00,2,201.825,201.825,200.9,200.9,206
20150401|2015-02-02 12:30,2,200.9,200.95,200.9,200.9,44
20150401|2015-02-02 13:00,2,200.9,200.9,200.9,200.9,2
20150401|2015-02-02 13:30,2,200.9,200.9,200.9,200.9,1
20150401|2015-02-03 08:00,3,199.9,200.05,198.175,199.375,324
20150401|2015-02-03 08:30,3,199.5,199.65,198.8,199.2,94
20150401|2015-02-03 09:00,3,199.4,200.925,199.175,199.6,261
20150401|2015-02-03 09:30,3,199.675,199.675,198.95,198.95,156
20150401|2015-02-03 10:00,3,199,199.1,198.5,198.5,119
20150401|2015-02-03 10:30,3,198.525,198.55,197.5,198,147
20150401|2015-02-03 11:00,3,197.825,197.825,196.05,197.375,273
20150401|2015-02-03 11:30,3,197.35,199.1,197.325,199.1,211
20150401|2015-02-03 12:00,3,199.175,200.725,198.95,199.275,178
20150401|2015-02-03 12:30,3,199.25,199.9,199.25,199.8,253
20150401|2015-02-03 13:00,3,199.8,199.825,199.425,199.7,23
20150401|2015-02-03 13:30,3,199.7,200.075,199.7,199.75,54
20150401|2015-02-03 14:00,3,199.725,199.725,199.3,199.3,45
20150401|2015-02-03 14:30,3,199.3,199.35,199.25,199.3,24
20150401|2015-02-03 15:00,3,199.25,199.35,199.25,199.35,9
20150401|2015-02-03 15:30,3,199.35,199.35,199.25,199.25,4
20150401|2015-02-04 08:00,4,198.825,200.675,198.4,199.225,105
20150401|2015-02-04 08:30,4,199.375,199.4,197.85,198.6,164
20150401|2015-02-04 09:00,4,198.875,199.65,197.875,198.525,147
20150401|2015-02-04 09:30,4,198.55,199.175,198.1,198.65,111
20150401|2015-02-04 10:00,4,198.55,199.625,198.125,199.45,172
20150401|2015-02-04 10:30,4,199.425,199.45,198.075,198.4,155
20150401|2015-02-04 11:00,4,198.5,198.75,197.625,198,74
20150401|2015-02-04 11:30,4,198.05,198.85,198,198.375,91
20150401|2015-02-04 12:00,4,198.2,198.225,197.55,197.675,82
20150401|2015-02-04 12:30,4,197.625,197.725,196.725,197.175,227
20150401|2015-02-04 13:00,4,197.175,197.175,196.7,196.85,56
20150401|2015-02-04 13:30,4,196.9,196.975,196.7,196.9,27
20150401|2015-02-04 14:00,4,196.75,197.175,196.75,196.75,48
20150401|2015-02-04 15:00,4,196.8,196.8,196.775,196.775,2
20150401|2015-02-04 15:30,4,196.875,196.875,196.775,196.775,5
20150401|2015-02-05 08:00,5,196.65,197.55,196.45,197.3,196
20150401|2015-02-05 08:30,5,197.2,197.3,196.55,197.025,171
20150401|2015-02-05 09:00,5,196.8,196.925,195.55,195.65,289
20150401|2015-02-05 09:30,5,195.675,195.8,193.25,194.3,448
20150401|2015-02-05 10:00,5,194.275,196.525,193.75,195.825,285
20150401|2015-02-05 10:30,5,195.775,195.775,194.25,194.675,162
20150401|2015-02-05 11:00,5,194.875,195.9,194.425,195.525,81
20150401|2015-02-05 11:30,5,195.35,195.9,194.85,195.125,57
20150401|2015-02-05 12:00,5,195.25,196,194.75,195.25,73
20150401|2015-02-05 12:30,5,195.525,196.075,195.475,195.875,122
20150401|2015-02-05 13:00,5,195.975,196.125,195.975,196.125,22
20150401|2015-02-05 13:30,5,196.125,196.25,196.125,196.25,14
20150401|2015-02-05 14:00,5,196.25,196.375,196.25,196.325,8
20150401|2015-02-05 14:30,5,196.375,196.5,196.35,196.4,15
20150401|2015-02-05 15:00,5,196.625,196.875,196.625,196.875,20
20150401|2015-02-05 15:30,5,196.925,197.225,196.25,197.125,57
20150401|2015-02-06 08:00,6,196.95,198.55,196.55,198.125,214
20150401|2015-02-06 08:30,6,198.125,199.125,197.825,198.575,147
20150401|2015-02-06 09:00,6,198.625,198.825,197.8,197.95,173
20150401|2015-02-06 09:30,6,198,199.1,198,198.725,176
20150401|2015-02-06 10:00,6,198.875,199.3,198.25,198.425,125
20150401|2015-02-06 10:30,6,198.375,198.375,197.075,197.75,173
20150401|2015-02-06 11:00,6,197.75,198.75,197.65,198.4,118
20150401|2015-02-06 11:30,6,198.375,199.375,198.375,199.2,113
20150401|2015-02-06 12:00,6,199.25,199.7,198.875,199.7,170
20150401|2015-02-06 12:30,6,199.7,199.7,198.85,199.2,156
20150401|2015-02-06 13:00,6,199.25,199.7,199.2,199.625,64
20150401|2015-02-06 13:30,6,199.625,199.7,199.475,199.7,13
20150401|2015-02-09 09:00,9,200.525,203.075,200.25,202.825,384
20150401|2015-02-09 09:30,9,202.825,203.1,202.025,202.775,145
20150401|2015-02-09 10:00,9,202.675,203.375,202.675,203.375,118
20150401|2015-02-09 10:30,9,203.375,203.65,203.3,203.575,286
20150401|2015-02-09 11:00,9,203.55,203.65,202.675,203.325,181
20150401|2015-02-09 11:30,9,203.325,203.35,202.8,202.8,103
20150401|2015-02-09 12:00,9,202.775,203.15,202.725,202.725,45
20150401|2015-02-09 12:30,9,202.65,203.3,202.5,203.175,118
20150401|2015-02-09 13:00,9,203.175,203.6,203.15,203.525,50
20150401|2015-02-09 13:30,9,203.525,203.55,203.35,203.475,9
20150401|2015-02-09 14:00,9,203.55,203.55,203.475,203.475,2
20150401|2015-02-09 14:30,9,203.475,203.65,203.475,203.65,13
20150401|2015-02-09 15:30,9,203.65,203.65,203.5,203.575,29
20150401|2015-02-10 08:00,10,203.95,204.275,203.375,203.5,120
20150401|2015-02-10 08:30,10,203.45,203.55,202.1,202.325,245
20150401|2015-02-10 09:00,10,202.225,202.3,200.65,202,235
20150401|2015-02-10 09:30,10,202.05,203.05,201.7,201.975,184
20150401|2015-02-10 10:00,10,201.975,201.975,200.975,201.5,98
20150401|2015-02-10 10:30,10,201.425,202.275,201.375,201.75,38
20150401|2015-02-10 11:00,10,201.7,201.85,201.225,201.55,62
20150401|2015-02-10 11:30,10,201.575,201.85,201.375,201.675,39
20150401|2015-02-10 12:00,10,201.725,202.575,201.725,201.875,89
20150401|2015-02-10 12:30,10,201.75,201.925,201,201.85,130
20150401|2015-02-10 13:00,10,201.95,202.175,201.8,202,27
20150401|2015-02-10 13:30,10,202.075,202.075,202.075,202.075,1
20150401|2015-02-10 14:00,10,202.1,202.1,202.1,202.1,1
20150401|2015-02-10 14:30,10,202.175,202.175,202.1,202.1,3
20150401|2015-02-10 15:00,10,201.825,201.825,201.825,201.825,1
20150401|2015-02-10 15:30,10,201.825,201.825,201.825,201.825,1
20150401|2015-02-11 08:00,11,202.2,202.85,201.55,201.55,80
20150401|2015-02-11 08:30,11,201.775,201.8,201.3,201.3,69
20150401|2015-02-11 09:00,11,201.475,201.95,200.975,201.475,171
20150401|2015-02-11 09:30,11,201.6,201.675,200.375,200.6,218
20150401|2015-02-11 10:00,11,200.525,201.45,200.525,200.75,80
20150401|2015-02-11 10:30,11,200.75,201.15,200.525,200.9,93
20150401|2015-02-11 11:00,11,200.75,201.1,200.5,200.75,55
20150401|2015-02-11 11:30,11,200.675,201.025,200.6,200.9,51
20150401|2015-02-11 12:00,11,200.775,201.2,200.625,200.8,86
20150401|2015-02-11 12:30,11,200.8,200.825,198.325,198.775,368
20150401|2015-02-11 13:00,11,198.825,198.95,198.425,198.45,106
20150401|2015-02-11 13:30,11,198.3,198.75,198.25,198.75,45
20150401|2015-02-11 14:00,11,198.625,198.65,198.625,198.65,7
20150401|2015-02-11 14:30,11,198.725,198.775,198.475,198.55,10
20150401|2015-02-11 15:00,11,198.4,198.4,198.3,198.375,5
20150401|2015-02-11 15:30,11,198.3,198.55,198.3,198.4,7
20150401|2015-02-12 08:00,12,198.65,199.35,198.625,199.175,119
20150401|2015-02-12 08:30,12,199.325,199.6,199.3,199.575,75
20150401|2015-02-12 09:00,12,199.525,199.65,197.425,197.95,302
20150401|2015-02-12 09:30,12,198.025,198.05,197.05,197.25,265
20150401|2015-02-12 10:00,12,197.125,199.25,196.95,198.575,175
20150401|2015-02-12 10:30,12,198.5,199.75,198.25,199.675,91
20150401|2015-02-12 11:00,12,199.775,200.925,199.275,200.65,209
20150401|2015-02-12 11:30,12,200.575,200.875,199.3,199.325,136
20150401|2015-02-12 12:00,12,199.3,199.425,198.675,199.075,129
20150401|2015-02-12 12:30,12,199,200.525,199,200.4,247
20150401|2015-02-12 13:00,12,200.4,200.7,200.225,200.225,34
20150401|2015-02-12 13:30,12,200.35,200.5,200.275,200.275,20
20150401|2015-02-12 14:00,12,200.25,200.55,200.25,200.525,6
20150401|2015-02-12 14:30,12,200.675,200.675,200.65,200.675,5
20150401|2015-02-12 15:00,12,200.675,200.675,200.5,200.5,4
20150401|2015-02-12 15:30,12,200.5,200.75,200.5,200.75,4
20150401|2015-02-13 08:00,13,201.125,201.95,201,201.7,241
20150401|2015-02-13 08:30,13,201.7,201.8,201.275,201.55,96
20150401|2015-02-13 09:00,13,201.5,201.575,199.875,200.675,165
20150401|2015-02-13 09:30,13,200.55,201.475,200.45,201.3,76
20150401|2015-02-13 10:00,13,201.4,202.775,201.325,202.775,123
20150401|2015-02-13 10:30,13,202.85,204.2,202.7,203.5,283
20150401|2015-02-13 11:00,13,203.5,203.575,202.4,202.5,175
20150401|2015-02-13 11:30,13,202.525,203.85,202.525,203.85,90
20150401|2015-02-13 12:00,13,203.7,204.325,203.7,204.025,104
20150401|2015-02-13 12:30,13,203.925,204.125,203.175,203.4,118
20150401|2015-02-13 13:00,13,203.325,203.4,203.05,203.05,17
20150401|2015-02-13 13:30,13,203.05,203.325,203.05,203.125,11
20150401|2015-02-17 09:00,17,204.075,204.375,202.9,204.05,302
20150401|2015-02-17 09:30,17,203.925,203.925,202.45,203.075,245
20150401|2015-02-17 10:00,17,202.975,202.975,201,201.7,172
20150401|2015-02-17 10:30,17,201.75,202.025,200.975,201.5,170
20150401|2015-02-17 11:00,17,201.275,201.45,200.65,201.375,168
20150401|2015-02-17 11:30,17,201.35,201.4,200.725,201.3,135
20150401|2015-02-17 12:00,17,201.125,201.125,200.675,200.825,51
20150401|2015-02-17 12:30,17,200.6,201.025,200.225,200.8,107
20150401|2015-02-17 13:00,17,200.85,200.85,200.475,200.475,30
20150401|2015-02-17 13:30,17,200.6,200.675,200.6,200.675,2
20150401|2015-02-17 14:00,17,200.75,201.15,200.75,200.8,6
20150401|2015-02-17 14:30,17,200.875,200.875,200.875,200.875,1
20150401|2015-02-17 15:00,17,200.85,200.85,200.85,200.85,1
20150401|2015-02-17 15:30,17,200.75,201,200.75,201,4
20150401|2015-02-18 08:00,18,200.775,201.575,200.3,201,56
20150401|2015-02-18 08:30,18,201.25,201.25,200,200.7,107
20150401|2015-02-18 09:00,18,200.7,202.125,200.7,201.55,152
20150401|2015-02-18 09:30,18,201.55,201.975,201.075,201.4,67
20150401|2015-02-18 10:00,18,201.6,201.875,201.35,201.575,78
20150401|2015-02-18 10:30,18,201.625,201.85,201.35,201.85,72
20150401|2015-02-18 11:00,18,201.875,201.875,201.15,201.15,54
20150401|2015-02-18 11:30,18,201.1,202.375,201.075,202.1,93
20150401|2015-02-18 12:00,18,202.075,202.425,201.7,202.4,80
20150401|2015-02-18 12:30,18,202.325,202.6,201.825,202,120
20150401|2015-02-18 13:00,18,202.025,202.125,201.725,202,34
20150401|2015-02-18 13:30,18,202,202.05,201.975,202.05,6
20150401|2015-02-18 14:00,18,201.95,201.95,201.95,201.95,2
20150401|2015-02-18 14:30,18,202.05,202.05,201.85,201.85,4
20150401|2015-02-18 15:00,18,201.9,202.125,201.9,202.125,4
20150401|2015-02-18 15:30,18,202.2,202.275,202.2,202.2,8
20150401|2015-02-19 08:00,19,202.5,203.425,201.5,201.5,122
20150401|2015-02-19 08:30,19,201.5,202.225,201.45,201.95,40
20150401|2015-02-19 09:00,19,202.025,202.6,201.525,201.8,128
20150401|2015-02-19 09:30,19,201.725,201.725,200.725,201.25,188
20150401|2015-02-19 10:00,19,201.2,202.125,201.075,201.7,103
20150401|2015-02-19 10:30,19,201.55,201.825,201.55,201.775,57
20150401|2015-02-19 11:00,19,201.775,201.775,201.125,201.725,47
20150401|2015-02-19 11:30,19,201.725,201.95,201.725,201.85,17
20150401|2015-02-19 12:00,19,201.85,202,201.5,202,21
20150401|2015-02-19 12:30,19,201.775,201.925,201.4,201.475,58
20150401|2015-02-19 13:00,19,201.525,201.55,201.35,201.55,30
20150401|2015-02-19 13:30,19,201.55,201.55,201.55,201.55,1
20150401|2015-02-19 14:30,19,201.575,201.725,201.575,201.725,3
20150401|2015-02-19 15:30,19,201.675,201.675,201.4,201.425,15
20150401|2015-02-20 08:00,20,201.7,201.975,200.4,201.175,130
20150401|2015-02-20 08:30,20,201.2,201.775,201.2,201.45,87
20150401|2015-02-20 09:00,20,201.425,202.075,200.95,201.3,236
20150401|2015-02-20 09:30,20,201.275,201.925,201.275,201.375,103
20150401|2015-02-20 10:00,20,201.45,201.55,198.7,200.225,401
20150401|2015-02-20 10:30,20,200.3,200.65,199.475,199.8,179
20150401|2015-02-20 11:00,20,199.775,200.35,199.4,200.2,135
20150401|2015-02-20 11:30,20,200.3,200.45,199.65,199.7,102
20150401|2015-02-20 12:00,20,199.7,199.8,199.025,199.25,117
20150401|2015-02-20 12:30,20,199.2,199.225,198.3,198.3,344
20150401|2015-02-20 13:00,20,198.3,198.95,198.3,198.75,124
20150401|2015-02-20 13:30,20,198.675,198.875,198.6,198.6,60
20150401|2015-02-23 09:00,23,198,198.3,196.45,197.25,549
20150401|2015-02-23 09:30,23,197.275,198.225,197.275,197.7,340
20150401|2015-02-23 10:00,23,197.65,198.05,197.175,197.875,127
20150401|2015-02-23 10:30,23,197.775,197.875,197.3,197.4,99
20150401|2015-02-23 11:00,23,197.475,197.6,196.6,196.875,237
20150401|2015-02-23 11:30,23,196.925,197.125,196.775,196.95,85
20150401|2015-02-23 12:00,23,197.025,197.3,196.95,197.1,58
20150401|2015-02-23 12:30,23,197.075,197.825,197.025,197.225,298
20150401|2015-02-23 13:00,23,197.3,197.5,197.225,197.375,101
20150401|2015-02-23 13:30,23,197.325,197.35,197,197,25
20150401|2015-02-23 14:00,23,197.25,197.4,197.2,197.2,7
20150401|2015-02-23 14:30,23,197.225,197.25,197.125,197.25,16
20150401|2015-02-23 15:00,23,197.3,197.35,197.25,197.35,15
20150401|2015-02-23 15:30,23,197.4,197.4,197.225,197.225,11
20150401|2015-02-24 08:00,24,197.1,197.425,196.225,196.225,233
20150401|2015-02-24 08:30,24,196.325,196.6,194.275,194.5,504
20150401|2015-02-24 09:00,24,194.45,195.6,194.45,194.85,486
20150401|2015-02-24 09:30,24,194.95,195.775,194.75,195.4,206
20150401|2015-02-24 10:00,24,195.5,196.2,195.475,195.625,222
20150401|2015-02-24 10:30,24,195.55,196.475,195.55,196.4,139
20150401|2015-02-24 11:00,24,196.5,197.525,195.9,196.05,295
20150401|2015-02-24 11:30,24,196.2,196.225,195.5,195.5,106
20150401|2015-02-24 12:00,24,195.5,195.5,194.575,194.8,208
20150401|2015-02-24 12:30,24,194.8,195.525,194.575,194.825,273
20150401|2015-02-24 13:00,24,194.7,194.925,194.45,194.7,142
20150401|2015-02-24 13:30,24,194.525,194.9,194.35,194.6,51
20150401|2015-02-24 14:00,24,194.7,194.725,194.65,194.65,6
20150401|2015-02-24 14:30,24,194.7,194.825,194.675,194.725,11
20150401|2015-02-24 15:00,24,194.7,194.825,194.65,194.825,15
20150401|2015-02-24 15:30,24,194.7,194.925,194.475,194.925,29
20150401|2015-02-25 08:00,25,194.8,195.4,194.475,194.75,189
20150401|2015-02-25 08:30,25,194.75,195.4,194.625,195.175,104
20150401|2015-02-25 09:00,25,195.25,196,194.9,195.95,249
20150401|2015-02-25 09:30,25,196,196.45,195.725,196.325,213
20150401|2015-02-25 10:00,25,196.4,197.025,196.4,196.725,248
20150401|2015-02-25 10:30,25,196.825,196.825,195.35,195.825,142
20150401|2015-02-25 11:00,25,195.85,196.425,195.8,196.35,145
20150401|2015-02-25 11:30,25,196.3,196.525,195.4,195.45,111
20150401|2015-02-25 12:00,25,195.5,195.875,195.15,195.375,84
20150401|2015-02-25 12:30,25,195.35,196.25,194.825,196,219
20150401|2015-02-25 13:00,25,196.125,196.575,196.075,196.575,66
20150401|2015-02-25 13:30,25,196.55,196.575,196.425,196.425,9
20150401|2015-02-25 14:00,25,196.4,196.55,196.3,196.55,10
20150401|2015-02-25 14:30,25,196.425,196.475,196.25,196.375,7
20150401|2015-02-25 15:00,25,196.4,196.65,196.4,196.55,48
20150401|2015-02-25 15:30,25,196.7,196.7,196.375,196.375,5
20150401|2015-02-26 08:00,26,196.225,197.4,196.175,196.65,153
20150401|2015-02-26 08:30,26,196.525,196.675,196.325,196.35,71
20150401|2015-02-26 09:00,26,196.5,197.6,196.425,197.35,339
20150401|2015-02-26 09:30,26,197.3,198.45,197.3,198.35,237
20150401|2015-02-26 10:00,26,198.35,198.825,197.825,198.475,291
20150401|2015-02-26 10:30,26,198.5,198.6,197.975,198.35,220
20150401|2015-02-26 11:00,26,198.375,199.125,198.325,199.125,191
20150401|2015-02-26 11:30,26,199.125,200.325,199.125,199.75,377
20150401|2015-02-26 12:00,26,199.825,199.95,199.025,199.375,141
20150401|2015-02-26 12:30,26,199.4,199.4,198.45,198.8,184
20150401|2015-02-26 13:00,26,198.8,199.3,198.8,199.3,35
20150401|2015-02-26 13:30,26,199.275,199.35,199.125,199.3,20
20150401|2015-02-26 14:00,26,199.2,199.475,199.15,199.475,10
20150401|2015-02-26 14:30,26,199.525,199.525,199.2,199.2,9
20150401|2015-02-26 15:30,26,199.65,199.725,199.175,199.45,16
20150401|2015-02-27 08:00,27,199.45,201.25,199.2,201.25,259
20150401|2015-02-27 08:30,27,201.175,201.85,200.475,200.7,310
20150401|2015-02-27 09:00,27,200.7,201.45,200.65,200.975,282
20150401|2015-02-27 09:30,27,200.95,201.275,200.3,200.3,227
20150401|2015-02-27 10:00,27,200.25,200.45,198.525,199.325,379
20150401|2015-02-27 10:30,27,199.125,199.65,198.2,198.35,311
20150401|2015-02-27 11:00,27,198.225,199.05,198.125,199,195
20150401|2015-02-27 11:30,27,198.9,199.2,197.625,198.05,181
20150401|2015-02-27 12:00,27,198.25,200.4,198.25,200.025,179
20150401|2015-02-27 12:30,27,200,200.725,199.925,200.1,338
20150401|2015-02-27 13:00,27,200.05,200.95,200.05,200.875,45
20150401|2015-02-27 13:30,27,200.825,200.825,200.5,200.725,35
20150401|2015-03-02 09:00,2,200.925,202.5,200.85,202.35,548
20150401|2015-03-02 09:30,2,202.425,202.7,202.125,202.475,243
20150401|2015-03-02 10:00,2,202.55,202.625,201.7,202.225,156
20150401|2015-03-02 10:30,2,202.05,202.325,201.775,201.95,93
20150401|2015-03-02 11:00,2,201.85,201.9,201.45,201.9,138
20150401|2015-03-02 11:30,2,201.75,202,201.475,201.95,73
20150401|2015-03-02 12:00,2,201.9,202.35,201.85,202.35,89
20150401|2015-03-02 12:30,2,202.225,202.3,201.7,202.125,192
20150401|2015-03-02 13:00,2,202.175,202.2,201.7,201.7,39
20150401|2015-03-02 14:00,2,201.875,201.875,201.875,201.875,1
20150401|2015-03-02 14:30,2,201.9,201.9,201.775,201.775,4
20150401|2015-03-02 15:00,2,201.75,202,201.75,201.875,12
20150401|2015-03-02 15:30,2,201.975,202.075,201.975,202.075,13
20150401|2015-03-03 08:00,3,202.3,202.3,200.3,201.025,263
20150401|2015-03-03 08:30,3,201.025,201.575,200.7,201.575,92
20150401|2015-03-03 09:00,3,201.55,202.125,200.725,200.725,242
20150401|2015-03-03 09:30,3,200.75,201.45,200.725,200.975,254
20150401|2015-03-03 10:00,3,201.025,201.35,200.825,201.3,60
20150401|2015-03-03 10:30,3,201.3,201.3,200.5,200.725,300
20150401|2015-03-03 11:00,3,200.85,201.05,200.475,200.9,135
20150401|2015-03-03 11:30,3,200.7,200.8,200.35,200.675,80
20150401|2015-03-03 12:00,3,200.55,200.6,200.3,200.55,49
20150401|2015-03-03 12:30,3,200.625,200.9,199.825,200.05,314
20150401|2015-03-03 13:00,3,200.125,200.3,200,200.05,41
20150401|2015-03-03 13:30,3,200.025,200.025,199.825,199.825,13
20150401|2015-03-03 14:00,3,199.775,199.9,199.7,199.8,8
20150401|2015-03-03 14:30,3,199.95,199.95,199.825,199.875,4
20150401|2015-03-03 15:00,3,199.725,199.775,199.65,199.7,18
20150401|2015-03-03 15:30,3,199.7,199.8,199.625,199.8,8
20150401|2015-03-04 08:00,4,199.6,199.6,198.625,198.975,345
20150401|2015-03-04 08:30,4,198.975,201.075,198.85,200.8,302
20150401|2015-03-04 09:00,4,200.8,201.05,200.175,200.55,235
20150401|2015-03-04 09:30,4,200.6,201.1,199.9,200.925,189
20150401|2015-03-04 10:00,4,200.925,202.175,200.925,201.725,480
20150401|2015-03-04 10:30,4,201.75,203.1,201.2,202.65,464
20150401|2015-03-04 11:00,4,202.575,204.1,202.575,203.025,586
20150401|2015-03-04 11:30,4,203.15,204.375,203.1,204.375,339
20150401|2015-03-04 12:00,4,204.375,204.375,204.25,204.375,122
20150401|2015-03-04 12:30,4,204.375,204.375,204.375,204.375,38
20150401|2015-03-04 13:00,4,204.375,204.375,204.075,204.175,153
20150401|2015-03-04 13:30,4,204.2,204.375,204.075,204.375,46
20150401|2015-03-04 14:00,4,204.375,204.375,204.325,204.375,7
20150401|2015-03-04 15:00,4,204.375,204.375,204.375,204.375,1
20150401|2015-03-04 15:30,4,204.375,204.375,204.375,204.375,6
20150401|2015-03-05 08:00,5,205.075,205.5,204.525,204.975,451
20150401|2015-03-05 08:30,5,205.075,206.35,203.3,204.75,638
20150401|2015-03-05 09:00,5,204.725,205.05,203.925,204.3,331
20150401|2015-03-05 09:30,5,204.225,205.5,204.2,205.25,222
20150401|2015-03-05 10:00,5,205.2,205.625,205,205.625,138
20150401|2015-03-05 10:30,5,205.65,206.075,205.275,205.6,184
20150401|2015-03-05 11:00,5,205.6,205.7,204.85,205.05,145
20150401|2015-03-05 11:30,5,205.125,205.35,204.55,204.65,146
20150401|2015-03-05 12:00,5,204.825,205,204.7,205,80
20150401|2015-03-05 12:30,5,205.225,205.825,204.85,205.6,335
20150401|2015-03-05 13:00,5,205.675,205.7,205.225,205.4,107
20150401|2015-03-05 13:30,5,205.625,205.675,205.625,205.675,9
20150401|2015-03-05 14:00,5,205.575,205.575,205.475,205.525,14
20150401|2015-03-05 14:30,5,205.4,205.6,205.4,205.6,5
20150401|2015-03-05 15:00,5,205.475,205.65,205.475,205.65,6
20150401|2015-03-05 15:30,5,205.675,205.7,205.45,205.625,10
20150401|2015-03-06 08:00,6,205.375,206.525,205.35,206.2,281
20150401|2015-03-06 08:30,6,206.125,206.35,205.625,205.675,243
20150401|2015-03-06 09:00,6,205.7,206.85,205.7,206.75,417
20150401|2015-03-06 09:30,6,206.7,207.375,206.35,207.375,321
20150401|2015-03-06 10:00,6,207.375,207.375,206.1,206.25,334
20150401|2015-03-06 10:30,6,206.325,206.4,205.8,206.1,160
20150401|2015-03-06 11:00,6,206.15,206.75,205.9,206.45,118
20150401|2015-03-06 11:30,6,206.525,207.175,206.525,207.05,179
20150401|2015-03-06 12:00,6,207,207.1,206.75,207,123
20150401|2015-03-06 12:30,6,207.1,208.9,206.975,208.9,761
20150401|2015-03-06 13:00,6,208.775,209.175,208.725,209,135
20150401|2015-03-06 13:30,6,209,209.15,208.725,209.15,42
20150401|2015-03-09 09:00,9,209,209.7,208.3,208.7,580
20150401|2015-03-09 09:30,9,208.7,209.15,208.575,208.8,159
20150401|2015-03-09 10:00,9,208.9,208.925,208.325,208.45,175
20150401|2015-03-09 10:30,9,208.45,208.45,207.325,208,442
20150401|2015-03-09 11:00,9,207.95,208.55,207.675,208.425,179
20150401|2015-03-09 11:30,9,208.475,208.85,208.025,208.1,100
20150401|2015-03-09 12:00,9,208.225,208.675,208.1,208.55,93
20150401|2015-03-09 12:30,9,208.525,208.9,208.05,208.45,501
20150401|2015-03-09 13:00,9,208.425,208.425,208.125,208.375,49
20150401|2015-03-09 13:30,9,208.25,208.375,208.25,208.25,15
20150401|2015-03-09 14:00,9,208.25,208.25,208.2,208.2,2
20150401|2015-03-09 14:30,9,208.25,208.25,208.2,208.25,12
20150401|2015-03-09 15:00,9,208.3,208.4,208.3,208.4,2
20150401|2015-03-09 15:30,9,208.475,208.5,208.475,208.5,2
20150401|2015-03-10 08:00,10,208.525,208.7,207.55,208.025,135
20150401|2015-03-10 08:30,10,208,208,207.175,207.5,229
20150401|2015-03-10 09:00,10,207.625,208.125,207.5,207.775,224
20150401|2015-03-10 09:30,10,207.7,209.6,207.625,209.6,283
20150401|2015-03-10 10:00,10,209.625,209.975,209.25,209.65,336
20150401|2015-03-10 10:30,10,209.65,209.725,208.45,209.275,323
20150401|2015-03-10 11:00,10,209.275,209.3,208.35,208.775,199
20150401|2015-03-10 11:30,10,208.8,208.95,208.425,208.9,95
20150401|2015-03-10 12:00,10,208.725,209.75,208.725,209.75,187
20150401|2015-03-10 12:30,10,209.7,210.925,209.65,210.275,633
20150401|2015-03-10 13:00,10,210.2,210.55,210.15,210.25,97
20150401|2015-03-10 13:30,10,210.2,210.55,210.2,210.55,21
20150401|2015-03-10 14:00,10,210.675,210.7,210.525,210.525,14
20150401|2015-03-10 14:30,10,210.525,210.525,210.35,210.525,12
20150401|2015-03-10 15:00,10,210.5,210.575,210.45,210.575,10
20150401|2015-03-10 15:30,10,210.475,211.125,210.475,211,28
20150401|2015-03-11 08:00,11,210.2,212.25,210.2,211.925,286
20150401|2015-03-11 08:30,11,211.85,211.975,211.575,211.85,303
20150401|2015-03-11 09:00,11,211.775,212.8,211.575,212.725,500
20150401|2015-03-11 09:30,11,212.6,213.75,211.6,212.1,521
20150401|2015-03-11 10:00,11,211.975,213.175,211.975,213.175,152
20150401|2015-03-11 10:30,11,213.175,213.325,212.775,213.175,119
20150401|2015-03-11 11:00,11,213.225,213.8,213.225,213.225,220
20150401|2015-03-11 11:30,11,213.225,213.95,213.1,213.95,154
20150401|2015-03-11 12:00,11,213.95,213.95,212.55,212.95,387
20150401|2015-03-11 12:30,11,212.925,213.475,212.75,213.1,387
20150401|2015-03-11 13:00,11,213.15,213.6,212.975,213.525,106
20150401|2015-03-11 13:30,11,213.575,214.55,213.575,214.55,72
20150401|2015-03-11 14:00,11,214.55,214.55,214.275,214.325,31
20150401|2015-03-11 14:30,11,214.25,214.45,214.25,214.275,40
20150401|2015-03-11 15:00,11,214.375,214.525,214.275,214.35,24
20150401|2015-03-11 15:30,11,214.4,214.4,214.15,214.15,14
20150401|2015-03-12 08:00,12,213.6,215.15,212.8,213.225,427
20150401|2015-03-12 08:30,12,213.225,213.4,212.425,212.425,189
20150401|2015-03-12 09:00,12,212.575,213.025,212,212.5,436
20150401|2015-03-12 09:30,12,212.5,213.2,212.15,213.2,136
20150401|2015-03-12 10:00,12,213.15,213.625,212.4,212.625,286
20150401|2015-03-12 10:30,12,212.5,212.65,211.6,211.925,307
20150401|2015-03-12 11:00,12,211.825,212.35,211.25,212.2,304
20150401|2015-03-12 11:30,12,212.125,212.475,211.65,212.3,119
20150401|2015-03-12 12:00,12,212.3,213.425,212.175,213.425,136
20150401|2015-03-12 12:30,12,213.4,213.425,212.775,212.775,284
20150401|2015-03-12 13:00,12,212.875,213.275,212.875,213.05,87
20150401|2015-03-12 13:30,12,213.05,213.3,213.05,213.3,22
20150401|2015-03-12 14:00,12,213.25,213.25,213.2,213.225,10
20150401|2015-03-12 14:30,12,213.2,213.225,213.025,213.025,27
20150401|2015-03-12 15:00,12,213.15,213.175,213.025,213.05,8
20150401|2015-03-12 15:30,12,213.1,213.1,212.9,212.9,15
20150401|2015-03-13 08:00,13,212.925,213,212.375,212.675,120
20150401|2015-03-13 08:30,13,212.8,212.875,212.625,212.825,123
20150401|2015-03-13 09:00,13,212.725,213.5,212.65,213.35,243
20150401|2015-03-13 09:30,13,213.35,213.35,212.4,212.475,248
20150401|2015-03-13 10:00,13,212.575,212.65,211.325,211.775,576
20150401|2015-03-13 10:30,13,211.875,211.925,210.775,210.9,461
20150401|2015-03-13 11:00,13,210.85,211.075,210.45,210.7,327
20150401|2015-03-13 11:30,13,210.45,210.5,209.175,209.775,375
20150401|2015-03-13 12:00,13,209.65,210.4,209.125,210.4,312
20150401|2015-03-13 12:30,13,210.45,211.425,210.025,211.075,374
20150401|2015-03-13 13:00,13,211.175,211.275,210.9,210.975,145
20150401|2015-03-13 13:30,13,211.05,211.1,210.6,210.975,53
20150401|2015-03-16 09:00,16,211.1,211.575,208.425,208.95,879
20150401|2015-03-16 09:30,16,209.05,209.35,208.525,208.7,264
20150401|2015-03-16 10:00,16,208.65,208.9,208.275,208.775,180
20150401|2015-03-16 10:30,16,208.9,209.2,208.6,209.05,205
20150401|2015-03-16 11:00,16,208.95,209.85,208.95,209.575,134
20150401|2015-03-16 11:30,16,209.525,210.2,209.4,209.975,187
20150401|2015-03-16 12:00,16,210,210.175,209.45,209.925,72
20150401|2015-03-16 12:30,16,209.9,210.2,209.4,209.925,268
20150401|2015-03-16 13:00,16,210.025,210.175,209.85,210.075,84
20150401|2015-03-16 13:30,16,210.1,210.175,210.1,210.175,4
20150401|2015-03-16 14:00,16,210,210,210,210,1
20150401|2015-03-16 14:30,16,210,210.2,210,210.15,6
20150401|2015-03-16 15:00,16,210.15,210.25,210.125,210.25,3
20150401|2015-03-16 15:30,16,210.25,210.275,210.25,210.275,3
20150401|2015-03-17 08:00,17,209.875,210.85,208.75,209.2,456
20150401|2015-03-17 08:30,17,209.2,210,209.2,209.6,74
20150401|2015-03-17 09:00,17,209.6,210.35,209.35,209.675,457
20150401|2015-03-17 09:30,17,209.675,209.85,208.85,209,252
20150401|2015-03-17 10:00,17,209.25,209.65,208.95,209.425,197
20150401|2015-03-17 10:30,17,209.425,210.15,209.325,210.1,184
20150401|2015-03-17 11:00,17,210.1,210.15,209.5,209.825,140
20150401|2015-03-17 11:30,17,209.675,210.15,209.6,209.725,109
20150401|2015-03-17 12:00,17,209.775,209.975,209.7,209.725,48
20150401|2015-03-17 12:30,17,209.725,210.125,209.275,210.125,152
20150401|2015-03-17 13:00,17,209.95,210.125,209.9,209.925,70
20150401|2015-03-17 13:30,17,210.075,210.075,209.95,210.075,14
20150401|2015-03-17 14:00,17,209.975,209.975,209.95,209.95,2
20150401|2015-03-17 14:30,17,209.9,210.05,209.875,209.875,4
20150401|2015-03-17 15:00,17,209.95,209.95,209.875,209.875,8
20150401|2015-03-17 15:30,17,209.95,209.95,209.725,209.775,15
20150401|2015-03-18 08:00,18,209.575,210.3,208.875,210.275,166
20150401|2015-03-18 08:30,18,210.025,210.3,209.875,210.1,80
20150401|2015-03-18 09:00,18,210.2,210.85,210.025,210.6,523
20150401|2015-03-18 09:30,18,210.625,211.15,210.175,211.15,242
20150401|2015-03-18 10:00,18,211.1,212.65,210.775,212.65,374
20150401|2015-03-18 10:30,18,212.65,213.725,212.35,213.35,454
20150401|2015-03-18 11:00,18,213.3,213.3,211.55,211.975,455
20150401|2015-03-18 11:30,18,211.975,212.475,211.9,212.3,141
20150401|2015-03-18 12:00,18,212.5,213.05,212.475,212.9,157
20150401|2015-03-18 12:30,18,212.9,214.525,212.875,214.2,806
20150401|2015-03-18 13:00,18,214.2,214.525,214.2,214.25,100
20150401|2015-03-18 13:30,18,214.225,214.45,214.175,214.425,25
20150401|2015-03-18 14:00,18,214.35,214.525,214.35,214.525,3
20150401|2015-03-18 14:30,18,214.475,214.525,214.2,214.4,45
20150401|2015-03-18 15:00,18,214.225,214.425,214.225,214.375,8
20150401|2015-03-18 15:30,18,214.3,214.525,214.3,214.45,5
20150401|2015-03-19 08:00,19,214.5,215.075,213.85,213.9,618
20150401|2015-03-19 08:30,19,214,214.625,213.775,214.175,117
20150401|2015-03-19 09:00,19,214.25,214.975,214.2,214.7,145
20150401|2015-03-19 09:30,19,214.8,215.05,214.375,215,233
20150401|2015-03-19 10:00,19,214.95,214.975,214.2,214.4,166
20150401|2015-03-19 10:30,19,214.5,215.625,214.4,215.4,200
20150401|2015-03-19 11:00,19,215.225,215.875,215.125,215.85,237
20150401|2015-03-19 11:30,19,215.85,216.125,214.975,215.45,191
20150401|2015-03-19 12:00,19,215.4,215.775,215.2,215.575,158
20150401|2015-03-19 12:30,19,215.7,216.3,215.675,216.3,475
20150401|2015-03-19 13:00,19,216.25,216.775,216.175,216.375,107
20150401|2015-03-19 13:30,19,216.325,216.325,216,216.175,49
20150401|2015-03-19 14:00,19,216.15,216.175,216.05,216.175,12
20150401|2015-03-19 14:30,19,216.275,216.35,216.225,216.275,9
20150401|2015-03-19 15:00,19,216.325,216.325,216.1,216.1,5
20150401|2015-03-19 15:30,19,216.15,216.275,216.15,216.25,5
20150401|2015-03-20 08:00,20,216.175,216.9,215.775,215.95,143
20150401|2015-03-20 08:30,20,215.9,216.825,215.9,216.7,91
20150401|2015-03-20 09:00,20,216.7,216.8,215.95,216.475,257
20150401|2015-03-20 09:30,20,216.425,216.6,215.5,215.525,266
20150401|2015-03-20 10:00,20,215.7,215.925,215.25,215.775,207
20150401|2015-03-20 10:30,20,215.775,215.95,215.15,215.425,139
20150401|2015-03-20 11:00,20,215.325,216.075,215.325,216.075,220
20150401|2015-03-20 11:30,20,216,216.125,215.45,215.875,82
20150401|2015-03-20 12:00,20,215.825,215.975,215.175,215.825,182
20150401|2015-03-20 12:30,20,215.7,216.825,215.675,216.1,258
20150401|2015-03-20 13:00,20,216.1,216.45,215.925,216.375,63
20150401|2015-03-20 13:30,20,216.4,216.475,216.3,216.425,22
20150401|2015-03-23 09:00,23,216.95,219.175,216.725,219.025,685
20150401|2015-03-23 09:30,23,219.15,219.35,218.5,218.7,292
20150401|2015-03-23 10:00,23,218.725,218.95,218.325,218.5,160
20150401|2015-03-23 10:30,23,218.55,218.8,218.125,218.325,133
20150401|2015-03-23 11:00,23,218.35,218.375,217.8,218.05,188
20150401|2015-03-23 11:30,23,217.975,218.55,217.925,218.025,79
20150401|2015-03-23 12:00,23,217.925,218.375,217.8,218.325,155
20150401|2015-03-23 12:30,23,218.35,219.25,218.275,219.125,373
20150401|2015-03-23 13:00,23,219.125,219.375,219.125,219.375,91
20150401|2015-03-23 13:30,23,219.375,219.75,219.375,219.6,79
20150401|2015-03-23 14:00,23,219.625,219.825,219.625,219.75,23
20150401|2015-03-23 14:30,23,219.75,219.8,219.575,219.8,17
20150401|2015-03-23 15:00,23,219.8,219.9,219.775,219.9,6
20150401|2015-03-23 15:30,23,219.9,220.075,219.9,219.925,22
20150401|2015-03-24 08:00,24,219.125,220,218.625,218.775,208
20150401|2015-03-24 08:30,24,218.65,218.65,217.7,218.425,162
20150401|2015-03-24 09:00,24,218.425,219.15,217.95,218.95,169
20150401|2015-03-24 09:30,24,218.95,219.375,218.6,218.925,149
20150401|2015-03-24 10:00,24,218.85,219.075,218.6,218.725,130
20150401|2015-03-24 10:30,24,218.8,218.8,218.425,218.425,73
20150401|2015-03-24 11:00,24,218.525,218.85,218.425,218.675,106
20150401|2015-03-24 11:30,24,218.85,218.9,218.325,218.5,105
20150401|2015-03-24 12:00,24,218.475,219.425,218.45,219.275,130
20150401|2015-03-24 12:30,24,219.275,219.3,218.6,218.95,184
20150401|2015-03-24 13:00,24,219,219,218.85,218.95,44
20150401|2015-03-24 13:30,24,218.95,218.975,218.875,218.975,17
20150401|2015-03-24 14:00,24,219.1,219.1,219.1,219.1,4
20150401|2015-03-24 14:30,24,219.1,219.2,219.1,219.2,4
20150401|2015-03-24 15:00,24,219.225,219.25,219.225,219.225,9
20150401|2015-03-24 15:30,24,219.25,219.25,219,219.05,5
20150401|2015-03-25 08:00,25,218.9,219.25,218.55,218.925,109
20150401|2015-03-25 08:30,25,218.85,219,218.65,218.85,68
20150401|2015-03-25 09:00,25,218.85,218.875,218.1,218.325,196
20150401|2015-03-25 09:30,25,218.275,218.45,217.8,218.15,145
20150401|2015-03-25 10:00,25,218.225,218.525,217.425,217.8,184
20150401|2015-03-25 10:30,25,217.8,218.45,217.025,217.875,257
20150401|2015-03-25 11:00,25,218.075,218.325,217.7,217.9,74
20150401|2015-03-25 11:30,25,218.075,218.15,217.225,217.25,117
20150401|2015-03-25 12:00,25,217.325,217.8,216.8,217.7,120
20150401|2015-03-25 12:30,25,217.7,218,217.325,217.475,100
20150401|2015-03-25 13:00,25,217.475,217.6,217.325,217.4,26
20150401|2015-03-25 13:30,25,217.45,217.675,217.4,217.675,15
20150401|2015-03-25 14:00,25,217.6,217.875,217.6,217.875,16
20150401|2015-03-25 14:30,25,217.7,217.75,217.575,217.6,11
20150401|2015-03-25 15:00,25,217.55,217.825,217.55,217.825,7
20150401|2015-03-25 15:30,25,217.875,217.875,217.675,217.875,3
20150401|2015-03-26 08:00,26,217.925,218.85,217.675,217.825,201
20150401|2015-03-26 08:30,26,217.875,218,217.675,217.7,33
20150401|2015-03-26 09:00,26,217.675,218.75,217.425,217.475,199
20150401|2015-03-26 09:30,26,217.425,218.2,216,216.325,292
20150401|2015-03-26 10:00,26,216.3,217,216.15,216.4,101
20150401|2015-03-26 10:30,26,216.5,216.825,216.375,216.8,189
20150401|2015-03-26 11:00,26,216.675,216.825,216.325,216.75,105
20150401|2015-03-26 11:30,26,216.75,216.8,216.425,216.55,88
20150401|2015-03-26 12:00,26,216.65,216.75,216.4,216.55,35
20150401|2015-03-26 12:30,26,216.575,217.3,216.475,217.3,124
20150401|2015-03-26 13:00,26,217.25,217.8,217.25,217.8,51
20150401|2015-03-26 13:30,26,217.825,217.95,217.825,217.925,12
20150401|2015-03-26 14:00,26,217.8,217.825,217.8,217.825,2
20150401|2015-03-26 14:30,26,217.775,217.775,217.65,217.65,2
20150401|2015-03-26 15:00,26,217.675,217.775,217.675,217.775,7
20150401|2015-03-26 15:30,26,217.85,217.85,217.825,217.825,3
20150401|2015-03-27 08:00,27,217.65,218.8,217.425,218.475,112
20150401|2015-03-27 08:30,27,218.625,218.75,218.025,218.4,150
20150401|2015-03-27 09:00,27,218.4,219.65,218.4,219.45,314
20150401|2015-03-27 09:30,27,219.4,219.775,218.9,219.25,123
20150401|2015-03-27 10:00,27,219.25,219.5,218.85,218.975,76
20150401|2015-03-27 10:30,27,219,219.025,218.65,218.75,61
20150401|2015-03-27 11:00,27,218.875,218.875,218.6,218.85,48
20150401|2015-03-27 11:30,27,218.75,219.4,218.7,219,79
20150401|2015-03-27 12:00,27,218.8,219.125,218.625,218.8,77
20150401|2015-03-27 12:30,27,218.725,219.275,218.625,219,121
20150401|2015-03-27 13:00,27,218.925,218.975,218.75,218.825,27
20150401|2015-03-27 13:30,27,218.825,219,218.775,218.775,18
20150401|2015-03-30 09:00,30,219.2,219.975,219.1,219.7,172
20150401|2015-03-30 09:30,30,219.625,219.8,218.3,218.3,174
20150401|2015-03-30 10:00,30,218.35,218.8,217.4,217.975,183
20150401|2015-03-30 10:30,30,218,218,217.225,217.95,128
20150401|2015-03-30 11:00,30,217.975,218.3,217.725,217.75,51
20150401|2015-03-30 11:30,30,217.75,218.15,217.75,218.075,49
20150401|2015-03-30 12:00,30,218.05,218.425,217.95,218.1,52
20150401|2015-03-30 12:30,30,218.075,218.575,217.825,218.425,102
20150401|2015-03-30 13:00,30,218.4,218.5,218.125,218.2,29
20150401|2015-03-30 13:30,30,218.025,218.15,218.025,218.15,3
20150401|2015-03-30 14:30,30,218.125,218.125,218.125,218.125,1
20150401|2015-03-30 15:00,30,218.125,218.125,218.125,218.125,1
20150401|2015-03-30 15:30,30,217.975,217.975,217.975,217.975,1
20150401|2015-03-31 08:00,31,218.25,218.375,217.625,218.1,167
20150401|2015-03-31 08:30,31,218.1,218.3,217.8,218.25,113
20150401|2015-03-31 09:00,31,218.225,219.275,218.225,218.825,151
20150401|2015-03-31 09:30,31,218.875,218.95,218.575,218.65,40
20150401|2015-03-31 10:00,31,218.575,218.875,218.45,218.875,37
20150401|2015-03-31 10:30,31,218.825,218.925,218.675,218.775,56
20150401|2015-03-31 11:00,31,218.975,220,218.55,219,246
20150401|2015-03-31 11:30,31,218.9,218.925,218.175,218.375,126
20150401|2015-03-31 12:00,31,218.275,218.45,217.65,217.875,168
20150401|2015-03-31 12:30,31,218.025,218.35,217.975,218.175,60
20150401|2015-03-31 13:00,31,218.2,218.35,217.925,218.025,29
20150401|2015-03-31 13:30,31,217.925,218,217.925,218,5
20150401|2015-03-31 14:00,31,217.975,218,217.9,217.925,5
20150401|2015-03-31 14:30,31,217.9,217.9,217.9,217.9,16
20150401|2015-03-31 15:00,31,218.15,218.15,218.1,218.1,3
20150401|2015-03-31 15:30,31,218.125,218.275,218.125,218.275,9
20150401|2015-04-01 08:00,1,218.2,219.1,218.05,219,51
20150401|2015-04-01 08:30,1,218.95,219.1,218.625,218.7,24
20150401|2015-04-01 09:00,1,218.725,219.35,218.6,219.125,140
20150401|2015-04-01 09:30,1,219.125,219.4,219.075,219.1,63
20150401|2015-04-01 10:00,1,219.075,219.075,217.4,217.525,330
20150401|2015-04-01 10:30,1,217.575,218.45,217.4,217.95,100
20150401|2015-04-01 11:00,1,218,218.425,217.9,218.275,108
20150401|2015-04-01 11:30,1,218.3,218.875,218.3,218.75,73
20150401|2015-04-01 12:00,1,218.625,218.75,218.325,218.325,36
20150401|2015-04-01 12:30,1,218.4,218.85,218.225,218.85,86
20150401|2015-04-01 13:00,1,218.85,218.925,218.725,218.925,35
20150401|2015-04-01 13:30,1,218.925,219.1,218.925,219.1,39
20150401|2015-04-01 14:00,1,219.1,219.1,219.1,219.1,2
20150401|2015-04-01 14:30,1,219.15,219.15,219.15,219.15,2
20150401|2015-04-01 15:00,1,219.2,219.35,219.2,219.325,14
20150401|2015-04-01 15:30,1,219.35,219.575,219.35,219.475,32
20150401|2015-04-02 08:00,2,219.675,219.9,219.35,219.65,97
20150401|2015-04-02 08:30,2,219.75,219.85,219.075,219.45,90
20150401|2015-04-02 09:00,2,219.45,220.575,219.45,220.15,322
20150401|2015-04-02 09:30,2,220.1,220.25,219.9,220.075,134
20150401|2015-04-02 10:00,2,220.075,220.3,219.8,220,90
20150401|2015-04-02 10:30,2,220,220.5,220,220.5,83
20150401|2015-04-02 11:00,2,220.5,220.525,220.125,220.25,62
20150401|2015-04-02 11:30,2,220.275,220.575,220.275,220.55,37
20150401|2015-04-02 12:00,2,220.55,220.55,220.15,220.15,84
20150401|2015-04-02 12:30,2,220.225,220.425,220.225,220.425,61
20150401|2015-04-02 13:00,2,220.475,220.5,220.275,220.375,76
20150401|2015-04-02 13:30,2,220.35,220.35,220.2,220.35,27
20150401|2015-04-06 09:00,6,222.025,222.775,219.575,221,591
20150401|2015-04-06 09:30,6,221.075,221.125,220.5,220.7,114
20150401|2015-04-06 10:00,6,220.725,220.975,220.55,220.975,116
20150401|2015-04-06 10:30,6,221,221.125,221,221.05,65
20150401|2015-04-06 11:00,6,221.05,221.175,221,221,35
20150401|2015-04-06 11:30,6,221,221.025,220.425,220.425,58
20150401|2015-04-06 12:00,6,220.45,220.7,219.75,220.325,151
20150401|2015-04-06 12:30,6,220.275,220.3,219.625,219.85,200
20150401|2015-04-06 13:00,6,219.775,219.85,219.725,219.75,29
20150401|2015-04-06 13:30,6,219.8,219.9,219.75,219.75,11
20150401|2015-04-06 14:00,6,219.75,219.75,219.75,219.75,41
20150401|2015-04-06 14:30,6,219.925,220,219.875,219.875,11
20150401|2015-04-06 15:00,6,219.875,219.875,219.8,219.8,6
20150401|2015-04-06 15:30,6,219.975,219.975,219.975,219.975,5
20150401|2015-04-07 08:00,7,219.375,219.4,217.35,218.45,269
20150401|2015-04-07 08:30,7,218.35,218.5,218,218.1,134
20150401|2015-04-07 09:00,7,218.025,218.1,216.2,217.375,528
20150401|2015-04-07 09:30,7,217.45,217.675,216.975,217.125,145
20150401|2015-04-07 10:00,7,217.05,217.7,216.975,217.625,84
20150401|2015-04-07 10:30,7,217.625,217.7,217.075,217.6,89
20150401|2015-04-07 11:00,7,217.7,217.85,217.225,217.3,107
20150401|2015-04-07 11:30,7,217.225,217.65,217.125,217.65,95
20150401|2015-04-07 12:00,7,217.65,218.25,217.65,217.825,116
20150401|2015-04-07 12:30,7,217.85,218.35,217.525,217.525,113
20150401|2015-04-07 13:00,7,217.675,217.975,217.3,217.6,58
20150401|2015-04-07 13:30,7,217.55,217.675,217.5,217.5,8
20150401|2015-04-07 14:00,7,217.5,217.5,217.325,217.325,3
20150401|2015-04-07 14:30,7,217.325,217.725,217.3,217.725,12
20150401|2015-04-07 15:00,7,217.875,217.875,217.875,217.875,1
20150401|2015-04-07 15:30,7,217.5,217.5,217.5,217.5,1
20150401|2015-04-08 08:00,8,217.6,217.6,216.75,216.775,269
20150401|2015-04-08 08:30,8,216.825,216.875,216.025,216.65,126
20150401|2015-04-08 09:00,8,216.525,217.5,216.5,217.5,60
20150401|2015-04-08 09:30,8,217.425,217.525,217.05,217.525,72
20150401|2015-04-08 10:00,8,217.45,217.9,217.45,217.85,100
20150401|2015-04-08 10:30,8,217.75,217.85,217.4,217.65,35
20150401|2015-04-08 11:00,8,217.65,217.65,216.5,216.675,157
20150401|2015-04-08 11:30,8,216.55,216.625,215.75,216.2,242
20150401|2015-04-08 12:00,8,216.325,217.025,215.925,216.4,279
20150401|2015-04-08 12:30,8,216.425,216.7,216.175,216.2,284
20150401|2015-04-08 13:00,8,216.225,216.325,216.025,216.15,48
20150401|2015-04-08 13:30,8,216.275,216.425,216.275,216.425,5
20150401|2015-04-08 14:00,8,216.35,216.375,216,216,8
20150401|2015-04-08 14:30,8,216.05,216.075,216.05,216.075,3
20150401|2015-04-08 15:00,8,216.125,216.3,216.125,216.3,8
20150401|2015-04-08 15:30,8,216.5,216.6,216.5,216.6,6
20150401|2015-04-09 08:00,9,216.65,217.15,216.5,216.9,39
20150401|2015-04-09 08:30,9,216.9,217.05,216.775,217.05,13
20150401|2015-04-09 09:00,9,217,217.425,216.9,217.225,72
20150401|2015-04-09 09:30,9,217.325,217.375,216.425,216.75,61
20150401|2015-04-09 10:00,9,216.875,217.075,216.425,216.5,44
20150401|2015-04-09 10:30,9,216.375,217.225,216.35,217.1,55
20150401|2015-04-09 11:00,9,216.9,216.95,216.675,216.75,13
20150401|2015-04-09 11:30,9,216.825,216.825,216.4,216.8,36
20150401|2015-04-09 12:00,9,216.8,217.125,216.8,217.125,18
20150401|2015-04-09 12:30,9,217.2,217.2,216.45,216.475,35
20150401|2015-04-09 13:00,9,216.675,216.75,216.55,216.55,12
20150401|2015-04-09 13:30,9,216.775,216.8,216.7,216.775,24
20150401|2015-04-09 14:30,9,216.8,216.8,216.8,216.8,2
20150401|2015-04-09 15:00,9,216.725,216.725,216.725,216.725,1
20150401|2015-04-09 15:30,9,216.575,216.6,216.575,216.6,2
20150401|2015-04-10 08:00,10,216.775,216.775,214.85,215.075,246
20150401|2015-04-10 08:30,10,214.95,215.3,214.475,214.85,126
20150401|2015-04-10 09:00,10,214.925,215,213.75,213.75,154
20150401|2015-04-10 09:30,10,213.9,214.3,213.725,213.9,97
20150401|2015-04-10 10:00,10,213.8,213.875,212.65,213.1,314
20150401|2015-04-10 10:30,10,213.1,214,212.725,213.575,113
20150401|2015-04-10 11:00,10,213.4,213.7,213.075,213.3,68
20150401|2015-04-10 11:30,10,213.225,213.225,212.5,212.675,73
20150401|2015-04-10 12:00,10,212.7,212.8,212.375,212.625,81
20150401|2015-04-10 12:30,10,212.7,212.775,212.3,212.3,258
20150401|2015-04-10 13:00,10,212.425,212.675,212.2,212.225,58
20150401|2015-04-10 13:30,10,212.25,212.6,212.2,212.225,74
20150401|2015-04-13 09:00,13,211.7,212.4,211.05,211.8,525
20150401|2015-04-13 09:30,13,211.775,211.875,210.9,211.85,183
20150401|2015-04-13 10:00,13,211.7,213,211.675,212.65,109
20150401|2015-04-13 10:30,13,212.425,212.425,211.2,211.95,121
20150401|2015-04-13 11:00,13,211.8,212.6,211.8,212.3,144
20150401|2015-04-13 11:30,13,212.4,212.5,212.15,212.45,44
20150401|2015-04-13 12:00,13,212.425,212.875,212.275,212.625,81
20150401|2015-04-13 12:30,13,212.6,212.675,212.15,212.2,100
20150401|2015-04-13 13:00,13,212.1,212.1,211.925,212.1,22
20150401|2015-04-13 13:30,13,211.925,212,211.9,212,9
20150401|2015-04-13 14:00,13,212,212,211.9,211.9,12
20150401|2015-04-13 14:30,13,211.9,212,211.825,211.95,10
20150401|2015-04-13 15:00,13,211.85,212,211.85,212,19
20150401|2015-04-13 15:30,13,212,212,212,212,2
20150401|2015-04-14 08:00,14,212.6,213,212.025,213,85
20150401|2015-04-14 08:30,14,212.975,213,212.725,213,33
20150401|2015-04-14 09:00,14,212.975,213.975,212.9,213.675,152
20150401|2015-04-14 09:30,14,213.475,213.9,213,213.45,63
20150401|2015-04-14 10:00,14,213.325,213.65,213.05,213.6,50
20150401|2015-04-14 10:30,14,213.6,213.9,213.5,213.825,51
20150401|2015-04-14 11:00,14,213.75,213.75,213.2,213.5,62
20150401|2015-04-14 11:30,14,213.475,213.6,213.45,213.6,20
20150401|2015-04-14 12:00,14,213.475,213.55,213.025,213.2,17
20150401|2015-04-14 12:30,14,213.1,213.5,212.925,213.25,49
20150401|2015-04-14 13:00,14,213.1,213.3,213.075,213.25,16
20150401|2015-04-14 13:30,14,213.5,213.525,213.5,213.525,2
20150401|2015-04-14 14:00,14,213.55,213.6,213.55,213.6,12
20150401|2015-04-14 14:30,14,213.8,213.875,213.7,213.7,8
20150401|2015-04-14 15:00,14,213.775,213.775,213.775,213.775,1
20150401|2015-04-14 15:30,14,213.7,213.9,213.7,213.75,7
20150401|2015-04-15 08:00,15,213.9,214.95,213.9,214.875,211
20150401|2015-04-15 08:30,15,214.525,214.775,214.525,214.725,33
20150401|2015-04-15 09:00,15,214.6,215.2,214.575,215.075,154
20150401|2015-04-15 09:30,15,215.05,215.4,214.95,214.95,71
20150401|2015-04-15 10:00,15,215,215.1,214.725,215.075,21
20150401|2015-04-15 10:30,15,214.725,214.875,214.325,214.675,33
20150401|2015-04-15 11:00,15,214.775,215.125,214.75,214.975,18
20150401|2015-04-15 11:30,15,215.075,215.1,214.725,215.075,21
20150401|2015-04-15 12:00,15,215.075,215.375,215.05,215.3,27
20150401|2015-04-15 12:30,15,215.1,215.225,215.025,215.2,16
20150401|2015-04-15 13:00,15,215.2,215.2,215,215.175,14
20150401|2015-04-15 13:30,15,215,215.25,215,215.1,17
20150401|2015-04-15 14:00,15,215.2,215.3,215.2,215.3,2
20150401|2015-04-15 14:30,15,215.325,215.325,215.325,215.325,1
20150401|2015-04-15 15:00,15,215.425,215.45,215.425,215.425,6
20150401|2015-04-15 15:30,15,215.45,215.45,215.45,215.45,5
20150401|2015-04-16 08:00,16,215.075,215.1,214.7,214.7,59
20150401|2015-04-16 08:30,16,214.925,214.95,214.6,214.95,24
20150401|2015-04-16 09:00,16,214.9,215.525,214.85,215.425,80
20150401|2015-04-16 09:30,16,215.3,216.05,215.3,215.8,38
20150401|2015-04-16 10:00,16,215.525,215.925,215.475,215.925,36
20150401|2015-04-16 10:30,16,215.975,216.375,215.85,215.95,82
20150401|2015-04-16 11:00,16,215.975,216.1,215.25,216.1,82
20150401|2015-04-16 11:30,16,216.1,216.1,215.85,215.85,10
20150401|2015-04-16 12:00,16,216.1,216.2,216.1,216.1,11
20150401|2015-04-16 12:30,16,216.025,216.025,215.75,215.75,29
20150401|2015-04-16 13:00,16,215.95,216,215.75,215.95,27
20150401|2015-04-16 13:30,16,215.975,215.975,215.825,215.825,5
20150401|2015-04-16 14:00,16,215.8,215.8,215.8,215.8,1
20150401|2015-04-16 14:30,16,215.925,215.925,215.925,215.925,1
20150401|2015-04-16 15:30,16,216,216.075,216,216.075,3
20150401|2015-04-17 08:00,17,215.8,216.6,215.8,216.6,58
20150401|2015-04-17 08:30,17,216.575,216.725,216.375,216.725,42
20150401|2015-04-17 09:00,17,216.425,216.725,215.975,216.5,55
20150401|2015-04-17 09:30,17,216.525,216.725,216.1,216.325,28
20150401|2015-04-17 10:00,17,216.4,216.525,216.2,216.3,36
20150401|2015-04-17 10:30,17,216.225,216.275,215.2,215.2,68
20150401|2015-04-17 11:00,17,215.25,215.25,214.225,214.4,195
20150401|2015-04-17 11:30,17,214.4,214.6,213.6,213.95,202
20150401|2015-04-17 12:00,17,213.975,213.975,213.35,213.55,161
20150401|2015-04-17 12:30,17,213.425,213.425,212.9,212.9,118
20150401|2015-04-17 13:00,17,212.95,213.225,212.9,213.1,59
20150401|2015-04-17 13:30,17,213.025,213.2,212.9,212.9,24
20150401|2015-04-20 09:00,20,212.85,212.85,211.85,212.15,226
20150401|2015-04-20 09:30,20,211.825,212,211.525,211.95,167
20150401|2015-04-20 10:00,20,211.9,211.95,211.55,211.9,73
20150401|2015-04-20 10:30,20,211.9,212.45,211.7,212.3,120
20150401|2015-04-20 11:00,20,212.2,212.375,211.55,211.55,59
20150401|2015-04-20 11:30,20,211.575,211.65,211.05,211.2,96
20150401|2015-04-20 12:00,20,211.1,211.3,211.05,211.225,53
20150401|2015-04-20 12:30,20,211.4,212.15,211.4,211.725,53
20150401|2015-04-20 13:00,20,211.75,212.1,211.75,212.1,31
20150401|2015-04-20 13:30,20,212.1,212.1,212.05,212.05,9
20150401|2015-04-20 14:00,20,212.125,212.125,212.05,212.125,44
20150401|2015-04-20 14:30,20,212.2,212.225,212.125,212.125,8
20150401|2015-04-20 15:00,20,212,212,211.825,211.825,15
20150401|2015-04-21 08:00,21,211.575,212.8,211.575,212.5,58
20150401|2015-04-21 08:30,21,212.5,212.55,212.3,212.3,9
20150401|2015-04-21 09:00,21,212.325,212.325,212.025,212.05,26
20150401|2015-04-21 09:30,21,212.1,212.375,212.1,212.1,57
20150401|2015-04-21 10:00,21,212.1,212.2,211.675,211.725,62
20150401|2015-04-21 10:30,21,211.775,212.2,211.65,212.05,115
20150401|2015-04-21 11:00,21,211.95,212.3,211.95,212.2,54
20150401|2015-04-21 11:30,21,212.1,212.2,212.025,212.025,9
20150401|2015-04-21 12:00,21,212.05,212.25,212,212.1,21
20150401|2015-04-21 12:30,21,212.1,212.8,211.95,212.6,129
20150401|2015-04-21 13:00,21,212.575,212.7,212.525,212.6,15
20150401|2015-04-21 13:30,21,212.575,212.65,212.2,212.2,22
20150401|2015-04-21 14:00,21,212.075,212.075,212.075,212.075,4
20150401|2015-04-21 14:30,21,212.25,212.25,212.075,212.075,3
20150401|2015-04-21 15:00,21,212.1,212.1,212.075,212.075,5
20150401|2015-04-22 08:00,22,212.2,212.375,212.075,212.25,11
20150401|2015-04-22 08:30,22,212.425,212.5,212.275,212.275,16
20150401|2015-04-22 09:00,22,212.225,212.225,211.925,212.1,57
20150401|2015-04-22 09:30,22,212.3,212.95,212.3,212.65,16
20150401|2015-04-22 10:00,22,212.65,212.7,212.65,212.7,3
20150401|2015-04-22 10:30,22,212.575,212.575,212.5,212.5,2
20150401|2015-04-22 11:00,22,212.7,212.85,212.5,212.85,22
20150401|2015-04-22 11:30,22,212.9,212.9,212.625,212.625,12
20150401|2015-04-22 12:00,22,212.675,212.675,211.9,212.325,86
20150401|2015-04-22 12:30,22,212.35,212.6,212.275,212.6,23
20150401|2015-04-22 13:00,22,212.6,212.7,212.6,212.7,12
20150401|2015-04-22 13:30,22,212.8,213.4,212.8,213.4,24
20150401|2015-04-22 14:00,22,213.175,213.2,213.15,213.15,7
20150401|2015-04-22 14:30,22,213.15,213.2,213.1,213.1,4
20150401|2015-04-22 15:00,22,213.175,213.225,213.175,213.225,5
20150401|2015-04-22 15:30,22,213.275,213.35,213.05,213.05,3
20150401|2015-04-23 08:00,23,212.75,213.1,212.325,212.525,106
20150401|2015-04-23 08:30,23,212.55,212.55,212.45,212.55,49
20150401|2015-04-23 09:00,23,212.55,212.85,212.3,212.85,148
20150401|2015-04-23 09:30,23,212.85,213.35,212.5,212.725,152
20150401|2015-04-23 10:00,23,212.775,213.5,212.5,213.45,100
20150401|2015-04-23 10:30,23,213.35,214.35,213.225,214.1,132
20150401|2015-04-23 11:00,23,213.975,214.075,213.75,213.75,12
20150401|2015-04-23 11:30,23,213.85,214.15,213.475,213.475,38
20150401|2015-04-23 12:00,23,213.675,213.85,213.45,213.85,17
20150401|2015-04-23 12:30,23,213.875,214.3,213.875,214.3,51
20150401|2015-04-23 13:00,23,214.275,214.3,213.975,213.975,23
20150401|2015-04-23 13:30,23,214,214.25,213.975,214.05,18
20150401|2015-04-23 14:30,23,214.225,214.275,214.225,214.25,6
20150401|2015-04-23 15:00,23,214.2,214.2,214.175,214.175,3
20150401|2015-04-23 15:30,23,214.3,214.3,214.3,214.3,3
20150401|2015-04-24 08:00,24,214.325,214.625,213.475,213.575,44
20150401|2015-04-24 08:30,24,213.55,213.7,213.325,213.425,61
20150401|2015-04-24 09:00,24,213.3,213.8,213.25,213.35,54
20150401|2015-04-24 09:30,24,213.45,214.025,213.275,214.025,105
20150401|2015-04-24 10:00,24,214.025,214.8,214.025,214.45,157
20150401|2015-04-24 10:30,24,214.425,214.45,214.075,214.15,34
20150401|2015-04-24 11:00,24,214.15,214.675,214.15,214.675,56
20150401|2015-04-24 11:30,24,214.675,214.8,214.625,214.7,71
20150401|2015-04-24 12:00,24,214.525,215.05,214.5,215.05,119
20150401|2015-04-24 12:30,24,215.05,215.1,214.525,214.725,120
20150401|2015-04-24 13:00,24,214.775,215.8,214.725,215.8,151
20150401|2015-04-24 13:30,24,215.65,215.875,215.5,215.8,128
20150401|2015-04-27 09:00,27,214.1,214.725,213.95,214.15,133
20150401|2015-04-27 09:30,27,214.15,214.575,214.1,214.4,113
20150401|2015-04-27 10:00,27,214.575,214.725,214.575,214.65,11
20150401|2015-04-27 10:30,27,214.65,214.825,214.5,214.5,26
20150401|2015-04-27 11:00,27,214.575,214.6,214.55,214.55,17
20150401|2015-04-27 11:30,27,214.675,214.725,214.6,214.725,22
20150401|2015-04-27 12:00,27,214.725,214.925,214.725,214.875,12
20150401|2015-04-27 12:30,27,214.925,214.975,214.7,214.9,63
20150401|2015-04-27 13:00,27,214.925,214.925,214.875,214.925,39
20150401|2015-04-27 13:30,27,214.95,214.95,214.9,214.9,16
20150401|2015-04-27 14:00,27,214.975,214.975,214.95,214.975,6
20150401|2015-04-27 14:30,27,214.975,215.1,214.975,215.1,17
20150401|2015-04-27 15:00,27,215.1,215.1,215.1,215.1,2
20150401|2015-04-27 15:30,27,215.175,215.25,215.175,215.2,10
20150401|2015-04-28 08:00,28,215.375,215.9,215.375,215.875,56
20150401|2015-04-28 08:30,28,215.775,215.9,215.75,215.9,17
20150401|2015-04-28 09:00,28,215.925,215.975,215.425,215.425,33
20150401|2015-04-28 09:30,28,215.8,215.8,215.8,215.8,7
20150401|2015-04-28 10:00,28,215.7,216.1,215.7,216.1,104
20150401|2015-04-28 10:30,28,216.05,216.175,216.05,216.15,12
20150401|2015-04-28 11:00,28,216.15,216.2,216.05,216.2,18
20150401|2015-04-28 11:30,28,216.15,216.15,216.05,216.05,7
20150401|2015-04-28 12:00,28,216.05,216.05,215.925,215.925,3
20150401|2015-04-28 12:30,28,216.05,216.05,215.975,215.975,13
20150401|2015-04-28 13:00,28,216,216.05,216,216.025,13
20150401|2015-04-28 14:00,28,216.05,216.05,216,216,12
20150401|2015-04-28 14:30,28,215.95,215.95,215.9,215.9,9
20150401|2015-04-28 15:00,28,216.025,216.025,216.025,216.025,4
20150401|2015-04-29 08:00,29,216.175,216.225,216.15,216.225,11
20150401|2015-04-29 08:30,29,216.2,216.325,216.15,216.25,17
20150401|2015-04-29 09:00,29,216.25,216.25,216.1,216.15,45
20150401|2015-04-29 09:30,29,216.2,216.3,216.2,216.3,33
20150401|2015-04-29 10:00,29,216.275,216.4,216.275,216.4,36
20150401|2015-04-29 10:30,29,216.4,216.6,216.325,216.6,39
20150401|2015-04-29 11:00,29,216.65,216.725,216.5,216.5,35
20150401|2015-04-29 11:30,29,216.5,216.625,216.45,216.475,27
20150401|2015-04-29 12:00,29,216.625,216.65,216.625,216.65,2
20150401|2015-04-29 12:30,29,216.625,216.775,216.475,216.525,32
20150401|2015-04-29 13:30,29,216.6,216.8,216.6,216.8,4
20150401|2015-04-29 14:30,29,216.65,216.65,216.65,216.65,4
20150401|2015-04-29 15:00,29,216.725,216.85,216.725,216.85,8
20150401|2015-04-29 15:30,29,216.85,216.875,216.8,216.8,11
20150401|2015-04-30 08:00,30,217,217.475,217,217.4,59
20150401|2015-04-30 08:30,30,217.4,217.65,217.35,217.6,77
20150401|2015-04-30 09:00,30,217.5,217.65,217.5,217.6,35
20150401|2015-04-30 09:30,30,217.625,217.7,217.55,217.6,27
20150401|2015-04-30 10:00,30,217.6,217.625,217.55,217.625,25
20150401|2015-04-30 10:30,30,217.65,217.7,217.65,217.7,16
20150401|2015-04-30 11:00,30,217.7,217.7,217.55,217.575,39
20150401|2015-04-30 11:30,30,217.65,217.675,217.5,217.55,57
20150501|2014-05-28 14:30,28,190.425,190.425,190.425,190.425,1
20150501|2014-05-30 13:30,30,192.5,192.5,192.5,192.5,1
20150501|2014-06-02 09:30,2,192,192,192,192,1
20150501|2014-06-02 12:00,2,192.5,192.5,192,192,3
20150501|2014-06-02 12:30,2,192.5,192.5,192.5,192.5,2
20150501|2014-06-05 09:00,5,194.5,194.5,194.5,194.5,1
20150501|2014-06-05 09:30,5,194.5,194.5,194.5,194.5,1
20150501|2014-06-05 12:30,5,194.25,194.25,194.25,194.25,1
20150501|2014-06-05 13:30,5,194.25,194.25,194.25,194.25,1
20150501|2014-06-05 18:30,6,195,195,195,195,1
20150501|2014-06-06 08:00,6,195,195,195,195,4
20150501|2014-06-06 09:00,6,195,195,195,195,1
20150501|2014-06-06 09:30,6,195,195,195,195,2
20150501|2014-06-06 12:00,6,196,196,196,196,1
20150501|2014-06-09 09:30,9,198,198,198,198,1
20150501|2014-06-09 10:00,9,198,198,198,198,1
20150501|2014-06-09 10:30,9,198,198,198,198,1
20150501|2014-06-10 11:30,10,199.6,199.6,199.6,199.6,3
20150501|2014-06-10 13:00,10,200,200,200,200,1
20150501|2014-06-10 15:00,10,199.8,199.8,199.8,199.8,1
20150501|2014-06-10 15:30,10,199.6,199.6,199.6,199.6,2
20150501|2014-06-11 10:30,11,199,199,199,199,1
20150501|2014-06-11 14:30,11,198.125,198.125,198.125,198.125,1
20150501|2014-06-12 10:30,12,200.15,200.15,200.15,200.15,1
20150501|2014-06-12 11:30,12,200.2,200.2,200.2,200.2,1
20150501|2014-06-12 12:30,12,201.075,201.075,201.075,201.075,1
20150501|2014-06-12 13:00,12,201.075,201.075,201.075,201.075,1
20150501|2014-06-13 09:30,13,201.825,201.825,201.75,201.75,2
20150501|2014-06-13 10:30,13,201.85,202.25,201.85,202.25,3
20150501|2014-06-13 13:00,13,203.2,203.2,203.2,203.2,1
20150501|2014-06-16 09:30,16,203.7,203.95,203.7,203.95,4
20150501|2014-06-16 10:00,16,203.7,203.7,203.7,203.7,3
20150501|2014-06-16 10:30,16,203.95,203.95,203.95,203.95,4
20150501|2014-06-16 11:00,16,203.5,203.5,203.5,203.5,1
20150501|2014-06-16 11:30,16,204,204,204,204,1
20150501|2014-06-16 12:30,16,205.1,205.1,205.1,205.1,1
20150501|2014-06-16 17:00,17,205,205,204.125,204.125,3
20150501|2014-06-17 09:00,17,206,206,206,206,1
20150501|2014-06-17 09:30,17,205.05,205.05,205.05,205.05,2
20150501|2014-06-17 11:30,17,204.5,204.5,204.5,204.5,1
20150501|2014-06-17 12:00,17,204.8,204.8,204.5,204.5,4
20150501|2014-06-17 12:30,17,204.5,204.5,204.5,204.5,3
20150501|2014-06-17 15:30,17,204.5,204.5,204.5,204.5,6
20150501|2014-06-18 08:00,18,204.5,204.5,204.5,204.5,1
20150501|2014-06-18 09:00,18,204.125,204.125,204.125,204.125,8
20150501|2014-06-18 09:30,18,203.375,203.375,203.375,203.375,1
20150501|2014-06-18 10:30,18,201.15,201.15,201.15,201.15,3
20150501|2014-06-18 12:00,18,201.15,201.15,201.15,201.15,2
20150501|2014-06-18 13:00,18,201.15,201.15,201.15,201.15,1
20150501|2014-06-18 14:30,18,202.25,202.25,202.05,202.05,2
20150501|2014-06-18 15:30,18,202.7,202.7,202.7,202.7,1
20150501|2014-06-19 07:30,19,202.6,202.6,202.6,202.6,4
20150501|2014-06-19 09:00,19,204.175,204.175,204.175,204.175,3
20150501|2014-06-19 10:00,19,204,204,204,204,1
20150501|2014-06-19 10:30,19,204,204,204,204,1
20150501|2014-06-19 12:00,19,203.7,203.7,203.7,203.7,1
20150501|2014-06-19 12:30,19,202.925,202.925,202.925,202.925,1
20150501|2014-06-20 08:00,20,203.775,203.775,203.775,203.775,1
20150501|2014-06-20 08:30,20,204.15,204.25,204.05,204.05,4
20150501|2014-06-20 09:00,20,203.425,203.55,203.425,203.55,2
20150501|2014-06-20 10:30,20,203.225,203.225,203.225,203.225,1
20150501|2014-06-20 12:30,20,202.675,202.675,202.675,202.675,1
20150501|2014-06-20 13:00,20,202.3,202.475,202.3,202.475,3
20150501|2014-06-23 09:00,23,203,203.375,203,203.375,3
20150501|2014-06-23 12:30,23,203.375,203.45,203.375,203.45,3
20150501|2014-06-23 15:30,23,204.05,204.05,204.05,204.05,1
20150501|2014-06-24 08:00,24,204.4,204.475,204.4,204.475,2
20150501|2014-06-24 08:30,24,204.6,204.6,204.6,204.6,2
20150501|2014-06-24 09:00,24,204.8,204.8,204.8,204.8,1
20150501|2014-06-24 11:00,24,205.5,205.5,205.5,205.5,1
20150501|2014-06-24 12:30,24,206.075,206.075,206.075,206.075,1
20150501|2014-06-24 13:00,24,206.075,206.075,206.075,206.075,1
20150501|2014-06-25 09:00,25,207.65,207.65,207.65,207.65,1
20150501|2014-06-25 09:30,25,207.575,207.575,207.375,207.375,4
20150501|2014-06-25 10:00,25,207,207,207,207,1
20150501|2014-06-25 11:00,25,207.05,207.05,207.025,207.025,2
20150501|2014-06-25 12:00,25,207.65,207.65,207.425,207.425,4
20150501|2014-06-25 13:00,25,208,208,208,208,4
20150501|2014-06-25 15:00,25,208.125,208.125,208.125,208.125,2
20150501|2014-06-26 07:30,26,209.375,209.375,209.375,209.375,1
20150501|2014-06-26 10:30,26,209.25,209.25,209.25,209.25,3
20150501|2014-06-26 11:00,26,209.55,209.55,209.525,209.55,3
20150501|2014-06-26 11:30,26,210,210,210,210,1
20150501|2014-06-26 12:00,26,210,210,210,210,7
20150501|2014-06-26 20:30,27,210.25,210.25,210.25,210.25,2
20150501|2014-06-27 09:00,27,209.25,209.25,209.25,209.25,3
20150501|2014-06-27 09:30,27,209.7,209.725,209.7,209.725,2
20150501|2014-06-30 09:00,30,210.25,210.25,210.2,210.25,5
20150501|2014-06-30 09:30,30,209.5,209.5,209.025,209.025,11
20150501|2014-06-30 10:00,30,207.9,207.9,207.9,207.9,1
20150501|2014-06-30 10:30,30,207.95,208,207.8,208,4
20150501|2014-06-30 11:00,30,208.6,209.15,208.6,209.15,5
20150501|2014-06-30 12:30,30,207.675,207.675,207.6,207.65,4
20150501|2014-06-30 13:00,30,207.5,207.725,207.5,207.725,3
20150501|2014-06-30 14:30,30,208.025,208.025,207.95,207.95,4
20150501|2014-06-30 17:30,1,208.5,208.5,208.5,208.5,1
20150501|2014-07-01 08:30,1,210.2,210.2,210.05,210.2,4
20150501|2014-07-01 09:00,1,209.9,209.9,209.9,209.9,1
20150501|2014-07-01 09:30,1,209.75,210,209.75,210,5
20150501|2014-07-01 10:30,1,209.275,209.75,209.275,209.75,6
20150501|2014-07-01 11:00,1,209.875,209.875,209.75,209.75,5
20150501|2014-07-01 11:30,1,209.95,210,209.95,210,10
20150501|2014-07-01 12:00,1,210,210.15,210,210.15,4
20150501|2014-07-01 13:00,1,210.15,210.2,210.15,210.2,5
20150501|2014-07-01 17:00,2,210.75,210.75,210.75,210.75,1
20150501|2014-07-02 08:00,2,210.95,210.95,210.95,210.95,1
20150501|2014-07-02 10:00,2,210.4,210.4,210.4,210.4,1
20150501|2014-07-02 12:00,2,210.2,210.2,210.2,210.2,1
20150501|2014-07-02 13:00,2,210.675,211.3,210.675,211.3,4
20150501|2014-07-02 15:00,2,212.025,212.025,212.025,212.025,2
20150501|2014-07-03 05:30,3,210.75,210.75,210.75,210.75,1
20150501|2014-07-03 08:00,3,211,211,211,211,1
20150501|2014-07-03 09:00,3,211.625,211.625,211.625,211.625,1
20150501|2014-07-03 09:30,3,211.3,211.4,211.3,211.4,2
20150501|2014-07-03 10:00,3,211.3,211.3,211.3,211.3,2
20150501|2014-07-03 10:30,3,211.75,211.8,211.7,211.8,6
20150501|2014-07-03 11:00,3,211.5,211.5,211.5,211.5,1
20150501|2014-07-03 11:30,3,211.8,211.8,211.8,211.8,1
20150501|2014-07-03 12:00,3,211.875,211.875,211.875,211.875,1
20150501|2014-07-07 09:00,7,213,213,212.5,212.5,6
20150501|2014-07-07 11:00,7,212.5,213.1,212.5,213.1,3
20150501|2014-07-07 20:30,8,211.65,211.65,211.65,211.65,1
20150501|2014-07-08 08:30,8,211.575,211.575,211.575,211.575,1
20150501|2014-07-08 09:00,8,210.625,210.625,210.6,210.6,5
20150501|2014-07-08 10:00,8,210.975,210.975,210.95,210.95,2
20150501|2014-07-08 13:00,8,210.875,210.875,210.875,210.875,1
20150501|2014-07-08 13:30,8,211.05,211.05,211,211,5
20150501|2014-07-08 14:00,8,210.925,210.925,210.9,210.9,4
20150501|2014-07-09 08:00,9,212.85,212.9,212.8,212.9,3
20150501|2014-07-09 09:30,9,212.35,212.475,212.35,212.475,3
20150501|2014-07-09 10:30,9,211.2,211.2,211.2,211.2,1
20150501|2014-07-09 11:00,9,210.875,211,210.6,210.6,12
20150501|2014-07-09 12:30,9,209,209,209,209,21
20150501|2014-07-09 17:30,10,209.35,209.35,209.35,209.35,4
20150501|2014-07-10 07:30,10,207.175,207.175,207.175,207.175,1
20150501|2014-07-10 08:00,10,205.8,205.8,205.75,205.75,4
20150501|2014-07-10 09:00,10,205.75,205.75,205.75,205.75,4
20150501|2014-07-10 10:30,10,205.9,205.9,205.9,205.9,1
20150501|2014-07-11 09:30,11,202.775,202.775,202.75,202.75,3
20150501|2014-07-11 10:30,11,202.75,202.75,202.75,202.75,1
20150501|2014-07-11 11:30,11,202.75,202.75,202.75,202.75,1
20150501|2014-07-11 12:00,11,203.075,203.6,202.75,202.75,6
20150501|2014-07-11 12:30,11,202.975,204.05,202.975,204.05,3
20150501|2014-07-11 13:00,11,204.15,205.175,204.15,205.175,6
20150501|2014-07-14 09:00,14,204.975,204.975,204.65,204.65,6
20150501|2014-07-14 09:30,14,204.1,204.1,204,204,5
20150501|2014-07-14 10:30,14,203.225,203.5,203.225,203.5,2
20150501|2014-07-14 11:00,14,204.25,204.25,204.25,204.25,1
20150501|2014-07-14 12:30,14,203.85,203.85,203.85,203.85,1
20150501|2014-07-14 13:30,14,203.95,203.95,203.95,203.95,1
20150501|2014-07-15 09:00,15,205,205,205,205,1
20150501|2014-07-15 09:30,15,205.175,205.175,205.175,205.175,1
20150501|2014-07-15 10:00,15,204.65,204.75,204.65,204.75,2
20150501|2014-07-15 10:30,15,204.275,204.275,204.275,204.275,10
20150501|2014-07-15 12:30,15,204.75,204.75,204.675,204.675,2
20150501|2014-07-16 09:00,16,202,202,202,202,1
20150501|2014-07-16 09:30,16,202.775,202.8,202.425,202.75,6
20150501|2014-07-16 10:00,16,202.2,202.2,202.2,202.2,1
20150501|2014-07-16 11:30,16,202.4,202.4,202.4,202.4,1
20150501|2014-07-16 12:00,16,202.3,202.3,202.3,202.3,3
20150501|2014-07-16 12:30,16,202.425,202.425,202.425,202.425,1
20150501|2014-07-16 13:00,16,202.85,202.85,202.85,202.85,1
20150501|2014-07-16 14:00,16,203,203,203,203,1
20150501|2014-07-16 22:30,17,203.425,203.425,203.375,203.425,3
20150501|2014-07-17 07:00,17,203.65,203.65,203.65,203.65,1
20150501|2014-07-17 08:30,17,203.925,204.1,203.925,204.1,3
20150501|2014-07-17 09:30,17,204.05,204.275,204.05,204.275,4
20150501|2014-07-17 11:30,17,203.975,204.175,203.975,204.175,2
20150501|2014-07-17 12:00,17,204.375,204.375,204.375,204.375,1
20150501|2014-07-17 13:00,17,204.675,204.675,204.675,204.675,3
20150501|2014-07-17 15:00,17,203.65,203.65,203.65,203.65,1
20150501|2014-07-18 06:30,18,203.85,203.85,203.85,203.85,1
20150501|2014-07-18 07:30,18,203.9,203.9,203.9,203.9,1
20150501|2014-07-18 08:00,18,203.875,203.975,203.875,203.975,2
20150501|2014-07-18 09:00,18,204.3,204.675,204.3,204.675,4
20150501|2014-07-18 09:30,18,205,205.1,205,205.1,8
20150501|2014-07-18 12:00,18,204.6,204.6,204.575,204.575,2
20150501|2014-07-18 12:30,18,204.85,204.85,204.85,204.85,1
20150501|2014-07-21 09:00,21,204.225,204.65,204.2,204.65,3
20150501|2014-07-21 09:30,21,203.925,203.925,203.925,203.925,1
20150501|2014-07-21 10:00,21,204.575,204.625,204.575,204.625,2
20150501|2014-07-21 10:30,21,204.8,204.8,204.8,204.8,2
20150501|2014-07-21 11:00,21,205.125,205.125,205.125,205.125,1
20150501|2014-07-21 13:00,21,206,206,206,206,1
20150501|2014-07-21 13:30,21,206,206,206,206,2
20150501|2014-07-21 15:30,21,205.85,205.85,205.85,205.85,1
20150501|2014-07-21 17:30,22,205.85,205.85,205.85,205.85,1
20150501|2014-07-22 06:00,22,206,206,206,206,4
20150501|2014-07-22 06:30,22,206.1,206.25,206.1,206.25,3
20150501|2014-07-22 07:00,22,206.25,206.25,206.25,206.25,3
20150501|2014-07-22 09:00,22,206.9,207.1,206.875,207.1,9
20150501|2014-07-22 09:30,22,207.2,207.75,207.2,207.75,3
20150501|2014-07-22 10:00,22,207.45,207.45,207.45,207.45,1
20150501|2014-07-22 10:30,22,207.5,207.75,207.5,207.75,4
20150501|2014-07-22 11:00,22,208.1,208.25,208.1,208.2,4
20150501|2014-07-22 11:30,22,208.2,208.2,208.2,208.2,7
20150501|2014-07-22 17:30,23,208.45,208.45,208.45,208.45,1
20150501|2014-07-22 21:30,23,208.45,208.45,208.45,208.45,4
20150501|2014-07-23 05:30,23,208.65,208.75,208.65,208.75,2
20150501|2014-07-23 09:00,23,209.7,209.7,209.7,209.7,1
20150501|2014-07-23 09:30,23,207.075,207.075,207.075,207.075,1
20150501|2014-07-23 11:00,23,207.375,207.375,207.375,207.375,1
20150501|2014-07-23 11:30,23,207.5,207.5,207.5,207.5,2
20150501|2014-07-23 13:00,23,208.4,208.4,208.4,208.4,1
20150501|2014-07-24 07:30,24,208.9,208.9,208.9,208.9,1
20150501|2014-07-24 08:00,24,208.9,209,208.9,209,2
20150501|2014-07-24 09:00,24,207.975,207.975,207.7,207.7,6
20150501|2014-07-24 09:30,24,208,208,208,208,1
20150501|2014-07-24 10:00,24,208,208.1,208,208,5
20150501|2014-07-24 12:00,24,209.1,209.1,209.1,209.1,1
20150501|2014-07-24 12:30,24,209,209,208.075,208.6,7
20150501|2014-07-24 13:00,24,209.1,209.1,209.1,209.1,6
20150501|2014-07-25 09:30,25,209.9,210,209.75,209.925,14
20150501|2014-07-25 10:00,25,210,210,210,210,1
20150501|2014-07-25 10:30,25,209.5,209.85,209.5,209.85,3
20150501|2014-07-25 12:30,25,209.9,210,209.9,210,3
20150501|2014-07-25 13:00,25,210,210,210,210,8
20150501|2014-07-28 09:00,28,210.5,211.5,210.5,210.725,9
20150501|2014-07-28 11:00,28,210.875,210.875,210.875,210.875,1
20150501|2014-07-28 12:00,28,210.75,210.775,210.6,210.75,5
20150501|2014-07-28 12:30,28,211.225,211.5,211.225,211.5,2
20150501|2014-07-28 14:00,28,211.625,211.7,211.625,211.7,6
20150501|2014-07-28 15:00,28,212,212,212,212,2
20150501|2014-07-29 07:30,29,212.25,212.25,212.25,212.25,3
20150501|2014-07-29 08:00,29,212.25,212.25,212.25,212.25,2
20150501|2014-07-29 08:30,29,212.425,212.5,212.425,212.5,2
20150501|2014-07-29 09:30,29,212.5,212.5,212.075,212.075,4
20150501|2014-07-29 11:00,29,212,212.25,212,212.25,6
20150501|2014-07-29 11:30,29,212.05,212.25,212,212.25,7
20150501|2014-07-29 12:00,29,212.25,212.25,212,212,2
20150501|2014-07-29 12:30,29,212.25,212.5,212.25,212.5,7
20150501|2014-07-29 13:30,29,212.5,212.5,212.5,212.5,5
20150501|2014-07-29 18:30,30,212.75,212.75,212.75,212.75,1
20150501|2014-07-29 20:30,30,212.75,212.75,212.75,212.75,4
20150501|2014-07-30 06:30,30,212.75,212.75,212.75,212.75,1
20150501|2014-07-30 07:30,30,213,213,213,213,1
20150501|2014-07-30 08:00,30,213,213.175,213,213.175,6
20150501|2014-07-30 09:00,30,213.375,213.375,213.375,213.375,2
20150501|2014-07-30 09:30,30,213.5,213.5,213.5,213.5,1
20150501|2014-07-30 10:00,30,213.5,213.5,213.5,213.5,5
20150501|2014-07-30 10:30,30,213.7,213.7,213.7,213.7,1
20150501|2014-07-30 11:00,30,213.9,213.9,213.5,213.5,5
20150501|2014-07-30 12:30,30,214,214,213.825,213.825,5
20150501|2014-07-31 08:00,31,213.925,213.925,213.9,213.9,3
20150501|2014-07-31 09:00,31,213,213,213,213,2
20150501|2014-07-31 09:30,31,212.55,212.55,211.55,211.55,13
20150501|2014-07-31 10:00,31,211.75,211.75,211.3,211.3,5
20150501|2014-07-31 10:30,31,211.075,211.075,211.075,211.075,8
20150501|2014-07-31 11:30,31,211.575,211.575,211.575,211.575,1
20150501|2014-07-31 12:00,31,211.925,212,211.925,212,10
20150501|2014-07-31 13:00,31,211.5,211.5,210.65,210.65,25
20150501|2014-07-31 20:00,1,209.825,209.825,209.825,209.825,1
20150501|2014-08-01 06:00,1,209.35,209.35,209.35,209.35,1
20150501|2014-08-01 06:30,1,209.55,209.55,209.55,209.55,1
20150501|2014-08-01 07:30,1,208.75,209.025,208.75,209.025,2
20150501|2014-08-01 08:00,1,208.675,208.675,208.675,208.675,1
20150501|2014-08-01 09:30,1,208.45,208.45,208.45,208.45,1
20150501|2014-08-01 10:00,1,208.35,208.375,208.35,208.375,5
20150501|2014-08-01 10:30,1,208.575,209.175,208.575,209.175,3
20150501|2014-08-01 11:00,1,209.775,210.325,209.775,210.325,4
20150501|2014-08-01 12:00,1,210.25,210.25,210.25,210.25,1
20150501|2014-08-01 12:30,1,210.5,210.5,210.275,210.275,2
20150501|2014-08-01 13:00,1,210.4,210.4,210.4,210.4,1
20150501|2014-08-04 13:30,4,211.15,211.15,211.15,211.15,4
20150501|2014-08-05 03:30,5,211.9,211.9,211.9,211.9,1
20150501|2014-08-05 08:30,5,212.125,212.125,211.825,212.125,7
20150501|2014-08-05 09:00,5,212.125,212.125,212.125,212.125,3
20150501|2014-08-05 10:00,5,211.925,212.025,211.625,212.025,3
20150501|2014-08-05 11:00,5,211.4,211.4,211.4,211.4,4
20150501|2014-08-05 12:00,5,211.2,211.2,211.2,211.2,1
20150501|2014-08-05 14:30,5,211.075,211.075,211.075,211.075,4
20150501|2014-08-05 15:00,5,211.4,211.4,211.4,211.4,1
20150501|2014-08-05 20:30,6,210.875,210.875,210.875,210.875,1
20150501|2014-08-06 09:30,6,210.2,210.2,210.2,210.2,1
20150501|2014-08-06 10:00,6,210.025,210.325,210.025,210.325,3
20150501|2014-08-06 10:30,6,210.375,210.375,210.35,210.35,3
20150501|2014-08-06 11:00,6,210.925,210.925,210.9,210.9,2
20150501|2014-08-06 12:00,6,211.6,211.6,211.425,211.425,3
20150501|2014-08-06 13:00,6,210.925,210.925,210.925,210.925,2
20150501|2014-08-06 14:30,6,210.95,210.95,210.95,210.95,1
20150501|2014-08-06 21:00,7,211.15,211.15,211.15,211.15,1
20150501|2014-08-07 09:00,7,210.675,210.675,210,210,28
20150501|2014-08-07 10:00,7,209.5,209.5,208.675,209,9
20150501|2014-08-07 10:30,7,208.4,208.4,208.375,208.4,6
20150501|2014-08-07 11:00,7,208.375,208.425,208.375,208.4,6
20150501|2014-08-07 11:30,7,208.375,208.375,208.375,208.375,3
20150501|2014-08-07 12:30,7,208.375,208.375,208.375,208.375,1
20150501|2014-08-07 13:00,7,208.675,208.675,208.675,208.675,1
20150501|2014-08-08 08:30,8,206.675,206.675,206,206,3
20150501|2014-08-11 09:00,11,205.175,205.175,205.175,205.175,1
20150501|2014-08-11 09:30,11,205.625,205.625,205.625,205.625,2
20150501|2014-08-11 10:30,11,205.95,205.95,205.95,205.95,2
20150501|2014-08-11 11:00,11,206.5,206.5,206.5,206.5,1
20150501|2014-08-11 11:30,11,206,206,206,206,2
20150501|2014-08-11 12:30,11,207.575,208.2,207.575,208.2,4
20150501|2014-08-11 15:30,11,207.75,207.75,207.75,207.75,1
20150501|2014-08-12 07:00,12,207.525,207.525,207.525,207.525,1
20150501|2014-08-12 09:30,12,206.5,206.525,206.5,206.525,7
20150501|2014-08-12 10:00,12,206.85,206.85,206,206,3
20150501|2014-08-12 10:30,12,206.25,206.25,206.25,206.25,8
20150501|2014-08-12 11:00,12,206.05,206.5,206.05,206.5,2
20150501|2014-08-12 11:30,12,205.425,205.5,205.425,205.475,4
20150501|2014-08-12 12:00,12,205.425,205.425,205.15,205.325,26
20150501|2014-08-12 12:30,12,205,205.525,204.775,205.525,17
20150501|2014-08-12 13:00,12,205.8,205.875,205.8,205.875,2
20150501|2014-08-12 13:30,12,205.8,205.8,205.8,205.8,1
20150501|2014-08-12 17:00,13,204.225,204.225,203.85,203.85,6
20150501|2014-08-12 17:30,13,203.75,203.75,203.75,203.75,2
20150501|2014-08-12 19:00,13,203.25,203.25,203.225,203.225,2
20150501|2014-08-13 07:00,13,204.3,204.3,204.3,204.3,1
20150501|2014-08-13 07:30,13,204.45,205.25,204.45,205.25,6
20150501|2014-08-13 08:00,13,205.225,205.225,205.225,205.225,1
20150501|2014-08-13 08:30,13,205.725,205.725,205.725,205.725,2
20150501|2014-08-13 09:00,13,205.15,205.15,205.1,205.1,2
20150501|2014-08-13 11:00,13,204.8,204.975,204.8,204.975,3
20150501|2014-08-13 12:00,13,204.425,204.5,204.425,204.5,3
20150501|2014-08-13 12:30,13,204.725,204.975,204.725,204.975,3
20150501|2014-08-13 13:00,13,205.15,205.15,205.15,205.15,1
20150501|2014-08-13 17:00,14,205.5,205.5,205.5,205.5,5
20150501|2014-08-14 07:30,14,205,205,205,205,2
20150501|2014-08-14 08:30,14,206.1,206.2,206.1,206.2,5
20150501|2014-08-14 10:00,14,204.35,204.875,204.35,204.6,5
20150501|2014-08-14 10:30,14,204.35,205,204.35,205,2
20150501|2014-08-14 11:30,14,205,205.525,205,205.525,12
20150501|2014-08-14 12:00,14,206,206,205.3,205.3,6
20150501|2014-08-14 12:30,14,205.725,205.725,205.2,205.2,2
20150501|2014-08-14 18:30,15,204.85,204.85,204.85,204.85,1
20150501|2014-08-15 05:00,15,205.5,205.5,205.5,205.5,1
20150501|2014-08-15 05:30,15,205.5,205.5,205.5,205.5,1
20150501|2014-08-15 06:30,15,205.5,205.5,205.5,205.5,2
20150501|2014-08-15 08:30,15,205.95,206.2,205.95,206.2,16
20150501|2014-08-15 09:00,15,206,206,206,206,6
20150501|2014-08-15 09:30,15,206.2,206.3,206.2,206.3,10
20150501|2014-08-15 10:00,15,206.5,206.725,206.5,206.725,8
20150501|2014-08-15 11:00,15,206.525,206.525,206.525,206.525,2
20150501|2014-08-15 11:30,15,206.8,207,206.8,207,9
20150501|2014-08-15 12:00,15,207.15,207.15,207.15,207.15,1
20150501|2014-08-15 12:30,15,207.5,207.5,207.225,207.225,5
20150501|2014-08-15 13:00,15,207,207,207,207,1
20150501|2014-08-15 13:30,15,207.35,207.45,207.35,207.45,5
20150501|2014-08-18 09:00,18,207.025,207.025,207,207,2
20150501|2014-08-18 12:30,18,208.475,208.475,208.475,208.475,1
20150501|2014-08-19 08:00,19,209.3,209.3,209.3,209.3,2
20150501|2014-08-19 08:30,19,209.3,209.3,209.3,209.3,8
20150501|2014-08-19 09:00,19,209.5,209.5,208.85,208.85,4
20150501|2014-08-19 09:30,19,208.725,208.725,208.675,208.675,2
20150501|2014-08-19 11:30,19,207,207,207,207,2
20150501|2014-08-19 12:00,19,206.85,206.85,206.05,206.05,3
20150501|2014-08-19 12:30,19,206.8,206.8,206.8,206.8,1
20150501|2014-08-19 13:00,19,207.225,207.225,207.225,207.225,1
20150501|2014-08-19 17:30,20,206.05,206.05,206.05,206.05,2
20150501|2014-08-19 20:00,20,205.4,205.4,205.4,205.4,1
20150501|2014-08-19 20:30,20,205.35,205.35,205.35,205.35,1
20150501|2014-08-20 08:00,20,205,205,205,205,1
20150501|2014-08-20 08:30,20,204.65,204.65,204.65,204.65,1
20150501|2014-08-20 09:00,20,205,205.1,204.35,204.35,6
20150501|2014-08-20 11:00,20,205,205,205,205,5
20150501|2014-08-20 12:00,20,204.15,204.15,204.1,204.1,2
20150501|2014-08-20 12:30,20,203.975,203.975,203.55,203.55,7
20150501|2014-08-20 13:00,20,204.225,204.525,204.225,204.525,5
20150501|2014-08-20 14:00,20,204.55,204.55,204.55,204.55,1
20150501|2014-08-20 14:30,20,204.55,204.55,204.45,204.45,3
20150501|2014-08-20 15:00,20,204.225,204.225,204.225,204.225,1
20150501|2014-08-20 17:30,21,203.85,203.85,203.85,203.85,1
20150501|2014-08-20 23:00,21,203.55,203.55,203.4,203.4,3
20150501|2014-08-21 06:00,21,203.7,203.7,203.7,203.7,1
20150501|2014-08-21 07:00,21,203.875,203.875,203.875,203.875,1
20150501|2014-08-21 07:30,21,204.025,204.8,204.025,204.8,4
20150501|2014-08-21 09:00,21,202.875,202.875,202.875,202.875,1
20150501|2014-08-21 09:30,21,202.15,202.15,202,202,9
20150501|2014-08-21 10:00,21,202,202.65,201.2,202.65,7
20150501|2014-08-21 10:30,21,202.5,202.5,202.5,202.5,3
20150501|2014-08-21 11:00,21,203,203.625,203,203.625,9
20150501|2014-08-21 11:30,21,202.875,202.875,202.875,202.875,1
20150501|2014-08-21 12:00,21,203.5,203.5,203.5,203.5,2
20150501|2014-08-21 13:30,21,203.5,203.6,203.5,203.6,3
20150501|2014-08-22 09:00,22,204.125,204.2,204.075,204.1,19
20150501|2014-08-22 09:30,22,203.5,203.525,203.4,203.425,5
20150501|2014-08-22 10:00,22,203.225,203.225,203.225,203.225,1
20150501|2014-08-22 12:30,22,204,204.525,204,204.525,14
20150501|2014-08-22 13:30,22,204.15,204.15,204.15,204.15,2
20150501|2014-08-25 09:00,25,204.475,206,204.475,206,20
20150501|2014-08-25 09:30,25,206.175,206.175,205.85,205.9,5
20150501|2014-08-25 10:00,25,205.975,206.175,205.75,205.925,12
20150501|2014-08-25 10:30,25,206.35,206.6,206.25,206.25,13
20150501|2014-08-25 11:00,25,206.5,207,206.5,207,27
20150501|2014-08-25 11:30,25,207.025,207.025,207.025,207.025,5
20150501|2014-08-25 12:00,25,206.8,206.8,206.525,206.525,2
20150501|2014-08-25 12:30,25,206.75,207.05,206.75,206.925,15
20150501|2014-08-25 13:00,25,206.725,206.725,206.675,206.675,2
20150501|2014-08-25 14:30,25,207,207,207,207,1
20150501|2014-08-26 07:00,26,206.65,206.65,206.65,206.65,1
20150501|2014-08-26 07:30,26,206.65,206.65,206.65,206.65,1
20150501|2014-08-26 08:30,26,206.825,207,206.825,207,9
20150501|2014-08-26 09:00,26,207,207.025,207,207,8
20150501|2014-08-26 09:30,26,207.35,207.35,207.35,207.35,1
20150501|2014-08-26 10:00,26,207.6,207.6,207.6,207.6,1
20150501|2014-08-26 11:00,26,206.925,206.925,206.675,206.675,8
20150501|2014-08-26 11:30,26,206.95,206.95,206.95,206.95,1
20150501|2014-08-26 12:00,26,206.8,206.8,206.8,206.8,5
20150501|2014-08-26 12:30,26,207.2,207.3,207.15,207.3,5
20150501|2014-08-26 13:00,26,207.4,207.4,207.4,207.4,2
20150501|2014-08-26 19:00,27,207.4,207.5,207.4,207.5,8
20150501|2014-08-27 05:30,27,207.425,207.425,207.425,207.425,1
20150501|2014-08-27 06:00,27,207.425,207.425,207.425,207.425,2
20150501|2014-08-27 06:30,27,207.55,207.575,207.55,207.575,2
20150501|2014-08-27 07:30,27,207.15,207.15,207.15,207.15,2
20150501|2014-08-27 09:00,27,206.1,206.1,205.8,205.8,4
20150501|2014-08-27 09:30,27,205.575,205.575,205.575,205.575,1
20150501|2014-08-27 11:00,27,205.5,205.5,205.5,205.5,1
20150501|2014-08-27 12:00,27,206.05,206.175,206.05,206.175,4
20150501|2014-08-27 12:30,27,206.3,206.5,206.3,206.5,9
20150501|2014-08-28 06:30,28,205.95,206.025,205.95,206.025,2
20150501|2014-08-28 08:30,28,206.7,206.75,206.7,206.75,13
20150501|2014-08-28 09:00,28,206.75,207,206.6,207,16
20150501|2014-08-28 09:30,28,206.525,206.525,206.525,206.525,1
20150501|2014-08-28 10:00,28,206.5,206.5,206.5,206.5,11
20150501|2014-08-28 10:30,28,206.75,206.925,206.75,206.925,7
20150501|2014-08-28 11:00,28,206.975,207,206.975,207,9
20150501|2014-08-28 12:30,28,207.4,207.9,207.4,207.9,6
20150501|2014-08-28 13:00,28,208,208,207.9,207.9,5
20150501|2014-08-29 07:30,29,208,208,208,208,9
20150501|2014-08-29 08:00,29,208,208,208,208,4
20150501|2014-08-29 09:00,29,207.8,208,207.25,207.25,7
20150501|2014-08-29 11:00,29,208.35,208.8,208.325,208.8,14
20150501|2014-08-29 11:30,29,208.9,208.9,208.9,208.9,1
20150501|2014-08-29 12:30,29,208.9,209.825,208.9,209.825,19
20150501|2014-08-29 13:00,29,209.5,209.6,209.5,209.6,6
20150501|2014-08-29 13:30,29,209.7,210,209.7,210,15
20150501|2014-09-02 09:00,2,210,212.45,210,212,32
20150501|2014-09-02 09:30,2,212,212.125,211.5,212,7
20150501|2014-09-02 10:00,2,211.9,211.9,211.525,211.725,13
20150501|2014-09-02 10:30,2,211.5,211.85,211.5,211.85,7
20150501|2014-09-02 11:00,2,211.85,212.2,211.85,212,41
20150501|2014-09-02 11:30,2,211.925,211.925,211.6,211.6,4
20150501|2014-09-02 12:00,2,212,212,212,212,5
20150501|2014-09-02 12:30,2,212,212.15,211.7,212.125,9
20150501|2014-09-02 13:00,2,212.3,212.45,212.3,212.45,2
20150501|2014-09-02 13:30,2,212.5,212.5,212.5,212.5,2
20150501|2014-09-02 15:30,2,212.75,212.8,212.7,212.8,20
20150501|2014-09-02 17:00,3,212.25,212.65,212.25,212.65,3
20150501|2014-09-02 18:00,3,212.725,212.725,212.725,212.725,1
20150501|2014-09-02 20:00,3,212.8,212.8,212.8,212.8,2
20150501|2014-09-02 23:30,3,212.75,212.75,212.75,212.75,1
20150501|2014-09-03 00:30,3,212.85,212.85,212.85,212.85,1
20150501|2014-09-03 02:30,3,212.85,212.85,212.85,212.85,4
20150501|2014-09-03 03:30,3,212.85,212.85,212.85,212.85,1
20150501|2014-09-03 04:30,3,212.85,212.85,212.85,212.85,2
20150501|2014-09-03 05:00,3,212.85,212.85,212.85,212.85,2
20150501|2014-09-03 07:00,3,212.9,212.9,212.9,212.9,9
20150501|2014-09-03 07:30,3,212.9,212.9,212.9,212.9,3
20150501|2014-09-03 08:00,3,212.95,213,212.95,213,24
20150501|2014-09-03 08:30,3,213.15,213.85,213.15,213.85,35
20150501|2014-09-03 09:00,3,213.4,213.5,213.125,213.125,12
20150501|2014-09-03 09:30,3,213.3,213.3,212.825,212.825,2
20150501|2014-09-03 10:00,3,213.15,213.3,213.1,213.1,4
20150501|2014-09-03 10:30,3,213.175,213.3,213.025,213.2,9
20150501|2014-09-03 11:00,3,213.325,213.5,213.15,213.5,13
20150501|2014-09-03 11:30,3,213.3,213.5,213.225,213.325,8
20150501|2014-09-03 12:00,3,213.5,214,213.5,213.85,16
20150501|2014-09-03 12:30,3,214.225,215,214.225,215,16
20150501|2014-09-03 13:00,3,214.6,214.6,214.6,214.6,3
20150501|2014-09-03 13:30,3,214.825,214.85,214.825,214.85,6
20150501|2014-09-03 14:00,3,214.85,214.85,214.85,214.85,5
20150501|2014-09-03 15:00,3,214.55,214.55,214.55,214.55,2
20150501|2014-09-03 17:00,4,215,215.05,215,215.05,11
20150501|2014-09-03 21:00,4,215.4,215.4,215.4,215.4,1
20150501|2014-09-03 21:30,4,215.675,215.9,215.675,215.9,5
20150501|2014-09-04 07:30,4,214.9,215.275,214.9,215.275,3
20150501|2014-09-04 08:00,4,216.05,216.05,215.55,215.55,5
20150501|2014-09-04 08:30,4,215.375,215.375,215.375,215.375,1
20150501|2014-09-04 09:00,4,215.175,215.175,214.05,214.05,9
20150501|2014-09-04 09:30,4,213.6,213.6,212.25,212.25,3
20150501|2014-09-04 10:00,4,212.75,212.75,212.75,212.75,10
20150501|2014-09-04 10:30,4,213.3,213.475,213.3,213.475,3
20150501|2014-09-04 11:00,4,213.3,214.05,213.3,214.05,33
20150501|2014-09-04 11:30,4,214.25,214.25,214.05,214.05,21
20150501|2014-09-04 12:00,4,214,214.2,213.4,213.4,19
20150501|2014-09-04 12:30,4,213.8,214.725,213.8,214.65,16
20150501|2014-09-04 13:00,4,214.975,214.975,214.75,214.75,3
20150501|2014-09-05 03:30,5,214.2,214.2,214.2,214.2,1
20150501|2014-09-05 06:00,5,214.375,214.375,214.375,214.375,1
20150501|2014-09-05 08:00,5,214.875,214.875,214.875,214.875,1
20150501|2014-09-05 08:30,5,214.7,214.7,214.4,214.525,7
20150501|2014-09-05 09:00,5,214.775,215.25,214.775,215.25,29
20150501|2014-09-05 10:00,5,215.025,215.025,215.025,215.025,1
20150501|2014-09-05 10:30,5,214.9,215.1,214.8,215.1,11
20150501|2014-09-05 11:00,5,215.275,215.35,215.225,215.35,3
20150501|2014-09-05 11:30,5,215.35,215.5,215.025,215.025,18
20150501|2014-09-05 12:00,5,215.2,215.4,215,215.4,7
20150501|2014-09-05 12:30,5,215.3,215.35,215.275,215.275,4
20150501|2014-09-05 13:00,5,215.35,215.65,215.35,215.65,3
20150501|2014-09-08 09:00,8,215.975,216.175,214.775,214.775,8
20150501|2014-09-08 09:30,8,215,215.525,215,215.3,7
20150501|2014-09-08 10:00,8,215.05,215.25,215.05,215.25,5
20150501|2014-09-08 10:30,8,215.975,215.975,215.825,215.875,3
20150501|2014-09-08 11:00,8,215.975,216.1,215.975,216.1,8
20150501|2014-09-08 11:30,8,216.2,216.8,216.2,216.625,20
20150501|2014-09-08 12:00,8,217,217.3,217,217.3,6
20150501|2014-09-08 12:30,8,216.95,217,216.475,217,21
20150501|2014-09-08 13:00,8,216.975,217.025,216.65,216.65,4
20150501|2014-09-08 13:30,8,216.475,216.475,216.475,216.475,1
20150501|2014-09-09 07:30,9,216.525,216.55,216.5,216.5,3
20150501|2014-09-09 08:00,9,216.825,216.9,216.825,216.825,4
20150501|2014-09-09 08:30,9,217.25,217.5,217.1,217.5,13
20150501|2014-09-09 09:00,9,217.5,217.8,217.5,217.8,4
20150501|2014-09-09 09:30,9,217.175,217.175,217.175,217.175,2
20150501|2014-09-09 10:30,9,217.6,217.9,217.6,217.9,10
20150501|2014-09-09 11:00,9,217.75,217.75,217.6,217.6,5
20150501|2014-09-09 11:30,9,217.65,218.05,217.65,218.05,23
20150501|2014-09-09 12:30,9,217.925,218.325,217.925,218.3,8
20150501|2014-09-09 13:00,9,218.2,218.5,218.2,218.3,8
20150501|2014-09-09 14:00,9,218.6,218.6,218.6,218.6,3
20150501|2014-09-09 14:30,9,218.6,218.6,218.6,218.6,1
20150501|2014-09-09 17:30,10,218.6,218.6,218.6,218.6,10
20150501|2014-09-09 18:00,10,218.675,218.9,218.675,218.9,6
20150501|2014-09-09 19:00,10,219.35,219.375,219.35,219.375,5
20150501|2014-09-09 21:00,10,219.2,219.2,219.2,219.2,2
20150501|2014-09-09 21:30,10,219.2,219.2,219.2,219.2,3
20150501|2014-09-09 22:00,10,219.325,219.325,219.325,219.325,1
20150501|2014-09-09 23:00,10,219.45,219.45,219.45,219.45,1
20150501|2014-09-10 00:30,10,219.6,219.6,219.45,219.475,3
20150501|2014-09-10 01:00,10,219.6,219.6,219.6,219.6,3
20150501|2014-09-10 01:30,10,219.6,219.6,219.6,219.6,1
20150501|2014-09-10 03:30,10,219.7,219.7,219.7,219.7,1
20150501|2014-09-10 04:00,10,219.9,219.9,219.9,219.9,5
20150501|2014-09-10 07:00,10,219.15,219.15,218.5,218.5,7
20150501|2014-09-10 07:30,10,218.6,218.6,218.25,218.25,4
20150501|2014-09-10 08:00,10,218.225,218.225,218.225,218.225,2
20150501|2014-09-10 08:30,10,218.925,218.925,218.85,218.85,3
20150501|2014-09-10 09:00,10,217.975,217.975,216.825,216.825,4
20150501|2014-09-10 09:30,10,215.675,215.675,215.575,215.575,4
20150501|2014-09-10 10:00,10,215.75,215.75,215.6,215.6,3
20150501|2014-09-10 10:30,10,216.325,216.325,216.325,216.325,1
20150501|2014-09-10 11:30,10,216.825,217.025,216.825,217.025,2
20150501|2014-09-10 12:00,10,217.4,217.4,217.4,217.4,2
20150501|2014-09-10 12:30,10,217.875,218,217.875,217.95,11
20150501|2014-09-10 13:30,10,217.75,217.75,217.75,217.75,1
20150501|2014-09-10 14:00,10,216.825,216.825,216.825,216.825,1
20150501|2014-09-10 15:30,10,217.975,217.975,217.975,217.975,1
20150501|2014-09-10 18:00,11,218.4,218.4,218.4,218.4,2
20150501|2014-09-10 19:00,11,218.45,218.45,218.45,218.45,1
20150501|2014-09-10 19:30,11,218.45,218.45,218.45,218.45,1
20150501|2014-09-11 06:00,11,218.075,218.075,218.075,218.075,1
20150501|2014-09-11 09:00,11,216,216,215.625,215.625,7
20150501|2014-09-11 09:30,11,215.325,215.95,215.325,215.95,5
20150501|2014-09-11 10:00,11,216.05,216.225,215.825,216.225,3
20150501|2014-09-11 10:30,11,216.5,216.5,216.1,216.125,3
20150501|2014-09-11 11:00,11,216,216,216,216,1
20150501|2014-09-11 11:30,11,216.25,216.65,216.25,216.375,6
20150501|2014-09-11 12:00,11,216.475,216.475,216.475,216.475,1
20150501|2014-09-11 12:30,11,216.325,216.575,216.275,216.575,9
20150501|2014-09-11 13:00,11,216.5,216.575,216.3,216.3,9
20150501|2014-09-11 13:30,11,216.25,216.25,216.25,216.25,1
20150501|2014-09-11 15:30,11,216.6,216.6,216.6,216.6,1
20150501|2014-09-12 00:00,12,216.35,216.35,216.35,216.35,5
20150501|2014-09-12 03:30,12,216.35,216.35,216.35,216.35,1
20150501|2014-09-12 05:30,12,216.5,216.5,216.5,216.5,1
20150501|2014-09-12 08:00,12,216.9,216.975,216.5,216.5,13
20150501|2014-09-12 08:30,12,216.525,216.525,216.45,216.45,5
20150501|2014-09-12 09:00,12,216.375,216.375,215.75,215.9,13
20150501|2014-09-12 09:30,12,215.85,216.45,215.75,215.775,39
20150501|2014-09-12 10:00,12,215.75,215.75,215.6,215.6,4
20150501|2014-09-12 10:30,12,215.85,216.55,215.85,216.325,8
20150501|2014-09-12 11:00,12,216.375,216.375,216.2,216.275,12
20150501|2014-09-12 11:30,12,216.425,216.925,216.425,216.925,4
20150501|2014-09-12 12:00,12,216.7,216.85,216.7,216.85,9
20150501|2014-09-12 12:30,12,217,217.45,216.9,216.9,12
20150501|2014-09-12 13:00,12,216.9,216.9,216.6,216.6,10
20150501|2014-09-15 09:00,15,217,217,217,217,13
20150501|2014-09-15 09:30,15,217.05,217.05,216.5,216.5,2
20150501|2014-09-15 10:00,15,216.2,216.2,216.2,216.2,1
20150501|2014-09-15 11:00,15,216.65,216.85,216.65,216.85,13
20150501|2014-09-15 11:30,15,216.85,217,216.8,216.85,6
20150501|2014-09-15 12:00,15,216.975,217,216.9,216.9,5
20150501|2014-09-15 12:30,15,216.925,217.075,216.925,217.075,9
20150501|2014-09-15 13:00,15,216.65,216.65,216.65,216.65,1
20150501|2014-09-15 13:30,15,216.7,216.7,216.7,216.7,1
20150501|2014-09-15 14:00,15,216.7,216.7,216.7,216.7,2
20150501|2014-09-15 15:00,15,216.7,216.7,216.7,216.7,3
20150501|2014-09-16 08:30,16,216.4,216.4,216.375,216.375,3
20150501|2014-09-16 09:00,16,216.5,216.5,215.9,215.9,4
20150501|2014-09-16 09:30,16,216.225,216.5,216.225,216.45,13
20150501|2014-09-16 10:00,16,216.8,216.9,216.6,216.6,4
20150501|2014-09-16 10:30,16,216.4,216.425,216.4,216.425,9
20150501|2014-09-16 11:00,16,216.4,216.4,216.4,216.4,9
20150501|2014-09-16 11:30,16,216.625,216.95,216.625,216.95,12
20150501|2014-09-16 12:00,16,216.75,216.85,216.75,216.85,4
20150501|2014-09-16 12:30,16,217.025,217.1,216.85,217.075,25
20150501|2014-09-16 13:00,16,217.025,217.025,216.95,216.975,6
20150501|2014-09-16 14:30,16,217.2,217.225,217.2,217.225,2
20150501|2014-09-16 15:30,16,217.275,217.275,217.275,217.275,1
20150501|2014-09-16 18:30,17,217.475,217.9,217.45,217.9,8
20150501|2014-09-16 19:00,17,218,218,218,218,3
20150501|2014-09-16 19:30,17,218.425,218.45,218.425,218.45,7
20150501|2014-09-16 20:30,17,218.725,218.725,218.5,218.5,10
20150501|2014-09-16 21:00,17,218.3,218.3,218.3,218.3,2
20150501|2014-09-17 07:30,17,218.15,218.15,218.075,218.075,4
20150501|2014-09-17 08:00,17,217.9,217.9,217.825,217.825,3
20150501|2014-09-17 08:30,17,217.85,217.85,217.85,217.85,1
20150501|2014-09-17 09:00,17,217.85,218.2,217.85,218.2,2
20150501|2014-09-17 09:30,17,218.825,219.325,218.75,219.175,12
20150501|2014-09-17 10:00,17,218.9,219.4,218.875,219.25,10
20150501|2014-09-17 10:30,17,219.2,219.3,219.15,219.3,9
20150501|2014-09-17 11:00,17,219.2,219.2,219.1,219.1,4
20150501|2014-09-17 11:30,17,219,219.325,219,219.025,10
20150501|2014-09-17 12:00,17,219,219,218.825,218.825,9
20150501|2014-09-17 12:30,17,218.7,219,218.7,218.825,9
20150501|2014-09-17 13:00,17,218.725,218.875,218.6,218.725,6
20150501|2014-09-17 13:30,17,218.725,218.725,218.7,218.7,2
20150501|2014-09-17 14:30,17,218.425,218.425,218.425,218.425,3
20150501|2014-09-17 17:00,18,218.225,218.225,217.95,217.95,10
20150501|2014-09-17 18:00,18,217.925,217.925,217.925,217.925,1
20150501|2014-09-18 06:00,18,218.35,218.35,218.35,218.35,1
20150501|2014-09-18 06:30,18,218.425,218.425,218.425,218.425,1
20150501|2014-09-18 08:00,18,218.25,218.25,217.75,217.75,3
20150501|2014-09-18 08:30,18,217.95,218,217.925,217.925,5
20150501|2014-09-18 09:00,18,217.9,217.975,217.85,217.85,5
20150501|2014-09-18 09:30,18,218,218.325,217.7,217.7,6
20150501|2014-09-18 10:00,18,217.725,218,217.725,218,6
20150501|2014-09-18 10:30,18,217.975,218.075,217.825,217.825,7
20150501|2014-09-18 11:00,18,217.45,217.675,217.45,217.675,2
20150501|2014-09-18 11:30,18,217.575,217.575,217.3,217.3,3
20150501|2014-09-18 12:00,18,217.925,217.925,217.925,217.925,1
20150501|2014-09-18 12:30,18,218,218.075,217.775,218.075,23
20150501|2014-09-18 13:00,18,218.05,218.075,218.05,218.05,4
20150501|2014-09-19 08:00,19,218.3,218.3,218.3,218.3,1
20150501|2014-09-19 08:30,19,218.225,219,218.225,218.95,15
20150501|2014-09-19 09:00,19,218.7,218.875,218.25,218.875,16
20150501|2014-09-19 09:30,19,218.35,218.35,218.025,218.225,12
20150501|2014-09-19 10:30,19,218.4,218.4,218.325,218.325,2
20150501|2014-09-19 11:00,19,218.025,218.325,218.025,218.3,7
20150501|2014-09-19 11:30,19,218.8,218.8,218.725,218.725,7
20150501|2014-09-19 12:00,19,218.625,218.675,218.2,218.225,10
20150501|2014-09-19 12:30,19,218.525,218.675,218.5,218.675,5
20150501|2014-09-19 13:00,19,218.675,218.8,218.675,218.8,5
20150501|2014-09-22 09:00,22,218.575,218.575,216.6,217.95,12
20150501|2014-09-22 09:30,22,217.6,217.6,217.4,217.5,3
20150501|2014-09-22 10:00,22,217.425,217.975,217.425,217.975,2
20150501|2014-09-22 10:30,22,217.975,217.975,217.95,217.95,8
20150501|2014-09-22 11:00,22,218,218.45,218,218.225,8
20150501|2014-09-22 11:30,22,218.25,219,218.2,219,13
20150501|2014-09-22 12:00,22,219,219.225,218.85,219.225,9
20150501|2014-09-22 12:30,22,219.3,219.5,219.3,219.4,9
20150501|2014-09-22 13:00,22,219.45,219.45,219.4,219.4,2
20150501|2014-09-22 14:00,22,219.275,219.275,219.175,219.175,5
20150501|2014-09-23 08:00,23,219,219,219,219,1
20150501|2014-09-23 08:30,23,219,219.175,218.85,219.025,6
20150501|2014-09-23 09:00,23,219.1,219.1,219.025,219.025,2
20150501|2014-09-23 09:30,23,218.95,219.15,218.95,219.15,4
20150501|2014-09-23 10:00,23,219.15,220.05,219.15,219.925,17
20150501|2014-09-23 10:30,23,220.05,220.05,219.95,219.95,2
20150501|2014-09-23 11:00,23,219.8,220,219.8,219.825,3
20150501|2014-09-23 11:30,23,220,220,220,220,1
20150501|2014-09-23 12:30,23,219.675,219.675,219.625,219.625,2
20150501|2014-09-23 13:00,23,219.825,219.825,219.5,219.5,4
20150501|2014-09-23 14:00,23,219.3,219.3,219.3,219.3,2
20150501|2014-09-23 14:30,23,219.25,219.25,219.25,219.25,3
20150501|2014-09-23 19:00,24,219.5,219.5,219.5,219.5,4
20150501|2014-09-23 19:30,24,219.5,219.5,219.5,219.5,1
20150501|2014-09-24 08:30,24,219.05,219.05,218.475,218.475,6
20150501|2014-09-24 09:00,24,218.825,219.3,218.725,219.3,10
20150501|2014-09-24 09:30,24,219,219.35,219,219.35,6
20150501|2014-09-24 10:30,24,220,220.05,219.9,219.9,7
20150501|2014-09-24 11:00,24,220,220,219.975,219.975,2
20150501|2014-09-24 11:30,24,219.875,219.875,219.875,219.875,2
20150501|2014-09-24 12:00,24,219.85,220,219.85,220,5
20150501|2014-09-24 12:30,24,220.05,220.45,220.05,220.1,20
20150501|2014-09-24 13:00,24,220.5,220.5,220.5,220.5,3
20150501|2014-09-24 14:00,24,220.55,220.55,220.55,220.55,1
20150501|2014-09-24 15:30,24,220.375,220.375,220.375,220.375,2
20150501|2014-09-25 08:30,25,220.3,220.3,220.175,220.175,5
20150501|2014-09-25 09:00,25,220.1,220.65,220.05,220.3,15
20150501|2014-09-25 09:30,25,220.35,220.65,220.275,220.3,15
20150501|2014-09-25 10:00,25,220.3,220.825,220.25,220.8,21
20150501|2014-09-25 11:00,25,220.7,220.7,220.3,220.325,29
20150501|2014-09-25 11:30,25,220.3,220.3,220.3,220.3,6
20150501|2014-09-25 12:00,25,220.3,220.875,220.075,220.825,41
20150501|2014-09-25 12:30,25,220.825,221.125,220.825,220.825,11
20150501|2014-09-25 13:00,25,221,221,220.85,220.85,8
20150501|2014-09-25 13:30,25,220.9,220.9,220.875,220.875,2
20150501|2014-09-25 17:00,26,221.5,221.5,220.825,220.825,4
20150501|2014-09-26 08:30,26,221.275,221.275,221.275,221.275,1
20150501|2014-09-26 09:30,26,221.85,222.725,221.85,222.425,13
20150501|2014-09-26 10:00,26,222.6,223.85,222.6,223.7,36
20150501|2014-09-26 10:30,26,223.525,224.2,223.525,223.65,17
20150501|2014-09-26 11:00,26,223.7,223.8,223.5,223.5,16
20150501|2014-09-26 11:30,26,223.25,223.275,223.25,223.275,6
20150501|2014-09-26 12:00,26,223.125,223.525,223.125,223.525,8
20150501|2014-09-26 12:30,26,224.1,224.125,224.1,224.125,2
20150501|2014-09-26 13:00,26,224,224,223.8,224,11
20150501|2014-09-26 13:30,26,224,224,223.9,223.9,5
20150501|2014-09-29 09:00,29,223.6,223.825,222.825,223.6,20
20150501|2014-09-29 09:30,29,224.175,224.375,224.175,224.375,4
20150501|2014-09-29 10:00,29,224.3,224.35,224.075,224.35,4
20150501|2014-09-29 10:30,29,224.325,224.75,224.325,224.75,5
20150501|2014-09-29 11:00,29,225.325,225.6,225.3,225.35,10
20150501|2014-09-29 11:30,29,225.55,226.1,225.55,226.075,7
20150501|2014-09-29 12:00,29,226.075,226.8,226.075,226.65,14
20150501|2014-09-29 12:30,29,226.9,226.9,225.95,225.95,10
20150501|2014-09-29 13:00,29,225.95,226.175,225.95,226.175,5
20150501|2014-09-29 13:30,29,226.1,226.1,226.075,226.075,2
20150501|2014-09-29 15:00,29,226.225,226.225,226.225,226.225,1
20150501|2014-09-29 15:30,29,226.4,226.4,226.4,226.4,1
20150501|2014-09-30 07:30,30,227.325,227.325,227.325,227.325,1
20150501|2014-09-30 08:00,30,227.2,227.225,227.15,227.225,8
20150501|2014-09-30 08:30,30,227,227.225,227,227.225,10
20150501|2014-09-30 09:00,30,227.025,227.025,226.475,227.025,5
20150501|2014-09-30 09:30,30,227.075,227.075,226.475,226.625,13
20150501|2014-09-30 10:00,30,226.65,226.7,226.475,226.7,14
20150501|2014-09-30 10:30,30,226.85,226.85,226.675,226.7,10
20150501|2014-09-30 11:00,30,226.725,226.725,226.725,226.725,2
20150501|2014-09-30 11:30,30,226.5,226.5,226.1,226.1,14
20150501|2014-09-30 12:00,30,226,226.375,225.95,225.95,15
20150501|2014-09-30 12:30,30,226.7,226.7,226.475,226.475,3
20150501|2014-09-30 13:00,30,226.325,226.325,226.3,226.3,4
20150501|2014-09-30 13:30,30,226.45,226.45,226.45,226.45,2
20150501|2014-09-30 14:00,30,226.25,226.25,226.25,226.25,2
20150501|2014-09-30 14:30,30,226.45,226.45,226.45,226.45,3
20150501|2014-09-30 19:30,1,226.7,226.7,226.7,226.7,1
20150501|2014-10-01 08:00,1,226.25,226.25,226.25,226.25,8
20150501|2014-10-01 08:30,1,226.375,226.45,226.375,226.45,3
20150501|2014-10-01 09:00,1,226.3,227.5,226.3,227.5,15
20150501|2014-10-01 09:30,1,228.075,228.65,227.9,228.425,17
20150501|2014-10-01 10:00,1,228.75,228.75,228.275,228.6,10
20150501|2014-10-01 10:30,1,228.525,229.275,228.525,229.275,30
20150501|2014-10-01 11:00,1,229.35,229.45,229.25,229.45,6
20150501|2014-10-01 11:30,1,229.475,229.475,229.475,229.475,2
20150501|2014-10-01 12:00,1,229.475,229.475,229.05,229.05,5
20150501|2014-10-01 12:30,1,229.275,229.475,229.25,229.475,28
20150501|2014-10-01 13:00,1,229.325,229.475,229.3,229.3,10
20150501|2014-10-01 13:30,1,229.25,229.475,229.25,229.475,7
20150501|2014-10-01 14:30,1,229.4,229.4,229.4,229.4,3
20150501|2014-10-01 15:30,1,229.475,229.475,229.475,229.475,1
20150501|2014-10-01 17:00,2,229.975,230.5,229.975,230.5,24
20150501|2014-10-01 17:30,2,230.9,230.95,230.9,230.95,14
20150501|2014-10-01 19:00,2,231.375,231.425,231.375,231.425,3
20150501|2014-10-01 21:00,2,231.725,231.8,231.675,231.775,13
20150501|2014-10-01 22:30,2,231.6,231.6,231.6,231.6,1
20150501|2014-10-02 04:00,2,231.425,231.425,231.425,231.425,1
20150501|2014-10-02 05:00,2,232,232,232,232,1
20150501|2014-10-02 05:30,2,232,232,232,232,2
20150501|2014-10-02 06:30,2,232.025,232.125,231.9,231.9,9
20150501|2014-10-02 07:00,2,231.75,231.75,231.3,231.3,7
20150501|2014-10-02 07:30,2,231.25,231.35,230.75,230.75,15
20150501|2014-10-02 08:00,2,230.675,231.075,230.675,231.075,17
20150501|2014-10-02 08:30,2,231.75,232.05,231.65,232.05,16
20150501|2014-10-02 09:00,2,232.275,232.275,231.625,231.625,60
20150501|2014-10-02 09:30,2,231.475,231.675,231.025,231.25,59
20150501|2014-10-02 10:00,2,231.025,231.05,230.8,231.05,33
20150501|2014-10-02 10:30,2,230.8,230.8,230.5,230.5,8
20150501|2014-10-02 11:00,2,230.55,230.875,230.55,230.875,6
20150501|2014-10-02 11:30,2,231.575,231.575,231.4,231.4,3
20150501|2014-10-02 12:00,2,231.55,231.9,231.45,231.9,12
20150501|2014-10-02 12:30,2,232,232.05,231.825,231.9,33
20150501|2014-10-02 13:00,2,231.9,232.075,231.85,231.95,26
20150501|2014-10-02 13:30,2,232,232.15,232,232.15,5
20150501|2014-10-02 15:30,2,232,232,232,232,2
20150501|2014-10-02 17:30,3,232,232,232,232,5
20150501|2014-10-03 07:00,3,232.25,232.4,232.25,232.4,3
20150501|2014-10-03 07:30,3,232.4,234,232.4,234,6
20150501|2014-10-03 08:00,3,233.6,233.6,233.45,233.45,4
20150501|2014-10-03 08:30,3,233.475,233.475,233,233,7
20150501|2014-10-03 09:00,3,232.85,232.85,231.675,231.75,15
20150501|2014-10-03 09:30,3,231.65,231.65,231.025,231.025,2
20150501|2014-10-03 10:00,3,231.175,231.65,230.95,230.95,10
20150501|2014-10-03 10:30,3,230.95,231.725,230.9,231.725,11
20150501|2014-10-03 11:00,3,231.575,231.775,231.575,231.725,7
20150501|2014-10-03 11:30,3,231.775,232.05,231.775,232.05,2
20150501|2014-10-03 12:00,3,232.25,232.25,231.975,231.975,7
20150501|2014-10-03 12:30,3,231.975,233,231.95,232.425,25
20150501|2014-10-03 13:00,3,232.375,232.425,232.2,232.25,12
20150501|2014-10-03 13:30,3,232.25,232.25,232.25,232.25,1
20150501|2014-10-06 09:00,6,231.675,232.275,231,231.4,31
20150501|2014-10-06 09:30,6,231.4,231.675,230.9,231.375,11
20150501|2014-10-06 10:00,6,231.675,231.95,231.675,231.95,6
20150501|2014-10-06 10:30,6,231.7,231.7,231.675,231.675,4
20150501|2014-10-06 11:00,6,231.45,231.5,231.3,231.3,11
20150501|2014-10-06 11:30,6,231.05,231.45,231.05,231.45,3
20150501|2014-10-06 12:00,6,231.675,231.95,231.4,231.95,7
20150501|2014-10-06 12:30,6,231.85,232.3,231.85,232.3,11
20150501|2014-10-06 13:00,6,232.2,232.2,232,232,6
20150501|2014-10-06 14:30,6,232.65,232.75,232.65,232.75,2
20150501|2014-10-06 17:00,7,233,233,233,233,3
20150501|2014-10-06 17:30,7,233,233,233,233,29
20150501|2014-10-07 03:30,7,232.925,232.925,232.925,232.925,1
20150501|2014-10-07 07:00,7,233.1,233.325,233.1,233.325,4
20150501|2014-10-07 07:30,7,233.2,233.2,233.2,233.2,2
20150501|2014-10-07 08:00,7,233.5,233.55,233.375,233.375,4
20150501|2014-10-07 08:30,7,233.6,234.225,233.55,234.225,19
20150501|2014-10-07 09:00,7,234.1,234.225,233.775,233.775,9
20150501|2014-10-07 09:30,7,233.975,234.15,233.875,234.1,11
20150501|2014-10-07 10:00,7,234.35,234.35,233.8,234,13
20150501|2014-10-07 10:30,7,234.05,234.1,234.05,234.075,3
20150501|2014-10-07 11:00,7,233.875,234.35,233.875,234.35,9
20150501|2014-10-07 11:30,7,234.5,235.125,234.475,235.125,25
20150501|2014-10-07 12:00,7,235,235.05,234.625,234.625,9
20150501|2014-10-07 12:30,7,234.325,234.5,234.275,234.5,13
20150501|2014-10-07 13:00,7,234.525,234.825,234.525,234.825,6
20150501|2014-10-07 13:30,7,234.675,235,234.675,234.9,8
20150501|2014-10-07 20:30,8,234.975,234.975,234.8,234.8,2
20150501|2014-10-08 07:00,8,235,235,235,235,24
20150501|2014-10-08 07:30,8,234.675,234.675,234.675,234.675,1
20150501|2014-10-08 08:00,8,234.75,234.825,234.75,234.825,2
20150501|2014-10-08 08:30,8,234.5,235.475,234.5,235.25,4
20150501|2014-10-08 09:00,8,235.2,235.2,233.65,233.65,15
20150501|2014-10-08 09:30,8,234.15,234.275,233.7,234.15,13
20150501|2014-10-08 10:00,8,234.925,234.925,234.675,234.775,3
20150501|2014-10-08 10:30,8,234.55,234.55,234.275,234.275,3
20150501|2014-10-08 11:00,8,234.925,235.25,234.925,235.25,2
20150501|2014-10-08 11:30,8,235.2,235.325,235.2,235.2,15
20150501|2014-10-08 12:00,8,234.275,234.35,234.275,234.35,2
20150501|2014-10-08 12:30,8,234.325,234.975,234.325,234.675,20
20150501|2014-10-08 13:00,8,234.8,234.8,234.7,234.7,3
20150501|2014-10-08 14:30,8,234.9,234.9,234.9,234.9,1
20150501|2014-10-08 15:30,8,235.475,235.475,235.475,235.475,3
20150501|2014-10-08 17:00,9,235.9,235.9,235.9,235.9,1
20150501|2014-10-08 18:30,9,235.975,236,235.975,236,3
20150501|2014-10-08 20:30,9,235.85,235.85,235.85,235.85,1
20150501|2014-10-09 07:00,9,235.45,235.45,235.45,235.45,1
20150501|2014-10-09 08:00,9,236,236.5,236,236.5,20
20150501|2014-10-09 08:30,9,236.35,236.575,236.35,236.425,5
20150501|2014-10-09 09:00,9,236.3,236.9,236.275,236.725,16
20150501|2014-10-09 09:30,9,236.65,236.925,236.65,236.925,5
20150501|2014-10-09 10:00,9,237.275,237.525,237.275,237.4,19
20150501|2014-10-09 10:30,9,237.3,237.3,236.325,236.5,72
20150501|2014-10-09 11:00,9,236.4,236.975,236.4,236.5,15
20150501|2014-10-09 11:30,9,236.35,236.35,233.3,233.3,22
20150501|2014-10-09 12:00,9,233.275,233.65,232.45,233.65,32
20150501|2014-10-09 12:30,9,234.3,234.45,233.65,233.65,10
20150501|2014-10-09 13:00,9,233.85,233.925,232.125,232.125,18
20150501|2014-10-09 13:30,9,232.125,232.125,232.125,232.125,1
20150501|2014-10-09 15:30,9,232.125,232.125,232.125,232.125,6
20150501|2014-10-09 17:00,10,232.125,232.125,231.725,231.725,8
20150501|2014-10-09 17:30,10,231.725,231.725,231.725,231.725,1
20150501|2014-10-09 18:00,10,232.125,232.125,232.125,232.125,2
20150501|2014-10-09 18:30,10,232.025,232.125,232.025,232.125,5
20150501|2014-10-09 19:00,10,232.35,232.375,232.3,232.3,3
20150501|2014-10-09 19:30,10,232.7,232.7,232.7,232.7,1
20150501|2014-10-09 21:00,10,231.725,231.725,231.725,231.725,1
20150501|2014-10-09 21:30,10,231.725,231.725,231.7,231.7,2
20150501|2014-10-10 01:30,10,231.5,231.5,231.5,231.5,1
20150501|2014-10-10 02:00,10,231.325,231.375,231.325,231.375,2
20150501|2014-10-10 03:30,10,231.775,231.775,231.775,231.775,1
20150501|2014-10-10 04:00,10,231.8,231.8,231.8,231.8,1
20150501|2014-10-10 07:00,10,231.8,231.8,231.8,231.8,1
20150501|2014-10-10 07:30,10,231.375,231.375,231.375,231.375,1
20150501|2014-10-10 08:00,10,231.15,231.275,231.125,231.125,11
20150501|2014-10-10 08:30,10,231.125,231.425,231.125,231.425,16
20150501|2014-10-10 09:00,10,231.25,231.425,231.125,231.125,16
20150501|2014-10-10 09:30,10,231.125,231.125,231.125,231.125,8
20150501|2014-10-10 12:00,10,231.125,231.425,231.125,231.425,52
20150501|2014-10-10 12:30,10,231.225,231.55,231.125,231.55,32
20150501|2014-10-10 13:00,10,231.325,231.35,231.125,231.2,8
20150501|2014-10-10 13:30,10,231.15,231.25,231.15,231.25,4
20150501|2014-10-13 09:00,13,231.75,232.5,231.475,232.5,59
20150501|2014-10-13 09:30,13,232,232.3,232,232.2,11
20150501|2014-10-13 10:00,13,232,232.475,232,232.025,9
20150501|2014-10-13 10:30,13,232,232,231.9,231.9,5
20150501|2014-10-13 11:00,13,231.775,231.925,231.75,231.925,12
20150501|2014-10-13 11:30,13,232.25,232.5,232.25,232.5,11
20150501|2014-10-13 12:30,13,232.45,232.8,232.45,232.75,15
20150501|2014-10-13 13:00,13,232.975,233,232.975,233,7
20150501|2014-10-13 13:30,13,233.05,233.05,233,233,7
20150501|2014-10-14 08:30,14,232.275,232.275,231.975,232,4
20150501|2014-10-14 09:00,14,232.5,232.5,231.8,231.8,5
20150501|2014-10-14 09:30,14,231.75,231.75,230.8,230.8,11
20150501|2014-10-14 10:00,14,230.5,230.5,229.8,229.825,8
20150501|2014-10-14 10:30,14,229.8,230.1,229.8,229.8,9
20150501|2014-10-14 11:00,14,229.8,229.8,229.8,229.8,1
20150501|2014-10-14 17:00,15,228.9,228.9,228.9,228.9,1
20150501|2014-10-14 20:30,15,228.7,228.7,228.7,228.7,1
20150501|2014-10-15 07:30,15,227.2,227.2,226.825,226.825,23
20150501|2014-10-15 08:00,15,226.8,227.35,226.8,227.35,8
20150501|2014-10-15 08:30,15,227.05,227.05,226.8,226.95,18
20150501|2014-10-15 09:00,15,226.8,226.85,226.8,226.8,15
20150501|2014-10-15 10:30,15,226.8,227.225,226.8,227.225,28
20150501|2014-10-15 11:00,15,226.95,226.95,226.8,226.8,9
20150501|2014-10-15 17:00,16,225.425,225.425,224.025,224.025,6
20150501|2014-10-15 18:30,16,224,224,224,224,3
20150501|2014-10-15 19:00,16,224,224,223.975,223.975,2
20150501|2014-10-15 19:30,16,224,224.375,224,224.375,4
20150501|2014-10-16 04:00,16,225.65,225.65,225.65,225.65,1
20150501|2014-10-16 06:00,16,224.3,224.3,224.175,224.2,4
20150501|2014-10-16 06:30,16,224.1,224.175,224,224.175,7
20150501|2014-10-16 07:00,16,224.5,225.575,224.5,225.575,3
20150501|2014-10-16 07:30,16,225.725,225.725,224.45,224.65,9
20150501|2014-10-16 08:00,16,224.65,225,224.6,225,6
20150501|2014-10-16 08:30,16,225.05,225.75,225.05,225.75,12
20150501|2014-10-16 09:00,16,225.75,226.15,225.6,225.95,32
20150501|2014-10-16 09:30,16,225.775,226.15,225.75,225.8,68
20150501|2014-10-16 10:00,16,226,226.025,225.55,225.65,11
20150501|2014-10-16 10:30,16,226.175,226.8,225.975,226.775,40
20150501|2014-10-16 11:00,16,226.65,226.925,226.475,226.925,37
20150501|2014-10-16 11:30,16,226.825,227.9,226.8,227.8,17
20150501|2014-10-16 12:00,16,227.975,228.1,227.75,228.1,33
20150501|2014-10-16 12:30,16,228.4,229,228.3,229,23
20150501|2014-10-16 13:00,16,229.225,229.25,229.225,229.25,3
20150501|2014-10-16 14:00,16,228.7,228.7,228.35,228.35,13
20150501|2014-10-16 14:30,16,228.45,228.45,228.35,228.375,6
20150501|2014-10-16 15:00,16,228.475,228.475,228.475,228.475,1
20150501|2014-10-16 17:00,17,227.075,227.075,226.65,226.65,3
20150501|2014-10-16 17:30,17,227.375,227.375,227.375,227.375,1
20150501|2014-10-16 21:00,17,226.7,226.7,226.675,226.675,21
20150501|2014-10-16 21:30,17,226.6,226.6,226.5,226.5,2
20150501|2014-10-16 22:00,17,226.6,226.6,226.575,226.575,3
20150501|2014-10-16 22:30,17,226.5,226.5,226.5,226.5,1
20150501|2014-10-17 04:00,17,226.5,226.5,226.5,226.5,1
20150501|2014-10-17 06:00,17,226.5,226.5,226.5,226.5,1
20150501|2014-10-17 06:30,17,227.3,227.3,227.3,227.3,1
20150501|2014-10-17 07:30,17,227.375,227.375,227.375,227.375,4
20150501|2014-10-17 08:30,17,227.6,227.6,227.6,227.6,2
20150501|2014-10-17 09:00,17,227.3,227.3,227.075,227.2,9
20150501|2014-10-17 09:30,17,227.4,227.4,227.075,227.1,3
20150501|2014-10-17 10:30,17,226.9,226.9,226.5,226.5,17
20150501|2014-10-17 11:30,17,226.5,226.5,226.5,226.5,10
20150501|2014-10-17 12:30,17,226.5,226.5,226.5,226.5,2
20150501|2014-10-20 09:00,20,225.45,228.1,225.45,228.05,33
20150501|2014-10-20 09:30,20,228.125,228.65,228.125,228.4,18
20150501|2014-10-20 10:00,20,228.075,228.075,227.7,227.7,7
20150501|2014-10-20 10:30,20,228.1,228.1,228.1,228.1,1
20150501|2014-10-20 11:00,20,228.3,228.5,228.3,228.45,4
20150501|2014-10-20 11:30,20,228.425,228.65,228.425,228.575,17
20150501|2014-10-20 12:00,20,228.65,228.75,228.6,228.6,20
20150501|2014-10-20 12:30,20,228.75,228.75,228.5,228.5,26
20150501|2014-10-20 13:00,20,228.85,228.95,228.45,228.475,13
20150501|2014-10-20 13:30,20,228.475,228.475,228.45,228.45,2
20150501|2014-10-20 14:00,20,228.45,228.45,228.45,228.45,3
20150501|2014-10-20 14:30,20,228.3,228.3,228.3,228.3,1
20150501|2014-10-20 15:30,20,228.25,228.25,228.25,228.25,1
20150501|2014-10-20 17:00,21,228.35,228.35,228.35,228.35,1
20150501|2014-10-20 19:30,21,228.325,228.325,228.325,228.325,1
20150501|2014-10-20 20:30,21,228.2,228.2,228.2,228.2,2
20150501|2014-10-20 21:30,21,228.325,228.35,228.325,228.35,4
20150501|2014-10-21 05:00,21,228.15,228.15,228.15,228.15,1
20150501|2014-10-21 06:30,21,228.125,228.125,228.125,228.125,1
20150501|2014-10-21 07:30,21,226.35,226.35,226.35,226.35,18
20150501|2014-10-21 08:00,21,226.575,227,226.525,227,8
20150501|2014-10-21 08:30,21,226.975,227.35,226.975,227.35,9
20150501|2014-10-21 09:00,21,228,228,227.4,227.9,4
20150501|2014-10-21 09:30,21,228.35,229.425,228.25,229.35,33
20150501|2014-10-21 10:00,21,228.85,229.05,228.35,228.35,11
20150501|2014-10-21 10:30,21,227.925,227.95,226.425,227.15,16
20150501|2014-10-21 11:00,21,226.875,227,226.4,226.55,19
20150501|2014-10-21 11:30,21,226.525,226.525,226.25,226.25,9
20150501|2014-10-21 12:00,21,226.25,226.3,226.1,226.1,30
20150501|2014-10-21 12:30,21,226.125,226.2,226.075,226.2,4
20150501|2014-10-21 13:00,21,226.2,226.2,226.2,226.2,2
20150501|2014-10-22 07:30,22,226.15,227.5,226.15,227.475,30
20150501|2014-10-22 08:00,22,227.075,227.4,227,227.4,8
20150501|2014-10-22 08:30,22,227,227,226.4,226.4,6
20150501|2014-10-22 09:00,22,226.625,226.625,226.625,226.625,1
20150501|2014-10-22 09:30,22,226.5,226.775,226.425,226.775,9
20150501|2014-10-22 10:00,22,226.7,226.7,226.475,226.6,5
20150501|2014-10-22 10:30,22,226.7,226.7,226.45,226.45,4
20150501|2014-10-22 11:00,22,226.85,226.95,226.85,226.85,7
20150501|2014-10-22 11:30,22,226.875,227.025,226.875,226.875,8
20150501|2014-10-22 12:00,22,227.075,227.225,227.075,227.225,13
20150501|2014-10-22 12:30,22,227.2,227.55,227.2,227.55,5
20150501|2014-10-22 13:00,22,227.075,227.275,227.075,227.275,2
20150501|2014-10-22 14:00,22,227.1,227.1,227.1,227.1,1
20150501|2014-10-22 15:30,22,227.3,227.425,227.3,227.425,2
20150501|2014-10-22 17:00,23,227.85,227.85,227.85,227.85,1
20150501|2014-10-22 17:30,23,227.875,227.95,227.875,227.95,4
20150501|2014-10-22 20:00,23,227.85,227.85,227.85,227.85,5
20150501|2014-10-23 02:30,23,228.2,228.25,228.2,228.25,6
20150501|2014-10-23 05:30,23,227.85,227.85,227.85,227.85,1
20150501|2014-10-23 08:00,23,228.15,228.3,228.15,228.3,2
20150501|2014-10-23 08:30,23,228.125,228.45,228.125,228.45,2
20150501|2014-10-23 09:00,23,228.55,228.725,227.775,227.775,12
20150501|2014-10-23 09:30,23,227.725,228.05,227.725,227.85,12
20150501|2014-10-23 10:00,23,227.625,228,227.6,227.875,4
20150501|2014-10-23 10:30,23,227.55,228.2,227.55,228.075,4
20150501|2014-10-23 11:00,23,227.975,228.5,227.975,228.3,12
20150501|2014-10-23 11:30,23,228.525,228.525,228.525,228.525,1
20150501|2014-10-23 12:00,23,228.4,228.425,228.3,228.4,12
20150501|2014-10-23 12:30,23,228.5,229.125,228.475,229.125,17
20150501|2014-10-23 13:00,23,228.95,229.2,228.925,229.2,18
20150501|2014-10-23 13:30,23,229,229,228.875,228.95,6
20150501|2014-10-23 14:00,23,229.15,229.35,229.15,229.35,16
20150501|2014-10-23 15:00,23,228.975,228.975,228.975,228.975,1
20150501|2014-10-23 17:00,24,229.4,229.4,229.4,229.4,1
20150501|2014-10-23 18:30,24,228.825,228.825,228.825,228.825,1
20150501|2014-10-23 19:30,24,229.5,229.5,229.5,229.5,7
20150501|2014-10-23 20:30,24,228.575,228.575,228.575,228.575,1
20150501|2014-10-24 05:30,24,228.6,228.6,228.6,228.6,2
20150501|2014-10-24 06:00,24,228.375,228.375,228.375,228.375,1
20150501|2014-10-24 08:30,24,229.3,229.5,229.3,229.3,24
20150501|2014-10-24 09:00,24,229.3,229.425,229.3,229.425,4
20150501|2014-10-24 09:30,24,229.4,229.4,229.05,229.05,38
20150501|2014-10-24 10:00,24,229.05,229.05,229.05,229.05,1
20150501|2014-10-24 10:30,24,229.05,229.125,228.9,228.9,7
20150501|2014-10-24 11:00,24,228.9,228.9,228.4,228.4,11
20150501|2014-10-24 11:30,24,228.4,228.4,226.95,226.95,18
20150501|2014-10-24 12:00,24,227,227,226.8,226.8,6
20150501|2014-10-24 12:30,24,227.1,227.2,227,227.05,7
20150501|2014-10-24 13:00,24,227,227.1,226.975,226.975,6
20150501|2014-10-27 09:00,27,227.9,227.9,226.95,227.8,7
20150501|2014-10-27 09:30,27,227.4,227.575,227.25,227.55,6
20150501|2014-10-27 10:00,27,227.8,228.3,227.725,227.725,7
20150501|2014-10-27 10:30,27,228,228.175,228,228.175,3
20150501|2014-10-27 11:00,27,228.125,228.125,227.825,227.825,4
20150501|2014-10-27 11:30,27,228,228,228,228,1
20150501|2014-10-27 12:00,27,227.8,227.8,227.5,227.75,4
20150501|2014-10-27 12:30,27,227.475,227.55,227.25,227.5,12
20150501|2014-10-27 13:00,27,227.475,227.475,227.45,227.45,4
20150501|2014-10-27 14:30,27,227,227,227,227,1
20150501|2014-10-27 15:00,27,227,227,227,227,1
20150501|2014-10-27 15:30,27,227.125,227.125,227.125,227.125,1
20150501|2014-10-28 08:00,28,226.45,226.45,226.45,226.45,2
20150501|2014-10-28 08:30,28,226.4,226.7,226.25,226.575,9
20150501|2014-10-28 09:00,28,226.625,226.725,226.1,226.1,18
20150501|2014-10-28 09:30,28,226.225,226.725,226.1,226.725,8
20150501|2014-10-28 10:00,28,226.375,226.375,226,226,6
20150501|2014-10-28 10:30,28,226,226.95,226,226.95,56
20150501|2014-10-28 11:00,28,226.8,227,226.8,227,4
20150501|2014-10-28 11:30,28,227,227.35,227,227.35,4
20150501|2014-10-28 12:00,28,227.35,227.475,227.25,227.3,8
20150501|2014-10-28 12:30,28,227.4,227.4,226.95,226.975,11
20150501|2014-10-28 13:00,28,226.975,227.1,226.95,226.95,5
20150501|2014-10-28 14:30,28,226.95,226.95,226.95,226.95,1
20150501|2014-10-29 08:00,29,227.375,227.375,227.325,227.375,14
20150501|2014-10-29 08:30,29,227.025,227.225,226.825,226.95,14
20150501|2014-10-29 09:00,29,227.15,227.475,227.05,227.15,13
20150501|2014-10-29 10:00,29,227.475,227.5,227.325,227.5,5
20150501|2014-10-29 10:30,29,227.875,228,227.8,227.8,12
20150501|2014-10-29 11:00,29,227.4,227.4,227,227.025,10
20150501|2014-10-29 11:30,29,227.1,227.1,226.825,226.825,14
20150501|2014-10-29 12:00,29,226.225,226.225,226.225,226.225,1
20150501|2014-10-29 12:30,29,226.575,226.575,225.9,225.975,12
20150501|2014-10-29 13:00,29,225.8,225.8,225.6,225.6,10
20150501|2014-10-29 14:00,29,225.975,225.975,225.975,225.975,1
20150501|2014-10-29 14:30,29,225.975,225.975,225.975,225.975,1
20150501|2014-10-29 15:00,29,225.975,225.975,225.95,225.95,5
20150501|2014-10-29 15:30,29,225.975,225.975,225.975,225.975,2
20150501|2014-10-30 08:00,30,225.975,226.35,225.975,226.35,19
20150501|2014-10-30 08:30,30,226.225,226.225,226.225,226.225,1
20150501|2014-10-30 09:00,30,226.1,226.975,226.1,226.975,27
20150501|2014-10-30 09:30,30,226.8,226.975,226.5,226.5,25
20150501|2014-10-30 10:00,30,226.525,226.525,226.5,226.5,2
20150501|2014-10-30 10:30,30,226.25,226.3,224.9,224.9,40
20150501|2014-10-30 11:00,30,224.7,225.2,224.7,225.025,16
20150501|2014-10-30 11:30,30,225.1,225.1,224.95,224.95,2
20150501|2014-10-30 12:00,30,225.625,226,225.625,225.8,7
20150501|2014-10-30 12:30,30,225.7,226.25,225.7,226.025,9
20150501|2014-10-30 13:00,30,226.175,226.5,226.175,226.5,12
20150501|2014-10-30 14:00,30,226.675,226.675,226.5,226.5,5
20150501|2014-10-30 15:00,30,226.8,226.875,226.8,226.875,7
20150501|2014-10-31 08:00,31,226.825,226.825,226.4,226.4,2
20150501|2014-10-31 08:30,31,226.85,227.15,226.85,227.1,11
20150501|2014-10-31 09:00,31,227.1,228,227.1,227.75,52
20150501|2014-10-31 09:30,31,227.375,227.375,225.925,226.95,20
20150501|2014-10-31 10:00,31,226.35,226.5,225.925,226.425,16
20150501|2014-10-31 10:30,31,225.75,226.35,225.5,225.75,9
20150501|2014-10-31 11:00,31,225.7,225.7,225.45,225.45,4
20150501|2014-10-31 11:30,31,225.925,225.925,225.875,225.875,4
20150501|2014-10-31 12:00,31,225.875,226.5,225.875,226.5,10
20150501|2014-10-31 12:30,31,226.3,226.3,225.575,225.85,17
20150501|2014-10-31 13:30,31,226.1,226.1,226.1,226.1,1
20150501|2014-11-03 09:00,3,226.225,226.375,225.8,225.85,32
20150501|2014-11-03 09:30,3,225.925,226.175,225.925,226.175,16
20150501|2014-11-03 10:00,3,226.2,226.3,226.05,226.3,10
20150501|2014-11-03 10:30,3,225.75,225.75,225.7,225.7,2
20150501|2014-11-03 11:00,3,225.45,226,225.45,225.925,4
20150501|2014-11-03 11:30,3,225.8,225.8,225.625,225.625,7
20150501|2014-11-03 12:00,3,226.375,227.25,226.375,227,16
20150501|2014-11-03 12:30,3,226.925,227.25,226.925,227.025,10
20150501|2014-11-03 13:00,3,226.85,226.85,226.8,226.8,2
20150501|2014-11-03 13:30,3,226.8,226.8,226.8,226.8,1
20150501|2014-11-03 14:00,3,226.8,226.8,226.8,226.8,1
20150501|2014-11-03 14:30,3,227.075,227.1,227.075,227.1,2
20150501|2014-11-03 15:00,3,227.05,227.05,227.05,227.05,1
20150501|2014-11-03 15:30,3,227.125,227.125,227.125,227.125,1
20150501|2014-11-04 08:00,4,227.125,227.125,226.45,226.45,6
20150501|2014-11-04 09:00,4,226.875,226.875,226.525,226.525,2
20150501|2014-11-04 09:30,4,226.825,227.075,226.825,227.075,3
20150501|2014-11-04 10:00,4,227.5,228.1,227.3,227.3,20
20150501|2014-11-04 10:30,4,227.55,227.75,227.425,227.575,12
20150501|2014-11-04 11:00,4,227.5,227.8,227.3,227.375,41
20150501|2014-11-04 11:30,4,227.4,227.575,227.4,227.55,12
20150501|2014-11-04 12:00,4,227.85,227.85,227.85,227.85,1
20150501|2014-11-04 12:30,4,227.625,228.45,227.625,228.45,23
20150501|2014-11-04 13:00,4,228.25,228.3,228.25,228.3,2
20150501|2014-11-04 15:30,4,228.5,228.5,228.5,228.5,1
20150501|2014-11-05 08:00,5,228.35,228.6,228.35,228.6,6
20150501|2014-11-05 08:30,5,228.125,228.5,228.025,228.5,5
20150501|2014-11-05 09:00,5,228.325,228.5,228.325,228.5,14
20150501|2014-11-05 09:30,5,228.4,228.4,228.3,228.3,5
20150501|2014-11-05 10:00,5,227.9,228.4,227.875,228.25,22
20150501|2014-11-05 10:30,5,228.25,228.4,228.2,228.3,9
20150501|2014-11-05 11:00,5,228.425,228.5,228.125,228.25,23
20150501|2014-11-05 11:30,5,228.275,228.5,228.1,228.225,15
20150501|2014-11-05 12:00,5,228.4,228.4,227.9,228,6
20150501|2014-11-05 12:30,5,227.9,227.9,227.55,227.65,14
20150501|2014-11-05 13:00,5,227.75,227.75,227.6,227.6,3
20150501|2014-11-05 14:30,5,227.55,227.55,227.55,227.55,1
20150501|2014-11-05 15:00,5,227.45,227.45,227.4,227.4,2
20150501|2014-11-05 15:30,5,227.65,227.725,227.65,227.725,3
20150501|2014-11-06 08:30,6,228,228.45,227.975,228.45,18
20150501|2014-11-06 09:00,6,228.5,228.6,228.275,228.475,33
20150501|2014-11-06 09:30,6,228.525,228.575,228.325,228.375,9
20150501|2014-11-06 10:00,6,228.375,228.5,228.2,228.2,4
20150501|2014-11-06 10:30,6,228.1,228.5,228,228.5,12
20150501|2014-11-06 11:00,6,228.3,228.3,228.3,228.3,2
20150501|2014-11-06 11:30,6,228.175,228.175,228.125,228.125,5
20150501|2014-11-06 12:30,6,228.15,228.375,228.15,228.375,2
20150501|2014-11-06 13:30,6,228.475,228.475,228.475,228.475,1
20150501|2014-11-06 14:00,6,228.5,228.525,228.5,228.525,11
20150501|2014-11-06 15:30,6,228.675,228.7,228.675,228.7,6
20150501|2014-11-07 08:00,7,228.35,229,228.35,229,12
20150501|2014-11-07 08:30,7,229,229.175,228.9,229,13
20150501|2014-11-07 09:00,7,228.925,229.325,228.925,229.25,14
20150501|2014-11-07 09:30,7,229.15,229.175,229.15,229.15,33
20150501|2014-11-07 10:00,7,229.2,229.2,229,229.1,40
20150501|2014-11-07 10:30,7,229.15,229.25,228.75,228.75,16
20150501|2014-11-07 11:00,7,228.775,229.25,228.65,229.25,21
20150501|2014-11-07 11:30,7,229.025,229.075,228.975,229.075,19
20150501|2014-11-07 12:00,7,229.325,229.75,229.325,229.325,36
20150501|2014-11-07 12:30,7,229.7,229.85,229.575,229.75,26
20150501|2014-11-07 13:00,7,229.775,229.925,229.45,229.5,20
20150501|2014-11-07 13:30,7,229.425,229.65,229.425,229.65,2
20150501|2014-11-10 09:00,10,229.975,231.15,229.9,231,46
20150501|2014-11-10 09:30,10,231.225,231.25,230.975,231.2,33
20150501|2014-11-10 10:00,10,231,231.075,230.975,231.075,8
20150501|2014-11-10 10:30,10,230.85,230.9,230.625,230.7,27
20150501|2014-11-10 11:00,10,230.75,231.15,230.725,231.125,11
20150501|2014-11-10 11:30,10,230.95,230.95,230.5,230.5,10
20150501|2014-11-10 12:00,10,230.65,230.675,230.425,230.575,9
20150501|2014-11-10 12:30,10,230.325,230.4,230.3,230.4,5
20150501|2014-11-10 13:00,10,230.325,230.375,230.225,230.375,10
20150501|2014-11-10 13:30,10,230.275,230.275,230.275,230.275,2
20150501|2014-11-10 14:00,10,230.225,230.225,230.2,230.2,2
20150501|2014-11-10 14:30,10,230.4,230.4,230.4,230.4,1
20150501|2014-11-11 08:00,11,230.175,230.55,230.175,230.5,5
20150501|2014-11-11 08:30,11,230.4,230.4,230.225,230.4,9
20150501|2014-11-11 09:00,11,230.625,231.5,230.625,231.5,16
20150501|2014-11-11 09:30,11,231.25,231.425,230.85,231.275,24
20150501|2014-11-11 10:00,11,230.95,231.05,230.9,230.975,33
20150501|2014-11-11 10:30,11,230.725,230.725,230.45,230.45,11
20150501|2014-11-11 11:00,11,230.525,230.7,230.075,230.2,27
20150501|2014-11-11 11:30,11,230.4,230.675,230.4,230.675,5
20150501|2014-11-11 12:00,11,230.625,230.625,230.525,230.525,4
20150501|2014-11-11 12:30,11,230.6,230.975,230.6,230.8,5
20150501|2014-11-11 13:00,11,230.8,230.8,230.7,230.7,3
20150501|2014-11-12 08:00,12,230.75,230.85,230.4,230.4,46
20150501|2014-11-12 08:30,12,230.675,230.675,229.375,230.225,19
20150501|2014-11-12 09:00,12,230,230.65,230,230.65,11
20150501|2014-11-12 09:30,12,230.8,231.125,230.7,231.125,18
20150501|2014-11-12 10:00,12,231.05,231.05,230.725,230.725,10
20150501|2014-11-12 10:30,12,231.025,231.425,231.025,231.225,6
20150501|2014-11-12 11:00,12,231.475,231.55,231.325,231.55,9
20150501|2014-11-12 11:30,12,231.475,231.475,231.45,231.45,2
20150501|2014-11-12 12:00,12,231.425,231.425,231.425,231.425,1
20150501|2014-11-12 12:30,12,231.525,232,231.525,232,24
20150501|2014-11-12 13:00,12,231.975,232.15,231.925,232.15,30
20150501|2014-11-12 13:30,12,232.1,232.25,232.1,232.25,4
20150501|2014-11-12 14:00,12,232.25,232.25,232.175,232.175,2
20150501|2014-11-12 14:30,12,232.4,232.4,232.4,232.4,1
20150501|2014-11-13 08:00,13,231.65,232.45,231.65,232.275,6
20150501|2014-11-13 08:30,13,232.5,232.9,232.5,232.65,22
20150501|2014-11-13 09:00,13,232.85,233.7,232.85,233.325,41
20150501|2014-11-13 09:30,13,233.3,233.525,233.25,233.25,11
20150501|2014-11-13 10:00,13,233.3,233.575,233.175,233.175,23
20150501|2014-11-13 10:30,13,233.175,233.525,232.975,233.525,15
20150501|2014-11-13 11:00,13,233.375,233.375,233.225,233.275,15
20150501|2014-11-13 11:30,13,233.225,233.35,233.025,233.1,44
20150501|2014-11-13 12:00,13,233,233,232.75,232.85,16
20150501|2014-11-13 12:30,13,232.975,233.15,232.875,233.125,8
20150501|2014-11-13 13:00,13,233.15,233.175,233,233,9
20150501|2014-11-13 13:30,13,233.075,233.075,233.075,233.075,2
20150501|2014-11-13 14:00,13,233.1,233.125,233.1,233.125,2
20150501|2014-11-13 15:00,13,233.2,233.2,233.2,233.2,1
20150501|2014-11-14 08:00,14,233.25,233.5,233.25,233.5,19
20150501|2014-11-14 08:30,14,233.575,233.625,233.5,233.5,21
20150501|2014-11-14 09:00,14,233.4,233.525,233.3,233.325,39
20150501|2014-11-14 09:30,14,233.275,233.8,233.15,233.15,25
20150501|2014-11-14 10:00,14,233.025,233.1,232.95,232.95,10
20150501|2014-11-14 10:30,14,233.1,233.1,233.025,233.1,23
20150501|2014-11-14 11:00,14,232.975,233.575,232.975,233.575,24
20150501|2014-11-14 11:30,14,233.575,233.7,233.475,233.7,8
20150501|2014-11-14 12:00,14,233.775,234.1,233.65,234.1,34
20150501|2014-11-14 12:30,14,234.125,234.575,234.125,234.575,49
20150501|2014-11-14 13:00,14,234.675,234.775,234.5,234.5,16
20150501|2014-11-14 13:30,14,234.525,234.675,234.525,234.675,3
20150501|2014-11-17 09:00,17,234.925,236.325,234.925,235.675,133
20150501|2014-11-17 09:30,17,236,236,235.225,235.225,12
20150501|2014-11-17 10:00,17,235.175,235.3,235.175,235.2,7
20150501|2014-11-17 10:30,17,234.925,235.3,234.925,235.175,16
20150501|2014-11-17 11:00,17,235.15,235.15,234.95,235,13
20150501|2014-11-17 11:30,17,235.075,235.125,234.875,235.1,19
20150501|2014-11-17 12:00,17,235.275,235.475,235.05,235.475,17
20150501|2014-11-17 12:30,17,235.45,235.65,235.3,235.4,28
20150501|2014-11-17 13:00,17,235.525,235.625,235.5,235.5,7
20150501|2014-11-17 13:30,17,235.55,235.55,235.45,235.525,4
20150501|2014-11-17 15:00,17,235.6,235.8,235.475,235.475,31
20150501|2014-11-18 08:00,18,235.525,235.8,235.35,235.35,33
20150501|2014-11-18 08:30,18,235.225,235.275,235.05,235.275,10
20150501|2014-11-18 09:00,18,235.275,235.275,235.225,235.225,5
20150501|2014-11-18 09:30,18,235.35,235.375,235.35,235.375,3
20150501|2014-11-18 10:00,18,235.3,235.325,235,235.025,14
20150501|2014-11-18 10:30,18,235,235.1,234.925,234.975,12
20150501|2014-11-18 11:00,18,235.05,235.05,235.05,235.05,3
20150501|2014-11-18 11:30,18,235.3,235.45,235.3,235.45,11
20150501|2014-11-18 12:30,18,235.725,235.75,235.475,235.75,9
20150501|2014-11-18 13:00,18,235.75,235.8,235.75,235.8,4
20150501|2014-11-18 13:30,18,235.75,235.825,235.75,235.825,5
20150501|2014-11-18 14:00,18,235.65,235.75,235.65,235.75,3
20150501|2014-11-18 15:00,18,235.6,235.6,235.6,235.6,6
20150501|2014-11-19 08:00,19,235.5,235.5,235,235,14
20150501|2014-11-19 08:30,19,235.225,235.225,234.725,234.8,10
20150501|2014-11-19 09:00,19,234.95,235.2,234.9,235.15,40
20150501|2014-11-19 09:30,19,235.175,235.3,234.75,234.825,30
20150501|2014-11-19 10:00,19,234.85,234.95,234.775,234.95,8
20150501|2014-11-19 10:30,19,235.125,235.25,235.05,235.225,12
20150501|2014-11-19 11:00,19,235.25,235.325,235.225,235.325,8
20150501|2014-11-19 11:30,19,234.95,234.95,234.8,234.85,16
20150501|2014-11-19 12:00,19,234.975,235.1,234.975,235.1,6
20150501|2014-11-19 12:30,19,235.15,235.45,235.1,235.35,39
20150501|2014-11-19 13:00,19,235.275,235.575,235.275,235.575,13
20150501|2014-11-19 13:30,19,235.6,235.6,235.6,235.6,1
20150501|2014-11-19 15:30,19,235.55,235.55,235.55,235.55,1
20150501|2014-11-20 08:30,20,234.3,234.3,233.4,233.775,41
20150501|2014-11-20 09:00,20,233.8,234.375,233.65,233.85,16
20150501|2014-11-20 09:30,20,233.9,233.9,233.2,233.2,48
20150501|2014-11-20 10:00,20,233.175,233.175,232.725,232.925,82
20150501|2014-11-20 10:30,20,233.05,233.55,233.05,233.55,6
20150501|2014-11-20 11:00,20,233.525,233.625,233.375,233.375,9
20150501|2014-11-20 11:30,20,233.55,233.65,233.55,233.65,2
20150501|2014-11-20 12:00,20,233.65,233.65,233.45,233.45,8
20150501|2014-11-20 12:30,20,233.375,233.525,233.375,233.525,6
20150501|2014-11-20 13:00,20,233.525,233.65,233.525,233.525,28
20150501|2014-11-20 13:30,20,233.475,233.475,233.475,233.475,1
20150501|2014-11-20 14:00,20,233.375,233.375,233.375,233.375,2
20150501|2014-11-20 14:30,20,233.325,233.325,233.25,233.25,4
20150501|2014-11-20 15:00,20,233.225,233.225,233.225,233.225,2
20150501|2014-11-20 15:30,20,233.175,233.175,233.15,233.15,3
20150501|2014-11-21 08:00,21,233.25,233.75,233.175,233.625,17
20150501|2014-11-21 08:30,21,233.475,233.725,233.225,233.225,34
20150501|2014-11-21 09:00,21,233.225,233.7,233.175,233.3,34
20150501|2014-11-21 09:30,21,233.75,233.75,233.6,233.7,14
20150501|2014-11-21 10:00,21,233.6,234,233.6,233.85,22
20150501|2014-11-21 10:30,21,233.875,234.7,233.875,234.575,11
20150501|2014-11-21 11:00,21,234.5,234.6,234.5,234.6,4
20150501|2014-11-21 11:30,21,234.375,234.375,234.375,234.375,2
20150501|2014-11-21 12:00,21,234.5,234.6,234.475,234.6,4
20150501|2014-11-21 12:30,21,234.6,234.875,234.575,234.875,12
20150501|2014-11-21 13:00,21,234.525,234.775,234.5,234.7,17
20150501|2014-11-21 13:30,21,234.675,234.675,234.5,234.5,11
20150501|2014-11-24 09:00,24,234.5,235.05,234,235.05,21
20150501|2014-11-24 09:30,24,235.1,235.15,234.8,234.8,9
20150501|2014-11-24 10:00,24,234.7,234.8,234.45,234.55,4
20150501|2014-11-24 10:30,24,234.65,234.65,232.7,233.35,21
20150501|2014-11-24 11:00,24,233.45,233.45,232.95,232.95,15
20150501|2014-11-24 11:30,24,232.45,232.7,232.425,232.5,17
20150501|2014-11-24 12:00,24,232.075,232.075,231.625,231.625,41
20150501|2014-11-24 12:30,24,231.625,231.625,231.625,231.625,5
20150501|2014-11-24 13:00,24,231.625,231.625,231.625,231.625,42
20150501|2014-11-25 08:00,25,231.15,231.2,231.025,231.05,7
20150501|2014-11-25 08:30,25,230.6,230.6,229.025,229.425,88
20150501|2014-11-25 09:00,25,229.225,229.8,229.225,229.575,52
20150501|2014-11-25 09:30,25,229.6,229.925,229.6,229.625,23
20150501|2014-11-25 10:00,25,229.6,229.85,229.6,229.85,14
20150501|2014-11-25 10:30,25,229.95,230.15,229.95,230.15,7
20150501|2014-11-25 11:00,25,230,230.15,230,230.1,11
20150501|2014-11-25 11:30,25,230.425,230.625,230.4,230.425,20
20150501|2014-11-25 12:00,25,230.825,230.85,230.75,230.8,10
20150501|2014-11-25 12:30,25,230.875,231.125,229.95,230.1,21
20150501|2014-11-25 13:00,25,230.425,230.775,230.425,230.775,13
20150501|2014-11-25 14:00,25,230.45,230.45,230.45,230.45,1
20150501|2014-11-25 14:30,25,230.35,230.35,230.25,230.25,3
20150501|2014-11-26 08:00,26,230.375,230.725,230.375,230.6,9
20150501|2014-11-26 08:30,26,230.275,230.4,230.275,230.325,9
20150501|2014-11-26 09:00,26,230.275,231.3,230.275,230.675,27
20150501|2014-11-26 09:30,26,230.675,232,230.675,231.975,25
20150501|2014-11-26 10:00,26,231.375,231.375,231.175,231.175,14
20150501|2014-11-26 10:30,26,231.2,231.3,231.2,231.3,5
20150501|2014-11-26 11:00,26,231.3,231.3,230.1,230.1,8
20150501|2014-11-26 11:30,26,230.15,230.15,229.8,230.1,18
20150501|2014-11-26 12:00,26,229.9,230,229.825,229.825,8
20150501|2014-11-26 12:30,26,229.55,229.925,229.55,229.925,21
20150501|2014-11-26 13:00,26,229.85,230.075,229.85,230.05,17
20150501|2014-11-28 08:00,28,229.625,229.85,229.5,229.5,13
20150501|2014-11-28 08:30,28,229.425,229.95,229.3,229.775,9
20150501|2014-11-28 09:00,28,230.3,230.425,230.2,230.2,3
20150501|2014-11-28 10:00,28,230.5,230.5,230.475,230.475,21
20150501|2014-11-28 10:30,28,230.625,230.8,230.625,230.7,7
20150501|2014-11-28 11:00,28,230.875,231,230.6,230.6,9
20150501|2014-11-28 11:30,28,230.75,230.85,230.425,230.8,5
20150501|2014-12-01 09:00,1,230.85,232.3,230.8,230.925,79
20150501|2014-12-01 09:30,1,230.875,231.4,230.85,231.3,37
20150501|2014-12-01 10:00,1,231.35,231.525,231.125,231.2,29
20150501|2014-12-01 10:30,1,231.4,232.05,231.4,231.8,14
20150501|2014-12-01 11:00,1,231.75,231.75,230.95,231.05,18
20150501|2014-12-01 11:30,1,231.225,231.275,231.05,231.275,54
20150501|2014-12-01 12:00,1,231.8,233.85,231.65,233.85,42
20150501|2014-12-01 12:30,1,233.5,233.85,232.925,233.85,32
20150501|2014-12-01 13:00,1,233.85,233.85,233.85,233.85,1
20150501|2014-12-01 15:30,1,233.85,233.85,233.85,233.85,3
20150501|2014-12-02 08:00,2,233.875,235.9,233.85,234.85,124
20150501|2014-12-02 08:30,2,234.85,235.35,234.8,234.825,63
20150501|2014-12-02 09:00,2,235.225,235.3,234.25,234.4,65
20150501|2014-12-02 09:30,2,234.55,235,234.55,234.65,34
20150501|2014-12-02 10:00,2,234.675,234.675,234.325,234.5,32
20150501|2014-12-02 10:30,2,234.45,234.7,233.9,233.9,49
20150501|2014-12-02 11:00,2,233.875,233.9,232.975,233.575,42
20150501|2014-12-02 11:30,2,233.325,233.325,232.425,232.75,18
20150501|2014-12-02 12:00,2,233.125,233.925,233.125,233.925,43
20150501|2014-12-02 12:30,2,234.075,234.325,233.95,234.075,16
20150501|2014-12-02 13:00,2,234.3,234.3,234,234.1,20
20150501|2014-12-02 13:30,2,234.075,234.075,233.95,233.95,14
20150501|2014-12-02 14:00,2,234.05,234.05,234.05,234.05,4
20150501|2014-12-02 14:30,2,233.975,234.1,233.975,234.1,5
20150501|2014-12-02 15:00,2,234.1,234.1,234.1,234.1,1
20150501|2014-12-02 15:30,2,233.975,233.975,233.725,233.85,4
20150501|2014-12-03 08:00,3,233.075,233.4,232.175,232.225,20
20150501|2014-12-03 08:30,3,232.2,233.2,232.025,233.2,32
20150501|2014-12-03 09:00,3,232.4,232.4,231.875,231.875,60
20150501|2014-12-03 09:30,3,232.075,232.075,231.45,231.45,11
20150501|2014-12-03 10:00,3,231.45,231.675,231.3,231.35,27
20150501|2014-12-03 10:30,3,231.3,231.9,231.3,231.6,39
20150501|2014-12-03 11:00,3,231.775,232,231.775,232,7
20150501|2014-12-03 11:30,3,231.775,232.025,231.75,232.025,9
20150501|2014-12-03 12:30,3,231.95,232.8,231.95,232.8,22
20150501|2014-12-03 13:00,3,232.65,232.75,232.625,232.625,24
20150501|2014-12-03 14:00,3,232.525,232.525,232.425,232.425,4
20150501|2014-12-03 15:00,3,232.875,232.875,232.65,232.65,2
20150501|2014-12-03 15:30,3,232.7,232.7,232.7,232.7,3
20150501|2014-12-04 08:00,4,232.275,233.775,232.15,233.7,64
20150501|2014-12-04 08:30,4,233.225,233.225,232.45,232.9,24
20150501|2014-12-04 09:00,4,232.65,232.7,231.875,232.275,24
20150501|2014-12-04 09:30,4,232.725,233,232.6,232.775,23
20150501|2014-12-04 10:00,4,232.65,232.85,232.5,232.85,14
20150501|2014-12-04 10:30,4,233.025,233.625,233.025,233.45,46
20150501|2014-12-04 11:00,4,233.35,233.35,232.9,232.975,11
20150501|2014-12-04 11:30,4,232.95,232.95,232.35,232.575,10
20150501|2014-12-04 12:00,4,232.275,232.6,232.275,232.475,6
20150501|2014-12-04 12:30,4,232.475,232.65,232.125,232.625,9
20150501|2014-12-04 13:00,4,232.325,232.425,232.275,232.275,4
20150501|2014-12-04 13:30,4,232.275,232.675,232.275,232.675,13
20150501|2014-12-04 14:00,4,232.625,232.625,232.625,232.625,4
20150501|2014-12-04 14:30,4,232.65,232.65,232.65,232.65,1
20150501|2014-12-04 15:30,4,232.825,232.825,232.825,232.825,1
20150501|2014-12-05 08:00,5,232.975,233.2,232.5,232.5,30
20150501|2014-12-05 08:30,5,232.8,232.875,232.725,232.875,11
20150501|2014-12-05 09:00,5,232.8,232.8,232.525,232.575,12
20150501|2014-12-05 09:30,5,232.6,232.625,232.35,232.35,25
20150501|2014-12-05 10:00,5,232.375,232.4,232.05,232.25,17
20150501|2014-12-05 10:30,5,232.45,232.525,232.05,232.225,16
20150501|2014-12-05 11:00,5,232.05,232.05,231.7,231.7,13
20150501|2014-12-05 11:30,5,231.675,232,231.425,231.525,39
20150501|2014-12-05 12:00,5,231.475,231.475,231.4,231.4,3
20150501|2014-12-05 12:30,5,231.4,231.475,231.225,231.225,15
20150501|2014-12-05 13:00,5,231.025,231.025,229.6,229.8,35
20150501|2014-12-05 13:30,5,229.6,229.9,229.6,229.9,12
20150501|2014-12-08 09:00,8,229.875,229.875,228.35,228.35,136
20150501|2014-12-08 09:30,8,228.35,228.35,228.35,228.35,2
20150501|2014-12-09 08:00,9,227.425,227.5,225.975,226.3,88
20150501|2014-12-09 08:30,9,226.3,226.45,225.5,226.325,36
20150501|2014-12-09 09:00,9,226.275,227.25,226.275,227.25,65
20150501|2014-12-09 09:30,9,227.25,227.45,226.75,226.775,34
20150501|2014-12-09 10:00,9,227,227.325,226.6,226.8,31
20150501|2014-12-09 10:30,9,226.75,226.775,226.225,226.775,11
20150501|2014-12-09 11:00,9,227.025,227.65,227.025,227.5,24
20150501|2014-12-09 11:30,9,227.125,227.3,226.975,227.2,8
20150501|2014-12-09 12:00,9,227.225,227.225,226.8,226.8,4
20150501|2014-12-09 12:30,9,226.975,227.5,226.975,227.425,19
20150501|2014-12-09 13:00,9,227.45,227.45,227.175,227.275,9
20150501|2014-12-09 13:30,9,227.375,227.55,227.375,227.55,3
20150501|2014-12-09 14:30,9,227.3,227.3,227.1,227.1,6
20150501|2014-12-09 15:00,9,227.075,227.25,227.075,227.25,3
20150501|2014-12-10 08:00,10,227.575,227.575,226.975,227.1,24
20150501|2014-12-10 08:30,10,227.1,227.1,226.05,226.05,16
20150501|2014-12-10 09:00,10,225.75,225.75,224.775,225.05,32
20150501|2014-12-10 09:30,10,225.075,225.65,225,225.45,31
20150501|2014-12-10 10:00,10,225.45,226.2,225.45,226.2,14
20150501|2014-12-10 10:30,10,226.275,226.275,225.85,226,7
20150501|2014-12-10 11:00,10,225.925,226.85,225.85,226.85,13
20150501|2014-12-10 11:30,10,226.925,226.95,226.85,226.85,12
20150501|2014-12-10 12:00,10,227.05,227.05,227.05,227.05,5
20150501|2014-12-10 12:30,10,227.175,227.375,227.075,227.075,16
20150501|2014-12-10 13:00,10,227.075,227.2,227,227,11
20150501|2014-12-10 13:30,10,227.025,227.025,227,227.025,7
20150501|2014-12-10 14:00,10,227.075,227.075,226.95,226.95,5
20150501|2014-12-10 14:30,10,226.8,226.8,226.55,226.55,21
20150501|2014-12-10 15:00,10,226.55,226.55,226.4,226.4,4
20150501|2014-12-11 08:00,11,227.1,227.1,225,225.25,25
20150501|2014-12-11 08:30,11,225.575,225.6,225,225.15,18
20150501|2014-12-11 09:00,11,225.3,225.575,225.05,225.125,21
20150501|2014-12-11 09:30,11,225.05,225.1,224.425,224.425,48
20150501|2014-12-11 10:00,11,224.425,224.425,224.425,224.425,1
20150501|2014-12-11 11:00,11,224.425,225.075,224.425,225.075,81
20150501|2014-12-11 11:30,11,225.15,225.3,224.425,224.425,20
20150501|2014-12-12 08:00,12,222.9,222.9,221.425,221.425,46
20150501|2014-12-12 08:30,12,221.425,221.425,221.425,221.425,7
20150501|2014-12-12 09:00,12,221.425,222.35,221.425,222.35,130
20150501|2014-12-12 09:30,12,222.575,223.425,221.7,222.425,67
20150501|2014-12-12 10:00,12,222.25,222.525,221.5,221.975,32
20150501|2014-12-12 10:30,12,222.4,222.4,221.425,221.425,78
20150501|2014-12-12 11:30,12,221.425,221.425,221.425,221.425,1
20150501|2014-12-15 09:00,15,219.5,219.5,218.425,218.425,144
20150501|2014-12-15 09:30,15,218.425,218.425,218.425,218.425,2
20150501|2014-12-15 11:30,15,218.425,218.425,218.425,218.425,2
20150501|2014-12-15 12:30,15,218.425,218.425,218.425,218.425,2
20150501|2014-12-16 08:00,16,215.425,215.425,215.425,215.425,38
20150501|2014-12-16 08:30,16,215.425,215.425,215.425,215.425,7
20150501|2014-12-17 08:00,17,212.425,212.425,212.425,212.425,5
20150501|2014-12-17 11:00,17,212.425,212.425,212.425,212.425,11
20150501|2014-12-18 08:00,18,207.925,213,207.925,210.9,493
20150501|2014-12-18 08:30,18,210.9,215.5,210.9,215,384
20150501|2014-12-18 09:00,18,215,215.225,213.475,213.475,86
20150501|2014-12-18 09:30,18,213.55,213.75,212.125,212.25,166
20150501|2014-12-18 10:00,18,212.225,212.225,210.55,211.075,115
20150501|2014-12-18 10:30,18,211.375,212.825,211.2,212.475,58
20150501|2014-12-18 11:00,18,212.6,213.775,212.55,213.25,57
20150501|2014-12-18 11:30,18,212.7,213.075,212.7,213.05,48
20150501|2014-12-18 12:00,18,213.125,213.65,212.85,213.275,48
20150501|2014-12-18 12:30,18,213.4,214.875,213.275,214.875,51
20150501|2014-12-18 13:00,18,214.9,216.175,214.9,216.175,124
20150501|2014-12-18 13:30,18,216.25,216.925,215.775,216.925,40
20150501|2014-12-18 14:00,18,216.925,216.925,216.9,216.925,31
20150501|2014-12-18 14:30,18,216.925,216.925,216.175,216.175,31
20150501|2014-12-18 15:00,18,216.35,216.35,215.825,216.225,5
20150501|2014-12-18 15:30,18,215.875,215.875,215.875,215.875,1
20150501|2014-12-19 08:00,19,216.075,218.725,215.725,218.3,93
20150501|2014-12-19 08:30,19,218.1,218.35,217.275,217.9,78
20150501|2014-12-19 09:00,19,218,218,217.2,217.55,43
20150501|2014-12-19 09:30,19,217.85,218.525,217.85,218.225,41
20150501|2014-12-19 10:00,19,218.25,218.275,217.95,218.05,24
20150501|2014-12-19 10:30,19,218.425,218.45,218,218.1,21
20150501|2014-12-19 11:00,19,218.1,218.5,217.55,217.775,21
20150501|2014-12-19 11:30,19,217.675,217.9,217.4,217.575,35
20150501|2014-12-19 12:00,19,217.575,217.575,217.05,217.325,39
20150501|2014-12-19 12:30,19,217.475,218.775,217.475,218.775,44
20150501|2014-12-19 13:00,19,218.675,218.925,218.625,218.925,10
20150501|2014-12-19 13:30,19,218.7,218.7,218.475,218.7,17
20150501|2014-12-22 09:00,22,218.725,220,218.725,219.75,105
20150501|2014-12-22 09:30,22,219.75,220.1,219.5,219.5,52
20150501|2014-12-22 10:00,22,219.6,219.975,219.2,219.2,17
20150501|2014-12-22 10:30,22,219.15,219.275,218.725,219,43
20150501|2014-12-22 11:00,22,219.025,219.125,218.9,219.1,49
20150501|2014-12-22 11:30,22,219,219.05,218.875,218.925,21
20150501|2014-12-22 12:00,22,219.05,219.425,218.825,219.425,14
20150501|2014-12-22 12:30,22,219.5,219.875,219.45,219.45,22
20150501|2014-12-22 13:00,22,219.4,219.4,219.25,219.25,7
20150501|2014-12-22 13:30,22,219.2,219.2,219.2,219.2,1
20150501|2014-12-22 14:30,22,219.25,219.3,219.25,219.3,2
20150501|2014-12-22 15:00,22,219.3,219.3,219.3,219.3,1
20150501|2014-12-23 08:00,23,219.5,219.75,219.5,219.55,9
20150501|2014-12-23 08:30,23,218.9,218.9,217.925,218.25,36
20150501|2014-12-23 09:00,23,218.25,218.5,218,218,23
20150501|2014-12-23 09:30,23,218.05,218.05,216.925,216.925,41
20150501|2014-12-23 10:00,23,216.775,217.225,215.95,217.225,70
20150501|2014-12-23 10:30,23,216.9,217.4,216.9,217.275,22
20150501|2014-12-23 11:00,23,216.95,217.275,216.95,217.05,16
20150501|2014-12-23 11:30,23,216.8,216.85,216.2,216.45,19
20150501|2014-12-23 12:00,23,216.575,217.05,216.375,216.575,22
20150501|2014-12-23 12:30,23,216.75,216.975,216.325,216.325,37
20150501|2014-12-23 13:00,23,216.35,216.725,216.35,216.725,8
20150501|2014-12-23 13:30,23,216.4,216.4,216.1,216.1,6
20150501|2014-12-23 14:00,23,216.3,216.375,216.25,216.375,13
20150501|2014-12-23 14:30,23,216.3,216.45,216.3,216.45,13
20150501|2014-12-23 15:00,23,216.325,216.325,216.325,216.325,1
20150501|2014-12-23 15:30,23,216.4,216.4,216.15,216.15,2
20150501|2014-12-24 08:00,24,216.125,216.125,215.075,215.3,15
20150501|2014-12-24 08:30,24,215.425,215.425,214.225,214.4,40
20150501|2014-12-24 09:00,24,214.4,215.625,214.15,215.5,35
20150501|2014-12-24 09:30,24,215.5,216.05,215.275,215.8,24
20150501|2014-12-24 10:00,24,215.95,216.25,215.875,216.1,19
20150501|2014-12-24 10:30,24,216.025,216.125,216,216.125,13
20150501|2014-12-24 11:00,24,216.225,216.225,215.8,215.875,8
20150501|2014-12-24 11:30,24,215.825,215.825,213.875,213.875,63
20150501|2014-12-24 12:00,24,213.9,214.175,213.825,214.175,16
20150501|2014-12-26 08:00,26,215.4,215.4,214,214.225,40
20150501|2014-12-26 08:30,26,214.225,214.325,214.225,214.25,15
20150501|2014-12-26 09:00,26,214.125,214.125,212.3,212.475,60
20150501|2014-12-26 09:30,26,212.25,212.35,211.475,211.95,48
20150501|2014-12-26 10:00,26,211.825,211.95,211.625,211.625,26
20150501|2014-12-26 10:30,26,211.575,211.575,211.1,211.325,62
20150501|2014-12-26 11:00,26,211.325,211.325,209.85,210.55,42
20150501|2014-12-26 11:30,26,210.5,211.8,210.5,211.8,13
20150501|2014-12-26 12:00,26,211.6,213.1,211.6,213.1,76
20150501|2014-12-26 12:30,26,212.9,214,212.525,213.725,24
20150501|2014-12-26 13:00,26,213.4,214.7,213.35,214.5,39
20150501|2014-12-26 13:30,26,214.6,215,214.375,215,27
20150501|2014-12-29 09:00,29,214.3,217.55,214.3,216.8,60
20150501|2014-12-29 09:30,29,216.75,217.5,216.35,217.5,53
20150501|2014-12-29 10:00,29,217.425,217.8,216.7,217.3,60
20150501|2014-12-29 10:30,29,217.25,217.75,217.25,217.475,20
20150501|2014-12-29 11:00,29,217.425,217.55,217.025,217.55,24
20150501|2014-12-29 11:30,29,217.55,217.8,217.2,217.8,21
20150501|2014-12-29 12:00,29,217.8,217.8,217.8,217.8,3
20150501|2014-12-29 12:30,29,217.8,217.8,217.35,217.375,11
20150501|2014-12-29 13:00,29,217.525,217.7,217.5,217.5,16
20150501|2014-12-29 14:00,29,217.65,217.675,217.55,217.6,19
20150501|2014-12-30 08:00,30,218,219.7,217.85,218.65,66
20150501|2014-12-30 08:30,30,218.925,219,218.525,218.625,19
20150501|2014-12-30 09:00,30,218.725,218.725,217.6,217.85,46
20150501|2014-12-30 09:30,30,218.1,218.3,217.525,217.6,13
20150501|2014-12-30 10:00,30,217.625,218.05,217,218,51
20150501|2014-12-30 10:30,30,217.7,217.7,217.3,217.475,13
20150501|2014-12-30 11:00,30,217.475,218,217.075,217.875,12
20150501|2014-12-30 11:30,30,217.65,218.125,217.5,218.075,13
20150501|2014-12-30 12:00,30,218.2,218.575,218.2,218.575,5
20150501|2014-12-30 12:30,30,218.6,218.6,217.525,217.525,24
20150501|2014-12-30 13:00,30,218.3,218.3,217.975,218.025,13
20150501|2014-12-30 13:30,30,218.2,218.3,218.2,218.25,9
20150501|2014-12-30 14:00,30,218.25,218.475,218.25,218.475,15
20150501|2014-12-30 14:30,30,218.375,218.375,218.275,218.275,4
20150501|2014-12-30 15:00,30,218.55,218.6,218.55,218.6,2
20150501|2014-12-30 15:30,30,218.8,218.8,218.8,218.8,1
20150501|2014-12-31 08:00,31,218.625,218.825,218.625,218.825,3
20150501|2014-12-31 08:30,31,219.075,219.3,218.9,219.15,13
20150501|2014-12-31 09:00,31,218.925,219.5,218,218.9,45
20150501|2014-12-31 09:30,31,219.025,219.025,218.675,218.675,6
20150501|2014-12-31 10:00,31,218.95,219.125,218.725,218.725,13
20150501|2014-12-31 10:30,31,218.675,218.775,218.1,218.35,20
20150501|2014-12-31 11:00,31,218.225,218.55,217.325,218.55,30
20150501|2014-12-31 11:30,31,218.7,218.7,217.95,218.25,12
20150501|2014-12-31 12:00,31,218.225,219.225,218.225,218.55,15
20150501|2014-12-31 12:30,31,218.275,219.375,218.075,219.375,8
20150501|2014-12-31 13:00,31,219.275,219.425,219.1,219.4,8
20150501|2014-12-31 13:30,31,219.425,219.425,219.425,219.425,4
20150501|2014-12-31 14:00,31,219.15,219.15,219.15,219.15,2
20150501|2014-12-31 14:30,31,219.5,219.5,219.5,219.5,6
20150501|2014-12-31 15:00,31,219.575,219.6,219.575,219.6,5
20150501|2015-01-02 08:00,2,219.5,221.8,219.5,221.375,59
20150501|2015-01-02 08:30,2,221.2,221.5,221.125,221.425,23
20150501|2015-01-02 09:00,2,221.775,223.075,221.775,222.6,89
20150501|2015-01-02 09:30,2,222.625,222.775,222.025,222.5,26
20150501|2015-01-02 10:00,2,222.625,222.625,222.025,222.15,17
20150501|2015-01-02 10:30,2,222.4,222.9,222.4,222.75,26
20150501|2015-01-02 11:00,2,222.95,222.975,222.675,222.975,9
20150501|2015-01-02 11:30,2,223,223.275,222.6,222.675,31
20150501|2015-01-02 12:00,2,222.55,222.85,222.5,222.775,18
20150501|2015-01-02 12:30,2,222.875,223.55,222.65,223.55,38
20150501|2015-01-02 13:00,2,223.1,223.5,223.1,223.275,4
20150501|2015-01-02 13:30,2,223.55,223.55,223.55,223.55,4
20150501|2015-01-05 09:00,5,224.4,225.05,223.95,224.5,149
20150501|2015-01-05 09:30,5,224.725,224.8,224.3,224.5,52
20150501|2015-01-05 10:00,5,224.6,224.65,224.425,224.5,26
20150501|2015-01-05 10:30,5,224.575,224.75,224.475,224.5,47
20150501|2015-01-05 11:00,5,224.75,224.95,224.625,224.85,25
20150501|2015-01-05 11:30,5,224.825,224.825,224.4,224.75,60
20150501|2015-01-05 12:00,5,224.95,225,224.675,224.675,5
20150501|2015-01-05 12:30,5,224.5,224.875,224.325,224.825,26
20150501|2015-01-05 13:00,5,224.8,224.9,224.775,224.875,8
20150501|2015-01-05 13:30,5,224.85,224.85,224.85,224.85,1
20150501|2015-01-05 14:00,5,224.875,224.875,224.775,224.85,9
20150501|2015-01-05 14:30,5,224.825,224.95,224.825,224.95,11
20150501|2015-01-05 15:30,5,225,225,225,225,8
20150501|2015-01-06 08:00,6,225.1,225.6,225,225.525,44
20150501|2015-01-06 08:30,6,225.425,225.425,224.15,224.15,59
20150501|2015-01-06 09:00,6,224.325,224.85,222.9,223.15,77
20150501|2015-01-06 09:30,6,223.175,223.425,222.075,222.725,82
20150501|2015-01-06 10:00,6,222.25,222.25,220.475,220.775,102
20150501|2015-01-06 10:30,6,221.2,221.4,220.65,220.9,24
20150501|2015-01-06 11:00,6,221,221,220.475,220.475,44
20150501|2015-01-06 11:30,6,220.75,222,220.75,221.975,96
20150501|2015-01-06 12:00,6,222.15,223.35,222.15,222.35,56
20150501|2015-01-06 12:30,6,222.7,222.775,221.475,221.875,45
20150501|2015-01-06 13:00,6,222.05,222.1,221.775,221.775,26
20150501|2015-01-06 13:30,6,221.375,221.6,221.35,221.6,7
20150501|2015-01-06 14:00,6,222.15,222.275,221.85,222.275,7
20150501|2015-01-06 14:30,6,222.225,222.225,222.225,222.225,1
20150501|2015-01-06 15:00,6,222.6,222.6,222.5,222.5,4
20150501|2015-01-06 15:30,6,222.65,222.65,222.55,222.55,3
20150501|2015-01-07 08:00,7,223.025,223.25,221.075,221.7,58
20150501|2015-01-07 08:30,7,222,222.425,221.05,221.1,23
20150501|2015-01-07 09:00,7,221,221.575,219.625,219.975,61
20150501|2015-01-07 09:30,7,220.25,221.025,220.25,221,13
20150501|2015-01-07 10:00,7,220.925,221.55,220.875,221.225,26
20150501|2015-01-07 10:30,7,221.3,221.9,221.3,221.625,14
20150501|2015-01-07 11:00,7,221.925,222.25,221.375,221.375,12
20150501|2015-01-07 11:30,7,221.225,221.825,221.2,221.725,9
20150501|2015-01-07 12:00,7,221.4,221.6,221.2,221.5,18
20150501|2015-01-07 12:30,7,221.3,221.3,220.725,220.875,39
20150501|2015-01-07 13:00,7,220.9,220.9,220.825,220.875,9
20150501|2015-01-07 13:30,7,220.85,220.95,220.85,220.95,5
20150501|2015-01-07 14:30,7,220.95,220.95,220.9,220.9,2
20150501|2015-01-07 15:00,7,221.125,221.125,221.125,221.125,1
20150501|2015-01-07 15:30,7,221.025,221.025,221.025,221.025,1
20150501|2015-01-08 08:00,8,221.425,221.65,221.3,221.65,26
20150501|2015-01-08 08:30,8,221.925,221.925,221.475,221.475,12
20150501|2015-01-08 09:00,8,221.6,222.75,221.6,222.75,27
20150501|2015-01-08 09:30,8,222.65,222.725,222.25,222.375,28
20150501|2015-01-08 10:00,8,222.1,222.25,221.275,221.275,33
20150501|2015-01-08 10:30,8,221.55,222.1,221.55,222.1,30
20150501|2015-01-08 11:00,8,222.2,222.5,222,222.425,20
20150501|2015-01-08 11:30,8,221.9,221.9,221.325,221.325,48
20150501|2015-01-08 12:00,8,221.4,221.4,219.65,219.65,45
20150501|2015-01-08 12:30,8,219.425,219.45,216.95,217.025,100
20150501|2015-01-08 13:00,8,217.25,217.425,216.5,216.5,38
20150501|2015-01-08 14:00,8,216.5,216.75,216.5,216.5,5
20150501|2015-01-08 14:30,8,216.8,216.8,216.775,216.775,6
20150501|2015-01-08 15:00,8,216.6,216.95,216.6,216.95,4
20150501|2015-01-08 15:30,8,216.75,217,216.75,216.75,9
20150501|2015-01-09 08:00,9,216.6,216.6,214.425,215.675,66
20150501|2015-01-09 08:30,9,215.75,216.1,214.875,214.925,70
20150501|2015-01-09 09:00,9,215.225,215.8,213.7,214.35,75
20150501|2015-01-09 09:30,9,214.15,214.2,213,213,91
20150501|2015-01-09 10:00,9,212.85,213.375,212.675,213.375,35
20150501|2015-01-09 10:30,9,213.55,214.15,213.5,213.625,55
20150501|2015-01-09 11:00,9,213.375,213.4,212.925,212.95,47
20150501|2015-01-09 11:30,9,212.725,212.95,212.675,212.775,47
20150501|2015-01-09 12:00,9,212.9,213.05,212.675,212.675,21
20150501|2015-01-09 12:30,9,212.8,212.95,212.675,212.875,32
20150501|2015-01-09 13:00,9,212.7,212.85,212.675,212.8,15
20150501|2015-01-09 13:30,9,212.675,212.675,212.675,212.675,4
20150501|2015-01-12 09:00,12,212,214.05,211.925,214,157
20150501|2015-01-12 09:30,12,214.075,218.075,214.075,216.1,156
20150501|2015-01-12 10:00,12,216.15,217.075,215.5,216.225,55
20150501|2015-01-12 10:30,12,216.4,216.525,215.2,215.8,54
20150501|2015-01-12 11:00,12,215.725,216.4,215.375,215.5,47
20150501|2015-01-12 11:30,12,215.375,215.6,214.3,214.525,45
20150501|2015-01-12 12:00,12,214.525,214.525,213.05,213.9,55
20150501|2015-01-12 12:30,12,214.075,214.825,213.7,214.525,68
20150501|2015-01-12 13:00,12,214.475,214.475,214.1,214.4,17
20150501|2015-01-12 13:30,12,214.4,214.525,214.4,214.5,8
20150501|2015-01-12 14:00,12,214.375,214.45,214.35,214.45,4
20150501|2015-01-12 14:30,12,214.65,214.8,214.65,214.8,16
20150501|2015-01-12 15:00,12,214.6,214.675,214.6,214.675,8
20150501|2015-01-12 15:30,12,214.55,214.8,214.425,214.8,5
20150501|2015-01-13 08:00,13,213.7,215.225,213.7,215.2,66
20150501|2015-01-13 08:30,13,215.4,215.475,214.35,214.35,27
20150501|2015-01-13 09:00,13,214.8,215.075,212.675,214.95,95
20150501|2015-01-13 09:30,13,214.7,215.075,213.725,214,23
20150501|2015-01-13 10:00,13,213.725,214.15,213.1,213.3,55
20150501|2015-01-13 10:30,13,213.025,213.2,211.775,212.75,71
20150501|2015-01-13 11:00,13,212.85,213.3,212.75,212.875,38
20150501|2015-01-13 11:30,13,212.575,212.625,211.2,212.125,81
20150501|2015-01-13 12:00,13,212.025,212.4,211.95,211.95,41
20150501|2015-01-13 12:30,13,211.875,212.525,211.575,212.4,85
20150501|2015-01-13 13:00,13,212.6,212.675,211.6,211.6,33
20150501|2015-01-13 13:30,13,211.45,211.45,210.925,211.4,14
20150501|2015-01-13 14:00,13,211.925,212,211.925,212,2
20150501|2015-01-13 14:30,13,211.95,211.95,211.875,211.95,6
20150501|2015-01-13 15:00,13,211.95,212.5,211.9,212.1,16
20150501|2015-01-13 15:30,13,212.4,212.525,212.4,212.525,3
20150501|2015-01-14 08:00,14,211.9,211.95,210.55,210.7,66
20150501|2015-01-14 08:30,14,210.525,210.7,209.85,210.175,77
20150501|2015-01-14 09:00,14,210.2,213,210.2,212.6,92
20150501|2015-01-14 09:30,14,212.6,212.925,211.075,211.3,42
20150501|2015-01-14 10:00,14,212.125,213.375,212.125,213.15,58
20150501|2015-01-14 10:30,14,213,214.1,213,214.1,46
20150501|2015-01-14 11:00,14,214.025,214.25,213.45,213.775,21
20150501|2015-01-14 11:30,14,213.25,213.55,213.025,213.55,12
20150501|2015-01-14 12:00,14,213.6,213.95,213.5,213.775,21
20150501|2015-01-14 12:30,14,213.25,213.25,211.35,211.65,46
20150501|2015-01-14 13:00,14,211.775,211.825,211.05,211.05,54
20150501|2015-01-14 13:30,14,210.95,210.95,209.6,209.6,77
20150501|2015-01-14 14:00,14,209.875,210.45,209.75,210.45,7
20150501|2015-01-14 14:30,14,210.325,211,210.25,211,12
20150501|2015-01-14 15:00,14,211.075,211.075,211.075,211.075,1
20150501|2015-01-14 15:30,14,211,211,210.875,210.875,4
20150501|2015-01-15 08:00,15,211.4,211.825,209.875,211.125,56
20150501|2015-01-15 08:30,15,211.1,211.3,210.5,210.875,62
20150501|2015-01-15 09:00,15,210.65,211.7,209.85,211.675,77
20150501|2015-01-15 09:30,15,211.675,211.725,210.075,210.65,124
20150501|2015-01-15 10:00,15,210.9,211.6,210.25,210.5,33
20150501|2015-01-15 10:30,15,210.275,210.9,210.15,210.85,44
20150501|2015-01-15 11:00,15,210.9,210.9,209.95,209.95,29
20150501|2015-01-15 11:30,15,210,210.05,208.125,208.125,102
20150501|2015-01-15 12:00,15,208.025,208.5,206.9,208.475,131
20150501|2015-01-15 12:30,15,208.225,208.3,207.125,207.4,60
20150501|2015-01-15 13:00,15,207.3,207.3,207,207.1,59
20150501|2015-01-15 13:30,15,207.075,207.1,206.825,206.825,19
20150501|2015-01-15 14:00,15,206.825,207.05,206.825,206.85,10
20150501|2015-01-15 14:30,15,206.85,207,206.825,206.825,11
20150501|2015-01-15 15:00,15,207.05,207.05,206.825,206.825,15
20150501|2015-01-15 15:30,15,206.825,206.825,206.825,206.825,14
20150501|2015-01-16 08:00,16,206.15,206.375,204.45,205.075,118
20150501|2015-01-16 08:30,16,205.1,207.225,205.075,205.75,89
20150501|2015-01-16 09:00,16,205.75,208.575,205.75,208.575,105
20150501|2015-01-16 09:30,16,208.4,209.075,207.75,208.675,75
20150501|2015-01-16 10:00,16,208.275,209,207.725,207.925,43
20150501|2015-01-16 10:30,16,208.05,208.15,207.825,207.85,18
20150501|2015-01-16 11:00,16,208.525,208.675,208.4,208.65,42
20150501|2015-01-16 11:30,16,208.675,209.15,208.275,208.5,53
20150501|2015-01-16 12:00,16,208.275,208.4,206.725,206.825,69
20150501|2015-01-16 12:30,16,206.75,208,206.75,207.45,76
20150501|2015-01-16 13:00,16,207.45,208.075,207.325,208.075,40
20150501|2015-01-16 13:30,16,208.2,209.375,208.2,209.35,26
20150501|2015-01-20 09:00,20,208.3,208.65,206,206.25,194
20150501|2015-01-20 09:30,20,206.875,207.1,205.475,206.5,154
20150501|2015-01-20 10:00,20,206.375,206.375,203.325,203.575,199
20150501|2015-01-20 10:30,20,203.575,205.225,203.575,204.15,71
20150501|2015-01-20 11:00,20,204.05,205,203.675,205,37
20150501|2015-01-20 11:30,20,205.05,207.8,204.85,206.375,125
20150501|2015-01-20 12:00,20,205.875,206.5,205.4,206.35,29
20150501|2015-01-20 12:30,20,206.15,206.55,205.4,205.475,31
20150501|2015-01-20 13:00,20,205.325,205.425,205.15,205.15,29
20150501|2015-01-20 13:30,20,205.225,205.525,205.225,205.525,16
20150501|2015-01-20 14:00,20,205.425,205.425,205.425,205.425,1
20150501|2015-01-20 14:30,20,205.75,205.775,205.7,205.7,7
20150501|2015-01-20 15:00,20,205.675,205.9,205.625,205.9,10
20150501|2015-01-21 08:00,21,205.725,206,203.45,205.1,131
20150501|2015-01-21 08:30,21,205.175,205.7,204.475,205.5,76
20150501|2015-01-21 09:00,21,205.075,205.4,203.825,204.1,73
20150501|2015-01-21 09:30,21,204.225,205.45,204.175,205.45,61
20150501|2015-01-21 10:00,21,205.325,205.65,204.8,205.25,35
20150501|2015-01-21 10:30,21,205.25,205.45,204.925,205.3,23
20150501|2015-01-21 11:00,21,205.3,205.95,205.05,205.925,51
20150501|2015-01-21 11:30,21,205.975,207.075,205.7,206.5,101
20150501|2015-01-21 12:00,21,206.8,207.5,206.8,207.275,28
20150501|2015-01-21 12:30,21,207.1,207.625,207.075,207.475,39
20150501|2015-01-21 13:00,21,207.5,207.525,207.225,207.475,13
20150501|2015-01-21 13:30,21,207.525,207.525,207.525,207.525,2
20150501|2015-01-21 14:00,21,207.475,207.6,207.475,207.6,2
20150501|2015-01-21 14:30,21,207.45,207.45,207.45,207.45,3
20150501|2015-01-21 15:00,21,207.5,207.5,207.475,207.475,6
20150501|2015-01-21 15:30,21,207.475,207.55,207.45,207.45,8
20150501|2015-01-22 08:00,22,207.35,207.5,206.725,207.25,38
20150501|2015-01-22 08:30,22,207.5,209.525,207.5,209.525,166
20150501|2015-01-22 09:00,22,209.425,209.5,208.675,209.2,28
20150501|2015-01-22 09:30,22,208.85,209.75,208.125,209.425,40
20150501|2015-01-22 10:00,22,209.4,209.45,208.725,208.9,36
20150501|2015-01-22 10:30,22,209.15,209.8,209.15,209.5,18
20150501|2015-01-22 11:00,22,209.725,210,209.55,209.575,31
20150501|2015-01-22 11:30,22,209.475,209.475,209,209,8
20150501|2015-01-22 12:00,22,208.925,209.575,208.6,209.5,24
20150501|2015-01-22 12:30,22,209.425,209.525,207.875,208.1,90
20150501|2015-01-22 13:00,22,208.125,208.575,208,208.375,19
20150501|2015-01-22 13:30,22,208.325,208.325,207.625,207.625,13
20150501|2015-01-22 14:00,22,207.6,208,207.6,208,13
20150501|2015-01-22 14:30,22,208.25,208.25,208.25,208.25,2
20150501|2015-01-22 15:00,22,208,208,208,208,1
20150501|2015-01-22 15:30,22,207.825,207.825,207.3,207.3,41
20150501|2015-01-23 08:00,23,207.325,207.325,204.825,205.8,63
20150501|2015-01-23 08:30,23,206.325,206.525,205.575,205.575,62
20150501|2015-01-23 09:00,23,205.6,205.65,204.475,204.55,72
20150501|2015-01-23 09:30,23,204.8,204.8,203.425,203.6,77
20150501|2015-01-23 10:00,23,203.5,204,203.45,203.75,80
20150501|2015-01-23 10:30,23,203.7,203.8,203.425,203.425,67
20150501|2015-01-23 11:00,23,203.425,203.425,203.425,203.425,5
20150501|2015-01-23 11:30,23,203.425,203.425,203.425,203.425,1
20150501|2015-01-23 12:00,23,203.425,203.425,203.425,203.425,9
20150501|2015-01-26 09:00,26,203.2,203.275,197.975,198.05,278
20150501|2015-01-26 09:30,26,198.1,200.075,197.55,199.3,180
20150501|2015-01-26 10:00,26,199.25,199.45,198.525,198.525,45
20150501|2015-01-26 10:30,26,198.425,198.775,197.7,197.95,88
20150501|2015-01-26 11:00,26,198.1,201.35,197.925,200.8,135
20150501|2015-01-26 11:30,26,201.325,201.675,200.65,201.675,36
20150501|2015-01-26 12:00,26,201.7,205.625,201.7,202.55,199
20150501|2015-01-26 12:30,26,202.5,202.5,200.975,201.725,92
20150501|2015-01-26 13:00,26,201.675,201.8,201.5,201.8,18
20150501|2015-01-26 13:30,26,201.725,202,201.6,202,16
20150501|2015-01-26 14:00,26,201.75,201.75,201.675,201.75,12
20150501|2015-01-26 14:30,26,201.75,201.8,201.55,201.55,15
20150501|2015-01-26 15:00,26,201.55,201.55,201.275,201.3,6
20150501|2015-01-26 15:30,26,201.275,201.275,201.15,201.225,12
20150501|2015-01-27 08:00,27,202.1,202.95,201.1,201.75,118
20150501|2015-01-27 08:30,27,202.25,203.25,201.8,203.125,78
20150501|2015-01-27 09:00,27,203.25,203.575,202.625,203.35,76
20150501|2015-01-27 09:30,27,203.3,203.525,202.925,203.15,73
20150501|2015-01-27 10:00,27,203.275,204.35,203.275,204.35,103
20150501|2015-01-27 10:30,27,204.325,204.4,203.425,203.55,48
20150501|2015-01-27 11:00,27,204.15,204.15,203.275,203.3,46
20150501|2015-01-27 11:30,27,203.15,203.975,203.1,203.975,28
20150501|2015-01-27 12:00,27,203.75,204.65,203.75,204.65,80
20150501|2015-01-27 12:30,27,204.575,206,204.575,205.925,150
20150501|2015-01-27 13:00,27,205.95,206.2,205.825,206.2,49
20150501|2015-01-27 13:30,27,206.375,206.475,206.375,206.475,20
20150501|2015-01-27 14:00,27,206.475,206.475,206.475,206.475,3
20150501|2015-01-27 14:30,27,206.375,206.375,206.325,206.325,3
20150501|2015-01-27 15:00,27,206.325,206.4,205.55,205.55,31
20150501|2015-01-27 15:30,27,205.55,205.675,205.55,205.6,6
20150501|2015-01-28 08:00,28,206.1,207,205.85,206.1,63
20150501|2015-01-28 08:30,28,206.3,207,205.875,205.9,49
20150501|2015-01-28 09:00,28,206.05,206.05,204.175,205.3,136
20150501|2015-01-28 09:30,28,205.2,207.175,205.025,207.1,150
20150501|2015-01-28 10:00,28,207.025,207.9,207,207.425,146
20150501|2015-01-28 10:30,28,207.375,207.375,206.15,206.5,56
20150501|2015-01-28 11:00,28,207.15,207.775,206.3,206.3,75
20150501|2015-01-28 11:30,28,206.2,206.65,205.75,205.825,26
20150501|2015-01-28 12:00,28,205.875,206.475,205.675,206.15,30
20150501|2015-01-28 12:30,28,206.1,206.1,205.575,206.025,23
20150501|2015-01-28 13:00,28,205.6,205.875,205.6,205.75,8
20150501|2015-01-28 13:30,28,205.45,205.65,205.4,205.45,17
20150501|2015-01-28 14:30,28,205.8,205.8,205.1,205.1,11
20150501|2015-01-28 15:00,28,205.1,205.175,205,205.175,9
20150501|2015-01-28 15:30,28,205,205.175,204.925,204.925,16
20150501|2015-01-29 08:00,29,205.2,206.525,204.975,205.975,41
20150501|2015-01-29 08:30,29,206.275,206.375,206.05,206.125,16
20150501|2015-01-29 09:00,29,206,207.3,206,206.475,42
20150501|2015-01-29 09:30,29,206.75,207.7,206.75,207,82
20150501|2015-01-29 10:00,29,206.625,206.65,205.775,206.65,95
20150501|2015-01-29 10:30,29,206.7,206.825,206.45,206.7,22
20150501|2015-01-29 11:00,29,206.125,206.6,205.325,205.65,84
20150501|2015-01-29 11:30,29,205.75,205.75,204.5,204.5,51
20150501|2015-01-29 12:00,29,204.5,204.5,201.55,202.175,92
20150501|2015-01-29 12:30,29,202.475,204.85,202.1,204.775,75
20150501|2015-01-29 13:00,29,204.75,205,204.625,204.8,20
20150501|2015-01-29 13:30,29,204.9,204.9,204.775,204.775,2
20150501|2015-01-29 14:00,29,204.975,204.975,204.975,204.975,1
20150501|2015-01-29 14:30,29,204.9,204.9,204.75,204.75,2
20150501|2015-01-29 15:00,29,204.675,204.675,204.65,204.65,2
20150501|2015-01-29 15:30,29,205,205,205,205,1
20150501|2015-01-30 08:00,30,205.5,205.5,204.925,205.075,15
20150501|2015-01-30 08:30,30,205,205.775,204.975,205.75,25
20150501|2015-01-30 09:00,30,205.675,206.325,205.225,205.925,27
20150501|2015-01-30 09:30,30,206.175,206.225,204.025,205.325,63
20150501|2015-01-30 10:00,30,205.075,205.75,204.625,205,35
20150501|2015-01-30 10:30,30,205,206,205,206,30
20150501|2015-01-30 11:00,30,205.775,206.175,205.575,205.625,38
20150501|2015-01-30 11:30,30,205.625,206.15,205.625,206.1,76
20150501|2015-01-30 12:00,30,206.1,206.1,204.925,205.3,31
20150501|2015-01-30 12:30,30,205.375,206.35,205.35,206.25,61
20150501|2015-01-30 13:00,30,206.35,206.35,206.025,206.025,33
20150501|2015-01-30 13:30,30,206.1,206.475,206.05,206.05,11
20150501|2015-02-02 09:00,2,204.675,205.575,203.625,205.05,280
20150501|2015-02-02 09:30,2,205.1,205.55,204.85,205.55,46
20150501|2015-02-02 10:00,2,205.5,205.55,204.675,204.875,40
20150501|2015-02-02 10:30,2,204.8,205,204.325,204.325,68
20150501|2015-02-02 11:00,2,204.3,204.5,203.15,203.325,47
20150501|2015-02-02 11:30,2,203.15,203.15,202.125,202.75,74
20150501|2015-02-02 12:00,2,202.75,202.75,201.625,201.625,155
20150501|2015-02-02 12:30,2,201.625,201.675,201.625,201.625,56
20150501|2015-02-02 13:00,2,201.625,201.625,201.625,201.625,4
20150501|2015-02-02 13:30,2,201.625,201.625,201.625,201.625,2
20150501|2015-02-03 08:00,3,200.55,200.775,199.1,200.275,158
20150501|2015-02-03 08:30,3,200.275,200.5,199.775,200.275,72
20150501|2015-02-03 09:00,3,200.375,201.825,200.15,200.7,121
20150501|2015-02-03 09:30,3,200.7,200.75,200,200,186
20150501|2015-02-03 10:00,3,199.9,200.05,199.575,199.575,133
20150501|2015-02-03 10:30,3,199.575,199.6,198.6,198.9,158
20150501|2015-02-03 11:00,3,198.375,198.5,197,198.275,224
20150501|2015-02-03 11:30,3,198.55,199.8,198.25,199.675,170
20150501|2015-02-03 12:00,3,200.1,201.5,199.6,200.05,97
20150501|2015-02-03 12:30,3,200.05,200.75,200.05,200.6,69
20150501|2015-02-03 13:00,3,200.3,200.5,200.15,200.5,10
20150501|2015-02-03 13:30,3,200.525,200.525,200.45,200.45,3
20150501|2015-02-03 14:00,3,200.575,200.575,200.025,200.025,4
20150501|2015-02-03 14:30,3,200,200,199.925,199.925,4
20150501|2015-02-03 15:00,3,200.05,200.05,199.925,199.925,5
20150501|2015-02-04 08:00,4,200.125,201.25,199.45,200.05,59
20150501|2015-02-04 08:30,4,199.65,199.65,198.525,199.15,36
20150501|2015-02-04 09:00,4,200,200.15,198.7,199.2,35
20150501|2015-02-04 09:30,4,198.95,199.85,198.95,199.475,39
20150501|2015-02-04 10:00,4,199,200.175,198.85,200.025,109
20150501|2015-02-04 10:30,4,199.95,199.95,198.7,199.3,96
20150501|2015-02-04 11:00,4,199.175,199.2,198.4,198.9,39
20150501|2015-02-04 11:30,4,198.725,199.6,198.7,199.175,56
20150501|2015-02-04 12:00,4,199,199,198.35,198.475,67
20150501|2015-02-04 12:30,4,198.375,198.5,197.575,197.875,161
20150501|2015-02-04 13:00,4,197.85,198,197.525,197.6,36
20150501|2015-02-04 13:30,4,197.6,197.65,197.6,197.65,16
20150501|2015-02-04 14:00,4,197.6,197.85,197.575,197.575,26
20150501|2015-02-04 15:00,4,197.65,197.65,197.575,197.6,7
20150501|2015-02-04 15:30,4,197.6,197.7,197.575,197.575,26
20150501|2015-02-05 08:00,5,197.6,198.25,197.275,197.95,59
20150501|2015-02-05 08:30,5,197.75,198.05,197.325,197.9,41
20150501|2015-02-05 09:00,5,197.775,197.8,196.4,196.55,78
20150501|2015-02-05 09:30,5,196.5,196.5,193.95,195.125,246
20150501|2015-02-05 10:00,5,195.125,197.35,194.675,196.65,168
20150501|2015-02-05 10:30,5,196.65,196.65,195.075,195.275,115
20150501|2015-02-05 11:00,5,195.45,196.65,195.275,196.3,42
20150501|2015-02-05 11:30,5,196.3,196.7,195.6,195.875,21
20150501|2015-02-05 12:00,5,196,196.7,195.625,196.25,65
20150501|2015-02-05 12:30,5,196.225,196.75,196.15,196.7,66
20150501|2015-02-05 13:00,5,196.7,196.825,196.525,196.675,23
20150501|2015-02-05 13:30,5,196.7,196.825,196.7,196.825,5
20150501|2015-02-05 14:00,5,196.9,197,196.9,197,9
20150501|2015-02-05 14:30,5,197.025,197.175,197.025,197.025,16
20150501|2015-02-05 15:00,5,197.325,197.5,197.3,197.5,21
20150501|2015-02-05 15:30,5,197.5,197.5,196.9,197.475,24
20150501|2015-02-06 08:00,6,196.925,199.1,196.925,198.925,164
20150501|2015-02-06 08:30,6,198.75,199.75,198.75,199.2,123
20150501|2015-02-06 09:00,6,199.275,199.45,198.4,198.65,80
20150501|2015-02-06 09:30,6,198.775,199.75,198.675,199.575,55
20150501|2015-02-06 10:00,6,199.5,199.975,198.975,199,46
20150501|2015-02-06 10:30,6,199,199,197.775,198.325,85
20150501|2015-02-06 11:00,6,198.55,199.4,198.35,199.1,51
20150501|2015-02-06 11:30,6,199.075,200,199.075,199.825,36
20150501|2015-02-06 12:00,6,199.85,200.25,199.475,200.225,94
20150501|2015-02-06 12:30,6,200.275,200.3,199.5,199.825,101
20150501|2015-02-06 13:00,6,199.875,200.225,199.725,200.225,33
20150501|2015-02-06 13:30,6,200.175,200.2,200.025,200.2,13
20150501|2015-02-09 09:00,9,200.575,203.4,200.575,203.025,199
20150501|2015-02-09 09:30,9,202.975,203.3,202.25,203.025,88
20150501|2015-02-09 10:00,9,203,203.6,202.925,203.525,49
20150501|2015-02-09 10:30,9,203.6,203.975,203.5,203.65,82
20150501|2015-02-09 11:00,9,203.75,203.975,203.025,203.325,88
20150501|2015-02-09 11:30,9,203.2,203.35,202.8,202.8,34
20150501|2015-02-09 12:00,9,202.8,202.95,202.8,202.875,9
20150501|2015-02-09 12:30,9,202.575,203.3,202.425,203.175,37
20150501|2015-02-09 13:00,9,203.15,203.55,203.15,203.475,28
20150501|2015-02-09 13:30,9,203.475,203.5,203.325,203.5,3
20150501|2015-02-09 14:00,9,203.4,203.4,203.375,203.4,3
20150501|2015-02-09 14:30,9,203.525,203.85,203.525,203.825,11
20150501|2015-02-09 15:00,9,203.85,203.95,203.85,203.95,7
20150501|2015-02-09 15:30,9,203.625,203.625,203.125,203.275,7
20150501|2015-02-10 08:00,10,203.475,204.3,203.225,203.35,106
20150501|2015-02-10 08:30,10,203.45,203.55,202.45,202.625,139
20150501|2015-02-10 09:00,10,202.55,202.675,201.15,202.3,160
20150501|2015-02-10 09:30,10,202.325,203.15,201.875,202,61
20150501|2015-02-10 10:00,10,201.975,201.975,201.175,201.55,24
20150501|2015-02-10 10:30,10,201.55,202.225,201.55,201.875,23
20150501|2015-02-10 11:00,10,201.875,201.975,201.375,201.975,29
20150501|2015-02-10 11:30,10,201.7,202,201.7,202,12
20150501|2015-02-10 12:00,10,202,202.575,201.625,202,29
20150501|2015-02-10 12:30,10,201.875,202,201.3,201.925,63
20150501|2015-02-10 13:00,10,202,202.225,201.825,202.225,31
20150501|2015-02-10 13:30,10,202.125,202.125,201.95,202.075,3
20150501|2015-02-10 14:00,10,201.8,201.8,201.8,201.8,1
20150501|2015-02-10 14:30,10,202.15,202.15,202.15,202.15,1
20150501|2015-02-11 08:00,11,202.075,202.85,201.675,201.675,47
20150501|2015-02-11 08:30,11,201.7,201.975,201.425,201.475,19
20150501|2015-02-11 09:00,11,201.575,201.925,201.05,201.6,59
20150501|2015-02-11 09:30,11,201.575,201.6,200.45,200.65,83
20150501|2015-02-11 10:00,11,200.925,201.525,200.875,200.975,37
20150501|2015-02-11 10:30,11,200.8,201.25,200.625,201.25,25
20150501|2015-02-11 11:00,11,200.775,201.1,200.6,200.75,39
20150501|2015-02-11 11:30,11,200.75,201.2,200.75,201.2,38
20150501|2015-02-11 12:00,11,200.8,201.2,200.7,200.75,29
20150501|2015-02-11 12:30,11,200.7,200.875,198.2,198.6,110
20150501|2015-02-11 13:00,11,198.8,198.8,198.3,198.325,72
20150501|2015-02-11 13:30,11,198.3,198.725,198.25,198.725,14
20150501|2015-02-11 14:00,11,198.7,198.7,198.6,198.675,13
20150501|2015-02-11 14:30,11,198.7,198.75,198.6,198.6,8
20150501|2015-02-11 15:00,11,198.3,198.3,198.3,198.3,1
20150501|2015-02-11 15:30,11,198.5,198.5,198.5,198.5,2
20150501|2015-02-12 08:00,12,198.775,199.275,198.5,199.075,126
20150501|2015-02-12 08:30,12,199.2,199.4,199.125,199.4,58
20150501|2015-02-12 09:00,12,199.35,199.425,197.5,198.125,120
20150501|2015-02-12 09:30,12,197.95,197.95,197.2,197.375,83
20150501|2015-02-12 10:00,12,197.3,199.2,197.25,198.6,84
20150501|2015-02-12 10:30,12,198.525,199.575,198.375,199.575,50
20150501|2015-02-12 11:00,12,199.575,200.825,199.325,200.6,93
20150501|2015-02-12 11:30,12,200.625,200.725,199.25,199.3,62
20150501|2015-02-12 12:00,12,199.25,199.4,198.675,198.875,47
20150501|2015-02-12 12:30,12,199.175,200.525,199,200.3,41
20150501|2015-02-12 13:00,12,200.4,200.725,200.175,200.175,43
20150501|2015-02-12 13:30,12,200.425,200.425,200.225,200.225,2
20150501|2015-02-12 14:00,12,200.325,200.575,200.25,200.525,20
20150501|2015-02-12 14:30,12,200.75,200.775,200.6,200.65,5
20150501|2015-02-12 15:00,12,200.65,200.65,200.65,200.65,1
20150501|2015-02-12 15:30,12,200.625,200.65,200.625,200.65,2
20150501|2015-02-13 08:00,13,201.175,201.75,200.95,201.35,146
20150501|2015-02-13 08:30,13,201.45,201.525,201.025,201.1,55
20150501|2015-02-13 09:00,13,201.225,201.275,199.7,200.35,105
20150501|2015-02-13 09:30,13,200.4,201.05,200.1,200.925,64
20150501|2015-02-13 10:00,13,201.1,202.425,201.05,202.275,130
20150501|2015-02-13 10:30,13,202.425,203.75,202.35,202.925,119
20150501|2015-02-13 11:00,13,202.9,203,201.975,201.975,74
20150501|2015-02-13 11:30,13,202.1,203.1,201.925,203.1,63
20150501|2015-02-13 12:00,13,203.225,203.65,203.2,203.3,90
20150501|2015-02-13 12:30,13,203.25,203.3,202.425,202.65,102
20150501|2015-02-13 13:00,13,202.625,202.65,202.35,202.5,27
20150501|2015-02-13 13:30,13,202.325,202.65,202.325,202.475,19
20150501|2015-02-17 09:00,17,203.65,203.65,202.4,203.35,108
20150501|2015-02-17 09:30,17,203.125,203.125,201.75,202.25,105
20150501|2015-02-17 10:00,17,202,202,200.05,200.875,201
20150501|2015-02-17 10:30,17,200.9,201.05,200.05,200.525,215
20150501|2015-02-17 11:00,17,200.325,200.55,199.825,200.55,65
20150501|2015-02-17 11:30,17,200.45,200.525,199.975,200.375,37
20150501|2015-02-17 12:00,17,200.2,200.25,199.85,200.05,18
20150501|2015-02-17 12:30,17,199.825,200.325,199.6,200.275,67
20150501|2015-02-17 13:00,17,199.975,200,199.8,200,19
20150501|2015-02-17 13:30,17,200,200,200,200,15
20150501|2015-02-17 14:00,17,200.15,200.15,200.15,200.15,2
20150501|2015-02-17 15:30,17,200.175,200.2,200.175,200.2,2
20150501|2015-02-18 08:00,18,199.975,200.675,199.9,200.15,82
20150501|2015-02-18 08:30,18,200.1,200.1,199.3,199.925,53
20150501|2015-02-18 09:00,18,199.9,201.325,199.9,200.775,117
20150501|2015-02-18 09:30,18,200.725,201.15,200.325,200.75,61
20150501|2015-02-18 10:00,18,200.85,201.05,200.725,200.775,44
20150501|2015-02-18 10:30,18,200.925,201,200.575,200.95,66
20150501|2015-02-18 11:00,18,200.95,200.95,200.45,200.525,20
20150501|2015-02-18 11:30,18,200.45,201.35,200.325,201.2,39
20150501|2015-02-18 12:00,18,201.075,201.5,200.75,201.45,61
20150501|2015-02-18 12:30,18,201.4,201.725,201.15,201.35,72
20150501|2015-02-18 13:00,18,201.5,201.5,201,201,10
20150501|2015-02-18 13:30,18,201.2,201.2,201.2,201.2,1
20150501|2015-02-18 14:00,18,201.1,201.1,201.1,201.1,1
20150501|2015-02-18 14:30,18,201.025,201.125,200.9,200.95,6
20150501|2015-02-18 15:00,18,201.1,201.2,201.05,201.2,6
20150501|2015-02-18 15:30,18,201.275,201.35,201.275,201.35,11
20150501|2015-02-19 08:00,19,202.425,202.45,200.8,200.8,52
20150501|2015-02-19 08:30,19,200.575,201.375,200.5,200.9,17
20150501|2015-02-19 09:00,19,200.95,201.425,200.65,200.75,35
20150501|2015-02-19 09:30,19,200.75,200.75,199.9,200.25,55
20150501|2015-02-19 10:00,19,200.35,201.1,200.325,200.975,37
20150501|2015-02-19 10:30,19,200.775,200.9,200.775,200.9,12
20150501|2015-02-19 11:00,19,200.9,200.95,200.35,200.95,40
20150501|2015-02-19 11:30,19,200.9,200.975,200.9,200.9,12
20150501|2015-02-19 12:00,19,200.825,201.075,200.6,201.075,6
20150501|2015-02-19 12:30,19,200.9,200.9,200.675,200.775,10
20150501|2015-02-19 13:00,19,200.775,200.775,200.7,200.7,3
20150501|2015-02-19 14:00,19,200.75,200.75,200.75,200.75,2
20150501|2015-02-19 14:30,19,200.925,201.025,200.925,201.025,8
20150501|2015-02-19 15:30,19,201.05,201.05,200.75,200.75,13
20150501|2015-02-20 08:00,20,200.625,201.1,199.825,200.425,31
20150501|2015-02-20 08:30,20,200.4,200.925,200.325,200.7,33
20150501|2015-02-20 09:00,20,200.55,201.3,200.2,200.575,123
20150501|2015-02-20 09:30,20,200.5,201.2,200.5,200.9,59
20150501|2015-02-20 10:00,20,200.75,200.9,198.35,199.925,142
20150501|2015-02-20 10:30,20,199.95,200.15,199.175,199.375,63
20150501|2015-02-20 11:00,20,199.4,199.875,199.05,199.725,47
20150501|2015-02-20 11:30,20,199.875,199.9,199.2,199.375,38
20150501|2015-02-20 12:00,20,199.25,199.35,198.575,198.575,85
20150501|2015-02-20 12:30,20,198.725,198.75,197.8,197.8,133
20150501|2015-02-20 13:00,20,197.825,198.6,197.825,198.175,80
20150501|2015-02-20 13:30,20,198.2,198.4,198.125,198.225,21
20150501|2015-02-23 09:00,23,197.4,197.85,196,196.65,356
20150501|2015-02-23 09:30,23,196.85,197.75,196.85,197.225,133
20150501|2015-02-23 10:00,23,197.2,197.45,196.775,197.225,53
20150501|2015-02-23 10:30,23,197.25,197.4,196.85,196.9,52
20150501|2015-02-23 11:00,23,196.9,196.9,196.175,196.4,199
20150501|2015-02-23 11:30,23,196.55,196.625,196.3,196.5,85
20150501|2015-02-23 12:00,23,196.65,196.825,196.5,196.625,88
20150501|2015-02-23 12:30,23,196.65,197.3,196.5,196.9,146
20150501|2015-02-23 13:00,23,196.875,196.925,196.725,196.725,32
20150501|2015-02-23 13:30,23,196.8,196.85,196.5,196.525,15
20150501|2015-02-23 14:30,23,196.775,196.775,196.775,196.775,1
20150501|2015-02-23 15:00,23,196.775,196.875,196.775,196.875,2
20150501|2015-02-23 15:30,23,196.725,196.725,196.725,196.725,1
20150501|2015-02-24 08:00,24,196.625,196.875,195.7,195.7,164
20150501|2015-02-24 08:30,24,195.75,196.075,193.9,194.175,208
20150501|2015-02-24 09:00,24,194,195.1,193.95,194.45,209
20150501|2015-02-24 09:30,24,194.525,195.25,194.425,194.925,83
20150501|2015-02-24 10:00,24,195.05,195.7,195,195.225,57
20150501|2015-02-24 10:30,24,195.075,195.9,195.05,195.9,88
20150501|2015-02-24 11:00,24,196,197.025,195.6,195.6,112
20150501|2015-02-24 11:30,24,195.675,195.8,195,195.05,61
20150501|2015-02-24 12:00,24,195,195,194.125,194.3,80
20150501|2015-02-24 12:30,24,194.3,195.1,194.175,194.35,91
20150501|2015-02-24 13:00,24,194.25,194.4,194.1,194.275,31
20150501|2015-02-24 13:30,24,194.15,194.55,194.075,194.35,11
20150501|2015-02-24 14:00,24,194.375,194.375,194.375,194.375,1
20150501|2015-02-24 14:30,24,194.375,194.4,194.375,194.4,2
20150501|2015-02-24 15:00,24,194.375,194.5,194.375,194.4,5
20150501|2015-02-24 15:30,24,194.4,194.4,194.125,194.125,6
20150501|2015-02-25 08:00,25,194.175,194.875,194,194.175,62
20150501|2015-02-25 08:30,25,194.15,194.85,194.15,194.75,102
20150501|2015-02-25 09:00,25,194.85,195.625,194.5,195.625,141
20150501|2015-02-25 09:30,25,195.7,196.075,195.425,196.05,107
20150501|2015-02-25 10:00,25,196.05,196.7,196.05,196.375,230
20150501|2015-02-25 10:30,25,196.5,196.5,195.025,195.525,90
20150501|2015-02-25 11:00,25,195.525,196,195.475,196,39
20150501|2015-02-25 11:30,25,196,196.15,195.05,195.05,65
20150501|2015-02-25 12:00,25,195.05,195.45,194.8,195,57
20150501|2015-02-25 12:30,25,194.975,195.8,194.475,195.65,101
20150501|2015-02-25 13:00,25,195.65,196.1,195.65,195.975,35
20150501|2015-02-25 13:30,25,195.975,196.1,195.85,195.925,9
20150501|2015-02-25 14:00,25,195.925,195.925,195.925,195.925,2
20150501|2015-02-25 14:30,25,195.925,195.925,195.7,195.7,38
20150501|2015-02-25 15:00,25,195.7,196.175,195.7,196.175,12
20150501|2015-02-25 15:30,25,196.025,196.025,196.025,196.025,1
20150501|2015-02-26 08:00,26,195.65,196.95,195.65,196.225,109
20150501|2015-02-26 08:30,26,196.1,196.275,195.95,196.075,36
20150501|2015-02-26 09:00,26,196.075,197.1,196.075,196.9,117
20150501|2015-02-26 09:30,26,197.125,197.95,197.05,197.925,161
20150501|2015-02-26 10:00,26,197.9,198.325,197.4,198,171
20150501|2015-02-26 10:30,26,197.8,198.225,197.6,197.95,155
20150501|2015-02-26 11:00,26,198.025,198.8,198,198.8,134
20150501|2015-02-26 11:30,26,198.8,200,198.8,199.6,289
20150501|2015-02-26 12:00,26,199.6,199.8,198.825,199.15,69
20150501|2015-02-26 12:30,26,199.175,199.25,198.3,198.95,69
20150501|2015-02-26 13:00,26,198.775,199.025,198.775,199.025,53
20150501|2015-02-26 13:30,26,198.875,198.95,198.8,198.95,7
20150501|2015-02-26 14:00,26,198.775,199.075,198.775,199.075,6
20150501|2015-02-26 14:30,26,199.1,199.125,199.075,199.075,5
20150501|2015-02-26 15:00,26,199.1,199.1,199.1,199.1,2
20150501|2015-02-26 15:30,26,199.275,199.275,198.875,199,26
20150501|2015-02-27 08:00,27,198.85,200.725,198.8,200.675,75
20150501|2015-02-27 08:30,27,200.75,201.425,200.075,200.275,200
20150501|2015-02-27 09:00,27,200.275,200.85,200.225,200.375,206
20150501|2015-02-27 09:30,27,200.525,200.65,199.525,199.525,170
20150501|2015-02-27 10:00,27,199.5,199.5,198,198.75,152
20150501|2015-02-27 10:30,27,198.525,199,197.625,197.675,120
20150501|2015-02-27 11:00,27,197.65,198.3,197.425,198.2,100
20150501|2015-02-27 11:30,27,198.2,198.425,196.8,197.25,99
20150501|2015-02-27 12:00,27,197.25,199.275,197.25,198.95,166
20150501|2015-02-27 12:30,27,198.9,199.65,198.775,198.775,187
20150501|2015-02-27 13:00,27,198.85,199.6,198.85,199.525,34
20150501|2015-02-27 13:30,27,199.45,199.45,199.2,199.325,4
20150501|2015-03-02 09:00,2,199.65,201,199.45,200.975,254
20150501|2015-03-02 09:30,2,200.925,201.2,200.6,200.975,216
20150501|2015-03-02 10:00,2,201.1,201.1,200.175,200.625,149
20150501|2015-03-02 10:30,2,200.7,200.8,200.25,200.475,45
20150501|2015-03-02 11:00,2,200.35,200.4,199.975,200.4,54
20150501|2015-03-02 11:30,2,200.35,200.6,200,200.45,48
20150501|2015-03-02 12:00,2,200.45,200.725,200.325,200.575,83
20150501|2015-03-02 12:30,2,200.55,200.55,200.1,200.4,232
20150501|2015-03-02 13:00,2,200.4,200.5,200.075,200.075,50
20150501|2015-03-02 13:30,2,200.2,200.325,200.2,200.275,20
20150501|2015-03-02 14:00,2,200.25,200.275,200.1,200.1,3
20150501|2015-03-02 14:30,2,200.3,200.3,200.25,200.25,2
20150501|2015-03-02 15:00,2,200.2,200.35,200.2,200.325,5
20150501|2015-03-02 15:30,2,200.25,200.5,200.25,200.5,36
20150501|2015-03-03 08:00,3,200.45,200.45,198.775,199.475,116
20150501|2015-03-03 08:30,3,199.2,199.875,199.075,199.875,93
20150501|2015-03-03 09:00,3,199.925,200.275,199,199.025,162
20150501|2015-03-03 09:30,3,199.05,199.75,199.05,199.25,144
20150501|2015-03-03 10:00,3,199.3,199.65,199.125,199.65,72
20150501|2015-03-03 10:30,3,199.55,199.55,198.825,198.975,136
20150501|2015-03-03 11:00,3,199.05,199.225,198.675,199.125,59
20150501|2015-03-03 11:30,3,198.9,198.925,198.45,198.675,124
20150501|2015-03-03 12:00,3,198.6,198.725,198.425,198.725,31
20150501|2015-03-03 12:30,3,198.725,199.05,197.925,198.3,291
20150501|2015-03-03 13:00,3,198.325,198.5,198.175,198.3,35
20150501|2015-03-03 13:30,3,198,198,197.9,197.9,5
20150501|2015-03-03 14:00,3,197.8,197.95,197.8,197.95,4
20150501|2015-03-03 14:30,3,197.95,197.95,197.95,197.95,2
20150501|2015-03-03 15:00,3,197.95,197.975,197.9,197.9,4
20150501|2015-03-03 15:30,3,197.85,197.85,197.85,197.85,1
20150501|2015-03-04 08:00,4,197.525,197.675,196.9,197.125,166
20150501|2015-03-04 08:30,4,197.225,199.3,197.1,199,139
20150501|2015-03-04 09:00,4,198.975,199.175,198.35,198.575,108
20150501|2015-03-04 09:30,4,198.5,198.725,197.75,198.725,148
20150501|2015-03-04 10:00,4,198.75,200.05,198.75,199.675,416
20150501|2015-03-04 10:30,4,199.725,201.125,199.25,200.625,319
20150501|2015-03-04 11:00,4,200.675,202.4,200.575,201.15,477
20150501|2015-03-04 11:30,4,201.15,202.775,201.15,202.775,374
20150501|2015-03-04 12:00,4,202.75,202.775,202.725,202.775,135
20150501|2015-03-04 12:30,4,202.775,202.775,202.775,202.775,20
20150501|2015-03-04 13:00,4,202.775,202.775,202.575,202.575,77
20150501|2015-03-04 13:30,4,202.625,202.775,202.625,202.775,18
20150501|2015-03-04 14:00,4,202.7,202.7,202.7,202.7,3
20150501|2015-03-04 14:30,4,202.775,202.775,202.775,202.775,4
20150501|2015-03-04 15:00,4,202.775,202.775,202.775,202.775,2
20150501|2015-03-04 15:30,4,202.775,202.775,202.75,202.75,5
20150501|2015-03-05 08:00,5,203.5,203.8,203.1,203.725,231
20150501|2015-03-05 08:30,5,203.75,205.25,202.05,203.475,437
20150501|2015-03-05 09:00,5,203.475,203.65,202.475,202.9,193
20150501|2015-03-05 09:30,5,202.675,203.95,202.675,203.75,90
20150501|2015-03-05 10:00,5,203.825,204.325,203.5,204.325,168
20150501|2015-03-05 10:30,5,204.3,204.775,203.975,204.325,287
20150501|2015-03-05 11:00,5,204.4,204.425,203.675,203.8,131
20150501|2015-03-05 11:30,5,203.775,204.075,203.275,203.6,121
20150501|2015-03-05 12:00,5,203.575,204.075,203.5,204.075,32
20150501|2015-03-05 12:30,5,204.075,205,203.95,204.725,250
20150501|2015-03-05 13:00,5,204.675,204.875,204.475,204.625,56
20150501|2015-03-05 13:30,5,204.8,204.8,204.675,204.675,2
20150501|2015-03-05 14:00,5,204.675,204.675,204.55,204.625,14
20150501|2015-03-05 14:30,5,204.7,204.7,204.6,204.675,4
20150501|2015-03-05 15:00,5,204.675,204.8,204.675,204.8,7
20150501|2015-03-05 15:30,5,204.775,204.8,204.65,204.8,18
20150501|2015-03-06 08:00,6,204.675,205.8,204.675,205.5,193
20150501|2015-03-06 08:30,6,205.325,205.6,204.775,204.775,160
20150501|2015-03-06 09:00,6,204.925,205.925,204.925,205.9,353
20150501|2015-03-06 09:30,6,205.9,206.3,205.45,206.3,231
20150501|2015-03-06 10:00,6,206.3,206.325,205.1,205.225,319
20150501|2015-03-06 10:30,6,205.225,205.45,205,205.275,136
20150501|2015-03-06 11:00,6,205.2,205.875,205.075,205.55,171
20150501|2015-03-06 11:30,6,205.55,206.25,205.55,206.1,136
20150501|2015-03-06 12:00,6,206.075,206.075,205.725,205.85,95
20150501|2015-03-06 12:30,6,206.025,207.7,206,207.7,603
20150501|2015-03-06 13:00,6,207.575,207.975,207.45,207.825,163
20150501|2015-03-06 13:30,6,207.8,207.9,207.5,207.9,57
20150501|2015-03-09 09:00,9,207.775,208.45,207.05,207.325,647
20150501|2015-03-09 09:30,9,207.225,207.85,207.225,207.475,191
20150501|2015-03-09 10:00,9,207.5,207.5,206.825,207,197
20150501|2015-03-09 10:30,9,206.975,207,206.125,206.825,218
20150501|2015-03-09 11:00,9,206.65,207.075,206.3,206.9,174
20150501|2015-03-09 11:30,9,207.125,207.35,206.5,206.575,63
20150501|2015-03-09 12:00,9,206.575,207.125,206.575,206.825,69
20150501|2015-03-09 12:30,9,206.85,207.2,206.5,207.05,264
20150501|2015-03-09 13:00,9,207.075,207.075,206.75,206.875,56
20150501|2015-03-09 13:30,9,206.875,206.9,206.775,206.875,4
20150501|2015-03-09 14:00,9,206.75,206.775,206.675,206.775,5
20150501|2015-03-09 14:30,9,206.875,206.875,206.875,206.875,2
20150501|2015-03-09 15:00,9,206.875,206.875,206.875,206.875,3
20150501|2015-03-09 15:30,9,206.875,206.9,206.875,206.9,10
20150501|2015-03-10 08:00,10,206.8,207.9,205.9,206.325,171
20150501|2015-03-10 08:30,10,206.3,206.35,205.35,205.65,204
20150501|2015-03-10 09:00,10,205.65,206.125,205.55,205.825,216
20150501|2015-03-10 09:30,10,205.8,207.525,205.65,207.525,330
20150501|2015-03-10 10:00,10,207.55,207.975,207.15,207.675,245
20150501|2015-03-10 10:30,10,207.625,207.7,206.275,207.125,233
20150501|2015-03-10 11:00,10,206.95,207,206.3,206.85,73
20150501|2015-03-10 11:30,10,206.875,206.925,206.475,206.85,36
20150501|2015-03-10 12:00,10,206.925,207.725,206.85,207.725,198
20150501|2015-03-10 12:30,10,207.75,208.725,207.625,208.175,454
20150501|2015-03-10 13:00,10,208.1,208.375,208.05,208.25,60
20150501|2015-03-10 13:30,10,208.15,208.325,208.15,208.3,9
20150501|2015-03-10 14:00,10,208.45,208.525,208.325,208.325,12
20150501|2015-03-10 14:30,10,208.35,208.375,208.175,208.375,20
20150501|2015-03-10 15:00,10,208.225,208.225,208.175,208.225,9
20150501|2015-03-10 15:30,10,208.1,208.925,208.1,208.775,82
20150501|2015-03-11 08:00,11,208,209.725,208,209.5,208
20150501|2015-03-11 08:30,11,209.5,209.525,209.1,209.375,77
20150501|2015-03-11 09:00,11,209.35,210.475,209.15,210.45,598
20150501|2015-03-11 09:30,11,210.4,211.475,209.25,209.775,664
20150501|2015-03-11 10:00,11,209.6,210.85,209.575,210.85,167
20150501|2015-03-11 10:30,11,210.825,210.95,210.425,210.9,123
20150501|2015-03-11 11:00,11,210.925,211.4,210.85,210.95,221
20150501|2015-03-11 11:30,11,210.775,211.75,210.7,211.7,257
20150501|2015-03-11 12:00,11,211.8,211.8,210.4,210.6,353
20150501|2015-03-11 12:30,11,210.825,211.4,210.625,211.25,459
20150501|2015-03-11 13:00,11,211.25,211.6,211.05,211.45,151
20150501|2015-03-11 13:30,11,211.5,212.35,211.5,212.35,116
20150501|2015-03-11 14:00,11,212.4,212.425,212.15,212.4,19
20150501|2015-03-11 14:30,11,212.25,212.35,212.1,212.35,19
20150501|2015-03-11 15:00,11,212.3,212.3,212.3,212.3,3
20150501|2015-03-11 15:30,11,212.3,212.3,212,212.05,26
20150501|2015-03-12 08:00,12,211.725,213.3,211.25,211.6,401
20150501|2015-03-12 08:30,12,211.675,211.875,210.725,210.725,221
20150501|2015-03-12 09:00,12,210.875,211.25,210.3,210.825,289
20150501|2015-03-12 09:30,12,210.725,211.55,210.45,211.55,99
20150501|2015-03-12 10:00,12,211.575,211.925,210.85,211.075,166
20150501|2015-03-12 10:30,12,210.925,211.025,210.125,210.325,152
20150501|2015-03-12 11:00,12,210.225,210.8,209.575,210.8,205
20150501|2015-03-12 11:30,12,210.625,210.9,210.25,210.8,98
20150501|2015-03-12 12:00,12,210.775,212,210.725,212,203
20150501|2015-03-12 12:30,12,212,212.05,211.725,211.75,329
20150501|2015-03-12 13:00,12,211.875,212.1,211.75,211.75,64
20150501|2015-03-12 13:30,12,211.85,211.95,211.75,211.95,11
20150501|2015-03-12 14:00,12,211.875,211.9,211.825,211.825,8
20150501|2015-03-12 14:30,12,211.8,211.925,211.725,211.725,16
20150501|2015-03-12 15:00,12,211.7,211.85,211.7,211.85,2
20150501|2015-03-12 15:30,12,211.725,211.875,211.725,211.825,8
20150501|2015-03-13 08:00,13,211.65,211.675,211.075,211.325,150
20150501|2015-03-13 08:30,13,211.325,211.625,211.325,211.55,70
20150501|2015-03-13 09:00,13,211.475,212.175,211.3,212.05,315
20150501|2015-03-13 09:30,13,212.05,212.1,211.15,211.275,128
20150501|2015-03-13 10:00,13,211.325,211.5,210.025,210.525,547
20150501|2015-03-13 10:30,13,210.55,210.6,209.65,209.725,379
20150501|2015-03-13 11:00,13,209.65,209.8,209.025,209.175,282
20150501|2015-03-13 11:30,13,209.25,209.25,207.725,208.225,411
20150501|2015-03-13 12:00,13,208.1,208.575,207.55,208.575,243
20150501|2015-03-13 12:30,13,208.65,209.725,208.225,209.65,291
20150501|2015-03-13 13:00,13,209.65,209.75,209.225,209.375,124
20150501|2015-03-13 13:30,13,209.475,209.5,209.05,209.35,28
20150501|2015-03-16 09:00,16,209.525,209.75,206.8,207.2,630
20150501|2015-03-16 09:30,16,207.375,207.825,206.95,206.95,255
20150501|2015-03-16 10:00,16,207.05,207.275,206.675,207.2,145
20150501|2015-03-16 10:30,16,207.25,207.75,207.075,207.6,92
20150501|2015-03-16 11:00,16,207.625,208.35,207.55,207.975,193
20150501|2015-03-16 11:30,16,208,208.7,207.975,208.65,199
20150501|2015-03-16 12:00,16,208.625,208.875,208.15,208.675,131
20150501|2015-03-16 12:30,16,208.65,208.925,208.125,208.725,287
20150501|2015-03-16 13:00,16,208.75,208.9,208.625,208.8,65
20150501|2015-03-16 13:30,16,208.65,208.65,208.65,208.65,3
20150501|2015-03-16 14:30,16,208.9,208.9,208.75,208.75,3
20150501|2015-03-16 15:00,16,208.975,208.975,208.975,208.975,1
20150501|2015-03-16 15:30,16,208.975,209,208.8,209,5
20150501|2015-03-17 08:00,17,208.5,209.5,207.45,207.95,250
20150501|2015-03-17 08:30,17,208,208.775,207.875,208.325,83
20150501|2015-03-17 09:00,17,208.325,209.075,208.125,208.325,208
20150501|2015-03-17 09:30,17,208.4,208.575,207.55,207.875,207
20150501|2015-03-17 10:00,17,207.95,208.35,207.675,208.05,221
20150501|2015-03-17 10:30,17,208.15,208.75,208.05,208.725,186
20150501|2015-03-17 11:00,17,208.7,208.8,208.175,208.325,183
20150501|2015-03-17 11:30,17,208.375,208.85,208.275,208.325,72
20150501|2015-03-17 12:00,17,208.45,208.6,208.325,208.325,45
20150501|2015-03-17 12:30,17,208.45,208.925,208,208.925,192
20150501|2015-03-17 13:00,17,208.825,208.875,208.725,208.725,67
20150501|2015-03-17 13:30,17,208.775,208.775,208.7,208.7,8
20150501|2015-03-17 14:00,17,208.725,208.725,208.65,208.65,4
20150501|2015-03-17 14:30,17,208.65,208.65,208.6,208.65,11
20150501|2015-03-17 15:00,17,208.65,208.65,208.55,208.55,12
20150501|2015-03-17 15:30,17,208.55,208.55,208.4,208.4,17
20150501|2015-03-18 08:00,18,208.325,208.925,207.725,208.925,251
20150501|2015-03-18 08:30,18,208.725,208.875,208.425,208.6,77
20150501|2015-03-18 09:00,18,208.775,209.6,208.725,209.225,232
20150501|2015-03-18 09:30,18,209.2,209.825,208.925,209.8,217
20150501|2015-03-18 10:00,18,209.775,211.575,209.425,211.575,543
20150501|2015-03-18 10:30,18,211.45,212.75,211.3,212.475,607
20150501|2015-03-18 11:00,18,212.525,212.525,211,211.275,267
20150501|2015-03-18 11:30,18,211.375,212,211.375,211.8,189
20150501|2015-03-18 12:00,18,211.975,212.65,211.975,212.6,168
20150501|2015-03-18 12:30,18,212.6,213.425,212.575,213.35,428
20150501|2015-03-18 13:00,18,213.425,213.425,213.3,213.35,47
20150501|2015-03-18 13:30,18,213.4,213.425,213.4,213.425,6
20150501|2015-03-18 14:00,18,213.425,213.425,213.425,213.425,2
20150501|2015-03-18 15:30,18,213.425,213.425,213.425,213.425,1
20150501|2015-03-19 08:00,19,214.175,214.825,213.6,213.6,393
20150501|2015-03-19 08:30,19,213.675,214.2,213.475,213.675,213
20150501|2015-03-19 09:00,19,213.675,214.6,213.65,214.3,209
20150501|2015-03-19 09:30,19,214.325,214.75,214.1,214.6,349
20150501|2015-03-19 10:00,19,214.5,214.55,213.75,213.825,155
20150501|2015-03-19 10:30,19,214,215.275,213.95,215.15,290
20150501|2015-03-19 11:00,19,214.95,215.55,214.8,215.525,308
20150501|2015-03-19 11:30,19,215.55,215.725,214.625,215.05,360
20150501|2015-03-19 12:00,19,215.025,215.4,214.85,215.2,144
20150501|2015-03-19 12:30,19,215.2,215.95,215.2,215.95,604
20150501|2015-03-19 13:00,19,215.825,216.3,215.775,215.975,233
20150501|2015-03-19 13:30,19,215.9,215.9,215.6,215.625,89
20150501|2015-03-19 14:00,19,215.625,215.675,215.6,215.65,13
20150501|2015-03-19 14:30,19,215.725,215.725,215.675,215.675,5
20150501|2015-03-19 15:00,19,215.825,215.825,215.625,215.625,7
20150501|2015-03-19 15:30,19,215.675,215.775,215.6,215.6,10
20150501|2015-03-20 08:00,20,215.475,216.45,215.4,215.475,287
20150501|2015-03-20 08:30,20,215.425,216.425,215.425,216.225,132
20150501|2015-03-20 09:00,20,216.2,216.35,215.525,216.05,304
20150501|2015-03-20 09:30,20,216.125,216.125,214.725,214.9,324
20150501|2015-03-20 10:00,20,214.9,215.15,214.5,214.975,249
20150501|2015-03-20 10:30,20,214.95,215.15,214.325,214.6,172
20150501|2015-03-20 11:00,20,214.525,215.35,214.5,215.35,165
20150501|2015-03-20 11:30,20,215.3,215.475,214.7,215.05,186
20150501|2015-03-20 12:00,20,215,215.1,214.225,214.95,275
20150501|2015-03-20 12:30,20,214.875,216,214.875,215.3,346
20150501|2015-03-20 13:00,20,215.325,215.7,215.15,215.7,81
20150501|2015-03-20 13:30,20,215.7,215.725,215.525,215.675,57
20150501|2015-03-23 09:00,23,216.025,218.425,216.025,218.325,659
20150501|2015-03-23 09:30,23,218.325,218.65,217.8,218.1,334
20150501|2015-03-23 10:00,23,218,218.25,217.625,217.8,222
20150501|2015-03-23 10:30,23,217.8,218.25,217.525,217.625,304
20150501|2015-03-23 11:00,23,217.725,217.75,217.2,217.45,270
20150501|2015-03-23 11:30,23,217.425,217.95,217.4,217.475,143
20150501|2015-03-23 12:00,23,217.475,217.725,217.225,217.7,430
20150501|2015-03-23 12:30,23,217.7,218.725,217.625,218.675,674
20150501|2015-03-23 13:00,23,218.675,218.775,218.6,218.775,182
20150501|2015-03-23 13:30,23,218.775,219.15,218.775,219.075,230
20150501|2015-03-23 14:00,23,219.075,219.25,219.025,219.075,49
20150501|2015-03-23 14:30,23,219.1,219.175,218.95,219.175,37
20150501|2015-03-23 15:00,23,219.25,219.3,219.175,219.3,13
20150501|2015-03-23 15:30,23,219.3,219.4,219.3,219.325,11
20150501|2015-03-24 08:00,24,218.5,219.125,218.1,218.15,281
20150501|2015-03-24 08:30,24,218.1,218.1,216.75,217.7,374
20150501|2015-03-24 09:00,24,217.525,218.35,217.1,218.125,288
20150501|2015-03-24 09:30,24,218.15,218.45,217.75,218,432
20150501|2015-03-24 10:00,24,218,218.15,217.5,217.725,225
20150501|2015-03-24 10:30,24,217.75,217.9,217.325,217.45,165
20150501|2015-03-24 11:00,24,217.425,218.075,217.4,217.975,186
20150501|2015-03-24 11:30,24,218.025,218.1,217.45,217.5,134
20150501|2015-03-24 12:00,24,217.475,218.275,217.45,218.025,195
20150501|2015-03-24 12:30,24,218.025,218.175,217.65,218.05,286
20150501|2015-03-24 13:00,24,218.125,218.125,217.9,217.9,53
20150501|2015-03-24 13:30,24,217.9,217.925,217.8,217.85,20
20150501|2015-03-24 14:00,24,217.975,218,217.9,217.95,10
20150501|2015-03-24 14:30,24,218,218,218,218,2
20150501|2015-03-24 15:00,24,218.125,218.25,218.05,218.25,11
20150501|2015-03-24 15:30,24,218.1,218.1,217.85,218,23
20150501|2015-03-25 08:00,25,217.85,218.075,217.45,217.825,204
20150501|2015-03-25 08:30,25,217.75,217.925,217.525,217.725,105
20150501|2015-03-25 09:00,25,217.8,217.975,217.075,217.675,237
20150501|2015-03-25 09:30,25,217.65,217.75,216.95,217.225,281
20150501|2015-03-25 10:00,25,217.2,217.6,216.35,216.5,375
20150501|2015-03-25 10:30,25,216.5,217,215.65,216.6,484
20150501|2015-03-25 11:00,25,216.6,216.775,216.175,216.225,191
20150501|2015-03-25 11:30,25,216.45,216.625,215.725,215.825,176
20150501|2015-03-25 12:00,25,215.85,216.4,215.3,216.125,245
20150501|2015-03-25 12:30,25,216.1,216.525,215.825,216.1,250
20150501|2015-03-25 13:00,25,216.2,216.2,215.8,216.075,125
20150501|2015-03-25 13:30,25,216.1,216.2,216.025,216.2,33
20150501|2015-03-25 14:00,25,216.1,216.375,216.1,216.275,31
20150501|2015-03-25 14:30,25,216.225,216.275,216.125,216.275,17
20150501|2015-03-25 15:00,25,216.225,216.425,216.225,216.425,10
20150501|2015-03-25 15:30,25,216.5,216.5,216.35,216.45,8
20150501|2015-03-26 08:00,26,215.975,217.25,215.975,216.525,263
20150501|2015-03-26 08:30,26,216.6,216.725,216.275,216.275,71
20150501|2015-03-26 09:00,26,216.25,217.45,216.025,216.025,264
20150501|2015-03-26 09:30,26,216.075,216.775,214.575,215.025,441
20150501|2015-03-26 10:00,26,215.1,215.65,214.875,215.1,161
20150501|2015-03-26 10:30,26,215.225,215.775,215.05,215.625,259
20150501|2015-03-26 11:00,26,215.525,215.625,215.1,215.625,124
20150501|2015-03-26 11:30,26,215.625,215.625,215.1,215.35,89
20150501|2015-03-26 12:00,26,215.3,215.425,215.075,215.2,64
20150501|2015-03-26 12:30,26,215.15,216,215.15,216,223
20150501|2015-03-26 13:00,26,216,216.6,215.95,216.55,97
20150501|2015-03-26 13:30,26,216.5,216.8,216.5,216.775,51
20150501|2015-03-26 14:00,26,216.725,216.725,216.525,216.55,12
20150501|2015-03-26 14:30,26,216.55,216.55,216.5,216.5,5
20150501|2015-03-26 15:00,26,216.5,216.575,216.5,216.575,4
20150501|2015-03-26 15:30,26,216.75,216.75,216.5,216.65,9
20150501|2015-03-27 08:00,27,216.25,217.25,215.85,217.175,181
20150501|2015-03-27 08:30,27,217.05,217.3,216.7,217.25,182
20150501|2015-03-27 09:00,27,217.3,218.5,217.275,218.3,731
20150501|2015-03-27 09:30,27,218.25,218.825,217.9,218.375,312
20150501|2015-03-27 10:00,27,218.45,218.5,217.85,218.025,137
20150501|2015-03-27 10:30,27,218.025,218.225,217.625,217.75,123
20150501|2015-03-27 11:00,27,217.825,217.95,217.6,217.7,144
20150501|2015-03-27 11:30,27,217.85,218.5,217.6,217.925,240
20150501|2015-03-27 12:00,27,217.775,218.25,217.725,217.925,147
20150501|2015-03-27 12:30,27,217.9,218.475,217.825,218.15,193
20150501|2015-03-27 13:00,27,218.05,218.1,217.8,217.8,77
20150501|2015-03-27 13:30,27,217.875,218,217.675,217.7,28
20150501|2015-03-30 09:00,30,218.5,218.925,218.075,218.525,573
20150501|2015-03-30 09:30,30,218.55,218.75,217.3,217.5,372
20150501|2015-03-30 10:00,30,217.375,217.8,216.425,216.9,369
20150501|2015-03-30 10:30,30,216.9,216.975,216,216.75,250
20150501|2015-03-30 11:00,30,216.575,217.1,216.4,216.525,190
20150501|2015-03-30 11:30,30,216.65,217.025,216.5,216.825,127
20150501|2015-03-30 12:00,30,216.9,217.1,216.75,216.9,143
20150501|2015-03-30 12:30,30,216.875,217.625,216.7,217.475,236
20150501|2015-03-30 13:00,30,217.5,217.525,217.05,217.125,119
20150501|2015-03-30 13:30,30,217.125,217.125,217.05,217.05,5
20150501|2015-03-30 14:00,30,217.05,217.05,216.975,216.975,4
20150501|2015-03-30 14:30,30,217.05,217.175,217.025,217.15,20
20150501|2015-03-30 15:00,30,217.05,217.075,216.875,216.875,13
20150501|2015-03-30 15:30,30,216.875,216.925,216.875,216.925,4
20150501|2015-03-31 08:00,31,216.975,217.2,216.65,217.025,193
20150501|2015-03-31 08:30,31,217.125,217.4,216.8,217.375,271
20150501|2015-03-31 09:00,31,217.275,218.075,217.15,217.775,361
20150501|2015-03-31 09:30,31,217.775,217.825,217.375,217.5,131
20150501|2015-03-31 10:00,31,217.525,217.725,217.35,217.725,156
20150501|2015-03-31 10:30,31,217.675,217.75,217.375,217.6,166
20150501|2015-03-31 11:00,31,217.725,218.8,217.325,217.875,663
20150501|2015-03-31 11:30,31,217.775,217.825,216.95,217.15,281
20150501|2015-03-31 12:00,31,217.025,217.3,216.35,216.725,285
20150501|2015-03-31 12:30,31,216.625,217.075,216.625,216.975,491
20150501|2015-03-31 13:00,31,217.05,217.075,216.575,216.65,113
20150501|2015-03-31 13:30,31,216.625,216.725,216.575,216.725,20
20150501|2015-03-31 14:00,31,216.55,216.6,216.55,216.6,5
20150501|2015-03-31 14:30,31,216.6,216.675,216.55,216.675,19
20150501|2015-03-31 15:00,31,216.775,216.825,216.625,216.725,11
20150501|2015-03-31 15:30,31,216.775,216.9,216.725,216.9,23
20150501|2015-04-01 08:00,1,216.95,217.8,216.65,217.6,177
20150501|2015-04-01 08:30,1,217.625,217.85,217.1,217.475,127
20150501|2015-04-01 09:00,1,217.35,218.275,217.3,218.075,322
20150501|2015-04-01 09:30,1,218.1,218.275,217.775,217.825,288
20150501|2015-04-01 10:00,1,217.825,217.85,215.725,215.95,692
20150501|2015-04-01 10:30,1,215.9,216.8,215.675,216.3,301
20150501|2015-04-01 11:00,1,216.2,216.825,216.2,216.575,246
20150501|2015-04-01 11:30,1,216.55,217.35,216.45,217.15,252
20150501|2015-04-01 12:00,1,217.05,217.1,216.45,216.5,164
20150501|2015-04-01 12:30,1,216.625,216.925,216.25,216.8,310
20150501|2015-04-01 13:00,1,216.925,216.975,216.775,216.875,35
20150501|2015-04-01 13:30,1,216.875,217.125,216.825,217.1,29
20150501|2015-04-01 14:00,1,217.1,217.15,217.1,217.15,5
20150501|2015-04-01 14:30,1,217.125,217.25,217.125,217.2,7
20150501|2015-04-01 15:00,1,217.25,217.525,217.25,217.475,38
20150501|2015-04-01 15:30,1,217.5,217.725,217.5,217.725,23
20150501|2015-04-02 08:00,2,217.225,218,217.225,217.9,255
20150501|2015-04-02 08:30,2,217.8,217.8,216.875,217.15,163
20150501|2015-04-02 09:00,2,217.2,218.025,217.2,217.675,379
20150501|2015-04-02 09:30,2,217.625,217.9,217.4,217.575,200
20150501|2015-04-02 10:00,2,217.6,217.8,217.2,217.25,240
20150501|2015-04-02 10:30,2,217.325,217.7,217.325,217.625,180
20150501|2015-04-02 11:00,2,217.625,217.7,217.4,217.575,80
20150501|2015-04-02 11:30,2,217.525,217.975,217.5,217.85,204
20150501|2015-04-02 12:00,2,217.85,217.875,217.45,217.45,140
20150501|2015-04-02 12:30,2,217.5,217.65,217.45,217.575,247
20150501|2015-04-02 13:00,2,217.575,217.625,217.275,217.3,94
20150501|2015-04-02 13:30,2,217.375,217.475,217.275,217.375,43
20150501|2015-04-06 09:00,6,218.75,220.875,218.4,219.425,1665
20150501|2015-04-06 09:30,6,219.525,219.575,219,219.25,329
20150501|2015-04-06 10:00,6,219.25,219.375,218.7,219.075,198
20150501|2015-04-06 10:30,6,219.1,219.25,219.05,219.05,112
20150501|2015-04-06 11:00,6,219.175,219.475,219.075,219.35,129
20150501|2015-04-06 11:30,6,219.4,219.4,218.675,218.675,120
20150501|2015-04-06 12:00,6,218.7,218.95,217.125,217.925,422
20150501|2015-04-06 12:30,6,218,218.05,216.525,216.875,457
20150501|2015-04-06 13:00,6,216.95,216.975,216.625,216.675,215
20150501|2015-04-06 13:30,6,216.725,216.825,216.575,216.575,28
20150501|2015-04-06 14:00,6,216.55,216.65,216.45,216.65,60
20150501|2015-04-06 14:30,6,216.75,217.2,216.75,217.175,29
20150501|2015-04-06 15:00,6,217.05,217.125,216.975,217.125,29
20150501|2015-04-06 15:30,6,217.125,217.125,216.875,216.875,26
20150501|2015-04-07 08:00,7,216.05,216.15,213.5,214.725,807
20150501|2015-04-07 08:30,7,214.825,215.225,214.625,215.125,280
20150501|2015-04-07 09:00,7,215.075,215.1,212.85,214.325,1017
20150501|2015-04-07 09:30,7,214.35,214.65,213.95,214.3,284
20150501|2015-04-07 10:00,7,214.25,215.025,214.225,214.825,310
20150501|2015-04-07 10:30,7,214.825,214.95,214.075,214.85,235
20150501|2015-04-07 11:00,7,214.925,215.25,214.75,214.975,254
20150501|2015-04-07 11:30,7,214.925,215.175,214.75,215.125,164
20150501|2015-04-07 12:00,7,215.125,215.725,215.125,215.3,425
20150501|2015-04-07 12:30,7,215.35,215.825,214.725,214.8,506
20150501|2015-04-07 13:00,7,214.825,215.225,214.5,214.75,186
20150501|2015-04-07 13:30,7,214.7,214.925,214.7,214.7,20
20150501|2015-04-07 14:00,7,214.7,214.7,214.45,214.475,26
20150501|2015-04-07 14:30,7,214.5,215,214.45,215,32
20150501|2015-04-07 15:00,7,215.05,215.175,214.9,214.9,12
20150501|2015-04-07 15:30,7,214.875,214.875,214.6,214.6,5
20150501|2015-04-08 08:00,8,214.8,214.825,213.95,214.425,373
20150501|2015-04-08 08:30,8,214.4,214.5,213.8,214.325,151
20150501|2015-04-08 09:00,8,214.2,215.475,214.1,215.35,315
20150501|2015-04-08 09:30,8,215.3,215.6,214.95,215.4,261
20150501|2015-04-08 10:00,8,215.4,215.775,215.4,215.6,218
20150501|2015-04-08 10:30,8,215.575,215.75,215.2,215.4,136
20150501|2015-04-08 11:00,8,215.4,215.4,214.4,214.425,310
20150501|2015-04-08 11:30,8,214.425,214.475,213.4,213.8,570
20150501|2015-04-08 12:00,8,213.75,214.475,213.375,214.375,403
20150501|2015-04-08 12:30,8,214.375,214.625,213.275,213.325,766
20150501|2015-04-08 13:00,8,213.35,213.7,213.3,213.55,230
20150501|2015-04-08 13:30,8,213.55,213.7,213.45,213.7,30
20150501|2015-04-08 14:00,8,213.675,213.775,213.4,213.4,70
20150501|2015-04-08 14:30,8,213.35,213.425,213.325,213.375,29
20150501|2015-04-08 15:00,8,213.375,213.8,213.375,213.6,26
20150501|2015-04-08 15:30,8,213.775,214,213.7,213.925,36
20150501|2015-04-09 08:00,9,213.925,214.4,213.775,214.1,238
20150501|2015-04-09 08:30,9,214.1,214.35,213.975,214.275,155
20150501|2015-04-09 09:00,9,214.225,214.875,214.2,214.725,449
20150501|2015-04-09 09:30,9,214.8,214.875,213.625,214.025,265
20150501|2015-04-09 10:00,9,214.125,214.275,213.5,213.625,227
20150501|2015-04-09 10:30,9,213.55,214.175,213.425,213.8,270
20150501|2015-04-09 11:00,9,213.875,213.9,213.55,213.85,124
20150501|2015-04-09 11:30,9,213.875,213.975,213.325,213.875,167
20150501|2015-04-09 12:00,9,213.9,214.4,213.9,214.325,84
20150501|2015-04-09 12:30,9,214.3,214.5,213.525,213.525,435
20150501|2015-04-09 13:00,9,213.6,213.925,213.6,213.85,87
20150501|2015-04-09 13:30,9,213.875,213.875,213.825,213.825,10
20150501|2015-04-09 14:00,9,213.8,213.85,213.725,213.85,16
20150501|2015-04-09 14:30,9,213.85,213.85,213.775,213.775,6
20150501|2015-04-09 15:00,9,213.75,213.75,213.725,213.725,2
20150501|2015-04-09 15:30,9,213.725,213.725,213.6,213.6,9
20150501|2015-04-10 08:00,10,213.7,213.7,211.45,212.175,736
20150501|2015-04-10 08:30,10,212.175,212.575,211.6,212,462
20150501|2015-04-10 09:00,10,211.925,212.05,210.375,210.55,1092
20150501|2015-04-10 09:30,10,210.65,211.05,210.325,210.575,326
20150501|2015-04-10 10:00,10,210.5,210.6,209.45,210.3,687
20150501|2015-04-10 10:30,10,210.35,211.025,209.65,210.75,338
20150501|2015-04-10 11:00,10,210.625,210.75,210.225,210.45,166
20150501|2015-04-10 11:30,10,210.325,210.425,209.65,209.875,235
20150501|2015-04-10 12:00,10,209.825,210.15,209.75,209.85,253
20150501|2015-04-10 12:30,10,209.825,210.175,209.6,209.65,619
20150501|2015-04-10 13:00,10,209.75,209.8,209.3,209.475,212
20150501|2015-04-10 13:30,10,209.425,209.775,209.4,209.65,39
20150501|2015-04-13 09:00,13,208.6,209.5,208.275,208.925,1504
20150501|2015-04-13 09:30,13,209,209.35,208.25,209.35,479
20150501|2015-04-13 10:00,13,209.35,210.425,209.15,209.975,523
20150501|2015-04-13 10:30,13,209.975,209.975,208.65,209.55,368
20150501|2015-04-13 11:00,13,209.5,210.075,209.25,209.55,242
20150501|2015-04-13 11:30,13,209.6,210,209.6,209.975,140
20150501|2015-04-13 12:00,13,209.9,210.625,209.8,210.225,292
20150501|2015-04-13 12:30,13,210.225,210.575,209.925,209.925,420
20150501|2015-04-13 13:00,13,209.95,210.025,209.75,209.75,59
20150501|2015-04-13 13:30,13,209.9,209.9,209.8,209.9,33
20150501|2015-04-13 14:00,13,209.825,210,209.825,209.85,35
20150501|2015-04-13 14:30,13,209.9,209.9,209.775,209.875,7
20150501|2015-04-13 15:00,13,209.825,209.925,209.725,209.925,16
20150501|2015-04-13 15:30,13,209.75,209.95,209.75,209.825,11
20150501|2015-04-14 08:00,14,209.975,210.7,209.425,210.475,242
20150501|2015-04-14 08:30,14,210.375,210.6,210.325,210.5,96
20150501|2015-04-14 09:00,14,210.525,211.8,210.525,211.4,618
20150501|2015-04-14 09:30,14,211.425,211.775,210.7,211.15,223
20150501|2015-04-14 10:00,14,211.325,211.675,210.925,211.475,141
20150501|2015-04-14 10:30,14,211.6,211.925,211.35,211.725,105
20150501|2015-04-14 11:00,14,211.7,211.7,211.175,211.425,92
20150501|2015-04-14 11:30,14,211.5,211.625,211.35,211.575,72
20150501|2015-04-14 12:00,14,211.65,211.65,210.9,211.075,97
20150501|2015-04-14 12:30,14,211.2,211.475,210.65,210.85,470
20150501|2015-04-14 13:00,14,210.85,211.275,210.825,211.275,85
20150501|2015-04-14 13:30,14,211.35,211.375,211.275,211.35,13
20150501|2015-04-14 14:00,14,211.4,211.475,211.375,211.45,21
20150501|2015-04-14 14:30,14,211.525,211.6,211.525,211.575,13
20150501|2015-04-14 15:00,14,211.575,211.575,211.4,211.5,6
20150501|2015-04-14 15:30,14,211.5,211.85,211.5,211.85,17
20150501|2015-04-15 08:00,15,211.425,212.575,211.425,212.25,286
20150501|2015-04-15 08:30,15,212.225,212.4,212.1,212.225,108
20150501|2015-04-15 09:00,15,212.2,212.95,212.15,212.875,371
20150501|2015-04-15 09:30,15,212.85,213.325,212.55,212.65,449
20150501|2015-04-15 10:00,15,212.625,212.625,212.125,212.25,245
20150501|2015-04-15 10:30,15,212.325,212.325,211.7,212.025,194
20150501|2015-04-15 11:00,15,212,212.55,212,212.3,111
20150501|2015-04-15 11:30,15,212.3,212.475,212.025,212.2,99
20150501|2015-04-15 12:00,15,212.225,212.65,212.15,212.5,61
20150501|2015-04-15 12:30,15,212.525,212.6,212.3,212.35,197
20150501|2015-04-15 13:00,15,212.45,212.75,212.425,212.5,55
20150501|2015-04-15 13:30,15,212.45,212.85,212.45,212.75,34
20150501|2015-04-15 14:00,15,212.85,212.85,212.75,212.75,15
20150501|2015-04-15 14:30,15,212.8,212.85,212.8,212.85,3
20150501|2015-04-15 15:00,15,212.875,212.9,212.775,212.9,18
20150501|2015-04-15 15:30,15,212.9,212.975,212.8,212.975,17
20150501|2015-04-16 08:00,16,212.675,212.975,211.85,212,276
20150501|2015-04-16 08:30,16,212.025,212.3,211.625,212.125,162
20150501|2015-04-16 09:00,16,212.275,212.925,212.125,212.7,228
20150501|2015-04-16 09:30,16,212.625,213.5,212.6,212.9,400
20150501|2015-04-16 10:00,16,212.9,213.25,212.65,213.2,143
20150501|2015-04-16 10:30,16,213.2,214.075,213.15,213.475,448
20150501|2015-04-16 11:00,16,213.45,213.55,212.55,213.55,283
20150501|2015-04-16 11:30,16,213.4,213.625,213.05,213.25,133
20150501|2015-04-16 12:00,16,213.2,213.65,213.2,213.55,87
20150501|2015-04-16 12:30,16,213.375,213.625,212.95,213.175,163
20150501|2015-04-16 13:00,16,213.225,213.325,213,213.325,142
20150501|2015-04-16 13:30,16,213.35,213.35,213.1,213.15,21
20150501|2015-04-16 14:00,16,213.25,213.4,213.125,213.125,11
20150501|2015-04-16 14:30,16,213.15,213.275,213.1,213.275,11
20150501|2015-04-16 15:00,16,213.175,213.175,213.175,213.175,1
20150501|2015-04-16 15:30,16,213.175,213.375,213.175,213.375,14
20150501|2015-04-17 08:00,17,212.9,213.625,212.875,213.45,113
20150501|2015-04-17 08:30,17,213.475,213.7,213.325,213.55,67
20150501|2015-04-17 09:00,17,213.475,213.95,213.05,213.425,272
20150501|2015-04-17 09:30,17,213.575,214.15,213.25,213.55,206
20150501|2015-04-17 10:00,17,213.55,213.95,213.5,213.625,112
20150501|2015-04-17 10:30,17,213.6,213.65,212.125,212.475,359
20150501|2015-04-17 11:00,17,212.475,212.475,210.925,211.4,625
20150501|2015-04-17 11:30,17,211.3,211.4,209.475,209.85,601
20150501|2015-04-17 12:00,17,209.75,209.85,209.15,209.575,444
20150501|2015-04-17 12:30,17,209.55,209.65,208.5,208.5,444
20150501|2015-04-17 13:00,17,208.5,208.625,208.5,208.5,105
20150501|2015-04-17 13:30,17,208.5,208.55,208.5,208.5,23
20150501|2015-04-20 09:00,20,207.8,208.125,206.275,206.5,1149
20150501|2015-04-20 09:30,20,206.35,206.425,205.475,206.2,766
20150501|2015-04-20 10:00,20,206.2,206.2,205.15,205.775,396
20150501|2015-04-20 10:30,20,205.75,206.175,205.325,206.05,338
20150501|2015-04-20 11:00,20,206.025,206.025,205.15,205.45,205
20150501|2015-04-20 11:30,20,205.375,205.375,204.75,204.825,376
20150501|2015-04-20 12:00,20,204.825,205.525,204.55,205.35,403
20150501|2015-04-20 12:30,20,205.225,206.125,205.125,205.3,474
20150501|2015-04-20 13:00,20,205.3,205.7,205.25,205.525,73
20150501|2015-04-20 13:30,20,205.6,205.6,205.4,205.575,23
20150501|2015-04-20 14:00,20,205.6,205.6,205.5,205.55,20
20150501|2015-04-20 14:30,20,205.525,205.55,205.25,205.25,42
20150501|2015-04-20 15:00,20,205.275,205.275,205,205,109
20150501|2015-04-20 15:30,20,205.025,205.05,204.7,204.8,64
20150501|2015-04-21 08:00,21,204.55,206.275,204.55,206,248
20150501|2015-04-21 08:30,21,206.1,206.1,205.4,205.575,148
20150501|2015-04-21 09:00,21,205.65,205.85,205.2,205.3,287
20150501|2015-04-21 09:30,21,205.4,205.875,205.2,205.55,211
20150501|2015-04-21 10:00,21,205.6,205.75,205.125,205.3,183
20150501|2015-04-21 10:30,21,205.3,206.325,205.2,206.05,320
20150501|2015-04-21 11:00,21,206.125,206.5,205.95,206.175,237
20150501|2015-04-21 11:30,21,206.175,206.475,206.025,206.375,75
20150501|2015-04-21 12:00,21,206.45,206.775,206,206.3,198
20150501|2015-04-21 12:30,21,206.3,207.1,206.275,207,290
20150501|2015-04-21 13:00,21,206.95,207.225,206.6,207.1,76
20150501|2015-04-21 13:30,21,207.075,207.075,206.8,206.825,16
20150501|2015-04-21 14:00,21,207,207,206.9,206.9,13
20150501|2015-04-21 14:30,21,207.05,207.075,206.775,206.775,25
20150501|2015-04-21 15:00,21,206.825,206.825,206.55,206.7,37
20150501|2015-04-21 15:30,21,206.75,206.75,206.75,206.75,1
20150501|2015-04-22 08:00,22,207.125,207.2,206.175,206.525,223
20150501|2015-04-22 08:30,22,206.425,206.6,205.9,206.2,148
20150501|2015-04-22 09:00,22,206.225,206.375,205.125,205.825,627
20150501|2015-04-22 09:30,22,205.775,206.75,205.775,206.5,324
20150501|2015-04-22 10:00,22,206.55,206.85,206.25,206.55,176
20150501|2015-04-22 10:30,22,206.425,206.8,206.125,206.375,75
20150501|2015-04-22 11:00,22,206.375,206.525,206.15,206.4,116
20150501|2015-04-22 11:30,22,206.425,206.475,206.15,206.15,165
20150501|2015-04-22 12:00,22,206.15,206.35,205.5,206,509
20150501|2015-04-22 12:30,22,206.15,206.825,206.15,206.775,273
20150501|2015-04-22 13:00,22,206.725,206.9,206.575,206.9,23
20150501|2015-04-22 13:30,22,206.95,207.975,206.925,207.525,138
20150501|2015-04-22 14:00,22,207.6,207.725,207.5,207.725,25
20150501|2015-04-22 14:30,22,207.7,207.975,207.7,207.975,78
20150501|2015-04-22 15:00,22,207.8,208.075,207.75,208.075,50
20150501|2015-04-22 15:30,22,208.05,208.05,207.675,207.675,11
20150501|2015-04-23 08:00,23,207.45,208.2,207.1,207.1,237
20150501|2015-04-23 08:30,23,207.05,207.625,207.05,207.55,55
20150501|2015-04-23 09:00,23,207.55,208.75,207.425,208.65,415
20150501|2015-04-23 09:30,23,208.675,209.3,207.95,208.7,414
20150501|2015-04-23 10:00,23,208.825,210.6,208.65,210.3,550
20150501|2015-04-23 10:30,23,210.35,211.1,210.05,210.375,435
20150501|2015-04-23 11:00,23,210.375,210.5,209.8,210.225,148
20150501|2015-04-23 11:30,23,210.2,210.9,210.2,210.725,118
20150501|2015-04-23 12:00,23,210.575,210.95,210.525,210.8,77
20150501|2015-04-23 12:30,23,210.85,211.25,210.825,211.25,136
20150501|2015-04-23 13:00,23,211.25,211.25,211.25,211.25,24
20150501|2015-04-23 13:30,23,211.25,211.25,211.25,211.25,16
20150501|2015-04-24 08:00,24,211.55,212.175,211,211.2,220
20150501|2015-04-24 08:30,24,211.1,211.4,210.825,210.925,122
20150501|2015-04-24 09:00,24,210.9,211.4,210.625,211.075,272
20150501|2015-04-24 09:30,24,211.1,213,210.925,212.825,660
20150501|2015-04-24 10:00,24,212.85,214.725,212.85,213.625,1070
20150501|2015-04-24 10:30,24,213.65,213.9,212.9,213.225,438
20150501|2015-04-24 11:00,24,213.075,213.8,212.975,213.55,251
20150501|2015-04-24 11:30,24,213.625,214.3,213.625,213.975,343
20150501|2015-04-24 12:00,24,213.85,213.975,213.5,213.95,71
20150501|2015-04-24 12:30,24,213.9,214.15,213.675,214.075,208
20150501|2015-04-24 13:00,24,214.075,214.125,213.8,213.95,126
20150501|2015-04-24 13:30,24,213.95,214,213.5,213.625,69
20150501|2015-04-27 09:00,27,209.875,212.825,209.875,211.825,785
20150501|2015-04-27 09:30,27,211.825,212.35,211.75,212.325,221
20150501|2015-04-27 10:00,27,212.275,212.425,211.925,212.075,87
20150501|2015-04-27 10:30,27,212.075,212.375,211.55,211.55,146
20150501|2015-04-27 11:00,27,211.65,212.025,211.325,211.775,93
20150501|2015-04-27 11:30,27,211.875,212.125,211.325,211.5,97
20150501|2015-04-27 12:00,27,211.35,212.175,211.125,211.85,142
20150501|2015-04-27 12:30,27,211.925,212.025,211.225,211.225,135
20150501|2015-04-27 13:00,27,211.3,211.675,211.3,211.55,43
20150501|2015-04-27 13:30,27,211.675,211.7,211.25,211.25,46
20150501|2015-04-27 14:00,27,211.3,211.4,211.3,211.4,9
20150501|2015-04-27 14:30,27,211.4,211.6,211.4,211.6,4
20150501|2015-04-27 15:00,27,211.575,211.65,211.5,211.65,6
20150501|2015-04-27 15:30,27,211.7,211.95,211.7,211.925,23
20150501|2015-04-28 08:00,28,212.3,213.3,211.85,213.1,188
20150501|2015-04-28 08:30,28,213.2,213.275,212.5,212.825,83
20150501|2015-04-28 09:00,28,212.825,213.4,212.25,212.75,307
20150501|2015-04-28 09:30,28,212.875,213.25,212.775,212.9,196
20150501|2015-04-28 10:00,28,212.95,212.95,212.325,212.6,166
20150501|2015-04-28 10:30,28,212.7,213,212.425,212.625,64
20150501|2015-04-28 11:00,28,212.775,213.15,212.7,212.975,56
20150501|2015-04-28 11:30,28,213,213.1,212.4,212.5,158
20150501|2015-04-28 12:00,28,212.55,212.55,212.125,212.425,83
20150501|2015-04-28 12:30,28,212.525,212.525,212.15,212.375,37
20150501|2015-04-28 13:00,28,212.375,212.55,212.375,212.475,15
20150501|2015-04-28 13:30,28,212.6,212.825,212.6,212.7,6
20150501|2015-04-28 14:30,28,212.75,212.825,212.75,212.825,8
20150501|2015-04-28 15:00,28,212.8,212.825,212.8,212.8,6
20150501|2015-04-28 15:30,28,212.775,212.825,212.775,212.825,5
20150501|2015-04-29 08:00,29,212.875,213.175,212.55,212.925,173
20150501|2015-04-29 08:30,29,212.8,212.8,212.175,212.175,85
20150501|2015-04-29 09:00,29,212.2,212.4,211.325,211.625,328
20150501|2015-04-29 09:30,29,211.775,212.3,211.775,212.025,128
20150501|2015-04-29 10:00,29,211.875,212.85,211.85,212.85,118
20150501|2015-04-29 10:30,29,212.95,213.75,212.6,212.975,221
20150501|2015-04-29 11:00,29,213.025,213.2,212.35,212.35,145
20150501|2015-04-29 11:30,29,212.475,212.5,212.1,212.475,122
20150501|2015-04-29 12:00,29,212.575,213.4,212.575,213.35,173
20150501|2015-04-29 12:30,29,213.325,213.5,212.975,213.2,116
20150501|2015-04-29 13:00,29,213.225,213.325,213.05,213.3,45
20150501|2015-04-29 13:30,29,213.35,213.45,213.175,213.2,42
20150501|2015-04-29 14:00,29,213.525,213.55,213.5,213.5,4
20150501|2015-04-29 14:30,29,213.55,213.55,213.525,213.55,3
20150501|2015-04-29 15:00,29,213.525,213.7,213.525,213.625,9
20150501|2015-04-29 15:30,29,213.675,213.8,213.475,213.8,22
20150501|2015-04-30 08:00,30,213.475,213.95,213.35,213.825,158
20150501|2015-04-30 08:30,30,213.8,214.125,213.75,214,238
20150501|2015-04-30 09:00,30,214.05,214.075,213,213.15,190
20150501|2015-04-30 09:30,30,213.075,213.55,212.325,212.475,262
20150501|2015-04-30 10:00,30,212.575,213.025,212.5,212.65,153
20150501|2015-04-30 10:30,30,212.65,212.8,212.475,212.575,78
20150501|2015-04-30 11:00,30,212.625,212.65,210.6,210.8,320
20150501|2015-04-30 11:30,30,210.8,211.8,210.75,211.75,261
20150501|2015-04-30 12:00,30,211.7,212.525,211.525,212.325,171
20150501|2015-04-30 12:30,30,212.375,213.275,212.375,212.775,243
20150501|2015-04-30 13:00,30,212.9,213.05,212.875,212.875,13
20150501|2015-04-30 13:30,30,212.875,212.875,212.875,212.875,3
20150501|2015-04-30 14:00,30,212.775,213,212.725,212.925,19
20150501|2015-04-30 14:30,30,212.925,213.175,212.925,213.175,8
20150501|2015-04-30 15:00,30,213.15,213.375,213.15,213.275,10
20150501|2015-04-30 15:30,30,213.35,213.425,213.25,213.425,16
20150501|2015-05-01 08:00,1,213.35,214.775,213.15,214.15,326
20150501|2015-05-01 08:30,1,214.225,214.3,214,214.175,63
20150501|2015-05-01 09:00,1,214.225,214.4,213.525,214.025,156
20150501|2015-05-01 09:30,1,214.075,214.075,213.45,213.95,88
20150501|2015-05-01 10:00,1,214,214.075,213.15,213.175,61
20150501|2015-05-01 10:30,1,213.15,213.75,212.95,213.05,115
20150501|2015-05-01 11:00,1,213,213.025,212.1,212.15,210
20150501|2015-05-01 11:30,1,212.05,213.4,212.05,213.125,221
20150501|2015-05-01 12:00,1,213.175,213.85,213.175,213.675,86
20150501|2015-05-01 12:30,1,213.675,213.775,213.35,213.75,37
20150501|2015-05-01 13:00,1,213.75,213.75,213.325,213.4,38
20150501|2015-05-01 13:30,1,213.4,213.675,213.125,213.525,42
20150501|2015-05-04 09:00,4,213.9,215.125,213.875,214.8,395
20150501|2015-05-04 09:30,4,214.775,215.1,214.475,214.7,318
20150501|2015-05-04 10:00,4,214.65,215.125,214.2,214.425,325
20150501|2015-05-04 10:30,4,214.425,214.8,214.325,214.75,92
20150501|2015-05-04 11:00,4,214.8,215.25,214.575,214.575,166
20150501|2015-05-04 11:30,4,214.55,214.775,214.525,214.725,39
20150501|2015-05-04 12:00,4,214.725,214.875,214.475,214.75,52
20150501|2015-05-04 12:30,4,214.875,215.2,214.725,215.2,152
20150501|2015-05-04 13:00,4,215.15,215.2,214.85,214.925,69
20150501|2015-05-04 13:30,4,215,215.275,215,215.2,57
20150501|2015-05-04 14:00,4,215.2,215.2,214.9,214.9,8
20150501|2015-05-04 14:30,4,214.95,215.075,214.9,214.95,30
20150501|2015-05-04 15:00,4,214.925,214.95,214.9,214.95,6
20150501|2015-05-04 15:30,4,214.975,215.1,214.975,215.05,22
20150501|2015-05-05 08:00,5,215.35,215.8,215.075,215.4,253
20150501|2015-05-05 08:30,5,215.55,215.8,215.3,215.3,177
20150501|2015-05-05 09:00,5,215.275,215.6,214.8,215.55,284
20150501|2015-05-05 09:30,5,215.475,216,215.475,215.625,209
20150501|2015-05-05 10:00,5,215.625,215.85,215.075,215.075,159
20150501|2015-05-05 10:30,5,215.075,215.125,214.5,214.55,398
20150501|2015-05-05 11:00,5,214.525,214.825,214,214.45,337
20150501|2015-05-05 11:30,5,214.375,215.025,214.225,215,209
20150501|2015-05-05 12:00,5,214.875,215.325,214.675,215.325,119
20150501|2015-05-05 12:30,5,215.35,215.625,215.125,215.375,100
20150501|2015-05-05 13:00,5,215.45,215.45,215.225,215.35,39
20150501|2015-05-05 13:30,5,215.25,215.25,215.25,215.25,2
20150501|2015-05-05 14:00,5,215.275,215.45,215.275,215.35,26
20150501|2015-05-05 14:30,5,215.3,215.4,215.3,215.4,2
20150501|2015-05-05 15:00,5,215.3,215.35,215.1,215.1,34
20150501|2015-05-05 15:30,5,215.4,215.4,215.15,215.15,6
20150501|2015-05-06 08:00,6,215.35,215.35,214.2,214.2,133
20150501|2015-05-06 08:30,6,214.325,214.65,214.2,214.625,86
20150501|2015-05-06 09:00,6,214.6,214.9,214.125,214.875,185
20150501|2015-05-06 09:30,6,215.05,215.7,214.85,215.425,206
20150501|2015-05-06 10:00,6,215.3,215.6,214.2,214.425,98
20150501|2015-05-06 10:30,6,214.45,214.925,214.25,214.3,65
20150501|2015-05-06 11:00,6,214.45,214.55,214.175,214.4,148
20150501|2015-05-06 11:30,6,214.35,214.85,214.35,214.85,40
20150501|2015-05-06 12:00,6,214.725,214.725,214.45,214.55,28
20150501|2015-05-06 12:30,6,214.65,214.8,214.325,214.55,56
20150501|2015-05-06 13:00,6,214.55,214.55,214.4,214.425,20
20150501|2015-05-06 13:30,6,214.425,214.45,214.325,214.325,7
20150501|2015-05-06 14:00,6,214.375,214.4,214.375,214.375,7
20150501|2015-05-06 14:30,6,214.325,214.4,214.3,214.4,9
20150501|2015-05-06 15:00,6,214.425,214.425,214.4,214.425,9
20150501|2015-05-06 15:30,6,214.425,214.425,214.25,214.3,14
20150501|2015-05-07 08:00,7,214.225,215.1,213.95,214.7,114
20150501|2015-05-07 08:30,7,214.775,214.875,214.625,214.775,28
20150501|2015-05-07 09:00,7,214.625,214.8,213.8,214.675,339
20150501|2015-05-07 09:30,7,214.575,215.3,214.575,214.975,91
20150501|2015-05-07 10:00,7,215.075,215.3,214.6,214.75,100
20150501|2015-05-07 10:30,7,214.625,215.25,214.625,215.25,82
20150501|2015-05-07 11:00,7,215.175,215.2,214.9,214.975,60
20150501|2015-05-07 11:30,7,215.075,215.5,214.975,214.975,138
20150501|2015-05-07 12:00,7,214.95,214.975,214.7,214.85,126
20150501|2015-05-07 12:30,7,214.9,215.2,214.85,214.85,94
20150501|2015-05-07 13:00,7,214.975,215.05,214.925,214.925,14
20150501|2015-05-07 13:30,7,214.9,215.1,214.85,215.1,9
20150501|2015-05-07 14:30,7,215.025,215.025,214.95,214.95,10
20150501|2015-05-07 15:00,7,215,215.225,215,215.225,8
20150501|2015-05-07 15:30,7,215.125,215.3,214.975,215.3,26
20150501|2015-05-08 08:00,8,215.4,215.95,214.95,215.55,264
20150501|2015-05-08 08:30,8,215.375,215.6,215.1,215.25,77
20150501|2015-05-08 09:00,8,215.35,215.775,215.2,215.425,243
20150501|2015-05-08 09:30,8,215.425,215.775,215.025,215.525,381
20150501|2015-05-08 10:00,8,215.475,215.625,215.3,215.3,122
20150501|2015-05-08 10:30,8,215.3,215.55,215.15,215.55,80
20150501|2015-05-08 11:00,8,215.575,215.6,215.425,215.425,65
20150501|2015-05-08 11:30,8,215.4,215.6,215.3,215.35,116
20150501|2015-05-08 12:00,8,215.4,215.6,215.275,215.6,255
20150501|2015-05-08 12:30,8,215.575,215.975,215.55,215.85,327
20150501|2015-05-08 13:00,8,215.975,216,215.85,215.875,80
20150501|2015-05-08 13:30,8,215.875,216,215.775,215.975,81
20150501|2015-05-11 09:00,11,216.7,217.525,216.7,217.45,1056
20150501|2015-05-11 09:30,11,217.3,217.35,217.1,217.275,201
20150501|2015-05-11 10:00,11,217.25,217.4,217.175,217.3,173
20150501|2015-05-11 10:30,11,217.3,217.3,216.775,216.9,231
20150501|2015-05-11 11:00,11,216.925,217.2,216.8,217.15,114
20150501|2015-05-11 11:30,11,217.1,217.3,216.9,217.25,80
20150501|2015-05-11 12:00,11,217.225,217.275,216.6,216.75,230
20150501|2015-05-11 12:30,11,216.775,216.975,216.525,216.975,217
20150501|2015-05-11 13:00,11,216.95,217,216.65,216.75,29
20150501|2015-05-11 13:30,11,216.825,216.875,216.75,216.875,46
20150501|2015-05-11 14:00,11,216.85,217,216.85,217,22
20150501|2015-05-11 14:30,11,217,217.2,217,217.2,18
20150501|2015-05-11 15:00,11,217.15,217.225,217.1,217.2,56
20150501|2015-05-11 15:30,11,217.2,217.25,217.2,217.25,38
20150501|2015-05-12 08:00,12,217,217.55,216.55,217.025,330
20150501|2015-05-12 08:30,12,217.025,217.7,217.025,217.4,150
20150501|2015-05-12 09:00,12,217.4,217.9,217.35,217.5,258
20150501|2015-05-12 09:30,12,217.5,217.6,216.675,217,153
20150501|2015-05-12 10:00,12,216.975,217.275,216.625,217.15,418
20150501|2015-05-12 10:30,12,217.15,217.725,217.1,217.425,110
20150501|2015-05-12 11:00,12,217.55,217.8,217.125,217.225,67
20150501|2015-05-12 11:30,12,217.175,217.8,217.125,217.8,52
20150501|2015-05-12 12:00,12,217.85,217.9,217.5,217.825,90
20150501|2015-05-12 12:30,12,217.675,217.875,217.525,217.525,120
20150501|2015-05-12 13:00,12,217.6,217.675,217.3,217.625,50
20150501|2015-05-12 13:30,12,217.65,217.65,217.5,217.5,8
20150501|2015-05-12 14:00,12,217.45,217.475,217.4,217.4,25
20150501|2015-05-12 14:30,12,217.4,217.575,217.4,217.575,10
20150501|2015-05-12 15:00,12,217.575,217.575,217.45,217.45,14
20150501|2015-05-12 15:30,12,217.5,217.6,217.5,217.6,7
20150501|2015-05-13 08:00,13,217.575,218,217.425,217.45,90
20150501|2015-05-13 08:30,13,217.4,217.975,217.35,217.975,74
20150501|2015-05-13 09:00,13,217.85,217.925,217.45,217.75,101
20150501|2015-05-13 09:30,13,217.8,218.15,217.7,218,180
20150501|2015-05-13 10:00,13,218.075,218.2,217.95,217.95,128
20150501|2015-05-13 10:30,13,218.025,218.2,218,218.175,97
20150501|2015-05-13 11:00,13,218.1,218.325,217.925,218.325,117
20150501|2015-05-13 11:30,13,218.325,218.525,218.275,218.45,78
20150501|2015-05-13 12:00,13,218.45,218.725,218.4,218.55,46
20150501|2015-05-13 12:30,13,218.65,218.9,218.625,218.675,85
20150501|2015-05-13 13:00,13,218.675,218.925,218.55,218.925,48
20150501|2015-05-13 13:30,13,218.85,218.875,218.725,218.725,25
20150501|2015-05-13 14:30,13,218.75,218.875,218.725,218.875,14
20150501|2015-05-13 15:00,13,218.9,218.925,218.875,218.925,9
20150501|2015-05-13 15:30,13,218.925,219,218.925,219,33
20150501|2015-05-14 08:00,14,219.15,219.4,219.075,219.35,99
20150501|2015-05-14 08:30,14,219.325,219.45,218.85,219.3,99
20150501|2015-05-14 09:00,14,219.2,219.45,219,219.35,146
20150501|2015-05-14 09:30,14,219.4,219.475,218.95,219.1,171
20150501|2015-05-14 10:00,14,219.1,219.15,219.025,219.15,44
20150501|2015-05-14 10:30,14,219.15,219.3,219,219.2,93
20150501|2015-05-14 11:00,14,219.1,219.3,218.975,219.075,35
20150501|2015-05-14 11:30,14,219,219.025,218.8,219,35
20150501|2015-05-14 12:00,14,219,219.275,219,219.275,33
20150501|2015-05-14 12:30,14,219.275,219.45,219.2,219.275,62
20150501|2015-05-14 13:00,14,219.4,219.5,219.3,219.5,16
20150501|2015-05-14 13:30,14,219.5,219.575,219.375,219.575,25
20150501|2015-05-14 14:00,14,219.575,219.6,219.4,219.575,14
20150501|2015-05-14 14:30,14,219.6,219.625,219.475,219.55,11
20150501|2015-05-14 15:00,14,219.675,219.675,219.675,219.675,1
20150501|2015-05-14 15:30,14,219.675,219.7,219.675,219.7,2
20150501|2015-05-15 08:00,15,219.7,220.05,219.7,220,86
20150501|2015-05-15 08:30,15,220,220,219.425,219.65,76
20150501|2015-05-15 09:00,15,219.675,220.05,219.6,219.675,126
20150501|2015-05-15 09:30,15,219.725,219.85,219.7,219.725,39
20150501|2015-05-15 10:00,15,219.8,219.8,219.4,219.5,238
20150501|2015-05-15 10:30,15,219.475,219.6,218.9,219.1,68
20150501|2015-05-15 11:00,15,219.15,219.625,219.15,219.625,42
20150501|2015-05-15 11:30,15,219.5,219.5,219.125,219.275,87
20150501|2015-05-15 12:00,15,219.275,219.325,219.05,219.2,157
20150501|2015-05-15 12:30,15,219.1,219.2,218.875,218.975,267
20150501|2015-05-15 13:00,15,219,219.025,218.8,218.9,54
20150501|2015-05-15 13:30,15,218.975,219.1,218.95,219,77
20150501|2015-05-18 09:00,18,219.025,219.3,218.65,219,538
20150501|2015-05-18 09:30,18,219.025,219.225,218.95,219.1,127
20150501|2015-05-18 10:00,18,219.1,219.175,219,219.175,50
20150501|2015-05-18 10:30,18,219.175,219.175,218.9,218.925,32
20150501|2015-05-18 11:00,18,218.9,218.95,218.8,218.85,80
20150501|2015-05-18 11:30,18,218.85,219.125,218.85,219.125,80
20150501|2015-05-18 12:00,18,219.075,219.1,219,219.1,21
20150501|2015-05-18 12:30,18,219.025,219.05,218.85,219,93
20150501|2015-05-18 13:00,18,219,219,218.9,219,28
20150501|2015-05-18 13:30,18,218.975,218.975,218.9,218.9,11
20150501|2015-05-18 14:00,18,218.95,218.975,218.95,218.975,18
20150501|2015-05-18 14:30,18,219,219.05,219,219.05,6
20150501|2015-05-18 15:00,18,219.05,219.1,219.05,219.1,27
20150501|2015-05-18 15:30,18,219.125,219.2,219.125,219.2,18
20150501|2015-05-19 08:00,19,219.2,219.475,219.2,219.4,140
20150501|2015-05-19 08:30,19,219.4,219.5,219.25,219.425,182
20150501|2015-05-19 09:00,19,219.375,219.5,219.275,219.475,151
20150501|2015-05-19 09:30,19,219.425,219.525,219.35,219.45,98
20150501|2015-05-19 10:00,19,219.45,219.575,219.45,219.475,64
20150501|2015-05-19 10:30,19,219.475,219.55,219.375,219.375,51
20150501|2015-05-19 11:00,19,219.425,219.5,219.3,219.4,53
20150501|2015-05-19 11:30,19,219.4,219.55,219.4,219.55,27
20150501|2015-05-19 12:00,19,219.45,219.6,219.425,219.425,46
20150501|2015-05-19 12:30,19,219.425,219.425,219.35,219.4,32
20150501|2015-05-19 13:00,19,219.4,219.45,219.4,219.45,9
20150501|2015-05-19 13:30,19,219.5,219.5,219.5,219.5,4
20150501|2015-05-19 14:00,19,219.475,219.475,219.4,219.475,5
20150501|2015-05-19 14:30,19,219.425,219.425,219.425,219.425,4
20150501|2015-05-19 15:00,19,219.45,219.45,219.45,219.45,5
20150501|2015-05-19 15:30,19,219.425,219.45,219.425,219.45,20
20150501|2015-05-20 08:00,20,219.5,219.7,219.45,219.575,55
20150501|2015-05-20 08:30,20,219.65,219.675,219.6,219.675,16
20150501|2015-05-20 09:00,20,219.65,219.7,219.475,219.65,123
20150501|2015-05-20 09:30,20,219.7,219.7,219.5,219.6,169
20150501|2015-05-20 10:00,20,219.55,219.625,219.475,219.475,28
20150501|2015-05-20 10:30,20,219.55,219.65,219.525,219.625,62
20150501|2015-05-20 11:00,20,219.65,219.7,219.65,219.7,60
20150501|2015-05-20 11:30,20,219.7,219.775,219.625,219.775,80
20150501|2015-05-20 12:00,20,219.65,219.75,219.6,219.6,36
20150501|2015-05-20 12:30,20,219.7,219.75,219.65,219.75,27
20150501|2015-05-20 13:00,20,219.725,219.75,219.725,219.75,22
20150501|2015-05-20 13:30,20,219.7,219.725,219.7,219.725,6
20150501|2015-05-20 14:00,20,219.75,219.775,219.725,219.775,21
20150501|2015-05-20 14:30,20,219.8,219.875,219.8,219.85,70
20150501|2015-05-20 15:00,20,219.85,219.875,219.775,219.775,26
20150501|2015-05-20 15:30,20,219.8,219.85,219.675,219.675,15
20150501|2015-05-21 08:00,21,219.9,220,219.8,219.85,171
20150501|2015-05-21 08:30,21,219.85,219.975,219.8,219.975,61
20150501|2015-05-21 09:00,21,219.975,220,219.9,219.9,44
20150501|2015-05-21 09:30,21,219.925,219.95,219.9,219.9,55
20150501|2015-05-21 10:00,21,219.95,220,219.9,220,55
20150501|2015-05-21 10:30,21,220,220,219.9,220,65
20150501|2015-05-21 11:00,21,220.025,220.15,220,220.075,75
20150501|2015-05-21 11:30,21,220.1,220.15,220.075,220.1,64
20150801|2014-08-29 10:00,29,208.8,208.8,208.8,208.8,2
20150801|2014-08-29 10:30,29,208.7,208.8,208,208,7
20150801|2014-08-29 11:00,29,208.8,208.8,208.8,208.8,5
20150801|2014-08-29 13:00,29,209.7,209.7,209.7,209.7,9
20150801|2014-08-29 13:30,29,209.7,209.7,209.7,209.7,1
20150801|2014-09-02 09:00,2,210,210,210,210,1
20150801|2014-09-02 10:00,2,211.9,211.9,211.875,211.875,11
20150801|2014-09-02 10:30,2,211.9,211.9,211.875,211.875,2
20150801|2014-09-02 11:00,2,211.9,211.9,211.9,211.9,2
20150801|2014-09-02 11:30,2,211.9,211.9,211.9,211.9,3
20150801|2014-09-02 17:00,3,213,213.4,213,213.4,3
20150801|2014-09-03 08:00,3,213.9,213.9,213.9,213.9,2
20150801|2014-09-03 08:30,3,214,214.15,214,214.15,13
20150801|2014-09-03 09:00,3,214.5,214.575,213.425,213.425,11
20150801|2014-09-03 09:30,3,213.775,213.775,213.775,213.775,1
20150801|2014-09-03 10:00,3,214.5,214.5,214,214,3
20150801|2014-09-03 10:30,3,214,214,214,214,3
20150801|2014-09-03 11:30,3,214.5,214.75,214.5,214.75,3
20150801|2014-09-03 12:00,3,214.75,214.9,214.75,214.9,7
20150801|2014-09-03 15:30,3,214.9,214.9,214.9,214.9,2
20150801|2014-09-03 17:00,4,215.075,216,215.075,216,5
20150801|2014-09-03 21:00,4,216.3,216.3,216.3,216.3,1
20150801|2014-09-03 21:30,4,216.6,216.6,216.6,216.6,1
20150801|2014-09-04 07:30,4,216,216.525,215.8,216.525,12
20150801|2014-09-04 08:00,4,216.525,216.65,216.525,216.65,4
20150801|2014-09-04 08:30,4,216.45,216.45,216.2,216.2,3
20150801|2014-09-04 09:00,4,215,215,214.9,214.9,3
20150801|2014-09-04 09:30,4,213.25,213.25,213,213,2
20150801|2014-09-04 10:30,4,213.275,213.275,213.275,213.275,1
20150801|2014-09-04 11:00,4,214.75,215.25,214.75,215.25,3
20150801|2014-09-04 11:30,4,215.45,215.825,215.25,215.35,6
20150801|2014-09-04 12:30,4,215,215.75,215,215.75,6
20150801|2014-09-04 13:00,4,216,216,216,216,1
20150801|2014-09-04 21:30,5,215.6,215.6,215.6,215.6,5
20150801|2014-09-05 03:30,5,215.475,215.475,215.35,215.35,3
20150801|2014-09-05 06:00,5,215.575,215.575,215.575,215.575,2
20150801|2014-09-05 07:00,5,215.375,215.375,215.375,215.375,1
20150801|2014-09-05 07:30,5,215.95,216,215.95,216,2
20150801|2014-09-05 08:00,5,216,216,216,216,2
20150801|2014-09-05 08:30,5,215.55,215.55,215.55,215.55,1
20150801|2014-09-05 09:00,5,215.625,216,215.625,216,11
20150801|2014-09-05 10:00,5,215.95,215.95,215.4,215.55,4
20150801|2014-09-05 10:30,5,216,216,216,216,14
20150801|2014-09-05 11:00,5,216,216.5,216,216.25,6
20150801|2014-09-05 11:30,5,216.25,216.6,216,216,8
20150801|2014-09-05 13:00,5,216.75,216.75,216.75,216.75,1
20150801|2014-09-08 09:00,8,216.975,216.975,216.9,216.9,2
20150801|2014-09-08 11:00,8,217.1,217.1,217.1,217.1,1
20150801|2014-09-08 11:30,8,217.5,217.75,217.5,217.75,16
20150801|2014-09-08 12:00,8,218,218.35,218,218.35,12
20150801|2014-09-08 12:30,8,218,218,217.425,217.75,14
20150801|2014-09-08 13:00,8,217.775,217.775,217.775,217.775,1
20150801|2014-09-08 13:30,8,217.95,217.95,217.95,217.95,1
20150801|2014-09-08 23:30,9,217.3,217.3,217.3,217.3,1
20150801|2014-09-09 07:30,9,217.55,217.6,217.55,217.6,3
20150801|2014-09-09 08:00,9,218,218,218,218,1
20150801|2014-09-09 08:30,9,218.15,218.5,218.15,218.5,14
20150801|2014-09-09 09:00,9,218.5,218.5,218.5,218.5,2
20150801|2014-09-09 09:30,9,218.2,218.25,218.2,218.25,3
20150801|2014-09-09 10:30,9,218.5,218.5,218.45,218.5,11
20150801|2014-09-09 11:00,9,218.65,218.8,218.65,218.8,6
20150801|2014-09-09 11:30,9,218.75,219,218.75,219,13
20150801|2014-09-09 12:00,9,218.675,219.1,218.65,219.1,8
20150801|2014-09-09 12:30,9,219,219,219,219,6
20150801|2014-09-09 13:00,9,218.95,219.5,218.95,219.5,5
20150801|2014-09-09 13:30,9,219.5,219.5,219.5,219.5,8
20150801|2014-09-09 17:00,10,219.5,219.5,219.5,219.5,1
20150801|2014-09-09 19:00,10,219.575,220,219.525,220,12
20150801|2014-09-09 19:30,10,219.525,219.7,219.525,219.7,2
20150801|2014-09-09 23:00,10,220,220,220,220,1
20150801|2014-09-10 00:30,10,220,220,220,220,14
20150801|2014-09-10 04:00,10,220.5,220.5,220.5,220.5,2
20150801|2014-09-10 07:30,10,218.825,218.825,218.825,218.825,1
20150801|2014-09-10 08:00,10,219,219,219,219,1
20150801|2014-09-10 08:30,10,219.5,219.975,219.5,219.5,3
20150801|2014-09-10 09:00,10,219.5,219.5,217.425,218.025,8
20150801|2014-09-10 09:30,10,217.625,217.625,216.3,216.3,4
20150801|2014-09-10 10:00,10,216.45,216.45,216.3,216.3,8
20150801|2014-09-10 11:30,10,217.5,217.5,217.5,217.5,1
20150801|2014-09-10 14:00,10,217.575,217.575,217.5,217.5,5
20150801|2014-09-10 15:00,10,218.25,218.25,218.225,218.225,2
20150801|2014-09-11 08:00,11,217.25,217.25,217.25,217.25,2
20150801|2014-09-11 09:00,11,216.425,216.425,216.425,216.425,1
20150801|2014-09-11 09:30,11,216.2,216.575,216.2,216.575,4
20150801|2014-09-11 10:00,11,216.625,217.075,216.625,217.075,3
20150801|2014-09-11 10:30,11,217.125,217.125,216.725,216.75,4
20150801|2014-09-11 11:00,11,216.5,216.5,216.5,216.5,7
20150801|2014-09-11 11:30,11,217.15,217.15,217,217,5
20150801|2014-09-11 12:00,11,217,217.2,216.75,217.2,4
20150801|2014-09-11 12:30,11,216.8,217.025,216.8,217.025,4
20150801|2014-09-11 13:00,11,216.95,216.95,216.95,216.95,1
20150801|2014-09-11 19:30,12,216.75,216.75,216.75,216.75,1
20150801|2014-09-12 06:30,12,217.3,217.3,217.3,217.3,1
20150801|2014-09-12 08:00,12,217.5,217.5,217.25,217.275,5
20150801|2014-09-12 08:30,12,217,217,217,217,4
20150801|2014-09-12 09:30,12,216.45,216.85,216.3,216.375,5
20150801|2014-09-12 11:00,12,216.625,216.625,216.325,216.5,12
20150801|2014-09-12 11:30,12,216.575,216.85,216.575,216.85,3
20150801|2014-09-12 12:00,12,216.85,217.125,216.775,217.125,11
20150801|2014-09-12 12:30,12,216.875,217.7,216.875,217.7,6
20150801|2014-09-12 13:00,12,217.425,217.425,216.925,217,8
20150801|2014-09-15 09:00,15,218,218,218,218,1
20150801|2014-09-15 09:30,15,217.2,217.2,217.2,217.2,1
20150801|2014-09-15 11:00,15,217,217.1,217,217.1,4
20150801|2014-09-15 11:30,15,217.35,217.35,217.275,217.35,3
20150801|2014-09-15 12:00,15,217.1,217.45,217.1,217.2,10
20150801|2014-09-15 12:30,15,217.1,217.1,217.1,217.1,1
20150801|2014-09-15 13:00,15,217,217,217,217,2
20150801|2014-09-15 13:30,15,217.075,217.075,217.075,217.075,1
20150801|2014-09-15 14:00,15,217.05,217.05,217.05,217.05,1
20150801|2014-09-16 08:30,16,216.475,216.7,216.475,216.7,4
20150801|2014-09-16 09:00,16,216.275,216.3,216.1,216.1,6
20150801|2014-09-16 09:30,16,216.625,216.975,216.625,216.975,2
20150801|2014-09-16 11:00,16,216.75,216.95,216.75,216.95,11
20150801|2014-09-16 11:30,16,217,217.35,217,217.35,9
20150801|2014-09-16 12:00,16,217.35,217.35,217.35,217.35,1
20150801|2014-09-16 12:30,16,217.35,217.35,217.3,217.3,5
20150801|2014-09-16 13:00,16,217.45,217.6,217.45,217.6,3
20150801|2014-09-16 14:30,16,217.5,217.5,217.5,217.5,2
20150801|2014-09-16 18:30,17,217.7,217.7,217.7,217.7,10
20150801|2014-09-16 19:00,17,218.25,218.25,218.25,218.25,2
20150801|2014-09-16 19:30,17,218.6,218.6,218.6,218.6,1
20150801|2014-09-16 21:00,17,218.5,218.5,218.5,218.5,1
20150801|2014-09-17 07:30,17,218.475,218.475,218.325,218.325,3
20150801|2014-09-17 08:30,17,218.1,218.1,218.1,218.1,1
20150801|2014-09-17 09:00,17,218.125,219,218.125,219,7
20150801|2014-09-17 09:30,17,218.9,219.575,218.9,219.575,9
20150801|2014-09-17 10:00,17,219.325,219.5,219.3,219.475,19
20150801|2014-09-17 10:30,17,219.425,219.5,219.325,219.5,11
20150801|2014-09-17 11:00,17,219.4,219.4,219.225,219.225,4
20150801|2014-09-17 11:30,17,219.225,219.425,219.225,219.25,12
20150801|2014-09-17 12:00,17,219.025,219.25,219,219.175,9
20150801|2014-09-17 12:30,17,219,219.175,218.975,219.175,12
20150801|2014-09-17 13:00,17,219.075,219.075,219,219,3
20150801|2014-09-17 13:30,17,219.025,219.1,219.025,219.1,2
20150801|2014-09-17 14:30,17,218.775,218.775,218.7,218.7,6
20150801|2014-09-17 19:30,18,218.05,218.05,218.05,218.05,1
20150801|2014-09-17 20:30,18,218,218,218,218,1
20150801|2014-09-18 08:00,18,218.575,218.575,218.575,218.575,1
20150801|2014-09-18 08:30,18,218.25,218.325,218.25,218.325,3
20150801|2014-09-18 09:00,18,218.225,218.225,218.225,218.225,2
20150801|2014-09-18 09:30,18,218.45,218.45,218.125,218.125,5
20150801|2014-09-18 10:00,18,218.15,218.425,218.15,218.425,5
20150801|2014-09-18 10:30,18,218.425,218.425,217.95,218,6
20150801|2014-09-18 11:00,18,217.95,218.25,217.95,218.25,5
20150801|2014-09-18 11:30,18,218.3,218.3,217.675,217.725,3
20150801|2014-09-18 12:00,18,218,218,218,218,2
20150801|2014-09-18 12:30,18,218.425,218.45,218.225,218.225,14
20150801|2014-09-18 13:00,18,218.525,218.55,218.475,218.475,4
20150801|2014-09-18 13:30,18,218.4,218.4,218.4,218.4,1
20150801|2014-09-18 15:30,18,218.35,218.5,218.3,218.5,3
20150801|2014-09-18 17:00,19,218.5,218.5,218.5,218.5,2
20150801|2014-09-19 01:30,19,218.5,218.5,218.5,218.5,1
20150801|2014-09-19 08:30,19,218.65,219,218.5,219,9
20150801|2014-09-19 09:00,19,219,219.175,219,219.175,25
20150801|2014-09-19 09:30,19,218.825,218.825,218.5,218.5,2
20150801|2014-09-19 10:00,19,218.5,218.5,218.5,218.5,1
20150801|2014-09-19 11:00,19,218.3,218.3,218.275,218.275,3
20150801|2014-09-19 11:30,19,218.9,219.175,218.9,219.175,4
20150801|2014-09-19 12:00,19,218.975,219.025,218.4,218.575,12
20150801|2014-09-19 12:30,19,218.875,219.075,218.875,219.075,4
20150801|2014-09-19 13:00,19,219.075,219.175,219,219.175,3
20150801|2014-09-22 09:00,22,218.5,218.5,218.2,218.475,7
20150801|2014-09-22 10:30,22,218.325,218.325,218.025,218.025,2
20150801|2014-09-22 11:00,22,218.4,218.75,218.4,218.7,3
20150801|2014-09-22 11:30,22,218.75,219.175,218.75,219.175,6
20150801|2014-09-22 12:00,22,219.2,219.65,219.175,219.65,9
20150801|2014-09-22 12:30,22,219.7,219.75,219.6,219.625,22
20150801|2014-09-22 13:00,22,219.825,219.825,219.825,219.825,1
20150801|2014-09-22 15:30,22,219.5,219.5,219.5,219.5,1
20150801|2014-09-23 09:00,23,219.4,219.4,219.4,219.4,5
20150801|2014-09-23 10:00,23,219.9,220.25,219.9,220.2,14
20150801|2014-09-23 10:30,23,220.35,220.4,220.225,220.225,23
20150801|2014-09-23 11:00,23,220.1,220.1,220.1,220.1,2
20150801|2014-09-23 12:00,23,220,220,220,220,1
20150801|2014-09-23 12:30,23,220,220,220,220,1
20150801|2014-09-23 13:00,23,220.225,220.275,220.225,220.275,3
20150801|2014-09-23 18:30,24,219.9,219.9,219.9,219.9,1
20150801|2014-09-24 08:30,24,219.5,219.5,219.5,219.5,5
20150801|2014-09-24 09:00,24,219.2,219.2,219.2,219.2,2
20150801|2014-09-24 09:30,24,220.1,220.1,220.1,220.1,1
20150801|2014-09-24 10:00,24,220,220.1,220,220.1,4
20150801|2014-09-24 10:30,24,220.4,220.5,220.3,220.3,22
20150801|2014-09-24 11:00,24,220.4,220.4,220.4,220.4,1
20150801|2014-09-24 11:30,24,220.325,220.5,220.325,220.5,2
20150801|2014-09-24 12:00,24,220.35,220.5,220.35,220.5,5
20150801|2014-09-24 12:30,24,220.6,220.975,220.5,220.525,16
20150801|2014-09-24 13:00,24,220.675,220.675,220.55,220.55,6
20150801|2014-09-24 13:30,24,220.925,220.925,220.925,220.925,1
20150801|2014-09-24 14:00,24,220.95,220.95,220.95,220.95,1
20150801|2014-09-24 20:30,25,220.475,220.475,220.475,220.475,1
20150801|2014-09-25 08:00,25,220.55,220.55,220.55,220.55,2
20150801|2014-09-25 08:30,25,220.55,220.55,220.55,220.55,6
20150801|2014-09-25 09:00,25,220.475,220.9,220.275,220.8,17
20150801|2014-09-25 09:30,25,220.7,220.975,220.7,220.975,3
20150801|2014-09-25 10:00,25,220.65,221.375,220.65,221.05,19
20150801|2014-09-25 11:00,25,221,221,221,221,5
20150801|2014-09-25 12:00,25,220.975,221.475,220.975,221.15,25
20150801|2014-09-25 12:30,25,221.475,221.475,221.2,221.2,14
20150801|2014-09-25 13:00,25,221.475,221.475,221.3,221.3,4
20150801|2014-09-25 15:30,25,221.05,221.05,221,221,2
20150801|2014-09-25 17:00,26,221.25,221.25,220.8,220.8,4
20150801|2014-09-25 18:00,26,221,221,221,221,1
20150801|2014-09-25 21:30,26,221,221,221,221,8
20150801|2014-09-26 07:00,26,221.1,221.1,221.1,221.1,1
20150801|2014-09-26 09:30,26,221.575,223.275,221.575,222.875,30
20150801|2014-09-26 10:00,26,223,224,223,224,14
20150801|2014-09-26 10:30,26,224,224,224,224,8
20150801|2014-09-26 11:00,26,224,224,224,224,1
20150801|2014-09-26 12:00,26,223.525,224,223.525,224,12
20150801|2014-09-26 12:30,26,224.2,224.2,224.2,224.2,4
20150801|2014-09-26 13:00,26,224.2,224.2,224.2,224.2,5
20150801|2014-09-29 09:00,29,223.75,224.125,223.75,224,11
20150801|2014-09-29 09:30,29,224.675,224.775,224.675,224.675,12
20150801|2014-09-29 10:00,29,224.75,224.775,224.5,224.775,6
20150801|2014-09-29 10:30,29,225,225,225,225,10
20150801|2014-09-29 11:00,29,225,226,225,226,7
20150801|2014-09-29 11:30,29,225.9,226.55,225.8,226.5,12
20150801|2014-09-29 12:00,29,226.5,227,226.5,227,9
20150801|2014-09-29 12:30,29,227.2,227.2,226.5,226.5,7
20150801|2014-09-30 02:00,30,227.3,227.3,227.3,227.3,1
20150801|2014-09-30 08:00,30,227.525,227.85,227.45,227.625,10
20150801|2014-09-30 08:30,30,227.475,227.6,227.475,227.6,5
20150801|2014-09-30 09:00,30,227.45,227.6,227.45,227.6,8
20150801|2014-09-30 09:30,30,227.225,227.225,227.225,227.225,1
20150801|2014-09-30 10:00,30,227.05,227.05,227.05,227.05,1
20150801|2014-09-30 10:30,30,227.275,227.275,227.275,227.275,3
20150801|2014-09-30 11:00,30,227.225,227.225,226.9,226.9,9
20150801|2014-09-30 12:00,30,226.975,226.975,226.975,226.975,1
20150801|2014-09-30 12:30,30,227,227,227,227,1
20150801|2014-09-30 13:00,30,226.825,227,226.825,227,5
20150801|2014-09-30 15:00,30,227,227,227,227,1
20150801|2014-09-30 17:30,1,227,227,227,227,1
20150801|2014-10-01 09:00,1,227.275,228,227.275,228,5
20150801|2014-10-01 09:30,1,228.25,228.625,228.25,228.425,17
20150801|2014-10-01 10:00,1,229.25,229.25,228.825,228.825,7
20150801|2014-10-01 10:30,1,229,229.7,228.825,229.6,27
20150801|2014-10-01 11:00,1,229.75,229.95,229.75,229.95,14
20150801|2014-10-01 11:30,1,229.975,230,229.975,230,4
20150801|2014-10-01 12:00,1,229.9,229.9,229.9,229.9,5
20150801|2014-10-01 12:30,1,229.9,229.925,229.9,229.925,3
20150801|2014-10-01 13:00,1,229.8,230.1,229.75,230,11
20150801|2014-10-01 15:00,1,229.95,229.95,229.95,229.95,1
20150801|2014-10-01 15:30,1,230.05,230.1,230.05,230.1,4
20150801|2014-10-01 17:00,2,230.275,230.275,230.275,230.275,2
20150801|2014-10-01 17:30,2,231.275,231.275,231.275,231.275,2
20150801|2014-10-01 18:30,2,231.65,232.225,231.65,232.225,3
20150801|2014-10-01 20:00,2,232.025,232.225,232.025,232.225,3
20150801|2014-10-01 20:30,2,232.15,232.15,232.15,232.15,1
20150801|2014-10-01 22:30,2,232.075,232.075,232.05,232.05,2
20150801|2014-10-02 05:00,2,232.3,232.35,231.975,232,28
20150801|2014-10-02 06:30,2,232.5,232.5,232.5,232.5,3
20150801|2014-10-02 07:00,2,231.875,231.875,231.875,231.875,1
20150801|2014-10-02 07:30,2,231.4,231.4,231.4,231.4,1
20150801|2014-10-02 08:00,2,230.95,231.475,230.95,231.4,9
20150801|2014-10-02 08:30,2,231.65,232.5,231.65,232.5,8
20150801|2014-10-02 09:00,2,232.425,232.425,232.1,232.35,10
20150801|2014-10-02 09:30,2,232.35,232.35,231.7,231.7,36
20150801|2014-10-02 10:00,2,231.525,231.625,231.225,231.3,55
20150801|2014-10-02 10:30,2,231.025,231.025,231,231,11
20150801|2014-10-02 11:00,2,231,231,231,231,1
20150801|2014-10-02 12:00,2,232,232.275,231.95,232.275,5
20150801|2014-10-02 12:30,2,232.15,232.475,232.15,232.475,4
20150801|2014-10-02 13:00,2,232.325,232.35,232.325,232.325,7
20150801|2014-10-02 13:30,2,232.375,232.375,232.35,232.35,5
20150801|2014-10-02 18:30,3,232.25,232.25,232.25,232.25,1
20150801|2014-10-02 19:00,3,232.2,232.2,232.2,232.2,1
20150801|2014-10-03 07:30,3,232.875,234.15,232.875,234.075,4
20150801|2014-10-03 08:00,3,234.1,234.1,233.5,233.95,30
20150801|2014-10-03 08:30,3,234,234.025,233.7,233.75,9
20150801|2014-10-03 09:00,3,232.875,232.875,232.875,232.875,1
20150801|2014-10-03 09:30,3,231.6,231.7,231.6,231.7,2
20150801|2014-10-03 10:00,3,231.5,231.95,231.325,231.325,10
20150801|2014-10-03 10:30,3,231.35,232.075,231.25,232.025,10
20150801|2014-10-03 11:30,3,231.9,232.25,231.875,232.25,5
20150801|2014-10-03 12:00,3,232.45,232.475,232.45,232.45,7
20150801|2014-10-03 12:30,3,232.875,233.075,232.875,233.075,3
20150801|2014-10-03 13:00,3,232.575,232.625,232.475,232.625,12
20150801|2014-10-03 13:30,3,232.65,232.65,232.65,232.65,2
20150801|2014-10-06 09:00,6,231.5,231.5,231.5,231.5,1
20150801|2014-10-06 09:30,6,231.75,232.125,231.525,231.525,13
20150801|2014-10-06 10:30,6,232.1,232.1,232.1,232.1,8
20150801|2014-10-06 11:00,6,231.8,231.8,231.8,231.8,3
20150801|2014-10-06 11:30,6,231.5,231.5,231.275,231.275,3
20150801|2014-10-06 12:00,6,232.45,232.45,232.45,232.45,1
20150801|2014-10-06 12:30,6,232.125,232.175,232.1,232.1,7
20150801|2014-10-06 13:00,6,232.4,232.4,232.375,232.375,2
20150801|2014-10-06 14:00,6,232.575,232.575,232.55,232.55,2
20150801|2014-10-06 14:30,6,233,233,233,233,5
20150801|2014-10-07 03:30,7,233.25,233.25,233.25,233.25,1
20150801|2014-10-07 07:00,7,233.825,233.825,233.825,233.825,1
20150801|2014-10-07 07:30,7,233.675,233.675,233.5,233.675,3
20150801|2014-10-07 08:00,7,233.95,234,233.65,233.65,8
20150801|2014-10-07 08:30,7,234,234.5,234,234.5,17
20150801|2014-10-07 09:00,7,234.5,234.5,234.15,234.15,37
20150801|2014-10-07 09:30,7,234.125,234.625,233.925,234.625,24
20150801|2014-10-07 10:00,7,234.8,234.8,234.4,234.5,13
20150801|2014-10-07 10:30,7,234.625,234.625,234.625,234.625,1
20150801|2014-10-07 11:00,7,234.475,234.975,234.35,234.975,10
20150801|2014-10-07 11:30,7,235,235.3,235,235.3,15
20150801|2014-10-07 12:00,7,235.3,235.375,235,235,7
20150801|2014-10-07 12:30,7,234.825,235.2,234.7,234.95,8
20150801|2014-10-07 13:00,7,234.95,235.025,234.75,234.825,10
20150801|2014-10-07 20:30,8,235.075,235.075,235.075,235.075,1
20150801|2014-10-07 22:30,8,235.15,235.15,235,235,5
20150801|2014-10-08 07:00,8,235.425,235.425,235.425,235.425,1
20150801|2014-10-08 08:30,8,235,235.925,235,235.725,5
20150801|2014-10-08 09:00,8,234.95,234.95,234.9,234.9,2
20150801|2014-10-08 09:30,8,234.225,234.475,234.225,234.475,6
20150801|2014-10-08 10:00,8,235,235.125,234.95,235,11
20150801|2014-10-08 10:30,8,234.8,234.8,234.8,234.8,1
20150801|2014-10-08 11:00,8,235,235.55,235,235.55,10
20150801|2014-10-08 11:30,8,235.65,235.75,235.4,235.4,6
20150801|2014-10-08 12:00,8,234.9,235,234.9,235,2
20150801|2014-10-08 12:30,8,235.325,235.475,235.075,235.425,4
20150801|2014-10-08 13:00,8,235.475,235.475,235.4,235.4,2
20150801|2014-10-08 13:30,8,235.675,235.675,235.675,235.675,1
20150801|2014-10-08 14:00,8,235.2,235.2,235.175,235.175,2
20150801|2014-10-08 14:30,8,235.35,235.35,235.35,235.35,5
20150801|2014-10-08 15:00,8,235.8,235.8,235.8,235.8,1
20150801|2014-10-08 15:30,8,236.025,236.05,236.025,236.05,3
20150801|2014-10-08 17:00,9,235.25,235.65,235.25,235.65,2
20150801|2014-10-08 18:30,9,236.3,236.6,236.3,236.6,3
20150801|2014-10-08 19:00,9,236,236,236,236,2
20150801|2014-10-09 02:00,9,236.125,236.125,236.125,236.125,1
20150801|2014-10-09 08:00,9,236.15,236.725,236.125,236.725,4
20150801|2014-10-09 08:30,9,236.75,237,236.75,237,15
20150801|2014-10-09 09:00,9,237.275,237.3,236.475,236.9,10
20150801|2014-10-09 09:30,9,237,237.575,236.975,237.575,9
20150801|2014-10-09 10:00,9,237.9,237.95,237.525,237.525,10
20150801|2014-10-09 10:30,9,237.7,237.7,236.825,236.825,7
20150801|2014-10-09 11:00,9,236.85,237.575,236.85,236.925,12
20150801|2014-10-09 11:30,9,236.3,236.6,233.825,233.825,9
20150801|2014-10-09 12:00,9,233.25,234.3,233.25,234.25,6
20150801|2014-10-09 12:30,9,234.45,235,234.45,235,10
20150801|2014-10-09 13:00,9,234.475,234.6,232.8,232.8,8
20150801|2014-10-09 15:30,9,232.525,232.525,232.525,232.525,3
20150801|2014-10-09 17:00,10,232.525,232.525,232.525,232.525,1
20150801|2014-10-09 17:30,10,232.525,232.525,232.525,232.525,1
20150801|2014-10-09 18:00,10,232.525,232.525,232.525,232.525,1
20150801|2014-10-09 18:30,10,232.55,232.55,232.55,232.55,1
20150801|2014-10-09 19:00,10,232.8,232.8,232.8,232.8,2
20150801|2014-10-10 05:30,10,232.25,232.25,232.25,232.25,2
20150801|2014-10-10 07:00,10,232,232,232,232,1
20150801|2014-10-10 11:00,10,231.9,231.9,231.9,231.9,5
20150801|2014-10-10 12:00,10,231.9,231.9,231.9,231.9,21
20150801|2014-10-10 12:30,10,231.975,232.225,231.9,232.225,20
20150801|2014-10-10 13:00,10,231.9,231.9,231.9,231.9,4
20150801|2014-10-10 13:30,10,232,232,231.9,231.9,3
20150801|2014-10-13 09:00,13,232.225,232.725,232,232.675,33
20150801|2014-10-13 09:30,13,232.925,232.925,232.325,232.7,13
20150801|2014-10-13 10:00,13,232.55,232.55,232.55,232.55,4
20150801|2014-10-13 10:30,13,232.55,232.55,232.5,232.525,6
20150801|2014-10-13 11:00,13,232.4,232.475,232.25,232.475,6
20150801|2014-10-13 11:30,13,232.6,232.6,232.6,232.6,1
20150801|2014-10-13 12:00,13,232.775,232.775,232.7,232.7,6
20150801|2014-10-13 12:30,13,232.7,233.1,232.7,233.1,6
20150801|2014-10-13 13:00,13,233.4,233.4,233.4,233.4,2
20150801|2014-10-14 07:30,14,232.75,232.75,232.75,232.75,1
20150801|2014-10-14 08:30,14,232.55,232.55,232.55,232.55,1
20150801|2014-10-14 09:00,14,232.45,232.45,232.45,232.45,1
20150801|2014-10-14 09:30,14,232.625,232.625,231.4,231.4,11
20150801|2014-10-14 10:00,14,230.175,230.175,230,230,15
20150801|2014-10-14 10:30,14,230.35,230.35,230,230.025,4
20150801|2014-10-14 11:00,14,230,230,230,230,7
20150801|2014-10-14 17:00,15,229.45,229.5,229.175,229.175,3
20150801|2014-10-15 07:00,15,228.4,228.4,227.9,227.9,5
20150801|2014-10-15 07:30,15,227.7,227.7,227.325,227.325,4
20150801|2014-10-15 08:00,15,227,228,227,228,21
20150801|2014-10-15 08:30,15,227.9,227.9,227.3,227.3,18
20150801|2014-10-15 09:00,15,227.3,227.3,227.05,227.05,7
20150801|2014-10-15 09:30,15,227,227,227,227,34
20150801|2014-10-15 10:00,15,227,227,227,227,12
20150801|2014-10-15 10:30,15,227,227.65,227,227.65,12
20150801|2014-10-15 11:00,15,227.725,227.725,227,227.4,11
20150801|2014-10-15 12:30,15,227,227,227,227,2
20150801|2014-10-15 17:00,16,226.55,226.55,224.4,224.4,12
20150801|2014-10-15 17:30,16,224.4,224.4,224.4,224.4,1
20150801|2014-10-15 18:30,16,224.625,224.625,224.625,224.625,1
20150801|2014-10-15 19:00,16,224.65,224.65,224.65,224.65,1
20150801|2014-10-15 19:30,16,224.5,225.1,224.5,225.1,2
20150801|2014-10-16 00:00,16,225.5,225.5,225.5,225.5,1
20150801|2014-10-16 02:00,16,225.975,226,225.975,225.975,3
20150801|2014-10-16 02:30,16,225.975,226,225.975,226,5
20150801|2014-10-16 03:30,16,226.025,226.025,226.025,226.025,4
20150801|2014-10-16 04:00,16,226.05,226.075,226.025,226.05,8
20150801|2014-10-16 04:30,16,226.05,226.125,226.05,226.125,7
20150801|2014-10-16 05:00,16,226.05,226.05,226.05,226.05,1
20150801|2014-10-16 06:00,16,224.675,224.7,224.675,224.7,3
20150801|2014-10-16 06:30,16,224.525,224.675,224.525,224.675,5
20150801|2014-10-16 07:00,16,224.975,226,224.975,226,6
20150801|2014-10-16 07:30,16,226,226.225,226,226.225,18
20150801|2014-10-16 08:00,16,225.25,225.25,225.25,225.25,10
20150801|2014-10-16 08:30,16,225.475,226.15,225.475,226.15,8
20150801|2014-10-16 09:00,16,226.15,226.5,226,226.2,47
20150801|2014-10-16 09:30,16,226.15,226.475,226.125,226.15,8
20150801|2014-10-16 10:00,16,226.275,226.275,225.9,226,12
20150801|2014-10-16 10:30,16,226.75,227.15,226.75,227.15,9
20150801|2014-10-16 11:00,16,227.25,227.25,227,227.15,4
20150801|2014-10-16 11:30,16,227.25,228.3,227.175,228.075,23
20150801|2014-10-16 12:00,16,228.25,228.275,228.175,228.175,5
20150801|2014-10-16 12:30,16,229,229.75,228.7,228.7,14
20150801|2014-10-16 13:00,16,229.475,229.5,229.4,229.5,16
20150801|2014-10-16 14:30,16,228.575,228.575,228.575,228.575,2
20150801|2014-10-16 15:00,16,228.6,228.6,228.6,228.6,3
20150801|2014-10-16 15:30,16,228.75,228.75,228.75,228.75,1
20150801|2014-10-16 17:30,17,227.15,227.15,227.15,227.15,1
20150801|2014-10-16 20:30,17,227.15,227.15,227.15,227.15,2
20150801|2014-10-16 21:00,17,227.05,227.05,227.05,227.05,1
20150801|2014-10-16 21:30,17,227,227,227,227,1
20150801|2014-10-16 22:00,17,227,227,227,227,12
20150801|2014-10-17 06:30,17,227,227,227,227,2
20150801|2014-10-17 07:30,17,227.725,227.75,227.725,227.75,3
20150801|2014-10-17 08:00,17,227.75,227.75,227.75,227.75,1
20150801|2014-10-17 09:00,17,227.6,227.6,227.6,227.6,1
20150801|2014-10-17 09:30,17,227.25,227.3,227.25,227.3,2
20150801|2014-10-17 10:00,17,227.5,227.5,227,227,2
20150801|2014-10-17 10:30,17,227,227.025,227,227,103
20150801|2014-10-17 12:00,17,227,227,227,227,1
20150801|2014-10-17 12:30,17,227,227,227,227,2
20150801|2014-10-20 09:00,20,227,228.75,227,228.5,37
20150801|2014-10-20 09:30,20,228.875,229.05,228.525,228.525,20
20150801|2014-10-20 10:00,20,228.875,228.875,228.2,228.2,4
20150801|2014-10-20 10:30,20,228.675,228.675,228.55,228.575,8
20150801|2014-10-20 11:30,20,229.025,229.025,228.875,228.875,2
20150801|2014-10-20 12:30,20,229.125,229.125,228.7,228.7,8
20150801|2014-10-20 13:00,20,228.85,228.85,228.85,228.85,1
20150801|2014-10-20 13:30,20,228.925,228.925,228.925,228.925,1
20150801|2014-10-20 14:00,20,228.85,228.85,228.85,228.85,3
20150801|2014-10-20 14:30,20,228.625,228.625,228.625,228.625,1
20150801|2014-10-20 18:30,21,228.1,228.1,228.1,228.1,1
20150801|2014-10-20 20:30,21,228.55,228.55,228.55,228.55,2
20150801|2014-10-21 07:30,21,226.8,226.8,226.8,226.8,1
20150801|2014-10-21 08:30,21,227.5,227.5,227.5,227.5,1
20150801|2014-10-21 09:00,21,227.85,228.3,227.8,228.3,12
20150801|2014-10-21 09:30,21,228.625,229.9,228.625,229.5,19
20150801|2014-10-21 10:00,21,229.325,229.325,228.7,228.7,6
20150801|2014-10-21 10:30,21,228.35,228.35,226.8,227.4,11
20150801|2014-10-21 11:00,21,227.275,227.275,226.8,227.1,11
20150801|2014-10-21 11:30,21,227.05,227.05,226.8,226.8,64
20150801|2014-10-21 12:00,21,226.8,226.85,226.8,226.8,32
20150801|2014-10-21 12:30,21,226.9,226.9,226.85,226.85,4
20150801|2014-10-21 13:00,21,227,227,227,227,1
20150801|2014-10-21 13:30,21,227,227,227,227,4
20150801|2014-10-21 15:00,21,226.85,226.85,226.85,226.85,1
20150801|2014-10-22 07:30,22,226.4,227.4,226.4,227.4,6
20150801|2014-10-22 08:00,22,228.275,228.275,228.275,228.275,1
20150801|2014-10-22 09:00,22,227.075,227.275,227.075,227.1,4
20150801|2014-10-22 10:00,22,227.325,227.45,227.075,227.45,6
20150801|2014-10-22 11:00,22,227.25,227.525,227.25,227.525,3
20150801|2014-10-22 11:30,22,227.7,227.7,227.7,227.7,2
20150801|2014-10-22 12:00,22,227.7,227.7,227.7,227.7,10
20150801|2014-10-22 12:30,22,227.6,228,227.6,228,12
20150801|2014-10-22 15:30,22,227.85,227.85,227.85,227.85,1
20150801|2014-10-23 07:00,23,228.6,228.6,228.6,228.6,1
20150801|2014-10-23 08:00,23,228.7,228.85,228.7,228.85,5
20150801|2014-10-23 08:30,23,229.1,229.375,229.1,229.375,4
20150801|2014-10-23 09:00,23,229.3,229.3,229.3,229.3,2
20150801|2014-10-23 09:30,23,228.4,228.4,228.4,228.4,2
20150801|2014-10-23 10:00,23,228.3,228.425,228.225,228.425,9
20150801|2014-10-23 10:30,23,228.4,228.75,228.4,228.75,6
20150801|2014-10-23 11:00,23,229,229,228.9,229,5
20150801|2014-10-23 11:30,23,229.1,229.1,229,229,4
20150801|2014-10-23 12:00,23,228.875,228.875,228.85,228.85,3
20150801|2014-10-23 12:30,23,229.15,229.625,229.1,229.625,14
20150801|2014-10-23 13:00,23,229.55,229.7,229.5,229.7,20
20150801|2014-10-23 13:30,23,229.525,229.55,229.275,229.55,8
20150801|2014-10-23 14:00,23,229.7,229.75,229.7,229.75,9
20150801|2014-10-23 17:00,24,229.9,229.9,229.9,229.9,4
20150801|2014-10-23 18:00,24,229.75,229.75,229.75,229.75,1
20150801|2014-10-23 19:30,24,229.9,230,229.9,230,6
20150801|2014-10-23 23:00,24,229.2,229.2,229.2,229.2,1
20150801|2014-10-24 07:30,24,228.975,228.975,228.975,228.975,1
20150801|2014-10-24 08:00,24,229.5,230,229.5,230,4
20150801|2014-10-24 08:30,24,230,230,229.9,229.9,4
20150801|2014-10-24 09:00,24,229.75,230,229.75,230,53
20150801|2014-10-24 09:30,24,230,230,229.5,229.5,29
20150801|2014-10-24 10:00,24,229.5,229.5,229.5,229.5,5
20150801|2014-10-24 10:30,24,229.5,229.5,229.2,229.2,12
20150801|2014-10-24 11:00,24,229.2,229.25,229.2,229.25,4
20150801|2014-10-24 11:30,24,228.75,228.75,227.4,227.4,12
20150801|2014-10-24 12:00,24,227.025,227.25,227.025,227.25,2
20150801|2014-10-24 12:30,24,227.3,227.475,227.3,227.4,11
20150801|2014-10-24 13:00,24,227.3,227.3,227.3,227.3,1
20150801|2014-10-24 13:30,24,228,228,228,228,1
20150801|2014-10-27 09:00,27,227.875,228.35,227.3,228.35,4
20150801|2014-10-27 09:30,27,227.825,227.825,227.825,227.825,1
20150801|2014-10-27 10:00,27,228.35,228.65,228.35,228.65,2
20150801|2014-10-27 10:30,27,228.5,228.525,228.4,228.4,3
20150801|2014-10-27 11:00,27,228.725,228.725,228.025,228.025,5
20150801|2014-10-27 11:30,27,228.025,228.025,228,228,19
20150801|2014-10-27 12:00,27,228.3,228.3,228.3,228.3,1
20150801|2014-10-27 12:30,27,228,228.225,227.775,228.2,7
20150801|2014-10-27 13:00,27,228.1,228.1,227.55,227.55,8
20150801|2014-10-28 08:00,28,227.3,227.3,226.95,226.95,10
20150801|2014-10-28 08:30,28,226.725,227.075,226.675,226.925,10
20150801|2014-10-28 09:00,28,226.975,226.975,226.275,226.45,8
20150801|2014-10-28 09:30,28,226.4,227.15,226.4,226.775,13
20150801|2014-10-28 10:00,28,226.775,226.775,226.35,226.375,7
20150801|2014-10-28 10:30,28,226.525,227.475,226.525,227.475,11
20150801|2014-10-28 11:00,28,227.4,227.4,227.325,227.325,5
20150801|2014-10-28 11:30,28,227.4,227.5,227.4,227.45,8
20150801|2014-10-28 12:00,28,227.975,228,227.75,227.75,5
20150801|2014-10-28 12:30,28,227.7,227.95,227.625,227.625,21
20150801|2014-10-28 13:00,28,227.5,227.5,227.45,227.5,3
20150801|2014-10-29 08:00,29,227.9,227.975,227.9,227.925,16
20150801|2014-10-29 08:30,29,227.25,227.5,227.25,227.5,2
20150801|2014-10-29 09:00,29,227.55,228,227.55,228,8
20150801|2014-10-29 09:30,29,228,228.025,227.925,227.925,6
20150801|2014-10-29 10:00,29,228,228.1,228,228.1,3
20150801|2014-10-29 10:30,29,228.3,228.5,228.225,228.375,17
20150801|2014-10-29 11:00,29,227.95,227.95,227.6,227.6,5
20150801|2014-10-29 11:30,29,227.675,227.675,227.175,227.175,3
20150801|2014-10-29 12:00,29,227.175,227.35,227.175,227.35,3
20150801|2014-10-29 12:30,29,227.075,227.075,226.55,226.575,3
20150801|2014-10-29 13:00,29,226.6,226.6,226.325,226.325,8
20150801|2014-10-30 08:00,30,226.675,226.875,226.55,226.55,5
20150801|2014-10-30 08:30,30,226.75,226.75,226.75,226.75,1
20150801|2014-10-30 09:00,30,226.65,227.675,226.65,227.675,11
20150801|2014-10-30 09:30,30,227.4,227.625,227.25,227.25,20
20150801|2014-10-30 10:00,30,227.25,227.25,227.1,227.1,16
20150801|2014-10-30 10:30,30,227,227.075,225.775,225.775,29
20150801|2014-10-30 11:00,30,225.875,226.2,225.825,225.85,5
20150801|2014-10-30 11:30,30,225.775,225.775,225.775,225.775,1
20150801|2014-10-30 12:00,30,225.825,225.825,225.825,225.825,3
20150801|2014-10-30 12:30,30,227,227.05,226.8,227.05,8
20150801|2014-10-30 13:00,30,227.05,227.2,227.025,227.15,8
20150801|2014-10-30 13:30,30,227.2,227.2,227.075,227.075,8
20150801|2014-10-30 15:00,30,227.5,227.5,227.5,227.5,4
20150801|2014-10-31 08:00,31,226.95,227.075,226.95,227.075,2
20150801|2014-10-31 08:30,31,227.5,228,227.5,228,3
20150801|2014-10-31 09:00,31,228.05,228.5,227.775,227.775,34
20150801|2014-10-31 09:30,31,227.4,227.475,226.5,227.475,16
20150801|2014-10-31 10:00,31,227,227,227,227,6
20150801|2014-10-31 10:30,31,226,226.7,226,226.7,4
20150801|2014-10-31 11:00,31,226.35,226.35,225.95,225.95,3
20150801|2014-10-31 11:30,31,226.525,226.75,226.525,226.75,3
20150801|2014-10-31 12:00,31,226.65,227,226.4,227,7
20150801|2014-10-31 12:30,31,226.2,226.45,226.2,226.2,10
20150801|2014-10-31 13:00,31,226.45,226.55,226.45,226.525,6
20150801|2014-10-31 13:30,31,226.55,226.75,226.55,226.75,5
20150801|2014-11-03 09:00,3,226.55,226.875,226.425,226.525,7
20150801|2014-11-03 09:30,3,226.55,226.8,226.5,226.625,15
20150801|2014-11-03 10:00,3,226.775,226.775,226.75,226.775,4
20150801|2014-11-03 10:30,3,226.1,226.125,226.1,226.125,2
20150801|2014-11-03 11:00,3,226.025,226.075,226.025,226.075,3
20150801|2014-11-03 11:30,3,226.475,226.475,226,226.275,26
20150801|2014-11-03 12:00,3,226.55,227.5,226.55,227.5,22
20150801|2014-11-03 12:30,3,227.5,227.5,227.3,227.45,7
20150801|2014-11-03 13:00,3,227.45,227.45,227.45,227.45,1
20150801|2014-11-03 13:30,3,227.125,227.125,227.1,227.1,2
20150801|2014-11-04 08:00,4,227.525,227.6,227.525,227.6,2
20150801|2014-11-04 08:30,4,227.525,227.525,227.525,227.525,1
20150801|2014-11-04 09:00,4,227.325,227.325,227.325,227.325,1
20150801|2014-11-04 09:30,4,227.275,227.275,227.275,227.275,1
20150801|2014-11-04 10:00,4,227.9,228.6,227.9,228.2,23
20150801|2014-11-04 10:30,4,228,228,228,228,1
20150801|2014-11-04 11:00,4,227.85,228,227.825,227.825,7
20150801|2014-11-04 11:30,4,227.675,228,227.65,228,7
20150801|2014-11-04 12:30,4,228.1,228.9,228.1,228.9,10
20150801|2014-11-04 13:00,4,228.9,228.9,228.9,228.9,1
20150801|2014-11-04 15:30,4,229,229,229,229,26
20150801|2014-11-05 08:30,5,228.9,228.9,228.85,228.85,2
20150801|2014-11-05 09:00,5,228.85,229,228.575,228.575,10
20150801|2014-11-05 09:30,5,228.6,228.6,228.6,228.6,2
20150801|2014-11-05 10:00,5,228.625,228.85,228.4,228.85,10
20150801|2014-11-05 10:30,5,228.65,228.8,228.5,228.5,4
20150801|2014-11-05 11:00,5,228.85,228.975,228.65,228.85,7
20150801|2014-11-05 11:30,5,228.85,228.925,228.85,228.875,4
20150801|2014-11-05 12:00,5,228.35,228.35,228.35,228.35,2
20150801|2014-11-05 12:30,5,228.375,228.375,228,228.175,10
20150801|2014-11-05 13:00,5,227.95,228,227.95,228,2
20150801|2014-11-05 15:30,5,228.2,228.4,228.2,228.4,5
20150801|2014-11-06 08:00,6,228.5,228.5,228.5,228.5,1
20150801|2014-11-06 08:30,6,228.4,228.8,228.4,228.8,24
20150801|2014-11-06 09:00,6,228.775,229.075,228.725,228.875,9
20150801|2014-11-06 09:30,6,228.85,228.975,228.75,228.8,7
20150801|2014-11-06 10:00,6,228.65,228.65,228.65,228.65,1
20150801|2014-11-06 10:30,6,228.55,228.55,228.55,228.55,1
20150801|2014-11-06 11:00,6,228.75,228.75,228.725,228.725,3
20150801|2014-11-06 12:00,6,228.6,228.6,228.6,228.6,1
20150801|2014-11-06 12:30,6,228.5,228.8,228.5,228.8,5
20150801|2014-11-06 13:30,6,228.925,228.925,228.925,228.925,1
20150801|2014-11-06 14:00,6,228.95,228.95,228.9,228.9,6
20150801|2014-11-06 15:00,6,228.875,228.875,228.875,228.875,1
20150801|2014-11-07 08:00,7,229.075,229.5,229.075,229.5,15
20150801|2014-11-07 08:30,7,229.4,229.55,229.4,229.55,18
20150801|2014-11-07 09:00,7,229.45,229.75,229.4,229.75,13
20150801|2014-11-07 09:30,7,229.525,229.65,229.5,229.5,19
20150801|2014-11-07 10:00,7,229.5,229.5,229.5,229.5,1
20150801|2014-11-07 10:30,7,229.55,229.55,229.15,229.15,2
20150801|2014-11-07 11:00,7,229.1,229.45,229.1,229.45,9
20150801|2014-11-07 11:30,7,229.6,229.6,229.4,229.45,6
20150801|2014-11-07 12:00,7,229.7,230,229.7,230,38
20150801|2014-11-07 12:30,7,230,230.25,229.875,230.2,20
20150801|2014-11-07 13:00,7,230.025,230.225,229.8,229.8,6
20150801|2014-11-07 13:30,7,230,230.2,230,230.2,2
20150801|2014-11-10 09:00,10,230,231.5,230,231.325,34
20150801|2014-11-10 09:30,10,231.325,231.55,231.075,231.075,22
20150801|2014-11-10 10:00,10,231.4,231.525,231.3,231.3,9
20150801|2014-11-10 10:30,10,230.925,231.225,230.925,231.125,28
20150801|2014-11-10 11:00,10,231.025,231.325,231.025,231.325,26
20150801|2014-11-10 11:30,10,231.125,231.125,231.125,231.125,1
20150801|2014-11-10 12:00,10,230.8,230.975,230.7,230.975,7
20150801|2014-11-10 12:30,10,231.1,231.35,230.925,231.075,13
20150801|2014-11-10 14:30,10,230.875,230.875,230.875,230.875,1
20150801|2014-11-11 08:00,11,230.9,230.95,230.775,230.95,7
20150801|2014-11-11 08:30,11,230.875,230.875,230.75,230.75,7
20150801|2014-11-11 09:00,11,231.275,232,231.275,232,26
20150801|2014-11-11 09:30,11,231.8,231.975,231.4,231.4,4
20150801|2014-11-11 10:00,11,231.4,231.4,231.4,231.4,1
20150801|2014-11-11 10:30,11,231.15,231.15,230.825,230.975,10
20150801|2014-11-11 11:00,11,231,231.275,230.6,231.275,5
20150801|2014-11-11 11:30,11,231.2,231.2,231.2,231.2,5
20150801|2014-11-11 12:30,11,231.05,231.275,231.05,231.275,4
20150801|2014-11-11 13:00,11,231.35,231.35,231.3,231.35,5
20150801|2014-11-11 14:30,11,231.25,231.25,231.25,231.25,1
20150801|2014-11-12 08:00,12,230.925,231.075,230.925,231.05,3
20150801|2014-11-12 08:30,12,231.025,231.025,229.95,229.95,3
20150801|2014-11-12 09:00,12,230.55,230.975,230.425,230.95,9
20150801|2014-11-12 09:30,12,231,231.4,230.925,231.4,20
20150801|2014-11-12 10:00,12,231.4,231.4,230.975,231.175,28
20150801|2014-11-12 10:30,12,231.425,231.925,231.425,231.925,6
20150801|2014-11-12 11:00,12,231.9,231.95,231.7,231.95,8
20150801|2014-11-12 11:30,12,231.95,231.95,231.7,231.7,2
20150801|2014-11-12 12:00,12,231.925,232,231.675,231.675,12
20150801|2014-11-12 12:30,12,231.95,232.475,231.95,232.475,43
20150801|2014-11-12 13:00,12,232.5,232.775,232.35,232.575,23
20150801|2014-11-12 13:30,12,232.575,232.6,232.575,232.6,2
20150801|2014-11-12 14:00,12,232.625,232.625,232.625,232.625,1
20150801|2014-11-13 08:00,13,232.575,232.575,232.575,232.575,2
20150801|2014-11-13 08:30,13,232.725,233.35,232.725,233.35,22
20150801|2014-11-13 09:00,13,233.225,234.025,233.225,233.7,42
20150801|2014-11-13 09:30,13,234,234.025,233.775,233.85,15
20150801|2014-11-13 10:00,13,233.85,234.15,233.7,233.7,4
20150801|2014-11-13 10:30,13,233.525,234,233.4,234,7
20150801|2014-11-13 11:00,13,233.6,233.65,233.6,233.6,3
20150801|2014-11-13 11:30,13,233.6,233.775,233.475,233.475,19
20150801|2014-11-13 12:00,13,233.225,233.225,233.15,233.225,6
20150801|2014-11-13 12:30,13,233.325,233.55,233.325,233.525,3
20150801|2014-11-13 13:00,13,233.6,233.625,233.45,233.45,4
20150801|2014-11-13 14:30,13,233.75,233.75,233.75,233.75,1
20150801|2014-11-13 15:00,13,233.75,233.75,233.75,233.75,10
20150801|2014-11-13 15:30,13,233.75,233.75,233.75,233.75,1
20150801|2014-11-14 08:00,14,233.95,234.025,233.95,234.025,6
20150801|2014-11-14 08:30,14,234.025,234.05,234.025,234.05,11
20150801|2014-11-14 09:00,14,233.975,233.975,233.7,233.8,18
20150801|2014-11-14 09:30,14,234.025,234.2,233.675,233.675,23
20150801|2014-11-14 10:00,14,233.6,233.7,233.4,233.55,12
20150801|2014-11-14 10:30,14,233.675,233.675,233.675,233.675,2
20150801|2014-11-14 11:00,14,233.575,234,233.55,233.9,8
20150801|2014-11-14 11:30,14,233.875,234.375,233.875,234.375,11
20150801|2014-11-14 12:00,14,234.4,234.725,234.25,234.7,21
20150801|2014-11-14 12:30,14,234.675,235,234.675,235,37
20150801|2014-11-14 13:00,14,234.95,235.275,234.95,235,11
20150801|2014-11-14 13:30,14,235,235.1,235,235.1,2
20150801|2014-11-17 09:00,17,235.275,236.55,235.275,236,44
20150801|2014-11-17 09:30,17,236.125,236.15,235.8,235.9,13
20150801|2014-11-17 10:00,17,235.6,235.7,235.5,235.55,8
20150801|2014-11-17 10:30,17,235.4,235.5,235.4,235.5,3
20150801|2014-11-17 11:00,17,235.6,235.6,235.275,235.3,6
20150801|2014-11-17 11:30,17,235.475,235.5,235.4,235.4,11
20150801|2014-11-17 12:00,17,235.675,235.7,235.325,235.7,28
20150801|2014-11-17 12:30,17,235.9,235.95,235.6,235.6,10
20150801|2014-11-17 13:00,17,235.95,236,235.9,235.9,4
20150801|2014-11-17 15:00,17,235.9,236,235.725,235.725,8
20150801|2014-11-18 08:00,18,235.725,235.725,235.725,235.725,2
20150801|2014-11-18 08:30,18,235.5,235.55,235.425,235.425,3
20150801|2014-11-18 09:00,18,235.525,235.8,235.525,235.575,8
20150801|2014-11-18 09:30,18,235.65,235.7,235.575,235.65,5
20150801|2014-11-18 10:00,18,235.25,235.25,235.25,235.25,4
20150801|2014-11-18 10:30,18,235.2,235.4,235.125,235.125,12
20150801|2014-11-18 11:00,18,235.35,235.35,235.35,235.35,1
20150801|2014-11-18 11:30,18,235.25,235.525,235.25,235.525,2
20150801|2014-11-18 12:30,18,235.9,236,235.725,236,8
20150801|2014-11-18 13:00,18,236,236,235.925,235.925,8
20150801|2014-11-18 13:30,18,236,236,236,236,1
20150801|2014-11-18 14:00,18,235.9,235.9,235.9,235.9,2
20150801|2014-11-18 15:00,18,235.925,235.925,235.85,235.85,4
20150801|2014-11-19 08:00,19,235.575,235.575,235.35,235.35,12
20150801|2014-11-19 08:30,19,235.1,235.1,234.925,234.925,8
20150801|2014-11-19 09:00,19,235.15,235.3,235.15,235.2,7
20150801|2014-11-19 09:30,19,235.375,235.45,235.375,235.45,6
20150801|2014-11-19 10:00,19,235.175,235.175,235,235,11
20150801|2014-11-19 10:30,19,235.25,235.425,235.25,235.425,16
20150801|2014-11-19 11:00,19,235.4,235.575,235.4,235.575,9
20150801|2014-11-19 11:30,19,235.125,235.25,235,235,14
20150801|2014-11-19 12:00,19,235.225,235.35,235.025,235.35,21
20150801|2014-11-19 12:30,19,235.325,235.725,235.325,235.725,14
20150801|2014-11-19 13:00,19,235.5,235.6,235.425,235.6,8
20150801|2014-11-19 14:30,19,235.575,235.575,235.55,235.55,3
20150801|2014-11-19 15:30,19,235.6,235.6,235.575,235.575,2
20150801|2014-11-20 08:00,20,235.6,235.6,234.875,234.875,2
20150801|2014-11-20 08:30,20,234.5,234.5,233.65,234.175,15
20150801|2014-11-20 09:00,20,234.225,234.775,234.15,234.4,15
20150801|2014-11-20 09:30,20,234.2,234.2,233.7,233.7,16
20150801|2014-11-20 10:00,20,233.6,233.6,233.125,233.5,31
20150801|2014-11-20 10:30,20,233.5,233.925,233.5,233.925,15
20150801|2014-11-20 11:00,20,233.925,233.925,233.675,233.925,15
20150801|2014-11-20 11:30,20,233.925,233.95,233.925,233.95,6
20150801|2014-11-20 12:00,20,233.8,233.8,233.8,233.8,1
20150801|2014-11-20 12:30,20,233.775,233.775,233.7,233.75,9
20150801|2014-11-20 13:00,20,233.8,234,233.8,233.95,7
20150801|2014-11-20 14:00,20,233.65,233.65,233.65,233.65,1
20150801|2014-11-20 14:30,20,233.55,233.55,233.55,233.55,1
20150801|2014-11-20 15:00,20,233.5,233.5,233.5,233.5,1
20150801|2014-11-20 15:30,20,233.4,233.4,233.4,233.4,3
20150801|2014-11-21 08:00,21,233.825,233.925,233.825,233.925,2
20150801|2014-11-21 08:30,21,233.975,233.975,233.675,233.675,7
20150801|2014-11-21 09:00,21,233.7,234,233.7,233.8,3
20150801|2014-11-21 09:30,21,233.7,234,233.675,234,12
20150801|2014-11-21 10:00,21,233.975,234.2,233.975,234.2,6
20150801|2014-11-21 10:30,21,234.2,234.95,234.2,234.825,28
20150801|2014-11-21 11:00,21,234.775,234.825,234.7,234.75,12
20150801|2014-11-21 11:30,21,234.35,234.675,234.35,234.475,8
20150801|2014-11-21 12:00,21,234.575,234.8,234.575,234.8,8
20150801|2014-11-21 12:30,21,234.7,235,234.625,234.85,23
20150801|2014-11-21 13:00,21,234.9,234.9,234.9,234.9,2
20150801|2014-11-24 09:00,24,235,235.3,234.9,235.3,22
20150801|2014-11-24 09:30,24,235.25,235.25,235.225,235.225,4
20150801|2014-11-24 10:00,24,234.925,234.925,234.775,234.775,5
20150801|2014-11-24 10:30,24,234.625,234.625,233.025,233.425,15
20150801|2014-11-24 11:00,24,233.6,233.6,232.825,233.025,8
20150801|2014-11-24 11:30,24,232.7,233,232.675,233,4
20150801|2014-11-24 12:00,24,232.65,232.65,232,232,19
20150801|2014-11-24 12:30,24,232,232,232,232,4
20150801|2014-11-24 13:00,24,232,232,232,232,2
20150801|2014-11-24 13:30,24,232,232,232,232,2
20150801|2014-11-24 14:00,24,232,232,232,232,1
20150801|2014-11-24 15:30,24,232,232,232,232,1
20150801|2014-11-25 08:00,25,231.6,231.6,231.575,231.575,2
20150801|2014-11-25 08:30,25,230.9,230.9,229.4,229.55,27
20150801|2014-11-25 09:00,25,229.75,230.025,229.7,230.025,28
20150801|2014-11-25 09:30,25,230.2,230.2,230.175,230.2,6
20150801|2014-11-25 10:00,25,229.85,230.15,229.85,230.15,7
20150801|2014-11-25 10:30,25,230.075,230.075,230.075,230.075,1
20150801|2014-11-25 11:00,25,230.5,230.8,230.45,230.8,18
20150801|2014-11-25 11:30,25,230.85,231.15,230.825,231.125,17
20150801|2014-11-25 12:00,25,231.175,231.225,231.1,231.225,5
20150801|2014-11-25 12:30,25,231.3,231.5,230.5,230.9,33
20150801|2014-11-25 13:00,25,230.9,231.1,230.875,231.05,11
20150801|2014-11-25 13:30,25,231.05,231.05,231.05,231.05,1
20150801|2014-11-25 14:00,25,231.05,231.05,231.05,231.05,1
20150801|2014-11-25 14:30,25,230.95,230.95,230.8,230.8,5
20150801|2014-11-25 15:30,25,231.05,231.075,231.05,231.075,2
20150801|2014-11-26 08:00,26,230.8,230.825,230.8,230.825,2
20150801|2014-11-26 08:30,26,230.8,231,230.7,230.95,14
20150801|2014-11-26 09:00,26,230.95,231.6,230.8,231.6,116
20150801|2014-11-26 09:30,26,231.725,232.825,231.725,232.425,17
20150801|2014-11-26 10:00,26,232.225,232.225,232,232.125,14
20150801|2014-11-26 10:30,26,231.775,232,231.775,232,9
20150801|2014-11-26 11:00,26,232,232,230.8,231.125,11
20150801|2014-11-26 11:30,26,230.575,230.575,230.4,230.4,3
20150801|2014-11-26 12:00,26,230.6,230.6,230.275,230.3,4
20150801|2014-11-26 12:30,26,230.35,230.45,230.2,230.45,14
20150801|2014-11-26 13:00,26,230.45,230.5,230.45,230.5,12
20150801|2014-11-26 13:30,26,230.5,230.5,230.5,230.5,1
20150801|2014-11-28 08:00,28,230.075,230.075,230,230,3
20150801|2014-11-28 08:30,28,229.8,230.575,229.8,230.575,22
20150801|2014-11-28 09:00,28,230.8,231.125,230.8,231.125,13
20150801|2014-11-28 09:30,28,231.125,231.15,230.95,231.15,5
20150801|2014-11-28 10:30,28,231.15,231.25,231.15,231.25,2
20150801|2014-11-28 11:00,28,231.425,231.425,231.175,231.175,5
20150801|2014-11-28 11:30,28,231.175,231.275,231.175,231.2,6
20150801|2014-11-28 12:00,28,231.3,231.35,231.3,231.325,8
20150801|2014-12-01 09:00,1,231.3,232.875,231.3,231.45,22
20150801|2014-12-01 09:30,1,231.35,231.825,231.35,231.825,24
20150801|2014-12-01 10:00,1,231.8,232,231.55,231.55,8
20150801|2014-12-01 10:30,1,232.05,232.4,232.05,232.325,18
20150801|2014-12-01 11:00,1,232.275,232.275,231.5,231.5,6
20150801|2014-12-01 11:30,1,231.575,232,231.55,232,26
20150801|2014-12-01 12:00,1,232.1,234.425,232.1,234.425,56
20150801|2014-12-01 12:30,1,234.075,234.425,233.525,234.425,32
20150801|2014-12-01 13:00,1,234.425,234.425,234.425,234.425,3
20150801|2014-12-01 14:00,1,234.425,234.425,234.425,234.425,1
20150801|2014-12-01 15:00,1,234.425,234.425,234.425,234.425,2
20150801|2014-12-02 08:00,2,234.825,236.15,234.825,235.25,91
20150801|2014-12-02 08:30,2,235.275,235.625,235.15,235.4,50
20150801|2014-12-02 09:00,2,235.45,235.55,234.45,234.65,36
20150801|2014-12-02 09:30,2,235.15,235.15,235.025,235.025,6
20150801|2014-12-02 10:00,2,234.825,234.825,234.65,234.75,6
20150801|2014-12-02 10:30,2,234.675,234.9,234.1,234.1,40
20150801|2014-12-02 11:00,2,234.05,234.05,233.55,234,62
20150801|2014-12-02 11:30,2,233.325,233.45,232.65,233.05,50
20150801|2014-12-02 12:00,2,233.225,234.05,233.225,234.05,12
20150801|2014-12-02 12:30,2,234.125,234.575,234.025,234.475,12
20150801|2014-12-02 13:00,2,234.6,234.6,234.6,234.6,2
20150801|2014-12-02 13:30,2,234.325,234.325,234.325,234.325,4
20150801|2014-12-02 14:00,2,234.3,234.3,234.3,234.3,3
20150801|2014-12-02 14:30,2,234.275,234.275,234.275,234.275,3
20150801|2014-12-02 15:30,2,234.075,234.075,234.025,234.025,3
20150801|2014-12-03 08:00,3,233.975,233.975,232.2,232.375,34
20150801|2014-12-03 08:30,3,232.325,233.55,232.2,233.2,48
20150801|2014-12-03 09:00,3,233.025,233.05,232.175,232.175,37
20150801|2014-12-03 09:30,3,232.5,232.5,231.775,231.95,8
20150801|2014-12-03 10:00,3,231.95,231.95,231.675,231.7,24
20150801|2014-12-03 10:30,3,231.65,232.2,231.65,232,26
20150801|2014-12-03 11:00,3,232.4,232.4,232.025,232.025,13
20150801|2014-12-03 11:30,3,232.2,232.35,231.975,232.275,25
20150801|2014-12-03 12:00,3,232,232,232,232,1
20150801|2014-12-03 12:30,3,232.275,233.075,232.25,233.075,28
20150801|2014-12-03 13:00,3,233.125,233.125,233,233,4
20150801|2014-12-03 13:30,3,232.9,232.9,232.9,232.9,1
20150801|2014-12-03 14:00,3,232.775,232.775,232.775,232.775,1
20150801|2014-12-03 15:00,3,233.3,233.35,233.3,233.35,5
20150801|2014-12-04 08:00,4,232.925,234.125,232.925,233.75,16
20150801|2014-12-04 08:30,4,233.025,233.25,232.7,233.25,14
20150801|2014-12-04 09:00,4,232.225,232.95,232.125,232.35,15
20150801|2014-12-04 09:30,4,233.1,233.1,233.05,233.05,5
20150801|2014-12-04 10:00,4,233.025,233.025,233.025,233.025,1
20150801|2014-12-04 10:30,4,233.4,233.875,233.4,233.575,13
20150801|2014-12-04 11:00,4,233.275,233.325,233.175,233.275,4
20150801|2014-12-04 11:30,4,232.7,232.7,232.7,232.7,5
20150801|2014-12-04 12:30,4,232.8,233.05,232.8,232.95,8
20150801|2014-12-04 13:00,4,232.775,232.775,232.65,232.65,2
20150801|2014-12-04 13:30,4,232.875,232.975,232.875,232.925,5
20150801|2014-12-04 14:00,4,233,233,232.975,232.975,2
20150801|2014-12-05 08:00,5,233.225,233.45,233,233,23
20150801|2014-12-05 08:30,5,232.825,233.4,232.825,233.4,29
20150801|2014-12-05 09:00,5,233.5,233.5,232.875,233,35
20150801|2014-12-05 09:30,5,233,233,232.775,232.775,38
20150801|2014-12-05 10:00,5,232.825,232.825,232.525,232.525,19
20150801|2014-12-05 10:30,5,232.775,232.85,232.5,232.5,14
20150801|2014-12-05 11:00,5,232.475,232.475,232.075,232.075,8
20150801|2014-12-05 11:30,5,232.05,232.375,231.85,231.9,30
20150801|2014-12-05 12:00,5,231.95,231.95,231.75,231.75,7
20150801|2014-12-05 12:30,5,231.65,231.825,231.5,231.625,46
20150801|2014-12-05 13:00,5,231.625,231.625,230.125,230.125,47
20150801|2014-12-05 13:30,5,230.15,230.35,230.15,230.3,7
20150801|2014-12-08 09:00,8,230.075,230.075,228.825,229.05,42
20150801|2014-12-08 09:30,8,228.825,228.825,228.825,228.825,3
20150801|2014-12-09 08:00,9,227.95,227.95,226.475,226.8,39
20150801|2014-12-09 08:30,9,226.875,227.05,226.25,226.9,21
20150801|2014-12-09 09:00,9,226.875,227.6,226.725,227.6,42
20150801|2014-12-09 09:30,9,227.775,227.825,227.3,227.3,30
20150801|2014-12-09 10:00,9,227.475,227.9,227.25,227.25,42
20150801|2014-12-09 10:30,9,227.3,227.675,226.7,227.675,6
20150801|2014-12-09 11:00,9,228.125,228.25,228,228.125,28
20150801|2014-12-09 11:30,9,227.675,227.85,227.5,227.5,18
20150801|2014-12-09 12:00,9,227.6,227.6,227.425,227.425,3
20150801|2014-12-09 12:30,9,227.525,228,227.525,228,19
20150801|2014-12-09 13:00,9,228.15,228.175,227.8,227.85,17
20150801|2014-12-09 13:30,9,228,228,228,228,1
20150801|2014-12-09 14:30,9,227.8,227.8,227.675,227.675,4
20150801|2014-12-09 15:00,9,227.7,227.7,227.7,227.7,1
20150801|2014-12-10 08:00,10,227.6,227.6,227.525,227.55,3
20150801|2014-12-10 08:30,10,227.7,227.7,226.425,226.425,27
20150801|2014-12-10 09:00,10,226.325,226.325,225.275,225.275,59
20150801|2014-12-10 09:30,10,225.5,226.125,225.35,225.85,67
20150801|2014-12-10 10:00,10,225.925,226.625,225.925,226.25,24
20150801|2014-12-10 10:30,10,226.25,226.45,226.225,226.275,18
20150801|2014-12-10 11:00,10,226.75,227.275,226.7,227.275,12
20150801|2014-12-10 11:30,10,227.2,227.4,227.2,227.4,28
20150801|2014-12-10 12:00,10,227,227.3,227,227.3,3
20150801|2014-12-10 12:30,10,227.7,227.875,227.475,227.5,8
20150801|2014-12-10 13:00,10,227.55,227.55,227.275,227.275,8
20150801|2014-12-10 14:00,10,227.3,227.3,227.225,227.225,2
20150801|2014-12-10 14:30,10,227.175,227.175,227,227,4
20150801|2014-12-11 08:00,11,227,227,225.5,225.7,17
20150801|2014-12-11 08:30,11,225.95,226,225.225,225.525,15
20150801|2014-12-11 09:00,11,225.65,225.875,225.475,225.475,30
20150801|2014-12-11 09:30,11,225.4,225.425,224.275,224.5,69
20150801|2014-12-11 10:00,11,224.425,224.5,224.225,224.5,51
20150801|2014-12-11 10:30,11,224.375,224.625,224.225,224.3,85
20150801|2014-12-11 11:00,11,224.325,225.75,224.225,225.75,97
20150801|2014-12-11 11:30,11,225.675,226.425,224.575,224.9,65
20150801|2014-12-11 12:00,11,224.925,224.925,224.225,224.225,74
20150801|2014-12-11 12:30,11,224.225,224.225,224.225,224.225,6
20150801|2014-12-11 13:00,11,224.225,224.225,224.225,224.225,26
20150801|2014-12-11 15:00,11,224.225,224.225,224.225,224.225,32
20150801|2014-12-11 15:30,11,224.225,224.25,224.225,224.225,13
20150801|2014-12-12 08:00,12,224.125,224.125,221.225,221.225,100
20150801|2014-12-12 08:30,12,221.55,221.675,221.225,221.225,54
20150801|2014-12-12 09:00,12,221.225,222.75,221.225,222.75,118
20150801|2014-12-12 09:30,12,222.85,223.325,222.225,222.575,46
20150801|2014-12-12 10:00,12,222.7,222.9,222.275,222.825,26
20150801|2014-12-12 10:30,12,222.825,223.25,221.525,221.7,84
20150801|2014-12-12 11:00,12,221.65,221.65,221.225,221.275,56
20150801|2014-12-12 11:30,12,221.5,221.5,221.225,221.225,24
20150801|2014-12-12 12:00,12,221.225,221.225,221.225,221.225,10
20150801|2014-12-12 12:30,12,221.225,221.225,221.225,221.225,10
20150801|2014-12-12 13:00,12,221.225,221.4,221.225,221.225,61
20150801|2014-12-15 09:00,15,220.2,220.2,218.225,218.85,215
20150801|2014-12-15 09:30,15,218.65,218.95,218.225,218.225,74
20150801|2014-12-15 10:00,15,218.225,218.225,218.225,218.225,13
20150801|2014-12-15 10:30,15,218.225,218.225,218.225,218.225,10
20150801|2014-12-15 11:00,15,218.225,218.225,218.225,218.225,3
20150801|2014-12-15 11:30,15,218.225,218.225,218.225,218.225,1
20150801|2014-12-15 12:30,15,218.225,218.225,218.225,218.225,2
20150801|2014-12-16 08:00,16,215.225,215.35,215.225,215.225,163
20150801|2014-12-16 08:30,16,215.225,215.225,215.225,215.225,4
20150801|2014-12-16 09:30,16,215.225,215.225,215.225,215.225,1
20150801|2014-12-16 10:00,16,215.225,215.225,215.225,215.225,1
20150801|2014-12-16 13:00,16,215.225,215.225,215.225,215.225,2
20150801|2014-12-16 13:30,16,215.225,215.225,215.225,215.225,16
20150801|2014-12-17 08:00,17,212.225,212.225,212.225,212.225,12
20150801|2014-12-17 11:00,17,212.225,212.25,212.225,212.225,202
20150801|2014-12-17 11:30,17,212.225,212.225,212.225,212.225,14
20150801|2014-12-17 13:00,17,212.225,212.225,212.225,212.225,1
20150801|2014-12-18 08:00,18,208.65,214.5,208.65,211.375,259
20150801|2014-12-18 08:30,18,211.425,215.675,211.425,215.475,242
20150801|2014-12-18 09:00,18,215.475,215.625,214.125,214.125,188
20150801|2014-12-18 09:30,18,214.175,214.375,212.9,213,98
20150801|2014-12-18 10:00,18,212.725,212.825,211.325,212.175,133
20150801|2014-12-18 10:30,18,212.075,213.5,212,213.5,50
20150801|2014-12-18 11:00,18,213.65,214.75,213.65,214.1,31
20150801|2014-12-18 11:30,18,213.6,214.075,213.575,213.75,42
20150801|2014-12-18 12:00,18,213.925,214.55,213.925,214.125,54
20150801|2014-12-18 12:30,18,214.125,215.725,213.85,215.575,55
20150801|2014-12-18 13:00,18,215.825,216.725,215.825,216.725,91
20150801|2014-12-18 13:30,18,216.725,216.725,216.625,216.725,63
20150801|2014-12-18 14:00,18,216.725,216.725,216.725,216.725,1
20150801|2014-12-18 14:30,18,216.725,216.725,216.725,216.725,1
20150801|2014-12-18 15:00,18,216.725,216.725,216.725,216.725,10
20150801|2014-12-19 08:00,19,216.75,219.6,216.5,219.6,114
20150801|2014-12-19 08:30,19,218.875,219.1,217.825,218.8,29
20150801|2014-12-19 09:00,19,218.8,218.8,217.925,218.375,50
20150801|2014-12-19 09:30,19,218.475,219.225,218.35,219.125,18
20150801|2014-12-19 10:00,19,218.925,219.05,218.925,218.975,10
20150801|2014-12-19 10:30,19,219.2,219.2,218.85,218.85,14
20150801|2014-12-19 11:00,19,219,219.4,218.275,218.275,24
20150801|2014-12-19 11:30,19,218.325,218.625,218.25,218.35,13
20150801|2014-12-19 12:00,19,218.5,218.625,217.975,218.625,29
20150801|2014-12-19 12:30,19,218.275,219.775,218.275,219.775,60
20150801|2014-12-19 13:00,19,219.8,219.85,219.575,219.575,5
20150801|2014-12-19 13:30,19,219.675,219.75,219.4,219.475,16
20150801|2014-12-22 09:00,22,220.1,220.85,219.8,220.75,76
20150801|2014-12-22 09:30,22,220.75,221.05,220.425,220.425,36
20150801|2014-12-22 10:00,22,220.75,220.75,220.1,220.1,16
20150801|2014-12-22 10:30,22,220.2,220.2,219.65,219.825,23
20150801|2014-12-22 11:00,22,219.825,220,219.675,219.675,57
20150801|2014-12-22 11:30,22,220,220,219.8,219.8,9
20150801|2014-12-22 12:00,22,219.925,220.1,219.925,220.1,4
20150801|2014-12-22 12:30,22,220.4,220.8,220.25,220.675,16
20150801|2014-12-22 13:00,22,220.325,220.325,220.2,220.2,9
20150801|2014-12-22 13:30,22,220.125,220.125,220.1,220.1,2
20150801|2014-12-22 14:30,22,220.2,220.2,220.2,220.2,2
20150801|2014-12-22 15:00,22,220.2,220.2,220.2,220.2,1
20150801|2014-12-22 15:30,22,220.2,220.2,220.2,220.2,1
20150801|2014-12-23 08:00,23,220.6,220.6,220.175,220.175,10
20150801|2014-12-23 08:30,23,219.825,219.825,218.875,219.25,38
20150801|2014-12-23 09:00,23,219.25,219.25,219,219,12
20150801|2014-12-23 09:30,23,219,219.15,218.075,218.075,50
20150801|2014-12-23 10:00,23,217.85,218.25,217,218.25,102
20150801|2014-12-23 10:30,23,218.075,218.375,217.75,218.05,29
20150801|2014-12-23 11:00,23,218,218.425,217.675,217.675,16
20150801|2014-12-23 11:30,23,217.775,217.775,217.225,217.4,16
20150801|2014-12-23 12:00,23,217.4,218,217.4,217.6,9
20150801|2014-12-23 12:30,23,217.875,218.1,217.275,217.35,41
20150801|2014-12-23 13:00,23,217.125,217.75,217.125,217.75,11
20150801|2014-12-23 14:00,23,217.4,217.475,217.4,217.475,7
20150801|2014-12-23 15:30,23,217.325,217.325,217.325,217.325,1
20150801|2014-12-24 08:00,24,217.325,217.325,216.225,216.25,26
20150801|2014-12-24 08:30,24,216.225,216.5,215.425,215.425,24
20150801|2014-12-24 09:00,24,215.45,216.625,215.45,216.625,48
20150801|2014-12-24 09:30,24,216.625,217.175,216.35,216.9,26
20150801|2014-12-24 10:00,24,217.1,217.4,217.075,217.275,8
20150801|2014-12-24 10:30,24,217.375,217.375,217.175,217.3,7
20150801|2014-12-24 11:00,24,217.25,217.25,217.125,217.125,11
20150801|2014-12-24 11:30,24,217.025,217.1,215.2,215.2,118
20150801|2014-12-24 12:00,24,215.175,215.175,215.175,215.175,1
20150801|2014-12-26 08:00,26,217.1,217.1,215.4,215.5,25
20150801|2014-12-26 08:30,26,215.575,215.725,215.475,215.725,11
20150801|2014-12-26 09:00,26,215.575,215.575,213.775,213.775,53
20150801|2014-12-26 09:30,26,213.775,213.85,213.125,213.5,66
20150801|2014-12-26 10:00,26,213.5,213.5,213.2,213.2,17
20150801|2014-12-26 10:30,26,213.25,213.25,212.775,212.9,17
20150801|2014-12-26 11:00,26,212.85,212.925,211.55,211.85,70
20150801|2014-12-26 11:30,26,212.325,213.375,212.325,213.375,17
20150801|2014-12-26 12:00,26,213.2,214.6,213.2,214.475,32
20150801|2014-12-26 12:30,26,213.9,215.475,213.9,215.05,70
20150801|2014-12-26 13:00,26,215.1,216.2,215,216.2,46
20150801|2014-12-26 13:30,26,215.975,216.725,215.975,216.725,34
20150801|2014-12-29 09:00,29,216,218.925,216,218.1,67
20150801|2014-12-29 09:30,29,218.1,218.8,217.625,218.8,35
20150801|2014-12-29 10:00,29,218.725,219.5,218.2,218.5,84
20150801|2014-12-29 10:30,29,218.8,219.25,218.8,218.95,22
20150801|2014-12-29 11:00,29,218.8,219,218.7,219,16
20150801|2014-12-29 11:30,29,219,219.35,219,219.275,21
20150801|2014-12-29 12:00,29,219.5,219.5,219.3,219.5,7
20150801|2014-12-29 12:30,29,219.5,219.5,218.7,218.7,14
20150801|2014-12-29 13:00,29,218.85,219.025,218.8,218.8,10
20150801|2014-12-29 14:00,29,218.975,218.975,218.975,218.975,1
20150801|2014-12-29 15:30,29,219.35,219.35,219.35,219.35,1
20150801|2014-12-30 08:00,30,219.575,220.675,219.5,219.95,44
20150801|2014-12-30 08:30,30,220.25,220.25,219.85,220,12
20150801|2014-12-30 09:00,30,219.9,219.9,218.925,218.925,78
20150801|2014-12-30 09:30,30,219.1,219.575,219.05,219.05,14
20150801|2014-12-30 10:00,30,218.775,219.125,218.375,219.125,28
20150801|2014-12-30 10:30,30,219,219,218.65,218.65,2
20150801|2014-12-30 11:00,30,218.5,219.125,218.475,219,12
20150801|2014-12-30 11:30,30,219,219.5,219,219.5,11
20150801|2014-12-30 12:00,30,219.575,220.05,219.575,220.05,38
20150801|2014-12-30 12:30,30,219.4,219.7,219.075,219.7,14
20150801|2014-12-30 13:00,30,219.7,219.7,219.6,219.6,3
20150801|2014-12-30 13:30,30,219.875,219.95,219.875,219.95,2
20150801|2014-12-30 14:00,30,220,220,220,220,1
20150801|2014-12-30 14:30,30,220.05,220.05,220.05,220.05,1
20150801|2014-12-30 15:00,30,220.125,220.125,220.125,220.125,2
20150801|2014-12-30 15:30,30,220.25,220.35,220.25,220.35,6
20150801|2014-12-31 08:00,31,220.525,220.525,220.35,220.5,7
20150801|2014-12-31 08:30,31,220.65,220.8,220.425,220.6,27
20150801|2014-12-31 09:00,31,220.6,221.025,219.65,220.45,61
20150801|2014-12-31 09:30,31,220.325,220.425,220.275,220.275,5
20150801|2014-12-31 10:00,31,220.5,220.65,220.325,220.325,16
20150801|2014-12-31 10:30,31,220.275,220.475,219.75,219.75,29
20150801|2014-12-31 11:00,31,219.725,220.15,218.8,220.15,32
20150801|2014-12-31 11:30,31,220.15,220.15,219.45,219.525,25
20150801|2014-12-31 12:00,31,219.925,220.6,219.925,220.15,14
20150801|2014-12-31 12:30,31,220,220.825,219.725,220.825,40
20150801|2014-12-31 13:00,31,220.725,220.925,220.65,220.65,11
20150801|2014-12-31 13:30,31,220.675,221,220.675,221,9
20150801|2014-12-31 14:00,31,220.95,220.95,220.95,220.95,2
20150801|2014-12-31 14:30,31,220.95,220.95,220.95,220.95,3
20150801|2014-12-31 15:00,31,221,221.025,221,221.025,3
20150801|2014-12-31 15:30,31,221.05,221.25,221.05,221.25,6
20150801|2015-01-02 08:00,2,221.35,223,221.35,222.775,125
20150801|2015-01-02 08:30,2,222.475,222.75,222.425,222.675,30
20150801|2015-01-02 09:00,2,222.9,224.15,222.9,223.875,112
20150801|2015-01-02 09:30,2,224,224.075,223.525,223.8,17
20150801|2015-01-02 10:00,2,223.95,224,223.4,223.5,28
20150801|2015-01-02 10:30,2,223.525,224.25,223.525,224.075,20
20150801|2015-01-02 11:00,2,224.175,224.25,223.925,224.075,16
20150801|2015-01-02 11:30,2,224.25,224.4,223.95,223.95,35
20150801|2015-01-02 12:00,2,224.125,224.125,224,224.1,14
20150801|2015-01-02 12:30,2,224.1,224.6,223.975,224.575,15
20150801|2015-01-02 13:00,2,224.625,224.75,224.475,224.75,50
20150801|2015-01-02 13:30,2,224.75,224.75,224.75,224.75,5
20150801|2015-01-05 09:00,5,225.3,226.2,225.275,225.8,122
20150801|2015-01-05 09:30,5,225.95,226,225.55,225.675,50
20150801|2015-01-05 10:00,5,225.775,225.85,225.725,225.85,13
20150801|2015-01-05 10:30,5,225.8,226,225.725,225.725,18
20150801|2015-01-05 11:00,5,225.825,226.075,225.825,225.975,30
20150801|2015-01-05 11:30,5,225.875,225.875,225.575,225.75,16
20150801|2015-01-05 12:00,5,225.95,226.175,225.95,226.175,15
20150801|2015-01-05 12:30,5,225.75,225.95,225.5,225.95,80
20150801|2015-01-05 13:00,5,226,226.1,225.925,225.925,21
20150801|2015-01-05 15:00,5,225.975,225.975,225.975,225.975,1
20150801|2015-01-05 15:30,5,226,226,226,226,4
20150801|2015-01-06 08:00,6,226,226.75,226,226.55,10
20150801|2015-01-06 08:30,6,226.525,226.525,225.375,225.375,53
20150801|2015-01-06 09:00,6,225.5,226,224.05,224.35,58
20150801|2015-01-06 09:30,6,224.35,224.525,223.3,223.5,74
20150801|2015-01-06 10:00,6,223.45,223.45,221.775,221.875,73
20150801|2015-01-06 10:30,6,221.9,222.525,221.85,222.1,65
20150801|2015-01-06 11:00,6,222.05,222.05,221.525,221.575,65
20150801|2015-01-06 11:30,6,222.025,223,221.825,222.875,56
20150801|2015-01-06 12:00,6,223.25,224.4,223.25,224.3,19
20150801|2015-01-06 12:30,6,223.9,223.9,222.9,223.275,33
20150801|2015-01-06 13:00,6,223.3,223.375,222.7,222.75,23
20150801|2015-01-06 13:30,6,222.725,222.75,222.675,222.725,24
20150801|2015-01-06 14:00,6,223.325,223.325,223.325,223.325,3
20150801|2015-01-06 14:30,6,223.5,223.5,223.5,223.5,1
20150801|2015-01-06 15:30,6,223.825,223.825,223.825,223.825,1
20150801|2015-01-07 08:00,7,224,224.175,222.7,223.375,46
20150801|2015-01-07 08:30,7,223.05,223.05,221.925,222.4,38
20150801|2015-01-07 09:00,7,222.2,222.875,221.025,221.525,50
20150801|2015-01-07 09:30,7,221.15,222.3,221.15,222.275,25
20150801|2015-01-07 10:00,7,222.675,222.8,222.175,222.7,43
20150801|2015-01-07 10:30,7,222.7,223.175,222.525,222.85,45
20150801|2015-01-07 11:00,7,222.9,223.45,222.675,222.675,31
20150801|2015-01-07 11:30,7,222.725,223.175,222.5,223.025,36
20150801|2015-01-07 12:00,7,222.875,223.175,222.55,222.875,38
20150801|2015-01-07 12:30,7,222.6,222.6,221.85,222.025,106
20150801|2015-01-07 13:00,7,222.1,222.1,221.95,222,19
20150801|2015-01-07 13:30,7,222,222,222,222,9
20150801|2015-01-07 14:00,7,222.225,222.25,222.225,222.25,2
20150801|2015-01-07 15:00,7,222.3,222.325,222.3,222.325,3
20150801|2015-01-07 15:30,7,222.325,222.325,222.225,222.225,9
20150801|2015-01-08 08:00,8,222.425,223,222.225,223,23
20150801|2015-01-08 08:30,8,222.875,223,222.7,222.7,13
20150801|2015-01-08 09:00,8,222.625,223.975,222.625,223.975,51
20150801|2015-01-08 09:30,8,223.8,223.95,223.225,223.3,42
20150801|2015-01-08 10:00,8,223.175,223.275,222.375,222.425,13
20150801|2015-01-08 10:30,8,222.8,223.175,222.8,223.175,8
20150801|2015-01-08 11:00,8,223.125,223.575,223.125,223.45,6
20150801|2015-01-08 11:30,8,223.175,223.2,222.4,222.4,32
20150801|2015-01-08 12:00,8,222.375,222.375,221.15,221.15,24
20150801|2015-01-08 12:30,8,220.75,220.75,218.35,218.35,98
20150801|2015-01-08 13:00,8,218.55,218.9,217.55,217.725,64
20150801|2015-01-08 13:30,8,217.525,217.525,217.525,217.525,10
20150801|2015-01-08 14:00,8,217.525,217.675,217.525,217.525,18
20150801|2015-01-08 14:30,8,218.05,218.05,217.95,217.95,3
20150801|2015-01-08 15:00,8,218,218.1,218,218.1,3
20150801|2015-01-08 15:30,8,218.075,218.25,218.075,218.1,5
20150801|2015-01-09 08:00,9,217.925,217.925,215.525,216.975,77
20150801|2015-01-09 08:30,9,217.025,217.325,216.325,216.325,16
20150801|2015-01-09 09:00,9,216.75,217.025,215,215.45,84
20150801|2015-01-09 09:30,9,215.55,215.65,214.725,215,50
20150801|2015-01-09 10:00,9,214.725,214.825,214.725,214.825,17
20150801|2015-01-09 10:30,9,214.95,215.625,214.85,214.95,53
20150801|2015-01-09 11:00,9,214.825,214.825,214.725,214.725,11
20150801|2015-01-09 11:30,9,214.725,214.725,214.725,214.725,1
20150801|2015-01-09 12:00,9,214.725,214.9,214.725,214.725,37
20150801|2015-01-09 12:30,9,214.725,214.725,214.725,214.725,5
20150801|2015-01-12 09:00,12,213.75,215.475,213.625,215.475,104
20150801|2015-01-12 09:30,12,215.525,219.525,215.45,217.55,111
20150801|2015-01-12 10:00,12,217.525,217.95,216.975,217.925,35
20150801|2015-01-12 10:30,12,217.75,217.75,216.75,217.475,26
20150801|2015-01-12 11:00,12,217.125,217.775,216.875,216.875,42
20150801|2015-01-12 11:30,12,216.75,216.85,215.775,215.85,60
20150801|2015-01-12 12:00,12,215.85,215.85,214.425,214.875,48
20150801|2015-01-12 12:30,12,215.425,216.225,215.075,215.975,66
20150801|2015-01-12 13:00,12,215.875,216.075,215.875,216.075,7
20150801|2015-01-12 13:30,12,216.2,216.2,216.1,216.1,4
20150801|2015-01-12 14:00,12,216.15,216.2,216.15,216.2,10
20150801|2015-01-12 15:00,12,216.225,216.25,216.2,216.25,13
20150801|2015-01-12 15:30,12,216.25,216.425,216.25,216.425,3
20150801|2015-01-13 08:00,13,215.325,216.8,215.275,216.8,16
20150801|2015-01-13 08:30,13,217,217,216,216.3,51
20150801|2015-01-13 09:00,13,216.3,216.725,214.9,216.55,46
20150801|2015-01-13 09:30,13,216.3,216.3,215.475,215.725,14
20150801|2015-01-13 10:00,13,215.05,215.9,214.75,214.975,30
20150801|2015-01-13 10:30,13,214.675,214.8,213.475,214.6,75
20150801|2015-01-13 11:00,13,214.575,214.875,214.55,214.6,64
20150801|2015-01-13 11:30,13,214.475,214.475,212.95,213.85,57
20150801|2015-01-13 12:00,13,213.7,213.95,213.6,213.6,6
20150801|2015-01-13 12:30,13,213.6,214.225,213.35,214.1,53
20150801|2015-01-13 13:00,13,214.25,214.25,213.35,213.35,13
20150801|2015-01-13 13:30,13,212.95,213.5,212.85,213.5,12
20150801|2015-01-13 14:00,13,213.5,213.75,213.5,213.75,4
20150801|2015-01-13 14:30,13,213.7,213.725,213.675,213.725,6
20150801|2015-01-13 15:00,13,213.775,214.225,213.775,214.225,10
20150801|2015-01-13 15:30,13,214.1,214.1,214.1,214.1,1
20150801|2015-01-14 08:00,14,213.85,213.85,212.25,212.275,50
20150801|2015-01-14 08:30,14,212.25,212.25,211.675,211.85,57
20150801|2015-01-14 09:00,14,211.775,214.45,211.75,214.175,54
20150801|2015-01-14 09:30,14,214.125,214.4,212.6,213.05,48
20150801|2015-01-14 10:00,14,213.5,214.575,213.5,214.375,41
20150801|2015-01-14 10:30,14,214.35,215.475,214.125,215.475,73
20150801|2015-01-14 11:00,14,215.35,215.575,214.7,214.7,39
20150801|2015-01-14 11:30,14,214.55,215,214.075,214.85,27
20150801|2015-01-14 12:00,14,214.7,215.325,214.7,214.825,97
20150801|2015-01-14 12:30,14,214.75,214.75,212.7,213,103
20150801|2015-01-14 13:00,14,213.125,213.25,212.5,212.5,54
20150801|2015-01-14 13:30,14,212.275,212.275,210.975,210.975,35
20150801|2015-01-14 14:00,14,211.15,211.7,211.15,211.7,7
20150801|2015-01-14 14:30,14,211.625,212.425,211.625,212.425,13
20150801|2015-01-14 15:30,14,212.4,212.4,212.125,212.175,4
20150801|2015-01-15 08:00,15,212.85,213.45,211.325,212.875,58
20150801|2015-01-15 08:30,15,212.675,212.7,212.125,212.525,35
20150801|2015-01-15 09:00,15,212.2,213.35,211.475,213.35,52
20150801|2015-01-15 09:30,15,213.275,213.275,211.8,212.3,53
20150801|2015-01-15 10:00,15,212.525,213,211.95,212.05,15
20150801|2015-01-15 10:30,15,212.4,212.4,211.95,212.4,26
20150801|2015-01-15 11:00,15,212.525,212.525,211.5,211.65,31
20150801|2015-01-15 11:30,15,211.5,211.5,209.7,209.75,141
20150801|2015-01-15 12:00,15,209.75,210.3,208.9,210.3,84
20150801|2015-01-15 12:30,15,209.675,209.725,208.9,208.95,53
20150801|2015-01-15 13:00,15,208.9,209,208.9,208.9,26
20150801|2015-01-15 14:00,15,208.9,208.9,208.9,208.9,5
20150801|2015-01-15 14:30,15,208.9,208.9,208.9,208.9,7
20150801|2015-01-15 15:00,15,208.9,208.9,208.9,208.9,1
20150801|2015-01-16 08:00,16,207.875,208.05,206.025,206.775,96
20150801|2015-01-16 08:30,16,206.5,208.425,206.5,207.25,82
20150801|2015-01-16 09:00,16,207.5,210.1,207.5,210,78
20150801|2015-01-16 09:30,16,210,210.425,209.325,210,84
20150801|2015-01-16 10:00,16,209.525,210.175,209.475,209.475,21
20150801|2015-01-16 10:30,16,209.5,209.675,209.25,209.25,18
20150801|2015-01-16 11:00,16,209.425,210.075,209.425,209.825,26
20150801|2015-01-16 11:30,16,210,210.35,209.775,209.925,14
20150801|2015-01-16 12:00,16,209.75,209.75,208.325,208.45,31
20150801|2015-01-16 12:30,16,208.25,209.4,208.25,209.025,52
20150801|2015-01-16 13:00,16,209.05,209.525,208.975,209.525,33
20150801|2015-01-16 13:30,16,209.575,210.85,209.575,210.75,28
20150801|2015-01-20 09:00,20,210.025,210.1,207.525,208.475,114
20150801|2015-01-20 09:30,20,208.5,208.55,207.025,208.05,87
20150801|2015-01-20 10:00,20,207.95,207.95,205,205.1,97
20150801|2015-01-20 10:30,20,205.2,206.75,205.2,205.65,87
20150801|2015-01-20 11:00,20,205.6,206.5,205.2,206.5,68
20150801|2015-01-20 11:30,20,206.475,209.2,206.4,208,93
20150801|2015-01-20 12:00,20,208.075,208.55,207.1,208,24
20150801|2015-01-20 12:30,20,208,208,207.05,207.125,30
20150801|2015-01-20 13:00,20,207,207.225,206.8,206.8,7
20150801|2015-01-20 13:30,20,207,207,206.95,206.95,2
20150801|2015-01-20 14:00,20,207,207,207,207,1
20150801|2015-01-20 14:30,20,207.35,207.425,207.35,207.425,2
20150801|2015-01-20 15:00,20,207.2,207.45,207.2,207.45,3
20150801|2015-01-20 15:30,20,206.9,206.9,206.9,206.9,1
20150801|2015-01-21 08:00,21,207.025,207.5,205.225,206.75,36
20150801|2015-01-21 08:30,21,206.725,207.2,206.075,207.175,22
20150801|2015-01-21 09:00,21,206.675,206.875,205.475,205.8,40
20150801|2015-01-21 09:30,21,205.925,207,205.8,206.9,37
20150801|2015-01-21 10:00,21,207.05,207.25,206.375,206.875,60
20150801|2015-01-21 10:30,21,207,207.15,206.75,206.8,17
20150801|2015-01-21 11:00,21,206.8,207.5,206.8,207.5,21
20150801|2015-01-21 11:30,21,207.3,208.8,207.3,208.575,19
20150801|2015-01-21 12:00,21,208.575,209.25,208.475,209.15,60
20150801|2015-01-21 12:30,21,209.25,209.35,209,209.275,41
20150801|2015-01-21 13:00,21,209.275,209.3,209.075,209.225,13
20150801|2015-01-21 13:30,21,209.15,209.275,209.05,209.05,3
20150801|2015-01-21 14:00,21,209.2,209.2,209.2,209.2,1
20150801|2015-01-21 15:00,21,209.15,209.15,209.15,209.15,1
20150801|2015-01-22 08:00,22,209,209,208.8,208.8,2
20150801|2015-01-22 08:30,22,209,211.075,209,210.875,117
20150801|2015-01-22 09:00,22,210.975,211.175,210.175,210.825,53
20150801|2015-01-22 09:30,22,210.525,211.4,209.825,211.1,43
20150801|2015-01-22 10:00,22,211.175,211.175,210.5,210.7,17
20150801|2015-01-22 10:30,22,210.825,211.425,210.7,211.4,9
20150801|2015-01-22 11:00,22,211.325,211.625,211.3,211.425,23
20150801|2015-01-22 11:30,22,211.225,211.35,210.775,210.775,8
20150801|2015-01-22 12:00,22,210.525,211.15,210.4,211.15,12
20150801|2015-01-22 12:30,22,211.075,211.075,209.6,209.625,49
20150801|2015-01-22 13:00,22,209.875,210.2,209.7,209.825,13
20150801|2015-01-22 13:30,22,209.675,209.725,209.25,209.25,7
20150801|2015-01-22 14:00,22,209.275,209.9,209.275,209.9,7
20150801|2015-01-22 14:30,22,209.925,209.925,209.925,209.925,6
20150801|2015-01-22 15:30,22,209.1,209.1,209.05,209.05,3
20150801|2015-01-23 08:00,23,208.2,208.4,206.525,207.65,36
20150801|2015-01-23 08:30,23,207.825,208.25,207.325,207.325,31
20150801|2015-01-23 09:00,23,207.05,207.325,206.2,206.35,96
20150801|2015-01-23 09:30,23,206.1,206.1,205.025,205.325,95
20150801|2015-01-23 10:00,23,205.35,205.8,205.125,205.325,32
20150801|2015-01-23 10:30,23,205.35,205.4,205.025,205.025,52
20150801|2015-01-23 11:00,23,205.025,205.025,205.025,205.025,3
20150801|2015-01-23 11:30,23,205.025,205.025,205.025,205.025,8
20150801|2015-01-23 12:00,23,205.025,205.025,205.025,205.025,1
20150801|2015-01-23 12:30,23,205.025,205.025,205.025,205.025,1
20150801|2015-01-23 13:00,23,205.025,205.025,205.025,205.025,9
20150801|2015-01-26 09:00,26,205.025,205.025,199.6,199.875,273
20150801|2015-01-26 09:30,26,199.775,201.75,199.25,201.05,336
20150801|2015-01-26 10:00,26,200.9,201.05,200.125,200.125,60
20150801|2015-01-26 10:30,26,200,200.475,199.3,199.625,111
20150801|2015-01-26 11:00,26,199.6,202.875,199.575,202.7,114
20150801|2015-01-26 11:30,26,202.85,203.225,202.2,203,58
20150801|2015-01-26 12:00,26,203.2,207,203.2,204.15,169
20150801|2015-01-26 12:30,26,204.275,204.275,202.2,203.35,93
20150801|2015-01-26 13:00,26,203.25,203.45,203.25,203.3,19
20150801|2015-01-26 13:30,26,203.3,203.6,203.3,203.5,9
20150801|2015-01-26 14:00,26,203.375,203.425,203.3,203.3,6
20150801|2015-01-26 15:00,26,203.05,203.05,203.05,203.05,2
20150801|2015-01-26 15:30,26,202.875,202.875,202.625,202.625,6
20150801|2015-01-27 08:00,27,203.475,204.5,202.625,203.25,47
20150801|2015-01-27 08:30,27,203.65,204.725,203.5,204.6,51
20150801|2015-01-27 09:00,27,204.8,205.125,204.1,204.975,109
20150801|2015-01-27 09:30,27,205.05,205.05,204.55,204.6,12
20150801|2015-01-27 10:00,27,204.9,205.825,204.9,205.825,49
20150801|2015-01-27 10:30,27,205.775,205.825,204.95,205.225,40
20150801|2015-01-27 11:00,27,205.65,205.75,204.65,204.775,82
20150801|2015-01-27 11:30,27,204.65,205.5,204.65,205.475,20
20150801|2015-01-27 12:00,27,205.5,206.175,205.35,206.175,67
20150801|2015-01-27 12:30,27,206.2,207.375,206.15,207.175,75
20150801|2015-01-27 13:00,27,207.6,207.925,207.4,207.825,56
20150801|2015-01-27 13:30,27,207.8,207.975,207.8,207.975,13
20150801|2015-01-27 14:30,27,207.975,207.975,207.8,207.8,10
20150801|2015-01-27 15:00,27,207.8,207.9,207.225,207.225,45
20150801|2015-01-27 15:30,27,207.2,207.6,207.2,207.6,4
20150801|2015-01-28 08:00,28,207.55,208.3,207.475,207.55,45
20150801|2015-01-28 08:30,28,207.9,208.475,207.475,207.5,42
20150801|2015-01-28 09:00,28,207.4,207.4,205.75,207.05,82
20150801|2015-01-28 09:30,28,206.85,208.725,206.675,208.65,57
20150801|2015-01-28 10:00,28,208.45,209.475,208.45,209,91
20150801|2015-01-28 10:30,28,208.925,208.925,207.85,208.5,32
20150801|2015-01-28 11:00,28,208.7,209.3,207.85,207.95,56
20150801|2015-01-28 11:30,28,207.95,208.3,207.5,207.5,30
20150801|2015-01-28 12:00,28,207.3,208.2,207.2,207.675,19
20150801|2015-01-28 12:30,28,207.625,207.825,207.05,207.45,36
20150801|2015-01-28 13:00,28,207.175,207.275,207.175,207.25,9
20150801|2015-01-28 13:30,28,207.025,207.1,206.975,207,6
20150801|2015-01-28 14:00,28,207.25,207.25,207.25,207.25,1
20150801|2015-01-28 14:30,28,207.425,207.425,206.6,206.6,13
20150801|2015-01-28 15:00,28,206.65,206.725,206.575,206.725,26
20150801|2015-01-29 08:00,29,206.85,208.05,206.7,207.6,47
20150801|2015-01-29 08:30,29,207.65,207.9,207.5,207.9,19
20150801|2015-01-29 09:00,29,207.675,208.8,207.675,208.15,28
20150801|2015-01-29 09:30,29,208.325,209.2,208.275,209.2,20
20150801|2015-01-29 10:00,29,208.15,208.2,207.35,208.15,41
20150801|2015-01-29 10:30,29,208.1,208.225,207.9,208,34
20150801|2015-01-29 11:00,29,208,208,206.9,207,64
20150801|2015-01-29 11:30,29,206.7,206.7,205.95,206,39
20150801|2015-01-29 12:00,29,206.1,206.1,203.075,203.8,217
20150801|2015-01-29 12:30,29,203.825,206.55,203.55,206.55,79
20150801|2015-01-29 13:00,29,206.275,206.65,206.275,206.55,22
20150801|2015-01-29 13:30,29,206.55,206.55,206.55,206.55,1
20150801|2015-01-29 14:00,29,206.35,206.35,206.325,206.325,2
20150801|2015-01-29 14:30,29,206.45,206.45,206.25,206.25,6
20150801|2015-01-29 15:00,29,206.25,206.35,206.175,206.175,12
20150801|2015-01-29 15:30,29,206.7,206.7,206.45,206.45,2
20150801|2015-01-30 08:00,30,207.2,207.2,206.55,206.55,19
20150801|2015-01-30 08:30,30,206.55,207.35,206.55,207.2,21
20150801|2015-01-30 09:00,30,207.25,207.8,206.75,207.75,30
20150801|2015-01-30 09:30,30,207.8,207.8,205.625,207,51
20150801|2015-01-30 10:00,30,206.525,207.275,206.3,206.3,27
20150801|2015-01-30 10:30,30,206.425,207.45,206.425,207.4,30
20150801|2015-01-30 11:00,30,207.025,207.575,207,207.075,50
20150801|2015-01-30 11:30,30,207.025,207.675,207.025,207.475,45
20150801|2015-01-30 12:00,30,207.6,207.6,206.575,206.7,32
20150801|2015-01-30 12:30,30,207.075,208,207,207.975,71
20150801|2015-01-30 13:00,30,207.975,208.1,207.675,207.875,45
20150801|2015-01-30 13:30,30,208,208.25,207.775,207.775,18
20150801|2015-02-02 09:00,2,206.15,207,205.125,206.55,232
20150801|2015-02-02 09:30,2,206.55,207.175,206.45,207.175,138
20150801|2015-02-02 10:00,2,207.2,207.2,206.4,206.5,76
20150801|2015-02-02 10:30,2,206.55,206.65,206,206.025,18
20150801|2015-02-02 11:00,2,205.875,206.25,204.925,204.925,36
20150801|2015-02-02 11:30,2,204.875,204.875,203.975,204.65,66
20150801|2015-02-02 12:00,2,204.65,204.65,203.5,203.525,63
20150801|2015-02-02 12:30,2,203.625,203.875,203.5,203.5,96
20150801|2015-02-02 13:00,2,203.7,203.7,203.5,203.5,16
20150801|2015-02-02 14:00,2,203.5,203.5,203.5,203.5,13
20150801|2015-02-02 15:30,2,203.5,203.5,203.5,203.5,1
20150801|2015-02-03 08:00,3,203.1,203.175,202,203.15,263
20150801|2015-02-03 08:30,3,203.3,203.325,202.6,203.225,44
20150801|2015-02-03 09:00,3,203.225,204.5,203,203.25,46
20150801|2015-02-03 09:30,3,203,203.125,202.725,202.725,37
20150801|2015-02-03 10:00,3,202.6,202.85,202.45,202.45,94
20150801|2015-02-03 10:30,3,202.5,202.5,201.6,201.925,121
20150801|2015-02-03 11:00,3,201.925,201.925,199.95,201.35,220
20150801|2015-02-03 11:30,3,201.375,202.95,201.225,202.95,118
20150801|2015-02-03 12:00,3,202.95,204.35,202.475,202.525,126
20150801|2015-02-03 12:30,3,203.125,203.75,203.125,203.35,40
20150801|2015-02-03 13:00,3,203.575,203.575,203.05,203.4,5
20150801|2015-02-03 13:30,3,203.4,203.5,203.25,203.25,14
20150801|2015-02-03 14:00,3,203.375,203.375,202.925,202.95,4
20150801|2015-02-03 14:30,3,202.85,202.85,202.75,202.75,6
20150801|2015-02-03 15:00,3,202.875,202.875,202.875,202.875,1
20150801|2015-02-03 15:30,3,202.875,202.95,202.7,202.95,13
20150801|2015-02-04 08:00,4,201.9,203.85,201.9,203.3,33
20150801|2015-02-04 08:30,4,202.175,202.45,201.5,202.45,75
20150801|2015-02-04 09:00,4,202.45,203.225,201.7,202.175,55
20150801|2015-02-04 09:30,4,201.775,202.85,201.775,202.25,32
20150801|2015-02-04 10:00,4,201.975,203.25,201.75,203,28
20150801|2015-02-04 10:30,4,203,203,201.75,201.9,33
20150801|2015-02-04 11:00,4,202,202.5,201.5,201.85,25
20150801|2015-02-04 11:30,4,201.875,202.825,201.875,202.55,27
20150801|2015-02-04 12:00,4,201.9,202.275,201.575,201.65,38
20150801|2015-02-04 12:30,4,201.6,201.65,200.85,201,116
20150801|2015-02-04 13:00,4,201,201.225,200.775,200.9,27
20150801|2015-02-04 13:30,4,200.9,200.975,200.875,200.975,5
20150801|2015-02-04 14:00,4,200.9,201.025,200.775,200.8,22
20150801|2015-02-04 15:00,4,200.8,200.8,200.7,200.7,5
20150801|2015-02-04 15:30,4,200.7,200.7,200.7,200.7,1
20150801|2015-02-05 08:00,5,200.825,201.525,200.675,201.475,25
20150801|2015-02-05 08:30,5,200.65,201.6,200.575,201.5,76
20150801|2015-02-05 09:00,5,201.225,201.25,200,200.075,59
20150801|2015-02-05 09:30,5,200,200,197.775,198.925,192
20150801|2015-02-05 10:00,5,198.7,200.75,198.3,200,127
20150801|2015-02-05 10:30,5,200.1,200.1,198.575,198.925,95
20150801|2015-02-05 11:00,5,199.2,200,198.85,200,47
20150801|2015-02-05 11:30,5,199.75,200.025,199.25,199.25,18
20150801|2015-02-05 12:00,5,199.525,200.05,199.025,200.025,35
20150801|2015-02-05 12:30,5,199.65,200.15,199.575,200.025,44
20150801|2015-02-05 13:00,5,200.125,200.125,200,200.025,3
20150801|2015-02-05 13:30,5,200.075,200.35,200.075,200.35,12
20150801|2015-02-05 14:00,5,200.35,200.35,200.325,200.325,2
20150801|2015-02-05 14:30,5,200.4,200.5,200.275,200.5,8
20150801|2015-02-05 15:00,5,200.6,200.75,200.6,200.7,9
20150801|2015-02-05 15:30,5,200.6,200.9,200.5,200.5,20
20150801|2015-02-06 08:00,6,200.925,202.5,200.8,202.3,96
20150801|2015-02-06 08:30,6,202.3,203,202.15,202.3,104
20150801|2015-02-06 09:00,6,202.45,202.725,201.75,202.075,33
20150801|2015-02-06 09:30,6,202,202.95,201.95,202.8,38
20150801|2015-02-06 10:00,6,202.975,203.1,202.225,202.4,36
20150801|2015-02-06 10:30,6,202.4,202.4,201.1,201.75,45
20150801|2015-02-06 11:00,6,201.725,202.4,201.725,202.3,20
20150801|2015-02-06 11:30,6,202.55,203.075,202.55,203.075,19
20150801|2015-02-06 12:00,6,203.025,203.6,202.65,203.6,50
20150801|2015-02-06 12:30,6,203.55,203.625,202.875,203.125,56
20150801|2015-02-06 13:00,6,203.075,203.55,203.075,203.5,53
20150801|2015-02-06 13:30,6,203.425,203.5,203.375,203.425,4
20150801|2015-02-09 09:00,9,203.9,206,203.9,205.6,174
20150801|2015-02-09 09:30,9,205.825,206.025,205.075,205.825,81
20150801|2015-02-09 10:00,9,205.825,206.4,205.8,206.3,62
20150801|2015-02-09 10:30,9,206.3,206.85,206.3,206.6,57
20150801|2015-02-09 11:00,9,206.6,207,205.9,206.5,83
20150801|2015-02-09 11:30,9,206.3,206.3,205.875,206.15,37
20150801|2015-02-09 12:00,9,205.925,206.175,205.75,205.75,28
20150801|2015-02-09 12:30,9,205.475,206.325,205.475,206.1,45
20150801|2015-02-09 13:00,9,206.1,206.475,206.025,206.275,19
20150801|2015-02-09 13:30,9,206.325,206.325,206.15,206.15,15
20150801|2015-02-09 14:00,9,206.15,206.225,206.125,206.2,9
20150801|2015-02-09 14:30,9,206.2,206.65,206.2,206.625,18
20150801|2015-02-09 15:00,9,206.625,206.725,206.625,206.725,7
20150801|2015-02-09 15:30,9,206.4,206.4,206,206.05,23
20150801|2015-02-10 08:00,10,206.3,207,206.05,206.175,55
20150801|2015-02-10 08:30,10,206.2,206.375,205.3,205.5,65
20150801|2015-02-10 09:00,10,205.525,205.525,204.425,205,59
20150801|2015-02-10 09:30,10,205.475,205.875,204.7,205.2,63
20150801|2015-02-10 10:00,10,204.8,204.8,203.975,204.3,44
20150801|2015-02-10 10:30,10,204.475,205.225,204.475,204.75,19
20150801|2015-02-10 11:00,10,204.8,204.8,204.4,204.4,5
20150801|2015-02-10 11:30,10,204.675,204.775,204.3,204.775,4
20150801|2015-02-10 12:00,10,204.925,205.375,204.6,204.6,114
20150801|2015-02-10 12:30,10,204.4,205,204.05,205,46
20150801|2015-02-10 13:00,10,205.1,205.25,204.85,205.25,10
20150801|2015-02-10 13:30,10,204.975,204.975,204.975,204.975,1
20150801|2015-02-10 14:00,10,204.825,205.15,204.825,205.15,3
20150801|2015-02-10 14:30,10,205.175,205.2,205.175,205.2,2
20150801|2015-02-10 15:00,10,204.8,204.8,204.8,204.8,2
20150801|2015-02-10 15:30,10,204.925,204.925,204.85,204.85,3
20150801|2015-02-11 08:00,11,204.825,205.7,204.55,204.55,93
20150801|2015-02-11 08:30,11,204.425,204.75,204.075,204.125,29
20150801|2015-02-11 09:00,11,204.275,204.65,203.75,204.25,44
20150801|2015-02-11 09:30,11,204.3,204.3,203.2,203.4,66
20150801|2015-02-11 10:00,11,203.5,204.15,203.5,203.525,29
20150801|2015-02-11 10:30,11,203.525,203.95,203.325,203.375,26
20150801|2015-02-11 11:00,11,203.375,203.775,203.3,203.4,42
20150801|2015-02-11 11:30,11,203.425,203.875,203.425,203.825,20
20150801|2015-02-11 12:00,11,203.825,203.825,203.6,203.675,16
20150801|2015-02-11 12:30,11,203.6,203.775,200.675,200.975,379
20150801|2015-02-11 13:00,11,201.05,201.425,200.775,201.2,83
20150801|2015-02-11 13:30,11,201.125,201.625,201.125,201.525,28
20150801|2015-02-11 14:00,11,201.5,201.5,201.425,201.425,4
20150801|2015-02-11 14:30,11,201.5,201.5,201.05,201.075,14
20150801|2015-02-11 15:00,11,201.225,201.25,201.05,201.05,12
20150801|2015-02-11 15:30,11,201,201.175,201,201.175,3
20150801|2015-02-12 08:00,12,201.55,201.95,200.95,201.575,85
20150801|2015-02-12 08:30,12,201.625,201.875,201.625,201.85,16
20150801|2015-02-12 09:00,12,201.9,201.975,200.275,200.7,125
20150801|2015-02-12 09:30,12,200.85,200.925,200.15,200.35,150
20150801|2015-02-12 10:00,12,200.25,202.025,200.15,201.525,44
20150801|2015-02-12 10:30,12,201.55,202.5,201.4,202.5,27
20150801|2015-02-12 11:00,12,202.3,203.525,202.175,203.35,64
20150801|2015-02-12 11:30,12,203,203.475,202.2,202.2,21
20150801|2015-02-12 12:00,12,202.125,202.125,201.5,201.65,13
20150801|2015-02-12 12:30,12,201.925,203.425,201.925,203.425,27
20150801|2015-02-12 13:00,12,203.425,203.725,203.125,203.125,66
20150801|2015-02-12 13:30,12,203.375,203.4,203.375,203.4,5
20150801|2015-02-12 14:00,12,203.325,203.5,203.275,203.5,7
20150801|2015-02-12 15:00,12,203.55,203.55,203.3,203.3,3
20150801|2015-02-12 15:30,12,203.525,203.6,203.525,203.6,4
20150801|2015-02-13 08:00,13,204,204.65,203.95,203.975,189
20150801|2015-02-13 08:30,13,204,204.025,203.475,203.7,56
20150801|2015-02-13 09:00,13,203.725,203.75,202.1,202.7,93
20150801|2015-02-13 09:30,13,202.5,203.425,202.475,203.225,45
20150801|2015-02-13 10:00,13,203.375,204.85,203.375,204.85,67
20150801|2015-02-13 10:30,13,204.875,206.25,204.775,205.425,120
20150801|2015-02-13 11:00,13,205.425,205.475,204.5,204.5,52
20150801|2015-02-13 11:30,13,204.975,205.825,204.975,205.825,9
20150801|2015-02-13 12:00,13,205.875,206.2,205.775,205.925,95
20150801|2015-02-13 12:30,13,205.85,205.9,205,205.25,59
20150801|2015-02-13 13:00,13,205.325,205.325,204.975,205.125,28
20150801|2015-02-13 13:30,13,205.225,205.25,205.225,205.25,2
20150801|2015-02-17 09:00,17,205.75,206.075,205,205.8,126
20150801|2015-02-17 09:30,17,205.8,205.8,204.3,204.575,59
20150801|2015-02-17 10:00,17,204.575,204.575,202.85,203.575,50
20150801|2015-02-17 10:30,17,203.575,203.85,202.8,202.825,60
20150801|2015-02-17 11:00,17,203,203.4,202.75,203.375,47
20150801|2015-02-17 11:30,17,203.275,203.375,202.775,203.3,20
20150801|2015-02-17 12:00,17,203,203.1,202.775,203.1,5
20150801|2015-02-17 12:30,17,202.65,203.2,202.65,203.2,6
20150801|2015-02-17 13:00,17,203.1,203.1,202.875,202.925,21
20150801|2015-02-17 14:00,17,202.9,203.05,202.9,203.05,5
20150801|2015-02-17 15:00,17,202.9,202.9,202.9,202.9,1
20150801|2015-02-18 08:00,18,202.7,203.2,202.65,203.15,14
20150801|2015-02-18 08:30,18,203.1,203.1,202.2,202.8,38
20150801|2015-02-18 09:00,18,202.9,204.125,202.8,203.575,50
20150801|2015-02-18 09:30,18,203.775,203.85,203.125,203.525,12
20150801|2015-02-18 10:00,18,203.55,203.825,203.525,203.8,11
20150801|2015-02-18 10:30,18,203.675,203.7,203.475,203.7,10
20150801|2015-02-18 11:00,18,203.6,203.6,203.175,203.175,20
20150801|2015-02-18 11:30,18,203.15,204.075,203.15,204.05,22
20150801|2015-02-18 12:00,18,203.75,204.25,203.75,204.225,28
20150801|2015-02-18 12:30,18,203.65,204.475,203.65,204.15,21
20150801|2015-02-18 13:00,18,204.125,204.125,203.825,203.825,3
20150801|2015-02-18 13:30,18,203.975,203.975,203.975,203.975,1
20150801|2015-02-18 14:30,18,203.8,203.8,203.65,203.65,10
20150801|2015-02-18 15:00,18,203.8,203.825,203.75,203.75,8
20150801|2015-02-18 15:30,18,203.975,204,203.975,204,8
20150801|2015-02-19 08:00,19,204.075,205,203.3,203.575,40
20150801|2015-02-19 08:30,19,203.275,204,203.275,203.8,13
20150801|2015-02-19 09:00,19,203.575,204.125,203.175,203.5,35
20150801|2015-02-19 09:30,19,203.125,203.125,202.45,202.975,32
20150801|2015-02-19 10:00,19,203.025,203.825,203.025,203.6,21
20150801|2015-02-19 10:30,19,203.5,203.625,203.5,203.625,5
20150801|2015-02-19 11:00,19,203.3,203.425,202.95,203.425,10
20150801|2015-02-19 11:30,19,203.5,203.5,203.5,203.5,1
20150801|2015-02-19 12:00,19,203.45,203.6,203.45,203.6,4
20150801|2015-02-19 12:30,19,203.65,203.725,203.4,203.4,14
20150801|2015-02-19 13:00,19,203.425,203.525,203.425,203.525,5
20150801|2015-02-19 14:30,19,203.5,203.7,203.5,203.7,4
20150801|2015-02-19 15:30,19,203.725,203.725,203.45,203.45,7
20150801|2015-02-20 08:00,20,203.7,204,202.55,203.025,44
20150801|2015-02-20 08:30,20,203.05,203.45,203.05,203.225,9
20150801|2015-02-20 09:00,20,203.05,203.975,202.9,203.25,63
20150801|2015-02-20 09:30,20,203.1,203.9,203.1,203.4,34
20150801|2015-02-20 10:00,20,203.275,203.475,201.375,202.85,97
20150801|2015-02-20 10:30,20,202.275,203.05,202,202.4,70
20150801|2015-02-20 11:00,20,202.3,202.85,202,202.75,19
20150801|2015-02-20 11:30,20,202.725,202.725,202.075,202.225,17
20150801|2015-02-20 12:00,20,202.075,202.275,201.65,201.725,33
20150801|2015-02-20 12:30,20,201.725,201.725,200.75,200.75,132
20150801|2015-02-20 13:00,20,200.775,201.55,200.775,201.125,67
20150801|2015-02-20 13:30,20,201.175,201.375,201.025,201.35,28
20150801|2015-02-23 09:00,23,200.75,200.75,198.8,199.425,257
20150801|2015-02-23 09:30,23,199.425,200.45,199.425,200.2,65
20150801|2015-02-23 10:00,23,199.925,200.2,199.55,200.2,25
20150801|2015-02-23 10:30,23,199.625,200.1,199.525,199.6,36
20150801|2015-02-23 11:00,23,199.725,199.775,198.875,199.25,100
20150801|2015-02-23 11:30,23,199.175,199.325,199,199.2,43
20150801|2015-02-23 12:00,23,199.225,199.55,199.2,199.225,61
20150801|2015-02-23 12:30,23,199.4,200,199.3,199.6,76
20150801|2015-02-23 13:00,23,199.55,199.775,199.525,199.775,24
20150801|2015-02-23 13:30,23,199.675,199.675,199.4,199.4,6
20150801|2015-02-23 14:00,23,199.65,199.65,199.65,199.65,2
20150801|2015-02-23 14:30,23,199.65,199.65,199.65,199.65,12
20150801|2015-02-23 15:00,23,199.675,199.775,199.675,199.775,2
20150801|2015-02-23 15:30,23,199.65,199.7,199.65,199.7,3
20150801|2015-02-24 08:00,24,199.5,199.675,198.65,198.675,56
20150801|2015-02-24 08:30,24,198.65,198.775,196.775,197,160
20150801|2015-02-24 09:00,24,197,197.85,196.95,197.3,71
20150801|2015-02-24 09:30,24,197.375,198,197.2,198,74
20150801|2015-02-24 10:00,24,197.85,198.25,197.75,197.75,71
20150801|2015-02-24 10:30,24,197.7,198.625,197.7,198.625,30
20150801|2015-02-24 11:00,24,198.7,199.45,198.075,198.075,55
20150801|2015-02-24 11:30,24,198.4,198.4,197.55,197.65,23
20150801|2015-02-24 12:00,24,197.5,197.5,196.9,197.125,40
20150801|2015-02-24 12:30,24,197.125,197.875,196.95,197.175,57
20150801|2015-02-24 13:00,24,197.025,197.05,196.8,196.875,27
20150801|2015-02-24 13:30,24,196.975,197.15,196.975,197.15,5
20150801|2015-02-24 14:00,24,197.15,197.15,197.1,197.1,4
20150801|2015-02-24 14:30,24,197.175,197.175,197.075,197.075,12
20150801|2015-02-24 15:00,24,197.075,197.075,197.075,197.075,1
20150801|2015-02-24 15:30,24,197.175,197.475,196.9,196.9,8
20150801|2015-02-25 08:00,25,196.875,197.425,196.675,196.825,58
20150801|2015-02-25 08:30,25,197.175,197.525,197.1,197.4,15
20150801|2015-02-25 09:00,25,197.25,198.35,197.25,198.35,58
20150801|2015-02-25 09:30,25,198.275,198.775,198.175,198.6,69
20150801|2015-02-25 10:00,25,198.8,199.4,198.775,198.975,86
20150801|2015-02-25 10:30,25,199,199,197.575,198.075,65
20150801|2015-02-25 11:00,25,198.075,198.575,198.025,198.5,57
20150801|2015-02-25 11:30,25,198.575,198.7,197.725,197.825,20
20150801|2015-02-25 12:00,25,197.825,198.1,197.5,197.775,40
20150801|2015-02-25 12:30,25,197.8,198.5,197.25,198.5,47
20150801|2015-02-25 13:00,25,198.35,198.7,198.35,198.7,19
20150801|2015-02-25 14:00,25,198.525,198.65,198.525,198.65,5
20150801|2015-02-25 14:30,25,198.65,198.675,198.525,198.525,24
20150801|2015-02-25 15:00,25,198.8,198.8,198.65,198.65,3
20150801|2015-02-25 15:30,25,198.7,198.95,198.7,198.95,4
20150801|2015-02-26 08:00,26,198.525,199.625,198.525,198.8,63
20150801|2015-02-26 08:30,26,198.95,199.025,198.725,199.025,21
20150801|2015-02-26 09:00,26,198.8,199.75,198.8,199.675,41
20150801|2015-02-26 09:30,26,199.825,200.475,199.6,200.35,87
20150801|2015-02-26 10:00,26,200.425,201.025,200.275,200.8,144
20150801|2015-02-26 10:30,26,200.35,201,200.35,200.65,87
20150801|2015-02-26 11:00,26,200.85,201.5,200.85,201.5,142
20150801|2015-02-26 11:30,26,201.5,202.8,201.5,202.7,253
20150801|2015-02-26 12:00,26,202.65,202.65,201.675,202.275,53
20150801|2015-02-26 12:30,26,202.075,202.075,201.3,201.7,31
20150801|2015-02-26 13:00,26,201.725,201.875,201.625,201.875,17
20150801|2015-02-26 14:00,26,201.825,201.85,201.825,201.85,2
20150801|2015-02-26 14:30,26,201.925,201.95,201.875,201.875,5
20150801|2015-02-26 15:30,26,202,202,201.625,201.625,3
20150801|2015-02-27 08:00,27,201.9,203.45,201.825,203.45,67
20150801|2015-02-27 08:30,27,203.5,203.975,202.5,202.8,138
20150801|2015-02-27 09:00,27,203,203.325,202.675,203.05,88
20150801|2015-02-27 09:30,27,203,203.2,202.15,202.15,79
20150801|2015-02-27 10:00,27,202,202,200.6,201.225,90
20150801|2015-02-27 10:30,27,201.075,201.4,200.225,200.225,47
20150801|2015-02-27 11:00,27,200.225,200.8,200,200.7,43
20150801|2015-02-27 11:30,27,200.8,200.8,199.225,199.5,59
20150801|2015-02-27 12:00,27,200.2,201.55,200.2,201.225,39
20150801|2015-02-27 12:30,27,201.325,202,201.075,201.225,119
20150801|2015-02-27 13:00,27,201.425,201.9,201.275,201.875,9
20150801|2015-02-27 13:30,27,201.775,201.775,201.5,201.5,5
20150801|2015-03-02 09:00,2,201.9,202.9,201.575,202.8,74
20150801|2015-03-02 09:30,2,202.75,203.125,202.475,203.125,54
20150801|2015-03-02 10:00,2,203,203.15,202.25,202.725,70
20150801|2015-03-02 10:30,2,202.8,202.8,202.425,202.475,17
20150801|2015-03-02 11:00,2,202.4,202.6,202.175,202.525,37
20150801|2015-03-02 11:30,2,202.525,202.8,202.3,202.55,23
20150801|2015-03-02 12:00,2,202.65,202.9,202.65,202.675,36
20150801|2015-03-02 12:30,2,202.625,202.775,202.5,202.575,10
20150801|2015-03-02 13:00,2,202.55,202.575,202.4,202.475,12
20150801|2015-03-02 13:30,2,202.6,202.6,202.6,202.6,1
20150801|2015-03-02 14:00,2,202.55,202.6,202.4,202.4,3
20150801|2015-03-02 14:30,2,202.6,202.6,202.45,202.45,6
20150801|2015-03-02 15:00,2,202.5,202.5,202.5,202.5,2
20150801|2015-03-02 15:30,2,202.5,202.65,202.45,202.65,6
20150801|2015-03-03 08:00,3,202.5,202.575,200.925,201.55,55
20150801|2015-03-03 08:30,3,201.45,202.075,201.375,202.075,29
20150801|2015-03-03 09:00,3,202.15,202.75,201.375,201.625,58
20150801|2015-03-03 09:30,3,201.525,202,201.5,201.5,19
20150801|2015-03-03 10:00,3,201.45,202.025,201.45,202.025,22
20150801|2015-03-03 10:30,3,201.9,201.9,201.2,201.2,22
20150801|2015-03-03 11:00,3,201.325,201.375,201.1,201.375,16
20150801|2015-03-03 11:30,3,201.1,201.3,200.95,201.3,21
20150801|2015-03-03 12:00,3,201.2,201.275,201.05,201.275,8
20150801|2015-03-03 12:30,3,201.125,201.5,200.65,201,68
20150801|2015-03-03 13:00,3,201,201.1,200.9,201,9
20150801|2015-03-03 13:30,3,200.85,200.85,200.65,200.65,14
20150801|2015-03-03 14:00,3,200.525,200.55,200.45,200.55,12
20150801|2015-03-03 14:30,3,200.7,200.7,200.7,200.7,1
20150801|2015-03-03 15:00,3,200.45,200.7,200.45,200.7,7
20150801|2015-03-03 15:30,3,200.75,200.75,200.75,200.75,6
20150801|2015-03-04 08:00,4,200.025,200.5,199.7,200,79
20150801|2015-03-04 08:30,4,200.075,202,200,201.825,69
20150801|2015-03-04 09:00,4,201.725,201.725,201.125,201.225,51
20150801|2015-03-04 09:30,4,201.35,201.65,200.575,201.65,51
20150801|2015-03-04 10:00,4,201.725,202.725,201.55,202.375,68
20150801|2015-03-04 10:30,4,202.425,203.6,202.025,203.225,109
20150801|2015-03-04 11:00,4,203.2,204.8,203.15,203.85,219
20150801|2015-03-04 11:30,4,203.85,205.1,203.85,205,254
20150801|2015-03-04 12:00,4,205.2,205.375,205.1,205.375,90
20150801|2015-03-04 12:30,4,205.375,205.375,205.375,205.375,14
20150801|2015-03-04 13:00,4,205.375,205.375,204.9,204.9,53
20150801|2015-03-04 13:30,4,204.9,205.375,204.875,205.3,21
20150801|2015-03-04 14:00,4,205.3,205.3,205.175,205.175,6
20150801|2015-03-04 14:30,4,205.3,205.3,205.225,205.225,5
20150801|2015-03-04 15:00,4,205.075,205.375,205.075,205.375,13
20150801|2015-03-04 15:30,4,205.275,205.275,205.125,205.125,2
20150801|2015-03-05 08:00,5,205.525,206.2,205.5,205.95,186
20150801|2015-03-05 08:30,5,206,207.475,204.825,206,394
20150801|2015-03-05 09:00,5,205.875,206.125,205,205.225,78
20150801|2015-03-05 09:30,5,205.2,206.25,205.2,206.175,50
20150801|2015-03-05 10:00,5,206.175,206.6,205.875,206.6,32
20150801|2015-03-05 10:30,5,206.65,207.05,206.35,206.5,110
20150801|2015-03-05 11:00,5,206.5,206.6,205.825,205.95,46
20150801|2015-03-05 11:30,5,206,206.1,205.525,205.575,36
20150801|2015-03-05 12:00,5,205.525,206.2,205.525,206.2,19
20150801|2015-03-05 12:30,5,206.25,207,206.1,206.9,79
20150801|2015-03-05 13:00,5,206.65,206.975,206.5,206.75,22
20150801|2015-03-05 13:30,5,206.85,206.85,206.75,206.75,2
20150801|2015-03-05 14:00,5,206.75,206.75,206.75,206.75,2
20150801|2015-03-05 14:30,5,206.75,206.775,206.75,206.75,4
20150801|2015-03-05 15:30,5,206.8,206.975,206.775,206.975,12
20150801|2015-03-06 08:00,6,206.75,207.725,206.75,207.425,97
20150801|2015-03-06 08:30,6,207.45,207.5,206.8,206.8,34
20150801|2015-03-06 09:00,6,206.9,207.7,206.85,207.625,129
20150801|2015-03-06 09:30,6,207.6,207.95,207.175,207.95,62
20150801|2015-03-06 10:00,6,207.95,207.95,207.2,207.3,179
20150801|2015-03-06 10:30,6,207.15,207.275,207,207.075,22
20150801|2015-03-06 11:00,6,207.025,207.55,207,207.4,89
20150801|2015-03-06 11:30,6,207.4,207.95,207.4,207.95,52
20150801|2015-03-06 12:00,6,207.775,207.775,207.5,207.6,40
20150801|2015-03-06 12:30,6,207.725,209.375,207.65,209.375,310
20150801|2015-03-06 13:00,6,209.4,209.525,209.1,209.45,153
20150801|2015-03-06 13:30,6,209.3,209.35,209.125,209.225,66
20150801|2015-03-09 09:00,9,209.225,209.95,208.7,208.8,170
20150801|2015-03-09 09:30,9,208.8,209.3,208.8,209.15,35
20150801|2015-03-09 10:00,9,209.05,209.125,208.525,208.525,33
20150801|2015-03-09 10:30,9,208.525,208.525,207.775,208.05,46
20150801|2015-03-09 11:00,9,208.175,208.75,208,208.75,18
20150801|2015-03-09 11:30,9,208.7,208.925,208.2,208.2,12
20150801|2015-03-09 12:00,9,208.325,208.75,208.225,208.5,26
20150801|2015-03-09 12:30,9,208.775,208.775,208.2,208.5,65
20150801|2015-03-09 13:00,9,208.55,208.55,208.375,208.425,23
20150801|2015-03-09 13:30,9,208.325,208.525,208.325,208.525,2
20150801|2015-03-09 14:30,9,208.45,208.525,208.4,208.525,5
20150801|2015-03-09 15:30,9,208.525,208.525,208.45,208.45,2
20150801|2015-03-10 08:00,10,208.5,209,207.525,208,69
20150801|2015-03-10 08:30,10,208,208,206.925,207.2,185
20150801|2015-03-10 09:00,10,207.2,207.375,207.1,207.25,142
20150801|2015-03-10 09:30,10,207.05,208.8,207.05,208.8,119
20150801|2015-03-10 10:00,10,208.825,209,208.375,208.8,49
20150801|2015-03-10 10:30,10,208.7,208.9,207.45,208.25,65
20150801|2015-03-10 11:00,10,208.15,208.175,207.5,208,15
20150801|2015-03-10 11:30,10,208.05,208.1,207.75,208,10
20150801|2015-03-10 12:00,10,208.125,208.75,208.125,208.75,46
20150801|2015-03-10 12:30,10,208.775,209.6,208.675,208.95,131
20150801|2015-03-10 13:00,10,208.975,209.175,208.875,209,14
20150801|2015-03-10 13:30,10,209.1,209.175,209.075,209.175,11
20150801|2015-03-10 14:00,10,209.075,209.225,209.075,209.225,5
20150801|2015-03-10 14:30,10,209,209.05,208.925,209.05,11
20150801|2015-03-10 15:00,10,209,209,208.825,208.9,17
20150801|2015-03-10 15:30,10,209,209.5,209,209.4,19
20150801|2015-03-11 08:00,11,209.375,209.925,209.05,209.725,112
20150801|2015-03-11 08:30,11,209.75,209.9,209.475,209.8,66
20150801|2015-03-11 09:00,11,209.8,211.15,209.625,211.15,318
20150801|2015-03-11 09:30,11,211.05,212.45,210.275,210.55,421
20150801|2015-03-11 10:00,11,210.55,211.55,210.5,211.55,81
20150801|2015-03-11 10:30,11,211.55,211.625,211.025,211.5,40
20150801|2015-03-11 11:00,11,211.575,212.075,211.575,211.625,103
20150801|2015-03-11 11:30,11,211.5,212.375,211.5,212.3,73
20150801|2015-03-11 12:00,11,212.4,212.425,211.1,211.1,166
20150801|2015-03-11 12:30,11,211.325,212.375,211.3,212.35,403
20150801|2015-03-11 13:00,11,212.3,212.55,212.125,212.225,105
20150801|2015-03-11 13:30,11,212.475,213.2,212.475,213.05,21
20150801|2015-03-11 14:00,11,213.175,213.2,213,213,13
20150801|2015-03-11 14:30,11,213,213.2,212.875,213.2,17
20150801|2015-03-11 15:00,11,213.25,213.25,213,213,4
20150801|2015-03-11 15:30,11,213.025,213.025,212.825,212.825,5
20150801|2015-03-12 08:00,12,212.5,214,212.075,212.475,137
20150801|2015-03-12 08:30,12,212.45,212.55,211.825,212.35,60
20150801|2015-03-12 09:00,12,211.65,212.1,211.425,211.725,109
20150801|2015-03-12 09:30,12,211.875,212.55,211.55,212.55,59
20150801|2015-03-12 10:00,12,212.45,212.95,212.05,212.05,47
20150801|2015-03-12 10:30,12,212.05,212.075,211.25,211.6,30
20150801|2015-03-12 11:00,12,211.325,211.875,210.875,211.875,50
20150801|2015-03-12 11:30,12,211.5,211.925,211.2,211.8,53
20150801|2015-03-12 12:00,12,211.85,212.85,211.85,212.725,59
20150801|2015-03-12 12:30,12,212.825,212.9,212.5,212.75,129
20150801|2015-03-12 13:00,12,212.725,212.85,212.475,212.475,21
20150801|2015-03-12 13:30,12,212.5,212.575,212.425,212.575,9
20150801|2015-03-12 14:00,12,212.55,212.55,212.55,212.55,1
20150801|2015-03-12 14:30,12,212.55,212.55,212.35,212.35,8
20150801|2015-03-12 15:00,12,212.35,212.35,212.35,212.35,1
20150801|2015-03-13 08:00,13,212.375,212.625,212,212.175,48
20150801|2015-03-13 08:30,13,212.35,212.375,212.175,212.3,22
20150801|2015-03-13 09:00,13,212.275,212.95,212.15,212.9,129
20150801|2015-03-13 09:30,13,212.9,212.95,212.1,212.1,51
20150801|2015-03-13 10:00,13,212.2,212.375,211,211.625,189
20150801|2015-03-13 10:30,13,211.675,211.75,210.775,210.85,120
20150801|2015-03-13 11:00,13,210.825,210.9,210.3,210.3,60
20150801|2015-03-13 11:30,13,210.25,210.25,209.175,209.6,129
20150801|2015-03-13 12:00,13,209.5,210,208.95,210,119
20150801|2015-03-13 12:30,13,209.9,211.175,209.9,211.075,103
20150801|2015-03-13 13:00,13,211.025,211.075,210.725,210.775,38
20150801|2015-03-13 13:30,13,210.85,210.875,210.55,210.55,6
20150801|2015-03-16 09:00,16,210.875,211,208.4,208.625,224
20150801|2015-03-16 09:30,16,208.75,209.15,208.5,208.5,66
20150801|2015-03-16 10:00,16,208.6,208.775,208.325,208.575,25
20150801|2015-03-16 10:30,16,208.825,209.25,208.675,208.975,29
20150801|2015-03-16 11:00,16,209.3,209.775,209.025,209.4,56
20150801|2015-03-16 11:30,16,209.575,210,209.575,209.9,38
20150801|2015-03-16 12:00,16,209.95,210.1,209.475,210.025,42
20150801|2015-03-16 12:30,16,210.025,210.325,209.55,210.25,58
20150801|2015-03-16 13:00,16,210.225,210.225,210,210.075,10
20150801|2015-03-16 14:00,16,210.1,210.15,210.025,210.025,4
20150801|2015-03-16 14:30,16,209.975,210.15,209.975,210.15,8
20150801|2015-03-16 15:00,16,210.25,210.275,210.25,210.275,7
20150801|2015-03-16 15:30,16,210.15,210.15,210.075,210.075,3
20150801|2015-03-17 08:00,17,210.225,210.85,209,209.45,59
20150801|2015-03-17 08:30,17,209.625,210,209.425,209.7,20
20150801|2015-03-17 09:00,17,209.9,210.475,209.6,209.775,58
20150801|2015-03-17 09:30,17,209.625,209.975,209.1,209.2,51
20150801|2015-03-17 10:00,17,209.15,209.7,209.15,209.325,39
20150801|2015-03-17 10:30,17,209.6,209.85,209.4,209.85,90
20150801|2015-03-17 11:00,17,209.85,209.9,209.4,209.45,29
20150801|2015-03-17 11:30,17,209.575,209.95,209.4,209.4,36
20150801|2015-03-17 12:00,17,209.65,209.65,209.45,209.625,9
20150801|2015-03-17 12:30,17,209.375,210,209.15,210,71
20150801|2015-03-17 13:00,17,209.975,210,209.875,209.9,41
20150801|2015-03-17 13:30,17,209.925,209.925,209.85,209.85,5
20150801|2015-03-17 14:00,17,209.75,209.75,209.75,209.75,1
20150801|2015-03-17 14:30,17,209.825,209.875,209.8,209.875,21
20150801|2015-03-17 15:00,17,209.85,209.9,209.775,209.9,10
20150801|2015-03-17 15:30,17,209.7,209.7,209.55,209.55,7
20150801|2015-03-18 08:00,18,209.7,209.95,208.8,209.95,64
20150801|2015-03-18 08:30,18,209.85,209.875,209.475,209.8,58
20150801|2015-03-18 09:00,18,209.9,210.575,209.8,210.3,111
20150801|2015-03-18 09:30,18,209.9,210.75,209.9,210.7,23
20150801|2015-03-18 10:00,18,210.775,212.5,210.4,212.5,167
20150801|2015-03-18 10:30,18,212.45,213.425,212.3,213.25,179
20150801|2015-03-18 11:00,18,213.125,213.125,211.775,211.975,117
20150801|2015-03-18 11:30,18,212.175,212.675,212.175,212.4,31
20150801|2015-03-18 12:00,18,212.575,213.25,212.575,213.25,47
20150801|2015-03-18 12:30,18,213.45,214.35,213.45,214.225,180
20150801|2015-03-18 13:00,18,214.175,214.375,214,214.15,33
20150801|2015-03-18 13:30,18,213.95,214.15,213.95,214.05,6
20150801|2015-03-18 14:00,18,214.375,214.475,214.275,214.275,18
20150801|2015-03-18 14:30,18,214.2,214.45,214.075,214.45,9
20150801|2015-03-18 15:00,18,214.15,214.15,214.1,214.1,2
20150801|2015-03-18 15:30,18,214.375,214.375,214.35,214.35,2
20150801|2015-03-19 08:00,19,214.525,215.325,214.225,214.475,265
20150801|2015-03-19 08:30,19,214.175,214.525,214,214.2,62
20150801|2015-03-19 09:00,19,214.35,215,214.35,214.825,46
20150801|2015-03-19 09:30,19,214.975,215.45,214.7,215.45,122
20150801|2015-03-19 10:00,19,215.3,215.4,214.525,214.6,61
20150801|2015-03-19 10:30,19,214.9,215.875,214.75,215.6,86
20150801|2015-03-19 11:00,19,215.65,216.15,215.625,216.1,78
20150801|2015-03-19 11:30,19,216.175,216.275,215.2,215.6,86
20150801|2015-03-19 12:00,19,215.525,215.975,215.5,215.8,93
20150801|2015-03-19 12:30,19,215.775,216.5,215.75,216.5,237
20150801|2015-03-19 13:00,19,216.5,216.9,216.375,216.65,72
20150801|2015-03-19 13:30,19,216.425,216.425,216.275,216.275,7
20150801|2015-03-19 14:00,19,216.225,216.4,216.225,216.4,4
20150801|2015-03-19 14:30,19,216.4,216.45,216.4,216.45,4
20150801|2015-03-19 15:00,19,216.45,216.5,216.45,216.5,7
20150801|2015-03-19 15:30,19,216.35,216.35,216.275,216.325,5
20150801|2015-03-20 08:00,20,216.1,217,216.025,216.2,144
20150801|2015-03-20 08:30,20,216.125,216.975,216.075,216.8,79
20150801|2015-03-20 09:00,20,216.8,216.875,216.15,216.675,71
20150801|2015-03-20 09:30,20,216.625,216.625,215.575,215.575,69
20150801|2015-03-20 10:00,20,215.725,215.95,215.3,215.8,55
20150801|2015-03-20 10:30,20,215.675,215.775,215.1,215.3,38
20150801|2015-03-20 11:00,20,215.225,216,215.225,216,48
20150801|2015-03-20 11:30,20,216,216.175,215.425,215.575,66
20150801|2015-03-20 12:00,20,215.675,215.875,214.975,215.7,92
20150801|2015-03-20 12:30,20,215.75,216.75,215.6,216.15,112
20150801|2015-03-20 13:00,20,215.975,216.4,215.85,216.4,49
20150801|2015-03-20 13:30,20,216.35,216.4,216.3,216.3,8
20150801|2015-03-23 09:00,23,216.475,219.025,216.475,219.025,381
20150801|2015-03-23 09:30,23,218.925,219.125,218.45,218.7,113
20150801|2015-03-23 10:00,23,218.625,218.875,218.25,218.65,64
20150801|2015-03-23 10:30,23,218.475,218.9,218.25,218.675,86
20150801|2015-03-23 11:00,23,218.225,218.5,217.975,218.2,95
20150801|2015-03-23 11:30,23,218.125,218.625,218.125,218.575,23
20150801|2015-03-23 12:00,23,218.2,218.625,218.05,218.625,79
20150801|2015-03-23 12:30,23,218.6,219.775,218.6,219.725,356
20150801|2015-03-23 13:00,23,219.725,219.75,219.5,219.525,31
20150801|2015-03-23 13:30,23,219.6,219.9,219.6,219.875,33
20150801|2015-03-23 14:00,23,219.8,219.95,219.75,219.925,35
20150801|2015-03-23 14:30,23,219.9,219.9,219.75,219.875,26
20150801|2015-03-23 15:00,23,219.95,220.075,219.95,220.075,91
20150801|2015-03-23 15:30,23,220.05,220.1,220,220.075,13
20150801|2015-03-24 08:00,24,219.7,220,219,219.05,110
20150801|2015-03-24 08:30,24,218.95,218.95,217.8,218.8,99
20150801|2015-03-24 09:00,24,218.775,219.625,218.325,219.225,117
20150801|2015-03-24 09:30,24,219.225,219.5,218.95,219.25,92
20150801|2015-03-24 10:00,24,219.25,219.35,218.725,218.8,100
20150801|2015-03-24 10:30,24,218.925,218.925,218.525,218.675,54
20150801|2015-03-24 11:00,24,218.8,219.125,218.65,219.05,80
20150801|2015-03-24 11:30,24,219.1,219.15,218.575,218.7,39
20150801|2015-03-24 12:00,24,218.675,219.325,218.65,219.25,118
20150801|2015-03-24 12:30,24,219.2,219.35,218.7,219.2,145
20150801|2015-03-24 13:00,24,219.35,219.35,219.15,219.15,26
20150801|2015-03-24 13:30,24,219.1,219.1,219.05,219.05,21
20150801|2015-03-24 14:00,24,219,219.225,219,219.225,17
20150801|2015-03-24 14:30,24,219.175,219.25,219.175,219.25,10
20150801|2015-03-24 15:00,24,219.35,219.375,219.275,219.275,9
20150801|2015-03-24 15:30,24,219.35,219.375,219.075,219.075,18
20150801|2015-03-25 08:00,25,219.05,219.125,218.75,218.875,60
20150801|2015-03-25 08:30,25,218.8,218.925,218.6,218.925,57
20150801|2015-03-25 09:00,25,218.75,219,218.2,218.6,112
20150801|2015-03-25 09:30,25,218.7,218.775,218.025,218.325,79
20150801|2015-03-25 10:00,25,218.275,218.4,217.625,217.8,62
20150801|2015-03-25 10:30,25,217.725,218.275,217.025,217.725,111
20150801|2015-03-25 11:00,25,218,218.175,217.675,217.725,57
20150801|2015-03-25 11:30,25,217.95,218.1,217.225,217.225,57
20150801|2015-03-25 12:00,25,217.35,217.875,216.825,217.775,71
20150801|2015-03-25 12:30,25,217.7,218.125,217.4,217.625,61
20150801|2015-03-25 13:00,25,217.65,217.65,217.45,217.45,12
20150801|2015-03-25 13:30,25,217.75,217.775,217.75,217.775,2
20150801|2015-03-25 14:00,25,217.625,217.9,217.625,217.625,8
20150801|2015-03-25 14:30,25,217.625,217.625,217.625,217.625,1
20150801|2015-03-25 15:30,25,217.925,217.95,217.825,217.825,5
20150801|2015-03-26 08:00,26,217.75,218.775,217.675,218.225,226
20150801|2015-03-26 08:30,26,218.225,218.325,217.8,217.875,54
20150801|2015-03-26 09:00,26,217.775,218.7,217.4,217.4,111
20150801|2015-03-26 09:30,26,217.375,218.1,216,216.4,129
20150801|2015-03-26 10:00,26,216.45,217.15,216.325,216.675,31
20150801|2015-03-26 10:30,26,216.6,217.175,216.575,217,92
20150801|2015-03-26 11:00,26,216.975,217.05,216.65,217.025,25
20150801|2015-03-26 11:30,26,216.975,216.975,216.575,216.7,29
20150801|2015-03-26 12:00,26,216.8,216.825,216.5,216.8,29
20150801|2015-03-26 12:30,26,216.875,217.475,216.8,217.45,138
20150801|2015-03-26 13:00,26,217.475,217.925,217.45,217.825,73
20150801|2015-03-26 13:30,26,217.775,218.1,217.775,217.975,39
20150801|2015-03-26 14:00,26,217.975,217.975,217.975,217.975,2
20150801|2015-03-26 14:30,26,217.85,217.85,217.85,217.85,1
20150801|2015-03-26 15:00,26,217.75,217.75,217.75,217.75,1
20150801|2015-03-27 08:00,27,217.375,218.55,217.225,218.5,33
20150801|2015-03-27 08:30,27,218.5,218.625,218.025,218.55,90
20150801|2015-03-27 09:00,27,218.525,219.575,218.525,219.5,182
20150801|2015-03-27 09:30,27,219.3,219.775,218.95,219.45,109
20150801|2015-03-27 10:00,27,219.325,219.6,218.825,218.875,47
20150801|2015-03-27 10:30,27,219,219.175,218.625,218.625,59
20150801|2015-03-27 11:00,27,218.825,219,218.6,218.85,40
20150801|2015-03-27 11:30,27,218.75,219.45,218.5,218.825,157
20150801|2015-03-27 12:00,27,218.925,219,218.725,218.725,40
20150801|2015-03-27 12:30,27,218.875,219.325,218.75,219.25,100
20150801|2015-03-27 13:00,27,219.15,219.25,218.85,218.85,35
20150801|2015-03-27 13:30,27,218.775,218.9,218.775,218.9,5
20150801|2015-03-30 09:00,30,219.025,219.775,218.95,219.3,143
20150801|2015-03-30 09:30,30,219.375,219.5,218.475,218.475,159
20150801|2015-03-30 10:00,30,218.45,218.8,217.575,218.375,101
20150801|2015-03-30 10:30,30,217.95,218.025,217.175,217.875,120
20150801|2015-03-30 11:00,30,217.95,218.1,217.7,217.7,43
20150801|2015-03-30 11:30,30,218,218.175,217.775,218,54
20150801|2015-03-30 12:00,30,218.05,218.425,218.025,218.15,46
20150801|2015-03-30 12:30,30,218.15,218.9,218.025,218.85,136
20150801|2015-03-30 13:00,30,218.9,218.9,218.6,218.6,26
20150801|2015-03-30 13:30,30,218.525,218.525,218.525,218.525,1
20150801|2015-03-30 14:00,30,218.375,218.375,218.375,218.375,1
20150801|2015-03-30 15:00,30,218.5,218.5,218.425,218.425,6
20150801|2015-03-30 15:30,30,218.325,218.325,218.325,218.325,3
20150801|2015-03-31 08:00,31,218.15,218.625,217.925,218.275,65
20150801|2015-03-31 08:30,31,218.425,218.725,218.1,218.725,77
20150801|2015-03-31 09:00,31,218.675,219.5,218.575,219.025,158
20150801|2015-03-31 09:30,31,219.1,219.325,218.925,219.05,45
20150801|2015-03-31 10:00,31,218.9,219.25,218.775,219.25,32
20150801|2015-03-31 10:30,31,219.175,219.2,218.85,219,59
20150801|2015-03-31 11:00,31,219.2,219.975,218.925,219.275,281
20150801|2015-03-31 11:30,31,219.275,219.275,218.425,218.7,73
20150801|2015-03-31 12:00,31,218.5,218.825,217.825,218.1,105
20150801|2015-03-31 12:30,31,218.25,218.55,218.175,218.4,182
20150801|2015-03-31 13:00,31,218.45,218.475,217.975,218,91
20150801|2015-03-31 13:30,31,218,218,217.95,217.975,6
20150801|2015-03-31 14:00,31,217.975,218,217.85,217.85,17
20150801|2015-03-31 14:30,31,217.825,217.85,217.75,217.75,16
20150801|2015-03-31 15:00,31,217.95,217.975,217.85,217.85,17
20150801|2015-03-31 15:30,31,218,218,218,218,25
20150801|2015-04-01 08:00,1,218.1,218.95,217.85,218.7,90
20150801|2015-04-01 08:30,1,218.95,219.1,218.6,218.7,63
20150801|2015-04-01 09:00,1,218.6,219.325,218.575,219.15,109
20150801|2015-04-01 09:30,1,219.175,219.35,218.875,218.875,106
20150801|2015-04-01 10:00,1,218.85,218.85,217.3,217.3,214
20150801|2015-04-01 10:30,1,217.275,218.15,217.15,217.725,94
20150801|2015-04-01 11:00,1,217.525,218.1,217.525,217.85,115
20150801|2015-04-01 11:30,1,217.7,218.45,217.7,218.45,100
20150801|2015-04-01 12:00,1,218.15,218.175,217.725,217.75,75
20150801|2015-04-01 12:30,1,217.825,218.05,217.25,218.05,213
20150801|2015-04-01 13:00,1,217.975,218.15,217.925,218.15,17
20150801|2015-04-01 13:30,1,218.125,218.25,218.125,218.25,17
20150801|2015-04-01 14:30,1,218.25,218.25,218.25,218.25,1
20150801|2015-04-01 15:00,1,218.325,218.5,218.325,218.4,20
20150801|2015-04-01 15:30,1,218.4,218.8,218.4,218.8,33
20150801|2015-04-02 08:00,2,218.9,219,218.475,218.9,66
20150801|2015-04-02 08:30,2,218.8,218.8,217.95,218.275,64
20150801|2015-04-02 09:00,2,218.175,218.9,218.125,218.575,105
20150801|2015-04-02 09:30,2,218.25,218.625,218.25,218.45,50
20150801|2015-04-02 10:00,2,218.325,218.5,218.15,218.175,49
20150801|2015-04-02 10:30,2,218.3,218.625,218.3,218.625,27
20150801|2015-04-02 11:00,2,218.65,218.65,218.35,218.45,18
20150801|2015-04-02 11:30,2,218.4,218.75,218.4,218.725,32
20150801|2015-04-02 12:00,2,218.675,218.725,218.35,218.425,81
20150801|2015-04-02 12:30,2,218.375,218.65,218.35,218.65,93
20150801|2015-04-02 13:00,2,218.6,218.6,218.225,218.225,52
20150801|2015-04-02 13:30,2,218.275,218.4,218.15,218.225,43
20150801|2015-04-06 09:00,6,220,221.45,219.275,220.375,753
20150801|2015-04-06 09:30,6,220.175,220.45,219.8,220.15,152
20150801|2015-04-06 10:00,6,220.1,220.225,219.65,219.9,52
20150801|2015-04-06 10:30,6,219.975,220.15,219.925,219.925,45
20150801|2015-04-06 11:00,6,219.875,220.225,219.85,220,37
20150801|2015-04-06 11:30,6,220.025,220.025,219.375,219.375,84
20150801|2015-04-06 12:00,6,219.4,219.7,218,218.725,238
20150801|2015-04-06 12:30,6,218.875,218.9,217.5,218.05,195
20150801|2015-04-06 13:00,6,217.95,218.05,217.675,217.775,85
20150801|2015-04-06 13:30,6,217.8,217.85,217.625,217.625,25
20150801|2015-04-06 14:00,6,217.625,217.75,217.5,217.75,32
20150801|2015-04-06 14:30,6,217.85,218.325,217.85,218.325,17
20150801|2015-04-06 15:00,6,218.15,218.15,218.15,218.15,5
20150801|2015-04-06 15:30,6,218.1,218.1,218.1,218.1,1
20150801|2015-04-07 08:00,7,217.25,217.25,214.875,215.925,230
20150801|2015-04-07 08:30,7,215.875,216.25,215.775,216.2,67
20150801|2015-04-07 09:00,7,216.075,216.15,214.175,215.425,373
20150801|2015-04-07 09:30,7,215.425,215.825,215.15,215.475,79
20150801|2015-04-07 10:00,7,215.325,216.075,215.325,216.075,118
20150801|2015-04-07 10:30,7,215.875,216.2,215.2,216.2,103
20150801|2015-04-07 11:00,7,216.15,216.525,216,216.3,86
20150801|2015-04-07 11:30,7,216.2,216.35,216,216.3,71
20150801|2015-04-07 12:00,7,216.3,216.925,216.25,216.5,163
20150801|2015-04-07 12:30,7,216.5,217.025,216.05,216.175,172
20150801|2015-04-07 13:00,7,216.35,216.5,216.05,216.075,32
20150801|2015-04-07 13:30,7,216.075,216.275,215.925,215.925,25
20150801|2015-04-07 14:00,7,215.825,215.825,215.8,215.825,9
20150801|2015-04-07 14:30,7,215.85,216,215.8,216,7
20150801|2015-04-07 15:00,7,216.3,216.3,215.95,215.95,3
20150801|2015-04-07 15:30,7,215.825,215.825,215.775,215.775,2
20150801|2015-04-08 08:00,8,216.1,216.125,215.3,215.875,151
20150801|2015-04-08 08:30,8,215.75,215.825,215.3,215.7,58
20150801|2015-04-08 09:00,8,215.55,216.725,215.5,216.675,165
20150801|2015-04-08 09:30,8,216.675,216.975,216.375,216.8,144
20150801|2015-04-08 10:00,8,216.925,217.175,216.8,216.975,133
20150801|2015-04-08 10:30,8,216.9,217.1,216.575,216.7,32
20150801|2015-04-08 11:00,8,216.75,216.75,215.825,216,107
20150801|2015-04-08 11:30,8,215.8,215.825,214.8,215.15,250
20150801|2015-04-08 12:00,8,215.175,215.85,214.85,215.75,116
20150801|2015-04-08 12:30,8,215.8,216.1,214.875,214.95,310
20150801|2015-04-08 13:00,8,214.95,215.2,214.875,215,29
20150801|2015-04-08 13:30,8,215.1,215.175,214.95,215.175,8
20150801|2015-04-08 14:00,8,215.2,215.225,215.025,215.025,16
20150801|2015-04-08 14:30,8,214.9,214.95,214.9,214.9,24
20150801|2015-04-08 15:00,8,214.9,215.375,214.9,215.225,12
20150801|2015-04-08 15:30,8,215.5,215.525,215.45,215.45,3
20150801|2015-04-09 08:00,9,215.4,215.75,215.125,215.4,97
20150801|2015-04-09 08:30,9,215.4,215.675,215.225,215.6,69
20150801|2015-04-09 09:00,9,215.625,216.225,215.525,216.075,124
20150801|2015-04-09 09:30,9,216.125,216.175,214.85,215.35,101
20150801|2015-04-09 10:00,9,215.4,215.525,214.825,215,54
20150801|2015-04-09 10:30,9,214.85,215.375,214.85,215.05,111
20150801|2015-04-09 11:00,9,215,215.175,214.825,215.175,57
20150801|2015-04-09 11:30,9,215.025,215.175,214.55,215.125,93
20150801|2015-04-09 12:00,9,215.1,215.65,215.1,215.525,31
20150801|2015-04-09 12:30,9,215.6,215.65,215.025,215.05,257
20150801|2015-04-09 13:00,9,215.075,215.225,215.05,215.075,35
20150801|2015-04-09 13:30,9,215.175,215.225,215.05,215.15,13
20150801|2015-04-09 14:00,9,215.1,215.1,215.1,215.1,1
20150801|2015-04-09 15:00,9,215.1,215.1,215.1,215.1,1
20150801|2015-04-09 15:30,9,215,215,215,215,1
20150801|2015-04-10 08:00,10,215,215,212.775,213.75,348
20150801|2015-04-10 08:30,10,213.6,214.125,213.2,213.575,405
20150801|2015-04-10 09:00,10,213.5,213.625,212,212.325,601
20150801|2015-04-10 09:30,10,212.3,212.675,211.85,212.35,203
20150801|2015-04-10 10:00,10,212.1,212.2,211.025,211.75,328
20150801|2015-04-10 10:30,10,211.75,212.575,211.1,212.15,242
20150801|2015-04-10 11:00,10,212.125,212.225,211.75,212.05,93
20150801|2015-04-10 11:30,10,211.9,211.925,211.275,211.375,134
20150801|2015-04-10 12:00,10,211.475,211.8,211.35,211.4,96
20150801|2015-04-10 12:30,10,211.525,211.825,211.3,211.45,282
20150801|2015-04-10 13:00,10,211.6,211.6,211.15,211.3,83
20150801|2015-04-10 13:30,10,211.275,211.675,211.275,211.6,41
20150801|2015-04-13 09:00,13,210.45,211.05,209.95,210.575,680
20150801|2015-04-13 09:30,13,210.65,210.95,210.025,210.85,325
20150801|2015-04-13 10:00,13,210.95,212.1,210.775,211.675,286
20150801|2015-04-13 10:30,13,211.65,211.65,210.375,211.35,175
20150801|2015-04-13 11:00,13,211.1,211.7,211.075,211.15,141
20150801|2015-04-13 11:30,13,211.2,211.75,211.2,211.75,73
20150801|2015-04-13 12:00,13,211.65,212.35,211.575,211.9,112
20150801|2015-04-13 12:30,13,211.825,212.275,211.75,211.75,281
20150801|2015-04-13 13:00,13,211.8,211.8,211.55,211.75,24
20150801|2015-04-13 13:30,13,211.75,211.8,211.675,211.8,8
20150801|2015-04-13 14:00,13,211.725,211.8,211.7,211.7,28
20150801|2015-04-13 14:30,13,211.7,211.7,211.65,211.65,8
20150801|2015-04-13 15:00,13,211.625,211.625,211.575,211.575,2
20150801|2015-04-13 15:30,13,211.7,211.85,211.7,211.85,11
20150801|2015-04-14 08:00,14,211.625,212.325,211.325,212.25,168
20150801|2015-04-14 08:30,14,212,212.4,211.975,212.35,149
20150801|2015-04-14 09:00,14,212.325,213.575,212.325,213.225,382
20150801|2015-04-14 09:30,14,213.175,213.5,212.6,213.075,118
20150801|2015-04-14 10:00,14,213,213.425,212.8,213.3,51
20150801|2015-04-14 10:30,14,213.4,213.75,213.2,213.6,79
20150801|2015-04-14 11:00,14,213.45,213.5,213.05,213.325,65
20150801|2015-04-14 11:30,14,213.25,213.5,213.225,213.475,39
20150801|2015-04-14 12:00,14,213.525,213.55,212.8,213,60
20150801|2015-04-14 12:30,14,212.95,213.35,212.525,212.825,329
20150801|2015-04-14 13:00,14,212.75,213.25,212.675,213.25,48
20150801|2015-04-14 13:30,14,213.25,213.25,213.225,213.225,2
20150801|2015-04-14 14:00,14,213.375,213.45,213.375,213.45,10
20150801|2015-04-14 14:30,14,213.5,213.55,213.5,213.525,10
20150801|2015-04-14 15:00,14,213.4,213.4,213.4,213.4,1
20150801|2015-04-14 15:30,14,213.425,213.75,213.425,213.75,21
20150801|2015-04-15 08:00,15,213.35,214.375,213.325,214.075,193
20150801|2015-04-15 08:30,15,214.2,214.25,213.925,214.05,78
20150801|2015-04-15 09:00,15,214.075,214.775,214,214.725,238
20150801|2015-04-15 09:30,15,214.775,215.1,214.375,214.375,245
20150801|2015-04-15 10:00,15,214.375,214.45,213.925,214.225,194
20150801|2015-04-15 10:30,15,214.1,214.175,213.6,213.85,102
20150801|2015-04-15 11:00,15,213.95,214.35,213.875,214.1,62
20150801|2015-04-15 11:30,15,214.125,214.3,213.85,213.85,52
20150801|2015-04-15 12:00,15,214,214.35,213.85,214.125,42
20150801|2015-04-15 12:30,15,214.075,214.25,214,214.05,120
20150801|2015-04-15 13:00,15,214.15,214.45,214.15,214.375,52
20150801|2015-04-15 13:30,15,214.25,214.6,214.25,214.5,39
20150801|2015-04-15 14:00,15,214.525,214.55,214.5,214.5,14
20150801|2015-04-15 14:30,15,214.5,214.55,214.5,214.5,7
20150801|2015-04-15 15:00,15,214.6,214.775,214.6,214.775,31
20150801|2015-04-15 15:30,15,214.775,214.8,214.65,214.65,9
20150801|2015-04-16 08:00,16,214.6,214.775,213.6,213.775,122
20150801|2015-04-16 08:30,16,213.9,214.075,213.45,213.825,82
20150801|2015-04-16 09:00,16,213.825,214.625,213.75,214.45,154
20150801|2015-04-16 09:30,16,214.375,215.25,214.3,214.55,225
20150801|2015-04-16 10:00,16,214.575,214.975,214.325,214.9,84
20150801|2015-04-16 10:30,16,214.95,215.875,214.875,215.25,279
20150801|2015-04-16 11:00,16,215.225,215.3,214.3,215.25,184
20150801|2015-04-16 11:30,16,215.125,215.35,214.825,215,74
20150801|2015-04-16 12:00,16,215.025,215.375,214.975,215.25,35
20150801|2015-04-16 12:30,16,215.225,215.375,214.625,214.775,207
20150801|2015-04-16 13:00,16,214.825,215.025,214.725,215.025,46
20150801|2015-04-16 13:30,16,215.025,215.025,215.025,215.025,3
20150801|2015-04-16 14:00,16,214.975,215.05,214.725,214.725,18
20150801|2015-04-16 14:30,16,214.775,214.8,214.775,214.8,9
20150801|2015-04-16 15:30,16,214.95,215.05,214.95,215.05,2
20150801|2015-04-17 08:00,17,214.65,215.375,214.6,215.15,102
20150801|2015-04-17 08:30,17,215.175,215.375,214.95,215.275,61
20150801|2015-04-17 09:00,17,215.2,215.65,214.725,215.2,195
20150801|2015-04-17 09:30,17,215.375,215.825,214.95,215.15,172
20150801|2015-04-17 10:00,17,215.25,215.65,215.25,215.425,76
20150801|2015-04-17 10:30,17,215.475,215.475,214.025,214.35,219
20150801|2015-04-17 11:00,17,214.25,214.275,212.8,213.225,475
20150801|2015-04-17 11:30,17,213.225,213.3,211.375,211.775,488
20150801|2015-04-17 12:00,17,211.625,211.75,211.15,211.55,310
20150801|2015-04-17 12:30,17,211.475,211.475,210.175,210.175,383
20150801|2015-04-17 13:00,17,210.175,210.3,210.175,210.3,117
20150801|2015-04-17 13:30,17,210.3,210.35,210.175,210.175,34
20150801|2015-04-20 09:00,20,209.3,209.475,207.75,207.875,1145
20150801|2015-04-20 09:30,20,207.825,207.85,206.8,207.625,622
20150801|2015-04-20 10:00,20,207.65,207.65,206.65,207.2,435
20150801|2015-04-20 10:30,20,207.225,207.65,206.725,207.5,232
20150801|2015-04-20 11:00,20,207.45,207.525,206.6,206.85,262
20150801|2015-04-20 11:30,20,206.8,206.8,206.175,206.3,350
20150801|2015-04-20 12:00,20,206.2,206.9,205.975,206.7,373
20150801|2015-04-20 12:30,20,206.675,207.525,206.5,206.525,559
20150801|2015-04-20 13:00,20,206.575,207,206.55,207,88
20150801|2015-04-20 13:30,20,206.95,206.95,206.8,206.925,36
20150801|2015-04-20 14:00,20,206.875,206.95,206.85,206.95,21
20150801|2015-04-20 14:30,20,206.9,206.9,206.7,206.7,26
20150801|2015-04-20 15:00,20,206.625,206.625,206.5,206.5,73
20150801|2015-04-20 15:30,20,206.5,206.6,206.35,206.35,20
20150801|2015-04-21 08:00,21,206.15,207.7,206.15,207.4,456
20150801|2015-04-21 08:30,21,207.35,207.425,206.8,207,153
20150801|2015-04-21 09:00,21,207.05,207.25,206.725,206.95,379
20150801|2015-04-21 09:30,21,206.9,207.375,206.8,207.15,152
20150801|2015-04-21 10:00,21,207.1,207.325,206.7,206.75,209
20150801|2015-04-21 10:30,21,206.9,207.875,206.75,207.525,325
20150801|2015-04-21 11:00,21,207.7,208.05,207.575,207.8,242
20150801|2015-04-21 11:30,21,207.675,208.075,207.575,208.075,69
20150801|2015-04-21 12:00,21,208.025,208.35,207.675,208,220
20150801|2015-04-21 12:30,21,208.1,208.775,207.925,208.7,444
20150801|2015-04-21 13:00,21,208.7,208.85,208.35,208.65,68
20150801|2015-04-21 13:30,21,208.625,208.625,208.4,208.475,10
20150801|2015-04-21 14:00,21,208.5,208.625,208.4,208.525,24
20150801|2015-04-21 14:30,21,208.6,208.625,208.5,208.5,24
20150801|2015-04-21 15:00,21,208.425,208.425,208.275,208.275,22
20150801|2015-04-21 15:30,21,208.425,208.6,208.425,208.6,6
20150801|2015-04-22 08:00,22,208.8,208.85,207.7,208.1,254
20150801|2015-04-22 08:30,22,208.1,208.225,207.65,207.875,119
20150801|2015-04-22 09:00,22,207.95,208.075,206.975,207.6,489
20150801|2015-04-22 09:30,22,207.525,208.575,207.475,208.4,299
20150801|2015-04-22 10:00,22,208.325,208.7,208.075,208.325,131
20150801|2015-04-22 10:30,22,208.2,208.6,207.925,208.25,132
20150801|2015-04-22 11:00,22,208.25,208.35,207.975,208.15,126
20150801|2015-04-22 11:30,22,208.15,208.25,207.9,207.95,131
20150801|2015-04-22 12:00,22,207.95,208.1,207.275,207.75,308
20150801|2015-04-22 12:30,22,207.825,208.525,207.825,208.525,324
20150801|2015-04-22 13:00,22,208.4,208.525,208.25,208.5,66
20150801|2015-04-22 13:30,22,208.55,209.6,208.525,209.125,169
20150801|2015-04-22 14:00,22,209.2,209.375,209.05,209.25,49
20150801|2015-04-22 14:30,22,209.25,209.575,209.225,209.475,53
20150801|2015-04-22 15:00,22,209.325,209.55,209.325,209.55,24
20150801|2015-04-22 15:30,22,209.45,209.45,209.15,209.15,20
20150801|2015-04-23 08:00,23,209.025,209.875,208.65,208.775,377
20150801|2015-04-23 08:30,23,208.65,209.3,208.65,209.15,118
20150801|2015-04-23 09:00,23,209.2,210.425,209.1,210.325,648
20150801|2015-04-23 09:30,23,210.425,210.9,209.625,210.45,551
20150801|2015-04-23 10:00,23,210.475,212.25,210.35,211.825,819
20150801|2015-04-23 10:30,23,211.9,212.725,211.625,211.8,524
20150801|2015-04-23 11:00,23,211.9,211.925,211.275,211.6,213
20150801|2015-04-23 11:30,23,211.6,212.325,211.6,212.2,154
20150801|2015-04-23 12:00,23,212.1,212.575,212.025,212.45,222
20150801|2015-04-23 12:30,23,212.525,212.95,212.5,212.95,317
20150801|2015-04-23 13:00,23,212.95,212.95,212.85,212.95,118
20150801|2015-04-23 13:30,23,212.95,212.95,212.95,212.95,2
20150801|2015-04-23 14:30,23,212.95,212.95,212.95,212.95,2
20150801|2015-04-23 15:30,23,212.95,212.95,212.95,212.95,1
20150801|2015-04-24 08:00,24,213.2,213.775,212.55,212.7,282
20150801|2015-04-24 08:30,24,212.775,213.025,212.45,212.5,164
20150801|2015-04-24 09:00,24,212.45,213.1,212.25,212.8,496
20150801|2015-04-24 09:30,24,212.8,214.575,212.675,214.4,795
20150801|2015-04-24 10:00,24,214.5,216.35,214.5,215.25,959
20150801|2015-04-24 10:30,24,215.3,215.475,214.5,214.875,435
20150801|2015-04-24 11:00,24,214.775,215.45,214.6,215.15,285
20150801|2015-04-24 11:30,24,215.25,215.9,215.25,215.6,434
20150801|2015-04-24 12:00,24,215.6,215.6,215.175,215.525,122
20150801|2015-04-24 12:30,24,215.6,215.775,215.3,215.575,468
20150801|2015-04-24 13:00,24,215.6,215.775,215.475,215.525,169
20150801|2015-04-24 13:30,24,215.525,215.525,215,215.275,58
20150801|2015-04-27 09:00,27,211.6,214.475,211.6,213.475,1236
20150801|2015-04-27 09:30,27,213.4,214.025,213.375,214.025,222
20150801|2015-04-27 10:00,27,214,214.2,213.65,213.85,153
20150801|2015-04-27 10:30,27,213.875,214.075,213.225,213.3,161
20150801|2015-04-27 11:00,27,213.3,213.7,212.975,213.45,187
20150801|2015-04-27 11:30,27,213.5,213.7,213.025,213.125,164
20150801|2015-04-27 12:00,27,213.1,213.85,212.825,213.575,170
20150801|2015-04-27 12:30,27,213.55,213.75,212.925,213,299
20150801|2015-04-27 13:00,27,213,213.45,213,213.3,90
20150801|2015-04-27 13:30,27,213.425,213.425,212.95,213.025,57
20150801|2015-04-27 14:00,27,213.05,213.15,213.025,213.15,9
20150801|2015-04-27 14:30,27,213.15,213.25,213.15,213.25,2
20150801|2015-04-27 15:00,27,213.2,213.275,213.175,213.275,4
20150801|2015-04-27 15:30,27,213.4,213.65,213.4,213.625,16
20150801|2015-04-28 08:00,28,214,214.875,213.475,214.675,380
20150801|2015-04-28 08:30,28,214.725,214.875,214.075,214.475,163
20150801|2015-04-28 09:00,28,214.525,215.1,213.875,214.425,494
20150801|2015-04-28 09:30,28,214.575,215,214.525,214.675,202
20150801|2015-04-28 10:00,28,214.65,214.65,214.15,214.4,143
20150801|2015-04-28 10:30,28,214.525,214.9,214.2,214.425,76
20150801|2015-04-28 11:00,28,214.5,214.95,214.4,214.8,79
20150801|2015-04-28 11:30,28,214.825,214.925,214,214.175,357
20150801|2015-04-28 12:00,28,214.175,214.225,213.725,214.075,171
20150801|2015-04-28 12:30,28,214.025,214.05,213.75,214.05,140
20150801|2015-04-28 13:00,28,214.025,214.4,213.95,214.3,42
20150801|2015-04-28 13:30,28,214.25,214.375,214.25,214.35,4
20150801|2015-04-28 14:30,28,214.425,214.5,214.425,214.5,13
20150801|2015-04-28 15:00,28,214.45,214.5,214.425,214.45,8
20150801|2015-04-28 15:30,28,214.45,214.525,214.425,214.525,6
20150801|2015-04-29 08:00,29,214.6,214.85,214.175,214.5,263
20150801|2015-04-29 08:30,29,214.475,214.475,213.825,213.825,166
20150801|2015-04-29 09:00,29,213.9,214.175,212.95,213.3,441
20150801|2015-04-29 09:30,29,213.325,213.925,213.325,213.65,169
20150801|2015-04-29 10:00,29,213.575,214.625,213.5,214.525,244
20150801|2015-04-29 10:30,29,214.625,215.45,214.25,214.8,365
20150801|2015-04-29 11:00,29,214.675,214.825,214.05,214.05,133
20150801|2015-04-29 11:30,29,214.175,214.175,213.7,214.05,145
20150801|2015-04-29 12:00,29,214.25,215,214.25,214.875,173
20150801|2015-04-29 12:30,29,214.9,215.175,214.575,214.9,291
20150801|2015-04-29 13:00,29,214.875,215,214.65,215,71
20150801|2015-04-29 13:30,29,215,215.2,214.775,214.875,75
20150801|2015-04-29 14:00,29,214.9,215.2,214.9,215.1,16
20150801|2015-04-29 14:30,29,215.175,215.225,215.175,215.2,5
20150801|2015-04-29 15:00,29,215.175,215.325,215.175,215.325,12
20150801|2015-04-29 15:30,29,215.35,215.45,215.25,215.45,14
20150801|2015-04-30 08:00,30,215,215.6,215,215.5,308
20150801|2015-04-30 08:30,30,215.5,215.825,215.4,215.725,231
20150801|2015-04-30 09:00,30,215.75,215.775,214.725,214.85,404
20150801|2015-04-30 09:30,30,214.85,215.275,214,214.2,449
20150801|2015-04-30 10:00,30,214.275,214.9,214.2,214.3,263
20150801|2015-04-30 10:30,30,214.325,214.525,214.15,214.275,278
20150801|2015-04-30 11:00,30,214.275,214.35,212.25,212.45,752
20150801|2015-04-30 11:30,30,212.575,213.45,212.35,213.275,449
20150801|2015-04-30 12:00,30,213.275,214.175,213.1,213.9,413
20150801|2015-04-30 12:30,30,213.925,215,213.925,214.575,770
20150801|2015-04-30 13:00,30,214.6,214.775,214.525,214.575,84
20150801|2015-04-30 13:30,30,214.575,214.625,214.45,214.55,29
20150801|2015-04-30 14:00,30,214.575,214.825,214.475,214.7,32
20150801|2015-04-30 14:30,30,214.675,214.825,214.675,214.825,6
20150801|2015-04-30 15:00,30,214.825,214.95,214.775,214.875,26
20150801|2015-04-30 15:30,30,214.925,215,214.825,214.85,35
20150801|2015-05-01 08:00,1,214.7,216.3,214.6,215.6,813
20150801|2015-05-01 08:30,1,215.7,215.85,215.375,215.625,113
20150801|2015-05-01 09:00,1,215.6,215.825,215.05,215.525,270
20150801|2015-05-01 09:30,1,215.55,215.55,214.875,215.425,173
20150801|2015-05-01 10:00,1,215.425,215.575,214.6,214.7,194
20150801|2015-05-01 10:30,1,214.6,215.15,214.3,214.6,288
20150801|2015-05-01 11:00,1,214.5,214.5,213.575,213.625,454
20150801|2015-05-01 11:30,1,213.525,214.85,213.5,214.625,347
20150801|2015-05-01 12:00,1,214.65,215.5,214.65,215.3,189
20150801|2015-05-01 12:30,1,215.275,215.45,214.825,215.35,158
20150801|2015-05-01 13:00,1,215.375,215.4,214.9,214.9,95
20150801|2015-05-01 13:30,1,215,215.3,214.8,215.05,52
20150801|2015-05-04 09:00,4,215.5,216.8,215.475,216.6,696
20150801|2015-05-04 09:30,4,216.525,216.925,216.225,216.5,527
20150801|2015-05-04 10:00,4,216.475,217,216.225,216.55,409
20150801|2015-05-04 10:30,4,216.5,216.825,216.275,216.75,203
20150801|2015-05-04 11:00,4,216.8,217.425,216.675,216.675,489
20150801|2015-05-04 11:30,4,216.75,216.975,216.675,216.95,111
20150801|2015-05-04 12:00,4,216.85,217.075,216.65,216.975,107
20150801|2015-05-04 12:30,4,217.05,217.425,216.875,217.4,316
20150801|2015-05-04 13:00,4,217.425,217.625,217.325,217.45,170
20150801|2015-05-04 13:30,4,217.45,217.7,217.45,217.65,44
20150801|2015-05-04 14:00,4,217.65,217.65,217.375,217.475,15
20150801|2015-05-04 14:30,4,217.475,217.65,217.375,217.625,49
20150801|2015-05-04 15:00,4,217.6,217.65,217.55,217.65,12
20150801|2015-05-04 15:30,4,217.675,217.75,217.625,217.75,31
20150801|2015-05-05 08:00,5,217.775,218.25,217.45,218.025,517
20150801|2015-05-05 08:30,5,218.05,218.5,217.95,218.05,369
20150801|2015-05-05 09:00,5,218.075,218.6,217.875,218.475,647
20150801|2015-05-05 09:30,5,218.575,218.9,218.375,218.575,345
20150801|2015-05-05 10:00,5,218.5,218.75,217.7,217.7,232
20150801|2015-05-05 10:30,5,217.65,217.825,216.8,216.9,704
20150801|2015-05-05 11:00,5,216.775,217.325,216.2,216.8,546
20150801|2015-05-05 11:30,5,216.725,217.4,216.575,217.4,313
20150801|2015-05-05 12:00,5,217.35,217.95,217.15,217.9,337
20150801|2015-05-05 12:30,5,217.95,218.425,217.925,218.1,410
20150801|2015-05-05 13:00,5,218.15,218.2,217.9,218.15,77
20150801|2015-05-05 13:30,5,217.975,218.025,217.975,217.975,12
20150801|2015-05-05 14:00,5,218.075,218.175,218,218.125,12
20150801|2015-05-05 14:30,5,218,218.125,217.95,218.075,20
20150801|2015-05-05 15:00,5,218,218.05,217.875,217.9,41
20150801|2015-05-05 15:30,5,217.85,218,217.8,218,24
20150801|2015-05-06 08:00,6,218.175,218.175,216.625,216.7,383
20150801|2015-05-06 08:30,6,216.775,217.125,216.55,217,122
20150801|2015-05-06 09:00,6,216.8,217.35,216.4,217.3,503
20150801|2015-05-06 09:30,6,217.375,218.1,217.3,217.85,559
20150801|2015-05-06 10:00,6,217.95,217.95,216.6,216.85,471
20150801|2015-05-06 10:30,6,216.775,217.225,216.5,216.575,215
20150801|2015-05-06 11:00,6,216.75,216.8,216.375,216.6,326
20150801|2015-05-06 11:30,6,216.525,217.175,216.5,217.1,162
20150801|2015-05-06 12:00,6,217.025,217.075,216.75,216.9,115
20150801|2015-05-06 12:30,6,216.925,217.125,216.7,217.1,319
20150801|2015-05-06 13:00,6,217.1,217.1,216.7,216.75,105
20150801|2015-05-06 13:30,6,216.7,216.75,216.675,216.725,11
20150801|2015-05-06 14:00,6,216.725,216.75,216.675,216.675,18
20150801|2015-05-06 14:30,6,216.7,216.75,216.7,216.75,5
20150801|2015-05-06 15:00,6,216.775,216.85,216.775,216.85,9
20150801|2015-05-06 15:30,6,216.775,216.775,216.525,216.65,54
20150801|2015-05-07 08:00,7,216.8,217.175,216.025,216.75,217
20150801|2015-05-07 08:30,7,216.75,216.9,216.6,216.75,130
20150801|2015-05-07 09:00,7,216.8,216.8,215.55,216.525,698
20150801|2015-05-07 09:30,7,216.5,217.2,216.4,216.875,265
20150801|2015-05-07 10:00,7,216.95,217.2,216.375,216.45,261
20150801|2015-05-07 10:30,7,216.45,217.175,216.4,217.175,219
20150801|2015-05-07 11:00,7,217.125,217.125,216.675,216.825,135
20150801|2015-05-07 11:30,7,216.8,217.425,216.75,216.85,258
20150801|2015-05-07 12:00,7,216.8,216.8,216.475,216.6,132
20150801|2015-05-07 12:30,7,216.65,217.1,216.65,216.775,331
20150801|2015-05-07 13:00,7,216.775,216.95,216.775,216.875,32
20150801|2015-05-07 13:30,7,216.8,217,216.75,217,24
20150801|2015-05-07 14:00,7,216.975,217.025,216.9,217,14
20150801|2015-05-07 14:30,7,217,217.025,216.825,216.825,19
20150801|2015-05-07 15:00,7,216.925,217.15,216.925,217.15,8
20150801|2015-05-07 15:30,7,217.15,217.275,216.95,217.15,52
20150801|2015-05-08 08:00,8,217.3,217.875,216.825,217.25,477
20150801|2015-05-08 08:30,8,217.35,217.475,216.875,217.05,197
20150801|2015-05-08 09:00,8,217.125,217.775,216.925,217.375,694
20150801|2015-05-08 09:30,8,217.35,217.75,216.925,217.55,478
20150801|2015-05-08 10:00,8,217.55,217.625,217.225,217.25,206
20150801|2015-05-08 10:30,8,217.225,217.375,217,217.275,124
20150801|2015-05-08 11:00,8,217.45,217.55,217.3,217.3,100
20150801|2015-05-08 11:30,8,217.325,217.5,217.175,217.275,134
20150801|2015-05-08 12:00,8,217.275,217.425,217.15,217.375,111
20150801|2015-05-08 12:30,8,217.425,217.7,217.375,217.675,392
20150801|2015-05-08 13:00,8,217.675,217.825,217.55,217.7,182
20150801|2015-05-08 13:30,8,217.625,217.875,217.575,217.875,38
20150801|2015-05-11 09:00,11,218.2,219.175,218.2,219.025,1252
20150801|2015-05-11 09:30,11,219,219,218.575,218.7,461
20150801|2015-05-11 10:00,11,218.7,218.85,218.525,218.725,275
20150801|2015-05-11 10:30,11,218.75,218.8,218.1,218.25,247
20150801|2015-05-11 11:00,11,218.275,218.425,217.875,218.225,399
20150801|2015-05-11 11:30,11,218.225,218.25,217.875,218.25,161
20150801|2015-05-11 12:00,11,218.25,218.25,217.175,217.5,451
20150801|2015-05-11 12:30,11,217.5,217.8,216.95,217.65,398
20150801|2015-05-11 13:00,11,217.65,217.65,217.075,217.175,100
20150801|2015-05-11 13:30,11,217.25,217.325,217.075,217.25,80
20150801|2015-05-11 14:00,11,217.225,217.45,217.225,217.425,29
20150801|2015-05-11 14:30,11,217.4,217.675,217.4,217.65,48
20150801|2015-05-11 15:00,11,217.675,217.7,217.5,217.7,54
20150801|2015-05-11 15:30,11,217.7,217.85,217.7,217.85,15
20150801|2015-05-12 08:00,12,217.8,218,216.725,217.05,526
20150801|2015-05-12 08:30,12,217.025,217.725,217.025,217.275,300
20150801|2015-05-12 09:00,12,217.35,218.075,217.325,217.675,274
20150801|2015-05-12 09:30,12,217.575,217.7,216.2,216.475,624
20150801|2015-05-12 10:00,12,216.425,216.625,214.55,215.2,1312
20150801|2015-05-12 10:30,12,215.15,216.5,215.125,216.325,393
20150801|2015-05-12 11:00,12,216.375,216.75,215.625,215.75,405
20150801|2015-05-12 11:30,12,215.75,216.475,215.6,216.35,151
20150801|2015-05-12 12:00,12,216.55,217.25,216.25,217.05,379
20150801|2015-05-12 12:30,12,217.1,217.55,216.05,216.15,427
20150801|2015-05-12 13:00,12,216.175,216.35,215.825,216.15,179
20150801|2015-05-12 13:30,12,216.15,216.275,216,216,29
20150801|2015-05-12 14:00,12,216,216.15,215.975,216.125,15
20150801|2015-05-12 14:30,12,216.25,216.325,216.25,216.325,8
20150801|2015-05-12 15:00,12,216.275,216.325,216.1,216.275,30
20150801|2015-05-12 15:30,12,216.2,216.225,216.175,216.175,4
20150801|2015-05-13 08:00,13,216.775,216.775,216.125,216.3,158
20150801|2015-05-13 08:30,13,216.2,216.95,215.925,216.95,165
20150801|2015-05-13 09:00,13,216.85,216.9,215.3,215.775,555
20150801|2015-05-13 09:30,13,215.85,217.025,215.7,216.65,360
20150801|2015-05-13 10:00,13,216.75,217.225,216.525,216.525,248
20150801|2015-05-13 10:30,13,216.525,216.65,216.175,216.45,175
20150801|2015-05-13 11:00,13,216.55,217.125,216.525,217.075,160
20150801|2015-05-13 11:30,13,217.1,217.375,216.95,217.2,261
20150801|2015-05-13 12:00,13,217.175,217.55,217.075,217.475,273
20150801|2015-05-13 12:30,13,217.5,217.9,217.275,217.675,501
20150801|2015-05-13 13:00,13,217.65,217.7,217.4,217.575,82
20150801|2015-05-13 13:30,13,217.525,217.8,217.475,217.7,48
20150801|2015-05-13 14:00,13,217.725,217.725,217.65,217.7,5
20150801|2015-05-13 14:30,13,217.7,217.7,217.625,217.7,12
20150801|2015-05-13 15:00,13,217.8,217.925,217.8,217.85,24
20150801|2015-05-13 15:30,13,217.825,218,217.825,218,67
20150801|2015-05-14 08:00,14,217.925,218.875,217.925,218.425,438
20150801|2015-05-14 08:30,14,218.475,218.8,218.35,218.75,280
20150801|2015-05-14 09:00,14,218.8,219.4,218.575,219.25,744
20150801|2015-05-14 09:30,14,219.2,219.4,218.8,218.925,362
20150801|2015-05-14 10:00,14,218.975,219,218.8,219,347
20150801|2015-05-14 10:30,14,218.95,219.075,218.6,218.75,209
20150801|2015-05-14 11:00,14,218.825,219.175,218.725,218.825,188
20150801|2015-05-14 11:30,14,218.775,218.85,218.425,218.675,160
20150801|2015-05-14 12:00,14,218.725,219,218.725,219,77
20150801|2015-05-14 12:30,14,219,219.175,218.775,218.925,224
20150801|2015-05-14 13:00,14,218.925,219.15,218.85,219.05,201
20150801|2015-05-14 13:30,14,219.075,219.3,219,219.2,60
20150801|2015-05-14 14:00,14,219.175,219.4,219.1,219.4,143
20150801|2015-05-14 14:30,14,219.35,219.45,219.1,219.15,57
20150801|2015-05-14 15:00,14,219.175,219.4,219.175,219.4,17
20150801|2015-05-14 15:30,14,219.45,219.475,219.35,219.375,24
20150801|2015-05-15 08:00,15,219.45,219.5,219.175,219.175,478
20150801|2015-05-15 08:30,15,219.15,219.275,218.75,218.775,364
20150801|2015-05-15 09:00,15,218.75,219.6,218.675,219.1,480
20150801|2015-05-15 09:30,15,219.175,219.45,218.825,218.95,229
20150801|2015-05-15 10:00,15,218.875,219,217.525,217.9,751
20150801|2015-05-15 10:30,15,218,218.225,217.175,217.575,283
20150801|2015-05-15 11:00,15,217.475,218.175,217.475,218.075,143
20150801|2015-05-15 11:30,15,218.1,218.2,217.6,217.875,166
20150801|2015-05-15 12:00,15,217.825,218,217.6,217.85,112
20150801|2015-05-15 12:30,15,217.825,218.475,217.8,218.475,296
20150801|2015-05-15 13:00,15,218.475,218.475,218.1,218.25,102
20150801|2015-05-15 13:30,15,218.2,218.35,218.15,218.2,36
20150801|2015-05-18 09:00,18,217.95,218,216.45,217,1088
20150801|2015-05-18 09:30,18,216.9,217,216.75,216.85,537
20150801|2015-05-18 10:00,18,216.875,217,216.45,216.925,264
20150801|2015-05-18 10:30,18,216.975,217,216.525,216.55,150
20150801|2015-05-18 11:00,18,216.525,216.75,215.775,216.175,584
20150801|2015-05-18 11:30,18,216.175,216.775,216.125,216.675,250
20150801|2015-05-18 12:00,18,216.675,216.675,216.375,216.475,145
20150801|2015-05-18 12:30,18,216.5,216.95,216.425,216.8,275
20150801|2015-05-18 13:00,18,216.8,216.925,216.5,216.575,182
20150801|2015-05-18 13:30,18,216.55,216.6,216.55,216.575,11
20150801|2015-05-18 14:00,18,216.525,216.6,216.525,216.6,8
20150801|2015-05-18 14:30,18,216.6,216.6,216.5,216.55,10
20150801|2015-05-18 15:00,18,216.55,216.65,216.55,216.55,26
20150801|2015-05-18 15:30,18,216.65,216.65,216.45,216.6,35
20150801|2015-05-19 08:00,19,216.5,216.95,216.3,216.475,320
20150801|2015-05-19 08:30,19,216.5,216.525,216,216.225,265
20150801|2015-05-19 09:00,19,216.225,216.85,216,216.775,627
20150801|2015-05-19 09:30,19,216.725,216.925,216.45,216.55,439
20150801|2015-05-19 10:00,19,216.575,216.85,216.425,216.675,225
20150801|2015-05-19 10:30,19,216.725,217,216.475,216.65,440
20150801|2015-05-19 11:00,19,216.75,217,216.675,216.85,373
20150801|2015-05-19 11:30,19,216.85,217,216.8,216.85,276
20150801|2015-05-19 12:00,19,216.875,217.55,216.85,217.325,409
20150801|2015-05-19 12:30,19,217.35,217.35,217.025,217.05,220
20150801|2015-05-19 13:00,19,217.125,217.225,217.05,217.05,71
20150801|2015-05-19 13:30,19,217.025,217.025,216.9,216.925,24
20150801|2015-05-19 14:00,19,216.95,216.975,216.9,216.9,11
20150801|2015-05-19 14:30,19,216.9,216.9,216.9,216.9,13
20150801|2015-05-19 15:00,19,216.975,216.975,216.95,216.95,6
20150801|2015-05-19 15:30,19,216.95,217,216.925,217,16
20150801|2015-05-20 08:00,20,216.975,217,216.725,217,232
20150801|2015-05-20 08:30,20,216.95,217,216.65,216.925,149
20150801|2015-05-20 09:00,20,216.9,217.175,216.45,216.6,578
20150801|2015-05-20 09:30,20,216.575,216.675,215.275,215.95,1065
20150801|2015-05-20 10:00,20,215.95,216.175,215.75,215.8,360
20150801|2015-05-20 10:30,20,215.8,216.075,215.55,215.775,315
20150801|2015-05-20 11:00,20,215.775,215.9,215.55,215.775,355
20150801|2015-05-20 11:30,20,215.85,216.35,215.7,216.15,511
20150801|2015-05-20 12:00,20,216.125,216.65,215.975,216.65,675
20150801|2015-05-20 12:30,20,216.625,216.775,216.5,216.675,323
20150801|2015-05-20 13:00,20,216.7,216.725,216.525,216.675,94
20150801|2015-05-20 13:30,20,216.55,216.725,216.525,216.725,29
20150801|2015-05-20 14:00,20,216.725,216.775,216.625,216.75,25
20150801|2015-05-20 14:30,20,216.8,217.175,216.725,217.025,174
20150801|2015-05-20 15:00,20,217.025,217.825,217,217.575,263
20150801|2015-05-20 15:30,20,217.55,217.6,217.225,217.6,46
20150801|2015-05-21 08:00,21,217.6,217.925,217.25,217.45,425
20150801|2015-05-21 08:30,21,217.425,217.6,217,217.2,229
20150801|2015-05-21 09:00,21,217.125,217.55,217.025,217.3,240
20150801|2015-05-21 09:30,21,217.3,217.775,217.275,217.7,373
20150801|2015-05-21 10:00,21,217.75,217.975,217.6,217.925,258
20150801|2015-05-21 10:30,21,217.95,217.975,217.7,217.975,167
20150801|2015-05-21 11:00,21,217.925,218.175,217.825,218,344
20150801|2015-05-21 11:30,21,217.975,218.425,217.9,218.025,576
20150801|2015-05-21 12:00,21,218.025,218.2,217.85,218,254
20150801|2015-05-21 12:30,21,218.05,218.075,217.275,217.6,519
20150801|2015-05-21 13:00,21,217.65,217.775,217.6,217.6,66
20150801|2015-05-21 13:30,21,217.65,217.675,217.625,217.65,12
20150801|2015-05-21 14:00,21,217.7,217.75,217.625,217.625,14
20150801|2015-05-21 14:30,21,217.675,217.7,217.625,217.7,10
20150801|2015-05-21 15:00,21,217.75,217.825,217.7,217.725,28
20150801|2015-05-21 15:30,21,217.775,217.825,217.65,217.65,48
20150801|2015-05-22 08:00,22,217.85,217.875,217.275,217.575,212
20150801|2015-05-22 08:30,22,217.525,217.6,217.3,217.475,61
20150801|2015-05-22 09:00,22,217.475,217.95,217.35,217.775,316
20150801|2015-05-22 09:30,22,217.75,217.875,217.275,217.375,139
20150801|2015-05-22 10:00,22,217.45,217.5,217.125,217.375,232
20150801|2015-05-22 10:30,22,217.325,217.5,217.025,217.25,290
20150801|2015-05-22 11:00,22,217.15,218.4,217.15,218.4,629
20150801|2015-05-22 11:30,22,218.375,218.625,217.675,218.35,780
20150801|2015-05-22 12:00,22,218.4,218.85,218.325,218.6,257
20150801|2015-05-22 12:30,22,218.675,219.2,218.675,219.075,758
20150801|2015-05-22 13:00,22,219.05,219.1,218.875,218.875,255
20150801|2015-05-22 13:30,22,218.85,218.925,218.8,218.9,27
20150801|2015-05-26 09:00,26,219.1,219.9,219.075,219.775,973
20150801|2015-05-26 09:30,26,219.8,219.95,219.6,219.625,477
20150801|2015-05-26 10:00,26,219.65,219.825,219.575,219.775,315
20150801|2015-05-26 10:30,26,219.8,219.9,219.625,219.85,499
20150801|2015-05-26 11:00,26,219.875,219.95,219.85,219.875,338
20150801|2015-05-26 11:30,26,219.9,219.9,219.75,219.9,212
20150801|2015-05-26 12:00,26,219.9,219.9,219.525,219.575,288
20150801|2015-05-26 12:30,26,219.625,219.85,219.475,219.5,325
20150801|2015-05-26 13:00,26,219.5,219.7,219.475,219.675,87
20150801|2015-05-26 13:30,26,219.675,219.8,219.65,219.75,38
20150801|2015-05-26 14:00,26,219.675,219.675,219.575,219.575,16
20150801|2015-05-26 14:30,26,219.575,219.6,219.55,219.6,8
20150801|2015-05-26 15:00,26,219.55,219.9,219.55,219.85,76
20150801|2015-05-26 15:30,26,219.8,219.875,219.675,219.875,20
20150801|2015-05-27 08:00,27,219.825,219.925,219.3,219.375,291
20150801|2015-05-27 08:30,27,219.35,219.625,219.1,219.15,227
20150801|2015-05-27 09:00,27,219.175,219.175,218.375,218.825,685
20150801|2015-05-27 09:30,27,218.875,219.875,218.85,219.675,614
20150801|2015-05-27 10:00,27,219.725,220.55,219.725,220.425,920
20150801|2015-05-27 10:30,27,220.4,220.7,220.2,220.5,407
20150801|2015-05-27 11:00,27,220.55,221,220.55,220.6,574
20150801|2015-05-27 11:30,27,220.625,221,220.6,220.925,360
20150801|2015-05-27 12:00,27,220.925,221.1,220.825,221.05,401
20150801|2015-05-27 12:30,27,221.1,221.775,221,221.35,1247
20150801|2015-05-27 13:00,27,221.4,221.575,221.4,221.5,145
20150801|2015-05-27 13:30,27,221.5,221.65,221.475,221.625,161
20150801|2015-05-27 14:00,27,221.625,221.925,221.625,221.8,96
20150801|2015-05-27 14:30,27,221.8,221.95,221.725,221.925,60
20150801|2015-05-27 15:00,27,221.95,222,221.825,222,83
20150801|2015-05-27 15:30,27,221.95,222.125,221.775,221.925,106
20150801|2015-05-28 08:00,28,221.7,223.475,221.7,223.2,1007
20150801|2015-05-28 08:30,28,223.15,224.575,223.15,224.3,937
20150801|2015-05-28 09:00,28,224.3,224.625,223.725,223.725,870
20150801|2015-05-28 09:30,28,223.775,223.925,223.5,223.775,474
20150801|2015-05-28 10:00,28,223.85,224.325,223.8,224.2,354
20150801|2015-05-28 10:30,28,224.2,224.325,223.85,224.2,174
20150801|2015-05-28 11:00,28,224.2,224.875,224.2,224.65,479
20150801|2015-05-28 11:30,28,224.65,224.7,224.2,224.55,388
20150801|2015-05-28 12:00,28,224.575,224.825,224.4,224.825,324
20150801|2015-05-28 12:30,28,224.875,225.475,224.7,225.125,782
20150801|2015-05-28 13:00,28,225.075,225.425,224.95,225.35,187
20150801|2015-05-28 13:30,28,225.35,225.675,225.35,225.5,235
20150801|2015-05-28 14:00,28,225.55,225.575,225.2,225.2,46
20150801|2015-05-28 14:30,28,225.2,225.5,225.075,225.5,69
20150801|2015-05-28 15:00,28,225.55,225.6,225.45,225.6,28
20150801|2015-05-28 15:30,28,225.65,225.675,225.425,225.675,48
20150801|2015-05-29 08:00,29,225.5,225.5,224.375,224.6,560
20150801|2015-05-29 08:30,29,224.425,225.025,224.125,224.55,273
20150801|2015-05-29 09:00,29,224.625,224.775,223.9,224.175,479
20150801|2015-05-29 09:30,29,224.175,224.7,223.85,224.7,542
20150801|2015-05-29 10:00,29,224.725,224.825,224.15,224.15,257
20150801|2015-05-29 10:30,29,224.15,224.4,224,224.075,241
20150801|2015-05-29 11:00,29,224.125,224.425,223.525,224.175,591
20150801|2015-05-29 11:30,29,224.125,224.225,223.2,223.5,750
20150801|2015-05-29 12:00,29,223.45,223.725,223.075,223.325,718
20150801|2015-05-29 12:30,29,223.35,223.425,222.8,222.9,857
20150801|2015-05-29 13:00,29,222.85,223.275,222.7,223.05,206
20150801|2015-05-29 13:30,29,223.125,223.275,223,223.025,68
20150801|2015-06-01 09:00,1,222.7,223.8,222.525,223.175,1016
20150801|2015-06-01 09:30,1,223.125,223.475,222.875,223.375,280
20150801|2015-06-01 10:00,1,223.475,223.8,223.15,223.5,331
20150801|2015-06-01 10:30,1,223.375,223.5,223.075,223.4,173
20150801|2015-06-01 11:00,1,223.425,223.675,223.175,223.35,189
20150801|2015-06-01 11:30,1,223.375,223.5,223.275,223.475,108
20150801|2015-06-01 12:00,1,223.45,223.6,223.35,223.55,72
20150801|2015-06-01 12:30,1,223.575,224.025,223.325,223.5,351
20150801|2015-06-01 13:00,1,223.55,223.775,223.425,223.775,48
20150801|2015-06-01 13:30,1,223.75,223.75,223.575,223.6,23
20150801|2015-06-01 14:00,1,223.65,223.65,223.6,223.6,16
20150801|2015-06-01 14:30,1,223.65,223.65,223.5,223.5,8
20150801|2015-06-01 15:00,1,223.5,223.5,223.45,223.45,10
20150801|2015-06-01 15:30,1,223.45,223.5,223.4,223.4,16
20150801|2015-06-02 08:00,2,223.925,224.175,223.35,223.925,256
20150801|2015-06-02 08:30,2,223.975,223.975,223.625,223.775,86
20150801|2015-06-02 09:00,2,223.85,223.85,222.95,223.15,436
20150801|2015-06-02 09:30,2,223.1,223.625,223.05,223.425,148
20150801|2015-06-02 10:00,2,223.325,223.325,222.6,222.95,327
20150801|2015-06-02 10:30,2,222.95,223.175,222.075,222.075,508
20150801|2015-06-02 11:00,2,222,222.975,221.875,222.825,336
20150801|2015-06-02 11:30,2,222.8,223.05,222.725,223,125
20150801|2015-06-02 12:00,2,222.925,223.3,222.875,223.075,204
20150801|2015-06-02 12:30,2,223.05,223.5,222.9,223.5,313
20150801|2015-06-02 13:00,2,223.45,223.475,223.125,223.2,142
20150801|2015-06-02 13:30,2,223.2,223.25,223.1,223.1,24
20150801|2015-06-02 14:00,2,223.125,223.2,223.05,223.125,25
20150801|2015-06-02 14:30,2,223.1,223.175,223.1,223.175,6
20150801|2015-06-02 15:00,2,223.225,223.375,223.125,223.3,30
20150801|2015-06-02 15:30,2,223.35,223.475,223.275,223.3,32
20150801|2015-06-03 08:00,3,222.575,223,222.4,222.475,374
20150801|2015-06-03 08:30,3,222.525,223.1,222.525,222.6,173
20150801|2015-06-03 09:00,3,222.6,222.65,222.05,222.2,345
20150801|2015-06-03 09:30,3,222.25,222.425,221.825,222.125,525
20150801|2015-06-03 10:00,3,222.125,222.75,221.925,222.55,178
20150801|2015-06-03 10:30,3,222.65,222.7,222.05,222.15,116
20150801|2015-06-03 11:00,3,222.075,222.325,221.9,221.925,194
20150801|2015-06-03 11:30,3,221.925,222.2,221.875,222.175,176
20150801|2015-06-03 12:00,3,222.175,222.475,222.125,222.275,138
20150801|2015-06-03 12:30,3,222.25,222.25,221.85,222,225
20150801|2015-06-03 13:00,3,221.95,222.025,221.9,222.025,49
20150801|2015-06-03 13:30,3,222,222.125,221.9,222.025,47
20150801|2015-06-03 14:00,3,222.075,222.2,222,222,27
20150801|2015-06-03 14:30,3,222,222.25,222,222.1,50
20150801|2015-06-03 15:00,3,222.1,222.125,222,222.125,33
20150801|2015-06-03 15:30,3,222.175,222.2,222.05,222.2,7
20150801|2015-06-04 08:00,4,222.025,222.175,221.2,221.975,545
20150801|2015-06-04 08:30,4,221.95,222,221.35,221.45,255
20150801|2015-06-04 09:00,4,221.475,221.775,221.025,221.4,459
20150801|2015-06-04 09:30,4,221.5,222.25,221.475,222.1,263
20150801|2015-06-04 10:00,4,222.025,222.05,221.55,221.675,99
20150801|2015-06-04 10:30,4,221.7,221.85,221.45,221.75,96
20150801|2015-06-04 11:00,4,221.75,222.7,221.675,222.45,221
20150801|2015-06-04 11:30,4,222.425,222.725,222.4,222.55,104
20150801|2015-06-04 12:00,4,222.55,223.25,222.5,222.9,279
20150801|2015-06-04 12:30,4,222.925,223.05,222.45,222.8,365
20150801|2015-06-04 13:00,4,222.825,222.825,222.55,222.7,73
20150801|2015-06-04 13:30,4,222.7,222.85,222.65,222.825,30
20150801|2015-06-04 14:00,4,222.775,222.825,222.725,222.725,14
20150801|2015-06-04 14:30,4,222.75,222.75,222.525,222.525,17
20150801|2015-06-04 15:00,4,222.6,222.6,222.5,222.525,5
20150801|2015-06-04 15:30,4,222.525,222.55,222.325,222.325,16
20150801|2015-06-05 08:00,5,222.8,223.175,222.3,222.85,350
20150801|2015-06-05 08:30,5,222.975,223.2,222.65,222.925,282
20150801|2015-06-05 09:00,5,222.9,223.575,222.85,223.175,392
20150801|2015-06-05 09:30,5,223.175,223.25,222.775,223.1,123
20150801|2015-06-05 10:00,5,223.15,223.45,222.9,222.975,133
20150801|2015-06-05 10:30,5,223.075,223.2,223,223.2,71
20150801|2015-06-05 11:00,5,223.2,223.2,221.75,222.025,641
20150801|2015-06-05 11:30,5,222.025,222.15,221.55,221.75,295
20150801|2015-06-05 12:00,5,221.75,221.75,220.45,221.05,709
20150801|2015-06-05 12:30,5,221.025,222.4,220.625,222.375,644
20150801|2015-06-05 13:00,5,222.375,222.375,221.95,222.35,306
20150801|2015-06-05 13:30,5,222.225,222.375,222,222,86
20150801|2015-06-08 09:00,8,222.125,222.125,221.15,221.65,613
20150801|2015-06-08 09:30,8,221.75,222.6,221.75,221.875,548
20150801|2015-06-08 10:00,8,221.75,222.175,221.65,222.175,238
20150801|2015-06-08 10:30,8,222.075,222.175,222,222.075,65
20150801|2015-06-08 11:00,8,222.05,222.075,221.525,221.675,147
20150801|2015-06-08 11:30,8,221.65,221.85,221.475,221.55,144
20150801|2015-06-08 12:00,8,221.525,222.5,221.525,222.15,150
20150801|2015-06-08 12:30,8,222.175,222.925,222.15,222.825,391
20150801|2015-06-08 13:00,8,222.825,223.075,222.775,222.95,172
20150801|2015-06-08 13:30,8,223,223.1,222.95,223.05,25
20150801|2015-06-08 14:00,8,223.05,223.05,222.875,222.95,14
20150801|2015-06-08 14:30,8,222.875,222.925,222.85,222.875,17
20150801|2015-06-08 15:00,8,222.9,223.025,222.9,222.95,10
20150801|2015-06-08 15:30,8,222.925,223.025,222.775,222.85,25
20150801|2015-06-09 08:00,9,222.725,223.7,222.225,223.5,476
20150801|2015-06-09 08:30,9,223.5,223.55,222.9,223.025,198
20150801|2015-06-09 09:00,9,223.025,223.55,222.725,223.125,333
20150801|2015-06-09 09:30,9,223.05,223.275,222.725,222.725,212
20150801|2015-06-09 10:00,9,222.725,223.1,222.525,222.575,112
20150801|2015-06-09 10:30,9,222.575,223,222.125,222.925,387
20150801|2015-06-09 11:00,9,222.975,223.95,222.975,223.625,540
20150801|2015-06-09 11:30,9,223.55,223.95,223.45,223.725,290
20150801|2015-06-09 12:00,9,223.85,223.95,223.675,223.85,292
20150801|2015-06-09 12:30,9,223.825,224.3,223.65,224.25,557
20150801|2015-06-09 13:00,9,224.225,224.55,224.225,224.425,240
20150801|2015-06-09 13:30,9,224.525,224.55,224.2,224.2,31
20150801|2015-06-09 14:00,9,224.225,224.3,224.1,224.1,20
20150801|2015-06-09 14:30,9,224.1,224.175,224.05,224.15,21
20150801|2015-06-09 15:00,9,224.15,224.4,224.15,224.275,18
20150801|2015-06-09 15:30,9,224.3,224.5,224.225,224.4,41
20150801|2015-06-10 08:00,10,224.325,224.8,224.325,224.75,288
20150801|2015-06-10 08:30,10,224.7,225.3,224.625,225.275,278
20150801|2015-06-10 09:00,10,225.275,227,225.2,227,1221
20150801|2015-06-10 09:30,10,226.95,227.8,226.375,226.8,1064
20150801|2015-06-10 10:00,10,226.9,227.225,226.4,226.55,452
20150801|2015-06-10 10:30,10,226.575,227.075,226.525,227,389
20150801|2015-06-10 11:00,10,227.025,227.3,226.7,226.8,412
20150801|2015-06-10 11:30,10,226.75,226.925,226.15,226.25,248
20150801|2015-06-10 12:00,10,226.325,226.55,226.1,226.175,200
20150801|2015-06-10 12:30,10,226.125,227.125,226,227.025,727
20150801|2015-06-10 13:00,10,227.1,227.3,226.725,226.875,204
20150801|2015-06-10 13:30,10,226.85,227,226.8,226.95,25
20150801|2015-06-10 14:00,10,226.975,227.3,226.975,227.3,47
20150801|2015-06-10 14:30,10,227.325,227.4,227.3,227.4,39
20150801|2015-06-10 15:00,10,227.35,227.45,227.275,227.35,25
20150801|2015-06-10 15:30,10,227.3,227.325,227.125,227.325,15
20150801|2015-06-11 08:00,11,227.125,227.3,226.675,227.15,331
20150801|2015-06-11 08:30,11,227.1,227.5,227,227,200
20150801|2015-06-11 09:00,11,226.975,227.425,226.125,227.3,400
20150801|2015-06-11 09:30,11,227.3,227.6,227,227.2,256
20150801|2015-06-11 10:00,11,227.2,227.2,225.925,225.925,294
20150801|2015-06-11 10:30,11,226,226.45,225.55,226.2,247
20150801|2015-06-11 11:00,11,226.225,226.225,225.675,225.9,150
20150801|2015-06-11 11:30,11,225.9,225.975,225.775,225.9,102
20150801|2015-06-11 12:00,11,225.825,226.375,225.75,226.15,164
20150801|2015-06-11 12:30,11,226.25,226.45,226.15,226.3,221
20150801|2015-06-11 13:00,11,226.3,226.65,226.1,226.25,155
20150801|2015-06-11 13:30,11,226.25,226.25,226.15,226.25,22
20150801|2015-06-11 14:00,11,226.225,226.3,226.15,226.225,32
20150801|2015-06-11 14:30,11,226.225,226.225,226.125,226.125,6
20150801|2015-06-11 15:00,11,226.125,226.2,226.025,226.1,21
20150801|2015-06-11 15:30,11,226.05,226.15,226,226,53
20150801|2015-06-12 08:00,12,225.875,225.875,224.45,224.725,741
20150801|2015-06-12 08:30,12,224.725,224.95,224.5,224.525,224
20150801|2015-06-12 09:00,12,224.575,224.6,223.6,224.15,823
20150801|2015-06-12 09:30,12,224.225,224.375,223.475,223.7,453
20150801|2015-06-12 10:00,12,223.675,223.675,222.825,222.875,495
20150801|2015-06-12 10:30,12,222.85,223,222.325,222.75,550
20150801|2015-06-12 11:00,12,222.75,223.375,222.7,223.05,310
20150801|2015-06-12 11:30,12,223.025,223.325,222.875,223.25,195
20150801|2015-06-12 12:00,12,223.125,223.55,223.125,223.225,110
20150801|2015-06-12 12:30,12,223.2,223.675,223.125,223.625,385
20150801|2015-06-12 13:00,12,223.625,223.9,223.5,223.8,154
20150801|2015-06-12 13:30,12,223.825,224.425,223.75,224.2,54
20150801|2015-06-15 09:00,15,223.3,223.925,223.075,223.775,578
20150801|2015-06-15 09:30,15,223.85,224.4,223.55,223.675,443
20150801|2015-06-15 10:00,15,223.6,223.625,222.4,222.475,657
20150801|2015-06-15 10:30,15,222.55,223.05,222.425,223.05,296
20150801|2015-06-15 11:00,15,223.075,223.425,222.725,222.875,177
20150801|2015-06-15 11:30,15,222.925,224.025,222.85,223.875,236
20150801|2015-06-15 12:00,15,223.875,223.975,223.35,223.9,137
20150801|2015-06-15 12:30,15,223.875,224.275,223.425,224.275,479
20150801|2015-06-15 13:00,15,224.125,224.2,223.925,224,89
20150801|2015-06-15 13:30,15,224,224.375,224,224.3,89
20150801|2015-06-15 14:00,15,224.3,224.3,224.2,224.25,32
20150801|2015-06-15 14:30,15,224.25,224.25,224.15,224.15,10
20150801|2015-06-15 15:00,15,224.225,224.275,224.175,224.275,9
20150801|2015-06-15 15:30,15,224.275,224.3,224.025,224.175,19
20150801|2015-06-16 08:00,16,224.25,224.675,224.2,224.3,241
20150801|2015-06-16 08:30,16,224.25,224.7,224.1,224.7,280
20150801|2015-06-16 09:00,16,224.7,224.9,224.275,224.35,357
20150801|2015-06-16 09:30,16,224.3,224.55,223.575,224.175,417
20150801|2015-06-16 10:00,16,224.175,224.35,223.725,223.725,163
20150801|2015-06-16 10:30,16,223.775,224.625,223.775,224.25,156
20150801|2015-06-16 11:00,16,224.35,225.075,224.35,224.95,286
20150801|2015-06-16 11:30,16,224.95,225.05,224.55,224.6,107
20150801|2015-06-16 12:00,16,224.525,224.65,224.125,224.425,268
20150801|2015-06-16 12:30,16,224.425,224.975,224.3,224.8,225
20150801|2015-06-16 13:00,16,224.825,224.9,224.7,224.8,68
20150801|2015-06-16 13:30,16,224.875,224.875,224.825,224.85,19
20150801|2015-06-16 14:00,16,224.775,224.875,224.775,224.875,11
20150801|2015-06-16 14:30,16,224.875,224.875,224.825,224.825,10
20150801|2015-06-16 15:00,16,224.8,224.8,224.45,224.65,28
20150801|2015-06-16 15:30,16,224.625,224.775,224.6,224.7,32
20150801|2015-06-17 08:00,17,224.6,224.7,223.45,223.625,391
20150801|2015-06-17 08:30,17,223.6,223.925,223.5,223.725,204
20150801|2015-06-17 09:00,17,223.8,224.375,223.675,224.075,292
20150801|2015-06-17 09:30,17,224.1,224.575,223.95,224.4,331
20150801|2015-06-17 10:00,17,224.325,224.5,223.975,224.025,193
20150801|2015-06-17 10:30,17,224.05,224.45,223.975,224.25,112
20150801|2015-06-17 11:00,17,224.25,224.425,224.1,224.425,56
20150801|2015-06-17 11:30,17,224.4,224.625,224.325,224.35,128
20150801|2015-06-17 12:00,17,224.35,224.575,224.225,224.575,80
20150801|2015-06-17 12:30,17,224.55,224.85,224.225,224.675,344
20150801|2015-06-17 13:00,17,224.65,224.9,224.575,224.75,85
20150801|2015-06-17 13:30,17,224.7,224.8,224.7,224.7,12
20150801|2015-06-17 14:00,17,224.725,224.725,224.6,224.6,10
20150801|2015-06-17 14:30,17,224.6,224.675,224.6,224.675,15
20150801|2015-06-17 15:00,17,224.625,224.775,224.525,224.775,39
20150801|2015-06-17 15:30,17,224.8,225.25,224.8,225.225,354
20150801|2015-06-18 08:00,18,225,225.025,223.45,223.8,681
20150801|2015-06-18 08:30,18,223.8,224.1,223.6,223.925,280
20150801|2015-06-18 09:00,18,223.825,223.85,222.9,223.05,790
20150801|2015-06-18 09:30,18,223.05,223.3,222.675,222.875,309
20150801|2015-06-18 10:00,18,222.85,223.05,221.575,223.05,1273
20150801|2015-06-18 10:30,18,223,223.1,222.575,222.75,232
20150801|2015-06-18 11:00,18,222.75,222.875,222.375,222.55,225
20150801|2015-06-18 11:30,18,222.575,222.725,222.125,222.325,213
20150801|2015-06-18 12:00,18,222.325,222.55,222.05,222.2,185
20150801|2015-06-18 12:30,18,222.1,222.3,221.85,221.95,360
20150801|2015-06-18 13:00,18,222,222.2,221.925,222.2,137
20150801|2015-06-18 13:30,18,222.2,222.25,222.075,222.25,43
20150801|2015-06-18 14:00,18,222.225,222.225,222.075,222.075,9
20150801|2015-06-18 14:30,18,222.125,222.125,221.95,222.125,21
20150801|2015-06-18 15:00,18,222.15,222.325,222.125,222.275,70
20150801|2015-06-18 15:30,18,222.3,222.35,222.25,222.3,23
20150801|2015-06-19 08:00,19,222,222.525,221.975,222.425,244
20150801|2015-06-19 08:30,19,222.4,222.4,221.875,222.125,273
20150801|2015-06-19 09:00,19,222.125,222.8,222.125,222.275,364
20150801|2015-06-19 09:30,19,222.225,222.375,221.975,222.175,128
20150801|2015-06-19 10:00,19,222.225,222.425,222.025,222.425,135
20150801|2015-06-19 10:30,19,222.45,222.75,222.3,222.35,180
20150801|2015-06-19 11:00,19,222.375,222.725,222.225,222.3,246
20150801|2015-06-19 11:30,19,222.35,222.475,222.025,222.175,162
20150801|2015-06-19 12:00,19,222.125,222.725,222.025,222.725,201
20150801|2015-06-19 12:30,19,222.6,223.55,222.375,223.4,632
20150801|2015-06-19 13:00,19,223.425,223.6,223.1,223.375,213
20150801|2015-06-19 13:30,19,223.45,223.85,223.45,223.7,162
20150801|2015-06-22 09:00,22,224,224,222.8,223.75,630
20150801|2015-06-22 09:30,22,223.85,224.2,223.575,223.725,405
20150801|2015-06-22 10:00,22,223.775,223.825,223.225,223.825,235
20150801|2015-06-22 10:30,22,223.85,224.9,223.775,224.55,442
20150801|2015-06-22 11:00,22,224.475,224.825,224.275,224.7,297
20150801|2015-06-22 11:30,22,224.7,224.875,224.35,224.8,173
20150801|2015-06-22 12:00,22,224.8,225.725,224.625,225.6,578
20150801|2015-06-22 12:30,22,225.6,225.825,225.075,225.7,551
20150801|2015-06-22 13:00,22,225.725,225.875,225.675,225.8,162
20150801|2015-06-22 13:30,22,225.775,225.9,225.775,225.9,68
20150801|2015-06-22 14:00,22,225.925,226.225,225.925,226.1,136
20150801|2015-06-22 14:30,22,226.1,226.25,226.025,226.025,71
20150801|2015-06-22 15:00,22,226.075,226.125,225.825,226.075,39
20150801|2015-06-22 15:30,22,226.05,226.275,226.05,226.25,34
20150801|2015-06-23 08:00,23,226.4,226.625,225.775,226.375,405
20150801|2015-06-23 08:30,23,226.35,226.625,225.55,225.55,318
20150801|2015-06-23 09:00,23,225.6,225.95,225.3,225.8,338
20150801|2015-06-23 09:30,23,225.8,225.8,225.15,225.325,295
20150801|2015-06-23 10:00,23,225.325,225.725,225,225.4,202
20150801|2015-06-23 10:30,23,225.475,225.525,225.2,225.2,75
20150801|2015-06-23 11:00,23,225.15,225.4,225,225.075,135
20150801|2015-06-23 11:30,23,225.2,225.2,224.825,224.9,127
20150801|2015-06-23 12:00,23,224.95,225.05,224.725,224.95,223
20150801|2015-06-23 12:30,23,225,225.575,224.875,225.45,367
20150801|2015-06-23 13:00,23,225.45,225.5,224.9,224.9,110
20150801|2015-06-23 13:30,23,224.95,225.45,224.95,225.2,61
20150801|2015-06-23 14:00,23,225.2,225.25,225.2,225.25,8
20150801|2015-06-23 14:30,23,225.2,225.225,225.025,225.125,19
20150801|2015-06-23 15:00,23,225.15,225.225,225.15,225.225,6
20150801|2015-06-23 15:30,23,225.35,225.425,225.075,225.075,19
20150801|2015-06-24 08:00,24,225.375,225.375,224.45,224.625,304
20150801|2015-06-24 08:30,24,224.65,225,224.525,224.725,150
20150801|2015-06-24 09:00,24,224.75,225.2,224.475,224.775,432
20150801|2015-06-24 09:30,24,224.875,225.05,224.35,224.6,314
20150801|2015-06-24 10:00,24,224.6,224.725,224.15,224.225,352
20150801|2015-06-24 10:30,24,224.225,224.425,223.925,224.125,369
20150801|2015-06-24 11:00,24,224.175,224.725,224.075,224.3,346
20150801|2015-06-24 11:30,24,224.3,224.575,224.125,224.275,167
20150801|2015-06-24 12:00,24,224.2,224.225,223.35,223.675,479
20150801|2015-06-24 12:30,24,223.7,224.05,223.5,223.575,370
20150801|2015-06-24 13:00,24,223.575,223.75,223.425,223.5,179
20150801|2015-06-24 13:30,24,223.45,223.525,223.45,223.525,25
20150801|2015-06-24 14:00,24,223.45,223.675,223.425,223.675,20
20150801|2015-06-24 14:30,24,223.625,223.7,223.625,223.7,14
20150801|2015-06-24 15:00,24,223.675,223.675,223.675,223.675,1
20150801|2015-06-24 15:30,24,223.65,223.65,223.45,223.55,27
20150801|2015-06-25 08:00,25,223.5,223.55,222.55,222.775,643
20150801|2015-06-25 08:30,25,222.7,223.025,222.45,222.55,405
20150801|2015-06-25 09:00,25,222.5,222.6,219.05,220,3038
20150801|2015-06-25 09:30,25,220.05,220.35,219.55,220.225,498
20150801|2015-06-25 10:00,25,220.275,220.275,219.4,219.5,460
20150801|2015-06-25 10:30,25,219.55,219.7,219.25,219.4,375
20150801|2015-06-25 11:00,25,219.35,219.4,219.05,219.3,555
20150801|2015-06-25 11:30,25,219.275,219.3,219.05,219.05,352
20150801|2015-06-25 12:00,25,219.05,219.05,219.05,219.05,120
20150801|2015-06-25 12:30,25,219.05,219.375,219.05,219.05,864
20150801|2015-06-25 13:00,25,219.05,219.2,219.05,219.05,39
20150801|2015-06-25 13:30,25,219.05,219.05,219.05,219.05,4
20150801|2015-06-25 14:00,25,219.05,219.05,219.05,219.05,14
20150801|2015-06-26 08:00,26,217.625,218.075,217.05,217.975,943
20150801|2015-06-26 08:30,26,217.975,218.65,217.725,218.5,426
20150801|2015-06-26 09:00,26,218.475,218.625,217.825,218.15,623
20150801|2015-06-26 09:30,26,218.175,218.875,217.95,218.225,452
20150801|2015-06-26 10:00,26,218.15,218.35,217.65,217.85,531
20150801|2015-06-26 10:30,26,217.8,217.9,217.475,217.7,345
20150801|2015-06-26 11:00,26,217.7,218.4,217.6,217.925,443
20150801|2015-06-26 11:30,26,217.9,217.9,217.375,217.6,291
20150801|2015-06-26 12:00,26,217.575,217.7,217.3,217.35,323
20150801|2015-06-26 12:30,26,217.325,217.575,217.15,217.2,509
20150801|2015-06-26 13:00,26,217.225,217.425,217.125,217.125,204
20150801|2015-06-26 13:30,26,217.125,217.275,217.1,217.175,56
20150801|2015-06-29 09:00,29,216.4,216.675,215.625,216.575,1394
20150801|2015-06-29 09:30,29,216.55,217.175,216.525,217.075,465
20150801|2015-06-29 10:00,29,217.1,217.9,217.05,217.775,582
20150801|2015-06-29 10:30,29,217.825,218.4,217.725,218,387
20150801|2015-06-29 11:00,29,218.025,218.5,217.975,218.25,300
20150801|2015-06-29 11:30,29,218.25,218.9,218.1,218.875,402
20150801|2015-06-29 12:00,29,218.875,220.6,218.825,219.325,933
20150801|2015-06-29 12:30,29,219.375,219.475,218.65,219.175,503
20150801|2015-06-29 13:00,29,219.2,219.35,219.1,219.35,167
20150801|2015-06-29 13:30,29,219.25,219.25,219.05,219.225,43
20150801|2015-06-29 14:00,29,219.2,219.325,219.2,219.3,13
20150801|2015-06-29 14:30,29,219.4,219.4,219.025,219.025,16
20150801|2015-06-29 15:00,29,219,219.125,218.975,219.125,31
20150801|2015-06-29 15:30,29,219.15,219.175,219.15,219.175,2
20150801|2015-06-30 08:00,30,219.2,219.8,218.525,219.125,321
20150801|2015-06-30 08:30,30,219.15,219.675,219.025,219.6,111
20150801|2015-06-30 09:00,30,219.575,219.575,217.825,218.175,420
20150801|2015-06-30 09:30,30,218.25,218.3,217.15,217.3,600
20150801|2015-06-30 10:00,30,217.275,217.95,217.175,217.5,368
20150801|2015-06-30 10:30,30,217.5,217.8,217.1,217.575,449
20150801|2015-06-30 11:00,30,217.45,217.475,216.05,216.175,754
20150801|2015-06-30 11:30,30,216.175,216.175,214.575,214.75,1777
20150801|2015-06-30 12:00,30,214.7,215.125,214.65,214.725,591
20150801|2015-06-30 12:30,30,214.7,215,214.575,214.6,987
20150801|2015-06-30 13:00,30,214.675,214.75,214.575,214.575,125
20150801|2015-06-30 13:30,30,214.575,214.65,214.575,214.575,65
20150801|2015-06-30 14:00,30,214.575,214.575,214.575,214.575,5
20150801|2015-06-30 15:30,30,214.575,214.575,214.575,214.575,9
20150801|2015-07-01 08:00,1,214.1,217,214.1,216.225,1134
20150801|2015-07-01 08:30,1,216.225,216.35,215.55,215.65,391
20150801|2015-07-01 09:00,1,215.55,215.55,214.625,215.125,558
20150801|2015-07-01 09:30,1,215.075,216.425,214.775,216.2,656
20150801|2015-07-01 10:00,1,216.25,217.4,215.975,217.3,738
20150801|2015-07-01 10:30,1,217.35,219,217.325,218.65,1241
20150801|2015-07-01 11:00,1,218.7,218.9,218.35,218.725,495
20150801|2015-07-01 11:30,1,218.75,219.2,218.375,218.45,555
20150801|2015-07-01 12:00,1,218.475,218.625,218.425,218.575,207
20150801|2015-07-01 12:30,1,218.575,219,218.15,218.55,800
20150801|2015-07-01 13:00,1,218.55,218.625,218.05,218.075,140
20150801|2015-07-01 13:30,1,218.075,218.35,218.075,218.1,48
20150801|2015-07-01 14:00,1,218.075,218.425,218.05,218.425,37
20150801|2015-07-01 14:30,1,218.4,218.5,218.175,218.5,47
20150801|2015-07-01 15:00,1,218.55,218.7,218.475,218.6,34
20150801|2015-07-01 15:30,1,218.5,218.775,218.5,218.65,30
20150801|2015-07-02 08:00,2,218.925,219.325,218.125,218.425,594
20150801|2015-07-02 08:30,2,218.375,219.075,218.2,218.425,289
20150801|2015-07-02 09:00,2,218.375,218.675,217.525,218.1,432
20150801|2015-07-02 09:30,2,218.1,218.325,217.25,218.175,443
20150801|2015-07-02 10:00,2,218.25,218.5,217.475,217.7,363
20150801|2015-07-02 10:30,2,217.7,218.325,217.575,218.175,176
20150801|2015-07-02 11:00,2,218.075,218.3,217.55,217.7,381
20150801|2015-07-02 11:30,2,217.75,217.825,217.125,217.35,622
20150801|2015-07-02 12:00,2,217.35,217.55,217.3,217.475,115
20150801|2015-07-06 09:00,6,218.05,218.05,216.3,217.25,983
20150801|2015-07-06 09:30,6,217.3,217.6,216.875,216.975,338
20150801|2015-07-06 10:00,6,216.925,217.125,216.8,216.925,261
20150801|2015-07-06 10:30,6,216.85,217.075,216.575,216.95,235
20150801|2015-07-06 11:00,6,216.875,217.325,216.65,216.75,118
20150801|2015-07-06 11:30,6,216.7,216.725,216.225,216.4,296
20150801|2015-07-06 12:00,6,216.425,216.475,216.225,216.35,170
20150801|2015-07-06 12:30,6,216.325,217.1,216.25,217,505
20150801|2015-07-06 13:00,6,216.95,217.025,216.8,216.825,48
20150801|2015-07-06 13:30,6,216.925,216.925,216.75,216.75,8
20150801|2015-07-06 14:00,6,216.85,217.05,216.85,217.05,18
20150801|2015-07-06 14:30,6,216.975,216.975,216.8,216.8,8
20150801|2015-07-06 15:00,6,216.8,217.025,216.725,216.8,28
20150801|2015-07-06 15:30,6,216.725,216.975,216.65,216.875,20
20150801|2015-07-07 08:00,7,216.725,218.85,216.575,218.225,599
20150801|2015-07-07 08:30,7,218.2,218.375,217.225,217.3,227
20150801|2015-07-07 09:00,7,217.375,218.15,217.375,217.825,394
20150801|2015-07-07 09:30,7,217.875,218.25,217.775,217.8,216
20150801|2015-07-07 10:00,7,217.8,217.875,216.775,216.775,228
20150801|2015-07-07 10:30,7,216.775,217.375,216.6,216.9,338
20150801|2015-07-07 11:00,7,216.775,216.875,216.25,216.85,257
20150801|2015-07-07 11:30,7,216.9,216.95,216.45,216.85,203
20150801|2015-07-07 12:00,7,216.8,217.125,216.525,217.075,348
20150801|2015-07-07 12:30,7,217.075,217.475,216.825,217.025,250
20150801|2015-07-07 13:00,7,217.125,217.275,217.1,217.275,55
20150801|2015-07-07 13:30,7,217.25,217.275,217.225,217.225,5
20150801|2015-07-07 14:00,7,217.2,217.225,217.175,217.225,15
20150801|2015-07-07 14:30,7,217.225,217.325,217.2,217.2,28
20150801|2015-07-07 15:00,7,217.15,217.15,216.875,217.1,15
20150801|2015-07-07 15:30,7,217.05,217.15,216.9,217,34
20150801|2015-07-08 08:00,8,217.2,217.375,216.625,216.975,243
20150801|2015-07-08 08:30,8,216.95,217.75,216.9,217.75,207
20150801|2015-07-08 09:00,8,217.7,217.7,216.4,216.725,389
20150801|2015-07-08 09:30,8,216.75,216.75,216.05,216.375,391
20150801|2015-07-08 10:00,8,216.45,216.7,215.425,215.65,806
20150801|2015-07-08 10:30,8,215.525,215.575,215.125,215.2,405
20150801|2015-07-08 11:00,8,215.2,215.35,214.575,214.9,710
20150801|2015-07-08 11:30,8,214.825,214.825,213.175,213.525,1516
20150801|2015-07-08 12:00,8,213.575,214.775,213.55,214.375,559
20150801|2015-07-08 12:30,8,214.25,214.25,213.425,213.775,817
20150801|2015-07-08 13:00,8,213.725,213.9,213.55,213.725,204
20150801|2015-07-08 13:30,8,213.65,214,213.6,214,124
20150801|2015-07-08 14:00,8,213.975,214.075,213.95,213.975,63
20150801|2015-07-08 14:30,8,213.975,214.3,213.95,214.075,71
20150801|2015-07-08 15:00,8,214.15,214.175,214,214,37
20150801|2015-07-08 15:30,8,214,214,213.65,213.65,37
20150801|2015-07-09 08:00,9,214.025,214.225,212.85,212.925,759
20150801|2015-07-09 08:30,9,212.925,214.875,212.8,214.45,708
20150801|2015-07-09 09:00,9,214.45,214.625,213.65,213.675,450
20150801|2015-07-09 09:30,9,213.775,214.4,213.775,214.25,254
20150801|2015-07-09 10:00,9,214.2,214.275,213.375,213.675,256
20150801|2015-07-09 10:30,9,213.6,213.6,212.9,213,308
20150801|2015-07-09 11:00,9,212.975,213.025,212.15,212.225,903
20150801|2015-07-09 11:30,9,212.25,212.75,211.375,212.75,1025
20150801|2015-07-09 12:00,9,212.65,212.725,211.225,211.375,510
20150801|2015-07-09 12:30,9,211.425,211.875,210.725,211.875,1086
20150801|2015-07-09 13:00,9,211.875,212.775,211.5,212.75,249
20150801|2015-07-09 13:30,9,212.75,213.05,212.525,212.925,168
20150801|2015-07-09 14:00,9,212.8,212.825,212.225,212.225,30
20150801|2015-07-09 14:30,9,212.225,212.7,212.225,212.425,52
20150801|2015-07-09 15:00,9,212.325,212.35,212.125,212.15,21
20150801|2015-07-09 15:30,9,212.25,212.25,212,212,36
20150801|2015-07-10 08:00,10,212.075,212.3,211.125,211.2,528
20150801|2015-07-10 08:30,10,211.25,212.45,211.15,211.75,271
20150801|2015-07-10 09:00,10,211.7,212.35,211.6,212.075,451
20150801|2015-07-10 09:30,10,212.075,212.1,211.275,212.05,565
20150801|2015-07-10 10:00,10,212.1,213.2,211.95,212.825,409
20150801|2015-07-10 10:30,10,212.825,213.05,212.575,212.825,270
20150801|2015-07-10 11:00,10,212.95,213.75,212,212.025,736
20150801|2015-07-10 11:30,10,212.05,212.075,210.6,211.45,839
20150801|2015-07-10 12:00,10,211.45,211.85,211.05,211.15,313
20150801|2015-07-10 12:30,10,211.1,211.675,211.05,211.3,338
20150801|2015-07-10 13:00,10,211.4,211.55,211.25,211.35,110
20150801|2015-07-10 13:30,10,211.375,211.55,211.375,211.55,67
20150801|2015-07-13 09:00,13,212,212.225,211.5,211.65,1035
20150801|2015-07-13 09:30,13,211.6,212.8,211.575,212.025,543
20150801|2015-07-13 10:00,13,212.075,212.25,211.6,211.65,338
20150801|2015-07-13 10:30,13,211.65,212.65,211.6,212.65,317
20150801|2015-07-13 11:00,13,212.575,212.975,212.425,212.525,355
20150801|2015-07-13 11:30,13,212.5,212.9,212.1,212.125,387
20150801|2015-07-13 12:00,13,212.1,212.225,211.6,211.8,407
20150801|2015-07-13 12:30,13,211.75,211.75,210.825,211.5,1086
20150801|2015-07-13 13:00,13,211.55,211.65,211.225,211.25,161
20150801|2015-07-13 13:30,13,211.25,211.375,211.15,211.35,90
20150801|2015-07-13 14:00,13,211.4,211.8,211.4,211.75,44
20150801|2015-07-13 14:30,13,211.8,212.525,211.8,212.25,74
20150801|2015-07-13 15:00,13,212.15,212.2,212,212,26
20150801|2015-07-13 15:30,13,211.975,212.125,211.75,212.125,34
20150801|2015-07-14 08:00,14,212,212.7,211.825,212.575,502
20150801|2015-07-14 08:30,14,212.55,213.5,212.425,213.05,879
20150801|2015-07-14 09:00,14,213.1,213.1,212.25,212.45,633
20150801|2015-07-14 09:30,14,212.5,212.875,212.05,212.65,454
20150801|2015-07-14 10:00,14,212.7,213.875,212.65,213.15,528
20150801|2015-07-14 10:30,14,213.225,214.6,213.125,214.5,833
20150801|2015-07-14 11:00,14,214.55,214.675,214.05,214.575,382
20150801|2015-07-14 11:30,14,214.525,215.425,214.325,215.275,473
20150801|2015-07-14 12:00,14,215.275,215.425,214.675,215.3,286
20150801|2015-07-14 12:30,14,215.275,215.275,214.2,214.225,810
20150801|2015-07-14 13:00,14,214.3,214.7,214.3,214.55,137
20150801|2015-07-14 13:30,14,214.6,214.625,214.525,214.6,21
20150801|2015-07-14 14:00,14,214.65,214.7,214.55,214.55,12
20150801|2015-07-14 14:30,14,214.55,214.65,214.55,214.625,11
20150801|2015-07-14 15:00,14,214.6,214.725,214.5,214.7,38
20150801|2015-07-14 15:30,14,214.675,214.775,214.6,214.775,21
20150801|2015-07-15 08:00,15,214.95,215.1,214.175,214.575,479
20150801|2015-07-15 08:30,15,214.625,215.15,214.125,215.075,305
20150801|2015-07-15 09:00,15,214.95,215.675,214.6,214.85,520
20150801|2015-07-15 09:30,15,214.85,215.25,214.725,215.25,230
20150801|2015-07-15 10:00,15,215.25,215.95,215.1,215.7,618
20150801|2015-07-15 10:30,15,215.75,215.9,215.55,215.6,219
20150801|2015-07-15 11:00,15,215.6,216.075,215.5,215.85,532
20150801|2015-07-15 11:30,15,215.85,216.15,215.5,215.55,339
20150801|2015-07-15 12:00,15,215.525,215.7,215.2,215.425,428
20150801|2015-07-15 12:30,15,215.425,215.65,215.1,215.275,487
20150801|2015-07-15 13:00,15,215.325,215.45,215.05,215.05,71
20150801|2015-07-15 13:30,15,215.125,215.225,215.075,215.2,13
20150801|2015-07-15 14:00,15,215.275,215.3,215.05,215.275,26
20150801|2015-07-15 14:30,15,215.275,215.45,215.275,215.4,28
20150801|2015-07-15 15:00,15,215.225,215.35,215.2,215.225,32
20150801|2015-07-15 15:30,15,215.225,215.225,215.05,215.05,7
20150801|2015-07-16 08:00,16,214.675,214.85,213.2,213.35,590
20150801|2015-07-16 08:30,16,213.35,213.85,213.25,213.75,522
20150801|2015-07-16 09:00,16,213.775,214.575,213.775,213.95,540
20150801|2015-07-16 09:30,16,213.95,214.125,213.7,213.7,362
20150801|2015-07-16 10:00,16,213.675,213.975,213.225,213.85,382
20150801|2015-07-16 10:30,16,213.775,214.25,213.675,213.9,167
20150801|2015-07-16 11:00,16,213.85,213.85,213.475,213.8,154
20150801|2015-07-16 11:30,16,213.775,214.5,213.725,214.35,227
20150801|2015-07-16 12:00,16,214.35,214.75,214.225,214.375,217
20150801|2015-07-16 12:30,16,214.35,214.65,214.15,214.525,245
20150801|2015-07-16 13:00,16,214.55,214.55,214.225,214.35,58
20150801|2015-07-16 13:30,16,214.35,214.35,214.275,214.35,19
20150801|2015-07-16 14:00,16,214.35,214.475,214.35,214.4,15
20150801|2015-07-16 14:30,16,214.3,214.4,214.3,214.4,6
20150801|2015-07-16 15:00,16,214.425,214.475,214.35,214.35,22
20150801|2015-07-16 15:30,16,214.375,214.6,214.375,214.525,30
20150801|2015-07-17 08:00,17,214.425,214.6,214.05,214.5,453
20150801|2015-07-17 08:30,17,214.525,214.925,213.6,214.025,319
20150801|2015-07-17 09:00,17,214,214.25,213.5,213.7,269
20150801|2015-07-17 09:30,17,213.7,214.5,213.35,214.2,422
20150801|2015-07-17 10:00,17,214.25,214.525,213.925,214.525,196
20150801|2015-07-17 10:30,17,214.525,216.8,214.425,216.1,914
20150801|2015-07-17 11:00,17,216.125,216.225,215.45,215.525,299
20150801|2015-07-17 11:30,17,215.475,215.55,214.725,215.2,273
20150801|2015-07-17 12:00,17,215.2,215.35,214.15,215.1,424
20150801|2015-07-17 12:30,17,215.15,215.8,215.025,215.175,446
20150801|2015-07-17 13:00,17,215.125,215.25,214.975,215.075,79
20150801|2015-07-17 13:30,17,215.2,215.3,214.95,214.95,104
20150801|2015-07-20 09:00,20,215.8,216.725,215.5,215.675,520
20150801|2015-07-20 09:30,20,215.825,216.3,215.8,215.9,258
20150801|2015-07-20 10:00,20,215.975,216.275,215.85,215.95,128
20150801|2015-07-20 10:30,20,216.1,216.35,215.925,216.35,120
20150801|2015-07-20 11:00,20,216.25,216.425,216,216.1,111
20150801|2015-07-20 11:30,20,216.025,216.25,215.95,216.175,113
20150801|2015-07-20 12:00,20,216.175,216.35,215.925,216.05,108
20150801|2015-07-20 12:30,20,215.925,216.475,215.925,216.325,250
20150801|2015-07-20 13:00,20,216.35,216.4,215.875,216.1,84
20150801|2015-07-20 13:30,20,216.1,216.2,216.1,216.125,59
20150801|2015-07-20 14:00,20,216.1,216.125,215.575,215.575,68
20150801|2015-07-20 14:30,20,215.625,215.65,215.6,215.65,16
20150801|2015-07-20 15:00,20,215.65,215.7,215.575,215.65,24
20150801|2015-07-20 15:30,20,215.75,215.75,215.65,215.65,21
20150801|2015-07-21 08:00,21,215.975,216.225,215.175,215.525,447
20150801|2015-07-21 08:30,21,215.45,215.45,214.55,214.9,272
20150801|2015-07-21 09:00,21,214.9,215.05,213.725,213.775,573
20150801|2015-07-21 09:30,21,213.775,214.15,213.575,213.825,293
20150801|2015-07-21 10:00,21,213.85,213.85,213.175,213.45,572
20150801|2015-07-21 10:30,21,213.425,214.025,213.125,213.325,357
20150801|2015-07-21 11:00,21,213.275,213.475,212.45,212.9,726
20150801|2015-07-21 11:30,21,212.925,213.3,212.825,212.825,145
20150801|2015-07-21 12:00,21,212.875,212.925,212.35,212.475,297
20150801|2015-07-21 12:30,21,212.5,213.175,212.4,213.1,306
20150801|2015-07-21 13:00,21,213.1,213.15,212.9,213.1,69
20150801|2015-07-21 13:30,21,213.1,213.15,213.025,213.15,16
20150801|2015-07-21 14:00,21,213.15,213.35,213.075,213.35,29
20150801|2015-07-21 14:30,21,213.35,213.35,213.1,213.1,17
20150801|2015-07-21 15:00,21,213.125,213.125,213.025,213.05,17
20150801|2015-07-21 15:30,21,213,213.15,212.95,213.05,20
20150801|2015-07-22 08:00,22,213.075,213.175,212.425,212.975,335
20150801|2015-07-22 08:30,22,212.975,213.85,212.85,213,374
20150801|2015-07-22 09:00,22,213.175,213.7,212.575,212.75,461
20150801|2015-07-22 09:30,22,212.725,214.8,212.55,214.7,592
20150801|2015-07-22 10:00,22,214.7,214.9,213.875,213.975,331
20150801|2015-07-22 10:30,22,213.975,214.125,213.3,213.375,149
20150801|2015-07-22 11:00,22,213.3,213.85,213.175,213.25,140
20150801|2015-07-22 11:30,22,213.25,213.375,212.75,212.9,196
20150801|2015-07-22 12:00,22,212.8,213.05,212.05,212.275,424
20150801|2015-07-22 12:30,22,212.3,212.575,212,212.375,326
20150801|2015-07-22 13:00,22,212.4,212.45,212.25,212.375,81
20150801|2015-07-22 13:30,22,212.425,212.5,212.25,212.325,43
20150801|2015-07-22 14:00,22,212.375,212.375,212.3,212.325,38
20150801|2015-07-22 14:30,22,212.325,212.4,212.3,212.325,10
20150801|2015-07-22 15:00,22,212.35,212.4,212.3,212.375,24
20150801|2015-07-22 15:30,22,212.375,212.525,212.325,212.4,20
20150801|2015-07-23 08:00,23,212.15,213.225,212.05,213,328
20150801|2015-07-23 08:30,23,213,213,212.425,212.65,168
20150801|2015-07-23 09:00,23,212.65,212.975,211.6,211.725,565
20150801|2015-07-23 09:30,23,211.775,212.625,211.4,212.15,413
20150801|2015-07-23 10:00,23,212.2,212.325,211.8,211.8,278
20150801|2015-07-23 10:30,23,211.9,211.95,211.325,211.35,423
20150801|2015-07-23 11:00,23,211.35,211.8,211.075,211.45,405
20150801|2015-07-23 11:30,23,211.4,211.55,210.85,210.85,403
20150801|2015-07-23 12:00,23,210.825,210.875,210.075,210.1,934
20150801|2015-07-23 12:30,23,210.1,210.85,209.625,209.75,747
20150801|2015-07-23 13:00,23,209.775,210,209.625,210,199
20150801|2015-07-23 13:30,23,210,210.05,209.725,209.775,185
20150801|2015-07-23 14:00,23,209.775,209.775,209.6,209.6,30
20150801|2015-07-23 14:30,23,209.75,209.9,209.75,209.825,16
20150801|2015-07-23 15:00,23,209.85,209.85,209.625,209.625,16
20150801|2015-07-23 15:30,23,209.675,209.825,209.575,209.6,48
20150801|2015-07-24 08:00,24,209.4,210.5,209.325,210.1,432
20150801|2015-07-24 08:30,24,210.1,210.475,210,210.025,143
20150801|2015-07-24 09:00,24,210.025,210.15,208.625,208.7,692
20150801|2015-07-24 09:30,24,208.675,208.825,208.075,208.825,740
20150801|2015-07-24 10:00,24,208.725,210.15,208.7,210.15,369
20150801|2015-07-24 10:30,24,210.05,210.425,209.3,210.15,294
20150801|2015-07-24 11:00,24,209.975,210.325,209.7,209.7,80
20150801|2015-07-24 11:30,24,209.65,209.825,209.35,209.6,132
20150801|2015-07-24 12:00,24,209.625,210.125,209.25,209.675,231
20150801|2015-07-24 12:30,24,209.65,209.85,209.6,209.6,68
20150801|2015-07-24 13:00,24,209.6,209.675,209.4,209.575,66
20150801|2015-07-24 13:30,24,209.5,209.75,209.5,209.75,25
20150801|2015-07-27 09:00,27,209.8,210.175,208.225,209.175,746
20150801|2015-07-27 09:30,27,209.2,210.025,208.85,209.75,434
20150801|2015-07-27 10:00,27,209.725,210.175,209.425,209.975,129
20150801|2015-07-27 10:30,27,210.175,210.375,209.9,210.15,137
20150801|2015-07-27 11:00,27,210.25,210.475,209.725,209.725,116
20150801|2015-07-27 11:30,27,209.625,209.775,209.225,209.375,172
20150801|2015-07-27 12:00,27,209.425,209.625,209.2,209.225,200
20150801|2015-07-27 12:30,27,209.3,209.625,208.55,208.55,212
20150801|2015-07-27 13:00,27,208.725,209.225,208.65,208.65,102
20150801|2015-07-27 13:30,27,208.675,208.675,208.475,208.55,68
20150801|2015-07-27 14:00,27,208.5,208.575,208.4,208.5,25
20150801|2015-07-27 14:30,27,208.425,208.5,208.4,208.5,24
20150801|2015-07-27 15:00,27,208.4,208.5,208.225,208.5,33
20150801|2015-07-27 15:30,27,208.375,208.45,208.25,208.25,11
20150801|2015-07-28 08:00,28,208.775,210.125,208.6,210.075,407
20150801|2015-07-28 08:30,28,209.975,210.25,209.725,209.775,228
20150801|2015-07-28 09:00,28,209.8,210.3,209.175,210.025,351
20150801|2015-07-28 09:30,28,210,210.175,209.45,209.7,116
20150801|2015-07-28 10:00,28,209.725,211.7,209.6,211.425,604
20150801|2015-07-28 10:30,28,211.425,212.175,211.25,211.6,516
20150801|2015-07-28 11:00,28,211.575,211.95,211.5,211.725,395
20150801|2015-07-28 11:30,28,211.75,212.05,211.5,211.6,312
20150801|2015-07-28 12:00,28,211.65,211.7,211.325,211.375,113
20150801|2015-07-28 12:30,28,211.375,211.75,211.125,211.125,154
20150801|2015-07-28 13:00,28,211.125,211.5,211.125,211.5,70
20150801|2015-07-28 13:30,28,211.5,211.525,211.4,211.4,16
20150801|2015-07-28 14:00,28,211.4,211.75,211.4,211.625,72
20150801|2015-07-28 14:30,28,211.625,211.875,211.625,211.775,63
20150801|2015-07-28 15:00,28,211.575,211.575,211.5,211.55,10
20150801|2015-07-28 15:30,28,211.6,211.7,211.55,211.7,6
20150801|2015-07-29 08:00,29,211.725,211.85,211.325,211.625,147
20150801|2015-07-29 08:30,29,211.625,211.775,211.275,211.45,267
20150801|2015-07-29 09:00,29,211.375,211.45,211.075,211.45,240
20150801|2015-07-29 09:30,29,211.475,211.475,211.075,211.25,150
20150801|2015-07-29 10:00,29,211.25,211.475,211,211.275,139
20150801|2015-07-29 10:30,29,211.25,211.825,211.2,211.7,133
20150801|2015-07-29 11:00,29,211.7,212.425,211.5,212.275,257
20150801|2015-07-29 11:30,29,212.175,212.425,212.025,212.225,135
20150801|2015-07-29 12:00,29,212.2,212.2,211.725,211.95,120
20150801|2015-07-29 12:30,29,211.9,211.925,211.425,211.45,188
20150801|2015-07-29 13:00,29,211.475,211.575,211.375,211.575,29
20150801|2015-07-29 13:30,29,211.6,211.6,211.475,211.475,7
20150801|2015-07-29 14:00,29,211.55,211.55,211.55,211.55,2
20150801|2015-07-29 14:30,29,211.6,211.6,211.6,211.6,3
20150801|2015-07-29 15:00,29,211.525,211.525,211.525,211.525,4
20150801|2015-07-29 15:30,29,211.6,211.725,211.5,211.5,9
20150801|2015-07-30 08:00,30,211.5,212.5,211.35,212.475,267
20150801|2015-07-30 08:30,30,212.5,212.8,212.45,212.725,255
20150801|2015-07-30 09:00,30,212.75,212.875,212.2,212.825,241
20150801|2015-07-30 09:30,30,212.775,212.775,211.925,211.925,193
20150801|2015-07-30 10:00,30,211.925,212.475,211.925,212.125,86
20150801|2015-07-30 10:30,30,212.125,212.2,211.775,211.875,90
20150801|2015-07-30 11:00,30,211.925,211.925,211.525,211.65,93
20150801|2015-07-30 11:30,30,211.65,211.7,211.1,211.475,137
20150801|2015-07-30 12:00,30,211.4,211.925,211.2,211.75,67
20150801|2015-07-30 12:30,30,211.625,211.825,211.125,211.2,120
20150801|2015-07-30 13:00,30,211.15,211.25,211,211,121
20150801|2015-07-30 13:30,30,211,211,210.225,210.975,143
20150801|2015-07-30 14:00,30,211.075,211.125,210.7,210.7,14
20150801|2015-07-30 14:30,30,210.95,211,210.725,211,20
20150801|2015-07-30 15:00,30,211.1,211.775,211.05,211.775,59
20150801|2015-07-30 15:30,30,211.5,211.6,211.45,211.45,21
20150801|2015-07-31 08:00,31,211.575,211.725,211.05,211.325,84
20150801|2015-07-31 08:30,31,211.175,211.825,211.175,211.8,105
20150801|2015-07-31 09:00,31,211.725,212.075,211.575,212.075,141
20150801|2015-07-31 09:30,31,212.025,212.325,211.8,211.875,143
20150801|2015-07-31 10:00,31,211.95,212.25,211.85,211.95,141
20150801|2015-07-31 10:30,31,211.825,211.825,211.075,211.25,274
20150801|2015-07-31 11:00,31,211.225,211.25,210.625,210.725,201
20150801|2015-07-31 11:30,31,210.7,211.05,210.575,211,122
20150801|2015-07-31 12:00,31,210.95,211.075,210.675,210.75,163
20150801|2015-07-31 12:30,31,210.9,211.2,210.675,210.725,293
20150801|2015-07-31 13:00,31,210.725,211.1,210.7,211.1,105
20150801|2015-07-31 13:30,31,211.1,211.5,210.95,211.475,93
20150801|2015-08-03 09:00,3,212,213.975,212,213.375,1032
20150801|2015-08-03 09:30,3,213.375,213.575,212.525,213.25,241
20150801|2015-08-03 10:00,3,213.2,213.65,213.2,213.65,250
20150801|2015-08-03 10:30,3,213.675,214.5,213.575,214.375,359
20150801|2015-08-03 11:00,3,214.475,214.5,213.825,214.1,320
20150801|2015-08-03 11:30,3,214.1,214.2,213.725,214,103
20150801|2015-08-03 12:00,3,214,214.075,213.775,214.075,48
20150801|2015-08-03 12:30,3,213.9,213.9,213.6,213.875,92
20150801|2015-08-03 13:00,3,213.875,214.3,213.775,214.2,214
20150801|2015-08-03 13:30,3,214.125,214.175,214.05,214.15,40
20150801|2015-08-03 14:00,3,214.125,214.125,214.025,214.125,37
20150801|2015-08-03 14:30,3,214.1,214.275,214,214,10
20150801|2015-08-03 15:00,3,214.1,214.1,214.1,214.1,2
20150801|2015-08-03 15:30,3,214.15,214.225,214.075,214.225,19
20150801|2015-08-04 08:00,4,214.5,214.825,214.275,214.775,336
20150801|2015-08-04 08:30,4,214.75,215.2,214.475,214.825,278
20150801|2015-08-04 09:00,4,214.825,214.925,214.475,214.8,222
20150801|2015-08-04 09:30,4,214.8,214.925,214.625,214.7,114
20150801|2015-08-04 10:00,4,214.725,214.8,213.925,214.05,300
20150801|2015-08-04 10:30,4,214.05,214.3,214.025,214.175,228
20150801|2015-08-04 11:00,4,214.05,214.2,213.675,213.85,107
20150801|2015-08-04 11:30,4,213.75,214.025,213.725,214.025,49
20150801|2015-08-04 12:00,4,213.925,213.925,213.6,213.65,58
20150801|2015-08-04 12:30,4,213.6,214.15,213.6,213.825,131
20150801|2015-08-04 13:00,4,213.65,214.025,213.625,213.95,42
20150801|2015-08-04 13:30,4,214.05,214.05,213.975,213.975,3
20150801|2015-08-04 14:00,4,214.075,214.2,214.075,214.2,26
20150801|2015-08-04 14:30,4,214.075,214.075,214.075,214.075,2
20150801|2015-08-04 15:30,4,213.85,213.85,213.725,213.725,5
20150801|2015-08-05 08:00,5,213.75,214.15,213.75,213.775,67
20150801|2015-08-05 08:30,5,213.825,213.85,213.15,213.725,187
20150801|2015-08-05 09:00,5,213.65,213.9,213.25,213.65,170
20150801|2015-08-05 09:30,5,213.5,213.65,213.475,213.5,46
20150801|2015-08-05 10:00,5,213.525,213.85,213.425,213.65,110
20150801|2015-08-05 10:30,5,213.6,213.7,213.55,213.625,88
20150801|2015-08-05 11:00,5,213.6,213.825,213.6,213.825,86
20150801|2015-08-05 11:30,5,213.775,213.85,213.6,213.7,55
20150801|2015-08-05 12:00,5,213.725,213.775,213.6,213.6,24
20150801|2015-08-05 12:30,5,213.775,214.25,213.725,214.175,177
20150801|2015-08-05 13:00,5,214.175,214.4,214.1,214.4,60
20150801|2015-08-05 13:30,5,214.45,214.45,214.2,214.2,29
20150801|2015-08-05 14:00,5,214.225,214.25,214.225,214.25,2
20150801|2015-08-05 14:30,5,214.375,214.375,214.375,214.375,1
20150801|2015-08-05 15:00,5,214.3,214.35,214.225,214.35,4
20150801|2015-08-05 15:30,5,214.4,214.475,214.35,214.425,9
20150801|2015-08-06 08:00,6,214.45,214.825,214.45,214.65,116
20150801|2015-08-06 08:30,6,214.65,214.875,214.65,214.8,156
20150801|2015-08-06 09:00,6,214.825,215.45,214.8,214.975,454
20150801|2015-08-06 09:30,6,215,215.35,214.925,215,144
20150801|2015-08-06 10:00,6,215.075,215.15,214.825,214.875,63
20150801|2015-08-06 10:30,6,214.925,215.075,214.575,214.575,122
20150801|2015-08-06 11:00,6,214.675,214.7,214.15,214.25,196
20150801|2015-08-06 11:30,6,214.225,214.625,214.15,214.275,103
20150801|2015-08-06 12:00,6,214.275,214.85,214.2,214.65,98
20150801|2015-08-06 12:30,6,214.6,215.05,214.55,215.025,195
20150801|2015-08-06 13:00,6,214.975,215.025,214.675,214.75,61
20150801|2015-08-06 13:30,6,214.775,214.85,214.775,214.85,9
20150801|2015-08-06 14:00,6,214.9,214.925,214.8,214.925,13
20150801|2015-08-06 14:30,6,215,215.3,214.95,215.25,106
20150801|2015-08-06 15:00,6,215.275,215.35,215.25,215.35,49
20150801|2015-08-06 15:30,6,215.175,215.425,215.175,215.425,23
20150801|2015-08-07 08:00,7,214.675,214.85,214.5,214.775,118
20150801|2015-08-07 08:30,7,214.725,215.2,214.725,215.1,224
20150801|2015-08-07 09:00,7,214.95,215.2,214.8,214.825,162
20150801|2015-08-07 09:30,7,214.825,214.975,214.725,214.925,57
20150801|2015-08-07 10:00,7,215.1,215.1,214.5,214.5,186
20150801|2015-08-07 10:30,7,214.5,214.825,214.5,214.775,128
20150801|2015-08-07 11:00,7,214.825,215,214.75,214.75,55
20150801|2015-08-07 11:30,7,214.775,215.1,214.65,215.05,61
20150801|2015-08-07 12:00,7,215,215.05,214.525,214.525,119
20150801|2015-08-07 12:30,7,214.525,214.725,213.75,214.35,347
20150801|2015-08-07 13:00,7,214.3,214.475,213.975,214,172
20150801|2015-08-07 13:30,7,213.975,214.15,213.95,214.025,40
20150801|2015-08-10 09:00,10,214.975,215.05,213.625,214,758
20150801|2015-08-10 09:30,10,213.975,214,213.275,213.725,211
20150801|2015-08-10 10:00,10,213.6,213.725,213.45,213.45,121
20150801|2015-08-10 10:30,10,213.45,213.675,213.3,213.675,160
20150801|2015-08-10 11:00,10,213.6,213.95,213.575,213.9,231
20150801|2015-08-10 11:30,10,213.9,214.525,213.9,214.35,212
20150801|2015-08-10 12:00,10,214.425,214.425,214.05,214.125,143
20150801|2015-08-10 12:30,10,214.125,214.375,214.025,214.375,173
20150801|2015-08-10 13:00,10,214.35,214.375,214.2,214.3,82
20150801|2015-08-10 13:30,10,214.375,214.45,214.375,214.45,38
20150801|2015-08-10 14:00,10,214.425,214.525,214.375,214.5,44
20150801|2015-08-10 14:30,10,214.45,214.5,214.4,214.5,20
20150801|2015-08-10 15:00,10,214.5,214.6,214.5,214.575,6
20150801|2015-08-10 15:30,10,214.625,214.8,214.6,214.8,13
20150801|2015-08-11 08:00,11,214.5,214.975,214.275,214.75,144
20150801|2015-08-11 08:30,11,214.675,214.95,214.525,214.625,191
20150801|2015-08-11 09:00,11,214.7,214.975,214.7,214.825,105
20150801|2015-08-11 09:30,11,214.825,214.925,214.65,214.65,61
20150801|2015-08-11 10:00,11,214.675,215.05,214.3,214.5,149
20150801|2015-08-11 10:30,11,214.5,214.575,214.375,214.425,50
20150801|2015-08-11 11:00,11,214.45,214.5,214.175,214.225,75
20150801|2015-08-11 11:30,11,214.3,214.55,214.3,214.475,35
20150801|2015-08-11 12:00,11,214.5,214.5,214.025,214.375,110
20150801|2015-08-11 12:30,11,214.35,214.45,213.8,214.25,178
20150801|2015-08-11 13:00,11,214.25,214.275,214.125,214.275,38
20150801|2015-08-11 13:30,11,214.25,214.275,214.25,214.275,6
20150801|2015-08-11 14:00,11,214.3,214.325,214.25,214.25,19
20150801|2015-08-11 14:30,11,214.225,214.35,214.225,214.35,3
20150801|2015-08-11 15:30,11,214.475,214.475,214.4,214.4,5
20150801|2015-08-12 08:00,12,214.375,214.6,213.95,214.45,179
20150801|2015-08-12 08:30,12,214.45,214.575,214.25,214.3,239
20150801|2015-08-12 09:00,12,214.275,214.475,213.95,214.075,257
20150801|2015-08-12 09:30,12,214.1,214.225,214,214.1,99
20150801|2015-08-12 10:00,12,214.1,214.175,213.75,214.075,96
20150801|2015-08-12 10:30,12,214.075,214.3,213.85,214.25,132
20150801|2015-08-12 11:00,12,214.4,216,214.325,215.475,708
20150801|2015-08-12 11:30,12,215.45,215.65,214.925,215.2,195
20150801|2015-08-12 12:00,12,215.075,215.25,214.325,214.425,182
20150801|2015-08-12 12:30,12,214.35,214.4,213,213.85,652
20150801|2015-08-12 13:00,12,213.8,214.25,213.8,214.1,87
20150801|2015-08-12 13:30,12,214.1,214.1,213.925,214.05,66
20150801|2015-08-12 14:00,12,214.125,214.25,214.1,214.15,20
20150801|2015-08-12 14:30,12,214.2,214.4,214.2,214.4,34
20150801|2015-08-12 15:00,12,214.35,214.5,214.35,214.45,27
20150801|2015-08-12 15:30,12,214.5,214.5,214.5,214.5,4
20150801|2015-08-13 08:00,13,214.5,214.5,213.45,213.65,189
20150801|2015-08-13 08:30,13,213.725,213.825,213.2,213.5,214
20150801|2015-08-13 09:00,13,213.5,213.6,212.25,213,387
20150801|2015-08-13 09:30,13,212.95,213.5,212.95,213.4,214
20150801|2015-08-13 10:00,13,213.325,213.475,213.025,213.275,129
20150801|2015-08-13 10:30,13,213.325,213.8,213.2,213.75,75
20150801|2015-08-13 11:00,13,213.75,214,213.65,213.825,138
20150801|2015-08-13 11:30,13,213.85,214.1,213.85,214.1,123
20150801|2015-08-13 12:00,13,214.1,214.175,213.85,214.075,56
20150801|2015-08-13 12:30,13,214.1,214.2,213.85,214.2,131
20150801|2015-08-13 13:00,13,214.125,214.3,213.9,214.3,88
20150801|2015-08-13 13:30,13,214.3,214.3,214.1,214.1,13
20150801|2015-08-13 14:00,13,214.1,214.15,214.1,214.15,3
20150801|2015-08-13 15:00,13,214.075,214.1,214.075,214.075,4
20150801|2015-08-13 15:30,13,214.125,214.125,213.7,214.05,13
20150801|2015-08-14 08:00,14,214.05,214.3,213.875,214.05,64
20150801|2015-08-14 08:30,14,214.075,214.15,213.825,214.125,41
20150801|2015-08-14 09:00,14,214,214.125,213.9,214.125,54
20150801|2015-08-14 09:30,14,214.025,214.225,214.025,214.225,51
20150801|2015-08-14 10:00,14,214.225,214.275,214.15,214.275,84
20150801|2015-08-14 10:30,14,214.3,214.575,214.25,214.35,88
20150801|2015-08-14 11:00,14,214.275,214.275,213.05,213.775,290
20150801|2015-08-14 11:30,14,213.625,213.8,213.1,213.45,175
20150801|2015-08-14 12:00,14,213.45,213.9,213.35,213.35,79
20150801|2015-08-14 12:30,14,213.65,213.95,213.65,213.9,82
20150801|2015-08-14 13:00,14,213.95,214.2,213.9,214.15,75
20150801|2015-08-14 13:30,14,214.1,214.125,214.05,214.1,22
20150801|2015-08-17 09:00,17,213.8,214.175,213.575,213.85,63
20150801|2015-08-17 09:30,17,213.95,214.075,213.9,214.05,53
20150801|2015-08-17 10:00,17,213.95,214.05,212.425,213.45,217
20150801|2015-08-17 10:30,17,213.5,213.85,213.45,213.825,55
20150801|2015-08-17 11:00,17,213.825,214,213.5,213.95,71
20150801|2015-08-17 11:30,17,213.85,214.675,213.85,214.35,191
20150801|2015-08-17 12:00,17,214.35,214.425,214.225,214.35,53
20150801|2015-08-17 12:30,17,214.425,214.425,214.225,214.4,85
20150801|2015-08-17 13:00,17,214.45,214.45,214.35,214.45,22
20150801|2015-08-17 13:30,17,214.5,214.5,214.425,214.5,12
20150801|2015-08-17 14:00,17,214.425,214.425,214.4,214.4,7
20150801|2015-08-17 14:30,17,214.35,214.375,214.25,214.25,8
20150801|2015-08-17 15:00,17,214.3,214.3,214.225,214.275,20
20150801|2015-08-17 15:30,17,214.275,214.275,214.275,214.275,5
20150801|2015-08-18 08:00,18,214.025,214.7,213.775,214.5,56
20150801|2015-08-18 08:30,18,214.6,214.75,214.5,214.625,60
20150801|2015-08-18 09:00,18,214.6,214.775,214.55,214.575,55
20150801|2015-08-18 09:30,18,214.7,214.8,214.45,214.6,72
20150801|2015-08-18 10:00,18,214.575,214.725,214.075,214.1,66
20150801|2015-08-18 10:30,18,214.1,214.3,213.85,214.275,107
20150801|2015-08-18 11:00,18,214.275,214.6,214.275,214.325,49
20150801|2015-08-18 11:30,18,214.375,214.4,214.2,214.35,19
20150801|2015-08-18 12:00,18,214.4,214.4,214.275,214.4,15
20150801|2015-08-18 12:30,18,214.425,214.575,214.325,214.5,41
20150801|2015-08-18 13:00,18,214.575,214.6,214.3,214.3,15
20150801|2015-08-18 13:30,18,214.25,214.3,214.25,214.3,4
20150801|2015-08-18 14:00,18,214.3,214.35,214.25,214.3,8
20150801|2015-08-18 14:30,18,214.3,214.3,214.225,214.225,6
20150801|2015-08-18 15:00,18,214.475,214.55,214.475,214.55,9
20150801|2015-08-18 15:30,18,214.5,214.575,214.5,214.575,10
20150801|2015-08-19 08:00,19,214.5,214.5,214,214.2,140
20150801|2015-08-19 08:30,19,214.35,214.4,213.825,214,379
20150801|2015-08-19 09:00,19,214,214.025,213.65,213.85,190
20150801|2015-08-19 09:30,19,213.85,214,213.675,213.725,79
20150801|2015-08-19 10:00,19,213.65,213.8,213.575,213.575,84
20150801|2015-08-19 10:30,19,213.65,213.65,212.8,213.475,439
20150801|2015-08-19 11:00,19,213.4,213.65,213.1,213.625,131
20150801|2015-08-19 11:30,19,213.625,213.75,213.55,213.7,38
20150801|2015-08-19 12:00,19,213.65,213.775,213.55,213.775,20
20150801|2015-08-19 12:30,19,213.75,213.975,213.725,213.85,80
20150801|2015-08-19 13:00,19,213.8,213.875,213.75,213.825,35
20150801|2015-08-19 13:30,19,213.85,213.85,213.475,213.55,102
20150801|2015-08-19 14:00,19,213.65,213.65,213.475,213.525,23
20150801|2015-08-19 14:30,19,213.475,213.475,213.4,213.4,6
20150801|2015-08-19 15:00,19,213.4,213.4,213.375,213.375,3
20150801|2015-08-19 15:30,19,213.35,213.4,213.15,213.3,18
20150801|2015-08-20 08:00,20,213.1,213.1,212.5,212.675,211
20150801|2015-08-20 08:30,20,212.7,213.1,212.625,213.1,141
20150801|2015-08-20 09:00,20,213.1,213.325,212.625,212.825,197
20150801|2015-08-20 09:30,20,212.8,213.2,212.6,213.2,139
20150801|2015-08-20 10:00,20,213.2,213.425,212.975,213.375,168
20150801|2015-08-20 10:30,20,213.375,213.45,213.175,213.25,84
20150801|2015-08-20 11:00,20,213.25,213.35,213.05,213.05,33
20150801|2015-08-20 11:30,20,213.075,213.075,212.875,212.9,84
20150801|2015-08-20 12:00,20,212.85,213,212.85,212.95,40
20150801|2015-08-20 12:30,20,212.95,213.25,212.9,213.25,93
20150801|2015-08-20 13:00,20,213.275,213.325,213.175,213.3,81
20150801|2015-08-20 13:30,20,213.225,213.325,213.225,213.225,13
20150801|2015-08-20 14:30,20,213.2,213.225,213.1,213.1,13
20150801|2015-08-20 15:00,20,213.025,213.025,212.925,212.925,3
20150801|2015-08-20 15:30,20,212.9,212.975,212.9,212.975,3
20150801|2015-08-21 08:00,21,213,213,212.7,212.825,81
20150801|2015-08-21 08:30,21,212.825,212.975,212.8,212.9,31
20150801|2015-08-21 09:00,21,212.925,213.05,212.675,212.725,97
20150801|2015-08-21 09:30,21,212.7,212.7,211.8,211.9,401
20150801|2015-08-21 10:00,21,212.05,212.15,211.525,211.6,203
20150801|2015-08-21 10:30,21,211.625,211.675,211.225,211.25,158
20150801|2015-08-21 11:00,21,211.375,211.55,211,211,115
20150801|2015-08-21 11:30,21,211.1,211.275,211,211.125,136
20150801|2015-08-21 12:00,21,211.05,211.7,210.85,211.625,154
20150801|2015-08-21 12:30,21,211.625,212.15,211.55,212,145
20150801|2015-08-21 13:00,21,211.825,212.4,211.825,212,86
20150801|2015-08-21 13:30,21,212.075,212.075,211.625,211.675,74
20150801|2015-08-24 09:00,24,210.875,211.2,210.05,210.975,497
20150801|2015-08-24 09:30,24,210.9,210.975,210.6,210.775,165
20150801|2015-08-24 10:00,24,210.825,210.9,210.6,210.775,89
20150801|2015-08-24 10:30,24,210.75,210.8,210.65,210.8,76
20150801|2015-08-24 11:00,24,210.8,211,210.775,211,124
20150801|2015-08-24 11:30,24,210.95,211,210.85,210.975,59
20150801|2015-08-24 12:00,24,210.95,211,210.85,210.975,29
20150801|2015-08-24 12:30,24,210.95,210.975,210.625,210.825,95
20150801|2015-08-24 13:00,24,210.825,210.825,210.7,210.7,52
20150801|2015-08-24 13:30,24,210.85,210.85,210.7,210.775,26
20150801|2015-08-24 14:00,24,210.75,210.775,210.525,210.7,155
20150801|2015-08-24 14:30,24,210.7,210.75,210.6,210.6,43
20150801|2015-08-24 15:00,24,210.6,210.75,210.55,210.65,34
20150801|2015-08-24 15:30,24,210.65,210.75,210.65,210.75,14
20150801|2015-08-25 08:00,25,210.65,211.65,210.65,211,245
20150801|2015-08-25 08:30,25,211,211.25,211,211,193
20150801|2015-08-25 09:00,25,211,211.125,211,211.05,101
20150801|2015-08-25 09:30,25,211.05,211.05,210.875,210.875,113
20150801|2015-08-25 10:00,25,210.95,210.975,210.675,210.85,58
20150801|2015-08-25 10:30,25,210.875,211.075,210.875,210.875,35
20150801|2015-08-25 11:00,25,210.875,211.05,210.875,210.95,39
20150801|2015-08-25 11:30,25,210.95,210.95,210.7,210.85,68
20150801|2015-08-25 12:00,25,210.85,210.9,210.85,210.9,18
20150801|2015-08-25 12:30,25,210.85,210.9,210.825,210.9,22
20150801|2015-08-25 13:00,25,210.875,210.95,210.8,210.95,20
20150801|2015-08-25 13:30,25,210.8,210.8,210.7,210.7,5
20150801|2015-08-25 14:00,25,210.825,210.825,210.7,210.75,6
20150801|2015-08-25 14:30,25,210.75,210.8,210.65,210.775,23
20150801|2015-08-25 15:00,25,210.7,210.7,210.7,210.7,2
20150801|2015-08-25 15:30,25,210.65,210.65,210.6,210.6,5
20150801|2015-08-26 08:00,26,210.65,211,210.65,210.875,100
20150801|2015-08-26 08:30,26,210.9,211,210.9,210.9,53
20150801|2015-08-26 09:00,26,210.8,210.95,210.8,210.95,88
20150801|2015-08-26 09:30,26,210.95,210.95,210.75,210.85,42
20150801|2015-08-26 10:00,26,210.775,210.85,210.675,210.675,36
20150801|2015-08-26 10:30,26,210.675,210.7,210.575,210.575,17
20150801|2015-08-26 11:00,26,210.575,210.6,210.3,210.475,88
20150801|2015-08-26 11:30,26,210.45,210.45,210.2,210.425,88
20150801|2015-08-26 12:00,26,210.4,210.4,210.325,210.375,29
20150801|2015-08-26 12:30,26,210.375,210.45,210.25,210.25,61
20150801|2015-08-26 13:00,26,210.275,210.3,210.15,210.15,63
20150801|2015-08-26 13:30,26,210.225,210.3,210.225,210.3,23
20150801|2015-08-26 14:00,26,210.25,210.3,210.25,210.25,7
20150801|2015-08-26 14:30,26,210.325,210.375,210.2,210.25,39
20150801|2015-08-26 15:00,26,210.2,210.25,210.2,210.25,21
20150801|2015-08-26 15:30,26,210.25,210.3,210.1,210.1,41
20150801|2015-08-27 08:00,27,210.15,210.35,210,210.1,218
20150801|2015-08-27 08:30,27,210.175,210.275,210.15,210.175,72
20150801|2015-08-27 09:00,27,210.175,210.2,209.95,210,145
20150801|2015-08-27 09:30,27,210.025,210.05,209.975,210,50
20150801|2015-08-27 10:00,27,210,210.025,210,210,30
20150801|2015-08-27 10:30,27,210,210.05,210,210.05,43
20150801|2015-08-27 11:00,27,210.05,210.075,209.95,209.95,140
20150801|2015-08-27 11:30,27,209.95,210.05,209.925,210,168
20150901|2014-09-29 20:30,30,225.775,225.775,225.775,225.775,1
20150901|2014-09-30 10:30,30,225.575,225.575,225.575,225.575,1
20150901|2014-10-01 09:00,1,225.95,225.95,225.95,225.95,1
20150901|2014-10-02 07:30,2,230.45,230.45,230.45,230.45,1
20150901|2014-10-02 10:00,2,230.2,230.2,230.2,230.2,1
20150901|2014-10-02 10:30,2,229.675,229.675,229.65,229.65,2
20150901|2014-10-02 12:30,2,230.425,230.425,230.425,230.425,1
20150901|2014-10-03 08:30,3,232.4,232.4,232.4,232.4,1
20150901|2014-10-03 10:00,3,230.5,230.5,230.5,230.5,5
20150901|2014-10-03 10:30,3,230.5,231,230.5,231,2
20150901|2014-10-03 12:30,3,232,232,232,232,4
20150901|2014-10-06 09:30,6,230.5,230.9,230.5,230.9,3
20150901|2014-10-06 12:30,6,230.8,230.8,230.8,230.8,1
20150901|2014-10-07 10:30,7,233.425,233.425,233.425,233.425,1
20150901|2014-10-07 11:30,7,234.025,234.025,234.025,234.025,1
20150901|2014-10-08 11:00,8,234,234,234,234,1
20150901|2014-10-08 14:30,8,234.4,234.4,234.4,234.4,1
20150901|2014-10-08 17:00,9,235,235,235,235,1
20150901|2014-10-08 18:30,9,235,235,235,235,1
20150901|2014-10-09 07:30,9,235,235,235,235,1
20150901|2014-10-09 09:00,9,236,236,236,236,1
20150901|2014-10-09 10:00,9,236.275,236.275,236.275,236.275,1
20150901|2014-10-09 10:30,9,235.925,236.175,235.925,236.175,12
20150901|2014-10-09 11:00,9,236,236,236,236,2
20150901|2014-10-09 11:30,9,235.5,235.5,233,233,7
20150901|2014-10-09 12:00,9,233,233,233,233,2
20150901|2014-10-09 12:30,9,233.5,234.05,233.5,234.05,7
20150901|2014-10-09 13:00,9,234.05,234.05,233,233,7
20150901|2014-10-09 15:30,9,232,232,232,232,2
20150901|2014-10-09 18:30,10,232,232,232,232,2
20150901|2014-10-09 19:00,10,232,232,232,232,3
20150901|2014-10-09 19:30,10,232,232,232,232,3
20150901|2014-10-13 09:00,13,231.5,231.5,231.5,231.5,5
20150901|2014-10-13 09:30,13,231.85,231.85,231.85,231.85,1
20150901|2014-10-13 11:30,13,231.975,231.975,231.975,231.975,3
20150901|2014-10-14 09:30,14,231.4,231.4,231.075,231.075,2
20150901|2014-10-15 10:30,15,226.5,226.5,226.5,226.5,4
20150901|2014-10-15 11:00,15,226.5,226.5,226.5,226.5,3
20150901|2014-10-15 17:00,16,225.825,225.825,224.475,224.475,3
20150901|2014-10-16 01:30,16,224.6,224.6,224.6,224.6,1
20150901|2014-10-16 02:30,16,224.775,224.775,224.775,224.775,1
20150901|2014-10-16 07:30,16,225,225,224.975,224.975,3
20150901|2014-10-16 09:00,16,225.2,225.2,225.2,225.2,1
20150901|2014-10-16 10:00,16,225.325,225.325,225.325,225.325,1
20150901|2014-10-16 11:30,16,226.45,226.5,226.45,226.5,2
20150901|2014-10-16 12:30,16,228,228,228,228,1
20150901|2014-10-16 17:30,17,225.875,225.875,225.875,225.875,1
20150901|2014-10-20 09:00,20,227,227,227,227,1
20150901|2014-10-21 09:30,21,227.625,228.5,227.625,228.5,2
20150901|2014-10-21 10:00,21,228.15,228.15,227.725,227.725,2
20150901|2014-10-21 11:00,21,226,226,226,226,5
20150901|2014-10-21 12:00,21,225.525,225.525,225.525,225.525,1
20150901|2014-10-22 08:30,22,225.75,225.75,225.75,225.75,5
20150901|2014-10-22 09:00,22,226,226,226,226,3
20150901|2014-10-22 09:30,22,226,226,226,226,3
20150901|2014-10-22 11:00,22,226.25,226.25,226.25,226.25,1
20150901|2014-10-22 11:30,22,226.25,226.25,226.25,226.25,1
20150901|2014-10-22 12:30,22,226.2,226.325,226.2,226.25,10
20150901|2014-10-23 10:30,23,227.2,227.2,227.125,227.125,2
20150901|2014-10-23 11:00,23,227.25,227.25,227.25,227.25,3
20150901|2014-10-23 12:00,23,227.45,227.45,227.45,227.45,2
20150901|2014-10-23 12:30,23,228,228,228,228,1
20150901|2014-10-23 15:00,23,227.975,227.975,227.975,227.975,1
20150901|2014-10-24 10:00,24,227.7,227.7,227.7,227.7,1
20150901|2014-10-24 12:30,24,226.075,226.075,226.075,226.075,1
20150901|2014-10-27 09:30,27,226.2,226.3,226.2,226.3,3
20150901|2014-10-27 10:00,27,226.5,227.1,226.5,227.1,4
20150901|2014-10-27 10:30,27,226.8,226.8,226.8,226.8,1
20150901|2014-10-27 11:00,27,226.95,226.95,226.95,226.95,1
20150901|2014-10-27 11:30,27,226.625,226.625,226.625,226.625,1
20150901|2014-10-27 12:30,27,226.7,226.7,226.7,226.7,1
20150901|2014-10-27 15:30,27,226,226,226,226,1
20150901|2014-10-28 08:30,28,225.3,225.3,225.3,225.3,1
20150901|2014-10-28 09:00,28,225.6,225.6,225.025,225.025,2
20150901|2014-10-28 11:00,28,225.625,225.625,225.625,225.625,1
20150901|2014-10-28 11:30,28,225.9,225.9,225.9,225.9,1
20150901|2014-10-28 12:00,28,225.925,225.925,225.8,225.8,3
20150901|2014-10-28 12:30,28,226.1,226.1,226.1,226.1,1
20150901|2014-10-28 13:00,28,225.55,225.55,225.55,225.55,1
20150901|2014-10-28 15:30,28,225.5,225.5,225.5,225.5,1
20150901|2014-10-29 08:00,29,226,226,225.975,225.975,7
20150901|2014-10-29 10:00,29,225.925,226,225.825,226,5
20150901|2014-10-29 10:30,29,226.25,226.5,226.25,226.5,3
20150901|2014-10-29 13:00,29,223.8,223.8,223.75,223.75,5
20150901|2014-10-30 08:00,30,224.85,224.85,224.85,224.85,1
20150901|2014-10-30 09:00,30,224.8,224.8,224.8,224.8,1
20150901|2014-10-30 10:30,30,224.4,224.4,224.4,224.4,1
20150901|2014-10-30 12:00,30,223.5,224,223.5,224,9
20150901|2014-10-31 08:30,31,224.9,225,224.9,225,3
20150901|2014-10-31 09:00,31,225.3,226,225.3,225.85,15
20150901|2014-10-31 09:30,31,225,225,225,225,1
20150901|2014-10-31 10:30,31,224.6,224.6,224.6,224.6,2
20150901|2014-10-31 11:30,31,224,224,224,224,5
20150901|2014-10-31 12:00,31,224.125,224.125,224.125,224.125,1
20150901|2014-10-31 12:30,31,223.95,223.95,223.95,223.95,8
20150901|2014-11-03 10:30,3,223.525,223.525,223.525,223.525,1
20150901|2014-11-03 11:00,3,223.75,223.75,223.75,223.75,1
20150901|2014-11-03 11:30,3,224,224,224,224,1
20150901|2014-11-03 12:00,3,224.5,225,224.5,225,12
20150901|2014-11-03 12:30,3,225,225,224.775,224.775,5
20150901|2014-11-04 08:00,4,224.2,224.2,224.2,224.2,1
20150901|2014-11-04 08:30,4,225.05,225.25,225.05,225.25,2
20150901|2014-11-04 09:00,4,225.25,225.25,225.225,225.225,5
20150901|2014-11-04 10:00,4,225.3,225.75,225.3,225.75,8
20150901|2014-11-04 10:30,4,225.5,225.5,225.5,225.5,1
20150901|2014-11-04 11:00,4,225.9,225.9,225.9,225.9,1
20150901|2014-11-04 11:30,4,226,226,226,226,1
20150901|2014-11-04 12:00,4,226,226,226,226,1
20150901|2014-11-04 12:30,4,226.25,226.5,226.25,226.5,6
20150901|2014-11-04 15:30,4,226.75,226.75,226.75,226.75,3
20150901|2014-11-05 08:00,5,226.75,226.75,226.75,226.75,1
20150901|2014-11-05 09:30,5,226.35,226.375,226.3,226.375,5
20150901|2014-11-05 10:30,5,226.4,226.4,226.325,226.325,2
20150901|2014-11-05 11:30,5,226.425,226.425,226.425,226.425,1
20150901|2014-11-05 12:30,5,226.075,226.075,226.025,226.025,2
20150901|2014-11-05 13:00,5,225.65,225.65,225.65,225.65,1
20150901|2014-11-06 09:00,6,226.8,227,226.8,227,18
20150901|2014-11-06 09:30,6,227,227,226.95,227,5
20150901|2014-11-06 11:00,6,226.9,226.9,226.9,226.9,1
20150901|2014-11-06 14:00,6,227,227,227,227,1
20150901|2014-11-07 09:00,7,227.7,227.7,227.7,227.7,1
20150901|2014-11-07 10:00,7,227.575,227.575,227.575,227.575,1
20150901|2014-11-07 10:30,7,227.525,227.525,227.525,227.525,1
20150901|2014-11-10 09:00,10,228.5,228.5,228.5,228.5,1
20150901|2014-11-10 11:30,10,228.825,228.825,228.825,228.825,2
20150901|2014-11-10 12:30,10,228.95,228.95,228.95,228.95,2
20150901|2014-11-11 10:00,11,229.075,229.075,229.05,229.05,2
20150901|2014-11-11 11:30,11,229.2,229.2,229.15,229.15,2
20150901|2014-11-12 09:30,12,229.325,229.325,229.325,229.325,1
20150901|2014-11-12 10:30,12,230,230.075,230,230.075,5
20150901|2014-11-12 12:00,12,230.35,230.475,230.3,230.3,10
20150901|2014-11-13 08:30,13,231.675,231.675,231.675,231.675,1
20150901|2014-11-13 09:00,13,232.4,232.4,232.375,232.375,2
20150901|2014-11-13 09:30,13,232.425,232.425,232.425,232.425,3
20150901|2014-11-13 10:30,13,232.675,232.675,232.675,232.675,1
20150901|2014-11-13 11:00,13,232.05,232.05,232.05,232.05,1
20150901|2014-11-13 12:30,13,232,232,232,232,2
20150901|2014-11-14 09:00,14,232.2,232.375,232.175,232.375,8
20150901|2014-11-14 09:30,14,232.5,232.6,232.5,232.55,3
20150901|2014-11-14 10:00,14,232.175,232.175,232.175,232.175,2
20150901|2014-11-14 11:00,14,232.175,232.175,232.175,232.175,3
20150901|2014-11-14 12:30,14,233.4,233.4,233.4,233.4,1
20150901|2014-11-14 13:00,14,233.475,233.475,233.475,233.475,1
20150901|2014-11-17 09:00,17,234,234.6,234,234.475,5
20150901|2014-11-17 09:30,17,234.25,234.25,234.25,234.25,1
20150901|2014-11-17 10:30,17,234.2,234.2,234.2,234.2,1
20150901|2014-11-17 12:30,17,234.3,234.3,234.275,234.275,7
20150901|2014-11-17 13:00,17,234.575,234.625,234.55,234.55,5
20150901|2014-11-17 15:00,17,234.7,234.7,234.7,234.7,1
20150901|2014-11-18 09:30,18,234.25,234.25,234.25,234.25,2
20150901|2014-11-18 13:00,18,234.6,234.6,234.6,234.6,1
20150901|2014-11-19 08:00,19,234.125,234.125,234,234,7
20150901|2014-11-19 09:00,19,233.9,234,233.9,234,5
20150901|2014-11-19 10:30,19,233.875,233.875,233.875,233.875,1
20150901|2014-11-19 13:00,19,234.05,234.05,234.05,234.05,1
20150901|2014-11-20 08:30,20,232.85,232.9,232.85,232.9,5
20150901|2014-11-20 09:30,20,232.95,233,232.875,233,27
20150901|2014-11-20 10:00,20,232.875,233,232.875,233,16
20150901|2014-11-20 10:30,20,232.8,232.8,232.8,232.8,2
20150901|2014-11-20 12:30,20,232.85,232.85,232.85,232.85,1
20150901|2014-11-20 13:00,20,233,233,233,233,1
20150901|2014-11-20 14:00,20,232.8,232.8,232.8,232.8,1
20150901|2014-11-21 09:00,21,232.9,232.9,232.9,232.9,1
20150901|2014-11-21 09:30,21,232.85,233.15,232.85,233.15,2
20150901|2014-11-21 10:00,21,233.35,233.5,233.35,233.5,4
20150901|2014-11-21 10:30,21,233.65,234,233.65,234,4
20150901|2014-11-21 11:30,21,233.85,233.85,233.85,233.85,3
20150901|2014-11-21 12:00,21,233.95,233.95,233.9,233.9,5
20150901|2014-11-21 12:30,21,234.275,234.4,234.275,234.4,4
20150901|2014-11-24 09:00,24,234.2,234.2,234.2,234.2,1
20150901|2014-11-25 08:00,25,231.15,231.15,230.825,230.825,2
20150901|2014-11-25 09:00,25,229.125,229.125,229.125,229.125,2
20150901|2014-11-25 09:30,25,230,230,230,230,10
20150901|2014-11-25 13:00,25,231.025,231.025,231.025,231.025,1
20150901|2014-11-26 09:00,26,231.7,231.7,231.7,231.7,2
20150901|2014-11-26 09:30,26,231.9,231.9,231.85,231.85,3
20150901|2014-11-26 11:30,26,230.15,230.15,230.15,230.15,1
20150901|2014-11-26 12:30,26,230.3,230.3,230,230,3
20150901|2014-11-26 13:00,26,230.275,230.275,230.275,230.275,1
20150901|2014-11-28 09:00,28,230.2,231.075,230.2,231.075,3
20150901|2014-11-28 09:30,28,231.025,231.025,230.8,230.8,2
20150901|2014-12-01 09:00,1,231.9,231.9,231.825,231.825,2
20150901|2014-12-01 09:30,1,231.175,231.3,231.175,231.3,3
20150901|2014-12-01 11:30,1,231.525,231.525,231.525,231.525,1
20150901|2014-12-01 12:00,1,232.55,232.55,232.55,232.55,1
20150901|2014-12-01 12:30,1,232.55,233.775,232.55,233.775,10
20150901|2014-12-01 13:00,1,234,234,234,234,1
20150901|2014-12-01 14:00,1,234,234,234,234,1
20150901|2014-12-02 08:00,2,234.75,235,234.75,235,12
20150901|2014-12-02 09:00,2,234.75,234.75,234.75,234.75,4
20150901|2014-12-02 11:00,2,232.725,232.725,232.725,232.725,1
20150901|2014-12-02 12:30,2,233.275,233.275,233.275,233.275,2
20150901|2014-12-02 14:00,2,233.55,233.55,233.55,233.55,1
20150901|2014-12-03 08:00,3,233.325,233.325,232.25,232.25,13
20150901|2014-12-03 08:30,3,231.825,231.825,231.825,231.825,1
20150901|2014-12-03 09:30,3,231.575,231.575,231.575,231.575,2
20150901|2014-12-03 10:00,3,231.1,231.1,231.1,231.1,1
20150901|2014-12-03 10:30,3,231.4,231.4,231.4,231.4,1
20150901|2014-12-03 12:30,3,232.525,232.6,232.5,232.6,5
20150901|2014-12-03 13:00,3,232.6,232.6,232.3,232.3,2
20150901|2014-12-03 13:30,3,232.325,232.325,232.25,232.25,2
20150901|2014-12-04 10:30,4,233,233.15,233,233.15,3
20150901|2014-12-04 11:00,4,232.75,232.825,232.75,232.825,2
20150901|2014-12-04 12:30,4,231.975,232.675,231.975,232.65,8
20150901|2014-12-04 15:30,4,232.75,232.75,232.75,232.75,1
20150901|2014-12-05 08:00,5,233,233,233,233,10
20150901|2014-12-05 08:30,5,232.825,233,232.825,233,3
20150901|2014-12-05 09:00,5,232.675,232.675,232.675,232.675,2
20150901|2014-12-05 09:30,5,232.7,232.7,232.475,232.475,4
20150901|2014-12-05 11:00,5,231.75,231.75,231.75,231.75,2
20150901|2014-12-05 11:30,5,231.625,231.625,231.625,231.625,2
20150901|2014-12-05 12:30,5,231.65,231.65,231.65,231.65,1
20150901|2014-12-08 09:00,8,229.4,229.4,229.4,229.4,2
20150901|2014-12-09 09:00,9,227.35,227.35,227.35,227.35,1
20150901|2014-12-09 09:30,9,227.75,227.75,227.75,227.75,1
20150901|2014-12-09 10:00,9,227.25,227.3,227.25,227.3,3
20150901|2014-12-09 10:30,9,226.8,226.95,226.8,226.95,2
20150901|2014-12-09 11:00,9,227.8,227.85,227.775,227.8,7
20150901|2014-12-09 11:30,9,227.525,227.525,227.5,227.525,4
20150901|2014-12-09 12:00,9,227.1,227.1,227.075,227.075,2
20150901|2014-12-09 12:30,9,227.525,227.575,227.525,227.575,3
20150901|2014-12-09 13:00,9,227.85,227.875,227.4,227.6,7
20150901|2014-12-10 08:00,10,227.65,227.65,227.65,227.65,1
20150901|2014-12-10 08:30,10,227.425,227.425,227.275,227.275,3
20150901|2014-12-10 09:00,10,225.65,225.65,225.2,225.2,10
20150901|2014-12-10 09:30,10,225.25,225.7,225.2,225.7,10
20150901|2014-12-10 11:00,10,226.5,226.5,226.5,226.5,2
20150901|2014-12-10 11:30,10,227.05,227.05,227.05,227.05,1
20150901|2014-12-10 12:00,10,226.85,226.85,226.85,226.85,1
20150901|2014-12-10 13:00,10,227.15,227.2,227.15,227.2,2
20150901|2014-12-11 08:30,11,226.15,226.15,225.1,225.1,3
20150901|2014-12-11 09:30,11,225,225,225,225,1
20150901|2014-12-11 10:00,11,224.125,224.125,224.125,224.125,1
20150901|2014-12-11 11:00,11,224.45,224.5,224.45,224.5,14
20150901|2014-12-12 08:00,12,223.475,223.475,223.475,223.475,1
20150901|2014-12-12 09:00,12,221.125,221.775,221.125,221.7,14
20150901|2014-12-12 10:00,12,222.275,222.275,222.275,222.275,3
20150901|2014-12-12 10:30,12,221.5,221.5,221.125,221.175,5
20150901|2014-12-12 11:00,12,221.125,221.125,221.125,221.125,6
20150901|2014-12-15 09:00,15,218.525,218.525,218.2,218.5,15
20150901|2014-12-15 11:00,15,218.125,218.125,218.125,218.125,2
20150901|2014-12-16 08:00,16,215.125,215.125,215.125,215.125,2
20150901|2014-12-17 10:30,17,212.125,212.125,212.125,212.125,1
20150901|2014-12-17 11:00,17,212.125,212.125,212.125,212.125,17
20150901|2014-12-17 11:30,17,212.125,212.125,212.125,212.125,13
20150901|2014-12-18 08:00,18,207.7,212.125,207.7,210.85,10
20150901|2014-12-18 08:30,18,211.75,215.1,211.75,215.1,2
20150901|2014-12-18 09:00,18,215.075,215.075,214.25,214.35,4
20150901|2014-12-18 09:30,18,213.7,213.7,213.025,213.1,7
20150901|2014-12-18 10:00,18,211.75,211.75,211.75,211.75,1
20150901|2014-12-18 10:30,18,211.925,213.1,211.925,213.1,3
20150901|2014-12-18 11:00,18,213.2,214,213.2,213.675,8
20150901|2014-12-18 12:00,18,214.15,214.175,214.15,214.175,2
20150901|2014-12-18 12:30,18,213.9,215.275,213.9,215.275,11
20150901|2014-12-18 13:00,18,215.6,216,215.6,216,5
20150901|2014-12-18 13:30,18,216.625,216.625,216.6,216.6,4
20150901|2014-12-18 15:30,18,216.625,216.625,216.625,216.625,1
20150901|2014-12-19 08:00,19,216.625,218.125,216.5,218.125,18
20150901|2014-12-19 08:30,19,217.175,217.175,217.175,217.175,2
20150901|2014-12-19 09:00,19,217.825,217.825,217.575,217.75,5
20150901|2014-12-19 10:30,19,218.6,218.6,218.6,218.6,2
20150901|2014-12-19 11:00,19,218.6,218.6,218.6,218.6,2
20150901|2014-12-19 11:30,19,218.075,218.075,217.975,218.075,5
20150901|2014-12-19 12:00,19,217.8,217.8,217.725,217.725,6
20150901|2014-12-19 12:30,19,219.125,219.25,219.125,219.25,2
20150901|2014-12-19 13:00,19,219.3,219.3,219.3,219.3,1
20150901|2014-12-22 09:00,22,220,220,219.75,220,18
20150901|2014-12-22 09:30,22,220.2,220.2,220.05,220.05,4
20150901|2014-12-22 10:00,22,220.125,220.125,220.075,220.075,2
20150901|2014-12-22 10:30,22,219.625,219.625,219.55,219.55,2
20150901|2014-12-22 11:00,22,219.375,219.375,219.375,219.375,1
20150901|2014-12-22 11:30,22,219.65,219.7,219.65,219.7,3
20150901|2014-12-22 12:00,22,219.6,219.6,219.6,219.6,2
20150901|2014-12-22 12:30,22,219.9,219.9,219.9,219.9,1
20150901|2014-12-22 13:00,22,220.075,220.075,219.75,219.75,2
20150901|2014-12-22 13:30,22,219.75,219.75,219.75,219.75,1
20150901|2014-12-23 08:00,23,220.325,220.375,220.325,220.375,7
20150901|2014-12-23 09:00,23,218.6,218.6,218.55,218.55,3
20150901|2014-12-23 09:30,23,218.5,218.5,217.475,217.475,3
20150901|2014-12-23 10:00,23,217,217,217,217,1
20150901|2014-12-23 11:00,23,217.9,217.9,217.9,217.9,1
20150901|2014-12-23 11:30,23,216.7,216.7,216.7,216.7,1
20150901|2014-12-23 12:30,23,217.375,217.5,217.375,217.5,6
20150901|2014-12-23 13:00,23,216.675,216.7,216.675,216.7,2
20150901|2014-12-24 08:00,24,216.5,216.5,216.45,216.45,2
20150901|2014-12-24 08:30,24,215.075,215.075,215.075,215.075,1
20150901|2014-12-24 09:00,24,215.9,215.9,215.9,215.9,3
20150901|2014-12-24 09:30,24,215.775,215.9,215.7,215.9,7
20150901|2014-12-24 10:00,24,216.6,216.625,216.6,216.625,3
20150901|2014-12-24 10:30,24,216.65,216.7,216.65,216.7,3
20150901|2014-12-24 11:00,24,216.725,216.725,216.725,216.725,1
20150901|2014-12-24 11:30,24,215.8,215.8,214.775,214.775,3
20150901|2014-12-26 08:00,26,215.1,215.1,215.1,215.1,2
20150901|2014-12-26 09:00,26,215.075,215.075,213.625,213.625,9
20150901|2014-12-26 10:00,26,212.5,212.5,212.5,212.5,1
20150901|2014-12-26 11:00,26,211,211,210.875,210.875,6
20150901|2014-12-26 12:00,26,212.6,213.625,212.6,213.55,14
20150901|2014-12-26 12:30,26,213,213,213,213,1
20150901|2014-12-26 13:00,26,215.075,215.075,215,215,6
20150901|2014-12-26 13:30,26,215.55,215.55,215.55,215.55,1
20150901|2014-12-29 09:30,29,216.825,217.65,216.8,217.65,11
20150901|2014-12-29 10:00,29,218,218.35,217.85,217.85,13
20150901|2014-12-29 10:30,29,218,218,218,218,1
20150901|2014-12-29 11:30,29,218.3,218.3,218.3,218.3,2
20150901|2014-12-29 12:30,29,218.4,218.4,218.4,218.4,1
20150901|2014-12-29 13:00,29,217.9,217.9,217.85,217.85,2
20150901|2014-12-30 08:00,30,220,220,220,220,2
20150901|2014-12-30 08:30,30,219.175,219.2,219.175,219.2,3
20150901|2014-12-30 09:00,30,218.975,218.975,218.875,218.875,2
20150901|2014-12-30 09:30,30,218.5,218.6,218.5,218.6,5
20150901|2014-12-30 10:00,30,217.575,217.575,217.575,217.575,1
20150901|2014-12-30 11:00,30,218.175,218.175,218.175,218.175,2
20150901|2014-12-31 08:30,31,219.8,220,219.8,220,3
20150901|2014-12-31 09:00,31,219.75,220,219.025,220,5
20150901|2014-12-31 09:30,31,220,220,219.8,219.8,2
20150901|2014-12-31 10:00,31,220,220,220,220,2
20150901|2014-12-31 10:30,31,219.6,219.6,219.575,219.575,2
20150901|2014-12-31 11:00,31,219.025,219.525,219.025,219.525,3
20150901|2014-12-31 11:30,31,219.525,219.525,219.525,219.525,5
20150901|2014-12-31 12:00,31,220,220,220,220,1
20150901|2014-12-31 12:30,31,220.25,220.4,220.25,220.4,3
20150901|2014-12-31 13:00,31,220.4,220.4,220.4,220.4,2
20150901|2014-12-31 15:30,31,220.675,220.75,220.675,220.75,6
20150901|2015-01-02 08:00,2,220.9,221.9,220.9,221.9,9
20150901|2015-01-02 08:30,2,221.875,222.3,221.875,222.3,8
20150901|2015-01-02 09:00,2,222.35,223,222.35,222.975,14
20150901|2015-01-02 09:30,2,223,223,223,223,1
20150901|2015-01-02 10:00,2,223,223,223,223,3
20150901|2015-01-02 10:30,2,223.5,223.65,223.5,223.65,5
20150901|2015-01-02 12:30,2,223.9,224.45,223.6,224.45,5
20150901|2015-01-02 13:00,2,223.925,224.325,223.9,224.325,5
20150901|2015-01-02 13:30,2,224.45,224.5,224.45,224.5,2
20150901|2015-01-05 09:00,5,225,225.5,224.925,225.175,12
20150901|2015-01-05 09:30,5,225.3,225.3,224.95,224.95,11
20150901|2015-01-05 10:00,5,224.975,224.975,224.975,224.975,1
20150901|2015-01-05 12:30,5,224.75,225.275,224.75,225.275,4
20150901|2015-01-05 13:00,5,225.175,225.175,225.175,225.175,2
20150901|2015-01-05 13:30,5,225.2,225.25,225.2,225.25,6
20150901|2015-01-05 14:30,5,225.25,225.25,225.25,225.25,1
20150901|2015-01-05 15:00,5,225.25,225.25,225.25,225.25,1
20150901|2015-01-05 15:30,5,225.25,225.4,225.25,225.4,4
20150901|2015-01-06 08:00,6,225.5,225.975,225.5,225.725,17
20150901|2015-01-06 08:30,6,225.825,225.825,224.6,224.6,12
20150901|2015-01-06 09:00,6,224.6,225,224.6,225,6
20150901|2015-01-06 09:30,6,223,223.325,223,223.25,14
20150901|2015-01-06 10:00,6,220.975,221.1,220.975,221.1,7
20150901|2015-01-06 10:30,6,221.2,221.65,220.975,220.975,21
20150901|2015-01-06 11:00,6,220.7,220.85,220.7,220.85,5
20150901|2015-01-06 11:30,6,220.85,221.7,220.85,221.7,21
20150901|2015-01-06 13:00,6,222.25,222.425,222.25,222.425,3
20150901|2015-01-06 14:00,6,222.525,222.525,222.525,222.525,6
20150901|2015-01-06 14:30,6,222.525,222.525,222.525,222.525,4
20150901|2015-01-07 08:00,7,222.6,222.775,222.025,222.05,10
20150901|2015-01-07 08:30,7,222,222,221.725,221.725,2
20150901|2015-01-07 09:00,7,221.625,221.8,220.125,220.125,4
20150901|2015-01-07 09:30,7,220.8,221.175,220.8,221.175,2
20150901|2015-01-07 10:00,7,221.45,221.85,221.45,221.8,4
20150901|2015-01-07 10:30,7,221.975,221.975,221.975,221.975,1
20150901|2015-01-07 11:00,7,222.475,222.475,222.475,222.475,1
20150901|2015-01-07 12:30,7,221.175,221.175,221.175,221.175,1
20150901|2015-01-07 15:30,7,221.35,221.35,221.15,221.15,4
20150901|2015-01-08 08:00,8,221.9,221.9,221.9,221.9,2
20150901|2015-01-08 08:30,8,222,222,221.825,221.825,3
20150901|2015-01-08 09:00,8,222.2,223.225,222.2,223.225,6
20150901|2015-01-08 09:30,8,223.025,223.025,222.625,223.025,6
20150901|2015-01-08 10:00,8,222.2,222.2,221.925,221.925,4
20150901|2015-01-08 10:30,8,222.1,222.3,222.1,222.3,2
20150901|2015-01-08 11:30,8,221.675,221.8,221.625,221.625,5
20150901|2015-01-08 12:30,8,220,220,219.775,219.775,3
20150901|2015-01-08 13:00,8,218.175,218.225,217.475,217.775,31
20150901|2015-01-08 13:30,8,217.475,217.475,217.475,217.475,1
20150901|2015-01-08 15:00,8,217.625,217.625,217.625,217.625,1
20150901|2015-01-09 08:00,9,216.875,216.875,215.575,216.7,8
20150901|2015-01-09 08:30,9,216.175,216.175,216.125,216.125,3
20150901|2015-01-09 09:00,9,216.225,216.35,215.5,215.6,4
20150901|2015-01-09 09:30,9,214.1,214.1,214.1,214.1,9
20150901|2015-01-09 10:00,9,214.1,214.3,214.1,214.3,16
20150901|2015-01-09 10:30,9,214.9,214.9,214.9,214.9,1
20150901|2015-01-09 11:00,9,214.325,214.475,214.325,214.475,6
20150901|2015-01-09 12:00,9,214.1,214.1,214.1,214.1,3
20150901|2015-01-12 09:00,12,213.45,214.7,212.975,214,14
20150901|2015-01-12 09:30,12,214.725,216.175,214.625,216.075,16
20150901|2015-01-12 10:00,12,216.375,216.375,216.375,216.375,1
20150901|2015-01-12 11:00,12,216.375,216.6,216.375,216.6,2
20150901|2015-01-12 11:30,12,215.7,215.7,214.875,214.875,2
20150901|2015-01-12 12:00,12,214.625,214.625,214.275,214.4,4
20150901|2015-01-12 12:30,12,215.075,215.25,215.075,215.225,9
20150901|2015-01-13 08:00,13,215.55,216.025,215.55,216.025,8
20150901|2015-01-13 08:30,13,215.75,215.75,215.375,215.5,10
20150901|2015-01-13 09:00,13,215.7,215.9,214.275,215.9,12
20150901|2015-01-13 09:30,13,215.3,215.3,215.275,215.275,5
20150901|2015-01-13 10:00,13,214.85,214.85,214.4,214.4,4
20150901|2015-01-13 10:30,13,213.825,214,213.775,213.775,11
20150901|2015-01-13 11:00,13,213.925,214.075,213.9,214,9
20150901|2015-01-13 11:30,13,213.8,213.8,212.5,212.5,13
20150901|2015-01-13 12:00,13,213.35,213.45,213.275,213.275,3
20150901|2015-01-13 12:30,13,212.8,213.45,212.8,213.45,10
20150901|2015-01-13 13:00,13,213.525,213.575,213.4,213.4,4
20150901|2015-01-14 08:00,14,212.7,212.7,212.6,212.6,4
20150901|2015-01-14 08:30,14,211.6,211.6,210.8,211.175,21
20150901|2015-01-14 09:00,14,211.925,213.8,211.9,213.375,9
20150901|2015-01-14 09:30,14,212.35,212.35,212.35,212.35,1
20150901|2015-01-14 10:30,14,213.675,213.825,213.65,213.825,5
20150901|2015-01-14 11:00,14,214.35,214.35,214.1,214.1,4
20150901|2015-01-14 11:30,14,213.75,213.75,213.575,213.575,4
20150901|2015-01-14 12:00,14,214.25,214.3,214.25,214.275,4
20150901|2015-01-14 12:30,14,212.625,212.625,212.075,212.075,11
20150901|2015-01-14 13:00,14,212.5,212.5,212.5,212.5,1
20150901|2015-01-14 13:30,14,211.175,211.175,210.5,210.5,4
20150901|2015-01-14 14:30,14,211.525,211.525,211.525,211.525,1
20150901|2015-01-15 08:00,15,211.125,211.125,211.125,211.125,1
20150901|2015-01-15 09:00,15,211.75,212.6,211.75,212.6,2
20150901|2015-01-15 10:00,15,211.975,212.275,211.8,211.8,4
20150901|2015-01-15 11:00,15,211.6,211.625,211.6,211.6,3
20150901|2015-01-15 11:30,15,209.95,209.95,209.925,209.925,4
20150901|2015-01-15 12:00,15,209.225,209.9,208.175,209.9,14
20150901|2015-01-15 12:30,15,209,209,208.05,208.05,5
20150901|2015-01-15 13:00,15,208.025,208.45,208.025,208.45,2
20150901|2015-01-16 08:00,16,207.325,207.325,206,206,18
20150901|2015-01-16 08:30,16,206,207.8,205.95,207.7,18
20150901|2015-01-16 09:00,16,207.225,207.225,207.225,207.225,1
20150901|2015-01-16 09:30,16,209.325,209.375,209.1,209.375,6
20150901|2015-01-16 10:00,16,209.375,209.525,209.1,209.1,4
20150901|2015-01-16 10:30,16,209.175,209.3,208.6,208.6,6
20150901|2015-01-16 11:00,16,209,209.35,209,209.35,5
20150901|2015-01-16 11:30,16,209.8,209.85,209.25,209.425,7
20150901|2015-01-16 12:00,16,209.1,209.1,209.025,209.025,2
20150901|2015-01-16 12:30,16,208.725,208.725,208.6,208.6,5
20150901|2015-01-16 13:00,16,208.8,208.825,208.8,208.825,3
20150901|2015-01-16 13:30,16,209,210,209,210,4
20150901|2015-01-20 09:00,20,209.3,209.3,208,208,7
20150901|2015-01-20 09:30,20,207.3,207.375,207,207.375,10
20150901|2015-01-20 10:00,20,207.375,207.45,205.25,205.25,15
20150901|2015-01-20 10:30,20,204.825,206.1,204.825,206.1,3
20150901|2015-01-20 11:00,20,205.15,205.925,205,205.925,6
20150901|2015-01-20 11:30,20,206.475,206.475,206.475,206.475,1
20150901|2015-01-20 12:00,20,207.075,208.225,206.925,208.225,7
20150901|2015-01-20 12:30,20,207.3,207.3,207.2,207.2,10
20150901|2015-01-20 13:30,20,206.6,206.6,206.525,206.525,6
20150901|2015-01-21 08:00,21,205.7,205.925,205.7,205.925,4
20150901|2015-01-21 08:30,21,206.325,206.325,206.325,206.325,1
20150901|2015-01-21 09:00,21,205.3,205.4,205.3,205.3,11
20150901|2015-01-21 12:00,21,208.7,208.725,208.7,208.725,4
20150901|2015-01-21 12:30,21,209,209.1,208.9,208.9,12
20150901|2015-01-21 13:00,21,209.05,209.075,209.05,209.075,3
20150901|2015-01-21 13:30,21,209,209.15,209,209.15,3
20150901|2015-01-22 08:30,22,209.25,210.75,209.25,210.75,28
20150901|2015-01-22 09:00,22,210.5,210.525,210.025,210.05,12
20150901|2015-01-22 09:30,22,211,211,210.7,210.7,2
20150901|2015-01-22 10:00,22,210.55,210.55,210.25,210.325,8
20150901|2015-01-22 10:30,22,211,211,211,211,2
20150901|2015-01-22 11:00,22,211,211.025,211,211.025,7
20150901|2015-01-22 11:30,22,210.75,210.75,210.3,210.3,2
20150901|2015-01-22 12:00,22,210,210,209.9,209.9,2
20150901|2015-01-22 12:30,22,210.1,210.1,209.225,209.225,12
20150901|2015-01-22 13:00,22,209.4,209.725,209.3,209.7,8
20150901|2015-01-22 13:30,22,209.225,209.225,209.15,209.15,5
20150901|2015-01-22 15:30,22,209.025,209.025,208.75,208.75,10
20150901|2015-01-23 08:00,23,207.325,207.325,207.325,207.325,1
20150901|2015-01-23 09:00,23,206.45,206.45,206.45,206.45,1
20150901|2015-01-23 09:30,23,205.575,205.575,204.75,204.75,6
20150901|2015-01-23 10:00,23,205.025,205.425,204.7,205.1,11
20150901|2015-01-23 11:30,23,204.7,204.7,204.7,204.7,2
20150901|2015-01-23 13:30,23,204.7,204.7,204.7,204.7,1
20150901|2015-01-26 09:00,26,204.25,204.25,200.25,200.25,26
20150901|2015-01-26 09:30,26,200.05,201.225,200.05,200.55,26
20150901|2015-01-26 10:00,26,200.3,200.3,199.625,199.625,5
20150901|2015-01-26 10:30,26,199.5,199.6,198.775,198.9,16
20150901|2015-01-26 11:00,26,199.1,202.225,199.1,202.025,8
20150901|2015-01-26 11:30,26,202.575,202.625,202.025,202.025,3
20150901|2015-01-26 12:00,26,202.75,206.425,202.75,204.625,30
20150901|2015-01-26 12:30,26,202.2,202.25,201.625,201.625,7
20150901|2015-01-26 13:00,26,202.625,202.625,202.625,202.625,2
20150901|2015-01-26 13:30,26,202.625,203,202.625,202.95,8
20150901|2015-01-26 15:30,26,202.175,202.175,202.175,202.175,1
20150901|2015-01-27 08:00,27,203.125,203.125,202.025,202.6,5
20150901|2015-01-27 09:00,27,204.325,204.325,204.325,204.325,1
20150901|2015-01-27 10:00,27,204.2,205.1,204.15,205,26
20150901|2015-01-27 10:30,27,205.3,205.3,204.725,204.875,3
20150901|2015-01-27 11:00,27,205,205,204.525,204.525,3
20150901|2015-01-27 11:30,27,204.075,204.6,204.075,204.6,5
20150901|2015-01-27 12:30,27,206.2,206.275,206.075,206.275,4
20150901|2015-01-27 13:00,27,206.65,206.75,206.65,206.75,2
20150901|2015-01-27 14:30,27,206.775,206.775,206.775,206.775,6
20150901|2015-01-27 15:00,27,206.5,206.5,206.5,206.5,1
20150901|2015-01-28 08:00,28,206.675,207,206.525,207,4
20150901|2015-01-28 08:30,28,207.1,207.1,207.025,207.025,2
20150901|2015-01-28 09:00,28,206.225,206.225,205.025,206.075,7
20150901|2015-01-28 09:30,28,206.475,207.75,206.475,207.75,10
20150901|2015-01-28 10:00,28,207.8,208.15,207.8,207.9,12
20150901|2015-01-28 11:00,28,207.8,208,207.775,207.775,10
20150901|2015-01-28 11:30,28,206.85,206.85,206.85,206.85,1
20150901|2015-01-28 12:00,28,206.5,207.1,206.5,207.025,4
20150901|2015-01-28 12:30,28,206.45,206.475,206.25,206.475,8
20150901|2015-01-28 13:30,28,206.025,206.175,206.025,206.175,4
20150901|2015-01-28 15:00,28,205.725,205.725,205.725,205.725,1
20150901|2015-01-29 08:00,29,206.175,206.725,206.15,206.725,7
20150901|2015-01-29 08:30,29,207.025,207.025,207.025,207.025,1
20150901|2015-01-29 09:00,29,207.125,207.9,207.1,207.7,15
20150901|2015-01-29 09:30,29,207.9,207.9,207.825,207.825,2
20150901|2015-01-29 10:00,29,206.85,206.85,206.85,206.85,1
20150901|2015-01-29 11:30,29,205.325,205.325,205.325,205.325,1
20150901|2015-01-29 12:00,29,204.925,204.925,202.75,203.2,4
20150901|2015-01-29 12:30,29,203.05,205.175,202.775,205.175,23
20150901|2015-01-29 13:00,29,205.675,205.925,205.625,205.65,16
20150901|2015-01-29 14:00,29,205.5,205.5,205.5,205.5,1
20150901|2015-01-29 14:30,29,205.425,205.425,205.425,205.425,1
20150901|2015-01-30 08:30,30,206.25,206.5,206.25,206.5,5
20150901|2015-01-30 09:00,30,206.4,206.475,206.1,206.35,6
20150901|2015-01-30 09:30,30,206.025,206.025,205,205.125,10
20150901|2015-01-30 10:00,30,205.725,205.725,205.3,205.3,6
20150901|2015-01-30 10:30,30,206.25,206.5,206.25,206.5,2
20150901|2015-01-30 11:00,30,206.625,206.625,206.625,206.625,2
20150901|2015-01-30 12:30,30,206.6,207.075,206.275,207.025,11
20150901|2015-01-30 13:00,30,207.225,207.3,207.225,207.3,9
20150901|2015-01-30 13:30,30,207.125,207.5,207.125,207.5,5
20150901|2015-02-02 09:00,2,205.675,205.675,204.6,205.575,13
20150901|2015-02-02 09:30,2,205.675,206.2,205.675,206.125,39
20150901|2015-02-02 10:00,2,206.15,206.15,205.95,206.05,4
20150901|2015-02-02 11:00,2,204.85,204.85,203.925,203.925,2
20150901|2015-02-02 11:30,2,203.2,203.375,203.025,203.375,12
20150901|2015-02-02 12:00,2,202.9,202.9,202.85,202.85,8
20150901|2015-02-02 13:00,2,202.85,202.85,202.85,202.85,2
20150901|2015-02-02 15:30,2,202.85,202.85,202.85,202.85,1
20150901|2015-02-03 08:00,3,202.05,202.075,201.1,202.05,11
20150901|2015-02-03 08:30,3,201.5,201.5,201.5,201.5,1
20150901|2015-02-03 09:00,3,202.075,203,201.875,202.15,8
20150901|2015-02-03 09:30,3,201.775,201.875,201.775,201.875,4
20150901|2015-02-03 10:00,3,201.4,201.525,201.2,201.2,23
20150901|2015-02-03 10:30,3,201.325,201.35,200.525,200.525,11
20150901|2015-02-03 11:00,3,200.725,200.725,199,199.5,17
20150901|2015-02-03 11:30,3,200.075,201.8,200.05,201.8,6
20150901|2015-02-03 12:00,3,202.4,202.8,201.75,201.75,8
20150901|2015-02-03 12:30,3,202.375,202.925,202.375,202.725,4
20150901|2015-02-03 13:00,3,202.725,202.725,202.725,202.725,1
20150901|2015-02-03 14:30,3,201.775,201.775,201.775,201.775,1
20150901|2015-02-03 15:30,3,202,202,202,202,3
20150901|2015-02-04 08:00,4,202.85,202.925,202.125,202.125,4
20150901|2015-02-04 08:30,4,201.2,201.4,201.2,201.4,3
20150901|2015-02-04 09:00,4,202.05,202.2,200.875,200.875,4
20150901|2015-02-04 09:30,4,201.35,201.35,201.35,201.35,2
20150901|2015-02-04 10:00,4,202.2,202.275,202.2,202.2,4
20150901|2015-02-04 10:30,4,200.875,201.025,200.875,201.025,2
20150901|2015-02-04 11:00,4,200.95,200.95,200.95,200.95,1
20150901|2015-02-04 12:00,4,200.825,201.025,200.8,201.025,3
20150901|2015-02-04 12:30,4,200.7,200.7,200.7,200.7,1
20150901|2015-02-04 13:00,4,200.2,200.2,200,200,5
20150901|2015-02-04 14:00,4,199.9,199.9,199.9,199.9,1
20150901|2015-02-04 14:30,4,200,200,200,200,1
20150901|2015-02-05 08:00,5,199.875,200.675,199.85,200.675,7
20150901|2015-02-05 08:30,5,200.25,200.725,200.1,200.725,7
20150901|2015-02-05 09:00,5,200.3,200.3,199.85,199.85,5
20150901|2015-02-05 09:30,5,198.85,198.85,196.9,198.05,34
20150901|2015-02-05 10:00,5,198.4,199.675,198.4,198.8,30
20150901|2015-02-05 10:30,5,198.4,198.4,197.825,197.85,9
20150901|2015-02-05 11:30,5,198.725,199.1,198.725,199.1,2
20150901|2015-02-05 12:00,5,198.35,199.075,198.35,199.075,6
20150901|2015-02-05 12:30,5,199,199.1,199,199.1,3
20150901|2015-02-05 13:00,5,199.225,199.225,199.225,199.225,1
20150901|2015-02-05 13:30,5,199.225,199.225,199.225,199.225,2
20150901|2015-02-05 14:00,5,199.45,199.45,199.4,199.4,2
20150901|2015-02-05 15:00,5,199.8,199.8,199.8,199.8,2
20150901|2015-02-06 08:00,6,199.925,201.5,199.925,201.4,11
20150901|2015-02-06 08:30,6,201.275,201.85,201.275,201.4,11
20150901|2015-02-06 09:00,6,201.625,201.625,201.625,201.625,1
20150901|2015-02-06 09:30,6,201.2,202.175,201.2,202.05,3
20150901|2015-02-06 10:00,6,202.15,202.15,201.425,201.425,11
20150901|2015-02-06 10:30,6,201.375,201.375,201.175,201.175,9
20150901|2015-02-06 11:00,6,201.65,201.65,201.65,201.65,1
20150901|2015-02-06 12:00,6,202.2,202.5,202,202.475,12
20150901|2015-02-06 12:30,6,202.525,202.75,202.025,202.2,10
20150901|2015-02-06 13:00,6,202.375,202.4,202.125,202.125,5
20150901|2015-02-09 09:00,9,203,204.7,203,204.625,16
20150901|2015-02-09 09:30,9,204.95,205,204.95,205,3
20150901|2015-02-09 10:00,9,205.025,205.375,205.025,205.375,6
20150901|2015-02-09 10:30,9,205.4,205.55,205.4,205.55,2
20150901|2015-02-09 11:00,9,204.95,204.95,204.95,204.95,1
20150901|2015-02-09 11:30,9,204.925,204.925,204.925,204.925,1
20150901|2015-02-09 12:00,9,205,205,205,205,1
20150901|2015-02-09 12:30,9,205.225,205.225,204.9,205.025,14
20150901|2015-02-09 13:00,9,204.95,205.25,204.95,205.05,7
20150901|2015-02-09 13:30,9,204.925,204.925,204.9,204.9,3
20150901|2015-02-09 14:30,9,205.1,205.1,205.1,205.1,1
20150901|2015-02-10 08:00,10,205.3,205.3,204.9,204.9,11
20150901|2015-02-10 08:30,10,204.975,204.975,204.65,204.75,12
20150901|2015-02-10 09:00,10,204.15,204.15,203.275,203.675,20
20150901|2015-02-10 09:30,10,204,204,203.5,203.5,4
20150901|2015-02-10 10:00,10,203,203,203,203,8
20150901|2015-02-10 10:30,10,203.225,203.975,203.225,203.975,14
20150901|2015-02-10 11:00,10,203.65,203.7,203.575,203.575,3
20150901|2015-02-10 11:30,10,203.525,203.525,203.3,203.3,2
20150901|2015-02-10 12:00,10,204,204.1,203.525,203.525,4
20150901|2015-02-10 12:30,10,203.4,204.025,203.4,203.95,14
20150901|2015-02-10 13:00,10,204.025,204.025,204.025,204.025,2
20150901|2015-02-10 15:00,10,203.65,203.65,203.65,203.65,1
20150901|2015-02-11 08:00,11,204,204,204,204,5
20150901|2015-02-11 08:30,11,203.475,203.475,203.35,203.35,2
20150901|2015-02-11 09:00,11,203.35,203.35,203.35,203.35,1
20150901|2015-02-11 09:30,11,202.875,202.875,202.725,202.725,2
20150901|2015-02-11 10:00,11,202.85,203.1,202.8,202.8,16
20150901|2015-02-11 10:30,11,202.525,203,202.525,203,9
20150901|2015-02-11 11:00,11,202.85,202.85,202.775,202.775,2
20150901|2015-02-11 11:30,11,203.075,203.075,203.075,203.075,1
20150901|2015-02-11 12:00,11,202.825,202.9,202.825,202.9,2
20150901|2015-02-11 12:30,11,202.775,202.925,200,200.125,59
20150901|2015-02-11 13:00,11,200.45,200.5,200,200.5,6
20150901|2015-02-11 13:30,11,200.85,200.85,200.85,200.85,2
20150901|2015-02-11 14:30,11,200.425,200.425,200.425,200.425,1
20150901|2015-02-11 15:00,11,200.4,200.4,200.325,200.325,3
20150901|2015-02-11 15:30,11,200.25,200.25,200.25,200.25,1
20150901|2015-02-12 08:00,12,200.8,200.8,200.325,200.325,5
20150901|2015-02-12 09:00,12,200.8,200.8,200.475,200.475,2
20150901|2015-02-12 09:30,12,200.075,200.075,199.425,199.475,17
20150901|2015-02-12 10:00,12,200,200.4,200,200.4,3
20150901|2015-02-12 10:30,12,201.5,201.5,201.5,201.5,2
20150901|2015-02-12 11:00,12,201.425,202.5,201.4,202.4,8
20150901|2015-02-12 11:30,12,202.175,202.175,202.175,202.175,1
20150901|2015-02-12 12:30,12,202.475,202.475,202.125,202.45,8
20150901|2015-02-12 13:00,12,202.625,202.775,202.5,202.5,8
20150901|2015-02-12 14:00,12,202.6,202.6,202.6,202.6,3
20150901|2015-02-13 08:00,13,203.5,203.75,203.25,203.3,11
20150901|2015-02-13 08:30,13,203.125,203.125,202.825,202.825,8
20150901|2015-02-13 09:00,13,202.3,202.3,201.775,202.05,5
20150901|2015-02-13 09:30,13,202.45,202.45,202.225,202.4,8
20150901|2015-02-13 10:00,13,203.275,204,203.275,203.9,13
20150901|2015-02-13 10:30,13,204.3,205.2,204.25,204.925,14
20150901|2015-02-13 11:00,13,204.25,204.25,204.25,204.25,1
20150901|2015-02-13 11:30,13,204.2,204.775,204.2,204.775,7
20150901|2015-02-13 12:00,13,204.9,205.125,204.9,204.95,13
20150901|2015-02-13 12:30,13,204.3,204.5,204.3,204.5,4
20150901|2015-02-13 13:00,13,204.25,204.3,204.25,204.3,3
20150901|2015-02-13 13:30,13,204.2,204.2,204.2,204.2,1
20150901|2015-02-17 09:00,17,204.725,204.725,204.725,204.725,1
20150901|2015-02-17 09:30,17,204.6,204.6,203.95,203.95,8
20150901|2015-02-17 10:00,17,202.7,202.7,202.175,202.575,4
20150901|2015-02-17 10:30,17,202.625,202.975,202.3,202.625,29
20150901|2015-02-17 11:00,17,202.475,202.9,202.25,202.9,67
20150901|2015-02-17 12:00,17,202.525,202.525,202.525,202.525,1
20150901|2015-02-17 12:30,17,202.4,202.4,202.4,202.4,1
20150901|2015-02-17 13:00,17,202.4,202.4,202.325,202.375,3
20150901|2015-02-18 08:00,18,202.225,202.5,202.225,202.5,2
20150901|2015-02-18 08:30,18,201.875,202.1,201.875,202.1,4
20150901|2015-02-18 09:00,18,203.25,203.275,203.225,203.275,4
20150901|2015-02-18 09:30,18,203,203,203,203,1
20150901|2015-02-18 10:00,18,203.075,203.15,203.075,203.15,3
20150901|2015-02-18 10:30,18,203,203.05,202.95,203.05,3
20150901|2015-02-18 11:30,18,202.45,203.025,202.45,203.025,4
20150901|2015-02-18 12:30,18,203.6,203.625,203.35,203.4,6
20150901|2015-02-18 13:00,18,203.1,203.1,203.1,203.1,1
20150901|2015-02-18 14:30,18,203.125,203.125,203.125,203.125,1
20150901|2015-02-19 08:00,19,203.975,203.975,203.975,203.975,1
20150901|2015-02-19 09:00,19,202.725,203,202.7,202.7,5
20150901|2015-02-19 09:30,19,201.975,202,201.925,201.975,9
20150901|2015-02-19 12:30,19,202.55,202.7,202.55,202.65,6
20150901|2015-02-20 08:00,20,202.45,202.45,202.125,202.125,14
20150901|2015-02-20 09:00,20,202.3,202.575,202,202,9
20150901|2015-02-20 10:00,20,201.9,201.9,200.7,201.75,14
20150901|2015-02-20 10:30,20,201.85,201.85,201.85,201.85,1
20150901|2015-02-20 11:00,20,201.7,201.7,201.7,201.7,1
20150901|2015-02-20 11:30,20,201.875,201.875,201.475,201.475,2
20150901|2015-02-20 12:00,20,201.125,201.45,200.95,200.95,3
20150901|2015-02-20 12:30,20,200.525,200.525,200.025,200.1,8
20150901|2015-02-20 13:00,20,200.5,200.525,200.225,200.225,3
20150901|2015-02-20 13:30,20,200.25,200.3,200.25,200.3,13
20150901|2015-02-23 09:00,23,200.3,200.3,198.275,198.5,85
20150901|2015-02-23 09:30,23,199.05,199.25,198.925,198.925,6
20150901|2015-02-23 10:00,23,198.775,198.925,198.775,198.875,10
20150901|2015-02-23 10:30,23,198.775,198.825,198.775,198.8,5
20150901|2015-02-23 11:00,23,198.275,198.325,198.025,198.225,10
20150901|2015-02-23 12:00,23,198.6,198.6,198.5,198.5,2
20150901|2015-02-23 12:30,23,198.8,198.95,198.8,198.95,4
20150901|2015-02-23 13:00,23,198.85,198.975,198.825,198.975,3
20150901|2015-02-24 08:00,24,198.625,198.65,198,198,18
20150901|2015-02-24 08:30,24,198.05,198.05,196.225,196.225,14
20150901|2015-02-24 09:00,24,196.075,196.775,196.075,196.6,21
20150901|2015-02-24 09:30,24,197.2,197.35,197.2,197.35,5
20150901|2015-02-24 10:00,24,197.175,197.55,197.175,197.55,2
20150901|2015-02-24 10:30,24,197.85,197.975,197.85,197.975,3
20150901|2015-02-24 11:00,24,198.85,198.85,197.875,197.875,6
20150901|2015-02-24 12:00,24,196.975,196.975,196.975,196.975,2
20150901|2015-02-24 12:30,24,197.125,197.225,197.125,197.225,2
20150901|2015-02-24 13:00,24,196.25,196.25,196.175,196.175,2
20150901|2015-02-24 13:30,24,196.45,196.45,196.45,196.45,1
20150901|2015-02-25 08:00,25,196.725,196.725,196.025,196.4,8
20150901|2015-02-25 08:30,25,196.55,196.65,196.55,196.65,2
20150901|2015-02-25 09:00,25,196.625,197.55,196.625,197.55,8
20150901|2015-02-25 09:30,25,197.75,197.95,197.25,197.9,9
20150901|2015-02-25 10:00,25,198.05,198.15,198,198,17
20150901|2015-02-25 10:30,25,198.025,198.025,197,197,9
20150901|2015-02-25 11:00,25,197.175,197.7,197.175,197.7,3
20150901|2015-02-25 11:30,25,197.7,197.8,197.525,197.8,8
20150901|2015-02-25 12:30,25,197.5,197.5,197.5,197.5,1
20150901|2015-02-25 13:00,25,197.775,198.05,197.775,198.05,4
20150901|2015-02-26 08:00,26,198.425,198.85,198.425,198.85,19
20150901|2015-02-26 08:30,26,198,198.275,198,198.1,8
20150901|2015-02-26 09:00,26,198.65,198.75,198.65,198.75,2
20150901|2015-02-26 09:30,26,199.65,199.65,199.65,199.65,1
20150901|2015-02-26 10:00,26,199.7,200.175,199.675,200.175,16
20150901|2015-02-26 10:30,26,199.525,200.175,199.5,200.175,5
20150901|2015-02-26 11:00,26,200.05,200.5,200.05,200.5,5
20150901|2015-02-26 11:30,26,200.925,201.825,200.925,201.675,15
20150901|2015-02-26 12:00,26,200.85,201,200.85,201,4
20150901|2015-02-26 12:30,26,201,201.1,200.325,201.1,14
20150901|2015-02-27 08:00,27,201,202.025,201,202.025,11
20150901|2015-02-27 08:30,27,202.25,203.025,201.725,201.725,6
20150901|2015-02-27 09:00,27,201.875,202.375,201.75,202.2,19
20150901|2015-02-27 09:30,27,202.25,202.25,201.275,201.275,6
20150901|2015-02-27 10:00,27,200,200,200,200,1
20150901|2015-02-27 11:30,27,200,200,198.475,198.475,27
20150901|2015-02-27 12:00,27,199.25,200.025,199.25,200.025,9
20150901|2015-02-27 12:30,27,201,201.275,200.65,200.925,7
20150901|2015-02-27 13:00,27,200.725,200.725,200.725,200.725,2
20150901|2015-03-02 09:00,2,201.2,201.725,200.85,201.5,16
20150901|2015-03-02 09:30,2,201.875,201.875,201.875,201.875,2
20150901|2015-03-02 10:00,2,201.9,201.9,201.475,201.65,10
20150901|2015-03-02 10:30,2,201.7,201.85,201.45,201.45,11
20150901|2015-03-02 11:00,2,201.4,201.65,201.4,201.65,2
20150901|2015-03-02 12:30,2,201.75,201.825,201.725,201.825,12
20150901|2015-03-02 15:30,2,201.575,201.575,201.575,201.575,1
20150901|2015-03-03 08:00,3,200.9,200.9,200.9,200.9,1
20150901|2015-03-03 08:30,3,200.85,200.85,200.675,200.675,6
20150901|2015-03-03 09:00,3,201.3,201.45,200.55,200.575,8
20150901|2015-03-03 10:00,3,200.55,200.9,200.55,200.9,3
20150901|2015-03-03 10:30,3,200.675,200.675,200.55,200.55,2
20150901|2015-03-03 11:00,3,200.45,200.575,200.175,200.575,9
20150901|2015-03-03 12:00,3,200.15,200.375,200.125,200.375,5
20150901|2015-03-03 12:30,3,200.15,200.15,200.15,200.15,1
20150901|2015-03-03 13:00,3,200.05,200.05,200.05,200.05,1
20150901|2015-03-03 14:00,3,199.6,199.6,199.5,199.5,10
20150901|2015-03-04 08:00,4,199.6,199.6,199.525,199.525,2
20150901|2015-03-04 09:00,4,200.625,200.625,200.625,200.625,1
20150901|2015-03-04 09:30,4,200.175,200.175,200.175,200.175,3
20150901|2015-03-04 10:00,4,201,201.35,201,201.35,2
20150901|2015-03-04 10:30,4,201.4,202.4,201.4,202.4,9
20150901|2015-03-04 11:00,4,202.7,203.625,202.425,202.8,15
20150901|2015-03-04 11:30,4,203,204.025,202.75,204.025,12
20150901|2015-03-04 12:00,4,204.175,204.175,204.175,204.175,1
20150901|2015-03-04 12:30,4,204.15,204.7,204.15,204.7,17
20150901|2015-03-04 13:00,4,204.5,204.725,203.8,203.8,16
20150901|2015-03-04 13:30,4,203.8,204.55,203.8,204.55,5
20150901|2015-03-04 14:00,4,204.2,204.2,204.2,204.2,2
20150901|2015-03-05 08:00,5,204.875,205.025,204.65,204.825,19
20150901|2015-03-05 08:30,5,205.1,206.2,203.8,204.9,13
20150901|2015-03-05 09:00,5,204.1,204.9,203.875,203.875,17
20150901|2015-03-05 09:30,5,204.675,204.675,204.675,204.675,1
20150901|2015-03-05 10:00,5,204.8,205.5,204.775,205.5,25
20150901|2015-03-05 10:30,5,205.5,205.925,205.3,205.5,34
20150901|2015-03-05 11:00,5,205.1,205.5,205.1,205.5,7
20150901|2015-03-05 11:30,5,204.75,204.75,204.6,204.6,2
20150901|2015-03-05 12:30,5,205.125,205.95,205.125,205.95,25
20150901|2015-03-05 13:00,5,205.7,205.7,205.575,205.575,6
20150901|2015-03-05 15:30,5,205.6,205.8,205.6,205.8,2
20150901|2015-03-06 08:00,6,206.475,206.5,206.3,206.3,8
20150901|2015-03-06 08:30,6,205.825,205.825,205.825,205.825,1
20150901|2015-03-06 09:00,6,205.75,205.825,205.75,205.825,2
20150901|2015-03-06 09:30,6,206.2,206.75,206.2,206.75,4
20150901|2015-03-06 10:00,6,206.75,206.75,205.95,205.95,12
20150901|2015-03-06 10:30,6,206.025,206.025,205.825,205.9,6
20150901|2015-03-06 11:00,6,205.825,206.25,205.825,206.225,12
20150901|2015-03-06 11:30,6,206.35,206.35,206.05,206.05,4
20150901|2015-03-06 12:00,6,206.075,206.075,206.075,206.075,1
20150901|2015-03-06 12:30,6,206.525,207.8,206.5,207.8,36
20150901|2015-03-06 13:00,6,207.9,208,207.7,207.75,22
20150901|2015-03-09 09:00,9,207.7,208.2,207.15,207.4,52
20150901|2015-03-09 09:30,9,207.45,207.45,207.45,207.45,2
20150901|2015-03-09 10:00,9,207.5,207.5,207.225,207.225,9
20150901|2015-03-09 10:30,9,207.1,207.1,206.55,207.075,4
20150901|2015-03-09 11:00,9,206.825,207.5,206.825,207.3,4
20150901|2015-03-09 11:30,9,207.25,207.25,207.25,207.25,1
20150901|2015-03-09 12:00,9,207.325,207.325,207.325,207.325,1
20150901|2015-03-09 12:30,9,207.425,207.425,206.975,206.975,6
20150901|2015-03-09 13:00,9,207.15,207.15,207.15,207.15,2
20150901|2015-03-10 08:30,10,206.475,206.475,205.725,205.725,7
20150901|2015-03-10 09:00,10,205.975,205.975,205.75,205.75,10
20150901|2015-03-10 09:30,10,205.725,207.375,205.6,207.375,27
20150901|2015-03-10 10:00,10,207.5,207.5,206.95,207.4,8
20150901|2015-03-10 10:30,10,207.225,207.225,206.275,206.275,3
20150901|2015-03-10 11:00,10,206.6,206.6,206.6,206.6,1
20150901|2015-03-10 12:00,10,207.1,207.3,207.1,207.3,4
20150901|2015-03-10 12:30,10,207.3,208,207.3,207.475,15
20150901|2015-03-10 13:30,10,207.35,207.525,207.35,207.525,3
20150901|2015-03-10 14:00,10,207.6,207.6,207.6,207.6,1
20150901|2015-03-10 15:00,10,207.25,207.35,207.25,207.35,2
20150901|2015-03-11 08:00,11,207.775,207.775,207.5,207.75,15
20150901|2015-03-11 08:30,11,208.175,208.3,208.175,208.3,14
20150901|2015-03-11 09:00,11,208.225,209.425,208.225,209.425,27
20150901|2015-03-11 09:30,11,209.375,210.525,208.725,208.725,41
20150901|2015-03-11 10:00,11,209,209.475,209,209.475,3
20150901|2015-03-11 10:30,11,209.575,210,209.575,210,3
20150901|2015-03-11 11:00,11,210,210.375,210,210.1,10
20150901|2015-03-11 11:30,11,210.225,210.8,210.225,210.8,11
20150901|2015-03-11 12:00,11,210.7,210.8,209.4,209.4,30
20150901|2015-03-11 12:30,11,210.35,210.65,210.35,210.65,11
20150901|2015-03-11 13:00,11,210.6,210.8,210.6,210.8,3
20150901|2015-03-11 13:30,11,211,211.1,211,211.1,7
20150901|2015-03-11 14:00,11,211.45,211.45,211.45,211.45,1
20150901|2015-03-11 14:30,11,211.3,211.3,211.25,211.25,9
20150901|2015-03-11 15:30,11,211.15,211.15,211.15,211.15,3
20150901|2015-03-12 08:00,12,210.975,212,210.975,211,13
20150901|2015-03-12 08:30,12,210.6,211,210.6,211,6
20150901|2015-03-12 09:00,12,210.15,210.7,210,210.25,11
20150901|2015-03-12 09:30,12,210.425,210.775,210.4,210.7,8
20150901|2015-03-12 10:00,12,211.5,211.5,210.85,210.85,15
20150901|2015-03-12 10:30,12,210.35,210.35,210.275,210.275,3
20150901|2015-03-12 11:00,12,210.025,210.225,209.625,210.225,8
20150901|2015-03-12 11:30,12,210.375,210.375,210.25,210.25,2
20150901|2015-03-12 12:00,12,211.45,211.55,211.45,211.55,2
20150901|2015-03-12 12:30,12,211.5,211.625,211.45,211.625,10
20150901|2015-03-12 13:00,12,211.525,211.675,211.275,211.275,7
20150901|2015-03-13 08:00,13,210.9,211.3,210.9,211.3,3
20150901|2015-03-13 08:30,13,211.125,211.15,211.125,211.15,2
20150901|2015-03-13 09:00,13,211.15,211.725,211.15,211.675,43
20150901|2015-03-13 10:00,13,210.975,210.975,209.95,210.6,20
20150901|2015-03-13 10:30,13,210.6,210.6,209.825,209.9,19
20150901|2015-03-13 11:00,13,209.825,210.025,209.35,209.35,5
20150901|2015-03-13 11:30,13,208.725,209.025,208.25,208.25,9
20150901|2015-03-13 12:00,13,208.15,208.6,207.925,208.6,10
20150901|2015-03-13 12:30,13,209.1,210.2,209.1,210.15,24
20150901|2015-03-13 13:00,13,210.025,210.025,210.025,210.025,1
20150901|2015-03-13 13:30,13,209.875,209.875,209.875,209.875,1
20150901|2015-03-16 09:00,16,209.725,209.725,207.525,207.725,40
20150901|2015-03-16 09:30,16,207.85,208,207.85,207.85,4
20150901|2015-03-16 10:00,16,207.425,207.5,207.425,207.5,2
20150901|2015-03-16 10:30,16,207.875,208.175,207.875,208.175,3
20150901|2015-03-16 11:00,16,208.3,208.475,208.3,208.475,2
20150901|2015-03-16 11:30,16,208.875,208.95,208.65,208.7,5
20150901|2015-03-16 12:00,16,208.925,209.075,208.925,209.075,2
20150901|2015-03-16 12:30,16,209.25,209.325,209.25,209.325,2
20150901|2015-03-16 13:00,16,209.275,209.275,209.075,209.075,4
20150901|2015-03-16 14:00,16,209.075,209.075,209.075,209.075,1
20150901|2015-03-17 08:00,17,209.675,209.8,208.05,208.5,7
20150901|2015-03-17 08:30,17,208.625,209.25,208.625,209.25,6
20150901|2015-03-17 09:00,17,209.175,209.25,208.725,208.725,4
20150901|2015-03-17 09:30,17,208.75,208.875,208.225,208.225,3
20150901|2015-03-17 10:00,17,208.55,208.55,208.2,208.2,12
20150901|2015-03-17 10:30,17,208.6,208.825,208.525,208.825,4
20150901|2015-03-17 11:00,17,208.6,208.725,208.6,208.625,3
20150901|2015-03-17 11:30,17,208.625,208.625,208.625,208.625,1
20150901|2015-03-17 12:00,17,208.525,208.525,208.525,208.525,1
20150901|2015-03-17 12:30,17,208.925,209,208.925,209,3
20150901|2015-03-17 13:00,17,209.05,209.05,209.05,209.05,1
20150901|2015-03-17 13:30,17,208.925,208.925,208.925,208.925,3
20150901|2015-03-18 08:00,18,208,208,208,208,1
20150901|2015-03-18 08:30,18,208.625,208.625,208.625,208.625,2
20150901|2015-03-18 09:00,18,209.075,209.15,208.875,209,4
20150901|2015-03-18 09:30,18,209.425,209.425,209.425,209.425,2
20150901|2015-03-18 10:00,18,209.575,211.4,209.575,211.4,21
20150901|2015-03-18 10:30,18,211.4,212.05,211.4,212.05,84
20150901|2015-03-18 11:00,18,211.925,211.925,210.8,210.8,30
20150901|2015-03-18 11:30,18,211.075,211.425,211.075,211.325,9
20150901|2015-03-18 12:00,18,211.35,211.825,211.35,211.825,14
20150901|2015-03-18 12:30,18,212.175,213.625,212.175,213.625,20
20150901|2015-03-18 14:00,18,213.125,213.125,213.125,213.125,1
20150901|2015-03-18 14:30,18,213,213,213,213,4
20150901|2015-03-18 15:00,18,213,213,212.8,213,7
20150901|2015-03-18 15:30,18,213.2,213.2,213.2,213.2,2
20150901|2015-03-19 08:00,19,213.25,213.95,213.25,213.325,16
20150901|2015-03-19 08:30,19,213.05,213.325,213.05,213.125,27
20150901|2015-03-19 09:00,19,213.175,213.9,213.175,213.825,12
20150901|2015-03-19 09:30,19,213.95,214.3,213.7,214.3,11
20150901|2015-03-19 10:00,19,214.125,214.25,213.625,213.85,13
20150901|2015-03-19 10:30,19,214.225,214.5,213.875,214.5,12
20150901|2015-03-19 11:00,19,214.775,215,214.775,215,9
20150901|2015-03-19 11:30,19,215,215.025,214.225,214.275,16
20150901|2015-03-19 12:00,19,214.675,214.7,214.225,214.225,6
20150901|2015-03-19 12:30,19,214.75,215.4,214.75,215.4,20
20150901|2015-03-19 13:00,19,215.425,215.575,215.4,215.575,15
20150901|2015-03-19 13:30,19,215.4,215.4,215.2,215.3,5
20150901|2015-03-19 15:00,19,215.175,215.25,215.175,215.25,2
20150901|2015-03-20 08:00,20,215.25,215.8,214.95,214.95,25
20150901|2015-03-20 08:30,20,214.95,215.7,214.95,215.525,15
20150901|2015-03-20 09:00,20,215.55,215.6,215.35,215.45,6
20150901|2015-03-20 09:30,20,214.5,214.5,214.5,214.5,1
20150901|2015-03-20 10:00,20,214.625,214.725,214.25,214.35,14
20150901|2015-03-20 10:30,20,214.6,214.6,214,214.5,9
20150901|2015-03-20 11:00,20,214.7,214.7,214.7,214.7,1
20150901|2015-03-20 11:30,20,215.05,215.05,214.375,214.375,3
20150901|2015-03-20 12:00,20,214.35,214.35,213.925,213.925,11
20150901|2015-03-20 12:30,20,214.625,215.65,214.625,215.125,13
20150901|2015-03-20 13:00,20,215.125,215.15,215.025,215.125,5
20150901|2015-03-20 13:30,20,215.2,215.2,215.2,215.2,2
20150901|2015-03-23 09:00,23,215.35,217.6,215.35,217.6,75
20150901|2015-03-23 09:30,23,217.325,218,217.175,218,22
20150901|2015-03-23 10:00,23,217.575,217.625,217.125,217.25,13
20150901|2015-03-23 10:30,23,217.2,217.575,217.125,217.45,24
20150901|2015-03-23 11:00,23,217.025,217.025,216.85,216.85,2
20150901|2015-03-23 12:00,23,217.025,217.375,217,217.375,5
20150901|2015-03-23 12:30,23,217.425,218.55,217.425,218.525,44
20150901|2015-03-23 13:00,23,218.55,218.55,218.275,218.275,11
20150901|2015-03-23 13:30,23,218.35,218.55,218.35,218.525,8
20150901|2015-03-23 14:00,23,218.5,218.65,218.5,218.65,3
20150901|2015-03-23 14:30,23,218.55,218.55,218.55,218.55,1
20150901|2015-03-24 08:00,24,218.325,218.425,217.7,217.7,18
20150901|2015-03-24 08:30,24,217.7,217.7,216.55,217.425,13
20150901|2015-03-24 09:00,24,217.35,218.25,217.175,218.25,20
20150901|2015-03-24 09:30,24,217.975,218.225,217.65,218.075,18
20150901|2015-03-24 10:00,24,217.825,217.825,217.5,217.5,2
20150901|2015-03-24 10:30,24,217.45,217.6,217.425,217.425,5
20150901|2015-03-24 11:00,24,217.4,217.95,217.4,217.8,9
20150901|2015-03-24 11:30,24,217.875,217.9,217.375,217.85,16
20150901|2015-03-24 12:00,24,217.625,218.05,217.575,218.05,11
20150901|2015-03-24 12:30,24,217.75,218.25,217.7,218.25,21
20150901|2015-03-24 13:00,24,218.225,218.3,218.225,218.3,5
20150901|2015-03-24 14:30,24,218.25,218.25,218.25,218.25,5
20150901|2015-03-25 08:00,25,217.9,217.9,217.9,217.9,1
20150901|2015-03-25 08:30,25,217.775,217.775,217.75,217.75,5
20150901|2015-03-25 09:00,25,217.75,218.025,217.5,217.7,9
20150901|2015-03-25 09:30,25,217.65,217.65,217.175,217.175,4
20150901|2015-03-25 10:00,25,217.425,217.425,216.8,217.25,4
20150901|2015-03-25 10:30,25,216.55,216.95,216.525,216.95,15
20150901|2015-03-25 11:00,25,217.025,217.2,216.85,216.85,5
20150901|2015-03-25 11:30,25,216.875,216.875,216.35,216.35,8
20150901|2015-03-25 12:00,25,216.3,216.975,216.1,216.8,15
20150901|2015-03-25 12:30,25,216.8,217.25,216.75,217,18
20150901|2015-03-25 13:00,25,216.9,216.9,216.9,216.9,3
20150901|2015-03-25 13:30,25,216.925,216.925,216.925,216.925,1
20150901|2015-03-25 14:00,25,217,217,217,217,1
20150901|2015-03-26 08:00,26,217.4,217.5,217.3,217.3,14
20150901|2015-03-26 08:30,26,217.125,217.15,216.7,216.75,20
20150901|2015-03-26 09:00,26,216.9,217.275,216.9,216.9,11
20150901|2015-03-26 09:30,26,216.85,216.85,215.4,215.575,4
20150901|2015-03-26 10:00,26,215.825,215.9,215.75,215.75,6
20150901|2015-03-26 10:30,26,215.725,215.825,215.675,215.75,12
20150901|2015-03-26 11:00,26,215.875,215.875,215.75,215.75,20
20150901|2015-03-26 12:00,26,215.475,215.6,215.475,215.6,5
20150901|2015-03-26 12:30,26,215.75,216.375,215.75,216,4
20150901|2015-03-26 13:00,26,216.5,216.775,216.375,216.775,24
20150901|2015-03-26 13:30,26,216.95,216.95,216.95,216.95,1
20150901|2015-03-26 14:00,26,216.7,216.775,216.7,216.775,2
20150901|2015-03-26 15:00,26,216.55,216.55,216.55,216.55,1
20150901|2015-03-26 15:30,26,216.65,216.65,216.65,216.65,1
20150901|2015-03-27 08:00,27,216.375,217.125,216.375,217.025,29
20150901|2015-03-27 08:30,27,217.375,217.375,217.375,217.375,1
20150901|2015-03-27 09:00,27,217.5,218.3,217.5,218.175,22
20150901|2015-03-27 09:30,27,218.5,218.5,217.8,218.125,19
20150901|2015-03-27 10:00,27,218.075,218.15,217.675,217.675,6
20150901|2015-03-27 11:00,27,217.675,217.675,217.675,217.675,1
20150901|2015-03-27 11:30,27,218.05,218.15,217.9,217.975,9
20150901|2015-03-27 12:00,27,217.575,217.575,217.55,217.55,5
20150901|2015-03-27 12:30,27,217.575,218.075,217.575,218.075,5
20150901|2015-03-27 13:00,27,217.85,217.85,217.65,217.65,4
20150901|2015-03-27 13:30,27,217.7,217.7,217.525,217.7,6
20150901|2015-03-30 09:00,30,218,218.475,217.925,217.925,12
20150901|2015-03-30 09:30,30,218.175,218.175,217.5,217.725,11
20150901|2015-03-30 10:00,30,217.4,217.425,216.9,217.4,26
20150901|2015-03-30 10:30,30,216.875,216.875,216.475,216.725,4
20150901|2015-03-30 11:00,30,216.875,216.9,216.8,216.825,7
20150901|2015-03-30 11:30,30,217.025,217.15,216.875,217.05,7
20150901|2015-03-30 12:00,30,217.15,217.3,217.15,217.2,4
20150901|2015-03-30 12:30,30,217.175,217.8,217.175,217.775,11
20150901|2015-03-30 13:00,30,217.8,217.8,217.575,217.575,5
20150901|2015-03-30 15:00,30,217.4,217.4,217.25,217.25,2
20150901|2015-03-31 08:00,31,217.325,217.325,216.95,217.1,4
20150901|2015-03-31 08:30,31,217.5,217.5,217.5,217.5,1
20150901|2015-03-31 09:00,31,217.5,218,217.5,217.825,24
20150901|2015-03-31 09:30,31,217.8,217.825,217.675,217.675,6
20150901|2015-03-31 10:00,31,217.675,217.775,217.675,217.775,5
20150901|2015-03-31 10:30,31,217.8,217.8,217.65,217.75,16
20150901|2015-03-31 11:00,31,217.95,218.8,217.7,218.05,36
20150901|2015-03-31 11:30,31,218.2,218.2,217.375,217.375,37
20150901|2015-03-31 12:00,31,217.325,217.55,216.875,216.875,19
20150901|2015-03-31 12:30,31,217.2,217.35,217.15,217.325,45
20150901|2015-03-31 13:00,31,217.375,217.375,216.925,216.925,13
20150901|2015-03-31 13:30,31,216.9,217,216.9,217,2
20150901|2015-03-31 14:00,31,217,217,217,217,1
20150901|2015-03-31 15:00,31,216.925,216.95,216.875,216.95,3
20150901|2015-03-31 15:30,31,217,217.05,217,217.05,6
20150901|2015-04-01 08:00,1,217.125,217.425,217.075,217.425,4
20150901|2015-04-01 08:30,1,218,218,218,218,3
20150901|2015-04-01 09:00,1,218,218.1,217.725,217.725,4
20150901|2015-04-01 09:30,1,218.225,218.225,217.825,217.825,3
20150901|2015-04-01 10:00,1,217.8,217.8,216.275,216.275,55
20150901|2015-04-01 10:30,1,216.375,217.225,216.25,216.8,47
20150901|2015-04-01 11:00,1,216.675,216.975,216.675,216.975,11
20150901|2015-04-01 11:30,1,216.9,217.3,216.9,217.3,4
20150901|2015-04-01 12:00,1,217.075,217.175,217.075,217.175,7
20150901|2015-04-01 12:30,1,216.725,217.075,216.55,217.075,26
20150901|2015-04-01 13:00,1,217.225,217.225,217.075,217.2,5
20150901|2015-04-01 14:30,1,217.3,217.3,217.3,217.3,1
20150901|2015-04-01 15:30,1,217.8,217.8,217.8,217.8,25
20150901|2015-04-02 08:00,2,217.725,218,217.475,217.825,16
20150901|2015-04-02 08:30,2,217.8,217.8,217.025,217.025,7
20150901|2015-04-02 09:00,2,217.1,217.8,217.1,217.4,10
20150901|2015-04-02 09:30,2,217.375,217.375,217.325,217.325,5
20150901|2015-04-02 10:00,2,217.3,217.3,217.275,217.275,12
20150901|2015-04-02 11:00,2,217.475,217.475,217.35,217.35,2
20150901|2015-04-02 11:30,2,217.55,217.625,217.55,217.625,2
20150901|2015-04-02 12:00,2,217.7,217.7,217.4,217.4,10
20150901|2015-04-02 12:30,2,217.475,217.675,217.4,217.675,13
20150901|2015-04-02 13:00,2,217.6,217.6,217.35,217.35,7
20150901|2015-04-02 13:30,2,217.25,217.375,217.25,217.35,6
20150901|2015-04-06 09:00,6,219,220.15,218,219,83
20150901|2015-04-06 09:30,6,218.7,219.225,218.7,218.875,15
20150901|2015-04-06 10:00,6,218.875,218.875,218.55,218.675,5
20150901|2015-04-06 10:30,6,218.85,218.85,218.85,218.85,1
20150901|2015-04-06 11:00,6,218.85,218.85,218.85,218.85,1
20150901|2015-04-06 11:30,6,218.7,218.75,218.15,218.15,8
20150901|2015-04-06 12:00,6,218.3,218.3,216.95,217.65,22
20150901|2015-04-06 12:30,6,217.425,217.675,216.5,217.05,37
20150901|2015-04-06 13:00,6,217.075,217.075,216.85,216.925,10
20150901|2015-04-06 13:30,6,216.825,216.825,216.825,216.825,4
20150901|2015-04-06 14:00,6,216.625,216.775,216.625,216.775,4
20150901|2015-04-06 14:30,6,217,217.2,217,217.2,2
20150901|2015-04-06 15:00,6,217.2,217.225,217.2,217.2,17
20150901|2015-04-06 15:30,6,217.2,217.2,217.15,217.15,11
20150901|2015-04-07 08:00,7,216.525,216.525,214.3,215.1,95
20150901|2015-04-07 08:30,7,215.25,215.425,215.2,215.35,19
20150901|2015-04-07 09:00,7,215.2,215.2,213.525,214.5,39
20150901|2015-04-07 09:30,7,214.625,214.775,214.4,214.575,10
20150901|2015-04-07 10:00,7,214.625,215.125,214.6,214.95,11
20150901|2015-04-07 10:30,7,214.95,214.95,214.95,214.95,1
20150901|2015-04-07 11:00,7,215.25,215.45,215.25,215.45,3
20150901|2015-04-07 11:30,7,215.1,215.25,215.1,215.125,7
20150901|2015-04-07 12:00,7,215.275,215.625,215.275,215.4,18
20150901|2015-04-07 12:30,7,215.3,215.825,214.925,215.125,31
20150901|2015-04-07 13:00,7,215.325,215.5,215,215.1,10
20150901|2015-04-07 13:30,7,215.05,215.05,215.05,215.05,2
20150901|2015-04-07 14:00,7,214.8,214.8,214.775,214.775,6
20150901|2015-04-07 14:30,7,214.8,214.8,214.775,214.775,3
20150901|2015-04-07 15:00,7,215.15,215.15,215.15,215.15,1
20150901|2015-04-07 15:30,7,214.95,214.95,214.725,214.775,10
20150901|2015-04-08 08:00,8,215,215.025,214.65,215,17
20150901|2015-04-08 08:30,8,214.5,214.7,214.5,214.6,5
20150901|2015-04-08 09:00,8,214.5,215.45,214.5,215.45,17
20150901|2015-04-08 09:30,8,215.275,215.7,215.275,215.7,5
20150901|2015-04-08 10:00,8,215.85,215.9,215.6,215.825,25
20150901|2015-04-08 10:30,8,215.925,215.925,215.525,215.6,8
20150901|2015-04-08 11:00,8,215.25,215.25,214.725,214.725,5
20150901|2015-04-08 11:30,8,214.5,214.55,213.95,214.55,20
20150901|2015-04-08 12:00,8,214.1,214.7,214.075,214.7,4
20150901|2015-04-08 12:30,8,214.75,215.05,213.925,214.025,66
20150901|2015-04-08 13:30,8,214.325,214.325,214.325,214.325,1
20150901|2015-04-08 14:00,8,214.4,214.4,214.325,214.325,3
20150901|2015-04-08 14:30,8,214.2,214.2,214.125,214.125,2
20150901|2015-04-08 15:00,8,214.175,214.175,214.175,214.175,1
20150901|2015-04-08 15:30,8,214.6,214.6,214.6,214.6,1
20150901|2015-04-09 08:00,9,214.8,214.825,214.55,214.7,10
20150901|2015-04-09 08:30,9,214.6,214.975,214.6,214.975,28
20150901|2015-04-09 09:00,9,214.825,215.45,214.825,215.375,18
20150901|2015-04-09 09:30,9,215.425,215.425,214.25,214.25,10
20150901|2015-04-09 10:00,9,214.7,214.7,214.225,214.225,11
20150901|2015-04-09 10:30,9,214.075,214.525,214.025,214.525,13
20150901|2015-04-09 11:00,9,214.15,214.375,214.15,214.375,2
20150901|2015-04-09 11:30,9,213.9,214.25,213.9,214.2,7
20150901|2015-04-09 12:00,9,214.9,214.9,214.9,214.9,1
20150901|2015-04-09 12:30,9,214.85,214.85,214.4,214.45,48
20150901|2015-04-09 13:00,9,214.4,214.475,214.4,214.45,5
20150901|2015-04-09 14:00,9,214.425,214.425,214.425,214.425,1
20150901|2015-04-09 14:30,9,214.55,214.55,214.55,214.55,1
20150901|2015-04-10 08:00,10,213.725,213.725,212.5,213.2,31
20150901|2015-04-10 08:30,10,213,213.15,212.525,212.525,6
20150901|2015-04-10 09:00,10,212.775,212.775,211.45,211.5,32
20150901|2015-04-10 09:30,10,211.65,211.925,211.15,211.425,24
20150901|2015-04-10 10:00,10,211.325,211.325,210.1,210.7,123
20150901|2015-04-10 10:30,10,210.725,211.4,210.2,211.375,29
20150901|2015-04-10 11:00,10,211,211.2,210.775,211,9
20150901|2015-04-10 11:30,10,210.975,211.025,210.5,210.5,39
20150901|2015-04-10 12:00,10,210.55,210.675,210.325,210.45,4
20150901|2015-04-10 12:30,10,210.6,210.75,210.5,210.575,53
20150901|2015-04-10 13:00,10,210.775,210.775,210.4,210.4,15
20150901|2015-04-10 13:30,10,210.45,210.675,210.45,210.675,6
20150901|2015-04-13 09:00,13,209.5,209.925,209.275,209.85,38
20150901|2015-04-13 09:30,13,209.725,209.825,209.35,209.7,34
20150901|2015-04-13 10:00,13,210.3,210.9,210.075,210.9,36
20150901|2015-04-13 10:30,13,210.45,210.575,209.45,210.325,17
20150901|2015-04-13 11:00,13,210,210.55,209.975,210.55,12
20150901|2015-04-13 11:30,13,210.325,210.65,210.275,210.575,33
20150901|2015-04-13 12:00,13,210.9,211.2,210.7,210.925,10
20150901|2015-04-13 12:30,13,210.975,211.15,210.75,210.825,51
20150901|2015-04-13 13:00,13,210.8,210.8,210.8,210.8,2
20150901|2015-04-13 13:30,13,210.775,210.775,210.775,210.775,1
20150901|2015-04-13 14:00,13,210.825,210.825,210.8,210.8,3
20150901|2015-04-13 14:30,13,210.675,210.675,210.65,210.65,8
20150901|2015-04-14 08:00,14,210.7,210.8,210.3,210.8,7
20150901|2015-04-14 08:30,14,211.1,211.275,211.1,211.2,4
20150901|2015-04-14 09:00,14,211.7,212.25,211.5,212.25,14
20150901|2015-04-14 09:30,14,212.125,212.425,211.7,211.7,7
20150901|2015-04-14 10:00,14,211.8,212.4,211.8,212.4,8
20150901|2015-04-14 10:30,14,212.3,212.625,212.3,212.6,8
20150901|2015-04-14 11:00,14,212.525,212.525,212.525,212.525,1
20150901|2015-04-14 11:30,14,212.225,212.55,212.225,212.55,26
20150901|2015-04-14 12:30,14,211.975,212.175,211.6,211.8,62
20150901|2015-04-14 13:00,14,211.875,212.125,211.775,212.125,6
20150901|2015-04-14 13:30,14,212.175,212.175,212.175,212.175,1
20150901|2015-04-14 14:30,14,212.375,212.425,212.375,212.425,3
20150901|2015-04-14 15:30,14,212.325,212.6,212.325,212.6,4
20150901|2015-04-15 08:00,15,212.9,213.225,212.725,213.025,13
20150901|2015-04-15 08:30,15,213.025,213.05,212.825,212.825,5
20150901|2015-04-15 09:00,15,213.2,213.775,213.2,213.6,57
20150901|2015-04-15 09:30,15,213.975,214.2,213.525,213.75,38
20150901|2015-04-15 10:00,15,213.275,213.375,213.275,213.375,4
20150901|2015-04-15 10:30,15,212.875,213.15,212.675,212.875,5
20150901|2015-04-15 11:00,15,213.225,213.375,213.225,213.375,4
20150901|2015-04-15 11:30,15,213.275,213.275,212.925,212.925,3
20150901|2015-04-15 12:00,15,212.975,213.025,212.975,213.025,5
20150901|2015-04-15 12:30,15,213,213.15,212.975,213.15,11
20150901|2015-04-15 13:00,15,213.15,213.3,213.15,213.275,7
20150901|2015-04-15 13:30,15,213.475,213.475,213.475,213.475,2
20150901|2015-04-15 15:00,15,213.475,213.65,213.475,213.625,11
20150901|2015-04-15 15:30,15,213.65,213.65,213.65,213.65,5
20150901|2015-04-16 08:00,16,213.625,213.625,212.725,212.775,7
20150901|2015-04-16 08:30,16,212.5,212.95,212.45,212.95,7
20150901|2015-04-16 09:00,16,212.9,213.45,212.875,213.425,8
20150901|2015-04-16 09:30,16,213.3,214.05,213.3,213.55,13
20150901|2015-04-16 10:00,16,213.55,213.925,213.475,213.925,4
20150901|2015-04-16 10:30,16,213.975,214.725,213.975,214.075,21
20150901|2015-04-16 11:00,16,214.125,214.125,213.4,214.1,11
20150901|2015-04-16 11:30,16,214,214,213.875,213.875,3
20150901|2015-04-16 12:00,16,213.825,213.95,213.825,213.95,2
20150901|2015-04-16 12:30,16,213.95,214.125,213.525,213.575,16
20150901|2015-04-16 13:00,16,213.775,213.85,213.65,213.85,7
20150901|2015-04-16 14:00,16,213.85,213.85,213.85,213.85,1
20150901|2015-04-16 14:30,16,213.8,213.8,213.8,213.8,1
20150901|2015-04-16 15:30,16,213.9,213.9,213.9,213.9,5
20150901|2015-04-17 08:00,17,213.575,214.1,213.55,213.975,28
20150901|2015-04-17 08:30,17,214.125,214.125,213.975,213.975,2
20150901|2015-04-17 09:00,17,214.125,214.25,213.725,214.2,11
20150901|2015-04-17 09:30,17,214.25,214.5,213.75,213.825,8
20150901|2015-04-17 10:00,17,214.3,214.3,214.3,214.3,1
20150901|2015-04-17 10:30,17,214.075,214.075,213,213.1,17
20150901|2015-04-17 11:00,17,212.325,212.6,211.8,212.05,40
20150901|2015-04-17 11:30,17,212.15,212.15,210.425,210.625,28
20150901|2015-04-17 12:00,17,210.45,210.65,210.175,210.525,32
20150901|2015-04-17 12:30,17,210.25,210.25,209.025,209.025,36
20150901|2015-04-17 13:00,17,209.05,209.125,209.025,209.025,25
20150901|2015-04-20 09:00,20,208.125,208.45,206.8,206.95,76
20150901|2015-04-20 09:30,20,206.7,206.775,205.825,206.625,104
20150901|2015-04-20 10:00,20,205.775,206.45,205.775,206.1,8
20150901|2015-04-20 10:30,20,206.075,206.725,206,206.55,61
20150901|2015-04-20 11:00,20,206.55,206.55,205.725,205.9,35
20150901|2015-04-20 11:30,20,205.9,205.9,205.25,205.275,47
20150901|2015-04-20 12:00,20,205.425,205.95,205.15,205.8,23
20150901|2015-04-20 12:30,20,205.75,206.55,205.625,205.75,23
20150901|2015-04-20 13:00,20,205.725,206.05,205.725,206.05,5
20150901|2015-04-20 13:30,20,205.925,205.975,205.9,205.975,5
20150901|2015-04-20 14:00,20,205.925,205.95,205.925,205.95,2
20150901|2015-04-20 14:30,20,205.875,205.875,205.875,205.875,4
20150901|2015-04-20 15:00,20,205.8,205.8,205.625,205.625,3
20150901|2015-04-20 15:30,20,205.5,205.55,205.45,205.45,9
20150901|2015-04-21 08:00,21,205.65,206.725,205.65,206.7,56
20150901|2015-04-21 08:30,21,206.45,206.55,205.95,206.125,18
20150901|2015-04-21 09:00,21,206.4,206.4,205.875,206.025,45
20150901|2015-04-21 09:30,21,206,206.2,205.975,206.15,11
20150901|2015-04-21 10:00,21,206.275,206.325,205.875,205.9,29
20150901|2015-04-21 10:30,21,206.025,206.925,206.025,206.65,16
20150901|2015-04-21 11:00,21,206.65,207.125,206.65,206.85,30
20150901|2015-04-21 11:30,21,206.9,207.05,206.725,207.05,8
20150901|2015-04-21 12:00,21,207.025,207.425,206.8,207.05,18
20150901|2015-04-21 12:30,21,207.15,207.775,207.125,207.55,40
20150901|2015-04-21 13:00,21,207.55,207.85,207.475,207.675,6
20150901|2015-04-21 15:00,21,207.425,207.425,207.4,207.4,3
20150901|2015-04-21 15:30,21,207.5,207.5,207.5,207.5,1
20150901|2015-04-22 08:00,22,207.4,207.4,206.725,207.125,10
20150901|2015-04-22 08:30,22,206.875,207.15,206.875,207.025,6
20150901|2015-04-22 09:00,22,206.875,207.075,206.025,206.575,28
20150901|2015-04-22 09:30,22,206.675,207.475,206.675,207.2,28
20150901|2015-04-22 10:00,22,207.45,207.675,207.175,207.275,19
20150901|2015-04-22 10:30,22,207.3,207.575,206.975,207.1,10
20150901|2015-04-22 11:00,22,207.15,207.325,207.05,207.175,15
20150901|2015-04-22 11:30,22,207.2,207.225,207.1,207.1,40
20150901|2015-04-22 12:00,22,207.075,207.275,206.55,207.075,22
20150901|2015-04-22 12:30,22,207.025,207.675,207.025,207.675,51
20150901|2015-04-22 13:00,22,207.6,207.625,207.6,207.625,3
20150901|2015-04-22 13:30,22,207.775,208.525,207.775,208.3,12
20150901|2015-04-22 14:00,22,208.225,208.35,208.225,208.35,2
20150901|2015-04-22 14:30,22,208.35,208.7,208.35,208.525,6
20150901|2015-04-22 15:00,22,208.575,208.65,208.575,208.65,3
20150901|2015-04-22 15:30,22,208.425,208.425,208.375,208.4,7
20150901|2015-04-23 08:00,23,208.375,208.85,208,208.175,16
20150901|2015-04-23 08:30,23,207.75,208.25,207.75,208.075,28
20150901|2015-04-23 09:00,23,208.4,209.375,208.225,209.275,44
20150901|2015-04-23 09:30,23,209.475,209.625,208.85,209.35,30
20150901|2015-04-23 10:00,23,209.525,211.15,209.425,210.825,48
20150901|2015-04-23 10:30,23,210.825,211.375,210.725,210.725,23
20150901|2015-04-23 11:00,23,210.675,210.85,210.225,210.5,14
20150901|2015-04-23 11:30,23,210.8,211.125,210.8,211.025,30
20150901|2015-04-23 12:00,23,211.05,211.35,211,211.3,20
20150901|2015-04-23 12:30,23,211.4,212.025,211.4,211.85,50
20150901|2015-04-23 13:00,23,212.025,212.025,211.85,211.9,39
20150901|2015-04-23 13:30,23,212.025,212.025,212.025,212.025,1
20150901|2015-04-23 14:30,23,212.025,212.025,212.025,212.025,2
20150901|2015-04-23 15:30,23,212.025,212.025,212.025,212.025,1
20150901|2015-04-24 08:00,24,212.575,212.575,211.55,211.675,33
20150901|2015-04-24 08:30,24,211.95,212.05,211.4,211.425,26
20150901|2015-04-24 09:00,24,211.35,211.9,211.175,211.675,36
20150901|2015-04-24 09:30,24,211.7,213.375,211.6,213.275,45
20150901|2015-04-24 10:00,24,213.5,215.125,213.5,214.2,97
20150901|2015-04-24 10:30,24,213.975,214.3,213.525,213.525,21
20150901|2015-04-24 11:00,24,213.55,214.3,213.45,214,18
20150901|2015-04-24 11:30,24,214.225,214.775,214.15,214.375,42
20150901|2015-04-24 12:00,24,214.4,214.55,214.125,214.525,15
20150901|2015-04-24 12:30,24,214.475,214.8,214.3,214.625,65
20150901|2015-04-24 13:00,24,214.675,214.675,214.525,214.55,21
20150901|2015-04-24 13:30,24,214.475,214.475,213.95,214.15,30
20150901|2015-04-27 09:00,27,210.55,213.1,210.55,212.55,96
20150901|2015-04-27 09:30,27,212.575,212.725,212.525,212.65,8
20150901|2015-04-27 10:00,27,213,213.1,212.7,213.1,20
20150901|2015-04-27 10:30,27,212.8,212.925,212.275,212.275,7
20150901|2015-04-27 11:00,27,212.4,212.55,212.35,212.55,18
20150901|2015-04-27 11:30,27,212.35,212.35,212.15,212.175,9
20150901|2015-04-27 12:00,27,212.2,212.7,212.2,212.7,8
20150901|2015-04-27 12:30,27,212.775,212.775,212.225,212.35,25
20150901|2015-04-27 13:00,27,212.25,212.4,212.25,212.4,5
20150901|2015-04-27 13:30,27,212.525,212.525,212.525,212.525,1
20150901|2015-04-27 15:30,27,212.5,212.5,212.5,212.5,2
20150901|2015-04-28 08:00,28,213.075,213.9,213.075,213.85,10
20150901|2015-04-28 08:30,28,213.9,213.9,213.325,213.575,18
20150901|2015-04-28 09:00,28,213.85,214,212.95,213.45,31
20150901|2015-04-28 09:30,28,213.7,214.075,213.65,213.825,16
20150901|2015-04-28 10:00,28,213.6,213.6,213.325,213.4,6
20150901|2015-04-28 10:30,28,213.375,213.8,213.375,213.8,4
20150901|2015-04-28 11:00,28,213.525,213.875,213.525,213.875,7
20150901|2015-04-28 11:30,28,213.9,213.9,213.225,213.225,9
20150901|2015-04-28 12:00,28,213.175,213.175,212.85,213.05,6
20150901|2015-04-28 12:30,28,213,213.15,213,213.15,7
20150901|2015-04-28 13:00,28,213.175,213.175,213.175,213.175,1
20150901|2015-04-28 14:30,28,213.525,213.6,213.525,213.6,3
20150901|2015-04-28 15:00,28,213.55,213.55,213.5,213.5,2
20150901|2015-04-29 08:00,29,213.55,213.55,213.275,213.45,22
20150901|2015-04-29 08:30,29,213.475,213.475,213.025,213.125,7
20150901|2015-04-29 09:00,29,213.05,213.1,212.075,212.275,27
20150901|2015-04-29 09:30,29,212.65,212.75,212.5,212.75,26
20150901|2015-04-29 10:00,29,212.625,213.6,212.6,213.6,14
20150901|2015-04-29 10:30,29,213.75,214.475,213.675,214.15,21
20150901|2015-04-29 11:00,29,213.55,213.55,213.225,213.3,6
20150901|2015-04-29 11:30,29,212.9,213.1,212.825,213,16
20150901|2015-04-29 12:00,29,213.5,214.1,213.5,213.875,16
20150901|2015-04-29 12:30,29,213.975,214.3,213.75,214,31
20150901|2015-04-29 13:00,29,214.05,214.25,213.875,214.25,9
20150901|2015-04-29 13:30,29,214.35,214.35,214.2,214.2,2
20150901|2015-04-29 14:00,29,214.325,214.35,214.325,214.35,3
20150901|2015-04-29 15:30,29,214.65,214.65,214.65,214.65,1
20150901|2015-04-30 08:00,30,214.25,214.775,214.25,214.7,31
20150901|2015-04-30 08:30,30,214.675,214.975,214.65,214.925,24
20150901|2015-04-30 09:00,30,214.825,214.825,213.925,213.925,66
20150901|2015-04-30 09:30,30,213.975,214.45,213.275,213.375,88
20150901|2015-04-30 10:00,30,213.5,214,213.45,213.775,13
20150901|2015-04-30 10:30,30,213.55,213.725,213.45,213.45,16
20150901|2015-04-30 11:00,30,213.5,213.5,211.575,211.675,71
20150901|2015-04-30 11:30,30,211.925,212.675,211.725,212.675,28
20150901|2015-04-30 12:00,30,212.4,213.45,212.4,213.45,20
20150901|2015-04-30 12:30,30,213.225,214.225,213.225,213.8,89
20150901|2015-04-30 13:00,30,213.975,213.975,213.925,213.925,4
20150901|2015-04-30 13:30,30,213.9,213.9,213.9,213.9,1
20150901|2015-04-30 14:00,30,214.1,214.1,214.1,214.1,1
20150901|2015-04-30 14:30,30,214.225,214.225,214.225,214.225,1
20150901|2015-04-30 15:00,30,214.25,214.325,214.25,214.325,2
20150901|2015-05-01 08:00,1,214.125,215.575,214.125,215.575,111
20150901|2015-05-01 08:30,1,214.975,215,214.775,214.775,10
20150901|2015-05-01 09:00,1,214.95,215.075,214.35,214.775,22
20150901|2015-05-01 09:30,1,214.85,214.85,214.325,214.475,16
20150901|2015-05-01 10:00,1,214.525,214.55,214,214,41
20150901|2015-05-01 10:30,1,214,214.55,213.75,214.025,55
20150901|2015-05-01 11:00,1,213.775,213.9,213.175,213.25,108
20150901|2015-05-01 11:30,1,213.175,214.075,213.175,214.075,15
20150901|2015-05-01 12:00,1,214.45,214.9,214.45,214.825,15
20150901|2015-05-01 12:30,1,214.725,214.8,214.4,214.8,32
20150901|2015-05-01 13:00,1,214.8,214.8,214.575,214.725,12
20150901|2015-05-01 13:30,1,214.425,214.875,214.35,214.65,15
20150901|2015-05-04 09:00,4,215,216.2,215,215.975,121
20150901|2015-05-04 09:30,4,215.975,216.35,215.75,216.025,86
20150901|2015-05-04 10:00,4,216.2,216.4,215.775,215.775,26
20150901|2015-05-04 10:30,4,215.9,216.275,215.75,216.275,14
20150901|2015-05-04 11:00,4,216.25,216.9,216.2,216.2,103
20150901|2015-05-04 11:30,4,216.3,216.35,216.2,216.225,10
20150901|2015-05-04 12:00,4,216.275,216.525,216.275,216.45,9
20150901|2015-05-04 12:30,4,216.45,216.825,216.425,216.8,62
20150901|2015-05-04 13:00,4,216.825,217,216.8,216.825,22
20150901|2015-05-04 13:30,4,216.85,217.05,216.85,217.025,13
20150901|2015-05-04 14:30,4,216.9,217.025,216.9,217.025,13
20150901|2015-05-04 15:00,4,216.95,216.95,216.9,216.9,3
20150901|2015-05-04 15:30,4,216.975,216.975,216.9,216.9,2
20150901|2015-05-05 08:00,5,217.1,217.45,217,217.4,47
20150901|2015-05-05 08:30,5,217.375,217.85,217.375,217.6,43
20150901|2015-05-05 09:00,5,217.4,218,217.275,218,69
20150901|2015-05-05 09:30,5,218.225,218.325,217.75,217.875,42
20150901|2015-05-05 10:00,5,218,218.075,217.2,217.3,31
20150901|2015-05-05 10:30,5,217.05,217.275,216.425,216.425,61
20150901|2015-05-05 11:00,5,216.45,216.45,216,216.1,69
20150901|2015-05-05 11:30,5,216.35,216.9,216.25,216.65,31
20150901|2015-05-05 12:00,5,216.875,217.525,216.8,217.45,31
20150901|2015-05-05 12:30,5,217.6,217.975,217.5,217.625,71
20150901|2015-05-05 13:00,5,217.625,217.625,217.5,217.55,14
20150901|2015-05-05 13:30,5,217.575,217.6,217.575,217.575,7
20150901|2015-05-05 14:00,5,217.7,217.7,217.7,217.7,1
20150901|2015-05-05 14:30,5,217.6,217.675,217.6,217.675,4
20150901|2015-05-05 15:00,5,217.6,217.6,217.475,217.525,4
20150901|2015-05-06 08:00,6,217.15,217.15,216.25,216.25,51
20150901|2015-05-06 08:30,6,216.275,216.4,216.15,216.4,8
20150901|2015-05-06 09:00,6,216.325,216.8,215.975,216.8,67
20150901|2015-05-06 09:30,6,216.9,217.575,216.9,217.475,29
20150901|2015-05-06 10:00,6,217.4,217.4,216.2,216.225,24
20150901|2015-05-06 10:30,6,216.1,216.65,216.025,216.15,27
20150901|2015-05-06 11:00,6,216.125,216.325,216.075,216.125,17
20150901|2015-05-06 11:30,6,216.35,216.7,216.2,216.5,10
20150901|2015-05-06 12:00,6,216.425,216.45,216.275,216.4,8
20150901|2015-05-06 12:30,6,216.45,216.6,216.2,216.425,46
20150901|2015-05-06 13:00,6,216.5,216.5,216.175,216.275,7
20150901|2015-05-06 13:30,6,216.175,216.175,216.175,216.175,1
20150901|2015-05-06 14:30,6,216.2,216.2,216.2,216.2,1
20150901|2015-05-06 15:00,6,216.3,216.325,216.3,216.325,2
20150901|2015-05-06 15:30,6,216.15,216.15,216.075,216.15,15
20150901|2015-05-07 08:00,7,216,216.35,215.65,216.25,18
20150901|2015-05-07 08:30,7,216.275,216.275,216.125,216.225,7
20150901|2015-05-07 09:00,7,216,216.025,215.05,215.95,95
20150901|2015-05-07 09:30,7,215.975,216.45,215.975,216.3,18
20150901|2015-05-07 10:00,7,216.375,216.5,215.85,215.85,11
20150901|2015-05-07 10:30,7,215.9,216.5,215.9,216.5,7
20150901|2015-05-07 11:00,7,216.375,216.375,216.05,216.15,21
20150901|2015-05-07 11:30,7,216.25,216.725,216.25,216.4,30
20150901|2015-05-07 12:00,7,216.1,216.1,215.875,216,10
20150901|2015-05-07 12:30,7,216.15,216.475,215.9,216,72
20150901|2015-05-07 13:00,7,216.05,216.15,216.025,216.075,9
20150901|2015-05-07 13:30,7,216.025,216.025,216.025,216.025,1
20150901|2015-05-07 14:00,7,216.2,216.2,216.1,216.175,6
20150901|2015-05-07 14:30,7,216.2,216.2,216,216,8
20150901|2015-05-07 15:00,7,216.3,216.3,216.3,216.3,1
20150901|2015-05-07 15:30,7,216.225,216.325,216.2,216.325,4
20150901|2015-05-08 08:00,8,216.55,217,216.4,216.65,26
20150901|2015-05-08 08:30,8,216.6,216.6,216.1,216.4,5
20150901|2015-05-08 09:00,8,216.425,216.95,216.25,216.625,35
20150901|2015-05-08 09:30,8,216.475,216.95,216.225,216.65,32
20150901|2015-05-08 10:00,8,216.875,216.925,216.55,216.55,58
20150901|2015-05-08 10:30,8,216.4,216.65,216.325,216.525,16
20150901|2015-05-08 11:00,8,216.75,216.8,216.525,216.575,14
20150901|2015-05-08 11:30,8,216.5,216.725,216.475,216.5,16
20150901|2015-05-08 12:00,8,216.55,216.65,216.525,216.625,4
20150901|2015-05-08 12:30,8,216.7,216.9,216.65,216.9,63
20150901|2015-05-08 13:00,8,216.825,216.925,216.775,216.9,35
20150901|2015-05-08 13:30,8,216.975,217,216.975,217,4
20150901|2015-05-11 09:00,11,217.2,218.3,217.2,218.2,129
20150901|2015-05-11 09:30,11,218.05,218.05,217.725,217.9,40
20150901|2015-05-11 10:00,11,217.925,218,217.65,217.875,66
20150901|2015-05-11 10:30,11,217.75,217.75,217.275,217.275,47
20150901|2015-05-11 11:00,11,217.45,217.5,217.075,217.35,16
20150901|2015-05-11 11:30,11,217.35,217.425,217.05,217.425,45
20150901|2015-05-11 12:00,11,217.375,217.4,216.35,216.55,92
20150901|2015-05-11 12:30,11,216.65,216.975,216.15,216.75,130
20150901|2015-05-11 13:00,11,216.725,216.725,216.425,216.45,14
20150901|2015-05-11 13:30,11,216.4,216.425,216.35,216.35,11
20150901|2015-05-11 14:00,11,216.475,216.625,216.475,216.625,3
20150901|2015-05-11 14:30,11,216.725,216.725,216.65,216.65,2
20150901|2015-05-11 15:00,11,216.85,216.9,216.75,216.85,30
20150901|2015-05-11 15:30,11,217,217.05,217,217.05,8
20150901|2015-05-12 08:00,12,217.075,217.2,216.025,216.275,70
20150901|2015-05-12 08:30,12,216.25,216.85,216.225,216.325,36
20150901|2015-05-12 09:00,12,216.675,217.2,216.65,216.725,24
20150901|2015-05-12 09:30,12,216.725,216.725,215.5,215.75,50
20150901|2015-05-12 10:00,12,215.725,215.725,213.875,214.375,56
20150901|2015-05-12 10:30,12,214.5,215.75,214.5,215.6,95
20150901|2015-05-12 11:00,12,215.675,216,215.125,215.125,54
20150901|2015-05-12 11:30,12,215.05,215.7,214.975,215.7,10
20150901|2015-05-12 12:00,12,215.825,216.4,215.625,216.25,23
20150901|2015-05-12 12:30,12,216.25,216.65,214.975,214.975,238
20150901|2015-05-12 13:00,12,215.1,215.325,214.875,215.15,78
20150901|2015-05-12 13:30,12,215.2,215.25,215,215,12
20150901|2015-05-12 14:00,12,215.025,215.225,215,215.225,7
20150901|2015-05-12 14:30,12,215.3,215.35,215.3,215.35,2
20150901|2015-05-12 15:00,12,215.35,215.35,215.3,215.35,7
20150901|2015-05-12 15:30,12,215.3,215.4,215.3,215.4,13
20150901|2015-05-13 08:00,13,215.75,215.75,215.25,215.25,17
20150901|2015-05-13 08:30,13,215.2,215.9,215.075,215.825,17
20150901|2015-05-13 09:00,13,215.925,215.975,214.4,214.875,68
20150901|2015-05-13 09:30,13,214.875,215.975,214.75,215.65,51
20150901|2015-05-13 10:00,13,215.75,216.15,215.525,215.525,44
20150901|2015-05-13 10:30,13,215.4,215.55,215.225,215.45,47
20150901|2015-05-13 11:00,13,215.5,216.05,215.5,216.05,50
20150901|2015-05-13 11:30,13,215.975,216.325,215.95,216.125,75
20150901|2015-05-13 12:00,13,216.1,216.425,216.075,216.275,53
20150901|2015-05-13 12:30,13,216.375,216.8,216.375,216.55,83
20150901|2015-05-13 13:00,13,216.6,216.6,216.45,216.5,8
20150901|2015-05-13 13:30,13,216.675,216.675,216.675,216.675,1
20150901|2015-05-13 14:30,13,216.675,216.675,216.675,216.675,1
20150901|2015-05-13 15:00,13,216.825,216.825,216.825,216.825,1
20150901|2015-05-13 15:30,13,216.85,216.975,216.85,216.95,6
20150901|2015-05-14 08:00,14,216.975,217.85,216.975,217.45,79
20150901|2015-05-14 08:30,14,217.6,217.85,217.4,217.725,74
20150901|2015-05-14 09:00,14,217.825,218.3,217.625,218.075,130
20150901|2015-05-14 09:30,14,218.225,218.225,217.75,217.95,51
20150901|2015-05-14 10:00,14,217.8,217.925,217.725,217.925,33
20150901|2015-05-14 10:30,14,217.95,218.025,217.65,217.9,74
20150901|2015-05-14 11:00,14,217.85,218.15,217.775,217.775,68
20150901|2015-05-14 11:30,14,217.725,217.925,217.55,217.8,29
20150901|2015-05-14 12:00,14,217.775,218.05,217.775,218.05,26
20150901|2015-05-14 12:30,14,218.05,218.225,217.975,218,24
20150901|2015-05-14 13:00,14,218,218.2,217.9,218.15,28
20150901|2015-05-14 13:30,14,218.2,218.325,218.1,218.325,5
20150901|2015-05-14 14:00,14,218.275,218.5,218.225,218.4,31
20150901|2015-05-14 14:30,14,218.35,218.35,218.325,218.35,4
20150901|2015-05-14 15:00,14,218.25,218.35,218.25,218.35,2
20150901|2015-05-15 08:00,15,218.6,218.6,218.2,218.2,56
20150901|2015-05-15 08:30,15,218.175,218.275,217.775,217.775,37
20150901|2015-05-15 09:00,15,217.925,218.675,217.8,218.2,94
20150901|2015-05-15 09:30,15,218.35,218.6,218,218,57
20150901|2015-05-15 10:00,15,218,218.075,216.725,217.225,86
20150901|2015-05-15 10:30,15,217.2,217.375,216.4,216.75,29
20150901|2015-05-15 11:00,15,216.775,217.275,216.775,217.25,47
20150901|2015-05-15 11:30,15,217.225,217.25,216.725,217,30
20150901|2015-05-15 12:00,15,216.825,217.05,216.725,217.025,18
20150901|2015-05-15 12:30,15,217,217.625,216.975,217.6,61
20150901|2015-05-15 13:00,15,217.65,217.65,217.3,217.3,12
20150901|2015-05-15 13:30,15,217.325,217.35,217.325,217.35,2
20150901|2015-05-18 09:00,18,217.1,217.1,215.8,216.3,255
20150901|2015-05-18 09:30,18,216.05,216.3,216.05,216.125,75
20150901|2015-05-18 10:00,18,216.15,216.225,215.75,216.225,53
20150901|2015-05-18 10:30,18,216.25,216.25,215.75,215.75,37
20150901|2015-05-18 11:00,18,215.85,216.025,215.075,215.525,70
20150901|2015-05-18 11:30,18,215.45,216.025,215.45,216,24
20150901|2015-05-18 12:00,18,215.925,215.925,215.675,215.75,11
20150901|2015-05-18 12:30,18,215.8,216.225,215.7,215.925,39
20150901|2015-05-18 13:00,18,216.025,216.125,215.9,215.9,7
20150901|2015-05-18 15:30,18,215.9,215.925,215.9,215.925,6
20150901|2015-05-19 08:00,19,215.95,216.2,215.75,215.825,52
20150901|2015-05-19 08:30,19,215.825,215.825,215.375,215.525,47
20150901|2015-05-19 09:00,19,215.5,216.175,215.3,216.175,70
20150901|2015-05-19 09:30,19,216.275,216.3,215.85,215.925,39
20150901|2015-05-19 10:00,19,215.95,216.175,215.9,215.975,23
20150901|2015-05-19 10:30,19,216.1,216.4,215.85,216.075,70
20150901|2015-05-19 11:00,19,216.1,216.35,216,216.175,42
20150901|2015-05-19 11:30,19,216.175,216.375,216.15,216.275,80
20150901|2015-05-19 12:00,19,216.35,216.875,216.325,216.7,79
20150901|2015-05-19 12:30,19,216.725,216.725,216.45,216.575,32
20150901|2015-05-19 13:00,19,216.575,216.625,216.5,216.55,31
20150901|2015-05-19 13:30,19,216.325,216.325,216.325,216.325,5
20150901|2015-05-19 14:00,19,216.4,216.4,216.4,216.4,1
20150901|2015-05-19 15:00,19,216.45,216.45,216.425,216.425,2
20150901|2015-05-19 15:30,19,216.4,216.4,216.4,216.4,6
20150901|2015-05-20 08:00,20,216.4,216.5,216.2,216.45,31
20150901|2015-05-20 08:30,20,216.25,216.425,216.15,216.425,13
20150901|2015-05-20 09:00,20,216.325,216.575,215.9,216,85
20150901|2015-05-20 09:30,20,216.025,216.1,214.7,215.4,138
20150901|2015-05-20 10:00,20,215.35,215.525,215.175,215.175,65
20150901|2015-05-20 10:30,20,215.225,215.425,214.95,215.05,25
20150901|2015-05-20 11:00,20,215.175,215.275,214.975,215.25,37
20150901|2015-05-20 11:30,20,215.3,215.75,215.125,215.55,92
20150901|2015-05-20 12:00,20,215.5,215.95,215.4,215.95,88
20150901|2015-05-20 12:30,20,215.875,216,215.725,215.725,27
20150901|2015-05-20 13:00,20,215.8,215.875,215.725,215.875,9
20150901|2015-05-20 13:30,20,215.725,215.9,215.7,215.9,3
20150901|2015-05-20 14:30,20,216,216.2,216,216.2,7
20150901|2015-05-20 15:00,20,216.175,216.75,216.175,216.75,17
20150901|2015-05-20 15:30,20,216.575,216.75,216.375,216.75,14
20150901|2015-05-21 08:00,21,216.8,217,216.5,216.55,47
20150901|2015-05-21 08:30,21,216.6,216.65,216.15,216.325,29
20150901|2015-05-21 09:00,21,216.175,216.6,216.175,216.375,45
20150901|2015-05-21 09:30,21,216.5,216.825,216.5,216.8,76
20150901|2015-05-21 10:00,21,216.9,217,216.825,216.95,42
20150901|2015-05-21 10:30,21,217.025,217.05,216.875,217.025,19
20150901|2015-05-21 11:00,21,217.075,217.25,217,217.1,38
20150901|2015-05-21 11:30,21,217.175,217.5,217,217.05,51
20150901|2015-05-21 12:00,21,217.175,217.275,216.975,216.975,34
20150901|2015-05-21 12:30,21,217.075,217.1,216.35,216.65,131
20150901|2015-05-21 13:00,21,216.65,216.925,216.65,216.825,7
20150901|2015-05-21 14:00,21,216.825,216.825,216.825,216.825,1
20150901|2015-05-21 15:00,21,216.925,216.95,216.825,216.95,23
20150901|2015-05-21 15:30,21,216.9,217,216.9,217,12
20150901|2015-05-22 08:00,22,217.025,217.025,216.5,216.75,64
20150901|2015-05-22 08:30,22,216.675,216.775,216.5,216.65,21
20150901|2015-05-22 09:00,22,216.725,217.05,216.5,216.9,93
20150901|2015-05-22 09:30,22,216.925,216.95,216.45,216.6,15
20150901|2015-05-22 10:00,22,216.65,216.65,216.35,216.475,51
20150901|2015-05-22 10:30,22,216.475,216.625,216.125,216.25,42
20150901|2015-05-22 11:00,22,216.425,217.475,216.425,217.325,168
20150901|2015-05-22 11:30,22,217.375,217.575,216.725,217.375,207
20150901|2015-05-22 12:00,22,217.35,217.85,217.35,217.65,40
20150901|2015-05-22 12:30,22,217.775,218.175,217.7,218,71
20150901|2015-05-22 13:00,22,218,218.075,217.975,218,17
20150901|2015-05-22 13:30,22,217.85,217.85,217.85,217.85,1
20150901|2015-05-26 09:00,26,218.15,218.875,218.075,218.7,175
20150901|2015-05-26 09:30,26,218.8,218.9,218.625,218.625,87
20150901|2015-05-26 10:00,26,218.8,218.8,218.55,218.75,46
20150901|2015-05-26 10:30,26,218.75,218.875,218.6,218.775,55
20150901|2015-05-26 11:00,26,218.85,218.9,218.8,218.8,20
20150901|2015-05-26 11:30,26,218.775,218.85,218.725,218.85,9
20150901|2015-05-26 12:00,26,218.775,218.775,218.575,218.65,8
20150901|2015-05-26 12:30,26,218.625,218.825,218.45,218.45,34
20150901|2015-05-26 13:00,26,218.6,218.6,218.5,218.55,28
20150901|2015-05-26 13:30,26,218.55,218.55,218.55,218.55,4
20150901|2015-05-26 15:00,26,218.5,218.7,218.475,218.7,7
20150901|2015-05-26 15:30,26,218.725,218.725,218.725,218.725,1
20150901|2015-05-27 08:00,27,218.9,218.9,218.225,218.225,72
20150901|2015-05-27 08:30,27,218.2,218.325,218.025,218.075,37
20150901|2015-05-27 09:00,27,218.025,218.025,217.475,217.8,92
20150901|2015-05-27 09:30,27,217.875,218.8,217.875,218.5,89
20150901|2015-05-27 10:00,27,218.65,219.35,218.65,219.25,130
20150901|2015-05-27 10:30,27,219.225,219.425,219.125,219.25,35
20150901|2015-05-27 11:00,27,219.375,219.775,219.375,219.475,96
20150901|2015-05-27 11:30,27,219.55,219.75,219.55,219.725,40
20150901|2015-05-27 12:00,27,219.65,219.9,219.6,219.9,42
20150901|2015-05-27 12:30,27,219.9,220.45,219.825,220.125,230
20150901|2015-05-27 13:00,27,220.15,220.275,220.125,220.275,12
20150901|2015-05-27 14:00,27,220.425,220.5,220.425,220.5,13
20150901|2015-05-27 14:30,27,220.45,220.5,220.425,220.5,12
20150901|2015-05-27 15:00,27,220.525,220.6,220.5,220.6,7
20150901|2015-05-27 15:30,27,220.625,220.675,220.475,220.475,3
20150901|2015-05-28 08:00,28,220.65,221.975,220.4,221.7,143
20150901|2015-05-28 08:30,28,221.7,222.9,221.7,222.525,104
20150901|2015-05-28 09:00,28,222.65,222.95,222.1,222.1,128
20150901|2015-05-28 09:30,28,222.175,222.45,222,222.25,93
20150901|2015-05-28 10:00,28,222.35,222.725,222.35,222.55,54
20150901|2015-05-28 10:30,28,222.65,222.825,222.325,222.75,50
20150901|2015-05-28 11:00,28,222.75,223.25,222.75,223.125,76
20150901|2015-05-28 11:30,28,223.05,223.15,222.825,223.075,42
20150901|2015-05-28 12:00,28,222.95,223.2,222.95,223.175,49
20150901|2015-05-28 12:30,28,223.25,223.875,223.175,223.475,97
20150901|2015-05-28 13:00,28,223.375,223.725,223.3,223.675,21
20150901|2015-05-28 13:30,28,223.625,223.9,223.6,223.775,76
20150901|2015-05-28 14:00,28,223.8,223.8,223.5,223.5,15
20150901|2015-05-28 14:30,28,223.45,223.6,223.425,223.6,11
20150901|2015-05-28 15:00,28,223.85,223.85,223.725,223.725,13
20150901|2015-05-28 15:30,28,223.875,223.9,223.675,223.9,21
20150901|2015-05-29 08:00,29,223.375,223.5,222.875,222.9,81
20150901|2015-05-29 08:30,29,222.75,223.225,222.625,222.875,55
20150901|2015-05-29 09:00,29,223.05,223.1,222.4,222.725,99
20150901|2015-05-29 09:30,29,222.85,223.05,222.4,223.05,58
20150901|2015-05-29 10:00,29,223.1,223.25,222.65,222.65,55
20150901|2015-05-29 10:30,29,222.65,222.875,222.55,222.625,30
20150901|2015-05-29 11:00,29,222.6,222.975,222.125,222.725,96
20150901|2015-05-29 11:30,29,222.6,222.725,221.8,222.075,149
20150901|2015-05-29 12:00,29,222.075,222.375,221.875,222.2,108
20150901|2015-05-29 12:30,29,222.125,222.125,221.65,221.75,114
20150901|2015-05-29 13:00,29,221.55,222.075,221.5,221.675,16
20150901|2015-05-29 13:30,29,221.825,221.825,221.825,221.825,2
20150901|2015-06-01 09:00,1,221.8,222.55,221.55,222.05,140
20150901|2015-06-01 09:30,1,222.1,222.325,221.825,222.275,58
20150901|2015-06-01 10:00,1,222.35,222.6,221.975,222.35,78
20150901|2015-06-01 10:30,1,222.3,222.35,222.05,222.1,37
20150901|2015-06-01 11:00,1,222.375,222.575,222.125,222.225,49
20150901|2015-06-01 11:30,1,222.3,222.4,222.2,222.375,43
20150901|2015-06-01 12:00,1,222.325,222.35,222.275,222.35,8
20150901|2015-06-01 12:30,1,222.4,222.775,222.175,222.325,53
20150901|2015-06-01 13:00,1,222.325,222.6,222.3,222.6,7
20150901|2015-06-01 13:30,1,222.55,222.55,222.45,222.45,4
20150901|2015-06-01 14:30,1,222.55,222.575,222.35,222.35,12
20150901|2015-06-01 15:00,1,222.25,222.25,222.25,222.25,1
20150901|2015-06-01 15:30,1,222.375,222.375,222.375,222.375,1
20150901|2015-06-02 08:00,2,222.375,222.875,222.2,222.65,58
20150901|2015-06-02 08:30,2,222.625,222.625,222.325,222.5,23
20150901|2015-06-02 09:00,2,222.375,222.375,221.775,222.025,87
20150901|2015-06-02 09:30,2,221.95,222.325,221.85,222.25,30
20150901|2015-06-02 10:00,2,222.1,222.1,221.475,221.725,59
20150901|2015-06-02 10:30,2,221.85,221.85,220.875,220.95,106
20150901|2015-06-02 11:00,2,220.825,221.65,220.75,221.625,102
20150901|2015-06-02 11:30,2,221.6,221.825,221.475,221.775,26
20150901|2015-06-02 12:00,2,221.675,221.975,221.675,221.75,25
20150901|2015-06-02 12:30,2,221.75,222.175,221.75,222.175,28
20150901|2015-06-02 13:00,2,222.075,222.125,222,222.05,19
20150901|2015-06-02 13:30,2,222.075,222.075,222.025,222.025,3
20150901|2015-06-02 14:30,2,222,222,222,222,1
20150901|2015-06-02 15:00,2,222,222.15,221.975,222.15,6
20150901|2015-06-03 08:00,3,221.425,221.775,221.225,221.25,40
20150901|2015-06-03 08:30,3,221.325,221.85,221.25,221.25,41
20150901|2015-06-03 09:00,3,221.3,221.375,220.85,221.1,67
20150901|2015-06-03 09:30,3,221.175,221.2,220.675,220.875,70
20150901|2015-06-03 10:00,3,220.975,221.45,220.95,221.3,21
20150901|2015-06-03 10:30,3,221.425,221.425,220.8,220.8,30
20150901|2015-06-03 11:00,3,220.775,221.075,220.65,220.7,35
20150901|2015-06-03 11:30,3,220.8,220.9,220.725,220.875,13
20150901|2015-06-03 12:00,3,220.9,221.15,220.9,221.15,18
20150901|2015-06-03 12:30,3,220.875,220.875,220.55,220.675,33
20150901|2015-06-03 13:00,3,220.675,220.725,220.575,220.725,5
20150901|2015-06-03 13:30,3,220.7,220.775,220.65,220.675,10
20150901|2015-06-03 14:00,3,220.825,220.825,220.7,220.7,4
20150901|2015-06-03 14:30,3,220.85,220.9,220.575,220.575,37
20150901|2015-06-03 15:00,3,220.575,220.75,220.55,220.75,7
20150901|2015-06-04 08:00,4,220.5,220.85,220.05,220.675,47
20150901|2015-06-04 08:30,4,220.7,220.7,220.2,220.2,56
20150901|2015-06-04 09:00,4,220.25,220.55,219.8,220.175,114
20150901|2015-06-04 09:30,4,220.3,220.925,220.3,220.825,73
20150901|2015-06-04 10:00,4,220.725,220.725,220.375,220.375,19
20150901|2015-06-04 10:30,4,220.5,220.575,220.225,220.475,19
20150901|2015-06-04 11:00,4,220.5,221.325,220.5,221.1,66
20150901|2015-06-04 11:30,4,221.1,221.35,221.025,221.3,20
20150901|2015-06-04 12:00,4,221.375,221.8,221.375,221.55,44
20150901|2015-06-04 12:30,4,221.55,221.55,221.025,221.2,68
20150901|2015-06-04 13:00,4,221.275,221.275,221.1,221.25,8
20150901|2015-06-04 13:30,4,221.175,221.2,221.175,221.2,3
20150901|2015-06-04 14:00,4,221.325,221.325,221.225,221.225,3
20150901|2015-06-04 14:30,4,221.25,221.25,221.25,221.25,1
20150901|2015-06-05 08:00,5,221.4,221.575,221.025,221.5,54
20150901|2015-06-05 08:30,5,221.575,221.775,221.3,221.55,64
20150901|2015-06-05 09:00,5,221.475,222.1,221.425,221.75,87
20150901|2015-06-05 09:30,5,221.675,221.85,221.4,221.65,23
20150901|2015-06-05 10:00,5,221.625,221.875,221.525,221.525,14
20150901|2015-06-05 10:30,5,221.65,221.7,221.525,221.7,14
20150901|2015-06-05 11:00,5,221.7,221.7,220.375,220.55,70
20150901|2015-06-05 11:30,5,220.65,220.75,220.225,220.4,38
20150901|2015-06-05 12:00,5,220.35,220.375,219.15,219.725,123
20150901|2015-06-05 12:30,5,219.525,221.05,219.35,221.025,79
20150901|2015-06-05 13:00,5,220.875,221,220.6,221,35
20150901|2015-06-05 13:30,5,220.975,220.975,220.75,220.825,26
20150901|2015-06-08 09:00,8,220.5,220.6,219.85,220.225,96
20150901|2015-06-08 09:30,8,220.35,221.15,220.35,220.4,88
20150901|2015-06-08 10:00,8,220.325,220.725,220.3,220.725,58
20150901|2015-06-08 10:30,8,220.65,220.675,220.525,220.575,11
20150901|2015-06-08 11:00,8,220.375,220.525,220.025,220.15,28
20150901|2015-06-08 11:30,8,220.275,220.35,220.075,220.075,13
20150901|2015-06-08 12:00,8,220.075,221,220.075,220.9,20
20150901|2015-06-08 12:30,8,220.7,221.425,220.675,221.325,39
20150901|2015-06-08 13:00,8,221.4,221.475,221.25,221.325,16
20150901|2015-06-08 13:30,8,221.4,221.425,221.4,221.425,5
20150901|2015-06-08 15:00,8,221.4,221.4,221.4,221.4,2
20150901|2015-06-09 08:00,9,221.3,222.025,220.875,221.85,60
20150901|2015-06-09 08:30,9,221.8,221.875,221.275,221.375,31
20150901|2015-06-09 09:00,9,221.475,221.95,221.2,221.525,81
20150901|2015-06-09 09:30,9,221.5,221.525,221.225,221.3,29
20150901|2015-06-09 10:00,9,221.4,221.6,221.1,221.1,26
20150901|2015-06-09 10:30,9,220.975,221.6,220.75,221.45,59
20150901|2015-06-09 11:00,9,221.575,222.4,221.575,222.15,91
20150901|2015-06-09 11:30,9,222.025,222.45,222.025,222.275,36
20150901|2015-06-09 12:00,9,222.275,222.425,222.25,222.35,51
20150901|2015-06-09 12:30,9,222.3,222.7,222.175,222.675,52
20150901|2015-06-09 13:00,9,222.75,222.975,222.725,222.85,30
20150901|2015-06-09 13:30,9,222.975,223,222.725,222.725,17
20150901|2015-06-09 14:30,9,222.625,222.625,222.525,222.525,4
20150901|2015-06-09 15:00,9,222.525,222.625,222.525,222.625,8
20150901|2015-06-10 08:00,10,222.8,223.2,222.8,223.1,29
20150901|2015-06-10 08:30,10,223.125,223.7,223.05,223.6,53
20150901|2015-06-10 09:00,10,223.6,225,223.6,225,195
20150901|2015-06-10 09:30,10,225,225.55,224.55,224.8,115
20150901|2015-06-10 10:00,10,224.9,225.15,224.25,224.6,187
20150901|2015-06-10 10:30,10,224.675,225.1,224.625,225.075,96
20150901|2015-06-10 11:00,10,225.1,225.3,224.725,224.8,47
20150901|2015-06-10 11:30,10,224.75,224.975,224.35,224.55,117
20150901|2015-06-10 12:00,10,224.525,224.675,224.325,224.425,48
20150901|2015-06-10 12:30,10,224.35,225.375,224.2,225.375,151
20150901|2015-06-10 13:00,10,225.275,225.4,224.95,225.025,36
20150901|2015-06-10 13:30,10,224.975,225.05,224.975,225.05,3
20150901|2015-06-10 14:00,10,225.25,225.25,225.25,225.25,5
20150901|2015-06-10 14:30,10,225.45,225.45,225.375,225.375,3
20150901|2015-06-10 15:00,10,225.375,225.4,225.3,225.3,8
20150901|2015-06-10 15:30,10,225.275,225.275,225.275,225.275,1
20150901|2015-06-11 08:00,11,225,225.225,224.825,225,28
20150901|2015-06-11 08:30,11,225.2,225.375,225.05,225.2,49
20150901|2015-06-11 09:00,11,225.2,225.45,224.2,225.325,130
20150901|2015-06-11 09:30,11,225.55,225.55,225.15,225.275,14
20150901|2015-06-11 10:00,11,225.1,225.1,224.125,224.125,41
20150901|2015-06-11 10:30,11,224.05,224.475,223.7,224.25,53
20150901|2015-06-11 11:00,11,224.05,224.125,223.9,224.025,17
20150901|2015-06-11 11:30,11,224.15,224.2,223.975,224.075,10
20150901|2015-06-11 12:00,11,224,224.525,224,224.3,14
20150901|2015-06-11 12:30,11,224.4,224.525,224.3,224.325,25
20150901|2015-06-11 13:00,11,224.35,224.5,224.25,224.3,20
20150901|2015-06-11 14:00,11,224.3,224.3,224.3,224.3,2
20150901|2015-06-11 15:00,11,224.2,224.2,224.2,224.2,1
20150901|2015-06-11 15:30,11,224.175,224.175,224.175,224.175,1
20150901|2015-06-12 08:00,12,223.9,223.9,222.65,223.075,86
20150901|2015-06-12 08:30,12,223,223.2,222.725,222.775,29
20150901|2015-06-12 09:00,12,222.7,222.75,221.625,222.25,131
20150901|2015-06-12 09:30,12,222.275,222.275,221.525,221.7,70
20150901|2015-06-12 10:00,12,221.575,221.575,220.9,220.9,64
20150901|2015-06-12 10:30,12,221,221.1,220.425,220.75,126
20150901|2015-06-12 11:00,12,220.875,221.35,220.875,221.175,25
20150901|2015-06-12 11:30,12,221.175,221.4,221,221.2,13
20150901|2015-06-12 12:00,12,221.4,221.575,221.3,221.4,12
20150901|2015-06-12 12:30,12,221.375,221.775,221.3,221.775,84
20150901|2015-06-12 13:00,12,221.675,221.9,221.625,221.875,23
20150901|2015-06-12 13:30,12,221.875,222.3,221.725,222.175,7
20150901|2015-06-15 09:00,15,221.225,221.825,221.075,221.75,100
20150901|2015-06-15 09:30,15,221.95,222.3,221.6,221.875,46
20150901|2015-06-15 10:00,15,221.825,221.825,220.725,220.725,55
20150901|2015-06-15 10:30,15,220.9,221.225,220.725,221.225,39
20150901|2015-06-15 11:00,15,221.225,221.325,220.975,221.025,24
20150901|2015-06-15 11:30,15,221.225,222.075,221.225,222.075,21
20150901|2015-06-15 12:00,15,221.775,221.975,221.4,221.875,45
20150901|2015-06-15 12:30,15,221.9,222.25,221.575,222.125,48
20150901|2015-06-15 13:00,15,222.05,222.175,221.925,222,18
20150901|2015-06-15 13:30,15,222,222.25,222,222.225,23
20150901|2015-06-15 14:00,15,222.15,222.15,222.15,222.15,2
20150901|2015-06-15 14:30,15,222.175,222.175,222.1,222.1,3
20150901|2015-06-15 15:00,15,222.125,222.125,222.125,222.125,2
20150901|2015-06-15 15:30,15,222.15,222.15,222.1,222.125,4
20150901|2015-06-16 08:00,16,222.175,222.5,222.1,222.2,45
20150901|2015-06-16 08:30,16,222.1,222.55,222,222.5,60
20150901|2015-06-16 09:00,16,222.5,222.65,222.125,222.125,59
20150901|2015-06-16 09:30,16,222.275,222.275,221.525,222.15,77
20150901|2015-06-16 10:00,16,222.05,222.2,221.6,221.675,29
20150901|2015-06-16 10:30,16,221.8,222.4,221.8,222.25,43
20150901|2015-06-16 11:00,16,222.25,222.875,222.25,222.775,54
20150901|2015-06-16 11:30,16,222.7,222.75,222.3,222.3,9
20150901|2015-06-16 12:00,16,221.9,222.275,221.9,222.2,28
20150901|2015-06-16 12:30,16,222.2,222.625,222.075,222.55,56
20150901|2015-06-16 13:00,16,222.6,222.625,222.5,222.55,5
20150901|2015-06-16 13:30,16,222.55,222.55,222.55,222.55,1
20150901|2015-06-16 15:30,16,222.3,222.3,222.3,222.3,1
20150901|2015-06-17 08:00,17,222.2,222.2,221.175,221.35,88
20150901|2015-06-17 08:30,17,221.35,221.575,221.175,221.5,45
20150901|2015-06-17 09:00,17,221.5,222.025,221.45,221.825,30
20150901|2015-06-17 09:30,17,221.725,222.15,221.7,222.15,17
20150901|2015-06-17 10:00,17,222.025,222.1,221.675,221.675,10
20150901|2015-06-17 10:30,17,221.875,222.15,221.875,221.975,7
20150901|2015-06-17 11:00,17,222.025,222.125,221.8,222.125,4
20150901|2015-06-17 11:30,17,222.25,222.3,222.075,222.075,19
20150901|2015-06-17 12:00,17,222.05,222.275,221.975,222.275,6
20150901|2015-06-17 12:30,17,222.3,222.575,222.1,222.525,42
20150901|2015-06-17 13:00,17,222.4,222.575,222.35,222.575,10
20150901|2015-06-17 13:30,17,222.475,222.5,222.475,222.5,5
20150901|2015-06-17 14:00,17,222.375,222.375,222.375,222.375,2
20150901|2015-06-17 14:30,17,222.475,222.525,222.475,222.525,10
20150901|2015-06-17 15:00,17,222.45,222.575,222.45,222.575,5
20150901|2015-06-17 15:30,17,222.6,222.9,222.6,222.9,25
20150901|2015-06-18 08:00,18,222.7,222.7,221.4,221.725,55
20150901|2015-06-18 08:30,18,221.65,222,221.525,221.875,20
20150901|2015-06-18 09:00,18,221.5,221.775,221,221.1,106
20150901|2015-06-18 09:30,18,221.05,221.25,220.725,220.85,45
20150901|2015-06-18 10:00,18,220.85,221.25,219.925,221.25,264
20150901|2015-06-18 10:30,18,221.175,221.175,220.85,220.975,50
20150901|2015-06-18 11:00,18,221.025,221.05,220.7,220.7,21
20150901|2015-06-18 11:30,18,220.675,220.675,220.5,220.65,17
20150901|2015-06-18 12:00,18,220.6,220.75,220.5,220.65,19
20150901|2015-06-18 12:30,18,220.45,220.65,220.225,220.325,78
20150901|2015-06-18 13:00,18,220.375,220.55,220.325,220.55,29
20150901|2015-06-18 13:30,18,220.575,220.575,220.4,220.5,6
20150901|2015-06-18 14:00,18,220.5,220.55,220.35,220.35,5
20150901|2015-06-18 14:30,18,220.4,220.5,220.4,220.5,10
20150901|2015-06-18 15:00,18,220.55,220.55,220.475,220.475,21
20150901|2015-06-18 15:30,18,220.675,220.7,220.675,220.7,5
20150901|2015-06-19 08:00,19,220.5,220.75,220.375,220.7,72
20150901|2015-06-19 08:30,19,220.725,220.725,220.3,220.45,57
20150901|2015-06-19 09:00,19,220.45,221.1,220.45,220.675,49
20150901|2015-06-19 09:30,19,220.625,220.65,220.375,220.6,60
20150901|2015-06-19 10:00,19,220.5,220.6,220.4,220.6,25
20150901|2015-06-19 10:30,19,220.725,221,220.55,220.625,19
20150901|2015-06-19 11:00,19,220.8,220.95,220.575,220.6,17
20150901|2015-06-19 11:30,19,220.6,220.7,220.35,220.45,17
20150901|2015-06-19 12:00,19,220.45,221,220.45,221,15
20150901|2015-06-19 12:30,19,220.85,221.6,220.65,221.45,64
20150901|2015-06-19 13:00,19,221.6,221.75,221.35,221.6,35
20150901|2015-06-19 13:30,19,221.675,221.825,221.6,221.725,56
20150901|2015-06-22 09:00,22,221.7,221.95,221.075,221.9,77
20150901|2015-06-22 09:30,22,221.925,222.275,221.85,221.875,61
20150901|2015-06-22 10:00,22,222,222,221.575,221.975,49
20150901|2015-06-22 10:30,22,222,222.925,222,222.425,89
20150901|2015-06-22 11:00,22,222.625,223.025,222.5,222.95,28
20150901|2015-06-22 11:30,22,223,223.15,222.8,223.075,31
20150901|2015-06-22 12:00,22,223.125,224,223.075,223.9,102
20150901|2015-06-22 12:30,22,223.925,224.05,223.45,224,113
20150901|2015-06-22 13:00,22,224,224.025,223.9,223.9,44
20150901|2015-06-22 13:30,22,223.975,224.05,223.95,224.05,12
20150901|2015-06-22 14:00,22,224.075,224.25,224.075,224.25,10
20150901|2015-06-22 14:30,22,224.25,224.25,224.075,224.075,25
20150901|2015-06-22 15:00,22,224.05,224.075,224.05,224.075,3
20150901|2015-06-22 15:30,22,224.2,224.25,224.15,224.25,3
20150901|2015-06-23 08:00,23,224.15,224.6,223.95,224.45,115
20150901|2015-06-23 08:30,23,224.625,224.675,223.775,223.775,30
20150901|2015-06-23 09:00,23,223.775,224.1,223.575,224,47
20150901|2015-06-23 09:30,23,223.7,223.7,223.4,223.4,20
20150901|2015-06-23 10:00,23,223.25,223.725,223.2,223.725,18
20150901|2015-06-23 10:30,23,223.425,223.65,223.35,223.35,26
20150901|2015-06-23 11:00,23,223.45,223.475,223.15,223.25,35
20150901|2015-06-23 11:30,23,223.125,223.2,222.95,223.05,11
20150901|2015-06-23 12:00,23,223.025,223.05,222.925,223,24
20150901|2015-06-23 12:30,23,223.1,223.675,222.975,223.625,92
20150901|2015-06-23 13:00,23,223.6,223.625,223.125,223.125,17
20150901|2015-06-23 13:30,23,223.3,223.5,223.3,223.5,10
20150901|2015-06-23 14:00,23,223.45,223.45,223.4,223.4,7
20150901|2015-06-23 14:30,23,223.3,223.3,223.3,223.3,1
20150901|2015-06-23 15:30,23,223.625,223.625,223.45,223.45,3
20150901|2015-06-24 08:00,24,223.475,223.475,222.6,222.775,30
20150901|2015-06-24 08:30,24,222.75,223,222.6,222.725,35
20150901|2015-06-24 09:00,24,222.825,223.2,222.55,222.95,56
20150901|2015-06-24 09:30,24,222.85,223.125,222.425,222.55,34
20150901|2015-06-24 10:00,24,222.625,222.675,222.325,222.375,52
20150901|2015-06-24 10:30,24,222.325,222.5,222.05,222.1,57
20150901|2015-06-24 11:00,24,222.225,222.775,222.2,222.2,36
20150901|2015-06-24 11:30,24,222.325,222.45,222.125,222.125,46
20150901|2015-06-24 12:00,24,222.175,222.175,221.6,221.65,99
20150901|2015-06-24 12:30,24,221.9,222.1,221.7,221.775,41
20150901|2015-06-24 13:00,24,221.85,221.85,221.65,221.65,30
20150901|2015-06-24 14:00,24,221.65,221.65,221.65,221.65,2
20150901|2015-06-24 14:30,24,221.825,221.825,221.825,221.825,1
20150901|2015-06-25 08:00,25,221.55,221.625,220.85,221,116
20150901|2015-06-25 08:30,25,220.975,221.125,220.725,220.725,45
20150901|2015-06-25 09:00,25,220.725,220.725,217.275,218.15,453
20150901|2015-06-25 09:30,25,218.25,218.575,217.9,218.575,76
20150901|2015-06-25 10:00,25,218.05,218.325,217.775,217.775,46
20150901|2015-06-25 10:30,25,217.8,218.075,217.5,217.7,142
20150901|2015-06-25 11:00,25,217.6,217.6,217.3,217.425,65
20150901|2015-06-25 11:30,25,217.525,217.525,217.275,217.275,43
20150901|2015-06-25 12:30,25,217.275,217.425,217.275,217.275,171
20150901|2015-06-25 13:00,25,217.275,217.3,217.275,217.275,14
20150901|2015-06-25 15:30,25,217.275,217.275,217.275,217.275,2
20150901|2015-06-26 08:00,26,215.85,216.35,215.3,216.275,197
20150901|2015-06-26 08:30,26,216.225,216.9,216.175,216.725,45
20150901|2015-06-26 09:00,26,216.775,216.825,216.125,216.525,70
20150901|2015-06-26 09:30,26,216.525,217.3,216.425,216.65,98
20150901|2015-06-26 10:00,26,216.725,216.825,216.225,216.225,47
20150901|2015-06-26 10:30,26,216.125,216.275,215.9,216.05,47
20150901|2015-06-26 11:00,26,216.075,216.75,216,216.25,46
20150901|2015-06-26 11:30,26,216.225,216.225,215.875,216.1,37
20150901|2015-06-26 12:00,26,216.15,216.15,215.85,215.9,41
20150901|2015-06-26 12:30,26,215.8,216.1,215.7,215.875,69
20150901|2015-06-26 13:00,26,215.9,215.95,215.8,215.9,20
20150901|2015-06-26 13:30,26,215.85,215.9,215.85,215.85,10
20150901|2015-06-29 09:00,29,215.55,215.55,214.525,215.3,257
20150901|2015-06-29 09:30,29,215.3,215.9,215.3,215.825,111
20150901|2015-06-29 10:00,29,215.825,216.575,215.825,216.525,91
20150901|2015-06-29 10:30,29,216.625,217.075,216.475,216.775,79
20150901|2015-06-29 11:00,29,216.75,217.25,216.75,217.075,105
20150901|2015-06-29 11:30,29,216.95,217.625,216.9,217.5,72
20150901|2015-06-29 12:00,29,217.625,219.3,217.575,218.125,226
20150901|2015-06-29 12:30,29,218.125,218.125,217.45,217.925,63
20150901|2015-06-29 13:00,29,218.1,218.175,218,218,11
20150901|2015-06-29 13:30,29,218.025,218.05,217.875,218.05,14
20150901|2015-06-29 14:00,29,218.025,218.1,218.025,218.1,3
20150901|2015-06-29 14:30,29,218.1,218.1,217.85,217.85,13
20150901|2015-06-29 15:00,29,217.85,217.85,217.85,217.85,3
20150901|2015-06-29 15:30,29,217.95,217.95,217.9,217.9,3
20150901|2015-06-30 08:00,30,217.825,218.475,217.325,217.675,48
20150901|2015-06-30 08:30,30,217.95,218.4,217.8,218.4,16
20150901|2015-06-30 09:00,30,218.375,218.375,216.625,217.175,56
20150901|2015-06-30 09:30,30,217.025,217.025,215.85,216.05,86
20150901|2015-06-30 10:00,30,215.95,216.5,215.925,216.05,85
20150901|2015-06-30 10:30,30,216.05,216.075,215.5,215.95,100
20150901|2015-06-30 11:00,30,215.775,215.825,214.375,214.45,228
20150901|2015-06-30 11:30,30,214.35,214.45,213.4,213.4,215
20150901|2015-06-30 12:00,30,213.4,213.5,213.4,213.4,64
20150901|2015-06-30 12:30,30,213.4,213.4,213.4,213.4,16
20150901|2015-06-30 13:00,30,213.4,213.4,213.4,213.4,5
20150901|2015-06-30 15:30,30,213.4,213.4,213.4,213.4,5
20150901|2015-07-01 08:00,1,212.725,215.5,212.725,214.6,243
20150901|2015-07-01 08:30,1,214.575,214.8,214.125,214.125,128
20150901|2015-07-01 09:00,1,214.075,214.075,213.25,213.6,108
20150901|2015-07-01 09:30,1,213.65,214.9,213.325,214.7,153
20150901|2015-07-01 10:00,1,214.775,215.65,214.55,215.65,78
20150901|2015-07-01 10:30,1,215.9,217.35,215.725,217.075,268
20150901|2015-07-01 11:00,1,217.1,217.175,216.7,217.1,91
20150901|2015-07-01 11:30,1,217.125,217.45,216.75,216.825,109
20150901|2015-07-01 12:00,1,216.8,217,216.8,217,32
20150901|2015-07-01 12:30,1,216.95,217.475,216.75,217.05,171
20150901|2015-07-01 13:00,1,217.05,217.15,216.6,216.6,33
20150901|2015-07-01 13:30,1,216.725,216.75,216.675,216.675,3
20150901|2015-07-01 14:00,1,216.825,216.825,216.6,216.675,7
20150901|2015-07-01 14:30,1,216.95,217,216.875,217,11
20150901|2015-07-01 15:00,1,217.125,217.125,217.025,217.025,2
20150901|2015-07-01 15:30,1,217.075,217.175,217.05,217.175,7
20150901|2015-07-02 08:00,2,217.35,217.775,216.75,216.8,82
20150901|2015-07-02 08:30,2,216.775,217.55,216.775,217.1,77
20150901|2015-07-02 09:00,2,216.95,217.1,216.15,216.475,46
20150901|2015-07-02 09:30,2,216.725,216.775,215.85,216.65,104
20150901|2015-07-02 10:00,2,216.775,217.1,216.1,216.4,126
20150901|2015-07-02 10:30,2,216.225,216.875,216.175,216.65,26
20150901|2015-07-02 11:00,2,216.425,216.65,216.225,216.375,38
20150901|2015-07-02 11:30,2,216.425,216.425,215.9,216,160
20150901|2015-07-02 12:00,2,215.975,216.2,215.925,216.2,32
20150901|2015-07-06 09:00,6,216.6,216.65,214.975,216.15,263
20150901|2015-07-06 09:30,6,215.875,216.15,215.575,215.575,58
20150901|2015-07-06 10:00,6,215.7,215.7,215.425,215.5,32
20150901|2015-07-06 10:30,6,215.45,215.6,215.15,215.4,40
20150901|2015-07-06 11:00,6,215.35,215.85,215.125,215.125,25
20150901|2015-07-06 11:30,6,215.075,215.15,214.75,214.975,55
20150901|2015-07-06 12:00,6,214.95,215.025,214.8,214.925,22
20150901|2015-07-06 12:30,6,214.95,215.7,214.9,215.6,73
20150901|2015-07-06 13:00,6,215.35,215.55,215.35,215.45,3
20150901|2015-07-06 13:30,6,215.5,215.5,215.45,215.45,2
20150901|2015-07-06 14:00,6,215.5,215.5,215.5,215.5,1
20150901|2015-07-06 15:00,6,215.4,215.4,215.275,215.275,8
20150901|2015-07-06 15:30,6,215.25,215.6,215.25,215.6,2
20150901|2015-07-07 08:00,7,215.45,217.175,215.15,216.675,59
20150901|2015-07-07 08:30,7,216.575,216.65,215.65,215.725,35
20150901|2015-07-07 09:00,7,216.05,216.55,215.975,216.2,106
20150901|2015-07-07 09:30,7,216.25,216.475,216.05,216.125,85
20150901|2015-07-07 10:00,7,216.075,216.075,215.1,215.1,70
20150901|2015-07-07 10:30,7,215.1,215.625,215,215.025,37
20150901|2015-07-07 11:00,7,215.125,215.175,214.6,215.175,49
20150901|2015-07-07 11:30,7,215.225,215.225,214.775,215.225,28
20150901|2015-07-07 12:00,7,214.925,215.6,214.925,215.525,60
20150901|2015-07-07 12:30,7,215.575,215.95,215.3,215.425,116
20150901|2015-07-07 13:00,7,215.45,215.675,215.45,215.65,12
20150901|2015-07-07 14:00,7,215.6,215.6,215.575,215.6,7
20150901|2015-07-07 14:30,7,215.6,215.65,215.6,215.65,6
20150901|2015-07-07 15:00,7,215.375,215.375,215.225,215.225,6
20150901|2015-07-07 15:30,7,215.375,215.375,215.35,215.35,2
20150901|2015-07-08 08:00,8,215.35,215.65,214.975,215.3,27
20150901|2015-07-08 08:30,8,215.375,215.925,215.35,215.875,27
20150901|2015-07-08 09:00,8,215.875,215.95,214.725,215.075,82
20150901|2015-07-08 09:30,8,214.95,215,214.4,214.775,72
20150901|2015-07-08 10:00,8,214.775,215.05,213.825,214.025,195
20150901|2015-07-08 10:30,8,213.8,213.8,213.425,213.55,105
20150901|2015-07-08 11:00,8,213.425,213.65,212.95,213.2,107
20150901|2015-07-08 11:30,8,212.975,213.1,211.5,211.925,450
20150901|2015-07-08 12:00,8,212.05,213.1,212.05,212.625,101
20150901|2015-07-08 12:30,8,212.625,212.625,211.95,212.45,354
20150901|2015-07-08 13:00,8,212.35,212.575,212.175,212.225,73
20150901|2015-07-08 13:30,8,212.3,212.5,212.3,212.5,37
20150901|2015-07-08 14:00,8,212.525,212.6,212.5,212.55,14
20150901|2015-07-08 14:30,8,212.525,212.85,212.525,212.625,19
20150901|2015-07-08 15:00,8,212.675,212.675,212.55,212.55,6
20150901|2015-07-08 15:30,8,212.525,212.525,212.3,212.3,16
20150901|2015-07-09 08:00,9,212.675,212.775,211.425,211.425,142
20150901|2015-07-09 08:30,9,211.4,213.275,211.325,212.7,130
20150901|2015-07-09 09:00,9,212.85,212.975,212.2,212.275,72
20150901|2015-07-09 09:30,9,212.3,212.9,212.275,212.65,41
20150901|2015-07-09 10:00,9,212.5,212.5,211.85,212.25,41
20150901|2015-07-09 10:30,9,212.05,212.05,211.4,211.4,52
20150901|2015-07-09 11:00,9,211.4,211.5,210.6,210.625,193
20150901|2015-07-09 11:30,9,210.675,211.1,209.775,211.1,285
20150901|2015-07-09 12:00,9,210.975,210.975,209.6,209.675,118
20150901|2015-07-09 12:30,9,209.55,210.4,209.15,210.4,404
20150901|2015-07-09 13:00,9,210.325,211.225,209.975,211.175,50
20150901|2015-07-09 13:30,9,211.1,211.45,211,211.275,21
20150901|2015-07-09 14:00,9,211.075,211.075,210.775,210.825,7
20150901|2015-07-09 14:30,9,210.95,210.95,210.75,210.75,6
20150901|2015-07-09 15:00,9,210.775,210.775,210.775,210.775,1
20150901|2015-07-09 15:30,9,210.65,210.65,210.65,210.65,1
20150901|2015-07-10 08:00,10,210.7,210.7,209.5,209.55,157
20150901|2015-07-10 08:30,10,209.475,210.775,209.475,210.025,65
20150901|2015-07-10 09:00,10,210.3,210.6,209.975,210.425,126
20150901|2015-07-10 09:30,10,210.475,210.475,209.675,210.325,130
20150901|2015-07-10 10:00,10,210.475,211.475,210.475,211.025,65
20150901|2015-07-10 10:30,10,211.15,211.325,210.925,211.25,37
20150901|2015-07-10 11:00,10,211.45,212.075,210.4,210.4,274
20150901|2015-07-10 11:30,10,210.4,210.45,209.125,209.85,163
20150901|2015-07-10 12:00,10,209.85,210.1,209.475,209.525,112
20150901|2015-07-10 12:30,10,209.475,210,209.45,209.75,153
20150901|2015-07-10 13:00,10,209.775,209.825,209.675,209.725,10
20150901|2015-07-10 13:30,10,209.725,209.975,209.725,209.975,19
20150901|2015-07-13 09:00,13,210.225,210.275,209.575,209.75,215
20150901|2015-07-13 09:30,13,209.875,210.8,209.725,210.075,118
20150901|2015-07-13 10:00,13,210.125,210.125,209.7,209.825,91
20150901|2015-07-13 10:30,13,209.75,210.75,209.75,210.75,67
20150901|2015-07-13 11:00,13,210.8,211.075,210.65,210.8,62
20150901|2015-07-13 11:30,13,210.65,211,210.25,210.275,56
20150901|2015-07-13 12:00,13,210.2,210.2,209.75,209.925,63
20150901|2015-07-13 12:30,13,209.875,209.925,209.025,209.925,409
20150901|2015-07-13 13:00,13,209.85,209.9,209.6,209.6,20
20150901|2015-07-13 13:30,13,209.5,209.55,209.5,209.525,4
20150901|2015-07-13 14:00,13,209.7,209.9,209.7,209.9,5
20150901|2015-07-13 14:30,13,210.25,210.6,210.2,210.475,9
20150901|2015-07-13 15:00,13,210.375,210.375,210.15,210.15,22
20150901|2015-07-13 15:30,13,210.15,210.3,210.15,210.3,9
20150901|2015-07-14 08:00,14,210.2,210.875,210.05,210.875,47
20150901|2015-07-14 08:30,14,210.675,211.675,210.625,211.075,149
20150901|2015-07-14 09:00,14,211.2,211.2,210.35,210.575,319
20150901|2015-07-14 09:30,14,210.6,210.95,210.275,210.95,66
20150901|2015-07-14 10:00,14,210.875,212.05,210.875,211.225,100
20150901|2015-07-14 10:30,14,211.4,212.925,211.375,212.675,164
20150901|2015-07-14 11:00,14,212.9,213.075,212.45,213,90
20150901|2015-07-14 11:30,14,212.925,213.75,212.75,213.475,119
20150901|2015-07-14 12:00,14,213.6,213.7,213,213.6,111
20150901|2015-07-14 12:30,14,213.4,213.425,212.675,212.675,256
20150901|2015-07-14 13:00,14,212.65,212.975,212.65,212.825,33
20150901|2015-07-14 13:30,14,212.875,212.875,212.875,212.875,2
20150901|2015-07-14 14:00,14,212.85,212.85,212.8,212.8,6
20150901|2015-07-14 14:30,14,212.925,212.925,212.925,212.925,1
20150901|2015-07-14 15:00,14,212.9,212.925,212.9,212.925,2
20150901|2015-07-14 15:30,14,212.9,212.975,212.875,212.975,6
20150901|2015-07-15 08:00,15,213.25,213.35,212.65,212.85,106
20150901|2015-07-15 08:30,15,212.95,213.3,212.4,213.2,68
20150901|2015-07-15 09:00,15,213.5,213.825,212.85,213.3,93
20150901|2015-07-15 09:30,15,213.075,213.5,213.05,213.475,39
20150901|2015-07-15 10:00,15,213.525,214.075,213.525,213.825,84
20150901|2015-07-15 10:30,15,213.95,214.075,213.85,213.875,46
20150901|2015-07-15 11:00,15,213.85,214.35,213.75,214.05,84
20150901|2015-07-15 11:30,15,214.1,214.35,213.775,213.775,43
20150901|2015-07-15 12:00,15,213.75,213.85,213.475,213.65,49
20150901|2015-07-15 12:30,15,213.65,213.875,213.45,213.55,122
20150901|2015-07-15 13:00,15,213.55,213.75,213.475,213.575,22
20150901|2015-07-15 13:30,15,213.45,213.45,213.45,213.45,1
20150901|2015-07-15 14:00,15,213.525,213.525,213.525,213.525,1
20150901|2015-07-15 14:30,15,213.625,213.75,213.625,213.75,3
20150901|2015-07-15 15:00,15,213.475,213.625,213.475,213.475,7
20150901|2015-07-16 08:00,16,212.9,213.175,211.25,211.325,100
20150901|2015-07-16 08:30,16,211.4,211.925,211.4,211.825,59
20150901|2015-07-16 09:00,16,211.85,212.55,211.85,211.95,81
20150901|2015-07-16 09:30,16,212,212.1,211.8,211.8,73
20150901|2015-07-16 10:00,16,211.7,211.975,211.325,211.825,66
20150901|2015-07-16 10:30,16,211.8,212.25,211.675,211.95,63
20150901|2015-07-16 11:00,16,211.85,211.85,211.525,211.775,23
20150901|2015-07-16 11:30,16,211.8,212.45,211.8,212.25,23
20150901|2015-07-16 12:00,16,212.6,212.7,212.3,212.3,31
20150901|2015-07-16 12:30,16,212.35,212.6,212.15,212.4,54
20150901|2015-07-16 13:00,16,212.5,212.5,212.15,212.15,17
20150901|2015-07-16 13:30,16,212.275,212.275,212.225,212.25,10
20150901|2015-07-16 14:00,16,212.25,212.25,212.25,212.25,2
20150901|2015-07-16 15:00,16,212.375,212.375,212.25,212.25,7
20150901|2015-07-16 15:30,16,212.425,212.425,212.425,212.425,4
20150901|2015-07-17 08:00,17,212.275,212.475,212.15,212.425,99
20150901|2015-07-17 08:30,17,212.425,212.775,211.75,212.075,74
20150901|2015-07-17 09:00,17,212.075,212.2,211.6,211.875,51
20150901|2015-07-17 09:30,17,211.6,212.675,211.475,212.475,42
20150901|2015-07-17 10:00,17,212.425,212.725,212.15,212.725,17
20150901|2015-07-17 10:30,17,212.725,214.925,212.6,214.275,114
20150901|2015-07-17 11:00,17,214.275,214.5,213.825,214,47
20150901|2015-07-17 11:30,17,213.825,213.875,213.2,213.5,29
20150901|2015-07-17 12:00,17,213.6,213.675,212.5,213.525,79
20150901|2015-07-17 12:30,17,213.55,214.15,213.325,213.525,104
20150901|2015-07-17 13:00,17,213.425,213.55,213.325,213.5,11
20150901|2015-07-17 13:30,17,213.625,213.625,213.475,213.5,7
20150901|2015-07-20 09:00,20,214.2,214.975,213.95,214.2,115
20150901|2015-07-20 09:30,20,214.275,214.6,214.2,214.2,42
20150901|2015-07-20 10:00,20,214.325,214.4,214.25,214.275,11
20150901|2015-07-20 10:30,20,214.25,214.65,214.25,214.45,20
20150901|2015-07-20 11:00,20,214.425,214.65,214.35,214.45,15
20150901|2015-07-20 11:30,20,214.325,214.525,214.275,214.275,8
20150901|2015-07-20 12:00,20,214.65,214.65,214.3,214.35,14
20150901|2015-07-20 12:30,20,214.5,214.85,214.475,214.775,104
20150901|2015-07-20 13:00,20,214.8,214.85,214.325,214.45,28
20150901|2015-07-20 13:30,20,214.55,214.6,214.55,214.575,4
20150901|2015-07-20 14:00,20,214.325,214.325,213.975,213.975,24
20150901|2015-07-20 14:30,20,213.975,214,213.95,214,17
20150901|2015-07-20 15:00,20,214,214.025,213.95,213.95,7
20150901|2015-07-20 15:30,20,214.05,214.05,213.975,214.025,11
20150901|2015-07-21 08:00,21,214.5,214.5,213.6,213.85,78
20150901|2015-07-21 08:30,21,213.775,213.775,213,213.175,62
20150901|2015-07-21 09:00,21,213.3,213.475,212.15,212.15,79
20150901|2015-07-21 09:30,21,212.125,212.575,212,212.3,55
20150901|2015-07-21 10:00,21,212.125,212.2,211.625,211.9,94
20150901|2015-07-21 10:30,21,211.725,212.325,211.575,211.8,57
20150901|2015-07-21 11:00,21,211.6,211.825,211,211.3,126
20150901|2015-07-21 11:30,21,211.45,211.725,211.4,211.55,52
20150901|2015-07-21 12:00,21,211.3,211.4,210.8,210.9,58
20150901|2015-07-21 12:30,21,210.85,211.6,210.825,211.55,73
20150901|2015-07-21 13:00,21,211.55,211.575,211.4,211.55,13
20150901|2015-07-21 13:30,21,211.5,211.6,211.45,211.6,10
20150901|2015-07-21 14:00,21,211.675,211.85,211.675,211.85,27
20150901|2015-07-21 14:30,21,211.85,211.85,211.625,211.625,3
20150901|2015-07-21 15:00,21,211.575,211.575,211.5,211.5,4
20150901|2015-07-22 08:00,22,211.475,211.575,210.95,211.25,43
20150901|2015-07-22 08:30,22,211.25,212.125,211.25,211.25,41
20150901|2015-07-22 09:00,22,211.4,211.85,210.775,210.9,108
20150901|2015-07-22 09:30,22,210.925,212.8,210.725,212.7,117
20150901|2015-07-22 10:00,22,212.95,212.95,211.975,211.975,56
20150901|2015-07-22 10:30,22,212.1,212.15,211.475,211.475,20
20150901|2015-07-22 11:00,22,211.45,212,211.4,211.45,16
20150901|2015-07-22 11:30,22,211.45,211.45,210.925,211.05,26
20150901|2015-07-22 12:00,22,211.1,211.1,210.35,210.6,62
20150901|2015-07-22 12:30,22,210.55,210.8,210.375,210.625,40
20150901|2015-07-22 13:00,22,210.65,210.675,210.525,210.525,9
20150901|2015-07-22 13:30,22,210.675,210.775,210.625,210.625,9
20150901|2015-07-22 14:30,22,210.6,210.6,210.6,210.6,1
20150901|2015-07-22 15:00,22,210.5,210.5,210.45,210.45,2
20150901|2015-07-22 15:30,22,210.6,210.675,210.6,210.675,2
20150901|2015-07-23 08:00,23,210.25,211.325,210.25,211.075,86
20150901|2015-07-23 08:30,23,210.9,211.1,210.6,210.85,19
20150901|2015-07-23 09:00,23,210.7,211.075,209.925,209.925,124
20150901|2015-07-23 09:30,23,210.075,210.9,209.75,210.325,44
20150901|2015-07-23 10:00,23,210.5,210.6,210.075,210.1,65
20150901|2015-07-23 10:30,23,210.075,210.2,209.55,209.625,145
20150901|2015-07-23 11:00,23,209.525,210.05,209.275,209.7,184
20150901|2015-07-23 11:30,23,209.775,209.775,209.05,209.05,58
20150901|2015-07-23 12:00,23,209.05,209.05,207.95,207.975,107
20150901|2015-07-23 12:30,23,208.2,208.625,207.45,207.525,242
20150901|2015-07-23 13:00,23,207.575,207.775,207.425,207.775,96
20150901|2015-07-23 13:30,23,207.775,207.8,207.5,207.5,7
20150901|2015-07-23 14:00,23,207.4,207.525,207.375,207.525,6
20150901|2015-07-23 14:30,23,207.625,207.65,207.5,207.6,11
20150901|2015-07-23 15:00,23,207.525,207.525,207.375,207.375,3
20150901|2015-07-23 15:30,23,207.375,207.375,207.375,207.375,7
20150901|2015-07-24 08:00,24,207.35,208.175,207.15,207.925,53
20150901|2015-07-24 08:30,24,207.95,208.4,207.9,207.9,69
20150901|2015-07-24 09:00,24,207.9,208.1,206.45,206.5,111
20150901|2015-07-24 09:30,24,206.525,206.6,205.9,206.575,87
20150901|2015-07-24 10:00,24,206.65,208.225,206.65,208.225,120
20150901|2015-07-24 10:30,24,208.225,208.425,207.4,208.1,71
20150901|2015-07-24 11:00,24,208.025,208.325,207.75,207.75,56
20150901|2015-07-24 11:30,24,207.6,207.75,207.5,207.65,28
20150901|2015-07-24 12:00,24,207.525,207.925,207.25,207.45,31
20150901|2015-07-24 12:30,24,207.4,207.7,207.4,207.425,64
20150901|2015-07-24 13:00,24,207.425,207.525,207.35,207.4,28
20150901|2015-07-24 13:30,24,207.45,207.475,207.3,207.475,15
20150901|2015-07-27 09:00,27,207.8,208.175,206.075,206.9,221
20150901|2015-07-27 09:30,27,207.05,207.95,206.8,207.65,161
20150901|2015-07-27 10:00,27,207.55,208.075,207.325,207.925,71
20150901|2015-07-27 10:30,27,207.825,208.25,207.775,208,38
20150901|2015-07-27 11:00,27,208.05,208.3,207.475,207.5,42
20150901|2015-07-27 11:30,27,207.375,207.575,207.025,207.175,35
20150901|2015-07-27 12:00,27,207.175,207.3,206.825,206.925,39
20150901|2015-07-27 12:30,27,206.975,207.325,206.1,206.1,135
20150901|2015-07-27 13:00,27,206.1,206.8,206.075,206.075,62
20150901|2015-07-27 13:30,27,206.075,206.15,206,206.025,16
20150901|2015-07-27 14:00,27,205.95,205.975,205.75,205.875,21
20150901|2015-07-27 14:30,27,205.9,205.9,205.8,205.8,2
20150901|2015-07-27 15:00,27,205.775,205.8,205.6,205.8,5
20150901|2015-07-27 15:30,27,205.8,205.85,205.8,205.85,6
20150901|2015-07-28 08:00,28,206.375,207.55,205.85,207.475,97
20150901|2015-07-28 08:30,28,207.425,207.7,207.1,207.1,103
20150901|2015-07-28 09:00,28,207.05,207.425,206.6,207.275,85
20150901|2015-07-28 09:30,28,207.3,207.375,206.7,206.825,27
20150901|2015-07-28 10:00,28,206.875,208.9,206.825,208.675,156
20150901|2015-07-28 10:30,28,208.65,209.45,208.45,208.875,168
20150901|2015-07-28 11:00,28,208.975,209.325,208.725,208.975,87
20150901|2015-07-28 11:30,28,209.025,209.25,208.725,208.875,110
20150901|2015-07-28 12:00,28,208.875,208.9,208.55,208.55,50
20150901|2015-07-28 12:30,28,208.575,208.95,208.275,208.275,101
20150901|2015-07-28 13:00,28,208.35,208.725,208.3,208.725,15
20150901|2015-07-28 13:30,28,208.725,208.9,208.725,208.725,24
20150901|2015-07-28 14:00,28,208.975,208.975,208.875,208.875,7
20150901|2015-07-28 14:30,28,208.85,208.95,208.8,208.95,11
20150901|2015-07-29 08:00,29,208.85,209.175,208.7,208.95,73
20150901|2015-07-29 08:30,29,209.025,209.15,208.675,208.675,108
20150901|2015-07-29 09:00,29,208.775,208.825,208.425,208.675,148
20150901|2015-07-29 09:30,29,208.725,208.725,208.275,208.375,96
20150901|2015-07-29 10:00,29,208.425,208.775,208.175,208.675,103
20150901|2015-07-29 10:30,29,208.675,209.025,208.675,209.025,58
20150901|2015-07-29 11:00,29,209.05,209.85,209,209.825,74
20150901|2015-07-29 11:30,29,209.675,209.875,209.425,209.7,38
20150901|2015-07-29 12:00,29,209.6,209.6,209.2,209.35,33
20150901|2015-07-29 12:30,29,209.225,209.25,208.825,208.85,104
20150901|2015-07-29 13:00,29,208.9,208.975,208.8,208.925,21
20150901|2015-07-29 13:30,29,208.9,208.9,208.9,208.9,4
20150901|2015-07-29 15:30,29,208.85,208.975,208.85,208.975,2
20150901|2015-07-30 08:00,30,209.05,209.875,208.825,209.875,128
20150901|2015-07-30 08:30,30,209.875,210.3,209.875,210.175,100
20150901|2015-07-30 09:00,30,210.15,210.275,209.725,210.15,92
20150901|2015-07-30 09:30,30,210,210,209.325,209.325,101
20150901|2015-07-30 10:00,30,209.375,209.825,209.375,209.575,52
20150901|2015-07-30 10:30,30,209.3,209.3,209.05,209.175,15
20150901|2015-07-30 11:00,30,209.05,209.2,208.825,209.075,31
20150901|2015-07-30 11:30,30,208.85,208.875,208.375,208.775,65
20150901|2015-07-30 12:00,30,208.525,209.35,208.5,209.35,22
20150901|2015-07-30 12:30,30,209.025,209.25,208.475,208.55,145
20150901|2015-07-30 13:00,30,208.525,208.55,208.375,208.4,60
20150901|2015-07-30 13:30,30,208.25,208.3,207.5,208.15,63
20150901|2015-07-30 14:00,30,208.325,208.325,207.875,208.025,11
20150901|2015-07-30 14:30,30,208.025,208.175,208.025,208.125,7
20150901|2015-07-30 15:00,30,208.425,208.825,208.425,208.825,17
20150901|2015-07-30 15:30,30,208.575,208.65,208.525,208.525,6
20150901|2015-07-31 08:00,31,208.6,208.825,208.3,208.3,49
20150901|2015-07-31 08:30,31,208.3,208.95,208.3,208.875,49
20150901|2015-07-31 09:00,31,208.85,209.175,208.775,209.175,55
20150901|2015-07-31 09:30,31,209.225,209.35,208.975,209.125,43
20150901|2015-07-31 10:00,31,209.2,209.55,209.15,209.15,79
20150901|2015-07-31 10:30,31,209.1,209.1,208.3,208.45,157
20150901|2015-07-31 11:00,31,208.2,208.375,207.775,207.85,74
20150901|2015-07-31 11:30,31,207.7,208.15,207.675,208.125,55
20150901|2015-07-31 12:00,31,208.225,208.225,207.775,207.9,52
20150901|2015-07-31 12:30,31,208.075,208.275,207.675,207.85,211
20150901|2015-07-31 13:00,31,207.775,208.15,207.725,208.1,44
20150901|2015-07-31 13:30,31,208.2,208.5,208.1,208.5,43
20150901|2015-08-03 09:00,3,209.5,210.975,209.2,210.2,281
20150901|2015-08-03 09:30,3,210.375,210.45,209.5,209.975,81
20150901|2015-08-03 10:00,3,210.175,210.6,210.125,210.5,116
20150901|2015-08-03 10:30,3,210.625,211.55,210.475,211.5,134
20150901|2015-08-03 11:00,3,211.6,211.65,210.725,211.025,60
20150901|2015-08-03 11:30,3,211,211.125,210.6,211,39
20150901|2015-08-03 12:00,3,211,211.125,210.9,211.025,16
20150901|2015-08-03 12:30,3,210.775,210.925,210.65,210.9,136
20150901|2015-08-03 13:00,3,210.775,211.05,210.775,210.95,17
20150901|2015-08-03 13:30,3,210.9,211.2,210.9,211.2,12
20150901|2015-08-03 14:00,3,211.15,211.2,210.975,210.975,8
20150901|2015-08-03 15:30,3,211,211,211,211,1
20150901|2015-08-04 08:00,4,211.3,211.675,211.1,211.625,67
20150901|2015-08-04 08:30,4,211.7,212.2,211.5,211.9,93
20150901|2015-08-04 09:00,4,211.925,211.95,211.5,211.775,101
20150901|2015-08-04 09:30,4,211.825,211.85,211.5,211.55,40
20150901|2015-08-04 10:00,4,211.55,211.625,210.775,210.775,87
20150901|2015-08-04 10:30,4,210.875,211.1,210.825,210.825,61
20150901|2015-08-04 11:00,4,210.825,210.875,210.5,210.6,49
20150901|2015-08-04 11:30,4,210.675,210.8,210.525,210.775,27
20150901|2015-08-04 12:00,4,210.675,210.675,210.475,210.525,15
20150901|2015-08-04 12:30,4,210.475,211.125,210.475,210.575,81
20150901|2015-08-04 13:00,4,210.5,210.9,210.475,210.825,28
20150901|2015-08-04 14:30,4,210.9,210.9,210.9,210.9,1
20150901|2015-08-04 15:00,4,210.75,210.75,210.7,210.7,2
20150901|2015-08-04 15:30,4,210.675,210.675,210.675,210.675,2
20150901|2015-08-05 08:00,5,210.55,211.025,210.5,210.5,61
20150901|2015-08-05 08:30,5,210.6,210.6,209.8,210.325,118
20150901|2015-08-05 09:00,5,210.3,210.375,210.025,210.325,73
20150901|2015-08-05 09:30,5,210.2,210.35,210.1,210.35,38
20150901|2015-08-05 10:00,5,210.3,210.6,210.3,210.4,34
20150901|2015-08-05 10:30,5,210.375,210.45,210.3,210.375,26
20150901|2015-08-05 11:00,5,210.35,210.5,210.325,210.5,41
20150901|2015-08-05 11:30,5,210.5,210.5,210.375,210.375,7
20150901|2015-08-05 12:00,5,210.375,210.45,210.325,210.45,4
20150901|2015-08-05 12:30,5,210.425,210.9,210.4,210.7,53
20150901|2015-08-05 13:00,5,210.75,210.975,210.725,210.975,7
20150901|2015-08-05 13:30,5,211.05,211.05,210.9,210.9,13
20150901|2015-08-05 14:30,5,211,211,211,211,4
20150901|2015-08-05 15:00,5,211.025,211.025,211.025,211.025,3
20150901|2015-08-05 15:30,5,210.95,211.075,210.95,211.075,2
20150901|2015-08-06 08:00,6,211.25,211.45,211.125,211.225,66
20150901|2015-08-06 08:30,6,211.325,211.5,211.3,211.325,80
20150901|2015-08-06 09:00,6,211.325,211.975,211.325,211.5,162
20150901|2015-08-06 09:30,6,211.6,212,211.575,211.8,79
20150901|2015-08-06 10:00,6,211.775,211.85,211.525,211.6,99
20150901|2015-08-06 10:30,6,211.575,211.775,211.175,211.175,67
20150901|2015-08-06 11:00,6,211.175,211.25,210.6,210.75,86
20150901|2015-08-06 11:30,6,210.775,211,210.675,210.725,26
20150901|2015-08-06 12:00,6,210.725,211.3,210.725,211.1,36
20150901|2015-08-06 12:30,6,211.175,211.575,211.075,211.575,54
20150901|2015-08-06 13:00,6,211.5,211.5,211.35,211.425,36
20150901|2015-08-06 13:30,6,211.5,211.5,211.5,211.5,2
20150901|2015-08-06 14:00,6,211.65,211.65,211.4,211.4,3
20150901|2015-08-06 14:30,6,211.4,211.7,211.4,211.65,11
20150901|2015-08-06 15:00,6,211.675,211.75,211.675,211.75,14
20150901|2015-08-06 15:30,6,211.75,211.8,211.575,211.8,13
20150901|2015-08-07 08:00,7,211.35,211.425,211,211.425,46
20150901|2015-08-07 08:30,7,211.275,211.7,211.275,211.7,36
20150901|2015-08-07 09:00,7,211.55,211.725,211.25,211.25,81
20150901|2015-08-07 09:30,7,211.25,211.375,211.125,211.25,54
20150901|2015-08-07 10:00,7,211.3,211.325,210.85,210.95,50
20150901|2015-08-07 10:30,7,210.95,211.225,210.875,211.125,31
20150901|2015-08-07 11:00,7,211.175,211.2,211.125,211.125,19
20150901|2015-08-07 11:30,7,211.175,211.65,211.175,211.65,12
20150901|2015-08-07 12:00,7,211.625,211.65,210.975,210.975,56
20150901|2015-08-07 12:30,7,211.15,211.25,210.35,210.7,316
20150901|2015-08-07 13:00,7,210.75,210.8,210.25,210.25,56
20150901|2015-08-07 13:30,7,210.25,210.4,210.1,210.125,26
20150901|2015-08-10 09:00,10,211.15,211.5,210.15,210.275,187
20150901|2015-08-10 09:30,10,210.225,210.325,209.425,209.85,143
20150901|2015-08-10 10:00,10,209.75,209.9,209.625,209.675,49
20150901|2015-08-10 10:30,10,209.525,209.9,209.45,209.9,38
20150901|2015-08-10 11:00,10,209.875,210.2,209.8,210.2,75
20150901|2015-08-10 11:30,10,210.225,210.85,210.225,210.775,73
20150901|2015-08-10 12:00,10,210.725,210.725,210.3,210.3,47
20150901|2015-08-10 12:30,10,210.3,210.55,210.15,210.55,266
20150901|2015-08-10 13:00,10,210.525,210.525,210.325,210.425,31
20150901|2015-08-10 13:30,10,210.4,210.5,210.4,210.5,6
20150901|2015-08-10 14:00,10,210.525,210.575,210.525,210.575,4
20150901|2015-08-10 14:30,10,210.425,210.6,210.425,210.525,8
20150901|2015-08-10 15:00,10,210.45,210.55,210.45,210.5,6
20150901|2015-08-10 15:30,10,210.475,210.475,210.475,210.475,2
20150901|2015-08-11 08:00,11,210.5,211,210.25,210.35,77
20150901|2015-08-11 08:30,11,210.75,210.9,210.6,210.775,60
20150901|2015-08-11 09:00,11,210.75,211.075,210.75,211.025,29
20150901|2015-08-11 09:30,11,211,211.125,210.8,210.8,28
20150901|2015-08-11 10:00,11,210.8,211.125,210.675,210.8,43
20150901|2015-08-11 10:30,11,210.8,210.875,210.675,210.8,17
20150901|2015-08-11 11:00,11,210.825,210.9,210.575,210.575,35
20150901|2015-08-11 11:30,11,210.7,210.875,210.575,210.8,14
20150901|2015-08-11 12:00,11,210.8,210.8,210.375,210.6,32
20150901|2015-08-11 12:30,11,210.75,210.75,210.15,210.6,170
20150901|2015-08-11 13:00,11,210.6,210.675,210.55,210.55,42
20150901|2015-08-11 13:30,11,210.45,210.6,210.425,210.6,5
20150901|2015-08-11 14:00,11,210.55,210.55,210.55,210.55,6
20150901|2015-08-11 14:30,11,210.55,210.625,210.55,210.625,2
20150901|2015-08-11 15:00,11,210.65,210.65,210.65,210.65,3
20150901|2015-08-11 15:30,11,210.675,210.7,210.675,210.7,11
20150901|2015-08-12 08:00,12,210.725,210.75,210.15,210.65,61
20150901|2015-08-12 08:30,12,210.55,210.775,210.55,210.65,43
20150901|2015-08-12 09:00,12,210.575,210.925,210.15,210.225,103
20150901|2015-08-12 09:30,12,210.15,210.375,210.15,210.3,62
20150901|2015-08-12 10:00,12,210.3,210.425,209.95,210.275,65
20150901|2015-08-12 10:30,12,210.275,210.5,210.125,210.5,88
20150901|2015-08-12 11:00,12,210.525,212.875,210.5,212.575,625
20150901|2015-08-12 11:30,12,212.525,212.6,211.6,212,99
20150901|2015-08-12 12:00,12,212.1,212.3,211.4,211.4,103
20150901|2015-08-12 12:30,12,211.3,211.3,209.15,210.075,441
20150901|2015-08-12 13:00,12,210.15,210.4,210.1,210.225,63
20150901|2015-08-12 13:30,12,210.175,210.2,210.025,210.2,11
20150901|2015-08-12 14:00,12,210.3,210.4,210.3,210.4,4
20150901|2015-08-12 14:30,12,210.325,210.4,210.325,210.375,14
20150901|2015-08-12 15:00,12,210.575,210.625,210.575,210.625,2
20150901|2015-08-12 15:30,12,210.575,210.575,210.575,210.575,1
20150901|2015-08-13 08:00,13,210.525,210.675,209.725,209.825,264
20150901|2015-08-13 08:30,13,209.875,209.975,209.3,209.75,72
20150901|2015-08-13 09:00,13,209.675,209.875,208.3,209,170
20150901|2015-08-13 09:30,13,209.05,209.425,209,209.3,175
20150901|2015-08-13 10:00,13,209.2,209.4,208.75,209.275,93
20150901|2015-08-13 10:30,13,209.1,209.5,209,209.5,34
20150901|2015-08-13 11:00,13,209.475,209.55,209.175,209.275,29
20150901|2015-08-13 11:30,13,209.4,209.8,209.4,209.8,58
20150901|2015-08-13 12:00,13,209.875,209.975,209.675,209.9,32
20150901|2015-08-13 12:30,13,209.9,210.5,209.85,210.5,240
20150901|2015-08-13 13:00,13,210.475,210.5,210.2,210.5,55
20150901|2015-08-13 13:30,13,210.5,210.5,210.4,210.45,8
20150901|2015-08-13 14:30,13,210.35,210.375,210.275,210.275,7
20150901|2015-08-13 15:00,13,210.25,210.25,210.15,210.15,6
20150901|2015-08-13 15:30,13,210.15,210.175,210.075,210.075,10
20150901|2015-08-14 08:00,14,210.4,210.525,209.825,209.825,45
20150901|2015-08-14 08:30,14,210.05,210.075,209.825,210.05,21
20150901|2015-08-14 09:00,14,209.925,210.225,209.6,209.95,124
20150901|2015-08-14 09:30,14,210.05,210.425,210.05,210.275,62
20150901|2015-08-14 10:00,14,210.45,210.525,210.25,210.4,18
20150901|2015-08-14 10:30,14,210.4,210.525,210.225,210.225,13
20150901|2015-08-14 11:00,14,210.15,210.15,208.4,209.1,305
20150901|2015-08-14 11:30,14,209.05,209.175,208.15,208.8,168
20150901|2015-08-14 12:00,14,208.875,209.75,208.75,209.1,111
20150901|2015-08-14 12:30,14,209.35,209.65,209.35,209.65,56
20150901|2015-08-14 13:00,14,209.675,209.85,209.525,209.725,74
20150901|2015-08-14 13:30,14,209.65,209.7,209.4,209.4,19
20150901|2015-08-17 09:00,17,209.4,209.4,208.65,208.9,104
20150901|2015-08-17 09:30,17,208.95,209.125,208.85,209,36
20150901|2015-08-17 10:00,17,208.9,209,207.1,207.775,249
20150901|2015-08-17 10:30,17,207.775,208.45,207.725,208.425,98
20150901|2015-08-17 11:00,17,208.2,208.9,208.15,208.775,104
20150901|2015-08-17 11:30,17,208.725,209.4,208.725,209.1,85
20150901|2015-08-17 12:00,17,208.95,209.225,208.775,209.225,22
20150901|2015-08-17 12:30,17,209.375,209.4,209,209.175,43
20150901|2015-08-17 13:00,17,209.15,209.325,209.15,209.15,17
20150901|2015-08-17 13:30,17,209.225,209.225,209.075,209.075,7
20150901|2015-08-17 14:00,17,209.225,209.225,209.225,209.225,4
20150901|2015-08-17 14:30,17,209.2,209.2,209.1,209.1,7
20150901|2015-08-17 15:00,17,209.2,209.2,209.15,209.15,5
20150901|2015-08-17 15:30,17,209.125,209.15,209.125,209.15,6
20150901|2015-08-18 08:00,18,209.025,209.5,209.025,209.25,31
20150901|2015-08-18 08:30,18,209.375,209.7,209.3,209.625,46
20150901|2015-08-18 09:00,18,209.65,210.1,209.65,209.95,81
20150901|2015-08-18 09:30,18,210.05,210.225,209.675,209.8,84
20150901|2015-08-18 10:00,18,209.95,210.25,209.4,209.4,109
20150901|2015-08-18 10:30,18,209.4,209.575,209.05,209.35,88
20150901|2015-08-18 11:00,18,209.35,209.975,209.35,209.675,70
20150901|2015-08-18 11:30,18,209.525,209.575,209.25,209.375,31
20150901|2015-08-18 12:00,18,209.35,209.5,209.25,209.5,30
20150901|2015-08-18 12:30,18,209.5,209.725,209.325,209.725,63
20150901|2015-08-18 13:00,18,209.725,209.725,209.25,209.325,31
20150901|2015-08-18 13:30,18,209.25,209.325,209.25,209.325,3
20150901|2015-08-18 14:00,18,209.3,209.375,209.25,209.375,8
20150901|2015-08-18 14:30,18,209.275,209.275,209.2,209.2,3
20150901|2015-08-18 15:00,18,209.5,209.5,209.5,209.5,2
20150901|2015-08-18 15:30,18,209.5,209.5,209.5,209.5,3
20150901|2015-08-19 08:00,19,209.25,209.6,208.15,208.3,230
20150901|2015-08-19 08:30,19,208.3,208.55,208.125,208.3,194
20150901|2015-08-19 09:00,19,208.3,208.375,208.025,208.325,134
20150901|2015-08-19 09:30,19,208.2,208.2,207.825,207.85,137
20150901|2015-08-19 10:00,19,207.925,208,207.6,207.8,236
20150901|2015-08-19 10:30,19,207.7,207.75,206.1,206.8,508
20150901|2015-08-19 11:00,19,206.65,207.325,206.2,207.2,288
20150901|2015-08-19 11:30,19,207.125,207.3,206.9,207.2,87
20150901|2015-08-19 12:00,19,207.125,207.125,206.725,206.725,106
20150901|2015-08-19 12:30,19,206.875,207.05,206.725,206.875,66
20150901|2015-08-19 13:00,19,206.925,206.95,206.55,206.55,48
20150901|2015-08-19 13:30,19,206.55,206.55,206.325,206.425,16
20150901|2015-08-19 14:00,19,206.4,206.65,206.3,206.65,21
20150901|2015-08-19 14:30,19,206.65,206.65,206.475,206.475,5
20150901|2015-08-19 15:00,19,206.45,206.475,206.3,206.4,13
20150901|2015-08-19 15:30,19,206.275,206.275,206.1,206.25,59
20150901|2015-08-20 08:00,20,206.35,206.6,205.5,206,223
20150901|2015-08-20 08:30,20,206.05,206.475,206,206.425,35
20150901|2015-08-20 09:00,20,206.475,206.675,205.9,206.1,134
20150901|2015-08-20 09:30,20,206.025,206.775,205.95,206.75,94
20150901|2015-08-20 10:00,20,206.75,207.175,206.7,207.175,184
20150901|2015-08-20 10:30,20,207.125,207.25,206.75,206.85,113
20150901|2015-08-20 11:00,20,206.85,207.025,206.55,206.65,80
20150901|2015-08-20 11:30,20,206.675,206.7,206.375,206.425,68
20150901|2015-08-20 12:00,20,206.45,206.6,206.4,206.6,36
20150901|2015-08-20 12:30,20,206.5,206.85,206.4,206.75,131
20150901|2015-08-20 13:00,20,206.8,206.8,206.625,206.65,54
20150901|2015-08-20 13:30,20,206.65,206.65,206.65,206.65,1
20150901|2015-08-20 14:00,20,206.65,206.65,206.65,206.65,7
20150901|2015-08-20 15:00,20,206.375,206.375,206.1,206.1,25
20150901|2015-08-20 15:30,20,206.15,206.15,206,206,8
20150901|2015-08-21 08:00,21,206.3,206.35,205.8,205.975,136
20150901|2015-08-21 08:30,21,206,206.2,205.875,206.1,75
20150901|2015-08-21 09:00,21,206.15,206.525,205.65,205.65,107
20150901|2015-08-21 09:30,21,205.55,205.675,203,203.25,479
20150901|2015-08-21 10:00,21,203.1,203.175,202.6,202.75,286
20150901|2015-08-21 10:30,21,202.7,202.8,202.325,202.325,250
20150901|2015-08-21 11:00,21,202.325,202.325,202.325,202.325,8
20150901|2015-08-21 11:30,21,202.325,202.325,202.325,202.325,92
20150901|2015-08-21 12:00,21,202.325,202.525,202.325,202.325,42
20150901|2015-08-21 12:30,21,202.325,202.325,202.325,202.325,52
20150901|2015-08-24 09:00,24,199,199.5,195.6,199.225,1252
20150901|2015-08-24 09:30,24,199.2,200.35,198.725,199.5,452
20150901|2015-08-24 10:00,24,199.5,199.725,198.35,198.6,211
20150901|2015-08-24 10:30,24,198.55,198.55,198.1,198.55,180
20150901|2015-08-24 11:00,24,198.55,198.875,198.15,198.675,114
20150901|2015-08-24 11:30,24,198.7,199,198.475,198.525,172
20150901|2015-08-24 12:00,24,198.65,198.825,198.35,198.35,105
20150901|2015-08-24 12:30,24,198.325,198.775,197.875,198.05,216
20150901|2015-08-24 13:00,24,198.175,198.35,198.1,198.35,62
20150901|2015-08-24 13:30,24,198.325,198.425,198.25,198.375,21
20150901|2015-08-24 14:00,24,198.375,198.375,198.125,198.125,20
20150901|2015-08-24 14:30,24,198.125,198.4,198.125,198.275,16
20150901|2015-08-24 15:00,24,198.35,198.35,198.2,198.2,2
20150901|2015-08-24 15:30,24,198.2,198.475,198.2,198.225,14
20150901|2015-08-25 08:00,25,199.5,201.15,199.2,201.05,261
20150901|2015-08-25 08:30,25,201,201.5,200.05,200.25,180
20150901|2015-08-25 09:00,25,200.2,200.45,199.375,199.675,330
20150901|2015-08-25 09:30,25,199.55,199.55,197.9,198.575,194
20150901|2015-08-25 10:00,25,198.65,199.4,198.425,199.1,170
20150901|2015-08-25 10:30,25,199.275,199.425,198.9,199.425,37
20150901|2015-08-25 11:00,25,199.275,199.3,198.675,199.2,71
20150901|2015-08-25 11:30,25,199.125,199.225,199,199.1,71
20150901|2015-08-25 12:00,25,199.025,199.275,198.45,198.8,140
20150901|2015-08-25 12:30,25,198.775,199.5,198.525,199.475,71
20150901|2015-08-25 13:00,25,199.4,199.475,199.25,199.3,16
20150901|2015-08-25 13:30,25,199.225,199.225,199.15,199.2,8
20150901|2015-08-25 14:00,25,199.325,199.325,199.175,199.175,2
20150901|2015-08-25 14:30,25,199.2,199.2,198.2,198.2,75
20150901|2015-08-25 15:00,25,198.2,198.65,198,198.575,65
20150901|2015-08-25 15:30,25,198.3,198.55,198.125,198.125,16
20150901|2015-08-26 08:00,26,198.65,199.1,198.175,198.275,210
20150901|2015-08-26 08:30,26,198.5,199.275,198.375,198.925,116
20150901|2015-08-26 09:00,26,198.8,198.95,198.3,198.65,140
20150901|2015-08-26 09:30,26,198.65,198.75,198.4,198.475,119
20150901|2015-08-26 10:00,26,198.525,198.65,198.3,198.55,149
20150901|2015-08-26 10:30,26,198.525,198.6,198.25,198.35,92
20150901|2015-08-26 11:00,26,198.3,198.3,196.75,196.825,287
20150901|2015-08-26 11:30,26,196.8,197.5,196.625,197.275,160
20150901|2015-08-26 12:00,26,197.35,197.85,197.225,197.6,118
20150901|2015-08-26 12:30,26,197.6,198.675,197.5,198,184
20150901|2015-08-26 13:00,26,198.025,198.9,198.025,198.85,58
20150901|2015-08-26 13:30,26,198.825,198.85,198.8,198.85,9
20150901|2015-08-26 14:00,26,198.8,199.1,198.775,199.1,18
20150901|2015-08-26 14:30,26,199.175,199.65,199.175,199.65,57
20150901|2015-08-26 15:00,26,199.625,199.625,199.475,199.55,34
20150901|2015-08-26 15:30,26,199.625,199.925,199.575,199.925,45
20150901|2015-08-27 08:00,27,200,201.8,199.425,200.55,592
20150901|2015-08-27 08:30,27,200.55,200.8,200.225,200.625,111
20150901|2015-08-27 09:00,27,200.6,200.875,200.25,200.5,158
20150901|2015-08-27 09:30,27,200.5,200.525,199.75,200.275,144
20150901|2015-08-27 10:00,27,200.175,200.475,200.175,200.45,40
20150901|2015-08-27 10:30,27,200.35,200.375,200.175,200.2,24
20150901|2015-08-27 11:00,27,200.375,200.4,199.55,199.725,81
20150901|2015-08-27 11:30,27,199.775,200.3,199.675,200.3,54
20150901|2015-08-27 12:00,27,200.1,200.2,199.775,200.2,13
20150901|2015-08-27 12:30,27,200.375,200.675,200.15,200.25,86
20150901|2015-08-27 13:00,27,200.375,200.55,200.3,200.35,44
20150901|2015-08-27 13:30,27,200.4,200.45,200.2,200.2,8
20150901|2015-08-27 14:00,27,200.1,200.1,199.625,199.75,17
20150901|2015-08-27 14:30,27,199.95,200.225,199.95,199.95,11
20150901|2015-08-27 15:00,27,200.1,200.125,200.1,200.125,2
20150901|2015-08-27 15:30,27,199.975,200.15,199.775,200.15,23
20150901|2015-08-28 08:00,28,200.15,201.075,200.075,200.9,234
20150901|2015-08-28 08:30,28,200.9,201.35,200.875,201.1,132
20150901|2015-08-28 09:00,28,201.075,202.1,201.075,202,195
20150901|2015-08-28 09:30,28,202.15,202.25,201.7,201.725,178
20150901|2015-08-28 10:00,28,201.875,202.05,201.625,202.05,123
20150901|2015-08-28 10:30,28,202.05,202.625,202.05,202.625,176
20150901|2015-08-28 11:00,28,202.625,203,202.45,202.6,268
20150901|2015-08-28 11:30,28,202.6,202.675,201.85,201.975,116
20150901|2015-08-28 12:00,28,202.025,202.85,201.925,202.85,176
20150901|2015-08-28 12:30,28,202.85,203.2,202.225,202.4,253
20150901|2015-08-28 13:00,28,202.4,202.85,202.4,202.725,87
20150901|2015-08-28 13:30,28,202.775,202.875,202.7,202.875,19
20150901|2015-08-31 09:00,31,202.275,202.625,201.55,202.525,178
20150901|2015-08-31 09:30,31,202.35,204.725,202.35,204.15,354
20150901|2015-08-31 10:00,31,204.15,204.175,203.25,203.525,108
20150901|2015-08-31 10:30,31,203.65,204.5,203.65,204.45,94
20150901|2015-08-31 11:00,31,204.25,204.5,203.475,203.475,122
20150901|2015-08-31 11:30,31,203.5,203.5,203.25,203.25,76
20150901|2015-08-31 12:00,31,203.225,203.5,203.05,203.225,104
20150901|2015-08-31 12:30,31,203.15,203.15,201.775,201.775,231
20150901|2015-08-31 13:00,31,202.025,202.375,202.025,202.2,48
20150901|2015-08-31 13:30,31,202.325,202.575,202.275,202.45,28
20150901|2015-08-31 14:00,31,202.35,202.45,202.025,202.025,11
20150901|2015-08-31 14:30,31,201.9,202.425,201.9,202.3,21
20150901|2015-08-31 15:00,31,202.25,202.25,202.075,202.2,35
20150901|2015-08-31 15:30,31,202.2,202.3,201.95,201.95,24
20150901|2015-09-01 08:00,1,201.5,201.5,200.6,201.5,175
20150901|2015-09-01 08:30,1,201.55,201.7,201.225,201.7,66
20150901|2015-09-01 09:00,1,201.65,201.775,200.325,200.675,258
20150901|2015-09-01 09:30,1,200.75,201.175,200.325,200.6,155
20150901|2015-09-01 10:00,1,200.55,201.2,200.25,200.525,169
20150901|2015-09-01 10:30,1,200.525,200.65,200.225,200.45,106
20150901|2015-09-01 11:00,1,200.425,200.85,199.85,200.85,167
20150901|2015-09-01 11:30,1,200.775,200.775,200.1,200.3,62
20150901|2015-09-01 12:00,1,200.225,200.25,200,200.175,32
20150901|2015-09-01 12:30,1,200.15,200.725,200.15,200.3,28
20150901|2015-09-01 13:00,1,200.45,200.45,200.2,200.2,33
20150901|2015-09-01 13:30,1,200.175,200.2,200.1,200.2,11
20150901|2015-09-01 14:00,1,200,200.025,200,200,18
20150901|2015-09-01 14:30,1,199.9,199.95,199.725,199.95,23
20150901|2015-09-01 15:00,1,199.875,199.95,199.875,199.95,2
20150901|2015-09-01 15:30,1,199.85,199.95,199.825,199.95,17
20150901|2015-09-02 08:00,2,200.275,201.025,200.1,200.4,105
20150901|2015-09-02 08:30,2,200.4,200.5,199.8,199.95,111
20150901|2015-09-02 09:00,2,200,200.75,199.925,199.95,153
20150901|2015-09-02 09:30,2,199.9,199.9,199.15,199.35,259
20150901|2015-09-02 10:00,2,199.325,199.45,199.25,199.4,97
20150901|2015-09-02 10:30,2,199.35,199.4,198.825,199.075,155
20150901|2015-09-02 11:00,2,199.1,200,198.8,199.85,142
20150901|2015-09-02 11:30,2,199.9,201.2,199.9,201.125,252
20150901|2015-09-02 12:00,2,201.15,201.675,200.875,201.175,98
20150901|2015-09-02 12:30,2,201.125,201.175,200.675,200.7,66
20150901|2015-09-02 13:00,2,200.85,200.85,200.725,200.85,12
20150901|2015-09-02 13:30,2,201.175,201.175,200.975,200.975,4
20150901|2015-09-02 14:30,2,200.9,200.9,200.9,200.9,2
20150901|2015-09-02 15:00,2,200.95,201.025,200.925,200.925,4
20150901|2015-09-02 15:30,2,200.85,200.925,200.85,200.875,3
20150901|2015-09-03 08:00,3,200.9,201.925,200.9,201.925,61
20150901|2015-09-03 08:30,3,201.9,202.6,201.75,201.95,121
20150901|2015-09-03 09:00,3,202.1,202.4,201.55,202.225,85
20150901|2015-09-03 09:30,3,202.55,203.6,202.5,203,161
20150901|2015-09-03 10:00,3,203.05,203.45,202.75,202.825,36
20150901|2015-09-03 10:30,3,202.825,203.2,202.75,202.95,54
20150901|2015-09-03 11:00,3,203.05,203.125,202.825,202.95,25
20150901|2015-09-03 11:30,3,202.95,203,202.575,202.65,21
20150901|2015-09-03 12:00,3,202.525,202.675,202.525,202.675,7
20150901|2015-09-03 12:30,3,202.625,202.75,202.5,202.5,26
20150901|2015-09-03 13:00,3,202.5,202.575,202.325,202.5,16
20150901|2015-09-03 13:30,3,202.425,202.425,202.3,202.3,4
20150901|2015-09-03 14:00,3,202.275,202.3,202.225,202.3,6
20150901|2015-09-03 14:30,3,202.425,202.425,202.35,202.4,6
20150901|2015-09-03 15:00,3,202.4,202.5,202.4,202.5,3
20150901|2015-09-03 15:30,3,202.5,202.55,202.4,202.55,12
20150901|2015-09-04 08:00,4,202.2,202.2,201.2,201.675,50
20150901|2015-09-04 08:30,4,201.825,202.05,201.5,201.5,38
20150901|2015-09-04 09:00,4,201.5,201.9,201.425,201.9,122
20150901|2015-09-04 09:30,4,201.9,202,201.5,201.65,57
20150901|2015-09-04 10:00,4,201.525,201.675,201.175,201.675,45
20150901|2015-09-04 10:30,4,201.55,201.95,201.4,201.4,38
20150901|2015-09-04 11:00,4,201.45,201.45,201.025,201.025,41
20150901|2015-09-04 11:30,4,201.15,201.55,200.9,201.55,69
20150901|2015-09-04 12:00,4,201.475,201.55,201.275,201.275,30
20150901|2015-09-04 12:30,4,201.4,201.675,201.275,201.275,48
20150901|2015-09-04 13:00,4,201.25,201.4,201.1,201.25,32
20150901|2015-09-04 13:30,4,201.25,201.25,201.1,201.15,22
20150901|2015-09-08 09:00,8,202.075,203,201.35,201.55,163
20150901|2015-09-08 09:30,8,201.475,202.15,201.45,201.875,60
20150901|2015-09-08 10:00,8,201.925,201.95,201.525,201.95,25
20150901|2015-09-08 10:30,8,201.925,202.125,201.8,201.925,27
20150901|2015-09-08 11:00,8,202.225,203.025,202.225,202.7,113
20150901|2015-09-08 11:30,8,202.7,203.7,202.7,203.7,338
20150901|2015-09-08 12:00,8,203.7,204.9,203.65,204.75,297
20150901|2015-09-08 12:30,8,204.75,204.75,204.1,204.275,76
20150901|2015-09-08 13:00,8,204.3,204.3,203.925,203.925,22
20150901|2015-09-08 13:30,8,204,204.175,203.95,204,30
20150901|2015-09-08 14:00,8,204.075,204.25,204.075,204.1,27
20150901|2015-09-08 14:30,8,204.1,204.25,204,204.175,13
20150901|2015-09-08 15:00,8,204.15,204.425,204.15,204.425,29
20150901|2015-09-08 15:30,8,204.375,204.525,204.375,204.525,17
20150901|2015-09-09 08:00,9,204.45,205,204.025,204.225,114
20150901|2015-09-09 08:30,9,204,204.25,203.75,203.8,31
20150901|2015-09-09 09:00,9,203.825,203.975,203.25,203.6,48
20150901|2015-09-09 09:30,9,203.675,203.775,203.5,203.6,22
20150901|2015-09-09 10:00,9,203.425,203.65,203.3,203.65,102
20150901|2015-09-09 10:30,9,203.8,203.975,203.4,203.975,126
20150901|2015-09-09 11:00,9,204,204.2,203.7,204.1,86
20150901|2015-09-09 11:30,9,204.05,204.175,203.8,203.8,36
20150901|2015-09-09 12:00,9,203.75,204.025,203.675,203.9,32
20150901|2015-09-09 12:30,9,203.825,204.025,203.65,203.9,76
20150901|2015-09-09 13:00,9,203.975,204.025,203.675,203.95,27
20150901|2015-09-09 13:30,9,203.85,203.9,203.7,203.775,16
20150901|2015-09-09 14:00,9,203.7,203.8,203.675,203.675,6
20150901|2015-09-09 14:30,9,203.65,203.85,203.65,203.675,14
20150901|2015-09-09 15:00,9,203.625,203.8,203.6,203.8,4
20150901|2015-09-09 15:30,9,203.8,203.9,203.7,203.7,7
20150901|2015-09-10 08:00,10,203.525,203.875,203.3,203.5,91
20150901|2015-09-10 08:30,10,203.575,204.2,203.575,203.75,45
20150901|2015-09-10 09:00,10,203.925,204.3,203.7,204.125,59
20150901|2015-09-10 09:30,10,204.1,204.1,203.825,203.975,7
20150901|2015-09-10 10:00,10,203.775,204.025,203.7,203.75,18
20150901|2015-09-10 10:30,10,203.675,203.675,202.85,203.3,89
20150901|2015-09-10 11:00,10,203.325,203.6,203.225,203.375,25
20150901|2015-09-10 11:30,10,203.35,204.2,203.225,204.2,164
20150901|2015-09-10 12:00,10,204.175,204.3,204,204.05,57
20150901|2015-09-10 12:30,10,203.95,204.175,203.65,203.9,99
20150901|2015-09-10 13:00,10,203.95,203.95,203.475,203.6,42
20150901|2015-09-10 13:30,10,203.7,203.775,203.55,203.65,24
20150901|2015-09-10 14:00,10,203.575,203.65,203.5,203.55,9
20150901|2015-09-10 14:30,10,203.55,203.725,203.525,203.65,11
20150901|2015-09-10 15:00,10,203.725,203.775,203.625,203.65,23
20150901|2015-09-10 15:30,10,203.65,203.675,203.225,203.675,12
20150901|2015-09-11 08:00,11,203.45,203.45,202.525,202.9,71
20150901|2015-09-11 08:30,11,202.9,203,202.875,202.875,21
20150901|2015-09-11 09:00,11,202.875,202.975,202.55,202.625,137
20150901|2015-09-11 09:30,11,202.625,202.625,201.75,201.85,160
20150901|2015-09-11 10:00,11,201.825,201.825,200.875,201,123
20150901|2015-09-11 10:30,11,200.975,201.425,200.8,201.1,69
20150901|2015-09-11 11:00,11,200.95,201.1,199.675,199.925,178
20150901|2015-09-11 11:30,11,199.9,200.625,199.9,200.575,93
20150901|2015-09-11 12:00,11,200.55,200.75,200.5,200.625,33
20150901|2015-09-11 12:30,11,200.55,200.8,200.175,200.7,54
20150901|2015-09-11 13:00,11,200.75,200.75,200.375,200.55,66
20150901|2015-09-11 13:30,11,200.5,200.55,200.45,200.45,9
20150901|2015-09-14 09:00,14,200.75,201.025,199.3,199.75,200
20150901|2015-09-14 09:30,14,199.8,199.975,199.45,199.55,60
20150901|2015-09-14 10:00,14,199.575,200.375,199.35,200.125,57
20150901|2015-09-14 10:30,14,200.15,200.15,199.825,200.1,31
20150901|2015-09-14 11:00,14,199.95,200.15,199.925,199.95,41
20150901|2015-09-14 11:30,14,199.95,200.1,199.9,200,30
20150901|2015-09-14 12:00,14,200,200.175,199.8,199.8,57
20150901|2015-09-14 12:30,14,200.125,200.45,199.975,200.2,53
20150901|2015-09-14 13:00,14,200.25,200.25,199.9,199.95,13
20150901|2015-09-14 13:30,14,199.9,200,199.7,199.8,33
20150901|2015-09-14 14:30,14,199.75,199.9,199.75,199.875,18
20150901|2015-09-14 15:00,14,199.9,200.075,199.9,200.075,28
20150901|2015-09-14 15:30,14,199.95,200.075,199.7,199.7,29
20150901|2015-09-15 08:00,15,199.775,200.775,199.675,200.6,128
20150901|2015-09-15 08:30,15,200.55,200.7,200.5,200.575,43
20150901|2015-09-15 09:00,15,200.575,200.625,199.7,199.825,156
20150901|2015-09-15 09:30,15,199.825,199.825,199.375,199.4,118
20150901|2015-09-15 10:00,15,199.4,199.5,198.7,198.9,147
20150901|2015-09-15 10:30,15,198.9,198.975,198.3,198.3,82
20150901|2015-09-15 11:00,15,198.325,198.375,197.65,197.65,229
20150901|2015-09-15 11:30,15,197.85,197.85,197.55,197.725,129
20150901|2015-09-15 12:00,15,197.725,198.1,197.725,198.075,33
20150901|2015-09-15 12:30,15,198.1,198.625,198.1,198.3,79
20150901|2015-09-15 13:00,15,198.375,198.4,198.275,198.325,36
20150901|2015-09-15 13:30,15,198.275,198.275,198.275,198.275,13
20150901|2015-09-15 14:00,15,198.275,198.375,198.25,198.375,12
20150901|2015-09-15 14:30,15,198.25,198.325,198.25,198.25,7
20150901|2015-09-15 15:00,15,198.225,198.4,198.225,198.4,6
20150901|2015-09-15 15:30,15,198.1,198.1,198,198,5
20150901|2015-09-16 08:00,16,197.775,197.775,196,196,314
20150901|2015-09-16 08:30,16,196,196.275,195.4,196.05,202
20150901|2015-09-16 09:00,16,195.95,196.05,194.575,195.1,287
20150901|2015-09-16 09:30,16,195.1,195.7,194.95,195.425,48
20150901|2015-09-16 10:00,16,195.55,195.55,194.7,195,100
20150901|2015-09-16 10:30,16,195,195.35,194.875,194.95,40
20150901|2015-09-16 11:00,16,194.925,195.5,194.625,195.35,31
20150901|2015-09-16 11:30,16,195.175,195.175,194.45,194.625,44
20150901|2015-09-16 12:00,16,194.525,194.8,194.275,194.375,14
20150901|2015-09-16 12:30,16,194.175,194.275,193.9,194.125,64
20150901|2015-09-16 13:00,16,194.125,194.2,194.1,194.1,24
20150901|2015-09-16 13:30,16,194.125,194.125,193.975,193.975,3
20150901|2015-09-16 14:00,16,194,194,193.9,193.9,14
20150901|2015-09-16 14:30,16,194,194,193.9,193.975,10
20150901|2015-09-16 15:00,16,193.875,193.875,193.825,193.875,15
20150901|2015-09-16 15:30,16,193.875,193.9,193.825,193.9,12
20150901|2015-09-17 08:00,17,193.55,193.7,192.6,193.275,214
20150901|2015-09-17 08:30,17,193.375,194.2,193.375,194.1,111
20150901|2015-09-17 09:00,17,194.1,194.1,193.875,193.9,34
20150901|2015-09-17 09:30,17,193.825,193.825,193.325,193.425,29
20150901|2015-09-17 10:00,17,193.1,193.9,193.1,193.825,52
20150901|2015-09-17 10:30,17,193.75,194.1,193.625,193.8,44
20150901|2015-09-17 11:00,17,193.5,193.5,193.1,193.45,41
20150901|2015-09-17 11:30,17,193.275,193.375,192.9,193,42
20150901|2015-09-17 12:00,17,192.95,193.2,192.7,193.025,49
20150901|2015-09-17 12:30,17,192.95,193.3,192.625,193.2,48
20150901|2015-09-17 13:00,17,193.225,193.375,193.175,193.175,29
20150901|2015-09-17 13:30,17,193.325,193.375,193.225,193.375,9
20150901|2015-09-17 14:00,17,193.375,193.5,193.375,193.5,17
20150901|2015-09-17 14:30,17,193.675,193.7,193.675,193.7,3
20150901|2015-09-17 15:00,17,193.6,193.625,193.6,193.625,5
20150901|2015-09-17 15:30,17,193.6,193.625,193.6,193.625,8
20150901|2015-09-18 08:00,18,193.2,193.6,192.975,193.425,40
20150901|2015-09-18 08:30,18,193.35,193.4,193,193.2,47
20150901|2015-09-18 09:00,18,193.025,193.3,192.7,193.025,50
20150901|2015-09-18 09:30,18,193,193.05,192,192.275,121
20150901|2015-09-18 10:00,18,192.45,193.075,192.45,192.9,30
20150901|2015-09-18 10:30,18,193,193.25,192.4,192.4,39
20150901|2015-09-18 11:00,18,192.3,192.425,191.5,191.75,114
20150901|2015-09-18 11:30,18,191.75,192,191.125,191.7,173
20150901|2015-09-18 12:00,18,191.825,192.175,191.525,192.025,115
20150901|2015-09-18 12:30,18,192.05,193.125,191.975,192.8,310
20150901|2015-09-18 13:00,18,192.925,192.95,192.725,192.85,52
20150901|2015-09-18 13:30,18,192.825,192.95,192.8,192.925,18
20150901|2015-09-21 09:00,21,194.35,195.825,194.325,194.75,274
20150901|2015-09-21 09:30,21,194.925,195,194.475,195,99
20150901|2015-09-21 10:00,21,194.9,195.45,194.9,195.3,66
20150901|2015-09-21 10:30,21,195.25,195.65,195.25,195.425,23
20150901|2015-09-21 11:00,21,195.4,195.5,195.05,195.2,51
20150901|2015-09-21 11:30,21,195.475,195.475,195.2,195.2,18
20150901|2015-09-21 12:00,21,195.2,195.225,195,195.175,39
20150901|2015-09-21 12:30,21,195.05,195.175,194.625,194.7,81
20150901|2015-09-21 13:00,21,194.725,194.8,194.575,194.575,43
20150901|2015-09-21 13:30,21,194.6,194.6,194.6,194.6,5
20150901|2015-09-21 14:00,21,194.6,194.65,194.6,194.6,3
20150901|2015-09-21 14:30,21,194.7,194.825,194.7,194.825,4
20150901|2015-09-21 15:00,21,194.85,194.95,194.85,194.95,29
20150901|2015-09-21 15:30,21,194.65,194.775,194.65,194.775,3
20150901|2015-09-22 08:00,22,195.075,196.05,195.075,195.6,230
20150901|2015-09-22 08:30,22,195.625,195.825,195.55,195.825,58
20150901|2015-09-22 09:00,22,195.85,196,195.675,195.875,118
20150901|2015-09-22 09:30,22,195.875,197.375,195.875,196.15,335
20150901|2015-09-22 10:00,22,196.15,196.175,195.875,195.875,72
20150901|2015-09-22 10:30,22,195.85,195.95,195.7,195.9,22
20150901|2015-09-22 11:00,22,195.9,195.975,195.8,195.975,17
20150901|2015-09-22 11:30,22,195.8,195.8,195.6,195.775,39
20150901|2015-09-22 12:00,22,195.775,195.85,195.6,195.6,25
20150901|2015-09-22 12:30,22,195.6,195.7,195.5,195.7,33
20150901|2015-09-22 13:00,22,195.65,195.8,195.6,195.775,24
20150901|2015-09-22 13:30,22,195.8,195.975,195.8,195.975,10
20150901|2015-09-22 14:00,22,195.75,195.75,195.75,195.75,1
20150901|2015-09-22 14:30,22,195.7,195.7,195.5,195.5,27
20150901|2015-09-22 15:30,22,195.675,195.675,195.55,195.55,9
20150901|2015-09-23 08:00,23,195.55,195.625,194.95,195.5,212
20150901|2015-09-23 08:30,23,195.6,195.65,195.275,195.4,111
20150901|2015-09-23 09:00,23,195.45,195.6,195.4,195.5,68
20150901|2015-09-23 09:30,23,195.5,195.575,195.325,195.375,133
20150901|2015-09-23 10:00,23,195.35,195.35,195.05,195.35,72
20150901|2015-09-23 10:30,23,195.1,195.25,194.9,195.05,27
20150901|2015-09-23 11:00,23,194.9,195,194.775,194.95,44
20150901|2015-09-23 11:30,23,195,195,194.95,194.95,8
20150901|2015-09-23 12:00,23,195,195.025,194.85,194.9,21
20150901|2015-09-23 12:30,23,194.95,195,194.9,194.95,11
20150901|2015-09-23 13:00,23,195,195.15,195,195.15,27
20150901|2015-09-23 13:30,23,195.125,195.275,195.125,195.275,12
20150901|2015-09-23 14:00,23,195.1,195.325,195,195.25,27
20150901|2015-09-23 14:30,23,195.25,195.325,194.925,195,34
20150901|2015-09-23 15:00,23,195,195.025,195,195,7
20150901|2015-09-23 15:30,23,195.05,195.05,195.025,195.025,11
20150901|2015-09-24 08:00,24,195,195.025,194.55,194.725,86
20150901|2015-09-24 08:30,24,194.725,194.8,194.6,194.65,32
20150901|2015-09-24 09:00,24,194.65,194.65,194.45,194.45,43
20150901|2015-09-24 09:30,24,194.575,194.725,194.575,194.725,19
20150901|2015-09-24 10:00,24,194.75,194.75,194.6,194.6,9
20150901|2015-09-24 10:30,24,194.575,194.6,194.2,194.35,60
20150901|2015-09-24 11:00,24,194.275,194.275,194.225,194.25,13
20150901|2015-09-24 11:30,24,194.35,194.35,194.15,194.25,28
20151001|2014-10-31 09:00,31,225,225,225,225,1
20151001|2014-10-31 10:30,31,224.85,224.85,224.25,224.25,3
20151001|2014-10-31 11:30,31,224,224,224,224,2
20151001|2014-10-31 12:00,31,224,224,224,224,4
20151001|2014-11-04 08:30,4,224.4,224.75,224.4,224.75,3
20151001|2014-11-04 10:00,4,224.95,225.2,224.95,225,11
20151001|2014-11-04 11:30,4,225.5,225.5,225.5,225.5,1
20151001|2014-11-04 12:30,4,225.75,226,225.75,226,7
20151001|2014-11-04 15:00,4,226,226,226,226,2
20151001|2014-11-05 08:00,5,226,226,226,226,1
20151001|2014-11-05 10:00,5,225.575,225.575,225.3,225.3,2
20151001|2014-11-05 11:00,5,225.5,225.5,225.425,225.425,2
20151001|2014-11-05 11:30,5,225.45,225.45,225.45,225.45,1
20151001|2014-11-05 12:30,5,225.25,225.25,225.25,225.25,2
20151001|2014-11-05 15:00,5,224.55,224.55,224.55,224.55,1
20151001|2014-11-05 15:30,5,225,225,225,225,1
20151001|2014-11-06 09:00,6,226.2,226.25,226.2,226.2,9
20151001|2014-11-06 11:00,6,226,226,226,226,1
20151001|2014-11-07 09:00,7,226.4,226.4,226.4,226.4,1
20151001|2014-11-07 11:30,7,226.6,226.6,226.5,226.5,8
20151001|2014-11-07 12:00,7,227,227,227,227,5
20151001|2014-11-07 12:30,7,227.05,227.05,227.05,227.05,2
20151001|2014-11-07 13:00,7,227.3,227.3,227.3,227.3,3
20151001|2014-11-10 09:00,10,227.425,227.525,227.175,227.4,7
20151001|2014-11-10 09:30,10,228,228.125,228,228.125,8
20151001|2014-11-10 10:00,10,228.25,228.25,228.25,228.25,3
20151001|2014-11-12 10:30,12,228.825,228.825,228.825,228.825,1
20151001|2014-11-13 09:30,13,230.5,230.5,230.5,230.5,1
20151001|2014-11-13 12:00,13,230.625,230.625,230.625,230.625,1
20151001|2014-11-14 09:30,14,231,231.2,231,231.2,3
20151001|2014-11-14 12:30,14,231.725,231.725,231.725,231.725,1
20151001|2014-11-14 13:30,14,232,232,232,232,5
20151001|2014-11-17 09:00,17,233.2,233.75,233.2,233.75,12
20151001|2014-11-17 09:30,17,233.5,233.5,233.5,233.5,1
20151001|2014-11-17 10:30,17,233.75,233.75,233.75,233.75,1
20151001|2014-11-17 12:00,17,233.75,233.75,233.75,233.75,1
20151001|2014-11-17 12:30,17,233.525,234,233.525,234,2
20151001|2014-11-17 15:00,17,234.125,234.125,234.125,234.125,2
20151001|2014-11-18 11:30,18,233.5,233.5,233.5,233.5,1
20151001|2014-11-19 10:30,19,233.65,233.65,233.65,233.65,2
20151001|2014-11-19 12:30,19,233.6,233.6,233.6,233.6,1
20151001|2014-11-20 08:30,20,233,233,232.75,232.75,2
20151001|2014-11-20 09:00,20,233,233,233,233,1
20151001|2014-11-20 09:30,20,233,233,233,233,4
20151001|2014-11-20 10:00,20,233,233,233,233,1
20151001|2014-11-20 11:30,20,233,233,233,233,1
20151001|2014-11-20 12:30,20,232.5,232.5,232.5,232.5,2
20151001|2014-11-21 08:00,21,233,233,233,233,1
20151001|2014-11-21 09:00,21,232,232,232,232,2
20151001|2014-11-21 09:30,21,232.55,232.55,232.55,232.55,1
20151001|2014-11-21 10:30,21,233.5,233.5,233.5,233.5,2
20151001|2014-11-24 09:00,24,234,234,234,234,4
20151001|2014-11-24 09:30,24,234.3,234.5,234.3,234.5,4
20151001|2014-11-24 10:00,24,234.175,234.175,234.175,234.175,1
20151001|2014-11-24 10:30,24,234,234,234,234,1
20151001|2014-11-24 12:00,24,232,232,232,232,1
20151001|2014-11-24 12:30,24,231.75,231.75,231.75,231.75,1
20151001|2014-11-24 13:30,24,231.5,231.5,231.5,231.5,1
20151001|2014-11-24 15:30,24,231.5,231.5,231.5,231.5,1
20151001|2014-11-25 08:00,25,231.6,231.6,231.6,231.6,1
20151001|2014-11-25 08:30,25,230.675,230.675,230.675,230.675,1
20151001|2014-11-25 09:30,25,230,230,230,230,5
20151001|2014-11-25 10:30,25,230,230,230,230,4
20151001|2014-11-25 11:00,25,230.125,230.625,230.125,230.625,3
20151001|2014-11-25 11:30,25,230.5,230.5,230.5,230.5,1
20151001|2014-11-25 12:30,25,231.375,231.375,231.375,231.375,1
20151001|2014-11-26 09:00,26,231,231.425,231,231.425,3
20151001|2014-11-26 09:30,26,232.2,232.2,232.2,232.2,2
20151001|2014-11-26 10:00,26,231.3,231.3,231.3,231.3,2
20151001|2014-11-26 11:30,26,230,230,230,230,1
20151001|2014-11-26 12:30,26,230.3,230.3,229.725,229.725,4
20151001|2014-11-28 09:00,28,230.5,230.5,230.5,230.5,1
20151001|2014-11-28 09:30,28,231,231,231,231,3
20151001|2014-11-28 11:00,28,231.25,231.25,231.25,231.25,1
20151001|2014-11-28 11:30,28,231,231,231,231,2
20151001|2014-12-01 09:00,1,231.2,231.9,231.2,231.9,7
20151001|2014-12-01 10:30,1,231,231,231,231,2
20151001|2014-12-01 11:00,1,231,231,231,231,5
20151001|2014-12-01 12:00,1,231.5,233,231.25,233,15
20151001|2014-12-01 12:30,1,233.5,234,233.5,233.5,14
20151001|2014-12-02 08:00,2,234,235,234,235,12
20151001|2014-12-02 09:00,2,234.35,234.8,234.35,234.8,6
20151001|2014-12-02 09:30,2,234.25,234.5,234.2,234.25,7
20151001|2014-12-02 10:30,2,234.125,234.175,233.375,233.375,3
20151001|2014-12-02 11:00,2,233.4,233.4,233.4,233.4,2
20151001|2014-12-02 12:00,2,233.075,233.2,233.05,233.2,3
20151001|2014-12-02 15:30,2,233.125,233.125,233.1,233.1,3
20151001|2014-12-03 08:00,3,233.1,233.1,232.225,232.225,19
20151001|2014-12-03 08:30,3,231.525,231.525,231.525,231.525,1
20151001|2014-12-03 09:30,3,231.525,231.525,231.525,231.525,3
20151001|2014-12-03 10:30,3,231,231,231,231,5
20151001|2014-12-03 11:00,3,231.25,231.25,231.225,231.225,2
20151001|2014-12-03 11:30,3,231.5,231.5,231.5,231.5,2
20151001|2014-12-03 12:30,3,231.9,232.575,231.9,232.575,13
20151001|2014-12-03 13:00,3,232.575,232.575,232.575,232.575,1
20151001|2014-12-03 15:00,3,232.775,232.775,232.775,232.775,1
20151001|2014-12-04 08:00,4,233,233,233,233,1
20151001|2014-12-04 09:00,4,232.125,232.125,232.1,232.1,2
20151001|2014-12-04 09:30,4,232.5,232.5,232.5,232.5,6
20151001|2014-12-04 10:00,4,232.5,232.5,232.5,232.5,1
20151001|2014-12-04 10:30,4,233,233.4,233,233.4,5
20151001|2014-12-04 11:00,4,233,233,233,233,1
20151001|2014-12-04 11:30,4,233,233,233,233,1
20151001|2014-12-04 12:30,4,232,232.625,232,232.35,4
20151001|2014-12-04 13:00,4,232.65,232.65,232.5,232.5,2
20151001|2014-12-04 13:30,4,232.2,232.2,232.2,232.2,3
20151001|2014-12-05 08:30,5,232.625,233,232.625,233,12
20151001|2014-12-05 09:00,5,232.5,232.5,232.5,232.5,1
20151001|2014-12-05 10:00,5,232.225,232.25,232.15,232.15,4
20151001|2014-12-05 10:30,5,232.15,232.15,232.15,232.15,3
20151001|2014-12-05 11:00,5,232.15,232.15,231.7,231.7,5
20151001|2014-12-05 12:00,5,231.4,231.4,231.4,231.4,1
20151001|2014-12-05 13:00,5,230.475,230.475,230,230,5
20151001|2014-12-08 09:30,8,228.5,228.5,228.5,228.5,5
20151001|2014-12-08 10:30,8,228,228,228,228,4
20151001|2014-12-09 08:00,9,226.4,227.15,226.05,227.15,4
20151001|2014-12-09 08:30,9,225.9,226.025,225.9,226.025,3
20151001|2014-12-09 09:00,9,226.525,227.35,226.5,227.35,11
20151001|2014-12-09 10:00,9,226.725,226.725,226.725,226.725,1
20151001|2014-12-09 11:30,9,227,227.075,227,227.075,4
20151001|2014-12-09 12:30,9,227.2,227.2,227.2,227.2,1
20151001|2014-12-09 13:00,9,227.5,227.5,227.5,227.5,1
20151001|2014-12-10 08:30,10,226.85,226.85,226.1,226.1,9
20151001|2014-12-10 09:00,10,225.525,225.525,225.525,225.525,2
20151001|2014-12-10 09:30,10,225,225,225,225,2
20151001|2014-12-10 10:30,10,226.1,226.1,226.1,226.1,4
20151001|2014-12-10 11:00,10,226.9,226.975,226.9,226.975,3
20151001|2014-12-10 12:30,10,227.375,227.5,227.375,227.5,2
20151001|2014-12-10 13:00,10,227.025,227.025,227.025,227.025,1
20151001|2014-12-11 09:00,11,225.5,225.5,225.5,225.5,2
20151001|2014-12-11 10:00,11,224.15,224.15,224.1,224.1,3
20151001|2014-12-11 11:00,11,224.1,224.1,224.1,224.1,4
20151001|2014-12-11 11:30,11,225,225,225,225,1
20151001|2014-12-11 12:00,11,224.1,224.1,224.1,224.1,1
20151001|2014-12-12 08:00,12,224.05,224.05,223.275,223.275,2
20151001|2014-12-12 09:00,12,221.1,221.125,221.1,221.125,21
20151001|2014-12-12 09:30,12,221.525,222.35,221.525,222.35,4
20151001|2014-12-12 11:00,12,221.1,221.1,221.1,221.1,4
20151001|2014-12-12 11:30,12,221.1,221.1,221.1,221.1,2
20151001|2014-12-15 09:00,15,218.1,218.1,218.1,218.1,1
20151001|2014-12-17 11:30,17,212.1,212.1,212.1,212.1,2
20151001|2014-12-18 08:00,18,207.6,212.15,207.6,211.025,32
20151001|2014-12-18 08:30,18,212.25,214.375,212.25,214.375,2
20151001|2014-12-18 09:00,18,214.275,214.275,214.275,214.275,1
20151001|2014-12-18 10:00,18,211,211,211,211,2
20151001|2014-12-18 10:30,18,212.1,212.1,212.1,212.1,1
20151001|2014-12-18 12:30,18,213.4,214.275,213.4,214.275,5
20151001|2014-12-18 13:00,18,214.95,215.75,214.95,215.75,4
20151001|2014-12-18 13:30,18,215.75,216.6,215.75,216.6,9
20151001|2014-12-19 08:00,19,216.6,217.475,216.6,217.475,6
20151001|2014-12-19 08:30,19,217,217,217,217,1
20151001|2014-12-19 09:00,19,217,217,216.9,217,8
20151001|2014-12-19 09:30,19,217.925,217.925,217.925,217.925,1
20151001|2014-12-19 10:00,19,217.875,217.875,217.875,217.875,1
20151001|2014-12-19 10:30,19,217.525,217.525,217.525,217.525,2
20151001|2014-12-19 12:30,19,218.55,218.65,218.55,218.65,3
20151001|2014-12-22 09:00,22,219,219.5,219,219.5,6
20151001|2014-12-22 09:30,22,219.5,219.5,219.3,219.4,4
20151001|2014-12-22 10:00,22,219.35,219.35,219.1,219.1,2
20151001|2014-12-22 10:30,22,218.7,218.7,218.7,218.7,1
20151001|2014-12-22 11:00,22,218.7,219,218.525,219,8
20151001|2014-12-22 11:30,22,219.1,219.1,219.1,219.1,4
20151001|2014-12-22 12:00,22,218.525,218.525,218.525,218.525,2
20151001|2014-12-22 12:30,22,219.25,219.8,219.25,219.8,2
20151001|2014-12-23 08:00,23,219.45,220,219.45,220,3
20151001|2014-12-23 08:30,23,219,219,218.875,218.875,4
20151001|2014-12-23 09:00,23,218.4,218.4,218,218,2
20151001|2014-12-23 10:00,23,216.4,216.4,216.4,216.4,3
20151001|2014-12-23 10:30,23,216.575,216.575,216.475,216.475,6
20151001|2014-12-23 12:30,23,216.7,216.7,216.7,216.7,1
20151001|2014-12-24 08:30,24,215.025,215.025,215.025,215.025,2
20151001|2014-12-24 09:00,24,214,214.7,214,214.7,2
20151001|2014-12-24 10:30,24,215.775,215.775,215.725,215.725,2
20151001|2014-12-24 11:00,24,215.75,216,215.75,216,2
20151001|2014-12-24 11:30,24,214.7,214.7,213.675,213.675,3
20151001|2014-12-26 09:00,26,214.1,214.1,213.575,213.575,5
20151001|2014-12-26 09:30,26,212.05,212.05,212.05,212.05,1
20151001|2014-12-26 12:30,26,213,214.15,213,214.15,5
20151001|2014-12-26 13:00,26,214.15,214.15,214.15,214.15,1
20151001|2014-12-29 09:00,29,216.6,217.075,216.45,217.075,3
20151001|2014-12-29 09:30,29,217,217.75,216.6,217.75,5
20151001|2014-12-29 10:00,29,217.75,218,217.5,217.5,7
20151001|2014-12-29 10:30,29,217.6,217.6,217.6,217.6,1
20151001|2014-12-29 11:30,29,217.75,217.75,217.75,217.75,1
20151001|2014-12-29 12:00,29,218,218,218,218,2
20151001|2014-12-29 12:30,29,217.75,217.75,217.25,217.25,4
20151001|2014-12-30 08:00,30,219,219,219,219,4
20151001|2014-12-30 08:30,30,219,219,219,219,2
20151001|2014-12-30 09:00,30,218.65,218.65,218,218,7
20151001|2014-12-30 09:30,30,217.6,218.125,217.6,218.025,6
20151001|2014-12-30 10:00,30,217.875,217.875,217.25,217.25,3
20151001|2014-12-30 12:30,30,218.325,218.325,218.2,218.2,5
20151001|2014-12-30 13:00,30,218.4,218.4,218.4,218.4,2
20151001|2014-12-31 09:00,31,219.225,219.225,218.875,218.875,2
20151001|2014-12-31 10:30,31,219.225,219.225,219.225,219.225,5
20151001|2014-12-31 11:00,31,218.35,218.35,218.35,218.35,1
20151001|2014-12-31 12:30,31,219.7,219.7,219.5,219.5,3
20151001|2014-12-31 15:30,31,220,220,220,220,1
20151001|2015-01-02 08:00,2,221.1,221.1,221.1,221.1,1
20151001|2015-01-02 08:30,2,221.65,221.65,221.65,221.65,2
20151001|2015-01-02 09:00,2,221.65,221.65,221.65,221.65,3
20151001|2015-01-02 09:30,2,222.95,222.95,222.95,222.95,1
20151001|2015-01-02 10:00,2,221.95,222,221.95,222,4
20151001|2015-01-02 10:30,2,223.025,223.025,223.025,223.025,5
20151001|2015-01-02 12:30,2,222.6,223.725,222.6,223.725,5
20151001|2015-01-02 13:00,2,223.45,223.525,223.45,223.5,4
20151001|2015-01-05 09:00,5,224,224.4,224,224.325,6
20151001|2015-01-05 09:30,5,224.125,224.15,224.1,224.15,3
20151001|2015-01-05 10:00,5,224.15,224.15,224.15,224.15,3
20151001|2015-01-05 10:30,5,224.25,224.25,224.25,224.25,2
20151001|2015-01-05 11:00,5,224.5,224.5,224.5,224.5,1
20151001|2015-01-05 11:30,5,224.15,224.15,224.15,224.15,1
20151001|2015-01-05 12:30,5,224.05,224.45,223.875,224.175,22
20151001|2015-01-06 08:30,6,224.7,224.7,223.95,224,7
20151001|2015-01-06 09:00,6,224,224,224,224,2
20151001|2015-01-06 10:00,6,219.975,219.975,219.875,219.875,5
20151001|2015-01-06 10:30,6,220.05,220.05,220.05,220.05,1
20151001|2015-01-06 11:00,6,220.05,220.05,219.95,219.95,6
20151001|2015-01-06 11:30,6,219.95,219.95,219.95,219.95,20
20151001|2015-01-06 12:30,6,221.375,221.375,221.375,221.375,1
20151001|2015-01-06 13:00,6,221.375,221.525,221.375,221.525,10
20151001|2015-01-06 13:30,6,221.1,221.1,221.1,221.1,6
20151001|2015-01-07 09:30,7,219.65,219.675,219.65,219.675,2
20151001|2015-01-07 12:30,7,220.3,220.625,220.3,220.5,5
20151001|2015-01-08 08:00,8,220.5,220.5,220.5,220.5,1
20151001|2015-01-08 08:30,8,221.175,221.175,221.175,221.175,1
20151001|2015-01-08 10:00,8,221.425,221.425,221.35,221.35,5
20151001|2015-01-08 10:30,8,220.95,220.95,220.95,220.95,1
20151001|2015-01-08 11:30,8,221.225,221.225,220.675,220.9,10
20151001|2015-01-08 12:00,8,220.7,220.7,219.825,219.825,5
20151001|2015-01-08 12:30,8,219,219,218.325,218.35,6
20151001|2015-01-08 13:00,8,217,217.4,216.525,216.525,6
20151001|2015-01-09 08:00,9,216,216,214.5,215.55,5
20151001|2015-01-09 08:30,9,215.825,215.825,215.825,215.825,3
20151001|2015-01-09 09:00,9,214.85,214.85,213.65,213.65,6
20151001|2015-01-09 09:30,9,213.7,213.7,213.5,213.5,2
20151001|2015-01-09 10:00,9,213.4,213.4,213.4,213.4,1
20151001|2015-01-09 10:30,9,213.4,213.4,213.4,213.4,4
20151001|2015-01-12 09:00,12,213.35,213.4,212.25,213.4,9
20151001|2015-01-12 09:30,12,215.4,216.4,215.4,215.55,4
20151001|2015-01-12 10:00,12,216.4,216.4,215.65,215.675,19
20151001|2015-01-12 10:30,12,215.8,215.8,215.8,215.8,1
20151001|2015-01-12 11:00,12,215.35,215.75,215.35,215.75,3
20151001|2015-01-12 12:00,12,213.4,213.4,213.4,213.4,1
20151001|2015-01-12 12:30,12,214.35,214.475,213.8,214.2,12
20151001|2015-01-12 13:00,12,214.275,214.275,214.275,214.275,1
20151001|2015-01-12 15:00,12,214.875,214.875,214.875,214.875,1
20151001|2015-01-13 08:00,13,213.8,215.2,213.8,215.2,3
20151001|2015-01-13 08:30,13,214.85,214.85,214.425,214.425,3
20151001|2015-01-13 09:00,13,214.275,214.275,213.4,213.4,3
20151001|2015-01-13 10:00,13,213.1,213.1,213.1,213.1,1
20151001|2015-01-13 10:30,13,212.9,212.9,212.9,212.9,5
20151001|2015-01-13 11:00,13,213.225,213.225,213.1,213.1,5
20151001|2015-01-13 11:30,13,213,213,212.4,212.75,12
20151001|2015-01-13 12:30,13,211.875,212.7,211.875,212.525,10
20151001|2015-01-13 13:00,13,212.525,212.525,212.15,212.15,3
20151001|2015-01-13 13:30,13,211.6,211.6,211.6,211.6,2
20151001|2015-01-14 08:00,14,211.875,211.875,211.875,211.875,1
20151001|2015-01-14 08:30,14,210.7,210.7,210.5,210.5,4
20151001|2015-01-14 09:00,14,210.25,212,210.25,212,5
20151001|2015-01-14 09:30,14,211.075,211.35,211,211.35,7
20151001|2015-01-14 10:00,14,212.6,212.6,212.6,212.6,1
20151001|2015-01-14 10:30,14,212.65,213.025,212.65,212.925,10
20151001|2015-01-14 11:00,14,213.275,213.6,213.175,213.6,6
20151001|2015-01-14 11:30,14,212.75,212.75,212.75,212.75,1
20151001|2015-01-14 12:30,14,212.775,212.775,210.8,210.8,16
20151001|2015-01-14 13:30,14,209.625,209.65,209.625,209.65,2
20151001|2015-01-14 14:30,14,210.2,210.2,210.2,210.2,2
20151001|2015-01-15 08:00,15,211.1,211.1,210,210,2
20151001|2015-01-15 09:00,15,209.5,209.5,209.5,209.5,1
20151001|2015-01-15 09:30,15,210.5,210.5,209.75,210.25,7
20151001|2015-01-15 10:00,15,210.8,210.8,210.8,210.8,1
20151001|2015-01-15 10:30,15,210.5,210.5,210.5,210.5,1
20151001|2015-01-15 11:00,15,210.15,210.15,209.5,209.5,4
20151001|2015-01-15 11:30,15,208.25,208.25,208,208,5
20151001|2015-01-15 12:00,15,207.5,207.5,206.85,207,8
20151001|2015-01-15 12:30,15,207.05,207.05,207.05,207.05,2
20151001|2015-01-15 13:00,15,206.95,206.95,206.4,206.4,3
20151001|2015-01-16 08:00,16,205.65,205.65,205.65,205.65,1
20151001|2015-01-16 08:30,16,206.15,206.15,206,206,4
20151001|2015-01-16 09:00,16,205.35,205.35,205.35,205.35,1
20151001|2015-01-16 09:30,16,207.75,208,207.75,208,4
20151001|2015-01-16 10:00,16,207.5,207.5,207.475,207.475,4
20151001|2015-01-16 10:30,16,207.25,207.25,207.25,207.25,2
20151001|2015-01-16 12:00,16,206.65,206.65,206.65,206.65,1
20151001|2015-01-16 12:30,16,206.6,206.6,206.5,206.5,2
20151001|2015-01-16 13:00,16,207.1,207.1,207,207.1,6
20151001|2015-01-16 13:30,16,207.275,207.275,207.275,207.275,1
20151001|2015-01-20 09:00,20,207.75,207.8,206,206,18
20151001|2015-01-20 09:30,20,205.325,205.325,205.325,205.325,1
20151001|2015-01-20 10:00,20,204.55,204.55,204.525,204.525,2
20151001|2015-01-20 10:30,20,204.35,204.475,204.35,204.475,3
20151001|2015-01-20 11:00,20,203.375,203.375,203.375,203.375,3
20151001|2015-01-20 11:30,20,205,206.025,205,206.025,7
20151001|2015-01-20 12:30,20,205.475,205.475,204.55,204.55,6
20151001|2015-01-20 13:00,20,204.75,204.75,204.75,204.75,1
20151001|2015-01-21 08:30,21,204.925,204.975,204,204,4
20151001|2015-01-21 09:00,21,203.75,203.75,203.75,203.75,1
20151001|2015-01-21 10:00,21,205.2,205.2,205.2,205.2,1
20151001|2015-01-21 10:30,21,204.6,204.6,204.575,204.575,2
20151001|2015-01-21 11:00,21,205.025,205.025,205.025,205.025,1
20151001|2015-01-21 11:30,21,205.175,207,205.175,207,2
20151001|2015-01-21 12:00,21,207,207.4,207,207,8
20151001|2015-01-21 12:30,21,207.5,207.8,207.425,207.8,9
20151001|2015-01-21 13:00,21,207.7,207.7,207.7,207.7,2
20151001|2015-01-21 14:30,21,207.75,207.75,207.75,207.75,1
20151001|2015-01-22 08:30,22,209.375,209.625,209.375,209.625,11
20151001|2015-01-22 09:00,22,209.625,209.625,209.2,209.2,2
20151001|2015-01-22 09:30,22,209.3,209.3,209.3,209.3,1
20151001|2015-01-22 10:00,22,209.3,209.8,209.25,209.5,11
20151001|2015-01-22 11:00,22,210,210.25,210,210.1,4
20151001|2015-01-22 11:30,22,209.3,209.3,209.3,209.3,1
20151001|2015-01-22 12:00,22,208.95,208.95,208.9,208.9,2
20151001|2015-01-22 12:30,22,209.225,209.225,208.075,208.075,10
20151001|2015-01-22 13:00,22,208.15,208.575,208.15,208.225,4
20151001|2015-01-22 13:30,22,208.225,208.225,208.175,208.175,2
20151001|2015-01-22 15:30,22,207.95,207.95,207.95,207.95,1
20151001|2015-01-23 08:30,23,206.5,206.5,206.5,206.5,6
20151001|2015-01-23 10:00,23,204.25,204.25,204.25,204.25,1
20151001|2015-01-23 13:00,23,203.625,203.625,203.625,203.625,2
20151001|2015-01-26 09:00,26,203.35,203.35,198.225,198.225,7
20151001|2015-01-26 09:30,26,199.5,199.775,199.35,199.4,7
20151001|2015-01-26 10:00,26,199.35,199.35,198.6,198.825,8
20151001|2015-01-26 10:30,26,197.9,197.9,197.9,197.9,2
20151001|2015-01-26 11:00,26,199.9,201.45,199.9,201.35,7
20151001|2015-01-26 11:30,26,201.35,201.35,201.1,201.1,3
20151001|2015-01-26 12:00,26,203.625,203.775,203.35,203.775,3
20151001|2015-01-26 12:30,26,202.55,202.55,200.775,200.775,6
20151001|2015-01-26 13:00,26,201.65,201.65,201.65,201.65,1
20151001|2015-01-26 14:30,26,201.55,201.55,201.55,201.55,2
20151001|2015-01-26 15:00,26,201.55,201.55,201.55,201.55,1
20151001|2015-01-27 10:00,27,204.1,204.1,204.1,204.1,1
20151001|2015-01-27 10:30,27,203.625,203.625,203.6,203.6,2
20151001|2015-01-27 11:00,27,203.625,203.625,203,203,12
20151001|2015-01-27 11:30,27,203,203.55,203,203.55,8
20151001|2015-01-27 12:00,27,203.35,203.775,203.35,203.775,2
20151001|2015-01-27 12:30,27,205,205.55,205,205.525,16
20151001|2015-01-27 13:00,27,205.675,205.7,205.675,205.7,2
20151001|2015-01-27 13:30,27,206.05,206.05,206.05,206.05,1
20151001|2015-01-27 15:00,27,205.55,205.55,205.55,205.55,2
20151001|2015-01-27 15:30,27,205.7,205.7,205.7,205.7,1
20151001|2015-01-28 08:00,28,206.05,206.05,206.05,206.05,6
20151001|2015-01-28 08:30,28,206,206.05,206,206.05,2
20151001|2015-01-28 09:00,28,204.075,204.075,204.05,204.05,3
20151001|2015-01-28 09:30,28,206.55,206.55,206.55,206.55,2
20151001|2015-01-28 10:00,28,207,207.025,207,207.025,8
20151001|2015-01-28 10:30,28,206,206,206,206,1
20151001|2015-01-28 11:00,28,206.95,206.95,206.95,206.95,1
20151001|2015-01-28 11:30,28,206.025,206.025,205.7,205.85,6
20151001|2015-01-28 12:00,28,205.5,205.5,205.5,205.5,2
20151001|2015-01-28 12:30,28,205.425,205.425,205.3,205.3,4
20151001|2015-01-28 14:30,28,205.025,205.025,205.025,205.025,5
20151001|2015-01-29 09:00,29,206.7,206.7,206.7,206.7,3
20151001|2015-01-29 09:30,29,206.775,207.1,206.4,206.4,4
20151001|2015-01-29 11:00,29,205.8,205.8,205.8,205.8,1
20151001|2015-01-29 11:30,29,205,205,205,205,1
20151001|2015-01-29 12:30,29,202.25,204.6,202.25,204.6,5
20151001|2015-01-30 08:00,30,205,205,205,205,4
20151001|2015-01-30 09:00,30,205.3,205.7,204.925,204.925,8
20151001|2015-01-30 09:30,30,204.85,204.95,204.775,204.925,7
20151001|2015-01-30 10:00,30,205.1,205.1,205.1,205.1,3
20151001|2015-01-30 11:30,30,205.45,205.625,205.45,205.625,3
20151001|2015-01-30 12:00,30,204.875,204.875,204.875,204.875,3
20151001|2015-01-30 12:30,30,206,206,205.875,205.875,4
20151001|2015-01-30 13:00,30,206.125,206.125,205.875,205.875,4
20151001|2015-01-30 13:30,30,206.075,206.275,206.075,206.275,2
20151001|2015-02-02 09:00,2,203.3,205,203.3,204.5,14
20151001|2015-02-02 09:30,2,205,205,204.925,204.925,53
20151001|2015-02-02 10:00,2,205,205,204.25,204.25,13
20151001|2015-02-02 10:30,2,204.425,204.425,204.2,204.2,2
20151001|2015-02-02 11:00,2,204.15,204.15,202.65,202.65,5
20151001|2015-02-02 11:30,2,201.9,202.35,201.75,202.35,6
20151001|2015-02-02 12:00,2,202.125,202.125,202.125,202.125,3
20151001|2015-02-02 14:00,2,201.75,201.75,201.75,201.75,3
20151001|2015-02-02 14:30,2,201.75,201.75,201.75,201.75,10
20151001|2015-02-02 15:30,2,201.75,201.75,201.75,201.75,1
20151001|2015-02-03 08:00,3,200.4,200.425,200.175,200.175,16
20151001|2015-02-03 08:30,3,200.425,200.425,200.425,200.425,1
20151001|2015-02-03 09:00,3,200.9,202,200.625,200.625,6
20151001|2015-02-03 09:30,3,200.5,200.5,200.5,200.5,2
20151001|2015-02-03 10:00,3,200.25,200.25,200.25,200.25,2
20151001|2015-02-03 10:30,3,200,200.2,199.9,200.2,7
20151001|2015-02-03 11:00,3,199.1,199.1,197.6,198.9,12
20151001|2015-02-03 11:30,3,198.825,200.625,198.825,200.625,8
20151001|2015-02-03 12:00,3,200.65,201.375,200.625,201.375,3
20151001|2015-02-03 12:30,3,201.425,201.725,201.075,201.075,5
20151001|2015-02-03 13:30,3,201.425,201.425,201.425,201.425,1
20151001|2015-02-03 14:30,3,200.4,200.4,200.4,200.4,1
20151001|2015-02-04 08:00,4,201.025,201.025,201.025,201.025,1
20151001|2015-02-04 09:00,4,200.4,200.4,199.625,199.7,8
20151001|2015-02-04 10:30,4,199.7,199.7,199.7,199.7,3
20151001|2015-02-04 11:00,4,199.8,199.8,199.8,199.8,1
20151001|2015-02-04 11:30,4,199.95,200.25,199.95,200.25,6
20151001|2015-02-04 12:00,4,199.95,200,199.95,200,4
20151001|2015-02-04 12:30,4,199.325,199.325,198.8,198.975,5
20151001|2015-02-04 13:30,4,198.8,198.8,198.7,198.7,3
20151001|2015-02-04 14:00,4,198.7,198.775,198.7,198.775,5
20151001|2015-02-05 08:00,5,198.55,198.55,198.55,198.55,1
20151001|2015-02-05 08:30,5,198.975,199.475,198.975,199.475,8
20151001|2015-02-05 09:00,5,198.95,198.95,198,198,6
20151001|2015-02-05 09:30,5,197.7,197.7,196.4,196.4,21
20151001|2015-02-05 10:00,5,196.65,198.5,196.6,197.85,15
20151001|2015-02-05 10:30,5,197.15,197.15,196.95,197.075,3
20151001|2015-02-05 11:00,5,196.675,197.975,196.65,197.975,8
20151001|2015-02-05 12:30,5,197.9,197.9,197.875,197.875,2
20151001|2015-02-05 13:00,5,198.15,198.2,198.15,198.2,3
20151001|2015-02-05 13:30,5,198.1,198.1,198.1,198.1,1
20151001|2015-02-05 15:00,5,198.65,198.65,198.65,198.65,2
20151001|2015-02-06 08:00,6,199.4,200.625,199.4,200.525,31
20151001|2015-02-06 08:30,6,200.45,201,200.175,200.4,15
20151001|2015-02-06 09:00,6,200.625,200.625,199.95,199.95,10
20151001|2015-02-06 09:30,6,200.775,200.775,200.775,200.775,1
20151001|2015-02-06 10:00,6,200.7,200.7,200.7,200.7,3
20151001|2015-02-06 10:30,6,200.2,200.2,200.2,200.2,2
20151001|2015-02-06 11:00,6,200.45,200.45,200.45,200.45,3
20151001|2015-02-06 11:30,6,201,201.3,201,201.3,2
20151001|2015-02-06 12:00,6,201,201.5,200.95,201.5,6
20151001|2015-02-06 12:30,6,201.2,201.5,201.025,201.475,8
20151001|2015-02-06 13:00,6,201.5,201.55,201.475,201.5,10
20151001|2015-02-09 09:00,9,202,203.7,202,203.7,17
20151001|2015-02-09 09:30,9,203.6,203.7,203.6,203.7,3
20151001|2015-02-09 10:00,9,203.7,204.45,203.7,204.45,4
20151001|2015-02-09 10:30,9,204.5,205,204.5,205,3
20151001|2015-02-09 11:00,9,205,205,205,205,1
20151001|2015-02-09 11:30,9,204,204,204,204,1
20151001|2015-02-09 12:30,9,204.2,204.2,204.175,204.175,2
20151001|2015-02-09 13:00,9,203.975,204.3,203.975,204.05,17
20151001|2015-02-09 13:30,9,204.05,204.05,203.825,203.975,5
20151001|2015-02-09 14:00,9,203.875,203.875,203.875,203.875,2
20151001|2015-02-09 15:00,9,204.675,204.675,204.675,204.675,1
20151001|2015-02-10 09:00,10,202.4,202.8,202.4,202.7,5
20151001|2015-02-10 09:30,10,202.7,202.7,202.625,202.625,2
20151001|2015-02-10 10:00,10,202.125,202.125,202.025,202.025,2
20151001|2015-02-10 10:30,10,202.375,203.375,202.375,203.375,38
20151001|2015-02-10 11:00,10,202.85,202.85,202.85,202.85,1
20151001|2015-02-10 12:00,10,203.5,203.5,202.85,202.85,3
20151001|2015-02-10 12:30,10,202.35,203.375,202.35,203.325,17
20151001|2015-02-10 13:00,10,203,203.5,202.975,203.2,7
20151001|2015-02-10 15:00,10,202.9,202.9,202.9,202.9,1
20151001|2015-02-10 15:30,10,203.2,203.275,203.2,203.275,3
20151001|2015-02-11 08:00,11,203.725,203.925,203.725,203.925,2
20151001|2015-02-11 08:30,11,202.65,202.65,202.525,202.525,2
20151001|2015-02-11 09:00,11,202.625,202.625,202.625,202.625,1
20151001|2015-02-11 09:30,11,202.525,202.525,201.8,201.8,5
20151001|2015-02-11 10:00,11,201.8,202,201.8,201.875,12
20151001|2015-02-11 10:30,11,201.875,202.275,201.875,202.275,26
20151001|2015-02-11 11:00,11,201.975,202.25,201.975,202.15,18
20151001|2015-02-11 11:30,11,202.45,202.45,202.45,202.45,1
20151001|2015-02-11 12:00,11,202.375,202.525,202.125,202.125,5
20151001|2015-02-11 12:30,11,201.95,201.95,199.55,199.725,19
20151001|2015-02-11 13:00,11,199.875,199.9,199.575,199.875,7
20151001|2015-02-11 13:30,11,200.15,200.375,200.15,200.25,6
20151001|2015-02-11 14:00,11,200.2,200.2,200.2,200.2,2
20151001|2015-02-11 14:30,11,200.125,200.125,200.125,200.125,1
20151001|2015-02-11 15:00,11,200.05,200.075,199.9,199.9,3
20151001|2015-02-12 08:00,12,200.225,200.275,200.025,200.025,6
20151001|2015-02-12 08:30,12,200.4,200.575,200.25,200.575,5
20151001|2015-02-12 09:00,12,200.35,200.35,198.7,199.475,20
20151001|2015-02-12 09:30,12,199.375,199.375,198.65,198.65,9
20151001|2015-02-12 10:00,12,199,200.1,199,199.975,16
20151001|2015-02-12 10:30,12,200.1,200.45,200.1,200.45,2
20151001|2015-02-12 11:00,12,200.75,201.55,200.625,201.55,12
20151001|2015-02-12 11:30,12,201.375,201.375,200.625,200.625,5
20151001|2015-02-12 12:00,12,200.475,200.475,200,200,4
20151001|2015-02-12 12:30,12,200.45,201.75,200.45,201.725,12
20151001|2015-02-12 13:00,12,201.8,201.9,201.7,201.7,8
20151001|2015-02-13 08:00,13,203.1,203.1,202.45,202.45,12
20151001|2015-02-13 08:30,13,202.2,202.3,201.95,201.95,7
20151001|2015-02-13 09:00,13,202.1,202.1,200.925,200.925,11
20151001|2015-02-13 09:30,13,201.275,201.6,200.95,201.525,4
20151001|2015-02-13 10:00,13,201.95,203,201.95,203,19
20151001|2015-02-13 10:30,13,203.325,204.425,203.325,203.675,31
20151001|2015-02-13 11:00,13,203.35,203.675,202.875,202.875,34
20151001|2015-02-13 11:30,13,203.325,203.675,203.325,203.675,2
20151001|2015-02-13 12:00,13,204.025,204.275,204,204,11
20151001|2015-02-13 12:30,13,203.9,203.9,202.9,203.05,32
20151001|2015-02-13 13:00,13,203.05,203.05,203.05,203.05,1
20151001|2015-02-17 09:00,17,203.35,203.925,203.25,203.6,6
20151001|2015-02-17 09:30,17,203.4,203.4,202.6,202.6,8
20151001|2015-02-17 10:00,17,202.275,202.275,201.275,201.275,6
20151001|2015-02-17 10:30,17,201.6,201.95,201.275,201.275,17
20151001|2015-02-17 11:00,17,201.275,201.6,201.275,201.6,4
20151001|2015-02-17 11:30,17,201.275,201.6,201.275,201.275,3
20151001|2015-02-17 12:00,17,201.375,201.45,201.375,201.45,5
20151001|2015-02-17 12:30,17,201,201.375,201,201.225,6
20151001|2015-02-18 08:00,18,201.425,201.425,201.425,201.425,1
20151001|2015-02-18 08:30,18,201.175,201.175,200.825,201.175,6
20151001|2015-02-18 09:00,18,201.175,202.225,201.175,201.875,7
20151001|2015-02-18 09:30,18,201.95,201.95,201.525,201.525,2
20151001|2015-02-18 10:00,18,201.875,201.925,201.875,201.925,2
20151001|2015-02-18 10:30,18,201.9,201.9,201.9,201.9,1
20151001|2015-02-18 11:00,18,201.575,201.575,201.525,201.525,2
20151001|2015-02-18 11:30,18,201.3,201.875,201.25,201.875,14
20151001|2015-02-18 12:00,18,202.225,202.225,202.225,202.225,1
20151001|2015-02-18 12:30,18,201.875,202.225,201.875,202.025,4
20151001|2015-02-18 13:00,18,201.875,201.875,201.875,201.875,1
20151001|2015-02-18 14:00,18,201.9,201.9,201.9,201.9,1
20151001|2015-02-18 15:00,18,201.65,201.65,201.65,201.65,1
20151001|2015-02-19 08:00,19,201.575,201.575,201.575,201.575,1
20151001|2015-02-19 08:30,19,201.25,201.925,201.25,201.7,5
20151001|2015-02-19 09:00,19,201.575,201.925,201.25,201.25,6
20151001|2015-02-19 09:30,19,200.9,200.9,200.575,200.9,7
20151001|2015-02-19 10:00,19,201.25,201.725,201.25,201.725,8
20151001|2015-02-19 10:30,19,201.45,201.45,201.45,201.45,1
20151001|2015-02-19 11:00,19,201.25,201.25,201.25,201.25,5
20151001|2015-02-19 12:00,19,201.575,201.575,201.575,201.575,1
20151001|2015-02-19 12:30,19,201.25,201.25,201.25,201.25,2
20151001|2015-02-19 14:30,19,201.575,201.575,201.575,201.575,1
20151001|2015-02-20 08:00,20,201.2,201.2,201.05,201.2,7
20151001|2015-02-20 09:00,20,200.975,201.4,200.8,200.8,8
20151001|2015-02-20 09:30,20,201.3,201.3,201.3,201.3,1
20151001|2015-02-20 10:00,20,200.95,200.95,200.25,200.6,14
20151001|2015-02-20 10:30,20,200.5,200.6,200,200.425,14
20151001|2015-02-20 11:00,20,200.25,200.6,200,200.6,4
20151001|2015-02-20 11:30,20,200.25,200.25,200.25,200.25,1
20151001|2015-02-20 12:00,20,199.925,200.25,199.55,199.625,9
20151001|2015-02-20 12:30,20,199.275,199.275,198.825,198.925,7
20151001|2015-02-20 13:00,20,199.05,199.25,199.05,199.25,3
20151001|2015-02-20 13:30,20,199,199,199,199,1
20151001|2015-02-23 09:00,23,199.05,199.075,196.85,197.225,28
20151001|2015-02-23 09:30,23,197.6,198.35,197.6,197.975,7
20151001|2015-02-23 10:00,23,197.6,197.975,197.6,197.975,9
20151001|2015-02-23 10:30,23,197.6,197.975,197.6,197.6,4
20151001|2015-02-23 11:00,23,197.6,197.6,196.95,196.95,10
20151001|2015-02-23 12:30,23,197.5,198.025,197.5,198.025,24
20151001|2015-02-23 13:30,23,197.75,197.75,197.75,197.75,2
20151001|2015-02-23 15:00,23,197.8,197.9,197.8,197.9,3
20151001|2015-02-23 15:30,23,197.8,197.8,197.8,197.8,1
20151001|2015-02-24 08:00,24,197.725,197.725,197,197,15
20151001|2015-02-24 08:30,24,196.25,196.25,195.1,195.1,29
20151001|2015-02-24 09:00,24,195.4,196.15,195.325,195.725,18
20151001|2015-02-24 09:30,24,196.15,196.15,196.15,196.15,1
20151001|2015-02-24 10:00,24,196.55,196.55,196.55,196.55,1
20151001|2015-02-24 10:30,24,196.425,196.925,196.425,196.925,3
20151001|2015-02-24 11:00,24,197,197.7,196.55,196.55,20
20151001|2015-02-24 11:30,24,196.225,196.225,196.15,196.15,2
20151001|2015-02-24 12:00,24,195.75,195.75,195.375,195.4,7
20151001|2015-02-24 12:30,24,195.4,196.15,195.2,195.2,17
20151001|2015-02-24 13:00,24,195.15,195.15,195,195,3
20151001|2015-02-24 13:30,24,195.35,195.45,195.35,195.45,11
20151001|2015-02-24 15:30,24,195.5,195.5,195.5,195.5,1
20151001|2015-02-25 08:00,25,195.6,195.625,195,195.25,25
20151001|2015-02-25 08:30,25,195.5,195.575,195.45,195.45,10
20151001|2015-02-25 09:00,25,195.625,196.4,195.45,196.4,27
20151001|2015-02-25 09:30,25,196.5,196.775,195.95,196.6,32
20151001|2015-02-25 10:00,25,196.6,197.15,196.55,196.6,29
20151001|2015-02-25 10:30,25,196.65,196.65,195.425,195.425,23
20151001|2015-02-25 11:00,25,195.85,196.425,195.85,196.425,7
20151001|2015-02-25 11:30,25,196.425,196.475,195.85,195.85,3
20151001|2015-02-25 12:00,25,195.85,195.85,195.85,195.85,1
20151001|2015-02-25 12:30,25,195.425,196.375,195.425,196.1,5
20151001|2015-02-25 13:00,25,196.5,196.725,196.5,196.725,2
20151001|2015-02-25 15:00,25,196.5,196.5,196.5,196.5,1
20151001|2015-02-26 08:00,26,196.675,196.675,196.65,196.65,2
20151001|2015-02-26 08:30,26,196.8,197.05,196.8,196.925,11
20151001|2015-02-26 09:00,26,197.4,197.775,197.4,197.525,13
20151001|2015-02-26 09:30,26,197.725,198.325,197.725,198.325,10
20151001|2015-02-26 10:00,26,198.575,198.975,198.325,198.725,11
20151001|2015-02-26 10:30,26,198.325,199,198.325,198.8,9
20151001|2015-02-26 11:00,26,199,199.15,199,199.15,6
20151001|2015-02-26 11:30,26,199.575,200.7,199.575,200.5,11
20151001|2015-02-26 12:00,26,200.425,200.425,199.675,199.675,5
20151001|2015-02-26 12:30,26,199.575,199.725,199.225,199.675,6
20151001|2015-02-26 13:30,26,199.675,199.675,199.675,199.675,1
20151001|2015-02-27 08:00,27,199.75,200.7,199.7,200.7,11
20151001|2015-02-27 08:30,27,201.25,201.6,200.45,200.55,16
20151001|2015-02-27 09:00,27,200.6,201,200.6,201,3
20151001|2015-02-27 09:30,27,200.625,200.625,200.075,200.075,5
20151001|2015-02-27 10:00,27,199.725,199.725,198.625,199.125,11
20151001|2015-02-27 10:30,27,198.625,198.625,198.25,198.375,4
20151001|2015-02-27 11:00,27,198,198.425,198,198.425,8
20151001|2015-02-27 11:30,27,198.825,198.85,197.625,197.625,4
20151001|2015-02-27 12:00,27,198.2,199.275,198.2,199.275,9
20151001|2015-02-27 12:30,27,199.425,199.8,199.2,199.45,9
20151001|2015-02-27 13:00,27,199.6,199.6,199.6,199.6,1
20151001|2015-03-02 09:00,2,200.425,201,199.675,200.45,11
20151001|2015-03-02 10:00,2,200.425,200.425,200.425,200.425,1
20151001|2015-03-02 11:30,2,200.675,200.8,200.675,200.8,2
20151001|2015-03-02 12:30,2,200.425,200.625,200.425,200.575,3
20151001|2015-03-03 08:00,3,199.05,199.9,198.975,199.9,3
20151001|2015-03-03 08:30,3,199.55,199.9,199.55,199.7,6
20151001|2015-03-03 09:00,3,200.275,200.7,199.55,199.55,10
20151001|2015-03-03 09:30,3,199.5,199.9,199.5,199.55,4
20151001|2015-03-03 10:00,3,199.375,199.9,199.35,199.9,5
20151001|2015-03-03 10:30,3,199.575,199.575,199.325,199.325,7
20151001|2015-03-03 11:00,3,199.7,199.7,199.7,199.7,1
20151001|2015-03-03 11:30,3,199.2,199.325,199.2,199.325,6
20151001|2015-03-03 12:00,3,199.175,199.175,199.175,199.175,1
20151001|2015-03-03 12:30,3,199.55,199.55,198.85,198.925,28
20151001|2015-03-03 13:30,3,198.85,198.85,198.85,198.85,1
20151001|2015-03-03 14:00,3,198.55,198.55,198.55,198.55,1
20151001|2015-03-04 08:00,4,198.05,198.05,197.85,197.85,2
20151001|2015-03-04 08:30,4,198.05,199.7,198.05,199.7,7
20151001|2015-03-04 09:00,4,199.475,199.7,199.325,199.325,7
20151001|2015-03-04 09:30,4,198.95,199.325,198.95,199.325,2
20151001|2015-03-04 10:00,4,199.7,200.65,199.7,200.65,15
20151001|2015-03-04 10:30,4,200.075,201.2,200.075,201.2,6
20151001|2015-03-04 11:00,4,201.575,202.55,201.275,201.575,19
20151001|2015-03-04 11:30,4,201.95,202.725,201.95,202.6,9
20151001|2015-03-04 12:00,4,203.075,203.075,203.075,203.075,1
20151001|2015-03-04 12:30,4,203.275,203.575,203,203.45,14
20151001|2015-03-04 13:00,4,203.55,203.55,203,203,7
20151001|2015-03-04 13:30,4,202.7,202.7,202.7,202.7,1
20151001|2015-03-04 14:00,4,203,203,203,203,1
20151001|2015-03-05 08:00,5,203.875,203.875,203.65,203.775,10
20151001|2015-03-05 08:30,5,204,205.05,203.125,203.125,64
20151001|2015-03-05 09:00,5,202.925,203.75,202.725,202.725,15
20151001|2015-03-05 09:30,5,203.125,203.75,203.125,203.75,3
20151001|2015-03-05 10:00,5,203.875,204.075,203.875,204.075,2
20151001|2015-03-05 10:30,5,204.4,204.5,204.075,204.075,7
20151001|2015-03-05 11:00,5,204.15,204.15,203.75,203.75,2
20151001|2015-03-05 11:30,5,203.575,203.575,203.125,203.125,9
20151001|2015-03-05 12:00,5,203.45,203.75,203.45,203.75,2
20151001|2015-03-05 12:30,5,204.075,204.525,203.95,204.4,10
20151001|2015-03-05 13:00,5,204.2,204.675,204.15,204.675,5
20151001|2015-03-06 08:00,6,204.55,204.55,204.55,204.55,1
20151001|2015-03-06 08:30,6,204.9,204.975,204.525,204.525,12
20151001|2015-03-06 09:00,6,204.5,205,204.5,205,17
20151001|2015-03-06 09:30,6,205,205.275,204.95,205.275,6
20151001|2015-03-06 10:00,6,205.275,205.275,204.85,204.85,14
20151001|2015-03-06 10:30,6,204.85,204.85,204.65,204.65,10
20151001|2015-03-06 11:00,6,204.85,205,204.85,205,6
20151001|2015-03-06 11:30,6,205.2,205.275,205.175,205.175,4
20151001|2015-03-06 12:00,6,205.075,205.075,204.975,205,3
20151001|2015-03-06 12:30,6,205,206.65,205,206.65,28
20151001|2015-03-06 13:00,6,206.6,206.6,206.4,206.4,11
20151001|2015-03-09 09:00,9,206.675,206.95,206.075,206.075,45
20151001|2015-03-09 09:30,9,206.35,206.35,206.225,206.325,15
20151001|2015-03-09 10:00,9,206.35,206.35,206.175,206.175,31
20151001|2015-03-09 10:30,9,206.2,206.2,205.775,206.075,18
20151001|2015-03-09 11:00,9,206.35,206.35,206.35,206.35,1
20151001|2015-03-09 11:30,9,206.65,206.65,205.9,205.9,4
20151001|2015-03-09 12:00,9,206.35,206.35,206.3,206.3,2
20151001|2015-03-09 12:30,9,206.15,206.175,205.8,205.95,17
20151001|2015-03-09 13:00,9,205.95,205.95,205.875,205.875,3
20151001|2015-03-09 14:00,9,205.85,205.85,205.85,205.85,1
20151001|2015-03-10 08:00,10,205.275,205.275,205.275,205.275,1
20151001|2015-03-10 08:30,10,205.075,205.075,204.65,204.675,6
20151001|2015-03-10 09:00,10,204.5,205,204.475,204.75,9
20151001|2015-03-10 09:30,10,204.65,206.15,204.65,206.15,14
20151001|2015-03-10 10:00,10,205.875,206.35,205.75,206.1,28
20151001|2015-03-10 10:30,10,206.1,206.1,205.125,205.975,15
20151001|2015-03-10 11:00,10,205.725,205.725,205.3,205.525,6
20151001|2015-03-10 11:30,10,205.625,205.625,205.3,205.45,4
20151001|2015-03-10 12:00,10,205.6,206.15,205.6,206.15,5
20151001|2015-03-10 12:30,10,206.25,206.8,206.15,206.15,18
20151001|2015-03-10 13:00,10,206.15,206.275,206.15,206.275,2
20151001|2015-03-10 13:30,10,206.275,206.275,206.275,206.275,4
20151001|2015-03-10 14:00,10,206.175,206.175,206.175,206.175,1
20151001|2015-03-10 14:30,10,206.375,206.375,206.375,206.375,1
20151001|2015-03-10 15:00,10,206.175,206.175,206.175,206.175,2
20151001|2015-03-10 15:30,10,206.45,206.65,206.45,206.65,2
20151001|2015-03-11 08:00,11,206.475,206.725,205.875,205.875,17
20151001|2015-03-11 08:30,11,206.5,207.05,206.5,207.05,12
20151001|2015-03-11 09:00,11,207.05,208,206.975,208,27
20151001|2015-03-11 09:30,11,208.4,209.1,208.05,208.05,22
20151001|2015-03-11 10:00,11,208.1,208.4,208.1,208.4,3
20151001|2015-03-11 11:00,11,209.05,209.05,208.7,208.7,2
20151001|2015-03-11 11:30,11,208.8,209.275,208.75,209.275,11
20151001|2015-03-11 12:00,11,209.325,209.325,208.825,208.9,14
20151001|2015-03-11 12:30,11,208.925,209.425,208.925,209.425,9
20151001|2015-03-11 13:00,11,209.35,209.425,209.175,209.225,13
20151001|2015-03-11 13:30,11,209.7,209.975,209.7,209.975,5
20151001|2015-03-11 14:00,11,209.975,210,209.975,210,4
20151001|2015-03-11 14:30,11,209.75,210,209.75,210,3
20151001|2015-03-11 15:00,11,210,210,209.85,209.85,2
20151001|2015-03-11 15:30,11,209.6,209.6,209.525,209.525,2
20151001|2015-03-12 08:00,12,209.45,210.125,208.775,208.875,20
20151001|2015-03-12 08:30,12,209.025,209.275,208.875,208.875,36
20151001|2015-03-12 09:00,12,208.875,209.3,208.725,208.95,21
20151001|2015-03-12 09:30,12,209.05,209.7,209.05,209.7,10
20151001|2015-03-12 10:00,12,209.25,209.85,209.175,209.175,11
20151001|2015-03-12 10:30,12,209.25,209.25,208.85,208.85,3
20151001|2015-03-12 11:00,12,208.425,208.975,208.425,208.975,4
20151001|2015-03-12 12:00,12,209.25,210,209.25,209.925,12
20151001|2015-03-12 12:30,12,209.775,210.075,209.675,209.875,19
20151001|2015-03-12 13:00,12,210.1,210.125,209.775,209.8,6
20151001|2015-03-12 13:30,12,210,210,210,210,1
20151001|2015-03-12 14:00,12,209.85,209.85,209.85,209.85,1
20151001|2015-03-12 15:30,12,209.85,209.85,209.85,209.85,1
20151001|2015-03-13 08:00,13,210.15,210.15,209.4,209.4,6
20151001|2015-03-13 09:00,13,209.7,210.2,209.7,210.2,30
20151001|2015-03-13 09:30,13,210.2,210.2,209.7,209.7,5
20151001|2015-03-13 10:00,13,209.4,209.425,208.45,209.15,26
20151001|2015-03-13 10:30,13,209.025,209.025,208.225,208.375,35
20151001|2015-03-13 11:00,13,208.35,208.35,208,208,4
20151001|2015-03-13 11:30,13,207.25,207.5,206.8,206.8,9
20151001|2015-03-13 12:00,13,206.95,207.4,206.375,207.4,11
20151001|2015-03-13 12:30,13,207.65,208.75,207.425,208.425,22
20151001|2015-03-13 13:00,13,208.475,208.525,208.375,208.525,7
20151001|2015-03-13 13:30,13,208.1,208.15,208.1,208.15,2
20151001|2015-03-16 09:00,16,208.35,208.35,206.15,206.15,25
20151001|2015-03-16 09:30,16,206.4,206.4,206.05,206.05,9
20151001|2015-03-16 10:00,16,205.925,206.225,205.875,206.2,12
20151001|2015-03-16 10:30,16,206.375,206.65,206.35,206.65,7
20151001|2015-03-16 11:00,16,206.9,207.35,206.725,206.725,7
20151001|2015-03-16 11:30,16,207,207.45,206.9,207.2,9
20151001|2015-03-16 12:00,16,207.45,207.65,207,207.65,16
20151001|2015-03-16 12:30,16,207.65,207.825,207.575,207.725,21
20151001|2015-03-16 14:30,16,207.625,207.625,207.625,207.625,4
20151001|2015-03-17 08:00,17,207.325,207.325,207,207.05,8
20151001|2015-03-17 08:30,17,207.2,207.75,207.125,207.35,13
20151001|2015-03-17 09:00,17,207.525,207.85,207.3,207.675,13
20151001|2015-03-17 09:30,17,207.35,207.35,206.75,206.75,9
20151001|2015-03-17 10:00,17,207.05,207.3,206.75,207.05,20
20151001|2015-03-17 10:30,17,206.925,207.3,206.925,207.3,2
20151001|2015-03-17 11:00,17,207.3,207.3,207.05,207.2,3
20151001|2015-03-17 11:30,17,207.075,207.3,207.05,207.05,8
20151001|2015-03-17 12:30,17,207.3,207.6,207.3,207.5,13
20151001|2015-03-17 13:00,17,207.6,207.6,207.6,207.6,1
20151001|2015-03-17 14:30,17,207.3,207.3,207.3,207.3,1
20151001|2015-03-18 08:00,18,206.625,207.275,206.625,207.275,5
20151001|2015-03-18 08:30,18,207.2,207.225,207.2,207.225,4
20151001|2015-03-18 09:00,18,207.55,208.1,207.45,207.85,9
20151001|2015-03-18 09:30,18,208.1,208.1,208.1,208.1,1
20151001|2015-03-18 10:00,18,208.375,209.75,208.375,209.7,22
20151001|2015-03-18 10:30,18,210,210.55,210,210.55,36
20151001|2015-03-18 11:00,18,210.3,210.55,209.2,209.6,33
20151001|2015-03-18 11:30,18,209.75,209.9,209.55,209.55,13
20151001|2015-03-18 12:00,18,210,210.5,210,210.5,18
20151001|2015-03-18 12:30,18,210.55,212,210.55,212,42
20151001|2015-03-18 13:00,18,212,212,211.65,212,11
20151001|2015-03-18 13:30,18,211.7,211.7,211.65,211.65,3
20151001|2015-03-18 14:00,18,211.85,212,211.85,212,2
20151001|2015-03-19 08:00,19,212,212.725,211.875,211.875,38
20151001|2015-03-19 08:30,19,211.875,212.125,211.75,211.875,8
20151001|2015-03-19 09:00,19,212.125,212.625,212.125,212.45,7
20151001|2015-03-19 09:30,19,212.375,213,212.375,212.85,14
20151001|2015-03-19 10:00,19,212.625,212.85,212.275,212.275,6
20151001|2015-03-19 10:30,19,212.575,213.2,212.25,213.2,37
20151001|2015-03-19 11:00,19,213.35,213.6,213.35,213.6,3
20151001|2015-03-19 11:30,19,213.6,213.675,212.95,213.2,7
20151001|2015-03-19 12:00,19,212.975,213.35,212.975,213.175,7
20151001|2015-03-19 12:30,19,213.5,214,213.5,214,22
20151001|2015-03-19 13:00,19,214,214,213.9,213.95,12
20151001|2015-03-19 13:30,19,213.8,213.8,213.8,213.8,2
20151001|2015-03-19 14:00,19,213.575,213.575,213.575,213.575,1
20151001|2015-03-19 15:00,19,213.8,213.8,213.8,213.8,1
20151001|2015-03-20 08:00,20,213.5,214.175,213.5,213.5,6
20151001|2015-03-20 08:30,20,213.625,213.925,213.55,213.925,9
20151001|2015-03-20 09:00,20,213.925,213.925,213.45,213.85,12
20151001|2015-03-20 09:30,20,213.7,213.7,212.925,212.925,10
20151001|2015-03-20 10:00,20,213.225,213.225,212.75,213.1,10
20151001|2015-03-20 10:30,20,213.1,213.1,212.55,212.775,8
20151001|2015-03-20 11:00,20,213,213.45,212.775,213.45,9
20151001|2015-03-20 11:30,20,213.55,213.575,212.85,212.85,6
20151001|2015-03-20 12:00,20,213.025,213.225,212.55,213,32
20151001|2015-03-20 12:30,20,213.225,214.15,213.1,213.55,17
20151001|2015-03-20 13:00,20,213.45,213.7,213.45,213.7,2
20151001|2015-03-23 09:00,23,213.8,216.075,213.8,216.075,50
20151001|2015-03-23 09:30,23,215.9,216.4,215.575,215.875,10
20151001|2015-03-23 10:00,23,215.75,215.75,215.6,215.6,6
20151001|2015-03-23 10:30,23,215.575,216,215.575,216,13
20151001|2015-03-23 11:00,23,215.425,215.575,215.175,215.5,6
20151001|2015-03-23 11:30,23,215.65,215.65,215.65,215.65,1
20151001|2015-03-23 12:00,23,215.35,215.675,215.3,215.675,5
20151001|2015-03-23 12:30,23,215.725,216.975,215.725,216.975,29
20151001|2015-03-23 13:00,23,216.925,216.95,216.575,216.575,9
20151001|2015-03-23 13:30,23,216.7,217,216.7,217,8
20151001|2015-03-23 14:00,23,217.025,217.125,217.025,217.125,6
20151001|2015-03-23 14:30,23,216.9,216.9,216.9,216.9,2
20151001|2015-03-23 15:00,23,217.05,217.05,217.05,217.05,1
20151001|2015-03-24 08:00,24,216.7,216.7,216.25,216.25,3
20151001|2015-03-24 08:30,24,216,216,215.075,215.55,10
20151001|2015-03-24 09:00,24,215.875,216.75,215.725,216.375,15
20151001|2015-03-24 09:30,24,216.275,216.75,216.125,216.75,8
20151001|2015-03-24 10:00,24,216.525,216.625,216.025,216.025,8
20151001|2015-03-24 10:30,24,216.125,216.125,215.9,215.9,4
20151001|2015-03-24 11:00,24,216.2,216.375,216.2,216.275,7
20151001|2015-03-24 11:30,24,216,216,215.9,215.9,2
20151001|2015-03-24 12:30,24,216.425,216.725,216.325,216.725,14
20151001|2015-03-24 13:00,24,216.8,216.8,216.8,216.8,1
20151001|2015-03-24 14:00,24,216.425,216.425,216.425,216.425,1
20151001|2015-03-25 08:00,25,216.225,216.5,216.225,216.35,5
20151001|2015-03-25 08:30,25,216.2,216.2,216.2,216.2,3
20151001|2015-03-25 09:00,25,215.9,216.475,215.9,216.15,11
20151001|2015-03-25 09:30,25,216.025,216.025,215.6,215.625,8
20151001|2015-03-25 10:30,25,215.3,215.5,214.55,215.5,13
20151001|2015-03-25 11:00,25,215.425,215.675,215.15,215.15,14
20151001|2015-03-25 11:30,25,215.55,215.55,214.75,214.75,7
20151001|2015-03-25 12:00,25,214.5,215.225,214.5,215.225,9
20151001|2015-03-25 12:30,25,215.175,215.475,214.975,215.475,22
20151001|2015-03-25 13:00,25,215.075,215.2,215.05,215.2,4
20151001|2015-03-25 14:00,25,215.2,215.2,215.2,215.2,1
20151001|2015-03-25 14:30,25,215.15,215.15,215.15,215.15,1
20151001|2015-03-25 15:30,25,215.35,215.35,215.35,215.35,1
20151001|2015-03-26 08:00,26,215.6,216.025,215.525,215.525,11
20151001|2015-03-26 08:30,26,215.45,215.45,215,215.05,36
20151001|2015-03-26 09:00,26,214.95,215.85,214.85,214.85,15
20151001|2015-03-26 09:30,26,214.85,214.85,213.6,213.625,9
20151001|2015-03-26 10:00,26,214.175,214.175,214.05,214.05,10
20151001|2015-03-26 10:30,26,214.05,214.05,213.9,213.9,2
20151001|2015-03-26 11:00,26,213.95,214.125,213.95,214.125,3
20151001|2015-03-26 11:30,26,214.175,214.175,213.95,213.95,4
20151001|2015-03-26 12:00,26,213.8,213.825,213.8,213.825,5
20151001|2015-03-26 12:30,26,214.175,214.525,214.175,214.325,22
20151001|2015-03-26 13:00,26,214.65,215,214.6,214.9,10
20151001|2015-03-26 13:30,26,215.125,215.125,215.125,215.125,1
20151001|2015-03-27 08:00,27,215.15,215.15,215.15,215.15,1
20151001|2015-03-27 08:30,27,215.55,215.55,215.45,215.475,11
20151001|2015-03-27 09:00,27,215.75,216.7,215.75,216.45,22
20151001|2015-03-27 09:30,27,216.7,216.925,216.15,216.4,13
20151001|2015-03-27 10:00,27,216.55,216.55,216.325,216.325,3
20151001|2015-03-27 10:30,27,216.075,216.075,215.875,215.875,9
20151001|2015-03-27 11:00,27,215.825,215.825,215.775,215.775,2
20151001|2015-03-27 11:30,27,216,216.425,216,216.075,9
20151001|2015-03-27 12:30,27,216.15,216.55,216.025,216.5,13
20151001|2015-03-27 13:00,27,216.4,216.425,216.325,216.325,8
20151001|2015-03-27 13:30,27,216.05,216.05,216.05,216.05,1
20151001|2015-03-30 09:00,30,216.3,217.05,216.3,217,21
20151001|2015-03-30 09:30,30,216.75,216.975,216.2,216.275,26
20151001|2015-03-30 10:00,30,216.025,216.3,215.55,215.8,11
20151001|2015-03-30 10:30,30,215.55,215.575,215.075,215.575,12
20151001|2015-03-30 11:00,30,215.825,215.825,215.5,215.5,6
20151001|2015-03-30 11:30,30,215.825,215.825,215.55,215.725,4
20151001|2015-03-30 12:00,30,215.825,216.05,215.825,216.05,3
20151001|2015-03-30 12:30,30,215.825,216.5,215.825,216.225,19
20151001|2015-03-30 13:00,30,216.2,216.325,216.15,216.15,3
20151001|2015-03-30 15:00,30,216.025,216.025,216.025,216.025,1
20151001|2015-03-30 15:30,30,215.9,215.9,215.9,215.9,1
20151001|2015-03-31 08:00,31,215.875,215.875,215.725,215.75,5
20151001|2015-03-31 08:30,31,216.025,216.175,215.75,216.175,4
20151001|2015-03-31 09:00,31,216.1,216.525,216.1,216.35,8
20151001|2015-03-31 09:30,31,216.425,216.5,216.25,216.325,7
20151001|2015-03-31 10:00,31,216.375,216.425,216.375,216.425,3
20151001|2015-03-31 10:30,31,216.3,216.3,216.3,216.3,1
20151001|2015-03-31 11:00,31,216.525,217.4,216.5,216.5,12
20151001|2015-03-31 11:30,31,216.25,216.25,216,216,3
20151001|2015-03-31 12:00,31,216.1,216.1,215.35,215.35,9
20151001|2015-03-31 12:30,31,215.775,216.025,215.65,215.65,19
20151001|2015-03-31 13:00,31,215.975,215.975,215.575,215.6,8
20151001|2015-03-31 14:00,31,215.5,215.5,215.5,215.5,1
20151001|2015-03-31 14:30,31,215.35,215.35,215.35,215.35,1
20151001|2015-03-31 15:00,31,215.4,215.4,215.4,215.4,1
20151001|2015-04-01 08:00,1,216.35,216.35,216.35,216.35,1
20151001|2015-04-01 08:30,1,216.3,216.675,216.15,216.4,10
20151001|2015-04-01 09:00,1,216.675,216.925,216.65,216.65,4
20151001|2015-04-01 09:30,1,216.925,216.925,216.525,216.525,5
20151001|2015-04-01 10:00,1,216.4,216.425,215,215,41
20151001|2015-04-01 10:30,1,215.25,215.9,215,215.45,31
20151001|2015-04-01 11:00,1,215.4,215.75,215.4,215.5,62
20151001|2015-04-01 11:30,1,215.55,216,215.55,216,15
20151001|2015-04-01 12:00,1,215.65,215.825,215.4,215.4,4
20151001|2015-04-01 12:30,1,215.15,216,215.15,216,44
20151001|2015-04-01 13:00,1,216.025,216.025,216,216,4
20151001|2015-04-01 14:00,1,215.875,215.875,215.875,215.875,1
20151001|2015-04-01 15:00,1,216.175,216.175,216.175,216.175,1
20151001|2015-04-01 15:30,1,216.425,216.425,216.425,216.425,1
20151001|2015-04-02 08:00,2,216.45,216.775,216.45,216.6,5
20151001|2015-04-02 08:30,2,216.5,216.5,215.8,216.25,7
20151001|2015-04-02 09:00,2,216.25,216.525,216.25,216.5,8
20151001|2015-04-02 09:30,2,216.225,216.225,216.175,216.175,4
20151001|2015-04-02 10:00,2,216.025,216.3,216.025,216.3,3
20151001|2015-04-02 11:00,2,216.525,216.525,216.275,216.275,2
20151001|2015-04-02 11:30,2,216.3,216.525,216.3,216.525,3
20151001|2015-04-02 12:00,2,216.275,216.375,216.225,216.325,5
20151001|2015-04-02 12:30,2,216.275,216.625,216.25,216.625,50
20151001|2015-04-02 13:00,2,216.625,216.625,216.45,216.55,9
20151001|2015-04-02 13:30,2,216.3,216.3,216.25,216.25,4
20151001|2015-04-06 09:00,6,217.1,218.875,217.075,218,55
20151001|2015-04-06 09:30,6,217.525,217.825,217.3,217.8,13
20151001|2015-04-06 10:00,6,217.575,217.7,217.225,217.35,16
20151001|2015-04-06 10:30,6,217.425,217.55,217.375,217.375,8
20151001|2015-04-06 11:00,6,217.325,217.475,217.325,217.475,2
20151001|2015-04-06 11:30,6,217.325,217.325,217.05,217.05,3
20151001|2015-04-06 12:00,6,216.85,216.85,215.85,216.35,24
20151001|2015-04-06 12:30,6,216.275,216.375,215.45,215.5,39
20151001|2015-04-06 13:00,6,215.8,215.825,215.6,215.75,24
20151001|2015-04-06 14:00,6,215.45,215.45,215.45,215.45,1
20151001|2015-04-06 14:30,6,215.875,216.125,215.875,216.125,3
20151001|2015-04-06 15:00,6,216,216,216,216,1
20151001|2015-04-07 08:00,7,214.8,214.8,213.275,213.925,31
20151001|2015-04-07 08:30,7,214.025,214.275,214,214.15,5
20151001|2015-04-07 09:00,7,213.975,213.975,212.475,213.525,39
20151001|2015-04-07 09:30,7,213.425,213.775,213.4,213.45,16
20151001|2015-04-07 10:00,7,213.275,214,213.275,214,19
20151001|2015-04-07 10:30,7,213.825,214,213.25,214,14
20151001|2015-04-07 11:00,7,213.85,214.25,213.85,214.075,6
20151001|2015-04-07 11:30,7,213.975,214.125,213.9,213.9,3
20151001|2015-04-07 12:00,7,214.25,214.525,214.15,214.15,29
20151001|2015-04-07 12:30,7,214.3,214.7,213.8,214.1,60
20151001|2015-04-07 13:00,7,214.2,214.5,213.975,213.975,15
20151001|2015-04-07 13:30,7,214.05,214.075,214.05,214.075,2
20151001|2015-04-07 14:00,7,213.8,213.8,213.775,213.775,3
20151001|2015-04-07 14:30,7,213.75,214,213.75,214,3
20151001|2015-04-07 15:00,7,214.125,214.125,214.025,214.025,5
20151001|2015-04-07 15:30,7,213.95,213.95,213.725,213.725,7
20151001|2015-04-08 08:00,8,214.325,214.325,213.275,213.825,25
20151001|2015-04-08 08:30,8,213.675,213.75,213.475,213.625,15
20151001|2015-04-08 09:00,8,213.5,214.5,213.5,214.5,16
20151001|2015-04-08 09:30,8,214.35,214.75,214.35,214.475,9
20151001|2015-04-08 10:00,8,214.75,214.85,214.725,214.8,7
20151001|2015-04-08 10:30,8,214.7,214.825,214.425,214.5,10
20151001|2015-04-08 11:00,8,214.4,214.4,213.75,213.9,13
20151001|2015-04-08 11:30,8,213.725,213.725,212.925,213.225,40
20151001|2015-04-08 12:00,8,213.125,213.85,212.975,213.85,17
20151001|2015-04-08 12:30,8,213.95,214.05,212.975,213.05,61
20151001|2015-04-08 13:00,8,213.25,213.55,213.175,213.3,12
20151001|2015-04-08 14:00,8,213.5,213.5,213.325,213.325,2
20151001|2015-04-08 14:30,8,213.325,213.325,213.175,213.225,6
20151001|2015-04-08 15:00,8,213.5,213.5,213.5,213.5,2
20151001|2015-04-08 15:30,8,213.5,213.75,213.5,213.675,3
20151001|2015-04-09 08:00,9,213.35,213.875,213.35,213.775,7
20151001|2015-04-09 08:30,9,214.025,214.025,214.025,214.025,1
20151001|2015-04-09 09:00,9,213.925,214.65,213.925,214.575,11
20151001|2015-04-09 09:30,9,214.575,214.575,213.425,213.675,16
20151001|2015-04-09 10:00,9,213.925,213.95,213.425,213.425,5
20151001|2015-04-09 10:30,9,213.175,213.675,213.175,213.6,6
20151001|2015-04-09 11:00,9,213.425,213.425,213.425,213.425,1
20151001|2015-04-09 11:30,9,213.425,213.45,213.175,213.45,3
20151001|2015-04-09 12:00,9,213.675,213.925,213.65,213.925,5
20151001|2015-04-09 12:30,9,213.825,214,213.425,213.425,25
20151001|2015-04-09 13:00,9,213.475,213.575,213.475,213.575,2
20151001|2015-04-09 13:30,9,213.55,213.55,213.55,213.55,2
20151001|2015-04-09 14:00,9,213.575,213.575,213.575,213.575,1
20151001|2015-04-09 14:30,9,213.575,213.575,213.575,213.575,1
20151001|2015-04-10 08:00,10,213.05,213.05,211.375,212.1,29
20151001|2015-04-10 08:30,10,211.875,212.35,211.475,211.725,40
20151001|2015-04-10 09:00,10,211.9,211.9,210.475,210.475,31
20151001|2015-04-10 09:30,10,210.725,210.95,210.225,210.35,30
20151001|2015-04-10 10:00,10,210.225,210.225,209.075,209.875,39
20151001|2015-04-10 10:30,10,209.675,210.5,209.25,210.225,23
20151001|2015-04-10 11:00,10,210,210.25,209.8,209.975,6
20151001|2015-04-10 11:30,10,209.85,209.875,209.425,209.5,13
20151001|2015-04-10 12:00,10,209.5,209.575,209.3,209.4,17
20151001|2015-04-10 12:30,10,209.6,209.6,209.4,209.475,21
20151001|2015-04-10 13:00,10,209.65,209.65,209.25,209.25,12
20151001|2015-04-10 13:30,10,209.325,209.575,209.3,209.575,8
20151001|2015-04-13 09:00,13,208.625,208.975,208.125,208.975,42
20151001|2015-04-13 09:30,13,208.55,208.925,208.325,208.925,6
20151001|2015-04-13 10:00,13,209.175,209.975,209.075,209.925,22
20151001|2015-04-13 10:30,13,209.45,209.45,208.475,209.3,48
20151001|2015-04-13 11:00,13,209.3,209.475,209.275,209.475,13
20151001|2015-04-13 11:30,13,209.35,209.6,209.35,209.6,3
20151001|2015-04-13 12:00,13,209.85,210.2,209.575,209.575,17
20151001|2015-04-13 12:30,13,209.65,210.075,209.6,209.625,24
20151001|2015-04-13 13:00,13,209.65,209.675,209.55,209.55,5
20151001|2015-04-13 13:30,13,209.65,209.65,209.65,209.65,1
20151001|2015-04-13 15:00,13,209.475,209.475,209.475,209.475,1
20151001|2015-04-14 08:00,14,209.825,209.95,209.5,209.95,7
20151001|2015-04-14 08:30,14,210.225,210.225,210.225,210.225,1
20151001|2015-04-14 09:00,14,210.475,211.4,210.45,211.4,10
20151001|2015-04-14 09:30,14,210.95,211.25,210.65,210.975,14
20151001|2015-04-14 10:00,14,210.8,211.25,210.7,211.25,9
20151001|2015-04-14 10:30,14,211.25,211.45,211.25,211.3,5
20151001|2015-04-14 11:00,14,211.2,211.2,210.95,210.95,3
20151001|2015-04-14 11:30,14,211.05,211.225,211.05,211.225,3
20151001|2015-04-14 12:00,14,211.3,211.3,210.7,210.7,6
20151001|2015-04-14 12:30,14,210.7,210.975,210.45,210.475,14
20151001|2015-04-14 13:00,14,210.925,210.975,210.925,210.975,2
20151001|2015-04-14 13:30,14,210.975,210.975,210.975,210.975,1
20151001|2015-04-14 14:30,14,211.225,211.225,211.225,211.225,1
20151001|2015-04-15 08:00,15,211,211.975,211,211.9,31
20151001|2015-04-15 08:30,15,211.8,211.8,211.575,211.575,7
20151001|2015-04-15 09:00,15,211.8,212.5,211.8,212.5,17
20151001|2015-04-15 09:30,15,212.6,212.925,212.325,212.325,11
20151001|2015-04-15 10:00,15,212.075,212.1,211.825,212,7
20151001|2015-04-15 10:30,15,211.825,211.85,211.375,211.525,13
20151001|2015-04-15 11:00,15,211.85,212.15,211.85,212.15,4
20151001|2015-04-15 11:30,15,211.85,211.85,211.85,211.85,2
20151001|2015-04-15 12:00,15,212.1,212.1,212.1,212.1,1
20151001|2015-04-15 12:30,15,211.825,211.9,211.825,211.85,8
20151001|2015-04-15 13:00,15,212.1,212.1,212.1,212.1,1
20151001|2015-04-15 15:00,15,212.35,212.35,212.35,212.35,2
20151001|2015-04-15 15:30,15,212.4,212.45,212.4,212.45,2
20151001|2015-04-16 08:00,16,212.05,212.05,211.5,211.5,4
20151001|2015-04-16 08:30,16,211.5,211.9,211.375,211.9,6
20151001|2015-04-16 09:00,16,211.825,212.3,211.8,212.3,11
20151001|2015-04-16 09:30,16,212.075,212.925,212.075,212.525,32
20151001|2015-04-16 10:00,16,212.4,212.775,212.325,212.775,5
20151001|2015-04-16 10:30,16,212.95,213.5,212.75,212.875,27
20151001|2015-04-16 11:00,16,212.875,213.025,212.275,213,16
20151001|2015-04-16 11:30,16,212.875,213,212.75,212.75,7
20151001|2015-04-16 12:00,16,212.9,213.025,212.875,213,5
20151001|2015-04-16 12:30,16,212.85,213.025,212.4,212.575,23
20151001|2015-04-16 13:00,16,212.7,212.775,212.425,212.775,3
20151001|2015-04-16 13:30,16,212.825,212.825,212.825,212.825,1
20151001|2015-04-16 15:30,16,212.8,212.8,212.8,212.8,2
20151001|2015-04-17 08:00,17,212.55,213.025,212.55,212.9,15
20151001|2015-04-17 08:30,17,212.85,212.9,212.775,212.9,6
20151001|2015-04-17 09:00,17,213,213.25,212.525,213,13
20151001|2015-04-17 09:30,17,213,213.375,212.75,212.825,11
20151001|2015-04-17 10:00,17,213.025,213.25,213,213.075,5
20151001|2015-04-17 10:30,17,213.025,213.025,211.925,212.1,25
20151001|2015-04-17 11:00,17,211.825,211.825,210.775,211.125,53
20151001|2015-04-17 11:30,17,211,211,209.475,209.475,24
20151001|2015-04-17 12:00,17,209.275,209.625,209.15,209.525,17
20151001|2015-04-17 12:30,17,209.45,209.45,208.35,209.025,27
20151001|2015-04-17 13:00,17,208.35,208.425,208.05,208.125,15
20151001|2015-04-20 09:00,20,207.775,207.775,205.825,205.85,92
20151001|2015-04-20 09:30,20,205.85,205.9,205.025,205.9,66
20151001|2015-04-20 10:00,20,205.575,205.675,204.875,205.45,31
20151001|2015-04-20 10:30,20,205.2,205.875,204.95,205.475,45
20151001|2015-04-20 11:00,20,205.45,205.475,204.9,204.9,15
20151001|2015-04-20 11:30,20,205.05,205.05,204.4,204.4,25
20151001|2015-04-20 12:00,20,204.45,205.075,204.425,205.025,14
20151001|2015-04-20 12:30,20,204.925,205.575,204.725,205,42
20151001|2015-04-20 13:00,20,205.125,205.225,205.125,205.125,4
20151001|2015-04-20 13:30,20,205.125,205.15,205.1,205.1,3
20151001|2015-04-20 14:00,20,205.125,205.125,205.1,205.1,4
20151001|2015-04-20 15:00,20,204.95,204.95,204.95,204.95,1
20151001|2015-04-20 15:30,20,204.675,204.675,204.5,204.5,5
20151001|2015-04-21 08:00,21,204.675,205.975,204.525,205.975,42
20151001|2015-04-21 08:30,21,205.7,205.725,205.125,205.35,10
20151001|2015-04-21 09:00,21,205.6,205.625,205.175,205.45,19
20151001|2015-04-21 09:30,21,205.5,205.65,205.4,205.4,5
20151001|2015-04-21 10:00,21,205.55,205.55,204.925,205.025,65
20151001|2015-04-21 10:30,21,205,206.05,205,205.75,14
20151001|2015-04-21 11:00,21,205.8,206.275,205.75,205.975,22
20151001|2015-04-21 11:30,21,206,206.25,206,206.25,4
20151001|2015-04-21 12:00,21,206.275,206.5,205.85,205.85,10
20151001|2015-04-21 12:30,21,206.25,206.85,206.1,206.6,26
20151001|2015-04-21 13:00,21,206.5,206.9,206.5,206.75,8
20151001|2015-04-21 13:30,21,206.575,206.575,206.575,206.575,1
20151001|2015-04-21 15:00,21,206.5,206.5,206.425,206.425,2
20151001|2015-04-21 15:30,21,206.6,206.6,206.6,206.6,1
20151001|2015-04-22 08:00,22,206.275,206.3,205.85,206.125,7
20151001|2015-04-22 08:30,22,206.125,206.2,205.85,205.85,5
20151001|2015-04-22 09:00,22,205.975,206.15,205.25,205.675,39
20151001|2015-04-22 09:30,22,205.825,206.425,205.775,206.35,13
20151001|2015-04-22 10:00,22,206.5,206.7,206.35,206.35,4
20151001|2015-04-22 10:30,22,206.3,206.6,206.125,206.125,5
20151001|2015-04-22 11:00,22,206.2,206.2,206.2,206.2,6
20151001|2015-04-22 11:30,22,206.25,206.25,206.2,206.2,4
20151001|2015-04-22 12:00,22,206.125,206.15,205.6,206.15,5
20151001|2015-04-22 12:30,22,206.075,206.825,206.05,206.8,36
20151001|2015-04-22 13:00,22,206.75,206.8,206.725,206.8,5
20151001|2015-04-22 13:30,22,206.875,207.5,206.875,207.5,4
20151001|2015-04-22 14:00,22,207.275,207.275,207.275,207.275,1
20151001|2015-04-22 14:30,22,207.5,207.525,207.5,207.525,2
20151001|2015-04-23 08:00,23,207.25,207.975,206.8,206.8,16
20151001|2015-04-23 08:30,23,206.75,207.3,206.75,207.25,12
20151001|2015-04-23 09:00,23,207.375,208.475,207.325,208.475,46
20151001|2015-04-23 09:30,23,208.475,208.85,207.75,208.375,33
20151001|2015-04-23 10:00,23,208.575,210.125,208.475,209.85,61
20151001|2015-04-23 10:30,23,210.05,210.575,209.7,209.7,37
20151001|2015-04-23 11:00,23,209.55,209.85,209.275,209.475,16
20151001|2015-04-23 11:30,23,209.85,210.125,209.85,209.975,22
20151001|2015-04-23 12:00,23,210.125,210.225,210.125,210.225,5
20151001|2015-04-23 12:30,23,210.4,211.2,210.375,210.675,31
20151001|2015-04-23 13:00,23,211.025,211.075,210.65,210.95,14
20151001|2015-04-23 13:30,23,211.05,211.125,210.85,211.125,3
20151001|2015-04-23 14:00,23,211,211,211,211,1
20151001|2015-04-24 08:00,24,211.35,211.35,210.5,210.6,15
20151001|2015-04-24 08:30,24,210.95,210.975,210.45,210.475,14
20151001|2015-04-24 09:00,24,210.4,210.95,210.375,210.575,24
20151001|2015-04-24 09:30,24,210.775,212.45,210.75,212.425,67
20151001|2015-04-24 10:00,24,212.5,214.1,212.5,213.05,57
20151001|2015-04-24 10:30,24,213.125,213.3,212.575,212.575,15
20151001|2015-04-24 11:00,24,212.525,213.3,212.5,213,20
20151001|2015-04-24 11:30,24,213.3,213.825,213.175,213.45,30
20151001|2015-04-24 12:00,24,213.425,213.525,213.2,213.35,17
20151001|2015-04-24 12:30,24,213.525,213.875,213.325,213.8,36
20151001|2015-04-24 13:00,24,213.6,213.775,213.575,213.625,11
20151001|2015-04-24 13:30,24,213.575,213.575,212.95,213.375,11
20151001|2015-04-27 09:00,27,209.45,212.075,209.45,211.525,111
20151001|2015-04-27 09:30,27,211.575,212,211.4,212,14
20151001|2015-04-27 10:00,27,212.075,212.2,211.75,211.975,7
20151001|2015-04-27 10:30,27,212.025,212.025,211.325,211.325,18
20151001|2015-04-27 11:00,27,211.1,211.775,211.1,211.525,12
20151001|2015-04-27 11:30,27,211.775,211.775,211.325,211.325,8
20151001|2015-04-27 12:00,27,211.1,212,211.1,211.75,11
20151001|2015-04-27 12:30,27,211.9,211.9,211.225,211.25,26
20151001|2015-04-27 13:00,27,211.55,211.55,211.55,211.55,1
20151001|2015-04-27 14:00,27,211.375,211.375,211.375,211.375,1
20151001|2015-04-27 15:30,27,211.75,211.775,211.75,211.775,2
20151001|2015-04-28 08:00,28,212,213,211.7,213,11
20151001|2015-04-28 08:30,28,212.9,212.9,212.35,212.575,30
20151001|2015-04-28 09:00,28,212.45,212.925,211.975,212.475,25
20151001|2015-04-28 09:30,28,212.7,213.175,212.7,212.9,27
20151001|2015-04-28 10:00,28,212.675,212.675,212.35,212.425,16
20151001|2015-04-28 10:30,28,212.6,212.775,212.45,212.45,14
20151001|2015-04-28 11:00,28,212.575,212.925,212.55,212.925,7
20151001|2015-04-28 11:30,28,212.675,212.675,212.15,212.15,8
20151001|2015-04-28 12:00,28,211.975,212.225,211.875,212.2,7
20151001|2015-04-28 12:30,28,212.075,212.075,211.95,211.95,6
20151001|2015-04-28 13:00,28,212.125,212.475,212.1,212.4,12
20151001|2015-04-29 08:00,29,212.4,212.675,212.25,212.45,19
20151001|2015-04-29 08:30,29,212.4,212.4,211.9,212,13
20151001|2015-04-29 09:00,29,211.925,212.1,211.075,211.25,20
20151001|2015-04-29 09:30,29,211.65,212.05,211.625,211.95,14
20151001|2015-04-29 10:00,29,212.1,212.6,212.1,212.575,14
20151001|2015-04-29 10:30,29,212.775,213.4,212.525,213,41
20151001|2015-04-29 11:00,29,213,213,212.275,212.3,13
20151001|2015-04-29 11:30,29,212.3,212.3,211.95,212.05,22
20151001|2015-04-29 12:00,29,212.325,213.15,212.325,213.025,21
20151001|2015-04-29 12:30,29,213.075,213.25,212.9,213.125,20
20151001|2015-04-29 13:00,29,213.125,213.25,212.975,212.975,10
20151001|2015-04-29 13:30,29,213.475,213.475,213.3,213.3,3
20151001|2015-04-29 14:30,29,213.475,213.5,213.475,213.5,2
20151001|2015-04-29 15:00,29,213.55,213.65,213.55,213.65,3
20151001|2015-04-29 15:30,29,213.675,213.75,213.675,213.725,15
20151001|2015-04-30 08:00,30,213.35,213.9,213.35,213.775,45
20151001|2015-04-30 08:30,30,213.775,214.025,213.75,214.025,21
20151001|2015-04-30 09:00,30,213.775,213.775,213.025,213.025,17
20151001|2015-04-30 09:30,30,213.125,213.425,212.3,212.4,42
20151001|2015-04-30 10:00,30,212.7,212.925,212.525,212.6,41
20151001|2015-04-30 10:30,30,212.6,212.625,212.475,212.475,7
20151001|2015-04-30 11:00,30,212.625,212.625,210.625,210.725,49
20151001|2015-04-30 11:30,30,210.95,211.825,210.85,211.6,102
20151001|2015-04-30 12:00,30,211.575,212.575,211.575,212.575,34
20151001|2015-04-30 12:30,30,212.475,213.425,212.475,213.15,103
20151001|2015-04-30 13:00,30,213.225,213.275,213.175,213.225,7
20151001|2015-04-30 13:30,30,213.25,213.25,213.25,213.25,1
20151001|2015-04-30 14:00,30,213.2,213.35,213.2,213.35,3
20151001|2015-04-30 14:30,30,213.525,213.525,213.525,213.525,1
20151001|2015-04-30 15:00,30,213.525,213.6,213.525,213.6,3
20151001|2015-04-30 15:30,30,213.575,213.575,213.55,213.575,6
20151001|2015-05-01 08:00,1,213.45,214.8,213.375,214.325,41
20151001|2015-05-01 08:30,1,214.125,214.125,213.925,213.925,27
20151001|2015-05-01 09:00,1,214.15,214.175,213.675,214.05,12
20151001|2015-05-01 09:30,1,213.95,213.95,213.45,213.875,38
20151001|2015-05-01 10:00,1,213.975,214.05,213.225,213.225,14
20151001|2015-05-01 10:30,1,213.2,213.775,213,213.225,35
20151001|2015-05-01 11:00,1,213.075,213.075,212.4,212.5,29
20151001|2015-05-01 11:30,1,212.625,213.5,212.625,213.375,44
20151001|2015-05-01 12:00,1,213.5,214.15,213.5,214.15,8
20151001|2015-05-01 12:30,1,214.125,214.125,213.65,214.075,20
20151001|2015-05-01 13:00,1,214.125,214.125,213.825,213.85,10
20151001|2015-05-01 13:30,1,213.7,213.95,213.65,213.95,6
20151001|2015-05-04 09:00,4,213.975,215.3,213.975,215.2,66
20151001|2015-05-04 09:30,4,215.05,215.45,215.025,215.025,48
20151001|2015-05-04 10:00,4,214.9,215.525,214.9,215.125,76
20151001|2015-05-04 10:30,4,215.1,215.35,215,215.35,13
20151001|2015-05-04 11:00,4,215.425,215.975,215.4,215.4,50
20151001|2015-05-04 11:30,4,215.35,215.55,215.35,215.55,3
20151001|2015-05-04 12:00,4,215.375,215.75,215.375,215.625,19
20151001|2015-05-04 12:30,4,215.625,216,215.525,215.975,33
20151001|2015-05-04 13:00,4,215.95,216.05,215.875,215.975,26
20151001|2015-05-04 13:30,4,216.05,216.125,216.05,216.125,7
20151001|2015-05-04 14:00,4,215.9,215.9,215.9,215.9,1
20151001|2015-05-04 14:30,4,215.85,216,215.85,215.95,5
20151001|2015-05-04 15:00,4,215.95,215.95,215.9,215.9,10
20151001|2015-05-04 15:30,4,215.95,216,215.95,216,2
20151001|2015-05-05 08:00,5,216.025,216.7,215.875,216.3,53
20151001|2015-05-05 08:30,5,216.425,216.925,216.4,216.45,35
20151001|2015-05-05 09:00,5,216.425,217,216.4,217,43
20151001|2015-05-05 09:30,5,217.075,217.3,216.85,216.9,36
20151001|2015-05-05 10:00,5,216.825,217.125,216.25,216.3,37
20151001|2015-05-05 10:30,5,216.175,216.325,215.5,215.5,98
20151001|2015-05-05 11:00,5,215.475,215.525,215,215.25,43
20151001|2015-05-05 11:30,5,215.5,215.95,215.375,215.875,28
20151001|2015-05-05 12:00,5,216,216.55,215.85,216.475,26
20151001|2015-05-05 12:30,5,216.675,217.025,216.65,216.725,43
20151001|2015-05-05 13:00,5,216.825,216.825,216.5,216.5,12
20151001|2015-05-05 13:30,5,216.6,216.6,216.575,216.575,2
20151001|2015-05-05 14:00,5,216.625,216.65,216.625,216.65,2
20151001|2015-05-05 15:00,5,216.45,216.45,216.45,216.45,1
20151001|2015-05-05 15:30,5,216.6,216.6,216.575,216.575,2
20151001|2015-05-06 08:00,6,215.625,215.925,215.3,215.3,19
20151001|2015-05-06 08:30,6,215.475,215.65,215.25,215.4,10
20151001|2015-05-06 09:00,6,215.375,215.85,215.05,215.85,68
20151001|2015-05-06 09:30,6,216.05,216.525,216.05,216.45,17
20151001|2015-05-06 10:00,6,216.425,216.425,215.25,215.6,44
20151001|2015-05-06 10:30,6,215.25,215.775,215.2,215.3,17
20151001|2015-05-06 11:00,6,215.05,215.4,214.975,215.4,32
20151001|2015-05-06 11:30,6,215.375,215.65,215.25,215.6,40
20151001|2015-05-06 12:00,6,215.425,215.45,215.3,215.45,3
20151001|2015-05-06 12:30,6,215.575,215.65,215.4,215.65,23
20151001|2015-05-06 13:00,6,215.5,215.5,215.35,215.35,4
20151001|2015-05-06 13:30,6,215.275,215.3,215.275,215.3,2
20151001|2015-05-06 14:00,6,215.325,215.325,215.325,215.325,1
20151001|2015-05-06 15:00,6,215.35,215.4,215.35,215.4,2
20151001|2015-05-06 15:30,6,215.25,215.325,215.25,215.325,2
20151001|2015-05-07 08:00,7,215.575,215.575,215.35,215.35,9
20151001|2015-05-07 08:30,7,215.4,215.4,215.325,215.4,6
20151001|2015-05-07 09:00,7,215.275,215.325,214.375,215.25,61
20151001|2015-05-07 09:30,7,215.275,215.6,215.175,215.5,35
20151001|2015-05-07 10:00,7,215.6,215.6,214.95,215.15,17
20151001|2015-05-07 10:30,7,215.1,215.575,215.1,215.55,10
20151001|2015-05-07 11:00,7,215.6,215.6,215.35,215.475,6
20151001|2015-05-07 11:30,7,215.575,215.9,215.55,215.55,11
20151001|2015-05-07 12:00,7,215.35,215.35,215.075,215.2,5
20151001|2015-05-07 12:30,7,215.375,215.6,215.1,215.1,88
20151001|2015-05-07 13:00,7,215.2,215.45,215.175,215.375,12
20151001|2015-05-07 13:30,7,215.375,215.375,215.3,215.375,12
20151001|2015-05-07 15:30,7,215.5,215.575,215.5,215.575,2
20151001|2015-05-08 08:00,8,216,216.125,215.375,215.6,16
20151001|2015-05-08 08:30,8,215.65,215.825,215.3,215.5,17
20151001|2015-05-08 09:00,8,215.55,216.125,215.45,215.775,33
20151001|2015-05-08 09:30,8,215.7,216.125,215.45,215.9,14
20151001|2015-05-08 10:00,8,215.925,216,215.675,215.675,15
20151001|2015-05-08 10:30,8,215.6,215.8,215.575,215.7,26
20151001|2015-05-08 11:00,8,215.925,215.925,215.725,215.725,4
20151001|2015-05-08 11:30,8,215.7,215.925,215.7,215.7,8
20151001|2015-05-08 12:00,8,215.6,215.875,215.6,215.775,8
20151001|2015-05-08 12:30,8,215.925,216.2,215.85,216.175,46
20151001|2015-05-08 13:00,8,216.075,216.225,216.025,216.225,13
20151001|2015-05-08 13:30,8,215.95,216.225,215.9,216.225,8
20151001|2015-05-11 09:00,11,216.275,217.4,216.275,217.375,73
20151001|2015-05-11 09:30,11,217.325,217.325,216.925,217.05,34
20151001|2015-05-11 10:00,11,217.05,217.15,216.95,217.075,19
20151001|2015-05-11 10:30,11,217.125,217.125,216.5,216.65,31
20151001|2015-05-11 11:00,11,216.7,216.7,216.3,216.525,7
20151001|2015-05-11 11:30,11,216.55,216.55,216.275,216.45,15
20151001|2015-05-11 12:00,11,216.525,216.525,215.525,215.7,42
20151001|2015-05-11 12:30,11,215.75,216.125,215.325,215.95,61
20151001|2015-05-11 13:00,11,215.825,215.95,215.675,215.7,8
20151001|2015-05-11 13:30,11,215.625,215.65,215.625,215.65,2
20151001|2015-05-11 14:00,11,215.7,215.7,215.7,215.7,1
20151001|2015-05-11 14:30,11,215.95,216,215.95,215.975,3
20151001|2015-05-11 15:00,11,215.95,216.15,215.95,216.15,5
20151001|2015-05-11 15:30,11,216.175,216.25,216.15,216.25,5
20151001|2015-05-12 08:00,12,216.25,216.375,215.4,215.525,105
20151001|2015-05-12 08:30,12,215.575,216.075,215.575,215.65,24
20151001|2015-05-12 09:00,12,215.85,216.35,215.8,216.1,33
20151001|2015-05-12 09:30,12,215.825,215.95,214.75,215,54
20151001|2015-05-12 10:00,12,214.9,214.9,213.1,213.675,69
20151001|2015-05-12 10:30,12,213.725,214.85,213.725,214.8,24
20151001|2015-05-12 11:00,12,214.825,215.2,214.25,214.25,30
20151001|2015-05-12 11:30,12,214.2,214.85,214.1,214.85,11
20151001|2015-05-12 12:00,12,214.8,215.575,214.725,215.375,19
20151001|2015-05-12 12:30,12,215.4,215.8,214.2,214.2,75
20151001|2015-05-12 13:00,12,214.525,214.55,214.1,214.55,17
20151001|2015-05-12 13:30,12,214.45,214.45,214.25,214.25,3
20151001|2015-05-12 14:00,12,214.4,214.45,214.4,214.45,5
20151001|2015-05-12 14:30,12,214.475,214.525,214.475,214.525,3
20151001|2015-05-12 15:00,12,214.575,214.6,214.45,214.6,21
20151001|2015-05-12 15:30,12,214.55,214.675,214.55,214.675,18
20151001|2015-05-13 08:00,13,215,215,214.65,214.65,31
20151001|2015-05-13 08:30,13,214.525,215,214.45,215,12
20151001|2015-05-13 09:00,13,214.825,214.825,213.625,213.975,45
20151001|2015-05-13 09:30,13,214.075,215.1,213.875,214.875,36
20151001|2015-05-13 10:00,13,214.875,215.25,214.65,214.65,33
20151001|2015-05-13 10:30,13,214.5,214.625,214.3,214.525,26
20151001|2015-05-13 11:00,13,214.625,215.15,214.6,215,42
20151001|2015-05-13 11:30,13,215.25,215.375,215.075,215.175,46
20151001|2015-05-13 12:00,13,215.275,215.5,215.25,215.45,20
20151001|2015-05-13 12:30,13,215.4,215.9,215.4,215.625,94
20151001|2015-05-13 13:00,13,215.7,215.75,215.55,215.7,34
20151001|2015-05-13 13:30,13,215.7,215.8,215.7,215.8,8
20151001|2015-05-13 14:30,13,215.8,215.825,215.8,215.825,3
20151001|2015-05-13 15:00,13,215.95,216,215.95,216,4
20151001|2015-05-13 15:30,13,215.975,216.025,215.975,216.025,8
20151001|2015-05-14 08:00,14,216,216.85,216,216.625,78
20151001|2015-05-14 08:30,14,216.625,216.825,216.5,216.825,33
20151001|2015-05-14 09:00,14,216.875,217.275,216.675,217.05,50
20151001|2015-05-14 09:30,14,217.275,217.35,216.825,217,31
20151001|2015-05-14 10:00,14,216.825,217,216.8,216.95,22
20151001|2015-05-14 10:30,14,217.025,217.175,216.8,217.05,76
20151001|2015-05-14 11:00,14,217,217.225,216.875,216.975,27
20151001|2015-05-14 11:30,14,216.9,217.025,216.7,217,42
20151001|2015-05-14 12:00,14,217.1,217.175,217,217.175,5
20151001|2015-05-14 12:30,14,217.175,217.35,217,217.1,44
20151001|2015-05-14 13:00,14,217.075,217.325,217.075,217.325,39
20151001|2015-05-14 13:30,14,217.275,217.475,217.225,217.425,11
20151001|2015-05-14 14:00,14,217.5,217.525,217.35,217.525,11
20151001|2015-05-14 14:30,14,217.475,217.475,217.35,217.35,7
20151001|2015-05-14 15:00,14,217.4,217.475,217.4,217.475,4
20151001|2015-05-14 15:30,14,217.55,217.625,217.475,217.625,4
20151001|2015-05-15 08:00,15,217.525,217.525,217.25,217.25,26
20151001|2015-05-15 08:30,15,217.25,217.25,216.775,216.775,26
20151001|2015-05-15 09:00,15,216.775,217.675,216.775,217.25,45
20151001|2015-05-15 09:30,15,217.35,217.7,217.125,217.15,77
20151001|2015-05-15 10:00,15,217.075,217.15,215.775,216.15,120
20151001|2015-05-15 10:30,15,216.2,216.425,215.5,215.925,31
20151001|2015-05-15 11:00,15,215.85,216.325,215.85,216.325,18
20151001|2015-05-15 11:30,15,216.15,216.175,215.8,216.025,26
20151001|2015-05-15 12:00,15,215.9,216.025,215.9,216.025,5
20151001|2015-05-15 12:30,15,216.1,216.8,216.075,216.7,107
20151001|2015-05-15 13:00,15,216.5,216.5,216.4,216.4,6
20151001|2015-05-15 13:30,15,216.475,216.6,216.4,216.4,6
20151001|2015-05-18 09:00,18,216.175,216.2,214.925,215.35,72
20151001|2015-05-18 09:30,18,215.25,215.4,215.175,215.4,28
20151001|2015-05-18 10:00,18,215.3,215.325,214.85,215.325,18
20151001|2015-05-18 10:30,18,215.275,215.275,214.925,215.05,8
20151001|2015-05-18 11:00,18,214.925,215.15,214.275,214.75,40
20151001|2015-05-18 11:30,18,214.775,215.275,214.75,215.275,13
20151001|2015-05-18 12:00,18,215.15,215.15,214.9,215.075,12
20151001|2015-05-18 12:30,18,215.025,215.45,215.025,215.325,29
20151001|2015-05-18 13:00,18,215.3,215.375,215.075,215.1,13
20151001|2015-05-18 14:00,18,215.05,215.075,215.05,215.075,4
20151001|2015-05-18 14:30,18,215.1,215.1,215.1,215.1,1
20151001|2015-05-18 15:00,18,215.075,215.125,215.075,215.125,2
20151001|2015-05-18 15:30,18,215.15,215.15,215.15,215.15,5
20151001|2015-05-19 08:00,19,215.025,215.4,215.025,215.025,27
20151001|2015-05-19 08:30,19,214.975,214.975,214.625,214.825,9
20151001|2015-05-19 09:00,19,214.7,215.35,214.575,215.35,33
20151001|2015-05-19 09:30,19,215.5,215.55,215.125,215.2,18
20151001|2015-05-19 10:00,19,215.35,215.45,215.2,215.3,12
20151001|2015-05-19 10:30,19,215.4,215.575,215.175,215.375,63
20151001|2015-05-19 11:00,19,215.4,215.575,215.325,215.45,49
20151001|2015-05-19 11:30,19,215.45,215.55,215.4,215.475,55
20151001|2015-05-19 12:00,19,215.55,216.05,215.5,216.025,97
20151001|2015-05-19 12:30,19,216,216,215.75,215.75,62
20151001|2015-05-19 13:00,19,215.725,215.95,215.725,215.85,30
20151001|2015-05-19 13:30,19,215.725,215.725,215.725,215.725,1
20151001|2015-05-20 08:00,20,215.525,215.575,215.475,215.5,5
20151001|2015-05-20 08:30,20,215.55,215.625,215.45,215.625,14
20151001|2015-05-20 09:00,20,215.775,215.825,215.2,215.2,23
20151001|2015-05-20 09:30,20,215.2,215.225,214,214.625,173
20151001|2015-05-20 10:00,20,214.6,214.8,214.5,214.525,32
20151001|2015-05-20 10:30,20,214.45,214.45,214.275,214.425,12
20151001|2015-05-20 11:00,20,214.4,214.575,214.25,214.5,46
20151001|2015-05-20 11:30,20,214.5,214.975,214.375,214.8,74
20151001|2015-05-20 12:00,20,214.775,215.1,214.7,215.1,99
20151001|2015-05-20 12:30,20,215.025,215.1,214.775,214.925,90
20151001|2015-05-20 13:00,20,214.85,214.875,214.8,214.8,3
20151001|2015-05-20 13:30,20,214.75,214.75,214.75,214.75,2
20151001|2015-05-20 14:00,20,215,215,215,215,1
20151001|2015-05-20 14:30,20,215.1,215.2,215.1,215.2,51
20151001|2015-05-20 15:00,20,215.125,215.775,215.125,215.775,15
20151001|2015-05-20 15:30,20,215.575,215.575,215.5,215.5,3
20151001|2015-05-21 08:00,21,215.4,215.975,215.4,215.475,24
20151001|2015-05-21 08:30,21,215.55,215.55,215.125,215.3,13
20151001|2015-05-21 09:00,21,215.3,215.55,215.25,215.45,14
20151001|2015-05-21 09:30,21,215.4,215.8,215.4,215.725,30
20151001|2015-05-21 10:00,21,215.825,216,215.8,215.95,21
20151001|2015-05-21 10:30,21,215.975,215.975,215.725,215.975,16
20151001|2015-05-21 11:00,21,216,216.175,215.875,216.05,37
20151001|2015-05-21 11:30,21,216.1,216.425,216.025,216.05,38
20151001|2015-05-21 12:00,21,216.15,216.2,215.925,216.1,35
20151001|2015-05-21 12:30,21,216,216.075,215.35,215.75,214
20151001|2015-05-21 13:00,21,215.7,215.925,215.7,215.8,13
20151001|2015-05-21 13:30,21,215.775,215.775,215.775,215.775,1
20151001|2015-05-21 14:30,21,215.8,215.8,215.8,215.8,1
20151001|2015-05-21 15:00,21,215.9,215.95,215.9,215.95,13
20151001|2015-05-21 15:30,21,215.975,216.05,215.975,216.025,15
20151001|2015-05-22 08:00,22,215.775,215.975,215.575,215.75,48
20151001|2015-05-22 08:30,22,215.775,215.775,215.6,215.675,5
20151001|2015-05-22 09:00,22,215.7,216.1,215.7,215.9,22
20151001|2015-05-22 09:30,22,216.025,216.025,215.575,215.575,20
20151001|2015-05-22 10:00,22,215.65,215.725,215.525,215.625,26
20151001|2015-05-22 10:30,22,215.675,215.675,215.325,215.375,40
20151001|2015-05-22 11:00,22,215.55,216.575,215.55,216.575,118
20151001|2015-05-22 11:30,22,216.575,216.6,215.925,216.525,83
20151001|2015-05-22 12:00,22,216.475,216.775,216.475,216.6,15
20151001|2015-05-22 12:30,22,216.75,217.15,216.75,217.05,40
20151001|2015-05-22 13:00,22,217.025,217.1,216.85,216.85,12
20151001|2015-05-22 13:30,22,216.85,216.85,216.825,216.825,4
20151001|2015-05-26 09:00,26,217,217.875,217,217.7,80
20151001|2015-05-26 09:30,26,217.825,217.825,217.7,217.7,27
20151001|2015-05-26 10:00,26,217.7,217.75,217.55,217.7,20
20151001|2015-05-26 10:30,26,217.75,217.775,217.625,217.725,20
20151001|2015-05-26 11:00,26,217.8,217.825,217.725,217.725,12
20151001|2015-05-26 11:30,26,217.725,217.725,217.7,217.7,19
20151001|2015-05-26 12:00,26,217.75,217.75,217.5,217.5,21
20151001|2015-05-26 12:30,26,217.55,217.775,217.45,217.45,33
20151001|2015-05-26 13:00,26,217.5,217.575,217.475,217.5,11
20151001|2015-05-26 13:30,26,217.65,217.65,217.575,217.575,3
20151001|2015-05-26 14:00,26,217.475,217.475,217.475,217.475,1
20151001|2015-05-26 14:30,26,217.45,217.45,217.45,217.45,5
20151001|2015-05-26 15:00,26,217.65,217.7,217.65,217.7,2
20151001|2015-05-26 15:30,26,217.65,217.65,217.575,217.575,6
20151001|2015-05-27 08:00,27,217.525,217.525,217.2,217.425,12
20151001|2015-05-27 08:30,27,217.175,217.375,217,217,11
20151001|2015-05-27 09:00,27,216.95,216.975,216.45,216.675,50
20151001|2015-05-27 09:30,27,216.875,217.75,216.875,217.525,53
20151001|2015-05-27 10:00,27,217.6,218.25,217.6,218.125,81
20151001|2015-05-27 10:30,27,218.15,218.3,218,218.175,49
20151001|2015-05-27 11:00,27,218.275,218.575,218.25,218.275,55
20151001|2015-05-27 11:30,27,218.375,218.55,218.375,218.5,27
20151001|2015-05-27 12:00,27,218.45,218.675,218.45,218.65,40
20151001|2015-05-27 12:30,27,218.675,219.075,218.6,218.9,79
20151001|2015-05-27 13:00,27,218.9,219.025,218.875,219.025,24
20151001|2015-05-27 13:30,27,218.975,218.975,218.975,218.975,1
20151001|2015-05-27 14:00,27,219.175,219.35,219.175,219.275,9
20151001|2015-05-27 14:30,27,219.15,219.325,219.15,219.325,6
20151001|2015-05-27 15:00,27,219.35,219.35,219.275,219.275,2
20151001|2015-05-27 15:30,27,219.45,219.45,219.2,219.2,2
20151001|2015-05-28 08:00,28,219.1,220.625,219.1,220.45,119
20151001|2015-05-28 08:30,28,220.35,221.425,220.35,221.075,95
20151001|2015-05-28 09:00,28,221.25,221.425,220.7,220.7,79
20151001|2015-05-28 09:30,28,220.75,221.025,220.625,220.95,45
20151001|2015-05-28 10:00,28,221.2,221.325,220.95,221.175,65
20151001|2015-05-28 10:30,28,221.15,221.3,220.825,221.25,46
20151001|2015-05-28 11:00,28,221.25,221.725,221.25,221.575,62
20151001|2015-05-28 11:30,28,221.55,221.7,221.4,221.525,61
20151001|2015-05-28 12:00,28,221.475,221.675,221.4,221.675,29
20151001|2015-05-28 12:30,28,221.675,222.225,221.45,221.7,79
20151001|2015-05-28 13:00,28,221.775,222,221.7,222,6
20151001|2015-05-28 13:30,28,221.9,222.25,221.875,222.1,8
20151001|2015-05-28 14:00,28,221.9,221.925,221.9,221.925,3
20151001|2015-05-28 14:30,28,221.725,221.725,221.725,221.725,1
20151001|2015-05-28 15:00,28,222.125,222.125,222.125,222.125,2
20151001|2015-05-28 15:30,28,222.025,222.125,222,222.1,6
20151001|2015-05-29 08:00,29,221.675,221.875,221.2,221.3,31
20151001|2015-05-29 08:30,29,221.275,221.65,221.05,221.325,28
20151001|2015-05-29 09:00,29,221.45,221.5,220.95,220.95,47
20151001|2015-05-29 09:30,29,221.25,221.5,220.95,221.5,19
20151001|2015-05-29 10:00,29,221.625,221.675,221.275,221.275,12
20151001|2015-05-29 10:30,29,221.075,221.25,221.05,221.225,16
20151001|2015-05-29 11:00,29,221.05,221.525,220.75,221.225,66
20151001|2015-05-29 11:30,29,221.225,221.225,220.5,220.8,102
20151001|2015-05-29 12:00,29,220.725,221.025,220.725,220.925,76
20151001|2015-05-29 12:30,29,221,221,220.25,220.4,137
20151001|2015-05-29 13:00,29,220.2,220.575,220.2,220.45,19
20151001|2015-05-29 13:30,29,220.475,220.775,220.475,220.575,9
20151001|2015-06-01 09:00,1,220.1,221.35,220.05,220.8,44
20151001|2015-06-01 09:30,1,220.775,221,220.575,221,22
20151001|2015-06-01 10:00,1,221.175,221.35,220.8,221.125,46
20151001|2015-06-01 10:30,1,221.075,221.075,220.75,221,38
20151001|2015-06-01 11:00,1,221.175,221.325,220.825,220.875,57
20151001|2015-06-01 11:30,1,221,221.15,220.95,221.15,17
20151001|2015-06-01 12:00,1,221.1,221.125,221.1,221.125,5
20151001|2015-06-01 12:30,1,221.175,221.575,220.825,220.875,114
20151001|2015-06-01 13:00,1,220.95,221.3,220.95,221.3,9
20151001|2015-06-01 13:30,1,221.175,221.175,221.175,221.175,2
20151001|2015-06-01 14:30,1,221.1,221.1,221.1,221.1,1
20151001|2015-06-01 15:00,1,221.1,221.1,221.075,221.075,3
20151001|2015-06-01 15:30,1,221.05,221.05,221.05,221.05,1
20151001|2015-06-02 08:00,2,221.4,221.5,220.925,221.3,37
20151001|2015-06-02 08:30,2,221.2,221.2,220.9,221.025,32
20151001|2015-06-02 09:00,2,221.05,221.05,220.5,220.65,62
20151001|2015-06-02 09:30,2,220.65,221,220.6,220.8,13
20151001|2015-06-02 10:00,2,220.675,220.725,220.175,220.425,38
20151001|2015-06-02 10:30,2,220.525,220.575,219.625,219.65,96
20151001|2015-06-02 11:00,2,219.55,220.375,219.425,220.25,89
20151001|2015-06-02 11:30,2,220.375,220.375,220.125,220.3,22
20151001|2015-06-02 12:00,2,220.3,220.675,220.3,220.425,16
20151001|2015-06-02 12:30,2,220.675,220.8,220.475,220.8,47
20151001|2015-06-02 13:00,2,220.8,220.85,220.7,220.85,51
20151001|2015-06-02 13:30,2,220.725,220.725,220.675,220.675,3
20151001|2015-06-02 14:00,2,220.725,220.725,220.65,220.65,2
20151001|2015-06-02 15:00,2,220.75,220.85,220.725,220.85,7
20151001|2015-06-03 08:00,3,220.35,220.525,219.9,219.9,36
20151001|2015-06-03 08:30,3,220,220.5,220,220,21
20151001|2015-06-03 09:00,3,220,220,219.575,219.8,51
20151001|2015-06-03 09:30,3,219.875,219.9,219.375,219.7,26
20151001|2015-06-03 10:00,3,219.6,220.175,219.6,220,22
20151001|2015-06-03 10:30,3,220.025,220.05,219.55,219.575,23
20151001|2015-06-03 11:00,3,219.475,219.725,219.275,219.325,30
20151001|2015-06-03 11:30,3,219.3,219.55,219.3,219.5,11
20151001|2015-06-03 12:00,3,219.575,219.75,219.525,219.7,10
20151001|2015-06-03 12:30,3,219.55,219.55,219.2,219.3,35
20151001|2015-06-03 13:00,3,219.325,219.35,219.2,219.35,37
20151001|2015-06-03 13:30,3,219.35,219.425,219.325,219.325,9
20151001|2015-06-03 14:00,3,219.325,219.325,219.275,219.275,8
20151001|2015-06-03 14:30,3,219.45,219.45,219.25,219.25,4
20151001|2015-06-03 15:00,3,219.2,219.3,219.175,219.3,11
20151001|2015-06-04 08:00,4,219.25,219.6,218.95,219.4,39
20151001|2015-06-04 08:30,4,219.325,219.325,218.725,218.85,44
20151001|2015-06-04 09:00,4,218.825,219.1,218.4,218.8,61
20151001|2015-06-04 09:30,4,219.025,219.5,219.025,219.45,31
20151001|2015-06-04 10:00,4,219.35,219.35,218.925,218.925,21
20151001|2015-06-04 10:30,4,219.1,219.3,218.9,219.15,34
20151001|2015-06-04 11:00,4,219.325,219.875,219.325,219.675,69
20151001|2015-06-04 11:30,4,219.9,219.95,219.675,219.7,19
20151001|2015-06-04 12:00,4,219.925,220.175,219.7,219.9,57
20151001|2015-06-04 12:30,4,219.775,219.8,219.475,219.575,25
20151001|2015-06-04 13:00,4,219.75,219.75,219.625,219.75,15
20151001|2015-06-04 13:30,4,219.75,219.775,219.7,219.775,3
20151001|2015-06-04 15:00,4,219.6,219.6,219.6,219.6,1
20151001|2015-06-04 15:30,4,219.55,219.55,219.5,219.5,4
20151001|2015-06-05 08:00,5,219.95,220.125,219.75,220,33
20151001|2015-06-05 08:30,5,219.9,220.2,219.8,219.975,52
20151001|2015-06-05 09:00,5,220.05,220.4,219.9,220.125,65
20151001|2015-06-05 09:30,5,220,220.1,219.7,220.05,9
20151001|2015-06-05 10:00,5,220.075,220.225,219.85,219.85,15
20151001|2015-06-05 10:30,5,219.925,220.1,219.85,220.1,7
20151001|2015-06-05 11:00,5,220.05,220.05,218.775,218.85,52
20151001|2015-06-05 11:30,5,218.95,219.075,218.7,218.85,101
20151001|2015-06-05 12:00,5,218.85,218.85,217.75,218.2,92
20151001|2015-06-05 12:30,5,218.05,219.45,217.9,219.425,85
20151001|2015-06-05 13:00,5,219.375,219.45,219.075,219.4,18
20151001|2015-06-05 13:30,5,219.3,219.425,219.25,219.275,25
20151001|2015-06-08 09:00,8,219.2,219.2,218.4,218.7,71
20151001|2015-06-08 09:30,8,218.75,219.55,218.75,218.8,102
20151001|2015-06-08 10:00,8,218.75,219.05,218.6,219.05,34
20151001|2015-06-08 10:30,8,218.975,219.075,218.9,218.925,9
20151001|2015-06-08 11:00,8,218.85,218.85,218.45,218.525,26
20151001|2015-06-08 11:30,8,218.625,218.75,218.475,218.475,13
20151001|2015-06-08 12:00,8,218.625,219.4,218.625,219.1,17
20151001|2015-06-08 12:30,8,219.125,219.75,219.125,219.675,87
20151001|2015-06-08 13:00,8,219.7,219.75,219.525,219.575,12
20151001|2015-06-08 13:30,8,219.75,219.8,219.75,219.8,2
20151001|2015-06-08 14:30,8,219.65,219.65,219.6,219.6,3
20151001|2015-06-08 15:00,8,219.675,219.7,219.675,219.675,3
20151001|2015-06-08 15:30,8,219.75,219.75,219.6,219.6,2
20151001|2015-06-09 08:00,9,219.3,220.3,219.25,220.15,66
20151001|2015-06-09 08:30,9,220.025,220.15,219.6,219.625,27
20151001|2015-06-09 09:00,9,219.675,220.2,219.5,219.8,63
20151001|2015-06-09 09:30,9,219.775,219.9,219.55,219.6,41
20151001|2015-06-09 10:00,9,219.6,219.9,219.45,219.45,39
20151001|2015-06-09 10:30,9,219.4,219.9,219.175,219.9,52
20151001|2015-06-09 11:00,9,219.875,220.6,219.875,220.325,82
20151001|2015-06-09 11:30,9,220.375,220.55,220.25,220.525,47
20151001|2015-06-09 12:00,9,220.5,220.575,220.375,220.475,8
20151001|2015-06-09 12:30,9,220.45,220.9,220.35,220.85,132
20151001|2015-06-09 13:00,9,220.875,221.025,220.875,221,25
20151001|2015-06-09 13:30,9,221.05,221.05,220.875,220.875,3
20151001|2015-06-09 14:00,9,220.825,220.85,220.725,220.725,3
20151001|2015-06-09 15:00,9,220.675,220.7,220.675,220.7,6
20151001|2015-06-09 15:30,9,220.9,220.975,220.9,220.975,4
20151001|2015-06-10 08:00,10,220.925,221.35,220.925,221.225,94
20151001|2015-06-10 08:30,10,221.2,221.75,221.175,221.625,43
20151001|2015-06-10 09:00,10,221.7,222.725,221.675,222.625,173
20151001|2015-06-10 09:30,10,222.725,223.05,222.075,222.25,135
20151001|2015-06-10 10:00,10,222.325,222.6,221.95,222.15,91
20151001|2015-06-10 10:30,10,222.225,222.725,222.2,222.675,74
20151001|2015-06-10 11:00,10,222.725,222.8,222.3,222.35,76
20151001|2015-06-10 11:30,10,222.35,222.475,221.95,222.025,82
20151001|2015-06-10 12:00,10,222.075,222.275,221.925,222.2,69
20151001|2015-06-10 12:30,10,222.125,223.3,222,223.275,211
20151001|2015-06-10 13:00,10,223.2,223.2,222.8,222.825,45
20151001|2015-06-10 13:30,10,222.8,222.975,222.8,222.8,4
20151001|2015-06-10 14:00,10,222.875,223,222.875,223,6
20151001|2015-06-10 14:30,10,223.15,223.15,223,223.05,6
20151001|2015-06-10 15:00,10,223.075,223.075,223.025,223.05,4
20151001|2015-06-10 15:30,10,223,223.025,223,223.025,4
20151001|2015-06-11 08:00,11,223.1,223.1,222.55,222.9,71
20151001|2015-06-11 08:30,11,222.925,223.225,222.8,223.05,33
20151001|2015-06-11 09:00,11,223.025,223.3,222.175,223.175,94
20151001|2015-06-11 09:30,11,223.35,223.4,223,223.325,51
20151001|2015-06-11 10:00,11,223.15,223.175,222.05,222.05,59
20151001|2015-06-11 10:30,11,222,222.4,221.775,222.35,46
20151001|2015-06-11 11:00,11,222.15,222.15,221.825,222.075,28
20151001|2015-06-11 11:30,11,222.075,222.125,221.9,222,39
20151001|2015-06-11 12:00,11,222,222.4,221.825,222.175,34
20151001|2015-06-11 12:30,11,222.3,222.4,222.125,222.125,121
20151001|2015-06-11 13:00,11,222.2,222.475,222.075,222.25,25
20151001|2015-06-11 14:00,11,222.075,222.075,222,222,10
20151001|2015-06-11 14:30,11,222.1,222.1,222.1,222.1,1
20151001|2015-06-11 15:00,11,222.025,222.025,222,222,3
20151001|2015-06-11 15:30,11,222,222,222,222,2
20151001|2015-06-12 08:00,12,222,222,220.525,220.95,136
20151001|2015-06-12 08:30,12,220.95,221.125,220.65,220.675,66
20151001|2015-06-12 09:00,12,220.6,220.7,219.55,220.175,196
20151001|2015-06-12 09:30,12,220.225,220.35,219.45,219.65,80
20151001|2015-06-12 10:00,12,219.625,219.625,218.925,218.95,192
20151001|2015-06-12 10:30,12,218.975,219.15,218.475,218.9,145
20151001|2015-06-12 11:00,12,218.925,219.35,218.925,219.075,98
20151001|2015-06-12 11:30,12,219.15,219.375,219.025,219.125,29
20151001|2015-06-12 12:00,12,219.325,219.55,219.2,219.35,27
20151001|2015-06-12 12:30,12,219.475,219.75,219.275,219.75,57
20151001|2015-06-12 13:00,12,219.725,219.825,219.55,219.8,9
20151001|2015-06-12 13:30,12,219.8,220.2,219.7,220.2,9
20151001|2015-06-15 09:00,15,219.375,219.85,219,219.75,107
20151001|2015-06-15 09:30,15,219.8,220.275,219.75,219.9,92
20151001|2015-06-15 10:00,15,219.85,219.85,218.95,219.025,61
20151001|2015-06-15 10:30,15,219.05,219.35,218.975,219.35,30
20151001|2015-06-15 11:00,15,219.35,219.6,219.125,219.125,62
20151001|2015-06-15 11:30,15,219.3,220.1,219.2,220.05,27
20151001|2015-06-15 12:00,15,219.925,219.95,219.45,219.825,33
20151001|2015-06-15 12:30,15,219.925,220.25,219.625,220.075,35
20151001|2015-06-15 13:00,15,220.2,220.2,220,220,8
20151001|2015-06-15 13:30,15,220,220.275,219.975,220.275,7
20151001|2015-06-15 14:30,15,220.175,220.175,220.175,220.175,1
20151001|2015-06-15 15:00,15,220.1,220.15,220.1,220.15,2
20151001|2015-06-15 15:30,15,220.175,220.175,220.175,220.175,2
20151001|2015-06-16 08:00,16,220,220.375,219.85,219.85,82
20151001|2015-06-16 08:30,16,219.85,220.325,219.775,220.1,114
20151001|2015-06-16 09:00,16,220.125,220.475,219.95,219.975,81
20151001|2015-06-16 09:30,16,220.075,220.175,219.45,220.025,66
20151001|2015-06-16 10:00,16,220,220,219.5,219.5,28
20151001|2015-06-16 10:30,16,219.6,220.35,219.6,220.125,34
20151001|2015-06-16 11:00,16,220.15,220.725,220.075,220.5,63
20151001|2015-06-16 11:30,16,220.625,220.625,220.175,220.175,19
20151001|2015-06-16 12:00,16,220.15,220.15,219.75,220,37
20151001|2015-06-16 12:30,16,219.925,220.475,219.9,220.3,29
20151001|2015-06-16 13:00,16,220.3,220.475,220.3,220.4,7
20151001|2015-06-16 13:30,16,220.375,220.375,220.375,220.375,1
20151001|2015-06-16 15:00,16,220.375,220.375,220.15,220.175,9
20151001|2015-06-16 15:30,16,220.175,220.3,220.125,220.3,4
20151001|2015-06-17 08:00,17,220.075,220.075,219.1,219.225,64
20151001|2015-06-17 08:30,17,219.175,219.35,219.05,219.275,28
20151001|2015-06-17 09:00,17,219.35,219.8,219.275,219.625,68
20151001|2015-06-17 09:30,17,219.7,220,219.425,219.95,49
20151001|2015-06-17 10:00,17,219.825,219.925,219.475,219.475,37
20151001|2015-06-17 10:30,17,219.5,219.85,219.475,219.675,39
20151001|2015-06-17 11:00,17,219.675,219.95,219.625,219.95,18
20151001|2015-06-17 11:30,17,219.975,220.125,219.9,219.9,31
20151001|2015-06-17 12:00,17,219.925,220.075,219.8,220.025,17
20151001|2015-06-17 12:30,17,220.05,220.45,219.9,220.225,62
20151001|2015-06-17 13:00,17,220.275,220.4,220.2,220.35,14
20151001|2015-06-17 13:30,17,220.35,220.35,220.35,220.35,1
20151001|2015-06-17 14:30,17,220.275,220.275,220.275,220.275,2
20151001|2015-06-17 15:30,17,220.4,220.65,220.4,220.65,19
20151001|2015-06-18 08:00,18,220.3,220.3,219.25,219.65,75
20151001|2015-06-18 08:30,18,219.65,219.875,219.475,219.775,20
20151001|2015-06-18 09:00,18,219.475,219.8,218.95,219.125,99
20151001|2015-06-18 09:30,18,218.975,219.225,218.625,218.75,66
20151001|2015-06-18 10:00,18,218.775,219.1,217.9,219.075,188
20151001|2015-06-18 10:30,18,219.175,219.175,218.875,219,34
20151001|2015-06-18 11:00,18,219.1,219.15,218.775,218.775,29
20151001|2015-06-18 11:30,18,218.825,219.05,218.6,218.725,27
20151001|2015-06-18 12:00,18,218.725,218.85,218.55,218.675,49
20151001|2015-06-18 12:30,18,218.625,218.8,218.425,218.525,53
20151001|2015-06-18 13:00,18,218.525,218.6,218.45,218.55,24
20151001|2015-06-18 13:30,18,218.7,218.7,218.7,218.7,3
20151001|2015-06-18 14:30,18,218.45,218.6,218.45,218.575,5
20151001|2015-06-18 15:00,18,218.7,218.8,218.675,218.675,14
20151001|2015-06-19 08:00,19,218.725,219.025,218.65,218.85,37
20151001|2015-06-19 08:30,19,218.85,218.925,218.525,218.725,47
20151001|2015-06-19 09:00,19,218.75,219.3,218.75,219.025,94
20151001|2015-06-19 09:30,19,218.95,219,218.725,218.85,29
20151001|2015-06-19 10:00,19,218.775,218.9,218.65,218.9,25
20151001|2015-06-19 10:30,19,218.95,219.225,218.75,218.825,28
20151001|2015-06-19 11:00,19,218.975,219.075,218.675,218.8,26
20151001|2015-06-19 11:30,19,218.85,218.875,218.6,218.75,45
20151001|2015-06-19 12:00,19,218.75,219.075,218.75,219.075,22
20151001|2015-06-19 12:30,19,218.9,219.65,218.9,219.4,92
20151001|2015-06-19 13:00,19,219.65,219.825,219.425,219.475,34
20151001|2015-06-19 13:30,19,219.75,219.9,219.625,219.625,14
20151001|2015-06-22 09:00,22,219.75,220,218.95,219.975,206
20151001|2015-06-22 09:30,22,219.95,220.4,219.925,220.1,222
20151001|2015-06-22 10:00,22,220.2,220.25,219.825,220.125,189
20151001|2015-06-22 10:30,22,220.1,220.975,220.1,220.85,215
20151001|2015-06-22 11:00,22,220.825,221.375,220.725,221.3,225
20151001|2015-06-22 11:30,22,221.325,221.6,221.175,221.55,199
20151001|2015-06-22 12:00,22,221.5,222.45,221.35,222.275,298
20151001|2015-06-22 12:30,22,222.4,222.425,221.775,222.275,241
20151001|2015-06-22 13:00,22,222.25,222.325,222.175,222.225,35
20151001|2015-06-22 13:30,22,222.25,222.325,222.25,222.325,15
20151001|2015-06-22 14:00,22,222.375,222.525,222.325,222.45,7
20151001|2015-06-22 14:30,22,222.375,222.5,222.375,222.425,9
20151001|2015-06-22 15:00,22,222.1,222.1,222.1,222.1,1
20151001|2015-06-22 15:30,22,222.3,222.375,222.225,222.35,5
20151001|2015-06-23 08:00,23,222.5,222.6,222.1,222.475,91
20151001|2015-06-23 08:30,23,222.6,222.75,222,222,43
20151001|2015-06-23 09:00,23,222,222.3,221.875,222.075,95
20151001|2015-06-23 09:30,23,222,222,221.4,221.55,136
20151001|2015-06-23 10:00,23,221.525,221.725,221.3,221.725,89
20151001|2015-06-23 10:30,23,221.55,221.775,221.475,221.475,16
20151001|2015-06-23 11:00,23,221.55,221.65,221.375,221.375,11
20151001|2015-06-23 11:30,23,221.425,221.425,221.15,221.375,23
20151001|2015-06-23 12:00,23,221.25,221.35,221.1,221.275,36
20151001|2015-06-23 12:30,23,221.35,221.85,221.2,221.85,41
20151001|2015-06-23 13:00,23,221.8,221.8,221.4,221.4,28
20151001|2015-06-23 13:30,23,221.5,221.7,221.5,221.7,6
20151001|2015-06-23 15:00,23,221.575,221.625,221.575,221.625,2
20151001|2015-06-23 15:30,23,221.725,221.725,221.525,221.525,3
20151001|2015-06-24 08:00,24,221.525,221.525,220.825,220.85,50
20151001|2015-06-24 08:30,24,220.9,221.075,220.85,220.925,40
20151001|2015-06-24 09:00,24,221.025,221.375,220.75,221.1,61
20151001|2015-06-24 09:30,24,221.05,221.275,220.625,220.8,74
20151001|2015-06-24 10:00,24,220.9,220.925,220.45,220.525,105
20151001|2015-06-24 10:30,24,220.475,220.6,220.15,220.25,229
20151001|2015-06-24 11:00,24,220.325,220.8,220.225,220.3,142
20151001|2015-06-24 11:30,24,220.3,220.5,220.15,220.2,48
20151001|2015-06-24 12:00,24,220.2,220.2,219.75,219.925,166
20151001|2015-06-24 12:30,24,220,220.25,219.8,219.8,66
20151001|2015-06-24 13:00,24,219.9,219.95,219.8,219.8,44
20151001|2015-06-24 13:30,24,219.8,219.8,219.8,219.8,2
20151001|2015-06-24 14:00,24,219.95,219.95,219.95,219.95,1
20151001|2015-06-24 15:00,24,219.95,220,219.95,220,5
20151001|2015-06-24 15:30,24,219.9,219.9,219.825,219.825,3
20151001|2015-06-25 08:00,25,219.875,219.875,218.95,219.25,135
20151001|2015-06-25 08:30,25,219.25,219.325,218.95,218.975,68
20151001|2015-06-25 09:00,25,219.1,219.15,215.5,216.45,348
20151001|2015-06-25 09:30,25,216.6,217,216.275,216.875,130
20151001|2015-06-25 10:00,25,216.8,216.85,216.125,216.225,98
20151001|2015-06-25 10:30,25,216.275,216.5,216.05,216.25,81
20151001|2015-06-25 11:00,25,216.175,216.2,215.675,215.9,141
20151001|2015-06-25 11:30,25,215.9,216,215.325,215.325,73
20151001|2015-06-25 12:00,25,215.325,215.35,215.325,215.325,22
20151001|2015-06-25 12:30,25,215.325,215.775,215.325,215.55,124
20151001|2015-06-25 13:00,25,215.55,215.75,215.425,215.425,18
20151001|2015-06-25 13:30,25,215.45,215.45,215.425,215.425,6
20151001|2015-06-25 14:00,25,215.425,215.575,215.425,215.425,24
20151001|2015-06-25 14:30,25,215.45,215.45,215.425,215.425,11
20151001|2015-06-25 15:00,25,215.425,215.425,215.325,215.325,30
20151001|2015-06-25 15:30,25,215.325,215.325,215.325,215.325,6
20151001|2015-06-26 08:00,26,214.5,214.825,213.775,214.8,96
20151001|2015-06-26 08:30,26,214.7,215.45,214.575,215.15,63
20151001|2015-06-26 09:00,26,215.2,215.375,214.675,215.1,112
20151001|2015-06-26 09:30,26,215.075,215.95,215.025,215.25,81
20151001|2015-06-26 10:00,26,215.375,215.5,214.85,215,62
20151001|2015-06-26 10:30,26,214.9,214.975,214.625,214.825,64
20151001|2015-06-26 11:00,26,214.85,215.425,214.75,215.05,76
20151001|2015-06-26 11:30,26,214.975,214.975,214.575,214.825,74
20151001|2015-06-26 12:00,26,214.725,214.95,214.525,214.65,57
20151001|2015-06-26 12:30,26,214.575,214.825,214.45,214.55,89
20151001|2015-06-26 13:00,26,214.6,214.7,214.5,214.525,19
20151001|2015-06-26 13:30,26,214.55,214.65,214.525,214.55,11
20151001|2015-06-29 09:00,29,214,214.2,213.225,214.15,277
20151001|2015-06-29 09:30,29,214.05,214.65,214,214.6,78
20151001|2015-06-29 10:00,29,214.65,215.4,214.6,215.25,101
20151001|2015-06-29 10:30,29,215.325,215.775,215.125,215.275,137
20151001|2015-06-29 11:00,29,215.225,215.75,215.225,215.6,62
20151001|2015-06-29 11:30,29,215.45,216.15,215.4,216.075,137
20151001|2015-06-29 12:00,29,216.075,217.75,216.075,216.6,266
20151001|2015-06-29 12:30,29,216.55,216.675,216.075,216.675,131
20151001|2015-06-29 13:00,29,216.7,216.775,216.475,216.7,21
20151001|2015-06-29 13:30,29,216.625,216.65,216.5,216.65,24
20151001|2015-06-29 14:00,29,216.6,216.6,216.575,216.575,2
20151001|2015-06-29 14:30,29,216.5,216.525,216.325,216.325,12
20151001|2015-06-29 15:00,29,216.3,216.325,216.3,216.325,30
20151001|2015-06-29 15:30,29,216.4,216.4,216.4,216.4,1
20151001|2015-06-30 08:00,30,216.2,216.875,215.925,216.375,63
20151001|2015-06-30 08:30,30,216.4,216.95,216.325,216.95,32
20151001|2015-06-30 09:00,30,216.95,216.975,215.3,215.75,81
20151001|2015-06-30 09:30,30,215.55,215.55,214.45,214.725,105
20151001|2015-06-30 10:00,30,214.6,215.1,214.5,214.7,75
20151001|2015-06-30 10:30,30,214.7,214.7,213.95,214.325,149
20151001|2015-06-30 11:00,30,214.25,214.275,213.025,213.125,303
20151001|2015-06-30 11:30,30,213.025,213.025,212.075,212.075,169
20151001|2015-06-30 12:00,30,212.075,212.25,212.075,212.075,46
20151001|2015-06-30 12:30,30,212.075,212.15,212.075,212.075,73
20151001|2015-06-30 13:00,30,212.075,212.225,212.075,212.075,11
20151001|2015-06-30 14:00,30,212.075,212.075,212.075,212.075,1
20151001|2015-07-01 08:00,1,211.625,214.15,211.5,213.325,231
20151001|2015-07-01 08:30,1,213.225,213.325,212.775,212.775,112
20151001|2015-07-01 09:00,1,212.675,212.675,211.925,212.125,146
20151001|2015-07-01 09:30,1,212.3,213.375,211.975,213.15,192
20151001|2015-07-01 10:00,1,213.15,214.375,212.95,214.375,180
20151001|2015-07-01 10:30,1,214.375,215.775,214.2,215.45,216
20151001|2015-07-01 11:00,1,215.55,215.675,215.125,215.525,76
20151001|2015-07-01 11:30,1,215.425,215.85,215.15,215.375,145
20151001|2015-07-01 12:00,1,215.15,215.475,215.15,215.475,46
20151001|2015-07-01 12:30,1,215.475,216.05,215.275,215.55,212
20151001|2015-07-01 13:00,1,215.55,215.675,215.2,215.2,48
20151001|2015-07-01 13:30,1,215.25,215.275,215.2,215.225,18
20151001|2015-07-01 14:00,1,215.275,215.425,215.275,215.425,4
20151001|2015-07-01 14:30,1,215.45,215.525,215.45,215.525,3
20151001|2015-07-01 15:00,1,215.625,215.775,215.525,215.55,10
20151001|2015-07-01 15:30,1,215.525,215.625,215.525,215.625,2
20151001|2015-07-02 08:00,2,216.025,216.4,215.225,215.225,131
20151001|2015-07-02 08:30,2,215.3,216,215.3,215.575,30
20151001|2015-07-02 09:00,2,215.5,215.6,214.7,215.05,85
20151001|2015-07-02 09:30,2,215.15,215.35,214.35,215.325,96
20151001|2015-07-02 10:00,2,215.425,215.625,214.7,214.975,99
20151001|2015-07-02 10:30,2,214.825,215.6,214.825,215.375,63
20151001|2015-07-02 11:00,2,215.225,215.425,214.775,214.95,68
20151001|2015-07-02 11:30,2,215.025,215.025,214.45,214.6,129
20151001|2015-07-02 12:00,2,214.55,214.7,214.55,214.7,19
20151001|2015-07-06 09:00,6,215.1,215.15,213.55,214.45,323
20151001|2015-07-06 09:30,6,214.65,214.75,214.1,214.15,55
20151001|2015-07-06 10:00,6,214.225,214.275,214.125,214.25,36
20151001|2015-07-06 10:30,6,214.175,214.225,213.85,214.1,24
20151001|2015-07-06 11:00,6,213.95,214.45,213.775,213.775,64
20151001|2015-07-06 11:30,6,213.725,213.775,213.4,213.7,87
20151001|2015-07-06 12:00,6,213.575,213.6,213.375,213.425,80
20151001|2015-07-06 12:30,6,213.525,214.2,213.425,214.025,312
20151001|2015-07-06 13:00,6,213.9,213.95,213.85,213.9,11
20151001|2015-07-06 14:30,6,213.975,213.975,213.9,213.9,2
20151001|2015-07-06 15:00,6,213.8,213.8,213.8,213.8,1
20151001|2015-07-06 15:30,6,213.725,214.1,213.725,214.1,4
20151001|2015-07-07 08:00,7,213.775,215.575,213.6,215.35,80
20151001|2015-07-07 08:30,7,215.075,215.2,214.025,214.1,72
20151001|2015-07-07 09:00,7,214.4,214.9,214.3,214.75,72
20151001|2015-07-07 09:30,7,214.55,214.8,214.4,214.45,84
20151001|2015-07-07 10:00,7,214.475,214.475,213.625,213.675,79
20151001|2015-07-07 10:30,7,213.55,214.05,213.425,213.625,62
20151001|2015-07-07 11:00,7,213.525,213.6,213.075,213.6,52
20151001|2015-07-07 11:30,7,213.65,213.725,213.25,213.6,49
20151001|2015-07-07 12:00,7,213.6,214.125,213.4,214.05,73
20151001|2015-07-07 12:30,7,214,214.425,213.825,213.9,124
20151001|2015-07-07 13:00,7,213.95,214.05,213.925,213.975,21
20151001|2015-07-07 13:30,7,214.05,214.05,214.05,214.05,1
20151001|2015-07-07 14:30,7,214.1,214.125,214.05,214.05,9
20151001|2015-07-07 15:00,7,214.05,214.05,213.8,213.9,11
20151001|2015-07-07 15:30,7,213.875,214,213.875,214,7
20151001|2015-07-08 08:00,8,213.8,213.8,213.525,213.775,26
20151001|2015-07-08 08:30,8,213.95,214.525,213.95,214.525,24
20151001|2015-07-08 09:00,8,214.325,214.4,213.175,213.5,139
20151001|2015-07-08 09:30,8,213.475,213.475,212.85,213.225,73
20151001|2015-07-08 10:00,8,213.25,213.5,212.375,212.575,102
20151001|2015-07-08 10:30,8,212.425,212.475,211.975,212.075,103
20151001|2015-07-08 11:00,8,212.05,212.175,211.55,211.575,132
20151001|2015-07-08 11:30,8,211.7,211.7,209.9,210.325,548
20151001|2015-07-08 12:00,8,210.3,211.525,210.3,211.275,144
20151001|2015-07-08 12:30,8,211.15,211.15,210.5,210.9,234
20151001|2015-07-08 13:00,8,210.8,211.05,210.7,210.7,35
20151001|2015-07-08 13:30,8,210.8,211,210.725,211,22
20151001|2015-07-08 14:00,8,211.05,211.05,211.05,211.05,1
20151001|2015-07-08 14:30,8,211.05,211.275,211.05,211.15,9
20151001|2015-07-08 15:00,8,211.075,211.075,211.075,211.075,2
20151001|2015-07-08 15:30,8,211.075,211.075,210.975,210.975,8
20151001|2015-07-09 08:00,9,211.15,211.275,209.975,210,157
20151001|2015-07-09 08:30,9,209.95,211.7,209.825,211.275,241
20151001|2015-07-09 09:00,9,211.275,211.475,210.6,210.7,192
20151001|2015-07-09 09:30,9,210.75,211.3,210.75,211.175,112
20151001|2015-07-09 10:00,9,211.15,211.15,210.425,210.75,72
20151001|2015-07-09 10:30,9,210.6,210.6,209.9,209.95,69
20151001|2015-07-09 11:00,9,209.925,210,209.075,209.175,200
20151001|2015-07-09 11:30,9,209.2,209.475,208.2,209.475,343
20151001|2015-07-09 12:00,9,209.35,209.45,207.95,208,93
20151001|2015-07-09 12:30,9,208.05,208.725,207.55,208.725,269
20151001|2015-07-09 13:00,9,208.65,209.675,208.375,209.675,76
20151001|2015-07-09 13:30,9,209.7,210,209.5,209.825,43
20151001|2015-07-09 14:00,9,209.625,209.7,209.175,209.175,8
20151001|2015-07-09 14:30,9,209.4,209.4,209.225,209.225,11
20151001|2015-07-09 15:00,9,209.2,209.2,209.075,209.075,5
20151001|2015-07-09 15:30,9,209.075,209.075,208.85,208.85,8
20151001|2015-07-10 08:00,10,208.725,208.9,207.875,207.925,207
20151001|2015-07-10 08:30,10,208,208.975,207.875,208.375,85
20151001|2015-07-10 09:00,10,208.55,208.975,208.35,208.725,173
20151001|2015-07-10 09:30,10,208.8,208.875,208.1,208.75,163
20151001|2015-07-10 10:00,10,208.775,209.9,208.775,209.35,91
20151001|2015-07-10 10:30,10,209.525,209.725,209.275,209.625,67
20151001|2015-07-10 11:00,10,209.7,210.45,208.85,208.85,374
20151001|2015-07-10 11:30,10,208.85,208.925,207.7,208.4,173
20151001|2015-07-10 12:00,10,208.4,208.65,208,208,39
20151001|2015-07-10 12:30,10,208.025,208.4,207.925,208.15,122
20151001|2015-07-10 13:00,10,208.175,208.225,208,208,74
20151001|2015-07-10 13:30,10,208.025,208.25,208.025,208.225,25
20151001|2015-07-13 09:00,13,208.375,208.525,207.825,208.025,313
20151001|2015-07-13 09:30,13,207.9,209.025,207.85,208.45,151
20151001|2015-07-13 10:00,13,208.45,208.5,207.825,207.95,172
20151001|2015-07-13 10:30,13,207.875,208.85,207.825,208.85,213
20151001|2015-07-13 11:00,13,208.85,209.2,208.6,208.7,199
20151001|2015-07-13 11:30,13,208.75,208.975,208.275,208.35,147
20151001|2015-07-13 12:00,13,208.25,208.325,207.775,207.95,193
20151001|2015-07-13 12:30,13,207.825,208.125,207.15,208.125,271
20151001|2015-07-13 13:00,13,208.025,208.175,207.825,207.85,32
20151001|2015-07-13 13:30,13,207.725,207.9,207.725,207.75,7
20151001|2015-07-13 14:00,13,207.85,208,207.85,208,2
20151001|2015-07-13 14:30,13,208.3,208.8,208.3,208.575,33
20151001|2015-07-13 15:00,13,208.5,208.5,208.35,208.35,13
20151001|2015-07-13 15:30,13,208.35,208.45,208.25,208.45,14
20151001|2015-07-14 08:00,14,208.55,208.875,208.25,208.7,90
20151001|2015-07-14 08:30,14,208.825,209.65,208.825,209.1,176
20151001|2015-07-14 09:00,14,209.1,209.15,208.175,208.3,396
20151001|2015-07-14 09:30,14,208.425,208.7,208,208.525,227
20151001|2015-07-14 10:00,14,208.6,209.9,208.6,209.025,239
20151001|2015-07-14 10:30,14,209.175,210.875,209.05,210.8,268
20151001|2015-07-14 11:00,14,210.8,211.05,210.45,210.95,134
20151001|2015-07-14 11:30,14,210.875,211.65,210.725,211.525,116
20151001|2015-07-14 12:00,14,211.475,211.65,211,211.35,86
20151001|2015-07-14 12:30,14,211.375,211.4,210.725,210.925,168
20151001|2015-07-14 13:00,14,210.7,210.925,210.65,210.875,33
20151001|2015-07-14 14:00,14,210.825,210.825,210.725,210.725,3
20151001|2015-07-14 14:30,14,210.75,210.75,210.75,210.75,3
20151001|2015-07-14 15:00,14,210.825,210.9,210.825,210.9,3
20151001|2015-07-14 15:30,14,210.8,210.8,210.8,210.8,2
20151001|2015-07-15 08:00,15,211.3,211.35,210.6,210.6,80
20151001|2015-07-15 08:30,15,210.85,211.125,210.275,211.025,68
20151001|2015-07-15 09:00,15,211.225,211.6,210.65,210.95,117
20151001|2015-07-15 09:30,15,210.95,211.4,210.925,211.4,41
20151001|2015-07-15 10:00,15,211.425,211.925,211.4,211.8,92
20151001|2015-07-15 10:30,15,211.775,211.875,211.625,211.75,27
20151001|2015-07-15 11:00,15,211.725,212.225,211.6,211.75,118
20151001|2015-07-15 11:30,15,212,212.15,211.7,211.7,70
20151001|2015-07-15 12:00,15,211.625,211.725,211.3,211.5,79
20151001|2015-07-15 12:30,15,211.5,211.8,211.375,211.6,257
20151001|2015-07-15 13:00,15,211.6,211.75,211.4,211.4,24
20151001|2015-07-15 13:30,15,211.425,211.425,211.425,211.425,1
20151001|2015-07-15 14:00,15,211.375,211.55,211.375,211.55,2
20151001|2015-07-15 14:30,15,211.575,211.65,211.575,211.625,6
20151001|2015-07-15 15:00,15,211.425,211.425,211.35,211.35,10
20151001|2015-07-15 15:30,15,211.4,211.4,211.325,211.325,3
20151001|2015-07-16 08:00,16,211.05,211.075,209.125,209.175,196
20151001|2015-07-16 08:30,16,209.275,209.8,209.225,209.7,144
20151001|2015-07-16 09:00,16,209.75,210.375,209.7,209.725,140
20151001|2015-07-16 09:30,16,209.675,209.95,209.625,209.625,79
20151001|2015-07-16 10:00,16,209.625,209.8,209.175,209.65,89
20151001|2015-07-16 10:30,16,209.5,210.025,209.475,209.675,51
20151001|2015-07-16 11:00,16,209.55,209.55,209.35,209.375,21
20151001|2015-07-16 11:30,16,209.55,210.25,209.55,210.125,39
20151001|2015-07-16 12:00,16,210.2,210.55,210.15,210.15,54
20151001|2015-07-16 12:30,16,210.35,210.425,210,210.25,51
20151001|2015-07-16 13:00,16,210.325,210.325,210.075,210.125,8
20151001|2015-07-16 13:30,16,210.125,210.125,210.05,210.075,11
20151001|2015-07-16 14:00,16,210.1,210.1,210.1,210.1,7
20151001|2015-07-16 14:30,16,210.1,210.175,210.1,210.175,5
20151001|2015-07-16 15:30,16,210.125,210.275,210.05,210.05,12
20151001|2015-07-17 08:00,17,210.125,210.475,209.975,210.475,153
20151001|2015-07-17 08:30,17,210.4,210.8,209.65,210.15,184
20151001|2015-07-17 09:00,17,210.2,210.275,209.875,210.075,152
20151001|2015-07-17 09:30,17,210.05,210.85,209.7,210.65,108
20151001|2015-07-17 10:00,17,210.575,210.9,210.375,210.875,59
20151001|2015-07-17 10:30,17,210.925,213.15,210.8,212.725,341
20151001|2015-07-17 11:00,17,212.775,212.775,212.075,212.175,201
20151001|2015-07-17 11:30,17,212.175,212.175,211.55,211.9,116
20151001|2015-07-17 12:00,17,211.925,211.95,210.75,211.55,221
20151001|2015-07-17 12:30,17,211.55,212.55,211.55,211.575,280
20151001|2015-07-17 13:00,17,211.7,211.9,211.625,211.9,35
20151001|2015-07-17 13:30,17,211.9,211.9,211.725,211.725,29
20151001|2015-07-20 09:00,20,212.275,213.275,212.125,212.35,292
20151001|2015-07-20 09:30,20,212.5,212.75,212.3,212.3,166
20151001|2015-07-20 10:00,20,212.375,212.675,212.3,212.45,52
20151001|2015-07-20 10:30,20,212.45,212.775,212.425,212.7,68
20151001|2015-07-20 11:00,20,212.525,212.825,212.4,212.625,73
20151001|2015-07-20 11:30,20,212.55,212.7,212.4,212.425,53
20151001|2015-07-20 12:00,20,212.725,212.8,212.5,212.5,35
20151001|2015-07-20 12:30,20,212.575,213.125,212.55,213.1,134
20151001|2015-07-20 13:00,20,213.05,213.05,212.625,212.875,35
20151001|2015-07-20 13:30,20,212.9,213,212.875,213,16
20151001|2015-07-20 14:00,20,212.85,212.85,212.375,212.375,15
20151001|2015-07-20 14:30,20,212.375,212.4,212.35,212.4,9
20151001|2015-07-20 15:00,20,212.4,212.4,212.35,212.35,6
20151001|2015-07-20 15:30,20,212.375,212.375,212.375,212.375,3
20151001|2015-07-21 08:00,21,212.5,212.8,211.875,212.3,93
20151001|2015-07-21 08:30,21,212.075,212.075,211.325,211.575,74
20151001|2015-07-21 09:00,21,211.525,211.825,210.5,210.55,185
20151001|2015-07-21 09:30,21,210.55,210.925,210.425,210.6,114
20151001|2015-07-21 10:00,21,210.525,210.55,209.925,210.2,164
20151001|2015-07-21 10:30,21,210.15,210.625,209.925,210.1,73
20151001|2015-07-21 11:00,21,210,210.25,209.35,209.625,111
20151001|2015-07-21 11:30,21,209.725,210.05,209.65,209.65,89
20151001|2015-07-21 12:00,21,209.6,209.75,209.125,209.275,98
20151001|2015-07-21 12:30,21,209.2,209.975,209.2,209.8,130
20151001|2015-07-21 13:00,21,209.925,209.975,209.75,209.975,20
20151001|2015-07-21 13:30,21,209.875,209.875,209.875,209.875,1
20151001|2015-07-21 14:00,21,209.95,210.15,209.95,210.15,4
20151001|2015-07-21 14:30,21,210.125,210.175,210.125,210.125,3
20151001|2015-07-21 15:00,21,209.825,209.85,209.725,209.85,10
20151001|2015-07-21 15:30,21,209.75,209.875,209.75,209.85,3
20151001|2015-07-22 08:00,22,209.775,209.775,209.15,209.325,116
20151001|2015-07-22 08:30,22,209.425,210.225,209.4,209.5,149
20151001|2015-07-22 09:00,22,209.65,210.025,208.8,208.8,193
20151001|2015-07-22 09:30,22,208.95,210.85,208.8,210.775,159
20151001|2015-07-22 10:00,22,210.95,210.95,210.1,210.15,137
20151001|2015-07-22 10:30,22,210.15,210.25,209.575,209.575,56
20151001|2015-07-22 11:00,22,209.625,210,209.6,209.625,19
20151001|2015-07-22 11:30,22,209.6,209.6,209.05,209.125,64
20151001|2015-07-22 12:00,22,209.275,209.325,208.6,208.775,85
20151001|2015-07-22 12:30,22,208.775,208.975,208.6,208.85,87
20151001|2015-07-22 13:00,22,208.9,208.95,208.8,208.8,30
20151001|2015-07-22 13:30,22,208.975,209,208.85,208.85,5
20151001|2015-07-22 14:00,22,208.875,208.875,208.725,208.725,7
20151001|2015-07-22 14:30,22,208.8,208.8,208.7,208.7,2
20151001|2015-07-22 15:00,22,208.75,208.75,208.6,208.6,6
20151001|2015-07-22 15:30,22,208.725,208.725,208.7,208.7,2
20151001|2015-07-23 08:00,23,208.625,209.325,208.4,209.2,174
20151001|2015-07-23 08:30,23,209.15,209.225,208.65,208.85,78
20151001|2015-07-23 09:00,23,208.9,209.225,208.175,208.2,204
20151001|2015-07-23 09:30,23,208.3,209.1,208.05,208.65,165
20151001|2015-07-23 10:00,23,208.775,208.875,208.3,208.35,79
20151001|2015-07-23 10:30,23,208.375,208.525,207.85,207.975,171
20151001|2015-07-23 11:00,23,208,208.375,207.6,208.025,196
20151001|2015-07-23 11:30,23,207.9,208.175,207.325,207.325,143
20151001|2015-07-23 12:00,23,207.325,207.325,206.075,206.1,289
20151001|2015-07-23 12:30,23,206.1,206.775,205.575,205.725,291
20151001|2015-07-23 13:00,23,205.75,205.775,205.375,205.75,136
20151001|2015-07-23 13:30,23,205.75,205.8,205.5,205.525,30
20151001|2015-07-23 14:00,23,205.5,205.5,205.35,205.35,20
20151001|2015-07-23 14:30,23,205.5,205.65,205.475,205.65,7
20151001|2015-07-23 15:00,23,205.65,205.7,205.35,205.4,29
20151001|2015-07-23 15:30,23,205.4,205.525,205.35,205.525,22
20151001|2015-07-24 08:00,24,205.375,206.375,205.3,206.075,213
20151001|2015-07-24 08:30,24,206.15,206.65,206.075,206.075,115
20151001|2015-07-24 09:00,24,206.1,206.325,204.775,204.775,299
20151001|2015-07-24 09:30,24,204.825,204.9,204.125,204.825,394
20151001|2015-07-24 10:00,24,204.875,206.4,204.8,206.4,304
20151001|2015-07-24 10:30,24,206.35,206.6,205.6,206.35,214
20151001|2015-07-24 11:00,24,206.35,206.55,206,206,119
20151001|2015-07-24 11:30,24,205.975,206.05,205.75,205.8,172
20151001|2015-07-24 12:00,24,205.775,206.35,205.6,205.775,197
20151001|2015-07-24 12:30,24,205.75,206.05,205.65,205.9,161
20151001|2015-07-24 13:00,24,205.775,205.85,205.625,205.75,34
20151001|2015-07-24 13:30,24,205.8,205.875,205.675,205.875,22
20151001|2015-07-27 09:00,27,205.85,206.525,204.475,205.25,437
20151001|2015-07-27 09:30,27,205.375,206.25,205.1,205.825,527
20151001|2015-07-27 10:00,27,205.925,206.275,205.6,206.125,145
20151001|2015-07-27 10:30,27,206.15,206.45,206,206.275,146
20151001|2015-07-27 11:00,27,206.35,206.575,205.825,205.85,137
20151001|2015-07-27 11:30,27,205.8,205.8,205.275,205.275,147
20151001|2015-07-27 12:00,27,205.325,205.525,204.95,205,115
20151001|2015-07-27 12:30,27,205.05,205.525,204.3,204.425,244
20151001|2015-07-27 13:00,27,204.4,205,204.325,204.325,70
20151001|2015-07-27 13:30,27,204.3,204.35,204.15,204.225,35
20151001|2015-07-27 14:00,27,204.2,204.275,203.975,204.15,30
20151001|2015-07-27 14:30,27,204.125,204.15,203.975,204.075,29
20151001|2015-07-27 15:00,27,203.975,204.05,203.775,203.95,27
20151001|2015-07-27 15:30,27,204.05,204.05,204.025,204.025,2
20151001|2015-07-28 08:00,28,204,205.75,203.95,205.525,332
20151001|2015-07-28 08:30,28,205.6,205.975,205.15,205.15,121
20151001|2015-07-28 09:00,28,205.2,205.65,204.675,205.4,275
20151001|2015-07-28 09:30,28,205.4,205.425,204.775,204.9,79
20151001|2015-07-28 10:00,28,205.025,207.125,204.85,206.775,334
20151001|2015-07-28 10:30,28,206.8,207.6,206.6,207,402
20151001|2015-07-28 11:00,28,207.025,207.425,206.775,206.975,296
20151001|2015-07-28 11:30,28,206.975,207.175,206.625,206.675,308
20151001|2015-07-28 12:00,28,206.775,206.825,206.475,206.475,116
20151001|2015-07-28 12:30,28,206.5,206.9,206.275,206.275,142
20151001|2015-07-28 13:00,28,206.275,206.625,206.275,206.625,41
20151001|2015-07-28 13:30,28,206.625,206.8,206.6,206.625,33
20151001|2015-07-28 14:00,28,206.65,206.9,206.65,206.7,29
20151001|2015-07-28 14:30,28,206.7,206.8,206.65,206.775,44
20151001|2015-07-28 15:00,28,206.6,206.6,206.5,206.5,3
20151001|2015-07-28 15:30,28,206.55,206.625,206.5,206.5,6
20151001|2015-07-29 08:00,29,206.725,206.95,206.575,206.725,74
20151001|2015-07-29 08:30,29,206.7,206.9,206.4,206.55,97
20151001|2015-07-29 09:00,29,206.575,206.625,206.225,206.575,209
20151001|2015-07-29 09:30,29,206.425,206.45,206.075,206.225,119
20151001|2015-07-29 10:00,29,206.25,206.6,205.975,206.55,110
20151001|2015-07-29 10:30,29,206.525,206.8,206.5,206.775,155
20151001|2015-07-29 11:00,29,206.8,207.625,206.7,207.425,233
20151001|2015-07-29 11:30,29,207.45,207.7,207.15,207.525,158
20151001|2015-07-29 12:00,29,207.45,207.45,206.95,207.1,114
20151001|2015-07-29 12:30,29,207.05,207.15,206.65,206.675,174
20151001|2015-07-29 13:00,29,206.725,206.825,206.675,206.825,22
20151001|2015-07-29 13:30,29,206.775,206.775,206.65,206.75,13
20151001|2015-07-29 14:00,29,206.8,206.8,206.8,206.8,1
20151001|2015-07-29 14:30,29,206.775,206.775,206.725,206.725,4
20151001|2015-07-29 15:00,29,206.7,206.7,206.7,206.7,1
20151001|2015-07-30 08:00,30,206.5,207.625,206.5,207.625,150
20151001|2015-07-30 08:30,30,207.65,208.025,207.65,207.95,143
20151001|2015-07-30 09:00,30,207.975,208,207.5,207.9,189
20151001|2015-07-30 09:30,30,207.85,207.85,207.1,207.1,158
20151001|2015-07-30 10:00,30,207.125,207.625,207.125,207.2,83
20151001|2015-07-30 10:30,30,207.175,207.175,206.8,206.875,88
20151001|2015-07-30 11:00,30,206.95,206.975,206.65,206.675,90
20151001|2015-07-30 11:30,30,206.65,206.725,206.225,206.625,223
20151001|2015-07-30 12:00,30,206.5,207.125,206.4,206.925,72
20151001|2015-07-30 12:30,30,206.85,207.1,206.475,206.55,166
20151001|2015-07-30 13:00,30,206.525,206.55,206.375,206.4,71
20151001|2015-07-30 13:30,30,206.275,206.3,205.475,206.225,136
20151001|2015-07-30 14:00,30,206.275,206.325,205.8,206,36
20151001|2015-07-30 14:30,30,206.025,206.125,205.975,206.05,9
20151001|2015-07-30 15:00,30,206.225,206.8,206.225,206.625,25
20151001|2015-07-30 15:30,30,206.525,206.6,206.45,206.45,15
20151001|2015-07-31 08:00,31,206.7,206.775,206.175,206.175,122
20151001|2015-07-31 08:30,31,206.175,206.825,206.175,206.725,91
20151001|2015-07-31 09:00,31,206.8,207.1,206.575,207.075,146
20151001|2015-07-31 09:30,31,207.125,207.375,207.025,207.125,162
20151001|2015-07-31 10:00,31,207.225,207.475,207.075,207.075,101
20151001|2015-07-31 10:30,31,207.025,207.025,206.125,206.35,286
20151001|2015-07-31 11:00,31,206.25,206.275,205.65,205.725,301
20151001|2015-07-31 11:30,31,205.65,206.125,205.575,206.05,136
20151001|2015-07-31 12:00,31,205.975,206.175,205.8,205.85,138
20151001|2015-07-31 12:30,31,205.95,206.3,205.7,205.85,471
20151001|2015-07-31 13:00,31,205.875,206.1,205.7,206.1,107
20151001|2015-07-31 13:30,31,206.1,206.425,206.1,206.4,64
20151001|2015-08-03 09:00,3,207.525,208.85,207.2,208.325,500
20151001|2015-08-03 09:30,3,208.3,208.5,207.525,208,317
20151001|2015-08-03 10:00,3,208.075,208.6,208.075,208.45,286
20151001|2015-08-03 10:30,3,208.525,209.625,208.4,209.625,460
20151001|2015-08-03 11:00,3,209.625,209.7,208.725,208.95,163
20151001|2015-08-03 11:30,3,208.95,209.075,208.5,208.925,156
20151001|2015-08-03 12:00,3,208.85,209.075,208.725,208.9,79
20151001|2015-08-03 12:30,3,208.7,208.95,208.6,208.8,149
20151001|2015-08-03 13:00,3,208.7,209,208.7,208.9,31
20151001|2015-08-03 13:30,3,208.9,209.05,208.9,209.05,8
20151001|2015-08-03 14:00,3,209.05,209.075,208.875,208.9,16
20151001|2015-08-03 14:30,3,209,209,208.875,208.875,4
20151001|2015-08-03 15:00,3,208.85,208.925,208.85,208.925,5
20151001|2015-08-03 15:30,3,208.9,209.025,208.825,208.85,35
20151001|2015-08-04 08:00,4,209.25,209.575,209.1,209.575,111
20151001|2015-08-04 08:30,4,209.55,210.075,209.45,209.775,192
20151001|2015-08-04 09:00,4,209.8,209.9,209.35,209.65,162
20151001|2015-08-04 09:30,4,209.6,209.775,209.375,209.4,86
20151001|2015-08-04 10:00,4,209.525,209.525,208.675,208.775,183
20151001|2015-08-04 10:30,4,208.775,209,208.75,208.825,101
20151001|2015-08-04 11:00,4,208.7,208.875,208.35,208.45,105
20151001|2015-08-04 11:30,4,208.4,208.825,208.4,208.825,71
20151001|2015-08-04 12:00,4,208.675,208.8,208.525,208.575,47
20151001|2015-08-04 12:30,4,208.525,209.15,208.5,208.5,303
20151001|2015-08-04 13:00,4,208.45,208.825,208.4,208.775,59
20151001|2015-08-04 13:30,4,208.825,208.825,208.825,208.825,1
20151001|2015-08-04 14:00,4,208.875,208.925,208.85,208.85,8
20151001|2015-08-04 14:30,4,208.875,208.875,208.875,208.875,1
20151001|2015-08-04 15:00,4,208.75,208.75,208.7,208.7,2
20151001|2015-08-04 15:30,4,208.65,208.65,208.525,208.525,15
20151001|2015-08-05 08:00,5,208.425,208.85,208.4,208.425,65
20151001|2015-08-05 08:30,5,208.5,208.525,207.625,208.275,174
20151001|2015-08-05 09:00,5,208.225,208.45,207.9,208.15,146
20151001|2015-08-05 09:30,5,208.075,208.225,207.925,208.225,65
20151001|2015-08-05 10:00,5,208.2,208.5,208.025,208.225,204
20151001|2015-08-05 10:30,5,208.175,208.325,208.125,208.225,77
20151001|2015-08-05 11:00,5,208.3,208.325,208.1,208.3,139
20151001|2015-08-05 11:30,5,208.3,208.35,208,208.125,84
20151001|2015-08-05 12:00,5,208.175,208.25,208.025,208.125,67
20151001|2015-08-05 12:30,5,208.275,208.675,208.175,208.575,211
20151001|2015-08-05 13:00,5,208.65,208.875,208.525,208.875,39
20151001|2015-08-05 13:30,5,208.875,208.875,208.7,208.7,18
20151001|2015-08-05 14:00,5,208.625,208.775,208.625,208.65,5
20151001|2015-08-05 14:30,5,208.7,208.825,208.7,208.825,9
20151001|2015-08-05 15:00,5,208.675,208.675,208.675,208.675,1
20151001|2015-08-05 15:30,5,208.8,208.8,208.8,208.8,1
20151001|2015-08-06 08:00,6,209.125,209.225,208.875,209,279
20151001|2015-08-06 08:30,6,209.1,209.275,209.05,209.075,155
20151001|2015-08-06 09:00,6,209.125,209.825,209.1,209.425,331
20151001|2015-08-06 09:30,6,209.375,209.85,209.375,209.55,133
20151001|2015-08-06 10:00,6,209.6,209.625,209.3,209.35,122
20151001|2015-08-06 10:30,6,209.375,209.55,208.875,208.875,172
20151001|2015-08-06 11:00,6,208.85,208.85,208.3,208.375,150
20151001|2015-08-06 11:30,6,208.4,208.825,208.25,208.425,125
20151001|2015-08-06 12:00,6,208.5,208.875,208.3,208.8,73
20151001|2015-08-06 12:30,6,208.75,209.225,208.675,209.225,94
20151001|2015-08-06 13:00,6,209.125,209.15,208.975,209.075,25
20151001|2015-08-06 13:30,6,209.15,209.15,209.075,209.075,2
20151001|2015-08-06 14:00,6,209.175,209.175,208.975,209.075,7
20151001|2015-08-06 14:30,6,209.025,209.2,209.025,209.175,10
20151001|2015-08-06 15:00,6,209.275,209.3,209.275,209.275,3
20151001|2015-08-06 15:30,6,209.3,209.325,209.225,209.225,13
20151001|2015-08-07 08:00,7,208.5,208.925,208.5,208.875,75
20151001|2015-08-07 08:30,7,208.85,209.3,208.85,209.075,77
20151001|2015-08-07 09:00,7,209.025,209.3,208.85,208.85,182
20151001|2015-08-07 09:30,7,208.8,209.1,208.675,209.025,87
20151001|2015-08-07 10:00,7,209.025,209.025,208.45,208.625,300
20151001|2015-08-07 10:30,7,208.6,208.875,208.45,208.725,94
20151001|2015-08-07 11:00,7,208.725,208.95,208.725,208.8,52
20151001|2015-08-07 11:30,7,208.85,209.3,208.725,209.3,106
20151001|2015-08-07 12:00,7,209.275,209.3,208.65,208.65,154
20151001|2015-08-07 12:30,7,208.675,208.9,208,208.425,430
20151001|2015-08-07 13:00,7,208.35,208.525,207.975,207.975,122
20151001|2015-08-07 13:30,7,207.875,208,207.675,207.675,107
20151001|2015-08-10 09:00,10,208.75,209.1,207.725,207.9,409
20151001|2015-08-10 09:30,10,207.9,208,207.025,207.4,311
20151001|2015-08-10 10:00,10,207.425,207.575,207.25,207.4,171
20151001|2015-08-10 10:30,10,207.25,207.675,207.15,207.675,122
20151001|2015-08-10 11:00,10,207.55,207.975,207.4,207.925,184
20151001|2015-08-10 11:30,10,207.925,208.7,207.925,208.6,368
20151001|2015-08-10 12:00,10,208.575,208.65,208.075,208.1,148
20151001|2015-08-10 12:30,10,208.1,208.4,207.975,208.4,376
20151001|2015-08-10 13:00,10,208.35,208.35,208.125,208.3,56
20151001|2015-08-10 13:30,10,208.3,208.375,208.3,208.375,26
20151001|2015-08-10 14:00,10,208.325,208.45,208.3,208.45,44
20151001|2015-08-10 14:30,10,208.425,208.45,208.3,208.45,14
20151001|2015-08-10 15:00,10,208.425,208.425,208.3,208.4,6
20151001|2015-08-10 15:30,10,208.425,208.475,208.4,208.475,11
20151001|2015-08-11 08:00,11,208.45,208.775,208.025,208.375,140
20151001|2015-08-11 08:30,11,208.35,208.6,208.225,208.4,104
20151001|2015-08-11 09:00,11,208.475,208.8,208.45,208.7,122
20151001|2015-08-11 09:30,11,208.65,208.775,208.375,208.45,102
20151001|2015-08-11 10:00,11,208.4,208.825,208.3,208.5,182
20151001|2015-08-11 10:30,11,208.5,208.6,208.35,208.5,58
20151001|2015-08-11 11:00,11,208.475,208.625,208.25,208.25,81
20151001|2015-08-11 11:30,11,208.325,208.65,208.325,208.625,43
20151001|2015-08-11 12:00,11,208.575,208.6,208.1,208.4,197
20151001|2015-08-11 12:30,11,208.375,208.475,207.8,208.3,380
20151001|2015-08-11 13:00,11,208.325,208.4,208.25,208.25,35
20151001|2015-08-11 13:30,11,208.25,208.35,208.225,208.35,10
20151001|2015-08-11 14:00,11,208.3,208.3,208.3,208.3,1
20151001|2015-08-11 14:30,11,208.35,208.375,208.35,208.375,4
20151001|2015-08-11 15:00,11,208.375,208.375,208.375,208.375,3
20151001|2015-08-11 15:30,11,208.45,208.475,208.425,208.475,12
20151001|2015-08-12 08:00,12,208.35,208.525,207.9,208.3,109
20151001|2015-08-12 08:30,12,208.25,208.5,208.2,208.425,127
20151001|2015-08-12 09:00,12,208.325,208.775,208.025,208.15,226
20151001|2015-08-12 09:30,12,208.075,208.25,208,208.175,82
20151001|2015-08-12 10:00,12,208.2,208.25,207.85,208.25,125
20151001|2015-08-12 10:30,12,208.2,208.475,207.95,208.4,135
20151001|2015-08-12 11:00,12,208.45,210.725,208.425,210.45,1224
20151001|2015-08-12 11:30,12,210.425,210.5,209.45,209.975,394
20151001|2015-08-12 12:00,12,209.975,210.225,209.2,209.275,240
20151001|2015-08-12 12:30,12,209.3,209.375,207,208.025,1054
20151001|2015-08-12 13:00,12,207.975,208.3,207.975,208.175,88
20151001|2015-08-12 13:30,12,208.1,208.225,208,208.175,98
20151001|2015-08-12 14:00,12,208.275,208.3,208.15,208.3,22
20151001|2015-08-12 14:30,12,208.225,208.475,208.175,208.425,63
20151001|2015-08-12 15:00,12,208.5,208.575,208.45,208.5,13
20151001|2015-08-12 15:30,12,208.55,208.575,208.4,208.575,4
20151001|2015-08-13 08:00,13,208.4,208.725,207.6,207.725,326
20151001|2015-08-13 08:30,13,207.725,207.775,207.125,207.5,174
20151001|2015-08-13 09:00,13,207.5,207.75,206.2,206.9,450
20151001|2015-08-13 09:30,13,206.925,207.2,206.75,207.025,438
20151001|2015-08-13 10:00,13,207.025,207.2,206.525,206.85,268
20151001|2015-08-13 10:30,13,206.875,207.325,206.775,207.325,113
20151001|2015-08-13 11:00,13,207.25,207.325,206.875,207.075,106
20151001|2015-08-13 11:30,13,207.15,207.675,207.15,207.625,198
20151001|2015-08-13 12:00,13,207.675,207.925,207.475,207.775,142
20151001|2015-08-13 12:30,13,207.85,208.45,207.75,208.45,467
20151001|2015-08-13 13:00,13,208.375,208.5,208.15,208.45,59
20151001|2015-08-13 13:30,13,208.4,208.425,208.25,208.425,12
20151001|2015-08-13 14:00,13,208.4,208.475,208.4,208.475,6
20151001|2015-08-13 14:30,13,208.4,208.4,208.25,208.25,13
20151001|2015-08-13 15:00,13,208.225,208.275,208.05,208.05,28
20151001|2015-08-13 15:30,13,208.125,208.15,208.05,208.1,14
20151001|2015-08-14 08:00,14,208.275,208.45,207.775,207.8,92
20151001|2015-08-14 08:30,14,208,208.1,207.85,208.025,52
20151001|2015-08-14 09:00,14,207.9,208.175,207.525,207.975,156
20151001|2015-08-14 09:30,14,207.925,208.4,207.925,208.2,116
20151001|2015-08-14 10:00,14,208.275,208.5,208.2,208.325,81
20151001|2015-08-14 10:30,14,208.4,208.45,208.125,208.15,40
20151001|2015-08-14 11:00,14,208.125,208.125,206.325,206.825,726
20151001|2015-08-14 11:30,14,206.95,207.1,205.95,206.75,344
20151001|2015-08-14 12:00,14,206.75,207.675,206.575,207.125,221
20151001|2015-08-14 12:30,14,207.25,207.575,207.2,207.575,202
20151001|2015-08-14 13:00,14,207.575,207.675,207.5,207.575,89
20151001|2015-08-14 13:30,14,207.6,207.6,207.325,207.325,12
20151001|2015-08-17 09:00,17,207.1,207.275,206.55,206.75,343
20151001|2015-08-17 09:30,17,206.8,206.95,206.675,206.8,113
20151001|2015-08-17 10:00,17,206.75,206.825,204.8,205.5,676
20151001|2015-08-17 10:30,17,205.4,206.2,205.4,205.975,259
20151001|2015-08-17 11:00,17,205.925,206.7,205.875,206.5,281
20151001|2015-08-17 11:30,17,206.4,207.125,206.4,206.7,247
20151001|2015-08-17 12:00,17,206.8,206.9,206.45,206.9,80
20151001|2015-08-17 12:30,17,206.925,207.1,206.625,206.75,165
20151001|2015-08-17 13:00,17,206.75,207,206.75,206.925,32
20151001|2015-08-17 13:30,17,206.85,206.875,206.75,206.8,12
20151001|2015-08-17 14:00,17,206.825,206.875,206.8,206.875,4
20151001|2015-08-17 14:30,17,206.85,206.85,206.75,206.75,13
20151001|2015-08-17 15:00,17,206.8,206.8,206.8,206.8,3
20151001|2015-08-17 15:30,17,206.7,206.8,206.7,206.8,7
20151001|2015-08-18 08:00,18,206.75,207.1,206.575,206.75,74
20151001|2015-08-18 08:30,18,206.9,207.075,206.7,206.95,66
20151001|2015-08-18 09:00,18,207.025,207.475,206.85,207.35,179
20151001|2015-08-18 09:30,18,207.45,207.65,207.125,207.3,154
20151001|2015-08-18 10:00,18,207.35,207.675,206.75,206.85,280
20151001|2015-08-18 10:30,18,206.825,207.1,206.525,206.825,154
20151001|2015-08-18 11:00,18,206.875,207.45,206.85,207.2,123
20151001|2015-08-18 11:30,18,207.15,207.15,206.8,206.8,97
20151001|2015-08-18 12:00,18,206.825,206.95,206.725,206.95,88
20151001|2015-08-18 12:30,18,207.025,207.2,206.725,207.2,195
20151001|2015-08-18 13:00,18,207.2,207.2,206.8,206.8,49
20151001|2015-08-18 13:30,18,206.775,206.825,206.725,206.775,7
20151001|2015-08-18 14:00,18,206.775,206.85,206.725,206.725,9
20151001|2015-08-18 14:30,18,206.75,206.875,206.725,206.875,7
20151001|2015-08-18 15:00,18,206.925,206.95,206.9,206.9,4
20151001|2015-08-18 15:30,18,206.975,206.975,206.95,206.95,2
20151001|2015-08-19 08:00,19,206.95,207.075,205.575,205.6,300
20151001|2015-08-19 08:30,19,205.7,205.925,205.45,205.55,337
20151001|2015-08-19 09:00,19,205.55,205.65,205.3,205.525,294
20151001|2015-08-19 09:30,19,205.475,205.5,205.125,205.2,334
20151001|2015-08-19 10:00,19,205.175,205.3,204.9,205.05,421
20151001|2015-08-19 10:30,19,205.05,205.125,203.15,203.925,779
20151001|2015-08-19 11:00,19,203.775,204.225,203.275,204.075,496
20151001|2015-08-19 11:30,19,204.05,204.25,203.775,204.1,185
20151001|2015-08-19 12:00,19,204.075,204.075,203.7,203.7,189
20151001|2015-08-19 12:30,19,203.775,204.075,203.6,203.8,277
20151001|2015-08-19 13:00,19,203.825,203.9,203.45,203.525,76
20151001|2015-08-19 13:30,19,203.55,203.575,203.25,203.35,80
20151001|2015-08-19 14:00,19,203.35,203.525,203.25,203.525,32
20151001|2015-08-19 14:30,19,203.525,203.55,203.325,203.375,19
20151001|2015-08-19 15:00,19,203.3,203.325,203.25,203.25,5
20151001|2015-08-19 15:30,19,203.2,203.325,203.15,203.3,59
20151001|2015-08-20 08:00,20,203.2,203.45,202.275,203.025,400
20151001|2015-08-20 08:30,20,203.025,203.45,202.975,203.35,114
20151001|2015-08-20 09:00,20,203.5,203.675,202.9,203.175,264
20151001|2015-08-20 09:30,20,203.025,203.725,203.025,203.675,147
20151001|2015-08-20 10:00,20,203.675,204.275,203.575,204.275,376
20151001|2015-08-20 10:30,20,204.25,204.35,203.8,203.975,199
20151001|2015-08-20 11:00,20,203.9,204.1,203.65,203.75,145
20151001|2015-08-20 11:30,20,203.75,203.825,203.45,203.55,151
20151001|2015-08-20 12:00,20,203.6,203.775,203.525,203.75,77
20151001|2015-08-20 12:30,20,203.675,204.075,203.525,203.975,290
20151001|2015-08-20 13:00,20,203.925,203.95,203.725,203.75,42
20151001|2015-08-20 13:30,20,203.85,203.85,203.7,203.7,9
20151001|2015-08-20 14:00,20,203.75,203.75,203.725,203.725,9
20151001|2015-08-20 14:30,20,203.65,203.65,203.45,203.45,10
20151001|2015-08-20 15:00,20,203.425,203.425,203.2,203.2,18
20151001|2015-08-20 15:30,20,203.225,203.275,203.175,203.275,5
20151001|2015-08-21 08:00,21,203.6,203.6,203,203.1,179
20151001|2015-08-21 08:30,21,203.1,203.325,202.95,203.225,113
20151001|2015-08-21 09:00,21,203.325,203.575,202.65,202.825,301
20151001|2015-08-21 09:30,21,202.7,202.7,200.1,200.25,947
20151001|2015-08-21 10:00,21,200.25,200.325,199.6,199.8,591
20151001|2015-08-21 10:30,21,199.775,199.775,199.475,199.475,305
20151001|2015-08-21 11:00,21,199.475,199.475,199.475,199.475,31
20151001|2015-08-21 11:30,21,199.475,199.475,199.475,199.475,30
20151001|2015-08-21 12:00,21,199.475,199.475,199.475,199.475,5
20151001|2015-08-21 12:30,21,199.475,199.475,199.475,199.475,50
20151001|2015-08-21 13:00,21,199.475,199.475,199.475,199.475,8
20151001|2015-08-21 13:30,21,199.475,199.475,199.475,199.475,1
20151001|2015-08-24 09:00,24,196,196.475,192.725,195.975,2325
20151001|2015-08-24 09:30,24,195.95,196.575,195.15,195.8,501
20151001|2015-08-24 10:00,24,195.8,196,194.9,195,456
20151001|2015-08-24 10:30,24,195.075,195.125,194.425,195.125,404
20151001|2015-08-24 11:00,24,195.1,195.275,194.525,195.05,346
20151001|2015-08-24 11:30,24,195.05,195.6,195,195.15,406
20151001|2015-08-24 12:00,24,195.225,195.45,195,195.025,196
20151001|2015-08-24 12:30,24,195.025,195.3,194.525,194.875,762
20151001|2015-08-24 13:00,24,194.925,195.075,194.9,194.925,125
20151001|2015-08-24 13:30,24,194.925,194.925,194.825,194.9,36
20151001|2015-08-24 14:00,24,194.925,194.925,194.7,194.75,38
20151001|2015-08-24 14:30,24,194.675,195.05,194.625,195,133
20151001|2015-08-24 15:00,24,195.025,195.1,194.85,194.975,53
20151001|2015-08-24 15:30,24,194.975,195.1,194.875,195,57
20151001|2015-08-25 08:00,25,196.1,197.825,196,197.825,500
20151001|2015-08-25 08:30,25,197.7,198.25,196.55,196.55,350
20151001|2015-08-25 09:00,25,196.65,196.775,195.775,196.05,635
20151001|2015-08-25 09:30,25,195.95,195.95,194.325,194.975,648
20151001|2015-08-25 10:00,25,195,195.75,194.875,195.625,326
20151001|2015-08-25 10:30,25,195.6,195.85,195.225,195.7,261
20151001|2015-08-25 11:00,25,195.625,195.65,194.975,195.475,370
20151001|2015-08-25 11:30,25,195.475,195.5,195.075,195.225,185
20151001|2015-08-25 12:00,25,195.225,195.625,194.8,195.2,463
20151001|2015-08-25 12:30,25,195.1,195.825,194.875,195.825,715
20151001|2015-08-25 13:00,25,195.775,195.775,195.55,195.625,58
20151001|2015-08-25 13:30,25,195.575,195.6,195.5,195.5,25
20151001|2015-08-25 14:00,25,195.55,195.55,195.5,195.525,13
20151001|2015-08-25 14:30,25,195.5,195.55,194.6,194.6,135
20151001|2015-08-25 15:00,25,194.6,195.1,194.2,194.95,326
20151001|2015-08-25 15:30,25,194.825,194.825,194.325,194.325,34
20151001|2015-08-26 08:00,26,194.8,195.225,193.725,194.025,1043
20151001|2015-08-26 08:30,26,194.05,195.075,194.025,194.9,626
20151001|2015-08-26 09:00,26,194.9,195,194.15,194.525,462
20151001|2015-08-26 09:30,26,194.5,194.75,194.3,194.425,518
20151001|2015-08-26 10:00,26,194.4,194.55,194.25,194.375,278
20151001|2015-08-26 10:30,26,194.375,194.475,194.15,194.175,307
20151001|2015-08-26 11:00,26,194.175,194.175,192.975,193.025,1124
20151001|2015-08-26 11:30,26,193.075,193.55,192.825,193.325,730
20151001|2015-08-26 12:00,26,193.4,193.775,193.25,193.525,278
20151001|2015-08-26 12:30,26,193.475,194.5,193.275,194.25,806
20151001|2015-08-26 13:00,26,194.25,194.9,194.225,194.85,209
20151001|2015-08-26 13:30,26,194.9,194.9,194.85,194.9,19
20151001|2015-08-26 14:00,26,194.9,195.475,194.9,195.475,64
20151001|2015-08-26 14:30,26,195.475,195.925,195.475,195.8,162
20151001|2015-08-26 15:00,26,195.875,195.925,195.75,195.925,68
20151001|2015-08-26 15:30,26,195.95,196.65,195.95,196.65,127
20151001|2015-08-27 08:00,27,196.45,198.275,196.2,197.2,1059
20151001|2015-08-27 08:30,27,197.15,197.325,196.75,196.925,158
20151001|2015-08-27 09:00,27,196.9,197.225,196.675,196.9,359
20151001|2015-08-27 09:30,27,196.875,196.875,196.125,196.725,243
20151001|2015-08-27 10:00,27,196.7,196.975,196.6,196.775,180
20151001|2015-08-27 10:30,27,196.725,196.825,196.55,196.725,80
20151001|2015-08-27 11:00,27,196.75,196.825,195.85,196.05,185
20151001|2015-08-27 11:30,27,196,196.65,195.95,196.6,119
20151001|2015-08-27 12:00,27,196.65,196.65,196.125,196.65,122
20151001|2015-08-27 12:30,27,196.7,197.325,196.6,196.95,395
20151001|2015-08-27 13:00,27,197.1,197.325,196.975,197.15,126
20151001|2015-08-27 13:30,27,197.15,197.2,196.9,196.9,25
20151001|2015-08-27 14:00,27,196.875,196.875,196.35,196.6,60
20151001|2015-08-27 14:30,27,196.7,196.85,196.675,196.7,12
20151001|2015-08-27 15:00,27,196.575,196.825,196.5,196.75,24
20151001|2015-08-27 15:30,27,196.675,196.875,196.525,196.875,20
20151001|2015-08-28 08:00,28,197,198.475,196.9,198.4,747
20151001|2015-08-28 08:30,28,198.375,198.75,198.375,198.55,383
20151001|2015-08-28 09:00,28,198.65,199.35,198.475,199.225,609
20151001|2015-08-28 09:30,28,199.25,199.325,198.575,198.75,464
20151001|2015-08-28 10:00,28,198.75,198.925,198.5,198.925,221
20151001|2015-08-28 10:30,28,198.95,199.45,198.95,199.425,317
20151001|2015-08-28 11:00,28,199.4,199.7,199.175,199.25,393
20151001|2015-08-28 11:30,28,199.3,199.825,199.15,199.325,253
20151001|2015-08-28 12:00,28,199.325,199.65,199.275,199.575,175
20151001|2015-08-28 12:30,28,199.55,199.875,198.725,198.975,521
20151001|2015-08-28 13:00,28,198.975,199.45,198.975,199.275,64
20151001|2015-08-28 13:30,28,199.25,199.35,199.175,199.325,28
20151001|2015-08-31 09:00,31,198.7,199.125,197.85,198.95,748
20151001|2015-08-31 09:30,31,198.85,200.95,198.725,200.125,926
20151001|2015-08-31 10:00,31,200.225,200.225,199.3,199.725,212
20151001|2015-08-31 10:30,31,199.75,200.525,199.7,200.3,262
20151001|2015-08-31 11:00,31,200.275,200.525,199.575,199.6,223
20151001|2015-08-31 11:30,31,199.575,199.75,199.3,199.3,117
20151001|2015-08-31 12:00,31,199.275,199.625,199.125,199.3,171
20151001|2015-08-31 12:30,31,199.25,199.25,197.725,197.9,797
20151001|2015-08-31 13:00,31,197.95,198.475,197.95,198.3,138
20151001|2015-08-31 13:30,31,198.3,198.575,198.3,198.4,29
20151001|2015-08-31 14:00,31,198.325,198.4,198.05,198.075,26
20151001|2015-08-31 14:30,31,198.125,198.35,198,198.3,49
20151001|2015-08-31 15:00,31,198.25,198.25,198.025,198.025,30
20151001|2015-08-31 15:30,31,198.05,198.1,197.9,198.1,20
20151001|2015-09-01 08:00,1,197.2,197.225,196.425,197.1,522
20151001|2015-09-01 08:30,1,197,197.15,196.675,197.025,190
20151001|2015-09-01 09:00,1,197.025,197.175,195.3,195.725,724
20151001|2015-09-01 09:30,1,195.825,196.225,194.95,195.225,631
20151001|2015-09-01 10:00,1,195.225,195.9,195,195.35,343
20151001|2015-09-01 10:30,1,195.35,195.45,195.075,195.3,185
20151001|2015-09-01 11:00,1,195.275,195.775,195,195.65,466
20151001|2015-09-01 11:30,1,195.625,195.675,195.25,195.475,142
20151001|2015-09-01 12:00,1,195.375,195.375,195,195.175,292
20151001|2015-09-01 12:30,1,195.2,195.725,195,195.3,385
20151001|2015-09-01 13:00,1,195.3,195.475,195.3,195.3,46
20151001|2015-09-01 13:30,1,195.35,195.35,195.275,195.3,9
20151001|2015-09-01 14:00,1,195.3,195.3,195.125,195.15,29
20151001|2015-09-01 14:30,1,195.175,195.175,195,195.075,53
20151001|2015-09-01 15:00,1,195.15,195.15,195,195,29
20151001|2015-09-01 15:30,1,195,195.1,195,195.1,25
20151001|2015-09-02 08:00,2,195.3,196.45,195.1,195.55,457
20151001|2015-09-02 08:30,2,195.525,195.6,195,195.05,349
20151001|2015-09-02 09:00,2,195,196.25,195,195.2,409
20151001|2015-09-02 09:30,2,195.05,195.05,194.325,194.5,688
20151001|2015-09-02 10:00,2,194.4,194.875,194.4,194.8,230
20151001|2015-09-02 10:30,2,194.75,194.8,194.325,194.75,294
20151001|2015-09-02 11:00,2,194.75,195.9,194.375,195.75,247
20151001|2015-09-02 11:30,2,195.7,196.85,195.7,196.575,539
20151001|2015-09-02 12:00,2,196.65,197.5,196.4,197,420
20151001|2015-09-02 12:30,2,196.95,196.95,196.175,196.4,276
20151001|2015-09-02 13:00,2,196.375,196.525,196.225,196.5,56
20151001|2015-09-02 13:30,2,196.6,196.775,196.525,196.525,42
20151001|2015-09-02 14:00,2,196.525,196.525,196.325,196.35,9
20151001|2015-09-02 14:30,2,196.35,196.45,196.35,196.45,6
20151001|2015-09-02 15:00,2,196.475,196.525,196.425,196.425,11
20151001|2015-09-02 15:30,2,196.425,196.6,196.425,196.55,9
20151001|2015-09-03 08:00,3,196.5,197.5,196.425,197.35,400
20151001|2015-09-03 08:30,3,197.35,197.925,197.025,197.275,339
20151001|2015-09-03 09:00,3,197.3,197.5,196.65,197.275,345
20151001|2015-09-03 09:30,3,197.35,197.7,197.075,197.425,274
20151001|2015-09-03 10:00,3,197.55,198.025,197.45,197.725,263
20151001|2015-09-03 10:30,3,197.725,198.025,197.625,197.75,148
20151001|2015-09-03 11:00,3,197.8,197.95,197.575,197.875,130
20151001|2015-09-03 11:30,3,197.75,197.875,197.525,197.65,101
20151001|2015-09-03 12:00,3,197.625,197.725,197.4,197.525,145
20151001|2015-09-03 12:30,3,197.475,197.6,197.225,197.425,167
20151001|2015-09-03 13:00,3,197.425,197.425,197.025,197.125,67
20151001|2015-09-03 13:30,3,197.075,197.25,197.025,197.175,32
20151001|2015-09-03 14:00,3,197.1,197.1,196.9,197,13
20151001|2015-09-03 14:30,3,197.025,197.1,197,197.05,6
20151001|2015-09-03 15:00,3,197.125,197.15,197.125,197.15,3
20151001|2015-09-03 15:30,3,197.075,197.175,197.05,197.1,17
20151001|2015-09-04 08:00,4,196.925,196.925,195.775,196.2,285
20151001|2015-09-04 08:30,4,196.375,196.65,196,196,119
20151001|2015-09-04 09:00,4,196,196.55,196,196.5,233
20151001|2015-09-04 09:30,4,196.45,196.6,195.95,196.2,208
20151001|2015-09-04 10:00,4,196.125,196.2,195.625,196.175,290
20151001|2015-09-04 10:30,4,196.05,196.5,195.825,195.825,136
20151001|2015-09-04 11:00,4,195.925,196.025,195.4,195.4,303
20151001|2015-09-04 11:30,4,195.425,196.025,195.225,195.925,285
20151001|2015-09-04 12:00,4,195.925,196.3,195.6,195.975,190
20151001|2015-09-04 12:30,4,195.925,196.275,195.6,195.65,187
20151001|2015-09-04 13:00,4,195.6,195.775,195.5,195.6,78
20151001|2015-09-04 13:30,4,195.675,195.675,195.625,195.625,31
20151001|2015-09-08 09:00,8,196.7,197.775,195.9,196.05,804
20151001|2015-09-08 09:30,8,196.05,196.8,195.925,196.375,357
20151001|2015-09-08 10:00,8,196.425,196.7,196.025,196.65,172
20151001|2015-09-08 10:30,8,196.625,196.9,196.4,196.75,155
20151001|2015-09-08 11:00,8,196.775,197.7,196.775,197.5,264
20151001|2015-09-08 11:30,8,197.425,199.2,197.375,199.025,978
20151001|2015-09-08 12:00,8,199,200.05,198.975,199.95,562
20151001|2015-09-08 12:30,8,199.95,200.05,199.325,199.425,770
20151001|2015-09-08 13:00,8,199.4,199.55,199.2,199.25,79
20151001|2015-09-08 13:30,8,199.175,199.225,199.05,199.075,21
20151001|2015-09-08 14:00,8,199.1,199.2,199.075,199.075,11
20151001|2015-09-08 14:30,8,199.075,199.3,199.075,199.275,35
20151001|2015-09-08 15:00,8,199.25,199.475,199.25,199.35,66
20151001|2015-09-08 15:30,8,199.4,199.5,199.25,199.5,17
20151001|2015-09-09 08:00,9,199.55,200.75,199.525,199.925,325
20151001|2015-09-09 08:30,9,199.9,199.975,199.25,199.3,159
20151001|2015-09-09 09:00,9,199.325,199.35,198.5,199.05,308
20151001|2015-09-09 09:30,9,199,199.175,198.6,198.75,132
20151001|2015-09-09 10:00,9,198.7,199.075,198.425,199.05,279
20151001|2015-09-09 10:30,9,199,199.4,198.775,199.05,463
20151001|2015-09-09 11:00,9,199.175,199.375,198.8,199.175,384
20151001|2015-09-09 11:30,9,199.175,199.325,198.75,198.8,353
20151001|2015-09-09 12:00,9,198.75,198.9,198.6,198.675,135
20151001|2015-09-09 12:30,9,198.65,198.8,198.425,198.6,451
20151001|2015-09-09 13:00,9,198.625,198.675,198.275,198.475,72
20151001|2015-09-09 13:30,9,198.475,198.55,198.3,198.3,15
20151001|2015-09-09 14:00,9,198.25,198.375,198.225,198.225,13
20151001|2015-09-09 14:30,9,198.225,198.375,198.15,198.15,34
20151001|2015-09-09 15:00,9,198.15,198.275,198.1,198.175,15
20151001|2015-09-09 15:30,9,198.175,198.375,198.125,198.125,13
20151001|2015-09-10 08:00,10,197.925,198.55,197.625,197.85,239
20151001|2015-09-10 08:30,10,198.05,198.75,197.95,198.15,225
20151001|2015-09-10 09:00,10,198.175,199.2,198.175,198.9,299
20151001|2015-09-10 09:30,10,198.75,198.85,198.325,198.45,159
20151001|2015-09-10 10:00,10,198.4,198.425,198.05,198.125,101
20151001|2015-09-10 10:30,10,198.2,198.2,197,197.65,509
20151001|2015-09-10 11:00,10,197.75,197.975,197.55,197.7,154
20151001|2015-09-10 11:30,10,197.6,198.7,197.325,198.6,498
20151001|2015-09-10 12:00,10,198.65,198.725,198.375,198.4,136
20151001|2015-09-10 12:30,10,198.45,198.875,198.15,198.525,525
20151001|2015-09-10 13:00,10,198.55,198.55,198.05,198.1,27
20151001|2015-09-10 13:30,10,198.375,198.475,198.05,198.15,24
20151001|2015-09-10 14:00,10,198.175,198.175,198,198.025,15
20151001|2015-09-10 14:30,10,198.025,198.1,197.9,198.1,16
20151001|2015-09-10 15:00,10,198.15,198.2,198.15,198.2,2
20151001|2015-09-10 15:30,10,198,198,198,198,2
20151001|2015-09-11 08:00,11,198.225,198.25,197.1,197.55,169
20151001|2015-09-11 08:30,11,197.4,197.825,197.3,197.45,140
20151001|2015-09-11 09:00,11,197.375,197.475,196.725,197.075,438
20151001|2015-09-11 09:30,11,196.975,196.975,195.875,196.1,471
20151001|2015-09-11 10:00,11,196.075,196.15,195.15,195.3,503
20151001|2015-09-11 10:30,11,195.225,195.875,195.1,195.475,385
20151001|2015-09-11 11:00,11,195.35,195.475,194.125,194.3,636
20151001|2015-09-11 11:30,11,194.4,194.975,194.275,194.95,312
20151001|2015-09-11 12:00,11,194.9,195.2,194.75,194.95,128
20151001|2015-09-11 12:30,11,194.875,195.2,194.525,195.05,640
20151001|2015-09-11 13:00,11,195.05,195.125,194.9,195.125,124
20151001|2015-09-11 13:30,11,195.1,195.1,194.75,194.75,12
20151001|2015-09-14 09:00,14,194.875,195.075,193.375,193.775,979
20151001|2015-09-14 09:30,14,193.775,193.95,193.4,193.6,403
20151001|2015-09-14 10:00,14,193.65,194.725,193.325,194.475,458
20151001|2015-09-14 10:30,14,194.4,194.575,193.875,194.4,149
20151001|2015-09-14 11:00,14,194.2,194.325,193.85,193.875,161
20151001|2015-09-14 11:30,14,193.875,194.175,193.85,194.15,97
20151001|2015-09-14 12:00,14,194.15,194.65,194.075,194.55,175
20151001|2015-09-14 12:30,14,194.625,195.35,194.525,194.675,541
20151001|2015-09-14 13:00,14,194.775,194.9,194.55,194.675,61
20151001|2015-09-14 13:30,14,194.6,194.6,194.5,194.575,19
20151001|2015-09-14 14:00,14,194.575,194.6,194.525,194.525,11
20151001|2015-09-14 14:30,14,194.575,194.675,194.475,194.55,31
20151001|2015-09-14 15:00,14,194.55,194.575,194.45,194.45,10
20151001|2015-09-14 15:30,14,194.475,194.525,194.025,194.35,11
20151001|2015-09-15 08:00,15,194.65,195.75,194.275,195.15,299
20151001|2015-09-15 08:30,15,195.2,195.25,194.575,194.8,108
20151001|2015-09-15 09:00,15,194.775,194.85,193.9,194.275,393
20151001|2015-09-15 09:30,15,194.35,194.45,193.625,193.775,197
20151001|2015-09-15 10:00,15,193.75,194.35,193.5,193.75,320
20151001|2015-09-15 10:30,15,193.75,193.95,192.5,192.725,597
20151001|2015-09-15 11:00,15,192.775,192.825,191.775,192.125,618
20151001|2015-09-15 11:30,15,192.1,192.225,191.75,192,335
20151001|2015-09-15 12:00,15,191.925,192.725,191.925,192.5,289
20151001|2015-09-15 12:30,15,192.525,193.25,192.525,192.65,461
20151001|2015-09-15 13:00,15,192.725,192.8,192.55,192.575,60
20151001|2015-09-15 13:30,15,192.525,192.575,192.5,192.575,19
20151001|2015-09-15 14:00,15,192.575,192.575,192.35,192.4,26
20151001|2015-09-15 14:30,15,192.475,192.55,192.325,192.4,27
20151001|2015-09-15 15:00,15,192.375,192.5,192.35,192.5,15
20151001|2015-09-15 15:30,15,192.45,192.5,192.3,192.4,27
20151001|2015-09-16 08:00,16,192.375,192.575,190,190.175,724
20151001|2015-09-16 08:30,16,190.25,190.625,189.3,190.525,529
20151001|2015-09-16 09:00,16,190.525,190.75,188.85,189.375,666
20151001|2015-09-16 09:30,16,189.25,189.85,189.125,189.625,340
20151001|2015-09-16 10:00,16,189.6,189.675,189.025,189.4,378
20151001|2015-09-16 10:30,16,189.425,189.775,189.075,189.125,251
20151001|2015-09-16 11:00,16,189.075,189.7,188.65,189.475,484
20151001|2015-09-16 11:30,16,189.35,189.35,188.35,188.575,486
20151001|2015-09-16 12:00,16,188.5,188.925,188.4,188.525,217
20151001|2015-09-16 12:30,16,188.425,188.65,188.35,188.5,343
20151001|2015-09-16 13:00,16,188.4,188.7,188.25,188.25,150
20151001|2015-09-16 13:30,16,188.25,188.25,188.25,188.25,3
20151001|2015-09-16 14:00,16,188.25,188.25,188.25,188.25,2
20151001|2015-09-16 14:30,16,188.25,188.25,188.25,188.25,11
20151001|2015-09-16 15:30,16,188.25,188.25,188.25,188.25,1
20151001|2015-09-17 08:00,17,188.15,188.2,187.175,187.95,615
20151001|2015-09-17 08:30,17,188.125,189.45,188.125,189,364
20151001|2015-09-17 09:00,17,188.9,189.05,188.475,188.625,234
20151001|2015-09-17 09:30,17,188.8,189,187.9,187.9,250
20151001|2015-09-17 10:00,17,188,188.85,187.7,188.75,210
20151001|2015-09-17 10:30,17,188.675,188.675,188.125,188.175,83
20151001|2015-09-17 11:00,17,188.15,188.175,187.65,188.075,100
20151001|2015-09-17 11:30,17,188.025,188.125,187.3,187.45,181
20151001|2015-09-17 12:00,17,187.45,187.775,187.35,187.375,92
20151001|2015-09-17 12:30,17,187.325,187.875,187,187.625,303
20151001|2015-09-17 13:00,17,187.65,188.075,187.6,188.075,77
20151001|2015-09-17 13:30,17,188.1,188.2,188,188.2,27
20151001|2015-09-17 14:00,17,188.2,188.3,188.025,188.3,40
20151001|2015-09-17 14:30,17,188.225,188.275,188.175,188.225,11
20151001|2015-09-17 15:00,17,188.225,188.35,188.05,188.175,32
20151001|2015-09-17 15:30,17,188.225,188.4,188.025,188.4,11
20151001|2015-09-18 08:00,18,187.9,188.35,187.6,188.075,232
20151001|2015-09-18 08:30,18,187.975,188.025,187.05,187.2,260
20151001|2015-09-18 09:00,18,187.15,187.75,186.675,186.975,511
20151001|2015-09-18 09:30,18,186.975,187.1,185.825,186.25,603
20151001|2015-09-18 10:00,18,186.325,187.175,186.325,187.15,376
20151001|2015-09-18 10:30,18,187.1,187.325,186.325,186.35,213
20151001|2015-09-18 11:00,18,186.375,186.375,185.125,185.375,689
20151001|2015-09-18 11:30,18,185.4,185.55,184.775,184.9,461
20151001|2015-09-18 12:00,18,184.925,185.325,184.625,185.25,421
20151001|2015-09-18 12:30,18,185.2,186.15,185.125,185.85,420
20151001|2015-09-18 13:00,18,185.85,186.025,185.525,185.7,87
20151001|2015-09-18 13:30,18,185.7,185.7,185.3,185.3,78
20151001|2015-09-21 09:00,21,187.2,188.95,187,187.25,1085
20151001|2015-09-21 09:30,21,187.25,187.525,186.75,187.375,290
20151001|2015-09-21 10:00,21,187.375,187.625,187.175,187.4,256
20151001|2015-09-21 10:30,21,187.425,188.3,187.425,188.2,233
20151001|2015-09-21 11:00,21,188.25,188.575,187.725,188.05,274
20151001|2015-09-21 11:30,21,188.1,188.35,187.825,187.95,116
20151001|2015-09-21 12:00,21,187.925,188.25,187.925,187.925,65
20151001|2015-09-21 12:30,21,187.9,188,187.6,187.7,182
20151001|2015-09-21 13:00,21,187.675,187.7,187.25,187.4,78
20151001|2015-09-21 13:30,21,187.3,187.3,187.2,187.275,17
20151001|2015-09-21 14:00,21,187.25,187.325,187.25,187.25,8
20151001|2015-09-21 14:30,21,187.225,187.275,187.175,187.225,5
20151001|2015-09-21 15:00,21,187.25,187.475,187.25,187.4,21
20151001|2015-09-21 15:30,21,187.4,187.5,187.35,187.35,9
20151001|2015-09-22 08:00,22,187,188.25,186.875,188.25,375
20151001|2015-09-22 08:30,22,188.175,188.675,187.8,188.525,400
20151001|2015-09-22 09:00,22,188.475,188.525,187.275,187.275,325
20151001|2015-09-22 09:30,22,187.35,187.725,187.075,187.625,289
20151001|2015-09-22 10:00,22,187.675,187.875,186.4,187.375,575
20151001|2015-09-22 10:30,22,187.375,187.775,187.2,187.475,240
20151001|2015-09-22 11:00,22,187.5,187.8,187.375,187.475,160
20151001|2015-09-22 11:30,22,187.475,187.5,187.05,187.225,193
20151001|2015-09-22 12:00,22,187.15,187.3,186.825,186.95,132
20151001|2015-09-22 12:30,22,186.925,187,186.6,186.825,242
20151001|2015-09-22 13:00,22,186.9,187.05,186.775,186.775,88
20151001|2015-09-22 13:30,22,186.775,187.675,186.775,187.3,98
20151001|2015-09-22 14:00,22,187.25,187.375,187.1,187.1,18
20151001|2015-09-22 14:30,22,187,187.25,186.95,187.1,53
20151001|2015-09-22 15:00,22,187.05,187.05,186.625,186.7,48
20151001|2015-09-22 15:30,22,186.7,186.775,186.5,186.5,30
20151001|2015-09-23 08:00,23,185.9,186,182.625,182.725,1191
20151001|2015-09-23 08:30,23,182.8,183.8,182.675,183.25,372
20151001|2015-09-23 09:00,23,183.25,183.675,182.625,182.625,518
20151001|2015-09-23 09:30,23,182.625,182.825,182.375,182.75,695
20151001|2015-09-23 10:00,23,182.725,183.15,182.625,183.075,228
20151001|2015-09-23 10:30,23,182.975,183.125,182.375,182.375,270
20151001|2015-09-23 11:00,23,182.375,182.375,182.375,182.375,3
20151001|2015-09-23 11:30,23,182.375,182.375,182.375,182.375,3
20151001|2015-09-23 12:00,23,182.375,182.375,182.375,182.375,14
20151001|2015-09-23 12:30,23,182.375,182.375,182.375,182.375,20
20151001|2015-09-23 13:00,23,182.375,182.375,182.375,182.375,1
20151001|2015-09-24 08:00,24,181,181,177.875,179.35,2129
20151001|2015-09-24 08:30,24,179.225,179.225,178.075,178.175,396
20151001|2015-09-24 09:00,24,178.15,178.45,177.1,177.65,777
20151001|2015-09-24 09:30,24,177.725,180.875,177.55,179.925,823
20151001|2015-09-24 10:00,24,179.925,180.225,179,179.925,379
20151001|2015-09-24 10:30,24,179.925,180.025,179.15,179.325,181
20151001|2015-09-24 11:00,24,179.1,179.275,178.675,178.8,105
20151001|2015-09-24 11:30,24,178.9,179.25,178.5,178.825,315
20151001|2015-09-24 12:00,24,178.825,179.55,178.575,179.4,171
20151001|2015-09-24 12:30,24,179.275,180.5,178.875,180.325,309
20151001|2015-09-24 13:00,24,180.2,182.125,179.8,182.125,298
20151001|2015-09-24 13:30,24,182.125,184.65,182.125,184.375,811
20151001|2015-09-24 14:00,24,184.275,184.375,182.35,182.35,102
20151001|2015-09-24 14:30,24,182.425,183.325,181.55,183.275,99
20151001|2015-09-24 15:00,24,183.3,183.575,183.075,183.1,66
20151001|2015-09-24 15:30,24,183.1,183.175,183,183.025,99
20151001|2015-09-25 08:00,25,182.9,184.525,182.25,184.3,705
20151001|2015-09-25 08:30,25,184.3,184.475,183.5,183.85,324
20151001|2015-09-25 09:00,25,183.675,184.4,183.45,184.175,247
20151001|2015-09-25 09:30,25,184.2,184.6,184.175,184.6,197
20151001|2015-09-25 10:00,25,184.6,184.6,184.6,184.6,7
20151001|2015-09-25 10:30,25,184.6,184.6,184.6,184.6,27
20151001|2015-09-25 11:00,25,184.6,184.6,184.6,184.6,12
20151001|2015-09-25 11:30,25,184.6,184.6,184.6,184.6,3
20151001|2015-09-25 12:00,25,184.6,184.6,184.6,184.6,39
20151001|2015-09-25 12:30,25,184.6,184.6,184.6,184.6,19
20151001|2015-09-25 13:00,25,184.6,184.6,184.6,184.6,2
20151001|2015-09-28 09:00,28,185.2,185.675,183.75,184.35,1185
20151001|2015-09-28 09:30,28,184.35,186.65,183.65,186.15,631
20151001|2015-09-28 10:00,28,186.25,186.3,185.425,185.675,226
20151001|2015-09-28 10:30,28,185.675,185.9,185.175,185.3,133
20151001|2015-09-28 11:00,28,185.2,185.3,184.6,185.1,231
20151001|2015-09-28 11:30,28,185.1,185.275,184.425,184.825,232
20151001|2015-09-28 12:00,28,184.8,185.325,184.6,185.225,101
20151001|2015-09-28 12:30,28,185.125,185.6,184.9,185.35,215
20151001|2015-09-28 13:00,28,185.375,185.375,184.9,185.2,29
20151001|2015-09-28 13:30,28,185.325,185.425,184.9,184.9,30
20151001|2015-09-28 14:00,28,185,185.025,184.625,184.8,26
20151001|2015-09-28 14:30,28,184.9,185.05,184.8,184.95,14
20151001|2015-09-28 15:00,28,184.875,184.875,184.85,184.85,2
20151001|2015-09-28 15:30,28,184.9,184.975,184.9,184.95,6
20151001|2015-09-29 08:00,29,184.925,185,182.775,183.05,443
20151001|2015-09-29 08:30,29,183.05,183.75,182.975,183.575,178
20151001|2015-09-29 09:00,29,183.6,183.65,181.7,182.1,409
20151001|2015-09-29 09:30,29,182.05,182.05,180.8,181.075,272
20151001|2015-09-29 10:00,29,181.075,181.2,180.8,180.95,181
20151001|2015-09-29 10:30,29,180.85,181,180.775,180.775,130
20151001|2015-09-29 11:00,29,180.775,180.775,180.775,180.775,3
20151001|2015-09-29 11:30,29,180.775,180.775,180.775,180.775,75
20151001|2015-09-29 12:00,29,180.775,181.325,180.775,180.775,143
20151001|2015-09-29 12:30,29,180.8,180.975,180.775,180.825,68
20151001|2015-09-29 13:00,29,180.825,181.275,180.825,180.9,55
20151001|2015-09-29 13:30,29,180.975,181.075,180.775,180.775,13
20151001|2015-09-30 08:00,30,180.05,180.15,176.925,179,675
20151001|2015-09-30 08:30,30,178.8,182.875,178.725,181.3,834
20151001|2015-09-30 09:00,30,181.425,182.075,181.075,181.575,289
20151001|2015-09-30 09:30,30,181.6,181.675,179.8,180.1,314
20151001|2015-09-30 10:00,30,180.175,181.2,179.3,181.025,299
20151001|2015-09-30 10:30,30,181.1,181.9,180.6,181.025,267
20151001|2015-09-30 11:00,30,181.05,181.15,179.075,179.4,222
20151001|2015-09-30 11:30,30,179.275,180.975,178.875,179.65,362
20151001|2015-09-30 12:00,30,179.875,180.125,179.325,179.675,295
20151001|2015-09-30 12:30,30,179.55,179.8,177.575,177.875,444
20151001|2015-09-30 13:00,30,177.85,178.25,177.575,177.925,263
20151001|2015-09-30 13:30,30,177.95,178,177.575,177.575,45
20151001|2015-09-30 14:00,30,177.575,177.9,177.575,177.775,24
20151001|2015-09-30 14:30,30,177.95,178.075,177.8,177.925,17
20151001|2015-09-30 15:00,30,177.925,177.925,177.8,177.8,7
20151001|2015-09-30 15:30,30,177.75,177.75,177.55,177.55,38
20151001|2015-10-01 08:00,1,177.525,180.45,177.075,178.9,447
20151001|2015-10-01 08:30,1,179,179.575,178.525,179.35,148
20151001|2015-10-01 09:00,1,179.35,179.95,177.4,177.5,402
20151001|2015-10-01 09:30,1,177.65,178.175,177.45,177.725,266
20151001|2015-10-01 10:00,1,177.7,177.925,177.2,177.45,350
20151001|2015-10-01 10:30,1,177.475,177.95,177.325,177.425,175
20151001|2015-10-01 11:00,1,177.325,177.475,174.65,174.65,641
20151001|2015-10-01 11:30,1,174.8,178.625,174.8,178.5,289
20151001|2015-10-01 12:00,1,178.5,178.5,177.275,177.825,124
20151001|2015-10-01 12:30,1,177.925,178.45,177.25,177.25,144
20151001|2015-10-01 13:00,1,177.175,177.775,176.5,176.9,100
20151001|2015-10-01 13:30,1,176.725,176.725,175.9,176.125,37
20151001|2015-10-01 14:00,1,176.05,176.4,175.95,176.35,14
20151001|2015-10-01 14:30,1,176.225,176.225,175.75,175.8,13
20151001|2015-10-01 15:00,1,175.8,176.15,175.6,175.6,19
20151001|2015-10-01 15:30,1,175.625,175.625,175.2,175.5,33
20151001|2015-10-02 08:00,2,175.85,177.775,175.025,177.4,247
20151001|2015-10-02 08:30,2,177.45,178,177.225,177.75,50
20151001|2015-10-02 09:00,2,177.975,178.625,177.2,178.625,183
20151001|2015-10-02 09:30,2,178.625,179.375,178.2,179.325,185
20151001|2015-10-02 10:00,2,179.275,179.85,178.4,178.55,235
20151001|2015-10-02 10:30,2,178.625,178.7,177.9,178.625,185
20151001|2015-10-02 11:00,2,178.625,179.675,178.625,179.225,134
20151001|2015-10-02 11:30,2,179.25,180,179.15,179.775,170
20151001|2015-10-02 12:00,2,179.9,180.35,179.525,180.05,118
20151001|2015-10-02 12:30,2,180.025,180.025,179.075,179.45,203
20151001|2015-10-02 13:00,2,179.375,179.525,179,179.525,28
20151001|2015-10-02 13:30,2,179.125,179.825,179.125,179.825,22
20151001|2015-10-05 09:00,5,179.5,179.825,177.775,179,292
20151001|2015-10-05 09:30,5,179.175,179.475,179.025,179.25,65
20151001|2015-10-05 10:00,5,179.3,181,179.3,180.5,183
20151001|2015-10-05 10:30,5,180.1,180.15,179.35,179.825,112
20151001|2015-10-05 11:00,5,179.65,179.65,178.625,178.8,137
20151001|2015-10-05 11:30,5,178.8,179.4,178.65,178.925,56
20151001|2015-10-05 12:00,5,178.95,179.1,178.9,179,29
20151001|2015-10-05 12:30,5,179.05,179.05,177.25,178.125,165
20151001|2015-10-05 13:00,5,178.025,178.25,177.175,177.3,67
20151001|2015-10-05 13:30,5,177.4,177.525,177.1,177.525,12
20151001|2015-10-05 14:00,5,177.575,177.6,177.3,177.3,5
20151001|2015-10-05 14:30,5,177.45,177.45,177.1,177.1,7
20151001|2015-10-05 15:00,5,177.05,177.125,177.025,177.125,8
20151001|2015-10-05 15:30,5,177.1,177.1,176.55,176.55,30
20151001|2015-10-06 08:00,6,177.5,178.8,176.925,178.075,159
20151001|2015-10-06 08:30,6,177.875,178.05,176.95,177.675,137
20151001|2015-10-06 09:00,6,177.7,177.725,176.725,177.125,120
20151001|2015-10-06 09:30,6,177.375,178.3,177.3,177.725,232
20151001|2015-10-06 10:00,6,177.875,177.975,177.35,177.75,77
20151001|2015-10-06 10:30,6,177.85,178.825,177.85,178.8,158
20151001|2015-10-06 11:00,6,178.8,182.6,178.725,182.125,513
20151001|2015-10-06 11:30,6,182.025,182.625,182,182.4,145
20151001|2015-10-06 12:00,6,182.45,182.625,182.3,182.625,146
20151001|2015-10-06 12:30,6,182.625,182.625,182.25,182.625,71
20151001|2015-10-06 13:00,6,182.425,182.425,182.125,182.2,51
20151001|2015-10-06 13:30,6,182.375,182.375,182.375,182.375,2
20151001|2015-10-06 14:00,6,182.2,182.2,182.025,182.075,10
20151001|2015-10-06 14:30,6,182.175,182.25,182.1,182.25,8
20151001|2015-10-06 15:00,6,182.225,182.425,182.1,182.1,10
20151001|2015-10-06 15:30,6,182.275,182.6,182.275,182.475,17
20151001|2015-10-07 08:00,7,182.85,184.8,182.725,184.125,236
20151001|2015-10-07 08:30,7,184.025,184.3,183.65,184.3,79
20151001|2015-10-07 09:00,7,184.375,186.275,184.125,185.075,392
20151001|2015-10-07 09:30,7,185.075,185.7,184.075,184.875,191
20151001|2015-10-07 10:00,7,184.85,185,184.2,184.475,157
20151001|2015-10-07 10:30,7,184.475,185.1,184.475,184.8,80
20151001|2015-10-07 11:00,7,185,185.6,184.95,185.2,169
20151001|2015-10-07 11:30,7,185.325,186.4,185.325,186.3,90
20151001|2015-10-07 12:00,7,186.25,186.75,186.05,186.1,211
20151001|2015-10-07 12:30,7,186.1,186.35,184.925,184.925,73
20151001|2015-10-07 13:00,7,185.1,185.4,184.975,185,41
20151001|2015-10-07 13:30,7,185.125,185.325,184.75,184.75,41
20151001|2015-10-07 14:00,7,184.625,184.625,184.3,184.575,18
20151001|2015-10-07 14:30,7,184.45,184.55,184.3,184.3,17
20151001|2015-10-07 15:00,7,184.75,184.775,184.575,184.575,29
20151001|2015-10-07 15:30,7,184.575,184.75,184.575,184.75,3
20151001|2015-10-08 08:00,8,184.65,185.3,184.25,184.45,165
20151001|2015-10-08 08:30,8,184.425,184.9,184.05,184.275,63
20151001|2015-10-08 09:00,8,184.075,184.7,183.95,184.7,55
20151001|2015-10-08 09:30,8,184.975,184.975,184.075,184.625,57
20151001|2015-10-08 10:00,8,184.825,185.6,184.75,184.95,157
20151001|2015-10-08 10:30,8,185.05,185.475,185,185.175,107
20151001|2015-10-08 11:00,8,185.125,186.5,185.025,186.5,119
20151001|2015-10-08 11:30,8,186.45,187.4,186.4,187.15,165
20151001|2015-10-08 12:00,8,187.125,187.7,186.65,187.2,103
20151001|2015-10-08 12:30,8,187.25,187.95,186.875,187.95,117
20151001|2015-10-08 13:00,8,188,188.25,187.9,188,58
20151001|2015-10-08 13:30,8,187.975,188,187.85,188,19
20151001|2015-10-08 14:00,8,188.25,189.45,188.25,189.45,94
20151001|2015-10-08 14:30,8,189.3,189.3,188.85,188.85,30
20151001|2015-10-08 15:00,8,188.8,188.8,188.475,188.475,8
20151001|2015-10-08 15:30,8,188.3,188.3,188.025,188.025,6
20151001|2015-10-09 08:00,9,187.825,188.75,186.825,188.125,235
20151001|2015-10-09 08:30,9,188.075,188.6,187.85,188,115
20151001|2015-10-09 09:00,9,187.975,188.025,186.7,187.5,115
20151001|2015-10-09 09:30,9,187.475,188.1,186.375,188.1,184
20151001|2015-10-09 10:00,9,188,188.3,187.6,187.925,96
20151001|2015-10-09 10:30,9,187.925,188.75,187.925,188.25,74
20151001|2015-10-09 11:00,9,188.325,188.875,188.1,188.425,101
20151001|2015-10-09 11:30,9,188.3,188.525,187.725,187.775,135
20151001|2015-10-09 12:00,9,187.675,188,187.55,188,75
20151001|2015-10-09 12:30,9,188,189.425,188,189.1,170
20151001|2015-10-09 13:00,9,189.05,189.075,188.775,188.85,33
20151001|2015-10-09 13:30,9,189,189.575,189,189.575,36
20151001|2015-10-12 09:00,12,189.75,190.65,189.5,190.575,238
20151001|2015-10-12 09:30,12,190.65,191,190.375,190.375,144
20151001|2015-10-12 10:00,12,190,190.7,189.675,189.85,106
20151001|2015-10-12 10:30,12,189.9,189.9,189,189.225,118
20151001|2015-10-12 11:00,12,189.3,190,189,189.65,141
20151001|2015-10-12 11:30,12,189.65,189.825,189.175,189.35,66
20151001|2015-10-12 12:00,12,189.275,190.075,189.275,189.575,98
20151001|2015-10-12 12:30,12,189.6,189.675,189.4,189.5,61
20151001|2015-10-12 13:00,12,189.35,189.5,189.175,189.35,33
20151001|2015-10-12 13:30,12,189.4,189.4,189.3,189.3,8
20151001|2015-10-12 14:00,12,189.425,189.45,189.175,189.175,10
20151001|2015-10-12 14:30,12,189.1,189.275,189.05,189.05,22
20151001|2015-10-12 15:00,12,189.225,189.3,189.225,189.3,2
20151001|2015-10-12 15:30,12,189.3,189.5,189.3,189.3,5
20151001|2015-10-13 08:00,13,189.45,190.25,189.45,189.725,79
20151001|2015-10-13 08:30,13,189.7,189.85,189.45,189.55,76
20151001|2015-10-13 09:00,13,189.4,189.75,188.3,189.4,149
20151001|2015-10-13 09:30,13,189.225,190.175,189.225,190.175,49
20151001|2015-10-13 10:00,13,190.175,190.75,189.75,189.75,129
20151001|2015-10-13 10:30,13,189.6,189.7,189.075,189.1,48
20151001|2015-10-13 11:00,13,188.925,189.85,188.925,189.8,93
20151001|2015-10-13 11:30,13,189.85,189.975,189.65,189.9,34
20151001|2015-10-13 12:00,13,189.825,190.375,189.7,190.175,132
20151001|2015-10-13 12:30,13,190.125,190.3,189.6,189.675,73
20151001|2015-10-13 13:00,13,189.75,189.9,189.55,189.65,17
20151001|2015-10-13 13:30,13,189.75,189.8,189.6,189.7,13
20151001|2015-10-13 14:00,13,189.7,189.85,189.625,189.75,37
20151001|2015-10-13 14:30,13,189.725,189.825,189.625,189.825,15
20151001|2015-10-13 15:00,13,189.925,189.925,189.7,189.8,15
20151001|2015-10-13 15:30,13,189.75,189.85,189.75,189.85,2
20151001|2015-10-14 08:00,14,189.7,190.975,189.7,190.6,140
20151001|2015-10-14 08:30,14,190.6,191.55,190.45,191.375,200
20151001|2015-10-14 09:00,14,191.2,192.15,191.15,191.8,265
20151001|2015-10-14 09:30,14,191.875,191.9,190.75,191.3,182
20151001|2015-10-14 10:00,14,191.3,191.725,190.7,190.85,186
20151001|2015-10-14 10:30,14,190.7,190.85,189.5,190.6,241
20151001|2015-10-14 11:00,14,190.7,191,189.625,189.625,73
20151001|2015-10-14 11:30,14,189.7,191.25,189.7,191.075,76
20151001|2015-10-14 12:00,14,191.15,191.325,190.875,191.325,22
20151001|2015-10-14 12:30,14,191.15,191.35,190.725,191,34
20151001|2015-10-14 13:00,14,190.75,190.85,190.5,190.5,27
20151001|2015-10-14 13:30,14,190.65,190.7,190.5,190.7,32
20151001|2015-10-14 14:00,14,190.75,190.775,190.7,190.7,13
20151001|2015-10-14 14:30,14,190.8,190.875,190.775,190.875,9
20151001|2015-10-14 15:00,14,191,191.05,190.925,191.05,16
20151001|2015-10-14 15:30,14,191.175,191.2,191.075,191.075,8
20151001|2015-10-15 08:00,15,191.175,191.5,190.6,191.4,47
20151001|2015-10-15 08:30,15,191.4,191.55,190.8,191.025,55
20151001|2015-10-15 09:00,15,190.925,191.125,189.65,189.65,106
20151001|2015-10-15 09:30,15,189.8,190.925,189.8,190.75,56
20151001|2015-10-15 10:00,15,190.75,191,189.95,190.05,80
20151001|2015-10-15 10:30,15,190,190.125,189.1,189.4,149
20151001|2015-10-15 11:00,15,189.425,189.725,189.2,189.675,89
20151001|2015-10-15 11:30,15,189.45,189.6,189.4,189.6,8
20151001|2015-10-15 12:00,15,189.525,189.525,189.15,189.2,27
20151001|2015-10-15 12:30,15,189.45,189.95,189.45,189.925,58
20151001|2015-10-15 13:00,15,189.775,190.3,189.775,190.25,39
20151001|2015-10-15 13:30,15,190.1,190.1,189.925,189.95,16
20151001|2015-10-15 14:00,15,189.9,189.95,189.9,189.95,6
20151001|2015-10-15 15:00,15,189.75,189.75,189.75,189.75,3
20151001|2015-10-15 15:30,15,189.75,189.75,189.75,189.75,1
20151001|2015-10-16 08:00,16,189.5,189.95,188.65,188.925,99
20151001|2015-10-16 08:30,16,188.95,189.2,188.6,188.975,78
20151001|2015-10-16 09:00,16,188.95,189.4,188.95,189.35,18
20151001|2015-10-16 09:30,16,189.375,190.4,189.375,190.225,55
20151001|2015-10-16 10:00,16,190.1,190.75,190.1,190.525,69
20151001|2015-10-16 10:30,16,190.55,190.8,190.125,190.575,29
20151001|2015-10-16 11:00,16,190.475,191.5,190.475,191.075,48
20151001|2015-10-16 11:30,16,191.05,191.925,191.05,191.175,53
20151001|2015-10-16 12:00,16,191.1,191.4,190.875,191.2,27
20151001|2015-10-16 12:30,16,191.4,193.925,191.3,193.75,184
20151001|2015-10-16 13:00,16,193.725,193.9,193.525,193.525,66
20151001|2015-10-16 13:30,16,193.475,193.7,193.475,193.625,37
20151001|2015-10-19 09:00,19,195,196,194.9,195.825,333
20151001|2015-10-19 09:30,19,195.7,196,195.35,195.725,111
20151001|2015-10-19 10:00,19,195.8,196.025,195.325,195.325,159
20151001|2015-10-19 10:30,19,195.45,195.975,195.45,195.65,36
20151001|2015-10-19 11:00,19,195.65,195.925,195.475,195.8,70
20151001|2015-10-19 11:30,19,195.975,196.1,195.175,195.175,75
20151001|2015-10-19 12:00,19,195.375,195.675,195.175,195.275,24
20151001|2015-10-19 12:30,19,195.375,195.525,194.775,195,71
20151001|2015-10-19 13:00,19,194.925,195.075,194.85,194.875,27
20151001|2015-10-19 13:30,19,194.825,194.825,194.65,194.65,19
20151001|2015-10-19 14:00,19,194.625,194.75,194.575,194.575,4
20151001|2015-10-19 14:30,19,194.7,195.1,194.7,195.1,22
20151001|2015-10-19 15:00,19,195.1,195.2,195.075,195.2,45
20151001|2015-10-19 15:30,19,195.2,195.25,195.2,195.25,4
20151001|2015-10-20 08:00,20,194.725,194.75,194.05,194.125,166
20151001|2015-10-20 08:30,20,194.125,194.675,193.875,194.175,111
20151001|2015-10-20 09:00,20,194.3,194.6,194.1,194.4,187
20151001|2015-10-20 09:30,20,194.4,195.2,194.35,194.45,259
20151001|2015-10-20 10:00,20,194.575,194.575,193.9,194.275,125
20151001|2015-10-20 10:30,20,194.35,194.525,194.025,194.125,67
20151001|2015-10-20 11:00,20,193.975,194.125,193.225,193.6,106
20151001|2015-10-20 11:30,20,193.65,194.475,193.65,194.3,37
20151001|2015-10-20 12:00,20,194.225,194.925,194.175,194.8,72
20151001|2015-10-20 12:30,20,194.775,194.9,194.425,194.875,68
20151001|2015-10-20 13:00,20,194.85,195,194.75,194.85,52
20151001|2015-10-20 13:30,20,194.775,194.825,194.625,194.625,8
20151001|2015-10-20 14:00,20,194.725,194.725,194.725,194.725,1
20151001|2015-10-20 14:30,20,194.775,194.975,194.775,194.925,30
20151001|2015-10-20 15:00,20,194.825,194.925,194.825,194.925,6
20151001|2015-10-20 15:30,20,194.975,194.975,194.875,194.875,11
20151001|2015-10-21 08:00,21,194.925,194.925,193.9,193.95,53
20151001|2015-10-21 08:30,21,193.975,194.1,193.625,193.725,33
20151001|2015-10-21 09:00,21,193.75,194.2,193.5,193.85,85
20151001|2015-10-21 09:30,21,193.85,194.525,193.725,193.8,31
20151001|2015-10-21 10:00,21,193.65,194.275,193.5,193.85,38
20151001|2015-10-21 10:30,21,193.9,194.025,193.775,193.95,52
20151001|2015-10-21 11:00,21,193.95,194.35,193.9,194.3,29
20151001|2015-10-21 11:30,21,194.4,194.525,194.1,194.35,28
20151001|2015-10-21 12:00,21,194.375,194.375,193.85,193.85,67
20151001|2015-10-21 12:30,21,193.95,194.25,193.85,194.25,48
20151001|2015-10-21 13:00,21,194.1,194.225,194.075,194.075,5
20151001|2015-10-21 13:30,21,194.125,194.125,194.125,194.125,1
20151001|2015-10-21 14:00,21,194.3,194.3,194.3,194.3,3
20151001|2015-10-21 15:00,21,194.3,194.3,194.3,194.3,1
20151001|2015-10-21 15:30,21,194.475,194.85,194.475,194.85,25
20151001|2015-10-22 08:00,22,194.2,194.9,194.2,194.85,30
20151001|2015-10-22 08:30,22,195,195.3,194.675,194.775,39
20151001|2015-10-22 09:00,22,194.625,195.275,194.625,194.7,25
20151001|2015-10-22 09:30,22,194.825,195.15,194.525,194.95,40
20151001|2015-10-22 10:00,22,195.025,195.175,194.625,194.725,20
20151001|2015-10-22 10:30,22,194.775,195.025,194.6,194.85,29
20151001|2015-10-22 11:00,22,194.85,195.7,194.725,195.325,30
20151001|2015-10-22 11:30,22,195.525,196.3,195.425,195.5,135
20151001|2015-10-22 12:00,22,195.5,196.15,195.45,196.1,72
20151001|2015-10-22 12:30,22,196.075,196.2,195.05,195.525,94
20151001|2015-10-22 13:00,22,195.6,195.725,195.125,195.125,31
20151001|2015-10-22 13:30,22,195.125,195.2,195,195.125,26
20151001|2015-10-22 14:30,22,195.025,195.025,195.025,195.025,3
20151001|2015-10-22 15:00,22,195.175,195.2,195.125,195.2,9
20151001|2015-10-22 15:30,22,195.2,195.2,195.2,195.2,1
20151001|2015-10-23 08:00,23,195.075,195.575,194.8,195.425,128
20151001|2015-10-23 08:30,23,195.525,195.55,195.125,195.375,84
20151001|2015-10-23 09:00,23,195.175,195.475,194.625,194.675,93
20151001|2015-10-23 09:30,23,194.675,194.875,194.6,194.875,50
20151001|2015-10-23 10:00,23,194.825,195.2,194.175,194.275,102
20151001|2015-10-23 10:30,23,194.2,194.525,193.9,194.275,96
20151001|2015-10-23 11:00,23,194.275,194.975,194.2,194.975,21
20151001|2015-10-23 11:30,23,195.05,195.775,194.975,195.6,77
20151001|2015-10-23 12:00,23,195.6,195.9,195.15,195.5,88
20151001|2015-10-23 12:30,23,195.55,195.55,194.95,195.025,118
20151001|2015-10-23 13:00,23,195,195.15,194.65,194.675,71
20151001|2015-10-23 13:30,23,194.8,194.875,194.7,194.875,26
20151001|2015-10-26 09:00,26,194,194,193.075,193.85,207
20151001|2015-10-26 09:30,26,193.75,194,193.625,193.65,97
20151001|2015-10-26 10:00,26,193.65,194.175,193.65,193.875,121
20151001|2015-10-26 10:30,26,193.875,194.05,193.7,193.875,16
20151001|2015-10-26 11:00,26,193.95,194.05,193.8,194,33
20151001|2015-10-26 11:30,26,193.95,194.05,193.725,193.95,39
20151001|2015-10-26 12:00,26,193.825,193.975,193.8,193.975,30
20151001|2015-10-26 12:30,26,193.85,193.925,193.675,193.675,35
20151001|2015-10-26 13:00,26,193.7,193.75,193.475,193.575,30
20151001|2015-10-26 13:30,26,193.5,193.6,193.5,193.6,5
20151001|2015-10-26 14:00,26,193.775,193.775,193.725,193.725,18
20151001|2015-10-26 15:30,26,193.425,193.45,193.1,193.1,23
20151001|2015-10-27 08:00,27,192.9,193.1,192.475,193,111
20151001|2015-10-27 08:30,27,192.95,193,192.35,192.575,139
20151001|2015-10-27 09:00,27,192.525,193.075,192.5,193,46
20151001|2015-10-27 09:30,27,192.775,193.225,192.75,193.125,49
20151001|2015-10-27 10:00,27,193.05,193.15,192.775,193.075,35
20151001|2015-10-27 10:30,27,193.05,193.05,192.525,193,41
20151001|2015-10-27 11:00,27,192.9,192.95,192.7,192.7,8
20151001|2015-10-27 11:30,27,192.75,192.875,192.75,192.825,8
20151001|2015-10-27 12:00,27,192.725,192.85,192.725,192.775,5
20151001|2015-10-27 12:30,27,192.7,192.775,192.45,192.575,73
20151001|2015-10-27 13:00,27,192.525,192.875,192.525,192.875,43
20151001|2015-10-27 13:30,27,192.875,193.025,192.875,193.025,33
20151001|2015-10-27 14:00,27,193,193.05,193,193.025,26
20151001|2015-10-27 14:30,27,193.025,193.2,193.025,193.2,51
20151001|2015-10-27 15:00,27,193.2,193.2,193.1,193.2,23
20151001|2015-10-27 15:30,27,193.1,193.2,193.1,193.15,11
20151001|2015-10-28 08:00,28,193.475,193.55,193.025,193.025,71
20151001|2015-10-28 08:30,28,193.2,193.275,193.025,193.125,37
20151001|2015-10-28 09:00,28,193.15,193.45,193.075,193.45,32
20151001|2015-10-28 09:30,28,193.45,193.575,193.25,193.55,43
20151001|2015-10-28 10:00,28,193.55,193.55,193,193.3,56
20151001|2015-10-28 10:30,28,193.375,193.725,193.375,193.7,51
20151001|2015-10-28 11:00,28,193.7,193.7,193.55,193.65,34
20151001|2015-10-28 11:30,28,193.65,193.725,193.55,193.7,40
20151001|2015-10-28 12:00,28,193.7,193.8,193.55,193.8,38
20151001|2015-10-28 12:30,28,193.775,193.8,193.5,193.5,29
20151001|2015-10-28 13:00,28,193.5,193.65,193.5,193.65,50
20151001|2015-10-28 14:30,28,193.5,193.5,193.5,193.5,6
20151001|2015-10-28 15:00,28,193.55,193.55,193.55,193.55,5
20151001|2015-10-28 15:30,28,193.6,193.7,193.6,193.7,7
20151001|2015-10-29 08:00,29,193.7,193.725,193.275,193.5,58
20151001|2015-10-29 08:30,29,193.55,193.625,193.5,193.6,18
20151001|2015-10-29 09:00,29,193.575,193.575,193.425,193.55,73
20151001|2015-10-29 09:30,29,193.55,193.55,193.525,193.525,4
20151001|2015-10-29 10:00,29,193.525,193.525,193.4,193.475,18
20151001|2015-10-29 10:30,29,193.475,193.475,193.475,193.475,1
20151001|2015-10-29 11:00,29,193.475,193.55,193.475,193.475,10
20151001|2015-10-29 11:30,29,193.55,193.55,193.1,193.15,114
20151101|2014-11-25 11:00,25,231,231,231,231,4
20151101|2014-11-25 14:30,25,231.1,231.1,231.1,231.1,1
20151101|2014-12-01 12:00,1,230,230,230,230,1
20151101|2014-12-01 12:30,1,230.8,231,230.8,231,8
20151101|2014-12-02 08:00,2,231.975,233,231.975,233,3
20151101|2014-12-03 09:00,3,230.5,230.5,230.4,230.4,3
20151101|2014-12-03 10:30,3,229.775,229.775,229.75,229.75,2
20151101|2014-12-03 11:00,3,229.8,229.8,229.8,229.8,1
20151101|2014-12-03 15:00,3,230.5,230.5,230.5,230.5,1
20151101|2014-12-04 08:00,4,230.15,230.15,230.15,230.15,4
20151101|2014-12-04 10:30,4,231.5,231.5,231.5,231.5,2
20151101|2014-12-05 11:30,5,230,230,230,230,2
20151101|2014-12-11 08:00,11,224.5,224.5,224.5,224.5,2
20151101|2014-12-11 09:00,11,224.5,224.5,224.5,224.5,3
20151101|2014-12-12 08:00,12,224.025,224.025,224.025,224.025,1
20151101|2014-12-12 10:00,12,221.5,221.5,221.5,221.5,1
20151101|2014-12-18 08:00,18,208,209.375,208,209.375,7
20151101|2014-12-18 08:30,18,210.425,211.3,210.15,211.3,5
20151101|2014-12-18 09:00,18,212,212,212,212,1
20151101|2014-12-18 09:30,18,211.4,211.475,211.4,211.475,2
20151101|2014-12-18 10:30,18,210.55,210.85,210.55,210.85,3
20151101|2014-12-18 11:00,18,211.275,212,211.2,212,6
20151101|2014-12-18 12:30,18,212,212,212,212,4
20151101|2014-12-18 13:30,18,214.5,214.5,214.5,214.5,3
20151101|2014-12-19 08:00,19,215.5,215.5,215.5,215.5,1
20151101|2014-12-19 11:00,19,216.65,216.65,216.65,216.65,1
20151101|2014-12-19 12:00,19,215.8,215.8,215.8,215.8,2
20151101|2014-12-19 12:30,19,216.75,216.975,216.425,216.975,4
20151101|2014-12-19 13:00,19,216.975,216.975,216.975,216.975,1
20151101|2014-12-22 09:00,22,217.25,218,217.25,218,2
20151101|2014-12-22 09:30,22,218,218,217.825,217.825,3
20151101|2014-12-22 10:00,22,217.8,217.8,217.8,217.8,1
20151101|2014-12-23 08:00,23,218.5,218.925,218.5,218.925,3
20151101|2014-12-23 10:00,23,215.15,215.15,215.15,215.15,1
20151101|2014-12-24 10:30,24,215,215,215,215,1
20151101|2014-12-24 11:00,24,215,215,215,215,1
20151101|2014-12-24 11:30,24,213.875,213.875,213.825,213.85,3
20151101|2014-12-26 10:30,26,210.7,210.7,210.7,210.7,1
20151101|2014-12-26 11:00,26,209.525,209.525,209.225,209.225,10
20151101|2014-12-26 11:30,26,210.3,210.3,210.3,210.3,1
20151101|2014-12-29 09:00,29,214.9,215.075,214.9,215.075,2
20151101|2014-12-29 09:30,29,215.675,215.675,215.675,215.675,1
20151101|2014-12-29 10:00,29,216.9,216.9,216.9,216.9,1
20151101|2014-12-30 09:00,30,217.75,217.75,217.525,217.525,4
20151101|2014-12-30 09:30,30,217.525,217.525,217.2,217.2,2
20151101|2014-12-30 10:00,30,217,217,217,217,1
20151101|2014-12-30 12:30,30,217.5,217.5,217.5,217.5,1
20151101|2014-12-31 09:00,31,218.275,218.75,218.275,218.75,2
20151101|2015-01-02 08:00,2,220,220,220,220,6
20151101|2015-01-02 08:30,2,220.775,220.775,220.775,220.775,1
20151101|2015-01-02 09:00,2,221.15,221.15,221.15,221.15,1
20151101|2015-01-02 11:30,2,221.9,221.9,221.9,221.9,2
20151101|2015-01-02 12:00,2,221.75,221.85,221.75,221.85,2
20151101|2015-01-02 12:30,2,221.85,221.85,221.85,221.85,1
20151101|2015-01-02 13:30,2,222.25,222.25,222.25,222.25,1
20151101|2015-01-05 09:00,5,223,223,223,223,1
20151101|2015-01-05 09:30,5,223.2,223.2,222.975,222.975,2
20151101|2015-01-05 12:30,5,223,223,222.975,222.975,3
20151101|2015-01-06 08:30,6,223.65,223.65,223.6,223.6,2
20151101|2015-01-06 09:30,6,221.1,221.5,221.1,221.2,4
20151101|2015-01-06 10:30,6,219.5,219.5,218.975,218.975,5
20151101|2015-01-06 11:30,6,220,220.2,220,220.2,2
20151101|2015-01-07 08:00,7,220.875,220.875,220.725,220.725,3
20151101|2015-01-07 10:00,7,219.9,219.9,219.9,219.9,5
20151101|2015-01-07 10:30,7,220.1,220.1,220.1,220.1,1
20151101|2015-01-07 11:00,7,220,220,220,220,1
20151101|2015-01-07 12:30,7,219.5,219.5,219.25,219.25,4
20151101|2015-01-08 08:30,8,220.3,220.3,220.3,220.3,1
20151101|2015-01-08 12:00,8,219.85,219.85,219,219,5
20151101|2015-01-08 13:30,8,215.3,216.25,215.3,215.3,9
20151101|2015-01-09 09:30,9,213.55,213.65,213.55,213.65,4
20151101|2015-01-12 09:00,12,212.8,212.8,212.5,212.5,2
20151101|2015-01-12 09:30,12,213.625,213.625,213.625,213.625,1
20151101|2015-01-12 11:30,12,214.4,214.4,213.55,213.55,4
20151101|2015-01-12 15:30,12,213.95,213.95,213.95,213.95,2
20151101|2015-01-13 08:00,13,213.725,213.725,213.725,213.725,3
20151101|2015-01-13 08:30,13,213.9,213.9,213.9,213.9,1
20151101|2015-01-13 09:00,13,213.475,213.475,213.35,213.35,2
20151101|2015-01-13 11:00,13,212.1,212.1,212.1,212.1,2
20151101|2015-01-14 08:30,14,209.4,209.4,209.4,209.4,1
20151101|2015-01-14 12:00,14,212.225,212.225,212.225,212.225,1
20151101|2015-01-14 12:30,14,211.15,211.15,211.15,211.15,1
20151101|2015-01-14 13:30,14,208.675,208.675,208.675,208.675,1
20151101|2015-01-15 09:00,15,208,209.275,208,209.275,2
20151101|2015-01-15 09:30,15,208.8,208.8,208.4,208.4,5
20151101|2015-01-15 10:30,15,208.4,208.4,208.4,208.4,1
20151101|2015-01-15 11:00,15,208.775,208.775,208.775,208.775,2
20151101|2015-01-15 11:30,15,208,208,208,208,1
20151101|2015-01-15 12:00,15,206,206,206,206,1
20151101|2015-01-16 08:30,16,204.775,204.775,203.975,203.975,2
20151101|2015-01-16 10:00,16,206.25,206.25,206,206,3
20151101|2015-01-16 12:00,16,205.5,205.5,205.5,205.5,2
20151101|2015-01-16 12:30,16,205.5,205.5,205.5,205.5,2
20151101|2015-01-16 13:00,16,205.725,205.725,205.725,205.725,1
20151101|2015-01-20 10:00,20,202.5,202.5,201.5,201.5,4
20151101|2015-01-20 10:30,20,203.025,203.025,203.025,203.025,1
20151101|2015-01-20 11:00,20,203,203,203,203,2
20151101|2015-01-20 12:30,20,203.475,203.475,203.475,203.475,1
20151101|2015-01-20 13:00,20,203.7,203.7,203.7,203.7,1
20151101|2015-01-21 09:30,21,202.825,202.85,202.825,202.85,2
20151101|2015-01-21 10:00,21,203.125,203.125,203.125,203.125,1
20151101|2015-01-21 11:30,21,205,205,205,205,3
20151101|2015-01-21 12:30,21,206,206,206,206,2
20151101|2015-01-22 08:30,22,206.65,207.95,206.65,207.95,7
20151101|2015-01-22 09:00,22,207.95,207.95,207.95,207.95,1
20151101|2015-01-22 10:00,22,208.05,208.05,207.9,207.9,3
20151101|2015-01-22 11:30,22,208.15,208.15,208.15,208.15,1
20151101|2015-01-23 09:30,23,203,203,202.6,202.6,3
20151101|2015-01-26 09:00,26,198.15,198.15,198.15,198.15,1
20151101|2015-01-26 09:30,26,197.7,198.3,197.7,198.3,2
20151101|2015-01-26 10:00,26,198.025,198.025,198.025,198.025,1
20151101|2015-01-26 10:30,26,196.5,196.5,196.5,196.5,6
20151101|2015-01-26 11:00,26,197.2,198,197.2,198,2
20151101|2015-01-26 11:30,26,200,200.2,200,200.2,3
20151101|2015-01-26 12:30,26,201,201,201,201,1
20151101|2015-01-27 08:30,27,201.3,201.3,201.3,201.3,1
20151101|2015-01-27 09:00,27,201.8,201.8,201.8,201.8,1
20151101|2015-01-27 10:00,27,201.8,202.975,201.8,202.975,4
20151101|2015-01-27 12:30,27,203.8,203.8,203.8,203.8,2
20151101|2015-01-28 08:00,28,204.875,204.875,204.875,204.875,6
20151101|2015-01-28 09:30,28,205.1,205.1,205.1,205.1,1
20151101|2015-01-28 10:00,28,205.475,205.475,205.475,205.475,6
20151101|2015-01-28 10:30,28,205,205,205,205,1
20151101|2015-01-28 11:00,28,205,205,205,205,1
20151101|2015-01-28 12:00,28,204.5,204.5,204.5,204.5,1
20151101|2015-01-29 09:00,29,204.725,205,204.725,205,3
20151101|2015-01-29 12:00,29,201.3,201.3,201.3,201.3,2
20151101|2015-01-29 12:30,29,201.3,201.3,201.3,201.3,4
20151101|2015-01-29 15:00,29,203,203,203,203,1
20151101|2015-01-30 09:30,30,203.45,203.45,203.45,203.45,1
20151101|2015-01-30 10:00,30,203.1,203.1,203.1,203.1,2
20151101|2015-01-30 10:30,30,203.8,203.8,203.8,203.8,1
20151101|2015-01-30 11:00,30,204.3,204.3,204.3,204.3,1
20151101|2015-01-30 12:00,30,203.55,203.55,203.55,203.55,1
20151101|2015-01-30 13:00,30,204.35,204.35,204.35,204.35,3
20151101|2015-02-02 09:00,2,203,203,203,203,3
20151101|2015-02-02 09:30,2,203.5,203.5,203.5,203.5,4
20151101|2015-02-02 10:00,2,203.325,203.325,203.325,203.325,1
20151101|2015-02-02 11:00,2,202.15,202.15,202.15,202.15,2
20151101|2015-02-02 11:30,2,200.575,200.575,200.55,200.55,3
20151101|2015-02-02 12:00,2,200.025,200.025,200,200,5
20151101|2015-02-02 12:30,2,200,200,200,200,1
20151101|2015-02-02 13:00,2,200,200,200,200,1
20151101|2015-02-03 08:00,3,198.525,198.8,198.5,198.8,4
20151101|2015-02-03 08:30,3,198.75,198.75,198.7,198.7,3
20151101|2015-02-03 09:00,3,200,200,200,200,1
20151101|2015-02-03 10:00,3,198.8,198.8,198.8,198.8,1
20151101|2015-02-03 10:30,3,198.5,198.5,198.45,198.45,2
20151101|2015-02-03 11:00,3,196.5,196.5,196.5,196.5,1
20151101|2015-02-03 11:30,3,197.4,197.4,197.3,197.3,14
20151101|2015-02-03 12:00,3,199.8,200.075,199.425,199.425,14
20151101|2015-02-03 12:30,3,200.2,200.2,199.95,199.95,3
20151101|2015-02-03 13:00,3,200,200,200,200,1
20151101|2015-02-03 13:30,3,200.1,200.1,200.1,200.1,1
20151101|2015-02-03 14:30,3,199.575,199.575,199.575,199.575,1
20151101|2015-02-04 10:00,4,198.475,198.475,198.475,198.475,1
20151101|2015-02-04 13:30,4,197.3,197.3,197.3,197.3,1
20151101|2015-02-05 08:00,5,197.075,197.075,197.075,197.075,1
20151101|2015-02-05 09:00,5,196.55,196.55,196.55,196.55,1
20151101|2015-02-05 10:00,5,195.15,197,195.15,197,2
20151101|2015-02-05 14:30,5,197,197,197,197,1
20151101|2015-02-05 15:00,5,197.35,197.35,197.35,197.35,2
20151101|2015-02-06 08:00,6,197.925,198.775,197.925,198.775,5
20151101|2015-02-06 08:30,6,199.55,199.575,199.55,199.575,5
20151101|2015-02-06 09:00,6,199.375,199.85,199.1,199.1,5
20151101|2015-02-06 10:00,6,199.6,199.6,199.375,199.375,3
20151101|2015-02-06 11:30,6,199.85,199.85,199.85,199.85,2
20151101|2015-02-06 12:00,6,200,200,200,200,7
20151101|2015-02-06 13:00,6,200.175,200.175,200.175,200.175,1
20151101|2015-02-09 09:00,9,201.4,201.4,201.4,201.4,1
20151101|2015-02-09 09:30,9,202.275,202.525,202.175,202.175,3
20151101|2015-02-09 10:00,9,202.4,202.675,202.4,202.675,6
20151101|2015-02-09 11:00,9,203.95,203.95,203.1,203.1,10
20151101|2015-02-09 12:30,9,202.875,202.9,202.875,202.9,3
20151101|2015-02-09 14:30,9,203.05,203.05,203.05,203.05,1
20151101|2015-02-10 15:00,10,201.5,201.5,201.475,201.475,4
20151101|2015-02-11 08:00,11,202.325,202.325,201.85,201.85,2
20151101|2015-02-11 09:00,11,201.4,201.4,201.4,201.4,1
20151101|2015-02-11 10:00,11,200.425,200.425,200.425,200.425,3
20151101|2015-02-11 10:30,11,200.425,200.7,200.425,200.7,5
20151101|2015-02-11 11:00,11,200.7,200.7,200.7,200.7,1
20151101|2015-02-11 12:00,11,200.625,200.625,200.625,200.625,2
20151101|2015-02-11 13:00,11,198.475,198.7,198.375,198.375,26
20151101|2015-02-11 13:30,11,198.375,198.375,198.375,198.375,3
20151101|2015-02-11 14:30,11,198.675,198.675,198.675,198.675,1
20151101|2015-02-11 15:30,11,198.375,198.375,198.375,198.375,2
20151101|2015-02-12 09:30,12,197.6,197.6,197.6,197.6,1
20151101|2015-02-12 10:00,12,198,198,198,198,1
20151101|2015-02-12 11:00,12,200.25,200.25,200.25,200.25,1
20151101|2015-02-12 12:00,12,198.5,198.5,198.5,198.5,1
20151101|2015-02-12 12:30,12,200.175,200.175,200.175,200.175,1
20151101|2015-02-12 13:00,12,200.45,200.45,200.175,200.175,3
20151101|2015-02-12 14:30,12,200.5,200.5,200.5,200.5,1
20151101|2015-02-13 08:00,13,201.675,201.675,200.975,200.975,24
20151101|2015-02-13 09:00,13,200.275,200.275,200.275,200.275,1
20151101|2015-02-13 09:30,13,199.95,199.95,199.95,199.95,5
20151101|2015-02-13 10:00,13,200.225,201.15,200.225,201.15,6
20151101|2015-02-13 11:00,13,202,202,202,202,1
20151101|2015-02-13 12:00,13,202.5,202.5,202.5,202.5,1
20151101|2015-02-13 12:30,13,201.7,201.7,201.525,201.525,3
20151101|2015-02-13 13:00,13,201.525,201.525,201.525,201.525,1
20151101|2015-02-17 09:30,17,201.4,201.4,201.4,201.4,1
20151101|2015-02-18 12:30,18,200.425,200.425,200.425,200.425,1
20151101|2015-02-19 08:00,19,200.5,200.5,200.5,200.5,2
20151101|2015-02-19 10:00,19,200,200,200,200,4
20151101|2015-02-20 11:00,20,198.975,198.975,198.95,198.95,3
20151101|2015-02-20 11:30,20,198.675,198.675,198.675,198.675,1
20151101|2015-02-20 12:30,20,198.05,198.05,197.525,197.525,2
20151101|2015-02-23 09:00,23,195.95,195.95,195.95,195.95,2
20151101|2015-02-23 09:30,23,196.3,196.3,196.3,196.3,1
20151101|2015-02-23 10:00,23,196,196,196,196,1
20151101|2015-02-23 12:30,23,196,196,195.95,195.95,4
20151101|2015-02-24 08:00,24,195.7,195.7,195.5,195.5,3
20151101|2015-02-24 08:30,24,195,195,195,195,5
20151101|2015-02-24 09:00,24,193.65,193.65,193.65,193.65,2
20151101|2015-02-24 10:30,24,195.325,195.325,195.325,195.325,1
20151101|2015-02-24 13:30,24,193.4,193.4,193.4,193.4,1
20151101|2015-02-24 14:00,24,193.65,193.65,193.65,193.65,1
20151101|2015-02-24 14:30,24,193.875,193.875,193.875,193.875,1
20151101|2015-02-24 15:30,24,193.65,193.65,193.65,193.65,1
20151101|2015-02-25 10:00,25,195.05,195.05,195.025,195.025,2
20151101|2015-02-25 10:30,25,195,195,194.75,194.75,4
20151101|2015-02-25 11:00,25,194.875,194.875,194.875,194.875,2
20151101|2015-02-26 08:00,26,195.875,195.875,195.675,195.675,4
20151101|2015-02-26 08:30,26,195.65,195.65,195.475,195.625,24
20151101|2015-02-26 09:00,26,196.075,196.075,196.075,196.075,1
20151101|2015-02-26 09:30,26,196.275,196.275,196.275,196.275,1
20151101|2015-02-26 11:00,26,197.95,197.975,197.875,197.925,10
20151101|2015-02-26 11:30,26,199.375,199.375,199.375,199.375,1
20151101|2015-02-26 12:30,26,198,198,197.925,197.975,8
20151101|2015-02-27 08:00,27,199.85,199.9,199.85,199.9,2
20151101|2015-02-27 08:30,27,200,200,200,200,1
20151101|2015-02-27 09:00,27,199.95,200,199.95,200,4
20151101|2015-02-27 09:30,27,199.475,199.475,199.475,199.475,3
20151101|2015-02-27 10:30,27,197,197,197,197,2
20151101|2015-02-27 11:00,27,197,197,196.975,196.975,4
20151101|2015-02-27 11:30,27,197.625,197.625,196.475,196.475,3
20151101|2015-02-27 12:00,27,196.65,198,196.65,198,3
20151101|2015-02-27 12:30,27,198.5,198.6,198.35,198.375,5
20151101|2015-03-02 09:00,2,199,199.475,199,199.475,6
20151101|2015-03-02 10:30,2,199.425,199.475,199.425,199.475,18
20151101|2015-03-02 11:00,2,199.1,199.1,199.1,199.1,2
20151101|2015-03-02 11:30,2,199.575,199.575,199.575,199.575,1
20151101|2015-03-02 15:30,2,199.55,199.55,199.55,199.55,1
20151101|2015-03-03 08:00,3,198.6,198.6,198.45,198.45,10
20151101|2015-03-03 09:00,3,198.5,198.5,198.5,198.5,9
20151101|2015-03-03 10:00,3,198.45,198.45,198.45,198.45,1
20151101|2015-03-03 10:30,3,198.725,198.725,198.3,198.3,10
20151101|2015-03-03 11:00,3,198.3,198.3,198.3,198.3,3
20151101|2015-03-03 12:30,3,198,198.1,198,198.1,3
20151101|2015-03-04 08:30,4,198.5,198.5,198.5,198.5,1
20151101|2015-03-04 10:30,4,200,200,200,200,1
20151101|2015-03-04 11:30,4,201,201,201,201,1
20151101|2015-03-04 12:00,4,202,202,202,202,3
20151101|2015-03-04 12:30,4,202,202.375,202,202.375,5
20151101|2015-03-05 08:00,5,202.5,202.6,202.3,202.6,14
20151101|2015-03-05 08:30,5,203.375,203.375,202.6,202.6,3
20151101|2015-03-05 12:30,5,202.825,203.2,202.775,203.2,4
20151101|2015-03-05 13:00,5,203.5,203.5,203.5,203.5,1
20151101|2015-03-06 08:00,6,204,204,204,204,1
20151101|2015-03-06 08:30,6,203.45,203.45,203.45,203.45,1
20151101|2015-03-06 09:00,6,203.75,203.75,203.45,203.75,3
20151101|2015-03-06 10:00,6,203.75,203.85,203.7,203.75,17
20151101|2015-03-06 10:30,6,203.75,203.75,203.75,203.75,8
20151101|2015-03-06 11:00,6,203.8,203.8,203.8,203.8,1
20151101|2015-03-06 11:30,6,203.95,203.95,203.925,203.925,7
20151101|2015-03-06 12:00,6,203.75,203.75,203.75,203.75,1
20151101|2015-03-06 12:30,6,204,205,204,205,12
20151101|2015-03-06 13:00,6,205.25,205.25,205.025,205.025,3
20151101|2015-03-09 10:00,9,205.075,205.075,205.075,205.075,1
20151101|2015-03-09 10:30,9,205.075,205.2,205,205.2,37
20151101|2015-03-09 11:00,9,205.05,205.075,205.05,205.075,3
20151101|2015-03-09 11:30,9,205.325,205.375,204.95,204.95,4
20151101|2015-03-09 12:30,9,205.05,205.5,205.05,205.4,8
20151101|2015-03-09 13:00,9,205.525,205.525,205.525,205.525,1
20151101|2015-03-10 08:30,10,204.35,204.35,204.1,204.1,2
20151101|2015-03-10 09:00,10,204.075,204.1,204.05,204.1,8
20151101|2015-03-10 09:30,10,203.95,205.125,203.95,205.125,10
20151101|2015-03-10 10:00,10,205.5,205.5,205.45,205.45,2
20151101|2015-03-10 10:30,10,205.65,205.65,205.65,205.65,1
20151101|2015-03-10 11:00,10,204.75,204.75,204.75,204.75,1
20151101|2015-03-10 12:00,10,205,205,205,205,1
20151101|2015-03-10 12:30,10,205.65,206,205.65,206,4
20151101|2015-03-10 13:00,10,205.5,205.5,205.5,205.5,1
20151101|2015-03-11 08:30,11,206.25,206.375,206.25,206.375,11
20151101|2015-03-11 09:00,11,206.625,207.275,206.625,207.275,17
20151101|2015-03-11 09:30,11,207.5,208.025,206.2,206.2,29
20151101|2015-03-11 10:30,11,207.4,207.4,207.4,207.4,1
20151101|2015-03-11 11:00,11,208.1,208.125,208.1,208.125,3
20151101|2015-03-11 11:30,11,207.825,207.825,207.825,207.825,2
20151101|2015-03-11 12:00,11,208.05,208.05,208.025,208.05,8
20151101|2015-03-11 12:30,11,208.025,208.425,208.025,208.425,8
20151101|2015-03-11 13:00,11,208.425,208.425,208.425,208.425,1
20151101|2015-03-11 13:30,11,208.425,208.425,208.425,208.425,3
20151101|2015-03-11 14:30,11,209,209,209,209,1
20151101|2015-03-12 09:30,12,207.925,207.925,207.925,207.925,1
20151101|2015-03-12 12:00,12,208.15,208.15,208.15,208.15,1
20151101|2015-03-12 12:30,12,209.1,209.2,209.075,209.2,11
20151101|2015-03-12 13:00,12,209.15,209.175,209.1,209.1,4
20151101|2015-03-12 15:30,12,208.8,208.8,208.8,208.8,1
20151101|2015-03-13 08:00,13,208.7,208.7,208.7,208.7,4
20151101|2015-03-13 09:30,13,208.7,208.7,208.7,208.7,8
20151101|2015-03-13 10:30,13,208,208,208,208,1
20151101|2015-03-13 11:00,13,207,207,207,207,1
20151101|2015-03-13 11:30,13,206.25,206.3,206.25,206.3,3
20151101|2015-03-13 12:00,13,206.4,206.4,206.4,206.4,1
20151101|2015-03-13 12:30,13,207.225,207.225,207.225,207.225,1
20151101|2015-03-13 13:30,13,207.05,207.05,206.85,206.85,2
20151101|2015-03-16 09:00,16,205.7,205.9,205.7,205.9,2
20151101|2015-03-16 09:30,16,204.95,204.95,204.95,204.95,1
20151101|2015-03-16 10:00,16,204.75,204.75,204.75,204.75,1
20151101|2015-03-16 10:30,16,205.3,205.3,205.3,205.3,1
20151101|2015-03-16 12:00,16,206.3,206.3,206.3,206.3,1
20151101|2015-03-16 12:30,16,206.5,206.85,206.475,206.825,6
20151101|2015-03-17 08:00,17,207,207,206,206,3
20151101|2015-03-17 09:00,17,206.725,206.725,206.725,206.725,1
20151101|2015-03-17 09:30,17,205.925,205.925,205.925,205.925,1
20151101|2015-03-17 10:30,17,205.925,205.925,205.925,205.925,1
20151101|2015-03-17 11:00,17,206.15,206.15,206.15,206.15,1
20151101|2015-03-17 12:30,17,206.525,206.525,206.525,206.525,1
20151101|2015-03-18 08:00,18,205.9,205.9,205.9,205.9,2
20151101|2015-03-18 09:00,18,206.95,206.95,206.95,206.95,2
20151101|2015-03-18 09:30,18,206.75,206.75,206.75,206.75,2
20151101|2015-03-18 10:00,18,207.55,208,207.5,208,14
20151101|2015-03-18 10:30,18,209,209,209,209,2
20151101|2015-03-18 11:00,18,209.525,209.525,209.525,209.525,2
20151101|2015-03-18 11:30,18,208.5,208.5,208.5,208.5,1
20151101|2015-03-18 12:00,18,209.1,209.125,209.1,209.125,3
20151101|2015-03-18 12:30,18,209.525,210.425,209.525,210.425,16
20151101|2015-03-18 13:30,18,210.85,210.85,210.85,210.85,1
20151101|2015-03-18 14:00,18,210.9,210.9,210.9,210.9,1
20151101|2015-03-18 15:30,18,210.7,210.7,210.7,210.7,1
20151101|2015-03-19 09:00,19,210.775,210.775,210.775,210.775,1
20151101|2015-03-19 09:30,19,211.4,211.4,211.4,211.4,1
20151101|2015-03-19 10:00,19,211.575,211.575,211.425,211.55,7
20151101|2015-03-19 10:30,19,211.25,212.1,211.2,212.1,4
20151101|2015-03-19 11:00,19,211.9,212.5,211.9,212.425,5
20151101|2015-03-19 11:30,19,212,212,212,212,1
20151101|2015-03-19 12:00,19,211.85,212.1,211.85,212.1,3
20151101|2015-03-19 12:30,19,212.45,212.45,212.45,212.45,1
20151101|2015-03-19 13:30,19,212.65,212.65,212.65,212.65,4
20151101|2015-03-20 08:00,20,212.25,212.95,212.025,212.025,11
20151101|2015-03-20 08:30,20,212.425,212.425,212.425,212.425,1
20151101|2015-03-20 09:00,20,212.575,212.825,212.575,212.825,3
20151101|2015-03-20 10:00,20,211.75,211.75,211.75,211.75,1
20151101|2015-03-20 10:30,20,212,212,212,212,1
20151101|2015-03-20 11:00,20,211.9,211.9,211.9,211.9,1
20151101|2015-03-20 12:30,20,212.825,213.2,212.825,213.2,2
20151101|2015-03-23 09:00,23,213.1,214.6,213.1,214.6,5
20151101|2015-03-23 09:30,23,214.775,215.125,214.775,215,12
20151101|2015-03-23 10:00,23,215,215,215,215,1
20151101|2015-03-23 10:30,23,214.475,215,214.475,215,3
20151101|2015-03-23 11:00,23,214.35,214.35,214.35,214.35,1
20151101|2015-03-23 11:30,23,214.65,214.65,214.65,214.65,1
20151101|2015-03-23 12:30,23,214.975,215.575,214.975,215.575,11
20151101|2015-03-23 13:00,23,215.575,215.575,215.575,215.575,1
20151101|2015-03-23 13:30,23,215.75,215.9,215.75,215.9,2
20151101|2015-03-23 14:00,23,215.8,215.85,215.8,215.85,2
20151101|2015-03-23 14:30,23,215.8,215.8,215.8,215.8,1
20151101|2015-03-24 08:00,24,215.475,215.475,215.075,215.075,7
20151101|2015-03-24 08:30,24,214.5,214.5,214.5,214.5,1
20151101|2015-03-24 09:00,24,214.575,214.625,214.575,214.625,6
20151101|2015-03-24 09:30,24,215.025,215.475,215.025,215.475,5
20151101|2015-03-24 10:00,24,215.05,215.05,214.95,215.05,5
20151101|2015-03-24 11:00,24,215.05,215.05,215.05,215.05,5
20151101|2015-03-24 12:00,24,214.9,215.275,214.9,215.275,9
20151101|2015-03-24 12:30,24,215.125,215.475,214.975,215.475,9
20151101|2015-03-24 13:00,24,215.55,215.55,215.525,215.525,2
20151101|2015-03-24 14:00,24,215.2,215.2,215.2,215.2,2
20151101|2015-03-25 09:00,25,215.025,215.225,214.875,214.875,6
20151101|2015-03-25 09:30,25,214.85,214.9,214.725,214.8,17
20151101|2015-03-25 10:00,25,214.175,214.175,214.05,214.05,2
20151101|2015-03-25 10:30,25,213.7,214,213.7,214,2
20151101|2015-03-25 11:00,25,214.05,214.275,213.8,213.8,10
20151101|2015-03-25 12:00,25,213.225,213.225,213.225,213.225,1
20151101|2015-03-25 12:30,25,214.4,214.4,214.4,214.4,1
20151101|2015-03-25 13:00,25,213.925,213.925,213.925,213.925,1
20151101|2015-03-26 08:00,26,214.575,214.575,214.575,214.575,1
20151101|2015-03-26 09:00,26,213.875,214.025,213.875,214.025,2
20151101|2015-03-26 09:30,26,213.2,213.2,212.475,212.475,3
20151101|2015-03-26 11:00,26,212.875,212.875,212.875,212.875,1
20151101|2015-03-26 12:00,26,212.45,212.45,212.45,212.45,3
20151101|2015-03-26 12:30,26,212.65,213.2,212.65,213.2,7
20151101|2015-03-26 13:30,26,214.075,214.075,214.075,214.075,1
20151101|2015-03-27 08:00,27,214,214.25,214,214.25,3
20151101|2015-03-27 08:30,27,214.325,214.325,214.25,214.25,3
20151101|2015-03-27 09:00,27,215,215.4,214.8,215.4,5
20151101|2015-03-27 09:30,27,215.475,215.5,215.45,215.475,7
20151101|2015-03-27 10:00,27,215.75,215.75,215.1,215.1,4
20151101|2015-03-27 10:30,27,215.075,215.075,214.8,214.8,2
20151101|2015-03-27 11:30,27,215.475,215.475,215.475,215.475,1
20151101|2015-03-27 12:30,27,215.25,215.25,215.25,215.25,1
20151101|2015-03-27 13:30,27,215,215,215,215,1
20151101|2015-03-30 09:00,30,215.375,215.825,215.375,215.825,2
20151101|2015-03-30 09:30,30,215.625,215.8,215.15,215.15,30
20151101|2015-03-30 10:00,30,215.2,215.3,215.075,215.1,28
20151101|2015-03-30 10:30,30,214.375,214.55,214.075,214.55,11
20151101|2015-03-30 11:00,30,214.625,214.625,214.625,214.625,1
20151101|2015-03-30 12:00,30,215,215,214.8,214.8,4
20151101|2015-03-30 12:30,30,215.35,215.35,215.25,215.325,3
20151101|2015-03-30 13:30,30,215.1,215.1,215.1,215.1,1
20151101|2015-03-31 08:00,31,214.775,214.775,214.75,214.75,4
20151101|2015-03-31 08:30,31,215,215,215,215,3
20151101|2015-03-31 09:00,31,215.1,215.4,215.1,215.4,2
20151101|2015-03-31 10:00,31,215.35,215.35,215.35,215.35,2
20151101|2015-03-31 10:30,31,215.125,215.125,215.125,215.125,1
20151101|2015-03-31 11:00,31,215.45,216.4,215.45,215.95,11
20151101|2015-03-31 11:30,31,215.15,215.15,215.15,215.15,1
20151101|2015-03-31 12:00,31,214.775,214.775,214.525,214.525,3
20151101|2015-03-31 12:30,31,214.975,214.975,214.6,214.6,2
20151101|2015-03-31 13:00,31,214.4,214.425,214.4,214.425,3
20151101|2015-03-31 15:00,31,214.3,214.3,214.3,214.3,1
20151101|2015-04-01 08:30,1,215.35,215.35,215.225,215.225,2
20151101|2015-04-01 09:00,1,215.375,215.65,215.375,215.65,10
20151101|2015-04-01 10:00,1,214.975,214.975,214.975,214.975,1
20151101|2015-04-01 11:00,1,214.175,214.25,214.175,214.25,10
20151101|2015-04-01 12:00,1,214.25,214.25,214.25,214.25,3
20151101|2015-04-01 12:30,1,214.25,214.6,214.1,214.525,26
20151101|2015-04-01 13:00,1,214.75,214.95,214.75,214.95,5
20151101|2015-04-01 13:30,1,214.675,214.675,214.675,214.675,1
20151101|2015-04-02 08:30,2,215.425,215.425,214.875,214.875,5
20151101|2015-04-02 09:00,2,215.5,215.5,215.5,215.5,1
20151101|2015-04-02 09:30,2,215.3,215.35,215.3,215.35,2
20151101|2015-04-02 11:30,2,215.325,215.45,215.325,215.45,3
20151101|2015-04-02 12:30,2,215.05,215.5,215.05,215.5,10
20151101|2015-04-02 13:00,2,215.275,215.275,215.275,215.275,1
20151101|2015-04-06 09:00,6,216,217.6,215.75,215.75,19
20151101|2015-04-06 10:00,6,216.275,216.275,216.275,216.275,1
20151101|2015-04-06 10:30,6,216.35,216.35,216.35,216.35,1
20151101|2015-04-06 11:00,6,216.25,216.25,216.2,216.2,3
20151101|2015-04-06 11:30,6,215.975,215.975,215.975,215.975,1
20151101|2015-04-06 12:00,6,215.6,215.6,215.15,215.2,5
20151101|2015-04-06 12:30,6,215,215,213.875,214.175,14
20151101|2015-04-06 13:00,6,214.625,214.625,214.525,214.55,9
20151101|2015-04-06 14:00,6,214.175,214.175,214.175,214.175,1
20151101|2015-04-07 08:00,7,213,213.5,212.65,212.7,18
20151101|2015-04-07 09:00,7,213,213,211,212.325,21
20151101|2015-04-07 09:30,7,211.9,212.125,211.9,211.925,13
20151101|2015-04-07 10:00,7,212.4,212.75,212.4,212.5,7
20151101|2015-04-07 10:30,7,212.025,212.025,212.025,212.025,1
20151101|2015-04-07 11:30,7,212.65,212.8,212.65,212.8,3
20151101|2015-04-07 12:00,7,213.2,213.2,213,213,5
20151101|2015-04-07 12:30,7,213.025,213.2,212.45,212.7,23
20151101|2015-04-07 13:00,7,212.875,213.1,212.575,212.575,5
20151101|2015-04-07 15:00,7,212.7,212.7,212.7,212.7,1
20151101|2015-04-08 08:00,8,212.675,212.675,212.675,212.675,1
20151101|2015-04-08 08:30,8,212.3,212.3,212.3,212.3,5
20151101|2015-04-08 09:00,8,212.175,212.175,212.175,212.175,1
20151101|2015-04-08 09:30,8,213.075,213.075,213.075,213.075,1
20151101|2015-04-08 10:00,8,213.4,213.4,213.4,213.4,1
20151101|2015-04-08 10:30,8,213.5,213.5,213.125,213.4,3
20151101|2015-04-08 11:30,8,211.9,212.1,211.825,212.1,3
20151101|2015-04-08 12:00,8,212.175,212.175,212,212,2
20151101|2015-04-08 12:30,8,212.475,212.5,211.775,211.95,24
20151101|2015-04-08 13:00,8,212.275,212.275,212.275,212.275,1
20151101|2015-04-08 15:30,8,212.7,212.7,212.7,212.7,1
20151101|2015-04-09 08:30,9,212.775,212.775,212.775,212.775,1
20151101|2015-04-09 09:00,9,213.25,213.425,213.25,213.425,2
20151101|2015-04-09 09:30,9,213.55,213.575,213.275,213.275,3
20151101|2015-04-09 11:00,9,212.625,212.65,212.625,212.65,6
20151101|2015-04-09 12:00,9,213,213,213,213,2
20151101|2015-04-09 12:30,9,212.925,213,212.5,212.65,6
20151101|2015-04-09 13:00,9,212.55,212.55,212.55,212.55,1
20151101|2015-04-09 14:00,9,212.625,212.625,212.425,212.425,3
20151101|2015-04-10 08:00,10,211.325,211.325,210.1,211.125,7
20151101|2015-04-10 08:30,10,211.15,211.15,210.55,210.7,6
20151101|2015-04-10 09:00,10,210.75,210.75,209.5,209.5,13
20151101|2015-04-10 09:30,10,209.85,209.975,209.35,209.35,13
20151101|2015-04-10 10:00,10,208.55,208.95,208.1,208.95,36
20151101|2015-04-10 10:30,10,208.95,209.675,208.4,209.675,11
20151101|2015-04-10 11:00,10,209.3,209.3,209,209,6
20151101|2015-04-10 12:00,10,208.725,208.725,208.725,208.725,1
20151101|2015-04-10 12:30,10,208.65,208.725,208.5,208.625,13
20151101|2015-04-10 13:00,10,208.7,208.7,208.475,208.475,2
20151101|2015-04-13 09:00,13,207.2,207.2,207.2,207.2,1
20151101|2015-04-13 09:30,13,207.95,208,207.675,208,4
20151101|2015-04-13 10:00,13,208.25,208.75,208.25,208.75,9
20151101|2015-04-13 10:30,13,208.15,208.5,207.475,208.35,8
20151101|2015-04-13 11:30,13,208.5,208.5,208.5,208.5,2
20151101|2015-04-13 12:00,13,208.7,209.075,208.625,208.625,3
20151101|2015-04-13 12:30,13,208.725,208.825,208.725,208.825,7
20151101|2015-04-14 08:00,14,208.65,208.65,208.65,208.65,1
20151101|2015-04-14 08:30,14,209.225,209.225,209.1,209.125,5
20151101|2015-04-14 09:00,14,209.75,210,209.4,210,9
20151101|2015-04-14 10:00,14,209.725,210.05,209.725,210.025,3
20151101|2015-04-14 11:30,14,210.025,210.025,210.025,210.025,1
20151101|2015-04-14 12:00,14,210.35,210.35,210.35,210.35,3
20151101|2015-04-14 12:30,14,209.475,209.575,209.4,209.425,12
20151101|2015-04-14 13:00,14,209.8,209.8,209.75,209.75,3
20151101|2015-04-15 08:00,15,211,211,211,211,1
20151101|2015-04-15 08:30,15,210.75,210.75,210.65,210.65,10
20151101|2015-04-15 09:00,15,211,211,211,211,2
20151101|2015-04-15 09:30,15,211.8,211.8,211.5,211.5,8
20151101|2015-04-15 10:00,15,211.1,211.1,210.95,210.95,8
20151101|2015-04-15 11:00,15,210.975,211.2,210.975,211.2,2
20151101|2015-04-15 12:00,15,211.05,211.05,211.05,211.05,2
20151101|2015-04-15 12:30,15,210.875,211.025,210.875,210.875,7
20151101|2015-04-15 13:00,15,211.025,211.2,211.025,211.2,2
20151101|2015-04-15 15:30,15,211.375,211.375,211.375,211.375,1
20151101|2015-04-16 08:00,16,210.6,210.6,210.5,210.5,11
20151101|2015-04-16 09:00,16,211.3,211.3,211.3,211.3,1
20151101|2015-04-16 09:30,16,211.6,211.75,211.6,211.75,2
20151101|2015-04-16 10:00,16,211.35,211.35,211.325,211.325,2
20151101|2015-04-16 10:30,16,212.4,212.4,211.725,211.725,4
20151101|2015-04-16 11:00,16,212,212,212,212,1
20151101|2015-04-16 12:00,16,212,212,212,212,11
20151101|2015-04-16 12:30,16,211.875,211.875,211.525,211.525,3
20151101|2015-04-17 08:00,17,211.9,211.9,211.9,211.9,2
20151101|2015-04-17 09:30,17,212.225,212.225,212.225,212.225,1
20151101|2015-04-17 10:00,17,212,212,212,212,1
20151101|2015-04-17 11:00,17,210.475,210.875,209.75,209.75,31
20151101|2015-04-17 11:30,17,209.875,209.875,208.8,208.8,4
20151101|2015-04-17 12:00,17,208.4,208.4,208.275,208.275,2
20151101|2015-04-17 12:30,17,208,208.05,207.45,207.45,5
20151101|2015-04-17 13:00,17,207.25,207.25,207.1,207.225,3
20151101|2015-04-20 09:00,20,205.975,206.25,204.775,204.775,27
20151101|2015-04-20 09:30,20,204.55,204.65,204.55,204.65,2
20151101|2015-04-20 10:00,20,204.35,204.575,204.25,204.575,15
20151101|2015-04-20 10:30,20,204.725,205.025,204.725,205.025,17
20151101|2015-04-20 11:30,20,204.125,204.125,203.8,203.8,2
20151101|2015-04-20 12:00,20,203.525,204.025,203.525,204.025,11
20151101|2015-04-20 12:30,20,204.25,204.75,203.8,204.125,19
20151101|2015-04-20 13:00,20,204.05,204.05,204.025,204.025,2
20151101|2015-04-20 15:00,20,204,204,204,204,2
20151101|2015-04-20 15:30,20,203.75,203.75,203.75,203.75,2
20151101|2015-04-21 08:00,21,204.975,205,204.975,205,3
20151101|2015-04-21 08:30,21,204.8,204.825,204.275,204.275,6
20151101|2015-04-21 09:00,21,204.675,204.675,204.225,204.225,2
20151101|2015-04-21 09:30,21,204.75,204.75,204.75,204.75,5
20151101|2015-04-21 10:00,21,204.6,204.6,204.075,204.15,11
20151101|2015-04-21 10:30,21,204.2,205.175,204.2,205.175,8
20151101|2015-04-21 11:00,21,205.375,205.4,205.175,205.175,4
20151101|2015-04-21 12:00,21,205,205,205,205,1
20151101|2015-04-21 12:30,21,205.175,205.6,205.175,205.6,5
20151101|2015-04-21 13:00,21,205.75,206,205.7,206,4
20151101|2015-04-22 08:00,22,205.45,205.45,205.325,205.325,3
20151101|2015-04-22 09:00,22,205.225,205.225,204.375,204.375,10
20151101|2015-04-22 10:30,22,205.225,205.225,205.225,205.225,1
20151101|2015-04-22 11:00,22,205.325,205.325,205.325,205.325,1
20151101|2015-04-22 11:30,22,205.2,205.2,205.2,205.2,9
20151101|2015-04-22 12:00,22,205.2,205.2,204.95,205.05,14
20151101|2015-04-22 12:30,22,205.05,205.775,205.05,205.775,3
20151101|2015-04-22 13:00,22,205.875,205.875,205.875,205.875,1
20151101|2015-04-22 13:30,22,206.525,206.525,206.525,206.525,3
20151101|2015-04-22 14:30,22,206.55,206.55,206.55,206.55,10
20151101|2015-04-23 08:00,23,206.3,206.925,205.925,205.925,15
20151101|2015-04-23 08:30,23,205.725,205.725,205.725,205.725,1
20151101|2015-04-23 09:00,23,206.425,206.425,206.425,206.425,2
20151101|2015-04-23 09:30,23,207.65,207.9,206.875,206.875,8
20151101|2015-04-23 10:00,23,207.6,208.9,207.6,208.9,12
20151101|2015-04-23 10:30,23,208.95,209.275,208.625,208.625,5
20151101|2015-04-23 11:30,23,208.6,208.6,208.6,208.6,1
20151101|2015-04-23 12:00,23,209.275,209.275,209.275,209.275,1
20151101|2015-04-23 12:30,23,209.4,210,209.4,210,7
20151101|2015-04-23 13:00,23,209.9,209.975,209.9,209.975,2
20151101|2015-04-23 14:30,23,209.95,209.95,209.95,209.95,1
20151101|2015-04-24 08:00,24,210.3,210.475,210.3,210.35,6
20151101|2015-04-24 08:30,24,209.5,209.5,209.5,209.5,3
20151101|2015-04-24 09:00,24,209.375,209.825,209.35,209.825,4
20151101|2015-04-24 09:30,24,209.8,211.45,209.8,211.45,23
20151101|2015-04-24 10:00,24,211.9,212.45,211.8,211.8,7
20151101|2015-04-24 10:30,24,212,212.025,211.75,211.75,4
20151101|2015-04-24 11:00,24,211.325,211.9,211.325,211.9,5
20151101|2015-04-24 11:30,24,212.3,212.8,212.25,212.8,10
20151101|2015-04-24 12:00,24,212.4,212.5,212.4,212.5,5
20151101|2015-04-24 12:30,24,212.325,212.5,212.325,212.5,8
20151101|2015-04-24 13:00,24,212.5,212.5,212.375,212.4,12
20151101|2015-04-24 13:30,24,211.95,211.95,211.95,211.95,1
20151101|2015-04-27 09:00,27,208.45,210.625,208.45,210.325,21
20151101|2015-04-27 09:30,27,210.55,210.55,210.5,210.5,4
20151101|2015-04-27 10:00,27,210.725,210.725,210.525,210.6,5
20151101|2015-04-27 10:30,27,210.525,210.525,210.375,210.375,2
20151101|2015-04-27 11:00,27,210.075,210.425,210.075,210.425,3
20151101|2015-04-27 11:30,27,210.425,210.425,209.9,210,5
20151101|2015-04-27 12:00,27,209.9,209.9,209.9,209.9,1
20151101|2015-04-27 12:30,27,210.225,210.225,210.225,210.225,1
20151101|2015-04-27 13:00,27,210.175,210.25,210.175,210.2,4
20151101|2015-04-27 15:30,27,210.375,210.375,210.3,210.3,3
20151101|2015-04-28 08:00,28,211.35,211.35,211.35,211.35,1
20151101|2015-04-28 09:00,28,211.1,211.1,211.1,211.1,1
20151101|2015-04-28 09:30,28,212,212,212,212,1
20151101|2015-04-28 10:30,28,211.475,211.475,211.475,211.475,4
20151101|2015-04-28 12:00,28,211,211,211,211,4
20151101|2015-04-28 12:30,28,210.85,210.85,210.85,210.85,7
20151101|2015-04-28 13:00,28,211.05,211.05,211.05,211.05,1
20151101|2015-04-29 08:00,29,211.5,211.5,210.95,211.325,8
20151101|2015-04-29 08:30,29,211.125,211.125,210.7,210.7,8
20151101|2015-04-29 09:00,29,210,210,210,210,1
20151101|2015-04-29 09:30,29,210.675,210.825,210.675,210.775,9
20151101|2015-04-29 10:00,29,210.675,210.85,210.675,210.85,4
20151101|2015-04-29 10:30,29,212,212,211.675,212,18
20151101|2015-04-29 11:00,29,211.425,211.425,211.425,211.425,1
20151101|2015-04-29 11:30,29,210.95,210.95,210.95,210.95,1
20151101|2015-04-29 12:00,29,211.65,211.8,211.65,211.8,2
20151101|2015-04-29 12:30,29,212,212.15,211.85,212.15,7
20151101|2015-04-29 13:00,29,212.1,212.275,212.1,212.275,6
20151101|2015-04-29 13:30,29,212.4,212.4,212.4,212.4,1
20151101|2015-04-29 15:00,29,212.5,212.675,212.5,212.675,11
20151101|2015-04-30 08:00,30,212.325,212.8,212.325,212.8,21
20151101|2015-04-30 08:30,30,212.8,213,212.8,213,5
20151101|2015-04-30 09:00,30,212.8,212.8,212,212,32
20151101|2015-04-30 09:30,30,211.95,212.125,211.25,211.25,19
20151101|2015-04-30 10:00,30,211.75,211.75,211.75,211.75,1
20151101|2015-04-30 10:30,30,211.575,211.575,211.5,211.5,10
20151101|2015-04-30 11:00,30,211.525,211.525,209.75,209.825,27
20151101|2015-04-30 11:30,30,209.95,210.15,209.95,210.15,3
20151101|2015-04-30 12:00,30,210.825,211,210.65,210.8,12
20151101|2015-04-30 12:30,30,211.95,212.35,211.95,212.15,11
20151101|2015-04-30 13:00,30,212.225,212.25,212.2,212.225,9
20151101|2015-04-30 15:00,30,212.55,212.55,212.55,212.55,1
20151101|2015-05-01 08:00,1,212,213.8,212,213.8,26
20151101|2015-05-01 08:30,1,213,213,213,213,1
20151101|2015-05-01 09:00,1,212.7,212.7,212.7,212.7,1
20151101|2015-05-01 09:30,1,213,213,212.9,212.9,3
20151101|2015-05-01 10:00,1,213.025,213.025,213.025,213.025,1
20151101|2015-05-01 10:30,1,211.9,212.2,211.9,212.2,4
20151101|2015-05-01 11:00,1,211.5,211.975,211.225,211.225,4
20151101|2015-05-01 11:30,1,212,212,212,212,5
20151101|2015-05-01 12:00,1,213,213.025,213,213.025,5
20151101|2015-05-01 12:30,1,212.8,213.2,212.725,213.2,29
20151101|2015-05-01 13:00,1,213.075,213.3,212.9,213.3,11
20151101|2015-05-01 13:30,1,213.1,213.3,213.1,213.3,2
20151101|2015-05-04 09:00,4,213.4,214.45,213.4,214.45,15
20151101|2015-05-04 09:30,4,213.925,214.5,213.925,214.425,4
20151101|2015-05-04 10:00,4,214.5,214.5,214.275,214.35,6
20151101|2015-05-04 11:00,4,214.65,215,214.475,214.475,24
20151101|2015-05-04 12:00,4,214.55,214.55,214.55,214.55,1
20151101|2015-05-04 12:30,4,214.85,215.15,214.85,215.15,30
20151101|2015-05-04 13:00,4,215.1,215.1,215,215,4
20151101|2015-05-04 13:30,4,215.3,215.3,215.3,215.3,1
20151101|2015-05-04 15:30,4,215.05,215.05,215.05,215.05,1
20151101|2015-05-05 08:00,5,215.3,215.675,215.3,215.675,7
20151101|2015-05-05 08:30,5,215.725,216,215.725,215.85,9
20151101|2015-05-05 09:00,5,215.925,216.15,215.85,216.15,5
20151101|2015-05-05 09:30,5,216.25,216.5,216.05,216.075,15
20151101|2015-05-05 10:00,5,216.025,216.25,215.425,215.425,11
20151101|2015-05-05 10:30,5,215.275,215.55,215,215.1,19
20151101|2015-05-05 11:00,5,214.425,214.825,214.025,214.45,9
20151101|2015-05-05 12:00,5,215.125,215.55,215.125,215.55,3
20151101|2015-05-05 12:30,5,216,216.175,215.925,215.925,20
20151101|2015-05-05 13:00,5,216,216.025,215.675,215.675,13
20151101|2015-05-05 15:00,5,215.7,215.7,215.7,215.7,1
20151101|2015-05-05 15:30,5,215.85,215.85,215.85,215.85,1
20151101|2015-05-06 08:00,6,215.3,215.325,214.625,215.025,12
20151101|2015-05-06 09:00,6,214.5,215,214.375,215,28
20151101|2015-05-06 09:30,6,215.45,215.775,215.4,215.775,7
20151101|2015-05-06 10:00,6,215.675,215.675,215,215,4
20151101|2015-05-06 10:30,6,215,215,214.9,214.9,4
20151101|2015-05-06 11:00,6,214.35,214.55,214.3,214.525,17
20151101|2015-05-06 11:30,6,215,215,214.925,214.925,5
20151101|2015-05-06 12:00,6,214.6,214.75,214.6,214.7,12
20151101|2015-05-06 12:30,6,214.925,214.925,214.65,214.675,6
20151101|2015-05-06 13:00,6,214.975,215,214.75,214.775,7
20151101|2015-05-06 15:00,6,214.65,214.65,214.65,214.65,1
20151101|2015-05-07 08:00,7,214.8,215.025,214.8,214.85,6
20151101|2015-05-07 08:30,7,214.675,214.675,214.675,214.675,1
20151101|2015-05-07 09:00,7,214.575,214.575,214.275,214.35,14
20151101|2015-05-07 09:30,7,214.525,214.525,214.525,214.525,1
20151101|2015-05-07 10:00,7,214.525,214.65,214.45,214.45,11
20151101|2015-05-07 10:30,7,214.6,214.6,214.6,214.6,1
20151101|2015-05-07 11:30,7,214.95,215.05,214.95,215.05,10
20151101|2015-05-07 12:00,7,214.525,214.6,214.525,214.6,3
20151101|2015-05-07 12:30,7,214.825,214.975,214.55,214.575,38
20151101|2015-05-07 13:00,7,214.75,214.875,214.75,214.875,12
20151101|2015-05-07 14:00,7,214.8,214.8,214.8,214.8,1
20151101|2015-05-07 15:30,7,215,215,215,215,14
20151101|2015-05-08 08:00,8,215.15,215.475,214.65,214.65,16
20151101|2015-05-08 08:30,8,214.975,214.975,214.975,214.975,1
20151101|2015-05-08 09:00,8,214.9,214.9,214.9,214.9,2
20151101|2015-05-08 09:30,8,215.225,215.35,215.15,215.15,6
20151101|2015-05-08 10:00,8,215.35,215.35,215.35,215.35,1
20151101|2015-05-08 10:30,8,214.95,215.075,214.95,215.075,5
20151101|2015-05-08 11:00,8,215.125,215.125,215.05,215.05,2
20151101|2015-05-08 11:30,8,215.075,215.2,215.05,215.05,8
20151101|2015-05-08 12:00,8,215.05,215.1,215,215.05,8
20151101|2015-05-08 12:30,8,215.175,215.35,215.175,215.275,3
20151101|2015-05-08 13:00,8,215.4,215.45,215.325,215.45,7
20151101|2015-05-11 09:00,11,215.8,216.6,215.8,216.275,18
20151101|2015-05-11 09:30,11,216.425,216.45,216.2,216.3,9
20151101|2015-05-11 10:00,11,216.325,216.35,216.3,216.35,5
20151101|2015-05-11 10:30,11,216.4,216.4,216.225,216.25,6
20151101|2015-05-11 11:00,11,215.6,215.6,215.5,215.5,2
20151101|2015-05-11 11:30,11,215.725,215.725,215.725,215.725,2
20151101|2015-05-11 12:00,11,215.675,215.675,214.7,214.7,10
20151101|2015-05-11 12:30,11,215.025,215.025,214.55,214.925,9
20151101|2015-05-11 13:00,11,215.025,215.025,215,215,2
20151101|2015-05-11 14:30,11,215.125,215.125,215.125,215.125,1
20151101|2015-05-11 15:00,11,215.25,215.25,215.15,215.15,2
20151101|2015-05-11 15:30,11,215.4,215.5,215.4,215.5,4
20151101|2015-05-12 08:00,12,215.325,215.5,214.55,214.55,36
20151101|2015-05-12 08:30,12,214.7,215,214.7,215,2
20151101|2015-05-12 09:00,12,215,215,215,215,1
20151101|2015-05-12 09:30,12,215.025,215.025,214,214,3
20151101|2015-05-12 10:00,12,213.9,213.9,212.35,212.55,11
20151101|2015-05-12 10:30,12,212.975,213.35,212.95,213.35,4
20151101|2015-05-12 11:00,12,213.95,213.95,213.625,213.625,2
20151101|2015-05-12 11:30,12,213.675,213.95,213.675,213.95,2
20151101|2015-05-12 12:00,12,214,214.65,213.975,214.475,7
20151101|2015-05-12 12:30,12,214.65,214.9,213.4,213.4,24
20151101|2015-05-12 13:00,12,213.7,213.75,213.65,213.75,12
20151101|2015-05-12 14:00,12,213.675,213.675,213.675,213.675,7
20151101|2015-05-12 14:30,12,213.65,213.65,213.65,213.65,1
20151101|2015-05-13 08:00,13,214,214,213.85,213.85,2
20151101|2015-05-13 08:30,13,213.725,213.725,213.725,213.725,1
20151101|2015-05-13 09:00,13,214.1,214.1,212.875,213.2,5
20151101|2015-05-13 09:30,13,214,214.275,214,214.275,3
20151101|2015-05-13 10:00,13,214.4,214.4,214.4,214.4,2
20151101|2015-05-13 11:00,13,214.325,214.325,214.325,214.325,1
20151101|2015-05-13 11:30,13,214.425,214.45,214.425,214.45,2
20151101|2015-05-13 12:00,13,214.375,214.6,214.375,214.6,2
20151101|2015-05-13 12:30,13,214.75,215,214.675,214.725,20
20151101|2015-05-13 13:30,13,215,215.025,215,215.025,3
20151101|2015-05-13 15:30,13,215.15,215.15,215.15,215.15,2
20151101|2015-05-14 08:00,14,214.75,215.85,214.75,215.575,7
20151101|2015-05-14 08:30,14,215.7,215.85,215.7,215.85,13
20151101|2015-05-14 09:00,14,216,216.3,215.9,216.3,8
20151101|2015-05-14 09:30,14,216.3,216.375,215.875,215.9,13
20151101|2015-05-14 10:00,14,216.025,216.025,215.875,215.95,17
20151101|2015-05-14 10:30,14,216.15,216.15,216,216,2
20151101|2015-05-14 11:00,14,216.075,216.175,216.025,216.025,3
20151101|2015-05-14 11:30,14,215.95,216,215.8,215.85,9
20151101|2015-05-14 12:30,14,216.375,216.4,216.2,216.2,18
20151101|2015-05-14 13:00,14,216.225,216.475,216.2,216.475,18
20151101|2015-05-14 13:30,14,216.5,216.55,216.375,216.5,10
20151101|2015-05-14 14:00,14,216.575,216.625,216.575,216.625,6
20151101|2015-05-14 14:30,14,216.45,216.45,216.45,216.45,1
20151101|2015-05-14 15:30,14,216.525,216.55,216.525,216.55,2
20151101|2015-05-15 08:00,15,216.6,216.6,216.275,216.275,11
20151101|2015-05-15 08:30,15,216.2,216.375,215.9,215.9,9
20151101|2015-05-15 09:00,15,215.825,216.675,215.825,216.425,7
20151101|2015-05-15 09:30,15,216.4,216.75,216.275,216.275,24
20151101|2015-05-15 10:00,15,216.2,216.2,214.9,214.9,17
20151101|2015-05-15 11:00,15,214.775,215.175,214.775,215.15,15
20151101|2015-05-15 11:30,15,215.075,215.075,215.075,215.075,1
20151101|2015-05-15 12:00,15,215.05,215.075,215.05,215.075,3
20151101|2015-05-15 12:30,15,215.375,215.85,215.35,215.7,25
20151101|2015-05-15 13:30,15,215.65,215.65,215.65,215.65,1
20151101|2015-05-18 09:00,18,214.925,215.15,214.275,214.6,11
20151101|2015-05-18 09:30,18,214.45,214.45,214.45,214.45,1
20151101|2015-05-18 10:00,18,214.25,214.35,214,214.35,5
20151101|2015-05-18 11:00,18,213.475,213.775,213.475,213.775,2
20151101|2015-05-18 11:30,18,213.95,214.45,213.95,214.45,8
20151101|2015-05-18 12:00,18,214.075,214.25,214.075,214.25,2
20151101|2015-05-18 12:30,18,214.475,214.475,214.3,214.3,3
20151101|2015-05-18 13:00,18,214.375,214.375,214.375,214.375,1
20151101|2015-05-19 08:00,19,214.375,214.6,214.2,214.2,8
20151101|2015-05-19 08:30,19,214.1,214.1,213.9,214.05,4
20151101|2015-05-19 09:00,19,214.075,214.75,214.075,214.75,11
20151101|2015-05-19 09:30,19,214.775,214.775,214.475,214.65,12
20151101|2015-05-19 10:00,19,214.475,214.475,214.475,214.475,2
20151101|2015-05-19 10:30,19,214.5,214.775,214.5,214.775,4
20151101|2015-05-19 11:30,19,214.625,214.775,214.625,214.775,4
20151101|2015-05-19 12:00,19,214.775,215.275,214.775,215.275,29
20151101|2015-05-19 12:30,19,215.25,215.25,215.075,215.15,14
20151101|2015-05-19 13:00,19,214.975,215.15,214.975,215.15,2
20151101|2015-05-19 13:30,19,214.85,214.85,214.85,214.85,1
20151101|2015-05-20 08:00,20,215,215.025,215,215.025,3
20151101|2015-05-20 09:00,20,215.025,215.025,215.025,215.025,2
20151101|2015-05-20 09:30,20,214.45,214.45,213.45,214,9
20151101|2015-05-20 10:00,20,213.85,213.85,213.85,213.85,2
20151101|2015-05-20 10:30,20,213.825,213.825,213.625,213.625,3
20151101|2015-05-20 11:00,20,213.7,213.825,213.7,213.825,3
20151101|2015-05-20 11:30,20,214.025,214.025,214.025,214.025,1
20151101|2015-05-20 12:00,20,214.025,214.175,214.025,214.15,3
20151101|2015-05-20 12:30,20,214.45,214.45,214.2,214.325,12
20151101|2015-05-20 13:00,20,214.225,214.225,214.125,214.2,5
20151101|2015-05-20 13:30,20,214.05,214.05,214.05,214.05,1
20151101|2015-05-20 15:00,20,214.675,215,214.675,215,24
20151101|2015-05-20 15:30,20,214.85,214.85,214.85,214.85,4
20151101|2015-05-21 08:00,21,214.875,215.15,214.85,214.85,8
20151101|2015-05-21 08:30,21,214.325,214.325,214.325,214.325,1
20151101|2015-05-21 09:30,21,214.925,214.925,214.7,214.7,23
20151101|2015-05-21 10:00,21,214.95,215.025,214.95,215.025,3
20151101|2015-05-21 10:30,21,214.925,214.925,214.9,214.9,2
20151101|2015-05-21 11:00,21,215.15,215.3,215,215.1,7
20151101|2015-05-21 11:30,21,215.225,215.575,215.225,215.3,9
20151101|2015-05-21 12:00,21,215.25,215.275,215.25,215.275,3
20151101|2015-05-21 12:30,21,215.1,215.2,214.575,215.025,31
20151101|2015-05-21 13:00,21,215.025,215.175,215.025,215.05,7
20151101|2015-05-21 13:30,21,214.95,215,214.95,215,3
20151101|2015-05-21 14:30,21,214.975,214.975,214.975,214.975,2
20151101|2015-05-22 08:00,22,215.15,215.15,214.825,214.85,5
20151101|2015-05-22 09:00,22,214.95,215.15,214.95,215.1,8
20151101|2015-05-22 09:30,22,215.2,215.2,215.025,215.025,3
20151101|2015-05-22 10:00,22,214.725,215,214.725,214.85,5
20151101|2015-05-22 10:30,22,214.775,214.95,214.675,214.675,5
20151101|2015-05-22 11:00,22,215,215.9,215,215.9,98
20151101|2015-05-22 11:30,22,215.325,215.5,215.2,215.5,31
20151101|2015-05-22 12:00,22,215.9,216,215.875,215.875,7
20151101|2015-05-22 12:30,22,216.1,216.4,216.1,216.275,33
20151101|2015-05-22 13:00,22,216.175,216.225,216.025,216.025,9
20151101|2015-05-22 13:30,22,216,216,215.95,215.95,6
20151101|2015-05-26 09:00,26,216.425,216.95,216.425,216.65,18
20151101|2015-05-26 09:30,26,216.95,216.95,216.875,216.9,16
20151101|2015-05-26 10:00,26,216.775,216.825,216.675,216.8,18
20151101|2015-05-26 10:30,26,216.85,216.875,216.65,216.875,12
20151101|2015-05-26 11:00,26,216.9,216.9,216.825,216.825,2
20151101|2015-05-26 11:30,26,216.825,216.9,216.8,216.9,8
20151101|2015-05-26 12:00,26,216.85,216.85,216.6,216.6,13
20151101|2015-05-26 12:30,26,216.675,216.875,216.65,216.65,11
20151101|2015-05-26 13:00,26,216.7,216.775,216.7,216.7,5
20151101|2015-05-26 13:30,26,216.825,216.875,216.825,216.875,2
20151101|2015-05-26 14:00,26,216.75,216.75,216.65,216.7,3
20151101|2015-05-26 15:00,26,216.85,216.95,216.85,216.95,26
20151101|2015-05-26 15:30,26,216.75,216.75,216.75,216.75,1
20151101|2015-05-27 08:00,27,216.95,216.95,216.325,216.5,48
20151101|2015-05-27 08:30,27,216.15,216.3,216.1,216.2,13
20151101|2015-05-27 09:00,27,216.1,216.1,215.725,215.725,23
20151101|2015-05-27 09:30,27,216.025,216.825,216.025,216.5,25
20151101|2015-05-27 10:00,27,216.8,217.3,216.7,217.225,82
20151101|2015-05-27 10:30,27,217.325,217.325,217.2,217.3,4
20151101|2015-05-27 11:00,27,217.275,217.65,217.275,217.425,31
20151101|2015-05-27 11:30,27,217.6,217.6,217.45,217.45,3
20151101|2015-05-27 12:00,27,217.5,217.65,217.5,217.6,14
20151101|2015-05-27 12:30,27,217.8,218.1,217.8,217.875,25
20151101|2015-05-27 13:00,27,218.025,218.025,218.025,218.025,2
20151101|2015-05-27 13:30,27,218.1,218.1,218.1,218.1,1
20151101|2015-05-27 14:00,27,218.2,218.35,218.2,218.3,3
20151101|2015-05-27 14:30,27,218.225,218.225,218.225,218.225,4
20151101|2015-05-27 15:30,27,218.325,218.325,218.225,218.225,2
20151101|2015-05-28 08:00,28,218.25,219.5,218.25,219.25,37
20151101|2015-05-28 08:30,28,219.25,220.2,219.2,219.875,38
20151101|2015-05-28 09:00,28,220,220.15,219.5,219.5,29
20151101|2015-05-28 09:30,28,219.575,219.85,219.4,219.85,32
20151101|2015-05-28 10:00,28,220,220.05,219.925,220,10
20151101|2015-05-28 10:30,28,220,220.15,220,220.15,15
20151101|2015-05-28 11:00,28,220.15,220.5,220.1,220.375,11
20151101|2015-05-28 11:30,28,220.325,220.35,220.2,220.25,10
20151101|2015-05-28 12:00,28,220.275,220.275,220.175,220.275,3
20151101|2015-05-28 12:30,28,220.5,220.725,220.125,220.35,21
20151101|2015-05-28 13:00,28,220.4,220.675,220.4,220.675,10
20151101|2015-05-28 13:30,28,220.5,220.85,220.45,220.85,18
20151101|2015-05-28 14:30,28,220.5,220.7,220.35,220.7,9
20151101|2015-05-28 15:30,28,220.725,220.8,220.675,220.675,8
20151101|2015-05-29 08:00,29,220.225,220.575,219.85,220,15
20151101|2015-05-29 08:30,29,219.9,220.125,219.85,219.95,14
20151101|2015-05-29 09:00,29,219.75,219.75,219.75,219.75,1
20151101|2015-05-29 09:30,29,219.75,220.3,219.75,220.275,37
20151101|2015-05-29 10:00,29,220.425,220.425,220,220,30
20151101|2015-05-29 10:30,29,219.775,219.975,219.775,219.925,6
20151101|2015-05-29 11:00,29,219.9,220.225,219.725,220.225,10
20151101|2015-05-29 11:30,29,219.8,219.9,219.525,219.55,16
20151101|2015-05-29 12:00,29,219.45,219.8,219.45,219.75,7
20151101|2015-05-29 12:30,29,219.775,219.775,219.3,219.425,52
20151101|2015-05-29 13:00,29,219.25,219.475,219.25,219.475,2
20151101|2015-06-01 09:00,1,219.5,220,219.375,219.7,23
20151101|2015-06-01 09:30,1,219.575,219.8,219.475,219.775,10
20151101|2015-06-01 10:00,1,219.95,220.1,219.5,220.1,15
20151101|2015-06-01 10:30,1,219.75,219.75,219.7,219.75,8
20151101|2015-06-01 11:00,1,220,220.05,219.9,219.9,17
20151101|2015-06-01 11:30,1,219.9,219.925,219.85,219.9,32
20151101|2015-06-01 12:00,1,219.9,220,219.9,220,6
20151101|2015-06-01 12:30,1,220.325,220.325,219.675,219.675,36
20151101|2015-06-01 13:00,1,219.75,220.075,219.75,220.075,5
20151101|2015-06-01 13:30,1,219.95,219.95,219.95,219.95,1
20151101|2015-06-01 15:00,1,219.825,219.825,219.825,219.825,1
20151101|2015-06-02 08:00,2,219.6,220.075,219.6,220.075,11
20151101|2015-06-02 08:30,2,219.875,219.875,219.875,219.875,1
20151101|2015-06-02 09:00,2,219.4,219.55,219.3,219.55,5
20151101|2015-06-02 09:30,2,219.4,219.725,219.4,219.725,2
20151101|2015-06-02 10:00,2,219.5,219.5,219.075,219.075,6
20151101|2015-06-02 10:30,2,218.725,218.725,218.375,218.375,4
20151101|2015-06-02 11:00,2,218.25,219,218.25,219,16
20151101|2015-06-02 11:30,2,218.95,218.95,218.95,218.95,1
20151101|2015-06-02 12:00,2,219.4,219.4,219.4,219.4,1
20151101|2015-06-02 12:30,2,219.225,219.475,219.175,219.475,34
20151101|2015-06-02 13:00,2,219.45,219.5,219.4,219.5,3
20151101|2015-06-02 14:00,2,219.3,219.3,219.3,219.3,1
20151101|2015-06-02 15:00,2,219.525,219.525,219.525,219.525,2
20151101|2015-06-03 08:00,3,219.125,219.25,218.65,218.65,11
20151101|2015-06-03 08:30,3,218.8,218.8,218.7,218.7,2
20151101|2015-06-03 09:00,3,218.55,218.7,218.525,218.55,5
20151101|2015-06-03 09:30,3,218.375,218.375,218.275,218.35,9
20151101|2015-06-03 10:00,3,218.5,218.55,218.5,218.55,6
20151101|2015-06-03 10:30,3,218.6,218.65,218.25,218.25,4
20151101|2015-06-03 11:00,3,218.225,218.375,217.975,217.975,18
20151101|2015-06-03 11:30,3,218.2,218.25,218.2,218.2,7
20151101|2015-06-03 12:00,3,218.2,218.2,218.2,218.2,5
20151101|2015-06-03 12:30,3,218.2,218.2,217.9,218.025,17
20151101|2015-06-03 13:00,3,218.025,218.025,217.825,218,37
20151101|2015-06-03 13:30,3,218,218.05,217.95,217.95,4
20151101|2015-06-03 14:30,3,218.075,218.075,218.075,218.075,2
20151101|2015-06-03 15:00,3,217.825,217.825,217.825,217.825,1
20151101|2015-06-04 08:00,4,217.625,218.1,217.625,217.95,10
20151101|2015-06-04 08:30,4,217.825,217.825,217.325,217.375,31
20151101|2015-06-04 09:00,4,217.375,217.575,217.025,217.425,25
20151101|2015-06-04 09:30,4,217.825,218,217.825,218,16
20151101|2015-06-04 10:00,4,217.55,217.55,217.55,217.55,1
20151101|2015-06-04 10:30,4,217.6,217.6,217.6,217.6,2
20151101|2015-06-04 11:00,4,218,218.325,218,218.325,8
20151101|2015-06-04 11:30,4,218.275,218.275,218.2,218.2,3
20151101|2015-06-04 12:00,4,218.45,218.6,218.325,218.6,29
20151101|2015-06-04 12:30,4,218.3,218.3,217.825,217.925,31
20151101|2015-06-04 13:30,4,218.15,218.15,218.15,218.15,1
20151101|2015-06-05 08:00,5,218.15,218.5,218.15,218.275,4
20151101|2015-06-05 08:30,5,218.275,218.55,218.275,218.5,4
20151101|2015-06-05 09:00,5,218.425,218.65,218.35,218.45,57
20151101|2015-06-05 09:30,5,218.1,218.275,218.1,218.275,3
20151101|2015-06-05 10:00,5,218.35,218.35,218.35,218.35,2
20151101|2015-06-05 10:30,5,218.225,218.225,218.15,218.15,4
20151101|2015-06-05 11:00,5,218.1,218.1,217.275,217.325,17
20151101|2015-06-05 11:30,5,217.325,217.55,217.125,217.125,8
20151101|2015-06-05 12:00,5,217.075,217.125,216.35,216.35,51
20151101|2015-06-05 12:30,5,216.475,217.95,216.475,217.825,69
20151101|2015-06-05 13:00,5,217.75,217.825,217.475,217.825,13
20151101|2015-06-05 13:30,5,217.725,217.925,217.725,217.925,9
20151101|2015-06-08 09:00,8,217.6,217.65,216.9,216.95,28
20151101|2015-06-08 09:30,8,217.45,217.8,217.225,217.225,24
20151101|2015-06-08 10:00,8,217.225,217.25,217.15,217.15,3
20151101|2015-06-08 10:30,8,217.375,217.375,217.375,217.375,1
20151101|2015-06-08 11:00,8,217.35,217.35,216.925,217,19
20151101|2015-06-08 11:30,8,217.125,217.25,217.05,217.05,14
20151101|2015-06-08 12:00,8,217.175,218,217.175,217.7,15
20151101|2015-06-08 12:30,8,217.7,218.475,217.7,218.475,64
20151101|2015-06-08 13:00,8,218.4,218.475,218.175,218.175,9
20151101|2015-06-08 14:30,8,218.3,218.3,218.3,218.3,5
20151101|2015-06-08 15:00,8,218.35,218.4,218.35,218.4,9
20151101|2015-06-08 15:30,8,218.4,218.5,218.175,218.175,18
20151101|2015-06-09 08:00,9,218.1,218.75,217.85,218.75,7
20151101|2015-06-09 08:30,9,218.725,218.725,218.25,218.35,15
20151101|2015-06-09 09:00,9,218.275,218.775,218.275,218.5,9
20151101|2015-06-09 09:30,9,218.475,218.525,218.475,218.525,3
20151101|2015-06-09 10:00,9,218.15,218.15,218.075,218.075,4
20151101|2015-06-09 10:30,9,218.075,218.475,217.825,218.475,32
20151101|2015-06-09 11:00,9,218.6,219.15,218.6,218.95,19
20151101|2015-06-09 11:30,9,218.9,218.975,218.825,218.975,61
20151101|2015-06-09 12:00,9,218.85,219,218.85,218.95,7
20151101|2015-06-09 12:30,9,219.075,219.325,218.975,219.275,58
20151101|2015-06-09 13:00,9,219.325,219.5,219.325,219.425,18
20151101|2015-06-09 13:30,9,219.55,219.55,219.45,219.45,4
20151101|2015-06-09 14:00,9,219.35,219.35,219.35,219.35,1
20151101|2015-06-09 14:30,9,219.2,219.2,219.2,219.2,1
20151101|2015-06-09 15:00,9,219.175,219.175,219.175,219.175,2
20151101|2015-06-10 08:00,10,219.7,219.725,219.625,219.725,32
20151101|2015-06-10 08:30,10,219.625,220.075,219.625,220.025,18
20151101|2015-06-10 09:00,10,220.2,220.725,220.05,220.675,71
20151101|2015-06-10 09:30,10,220.725,221,220,220.1,118
20151101|2015-06-10 10:00,10,220.2,220.4,219.925,220.1,45
20151101|2015-06-10 10:30,10,220.1,220.525,220.075,220.525,34
20151101|2015-06-10 11:00,10,220.525,220.575,220.05,220.1,25
20151101|2015-06-10 11:30,10,220.125,220.25,219.875,219.875,12
20151101|2015-06-10 12:00,10,220,220.2,219.975,220.125,15
20151101|2015-06-10 12:30,10,220.175,221.475,220.025,221.4,119
20151101|2015-06-10 13:00,10,221.375,221.375,220.85,220.85,66
20151101|2015-06-10 13:30,10,220.95,220.95,220.875,220.875,6
20151101|2015-06-10 14:00,10,220.925,220.925,220.9,220.9,3
20151101|2015-06-10 14:30,10,221.05,221.175,221.05,221.175,2
20151101|2015-06-10 15:00,10,221.2,221.2,221,221,6
20151101|2015-06-10 15:30,10,220.9,220.9,220.9,220.9,1
20151101|2015-06-11 08:00,11,221.05,221.1,220.875,221.1,8
20151101|2015-06-11 08:30,11,221.15,221.475,221.1,221.225,23
20151101|2015-06-11 09:00,11,221.1,221.4,220.55,221.4,44
20151101|2015-06-11 09:30,11,221.5,221.5,221.15,221.3,20
20151101|2015-06-11 10:00,11,221.25,221.25,220.25,220.25,12
20151101|2015-06-11 10:30,11,220.05,220.5,220,220.5,15
20151101|2015-06-11 11:00,11,220.2,220.35,220.15,220.15,5
20151101|2015-06-11 11:30,11,220.225,220.225,220.15,220.15,5
20151101|2015-06-11 12:00,11,220.2,220.6,220.2,220.6,4
20151101|2015-06-11 12:30,11,220.575,220.575,220.325,220.325,82
20151101|2015-06-11 13:00,11,220.35,220.6,220.35,220.6,6
20151101|2015-06-11 14:00,11,220.325,220.325,220.325,220.325,1
20151101|2015-06-11 14:30,11,220.375,220.45,220.375,220.45,2
20151101|2015-06-11 15:30,11,220.325,220.325,220.325,220.325,1
20151101|2015-06-12 08:00,12,219.575,219.575,218.775,219.225,65
20151101|2015-06-12 08:30,12,219.25,219.4,218.975,218.975,18
20151101|2015-06-12 09:00,12,218.875,218.875,217.675,218.4,40
20151101|2015-06-12 09:30,12,218.3,218.3,217.65,217.8,14
20151101|2015-06-12 10:00,12,217.725,217.725,217.125,217.125,27
20151101|2015-06-12 10:30,12,217.125,217.3,216.7,216.75,57
20151101|2015-06-12 11:00,12,217.2,217.425,217.175,217.4,31
20151101|2015-06-12 11:30,12,217.25,217.3,217.25,217.3,4
20151101|2015-06-12 12:00,12,217.425,217.475,217.425,217.475,4
20151101|2015-06-12 12:30,12,217.475,217.6,217.325,217.6,18
20151101|2015-06-12 13:00,12,217.6,217.625,217.375,217.625,5
20151101|2015-06-12 13:30,12,217.65,217.8,217.65,217.8,2
20151101|2015-06-15 09:00,15,217,217.775,217,217.575,44
20151101|2015-06-15 09:30,15,217.8,218.1,217.525,217.825,24
20151101|2015-06-15 10:00,15,217.625,217.625,216.85,216.85,18
20151101|2015-06-15 10:30,15,217,217.175,217,217.175,8
20151101|2015-06-15 11:00,15,217.25,217.3,217.175,217.175,3
20151101|2015-06-15 11:30,15,217.075,217.8,217.075,217.8,8
20151101|2015-06-15 12:00,15,217.65,217.825,217.5,217.825,5
20151101|2015-06-15 12:30,15,217.65,218.1,217.625,218.075,38
20151101|2015-06-15 13:00,15,218.2,218.2,217.925,218,10
20151101|2015-06-15 13:30,15,218,218.25,218,218.25,8
20151101|2015-06-15 15:30,15,218.15,218.2,218.15,218.2,5
20151101|2015-06-16 08:00,16,218,218.2,217.8,217.8,61
20151101|2015-06-16 08:30,16,217.725,218,217.675,217.675,9
20151101|2015-06-16 09:00,16,218.1,218.4,217.925,217.925,15
20151101|2015-06-16 09:30,16,218.1,218.125,217.675,218.125,74
20151101|2015-06-16 10:00,16,217.6,217.65,217.6,217.6,9
20151101|2015-06-16 10:30,16,217.875,218.4,217.875,218.4,6
20151101|2015-06-16 11:00,16,218.2,218.75,218.2,218.5,35
20151101|2015-06-16 11:30,16,218.525,218.525,218.25,218.25,6
20151101|2015-06-16 12:00,16,218.2,218.2,217.9,218.1,6
20151101|2015-06-16 12:30,16,218.1,218.525,218.1,218.4,13
20151101|2015-06-16 13:00,16,218.525,218.55,218.5,218.55,3
20151101|2015-06-16 15:00,16,218.3,218.3,218.2,218.2,2
20151101|2015-06-16 15:30,16,218.275,218.4,218.175,218.4,13
20151101|2015-06-17 08:00,17,217.875,217.875,217.375,217.375,8
20151101|2015-06-17 08:30,17,217.375,217.5,217.15,217.4,15
20151101|2015-06-17 09:00,17,217.4,217.875,217.375,217.8,21
20151101|2015-06-17 09:30,17,217.8,218,217.6,218,17
20151101|2015-06-17 10:00,17,218.025,218.05,217.925,217.95,23
20151101|2015-06-17 10:30,17,217.775,217.975,217.575,217.975,9
20151101|2015-06-17 11:00,17,217.925,218.025,217.85,218.025,8
20151101|2015-06-17 11:30,17,218.1,218.3,218.075,218.1,53
20151101|2015-06-17 12:00,17,218.05,218.325,218.05,218.2,7
20151101|2015-06-17 12:30,17,218.2,218.575,218.1,218.4,31
20151101|2015-06-17 13:00,17,218.4,218.4,218.35,218.35,2
20151101|2015-06-17 13:30,17,218.525,218.525,218.525,218.525,1
20151101|2015-06-17 14:00,17,218.4,218.4,218.4,218.4,2
20151101|2015-06-17 15:00,17,218.45,218.45,218.45,218.45,1
20151101|2015-06-17 15:30,17,218.7,218.775,218.7,218.775,3
20151101|2015-06-18 08:00,18,218,218.05,217.525,217.6,44
20151101|2015-06-18 08:30,18,217.8,217.8,217.575,217.575,2
20151101|2015-06-18 09:00,18,217.5,217.975,217.3,217.3,23
20151101|2015-06-18 09:30,18,217.1,217.275,216.825,216.95,20
20151101|2015-06-18 10:00,18,216.825,217.175,216.275,217.175,41
20151101|2015-06-18 10:30,18,217.15,217.275,217.1,217.2,7
20151101|2015-06-18 11:00,18,217.275,217.35,217.05,217.05,4
20151101|2015-06-18 11:30,18,217.1,217.275,216.875,217.075,8
20151101|2015-06-18 12:00,18,217.025,217.125,216.95,217.025,6
20151101|2015-06-18 12:30,18,216.975,217.1,216.7,216.9,36
20151101|2015-06-18 13:00,18,216.9,216.925,216.825,216.925,6
20151101|2015-06-18 13:30,18,217,217,216.925,216.925,3
20151101|2015-06-18 14:00,18,216.9,216.9,216.875,216.875,3
20151101|2015-06-18 15:00,18,217.1,217.2,217.025,217.025,13
20151101|2015-06-19 08:00,19,216.85,217.275,216.775,217.15,20
20151101|2015-06-19 08:30,19,217.075,217.075,216.9,216.975,8
20151101|2015-06-19 09:00,19,217.1,217.625,217.1,217.525,26
20151101|2015-06-19 09:30,19,217.15,217.275,217.125,217.2,6
20151101|2015-06-19 10:00,19,217.1,217.1,217.1,217.1,1
20151101|2015-06-19 10:30,19,217.35,217.35,217.3,217.3,2
20151101|2015-06-19 11:00,19,217.05,217.425,217.05,217.25,5
20151101|2015-06-19 11:30,19,217.125,217.15,217,217.125,12
20151101|2015-06-19 12:00,19,217.25,217.45,217.25,217.45,3
20151101|2015-06-19 12:30,19,217.325,218.05,217.25,217.8,47
20151101|2015-06-19 13:00,19,218.025,218.025,217.775,217.9,11
20151101|2015-06-19 13:30,19,218.2,218.25,218,218,13
20151101|2015-06-22 09:00,22,217.425,218.25,217.3,218.25,13
20151101|2015-06-22 09:30,22,218.45,218.675,218.375,218.375,18
20151101|2015-06-22 10:00,22,218.45,218.475,218.2,218.35,38
20151101|2015-06-22 10:30,22,218.35,219.075,218.35,219,42
20151101|2015-06-22 11:00,22,219.075,219.6,219.05,219.6,38
20151101|2015-06-22 11:30,22,219.625,219.8,219.6,219.75,13
20151101|2015-06-22 12:00,22,219.7,220.6,219.7,220.6,49
20151101|2015-06-22 12:30,22,220.725,220.725,220.15,220.55,51
20151101|2015-06-22 13:00,22,220.425,220.475,220.4,220.425,7
20151101|2015-06-22 13:30,22,220.475,220.525,220.475,220.5,9
20151101|2015-06-22 14:00,22,220.625,220.625,220.625,220.625,2
20151101|2015-06-22 14:30,22,220.5,220.55,220.5,220.55,3
20151101|2015-06-22 15:00,22,220.275,220.275,220.275,220.275,1
20151101|2015-06-22 15:30,22,220.375,220.375,220.375,220.375,1
20151101|2015-06-23 08:00,23,220.725,220.725,220.6,220.6,12
20151101|2015-06-23 08:30,23,220.95,220.95,220.25,220.25,20
20151101|2015-06-23 09:00,23,220.3,220.6,220.275,220.5,38
20151101|2015-06-23 09:30,23,220.375,220.375,219.875,220,27
20151101|2015-06-23 10:00,23,219.85,220.1,219.625,220.1,17
20151101|2015-06-23 10:30,23,220,220,220,220,2
20151101|2015-06-23 11:00,23,219.925,219.925,219.7,219.725,4
20151101|2015-06-23 11:30,23,219.7,219.7,219.7,219.7,1
20151101|2015-06-23 12:00,23,219.5,219.55,219.5,219.55,24
20151101|2015-06-23 12:30,23,219.625,220.275,219.625,220.275,58
20151101|2015-06-23 13:00,23,220.225,220.225,219.85,219.85,6
20151101|2015-06-23 13:30,23,220.15,220.15,220.15,220.15,1
20151101|2015-06-23 14:30,23,220,220,220,220,1
20151101|2015-06-23 15:00,23,220,220.075,219.875,220.075,5
20151101|2015-06-23 15:30,23,220.1,220.1,220.1,220.1,1
20151101|2015-06-24 08:00,24,220,220,219.3,219.425,10
20151101|2015-06-24 08:30,24,219.325,219.4,219.3,219.375,11
20151101|2015-06-24 09:00,24,219.675,219.725,219.175,219.4,6
20151101|2015-06-24 09:30,24,219.6,219.6,219.075,219.075,5
20151101|2015-06-24 10:00,24,219.125,219.125,218.85,218.925,7
20151101|2015-06-24 10:30,24,218.975,218.975,218.6,218.7,23
20151101|2015-06-24 11:00,24,218.7,219.025,218.65,218.65,14
20151101|2015-06-24 11:30,24,218.7,218.75,218.575,218.575,25
20151101|2015-06-24 12:00,24,218.45,218.525,218.2,218.2,15
20151101|2015-06-24 12:30,24,218.475,218.6,218.125,218.125,50
20151101|2015-06-24 13:00,24,218.225,218.25,218.15,218.25,4
20151101|2015-06-24 13:30,24,218.175,218.175,218.125,218.125,2
20151101|2015-06-24 14:30,24,218.325,218.325,218.325,218.325,1
20151101|2015-06-25 08:00,25,218,218,217.3,217.825,17
20151101|2015-06-25 08:30,25,217.525,217.575,217.3,217.3,11
20151101|2015-06-25 09:00,25,217.25,217.275,214.125,214.975,154
20151101|2015-06-25 09:30,25,215.075,215.525,214.775,215.525,58
20151101|2015-06-25 10:00,25,215.15,215.3,214.875,214.875,26
20151101|2015-06-25 10:30,25,214.85,215.05,214.8,214.925,14
20151101|2015-06-25 11:00,25,214.775,214.775,214.375,214.5,33
20151101|2015-06-25 11:30,25,214.475,214.475,213.7,213.7,85
20151101|2015-06-25 12:00,25,213.85,213.85,213.7,213.7,38
20151101|2015-06-25 12:30,25,213.7,214.125,213.7,214,49
20151101|2015-06-25 13:00,25,213.8,213.8,213.8,213.8,3
20151101|2015-06-25 14:30,25,213.9,213.9,213.9,213.9,6
20151101|2015-06-25 15:00,25,213.7,213.7,213.7,213.7,12
20151101|2015-06-26 08:00,26,213,213.3,212.05,213.3,27
20151101|2015-06-26 08:30,26,213.1,213.825,213.075,213.575,34
20151101|2015-06-26 09:00,26,213.475,213.675,213.175,213.625,21
20151101|2015-06-26 09:30,26,213.6,214.425,213.6,213.725,36
20151101|2015-06-26 10:00,26,213.95,214.05,213.45,213.45,7
20151101|2015-06-26 10:30,26,213.425,213.525,213.225,213.4,18
20151101|2015-06-26 11:00,26,213.4,213.7,213.4,213.575,12
20151101|2015-06-26 11:30,26,213.55,213.55,213.175,213.175,13
20151101|2015-06-26 12:00,26,213.3,213.325,213.1,213.2,17
20151101|2015-06-26 12:30,26,213.025,213.3,212.975,213.125,22
20151101|2015-06-26 13:00,26,213.15,213.15,213.1,213.1,2
20151101|2015-06-26 13:30,26,213.15,213.15,213.125,213.125,2
20151101|2015-06-29 09:00,29,212.5,212.675,211.8,212.65,84
20151101|2015-06-29 09:30,29,212.55,213.125,212.55,213.125,13
20151101|2015-06-29 10:00,29,213.35,213.8,213.325,213.8,13
20151101|2015-06-29 10:30,29,214.125,214.225,213.9,213.95,8
20151101|2015-06-29 11:00,29,213.75,214.25,213.75,214.25,28
20151101|2015-06-29 11:30,29,214.5,214.5,214.45,214.5,4
20151101|2015-06-29 12:00,29,214.625,216.05,214.625,214.925,71
20151101|2015-06-29 12:30,29,215,215.05,214.65,215.05,26
20151101|2015-06-29 13:00,29,214.925,214.925,214.925,214.925,2
20151101|2015-06-29 14:00,29,215.05,215.05,215.05,215.05,1
20151101|2015-06-29 15:00,29,214.8,214.8,214.8,214.8,1
20151101|2015-06-29 15:30,29,214.85,214.85,214.85,214.85,1
20151101|2015-06-30 08:00,30,215.325,215.325,214.35,214.35,6
20151101|2015-06-30 08:30,30,214.9,215,214.9,215,9
20151101|2015-06-30 09:00,30,215.175,215.2,213.8,213.8,26
20151101|2015-06-30 09:30,30,213.9,213.9,212.875,213.1,39
20151101|2015-06-30 10:00,30,213.1,213.575,212.95,213.175,25
20151101|2015-06-30 10:30,30,213.2,213.2,212.575,213.025,50
20151101|2015-06-30 11:00,30,212.7,212.825,211.55,211.55,35
20151101|2015-06-30 11:30,30,211.55,211.6,210.45,210.45,153
20151101|2015-06-30 12:00,30,210.525,210.675,210.45,210.45,44
20151101|2015-06-30 12:30,30,210.45,210.775,210.45,210.625,78
20151101|2015-06-30 13:00,30,210.75,210.9,210.45,210.45,31
20151101|2015-06-30 13:30,30,210.45,210.525,210.45,210.525,13
20151101|2015-07-01 08:00,1,210.45,212.725,210.325,211.775,99
20151101|2015-07-01 08:30,1,211.625,211.725,211.35,211.35,27
20151101|2015-07-01 09:00,1,211.15,211.175,210.45,210.45,45
20151101|2015-07-01 09:30,1,210.75,211.8,210.475,211.65,67
20151101|2015-07-01 10:00,1,211.55,212.775,211.525,212.775,35
20151101|2015-07-01 10:30,1,212.875,214.275,212.875,213.95,68
20151101|2015-07-01 11:00,1,214,214.025,213.65,213.95,25
20151101|2015-07-01 11:30,1,214.15,214.35,213.625,213.775,38
20151101|2015-07-01 12:00,1,213.8,214.075,213.75,214.075,10
20151101|2015-07-01 12:30,1,214.2,214.5,213.95,214.25,102
20151101|2015-07-01 13:00,1,214.2,214.275,213.95,213.95,22
20151101|2015-07-01 13:30,1,213.85,213.85,213.75,213.75,11
20151101|2015-07-01 14:00,1,213.85,214.05,213.825,214.05,3
20151101|2015-07-01 14:30,1,213.95,214.1,213.95,214.1,3
20151101|2015-07-01 15:00,1,214.15,214.425,214.15,214.425,10
20151101|2015-07-01 15:30,1,214.275,214.275,214.275,214.275,1
20151101|2015-07-02 08:00,2,214.55,214.775,213.85,213.85,22
20151101|2015-07-02 08:30,2,213.95,214.625,213.825,214.175,9
20151101|2015-07-02 09:00,2,213.975,214.175,213.425,213.7,16
20151101|2015-07-02 09:30,2,213.8,213.95,213.1,213.775,13
20151101|2015-07-02 10:00,2,214.05,214.05,213.225,213.55,20
20151101|2015-07-02 10:30,2,213.45,213.7,213.45,213.7,2
20151101|2015-07-02 11:00,2,213.7,213.7,213.4,213.625,5
20151101|2015-07-02 11:30,2,213.55,213.55,213.125,213.35,49
20151101|2015-07-02 12:00,2,213.35,213.475,213.35,213.375,17
20151101|2015-07-06 09:00,6,213.75,213.825,212.35,213.55,106
20151101|2015-07-06 09:30,6,213.4,213.45,213.175,213.175,15
20151101|2015-07-06 10:00,6,213.075,213.075,212.875,212.875,7
20151101|2015-07-06 10:30,6,213.05,213.05,212.625,213,14
20151101|2015-07-06 11:00,6,212.85,213.2,212.85,213.2,7
20151101|2015-07-06 11:30,6,212.425,212.6,212.25,212.4,16
20151101|2015-07-06 12:00,6,212.25,212.375,212.225,212.375,7
20151101|2015-07-06 12:30,6,212.5,213.125,212.475,212.975,47
20151101|2015-07-06 14:30,6,212.975,213.05,212.875,212.875,3
20151101|2015-07-06 15:00,6,212.775,212.775,212.775,212.775,1
20151101|2015-07-06 15:30,6,212.65,212.65,212.625,212.625,2
20151101|2015-07-07 08:00,7,212.875,214.275,212.875,213.975,35
20151101|2015-07-07 08:30,7,213.825,213.825,212.9,212.95,22
20151101|2015-07-07 09:00,7,213.3,213.675,213.3,213.5,18
20151101|2015-07-07 09:30,7,213.575,213.65,213.3,213.35,50
20151101|2015-07-07 10:00,7,213.325,213.325,212.425,212.425,25
20151101|2015-07-07 10:30,7,212.425,212.775,212.4,212.4,13
20151101|2015-07-07 11:00,7,212.425,212.5,212.075,212.5,23
20151101|2015-07-07 11:30,7,212.5,212.525,212.275,212.275,8
20151101|2015-07-07 12:00,7,212.55,213,212.35,212.925,15
20151101|2015-07-07 12:30,7,212.925,213.35,212.75,212.975,54
20151101|2015-07-07 13:00,7,213.075,213.075,213.05,213.05,6
20151101|2015-07-07 14:30,7,213.1,213.1,213.025,213.025,3
20151101|2015-07-07 15:00,7,212.95,212.95,212.775,212.775,5
20151101|2015-07-07 15:30,7,213.075,213.075,212.925,212.925,5
20151101|2015-07-08 08:00,8,212.75,212.775,212.575,212.775,5
20151101|2015-07-08 08:30,8,213.2,213.5,213.15,213.5,14
20151101|2015-07-08 09:00,8,213.15,213.4,212.175,212.45,17
20151101|2015-07-08 09:30,8,212.525,212.525,211.9,212.225,22
20151101|2015-07-08 10:00,8,212.25,212.475,211.5,211.625,36
20151101|2015-07-08 10:30,8,211.525,211.525,211.175,211.25,24
20151101|2015-07-08 11:00,8,211.175,211.325,210.6,210.675,39
20151101|2015-07-08 11:30,8,210.725,210.725,209.05,209.6,87
20151101|2015-07-08 12:00,8,209.75,210.725,209.75,210.4,32
20151101|2015-07-08 12:30,8,210.35,210.35,209.725,210.025,76
20151101|2015-07-08 13:00,8,210,210.1,209.8,209.8,13
20151101|2015-07-08 13:30,8,210.1,210.1,210.1,210.1,5
20151101|2015-07-08 14:00,8,210.2,210.275,210.2,210.275,2
20151101|2015-07-08 14:30,8,210.4,210.4,210.275,210.275,7
20151101|2015-07-08 15:00,8,210.275,210.275,210.275,210.275,6
20151101|2015-07-08 15:30,8,210.1,210.1,210.1,210.1,1
20151101|2015-07-09 08:00,9,210,210.35,208.925,209,64
20151101|2015-07-09 08:30,9,208.85,210.5,208.85,210.2,52
20151101|2015-07-09 09:00,9,210.475,210.475,209.6,209.7,32
20151101|2015-07-09 09:30,9,209.925,210.175,209.875,210,5
20151101|2015-07-09 10:00,9,209.75,209.75,209.375,209.6,30
20151101|2015-07-09 10:30,9,209.575,209.575,208.9,208.925,43
20151101|2015-07-09 11:00,9,208.925,208.925,208.1,208.15,65
20151101|2015-07-09 11:30,9,208,208.4,207.25,208.35,58
20151101|2015-07-09 12:00,9,208.2,208.3,207,207.1,60
20151101|2015-07-09 12:30,9,207,207.7,206.6,207.7,97
20151101|2015-07-09 13:00,9,207.625,208.6,207.525,208.6,48
20151101|2015-07-09 13:30,9,208.625,208.875,208.35,208.875,20
20151101|2015-07-09 14:00,9,208.475,208.575,208,208,10
20151101|2015-07-09 14:30,9,208,208.175,208,208.075,21
20151101|2015-07-09 15:00,9,208.1,208.125,207.975,207.975,4
20151101|2015-07-09 15:30,9,207.725,207.725,207.725,207.725,1
20151101|2015-07-10 08:00,10,208,208,206.95,206.95,50
20151101|2015-07-10 08:30,10,207.025,207.85,207,207.275,46
20151101|2015-07-10 09:00,10,207.45,207.75,207.3,207.45,24
20151101|2015-07-10 09:30,10,207.425,207.625,207,207.35,36
20151101|2015-07-10 10:00,10,207.5,208.65,207.5,208.1,27
20151101|2015-07-10 10:30,10,208.2,208.45,208,208.175,28
20151101|2015-07-10 11:00,10,208.475,209.05,207.425,207.425,137
20151101|2015-07-10 11:30,10,207.375,207.5,206.375,207.15,59
20151101|2015-07-10 12:00,10,207.1,207.125,206.7,206.75,9
20151101|2015-07-10 12:30,10,206.675,207.15,206.65,206.775,63
20151101|2015-07-10 13:00,10,206.9,206.9,206.725,206.775,29
20151101|2015-07-13 09:00,13,207.05,207.05,206.425,206.625,95
20151101|2015-07-13 09:30,13,206.65,207.55,206.575,207.025,20
20151101|2015-07-13 10:00,13,207,207,206.375,206.5,28
20151101|2015-07-13 10:30,13,206.325,207.1,206.325,207.1,12
20151101|2015-07-13 11:00,13,207.4,207.525,207.025,207.15,33
20151101|2015-07-13 11:30,13,207.1,207.1,206.75,206.85,15
20151101|2015-07-13 12:00,13,206.75,206.75,206.275,206.275,7
20151101|2015-07-13 12:30,13,206.3,206.6,205.75,206.6,105
20151101|2015-07-13 13:00,13,206.4,206.4,206.275,206.275,3
20151101|2015-07-13 13:30,13,206.375,206.375,206.375,206.375,1
20151101|2015-07-13 14:30,13,207.1,207.1,207.075,207.075,6
20151101|2015-07-13 15:00,13,206.825,206.825,206.8,206.8,8
20151101|2015-07-13 15:30,13,206.75,206.75,206.75,206.75,7
20151101|2015-07-14 08:00,14,207.05,207.125,206.5,207,38
20151101|2015-07-14 08:30,14,207.1,207.9,207.075,207.325,42
20151101|2015-07-14 09:00,14,207.325,207.325,206.45,206.45,31
20151101|2015-07-14 09:30,14,206.65,206.65,206.325,206.625,58
20151101|2015-07-14 10:00,14,207,207.95,206.775,207.15,42
20151101|2015-07-14 10:30,14,207.35,209.275,207.225,209.275,161
20151101|2015-07-14 11:00,14,209.1,209.45,208.9,209.325,55
20151101|2015-07-14 11:30,14,209.25,209.975,209.225,209.625,19
20151101|2015-07-14 12:00,14,209.725,209.85,209.4,209.825,23
20151101|2015-07-14 12:30,14,209.7,209.7,209,209.05,54
20151101|2015-07-14 13:00,14,208.975,209.15,208.975,209.025,9
20151101|2015-07-14 13:30,14,209.175,209.175,209.175,209.175,1
20151101|2015-07-14 14:30,14,209,209,208.95,208.95,2
20151101|2015-07-14 15:00,14,209.15,209.15,209.15,209.15,1
20151101|2015-07-14 15:30,14,209.125,209.125,209.125,209.125,2
20151101|2015-07-15 08:00,15,209.4,209.45,208.85,209,57
20151101|2015-07-15 08:30,15,208.825,209.325,208.6,209.05,38
20151101|2015-07-15 09:00,15,209.45,209.775,208.9,209.425,26
20151101|2015-07-15 09:30,15,209.25,209.5,209.125,209.5,28
20151101|2015-07-15 10:00,15,209.6,210,209.5,209.825,41
20151101|2015-07-15 10:30,15,209.925,210,209.75,209.75,7
20151101|2015-07-15 11:00,15,209.725,210.375,209.725,210.375,12
20151101|2015-07-15 11:30,15,210.05,210.3,209.8,209.8,10
20151101|2015-07-15 12:00,15,209.8,209.825,209.5,209.575,14
20151101|2015-07-15 12:30,15,209.775,209.95,209.65,209.85,22
20151101|2015-07-15 13:00,15,209.775,209.775,209.675,209.675,3
20151101|2015-07-15 13:30,15,209.625,209.625,209.625,209.625,2
20151101|2015-07-15 14:00,15,209.7,209.8,209.7,209.8,2
20151101|2015-07-15 14:30,15,209.925,209.925,209.85,209.85,2
20151101|2015-07-15 15:00,15,209.825,209.825,209.6,209.6,4
20151101|2015-07-16 08:00,16,209.425,209.425,207.55,207.55,61
20151101|2015-07-16 08:30,16,207.65,208.1,207.625,208.05,20
20151101|2015-07-16 09:00,16,208.175,208.725,208.025,208.025,31
20151101|2015-07-16 09:30,16,208.025,208.25,208.025,208.075,46
20151101|2015-07-16 10:00,16,208.075,208.2,207.7,208.05,37
20151101|2015-07-16 10:30,16,208.025,208.225,208.025,208.175,9
20151101|2015-07-16 11:00,16,207.85,207.85,207.6,207.8,6
20151101|2015-07-16 11:30,16,207.975,208.45,207.975,208.4,10
20151101|2015-07-16 12:00,16,208.6,208.725,208.525,208.525,11
20151101|2015-07-16 12:30,16,208.525,208.675,208.4,208.675,5
20151101|2015-07-16 13:00,16,208.725,208.725,208.525,208.525,7
20151101|2015-07-16 13:30,16,208.45,208.5,208.45,208.5,5
20151101|2015-07-16 14:00,16,208.575,208.575,208.575,208.575,1
20151101|2015-07-16 14:30,16,208.475,208.475,208.475,208.475,1
20151101|2015-07-16 15:00,16,208.6,208.6,208.6,208.6,1
20151101|2015-07-16 15:30,16,208.625,208.625,208.625,208.625,1
20151101|2015-07-17 08:00,17,208.25,208.775,208.25,208.775,44
20151101|2015-07-17 08:30,17,209.05,209.075,208.3,208.3,45
20151101|2015-07-17 09:00,17,208.65,208.7,208.3,208.4,28
20151101|2015-07-17 09:30,17,208.225,209.025,208.125,209,25
20151101|2015-07-17 10:00,17,209.075,209.25,208.55,209.25,18
20151101|2015-07-17 10:30,17,209.4,211.3,209.3,211.25,52
20151101|2015-07-17 11:00,17,210.5,210.925,210.45,210.7,21
20151101|2015-07-17 11:30,17,210.4,210.4,209.875,210.05,43
20151101|2015-07-17 12:00,17,210,210,209.2,210,47
20151101|2015-07-17 12:30,17,210.1,210.675,209.875,209.875,45
20151101|2015-07-17 13:00,17,210.125,210.125,209.975,209.975,2
20151101|2015-07-17 13:30,17,210.125,210.125,209.975,209.975,5
20151101|2015-07-20 09:00,20,210.85,211.45,210.4,210.45,54
20151101|2015-07-20 09:30,20,210.8,210.95,210.475,210.475,20
20151101|2015-07-20 10:00,20,210.675,210.725,210.6,210.625,7
20151101|2015-07-20 10:30,20,210.7,210.825,210.625,210.625,6
20151101|2015-07-20 11:00,20,210.7,210.975,210.525,210.675,34
20151101|2015-07-20 11:30,20,210.775,210.775,210.75,210.75,2
20151101|2015-07-20 12:00,20,210.675,211,210.675,210.85,15
20151101|2015-07-20 12:30,20,210.8,211.25,210.775,211.25,40
20151101|2015-07-20 13:00,20,211.2,211.2,210.85,211.05,8
20151101|2015-07-20 13:30,20,211.15,211.15,211.15,211.15,2
20151101|2015-07-20 14:00,20,210.975,210.975,210.675,210.675,5
20151101|2015-07-20 14:30,20,210.65,210.65,210.65,210.65,7
20151101|2015-07-20 15:00,20,210.65,210.65,210.65,210.65,2
20151101|2015-07-20 15:30,20,210.675,210.7,210.675,210.7,2
20151101|2015-07-21 08:00,21,211.1,211.1,210.4,210.45,18
20151101|2015-07-21 08:30,21,210.375,210.375,209.7,209.775,30
20151101|2015-07-21 09:00,21,209.925,209.975,208.925,208.925,48
20151101|2015-07-21 09:30,21,208.9,209.175,208.75,208.975,35
20151101|2015-07-21 10:00,21,208.95,208.95,208.4,208.5,24
20151101|2015-07-21 10:30,21,208.55,208.875,208.375,208.55,28
20151101|2015-07-21 11:00,21,208.4,208.6,207.85,208,51
20151101|2015-07-21 11:30,21,208.175,208.325,208.05,208.05,12
20151101|2015-07-21 12:00,21,207.925,208.05,207.65,207.75,32
20151101|2015-07-21 12:30,21,207.675,208.4,207.675,208.325,22
20151101|2015-07-21 13:00,21,208.225,208.325,208.225,208.325,3
20151101|2015-07-21 13:30,21,208.25,208.3,208.25,208.3,3
20151101|2015-07-21 14:00,21,208.425,208.5,208.35,208.5,7
20151101|2015-07-21 14:30,21,208.5,208.5,208.4,208.4,3
20151101|2015-07-21 15:00,21,208.225,208.225,208.1,208.1,3
20151101|2015-07-21 15:30,21,207.95,207.95,207.95,207.95,1
20151101|2015-07-22 08:00,22,207.925,208.075,207.4,207.75,49
20151101|2015-07-22 08:30,22,207.75,208.4,207.7,207.7,28
20151101|2015-07-22 09:00,22,208,208.375,207.225,207.225,33
20151101|2015-07-22 09:30,22,207.425,209.125,207.25,209.125,33
20151101|2015-07-22 10:00,22,209.125,209.125,208.475,208.475,22
20151101|2015-07-22 10:30,22,208.45,208.5,208.375,208.375,7
20151101|2015-07-22 11:00,22,208.05,208.275,207.925,207.925,7
20151101|2015-07-22 11:30,22,207.875,207.875,207.5,207.5,48
20151101|2015-07-22 12:00,22,207.55,207.8,206.925,207.05,74
20151101|2015-07-22 12:30,22,207.15,207.4,207.075,207.275,36
20151101|2015-07-22 13:00,22,207.325,207.325,207.175,207.275,7
20151101|2015-07-22 14:30,22,207.1,207.1,207.05,207.05,2
20151101|2015-07-22 15:30,22,207.05,207.1,207.05,207.05,5
20151101|2015-07-23 08:00,23,206.925,207.6,206.925,207.575,26
20151101|2015-07-23 08:30,23,207.475,207.525,207.2,207.275,9
20151101|2015-07-23 09:00,23,207.05,207.45,206.65,206.65,25
20151101|2015-07-23 09:30,23,206.65,207.375,206.4,206.925,45
20151101|2015-07-23 10:00,23,206.975,206.975,206.675,206.675,13
20151101|2015-07-23 10:30,23,206.625,206.8,206.2,206.325,25
20151101|2015-07-23 11:00,23,206.05,206.375,206,206.35,9
20151101|2015-07-23 11:30,23,206.125,206.375,205.8,205.8,15
20151101|2015-07-23 12:00,23,205.725,205.725,204.35,204.35,63
20151101|2015-07-23 12:30,23,204.325,205,203.9,203.925,99
20151101|2015-07-23 13:00,23,204.05,204.05,203.9,204.05,40
20151101|2015-07-23 13:30,23,204.075,204.125,203.975,203.975,9
20151101|2015-07-23 14:00,23,203.85,203.85,203.7,203.8,14
20151101|2015-07-23 14:30,23,203.8,203.975,203.8,203.975,5
20151101|2015-07-23 15:00,23,203.7,203.7,203.7,203.7,1
20151101|2015-07-23 15:30,23,203.875,203.9,203.625,203.625,12
20151101|2015-07-24 08:00,24,203.675,204.8,203.675,204.475,38
20151101|2015-07-24 08:30,24,204.575,205.1,204.525,204.7,79
20151101|2015-07-24 09:00,24,204.7,204.7,203.4,203.5,97
20151101|2015-07-24 09:30,24,203.4,203.525,202.95,203.525,76
20151101|2015-07-24 10:00,24,203.525,205.025,203.525,205.025,75
20151101|2015-07-24 10:30,24,205,205.325,204.475,205.075,96
20151101|2015-07-24 11:00,24,205.1,205.4,204.875,204.875,52
20151101|2015-07-24 11:30,24,204.85,204.975,204.625,204.875,44
20151101|2015-07-24 12:00,24,204.75,205.1,204.7,204.825,57
20151101|2015-07-24 12:30,24,204.825,205.1,204.75,204.975,64
20151101|2015-07-24 13:00,24,204.825,204.825,204.675,204.675,14
20151101|2015-07-24 13:30,24,204.8,204.8,204.8,204.8,1
20151101|2015-07-27 09:00,27,205.05,205.4,203.425,204.125,140
20151101|2015-07-27 09:30,27,204.35,205.15,204.1,204.525,51
20151101|2015-07-27 10:00,27,204.775,205.225,204.65,205.025,23
20151101|2015-07-27 10:30,27,204.95,205.2,204.925,205,17
20151101|2015-07-27 11:00,27,205.075,205.325,204.75,204.75,27
20151101|2015-07-27 11:30,27,204.625,204.625,204.1,204.375,42
20151101|2015-07-27 12:00,27,204.275,204.275,203.725,203.725,5
20151101|2015-07-27 12:30,27,204.125,204.125,203.05,203.05,47
20151101|2015-07-27 13:00,27,203.35,203.65,203.275,203.475,15
20151101|2015-07-27 13:30,27,203.05,203.15,203,203.025,6
20151101|2015-07-27 14:00,27,203,203,202.75,202.875,20
20151101|2015-07-27 14:30,27,202.9,202.9,202.9,202.9,1
20151101|2015-07-27 15:00,27,202.75,202.9,202.6,202.8,19
20151101|2015-07-28 08:00,28,203.1,204.45,202.8,204.375,41
20151101|2015-07-28 08:30,28,204.5,204.55,203.75,203.75,51
20151101|2015-07-28 09:00,28,203.7,204.2,203.325,203.875,43
20151101|2015-07-28 09:30,28,204,204,203.275,203.5,13
20151101|2015-07-28 10:00,28,203.525,205.475,203.5,205.3,76
20151101|2015-07-28 10:30,28,205.125,206.025,205.05,205.525,139
20151101|2015-07-28 11:00,28,205.475,205.875,205.3,205.45,43
20151101|2015-07-28 11:30,28,205.225,205.55,205.2,205.225,13
20151101|2015-07-28 12:00,28,205.225,205.25,204.95,204.95,35
20151101|2015-07-28 12:30,28,205,205.3,204.8,204.85,64
20151101|2015-07-28 13:00,28,204.675,205.075,204.675,205.075,20
20151101|2015-07-28 13:30,28,205.175,205.225,205.175,205.2,3
20151101|2015-07-28 14:00,28,205.125,205.2,205.125,205.2,3
20151101|2015-07-28 15:00,28,204.95,204.95,204.9,204.95,7
20151101|2015-07-29 08:00,29,205.25,205.3,204.95,205,58
20151101|2015-07-29 08:30,29,205,205.175,204.775,205,53
20151101|2015-07-29 09:00,29,205,205.025,204.75,205.025,100
20151101|2015-07-29 09:30,29,205,205,204.55,204.725,19
20151101|2015-07-29 10:00,29,204.425,205,204.425,205,20
20151101|2015-07-29 10:30,29,205,205.05,204.875,204.925,138
20151101|2015-07-29 11:00,29,205.05,205.8,205.05,205.7,116
20151101|2015-07-29 11:30,29,205.575,205.775,205.375,205.675,22
20151101|2015-07-29 12:00,29,205.7,205.7,205.3,205.5,14
20151101|2015-07-29 12:30,29,205.15,205.525,205.075,205.075,46
20151101|2015-07-29 13:00,29,205.2,205.2,205.025,205.025,8
20151101|2015-07-29 13:30,29,205.125,205.125,205.1,205.1,2
20151101|2015-07-29 14:30,29,205.15,205.15,205,205,6
20151101|2015-07-30 08:00,30,205.15,205.975,205.1,205.975,33
20151101|2015-07-30 08:30,30,206,206.4,206,206.2,25
20151101|2015-07-30 09:00,30,206.3,206.3,205.975,206.15,26
20151101|2015-07-30 09:30,30,205.8,206.175,205.6,205.6,27
20151101|2015-07-30 10:00,30,205.725,206.05,205.65,205.675,23
20151101|2015-07-30 10:30,30,205.575,205.6,205.275,205.4,19
20151101|2015-07-30 11:00,30,205.4,205.4,205.15,205.325,21
20151101|2015-07-30 11:30,30,205.175,205.2,204.875,205.025,108
20151101|2015-07-30 12:00,30,205,205.6,205,205.475,12
20151101|2015-07-30 12:30,30,205.325,205.575,205.05,205.075,28
20151101|2015-07-30 13:00,30,205.075,205.075,204.9,204.975,28
20151101|2015-07-30 13:30,30,204.725,204.725,204.1,204.5,14
20151101|2015-07-30 14:00,30,204.625,204.75,204.275,204.475,10
20151101|2015-07-30 14:30,30,204.475,204.475,204.475,204.475,1
20151101|2015-07-30 15:00,30,205,205.225,205,205.225,3
20151101|2015-07-30 15:30,30,204.975,204.975,204.975,204.975,1
20151101|2015-07-31 08:00,31,205.25,205.25,204.75,204.85,31
20151101|2015-07-31 08:30,31,204.925,205.375,204.875,205.3,20
20151101|2015-07-31 09:00,31,205.3,205.65,205.125,205.65,17
20151101|2015-07-31 09:30,31,205.775,205.925,205.725,205.8,28
20151101|2015-07-31 10:00,31,205.8,205.9,205.775,205.775,7
20151101|2015-07-31 10:30,31,205.525,205.525,204.75,204.875,32
20151101|2015-07-31 11:00,31,204.65,204.65,204.325,204.5,34
20151101|2015-07-31 11:30,31,204.5,204.6,204.35,204.45,6
20151101|2015-07-31 12:00,31,204.65,204.675,204.375,204.5,6
20151101|2015-07-31 12:30,31,204.5,204.825,204.2,204.375,133
20151101|2015-07-31 13:00,31,204.3,204.55,204.25,204.55,30
20151101|2015-07-31 13:30,31,204.675,204.85,204.675,204.8,14
20151101|2015-08-03 09:00,3,205.25,207.3,205.25,206.75,164
20151101|2015-08-03 09:30,3,206.85,206.85,206,206.425,23
20151101|2015-08-03 10:00,3,206.65,207.05,206.65,207,17
20151101|2015-08-03 10:30,3,206.975,207.95,206.875,207.95,100
20151101|2015-08-03 11:00,3,208,208.075,207.3,207.525,54
20151101|2015-08-03 11:30,3,207.2,207.35,207.025,207.35,10
20151101|2015-08-03 12:00,3,207.4,207.425,207.4,207.425,5
20151101|2015-08-03 12:30,3,207.4,207.475,207.1,207.225,175
20151101|2015-08-03 13:00,3,207.325,207.4,207.3,207.35,17
20151101|2015-08-03 13:30,3,207.3,207.35,207.3,207.35,8
20151101|2015-08-03 14:00,3,207.375,207.375,207.35,207.375,21
20151101|2015-08-03 14:30,3,207.4,207.4,207.4,207.4,1
20151101|2015-08-03 15:30,3,207.45,207.475,207.35,207.35,5
20151101|2015-08-04 08:00,4,207.65,207.925,207.5,207.925,15
20151101|2015-08-04 08:30,4,207.95,208.4,207.8,208.125,64
20151101|2015-08-04 09:00,4,208.2,208.275,207.675,207.875,20
20151101|2015-08-04 09:30,4,208.025,208.1,207.725,207.775,20
20151101|2015-08-04 10:00,4,207.675,207.675,207.05,207.125,49
20151101|2015-08-04 10:30,4,207.25,207.3,207.2,207.2,4
20151101|2015-08-04 11:00,4,207.025,207.175,206.825,206.825,7
20151101|2015-08-04 11:30,4,206.875,206.975,206.75,206.975,13
20151101|2015-08-04 12:00,4,206.95,207.1,206.95,207.075,33
20151101|2015-08-04 12:30,4,207.225,207.35,206.775,206.775,157
20151101|2015-08-04 13:00,4,206.7,207.125,206.675,207.125,9
20151101|2015-08-04 14:30,4,207.15,207.2,207.1,207.1,6
20151101|2015-08-04 15:30,4,206.8,206.8,206.8,206.8,1
20151101|2015-08-05 08:00,5,207,207.075,206.7,206.875,22
20151101|2015-08-05 08:30,5,206.8,206.8,205.85,206.375,110
20151101|2015-08-05 09:00,5,206.55,206.7,206.175,206.275,24
20151101|2015-08-05 09:30,5,206.35,206.45,206.225,206.45,33
20151101|2015-08-05 10:00,5,206.45,206.75,206.45,206.475,34
20151101|2015-08-05 10:30,5,206.425,206.575,206.375,206.5,11
20151101|2015-08-05 11:00,5,206.525,206.525,206.2,206.475,48
20151101|2015-08-05 11:30,5,206.475,206.5,206.25,206.25,10
20151101|2015-08-05 12:00,5,206.325,206.4,206.275,206.275,7
20151101|2015-08-05 12:30,5,206.35,206.75,206.35,206.675,142
20151101|2015-08-05 13:00,5,206.65,206.8,206.625,206.8,6
20151101|2015-08-05 13:30,5,206.9,206.9,206.9,206.9,1
20151101|2015-08-05 14:00,5,206.75,206.75,206.75,206.75,2
20151101|2015-08-05 14:30,5,206.825,206.9,206.825,206.9,9
20151101|2015-08-06 08:00,6,207,207.3,207,207.05,91
20151101|2015-08-06 08:30,6,207.075,207.3,207.075,207.15,24
20151101|2015-08-06 09:00,6,207.325,207.875,207.2,207.4,35
20151101|2015-08-06 09:30,6,207.55,207.875,207.5,207.5,26
20151101|2015-08-06 10:00,6,207.525,207.65,207.4,207.4,44
20151101|2015-08-06 10:30,6,207.5,207.5,207,207,32
20151101|2015-08-06 11:00,6,206.85,206.85,206.375,206.475,16
20151101|2015-08-06 11:30,6,206.525,206.625,206.4,206.475,14
20151101|2015-08-06 12:00,6,206.375,206.9,206.375,206.725,4
20151101|2015-08-06 12:30,6,206.825,207.25,206.825,207.15,114
20151101|2015-08-06 13:00,6,207.175,207.175,207.1,207.125,4
20151101|2015-08-06 13:30,6,207.175,207.175,207.025,207.025,3
20151101|2015-08-06 14:00,6,207,207,207,207,1
20151101|2015-08-06 14:30,6,207.175,207.175,207.175,207.175,1
20151101|2015-08-06 15:00,6,207.3,207.325,207.3,207.325,2
20151101|2015-08-07 08:00,7,206.8,206.8,206.55,206.625,30
20151101|2015-08-07 08:30,7,207.025,207.275,207,207.05,10
20151101|2015-08-07 09:00,7,206.9,207.15,206.825,206.825,25
20151101|2015-08-07 09:30,7,206.8,206.925,206.625,206.85,26
20151101|2015-08-07 10:00,7,206.95,206.95,206.4,206.525,24
20151101|2015-08-07 10:30,7,206.425,206.7,206.425,206.6,33
20151101|2015-08-07 11:00,7,206.675,206.75,206.675,206.75,6
20151101|2015-08-07 11:30,7,206.6,207.175,206.6,207.15,25
20151101|2015-08-07 12:00,7,207.075,207.075,206.5,206.5,41
20151101|2015-08-07 12:30,7,206.5,206.775,205.975,206.325,192
20151101|2015-08-07 13:00,7,206.225,206.4,205.8,205.8,27
20151101|2015-08-07 13:30,7,205.725,205.85,205.525,205.575,34
20151101|2015-08-10 09:00,10,206.9,206.975,205.525,205.675,76
20151101|2015-08-10 09:30,10,205.7,205.8,204.9,205.275,70
20151101|2015-08-10 10:00,10,205.25,205.35,205.075,205.075,54
20151101|2015-08-10 10:30,10,205.025,205.475,204.925,205.475,37
20151101|2015-08-10 11:00,10,205.425,205.625,205.25,205.625,32
20151101|2015-08-10 11:30,10,205.75,206.45,205.725,206.45,79
20151101|2015-08-10 12:00,10,206.4,206.4,206.075,206.2,47
20151101|2015-08-10 12:30,10,206.075,206.25,205.9,206.25,52
20151101|2015-08-10 13:00,10,206.025,206.075,205.975,206.075,8
20151101|2015-08-10 13:30,10,206.2,206.2,206.2,206.2,2
20151101|2015-08-10 14:00,10,206.275,206.275,206.275,206.275,1
20151101|2015-08-11 08:00,11,206.25,206.4,206.075,206.075,30
20151101|2015-08-11 08:30,11,206.075,206.375,206,206.3,10
20151101|2015-08-11 09:00,11,206.25,206.575,206.25,206.45,29
20151101|2015-08-11 09:30,11,206.45,206.55,206.225,206.225,18
20151101|2015-08-11 10:00,11,206.225,206.65,206.1,206.325,15
20151101|2015-08-11 10:30,11,206.1,206.3,206.1,206.275,6
20151101|2015-08-11 11:00,11,206.4,206.45,206.125,206.125,33
20151101|2015-08-11 11:30,11,206.15,206.45,206.15,206.45,7
20151101|2015-08-11 12:00,11,206.4,206.4,206.05,206.325,45
20151101|2015-08-11 12:30,11,206.35,206.35,205.775,206.2,55
20151101|2015-08-11 13:00,11,206.2,206.275,206.2,206.25,6
20151101|2015-08-11 14:30,11,206.4,206.4,206.4,206.4,1
20151101|2015-08-11 15:00,11,206.375,206.375,206.375,206.375,1
20151101|2015-08-11 15:30,11,206.35,206.45,206.35,206.45,4
20151101|2015-08-12 08:00,12,206.475,206.475,205.9,206.25,42
20151101|2015-08-12 08:30,12,206.225,206.375,206.125,206.375,34
20151101|2015-08-12 09:00,12,206.3,206.725,206.075,206.1,42
20151101|2015-08-12 09:30,12,206.15,206.3,206.15,206.2,14
20151101|2015-08-12 10:00,12,206.3,206.325,205.95,206.25,29
20151101|2015-08-12 10:30,12,206.1,206.5,205.975,206.4,39
20151101|2015-08-12 11:00,12,206.475,208.65,206.475,208.5,179
20151101|2015-08-12 11:30,12,208.45,208.475,207.575,208,65
20151101|2015-08-12 12:00,12,208,208.2,207.4,207.4,81
20151101|2015-08-12 12:30,12,207.075,207.075,205.15,206.025,130
20151101|2015-08-12 13:00,12,206.225,206.35,206.1,206.275,17
20151101|2015-08-12 13:30,12,206.1,206.1,206,206,5
20151101|2015-08-12 14:30,12,206.325,206.5,206.275,206.4,9
20151101|2015-08-12 15:00,12,206.5,206.525,206.5,206.525,2
20151101|2015-08-13 08:00,13,206.35,206.7,205.45,205.45,54
20151101|2015-08-13 08:30,13,205.575,205.625,205,205.4,46
20151101|2015-08-13 09:00,13,205.4,205.65,204.15,204.375,130
20151101|2015-08-13 09:30,13,204.725,204.975,204.6,204.875,139
20151101|2015-08-13 10:00,13,204.825,204.975,204.3,204.675,37
20151101|2015-08-13 10:30,13,204.575,205.05,204.575,205.05,63
20151101|2015-08-13 11:00,13,205,205.05,204.725,204.775,19
20151101|2015-08-13 11:30,13,204.975,205.45,204.975,205.45,158
20151101|2015-08-13 12:00,13,205.425,205.65,205.275,205.65,37
20151101|2015-08-13 12:30,13,205.7,206.325,205.7,206.25,86
20151101|2015-08-13 13:00,13,206.175,206.275,206.1,206.275,10
20151101|2015-08-13 13:30,13,206.1,206.1,206.05,206.05,5
20151101|2015-08-13 14:00,13,206.275,206.275,206.275,206.275,1
20151101|2015-08-13 14:30,13,206.125,206.125,206.125,206.125,2
20151101|2015-08-13 15:30,13,206,206.025,206,206,6
20151101|2015-08-14 08:00,14,206.175,206.325,205.7,205.7,15
20151101|2015-08-14 08:30,14,205.9,205.9,205.75,205.9,9
20151101|2015-08-14 09:00,14,205.75,206.075,205.55,205.825,33
20151101|2015-08-14 09:30,14,205.85,206.25,205.85,206.125,33
20151101|2015-08-14 10:00,14,206.1,206.35,206.075,206.275,23
20151101|2015-08-14 10:30,14,206.15,206.275,206,206,39
20151101|2015-08-14 11:00,14,205.9,205.9,204.175,204.75,143
20151101|2015-08-14 11:30,14,205,205,203.9,204.525,97
20151101|2015-08-14 12:00,14,204.75,205.5,204.55,204.875,39
20151101|2015-08-14 12:30,14,205.15,205.4,205.15,205.375,45
20151101|2015-08-14 13:00,14,205.425,205.425,205.35,205.35,8
20151101|2015-08-14 13:30,14,205.2,205.2,205.2,205.2,3
20151101|2015-08-17 09:00,17,204.95,205.025,204.4,204.8,52
20151101|2015-08-17 09:30,17,204.65,204.8,204.525,204.525,18
20151101|2015-08-17 10:00,17,204.65,204.65,202.575,203.325,159
20151101|2015-08-17 10:30,17,203.45,204,203.45,203.875,55
20151101|2015-08-17 11:00,17,203.9,204.45,203.875,204.075,56
20151101|2015-08-17 11:30,17,204.5,204.925,204.325,204.475,90
20151101|2015-08-17 12:00,17,204.65,204.65,204.275,204.6,31
20151101|2015-08-17 12:30,17,204.9,204.9,204.475,204.725,26
20151101|2015-08-17 13:00,17,204.7,204.75,204.7,204.75,5
20151101|2015-08-17 14:00,17,204.625,204.625,204.625,204.625,1
20151101|2015-08-18 08:00,18,204.65,204.775,204.35,204.35,10
20151101|2015-08-18 08:30,18,204.6,204.675,204.525,204.6,7
20151101|2015-08-18 09:00,18,204.75,205.15,204.575,205.15,26
20151101|2015-08-18 09:30,18,205.2,205.375,204.875,204.975,54
20151101|2015-08-18 10:00,18,205.15,205.4,204.55,204.55,110
20151101|2015-08-18 10:30,18,204.6,204.825,204.325,204.55,47
20151101|2015-08-18 11:00,18,204.65,205.2,204.65,204.9,35
20151101|2015-08-18 11:30,18,204.95,204.975,204.675,204.75,15
20151101|2015-08-18 12:00,18,204.7,204.875,204.7,204.875,13
20151101|2015-08-18 12:30,18,204.9,205,204.575,205,23
20151101|2015-08-18 13:00,18,204.8,204.8,204.725,204.725,2
20151101|2015-08-18 14:00,18,204.675,204.675,204.6,204.6,8
20151101|2015-08-18 15:00,18,204.8,204.8,204.8,204.8,2
20151101|2015-08-19 08:00,19,204.525,204.525,203.45,203.45,53
20151101|2015-08-19 08:30,19,203.6,203.8,203.275,203.525,83
20151101|2015-08-19 09:00,19,203.45,203.45,203.125,203.3,54
20151101|2015-08-19 09:30,19,203.3,203.3,202.975,203,167
20151101|2015-08-19 10:00,19,203.1,203.175,202.75,203,248
20151101|2015-08-19 10:30,19,202.975,202.975,201.1,201.85,205
20151101|2015-08-19 11:00,19,201.65,202.125,201.2,201.75,138
20151101|2015-08-19 11:30,19,201.95,202.025,201.65,201.975,40
20151101|2015-08-19 12:00,19,201.925,201.925,201.55,201.75,20
20151101|2015-08-19 12:30,19,201.675,201.925,201.45,201.775,64
20151101|2015-08-19 13:00,19,201.725,201.75,201.35,201.35,20
20151101|2015-08-19 13:30,19,201.4,201.4,201.125,201.125,51
20151101|2015-08-19 14:00,19,201.125,201.3,201.125,201.225,19
20151101|2015-08-19 14:30,19,201.3,201.3,201.125,201.125,2
20151101|2015-08-19 15:00,19,201,201,201,201,2
20151101|2015-08-19 15:30,19,201,201.1,201,201,9
20151101|2015-08-20 08:00,20,201.15,201.3,200.2,200.8,231
20151101|2015-08-20 08:30,20,200.85,201.275,200.8,201.1,53
20151101|2015-08-20 09:00,20,201.4,201.4,200.825,200.95,46
20151101|2015-08-20 09:30,20,201,201.525,200.95,201.425,37
20151101|2015-08-20 10:00,20,201.5,202.05,201.45,202.025,97
20151101|2015-08-20 10:30,20,202.05,202.2,201.7,201.85,45
20151101|2015-08-20 11:00,20,201.9,202,201.6,201.825,40
20151101|2015-08-20 11:30,20,201.8,201.8,201.425,201.525,13
20151101|2015-08-20 12:00,20,201.5,201.7,201.5,201.7,16
20151101|2015-08-20 12:30,20,201.65,201.75,201.5,201.75,23
20151101|2015-08-20 13:00,20,201.775,201.8,201.75,201.8,5
20151101|2015-08-20 13:30,20,201.8,201.875,201.7,201.7,7
20151101|2015-08-20 14:30,20,201.575,201.575,201.575,201.575,1
20151101|2015-08-20 15:00,20,201.35,201.375,201.2,201.2,13
20151101|2015-08-20 15:30,20,201.2,201.2,201.2,201.2,2
20151101|2015-08-21 08:00,21,201.725,201.725,201.15,201.15,43
20151101|2015-08-21 08:30,21,201.15,201.3,201,201.15,18
20151101|2015-08-21 09:00,21,201.55,201.55,200.75,200.75,64
20151101|2015-08-21 09:30,21,200.7,200.7,198.3,198.45,300
20151101|2015-08-21 10:00,21,198.275,198.325,197.75,198.1,120
20151101|2015-08-21 10:30,21,198.025,198.025,197.35,197.35,167
20151101|2015-08-21 11:00,21,197.35,197.35,197.35,197.35,6
20151101|2015-08-21 11:30,21,197.35,197.35,197.35,197.35,44
20151101|2015-08-21 12:00,21,197.35,197.35,197.35,197.35,23
20151101|2015-08-21 12:30,21,197.35,197.35,197.35,197.35,32
20151101|2015-08-21 13:00,21,197.35,197.35,197.35,197.35,16
20151101|2015-08-24 09:00,24,194.05,194.6,190.625,194,736
20151101|2015-08-24 09:30,24,194.025,194.8,193.3,194.1,215
20151101|2015-08-24 10:00,24,194.1,194.275,193.125,193.225,183
20151101|2015-08-24 10:30,24,193.3,193.3,192.675,193.275,147
20151101|2015-08-24 11:00,24,193.25,193.275,192.675,193.275,135
20151101|2015-08-24 11:30,24,193.125,193.625,193.05,193.325,111
20151101|2015-08-24 12:00,24,193.35,193.575,193,193.05,82
20151101|2015-08-24 12:30,24,193,193.275,192.55,192.775,222
20151101|2015-08-24 13:00,24,192.925,192.95,192.8,192.825,27
20151101|2015-08-24 13:30,24,192.8,192.8,192.675,192.75,14
20151101|2015-08-24 14:00,24,192.65,192.675,192.55,192.55,17
20151101|2015-08-24 14:30,24,192.55,192.8,192.5,192.775,16
20151101|2015-08-24 15:00,24,192.825,192.95,192.8,192.8,19
20151101|2015-08-24 15:30,24,192.775,192.875,192.65,192.725,48
20151101|2015-08-25 08:00,25,193.575,195.575,193.575,195.575,177
20151101|2015-08-25 08:30,25,195.65,196.05,194.375,194.375,108
20151101|2015-08-25 09:00,25,194.45,194.55,193.6,193.875,136
20151101|2015-08-25 09:30,25,193.7,193.7,192.35,192.9,134
20151101|2015-08-25 10:00,25,192.775,193.6,192.725,193.6,71
20151101|2015-08-25 10:30,25,193.55,193.625,193.1,193.575,72
20151101|2015-08-25 11:00,25,193.125,193.4,192.85,193.3,38
20151101|2015-08-25 11:30,25,193.2,193.25,192.875,192.975,64
20151101|2015-08-25 12:00,25,192.975,193.35,192.65,192.9,175
20151101|2015-08-25 12:30,25,192.825,193.625,192.6,193.6,187
20151101|2015-08-25 13:00,25,193.55,193.55,193.3,193.3,7
20151101|2015-08-25 13:30,25,193.4,193.4,193.275,193.275,9
20151101|2015-08-25 14:00,25,193.225,193.25,193.2,193.2,5
20151101|2015-08-25 14:30,25,193.175,193.175,192.45,192.45,62
20151101|2015-08-25 15:00,25,192.45,192.775,192.05,192.625,64
20151101|2015-08-25 15:30,25,192.625,192.625,192.15,192.15,30
20151101|2015-08-26 08:00,26,192.625,193,191.625,191.95,231
20151101|2015-08-26 08:30,26,192,192.8,191.975,192.7,95
20151101|2015-08-26 09:00,26,192.55,192.775,192,192.425,149
20151101|2015-08-26 09:30,26,192.225,192.6,192.175,192.25,207
20151101|2015-08-26 10:00,26,192.3,192.3,191.95,192.1,91
20151101|2015-08-26 10:30,26,192.125,192.2,191.85,191.925,85
20151101|2015-08-26 11:00,26,191.85,191.85,190.325,190.325,780
20151101|2015-08-26 11:30,26,190.325,190.975,190.2,190.825,202
20151101|2015-08-26 12:00,26,190.8,191.25,190.675,191,200
20151101|2015-08-26 12:30,26,191,192.075,190.85,191.75,251
20151101|2015-08-26 13:00,26,191.8,192.275,191.75,192.25,34
20151101|2015-08-26 13:30,26,192.25,192.3,192.2,192.2,7
20151101|2015-08-26 14:00,26,192.25,192.85,192.2,192.85,15
20151101|2015-08-26 14:30,26,192.9,193.275,192.9,193.225,102
20151101|2015-08-26 15:00,26,193.3,193.35,193.225,193.35,15
20151101|2015-08-26 15:30,26,193.425,194.225,193.425,194.225,39
20151101|2015-08-27 08:00,27,194.025,195.575,193.75,194.65,318
20151101|2015-08-27 08:30,27,194.8,194.825,194.25,194.325,123
20151101|2015-08-27 09:00,27,194.4,194.575,194.125,194.35,116
20151101|2015-08-27 09:30,27,194.325,194.325,193.65,194.25,80
20151101|2015-08-27 10:00,27,194.175,194.6,194.15,194.425,82
20151101|2015-08-27 10:30,27,194.45,194.45,194.25,194.325,33
20151101|2015-08-27 11:00,27,194.375,194.55,193.725,193.95,64
20151101|2015-08-27 11:30,27,193.925,194.475,193.9,194.475,62
20151101|2015-08-27 12:00,27,194.4,194.475,193.95,194.45,42
20151101|2015-08-27 12:30,27,194.475,195.075,194.45,194.65,121
20151101|2015-08-27 13:00,27,194.925,195.125,194.85,194.95,17
20151101|2015-08-27 13:30,27,194.975,194.975,194.7,194.7,10
20151101|2015-08-27 14:00,27,194.175,194.375,194.175,194.25,12
20151101|2015-08-27 14:30,27,194.475,194.475,194.475,194.475,1
20151101|2015-08-27 15:00,27,194.4,194.4,194.325,194.325,2
20151101|2015-08-27 15:30,27,194.525,194.7,194.3,194.7,13
20151101|2015-08-28 08:00,28,194.95,196.1,194.9,195.975,203
20151101|2015-08-28 08:30,28,195.975,196.375,195.95,196.075,96
20151101|2015-08-28 09:00,28,196.2,196.875,196.025,196.75,190
20151101|2015-08-28 09:30,28,196.75,196.875,196.15,196.3,186
20151101|2015-08-28 10:00,28,196.3,196.5,196.075,196.5,121
20151101|2015-08-28 10:30,28,196.5,196.975,196.45,196.925,129
20151101|2015-08-28 11:00,28,196.9,197.175,196.725,196.75,203
20151101|2015-08-28 11:30,28,196.875,197.3,196.675,196.825,127
20151101|2015-08-28 12:00,28,196.825,197.125,196.8,197,72
20151101|2015-08-28 12:30,28,197.1,197.25,196.325,196.55,136
20151101|2015-08-28 13:00,28,196.525,197,196.525,196.7,49
20151101|2015-08-28 13:30,28,196.775,196.9,196.75,196.775,9
20151101|2015-08-31 09:00,31,195.85,196.65,195.45,196.65,181
20151101|2015-08-31 09:30,31,196.425,198.4,196.4,197.6,443
20151101|2015-08-31 10:00,31,197.6,197.6,196.725,197,85
20151101|2015-08-31 10:30,31,197.075,197.85,197.075,197.7,76
20151101|2015-08-31 11:00,31,197.7,197.7,196.875,196.875,80
20151101|2015-08-31 11:30,31,196.875,197.075,196.55,196.55,53
20151101|2015-08-31 12:00,31,196.5,196.925,196.4,196.625,43
20151101|2015-08-31 12:30,31,196.575,196.575,194.975,195.3,199
20151101|2015-08-31 13:00,31,195.325,195.75,195.325,195.475,47
20151101|2015-08-31 13:30,31,195.725,195.85,195.675,195.675,20
20151101|2015-08-31 14:00,31,195.625,195.65,195.375,195.4,13
20151101|2015-08-31 14:30,31,195.4,195.55,195.3,195.55,7
20151101|2015-08-31 15:00,31,195.425,195.425,195.425,195.425,1
20151101|2015-08-31 15:30,31,195.25,195.375,195.175,195.175,15
20151101|2015-09-01 08:00,1,194.3,194.425,193.675,194.2,204
20151101|2015-09-01 08:30,1,194.2,194.3,193.775,193.975,104
20151101|2015-09-01 09:00,1,193.95,194.125,192.275,192.75,290
20151101|2015-09-01 09:30,1,192.75,193.2,191.8,192.125,247
20151101|2015-09-01 10:00,1,192.15,192.8,191.95,192.425,109
20151101|2015-09-01 10:30,1,192.375,192.475,192.15,192.425,64
20151101|2015-09-01 11:00,1,192.275,192.875,192.125,192.75,131
20151101|2015-09-01 11:30,1,192.775,192.775,192.35,192.625,50
20151101|2015-09-01 12:00,1,192.425,192.475,191.975,192.125,53
20151101|2015-09-01 12:30,1,192.175,192.75,191.95,192.4,120
20151101|2015-09-01 13:00,1,192.5,192.65,192.45,192.5,38
20151101|2015-09-01 13:30,1,192.525,192.6,192.5,192.5,27
20151101|2015-09-01 14:00,1,192.5,192.5,192.25,192.275,24
20151101|2015-09-01 14:30,1,192.175,192.175,192.05,192.05,23
20151101|2015-09-01 15:00,1,192.2,192.2,192.025,192.025,7
20151101|2015-09-01 15:30,1,192,192,192,192,3
20151101|2015-09-02 08:00,2,192.575,193.55,192.125,192.55,135
20151101|2015-09-02 08:30,2,192.55,192.55,191.925,191.925,94
20151101|2015-09-02 09:00,2,192.225,193.175,192.075,192.225,99
20151101|2015-09-02 09:30,2,192,192.15,191.675,191.8,358
20151101|2015-09-02 10:00,2,191.725,192.15,191.725,192.1,77
20151101|2015-09-02 10:30,2,191.975,192.1,191.65,192.05,117
20151101|2015-09-02 11:00,2,192.075,193.35,191.725,193.15,121
20151101|2015-09-02 11:30,2,193.15,194.2,193.15,193.9,231
20151101|2015-09-02 12:00,2,193.9,194.85,193.85,194.3,197
20151101|2015-09-02 12:30,2,194.275,194.275,193.45,193.45,181
20151101|2015-09-02 13:00,2,193.65,193.85,193.525,193.85,35
20151101|2015-09-02 13:30,2,193.95,194.025,193.9,193.9,18
20151101|2015-09-02 14:00,2,194,194.025,193.7,193.7,12
20151101|2015-09-02 14:30,2,193.8,193.85,193.8,193.85,5
20151101|2015-09-02 15:30,2,193.975,193.975,193.9,193.9,2
20151101|2015-09-03 08:00,3,194.025,194.85,193.675,194.775,122
20151101|2015-09-03 08:30,3,194.8,195.2,194.325,194.625,136
20151101|2015-09-03 09:00,3,194.65,194.825,193.95,194.5,149
20151101|2015-09-03 09:30,3,194.7,194.9,194.325,194.8,106
20151101|2015-09-03 10:00,3,194.85,195.25,194.825,194.85,83
20151101|2015-09-03 10:30,3,194.925,195.1,194.725,194.75,72
20151101|2015-09-03 11:00,3,194.875,195,194.65,194.775,73
20151101|2015-09-03 11:30,3,194.85,194.875,194.55,194.725,49
20151101|2015-09-03 12:00,3,194.625,194.8,194.55,194.65,117
20151101|2015-09-03 12:30,3,194.625,194.7,194.35,194.525,148
20151101|2015-09-03 13:00,3,194.625,194.625,194.15,194.3,35
20151101|2015-09-03 13:30,3,194.25,194.25,194.175,194.175,7
20151101|2015-09-03 14:00,3,194.25,194.25,194,194.025,8
20151101|2015-09-03 14:30,3,194.175,194.25,194,194.25,7
20151101|2015-09-03 15:30,3,194.25,194.25,194.225,194.25,4
20151101|2015-09-04 08:00,4,194,194,193.025,193.375,178
20151101|2015-09-04 08:30,4,193.5,193.75,193.15,193.175,51
20151101|2015-09-04 09:00,4,193.175,193.675,193.15,193.55,158
20151101|2015-09-04 09:30,4,193.6,193.675,193.1,193.425,152
20151101|2015-09-04 10:00,4,193.225,193.35,192.775,193.325,110
20151101|2015-09-04 10:30,4,193.225,193.6,193,193,73
20151101|2015-09-04 11:00,4,192.925,192.925,192.425,192.425,73
20151101|2015-09-04 11:30,4,192.55,193.05,192.275,193.05,92
20151101|2015-09-04 12:00,4,193.05,193.45,192.8,193.35,91
20151101|2015-09-04 12:30,4,193,193.375,192.775,192.825,57
20151101|2015-09-04 13:00,4,192.85,192.85,192.75,192.85,20
20151101|2015-09-04 13:30,4,192.9,192.925,192.775,192.925,11
20151101|2015-09-08 09:00,8,194,194.95,193,193.05,463
20151101|2015-09-08 09:30,8,193.15,193.725,192.975,193.35,271
20151101|2015-09-08 10:00,8,193.35,193.7,193.075,193.7,79
20151101|2015-09-08 10:30,8,193.55,193.9,193.5,193.775,68
20151101|2015-09-08 11:00,8,193.825,194.6,193.8,194.475,124
20151101|2015-09-08 11:30,8,194.375,196.175,194.275,196.125,491
20151101|2015-09-08 12:00,8,196.025,197.1,196.025,196.95,255
20151101|2015-09-08 12:30,8,196.975,197.1,196.375,196.7,478
20151101|2015-09-08 13:00,8,196.7,196.8,196.425,196.5,32
20151101|2015-09-08 13:30,8,196.35,196.35,196.25,196.25,10
20151101|2015-09-08 14:00,8,196.3,196.3,196.175,196.175,5
20151101|2015-09-08 14:30,8,196.225,196.375,196.225,196.375,20
20151101|2015-09-08 15:00,8,196.425,196.65,196.425,196.65,22
20151101|2015-09-08 15:30,8,196.625,196.675,196.5,196.675,10
20151101|2015-09-09 08:00,9,196.7,197.9,196.7,197.05,132
20151101|2015-09-09 08:30,9,197.175,197.175,196.5,196.5,54
20151101|2015-09-09 09:00,9,196.55,196.65,195.725,196.225,191
20151101|2015-09-09 09:30,9,196.3,196.4,195.925,196.125,73
20151101|2015-09-09 10:00,9,195.925,196.225,195.775,196.225,69
20151101|2015-09-09 10:30,9,196.3,196.7,196.025,196.375,155
20151101|2015-09-09 11:00,9,196.475,196.725,196.125,196.5,85
20151101|2015-09-09 11:30,9,196.475,196.6,196.2,196.2,56
20151101|2015-09-09 12:00,9,196.1,196.175,195.925,195.95,61
20151101|2015-09-09 12:30,9,195.925,196.075,195.725,196.025,282
20151101|2015-09-09 13:00,9,196,196.025,195.7,195.85,37
20151101|2015-09-09 13:30,9,195.75,195.75,195.75,195.75,1
20151101|2015-09-09 14:00,9,195.6,195.65,195.575,195.575,5
20151101|2015-09-09 14:30,9,195.6,195.6,195.45,195.55,13
20151101|2015-09-09 15:00,9,195.5,195.5,195.5,195.5,2
20151101|2015-09-09 15:30,9,195.45,195.45,195.45,195.45,1
20151101|2015-09-10 08:00,10,195.125,195.775,194.975,195.225,83
20151101|2015-09-10 08:30,10,195.35,196,195.35,195.55,86
20151101|2015-09-10 09:00,10,195.675,196.525,195.675,196.25,172
20151101|2015-09-10 09:30,10,196.05,196.3,195.8,195.8,41
20151101|2015-09-10 10:00,10,195.75,195.775,195.45,195.475,40
20151101|2015-09-10 10:30,10,195.55,195.55,194.5,195.05,208
20151101|2015-09-10 11:00,10,195.05,195.325,194.95,194.975,78
20151101|2015-09-10 11:30,10,194.875,196,194.7,195.75,169
20151101|2015-09-10 12:00,10,195.925,195.975,195.65,195.675,36
20151101|2015-09-10 12:30,10,195.725,196.075,195.475,195.85,160
20151101|2015-09-10 13:00,10,195.9,195.9,195.4,195.425,11
20151101|2015-09-10 13:30,10,195.7,195.75,195.675,195.675,7
20151101|2015-09-10 14:00,10,195.4,195.425,195.35,195.35,6
20151101|2015-09-10 14:30,10,195.4,195.425,195.4,195.4,6
20151101|2015-09-10 15:00,10,195.425,195.425,195.425,195.425,1
20151101|2015-09-11 08:00,11,195.65,195.675,194.5,194.9,86
20151101|2015-09-11 08:30,11,194.75,195.1,194.625,194.8,69
20151101|2015-09-11 09:00,11,194.725,194.8,194.05,194.45,200
20151101|2015-09-11 09:30,11,194.35,194.5,193.3,193.525,179
20151101|2015-09-11 10:00,11,193.475,193.475,192.6,192.775,145
20151101|2015-09-11 10:30,11,192.7,193.35,192.575,192.8,181
20151101|2015-09-11 11:00,11,192.75,192.875,191.65,191.775,366
20151101|2015-09-11 11:30,11,191.9,192.625,191.725,192.425,179
20151101|2015-09-11 12:00,11,192.35,192.8,192.325,192.475,57
20151101|2015-09-11 12:30,11,192.45,192.875,192.125,192.8,387
20151101|2015-09-11 13:00,11,192.825,192.875,192.625,192.85,37
20151101|2015-09-11 13:30,11,192.8,192.8,192.625,192.675,9
20151101|2015-09-14 09:00,14,192.75,192.75,191.2,191.575,535
20151101|2015-09-14 09:30,14,191.575,191.725,191.25,191.4,236
20151101|2015-09-14 10:00,14,191.475,192.525,191.15,192.35,199
20151101|2015-09-14 10:30,14,192.45,192.45,191.725,192.075,103
20151101|2015-09-14 11:00,14,192.025,192.15,191.8,191.9,63
20151101|2015-09-14 11:30,14,191.825,192.025,191.7,192.025,36
20151101|2015-09-14 12:00,14,191.95,192.475,191.95,192.4,61
20151101|2015-09-14 12:30,14,192.425,193.275,192.4,192.725,435
20151101|2015-09-14 13:00,14,192.825,192.925,192.675,192.725,28
20151101|2015-09-14 13:30,14,192.7,192.7,192.6,192.6,5
20151101|2015-09-14 14:00,14,192.725,192.725,192.625,192.625,10
20151101|2015-09-14 14:30,14,192.625,192.75,192.5,192.5,14
20151101|2015-09-14 15:00,14,192.625,192.625,192.5,192.5,6
20151101|2015-09-14 15:30,14,192.475,192.525,192.025,192.025,26
20151101|2015-09-15 08:00,15,192.675,193.9,192.475,193.05,134
20151101|2015-09-15 08:30,15,193.35,193.4,192.75,192.75,69
20151101|2015-09-15 09:00,15,192.825,192.825,192.1,192.425,133
20151101|2015-09-15 09:30,15,192.525,192.625,191.95,192.025,95
20151101|2015-09-15 10:00,15,191.9,192.45,191.8,191.95,150
20151101|2015-09-15 10:30,15,191.9,192.125,190.875,191.05,248
20151101|2015-09-15 11:00,15,191.175,191.175,190,190.325,243
20151101|2015-09-15 11:30,15,190.45,190.5,190,190.275,113
20151101|2015-09-15 12:00,15,190.325,191,190.325,190.75,160
20151101|2015-09-15 12:30,15,190.8,191.625,190.8,190.85,390
20151101|2015-09-15 13:00,15,191,191,190.675,190.675,48
20151101|2015-09-15 13:30,15,190.65,190.65,190.65,190.65,2
20151101|2015-09-15 14:00,15,190.675,190.725,190.45,190.625,12
20151101|2015-09-15 14:30,15,190.55,190.55,190.5,190.5,2
20151101|2015-09-15 15:00,15,190.45,190.55,190.45,190.55,9
20151101|2015-09-15 15:30,15,190.55,190.55,190.45,190.55,9
20151101|2015-09-16 08:00,16,190.375,190.675,188.175,188.35,307
20151101|2015-09-16 08:30,16,188.35,188.775,187.55,188.775,307
20151101|2015-09-16 09:00,16,188.775,188.875,187.05,187.475,351
20151101|2015-09-16 09:30,16,187.475,188.025,187.35,187.775,113
20151101|2015-09-16 10:00,16,187.65,187.775,187.2,187.6,290
20151101|2015-09-16 10:30,16,187.6,188,187.375,187.425,141
20151101|2015-09-16 11:00,16,187.325,187.9,186.925,187.625,315
20151101|2015-09-16 11:30,16,187.575,187.575,186.6,186.8,202
20151101|2015-09-16 12:00,16,186.675,187.15,186.625,186.725,112
20151101|2015-09-16 12:30,16,186.725,186.9,186.575,186.7,135
20151101|2015-09-16 13:00,16,186.725,186.825,186.5,186.5,84
20151101|2015-09-16 14:30,16,186.5,186.5,186.5,186.5,10
20151101|2015-09-16 15:30,16,186.5,186.5,186.5,186.5,5
20151101|2015-09-17 08:00,17,186.2,186.325,185.375,186.2,310
20151101|2015-09-17 08:30,17,186.2,187.425,186.125,187,142
20151101|2015-09-17 09:00,17,186.925,187,186.475,186.575,111
20151101|2015-09-17 09:30,17,186.8,186.8,186.025,186.075,105
20151101|2015-09-17 10:00,17,186.075,186.925,185.75,186.925,118
20151101|2015-09-17 10:30,17,186.775,186.775,186.225,186.225,69
20151101|2015-09-17 11:00,17,186.2,186.3,185.775,186.175,68
20151101|2015-09-17 11:30,17,186.175,186.3,185.5,185.625,122
20151101|2015-09-17 12:00,17,185.65,185.95,185.525,185.6,69
20151101|2015-09-17 12:30,17,185.525,186.175,185.25,185.9,286
20151101|2015-09-17 13:00,17,185.95,186.375,185.925,186.375,28
20151101|2015-09-17 13:30,17,186.4,186.425,186.275,186.275,8
20151101|2015-09-17 14:00,17,186.5,186.525,186.3,186.525,10
20151101|2015-09-17 14:30,17,186.5,186.6,186.45,186.6,17
20151101|2015-09-17 15:00,17,186.525,186.625,186.4,186.5,17
20151101|2015-09-17 15:30,17,186.4,186.625,186.375,186.575,14
20151101|2015-09-18 08:00,18,186.325,186.625,186,186.325,90
20151101|2015-09-18 08:30,18,186.35,186.375,185.325,185.45,118
20151101|2015-09-18 09:00,18,185.425,185.95,184.9,185.1,162
20151101|2015-09-18 09:30,18,185.1,185.175,183.95,184.275,330
20151101|2015-09-18 10:00,18,184.5,185.15,184.5,185,138
20151101|2015-09-18 10:30,18,184.875,185.175,184.275,184.275,81
20151101|2015-09-18 11:00,18,184.275,184.275,183.025,183.25,307
20151101|2015-09-18 11:30,18,183.275,183.5,182.7,182.825,209
20151101|2015-09-18 12:00,18,182.7,183.175,182.55,183.125,135
20151101|2015-09-18 12:30,18,183,183.875,183,183.6,172
20151101|2015-09-18 13:00,18,183.6,183.825,183.35,183.45,51
20151101|2015-09-18 13:30,18,183.45,183.45,182.95,182.95,34
20151101|2015-09-21 09:00,21,184.6,186.4,184.5,184.55,446
20151101|2015-09-21 09:30,21,184.625,184.9,184.175,184.725,126
20151101|2015-09-21 10:00,21,184.7,184.875,184.45,184.65,83
20151101|2015-09-21 10:30,21,184.65,185.6,184.65,185.475,137
20151101|2015-09-21 11:00,21,185.4,185.85,185.05,185.35,194
20151101|2015-09-21 11:30,21,185.35,185.6,185.15,185.25,154
20151101|2015-09-21 12:00,21,185.2,185.5,185.2,185.2,37
20151101|2015-09-21 12:30,21,185.2,185.35,185,185.05,226
20151101|2015-09-21 13:00,21,185.025,185.1,184.675,184.675,39
20151101|2015-09-21 13:30,21,184.7,184.7,184.5,184.55,19
20151101|2015-09-21 14:00,21,184.55,184.65,184.55,184.55,5
20151101|2015-09-21 14:30,21,184.55,184.55,184.5,184.5,4
20151101|2015-09-21 15:00,21,184.55,184.725,184.55,184.725,11
20151101|2015-09-21 15:30,21,184.65,184.75,184.65,184.75,6
20151101|2015-09-22 08:00,22,184.5,185.5,184.15,185.5,135
20151101|2015-09-22 08:30,22,185.5,185.975,185.15,185.675,101
20151101|2015-09-22 09:00,22,185.75,185.825,184.5,184.5,213
20151101|2015-09-22 09:30,22,184.45,184.825,184.225,184.725,129
20151101|2015-09-22 10:00,22,184.85,184.975,183.525,184.5,287
20151101|2015-09-22 10:30,22,184.475,184.825,184.35,184.625,113
20151101|2015-09-22 11:00,22,184.525,184.85,184.5,184.525,85
20151101|2015-09-22 11:30,22,184.525,184.625,184.1,184.3,83
20151101|2015-09-22 12:00,22,184.225,184.4,183.875,184,86
20151101|2015-09-22 12:30,22,183.85,183.925,183.65,183.925,85
20151101|2015-09-22 13:00,22,183.95,184.05,183.775,183.875,25
20151101|2015-09-22 13:30,22,183.95,184.775,183.875,184.575,40
20151101|2015-09-22 14:00,22,184.375,184.425,184.15,184.15,14
20151101|2015-09-22 14:30,22,184.2,184.275,184.05,184.2,17
20151101|2015-09-22 15:00,22,184,184,183.7,183.7,23
20151101|2015-09-22 15:30,22,183.6,183.675,183.525,183.525,11
20151101|2015-09-23 08:00,23,183.1,183.1,179.6,179.625,798
20151101|2015-09-23 08:30,23,179.65,180.75,179.625,180.25,245
20151101|2015-09-23 09:00,23,180.25,180.475,179.6,179.6,323
20151101|2015-09-23 09:30,23,179.6,179.75,179.375,179.575,389
20151101|2015-09-23 10:00,23,179.675,180.075,179.55,180.025,124
20151101|2015-09-23 10:30,23,179.85,180.05,179.375,179.375,211
20151101|2015-09-23 11:00,23,179.375,179.375,179.375,179.375,3
20151101|2015-09-23 11:30,23,179.375,179.375,179.375,179.375,8
20151101|2015-09-23 12:00,23,179.375,179.375,179.375,179.375,24
20151101|2015-09-23 12:30,23,179.375,179.375,179.375,179.375,21
20151101|2015-09-24 08:00,24,177.925,177.925,174.9,176.4,873
20151101|2015-09-24 08:30,24,176.275,176.275,175.1,175.125,254
20151101|2015-09-24 09:00,24,175.15,175.3,174.05,174.375,471
20151101|2015-09-24 09:30,24,174.4,177.75,174.375,176.775,585
20151101|2015-09-24 10:00,24,176.8,177,175.825,176.8,393
20151101|2015-09-24 10:30,24,176.8,176.975,176.075,176.325,145
20151101|2015-09-24 11:00,24,176.1,176.175,175.625,175.8,76
20151101|2015-09-24 11:30,24,175.75,176.05,175.5,175.8,182
20151101|2015-09-24 12:00,24,175.825,176.55,175.625,176.4,109
20151101|2015-09-24 12:30,24,176.175,177.475,175.8,177.4,247
20151101|2015-09-24 13:00,24,177.275,178.85,176.725,178.85,153
20151101|2015-09-24 13:30,24,178.975,181.85,178.975,181.475,660
20151101|2015-09-24 14:00,24,181.475,181.525,179.375,179.375,139
20151101|2015-09-24 14:30,24,179.525,180.65,178.65,180.4,73
20151101|2015-09-24 15:00,24,180.375,180.525,180.125,180.25,53
20151101|2015-09-24 15:30,24,180.325,180.5,180.025,180.025,61
20151101|2015-09-25 08:00,25,179.775,181.475,179.125,181.25,776
20151101|2015-09-25 08:30,25,181.25,181.475,180.55,180.875,278
20151101|2015-09-25 09:00,25,180.7,181.3,180.325,181.025,223
20151101|2015-09-25 09:30,25,181.075,181.6,181.025,181.575,250
20151101|2015-09-25 10:00,25,181.575,181.6,181.525,181.6,52
20151101|2015-09-25 10:30,25,181.6,181.6,181.6,181.6,26
20151101|2015-09-25 11:00,25,181.6,181.6,181.6,181.6,8
20151101|2015-09-25 11:30,25,181.6,181.6,181.6,181.6,5
20151101|2015-09-25 12:00,25,181.6,181.6,181.6,181.6,13
20151101|2015-09-25 12:30,25,181.6,181.6,181.6,181.6,13
20151101|2015-09-25 13:00,25,181.6,181.6,181.6,181.6,2
20151101|2015-09-28 09:00,28,182.225,182.525,180.6,181.05,965
20151101|2015-09-28 09:30,28,181.05,183.225,180.3,182.7,572
20151101|2015-09-28 10:00,28,182.8,182.85,181.875,182,189
20151101|2015-09-28 10:30,28,181.95,182.25,181.475,181.6,229
20151101|2015-09-28 11:00,28,181.5,181.525,180.875,181.25,255
20151101|2015-09-28 11:30,28,181.3,181.5,180.65,181,222
20151101|2015-09-28 12:00,28,180.975,181.375,180.65,181.275,121
20151101|2015-09-28 12:30,28,181.275,181.7,181.05,181.55,401
20151101|2015-09-28 13:00,28,181.5,181.55,181.025,181.375,69
20151101|2015-09-28 13:30,28,181.425,181.6,181.025,181.025,30
20151101|2015-09-28 14:00,28,181.15,181.175,180.825,181.025,20
20151101|2015-09-28 14:30,28,181.1,181.2,180.975,181.1,5
20151101|2015-09-28 15:00,28,180.875,181.025,180.875,180.975,21
20151101|2015-09-28 15:30,28,181,181.15,180.95,181.025,7
20151101|2015-09-29 08:00,29,180.95,181.075,178.8,179.1,558
20151101|2015-09-29 08:30,29,179.15,179.775,179.125,179.55,198
20151101|2015-09-29 09:00,29,179.575,179.575,177.55,177.85,662
20151101|2015-09-29 09:30,29,177.85,177.85,176.95,177,490
20151101|2015-09-29 10:00,29,177,177.125,176.95,176.95,127
20151101|2015-09-29 10:30,29,176.95,176.95,176.95,176.95,7
20151101|2015-09-29 11:00,29,176.95,176.95,176.95,176.95,27
20151101|2015-09-29 11:30,29,176.95,176.95,176.95,176.95,5
20151101|2015-09-29 12:00,29,176.95,176.95,176.95,176.95,30
20151101|2015-09-29 12:30,29,176.95,176.95,176.95,176.95,30
20151101|2015-09-30 08:00,30,176.075,176.075,172.725,174.75,982
20151101|2015-09-30 08:30,30,174.575,178.475,174.45,177,1263
20151101|2015-09-30 09:00,30,176.825,177.275,176.45,176.95,522
20151101|2015-09-30 09:30,30,177.025,177.05,175.15,175.425,431
20151101|2015-09-30 10:00,30,175.5,176.25,174.625,175.85,386
20151101|2015-09-30 10:30,30,176.15,176.975,175.55,175.9,342
20151101|2015-09-30 11:00,30,175.875,175.975,174.05,174.25,277
20151101|2015-09-30 11:30,30,174.275,175.8,173.75,174.475,446
20151101|2015-09-30 12:00,30,174.4,174.9,174.1,174.45,248
20151101|2015-09-30 12:30,30,174.45,174.55,172.125,172.425,939
20151101|2015-09-30 13:00,30,172.45,172.775,171.825,172.35,448
20151101|2015-09-30 13:30,30,172.4,172.5,171.95,172.025,188
20151101|2015-09-30 14:00,30,171.95,172.35,171.825,172.15,54
20151101|2015-09-30 14:30,30,172.35,172.625,172.3,172.425,31
20151101|2015-09-30 15:00,30,172.4,172.475,172.175,172.175,12
20151101|2015-09-30 15:30,30,172.15,172.15,171.975,171.975,49
20151101|2015-10-01 08:00,1,171.775,174.9,171.425,173.5,963
20151101|2015-10-01 08:30,1,173.35,174.45,173.35,174.175,283
20151101|2015-10-01 09:00,1,174.275,174.55,172.075,172.275,596
20151101|2015-10-01 09:30,1,172.3,172.775,172.075,172.35,315
20151101|2015-10-01 10:00,1,172.375,172.525,171.9,172.1,270
20151101|2015-10-01 10:30,1,172.175,172.5,171.9,171.925,239
20151101|2015-10-01 11:00,1,171.95,171.975,169.175,169.175,1134
20151101|2015-10-01 11:30,1,169.325,173.425,169.1,173.325,740
20151101|2015-10-01 12:00,1,173.2,173.2,172,172.65,292
20151101|2015-10-01 12:30,1,172.725,173.25,171.8,171.8,410
20151101|2015-10-01 13:00,1,171.825,172.725,171.25,171.7,251
20151101|2015-10-01 13:30,1,171.775,171.775,170.525,170.6,103
20151101|2015-10-01 14:00,1,170.7,170.95,170.375,170.775,77
20151101|2015-10-01 14:30,1,170.85,170.9,170.25,170.25,64
20151101|2015-10-01 15:00,1,170.275,170.85,170.275,170.4,40
20151101|2015-10-01 15:30,1,170.45,170.475,169.55,170.475,150
20151101|2015-10-02 08:00,2,170.475,173.075,169.4,172.475,573
20151101|2015-10-02 08:30,2,172.475,172.95,172.35,172.9,192
20151101|2015-10-02 09:00,2,172.85,173.4,172,173.4,469
20151101|2015-10-02 09:30,2,173.4,174.125,173.05,174.1,385
20151101|2015-10-02 10:00,2,174.1,174.85,173.475,173.65,439
20151101|2015-10-02 10:30,2,173.65,173.775,172.9,173.6,347
20151101|2015-10-02 11:00,2,173.65,174.625,173.6,174.025,242
20151101|2015-10-02 11:30,2,174.125,175.1,173.975,174.95,359
20151101|2015-10-02 12:00,2,174.975,175.4,174.625,175.15,403
20151101|2015-10-02 12:30,2,175.225,175.4,174.025,174.475,488
20151101|2015-10-02 13:00,2,174.325,174.775,174.05,174.675,136
20151101|2015-10-02 13:30,2,174.5,175,174.4,175,45
20151101|2015-10-05 09:00,5,174.65,175.025,172.9,174.45,789
20151101|2015-10-05 09:30,5,174.475,174.9,174.45,174.675,218
20151101|2015-10-05 10:00,5,174.725,176.55,174.725,175.85,545
20151101|2015-10-05 10:30,5,175.8,175.8,174.85,175.175,248
20151101|2015-10-05 11:00,5,175.1,175.1,174.05,174.225,292
20151101|2015-10-05 11:30,5,174.225,174.675,174.05,174.05,116
20151101|2015-10-05 12:00,5,174.1,174.425,174.05,174.175,81
20151101|2015-10-05 12:30,5,174.25,174.35,172.75,173.7,346
20151101|2015-10-05 13:00,5,173.55,173.8,172.8,172.95,130
20151101|2015-10-05 13:30,5,172.9,173.125,172.75,173.125,46
20151101|2015-10-05 14:00,5,173.175,173.2,173.05,173.1,14
20151101|2015-10-05 14:30,5,172.775,172.95,172.575,172.85,55
20151101|2015-10-05 15:00,5,172.675,172.825,172.45,172.75,32
20151101|2015-10-05 15:30,5,172.575,172.575,172.15,172.15,77
20151101|2015-10-06 08:00,6,173.2,174.075,172.375,173.375,630
20151101|2015-10-06 08:30,6,173.225,173.275,172.375,173,297
20151101|2015-10-06 09:00,6,173.025,173.15,172,172.375,486
20151101|2015-10-06 09:30,6,172.55,173.625,172.425,173.225,421
20151101|2015-10-06 10:00,6,173.325,173.525,172.825,173.325,222
20151101|2015-10-06 10:30,6,173.35,174.7,173.35,174.7,496
20151101|2015-10-06 11:00,6,174.7,178.025,174.575,178.025,1269
20151101|2015-10-06 11:30,6,178.025,178.025,178.025,178.025,29
20151101|2015-10-06 12:00,6,178.025,178.025,178.025,178.025,3
20151101|2015-10-06 12:30,6,178.025,178.025,178.025,178.025,10
20151101|2015-10-06 13:00,6,178.025,178.025,178.025,178.025,7
20151101|2015-10-06 13:30,6,178.025,178.025,178.025,178.025,2
20151101|2015-10-06 14:30,6,178.025,178.025,178.025,178.025,2
20151101|2015-10-06 15:00,6,178.025,178.025,178.025,178.025,1
20151101|2015-10-06 15:30,6,178.025,178.025,178.025,178.025,2
20151101|2015-10-07 08:00,7,179.25,180.975,179,179.925,985
20151101|2015-10-07 08:30,7,179.925,180.15,179.3,180.15,226
20151101|2015-10-07 09:00,7,180.3,182.775,180.125,181.325,1179
20151101|2015-10-07 09:30,7,181.4,182.1,180.2,181.15,509
20151101|2015-10-07 10:00,7,181.15,181.525,180.725,181.05,202
20151101|2015-10-07 10:30,7,181.15,181.775,181,181.475,197
20151101|2015-10-07 11:00,7,181.625,182.2,181.375,181.825,412
20151101|2015-10-07 11:30,7,181.8,182.725,181.65,182.675,280
20151101|2015-10-07 12:00,7,182.7,182.975,182.2,182.4,287
20151101|2015-10-07 12:30,7,182.475,182.575,181.05,181.1,710
20151101|2015-10-07 13:00,7,181.2,181.55,181.1,181.1,64
20151101|2015-10-07 13:30,7,181.125,181.325,180.7,180.7,44
20151101|2015-10-07 14:00,7,180.675,180.925,180.3,180.625,95
20151101|2015-10-07 14:30,7,180.475,180.6,180.3,180.6,29
20151101|2015-10-07 15:00,7,180.775,180.8,180.525,180.525,43
20151101|2015-10-07 15:30,7,180.55,180.925,180.5,180.8,22
20151101|2015-10-08 08:00,8,180.75,181.3,180.075,180.1,547
20151101|2015-10-08 08:30,8,180.175,180.725,179.7,180.2,233
20151101|2015-10-08 09:00,8,180.275,180.775,179.85,180.65,298
20151101|2015-10-08 09:30,8,180.975,180.975,179.95,180.925,231
20151101|2015-10-08 10:00,8,180.975,181.925,180.75,180.975,403
20151101|2015-10-08 10:30,8,181.1,181.45,181.025,181.425,152
20151101|2015-10-08 11:00,8,181.325,182.625,181.175,182.6,676
20151101|2015-10-08 11:30,8,182.45,183.725,182.45,183.45,609
20151101|2015-10-08 12:00,8,183.35,184.1,182.75,183.45,420
20151101|2015-10-08 12:30,8,183.35,184.325,183.1,184.075,698
20151101|2015-10-08 13:00,8,184.2,184.675,184.075,184.45,226
20151101|2015-10-08 13:30,8,184.475,184.975,184.425,184.9,153
20151101|2015-10-08 14:00,8,184.975,185.725,184.975,185.65,371
20151101|2015-10-08 14:30,8,185.575,185.575,185.05,185.1,87
20151101|2015-10-08 15:00,8,185.075,185.075,184.45,184.65,48
20151101|2015-10-08 15:30,8,184.525,184.6,184.3,184.3,46
20151101|2015-10-09 08:00,9,183.975,185.375,183.525,185.05,651
20151101|2015-10-09 08:30,9,185.025,185.65,184.4,184.55,446
20151101|2015-10-09 09:00,9,184.65,184.65,183,183.9,575
20151101|2015-10-09 09:30,9,183.775,184.35,182.55,184.325,539
20151101|2015-10-09 10:00,9,184.35,184.625,183.75,183.9,281
20151101|2015-10-09 10:30,9,183.925,184.95,183.9,184.2,249
20151101|2015-10-09 11:00,9,184.325,184.7,183.925,184.275,190
20151101|2015-10-09 11:30,9,184.275,184.425,183.625,183.625,219
20151101|2015-10-09 12:00,9,183.725,183.925,183.3,183.7,126
20151101|2015-10-09 12:30,9,183.825,185.225,183.7,184.95,698
20151101|2015-10-09 13:00,9,184.925,185.075,184.65,185.075,96
20151101|2015-10-09 13:30,9,185.1,185.8,185.1,185.75,169
20151101|2015-10-12 09:00,12,185.7,187.45,185.575,187.275,966
20151101|2015-10-12 09:30,12,187.35,188.05,186.975,187.075,528
20151101|2015-10-12 10:00,12,187.075,187.7,186.875,187.025,641
20151101|2015-10-12 10:30,12,187.075,187.075,186,186.275,416
20151101|2015-10-12 11:00,12,186.275,187.25,186.15,186.725,422
20151101|2015-10-12 11:30,12,186.75,186.925,185.8,186.5,254
20151101|2015-10-12 12:00,12,186.475,187.275,186.35,186.675,301
20151101|2015-10-12 12:30,12,186.675,186.925,186.4,186.6,310
20151101|2015-10-12 13:00,12,186.55,186.7,186.5,186.575,62
20151101|2015-10-12 13:30,12,186.575,186.575,186.325,186.325,26
20151101|2015-10-12 14:00,12,186.475,186.475,186.3,186.3,3
20151101|2015-10-12 14:30,12,186.25,186.25,185.95,186.1,45
20151101|2015-10-12 15:00,12,186,186.225,186,186.15,12
20151101|2015-10-12 15:30,12,186.15,186.5,186.125,186.475,37
20151101|2015-10-13 08:00,13,186.55,187.25,186.2,186.575,345
20151101|2015-10-13 08:30,13,186.575,186.75,186.1,186.3,190
20151101|2015-10-13 09:00,13,186.225,186.85,185.325,186.5,564
20151101|2015-10-13 09:30,13,186.55,187.2,186.15,187.075,268
20151101|2015-10-13 10:00,13,187.15,187.725,186.55,186.55,416
20151101|2015-10-13 10:30,13,186.475,186.8,186.025,186.125,159
20151101|2015-10-13 11:00,13,186.1,186.925,185.775,186.725,248
20151101|2015-10-13 11:30,13,186.65,187,186.625,186.825,98
20151101|2015-10-13 12:00,13,186.55,187.1,186.5,186.925,149
20151101|2015-10-13 12:30,13,186.925,187.05,186.3,186.425,443
20151101|2015-10-13 13:00,13,186.45,186.675,186.3,186.4,100
20151101|2015-10-13 13:30,13,186.325,186.525,186.225,186.3,26
20151101|2015-10-13 14:00,13,186.4,186.425,186.3,186.4,20
20151101|2015-10-13 14:30,13,186.325,186.5,186.325,186.5,13
20151101|2015-10-13 15:00,13,186.45,186.55,186.2,186.4,19
20151101|2015-10-13 15:30,13,186.4,186.45,186.325,186.45,14
20151101|2015-10-14 08:00,14,186.5,187.275,186.4,186.975,346
20151101|2015-10-14 08:30,14,186.95,188.3,186.95,187.725,578
20151101|2015-10-14 09:00,14,187.675,188.9,187.6,188.475,605
20151101|2015-10-14 09:30,14,188.525,188.6,187.3,187.95,468
20151101|2015-10-14 10:00,14,187.975,188.45,187.35,187.625,253
20151101|2015-10-14 10:30,14,187.575,187.65,185.675,187.35,695
20151101|2015-10-14 11:00,14,187.425,187.55,185.875,185.95,357
20151101|2015-10-14 11:30,14,185.825,187.875,185.825,187.15,570
20151101|2015-10-14 12:00,14,187.025,187.55,186.825,187.525,110
20151101|2015-10-14 12:30,14,187.35,187.8,186.825,187.1,261
20151101|2015-10-14 13:00,14,187.125,187.325,186.725,186.925,129
20151101|2015-10-14 13:30,14,186.875,186.9,186.7,186.825,31
20151101|2015-10-14 14:00,14,186.875,186.9,186.8,186.8,9
20151101|2015-10-14 14:30,14,186.825,186.975,186.825,186.975,12
20151101|2015-10-14 15:00,14,187,187.225,187,187.225,62
20151101|2015-10-14 15:30,14,187.15,187.275,187.1,187.1,14
20151101|2015-10-15 08:00,15,186.9,187.825,186.6,187.425,312
20151101|2015-10-15 08:30,15,187.325,187.55,186.725,186.85,199
20151101|2015-10-15 09:00,15,186.9,187.1,185.5,185.675,646
20151101|2015-10-15 09:30,15,185.55,187.2,185.525,186.925,390
20151101|2015-10-15 10:00,15,187,187.075,186.05,186.2,138
20151101|2015-10-15 10:30,15,186.025,186.125,184.9,185.275,494
20151101|2015-10-15 11:00,15,185.175,185.85,184.85,185.6,372
20151101|2015-10-15 11:30,15,185.575,185.8,185.4,185.45,91
20151101|2015-10-15 12:00,15,185.45,185.7,185.2,185.375,111
20151101|2015-10-15 12:30,15,185.475,186.125,185.425,186.025,197
20151101|2015-10-15 13:00,15,186.025,186.2,185.85,186.1,86
20151101|2015-10-15 13:30,15,186.075,186.1,186.075,186.1,3
20151101|2015-10-15 14:00,15,186.05,186.1,186.025,186.075,16
20151101|2015-10-15 14:30,15,186,186.025,185.925,185.925,7
20151101|2015-10-15 15:00,15,185.875,185.9,185.85,185.85,10
20151101|2015-10-15 15:30,15,185.8,185.825,185.8,185.825,6
20151101|2015-10-16 08:00,16,185.4,185.8,184.45,184.7,371
20151101|2015-10-16 08:30,16,184.8,185,184.6,184.775,202
20151101|2015-10-16 09:00,16,184.775,185.275,184.675,185.1,158
20151101|2015-10-16 09:30,16,185.2,186.125,185.1,186,219
20151101|2015-10-16 10:00,16,186.025,186.625,186.025,186.625,259
20151101|2015-10-16 10:30,16,186.525,186.75,186.025,186.3,87
20151101|2015-10-16 11:00,16,186.35,187.35,186.35,186.85,218
20151101|2015-10-16 11:30,16,186.775,187.55,186.775,186.85,201
20151101|2015-10-16 12:00,16,186.95,187.15,186.625,187.025,236
20151101|2015-10-16 12:30,16,187,190.35,186.975,190.1,1436
20151101|2015-10-16 13:00,16,190.1,190.3,189.85,189.875,205
20151101|2015-10-16 13:30,16,189.85,190.15,189.75,190,67
20151101|2015-10-19 09:00,19,191.625,193.4,191.35,192.925,1534
20151101|2015-10-19 09:30,19,192.875,193.45,192.6,193.2,622
20151101|2015-10-19 10:00,19,193.3,193.4,192.65,192.65,463
20151101|2015-10-19 10:30,19,192.65,193.15,192.625,192.975,297
20151101|2015-10-19 11:00,19,192.925,193.1,192.725,192.875,283
20151101|2015-10-19 11:30,19,192.9,193.25,192.325,192.5,423
20151101|2015-10-19 12:00,19,192.525,192.95,192.375,192.525,258
20151101|2015-10-19 12:30,19,192.5,192.8,192.025,192.2,318
20151101|2015-10-19 13:00,19,192.15,192.2,191.95,192,142
20151101|2015-10-19 13:30,19,191.95,192,191.75,191.75,46
20151101|2015-10-19 14:00,19,191.775,191.85,191.75,191.8,38
20151101|2015-10-19 14:30,19,191.9,192.2,191.9,192.2,30
20151101|2015-10-19 15:00,19,192.225,192.3,192.1,192.2,71
20151101|2015-10-19 15:30,19,192.225,192.325,192.225,192.325,12
20151101|2015-10-20 08:00,20,192.025,192.025,191.25,191.65,484
20151101|2015-10-20 08:30,20,191.725,192.35,191.55,191.675,342
20151101|2015-10-20 09:00,20,191.675,192.675,191.625,192.6,409
20151101|2015-10-20 09:30,20,192.625,193.775,192.625,192.675,548
20151101|2015-10-20 10:00,20,192.7,192.9,192.125,192.4,322
20151101|2015-10-20 10:30,20,192.425,192.975,192.175,192.325,264
20151101|2015-10-20 11:00,20,192.2,192.2,190.825,191.55,395
20151101|2015-10-20 11:30,20,191.575,192.4,191.35,192.2,252
20151101|2015-10-20 12:00,20,192.15,192.9,192.075,192.55,238
20151101|2015-10-20 12:30,20,192.575,192.6,192.175,192.425,206
20151101|2015-10-20 13:00,20,192.4,192.925,192.325,192.725,123
20151101|2015-10-20 13:30,20,192.625,192.725,192.5,192.725,11
20151101|2015-10-20 14:00,20,192.575,192.675,192.55,192.675,3
20151101|2015-10-20 14:30,20,192.625,192.875,192.5,192.875,31
20151101|2015-10-20 15:00,20,192.8,192.8,192.8,192.8,1
20151101|2015-10-20 15:30,20,192.95,192.975,192.8,192.8,7
20151101|2015-10-21 08:00,21,192.8,192.875,191.95,192.125,247
20151101|2015-10-21 08:30,21,192.175,192.175,191.525,191.6,173
20151101|2015-10-21 09:00,21,191.65,191.925,191.025,191.55,320
20151101|2015-10-21 09:30,21,191.75,192.325,191.475,191.475,289
20151101|2015-10-21 10:00,21,191.4,192.2,191.275,191.725,224
20151101|2015-10-21 10:30,21,191.725,191.925,191.1,191.125,225
20151101|2015-10-21 11:00,21,191.1,192.05,190.9,191.925,262
20151101|2015-10-21 11:30,21,191.95,192.275,191.775,191.775,170
20151101|2015-10-21 12:00,21,191.85,191.85,191.1,191.225,319
20151101|2015-10-21 12:30,21,191.25,191.5,191.025,191.475,271
20151101|2015-10-21 13:00,21,191.275,191.775,191.275,191.675,90
20151101|2015-10-21 13:30,21,191.675,191.85,191.675,191.825,6
20151101|2015-10-21 14:00,21,191.775,191.85,191.525,191.6,9
20151101|2015-10-21 14:30,21,191.6,191.9,191.6,191.9,7
20151101|2015-10-21 15:00,21,191.85,191.925,191.85,191.925,7
20151101|2015-10-21 15:30,21,191.8,191.95,191.6,191.6,35
20151101|2015-10-22 08:00,22,191.3,192.2,191,191.9,281
20151101|2015-10-22 08:30,22,191.975,192.225,191.625,191.8,157
20151101|2015-10-22 09:00,22,191.8,192.8,191.75,192.375,416
20151101|2015-10-22 09:30,22,192.325,192.675,191.975,192.425,242
20151101|2015-10-22 10:00,22,192.475,192.625,192.1,192.2,111
20151101|2015-10-22 10:30,22,192.2,192.65,192.175,192.3,113
20151101|2015-10-22 11:00,22,192.275,193.425,192.05,192.95,247
20151101|2015-10-22 11:30,22,192.925,194.85,192.925,194.05,699
20151101|2015-10-22 12:00,22,194.075,195.1,193.7,195.075,309
20151101|2015-10-22 12:30,22,195.025,195.2,194.025,194.2,509
20151101|2015-10-22 13:00,22,194.25,194.4,193.65,193.65,99
20151101|2015-10-22 13:30,22,193.6,193.675,192.85,193.15,73
20151101|2015-10-22 14:00,22,193.2,193.225,193,193.075,30
20151101|2015-10-22 14:30,22,193.025,193.525,193,193.525,38
20151101|2015-10-22 15:00,22,193.525,193.7,193.25,193.275,28
20151101|2015-10-22 15:30,22,193.4,193.7,193.4,193.65,13
20151101|2015-10-23 08:00,23,193.675,193.9,193.175,193.65,216
20151101|2015-10-23 08:30,23,193.675,193.825,192.8,193.475,272
20151101|2015-10-23 09:00,23,193.325,193.325,191.875,191.875,407
20151101|2015-10-23 09:30,23,191.95,192.825,191.75,192.825,325
20151101|2015-10-23 10:00,23,192.8,193.05,191.325,191.6,355
20151101|2015-10-23 10:30,23,191.525,191.925,190.6,191.65,412
20151101|2015-10-23 11:00,23,191.525,192.175,191.35,192.15,247
20151101|2015-10-23 11:30,23,192.125,194.1,192.1,193.8,524
20151101|2015-10-23 12:00,23,193.95,194.3,193.25,193.5,306
20151101|2015-10-23 12:30,23,193.425,193.7,192.85,193.175,297
20151101|2015-10-23 13:00,23,193.25,193.3,192.425,192.525,75
20151101|2015-10-23 13:30,23,192.65,192.7,192.475,192.475,23
20151101|2015-10-26 09:00,26,191.7,191.7,190.225,190.875,1031
20151101|2015-10-26 09:30,26,190.85,191.425,190.7,190.875,214
20151101|2015-10-26 10:00,26,190.95,191.65,190.8,191.525,226
20151101|2015-10-26 10:30,26,191.55,192.1,191.475,191.75,196
20151101|2015-10-26 11:00,26,191.675,192.325,191.675,192.2,170
20151101|2015-10-26 11:30,26,192.25,192.425,191.45,191.675,129
20151101|2015-10-26 12:00,26,191.8,192,191.45,191.8,119
20151101|2015-10-26 12:30,26,191.75,191.875,191.125,191.125,129
20151101|2015-10-26 13:00,26,191.15,191.275,190.675,190.8,138
20151101|2015-10-26 13:30,26,190.75,190.85,190.75,190.825,50
20151101|2015-10-26 14:00,26,190.925,190.925,190.8,190.85,17
20151101|2015-10-26 14:30,26,190.825,190.825,190.65,190.65,33
20151101|2015-10-26 15:00,26,190.65,190.825,190.65,190.675,23
20151101|2015-10-26 15:30,26,190.6,190.725,190.525,190.6,16
20151101|2015-10-27 08:00,27,190.05,190.2,189.45,189.8,364
20151101|2015-10-27 08:30,27,189.775,189.825,188.525,188.7,456
20151101|2015-10-27 09:00,27,188.75,189.4,188.575,188.9,210
20151101|2015-10-27 09:30,27,188.85,189.375,188.725,189.1,215
20151101|2015-10-27 10:00,27,189.075,189.275,188.55,188.725,203
20151101|2015-10-27 10:30,27,188.75,188.875,187.75,188.4,388
20151101|2015-10-27 11:00,27,188.225,188.7,188.075,188.45,125
20151101|2015-10-27 11:30,27,188.4,188.8,188.35,188.65,206
20151101|2015-10-27 12:00,27,188.65,188.75,188.325,188.4,146
20151101|2015-10-27 12:30,27,188.45,188.45,187.2,187.8,581
20151101|2015-10-27 13:00,27,187.825,188.15,187.75,188.125,126
20151101|2015-10-27 13:30,27,188.025,189,188,189,142
20151101|2015-10-27 14:00,27,188.825,189.3,188.8,189.075,97
20151101|2015-10-27 14:30,27,189.15,189.8,189.1,189.25,105
20151101|2015-10-27 15:00,27,189.275,189.95,189.225,189.7,88
20151101|2015-10-27 15:30,27,189.75,189.9,189.75,189.85,27
20151101|2015-10-28 08:00,28,189.725,191,189.675,190.1,514
20151101|2015-10-28 08:30,28,190.05,190.3,189.825,189.825,203
20151101|2015-10-28 09:00,28,189.9,190.6,189.8,190.5,191
20151101|2015-10-28 09:30,28,190.55,191.025,190.075,190.775,223
20151101|2015-10-28 10:00,28,190.925,191.3,190.45,191.175,284
20151101|2015-10-28 10:30,28,191.2,192.25,191.125,192.25,545
20151101|2015-10-28 11:00,28,192.25,192.25,192.05,192.25,147
20151101|2015-10-28 11:30,28,192.25,192.25,192.25,192.25,35
20151101|2015-10-28 12:00,28,192.25,192.25,192.25,192.25,44
20151101|2015-10-28 12:30,28,192.25,192.25,192.25,192.25,2
20151101|2015-10-28 13:00,28,192.25,192.25,192.25,192.25,3
20151101|2015-10-29 08:00,29,193.4,194.125,192.25,193.1,594
20151101|2015-10-29 08:30,29,193.25,193.45,192.675,192.775,115
20151101|2015-10-29 09:00,29,192.725,192.775,191.05,191.375,446
20151101|2015-10-29 09:30,29,191.375,192.125,191.25,191.5,203
20151101|2015-10-29 10:00,29,191.425,191.95,190.825,191.525,308
20151101|2015-10-29 10:30,29,191.55,191.75,191.3,191.35,96
20151101|2015-10-29 11:00,29,191.325,192.225,191.25,192.1,134
20151101|2015-10-29 11:30,29,191.925,192,191.525,191.75,110
20151101|2015-10-29 12:00,29,191.75,192.075,191.625,192.05,88
20151101|2015-10-29 12:30,29,192.1,192.1,191.9,191.9,159
20151101|2015-10-29 13:00,29,191.9,192,191.875,191.9,101
20151101|2015-10-29 13:30,29,191.9,191.975,191.875,191.975,29
20151101|2015-10-29 14:00,29,191.975,192.05,191.875,191.875,149
20151101|2015-10-29 14:30,29,191.95,192.075,191.925,191.925,31
20151101|2015-10-29 15:00,29,192,192,191.65,191.65,18
20151101|2015-10-29 15:30,29,191.85,191.925,191.675,191.9,8
20151101|2015-10-30 08:00,30,191.9,191.9,190.25,191.075,273
20151101|2015-10-30 08:30,30,191.075,191.875,191.075,191.575,131
20151101|2015-10-30 09:00,30,191.725,192.125,191.375,191.5,380
20151101|2015-10-30 09:30,30,191.525,191.575,190.75,190.875,155
20151101|2015-10-30 10:00,30,190.875,191.35,190.875,191.325,113
20151101|2015-10-30 10:30,30,191.275,191.425,191.05,191.25,55
20151101|2015-10-30 11:00,30,191.15,191.15,190.15,190.175,346
20151101|2015-10-30 11:30,30,190.2,190.925,190.2,190.675,53
20151101|2015-10-30 12:00,30,190.65,190.975,190.6,190.7,71
20151101|2015-10-30 12:30,30,190.8,191.1,190.65,191.025,190
20151101|2015-10-30 13:00,30,191.075,191.075,190.8,190.85,36
20151101|2015-10-30 13:30,30,190.85,190.95,190.675,190.75,42
20151101|2015-11-02 09:00,2,190.5,192.075,189.7,191.725,483
20151101|2015-11-02 09:30,2,191.8,192.6,191.5,192.05,384
20151101|2015-11-02 10:00,2,191.85,191.925,191.45,191.45,129
20151101|2015-11-02 10:30,2,191.425,191.725,191.325,191.525,72
20151101|2015-11-02 11:00,2,191.5,191.5,190.3,190.725,230
20151101|2015-11-02 11:30,2,190.8,191.125,190.475,190.975,72
20151101|2015-11-02 12:00,2,190.975,191.8,190.975,191.725,68
20151101|2015-11-02 12:30,2,191.8,192.425,191.525,192.4,278
20151101|2015-11-02 13:00,2,192.425,192.45,192.075,192.375,76
20151101|2015-11-02 13:30,2,192.375,192.4,192.1,192.2,11
20151101|2015-11-02 14:00,2,192.125,192.125,192.125,192.125,1
20151101|2015-11-02 14:30,2,192.175,192.2,192,192,15
20151101|2015-11-02 15:00,2,192,192,191.425,191.65,21
20151101|2015-11-03 08:00,3,192.4,192.475,191.45,192.1,172
20151101|2015-11-03 08:30,3,192.1,192.225,191.675,191.725,107
20151101|2015-11-03 09:00,3,191.75,191.8,191.05,191.55,127
20151101|2015-11-03 09:30,3,191.55,191.9,191.25,191.65,113
20151101|2015-11-03 10:00,3,191.775,191.775,191.25,191.475,51
20151101|2015-11-03 10:30,3,191.625,191.725,191.4,191.5,32
20151101|2015-11-03 11:00,3,191.3,191.325,191,191.025,80
20151101|2015-11-03 11:30,3,191.05,191.075,190.7,190.925,116
20151101|2015-11-03 12:00,3,190.85,190.95,190.25,190.5,158
20151101|2015-11-03 12:30,3,190.65,190.85,190.45,190.7,155
20151101|2015-11-03 13:00,3,190.75,190.75,190.45,190.475,56
20151101|2015-11-03 13:30,3,190.475,190.575,190.475,190.575,5
20151101|2015-11-03 14:00,3,190.55,190.725,190.525,190.725,4
20151101|2015-11-03 14:30,3,190.55,190.55,190.55,190.55,1
20151101|2015-11-03 15:00,3,190.475,190.475,190.35,190.45,37
20151101|2015-11-03 15:30,3,190.425,190.45,190,190.05,59
20151101|2015-11-04 08:00,4,189.775,189.875,187.6,188.65,750
20151101|2015-11-04 08:30,4,188.65,188.85,187.025,187.3,376
20151101|2015-11-04 09:00,4,187.3,187.5,186.15,186.15,515
20151101|2015-11-04 09:30,4,186.15,186.475,186.15,186.15,128
20151101|2015-11-04 10:30,4,186.15,186.15,186.15,186.15,32
20151101|2015-11-04 11:30,4,186.15,186.15,186.15,186.15,1
20151101|2015-11-04 12:30,4,186.15,186.15,186.15,186.15,3
20151101|2015-11-04 13:00,4,186.15,186.15,186.15,186.15,3
20151101|2015-11-04 13:30,4,186.15,186.15,186.15,186.15,1
20151101|2015-11-05 08:00,5,184.975,184.975,182.425,183.975,940
20151101|2015-11-05 08:30,5,183.925,185.25,183.825,184.95,295
20151101|2015-11-05 09:00,5,185.075,185.125,184.3,184.6,275
20151101|2015-11-05 09:30,5,184.4,184.625,183.975,184.075,165
20151101|2015-11-05 10:00,5,184.1,184.525,183.9,183.925,106
20151101|2015-11-05 10:30,5,184,184,181.575,182.2,766
20151101|2015-11-05 11:00,5,182.15,183.325,182.05,182.225,265
20151101|2015-11-05 11:30,5,182.1,182.35,181.3,181.525,548
20151101|2015-11-05 12:00,5,181.45,181.65,180.25,180.3,628
20151101|2015-11-05 12:30,5,180.35,182.25,180.175,181.625,357
20151101|2015-11-05 13:00,5,181.85,182.35,181.775,182.15,67
20151101|2015-11-05 13:30,5,182.1,182.625,182.05,182.6,47
20151101|2015-11-05 14:00,5,182.6,183,182.6,182.95,43
20151101|2015-11-05 14:30,5,183,183,182.625,182.8,21
20151101|2015-11-05 15:00,5,182.625,182.625,182.025,182.025,14
20151101|2015-11-05 15:30,5,182.125,182.2,182.125,182.2,6
20151101|2015-11-06 08:00,6,181.65,181.9,180.05,180.3,309
20151101|2015-11-06 08:30,6,180.525,183.8,180.4,182.5,416
20151101|2015-11-06 09:00,6,182.525,184,181.75,182.25,264
20151101|2015-11-06 09:30,6,182.425,182.425,181.375,181.8,163
20151101|2015-11-06 10:00,6,182.05,182.375,181.75,182,56
20151101|2015-11-06 10:30,6,182.275,182.75,182.2,182.7,49
20151101|2015-11-06 11:00,6,182.3,182.3,181.4,181.825,78
20151101|2015-11-06 11:30,6,181.8,181.9,180.725,181.15,259
20151101|2015-11-06 12:00,6,181.125,182.425,180.75,181.95,154
20151101|2015-11-06 12:30,6,181.6,182.125,181.1,181.4,158
20151101|2015-11-06 13:00,6,181.5,182,181.4,182,46
20151101|2015-11-06 13:30,6,182,182,181.6,181.8,17
20151101|2015-11-09 09:00,9,181.375,181.375,177.35,177.475,1180
20151101|2015-11-09 09:30,9,177.525,179.3,177.425,179.025,331
20151101|2015-11-09 10:00,9,179.15,179.15,177.35,177.65,502
20151101|2015-11-09 10:30,9,177.5,178.3,177.45,177.8,216
20151101|2015-11-09 11:00,9,177.8,178.075,177.225,177.35,202
20151101|2015-11-09 11:30,9,177.45,177.625,177.25,177.25,109
20151101|2015-11-09 12:00,9,177.3,177.3,177.125,177.125,151
20151101|2015-11-09 12:30,9,177.125,177.375,177.125,177.125,165
20151101|2015-11-09 13:00,9,177.125,177.125,177.125,177.125,43
20151101|2015-11-09 14:00,9,177.125,177.125,177.125,177.125,1
20151101|2015-11-09 14:30,9,177.125,177.125,177.125,177.125,5
20151101|2015-11-10 08:00,10,176.15,178.375,175.825,177.525,829
20151101|2015-11-10 08:30,10,177.175,177.875,176.85,177.875,150
20151101|2015-11-10 09:00,10,177.8,177.95,175.55,176.75,382
20151101|2015-11-10 09:30,10,176.8,176.95,175.75,175.95,110
20151101|2015-11-10 10:00,10,175.725,176.025,175.025,175.85,197
20151101|2015-11-10 10:30,10,175.725,176,175,175.6,173
20151101|2015-11-10 11:00,10,175.725,175.8,173.7,174.425,215
20151101|2015-11-10 11:30,10,174.35,174.35,171.25,171.6,486
20151101|2015-11-10 12:00,10,171.625,171.825,170.375,170.4,473
20151101|2015-11-10 12:30,10,170.4,172.25,170.375,171.575,224
20151101|2015-11-10 13:00,10,171.625,173.275,170.55,173.05,232
20151101|2015-11-10 13:30,10,173.075,173.25,172.775,173.15,34
20151101|2015-11-10 14:00,10,173.25,173.5,173.2,173.375,33
20151101|2015-11-10 14:30,10,173.35,173.35,173.175,173.3,30
20151101|2015-11-10 15:00,10,173.3,173.3,172.9,172.9,19
20151101|2015-11-10 15:30,10,173.1,173.275,172.975,173.15,12
20151101|2015-11-11 08:00,11,173.4,175.875,173.25,174.05,393
20151101|2015-11-11 08:30,11,174.125,174.85,173.925,174.575,86
20151101|2015-11-11 09:00,11,174.575,174.9,174.275,174.85,78
20151101|2015-11-11 09:30,11,174.775,175.85,174.775,175.75,118
20151101|2015-11-11 10:00,11,175.75,175.8,175.3,175.4,61
20151101|2015-11-11 10:30,11,175.4,175.5,174.7,174.725,73
20151101|2015-11-11 11:00,11,174.75,175.1,174.65,174.65,60
20151101|2015-11-11 11:30,11,175,175,174.575,174.9,34
20151101|2015-11-11 12:00,11,174.75,175,174.725,175,24
20151101|2015-11-11 12:30,11,175,175.125,174.7,174.8,36
20151101|2015-11-11 13:00,11,174.975,175.25,174.85,175.15,40
20151101|2015-11-11 13:30,11,175.15,175.475,175.15,175.475,19
20151101|2015-11-11 14:00,11,175.475,175.7,175.475,175.7,25
20151101|2015-11-11 14:30,11,175.5,175.7,175.35,175.35,17
20151101|2015-11-11 15:00,11,175.5,175.6,175.35,175.6,18
20151101|2015-11-11 15:30,11,175.65,175.875,175.3,175.45,44
20151101|2015-11-12 08:00,12,175.525,175.85,173.875,174.175,244
20151101|2015-11-12 08:30,12,174.15,175.65,174.15,175.65,55
20151101|2015-11-12 09:00,12,175.325,175.95,174.55,175.65,158
20151101|2015-11-12 09:30,12,175.575,177,175.55,176.625,343
20151101|2015-11-12 10:00,12,176.65,177.05,175.825,176.45,113
20151101|2015-11-12 10:30,12,176.375,177.475,176.175,177.1,150
20151101|2015-11-12 11:00,12,176.9,178,176.85,177.25,97
20151101|2015-11-12 11:30,12,177.2,177.475,176.6,177.475,26
20151101|2015-11-12 12:00,12,177.225,177.25,176.025,176.275,63
20151101|2015-11-12 12:30,12,176.375,176.475,175.15,175.775,154
20151101|2015-11-12 13:00,12,175.85,176,175.5,175.75,44
20151101|2015-11-12 13:30,12,175.825,175.95,175.75,175.75,17
20151101|2015-11-12 14:00,12,175.825,175.9,175.825,175.9,11
20151101|2015-11-12 14:30,12,176.125,176.2,176.025,176.025,5
20151101|2015-11-12 15:00,12,176,176,175.9,175.9,3
20151101|2015-11-12 15:30,12,175.85,176.1,175.85,176,17
20151101|2015-11-13 08:00,13,175.55,175.9,174.975,175.475,121
20151101|2015-11-13 08:30,13,175.575,176,175.025,175.475,47
20151101|2015-11-13 09:00,13,175.25,175.25,174,174.5,141
20151101|2015-11-13 09:30,13,174.525,174.875,174.25,174.825,99
20151101|2015-11-13 10:00,13,174.675,174.675,172.025,173.175,128
20151101|2015-11-13 10:30,13,173.125,173.4,172.65,173.1,250
20151101|2015-11-13 11:00,13,173.175,174.375,172.875,173.775,141
20151101|2015-11-13 11:30,13,173.7,174,173.3,173.875,144
20151101|2015-11-13 12:00,13,173.65,175.425,173.65,175.25,294
20151101|2015-11-13 12:30,13,175.35,175.475,174.95,175,162
20151101|2015-11-13 13:00,13,174.95,175.075,174.75,174.9,53
20151101|2015-11-13 13:30,13,174.875,175,174.7,174.725,46
20151101|2015-11-16 09:00,16,173.325,173.55,172,173.225,407
20151101|2015-11-16 09:30,16,173.15,173.15,172.6,172.675,94
20151101|2015-11-16 10:00,16,172.85,172.85,172.65,172.85,27
20151101|2015-11-16 10:30,16,172.85,172.85,172.35,172.5,110
20151101|2015-11-16 11:00,16,172.325,172.525,172.2,172.425,65
20151101|2015-11-16 11:30,16,172.4,172.45,171.5,171.7,120
20151101|2015-11-16 12:00,16,171.65,172.75,171.6,172.4,51
20151101|2015-11-16 12:30,16,172.4,172.8,172.2,172.225,70
20151101|2015-11-16 13:00,16,172.375,172.7,172.325,172.6,47
20151101|2015-11-16 14:00,16,172.6,172.6,172.45,172.45,6
20151101|2015-11-16 14:30,16,172.55,172.675,172.45,172.55,12
20151101|2015-11-16 15:00,16,172.65,172.95,172.6,172.95,23
20151101|2015-11-16 15:30,16,172.925,173.2,172.75,172.775,21
20151101|2015-11-17 08:00,17,172.4,173.6,171.925,173.175,307
20151101|2015-11-17 08:30,17,173.05,173.45,172.925,173.325,53
20151101|2015-11-17 09:00,17,173.25,173.35,172.9,173.35,61
20151101|2015-11-17 09:30,17,173.275,173.55,173.15,173.5,94
20151101|2015-11-17 10:00,17,173.575,173.975,173.475,173.6,52
20151101|2015-11-17 10:30,17,173.575,173.7,173.225,173.625,26
20151101|2015-11-17 11:00,17,173.625,173.625,173.25,173.25,69
20151101|2015-11-17 11:30,17,173.25,173.5,173.2,173.25,33
20151101|2015-11-17 12:00,17,173.2,173.425,173.05,173.425,23
20151101|2015-11-17 12:30,17,173.2,173.55,173.05,173.475,53
20151101|2015-11-17 13:00,17,173.425,173.55,173.425,173.45,26
20151101|2015-11-17 13:30,17,173.45,173.45,173.35,173.35,3
20151101|2015-11-17 14:00,17,173.4,173.525,173.4,173.475,6
20151101|2015-11-17 14:30,17,173.375,173.55,173.375,173.55,6
20151101|2015-11-17 15:00,17,173.55,173.575,173.55,173.55,11
20151101|2015-11-17 15:30,17,173.575,173.625,173.575,173.625,20
20151101|2015-11-18 08:00,18,173.625,174.25,173.575,174.25,137
20151101|2015-11-18 08:30,18,173.875,174.175,173.625,174.175,39
20151101|2015-11-18 09:00,18,174.175,174.25,173.85,174.225,35
20151101|2015-11-18 09:30,18,174.025,174.325,174,174.325,61
20151101|2015-11-18 10:00,18,174.175,174.425,174.125,174.425,94
20151101|2015-11-18 10:30,18,174.425,175.175,174.35,174.85,169
20151101|2015-11-18 11:00,18,174.975,175.05,174.65,174.85,89
20151101|2015-11-18 11:30,18,174.95,175,174.85,174.95,43
20151101|2015-11-18 12:00,18,174.925,175.1,174.825,175.05,85
20151101|2015-11-18 12:30,18,175,175.05,174.825,174.875,81
20151101|2015-11-18 13:00,18,174.9,174.95,174.825,174.9,47
20151101|2015-11-18 13:30,18,174.9,174.95,174.75,174.925,23
20151101|2015-11-18 14:00,18,174.8,174.8,174.8,174.8,3
20151101|2015-11-18 14:30,18,174.925,174.95,174.8,174.875,16
20151101|2015-11-18 15:00,18,174.8,174.95,174.8,174.95,19
20151101|2015-11-18 15:30,18,175.1,175.475,175.1,175.4,27
20151101|2015-11-19 08:00,19,175,175.1,174.9,175,130
20151101|2015-11-19 08:30,19,175,175,174.95,175,22
20151101|2015-11-19 09:00,19,174.975,174.975,174.625,174.8,135
20151101|2015-11-19 09:30,19,174.775,175,174.775,174.975,55
20151101|2015-11-19 10:00,19,175,175.225,174.875,175.2,46
20151101|2015-11-19 10:30,19,175.15,175.25,175.125,175.2,20
20151101|2015-11-19 11:00,19,175.175,175.25,175.1,175.25,63
20151101|2015-11-19 11:30,19,175.25,175.325,175.175,175.225,78
20160101|2015-02-02 09:30,2,202,202.5,202,202.5,3
20160101|2015-02-02 10:00,2,201.525,201.525,201.525,201.525,1
20160101|2015-02-03 11:00,3,195.625,197.25,195.625,196.5,19
20160101|2015-02-03 11:30,3,196.5,196.5,196.5,196.5,1
20160101|2015-02-04 09:30,4,197.45,197.45,197.45,197.45,1
20160101|2015-02-06 10:00,6,197.625,197.625,197.625,197.625,1
20160101|2015-02-06 11:30,6,197.6,197.6,197.6,197.6,1
20160101|2015-02-09 09:00,9,199,199,199,199,9
20160101|2015-02-09 09:30,9,199,199,198.45,198.45,2
20160101|2015-02-09 10:00,9,199,199,199,199,4
20160101|2015-02-09 11:00,9,199.75,199.75,199.75,199.75,5
20160101|2015-02-11 13:00,11,195.2,195.4,195.2,195.4,8
20160101|2015-02-13 09:30,13,195.875,195.875,195.75,195.75,5
20160101|2015-02-13 10:00,13,196.95,196.95,196.95,196.95,3
20160101|2015-02-13 10:30,13,198.2,198.2,198.2,198.2,12
20160101|2015-02-13 11:00,13,198.175,198.175,198.175,198.175,1
20160101|2015-02-13 12:00,13,198.75,198.75,198.575,198.65,6
20160101|2015-02-13 12:30,13,198.4,198.4,197.825,197.825,3
20160101|2015-02-18 10:00,18,196.2,196.2,196.2,196.2,1
20160101|2015-02-20 10:00,20,195,195,195,195,1
20160101|2015-02-20 12:30,20,193.725,193.725,193.725,193.725,1
20160101|2015-02-23 09:30,23,192.9,193.25,192.9,193.25,2
20160101|2015-02-23 15:30,23,192.6,192.6,192.6,192.6,3
20160101|2015-02-24 13:30,24,190.05,190.05,190.05,190.05,1
20160101|2015-02-25 08:00,25,190.05,190.05,190.05,190.05,2
20160101|2015-02-26 09:30,26,193,193,193,193,14
20160101|2015-02-27 08:00,27,194.75,195,194.75,195,12
20160101|2015-02-27 11:30,27,193.025,193.025,193.025,193.025,4
20160101|2015-03-04 10:30,4,195.3,196.025,195.3,196.025,5
20160101|2015-03-04 11:00,4,196.8,196.95,196.8,196.95,10
20160101|2015-03-04 11:30,4,197,197,197,197,12
20160101|2015-03-04 13:00,4,198,198,198,198,3
20160101|2015-03-05 08:30,5,199.025,199.025,199.025,199.025,2
20160101|2015-03-06 08:00,6,199,199.025,199,199.025,3
20160101|2015-03-06 08:30,6,198.875,198.9,198.875,198.9,2
20160101|2015-03-06 09:00,6,199.025,199.025,199.025,199.025,3
20160101|2015-03-06 09:30,6,199.025,199.025,199.025,199.025,3
20160101|2015-03-06 10:00,6,199.025,199.1,199.025,199.1,2
20160101|2015-03-06 11:00,6,199.1,199.1,199.1,199.1,3
20160101|2015-03-06 12:00,6,199,199,199,199,1
20160101|2015-03-06 12:30,6,199,199,199,199,14
20160101|2015-03-09 09:30,9,199,199,199,199,5
20160101|2015-03-09 10:30,9,199.3,199.3,199.3,199.3,2
20160101|2015-03-09 11:30,9,199.9,199.9,199.8,199.8,5
20160101|2015-03-10 08:00,10,198.525,198.525,198.525,198.525,1
20160101|2015-03-10 09:30,10,198.275,198.275,198.275,198.275,1
20160101|2015-03-10 10:00,10,199.975,200,199.975,200,2
20160101|2015-03-10 12:30,10,200,200.125,200,200.125,13
20160101|2015-03-10 15:30,10,200.5,200.5,200.5,200.5,1
20160101|2015-03-11 08:30,11,200.5,200.5,200.5,200.5,1
20160101|2015-03-11 09:00,11,201,201.25,201,201.25,13
20160101|2015-03-11 09:30,11,202,202,202,202,11
20160101|2015-03-11 10:00,11,201.3,201.3,201.3,201.3,1
20160101|2015-03-11 10:30,11,201.3,201.3,201.3,201.3,4
20160101|2015-03-11 11:00,11,202,202,202,202,2
20160101|2015-03-11 11:30,11,201.65,202,201.5,202,4
20160101|2015-03-11 12:00,11,202,202,202,202,1
20160101|2015-03-11 12:30,11,201.725,202,201.725,202,9
20160101|2015-03-12 08:00,12,202.5,203,202.5,203,3
20160101|2015-03-12 09:30,12,202.25,202.5,202.25,202.5,3
20160101|2015-03-12 10:00,12,202.75,202.75,202.75,202.75,1
20160101|2015-03-12 11:00,12,201.75,201.75,201.75,201.75,1
20160101|2015-03-12 12:00,12,202.5,203,202.5,203,6
20160101|2015-03-12 12:30,12,203,203.1,203,203.1,2
20160101|2015-03-12 13:00,12,203.1,203.1,203.1,203.1,1
20160101|2015-03-12 14:00,12,203.1,203.1,203.1,203.1,1
20160101|2015-03-13 08:00,13,203.2,203.2,203.2,203.2,1
20160101|2015-03-13 09:30,13,203.2,203.2,203.2,203.2,13
20160101|2015-03-13 12:30,13,201.5,201.5,201.5,201.5,1
20160101|2015-03-16 09:00,16,201,201,199.025,199.025,4
20160101|2015-03-16 09:30,16,198.9,198.9,198.9,198.9,1
20160101|2015-03-16 10:30,16,199.3,199.3,199.3,199.3,1
20160101|2015-03-16 11:30,16,200.25,200.25,200.25,200.25,1
20160101|2015-03-16 12:00,16,200.5,200.525,200.5,200.525,3
20160101|2015-03-16 12:30,16,200.5,200.8,200.5,200.8,6
20160101|2015-03-17 08:00,17,201,201,201,201,1
20160101|2015-03-17 09:30,17,200.05,200.1,200,200.05,8
20160101|2015-03-17 11:30,17,200.1,200.1,200.1,200.1,1
20160101|2015-03-17 12:30,17,200.6,200.85,200.6,200.85,4
20160101|2015-03-17 13:00,17,200.75,200.75,200.75,200.75,1
20160101|2015-03-18 09:00,18,200.95,201,200.95,201,3
20160101|2015-03-18 09:30,18,201,201,201,201,6
20160101|2015-03-18 10:00,18,201.3,202,201.3,202,6
20160101|2015-03-18 10:30,18,203,203.2,203,203.2,13
20160101|2015-03-18 11:00,18,203.5,203.575,203.5,203.575,2
20160101|2015-03-18 11:30,18,202.9,202.925,202.9,202.925,5
20160101|2015-03-18 12:00,18,203,203,203,203,1
20160101|2015-03-18 12:30,18,203.575,204.4,203.575,204,16
20160101|2015-03-18 15:30,18,204.275,204.275,204.275,204.275,1
20160101|2015-03-19 08:00,19,205,205,205,205,5
20160101|2015-03-19 09:00,19,204.25,205,204.25,205,3
20160101|2015-03-19 09:30,19,204.95,205,204.95,205,8
20160101|2015-03-19 11:30,19,206,206,206,206,4
20160101|2015-03-19 12:00,19,205.55,205.75,205.55,205.75,2
20160101|2015-03-19 12:30,19,205.95,206.25,205.9,206.25,4
20160101|2015-03-19 13:00,19,206.325,206.375,206.325,206.375,6
20160101|2015-03-19 13:30,19,206.3,206.3,206.3,206.3,3
20160101|2015-03-20 08:00,20,206.15,206.45,206.15,206.45,11
20160101|2015-03-20 09:00,20,206.125,206.125,206.05,206.05,3
20160101|2015-03-20 09:30,20,205.425,205.425,205.425,205.425,1
20160101|2015-03-20 10:00,20,205.5,205.5,205.5,205.5,2
20160101|2015-03-20 11:00,20,205.95,206.05,205.95,206.05,2
20160101|2015-03-20 12:30,20,206.55,207,206.35,206.35,4
20160101|2015-03-20 13:00,20,206.3,206.35,206.3,206.35,3
20160101|2015-03-23 09:00,23,207,208.45,207,207.8,14
20160101|2015-03-23 09:30,23,208.5,208.775,208.5,208.775,3
20160101|2015-03-23 10:00,23,208.1,208.15,208.05,208.15,6
20160101|2015-03-23 10:30,23,208.1,208.3,207.95,208.3,7
20160101|2015-03-23 11:00,23,207.8,208.025,207.675,208.025,18
20160101|2015-03-23 11:30,23,208.05,208.25,208.05,208.25,2
20160101|2015-03-23 12:30,23,208.425,209.05,208.425,209.05,18
20160101|2015-03-23 13:30,23,209.25,209.275,209.25,209.275,5
20160101|2015-03-23 15:00,23,209.375,209.375,209.375,209.375,1
20160101|2015-03-24 08:00,24,208.525,208.525,208.5,208.525,3
20160101|2015-03-24 08:30,24,207.3,207.3,207.3,207.3,1
20160101|2015-03-24 09:00,24,209.05,209.05,209.05,209.05,1
20160101|2015-03-24 12:00,24,208.725,208.8,208.725,208.8,5
20160101|2015-03-25 09:00,25,208.55,208.65,208.55,208.65,4
20160101|2015-03-25 10:30,25,207.275,208,207.05,208,5
20160101|2015-03-25 11:00,25,207.9,207.9,207.9,207.9,1
20160101|2015-03-25 11:30,25,207.7,207.7,206.925,206.925,2
20160101|2015-03-25 13:00,25,207.55,207.55,207.55,207.55,1
20160101|2015-03-26 10:30,26,206.175,206.175,206.15,206.15,3
20160101|2015-03-26 12:00,26,206.125,206.125,206.125,206.125,1
20160101|2015-03-26 13:30,26,207.45,207.45,207.45,207.45,1
20160101|2015-03-26 14:30,26,207.45,207.45,207.45,207.45,2
20160101|2015-03-27 08:00,27,207.8,207.8,207.8,207.8,1
20160101|2015-03-27 09:00,27,208.25,208.85,208.25,208.85,7
20160101|2015-03-27 12:00,27,208.65,208.65,208.65,208.65,1
20160101|2015-03-27 12:30,27,208.525,208.85,208.525,208.85,6
20160101|2015-03-27 13:00,27,208.95,208.95,208.95,208.95,1
20160101|2015-03-27 13:30,27,208.95,208.95,208.95,208.95,1
20160101|2015-03-30 09:00,30,208.8,209.4,208.8,209.4,4
20160101|2015-03-30 09:30,30,209.25,209.25,209.25,209.25,1
20160101|2015-03-30 10:00,30,208.6,208.8,208.6,208.6,5
20160101|2015-03-30 10:30,30,208.3,208.3,208.3,208.3,1
20160101|2015-03-30 12:30,30,208.575,208.9,208.575,208.85,11
20160101|2015-03-31 08:30,31,208.35,208.35,208.35,208.35,1
20160101|2015-03-31 09:00,31,208.9,209,208.9,209,2
20160101|2015-03-31 10:00,31,208.9,208.9,208.9,208.9,1
20160101|2015-03-31 10:30,31,208.575,208.575,208.575,208.575,2
20160101|2015-03-31 11:00,31,208.75,208.75,208.75,208.75,4
20160101|2015-03-31 11:30,31,208.925,208.925,208.85,208.85,3
20160101|2015-03-31 12:00,31,207.925,207.925,207.925,207.925,1
20160101|2015-03-31 12:30,31,208,208,207.875,207.875,19
20160101|2015-03-31 13:00,31,207.875,208.025,207.875,207.925,9
20160101|2015-03-31 14:30,31,207.75,207.75,207.75,207.75,1
20160101|2015-04-01 08:00,1,208.75,208.75,208.75,208.75,1
20160101|2015-04-01 09:00,1,208.9,209,208.9,209,6
20160101|2015-04-01 10:00,1,208.45,208.5,208.3,208.3,4
20160101|2015-04-01 10:30,1,207.75,207.75,207.75,207.75,1
20160101|2015-04-01 11:00,1,207.625,207.825,207.6,207.825,6
20160101|2015-04-01 12:30,1,207.6,208.25,207.6,208.25,12
20160101|2015-04-01 15:00,1,208.3,208.3,208.3,208.3,2
20160101|2015-04-02 09:30,2,208.7,208.725,208.7,208.725,5
20160101|2015-04-02 12:30,2,208.75,208.85,208.75,208.85,3
20160101|2015-04-06 09:00,6,210,210.125,210,210.125,10
20160101|2015-04-06 09:30,6,209.6,209.6,209.6,209.6,1
20160101|2015-04-06 10:00,6,209.525,209.525,209.525,209.525,1
20160101|2015-04-06 12:30,6,207.975,208.125,207.575,207.575,4
20160101|2015-04-06 13:00,6,208.05,208.05,207.85,208,3
20160101|2015-04-06 14:00,6,207.725,207.725,207.725,207.725,1
20160101|2015-04-07 08:00,7,207.5,207.5,206.125,206.9,6
20160101|2015-04-07 08:30,7,206.75,206.75,206.75,206.75,1
20160101|2015-04-07 09:00,7,206,206.1,205.125,205.925,7
20160101|2015-04-07 09:30,7,205.575,205.575,205.575,205.575,1
20160101|2015-04-07 10:00,7,205.6,206,205.6,206,2
20160101|2015-04-07 10:30,7,206.15,206.15,206.15,206.15,1
20160101|2015-04-07 11:00,7,206.125,206.525,206.1,206.525,6
20160101|2015-04-07 12:30,7,206.85,206.85,206.475,206.475,4
20160101|2015-04-07 14:00,7,206.425,206.425,206.425,206.425,1
20160101|2015-04-08 08:00,8,206.05,206.05,206.05,206.05,1
20160101|2015-04-08 08:30,8,206.15,206.15,206.15,206.15,1
20160101|2015-04-08 10:00,8,207.2,207.2,207.2,207.2,1
20160101|2015-04-08 10:30,8,207.275,207.275,207.275,207.275,1
20160101|2015-04-08 11:00,8,206.4,206.4,206.4,206.4,1
20160101|2015-04-08 11:30,8,206.175,206.175,205.875,206.075,6
20160101|2015-04-08 12:30,8,206.7,207.2,206.2,207.2,8
20160101|2015-04-08 13:00,8,207.05,207.2,206.625,206.75,12
20160101|2015-04-08 13:30,8,206.5,206.675,206.475,206.675,3
20160101|2015-04-08 14:30,8,206.475,206.475,206.4,206.4,4
20160101|2015-04-09 08:00,9,207.4,207.4,207.4,207.4,1
20160101|2015-04-09 09:00,9,207.85,207.85,207.85,207.85,1
20160101|2015-04-09 09:30,9,207.85,207.85,207.85,207.85,1
20160101|2015-04-09 10:00,9,207.075,207.1,206.75,206.75,4
20160101|2015-04-09 12:30,9,207.075,207.075,207.025,207.025,2
20160101|2015-04-09 13:00,9,206.9,206.9,206.9,206.9,1
20160101|2015-04-09 13:30,9,206.8,206.8,206.8,206.8,1
20160101|2015-04-10 08:30,10,205.425,205.425,205.225,205.3,9
20160101|2015-04-10 09:00,10,205.3,205.35,204.625,204.625,20
20160101|2015-04-10 10:00,10,203.1,203.7,203.1,203.65,6
20160101|2015-04-10 10:30,10,203.65,204.2,203,204.2,9
20160101|2015-04-10 11:00,10,203.825,203.825,203.8,203.8,2
20160101|2015-04-10 11:30,10,203.475,203.475,203.375,203.375,5
20160101|2015-04-10 12:00,10,203.4,203.4,203.4,203.4,1
20160101|2015-04-10 12:30,10,203.35,203.525,203.325,203.5,8
20160101|2015-04-10 13:00,10,203.525,203.525,203.525,203.525,1
20160101|2015-04-10 13:30,10,203.35,203.35,203.2,203.2,3
20160101|2015-04-13 09:00,13,202.425,202.9,202.425,202.9,3
20160101|2015-04-13 09:30,13,202.4,202.55,202.4,202.55,5
20160101|2015-04-13 10:00,13,203.45,203.45,203.45,203.45,1
20160101|2015-04-13 10:30,13,202.4,202.575,202.4,202.575,3
20160101|2015-04-13 12:00,13,203.175,203.45,203.175,203.45,2
20160101|2015-04-13 12:30,13,203.6,203.675,203.575,203.675,8
20160101|2015-04-14 09:00,14,204.25,204.275,204.25,204.275,2
20160101|2015-04-14 09:30,14,204.475,204.475,204.475,204.475,1
20160101|2015-04-14 11:00,14,204.925,204.925,204.575,204.75,5
20160101|2015-04-14 11:30,14,204.8,204.8,204.8,204.8,1
20160101|2015-04-14 12:30,14,204.225,204.25,204.175,204.225,12
20160101|2015-04-14 13:00,14,204.425,204.425,204.425,204.425,1
20160101|2015-04-15 08:00,15,204.975,205.05,204.975,205.05,2
20160101|2015-04-15 09:00,15,205.3,205.3,205.3,205.3,1
20160101|2015-04-15 09:30,15,206.3,206.3,206.3,206.3,1
20160101|2015-04-15 10:00,15,205.275,205.275,205.1,205.1,3
20160101|2015-04-15 10:30,15,205.175,205.175,205.125,205.125,2
20160101|2015-04-15 12:00,15,205.225,205.225,205.225,205.225,2
20160101|2015-04-15 12:30,15,205.425,205.425,205.425,205.425,1
20160101|2015-04-15 13:00,15,205.4,205.4,205.4,205.4,1
20160101|2015-04-16 09:30,16,206.25,206.25,205.85,205.85,4
20160101|2015-04-16 10:00,16,205.6,205.6,205.6,205.6,3
20160101|2015-04-16 11:30,16,206.2,206.2,206.2,206.2,1
20160101|2015-04-16 12:30,16,206.1,206.1,206,206,3
20160101|2015-04-17 09:30,17,206.6,206.6,206.6,206.6,2
20160101|2015-04-17 10:00,17,206.725,206.725,206.725,206.725,15
20160101|2015-04-17 10:30,17,205.875,205.875,205.875,205.875,1
20160101|2015-04-17 11:00,17,204.925,204.925,203.9,203.9,4
20160101|2015-04-17 11:30,17,203.025,203.025,202.325,202.325,9
20160101|2015-04-17 12:30,17,202.3,202.3,201.825,201.825,5
20160101|2015-04-20 09:00,20,201.45,201.45,198.9,198.9,6
20160101|2015-04-20 09:30,20,199.125,199.125,198.2,198.725,6
20160101|2015-04-20 10:00,20,198.7,198.7,198.15,198.5,13
20160101|2015-04-20 10:30,20,199.2,199.2,199.2,199.2,1
20160101|2015-04-20 11:00,20,198.175,198.175,198.15,198.15,5
20160101|2015-04-20 11:30,20,198.5,198.55,198.05,198.05,8
20160101|2015-04-20 12:00,20,198.4,198.4,198.2,198.2,5
20160101|2015-04-20 12:30,20,198.3,198.3,197.975,197.975,10
20160101|2015-04-21 08:30,21,199.175,199.175,198.725,198.725,2
20160101|2015-04-21 09:00,21,198.6,198.6,198.6,198.6,1
20160101|2015-04-21 10:00,21,198.7,198.9,198.05,198.05,19
20160101|2015-04-21 10:30,21,198.325,199.4,198.325,199.4,3
20160101|2015-04-21 11:00,21,199.275,199.275,199.275,199.275,2
20160101|2015-04-21 12:00,21,199.225,199.225,199.175,199.175,9
20160101|2015-04-21 12:30,21,199.725,200,199.725,200,4
20160101|2015-04-21 13:00,21,199.7,199.7,199.7,199.7,1
20160101|2015-04-22 08:00,22,199.775,199.775,199.675,199.675,2
20160101|2015-04-22 09:00,22,199.075,199.075,198.575,198.575,5
20160101|2015-04-22 09:30,22,199.675,199.675,199.675,199.675,1
20160101|2015-04-22 10:30,22,199.275,199.275,199.275,199.275,1
20160101|2015-04-22 11:30,22,199.225,199.225,199.2,199.2,2
20160101|2015-04-22 12:30,22,199.55,199.8,199.55,199.8,5
20160101|2015-04-23 08:00,23,200.575,200.575,200.125,200.125,3
20160101|2015-04-23 09:00,23,200.75,200.9,200.75,200.9,2
20160101|2015-04-23 09:30,23,201.3,201.35,201.25,201.35,6
20160101|2015-04-23 10:00,23,202.1,202.1,202,202,6
20160101|2015-04-23 10:30,23,203.325,203.325,203.325,203.325,1
20160101|2015-04-23 11:00,23,202.5,202.5,202.3,202.3,2
20160101|2015-04-23 12:00,23,202.875,202.875,202.875,202.875,1
20160101|2015-04-23 12:30,23,203.25,203.55,203.2,203.55,13
20160101|2015-04-23 13:00,23,204,204,204,204,1
20160101|2015-04-23 13:30,23,204,204,204,204,4
20160101|2015-04-24 09:30,24,204.4,205,204.4,205,3
20160101|2015-04-24 10:00,24,205.775,206.8,205.775,205.8,5
20160101|2015-04-24 10:30,24,206.15,206.15,205.75,205.75,3
20160101|2015-04-24 11:00,24,205.775,205.9,205.775,205.9,3
20160101|2015-04-24 11:30,24,206.5,206.775,206.5,206.775,4
20160101|2015-04-24 12:00,24,206.4,206.4,206.05,206.05,4
20160101|2015-04-24 12:30,24,206.25,206.25,206.15,206.25,4
20160101|2015-04-24 13:30,24,206.275,206.275,206,206,8
20160101|2015-04-27 09:00,27,204.1,204.6,203.75,204.6,9
20160101|2015-04-27 09:30,27,204.3,204.65,204.3,204.65,9
20160101|2015-04-27 10:00,27,204.9,204.9,204.5,204.825,11
20160101|2015-04-27 11:00,27,203.95,203.95,203.95,203.95,1
20160101|2015-04-27 11:30,27,204.025,204.025,204.025,204.025,1
20160101|2015-04-27 12:30,27,204.075,204.075,204.075,204.075,2
20160101|2015-04-28 08:00,28,205.2,205.675,205.2,205.675,3
20160101|2015-04-28 08:30,28,205.5,205.5,205.5,205.5,2
20160101|2015-04-28 09:30,28,205.5,205.75,205.5,205.75,4
20160101|2015-04-29 08:30,29,205.3,205.3,205.3,205.3,2
20160101|2015-04-29 09:00,29,204.925,204.925,204.15,204.2,4
20160101|2015-04-29 09:30,29,205,205,205,205,2
20160101|2015-04-29 10:00,29,205.2,205.2,205.2,205.2,1
20160101|2015-04-29 10:30,29,205.975,206.25,205.975,206.15,8
20160101|2015-04-29 11:00,29,205.175,205.175,205.175,205.175,1
20160101|2015-04-29 12:00,29,205.6,206,205.6,206,4
20160101|2015-04-29 12:30,29,206.175,206.175,206.05,206.05,2
20160101|2015-04-29 13:00,29,206.075,206.15,206.075,206.15,3
20160101|2015-04-29 15:00,29,206.5,206.5,206.5,206.5,2
20160101|2015-04-30 08:00,30,206.375,206.85,206.375,206.85,3
20160101|2015-04-30 08:30,30,207,207,207,207,1
20160101|2015-04-30 09:00,30,206.85,206.85,206.45,206.45,3
20160101|2015-04-30 09:30,30,206.4,206.4,205.45,205.45,2
20160101|2015-04-30 10:00,30,205.6,205.6,205.525,205.525,3
20160101|2015-04-30 11:00,30,205.25,205.25,203.575,203.8,8
20160101|2015-04-30 11:30,30,204.525,204.525,204.525,204.525,1
20160101|2015-04-30 12:00,30,204.9,204.9,204.7,204.7,2
20160101|2015-04-30 12:30,30,205.475,206,205.475,206,5
20160101|2015-04-30 13:00,30,205.95,205.95,205.95,205.95,1
20160101|2015-04-30 15:00,30,206.4,206.4,206.4,206.4,1
20160101|2015-05-01 08:00,1,206.9,207.25,206.9,207.25,12
20160101|2015-05-01 08:30,1,206.9,206.9,206.9,206.9,1
20160101|2015-05-01 09:00,1,207.1,207.1,207.1,207.1,1
20160101|2015-05-01 10:30,1,205.9,206,205.9,205.925,4
20160101|2015-05-01 11:00,1,205.65,205.7,205.65,205.7,2
20160101|2015-05-01 11:30,1,205.6,205.825,205.55,205.825,6
20160101|2015-05-01 12:00,1,206.275,206.625,206.275,206.625,2
20160101|2015-05-01 12:30,1,206.65,206.85,206.65,206.85,7
20160101|2015-05-04 09:00,4,207.375,208,207.375,207.95,5
20160101|2015-05-04 09:30,4,208,208.025,208,208.025,5
20160101|2015-05-04 10:00,4,208.3,208.425,208,208,3
20160101|2015-05-04 10:30,4,208.125,208.125,208.1,208.1,8
20160101|2015-05-04 11:00,4,208.1,208.475,208.1,208.475,14
20160101|2015-05-04 12:00,4,208.275,208.275,208.275,208.275,1
20160101|2015-05-04 12:30,4,208.55,208.85,208.55,208.85,2
20160101|2015-05-04 13:30,4,209,209,209,209,1
20160101|2015-05-05 08:00,5,208.775,209.075,208.775,209,12
20160101|2015-05-05 08:30,5,209.75,209.75,209.75,209.75,2
20160101|2015-05-05 09:00,5,209.45,210,209.45,210,12
20160101|2015-05-05 09:30,5,210.25,210.375,210.225,210.375,5
20160101|2015-05-05 10:30,5,209.575,209.575,209.575,209.575,1
20160101|2015-05-05 11:00,5,209.05,209.05,208.825,208.825,2
20160101|2015-05-05 11:30,5,208.925,209.4,208.925,209.4,6
20160101|2015-05-05 12:00,5,209.925,210,209.925,210,2
20160101|2015-05-05 12:30,5,210.25,210.425,210.25,210.425,3
20160101|2015-05-06 08:00,6,209.25,209.3,208.9,208.9,6
20160101|2015-05-06 08:30,6,208.9,208.9,208.9,208.9,2
20160101|2015-05-06 09:00,6,209.4,209.4,209.1,209.1,4
20160101|2015-05-06 09:30,6,209.65,210.1,209.65,210.1,4
20160101|2015-05-06 10:00,6,209.8,209.8,208.7,208.7,5
20160101|2015-05-06 10:30,6,209,209,209,209,3
20160101|2015-05-06 12:30,6,209.15,209.175,208.95,209.175,3
20160101|2015-05-06 13:00,6,209.15,209.15,209.05,209.05,2
20160101|2015-05-06 13:30,6,208.7,208.8,208.7,208.8,3
20160101|2015-05-07 08:00,7,209.05,209.05,208.9,208.9,2
20160101|2015-05-07 09:00,7,208.75,208.75,208.225,208.225,3
20160101|2015-05-07 09:30,7,208.525,209,208.525,209,3
20160101|2015-05-07 10:30,7,208.725,208.825,208.725,208.825,2
20160101|2015-05-07 11:30,7,208.625,208.625,208.625,208.625,1
20160101|2015-05-07 12:00,7,208.5,208.5,208.45,208.45,2
20160101|2015-05-07 12:30,7,208.75,208.75,208.475,208.65,14
20160101|2015-05-07 13:00,7,208.8,208.825,208.8,208.825,6
20160101|2015-05-08 09:00,8,208.925,208.925,208.925,208.925,2
20160101|2015-05-08 09:30,8,208.925,209.35,208.925,209.35,3
20160101|2015-05-08 10:00,8,209.15,209.15,209.15,209.15,1
20160101|2015-05-08 10:30,8,208.975,209.15,208.975,209.1,4
20160101|2015-05-08 11:00,8,209.3,209.3,209.05,209.05,3
20160101|2015-05-08 11:30,8,209.075,209.225,209.075,209.175,9
20160101|2015-05-08 12:00,8,209.275,209.275,209.275,209.275,1
20160101|2015-05-08 12:30,8,209.45,209.65,209.45,209.65,11
20160101|2015-05-11 09:00,11,209.875,210.75,209.875,210.75,19
20160101|2015-05-11 09:30,11,210.525,210.525,210.3,210.3,3
20160101|2015-05-11 10:00,11,210.5,210.525,210.5,210.525,3
20160101|2015-05-11 10:30,11,210.25,210.25,209.55,209.55,4
20160101|2015-05-11 11:00,11,209.65,209.65,209.575,209.575,3
20160101|2015-05-11 11:30,11,209.65,209.65,209.5,209.5,11
20160101|2015-05-11 12:00,11,208.725,208.725,208.6,208.6,5
20160101|2015-05-11 12:30,11,209.15,209.15,208.5,209.15,10
20160101|2015-05-11 13:00,11,208.925,209.125,208.875,209.1,9
20160101|2015-05-11 14:30,11,209.2,209.2,209.2,209.2,3
20160101|2015-05-12 08:00,12,209.525,209.525,209.425,209.425,7
20160101|2015-05-12 08:30,12,208.7,209.1,208.7,209.1,2
20160101|2015-05-12 09:00,12,209,209.3,209,209.3,3
20160101|2015-05-12 09:30,12,208.45,208.45,208.45,208.45,2
20160101|2015-05-12 10:00,12,208.1,208.1,206.475,206.925,15
20160101|2015-05-12 10:30,12,207.05,208.075,207,208.075,20
20160101|2015-05-12 11:00,12,208.025,208.025,208,208,6
20160101|2015-05-12 12:00,12,208.05,208.775,208.05,208.525,11
20160101|2015-05-12 12:30,12,208.75,208.8,207.6,207.6,29
20160101|2015-05-12 13:00,12,207.775,207.775,207.775,207.775,1
20160101|2015-05-12 14:00,12,207.625,207.725,207.625,207.725,2
20160101|2015-05-12 14:30,12,207.8,207.9,207.8,207.9,2
20160101|2015-05-13 08:00,13,208.3,208.3,208.3,208.3,1
20160101|2015-05-13 08:30,13,208.25,208.25,208.25,208.25,1
20160101|2015-05-13 09:00,13,208.25,208.25,207.15,207.15,3
20160101|2015-05-13 09:30,13,208.5,208.625,208.175,208.175,6
20160101|2015-05-13 11:00,13,208.5,208.5,208.5,208.5,1
20160101|2015-05-13 11:30,13,208.775,208.775,208.775,208.775,1
20160101|2015-05-13 12:30,13,209.2,209.3,209.175,209.25,19
20160101|2015-05-13 15:00,13,209.375,209.375,209.375,209.375,1
20160101|2015-05-13 15:30,13,209.475,209.475,209.475,209.475,1
20160101|2015-05-14 08:00,14,210,210.025,210,210.025,4
20160101|2015-05-14 08:30,14,210.025,210.15,210,210,17
20160101|2015-05-14 09:00,14,210.4,210.65,210.4,210.65,15
20160101|2015-05-14 09:30,14,210.5,210.5,210.425,210.425,6
20160101|2015-05-14 10:30,14,210.15,210.375,210.15,210.375,3
20160101|2015-05-14 11:00,14,210.15,210.15,210.15,210.15,1
20160101|2015-05-14 11:30,14,210.175,210.225,210.175,210.225,2
20160101|2015-05-14 12:30,14,210.425,210.475,210.425,210.475,5
20160101|2015-05-14 13:00,14,210.325,210.325,210.325,210.325,2
20160101|2015-05-14 13:30,14,210.675,210.675,210.6,210.6,2
20160101|2015-05-14 14:00,14,210.775,210.825,210.775,210.825,3
20160101|2015-05-14 14:30,14,210.525,210.525,210.525,210.525,1
20160101|2015-05-15 08:00,15,210.525,210.575,210.525,210.575,2
20160101|2015-05-15 08:30,15,210.025,210.025,209.975,209.975,2
20160101|2015-05-15 09:00,15,210.85,210.85,210.575,210.575,3
20160101|2015-05-15 10:00,15,209.725,209.725,208.925,209.4,8
20160101|2015-05-15 11:00,15,209.3,209.3,209.3,209.3,2
20160101|2015-05-15 11:30,15,209.225,209.225,209.225,209.225,2
20160101|2015-05-15 12:00,15,209.25,209.25,209.15,209.15,8
20160101|2015-05-15 12:30,15,209.6,209.75,209.55,209.625,8
20160101|2015-05-15 13:00,15,209.7,209.7,209.7,209.7,1
20160101|2015-05-18 09:00,18,209.025,209.025,208.5,208.95,29
20160101|2015-05-18 09:30,18,208.875,208.9,208.625,208.7,19
20160101|2015-05-18 10:00,18,208.625,208.625,208.275,208.375,21
20160101|2015-05-18 10:30,18,208.725,208.725,208.4,208.4,3
20160101|2015-05-18 11:00,18,208,208,207.85,207.85,3
20160101|2015-05-18 11:30,18,208.3,208.725,208.3,208.725,17
20160101|2015-05-18 12:30,18,208.5,208.775,208.5,208.775,3
20160101|2015-05-18 15:00,18,208.6,208.6,208.6,208.6,1
20160101|2015-05-19 08:00,19,208.8,208.875,208.7,208.7,6
20160101|2015-05-19 08:30,19,208.3,208.3,208.275,208.275,4
20160101|2015-05-19 09:00,19,208.4,209.05,208.4,209.025,15
20160101|2015-05-19 09:30,19,209.175,209.25,209.175,209.25,3
20160101|2015-05-19 10:30,19,209,209.3,209,209.3,4
20160101|2015-05-19 11:00,19,209,209,209,209,11
20160101|2015-05-19 11:30,19,209,209,209,209,3
20160101|2015-05-19 12:00,19,209.175,209.175,209,209,10
20160101|2015-05-19 12:30,19,209.275,209.375,209.275,209.375,8
20160101|2015-05-19 13:00,19,209.4,209.4,209.4,209.4,1
20160101|2015-05-19 13:30,19,209.2,209.2,209.2,209.2,2
20160101|2015-05-20 08:00,20,209,209,209,209,1
20160101|2015-05-20 08:30,20,209.15,209.15,209.05,209.05,3
20160101|2015-05-20 09:00,20,209.325,209.325,209,209,8
20160101|2015-05-20 09:30,20,208.7,208.7,207.9,208.3,7
20160101|2015-05-20 10:00,20,208.3,208.35,208.3,208.35,5
20160101|2015-05-20 10:30,20,208.1,208.1,208.1,208.1,1
20160101|2015-05-20 11:30,20,208.2,208.6,208.2,208.6,2
20160101|2015-05-20 12:00,20,208.475,208.475,208.475,208.475,1
20160101|2015-05-20 12:30,20,208.875,208.875,208.875,208.875,1
20160101|2015-05-20 14:30,20,209,209,209,209,1
20160101|2015-05-20 15:00,20,208.925,209.1,208.925,209,22
20160101|2015-05-21 08:00,21,209.2,209.2,209.2,209.2,2
20160101|2015-05-21 08:30,21,208.75,208.75,208.75,208.75,1
20160101|2015-05-21 09:30,21,209.2,209.325,209.2,209.325,3
20160101|2015-05-21 10:00,21,209.225,209.225,209.225,209.225,1
20160101|2015-05-21 10:30,21,209.2,209.2,209.2,209.2,1
20160101|2015-05-21 11:00,21,209.525,209.625,209.525,209.575,5
20160101|2015-05-21 11:30,21,209.55,209.9,209.475,209.475,7
20160101|2015-05-21 12:30,21,209.4,209.6,209.025,209.3,29
20160101|2015-05-21 13:00,21,209.275,209.3,209.2,209.25,14
20160101|2015-05-22 08:00,22,209.275,209.275,209.125,209.125,4
20160101|2015-05-22 09:00,22,209.125,209.3,209.125,209.3,13
20160101|2015-05-22 09:30,22,209.4,209.45,209,209,8
20160101|2015-05-22 10:00,22,208.95,208.95,208.9,208.9,7
20160101|2015-05-22 10:30,22,208.825,208.825,208.825,208.825,1
20160101|2015-05-22 11:00,22,209.175,209.95,209.175,209.95,7
20160101|2015-05-22 12:00,22,210.025,210.25,209.975,210.25,27
20160101|2015-05-22 12:30,22,210.25,210.55,210.25,210.35,5
20160101|2015-05-22 13:00,22,210.3,210.45,210.1,210.1,4
20160101|2015-05-22 13:30,22,210.25,210.25,210.25,210.25,1
20160101|2015-05-26 09:00,26,210.4,210.85,210.4,210.8,40
20160101|2015-05-26 09:30,26,210.9,210.95,210.9,210.95,10
20160101|2015-05-26 10:00,26,210.8,210.825,210.75,210.825,19
20160101|2015-05-26 10:30,26,210.825,210.875,210.7,210.8,19
20160101|2015-05-26 11:00,26,210.8,210.8,210.8,210.8,3
20160101|2015-05-26 11:30,26,210.8,210.8,210.8,210.8,1
20160101|2015-05-26 12:00,26,210.65,210.65,210.65,210.65,1
20160101|2015-05-26 12:30,26,210.75,210.75,210.75,210.75,2
20160101|2015-05-26 15:00,26,210.625,210.75,210.625,210.75,7
20160101|2015-05-27 08:00,27,210.4,210.4,210.3,210.3,2
20160101|2015-05-27 08:30,27,210.25,210.35,210.25,210.35,9
20160101|2015-05-27 09:00,27,210,210,209.75,210,7
20160101|2015-05-27 09:30,27,210.125,210.825,210.125,210.825,8
20160101|2015-05-27 10:00,27,210.85,211.225,210.85,211.225,32
20160101|2015-05-27 10:30,27,211.2,211.2,211.15,211.15,5
20160101|2015-05-27 11:00,27,211.3,211.45,211.15,211.25,27
20160101|2015-05-27 11:30,27,211.35,211.35,211.35,211.35,6
20160101|2015-05-27 12:00,27,211.4,211.45,211.4,211.45,15
20160101|2015-05-27 12:30,27,211.5,211.825,211.425,211.6,43
20160101|2015-05-27 13:00,27,211.7,211.75,211.7,211.75,10
20160101|2015-05-27 13:30,27,211.8,211.8,211.675,211.8,6
20160101|2015-05-27 14:00,27,211.825,211.85,211.825,211.85,10
20160101|2015-05-27 15:00,27,212,212,211.775,211.775,4
20160101|2015-05-28 08:00,28,212,212.85,211.9,212.85,49
20160101|2015-05-28 08:30,28,212.725,213.45,212.725,213.425,52
20160101|2015-05-28 09:00,28,213.3,213.45,212.825,212.825,41
20160101|2015-05-28 09:30,28,212.925,213,212.925,213,2
20160101|2015-05-28 10:00,28,213.25,213.575,213.25,213.325,34
20160101|2015-05-28 10:30,28,213.35,213.375,213.35,213.375,8
20160101|2015-05-28 11:00,28,213.45,213.625,213.4,213.625,12
20160101|2015-05-28 11:30,28,213.6,213.7,213.45,213.525,9
20160101|2015-05-28 12:00,28,213.475,213.625,213.4,213.625,13
20160101|2015-05-28 12:30,28,213.65,214.025,213.375,213.575,30
20160101|2015-05-28 13:00,28,213.475,213.575,213.475,213.575,2
20160101|2015-05-28 13:30,28,213.75,213.75,213.75,213.75,1
20160101|2015-05-28 14:00,28,213.8,213.8,213.8,213.8,1
20160101|2015-05-28 15:30,28,213.85,213.925,213.85,213.9,12
20160101|2015-05-29 08:00,29,213.5,213.5,213.5,213.5,1
20160101|2015-05-29 08:30,29,213.2,213.525,213.1,213.5,11
20160101|2015-05-29 09:00,29,213.55,213.55,213.125,213.125,5
20160101|2015-05-29 09:30,29,213.3,213.525,213.3,213.525,4
20160101|2015-05-29 10:00,29,213.75,213.75,213.75,213.75,1
20160101|2015-05-29 11:00,29,213.15,213.525,212.925,213.525,7
20160101|2015-05-29 11:30,29,213.15,213.175,212.8,213.175,5
20160101|2015-05-29 12:00,29,212.9,212.975,212.9,212.975,2
20160101|2015-05-29 12:30,29,212.8,213,212.625,212.7,15
20160101|2015-05-29 13:00,29,212.55,212.9,212.5,212.9,6
20160101|2015-06-01 09:00,1,212.8,213.575,212.8,213.175,8
20160101|2015-06-01 09:30,1,213.225,213.25,213.225,213.25,21
20160101|2015-06-01 10:00,1,213.25,213.5,213.1,213.3,18
20160101|2015-06-01 10:30,1,213.275,213.275,213.275,213.275,4
20160101|2015-06-01 11:00,1,213.275,213.275,213.275,213.275,6
20160101|2015-06-01 11:30,1,213.3,213.3,213.3,213.3,2
20160101|2015-06-01 12:00,1,213.375,213.375,213.325,213.325,18
20160101|2015-06-01 12:30,1,213.4,213.6,213.175,213.175,17
20160101|2015-06-01 13:00,1,213.475,213.475,213.475,213.475,1
20160101|2015-06-01 14:30,1,213.425,213.425,213.425,213.425,1
20160101|2015-06-01 15:00,1,213.425,213.425,213.425,213.425,3
20160101|2015-06-02 08:00,2,213.325,213.7,213.3,213.7,5
20160101|2015-06-02 08:30,2,213.325,213.325,213.325,213.325,1
20160101|2015-06-02 09:00,2,213.075,213.075,212.875,212.875,4
20160101|2015-06-02 09:30,2,212.95,213.15,212.925,213,24
20160101|2015-06-02 10:00,2,212.925,212.925,212.525,212.65,17
20160101|2015-06-02 10:30,2,212.65,212.75,211.875,211.95,19
20160101|2015-06-02 11:00,2,211.75,212.425,211.65,212.425,16
20160101|2015-06-02 11:30,2,212.45,212.45,212.3,212.3,4
20160101|2015-06-02 12:00,2,212.65,212.9,212.55,212.55,32
20160101|2015-06-02 12:30,2,212.725,212.85,212.65,212.85,28
20160101|2015-06-02 13:00,2,212.8,212.85,212.8,212.85,2
20160101|2015-06-02 15:00,2,212.825,212.825,212.825,212.825,4
20160101|2015-06-02 15:30,2,212.85,212.85,212.85,212.85,2
20160101|2015-06-03 08:00,3,212.525,212.575,212,212,16
20160101|2015-06-03 08:30,3,212.6,212.6,212.1,212.1,4
20160101|2015-06-03 09:00,3,212,212.025,211.875,212.025,4
20160101|2015-06-03 09:30,3,211.875,211.875,211.85,211.85,2
20160101|2015-06-03 10:00,3,212.25,212.25,212.1,212.1,2
20160101|2015-06-03 10:30,3,212.05,212.05,211.875,211.875,3
20160101|2015-06-03 11:00,3,211.775,211.775,211.525,211.525,11
20160101|2015-06-03 11:30,3,211.6,211.65,211.6,211.65,6
20160101|2015-06-03 12:00,3,211.7,211.85,211.675,211.85,25
20160101|2015-06-03 12:30,3,211.55,211.55,211.3,211.325,15
20160101|2015-06-03 14:00,3,211.5,211.5,211.5,211.5,1
20160101|2015-06-03 14:30,3,211.425,211.425,211.4,211.4,2
20160101|2015-06-03 15:00,3,211.2,211.2,211.2,211.2,2
20160101|2015-06-04 08:00,4,211,211.675,210.95,211.675,11
20160101|2015-06-04 08:30,4,211.35,211.35,210.95,210.95,4
20160101|2015-06-04 09:00,4,210.9,211.075,210.9,211.075,3
20160101|2015-06-04 09:30,4,211.3,211.325,211.3,211.325,2
20160101|2015-06-04 10:00,4,211.175,211.225,211.025,211.025,4
20160101|2015-06-04 10:30,4,211.1,211.175,210.95,211.15,10
20160101|2015-06-04 11:00,4,211.175,211.725,211.175,211.725,20
20160101|2015-06-04 12:30,4,211.375,211.375,211.05,211.075,9
20160101|2015-06-04 13:00,4,211.2,211.2,211.2,211.2,1
20160101|2015-06-04 14:00,4,211.5,211.5,211.45,211.45,2
20160101|2015-06-04 15:30,4,211.1,211.1,211.1,211.1,1
20160101|2015-06-05 08:00,5,211.425,211.425,211.425,211.425,1
20160101|2015-06-05 08:30,5,211.4,211.4,211.4,211.4,1
20160101|2015-06-05 09:00,5,211.775,211.775,211.775,211.775,1
20160101|2015-06-05 09:30,5,211.4,211.4,211.4,211.4,1
20160101|2015-06-05 10:30,5,211.55,211.625,211.5,211.625,10
20160101|2015-06-05 11:00,5,211.05,211.05,210.375,210.675,13
20160101|2015-06-05 11:30,5,210.65,210.7,210.425,210.425,16
20160101|2015-06-05 12:00,5,210.275,210.275,209.75,209.75,7
20160101|2015-06-05 12:30,5,209.825,211.175,209.525,211.175,29
20160101|2015-06-05 13:00,5,210.75,211.025,210.7,211.025,5
20160101|2015-06-05 13:30,5,211.025,211.025,211.025,211.025,1
20160101|2015-06-08 09:00,8,211.2,211.2,210.15,210.15,6
20160101|2015-06-08 09:30,8,210.35,210.95,210.35,210.45,12
20160101|2015-06-08 10:00,8,210.425,210.425,210.375,210.375,2
20160101|2015-06-08 11:00,8,210.325,210.325,210.325,210.325,1
20160101|2015-06-08 11:30,8,210.275,210.275,210.275,210.275,1
20160101|2015-06-08 12:00,8,210.65,211.1,210.625,211.1,5
20160101|2015-06-08 12:30,8,211.225,211.45,211.225,211.425,10
20160101|2015-06-08 13:30,8,211.55,211.55,211.55,211.55,2
20160101|2015-06-08 15:00,8,211.45,211.45,211.45,211.45,4
20160101|2015-06-08 15:30,8,211.525,211.525,211.525,211.525,1
20160101|2015-06-09 08:00,9,211.225,212.05,211.225,212.05,11
20160101|2015-06-09 08:30,9,211.95,211.975,211.5,211.5,15
20160101|2015-06-09 09:00,9,211.325,211.7,211.3,211.35,8
20160101|2015-06-09 09:30,9,211.575,211.625,211.35,211.35,5
20160101|2015-06-09 10:00,9,211.5,211.5,211.175,211.175,7
20160101|2015-06-09 10:30,9,211.4,211.6,211.4,211.6,3
20160101|2015-06-09 11:00,9,211.95,212.325,211.95,212.125,11
20160101|2015-06-09 11:30,9,212.05,212.075,211.925,212.025,24
20160101|2015-06-09 12:00,9,211.925,212.075,211.925,212.05,20
20160101|2015-06-09 12:30,9,212.075,212.25,211.95,212.2,61
20160101|2015-06-09 13:00,9,212.2,212.325,212.2,212.25,13
20160101|2015-06-09 13:30,9,212.225,212.225,212.225,212.225,1
20160101|2015-06-10 08:00,10,212.225,212.5,212.225,212.475,10
20160101|2015-06-10 08:30,10,212.575,212.7,212.575,212.7,4
20160101|2015-06-10 09:00,10,212.65,213.35,212.65,213,22
20160101|2015-06-10 09:30,10,213.2,213.325,212.75,213.25,25
20160101|2015-06-10 10:00,10,212.975,212.975,212.75,212.975,4
20160101|2015-06-10 10:30,10,213,213.3,212.9,213.3,10
20160101|2015-06-10 11:00,10,213.35,213.35,212.85,212.85,16
20160101|2015-06-10 11:30,10,212.75,212.75,212.75,212.75,1
20160101|2015-06-10 12:00,10,212.675,212.925,212.675,212.875,6
20160101|2015-06-10 12:30,10,212.95,213.975,212.95,213.975,42
20160101|2015-06-10 13:00,10,213.85,213.85,213.5,213.5,6
20160101|2015-06-11 08:00,11,213.625,213.675,213.625,213.675,6
20160101|2015-06-11 08:30,11,213.675,214.15,213.675,214.125,13
20160101|2015-06-11 09:00,11,213.6,213.95,213.025,213.95,4
20160101|2015-06-11 09:30,11,213.875,213.95,213.875,213.95,10
20160101|2015-06-11 10:00,11,213.6,213.6,212.925,212.925,8
20160101|2015-06-11 10:30,11,212.625,212.95,212.6,212.95,3
20160101|2015-06-11 11:00,11,212.8,212.825,212.8,212.8,3
20160101|2015-06-11 11:30,11,212.85,212.85,212.85,212.85,1
20160101|2015-06-11 12:00,11,212.9,213,212.9,213,2
20160101|2015-06-11 12:30,11,213,213.075,212.85,212.9,19
20160101|2015-06-11 14:00,11,212.85,212.85,212.85,212.85,1
20160101|2015-06-11 15:30,11,212.95,212.95,212.8,212.8,4
20160101|2015-06-12 08:00,12,212.075,212.1,211.45,211.75,17
20160101|2015-06-12 08:30,12,211.7,211.725,211.7,211.725,2
20160101|2015-06-12 09:00,12,211.5,211.5,210.775,210.775,12
20160101|2015-06-12 09:30,12,210.5,210.625,210.4,210.425,11
20160101|2015-06-12 10:00,12,210.1,210.125,209.825,209.825,4
20160101|2015-06-12 10:30,12,209.75,209.875,209.3,209.4,11
20160101|2015-06-12 11:00,12,209.675,210.025,209.675,210.025,9
20160101|2015-06-12 11:30,12,210.05,210.05,210.05,210.05,1
20160101|2015-06-12 12:00,12,210.125,210.125,210.125,210.125,2
20160101|2015-06-12 12:30,12,210,210.05,209.875,209.925,5
20160101|2015-06-12 13:00,12,209.85,209.85,209.85,209.85,1
20160101|2015-06-12 13:30,12,210,210.25,210,210.25,2
20160101|2015-06-15 09:00,15,209.575,210.175,209.45,210.175,7
20160101|2015-06-15 09:30,15,210.05,210.675,210.05,210.5,20
20160101|2015-06-15 10:00,15,210.275,210.275,209.575,209.575,6
20160101|2015-06-15 10:30,15,209.575,209.825,209.55,209.75,4
20160101|2015-06-15 11:00,15,209.9,210.05,209.9,210.025,5
20160101|2015-06-15 11:30,15,210.125,210.4,210.125,210.3,8
20160101|2015-06-15 12:30,15,210.45,210.575,210.2,210.575,7
20160101|2015-06-15 13:00,15,210.7,210.7,210.7,210.7,1
20160101|2015-06-15 13:30,15,210.5,210.5,210.5,210.5,1
20160101|2015-06-15 15:30,15,210.6,210.6,210.575,210.575,3
20160101|2015-06-16 08:30,16,210.35,210.35,210.1,210.275,6
20160101|2015-06-16 09:00,16,210.325,210.7,210.325,210.6,15
20160101|2015-06-16 09:30,16,210.025,210.425,210.025,210.425,2
20160101|2015-06-16 10:30,16,210.2,210.5,210.2,210.5,3
20160101|2015-06-16 11:00,16,210.8,210.9,210.75,210.75,8
20160101|2015-06-16 11:30,16,210.6,210.6,210.6,210.6,5
20160101|2015-06-16 12:00,16,210.4,210.4,210.4,210.4,1
20160101|2015-06-16 12:30,16,210.675,210.8,210.525,210.8,4
20160101|2015-06-16 13:00,16,210.8,210.925,210.8,210.925,7
20160101|2015-06-16 15:30,16,210.525,210.525,210.525,210.525,2
20160101|2015-06-17 08:00,17,210.275,210.275,209.75,209.75,6
20160101|2015-06-17 08:30,17,209.55,209.55,209.55,209.55,1
20160101|2015-06-17 09:00,17,209.775,210.275,209.7,210.275,7
20160101|2015-06-17 09:30,17,210.075,210.575,210.075,210.575,8
20160101|2015-06-17 10:00,17,210.375,210.425,210.125,210.125,9
20160101|2015-06-17 11:30,17,210.5,210.675,210.5,210.675,5
20160101|2015-06-17 12:00,17,210.525,210.525,210.525,210.525,1
20160101|2015-06-17 12:30,17,210.75,210.925,210.65,210.75,11
20160101|2015-06-17 13:30,17,210.75,210.75,210.725,210.725,2
20160101|2015-06-17 15:00,17,210.8,210.8,210.8,210.8,1
20160101|2015-06-17 15:30,17,211.025,211.2,211.025,211.2,5
20160101|2015-06-18 08:00,18,210.35,210.5,210.125,210.125,4
20160101|2015-06-18 09:00,18,209.75,209.75,209.75,209.75,1
20160101|2015-06-18 09:30,18,209.575,209.95,209.35,209.35,13
20160101|2015-06-18 10:00,18,209.425,209.55,208.675,209.525,17
20160101|2015-06-18 10:30,18,209.775,209.775,209.65,209.65,2
20160101|2015-06-18 11:00,18,209.725,209.725,209.55,209.55,2
20160101|2015-06-18 11:30,18,209.55,209.55,209.35,209.55,6
20160101|2015-06-18 12:00,18,209.55,209.55,209.55,209.55,1
20160101|2015-06-18 12:30,18,209.375,209.55,209.25,209.55,7
20160101|2015-06-18 13:00,18,209.3,209.5,209.3,209.5,2
20160101|2015-06-18 13:30,18,209.4,209.4,209.325,209.325,3
20160101|2015-06-18 14:00,18,209.3,209.35,209.3,209.35,2
20160101|2015-06-18 15:00,18,209.6,209.65,209.6,209.65,2
20160101|2015-06-18 15:30,18,209.65,209.65,209.65,209.65,1
20160101|2015-06-19 08:00,19,209.7,209.7,209.55,209.7,12
20160101|2015-06-19 08:30,19,209.575,209.7,209.5,209.5,14
20160101|2015-06-19 09:00,19,209.95,210.175,209.95,210.025,16
20160101|2015-06-19 10:00,19,209.95,210,209.95,210,3
20160101|2015-06-19 11:00,19,209.85,209.925,209.775,209.875,6
20160101|2015-06-19 12:00,19,210.125,210.125,210.125,210.125,1
20160101|2015-06-19 12:30,19,210.15,210.675,210.15,210.575,12
20160101|2015-06-19 13:00,19,210.45,210.725,210.45,210.725,3
20160101|2015-06-19 13:30,19,210.825,210.925,210.825,210.925,3
20160101|2015-06-22 09:00,22,210.2,210.95,210.175,210.95,7
20160101|2015-06-22 09:30,22,211.05,211.225,211.025,211.025,4
20160101|2015-06-22 10:00,22,211.2,211.225,211,211,8
20160101|2015-06-22 10:30,22,211.2,211.775,211.2,211.55,20
20160101|2015-06-22 11:00,22,211.8,212.1,211.8,212.075,25
20160101|2015-06-22 11:30,22,212.35,212.45,212.35,212.45,7
20160101|2015-06-22 12:00,22,212.825,213.2,212.825,213.075,7
20160101|2015-06-22 12:30,22,213.225,213.25,212.7,213.25,26
20160101|2015-06-22 13:00,22,213.2,213.2,213.2,213.2,1
20160101|2015-06-22 13:30,22,213.2,213.2,213.2,213.2,1
20160101|2015-06-22 14:00,22,213.325,213.35,213.175,213.175,3
20160101|2015-06-22 14:30,22,213.2,213.2,213.2,213.2,3
20160101|2015-06-23 08:00,23,213.2,213.25,213.2,213.25,2
20160101|2015-06-23 08:30,23,213.4,213.55,212.925,212.925,23
20160101|2015-06-23 09:00,23,212.95,213.25,212.925,213.075,38
20160101|2015-06-23 09:30,23,212.925,212.925,212.55,212.55,10
20160101|2015-06-23 10:00,23,212.6,212.9,212.6,212.9,3
20160101|2015-06-23 10:30,23,212.825,212.825,212.8,212.8,6
20160101|2015-06-23 11:00,23,212.75,212.75,212.75,212.75,1
20160101|2015-06-23 11:30,23,212.55,212.65,212.55,212.65,2
20160101|2015-06-23 12:00,23,212.525,212.55,212.525,212.55,5
20160101|2015-06-23 12:30,23,212.65,213.4,212.65,213.4,29
20160101|2015-06-23 13:00,23,213.3,213.3,213.1,213.1,2
20160101|2015-06-24 08:00,24,212.975,213.125,212.575,212.575,8
20160101|2015-06-24 09:00,24,212.55,212.55,212.45,212.55,3
20160101|2015-06-24 09:30,24,212.25,212.375,212.25,212.375,2
20160101|2015-06-24 10:00,24,212,212,211.925,212,9
20160101|2015-06-24 10:30,24,212.075,212.075,211.7,211.7,5
20160101|2015-06-24 11:00,24,212,212,211.725,211.725,2
20160101|2015-06-24 11:30,24,211.675,211.7,211.6,211.6,5
20160101|2015-06-24 12:00,24,211.525,211.525,211.525,211.525,1
20160101|2015-06-24 12:30,24,211.725,211.725,211.3,211.5,22
20160101|2015-06-24 13:30,24,211.3,211.3,211.3,211.3,1
20160101|2015-06-24 14:00,24,211.4,211.4,211.4,211.4,1
20160101|2015-06-24 14:30,24,211.375,211.375,211.375,211.375,1
20160101|2015-06-25 08:00,25,210.825,211.15,210.675,211,14
20160101|2015-06-25 08:30,25,210.75,210.85,210.675,210.675,10
20160101|2015-06-25 09:00,25,210.45,210.45,207.425,208.475,56
20160101|2015-06-25 09:30,25,208.375,208.925,208.275,208.925,14
20160101|2015-06-25 10:00,25,208.575,208.575,208.25,208.25,4
20160101|2015-06-25 10:30,25,208.525,208.6,208.475,208.5,8
20160101|2015-06-25 11:00,25,208.4,208.4,207.975,208.05,22
20160101|2015-06-25 11:30,25,207.875,207.875,206.925,207.325,28
20160101|2015-06-25 12:00,25,207.475,207.55,206.925,206.925,42
20160101|2015-06-25 12:30,25,207.2,207.55,207.2,207.5,23
20160101|2015-06-25 13:00,25,207.475,207.475,207.475,207.475,1
20160101|2015-06-25 14:00,25,207.75,207.75,207.325,207.325,6
20160101|2015-06-25 15:00,25,207.225,207.225,207.175,207.175,2
20160101|2015-06-25 15:30,25,207.025,207.025,207.025,207.025,1
20160101|2015-06-26 08:00,26,206.8,206.8,206.5,206.775,13
20160101|2015-06-26 08:30,26,207.025,207.4,206.75,207.225,10
20160101|2015-06-26 09:00,26,206.85,207.275,206.725,207.275,9
20160101|2015-06-26 09:30,26,207.5,207.825,207.3,207.4,14
20160101|2015-06-26 10:00,26,207.625,207.625,207.2,207.2,2
20160101|2015-06-26 10:30,26,206.95,206.95,206.75,206.75,4
20160101|2015-06-26 11:00,26,207.225,207.475,207.225,207.4,6
20160101|2015-06-26 12:00,26,206.9,206.9,206.75,206.75,3
20160101|2015-06-26 12:30,26,206.575,206.9,206.5,206.75,14
20160101|2015-06-26 13:30,26,206.85,206.85,206.6,206.6,2
20160101|2015-06-29 09:00,29,206.35,206.35,205.4,206.125,22
20160101|2015-06-29 09:30,29,206.25,206.65,206.25,206.55,9
20160101|2015-06-29 10:00,29,206.85,207.4,206.85,207.4,4
20160101|2015-06-29 10:30,29,207.525,207.525,207.425,207.425,3
20160101|2015-06-29 11:00,29,207.425,207.6,207.425,207.6,3
20160101|2015-06-29 11:30,29,207.5,207.9,207.5,207.9,4
20160101|2015-06-29 12:00,29,208.125,209.1,208.125,208.3,46
20160101|2015-06-29 12:30,29,208.225,208.25,207.75,208.25,9
20160101|2015-06-29 13:00,29,208.25,208.25,208.25,208.25,2
20160101|2015-06-29 15:00,29,207.8,207.8,207.8,207.8,1
20160101|2015-06-30 08:00,30,207.85,208.6,207.85,207.95,17
20160101|2015-06-30 08:30,30,208.325,208.325,208.325,208.325,1
20160101|2015-06-30 09:00,30,208.35,208.35,207.1,207.375,28
20160101|2015-06-30 09:30,30,207,207,206.35,206.45,10
20160101|2015-06-30 10:00,30,206.45,206.725,206.45,206.725,5
20160101|2015-06-30 10:30,30,206.35,206.4,206,206.4,16
20160101|2015-06-30 11:00,30,206,206,205,205.025,10
20160101|2015-06-30 11:30,30,205.05,205.05,203.975,204,21
20160101|2015-06-30 12:00,30,203.975,204.3,203.975,203.975,13
20160101|2015-06-30 12:30,30,203.975,204.425,203.775,204.35,37
20160101|2015-06-30 13:00,30,204.125,204.125,203.675,203.675,23
20160101|2015-06-30 13:30,30,203.675,204,203.675,204,7
20160101|2015-06-30 14:00,30,203.75,203.75,203.75,203.75,2
20160101|2015-06-30 15:30,30,203.75,203.75,203.675,203.675,13
20160101|2015-07-01 08:00,1,204.125,205.95,204.05,204.95,45
20160101|2015-07-01 08:30,1,205,205.15,204.7,204.8,18
20160101|2015-07-01 09:00,1,204.5,204.5,203.875,204,22
20160101|2015-07-01 09:30,1,204.15,205.075,204,205.075,19
20160101|2015-07-01 10:00,1,205.6,206.2,205.6,206.2,27
20160101|2015-07-01 10:30,1,206.75,207.775,206.75,207.5,32
20160101|2015-07-01 11:00,1,207.45,207.45,207.15,207.15,2
20160101|2015-07-01 11:30,1,207.3,207.45,207.3,207.325,3
20160101|2015-07-01 12:00,1,207.2,207.2,207.1,207.1,2
20160101|2015-07-01 12:30,1,207.6,208.05,207.475,208.025,69
20160101|2015-07-01 13:00,1,207.775,207.775,207.725,207.75,4
20160101|2015-07-01 14:00,1,207.5,207.5,207.5,207.5,2
20160101|2015-07-01 15:00,1,207.7,207.85,207.7,207.85,4
20160101|2015-07-02 08:00,2,207.75,208.25,207.6,207.6,15
20160101|2015-07-02 08:30,2,207.3,208.05,207.3,207.65,7
20160101|2015-07-02 09:00,2,207.725,207.725,207.175,207.375,52
20160101|2015-07-02 09:30,2,207.45,207.625,206.725,207.625,13
20160101|2015-07-02 10:00,2,207.75,207.75,207.175,207.175,9
20160101|2015-07-02 10:30,2,207.625,207.625,207.35,207.35,2
20160101|2015-07-02 11:00,2,207.65,207.65,207.05,207.375,12
20160101|2015-07-02 11:30,2,207.3,207.45,207.025,207.425,66
20160101|2015-07-02 12:00,2,207.275,207.475,207.275,207.375,4
20160101|2015-07-06 09:00,6,207.75,207.75,206.825,207.65,25
20160101|2015-07-06 09:30,6,207.275,207.275,207.275,207.275,1
20160101|2015-07-06 10:00,6,207.025,207.025,206.95,206.95,4
20160101|2015-07-06 10:30,6,206.825,206.825,206.75,206.75,4
20160101|2015-07-06 11:00,6,206.85,206.85,206.85,206.85,1
20160101|2015-07-06 11:30,6,206.65,206.65,206.45,206.45,3
20160101|2015-07-06 12:00,6,206.45,206.45,206.35,206.425,5
20160101|2015-07-06 12:30,6,206.425,207.15,206.425,207,47
20160101|2015-07-06 14:00,6,206.95,206.95,206.95,206.95,1
20160101|2015-07-06 15:30,6,206.95,207,206.95,207,2
20160101|2015-07-07 08:00,7,206.4,208,206.25,208,14
20160101|2015-07-07 08:30,7,207.6,207.6,207.475,207.475,3
20160101|2015-07-07 09:00,7,207.125,207.425,207.125,207.425,8
20160101|2015-07-07 09:30,7,207.35,207.35,207.025,207.075,6
20160101|2015-07-07 10:00,7,207.075,207.075,206.55,206.55,11
20160101|2015-07-07 10:30,7,206.275,206.475,206.225,206.225,3
20160101|2015-07-07 11:00,7,206.1,206.3,206,206.3,31
20160101|2015-07-07 11:30,7,206.225,206.225,206.225,206.225,1
20160101|2015-07-07 12:00,7,206.575,206.95,206.575,206.95,12
20160101|2015-07-07 12:30,7,206.975,207.325,206.925,207.15,46
20160101|2015-07-07 13:00,7,207.025,207.15,207.025,207.15,4
20160101|2015-07-07 15:30,7,206.925,206.925,206.925,206.925,1
20160101|2015-07-08 08:00,8,206.775,206.775,206.6,206.6,3
20160101|2015-07-08 08:30,8,207.225,207.5,207.225,207.5,21
20160101|2015-07-08 09:00,8,207.35,207.35,206.525,206.525,11
20160101|2015-07-08 09:30,8,206.6,206.6,206.225,206.35,10
20160101|2015-07-08 10:00,8,206.65,206.65,205.925,205.925,30
20160101|2015-07-08 10:30,8,205.625,205.625,205.475,205.475,7
20160101|2015-07-08 11:00,8,205.525,205.525,205.025,205.125,17
20160101|2015-07-08 11:30,8,205.075,205.1,203.45,204.15,27
20160101|2015-07-08 12:00,8,204.225,205,204.2,204.95,16
20160101|2015-07-08 12:30,8,204.6,204.65,204.125,204.475,96
20160101|2015-07-08 13:00,8,204.35,204.675,204.35,204.675,10
20160101|2015-07-08 14:30,8,204.75,204.95,204.75,204.95,4
20160101|2015-07-09 08:00,9,204.725,204.725,203.4,203.4,34
20160101|2015-07-09 08:30,9,203.375,205,203.375,204.5,13
20160101|2015-07-09 09:00,9,204.625,204.8,204,204.15,14
20160101|2015-07-09 09:30,9,204.625,204.625,204.075,204.075,2
20160101|2015-07-09 10:00,9,203.95,203.95,203.9,203.9,2
20160101|2015-07-09 10:30,9,203.675,203.675,203.375,203.375,19
20160101|2015-07-09 11:00,9,203.1,203.1,202.55,202.55,11
20160101|2015-07-09 11:30,9,202.475,202.825,201.725,202.8,16
20160101|2015-07-09 12:00,9,202.65,202.65,201.425,201.725,21
20160101|2015-07-09 12:30,9,201.5,202.6,201.2,202.6,99
20160101|2015-07-09 13:00,9,202.325,203.1,202.25,203.1,8
20160101|2015-07-09 14:00,9,203.25,203.25,203.05,203.05,5
20160101|2015-07-09 15:00,9,202.575,202.575,202.575,202.575,1
20160101|2015-07-10 08:00,10,202.25,202.35,201.6,201.6,34
20160101|2015-07-10 08:30,10,202.25,202.25,201.95,201.95,7
20160101|2015-07-10 09:00,10,202.25,202.375,202.075,202.275,6
20160101|2015-07-10 09:30,10,201.95,202.275,201.925,202.225,6
20160101|2015-07-10 10:00,10,202.65,203.375,202.65,203,11
20160101|2015-07-10 11:00,10,203.4,203.975,202.075,202.075,35
20160101|2015-07-10 11:30,10,202.05,202.25,201.25,202.15,17
20160101|2015-07-10 12:00,10,201.975,202.075,201.65,201.65,7
20160101|2015-07-10 12:30,10,201.6,201.8,201.375,201.675,94
20160101|2015-07-10 13:00,10,201.65,201.65,201.575,201.575,10
20160101|2015-07-10 13:30,10,201.6,201.6,201.6,201.6,3
20160101|2015-07-13 09:00,13,201.675,201.675,201.35,201.4,19
20160101|2015-07-13 09:30,13,201.5,202.225,201.5,201.675,7
20160101|2015-07-13 10:00,13,201.6,201.6,201.1,201.1,12
20160101|2015-07-13 10:30,13,201.1,201.675,201.1,201.675,3
20160101|2015-07-13 11:00,13,202.2,202.2,202.2,202.2,2
20160101|2015-07-13 11:30,13,201.45,201.525,201.425,201.5,6
20160101|2015-07-13 12:00,13,201.225,201.225,200.975,200.975,9
20160101|2015-07-13 12:30,13,200.9,201.35,200.375,201.35,89
20160101|2015-07-13 13:00,13,201.15,201.15,201,201,2
20160101|2015-07-13 13:30,13,200.95,200.95,200.95,200.95,1
20160101|2015-07-13 14:30,13,201.6,201.6,201.6,201.6,1
20160101|2015-07-13 15:00,13,201.45,201.45,201.45,201.45,2
20160101|2015-07-14 08:00,14,201.475,201.575,201.4,201.55,9
20160101|2015-07-14 08:30,14,201.725,202.375,201.725,201.925,9
20160101|2015-07-14 09:00,14,201.85,201.85,201.05,201.05,9
20160101|2015-07-14 09:30,14,200.925,201.475,200.925,201.475,6
20160101|2015-07-14 10:00,14,201.575,202.5,201.575,201.8,21
20160101|2015-07-14 10:30,14,201.975,203.8,201.925,203.625,53
20160101|2015-07-14 11:00,14,203.8,204.075,203.55,203.9,36
20160101|2015-07-14 11:30,14,203.8,204.4,203.65,204.4,14
20160101|2015-07-14 12:00,14,204.525,204.525,203.875,204.25,14
20160101|2015-07-14 12:30,14,204.025,204.025,203.475,203.8,62
20160101|2015-07-14 13:00,14,203.7,203.7,203.7,203.7,1
20160101|2015-07-15 08:00,15,203.95,204.125,203.575,203.575,12
20160101|2015-07-15 08:30,15,203.525,203.975,203.225,203.75,17
20160101|2015-07-15 09:00,15,204.05,204.1,203.4,203.4,23
20160101|2015-07-15 09:30,15,203.775,203.85,203.55,203.85,12
20160101|2015-07-15 10:00,15,203.9,204.2,203.85,204,16
20160101|2015-07-15 10:30,15,204,204,203.8,203.8,12
20160101|2015-07-15 11:00,15,203.975,204.3,203.975,204.3,7
20160101|2015-07-15 11:30,15,204.2,204.3,204.2,204.275,15
20160101|2015-07-15 12:00,15,204.125,204.125,203.7,204.075,15
20160101|2015-07-15 12:30,15,204.025,204.25,203.95,204.025,12
20160101|2015-07-15 13:00,15,203.975,203.975,203.825,203.825,4
20160101|2015-07-15 13:30,15,203.9,203.9,203.9,203.9,1
20160101|2015-07-16 08:00,16,203.875,203.875,201.975,202.05,33
20160101|2015-07-16 08:30,16,202,202.35,202,202.35,14
20160101|2015-07-16 09:00,16,202.6,202.925,202.475,202.475,10
20160101|2015-07-16 09:30,16,202.4,202.7,202.275,202.375,12
20160101|2015-07-16 10:00,16,202.275,202.475,202.05,202.05,6
20160101|2015-07-16 10:30,16,202.475,202.7,202.225,202.225,5
20160101|2015-07-16 11:30,16,202.45,202.875,202.35,202.7,8
20160101|2015-07-16 12:00,16,202.925,203.1,202.75,203.1,5
20160101|2015-07-16 12:30,16,203.1,203.1,202.7,202.975,10
20160101|2015-07-16 13:00,16,202.9,202.9,202.6,202.85,9
20160101|2015-07-16 13:30,16,202.9,202.9,202.75,202.775,7
20160101|2015-07-16 15:00,16,202.725,202.725,202.7,202.7,3
20160101|2015-07-17 08:00,17,203.125,203.125,203.05,203.05,2
20160101|2015-07-17 08:30,17,202.9,203.1,202.575,202.575,9
20160101|2015-07-17 09:00,17,202.55,202.65,202.55,202.65,3
20160101|2015-07-17 09:30,17,202.5,203.075,202.425,203.075,11
20160101|2015-07-17 10:00,17,203.05,203.3,202.925,203.25,11
20160101|2015-07-17 10:30,17,203.425,205.225,203.425,204.85,58
20160101|2015-07-17 11:00,17,204.75,204.75,204.325,204.325,33
20160101|2015-07-17 11:30,17,204.3,204.3,203.9,203.9,25
20160101|2015-07-17 12:00,17,204.125,204.125,203.05,203.775,35
20160101|2015-07-17 12:30,17,203.95,204.325,203.8,203.8,42
20160101|2015-07-17 13:00,17,203.9,203.975,203.9,203.975,4
20160101|2015-07-17 13:30,17,203.95,203.95,203.9,203.9,3
20160101|2015-07-20 09:00,20,204.6,205.225,204.175,204.25,30
20160101|2015-07-20 09:30,20,204.4,204.65,204.175,204.225,38
20160101|2015-07-20 10:00,20,204.075,204.4,204.075,204.175,12
20160101|2015-07-20 10:30,20,204.275,204.525,204.25,204.45,23
20160101|2015-07-20 11:00,20,204.325,204.45,204.2,204.4,24
20160101|2015-07-20 11:30,20,204.4,204.4,204.3,204.3,11
20160101|2015-07-20 12:00,20,204.4,204.525,204.3,204.3,14
20160101|2015-07-20 12:30,20,204.45,204.85,204.45,204.825,50
20160101|2015-07-20 13:00,20,204.875,204.875,204.525,204.525,8
20160101|2015-07-20 13:30,20,204.75,204.85,204.75,204.825,14
20160101|2015-07-20 14:00,20,204.75,204.75,204.725,204.725,3
20160101|2015-07-20 14:30,20,204.375,204.375,204.375,204.375,3
20160101|2015-07-20 15:00,20,204.375,204.375,204.35,204.35,4
20160101|2015-07-21 08:00,21,204.425,204.425,204,204,20
20160101|2015-07-21 08:30,21,204.1,204.1,203.65,203.675,30
20160101|2015-07-21 09:00,21,203.7,203.7,202.85,202.85,28
20160101|2015-07-21 09:30,21,202.925,203.075,202.525,202.775,7
20160101|2015-07-21 10:00,21,202.475,202.675,202.25,202.25,18
20160101|2015-07-21 10:30,21,202.25,202.75,202.125,202.125,10
20160101|2015-07-21 11:00,21,202.225,202.275,201.6,202.275,16
20160101|2015-07-21 11:30,21,201.825,201.95,201.725,201.725,15
20160101|2015-07-21 12:00,21,201.725,201.8,201.35,201.4,25
20160101|2015-07-21 12:30,21,201.325,201.925,201.325,201.85,21
20160101|2015-07-21 13:00,21,201.85,201.875,201.825,201.85,5
20160101|2015-07-21 14:00,21,202,202.075,201.925,202.075,3
20160101|2015-07-21 14:30,21,201.9,201.9,201.9,201.9,2
20160101|2015-07-21 15:00,21,201.675,201.675,201.625,201.625,5
20160101|2015-07-21 15:30,21,201.625,201.625,201.45,201.45,20
20160101|2015-07-22 08:00,22,201.15,201.15,201.125,201.125,2
20160101|2015-07-22 08:30,22,201.325,202.05,201.325,201.4,9
20160101|2015-07-22 09:00,22,201.85,202.05,201.05,201.05,9
20160101|2015-07-22 09:30,22,201.2,202.65,200.975,202.575,28
20160101|2015-07-22 10:00,22,202.375,202.5,202.025,202.025,18
20160101|2015-07-22 10:30,22,202.1,202.1,202.1,202.1,1
20160101|2015-07-22 11:00,22,201.65,201.875,201.65,201.875,4
20160101|2015-07-22 11:30,22,201.5,201.525,201.1,201.1,7
20160101|2015-07-22 12:00,22,201.05,201.05,200.675,200.675,12
20160101|2015-07-22 12:30,22,200.85,200.9,200.65,200.825,17
20160101|2015-07-22 13:00,22,200.875,200.875,200.725,200.725,5
20160101|2015-07-22 13:30,22,200.85,200.85,200.85,200.85,3
20160101|2015-07-22 14:30,22,200.675,200.675,200.6,200.6,4
20160101|2015-07-22 15:30,22,200.65,200.65,200.65,200.65,1
20160101|2015-07-23 08:00,23,200.5,201.225,200.5,201.2,12
20160101|2015-07-23 08:30,23,200.975,201.05,200.675,200.725,9
20160101|2015-07-23 09:00,23,200.9,200.95,200.3,200.3,10
20160101|2015-07-23 09:30,23,200.375,200.575,200.25,200.475,10
20160101|2015-07-23 10:00,23,200.35,200.35,200.35,200.35,1
20160101|2015-07-23 10:30,23,200.175,200.4,199.875,199.875,11
20160101|2015-07-23 11:00,23,199.925,200,199.8,200,9
20160101|2015-07-23 11:30,23,200.25,200.25,199.625,199.65,19
20160101|2015-07-23 12:00,23,199.425,199.425,198.025,198.05,48
20160101|2015-07-23 12:30,23,198.55,198.55,197.625,197.65,52
20160101|2015-07-23 13:00,23,197.775,197.775,197.625,197.75,7
20160101|2015-07-23 13:30,23,197.7,197.7,197.7,197.7,1
20160101|2015-07-23 14:30,23,197.625,197.625,197.55,197.55,7
20160101|2015-07-23 15:30,23,197.55,197.55,197.525,197.525,6
20160101|2015-07-24 08:00,24,197.725,198.475,197.675,198.475,8
20160101|2015-07-24 08:30,24,198.425,198.725,198.25,198.25,9
20160101|2015-07-24 09:00,24,198.4,198.4,197.1,197.1,27
20160101|2015-07-24 09:30,24,197.075,197.225,196.4,197.225,62
20160101|2015-07-24 10:00,24,197.35,198.5,197.35,198.5,36
20160101|2015-07-24 10:30,24,198.225,198.775,198.125,198.625,18
20160101|2015-07-24 11:00,24,198.825,199.05,198.5,198.5,23
20160101|2015-07-24 11:30,24,198.45,198.5,198.175,198.4,34
20160101|2015-07-24 12:00,24,198.425,198.85,198.3,198.5,9
20160101|2015-07-24 12:30,24,198.45,198.725,198.35,198.7,88
20160101|2015-07-24 13:00,24,198.525,198.525,198.35,198.35,5
20160101|2015-07-27 09:00,27,198.55,198.9,197.325,197.725,28
20160101|2015-07-27 09:30,27,198.2,198.8,198,198.5,26
20160101|2015-07-27 10:00,27,198.5,198.825,198.325,198.825,5
20160101|2015-07-27 10:30,27,198.725,198.825,198.675,198.825,3
20160101|2015-07-27 11:00,27,199.05,199.1,198.675,198.7,13
20160101|2015-07-27 11:30,27,198.2,198.2,197.95,197.95,3
20160101|2015-07-27 12:00,27,197.925,197.925,197.575,197.625,8
20160101|2015-07-27 12:30,27,198,198,197.075,197.075,33
20160101|2015-07-27 13:00,27,197.225,197.575,197.225,197.45,5
20160101|2015-07-27 14:00,27,196.75,196.75,196.75,196.75,1
20160101|2015-07-27 14:30,27,196.725,196.725,196.725,196.725,1
20160101|2015-07-28 08:00,28,196.775,198.25,196.775,198,45
20160101|2015-07-28 08:30,28,198.275,198.275,197.625,197.625,16
20160101|2015-07-28 09:00,28,197.6,198.075,197.25,197.775,37
20160101|2015-07-28 09:30,28,197.8,197.8,197.375,197.375,12
20160101|2015-07-28 10:00,28,197.8,199.4,197.725,199.175,38
20160101|2015-07-28 10:30,28,199.2,199.95,199.2,199.475,23
20160101|2015-07-28 11:00,28,199.375,199.575,199.2,199.3,20
20160101|2015-07-28 11:30,28,199.15,199.6,199.15,199.2,20
20160101|2015-07-28 12:00,28,199.275,199.425,199.15,199.425,16
20160101|2015-07-28 12:30,28,199.025,199.275,198.75,198.775,42
20160101|2015-07-28 13:00,28,198.775,198.8,198.725,198.8,6
20160101|2015-07-28 13:30,28,199.125,199.125,199.125,199.125,3
20160101|2015-07-28 14:00,28,199.225,199.225,199.225,199.225,2
20160101|2015-07-28 14:30,28,199.225,199.375,199.225,199.375,4
20160101|2015-07-28 15:30,28,199.225,199.225,199.225,199.225,1
20160101|2015-07-29 08:00,29,199.225,199.425,199.1,199.1,16
20160101|2015-07-29 08:30,29,199.1,199.15,198.9,199.15,15
20160101|2015-07-29 09:00,29,198.975,199.25,198.975,199.2,10
20160101|2015-07-29 09:30,29,199,199.15,198.825,199,12
20160101|2015-07-29 10:00,29,198.775,199.25,198.725,199.075,7
20160101|2015-07-29 10:30,29,199.35,199.35,199.35,199.35,1
20160101|2015-07-29 11:00,29,199.375,200.1,199.375,199.95,28
20160101|2015-07-29 11:30,29,199.85,200.05,199.725,200.05,21
20160101|2015-07-29 12:00,29,200,200.075,199.8,200,29
20160101|2015-07-29 12:30,29,199.825,200.175,199.65,199.775,60
20160101|2015-07-29 13:00,29,199.65,199.725,199.65,199.675,7
20160101|2015-07-29 14:30,29,199.675,199.675,199.675,199.675,1
20160101|2015-07-30 08:00,30,199.85,200.4,199.85,200.4,12
20160101|2015-07-30 08:30,30,200.75,200.875,200.575,200.575,6
20160101|2015-07-30 09:00,30,200.775,200.8,200.6,200.8,6
20160101|2015-07-30 09:30,30,200.55,200.75,200.55,200.75,5
20160101|2015-07-30 10:00,30,200.65,200.65,200.425,200.425,2
20160101|2015-07-30 10:30,30,200.35,200.35,200.025,200.025,2
20160101|2015-07-30 11:30,30,199.925,200,199.65,199.65,14
20160101|2015-07-30 12:00,30,200.025,200.35,200.025,200.275,5
20160101|2015-07-30 12:30,30,199.95,199.975,199.65,199.675,26
20160101|2015-07-30 13:00,30,199.65,199.65,199.65,199.65,1
20160101|2015-07-30 13:30,30,199.2,199.2,198.8,198.8,4
20160101|2015-07-30 14:30,30,199.15,199.15,199.15,199.15,5
20160101|2015-07-30 15:00,30,199.675,199.675,199.675,199.675,1
20160101|2015-07-31 08:00,31,199.375,199.375,199.35,199.35,3
20160101|2015-07-31 08:30,31,199.725,199.875,199.725,199.875,5
20160101|2015-07-31 09:00,31,199.75,199.75,199.75,199.75,3
20160101|2015-07-31 09:30,31,200.25,200.3,200.075,200.2,10
20160101|2015-07-31 10:00,31,200.3,200.3,200.3,200.3,5
20160101|2015-07-31 10:30,31,199.85,199.85,199.275,199.4,17
20160101|2015-07-31 11:00,31,199.3,199.3,198.75,198.95,22
20160101|2015-07-31 11:30,31,198.825,199.025,198.825,199.025,3
20160101|2015-07-31 12:00,31,199.025,199.025,199.025,199.025,2
20160101|2015-07-31 12:30,31,199.125,199.3,198.35,198.35,113
20160101|2015-07-31 13:00,31,198.3,198.425,198.3,198.425,14
20160101|2015-07-31 13:30,31,198.9,199.025,198.9,199.025,12
20160101|2015-08-03 09:00,3,199.9,201.225,199.9,200.825,79
20160101|2015-08-03 09:30,3,200.85,200.85,200.4,200.4,7
20160101|2015-08-03 10:00,3,200.625,201,200.625,201,6
20160101|2015-08-03 10:30,3,200.975,201.775,200.975,201.775,27
20160101|2015-08-03 11:00,3,202,202.1,201.5,201.75,38
20160101|2015-08-03 11:30,3,201.625,201.625,201.125,201.425,7
20160101|2015-08-03 12:00,3,201.35,201.525,201.35,201.5,6
20160101|2015-08-03 12:30,3,201.5,201.625,201.2,201.55,114
20160101|2015-08-03 13:00,3,201.55,201.6,201.525,201.6,12
20160101|2015-08-03 13:30,3,201.525,201.525,201.525,201.525,5
20160101|2015-08-03 14:00,3,201.4,201.4,201.4,201.4,1
20160101|2015-08-03 14:30,3,201.475,201.55,201.475,201.55,2
20160101|2015-08-03 15:30,3,201.65,201.65,201.65,201.65,1
20160101|2015-08-04 08:00,4,201.975,202.1,201.825,202.1,11
20160101|2015-08-04 08:30,4,202.075,202.45,201.9,202.3,34
20160101|2015-08-04 09:00,4,202.4,202.4,201.875,202.025,17
20160101|2015-08-04 09:30,4,202,202.2,201.85,201.85,11
20160101|2015-08-04 10:00,4,201.95,201.95,201.225,201.625,25
20160101|2015-08-04 10:30,4,201.425,201.675,201.425,201.575,18
20160101|2015-08-04 11:00,4,201.275,201.275,201.025,201.025,8
20160101|2015-08-04 11:30,4,201.175,201.225,201.175,201.225,2
20160101|2015-08-04 12:00,4,201.4,201.475,201.275,201.45,14
20160101|2015-08-04 12:30,4,201.525,201.75,201.5,201.6,117
20160101|2015-08-04 13:00,4,201.425,201.425,201.3,201.3,3
20160101|2015-08-04 13:30,4,201.575,201.575,201.575,201.575,1
20160101|2015-08-05 08:00,5,201.475,201.725,201.375,201.375,7
20160101|2015-08-05 08:30,5,201.3,201.3,200.5,201.3,28
20160101|2015-08-05 09:00,5,201.125,201.225,201.125,201.225,3
20160101|2015-08-05 09:30,5,201.225,201.225,201.15,201.15,2
20160101|2015-08-05 10:00,5,201.325,201.55,201.325,201.55,5
20160101|2015-08-05 10:30,5,201.3,201.3,201.3,201.3,1
20160101|2015-08-05 11:00,5,201.25,201.25,200.975,200.975,3
20160101|2015-08-05 11:30,5,201.1,201.1,200.8,200.9,4
20160101|2015-08-05 12:00,5,200.95,200.95,200.9,200.9,4
20160101|2015-08-05 12:30,5,201.175,201.475,201.175,201.475,112
20160101|2015-08-05 13:00,5,201.45,201.65,201.45,201.65,3
20160101|2015-08-05 13:30,5,201.675,201.675,201.4,201.4,2
20160101|2015-08-05 14:00,5,201.65,201.65,201.625,201.625,2
20160101|2015-08-05 15:00,5,201.575,201.575,201.575,201.575,1
20160101|2015-08-05 15:30,5,201.6,201.6,201.6,201.6,1
20160101|2015-08-06 08:00,6,201.65,201.875,201.65,201.725,36
20160101|2015-08-06 08:30,6,201.8,202,201.775,201.85,15
20160101|2015-08-06 09:00,6,202,202.6,201.95,202.4,26
20160101|2015-08-06 09:30,6,202.375,202.375,202.325,202.325,6
20160101|2015-08-06 10:00,6,202.275,202.425,202.175,202.175,8
20160101|2015-08-06 10:30,6,202.125,202.125,201.725,201.75,23
20160101|2015-08-06 11:00,6,201.5,201.6,201.15,201.2,18
20160101|2015-08-06 12:00,6,201.325,201.475,201.275,201.475,3
20160101|2015-08-06 12:30,6,201.475,202.05,201.475,202.05,110
20160101|2015-08-06 13:00,6,201.9,201.9,201.8,201.8,3
20160101|2015-08-06 13:30,6,201.9,201.9,201.9,201.9,3
20160101|2015-08-06 14:00,6,201.8,201.8,201.75,201.75,2
20160101|2015-08-07 08:00,7,201.575,201.575,201.45,201.575,7
20160101|2015-08-07 08:30,7,201.625,201.925,201.625,201.725,43
20160101|2015-08-07 09:00,7,201.5,201.675,201.5,201.65,18
20160101|2015-08-07 09:30,7,201.35,201.45,201.35,201.45,2
20160101|2015-08-07 10:00,7,201.35,201.375,201.1,201.325,19
20160101|2015-08-07 10:30,7,201.125,201.2,201.1,201.2,6
20160101|2015-08-07 11:00,7,201.3,201.3,201.3,201.3,1
20160101|2015-08-07 11:30,7,201.6,201.75,201.6,201.75,4
20160101|2015-08-07 12:00,7,201.55,201.625,201.175,201.175,12
20160101|2015-08-07 12:30,7,201.175,201.325,200.725,201.05,166
20160101|2015-08-07 13:00,7,201.025,201.2,200.875,200.875,39
20160101|2015-08-07 13:30,7,200.575,200.575,200.375,200.375,10
20160101|2015-08-10 09:00,10,201.5,201.75,200.6,200.6,40
20160101|2015-08-10 09:30,10,200.6,200.6,199.85,200.025,23
20160101|2015-08-10 10:00,10,200.075,200.075,199.875,199.875,3
20160101|2015-08-10 10:30,10,199.8,200.05,199.725,200.05,9
20160101|2015-08-10 11:00,10,200.05,200.375,200.05,200.35,11
20160101|2015-08-10 11:30,10,200.525,201.15,200.475,201.15,21
20160101|2015-08-10 12:00,10,200.95,201,200.95,201,3
20160101|2015-08-10 12:30,10,200.85,201.075,200.775,201.075,16
20160101|2015-08-10 13:00,10,201,201,200.775,200.95,7
20160101|2015-08-10 13:30,10,200.95,200.95,200.95,200.95,6
20160101|2015-08-10 14:00,10,200.85,201,200.85,201,3
20160101|2015-08-10 14:30,10,200.975,200.975,200.975,200.975,1
20160101|2015-08-10 15:00,10,200.975,200.975,200.975,200.975,1
20160101|2015-08-10 15:30,10,200.975,200.975,200.975,200.975,1
20160101|2015-08-11 08:00,11,200.775,200.775,200.7,200.7,4
20160101|2015-08-11 08:30,11,200.75,201.025,200.75,200.8,12
20160101|2015-08-11 09:00,11,201.125,201.15,200.95,200.95,19
20160101|2015-08-11 09:30,11,201,201,200.65,200.7,26
20160101|2015-08-11 10:00,11,200.5,200.95,200.5,200.525,3
20160101|2015-08-11 10:30,11,200.625,200.725,200.625,200.725,7
20160101|2015-08-11 11:00,11,200.75,200.825,200.575,200.575,24
20160101|2015-08-11 11:30,11,200.85,200.925,200.85,200.925,2
20160101|2015-08-11 12:00,11,200.875,200.95,200.575,200.825,19
20160101|2015-08-11 12:30,11,200.85,200.85,200.25,200.775,25
20160101|2015-08-11 13:00,11,200.825,200.825,200.8,200.8,2
20160101|2015-08-11 13:30,11,200.9,200.95,200.875,200.95,4
20160101|2015-08-11 14:00,11,200.95,200.95,200.95,200.95,1
20160101|2015-08-11 15:00,11,201,201,201,201,2
20160101|2015-08-11 15:30,11,200.975,200.975,200.975,200.975,1
20160101|2015-08-12 08:00,12,201.075,201.225,200.425,200.675,21
20160101|2015-08-12 08:30,12,200.7,200.75,200.625,200.75,14
20160101|2015-08-12 09:00,12,200.875,201.175,200.65,200.65,23
20160101|2015-08-12 09:30,12,200.5,200.65,200.5,200.575,6
20160101|2015-08-12 10:00,12,200.525,200.525,200.275,200.5,18
20160101|2015-08-12 10:30,12,200.525,200.675,200.525,200.675,13
20160101|2015-08-12 11:00,12,200.8,202.775,200.8,202.775,70
20160101|2015-08-12 11:30,12,202.575,202.575,201.775,202.05,114
20160101|2015-08-12 12:00,12,202.1,202.25,201.525,201.525,129
20160101|2015-08-12 12:30,12,201.35,201.35,199.05,200.025,255
20160101|2015-08-12 13:00,12,200.175,200.325,200.175,200.325,3
20160101|2015-08-12 13:30,12,200.15,200.15,199.975,199.975,20
20160101|2015-08-12 14:00,12,200.15,200.15,200.15,200.15,1
20160101|2015-08-12 14:30,12,200.375,200.475,200.375,200.475,10
20160101|2015-08-13 08:00,13,200.125,200.125,199.3,199.325,49
20160101|2015-08-13 08:30,13,199.3,199.325,198.8,199,58
20160101|2015-08-13 09:00,13,199.15,199.325,197.85,198.225,24
20160101|2015-08-13 09:30,13,198.35,198.575,198.325,198.55,15
20160101|2015-08-13 10:00,13,198.55,198.7,198.1,198.475,38
20160101|2015-08-13 10:30,13,198.45,198.875,198.45,198.875,7
20160101|2015-08-13 11:00,13,198.85,198.875,198.6,198.625,4
20160101|2015-08-13 11:30,13,198.8,199.25,198.8,199.25,93
20160101|2015-08-13 12:00,13,199.3,199.425,198.95,199.425,44
20160101|2015-08-13 12:30,13,199.4,200.025,199.4,199.975,84
20160101|2015-08-13 13:00,13,199.7,199.975,199.7,199.975,4
20160101|2015-08-13 14:30,13,199.975,199.975,199.9,199.95,8
20160101|2015-08-14 08:00,14,199.725,199.975,199.5,199.5,6
20160101|2015-08-14 08:30,14,199.45,199.575,199.45,199.575,2
20160101|2015-08-14 09:00,14,199.675,199.675,199.35,199.35,2
20160101|2015-08-14 09:30,14,199.65,199.825,199.65,199.75,15
20160101|2015-08-14 10:00,14,199.8,199.9,199.8,199.85,8
20160101|2015-08-14 10:30,14,199.95,200,199.8,199.8,6
20160101|2015-08-14 11:00,14,199.275,199.275,198.05,198.85,26
20160101|2015-08-14 11:30,14,198.35,198.35,197.95,198.3,38
20160101|2015-08-14 12:00,14,198.575,198.75,198.55,198.75,10
20160101|2015-08-14 12:30,14,198.975,199.175,198.8,199.175,52
20160101|2015-08-14 13:00,14,199.2,199.25,199.2,199.25,11
20160101|2015-08-14 13:30,14,198.825,198.825,198.825,198.825,2
20160101|2015-08-17 09:00,17,198.65,198.875,198.225,198.525,29
20160101|2015-08-17 09:30,17,198.55,198.55,198.375,198.375,9
20160101|2015-08-17 10:00,17,198.325,198.325,196.525,197.175,54
20160101|2015-08-17 10:30,17,197.075,197.75,197.075,197.7,37
20160101|2015-08-17 11:00,17,197.75,198.25,197.6,197.95,51
20160101|2015-08-17 11:30,17,198.25,198.6,198.25,198.25,34
20160101|2015-08-17 12:00,17,198.075,198.3,198.05,198.175,17
20160101|2015-08-17 12:30,17,198.575,198.6,198.4,198.45,22
20160101|2015-08-17 13:00,17,198.45,198.45,198.45,198.45,2
20160101|2015-08-17 13:30,17,198.425,198.425,198.4,198.4,5
20160101|2015-08-17 15:00,17,198.25,198.25,198.25,198.25,1
20160101|2015-08-18 08:00,18,198.475,198.5,198.25,198.25,14
20160101|2015-08-18 08:30,18,198.525,198.525,198.525,198.525,1
20160101|2015-08-18 09:00,18,198.5,198.85,198.5,198.85,18
20160101|2015-08-18 09:30,18,199,199,198.875,198.875,6
20160101|2015-08-18 10:00,18,198.925,198.925,198.375,198.4,20
20160101|2015-08-18 10:30,18,198.275,198.45,198.05,198.275,15
20160101|2015-08-18 11:00,18,198.35,198.35,198.35,198.35,1
20160101|2015-08-18 11:30,18,198.575,198.6,198.575,198.6,4
20160101|2015-08-18 12:00,18,198.55,198.55,198.425,198.55,5
20160101|2015-08-18 12:30,18,198.525,198.775,198.35,198.7,28
20160101|2015-08-18 13:00,18,198.625,198.625,198.375,198.375,4
20160101|2015-08-18 14:00,18,198.425,198.425,198.425,198.425,3
20160101|2015-08-18 15:00,18,198.5,198.5,198.5,198.5,1
20160101|2015-08-19 08:00,19,198.175,198.175,197.45,197.45,6
20160101|2015-08-19 08:30,19,197.375,197.525,197.15,197.25,82
20160101|2015-08-19 09:00,19,197.275,197.325,197,197.125,21
20160101|2015-08-19 09:30,19,197,197.075,196.8,196.875,42
20160101|2015-08-19 10:00,19,196.875,196.875,196.375,196.55,224
20160101|2015-08-19 10:30,19,196.6,196.6,194.75,195.275,91
20160101|2015-08-19 11:00,19,195.375,195.675,194.875,195.475,31
20160101|2015-08-19 11:30,19,195.45,195.6,195.225,195.575,20
20160101|2015-08-19 12:00,19,195.525,195.525,195.15,195.15,17
20160101|2015-08-19 12:30,19,195.35,195.5,195.125,195.375,26
20160101|2015-08-19 13:00,19,195.275,195.375,194.975,194.975,11
20160101|2015-08-19 13:30,19,195,195,194.85,194.85,4
20160101|2015-08-19 14:00,19,194.7,194.825,194.7,194.825,4
20160101|2015-08-19 14:30,19,194.75,194.75,194.725,194.725,6
20160101|2015-08-19 15:00,19,194.7,194.7,194.7,194.7,7
20160101|2015-08-19 15:30,19,194.65,194.65,194.65,194.65,10
20160101|2015-08-20 08:00,20,194.075,194.5,193.85,194.5,25
20160101|2015-08-20 08:30,20,194.55,194.825,194.55,194.7,19
20160101|2015-08-20 09:00,20,194.85,195,194.375,194.65,32
20160101|2015-08-20 09:30,20,194.725,195.1,194.725,195.1,18
20160101|2015-08-20 10:00,20,195.175,195.65,195.025,195.45,70
20160101|2015-08-20 10:30,20,195.825,195.825,195.45,195.475,7
20160101|2015-08-20 11:00,20,195.475,195.65,195.35,195.35,21
20160101|2015-08-20 11:30,20,195.475,195.5,195.175,195.325,14
20160101|2015-08-20 12:00,20,195.3,195.6,195.3,195.6,12
20160101|2015-08-20 12:30,20,195.575,195.85,195.525,195.7,48
20160101|2015-08-20 13:00,20,195.6,195.6,195.6,195.6,1
20160101|2015-08-20 13:30,20,195.6,195.6,195.45,195.45,2
20160101|2015-08-20 15:00,20,195.15,195.15,195.15,195.15,1
20160101|2015-08-20 15:30,20,194.975,194.975,194.975,194.975,1
20160101|2015-08-21 08:00,21,195.675,195.675,195.075,195.15,11
20160101|2015-08-21 08:30,21,195.1,195.2,195.1,195.2,9
20160101|2015-08-21 09:00,21,195.2,195.25,194.4,194.4,37
20160101|2015-08-21 09:30,21,194.5,194.5,192.525,192.75,98
20160101|2015-08-21 10:00,21,192.525,192.525,192,192.375,145
20160101|2015-08-21 10:30,21,192.025,192.125,191.275,191.275,38
20160101|2015-08-21 11:00,21,191.375,191.4,191.225,191.225,40
20160101|2015-08-21 11:30,21,191.225,191.575,191.225,191.225,28
20160101|2015-08-21 12:00,21,191.225,191.225,191.225,191.225,9
20160101|2015-08-21 12:30,21,191.225,191.45,191.225,191.225,13
20160101|2015-08-21 13:00,21,191.225,191.225,191.225,191.225,10
20160101|2015-08-24 09:00,24,188.625,188.725,184.875,188.325,242
20160101|2015-08-24 09:30,24,188.325,189.125,187.5,188.525,151
20160101|2015-08-24 10:00,24,188.5,188.55,187.6,187.7,58
20160101|2015-08-24 10:30,24,187.6,187.7,187.175,187.475,77
20160101|2015-08-24 11:00,24,187.5,187.8,187.275,187.8,31
20160101|2015-08-24 11:30,24,187.775,188.125,187.725,187.8,26
20160101|2015-08-24 12:00,24,188.1,188.1,187.65,187.65,14
20160101|2015-08-24 12:30,24,187.475,187.825,187.15,187.325,155
20160101|2015-08-24 13:00,24,187.45,187.55,187.375,187.375,22
20160101|2015-08-24 13:30,24,187.225,187.25,187.2,187.25,9
20160101|2015-08-24 14:00,24,187.1,187.1,187,187,12
20160101|2015-08-24 14:30,24,186.925,187.15,186.9,187.1,55
20160101|2015-08-24 15:00,24,187.025,187.025,187.025,187.025,2
20160101|2015-08-25 08:00,25,188,190.05,188,190.05,85
20160101|2015-08-25 08:30,25,190.125,190.225,188.725,188.725,34
20160101|2015-08-25 09:00,25,188.8,188.8,188.025,188.325,17
20160101|2015-08-25 09:30,25,188,188.075,186.925,187.375,48
20160101|2015-08-25 10:00,25,187.25,188,187.25,188,38
20160101|2015-08-25 10:30,25,187.875,188.15,187.675,188.15,18
20160101|2015-08-25 11:00,25,187.925,187.925,187.525,187.725,21
20160101|2015-08-25 11:30,25,187.55,187.6,187.425,187.6,7
20160101|2015-08-25 12:00,25,187.475,187.9,187.375,187.55,35
20160101|2015-08-25 12:30,25,187.45,188.125,187.275,188.125,54
20160101|2015-08-25 13:00,25,187.925,187.925,187.8,187.8,17
20160101|2015-08-25 14:00,25,187.725,187.775,187.725,187.775,2
20160101|2015-08-25 14:30,25,187.6,187.6,187.05,187.05,6
20160101|2015-08-25 15:00,25,187,187.3,186.7,187.175,31
20160101|2015-08-25 15:30,25,187.1,187.1,186.6,186.6,4
20160101|2015-08-26 08:00,26,187.55,187.55,186.25,186.6,100
20160101|2015-08-26 08:30,26,186.875,187.575,186.6,187.275,59
20160101|2015-08-26 09:00,26,187.575,187.6,186.875,187.225,87
20160101|2015-08-26 09:30,26,187.125,187.175,187.025,187.1,48
20160101|2015-08-26 10:00,26,187,187,186.725,186.825,34
20160101|2015-08-26 10:30,26,186.875,186.95,186.525,186.525,65
20160101|2015-08-26 11:00,26,186.55,186.55,185.175,185.225,154
20160101|2015-08-26 11:30,26,185.175,185.575,185,185.3,104
20160101|2015-08-26 12:00,26,185.4,185.775,185.4,185.525,24
20160101|2015-08-26 12:30,26,185.5,186.425,185.35,186.375,89
20160101|2015-08-26 13:00,26,186.225,186.725,186.225,186.725,32
20160101|2015-08-26 13:30,26,186.7,186.7,186.7,186.7,1
20160101|2015-08-26 14:00,26,186.7,187.1,186.7,187.1,54
20160101|2015-08-26 14:30,26,187.175,187.925,187.175,187.925,81
20160101|2015-08-26 15:00,26,187.825,187.925,187.825,187.925,12
20160101|2015-08-26 15:30,26,188,188.85,188,188.825,62
20160101|2015-08-27 08:00,27,188,189.95,188,188.625,120
20160101|2015-08-27 08:30,27,189.175,189.175,188.575,188.65,42
20160101|2015-08-27 09:00,27,188.7,188.925,188.5,188.775,45
20160101|2015-08-27 09:30,27,188.8,188.8,188.025,188.5,39
20160101|2015-08-27 10:00,27,188.55,188.925,188.55,188.85,24
20160101|2015-08-27 10:30,27,188.725,188.8,188.675,188.675,12
20160101|2015-08-27 11:00,27,188.85,188.85,188.2,188.3,12
20160101|2015-08-27 11:30,27,188.3,188.725,188.3,188.725,36
20160101|2015-08-27 12:00,27,188.5,188.725,188.2,188.725,12
20160101|2015-08-27 12:30,27,188.75,189.275,188.65,188.9,53
20160101|2015-08-27 13:00,27,189.075,189.125,188.925,189.125,4
20160101|2015-08-27 13:30,27,188.875,188.875,188.875,188.875,1
20160101|2015-08-27 14:00,27,188.3,188.55,188.275,188.425,10
20160101|2015-08-27 14:30,27,188.7,188.7,188.7,188.7,1
20160101|2015-08-27 15:30,27,188.6,188.6,188.475,188.475,2
20160101|2015-08-28 08:00,28,188.825,190.1,188.825,190.1,34
20160101|2015-08-28 08:30,28,190.075,190.4,189.925,190.15,68
20160101|2015-08-28 09:00,28,190.125,190.75,190.025,190.725,46
20160101|2015-08-28 09:30,28,190.825,190.825,190.175,190.2,63
20160101|2015-08-28 10:00,28,190.175,190.325,190.175,190.325,20
20160101|2015-08-28 10:30,28,190.475,190.825,190.475,190.7,17
20160101|2015-08-28 11:00,28,190.9,191,190.6,190.6,52
20160101|2015-08-28 11:30,28,190.75,191.1,190.5,190.6,44
20160101|2015-08-28 12:00,28,190.65,191,190.525,190.9,30
20160101|2015-08-28 12:30,28,191,191.1,190.425,190.65,119
20160101|2015-08-28 13:00,28,190.775,191,190.6,190.6,23
20160101|2015-08-28 13:30,28,190.875,190.875,190.875,190.875,1
20160101|2015-08-31 09:00,31,189.95,190.55,189.75,190.5,77
20160101|2015-08-31 09:30,31,190.625,192.275,190.625,191.65,150
20160101|2015-08-31 10:00,31,191.65,191.65,190.95,191.05,21
20160101|2015-08-31 10:30,31,191.075,191.65,191,191.6,16
20160101|2015-08-31 11:00,31,191.525,191.525,190.85,190.85,11
20160101|2015-08-31 11:30,31,190.85,190.875,190.6,190.6,11
20160101|2015-08-31 12:00,31,190.475,190.625,190.425,190.525,13
20160101|2015-08-31 12:30,31,190.525,190.525,188.875,189.15,61
20160101|2015-08-31 13:00,31,189.175,189.55,189.175,189.475,21
20160101|2015-08-31 14:00,31,189.45,189.525,189.375,189.5,4
20160101|2015-08-31 14:30,31,189.2,189.475,189.2,189.475,4
20160101|2015-08-31 15:00,31,189.25,189.25,189.125,189.15,8
20160101|2015-08-31 15:30,31,189.275,189.275,188.925,188.925,35
20160101|2015-09-01 08:00,1,188.825,188.825,187.675,188.2,37
20160101|2015-09-01 08:30,1,188.1,188.2,187.75,187.85,26
20160101|2015-09-01 09:00,1,187.9,188.1,186.175,186.55,148
20160101|2015-09-01 09:30,1,186.525,186.925,185.625,185.625,132
20160101|2015-09-01 10:00,1,185.975,186.25,185.9,186.1,41
20160101|2015-09-01 10:30,1,186.05,186.3,186.025,186.3,26
20160101|2015-09-01 11:00,1,186.225,186.775,186.025,186.775,63
20160101|2015-09-01 11:30,1,186.775,186.775,186.225,186.425,15
20160101|2015-09-01 12:00,1,186.35,186.35,185.85,185.975,66
20160101|2015-09-01 12:30,1,185.875,186.625,185.825,186.425,298
20160101|2015-09-01 13:00,1,186.45,186.6,186.45,186.5,32
20160101|2015-09-01 13:30,1,186.45,186.45,186.45,186.45,5
20160101|2015-09-01 14:00,1,186.45,186.45,186.35,186.35,11
20160101|2015-09-01 14:30,1,186.225,186.25,185.9,185.9,17
20160101|2015-09-01 15:30,1,185.875,185.875,185.85,185.85,4
20160101|2015-09-02 08:00,2,186.35,187.275,186.225,186.775,45
20160101|2015-09-02 08:30,2,186.425,186.45,185.85,185.85,25
20160101|2015-09-02 09:00,2,186.15,187,185.975,186.425,32
20160101|2015-09-02 09:30,2,185.85,186.25,185.825,185.85,111
20160101|2015-09-02 10:00,2,186.275,186.35,186.1,186.35,34
20160101|2015-09-02 10:30,2,186.3,186.3,185.9,186,8
20160101|2015-09-02 11:00,2,186.175,187.65,186,187.45,60
20160101|2015-09-02 11:30,2,187.75,188.3,187.55,188.075,79
20160101|2015-09-02 12:00,2,188.075,189.075,188,188.4,186
20160101|2015-09-02 12:30,2,188.375,188.375,187.425,187.45,103
20160101|2015-09-02 13:00,2,187.6,187.775,187.5,187.775,9
20160101|2015-09-02 13:30,2,187.95,188.05,187.95,188.025,22
20160101|2015-09-02 14:00,2,187.675,187.675,187.65,187.675,4
20160101|2015-09-03 08:00,3,187.975,188.65,187.975,188.575,26
20160101|2015-09-03 08:30,3,188.65,189,188.25,188.45,98
20160101|2015-09-03 09:00,3,188.425,188.5,187.9,188.3,40
20160101|2015-09-03 09:30,3,188.525,188.75,188.175,188.625,43
20160101|2015-09-03 10:00,3,188.9,189.025,188.775,189.025,7
20160101|2015-09-03 10:30,3,188.6,188.85,188.6,188.675,21
20160101|2015-09-03 11:00,3,188.65,188.775,188.575,188.625,14
20160101|2015-09-03 11:30,3,188.6,188.6,188.325,188.5,11
20160101|2015-09-03 12:00,3,188.475,188.575,188.3,188.375,8
20160101|2015-09-03 12:30,3,188.325,188.425,188.075,188.35,75
20160101|2015-09-03 13:00,3,188.275,188.325,187.875,188,46
20160101|2015-09-03 13:30,3,188.05,188.05,187.85,187.85,6
20160101|2015-09-03 14:00,3,187.825,187.9,187.725,187.9,13
20160101|2015-09-03 14:30,3,187.95,187.975,187.75,187.975,9
20160101|2015-09-04 08:00,4,187.8,187.8,186.8,187.05,82
20160101|2015-09-04 08:30,4,187.175,187.375,186.775,186.775,23
20160101|2015-09-04 09:00,4,186.875,187.35,186.85,187.25,49
20160101|2015-09-04 09:30,4,187.25,187.275,186.75,186.925,27
20160101|2015-09-04 10:00,4,186.725,186.825,186.425,186.7,73
20160101|2015-09-04 10:30,4,186.9,187.225,186.75,186.9,54
20160101|2015-09-04 11:00,4,186.55,186.7,186.35,186.35,61
20160101|2015-09-04 11:30,4,186.275,186.85,186.1,186.85,35
20160101|2015-09-04 12:00,4,186.675,187.2,186.65,186.775,46
20160101|2015-09-04 12:30,4,186.8,187,186.625,186.625,24
20160101|2015-09-04 13:00,4,186.625,186.675,186.55,186.6,18
20160101|2015-09-04 13:30,4,186.775,186.8,186.625,186.725,15
20160101|2015-09-08 09:00,8,187.8,188.7,186.9,187.025,164
20160101|2015-09-08 09:30,8,187.1,187.7,187.05,187.4,111
20160101|2015-09-08 10:00,8,187.375,187.575,187.075,187.4,30
20160101|2015-09-08 10:30,8,187.725,187.725,187.475,187.575,6
20160101|2015-09-08 11:00,8,187.775,188.3,187.675,188.125,39
20160101|2015-09-08 11:30,8,188.35,190.15,188.35,190.05,210
20160101|2015-09-08 12:00,8,190.25,191.1,190.25,190.9,158
20160101|2015-09-08 12:30,8,191.05,191.05,190.325,190.625,186
20160101|2015-09-08 13:00,8,190.6,190.775,190.5,190.55,12
20160101|2015-09-08 13:30,8,190.275,190.4,190.225,190.225,12
20160101|2015-09-08 14:30,8,190.175,190.3,190.175,190.275,5
20160101|2015-09-08 15:00,8,190.35,190.55,190.35,190.55,4
20160101|2015-09-08 15:30,8,190.6,190.6,190.6,190.6,2
20160101|2015-09-09 08:00,9,190.975,191.8,190.975,191.05,29
20160101|2015-09-09 08:30,9,191.1,191.1,190.525,190.525,37
20160101|2015-09-09 09:00,9,190.55,190.575,189.8,190.275,29
20160101|2015-09-09 09:30,9,190.325,190.475,190.05,190.2,21
20160101|2015-09-09 10:00,9,189.95,190.175,189.9,190.175,14
20160101|2015-09-09 10:30,9,190.375,190.675,190.15,190.375,16
20160101|2015-09-09 11:00,9,190.4,190.725,190.15,190.65,19
20160101|2015-09-09 11:30,9,190.55,190.55,190.15,190.15,16
20160101|2015-09-09 12:00,9,190.075,190.2,190,190.075,24
20160101|2015-09-09 12:30,9,190,190.175,189.775,190,111
20160101|2015-09-09 13:00,9,190,190,189.7,189.8,34
20160101|2015-09-09 13:30,9,189.725,189.725,189.625,189.625,10
20160101|2015-09-09 14:30,9,189.5,189.5,189.4,189.5,35
20160101|2015-09-09 15:00,9,189.5,189.5,189.5,189.5,2
20160101|2015-09-09 15:30,9,189.5,189.5,189.475,189.475,2
20160101|2015-09-10 08:00,10,189.35,189.4,189.175,189.4,16
20160101|2015-09-10 08:30,10,189.6,190,189.6,189.675,10
20160101|2015-09-10 09:00,10,189.825,190.475,189.825,190.3,58
20160101|2015-09-10 09:30,10,190.175,190.25,190.125,190.125,11
20160101|2015-09-10 10:00,10,189.875,189.875,189.625,189.625,16
20160101|2015-09-10 10:30,10,189.475,189.525,188.825,189.2,37
20160101|2015-09-10 11:00,10,189.2,189.475,189.2,189.25,23
20160101|2015-09-10 11:30,10,189.15,190.125,188.975,189.975,103
20160101|2015-09-10 12:00,10,190.2,190.2,189.975,189.975,19
20160101|2015-09-10 12:30,10,189.85,190.3,189.75,190.125,94
20160101|2015-09-10 13:00,10,190.125,190.125,189.6,189.675,6
20160101|2015-09-10 13:30,10,189.725,189.725,189.725,189.725,2
20160101|2015-09-10 14:00,10,189.6,189.675,189.55,189.65,6
20160101|2015-09-10 14:30,10,189.525,189.65,189.525,189.65,2
20160101|2015-09-10 15:00,10,189.7,189.7,189.7,189.7,1
20160101|2015-09-11 08:00,11,189.275,189.3,188.975,189.1,30
20160101|2015-09-11 08:30,11,188.8,189.2,188.8,189.05,28
20160101|2015-09-11 09:00,11,188.8,188.95,188.15,188.5,68
20160101|2015-09-11 09:30,11,188.45,188.475,187.45,187.525,74
20160101|2015-09-11 10:00,11,187.45,187.45,187,187,63
20160101|2015-09-11 10:30,11,186.95,187.65,186.95,187.2,61
20160101|2015-09-11 11:00,11,187.2,187.2,186,186.225,84
20160101|2015-09-11 11:30,11,186.15,186.925,186.05,186.8,95
20160101|2015-09-11 12:00,11,186.8,187.15,186.8,186.95,57
20160101|2015-09-11 12:30,11,186.9,187.425,186.7,187.375,106
20160101|2015-09-11 13:00,11,187.275,187.35,187.2,187.275,7
20160101|2015-09-11 13:30,11,187.275,187.275,187,187,11
20160101|2015-09-14 09:00,14,187.45,187.45,185.825,186.175,220
20160101|2015-09-14 09:30,14,186.05,186.2,185.9,185.925,85
20160101|2015-09-14 10:00,14,186.025,187.2,185.9,186.825,44
20160101|2015-09-14 10:30,14,187.05,187.05,186.525,186.725,40
20160101|2015-09-14 11:00,14,186.5,186.55,186.425,186.425,27
20160101|2015-09-14 11:30,14,186.5,186.6,186.375,186.6,10
20160101|2015-09-14 12:00,14,186.575,187.125,186.575,186.9,17
20160101|2015-09-14 12:30,14,187.05,187.95,187.05,187.25,328
20160101|2015-09-14 13:00,14,187.35,187.45,187.175,187.175,12
20160101|2015-09-14 13:30,14,187.15,187.15,187.1,187.1,4
20160101|2015-09-14 14:00,14,187.175,187.175,187.175,187.175,1
20160101|2015-09-14 14:30,14,187.15,187.275,187.1,187.1,13
20160101|2015-09-14 15:00,14,187.025,187.025,187,187,3
20160101|2015-09-14 15:30,14,187.05,187.05,187.05,187.05,1
20160101|2015-09-15 08:00,15,187.675,188.225,187.425,187.525,43
20160101|2015-09-15 08:30,15,187.625,187.8,187.225,187.225,47
20160101|2015-09-15 09:00,15,187.225,187.25,186.7,186.8,34
20160101|2015-09-15 09:30,15,186.975,187.1,186.425,186.45,34
20160101|2015-09-15 10:00,15,186.3,187,186.3,186.5,49
20160101|2015-09-15 10:30,15,186.325,186.325,185.525,185.65,146
20160101|2015-09-15 11:00,15,185.725,185.8,184.725,185.2,97
20160101|2015-09-15 11:30,15,185.2,185.2,184.85,184.85,33
20160101|2015-09-15 12:00,15,185.05,185.525,185.05,185.45,36
20160101|2015-09-15 12:30,15,185.4,186.1,185.4,185.575,57
20160101|2015-09-15 13:00,15,185.625,185.625,185.3,185.3,9
20160101|2015-09-15 14:00,15,185.125,185.25,185.125,185.25,2
20160101|2015-09-15 14:30,15,185.175,185.175,185.175,185.175,1
20160101|2015-09-15 15:00,15,185.1,185.175,185.1,185.175,2
20160101|2015-09-15 15:30,15,185.025,185.025,185,185,2
20160101|2015-09-16 08:00,16,185.375,185.375,183,183,146
20160101|2015-09-16 08:30,16,182.975,183.075,182.25,183.075,97
20160101|2015-09-16 09:00,16,182.975,183.375,181.725,182.25,134
20160101|2015-09-16 09:30,16,182.25,182.625,182.125,182.425,48
20160101|2015-09-16 10:00,16,182.325,182.5,181.975,181.975,52
20160101|2015-09-16 10:30,16,182.55,182.65,182.1,182.175,45
20160101|2015-09-16 11:00,16,182.075,182.55,181.725,182.525,64
20160101|2015-09-16 11:30,16,182.175,182.175,181.3,181.425,67
20160101|2015-09-16 12:00,16,181.425,181.825,181.35,181.55,52
20160101|2015-09-16 12:30,16,181.45,181.675,181.375,181.475,67
20160101|2015-09-16 13:00,16,181.4,181.575,181.275,181.275,19
20160101|2015-09-16 13:30,16,181.2,181.2,181.15,181.15,20
20160101|2015-09-16 14:00,16,181.15,181.175,181.15,181.15,11
20160101|2015-09-16 14:30,16,181.15,181.225,181.15,181.15,12
20160101|2015-09-16 15:00,16,181.15,181.175,181.15,181.15,8
20160101|2015-09-16 15:30,16,181.15,181.2,181.15,181.175,17
20160101|2015-09-17 08:00,17,181,181.175,180.05,180.75,148
20160101|2015-09-17 08:30,17,181.025,182.175,181.025,181.575,43
20160101|2015-09-17 09:00,17,181.675,181.725,181.2,181.725,26
20160101|2015-09-17 09:30,17,180.9,181.475,180.8,180.875,17
20160101|2015-09-17 10:00,17,180.75,181.675,180.55,181.675,43
20160101|2015-09-17 10:30,17,181.225,181.35,181.025,181.025,20
20160101|2015-09-17 11:00,17,181,181,180.75,180.975,28
20160101|2015-09-17 11:30,17,181.05,181.05,180.7,180.7,22
20160101|2015-09-17 12:00,17,180.45,180.725,180.4,180.5,13
20160101|2015-09-17 12:30,17,180.4,180.975,180.1,180.675,101
20160101|2015-09-17 13:00,17,181,181.125,180.65,181.125,19
20160101|2015-09-17 13:30,17,181.1,181.15,181.1,181.15,3
20160101|2015-09-17 14:00,17,181.2,181.375,181.2,181.375,5
20160101|2015-09-17 14:30,17,181.375,181.375,181.2,181.35,12
20160101|2015-09-17 15:00,17,181.35,181.35,181.15,181.15,11
20160101|2015-09-17 15:30,17,181.325,181.4,181.2,181.4,7
20160101|2015-09-18 08:00,18,180.875,181.25,180.8,180.95,73
20160101|2015-09-18 08:30,18,180.975,181,180.05,180.15,74
20160101|2015-09-18 09:00,18,180,180.5,179.6,179.625,116
20160101|2015-09-18 09:30,18,179.525,179.525,178.475,178.725,152
20160101|2015-09-18 10:00,18,178.975,179.525,178.975,179.35,47
20160101|2015-09-18 10:30,18,179.45,179.6,178.8,178.8,27
20160101|2015-09-18 11:00,18,178.7,178.7,177.65,177.725,95
20160101|2015-09-18 11:30,18,177.7,177.925,177.3,177.3,88
20160101|2015-09-18 12:00,18,177.2,177.6,177,177.6,81
20160101|2015-09-18 12:30,18,177.775,178.25,177.75,178.25,37
20160101|2015-09-18 13:00,18,178.15,178.3,177.875,177.875,25
20160101|2015-09-18 13:30,18,177.95,177.95,177.4,177.4,19
20160101|2015-09-21 09:00,21,178.95,180.675,178.95,179.075,182
20160101|2015-09-21 09:30,21,179.275,179.3,178.5,178.85,46
20160101|2015-09-21 10:00,21,178.825,179.125,178.825,179.05,6
20160101|2015-09-21 10:30,21,179.05,179.9,179,179.8,34
20160101|2015-09-21 11:00,21,179.85,180.025,179.4,179.525,105
20160101|2015-09-21 11:30,21,179.6,179.85,179.375,179.475,25
20160101|2015-09-21 12:00,21,179.65,179.725,179.575,179.575,6
20160101|2015-09-21 12:30,21,179.475,179.55,179.175,179.175,31
20160101|2015-09-21 13:00,21,179.2,179.225,178.85,178.85,15
20160101|2015-09-21 13:30,21,178.825,178.825,178.65,178.65,7
20160101|2015-09-21 14:00,21,178.7,178.7,178.7,178.7,1
20160101|2015-09-21 14:30,21,178.725,178.725,178.65,178.65,2
20160101|2015-09-21 15:00,21,178.75,178.85,178.75,178.85,5
20160101|2015-09-21 15:30,21,178.8,178.8,178.8,178.8,5
20160101|2015-09-22 08:00,22,178.775,179.55,178.5,179.55,71
20160101|2015-09-22 08:30,22,179.6,180.225,179.6,180.125,50
20160101|2015-09-22 09:00,22,180.1,180.1,178.75,178.75,45
20160101|2015-09-22 09:30,22,178.675,179,178.5,179,51
20160101|2015-09-22 10:00,22,179.05,179.15,177.75,178.4,58
20160101|2015-09-22 10:30,22,178.6,178.95,178.475,178.6,27
20160101|2015-09-22 11:00,22,178.75,178.75,178.6,178.65,12
20160101|2015-09-22 11:30,22,178.575,178.575,178.175,178.4,18
20160101|2015-09-22 12:00,22,178.275,178.275,177.85,177.975,22
20160101|2015-09-22 12:30,22,178,178.075,177.775,178,35
20160101|2015-09-22 13:00,22,178.05,178.15,177.95,178.025,18
20160101|2015-09-22 13:30,22,178.025,179,178.025,178.925,65
20160101|2015-09-22 14:00,22,178.625,178.625,178.425,178.425,2
20160101|2015-09-22 14:30,22,178.325,178.4,178.3,178.4,13
20160101|2015-09-22 15:00,22,178.025,178.025,178.025,178.025,2
20160101|2015-09-22 15:30,22,177.775,177.775,177.75,177.75,4
20160101|2015-09-23 08:00,23,177.2,177.2,173.825,174,258
20160101|2015-09-23 08:30,23,173.925,175.05,173.925,174.55,68
20160101|2015-09-23 09:00,23,174.475,174.925,174.05,174.05,65
20160101|2015-09-23 09:30,23,174.05,174.075,173.575,174,166
20160101|2015-09-23 10:00,23,174,174.45,173.875,174.45,32
20160101|2015-09-23 10:30,23,174.225,174.375,173.525,173.525,47
20160101|2015-09-23 11:00,23,173.55,173.55,173.525,173.525,19
20160101|2015-09-23 11:30,23,173.525,173.525,173.525,173.525,2
20160101|2015-09-23 12:00,23,173.525,173.525,173.525,173.525,5
20160101|2015-09-23 12:30,23,173.525,173.525,173.525,173.525,12
20160101|2015-09-23 13:00,23,173.525,173.525,173.525,173.525,1
20160101|2015-09-24 08:00,24,172.3,172.3,169.35,171,267
20160101|2015-09-24 08:30,24,170.75,170.925,169.775,169.875,98
20160101|2015-09-24 09:00,24,169.8,169.95,168.65,169.175,113
20160101|2015-09-24 09:30,24,169.075,172.15,169.075,171.325,193
20160101|2015-09-24 10:00,24,171.175,171.375,170.2,171.125,84
20160101|2015-09-24 10:30,24,171.1,171.1,170.5,170.7,19
20160101|2015-09-24 11:00,24,170.25,170.5,170,170.15,47
20160101|2015-09-24 11:30,24,170.15,170.35,169.8,170.15,90
20160101|2015-09-24 12:00,24,170.15,170.775,170.025,170.625,42
20160101|2015-09-24 12:30,24,170.675,172.1,170.275,172.1,153
20160101|2015-09-24 13:00,24,171.975,173,171.55,173,117
20160101|2015-09-24 13:30,24,173.2,175.925,173.2,175.775,199
20160101|2015-09-24 14:00,24,175.65,175.775,173.625,173.625,62
20160101|2015-09-24 14:30,24,173.85,174.725,173.125,174.575,29
20160101|2015-09-24 15:00,24,174.825,174.825,174.25,174.5,13
20160101|2015-09-24 15:30,24,174.425,174.675,174.425,174.5,7
20160101|2015-09-25 08:00,25,174.125,176,173.55,176,241
20160101|2015-09-25 08:30,25,175.8,176,175.25,175.25,105
20160101|2015-09-25 09:00,25,175.425,175.85,174.95,175.575,50
20160101|2015-09-25 09:30,25,175.65,176.15,175.6,176.15,44
20160101|2015-09-25 10:00,25,176.15,176.15,176.15,176.15,2
20160101|2015-09-25 10:30,25,176.15,176.15,176.15,176.15,4
20160101|2015-09-25 11:00,25,176.15,176.15,176.15,176.15,5
20160101|2015-09-25 11:30,25,176.15,176.15,176.15,176.15,1
20160101|2015-09-25 12:00,25,176.15,176.15,176.15,176.15,29
20160101|2015-09-25 12:30,25,176.15,176.15,176.15,176.15,3
20160101|2015-09-25 13:00,25,176.15,176.15,176.15,176.15,1
20160101|2015-09-25 13:30,25,176.15,176.15,176.15,176.15,26
20160101|2015-09-28 09:00,28,176.375,176.975,174.9,175.475,337
20160101|2015-09-28 09:30,28,175.4,177.65,174.775,177.45,153
20160101|2015-09-28 10:00,28,177.15,177.15,176.4,176.4,33
20160101|2015-09-28 10:30,28,176.3,176.625,175.925,175.925,49
20160101|2015-09-28 11:00,28,175.8,176.025,175.3,175.525,68
20160101|2015-09-28 11:30,28,175.475,175.725,175,175.425,52
20160101|2015-09-28 12:00,28,175.15,175.725,175,175.425,33
20160101|2015-09-28 12:30,28,175.5,175.9,175.325,175.8,144
20160101|2015-09-28 13:00,28,175.875,175.875,175.35,175.575,21
20160101|2015-09-28 13:30,28,175.675,175.675,175.475,175.5,9
20160101|2015-09-28 14:00,28,175.275,175.275,175.1,175.25,4
20160101|2015-09-28 14:30,28,175.3,175.3,175.3,175.3,1
20160101|2015-09-28 15:00,28,175.1,175.2,175.075,175.2,4
20160101|2015-09-29 08:00,29,175.4,175.4,172.775,172.975,189
20160101|2015-09-29 08:30,29,172.975,173.475,172.9,173.4,126
20160101|2015-09-29 09:00,29,173.025,173.225,171.375,171.975,129
20160101|2015-09-29 09:30,29,171.55,171.55,171.2,171.2,55
20160101|2015-09-29 10:00,29,171.2,171.2,171.2,171.2,8
20160101|2015-09-29 10:30,29,171.2,171.2,171.2,171.2,2
20160101|2015-09-29 11:30,29,171.2,171.2,171.2,171.2,45
20160101|2015-09-29 12:30,29,171.2,171.2,171.2,171.2,2
20160101|2015-09-29 13:00,29,171.2,171.2,171.2,171.2,1
20160101|2015-09-30 08:00,30,170,170,166.9,168.925,412
20160101|2015-09-30 08:30,30,168.7,172.5,168.625,171.025,196
20160101|2015-09-30 09:00,30,171.125,171.45,170.7,171.25,166
20160101|2015-09-30 09:30,30,171.3,171.3,169.5,169.8,142
20160101|2015-09-30 10:00,30,169.825,170.5,169.025,170.325,121
20160101|2015-09-30 10:30,30,170.75,171.2,170,170.15,76
20160101|2015-09-30 11:00,30,170.225,170.225,168.425,168.775,137
20160101|2015-09-30 11:30,30,168.55,170.075,168.125,168.825,125
20160101|2015-09-30 12:00,30,168.9,169.075,168.55,168.8,62
20160101|2015-09-30 12:30,30,168.5,168.85,166.85,167.05,290
20160101|2015-09-30 13:00,30,167.075,167.45,166.6,167.25,148
20160101|2015-09-30 13:30,30,167,167.2,166.675,166.675,76
20160101|2015-09-30 14:00,30,166.65,167,166.525,167,6
20160101|2015-09-30 14:30,30,166.975,167.025,166.975,167.025,6
20160101|2015-09-30 15:00,30,167.05,167.05,167.05,167.05,1
20160101|2015-09-30 15:30,30,166.75,166.825,166.675,166.675,4
20160101|2015-10-01 08:00,1,166.4,169.5,166.125,168.125,213
20160101|2015-10-01 08:30,1,167.95,169.1,167.95,168.825,108
20160101|2015-10-01 09:00,1,168.725,169.25,166.825,166.9,184
20160101|2015-10-01 09:30,1,167.175,167.525,166.825,167.025,96
20160101|2015-10-01 10:00,1,167.15,167.15,166.625,166.925,78
20160101|2015-10-01 10:30,1,166.875,167.05,166.625,166.625,51
20160101|2015-10-01 11:00,1,166.6,166.625,164.05,164.05,228
20160101|2015-10-01 11:30,1,164.2,168.25,164.2,168,182
20160101|2015-10-01 12:00,1,168.025,168.025,166.775,167.45,150
20160101|2015-10-01 12:30,1,167.45,168.025,166.525,166.525,200
20160101|2015-10-01 13:00,1,166.75,167.475,166.1,166.55,79
20160101|2015-10-01 13:30,1,166.375,166.4,165.275,165.475,58
20160101|2015-10-01 14:00,1,165.375,165.825,165.2,165.7,69
20160101|2015-10-01 14:30,1,165.725,165.8,165.05,165.05,19
20160101|2015-10-01 15:00,1,165.7,165.7,165.475,165.525,3
20160101|2015-10-01 15:30,1,165.075,165.475,164.55,165.45,28
20160101|2015-10-02 08:00,2,165.075,167.95,164.875,167.55,139
20160101|2015-10-02 08:30,2,167.5,168.075,167.5,167.95,49
20160101|2015-10-02 09:00,2,167.95,168.1,167,168.1,191
20160101|2015-10-02 09:30,2,168.1,168.925,167.85,168.925,120
20160101|2015-10-02 10:00,2,169,169.725,168.325,168.725,107
20160101|2015-10-02 10:30,2,168.6,168.65,167.775,168.4,64
20160101|2015-10-02 11:00,2,168.35,169.3,168.35,168.55,48
20160101|2015-10-02 11:30,2,168.925,169.9,168.925,169.65,58
20160101|2015-10-02 12:00,2,169.575,170.175,169.5,170.1,124
20160101|2015-10-02 12:30,2,170.1,170.125,168.8,169.2,203
20160101|2015-10-02 13:00,2,169.375,169.675,168.875,169.575,69
20160101|2015-10-02 13:30,2,169.325,169.9,169.325,169.9,18
20160101|2015-10-05 09:00,5,169.675,169.95,167.7,169.325,217
20160101|2015-10-05 09:30,5,169.225,169.6,169.225,169.35,49
20160101|2015-10-05 10:00,5,169.475,171.2,169.475,170.7,169
20160101|2015-10-05 10:30,5,170.475,170.475,169.725,170.1,53
20160101|2015-10-05 11:00,5,169.95,169.95,168.875,169.075,73
20160101|2015-10-05 11:30,5,168.95,169.425,168.9,168.9,26
20160101|2015-10-05 12:00,5,168.975,169.075,168.9,169.075,12
20160101|2015-10-05 12:30,5,168.95,168.95,167.6,168.525,239
20160101|2015-10-05 13:00,5,168.175,168.4,167.625,167.75,53
20160101|2015-10-05 13:30,5,167.875,168,167.625,168,22
20160101|2015-10-05 14:00,5,168,168,168,168,1
20160101|2015-10-05 14:30,5,167.675,167.75,167.5,167.75,19
20160101|2015-10-05 15:00,5,167.575,167.575,167.4,167.4,8
20160101|2015-10-05 15:30,5,167.4,167.4,167.025,167.1,24
20160101|2015-10-06 08:00,6,168.05,168.975,167.225,168.2,169
20160101|2015-10-06 08:30,6,168.1,168.175,167.4,167.975,69
20160101|2015-10-06 09:00,6,168,168.075,167.075,167.525,137
20160101|2015-10-06 09:30,6,167.45,168.675,167.425,168.4,96
20160101|2015-10-06 10:00,6,168.4,168.7,168.025,168.575,83
20160101|2015-10-06 10:30,6,168.875,169.85,168.775,169.85,171
20160101|2015-10-06 11:00,6,169.95,172.8,169.825,172.8,290
20160101|2015-10-06 11:30,6,172.8,172.8,172.8,172.8,8
20160101|2015-10-06 12:00,6,172.8,172.8,172.8,172.8,2
20160101|2015-10-06 12:30,6,172.8,172.8,172.8,172.8,10
20160101|2015-10-06 13:00,6,172.8,172.8,172.8,172.8,7
20160101|2015-10-06 14:00,6,172.8,172.8,172.8,172.8,6
20160101|2015-10-06 15:00,6,172.8,172.8,172.8,172.8,1
20160101|2015-10-07 08:00,7,173.875,175.875,173.8,174.85,444
20160101|2015-10-07 08:30,7,174.85,175.025,174.4,175.025,98
20160101|2015-10-07 09:00,7,175.075,177.6,175.075,176.125,434
20160101|2015-10-07 09:30,7,176.275,177.025,175.3,176.15,204
20160101|2015-10-07 10:00,7,176.15,176.5,175.725,176.05,180
20160101|2015-10-07 10:30,7,176.5,176.75,175.975,176.5,54
20160101|2015-10-07 11:00,7,176.725,177.225,176.475,176.9,211
20160101|2015-10-07 11:30,7,176.775,177.725,176.75,177.525,144
20160101|2015-10-07 12:00,7,177.65,177.925,177.125,177.25,171
20160101|2015-10-07 12:30,7,177.4,177.475,176.075,176.3,585
20160101|2015-10-07 13:00,7,176.4,176.6,176.2,176.225,23
20160101|2015-10-07 13:30,7,176.175,176.425,175.9,175.9,51
20160101|2015-10-07 14:00,7,175.75,176.025,175.45,175.65,28
20160101|2015-10-07 14:30,7,175.6,175.625,175.6,175.625,2
20160101|2015-10-07 15:00,7,175.775,175.875,175.525,175.575,51
20160101|2015-10-07 15:30,7,175.825,175.925,175.8,175.8,4
20160101|2015-10-08 08:00,8,175.725,176.225,175.1,175.225,213
20160101|2015-10-08 08:30,8,175.075,175.775,174.725,175.275,93
20160101|2015-10-08 09:00,8,175.2,175.775,174.8,175.775,153
20160101|2015-10-08 09:30,8,175.7,175.775,174.825,175.75,148
20160101|2015-10-08 10:00,8,175.775,176.725,175.6,175.8,140
20160101|2015-10-08 10:30,8,175.925,176.3,175.825,176.275,109
20160101|2015-10-08 11:00,8,176.05,177.45,176.05,177.375,300
20160101|2015-10-08 11:30,8,177.325,178.4,177.3,178.1,214
20160101|2015-10-08 12:00,8,178.075,178.75,177.55,178.1,226
20160101|2015-10-08 12:30,8,177.825,179.2,177.8,178.95,387
20160101|2015-10-08 13:00,8,179.125,179.45,179.1,179.1,119
20160101|2015-10-08 13:30,8,179.125,179.625,179.125,179.625,39
20160101|2015-10-08 14:00,8,179.8,180.65,179.775,180.425,184
20160101|2015-10-08 14:30,8,180.4,180.425,179.9,179.9,12
20160101|2015-10-08 15:00,8,179.85,179.85,179.3,179.35,21
20160101|2015-10-08 15:30,8,179.3,179.35,179.1,179.25,11
20160101|2015-10-09 08:00,9,178.7,180.2,178.35,179.975,301
20160101|2015-10-09 08:30,9,179.875,180.5,179.25,179.475,246
20160101|2015-10-09 09:00,9,179.425,179.45,177.875,178.5,242
20160101|2015-10-09 09:30,9,178.6,179.125,177.4,179.125,237
20160101|2015-10-09 10:00,9,179.05,179.3,178.55,178.7,128
20160101|2015-10-09 10:30,9,178.75,179.825,178.75,179,171
20160101|2015-10-09 11:00,9,179.175,179.4,178.775,179.2,45
20160101|2015-10-09 11:30,9,178.95,179.1,178.45,178.45,47
20160101|2015-10-09 12:00,9,178.525,178.625,178.175,178.6,70
20160101|2015-10-09 12:30,9,178.75,180.1,178.575,179.725,417
20160101|2015-10-09 13:00,9,179.85,180,179.575,180,91
20160101|2015-10-09 13:30,9,180.075,180.65,180.075,180.65,61
20160101|2015-10-12 09:00,12,180.525,182.05,180.425,181.85,488
20160101|2015-10-12 09:30,12,181.9,182.625,181.575,181.675,262
20160101|2015-10-12 10:00,12,181.775,182.4,181.5,181.725,237
20160101|2015-10-12 10:30,12,181.6,181.7,180.55,180.75,219
20160101|2015-10-12 11:00,12,180.775,181.7,180.6,181.1,177
20160101|2015-10-12 11:30,12,181.175,181.275,180.325,180.975,174
20160101|2015-10-12 12:00,12,180.925,181.7,180.8,181.25,112
20160101|2015-10-12 12:30,12,181.1,181.375,180.875,180.875,211
20160101|2015-10-12 13:00,12,181.025,181.125,180.95,181,40
20160101|2015-10-12 13:30,12,181,181,180.775,180.775,9
20160101|2015-10-12 14:00,12,180.8,180.8,180.7,180.7,10
20160101|2015-10-12 14:30,12,180.6,180.6,180.4,180.4,9
20160101|2015-10-12 15:00,12,180.5,180.5,180.375,180.5,12
20160101|2015-10-12 15:30,12,180.55,180.8,180.55,180.8,5
20160101|2015-10-13 08:00,13,180.7,181.575,180.625,181.075,135
20160101|2015-10-13 08:30,13,181,181.225,180.65,180.75,46
20160101|2015-10-13 09:00,13,180.65,181.275,179.75,181,203
20160101|2015-10-13 09:30,13,180.775,181.55,180.525,181.45,132
20160101|2015-10-13 10:00,13,181.525,182.025,180.85,180.85,132
20160101|2015-10-13 10:30,13,180.775,181.025,180.325,180.325,48
20160101|2015-10-13 11:00,13,180.35,181.25,180.15,180.95,132
20160101|2015-10-13 11:30,13,181,181.325,180.95,181.225,51
20160101|2015-10-13 12:00,13,180.95,181.3,180.85,181.1,57
20160101|2015-10-13 12:30,13,181.2,181.3,180.75,180.9,292
20160101|2015-10-13 13:00,13,180.9,181.15,180.775,180.825,35
20160101|2015-10-13 13:30,13,180.85,180.95,180.6,180.7,24
20160101|2015-10-13 14:00,13,180.675,180.75,180.625,180.75,17
20160101|2015-10-13 14:30,13,180.75,180.75,180.65,180.75,17
20160101|2015-10-13 15:00,13,180.825,180.85,180.6,180.8,19
20160101|2015-10-13 15:30,13,180.75,180.75,180.6,180.675,4
20160101|2015-10-14 08:00,14,181,181.725,180.775,181.4,143
20160101|2015-10-14 08:30,14,181.675,182.425,181.475,181.85,191
20160101|2015-10-14 09:00,14,181.8,182.925,181.725,182.7,252
20160101|2015-10-14 09:30,14,182.675,182.7,181.5,182.05,139
20160101|2015-10-14 10:00,14,182.25,182.575,181.4,181.725,108
20160101|2015-10-14 10:30,14,181.675,181.725,179.75,181.25,287
20160101|2015-10-14 11:00,14,181.325,181.45,179.775,179.925,125
20160101|2015-10-14 11:30,14,179.75,181.675,179.75,180.975,210
20160101|2015-10-14 12:00,14,180.85,181.4,180.85,181.225,29
20160101|2015-10-14 12:30,14,181.275,181.55,180.675,181,116
20160101|2015-10-14 13:00,14,181.225,181.225,180.6,180.7,22
20160101|2015-10-14 13:30,14,180.7,180.7,180.6,180.6,8
20160101|2015-10-14 14:00,14,180.65,180.65,180.575,180.575,5
20160101|2015-10-14 14:30,14,180.675,180.775,180.6,180.775,15
20160101|2015-10-14 15:00,14,180.825,181.1,180.825,181.1,40
20160101|2015-10-14 15:30,14,180.925,180.925,180.85,180.85,5
20160101|2015-10-15 08:00,15,180.75,181.375,180.325,181,159
20160101|2015-10-15 08:30,15,181.05,181.175,180.35,180.6,93
20160101|2015-10-15 09:00,15,180.55,180.7,178.85,178.925,322
20160101|2015-10-15 09:30,15,179,180.425,178.875,180.125,248
20160101|2015-10-15 10:00,15,180.025,180.2,179.3,179.4,58
20160101|2015-10-15 10:30,15,179.275,179.275,178.175,178.525,187
20160101|2015-10-15 11:00,15,178.475,178.9,178,178.75,111
20160101|2015-10-15 11:30,15,178.75,178.95,178.65,178.675,43
20160101|2015-10-15 12:00,15,178.55,178.875,178.475,178.675,60
20160101|2015-10-15 12:30,15,178.8,179.4,178.725,179.375,172
20160101|2015-10-15 13:00,15,179.375,179.5,179.1,179.425,31
20160101|2015-10-15 13:30,15,179.425,179.5,179.425,179.5,8
20160101|2015-10-15 14:00,15,179.425,179.45,179.325,179.45,17
20160101|2015-10-15 14:30,15,179.35,179.35,179.125,179.125,8
20160101|2015-10-15 15:00,15,179.25,179.25,179.125,179.125,12
20160101|2015-10-16 08:00,16,178.7,179,177.675,178,149
20160101|2015-10-16 08:30,16,178.15,178.25,177.825,178.025,125
20160101|2015-10-16 09:00,16,177.95,178.25,177.8,177.9,162
20160101|2015-10-16 09:30,16,178.05,179.075,178,178.95,182
20160101|2015-10-16 10:00,16,178.875,179.65,178.875,179.25,224
20160101|2015-10-16 10:30,16,179.3,179.65,178.875,179.35,75
20160101|2015-10-16 11:00,16,179.225,180.325,179.225,179.825,172
20160101|2015-10-16 11:30,16,179.825,180.6,179.775,179.85,136
20160101|2015-10-16 12:00,16,179.9,179.95,179.3,179.625,274
20160101|2015-10-16 12:30,16,179.55,182.525,179.55,182.35,1011
20160101|2015-10-16 13:00,16,182.4,182.55,181.925,181.95,132
20160101|2015-10-16 13:30,16,181.95,182.25,181.825,182.225,36
20160101|2015-10-19 09:00,19,183.55,185,183.325,184.6,712
20160101|2015-10-19 09:30,19,184.5,185.175,184.325,184.9,326
20160101|2015-10-19 10:00,19,184.875,185.1,184.225,184.325,197
20160101|2015-10-19 10:30,19,184.225,184.8,184.225,184.65,70
20160101|2015-10-19 11:00,19,184.65,184.775,184.4,184.5,101
20160101|2015-10-19 11:30,19,184.5,184.95,184.075,184.075,177
20160101|2015-10-19 12:00,19,184.2,184.675,184.175,184.275,98
20160101|2015-10-19 12:30,19,184.35,184.575,183.75,184,445
20160101|2015-10-19 13:00,19,184,184,183.825,183.825,42
20160101|2015-10-19 13:30,19,183.75,183.825,183.425,183.425,16
20160101|2015-10-19 14:00,19,183.45,183.575,183.45,183.45,19
20160101|2015-10-19 14:30,19,183.575,183.825,183.575,183.825,8
20160101|2015-10-19 15:00,19,184,184.05,183.95,183.95,12
20160101|2015-10-19 15:30,19,183.975,184.025,183.975,183.975,9
20160101|2015-10-20 08:00,20,183.725,183.825,183,183.45,148
20160101|2015-10-20 08:30,20,183.45,184,183.3,183.65,210
20160101|2015-10-20 09:00,20,183.575,184.325,183.25,184.125,152
20160101|2015-10-20 09:30,20,184.225,185.175,184.225,184.225,256
20160101|2015-10-20 10:00,20,184.325,184.425,183.625,183.975,152
20160101|2015-10-20 10:30,20,183.925,184.525,183.9,184.125,123
20160101|2015-10-20 11:00,20,183.975,183.975,182.65,183.375,252
20160101|2015-10-20 11:30,20,183.325,184.325,183.175,184.125,82
20160101|2015-10-20 12:00,20,184.125,184.8,184.075,184.475,173
20160101|2015-10-20 12:30,20,184.375,184.525,184.075,184.375,141
20160101|2015-10-20 13:00,20,184.375,184.725,184.3,184.7,127
20160101|2015-10-20 13:30,20,184.525,184.65,184.525,184.525,5
20160101|2015-10-20 14:00,20,184.625,184.625,184.525,184.525,5
20160101|2015-10-20 14:30,20,184.45,184.825,184.45,184.825,19
20160101|2015-10-20 15:00,20,184.8,184.8,184.6,184.75,4
20160101|2015-10-20 15:30,20,184.825,184.9,184.75,184.75,10
20160101|2015-10-21 08:00,21,184.7,184.7,183.95,184.475,122
20160101|2015-10-21 08:30,21,184.425,184.525,184,184.25,110
20160101|2015-10-21 09:00,21,184.15,184.55,183.625,184.2,126
20160101|2015-10-21 09:30,21,184.35,184.975,184.15,184.2,120
20160101|2015-10-21 10:00,21,184.2,184.625,183.8,184.1,186
20160101|2015-10-21 10:30,21,184.05,184.375,183.95,183.95,118
20160101|2015-10-21 11:00,21,183.9,184.775,183.75,184.65,113
20160101|2015-10-21 11:30,21,184.7,185.15,184.7,184.95,143
20160101|2015-10-21 12:00,21,185.05,185.075,184.3,184.3,156
20160101|2015-10-21 12:30,21,184.35,184.925,184.2,184.925,155
20160101|2015-10-21 13:00,21,184.675,185,184.6,184.875,42
20160101|2015-10-21 13:30,21,184.8,185.1,184.8,185.025,14
20160101|2015-10-21 14:00,21,185.025,185.025,184.75,184.75,5
20160101|2015-10-21 14:30,21,184.75,185.1,184.75,185.05,22
20160101|2015-10-21 15:00,21,185.05,185.1,185,185,12
20160101|2015-10-21 15:30,21,185,185.025,184.975,185,5
20160101|2015-10-22 08:00,22,184.725,185.5,184.5,185.275,183
20160101|2015-10-22 08:30,22,185.25,185.425,184.825,184.95,103
20160101|2015-10-22 09:00,22,184.95,185.475,184.875,184.875,257
20160101|2015-10-22 09:30,22,184.875,185.05,184.425,184.85,152
20160101|2015-10-22 10:00,22,184.9,184.95,184.425,184.55,132
20160101|2015-10-22 10:30,22,184.5,185,184.5,184.6,74
20160101|2015-10-22 11:00,22,184.475,185.6,184.325,185.15,189
20160101|2015-10-22 11:30,22,185.175,187.15,185.175,186.3,412
20160101|2015-10-22 12:00,22,186.275,187.475,186,187.4,253
20160101|2015-10-22 12:30,22,187.375,187.5,186.025,186.225,405
20160101|2015-10-22 13:00,22,186.4,186.525,185.675,185.675,105
20160101|2015-10-22 13:30,22,185.525,185.55,184.9,185.125,75
20160101|2015-10-22 14:00,22,185.1,185.125,185.025,185.1,14
20160101|2015-10-22 14:30,22,185.1,185.625,185,185.625,59
20160101|2015-10-22 15:00,22,185.7,185.775,185.45,185.45,81
20160101|2015-10-22 15:30,22,185.5,185.775,185.5,185.775,4
20160101|2015-10-23 08:00,23,185.575,185.775,185.225,185.55,102
20160101|2015-10-23 08:30,23,185.525,185.6,184.525,185.15,236
20160101|2015-10-23 09:00,23,184.975,185.275,184.1,184.3,247
20160101|2015-10-23 09:30,23,184.225,185.2,184.05,185.2,217
20160101|2015-10-23 10:00,23,185.225,185.4,183.8,183.95,341
20160101|2015-10-23 10:30,23,183.925,184.225,183.075,183.75,282
20160101|2015-10-23 11:00,23,183.85,184.175,183.525,184.1,205
20160101|2015-10-23 11:30,23,184.15,186.275,184.15,185.9,356
20160101|2015-10-23 12:00,23,186,186.4,185.4,185.675,191
20160101|2015-10-23 12:30,23,185.625,185.825,185.05,185.35,284
20160101|2015-10-23 13:00,23,185.5,185.5,184.625,184.625,63
20160101|2015-10-23 13:30,23,184.75,184.825,184.65,184.7,15
20160101|2015-10-26 09:00,26,184.1,184.1,181.75,182.375,881
20160101|2015-10-26 09:30,26,182.4,182.925,182.225,182.4,243
20160101|2015-10-26 10:00,26,182.5,183.25,182.375,183.075,215
20160101|2015-10-26 10:30,26,183.025,183.625,183.025,183.425,167
20160101|2015-10-26 11:00,26,183.4,183.925,183.35,183.775,156
20160101|2015-10-26 11:30,26,183.775,184.075,183.1,183.1,97
20160101|2015-10-26 12:00,26,183.275,183.75,183.225,183.625,72
20160101|2015-10-26 12:30,26,183.7,183.725,182.95,182.95,142
20160101|2015-10-26 13:00,26,183,183.05,182.5,182.525,73
20160101|2015-10-26 13:30,26,182.55,182.625,182.475,182.625,13
20160101|2015-10-26 14:00,26,182.625,182.625,182.425,182.425,9
20160101|2015-10-26 14:30,26,182.5,182.525,182.275,182.375,30
20160101|2015-10-26 15:00,26,182.4,182.725,182.4,182.7,39
20160101|2015-10-26 15:30,26,182.625,182.725,182.5,182.675,10
20160101|2015-10-27 08:00,27,182.05,182.05,181.2,181.7,227
20160101|2015-10-27 08:30,27,181.675,181.75,180.1,180.3,285
20160101|2015-10-27 09:00,27,180.275,180.975,180.225,180.6,308
20160101|2015-10-27 09:30,27,180.525,181.05,180.375,181,192
20160101|2015-10-27 10:00,27,180.9,181.15,180.575,180.775,163
20160101|2015-10-27 10:30,27,180.8,180.925,179.825,180.375,255
20160101|2015-10-27 11:00,27,180.2,180.775,180.125,180.55,119
20160101|2015-10-27 11:30,27,180.55,181,180.425,180.95,78
20160101|2015-10-27 12:00,27,180.85,180.95,180.45,180.65,125
20160101|2015-10-27 12:30,27,180.6,180.6,179.6,180.225,278
20160101|2015-10-27 13:00,27,180.25,180.45,180.2,180.325,69
20160101|2015-10-27 13:30,27,180.325,181.375,180.3,181.275,73
20160101|2015-10-27 14:00,27,181.2,181.725,181.2,181.425,53
20160101|2015-10-27 14:30,27,181.575,182.275,181.575,181.7,68
20160101|2015-10-27 15:00,27,181.725,182.475,181.7,182.225,55
20160101|2015-10-27 15:30,27,182.25,182.275,182.2,182.2,6
20160101|2015-10-28 08:00,28,181.925,182.9,181.8,181.925,409
20160101|2015-10-28 08:30,28,182,182.125,181.725,181.8,220
20160101|2015-10-28 09:00,28,181.725,182.525,181.675,182.425,252
20160101|2015-10-28 09:30,28,182.5,182.875,182.025,182.7,265
20160101|2015-10-28 10:00,28,182.775,183,182.2,182.95,262
20160101|2015-10-28 10:30,28,183,184.65,182.825,184.65,771
20160101|2015-10-28 11:00,28,184.65,184.65,183.8,184.5,210
20160101|2015-10-28 11:30,28,184.5,184.65,184.125,184.4,142
20160101|2015-10-28 12:00,28,184.4,184.65,184.15,184.65,187
20160101|2015-10-28 12:30,28,184.65,184.65,184.375,184.65,120
20160101|2015-10-28 13:00,28,184.65,184.65,184.65,184.65,7
20160101|2015-10-28 13:30,28,184.65,184.65,184.65,184.65,5
20160101|2015-10-28 14:00,28,184.65,184.65,184.65,184.65,1
20160101|2015-10-28 15:00,28,184.65,184.65,184.65,184.65,8
20160101|2015-10-28 15:30,28,184.65,184.65,184.65,184.65,3
20160101|2015-10-29 08:00,29,185.15,185.95,184.425,185.375,450
20160101|2015-10-29 08:30,29,185.35,185.625,184.825,184.925,156
20160101|2015-10-29 09:00,29,184.925,184.95,183.175,183.575,251
20160101|2015-10-29 09:30,29,183.475,184.4,183.325,183.825,188
20160101|2015-10-29 10:00,29,183.75,184.275,183.25,183.9,280
20160101|2015-10-29 10:30,29,183.925,184.15,183.7,183.775,96
20160101|2015-10-29 11:00,29,183.725,184.6,183.65,184.425,162
20160101|2015-10-29 11:30,29,184.375,184.425,183.875,184.125,85
20160101|2015-10-29 12:00,29,183.975,184.275,183.85,184.225,56
20160101|2015-10-29 12:30,29,184.15,184.325,184.025,184.325,129
20160101|2015-10-29 13:00,29,184.3,184.35,184.1,184.125,43
20160101|2015-10-29 13:30,29,184.075,184.075,184.05,184.05,3
20160101|2015-10-29 14:00,29,184.125,184.15,183.925,183.925,7
20160101|2015-10-29 14:30,29,184.075,184.1,183.975,184.075,25
20160101|2015-10-29 15:00,29,184.05,184.05,183.825,183.825,11
20160101|2015-10-29 15:30,29,183.85,183.975,183.775,183.775,15
20160101|2015-10-30 08:00,30,184.15,184.15,182.325,183.075,314
20160101|2015-10-30 08:30,30,183,183.85,182.875,183.825,128
20160101|2015-10-30 09:00,30,183.8,184.2,183.225,183.5,245
20160101|2015-10-30 09:30,30,183.45,183.525,182.925,182.925,173
20160101|2015-10-30 10:00,30,183.025,183.425,182.975,183.4,151
20160101|2015-10-30 10:30,30,183.4,183.45,183.075,183.35,57
20160101|2015-10-30 11:00,30,183.325,183.325,182.375,182.4,216
20160101|2015-10-30 11:30,30,182.45,183.25,182.45,183.075,114
20160101|2015-10-30 12:00,30,183.025,183.2,182.875,182.925,53
20160101|2015-10-30 12:30,30,183,183.375,182.95,183.2,334
20160101|2015-10-30 13:00,30,183.25,183.325,182.9,182.9,61
20160101|2015-10-30 13:30,30,182.9,182.95,182.625,182.7,45
20160101|2015-11-02 09:00,2,182.575,183.825,181.525,183.425,644
20160101|2015-11-02 09:30,2,183.5,184.375,183.2,183.625,422
20160101|2015-11-02 10:00,2,183.45,183.6,183.1,183.175,194
20160101|2015-11-02 10:30,2,183.15,183.45,182.8,183.125,180
20160101|2015-11-02 11:00,2,183.05,183.1,181.85,182.25,274
20160101|2015-11-02 11:30,2,182.375,182.8,182.05,182.55,146
20160101|2015-11-02 12:00,2,182.6,183.125,182.4,182.8,98
20160101|2015-11-02 12:30,2,182.85,183.375,182.725,183.275,432
20160101|2015-11-02 13:00,2,183.4,183.425,183.075,183.35,77
20160101|2015-11-02 13:30,2,183.375,183.375,183.225,183.225,25
20160101|2015-11-02 14:00,2,183.275,183.275,183.225,183.225,3
20160101|2015-11-02 14:30,2,183.3,183.475,183.275,183.275,28
20160101|2015-11-02 15:00,2,183.15,183.15,182.6,182.775,78
20160101|2015-11-02 15:30,2,182.875,183.275,182.85,183.2,23
20160101|2015-11-03 08:00,3,183.35,183.675,182.7,183.375,209
20160101|2015-11-03 08:30,3,183.425,183.5,182.85,182.9,191
20160101|2015-11-03 09:00,3,182.925,183.15,182.225,182.925,263
20160101|2015-11-03 09:30,3,183.025,183.6,182.725,183.15,208
20160101|2015-11-03 10:00,3,183.175,183.275,182.7,182.825,79
20160101|2015-11-03 10:30,3,182.85,183.3,182.75,182.925,97
20160101|2015-11-03 11:00,3,182.85,182.85,182.325,182.7,104
20160101|2015-11-03 11:30,3,182.5,182.525,182.15,182.5,163
20160101|2015-11-03 12:00,3,182.375,182.525,181.75,182.075,264
20160101|2015-11-03 12:30,3,182.2,182.375,181.95,182.275,331
20160101|2015-11-03 13:00,3,182.375,182.4,182.1,182.125,55
20160101|2015-11-03 13:30,3,182.125,182.2,182.05,182.2,13
20160101|2015-11-03 14:00,3,182.225,182.325,182.15,182.325,7
20160101|2015-11-03 14:30,3,182.225,182.225,182.225,182.225,1
20160101|2015-11-03 15:00,3,182.1,182.1,181.975,182.075,13
20160101|2015-11-03 15:30,3,182.025,182.025,181.65,181.65,49
20160101|2015-11-04 08:00,4,181.6,181.625,179.025,179.85,839
20160101|2015-11-04 08:30,4,179.95,180,178.275,178.5,376
20160101|2015-11-04 09:00,4,178.5,178.6,177.675,177.675,583
20160101|2015-11-04 09:30,4,177.675,177.675,177.675,177.675,15
20160101|2015-11-04 10:00,4,177.675,177.675,177.675,177.675,8
20160101|2015-11-04 10:30,4,177.675,177.675,177.675,177.675,17
20160101|2015-11-04 11:00,4,177.675,177.675,177.675,177.675,8
20160101|2015-11-04 11:30,4,177.675,177.675,177.675,177.675,1
20160101|2015-11-04 12:00,4,177.675,177.675,177.675,177.675,22
20160101|2015-11-04 12:30,4,177.675,177.675,177.675,177.675,61
20160101|2015-11-04 13:00,4,177.675,177.675,177.675,177.675,1
20160101|2015-11-04 14:00,4,177.675,177.675,177.675,177.675,20
20160101|2015-11-05 08:00,5,176,176.425,173.375,174.75,1642
20160101|2015-11-05 08:30,5,174.725,176.3,174.725,175.95,590
20160101|2015-11-05 09:00,5,176.025,176.025,175.175,175.45,462
20160101|2015-11-05 09:30,5,175.35,175.475,174.65,174.8,249
20160101|2015-11-05 10:00,5,174.725,175.2,174.525,174.55,325
20160101|2015-11-05 10:30,5,174.625,174.625,171.925,172.525,1181
20160101|2015-11-05 11:00,5,172.6,173.85,172.275,172.5,614
20160101|2015-11-05 11:30,5,172.475,172.825,172,172.225,615
20160101|2015-11-05 12:00,5,172.125,172.325,171.2,171.275,662
20160101|2015-11-05 12:30,5,171.35,173.325,171.25,172.9,642
20160101|2015-11-05 13:00,5,172.75,173.325,172.625,173.25,182
20160101|2015-11-05 13:30,5,173.2,173.7,173.175,173.5,82
20160101|2015-11-05 14:00,5,173.55,173.8,173.45,173.8,65
20160101|2015-11-05 14:30,5,173.85,173.875,173.45,173.525,36
20160101|2015-11-05 15:00,5,173.45,173.45,172.75,172.9,148
20160101|2015-11-05 15:30,5,172.775,173.1,172.65,173,45
20160101|2015-11-06 08:00,6,172,172.3,170.45,170.8,907
20160101|2015-11-06 08:30,6,170.925,174.9,170.8,173.375,802
20160101|2015-11-06 09:00,6,173.475,174.825,172.3,172.75,493
20160101|2015-11-06 09:30,6,172.9,172.9,171.825,172.3,294
20160101|2015-11-06 10:00,6,172.425,172.8,172.1,172.7,148
20160101|2015-11-06 10:30,6,172.775,173.575,172.75,173.55,183
20160101|2015-11-06 11:00,6,173.575,173.575,172.1,172.55,258
20160101|2015-11-06 11:30,6,172.55,172.575,171.1,171.55,447
20160101|2015-11-06 12:00,6,171.5,173.075,171.075,172.55,440
20160101|2015-11-06 12:30,6,172.625,172.725,171.525,171.925,556
20160101|2015-11-06 13:00,6,171.925,172.45,171.75,172.45,131
20160101|2015-11-06 13:30,6,172.375,172.475,172.225,172.475,57
20160101|2015-11-09 09:00,9,171.975,171.975,167.525,167.525,1450
20160101|2015-11-09 09:30,9,167.525,169.325,167.525,168.775,959
20160101|2015-11-09 10:00,9,168.7,168.725,167.525,167.525,442
20160101|2015-11-09 10:30,9,167.525,168,167.525,167.525,320
20160101|2015-11-09 11:00,9,167.525,167.525,167.525,167.525,3
20160101|2015-11-09 11:30,9,167.525,167.525,167.525,167.525,50
20160101|2015-11-09 12:00,9,167.525,167.525,167.525,167.525,7
20160101|2015-11-09 12:30,9,167.525,167.525,167.525,167.525,99
20160101|2015-11-09 13:00,9,167.525,167.525,167.525,167.525,7
20160101|2015-11-09 14:00,9,167.525,167.525,167.525,167.525,1
20160101|2015-11-09 15:00,9,167.525,167.525,167.525,167.525,1
20160101|2015-11-10 08:00,10,165.8,169.275,165.425,168.65,1266
20160101|2015-11-10 08:30,10,168.7,168.7,167.55,168.55,480
20160101|2015-11-10 09:00,10,168.55,168.725,165.9,167.1,905
20160101|2015-11-10 09:30,10,167.125,167.25,165.625,165.875,576
20160101|2015-11-10 10:00,10,165.675,166.05,165,165.8,522
20160101|2015-11-10 10:30,10,165.85,166.45,165.075,166.275,392
20160101|2015-11-10 11:00,10,166.2,166.225,164.2,164.675,609
20160101|2015-11-10 11:30,10,164.675,164.85,162,162.475,1058
20160101|2015-11-10 12:00,10,162.4,162.725,160.775,160.775,879
20160101|2015-11-10 12:30,10,160.775,162.375,160.775,161.6,675
20160101|2015-11-10 13:00,10,161.6,164.4,160.775,164.1,781
20160101|2015-11-10 13:30,10,163.9,164.375,163.8,164.175,82
20160101|2015-11-10 14:00,10,164.125,164.6,164.125,164.6,77
20160101|2015-11-10 14:30,10,164.525,164.525,164.05,164.05,45
20160101|2015-11-10 15:00,10,164.025,164.05,163.775,163.775,48
20160101|2015-11-10 15:30,10,163.85,163.925,163.6,163.725,59
20160101|2015-11-11 08:00,11,163.5,166.075,163.5,164.925,961
20160101|2015-11-11 08:30,11,165.175,166,164.95,165.7,442
20160101|2015-11-11 09:00,11,165.8,166.075,165.425,165.95,405
20160101|2015-11-11 09:30,11,165.9,166.075,165.9,166.075,231
20160101|2015-11-11 10:00,11,166.075,166.075,166.075,166.075,98
20160101|2015-11-11 10:30,11,166.075,166.075,165.7,165.825,304
20160101|2015-11-11 11:00,11,165.75,166.075,165.75,166.025,133
20160101|2015-11-11 11:30,11,166.075,166.075,166.075,166.075,26
20160101|2015-11-11 12:00,11,166.075,166.075,166.075,166.075,22
20160101|2015-11-11 12:30,11,166.075,166.075,166.075,166.075,33
20160101|2015-11-11 13:00,11,166.075,166.075,166.075,166.075,12
20160101|2015-11-12 08:00,12,167.25,167.95,165.2,165.85,909
20160101|2015-11-12 08:30,12,165.8,167.375,165.75,167.225,419
20160101|2015-11-12 09:00,12,167.225,168,166.35,167.65,590
20160101|2015-11-12 09:30,12,167.65,169.95,167.65,169.7,1031
20160101|2015-11-12 10:00,12,169.775,170.3,168.55,169.05,488
20160101|2015-11-12 10:30,12,169.05,169.85,168.775,169.275,334
20160101|2015-11-12 11:00,12,169.3,170.45,169.15,169.5,363
20160101|2015-11-12 11:30,12,169.475,169.575,168.55,169.1,251
20160101|2015-11-12 12:00,12,169.1,169.4,168,168.275,305
20160101|2015-11-12 12:30,12,168.3,168.55,166.575,167.2,879
20160101|2015-11-12 13:00,12,167.3,167.625,167.175,167.35,164
20160101|2015-11-12 13:30,12,167.475,167.5,167.4,167.425,32
20160101|2015-11-12 14:00,12,167.5,167.55,167.4,167.55,34
20160101|2015-11-12 14:30,12,167.475,167.775,167.475,167.525,32
20160101|2015-11-12 15:00,12,167.55,167.575,167.475,167.525,20
20160101|2015-11-12 15:30,12,167.475,167.475,167.15,167.15,30
20160101|2015-11-13 08:00,13,166.5,167.25,166.25,167.025,458
20160101|2015-11-13 08:30,13,167,167.975,166.7,167.075,386
20160101|2015-11-13 09:00,13,166.975,166.975,164.2,164.85,888
20160101|2015-11-13 09:30,13,164.7,165.75,164.525,165.25,343
20160101|2015-11-13 10:00,13,165.25,165.375,162.7,163.25,599
20160101|2015-11-13 10:30,13,163.25,163.3,162.625,163.1,508
20160101|2015-11-13 11:00,13,163.2,164.275,162.775,163.525,416
20160101|2015-11-13 11:30,13,163.525,163.825,163.075,163.6,171
20160101|2015-11-13 12:00,13,163.475,164.775,163.4,164.75,207
20160101|2015-11-13 12:30,13,164.775,164.8,164.125,164.475,386
20160101|2015-11-13 13:00,13,164.575,164.675,164.2,164.2,151
20160101|2015-11-13 13:30,13,164.2,164.2,163.9,164.1,64
20160101|2015-11-16 09:00,16,162.05,162.075,160.05,160.875,1388
20160101|2015-11-16 09:30,16,160.75,160.925,160.05,160.05,301
20160101|2015-11-16 10:00,16,160.05,160.05,160.05,160.05,231
20160101|2015-11-16 10:30,16,160.05,160.05,160.05,160.05,13
20160101|2015-11-16 11:00,16,160.05,160.05,160.05,160.05,4
20160101|2015-11-16 11:30,16,160.05,160.05,160.05,160.05,5
20160101|2015-11-16 12:00,16,160.05,160.7,160.05,160.05,362
20160101|2015-11-16 12:30,16,160.05,160.425,160.05,160.05,270
20160101|2015-11-16 13:00,16,160.05,160.125,160.05,160.05,64
20160101|2015-11-16 13:30,16,160.05,160.05,160.05,160.05,3
20160101|2015-11-16 14:30,16,160.05,160.05,160.05,160.05,1
20160101|2015-11-16 15:30,16,160.05,160.05,160.05,160.05,4
20160101|2015-11-17 08:00,17,160.1,164.6,158.05,163.7,1692
20160101|2015-11-17 08:30,17,163.675,163.7,161.05,161.925,600
20160101|2015-11-17 09:00,17,162,162.05,160.45,161.025,355
20160101|2015-11-17 09:30,17,160.9,162.675,160.5,161.875,440
20160101|2015-11-17 10:00,17,161.85,162.9,161.175,161.875,274
20160101|2015-11-17 10:30,17,161.85,162.35,161.2,161.525,249
20160101|2015-11-17 11:00,17,161.5,161.5,160.5,161.15,283
20160101|2015-11-17 11:30,17,161.2,161.45,160.875,161.325,129
20160101|2015-11-17 12:00,17,161.25,161.35,160.25,160.8,198
20160101|2015-11-17 12:30,17,160.7,161.5,160.25,161.125,467
20160101|2015-11-17 13:00,17,161.1,161.4,160.75,161.325,76
20160101|2015-11-17 13:30,17,161.225,161.375,161.175,161.25,21
20160101|2015-11-17 14:00,17,161.25,161.25,161.025,161.075,15
20160101|2015-11-17 14:30,17,161.05,161.275,161.05,161.175,13
20160101|2015-11-17 15:00,17,161.225,161.225,161,161,8
20160101|2015-11-17 15:30,17,160.95,160.975,160.75,160.775,22
20160101|2015-11-18 08:00,18,160.95,163.65,160.85,163.525,617
20160101|2015-11-18 08:30,18,163.5,163.525,162.2,163.125,249
20160101|2015-11-18 09:00,18,163.175,163.55,161.5,162.5,416
20160101|2015-11-18 09:30,18,162.45,163.425,162.2,163.275,425
20160101|2015-11-18 10:00,18,163.275,164.4,162.775,164.225,516
20160101|2015-11-18 10:30,18,164.35,165.675,164,165.125,637
20160101|2015-11-18 11:00,18,165.1,165.275,163.75,164.175,345
20160101|2015-11-18 11:30,18,164.175,165.175,164.175,164.85,214
20160101|2015-11-18 12:00,18,164.875,164.9,164.625,164.7,158
20160101|2015-11-18 12:30,18,164.8,165.375,163.35,163.525,653
20160101|2015-11-18 13:00,18,163.575,164.225,163.175,164.025,263
20160101|2015-11-18 13:30,18,164.225,164.25,163.8,164.05,79
20160101|2015-11-18 14:00,18,164,164.3,164,164.2,40
20160101|2015-11-18 14:30,18,164.125,164.175,164.05,164.175,14
20160101|2015-11-18 15:00,18,164.025,164.25,163.775,163.85,79
20160101|2015-11-18 15:30,18,163.875,163.875,163.7,163.775,16
20160101|2015-11-19 08:00,19,163.95,164.4,162.95,163.925,372
20160101|2015-11-19 08:30,19,163.975,164.175,163.6,163.925,122
20160101|2015-11-19 09:00,19,163.8,163.875,161.65,162.425,573
20160101|2015-11-19 09:30,19,162.475,162.975,162.25,162.925,196
20160101|2015-11-19 10:00,19,162.95,164.5,162.725,164.3,335
20160101|2015-11-19 10:30,19,164.325,164.625,163.575,163.575,179
20160101|2015-11-19 11:00,19,163.575,163.925,163.15,163.45,84
20160101|2015-11-19 11:30,19,163.4,163.4,162.525,162.7,215
20160101|2015-11-19 12:00,19,162.6,163.025,162.6,162.625,40
20160101|2015-11-19 12:30,19,162.625,162.775,162.3,162.45,368
20160101|2015-11-19 13:00,19,162.45,162.65,162.225,162.3,79
20160101|2015-11-19 13:30,19,162.375,162.475,162.2,162.425,62
20160101|2015-11-19 14:00,19,162.425,162.45,162.2,162.2,85
20160101|2015-11-19 14:30,19,162.225,162.4,162.2,162.4,27
20160101|2015-11-19 15:00,19,162.3,162.3,162,162.15,65
20160101|2015-11-19 15:30,19,162.15,162.15,161.85,161.85,62
20160101|2015-11-20 08:00,20,162.175,164.3,161.125,163.825,843
20160101|2015-11-20 08:30,20,163.8,164.9,163.1,164,478
20160101|2015-11-20 09:00,20,164.075,164.85,163.575,164.525,258
20160101|2015-11-20 09:30,20,164.425,164.775,163.85,163.85,133
20160101|2015-11-20 10:00,20,163.825,164.8,163.625,164.7,160
20160101|2015-11-20 10:30,20,164.575,164.575,163.675,163.9,224
20160101|2015-11-20 11:00,20,163.825,163.925,163.025,163.35,195
20160101|2015-11-20 11:30,20,163.25,163.25,162.15,162.675,296
20160101|2015-11-20 12:00,20,162.775,163.225,162.675,163.125,160
20160101|2015-11-20 12:30,20,163.1,164.5,162.7,163.4,633
20160101|2015-11-20 13:00,20,163.475,163.5,162.825,163.075,100
20160101|2015-11-20 13:30,20,162.975,163.05,162.85,162.975,57
20160101|2015-11-23 09:00,23,162.675,163.8,160.925,163.45,1395
20160101|2015-11-23 09:30,23,163.4,164.475,163.3,163.45,477
20160101|2015-11-23 10:00,23,163.475,164.4,163.2,163.45,224
20160101|2015-11-23 10:30,23,163.575,164.025,163.425,163.75,165
20160101|2015-11-23 11:00,23,163.625,166.25,163.425,165.725,914
20160101|2015-11-23 11:30,23,165.9,166.125,164.925,165.125,215
20160101|2015-11-23 12:00,23,165.25,165.85,165.25,165.625,155
20160101|2015-11-23 12:30,23,165.55,165.75,165.2,165.25,219
20160101|2015-11-23 13:00,23,165.275,165.275,164.575,164.625,94
20160101|2015-11-23 13:30,23,164.65,164.825,164.45,164.45,38
20160101|2015-11-23 14:00,23,164.45,164.5,163.95,164.45,44
20160101|2015-11-23 14:30,23,164.425,164.75,163.6,164.2,96
20160101|2015-11-23 15:00,23,164.325,164.475,164,164,18
20160101|2015-11-23 15:30,23,164.025,164.5,163.95,164.15,27
20160101|2015-11-24 08:00,24,164.7,165.425,164.15,165.05,524
20160101|2015-11-24 08:30,24,165,167.35,165,166.05,564
20160101|2015-11-24 09:00,24,166,166.35,163.9,164.25,445
20160101|2015-11-24 09:30,24,164.2,164.775,163.85,164.225,278
20160101|2015-11-24 10:00,24,164.15,164.45,163.15,164.45,373
20160101|2015-11-24 10:30,24,164.475,164.725,164.1,164.45,128
20160101|2015-11-24 11:00,24,164.4,165.15,164.15,165.025,215
20160101|2015-11-24 11:30,24,165.175,165.4,163.925,164.1,208
20160101|2015-11-24 12:00,24,164.325,164.325,163.45,163.8,188
20160101|2015-11-24 12:30,24,163.825,165.175,163.425,164.5,639
20160101|2015-11-24 13:00,24,164.375,164.425,163.55,163.7,82
20160101|2015-11-24 13:30,24,163.85,164,163.85,163.925,19
20160101|2015-11-24 14:00,24,163.9,164,163.9,163.9,5
20160101|2015-11-24 14:30,24,163.95,164,163.825,164,12
20160101|2015-11-24 15:00,24,163.95,163.95,163.85,163.85,5
20160101|2015-11-24 15:30,24,164,164,163.8,163.8,7
20160101|2015-11-25 08:00,25,164.725,165.975,164.725,165.25,379
20160101|2015-11-25 08:30,25,165.25,165.625,164.975,165.05,222
20160101|2015-11-25 09:00,25,165.125,165.775,164.525,164.85,134
20160101|2015-11-25 09:30,25,164.9,165.55,164.7,164.85,102
20160101|2015-11-25 10:00,25,164.825,165,164.425,164.875,133
20160101|2015-11-25 10:30,25,164.925,165.225,164.6,165.125,98
20160101|2015-11-25 11:00,25,165.1,165.575,165.025,165.35,55
20160101|2015-11-25 11:30,25,165.475,165.825,165.125,165.375,188
20160101|2015-11-25 12:00,25,165.55,165.625,165.2,165.625,55
20160101|2015-11-25 12:30,25,165.65,165.675,164.8,164.85,393
20160101|2015-11-25 13:00,25,164.85,165.05,164.725,165.05,93
20160101|2015-11-25 13:30,25,164.95,165.15,164.85,165.15,14
20160101|2015-11-25 14:00,25,165.075,165.075,165,165,2
20160101|2015-11-25 14:30,25,164.975,165.025,164.975,165.025,8
20160101|2015-11-25 15:00,25,164.875,164.875,164.775,164.825,11
20160101|2015-11-25 15:30,25,164.85,165.075,164.85,165.075,8
20160101|2015-11-27 08:00,27,165.025,165.5,164.875,165.475,104
20160101|2015-11-27 08:30,27,165.45,166.025,165.425,165.925,139
20160101|2015-11-27 09:00,27,165.775,166.55,165.35,165.65,263
20160101|2015-11-27 09:30,27,165.6,165.875,165.275,165.675,173
20160101|2015-11-27 10:00,27,165.7,165.85,165.575,165.6,62
20160101|2015-11-27 10:30,27,165.55,165.65,164.825,165.55,253
20160101|2015-11-27 11:00,27,165.5,165.9,165.4,165.8,146
20160101|2015-11-27 11:30,27,165.7,166.175,165.625,165.8,378
20160101|2015-11-27 12:00,27,165.8,166,165.8,166,24
20160101|2015-11-30 09:00,30,165.9,165.95,163.625,163.875,950
20160101|2015-11-30 09:30,30,163.875,165.675,162.975,164.825,657
20160101|2015-11-30 10:00,30,164.8,164.825,163.75,164.075,211
20160101|2015-11-30 10:30,30,164.075,164.875,163.95,164.725,125
20160101|2015-11-30 11:00,30,164.575,164.775,164,164,98
20160101|2015-11-30 11:30,30,164.025,164.05,163.075,163.475,230
20160101|2015-11-30 12:00,30,163.35,163.625,162.775,162.9,376
20160101|2015-11-30 12:30,30,162.925,163.425,162.425,162.95,700
20160101|2015-11-30 13:00,30,162.775,162.925,162.2,162.25,240
20160101|2015-11-30 13:30,30,162.35,162.45,162.25,162.45,25
20160101|2015-11-30 14:00,30,162.25,162.25,162.2,162.2,21
20160101|2015-11-30 14:30,30,162.2,162.3,162.05,162.15,38
20160101|2015-11-30 15:00,30,162.025,162.2,162,162.2,17
20160101|2015-11-30 15:30,30,162.15,162.15,161.75,161.975,95
20160101|2015-12-01 08:00,1,162.5,163.275,161.85,163.1,385
20160101|2015-12-01 08:30,1,162.975,163.1,161.375,162.175,319
20160101|2015-12-01 09:00,1,162.075,162.55,160.55,160.65,937
20160101|2015-12-01 09:30,1,160.65,161.075,159.7,160.275,1038
20160101|2015-12-01 10:00,1,160.2,161.05,160.075,160.25,302
20160101|2015-12-01 10:30,1,160.175,160.25,159.2,159.775,350
20160101|2015-12-01 11:00,1,159.85,160.05,159.225,159.375,352
20160101|2015-12-01 11:30,1,159.325,160.125,158.75,160,397
20160101|2015-12-01 12:00,1,159.9,164,159.55,163.825,1322
20160101|2015-12-01 12:30,1,163.775,164.85,162.775,164.625,1266
20160101|2015-12-01 13:00,1,164.475,164.775,164.25,164.5,244
20160101|2015-12-01 13:30,1,164.625,164.9,164.5,164.6,63
20160101|2015-12-01 14:00,1,164.625,164.775,164.6,164.6,28
20160101|2015-12-01 14:30,1,164.55,165,164.55,164.75,46
20160101|2015-12-01 15:00,1,164.825,164.95,164.8,164.95,16
20160101|2015-12-01 15:30,1,165,165.3,164.525,164.525,49
20160101|2015-12-02 08:00,2,163.85,164.225,162.5,163.05,577
20160101|2015-12-02 08:30,2,162.975,164.675,162.825,163.55,374
20160101|2015-12-02 09:00,2,163.65,163.825,162.65,163.175,362
20160101|2015-12-02 09:30,2,163.2,163.625,162.775,163.5,321
20160101|2015-12-02 10:00,2,163.525,164.325,163.2,163.575,343
20160101|2015-12-02 10:30,2,163.55,163.625,159.975,160.525,941
20160101|2015-12-02 11:00,2,160.45,161.7,160.375,161.075,631
20160101|2015-12-02 11:30,2,161.075,161.1,160.525,160.7,162
20160101|2015-12-02 12:00,2,160.675,160.775,160.55,160.7,211
20160101|2015-12-02 12:30,2,160.675,161.225,160.55,160.625,311
20160101|2015-12-02 13:00,2,160.6,160.975,160.125,160.225,197
20160101|2015-12-02 13:30,2,160.2,160.25,159.975,160,87
20160101|2015-12-02 14:00,2,160,160.05,159.975,159.975,51
20160101|2015-12-02 14:30,2,159.975,160,159.9,159.9,38
20160101|2015-12-02 15:00,2,159.9,159.9,159.9,159.9,14
20160101|2015-12-03 08:00,3,159.05,159.05,156.775,157.825,1258
20160101|2015-12-03 08:30,3,157.85,159.2,157.825,159,392
20160101|2015-12-03 09:00,3,159.125,159.175,157.575,158.2,956
20160101|2015-12-03 09:30,3,158.475,159.925,158.475,159.575,633
20160101|2015-12-03 10:00,3,159.625,161.075,159.575,159.675,912
20160101|2015-12-03 10:30,3,159.7,159.825,158.725,158.85,300
20160101|2015-12-03 11:00,3,158.825,159.2,158.075,158.725,252
20160101|2015-12-03 11:30,3,158.9,159.675,158.575,159.6,285
20160101|2015-12-03 12:00,3,159.55,160.85,159.45,160.25,455
20160101|2015-12-03 12:30,3,160.05,160.925,159.4,159.75,570
20160101|2015-12-03 13:00,3,159.6,160.425,158.95,159.1,194
20160101|2015-12-03 13:30,3,159,159.45,159,159.45,64
20160101|2015-12-03 14:00,3,159.3,159.725,159.3,159.6,40
20160101|2015-12-03 14:30,3,159.5,159.5,159.175,159.225,23
20160101|2015-12-03 15:00,3,159.2,159.25,159.075,159.25,6
20160101|2015-12-03 15:30,3,159.2,159.575,159.2,159.5,23
20160101|2015-12-04 08:00,4,159.925,161.5,159.65,161.1,710
20160101|2015-12-04 08:30,4,161.275,161.325,160.15,160.575,349
20160101|2015-12-04 09:00,4,160.475,160.925,159.4,160.05,291
20160101|2015-12-04 09:30,4,159.8,160.3,159.625,160,220
20160101|2015-12-04 10:00,4,160,160.3,158.7,158.75,240
20160101|2015-12-04 10:30,4,158.85,159.7,158.625,159.625,392
20160101|2015-12-04 11:00,4,159.625,159.75,159.15,159.65,161
20160101|2015-12-04 11:30,4,159.6,159.725,158.3,158.625,258
20160101|2015-12-04 12:00,4,158.55,159.25,158.45,159.05,124
20160101|2015-12-04 12:30,4,159.025,159.675,159.025,159.35,283
20160101|2015-12-04 13:00,4,159.35,159.4,159,159.1,46
20160101|2015-12-04 13:30,4,159.1,159.1,158.65,158.8,41
20160101|2015-12-07 09:00,7,157.45,158.475,155.225,155.425,1353
20160101|2015-12-07 09:30,7,155.45,156.325,155,155.725,830
20160101|2015-12-07 10:00,7,155.725,156.45,155.375,156.3,386
20160101|2015-12-07 10:30,7,156.175,156.25,155,155.05,300
20160101|2015-12-07 11:00,7,155.075,155.975,154.95,155.775,392
20160101|2015-12-07 11:30,7,155.65,156.175,155.425,156.1,157
20160101|2015-12-07 12:00,7,156,157.05,155.825,157.05,216
20160101|2015-12-07 12:30,7,157,157,156.225,156.375,427
20160101|2015-12-07 13:00,7,156.375,156.6,156.025,156.1,92
20160101|2015-12-07 13:30,7,156.125,156.125,155.1,155.125,82
20160101|2015-12-07 14:00,7,155.1,155.5,155.05,155.5,27
20160101|2015-12-07 14:30,7,155.525,155.525,155.05,155.175,19
20160101|2015-12-07 15:00,7,155.35,155.475,155.35,155.45,18
20160101|2015-12-07 15:30,7,155.45,155.5,155.05,155.05,21
20160101|2015-12-08 08:00,8,155.675,157,155.125,156.35,460
20160101|2015-12-08 08:30,8,156.2,156.65,155.775,156.1,146
20160101|2015-12-08 09:00,8,156.075,157.7,155.975,157.4,568
20160101|2015-12-08 09:30,8,157.4,157.4,156.075,156.125,242
20160101|2015-12-08 10:00,8,156.025,156.475,155.9,156.1,204
20160101|2015-12-08 10:30,8,156.05,156.325,155.75,156.325,77
20160101|2015-12-08 11:00,8,156.35,156.925,155.85,155.925,112
20160101|2015-12-08 11:30,8,155.925,156,155.575,155.625,161
20160101|2015-12-08 12:00,8,155.675,155.75,155.225,155.225,168
20160101|2015-12-08 12:30,8,155.325,155.325,153.275,153.625,1177
20160101|2015-12-08 13:00,8,153.65,153.675,152.35,152.35,354
20160101|2015-12-08 13:30,8,152.325,152.5,151.95,152,190
20160101|2015-12-08 14:00,8,152,153.1,151.95,153.075,136
20160101|2015-12-08 14:30,8,152.925,152.925,152.4,152.45,42
20160101|2015-12-08 15:00,8,152.375,152.5,152.3,152.45,28
20160101|2015-12-08 15:30,8,152.4,152.425,151.975,151.975,77
20160101|2015-12-09 08:00,9,152,152.825,150.75,150.75,872
20160101|2015-12-09 08:30,9,150.775,151.55,150,151.425,732
20160101|2015-12-09 09:00,9,151.55,153.7,151.475,152.225,904
20160101|2015-12-09 09:30,9,152.425,153.325,152.1,152.325,259
20160101|2015-12-09 10:00,9,152.375,152.475,151.575,151.675,245
20160101|2015-12-09 10:30,9,151.675,151.725,150.55,150.95,445
20160101|2015-12-09 11:00,9,151,151.8,150.1,150.1,424
20160101|2015-12-09 11:30,9,150.075,150.725,149.5,150.175,479
20160101|2015-12-09 12:00,9,150.125,150.375,149.5,150.125,298
20160101|2015-12-09 12:30,9,150,150.875,149.85,150.75,324
20160101|2015-12-09 13:00,9,150.775,150.8,149.725,149.75,110
20160101|2015-12-09 13:30,9,149.75,149.825,149.525,149.525,74
20160101|2015-12-09 14:00,9,149.525,149.55,149.35,149.525,93
20160101|2015-12-09 14:30,9,149.45,149.475,149.35,149.35,37
20160101|2015-12-09 15:00,9,149.35,149.35,149.35,149.35,3
20160101|2015-12-09 15:30,9,149.35,149.35,149.35,149.35,1
20160101|2015-12-10 08:00,10,149.875,149.875,147.75,148.25,1333
20160101|2015-12-10 08:30,10,148.2,149.7,148.075,149.35,560
20160101|2015-12-10 09:00,10,149.425,152.325,149.175,151.75,1148
20160101|2015-12-10 09:30,10,151.8,152.15,151.35,151.525,387
20160101|2015-12-10 10:00,10,151.475,152.5,151.4,151.65,381
20160101|2015-12-10 10:30,10,151.55,152.1,151.45,152.05,204
20160101|2015-12-10 11:00,10,151.925,153.05,151.825,152.975,313
20160101|2015-12-10 11:30,10,153.025,153.9,152.75,153.2,383
20160101|2015-12-10 12:00,10,153.25,153.375,152.575,152.75,154
20160101|2015-12-10 12:30,10,152.95,153.325,152.775,153.15,262
20160101|2015-12-10 13:00,10,153.15,153.175,152.125,152.425,149
20160101|2015-12-10 13:30,10,152.45,152.525,152.15,152.2,96
20160101|2015-12-10 14:00,10,152.3,152.45,152.3,152.45,31
20160101|2015-12-10 14:30,10,152.4,152.4,152.275,152.275,14
20160101|2015-12-10 15:00,10,152.275,152.8,152.275,152.45,22
20160101|2015-12-10 15:30,10,152.625,152.65,152.525,152.525,4
20160101|2015-12-11 08:00,11,152.85,154.075,151.45,152.5,682
20160101|2015-12-11 08:30,11,152.625,153,151.625,151.925,178
20160101|2015-12-11 09:00,11,151.85,152.625,151.75,152.325,217
20160101|2015-12-11 09:30,11,152.2,152.3,149.275,150.15,630
20160101|2015-12-11 10:00,11,150.3,151.225,149.625,150.4,368
20160101|2015-12-11 10:30,11,150.4,152.8,150.375,152.25,390
20160101|2015-12-11 11:00,11,152.35,152.9,151.075,152.075,214
20160101|2015-12-11 11:30,11,152.1,152.95,151.875,152.3,149
20160101|2015-12-11 12:00,11,152.45,152.6,151.3,151.625,185
20160101|2015-12-11 12:30,11,151.775,152.4,151.4,152.175,403
20160101|2015-12-11 13:00,11,152.175,152.3,151.875,151.875,56
20160101|2015-12-11 13:30,11,151.9,151.95,151.5,151.5,40
20160101|2015-12-14 09:00,14,151.15,152.35,150,151.05,789
20160101|2015-12-14 09:30,14,151.325,151.425,150.225,150.625,199
20160101|2015-12-14 10:00,14,150.65,150.8,149.05,150.325,602
20160101|2015-12-14 10:30,14,150.275,150.425,149.4,149.675,164
20160101|2015-12-14 11:00,14,149.625,149.8,148.8,149.325,259
20160101|2015-12-14 11:30,14,149.15,149.9,149.1,149.9,184
20160101|2015-12-14 12:00,14,149.725,150.175,149.475,149.65,114
20160101|2015-12-14 12:30,14,149.65,149.65,147.8,148.425,584
20160101|2015-12-14 13:00,14,148.3,148.525,147.75,147.8,185
20160101|2015-12-14 13:30,14,147.775,147.9,147.625,147.625,128
20160101|2015-12-14 14:00,14,147.625,147.625,147.625,147.625,13
20160101|2015-12-14 14:30,14,147.625,147.625,147.625,147.625,1
20160101|2015-12-14 15:00,14,147.625,147.625,147.625,147.625,1
20160101|2015-12-15 08:00,15,146.6,148.475,146.375,147.725,574
20160101|2015-12-15 08:30,15,147.775,148.05,147.3,147.45,171
20160101|2015-12-15 09:00,15,147.425,148.075,146.975,147.675,585
20160101|2015-12-15 09:30,15,147.725,150.225,147.725,149.325,611
20160101|2015-12-15 10:00,15,149.5,149.575,148.45,149.05,310
20160101|2015-12-15 10:30,15,149.1,150.4,148.85,150,448
20160101|2015-12-15 11:00,15,150.125,150.275,148.425,148.65,268
20160101|2015-12-15 11:30,15,148.725,149.4,148.55,149.125,165
20160101|2015-12-15 12:00,15,149.275,149.85,149.075,149.125,132
20160101|2015-12-15 12:30,15,149.075,149.275,148.325,148.65,304
20160101|2015-12-15 13:00,15,148.6,148.7,148.35,148.4,138
20160101|2015-12-15 13:30,15,148.4,148.55,148.2,148.425,44
20160101|2015-12-15 14:00,15,148.3,148.575,148.3,148.375,44
20160101|2015-12-15 14:30,15,148.7,148.7,148.175,148.325,44
20160101|2015-12-15 15:00,15,148.2,148.275,148.025,148.275,45
20160101|2015-12-15 15:30,15,148.2,148.225,148.05,148.05,18
20160101|2015-12-16 08:00,16,148.3,148.75,147.65,148.25,289
20160101|2015-12-16 08:30,16,148.2,148.5,147.425,147.675,236
20160101|2015-12-16 09:00,16,147.55,147.8,146.575,147.475,436
20160101|2015-12-16 09:30,16,147.5,147.75,145.775,146.5,448
20160101|2015-12-16 10:00,16,146.6,147.925,146.15,147.625,316
20160101|2015-12-16 10:30,16,147.75,148.3,147,147.175,225
20160101|2015-12-16 11:00,16,147.15,147.575,147.1,147.35,82
20160101|2015-12-16 11:30,16,147.475,147.525,147.25,147.3,64
20160101|2015-12-16 12:00,16,147.375,147.7,147.1,147.25,144
20160101|2015-12-16 12:30,16,147.275,147.9,147.275,147.7,246
20160101|2015-12-16 13:00,16,147.725,147.75,147.25,147.675,108
20160101|2015-12-16 13:30,16,147.5,147.775,147.475,147.525,35
20160101|2015-12-16 14:00,16,147.525,147.6,147.4,147.45,8
20160101|2015-12-16 14:30,16,147.475,147.675,147.325,147.325,24
20160101|2015-12-16 15:00,16,147.3,147.3,147.175,147.2,14
20160101|2015-12-16 15:30,16,147.275,147.4,147.15,147.15,17
20160101|2015-12-17 08:00,17,147.4,147.675,146.5,147.4,376
20160101|2015-12-17 08:30,17,147.375,147.525,146.1,146.625,255
20160101|2015-12-17 09:00,17,146.5,146.725,144.975,145.7,553
20160101|2015-12-17 09:30,17,145.625,146.975,145.625,146.55,250
20160101|2015-12-17 10:00,17,146.6,146.9,145.725,145.725,130
20160101|2015-12-17 10:30,17,145.725,146.15,145.4,145.675,288
20160101|2015-12-17 11:00,17,145.8,145.85,144.825,144.95,254
20160101|2015-12-17 11:30,17,144.975,145,143.2,143.2,944
20160101|2015-12-17 12:00,17,143.2,144.525,143.2,144.225,477
20160101|2015-12-17 12:30,17,144.275,145.25,143.575,144.45,588
20160101|2015-12-17 13:00,17,144.525,144.55,143.6,143.6,232
20160101|2015-12-17 13:30,17,143.7,143.925,143.2,143.925,236
20160101|2015-12-17 14:00,17,143.95,144.375,143.8,144.375,75
20160101|2015-12-17 14:30,17,144.4,144.525,144.3,144.4,24
20160101|2015-12-17 15:00,17,144.15,144.15,143.675,144.1,34
20160101|2015-12-17 15:30,17,144.2,145.425,144.2,145.25,96
20160101|2015-12-18 08:00,18,145.525,148.75,145.525,148.75,795
20160101|2015-12-18 08:30,18,148.75,148.75,148.75,148.75,19
20160101|2015-12-18 09:00,18,148.75,148.75,148.75,148.75,48
20160101|2015-12-18 09:30,18,148.75,148.75,148.75,148.75,19
20160101|2015-12-18 10:00,18,148.75,148.75,148.75,148.75,22
20160101|2015-12-18 10:30,18,148.75,148.75,148.75,148.75,39
20160101|2015-12-18 11:30,18,148.75,148.75,148.75,148.75,24
20160101|2015-12-18 12:00,18,148.75,148.75,148.75,148.75,13
20160101|2015-12-18 12:30,18,148.75,148.75,148.75,148.75,3
20160101|2015-12-18 13:00,18,148.75,148.75,148.75,148.75,3
20160101|2015-12-21 09:00,21,152.75,155.45,152.75,155.125,1724
20160101|2015-12-21 09:30,21,155.25,155.5,155.1,155.5,286
20160101|2015-12-21 10:00,21,155.5,155.5,155.5,155.5,5
20160101|2015-12-21 10:30,21,155.5,155.5,155.5,155.5,50
20160101|2015-12-21 11:00,21,155.5,155.5,155.5,155.5,2
20160101|2015-12-21 11:30,21,155.5,155.5,155.5,155.5,33
20160101|2015-12-21 12:00,21,155.5,155.5,155.05,155.5,383
20160101|2015-12-21 12:30,21,155.5,155.5,154.65,155.5,391
20160101|2015-12-21 13:00,21,155.5,155.5,155.3,155.5,105
20160101|2015-12-21 13:30,21,155.5,155.5,155.425,155.5,78
20160101|2015-12-21 14:00,21,155.5,155.5,155.25,155.5,124
20160101|2015-12-21 14:30,21,155.5,155.5,155.425,155.5,17
20160101|2015-12-21 15:00,21,155.45,155.5,154.5,154.55,73
20160101|2015-12-21 15:30,21,154.6,154.9,154.5,154.5,71
20160101|2015-12-22 08:00,22,155.075,157.175,153.6,155.7,877
20160101|2015-12-22 08:30,22,155.675,155.825,154.7,155.1,375
20160101|2015-12-22 09:00,22,154.975,158.125,154.975,157.975,883
20160101|2015-12-22 09:30,22,157.85,157.95,156.825,156.975,342
20160101|2015-12-22 10:00,22,157.05,157.9,156.3,157.525,383
20160101|2015-12-22 10:30,22,157.45,157.95,157.225,157.8,121
20160101|2015-12-22 11:00,22,157.75,157.925,156.475,157.2,147
20160101|2015-12-22 11:30,22,157.15,157.8,156.95,157,131
20160101|2015-12-22 12:00,22,157.125,157.775,157,157.525,78
20160101|2015-12-22 12:30,22,157.725,158.8,157.7,158.675,404
20160101|2015-12-22 13:00,22,158.55,160.125,158.55,159.3,282
20160101|2015-12-22 13:30,22,159.475,159.475,159.025,159.175,26
20160101|2015-12-22 14:00,22,159.25,159.3,159.05,159.2,11
20160101|2015-12-22 14:30,22,159.475,159.575,159.425,159.425,19
20160101|2015-12-22 15:00,22,159.575,159.7,159.575,159.575,8
20160101|2015-12-22 15:30,22,159.375,159.5,159.35,159.5,9
20160101|2015-12-23 08:00,23,159.2,160.45,159.2,159.8,336
20160101|2015-12-23 08:30,23,159.9,160.325,159.325,160.2,196
20160101|2015-12-23 09:00,23,160.075,161.9,160,161.9,644
20160101|2015-12-23 09:30,23,161.9,162.95,161.85,162.05,483
20160101|2015-12-23 10:00,23,162.1,162.975,162.1,162.775,243
20160101|2015-12-23 10:30,23,162.725,162.8,162.15,162.525,180
20160101|2015-12-23 11:00,23,162.575,162.925,162.55,162.8,80
20160101|2015-12-23 11:30,23,162.825,162.95,162.45,162.925,146
20160101|2015-12-23 12:00,23,162.8,163.15,162.325,162.825,348
20160101|2015-12-23 12:30,23,162.875,163.15,162.575,163.15,215
20160101|2015-12-23 13:00,23,163.15,163.15,162.85,162.875,67
20160101|2015-12-23 13:30,23,163,163.15,162.85,163.15,20
20160101|2015-12-23 14:00,23,163.15,163.15,163.15,163.15,13
20160101|2015-12-23 14:30,23,163.15,163.15,162.775,162.775,29
20160101|2015-12-23 15:00,23,162.55,162.975,162.55,162.925,19
20160101|2015-12-23 15:30,23,163,163.15,163,163.15,11
20160101|2015-12-24 08:00,24,163.175,163.275,160.225,161.375,485
20160101|2015-12-24 08:30,24,161.375,161.85,161.2,161.4,81
20160101|2015-12-24 09:00,24,161.45,162.725,161.3,162.45,214
20160101|2015-12-24 09:30,24,162.325,162.375,161.5,161.5,86
20160101|2015-12-24 10:00,24,161.45,161.8,161.325,161.7,68
20160101|2015-12-24 10:30,24,161.6,162,161.3,162,86
20160101|2015-12-24 11:00,24,162,163.475,161.9,163.2,185
20160101|2015-12-24 11:30,24,163.2,163.875,162.75,163.875,111
20160101|2015-12-24 12:00,24,163.725,163.9,163.4,163.675,23
20160101|2015-12-28 09:00,28,163.475,164.05,161.8,162.325,747
20160101|2015-12-28 09:30,28,162.375,163.6,162.375,163.45,276
20160101|2015-12-28 10:00,28,163.525,163.8,163.15,163.25,85
20160101|2015-12-28 10:30,28,163.275,163.65,163.2,163.3,62
20160101|2015-12-28 11:00,28,163.3,163.8,163,163.8,65
20160101|2015-12-28 11:30,28,163.8,164.25,163.575,164.05,112
20160101|2015-12-28 12:00,28,164.05,164.4,162.975,162.975,100
20160101|2015-12-28 12:30,28,163.025,163.275,162.5,162.5,144
20160101|2015-12-28 13:00,28,162.7,163.125,162.7,163.075,35
20160101|2015-12-28 13:30,28,163.05,163.05,162.875,162.875,39
20160101|2015-12-28 14:00,28,162.825,162.825,162.75,162.75,4
20160101|2015-12-28 14:30,28,162.85,162.875,162.85,162.85,3
20160101|2015-12-28 15:00,28,162.85,163.025,162.75,162.75,24
20160101|2015-12-28 15:30,28,162.7,162.725,162.7,162.725,3
20160101|2015-12-29 08:00,29,162.35,162.675,161.55,161.9,191
20160101|2015-12-29 08:30,29,161.975,162.425,161.875,162.2,105
20160101|2015-12-29 09:00,29,162.3,162.625,162.25,162.45,205
20160101|2015-12-29 09:30,29,162.35,162.425,161.625,161.8,175
20160101|2015-12-29 10:00,29,161.875,162.55,161.8,162.3,53
20160101|2015-12-29 10:30,29,162.275,162.425,161.825,162.05,67
20160101|2015-12-29 11:00,29,162.05,162.35,161.825,162.275,59
20160101|2015-12-29 11:30,29,162.475,163.15,162.025,162.775,92
20160101|2015-12-29 12:00,29,162.825,162.825,162.25,162.25,61
20160101|2015-12-29 12:30,29,162.325,162.625,162.125,162.55,119
20160101|2015-12-29 13:00,29,162.475,162.8,162.475,162.8,17
20160101|2015-12-29 13:30,29,162.675,162.8,162.625,162.65,6
20160101|2015-12-29 14:00,29,162.575,162.575,162.575,162.575,1
20160101|2015-12-29 14:30,29,162.625,162.65,162.625,162.65,3
20160101|2015-12-29 15:00,29,162.75,162.8,162.75,162.8,2
20160101|2015-12-29 15:30,29,162.8,162.875,162.575,162.875,5
20160101|2015-12-30 08:00,30,162.7,163.7,162.625,163.25,189
20160101|2015-12-30 08:30,30,163.25,163.6,162.8,163.5,75
20160101|2015-12-30 09:00,30,163.7,165.7,163.6,165.175,338
20160101|2015-12-30 09:30,30,165.4,166.375,165.4,165.9,251
20160101|2015-12-30 10:00,30,166,166.075,165.175,165.55,151
20160101|2015-12-30 10:30,30,165.525,166.1,165.35,165.85,100
20160101|2015-12-30 11:00,30,165.95,166.925,165.95,166.6,257
20160101|2015-12-30 11:30,30,166.65,166.975,166.025,166.975,207
20160101|2015-12-30 12:00,30,166.975,166.975,166.575,166.8,125
20160101|2015-12-30 12:30,30,166.9,166.975,165.775,166.05,132
20160101|2015-12-30 13:00,30,166.075,166.4,166.05,166.4,34
20160101|2015-12-30 13:30,30,166.35,166.675,166.075,166.525,27
20160101|2015-12-30 14:00,30,166.525,166.6,166.45,166.6,5
20160101|2015-12-30 14:30,30,166.725,166.875,166.6,166.8,6
20160101|2015-12-30 15:00,30,166.825,166.85,166.825,166.85,2
20160101|2015-12-30 15:30,30,166.65,166.975,166.6,166.75,13
20160101|2015-12-31 08:00,31,166.65,167.225,166.225,167.025,214
20160101|2015-12-31 08:30,31,167.025,167.025,166.45,166.75,78
20160101|2015-12-31 09:00,31,166.75,167.85,166.75,167.7,189
20160101|2015-12-31 09:30,31,167.6,167.6,166.725,166.8,131
20160101|2015-12-31 10:00,31,166.825,166.825,166.025,166.55,111
20160101|2015-12-31 10:30,31,166.6,167.1,166.375,167.1,56
20160101|2015-12-31 11:00,31,167,167.25,166.65,166.65,85
20160101|2015-12-31 11:30,31,166.825,166.825,166.325,166.55,27
20160101|2015-12-31 12:00,31,166.45,166.975,166.45,166.6,33
20160101|2015-12-31 12:30,31,166.75,167.25,166.325,166.65,196
20160101|2015-12-31 13:00,31,166.525,167.1,166.3,166.7,33
20160101|2015-12-31 13:30,31,166.85,166.9,166.8,166.875,7
20160101|2016-01-04 09:00,4,166.25,166.4,164.025,165.8,438
20160101|2016-01-04 09:30,4,165.825,165.825,165.175,165.375,102
20160101|2016-01-04 10:00,4,165.375,165.425,164.5,164.675,141
20160101|2016-01-04 10:30,4,164.8,165.95,164.525,165.5,156
20160101|2016-01-04 11:00,4,165.45,167.55,165.425,167.25,197
20160101|2016-01-04 11:30,4,167.25,168.275,166.975,168.15,237
20160101|2016-01-04 12:00,4,168.2,169.1,167.675,168.025,251
20160101|2016-01-04 12:30,4,168.025,168.45,167.3,167.9,189
20160101|2016-01-04 13:00,4,167.975,167.975,167.7,167.8,30
20160101|2016-01-04 13:30,4,167.8,167.875,167.775,167.8,6
20160101|2016-01-04 14:00,4,167.725,167.85,167.725,167.85,7
20160101|2016-01-04 14:30,4,167.9,168,167.9,168,5
20160101|2016-01-04 15:00,4,168.1,168.775,168.1,168.775,12
20160101|2016-01-04 15:30,4,168.875,168.9,168.65,168.65,30
20160101|2016-01-05 08:00,5,169.05,169.05,167.15,168.1,151
20160101|2016-01-05 08:30,5,168.05,168.75,168.05,168.4,57
20160101|2016-01-05 09:00,5,168.4,169.575,168.075,169.5,321
20160101|2016-01-05 09:30,5,169.4,169.45,168.675,168.875,182
20160101|2016-01-05 10:00,5,168.9,168.95,168.025,168.025,76
20160101|2016-01-05 10:30,5,168.1,168.4,167.65,167.7,119
20160101|2016-01-05 11:00,5,167.65,168.15,167.275,168.125,99
20160101|2016-01-05 11:30,5,168.15,168.5,167.725,167.95,64
20160101|2016-01-05 12:00,5,168,168.05,167.3,167.35,105
20160101|2016-01-05 12:30,5,167.275,168.125,167.025,168.125,122
20160101|2016-01-05 13:00,5,168.025,168.025,167.675,167.825,31
20160101|2016-01-05 13:30,5,167.75,167.9,167.75,167.9,2
20160101|2016-01-05 14:00,5,167.775,167.775,167.775,167.775,2
20160101|2016-01-05 14:30,5,167.65,167.975,167.65,167.9,7
20160101|2016-01-05 15:00,5,168,168.125,167.975,168.125,30
20160101|2016-01-05 15:30,5,168,168.1,168,168.1,7
20160101|2016-01-06 08:00,6,166.975,167.45,166.5,166.65,220
20160101|2016-01-06 08:30,6,166.7,166.725,166,166.5,99
20160101|2016-01-06 09:00,6,166.5,167.325,166.2,167.3,158
20160101|2016-01-06 09:30,6,167.45,168.35,167.35,167.6,167
20160101|2016-01-06 10:00,6,167.575,167.675,167.2,167.5,103
20160101|2016-01-06 10:30,6,167.35,167.4,167.1,167.125,57
20160101|2016-01-06 11:00,6,167.025,168.975,167.025,168.775,183
20160101|2016-01-06 11:30,6,168.875,168.95,168.1,168.15,105
20160101|2016-01-06 12:00,6,168.25,168.375,168,168.2,56
20160101|2016-01-06 12:30,6,168.2,168.65,167.825,168.35,90
20160101|2016-01-06 13:00,6,168.325,168.35,168.15,168.35,11
20160101|2016-01-06 13:30,6,167.9,168.1,167.9,167.95,14
20160101|2016-01-06 14:00,6,167.775,167.775,167.7,167.7,6
20160101|2016-01-06 14:30,6,167.65,167.95,167.35,167.95,17
20160101|2016-01-06 15:00,6,168.025,168.175,168.025,168.175,7
20160101|2016-01-06 15:30,6,168.375,168.375,168.375,168.375,3
20160101|2016-01-07 08:00,7,167.25,167.5,166.1,166.725,208
20160101|2016-01-07 08:30,7,166.6,167.2,166.475,167.125,106
20160101|2016-01-07 09:00,7,167,167.075,166.45,166.65,57
20160101|2016-01-07 09:30,7,166.4,167,166.3,166.55,65
20160101|2016-01-07 10:00,7,166.625,166.775,166.325,166.75,44
20160101|2016-01-07 10:30,7,166.55,166.575,164.525,165.05,126
20160101|2016-01-07 11:00,7,165.025,165.475,163.825,163.85,455
20160101|2016-01-07 11:30,7,163.85,163.95,163.825,163.825,121
20160101|2016-01-07 12:00,7,163.825,163.825,163.825,163.825,2
20160101|2016-01-07 12:30,7,163.825,163.825,163.825,163.825,15
20160101|2016-01-07 13:30,7,163.825,163.825,163.825,163.825,5
20160101|2016-01-07 14:30,7,163.825,163.825,163.825,163.825,13
20160101|2016-01-07 15:30,7,163.825,163.825,163.825,163.825,4
20160101|2016-01-08 08:00,8,163.05,165.55,163,163.7,374
20160101|2016-01-08 08:30,8,163.85,164.375,163.475,163.875,76
20160101|2016-01-08 09:00,8,163.825,164.75,163.425,164.125,172
20160101|2016-01-08 09:30,8,164.125,164.775,163.5,163.725,83
20160101|2016-01-08 10:00,8,163.8,164.075,160.825,161.575,296
20160101|2016-01-08 10:30,8,161.6,161.65,158.7,160.85,730
20160101|2016-01-08 11:00,8,160.875,161.5,159.925,160.95,124
20160101|2016-01-08 11:30,8,160.775,161,160.05,160.05,102
20160101|2016-01-08 12:00,8,160,160.2,159.275,159.375,145
20160101|2016-01-08 12:30,8,159.35,160.75,158.925,159.325,321
20160101|2016-01-08 13:00,8,159.5,159.5,158.8,158.8,74
20160101|2016-01-08 13:30,8,158.85,159.275,158.8,159.225,61
20160101|2016-01-11 09:00,11,159.15,159.15,158.175,158.65,348
20160101|2016-01-11 09:30,11,158.675,160.225,158.3,158.8,310
20160101|2016-01-11 10:00,11,158.75,158.875,158.125,158.35,118
20160101|2016-01-11 10:30,11,158.375,159.25,158.225,159.225,210
20160101|2016-01-11 11:00,11,159.075,159.7,158.8,159.7,73
20160101|2016-01-11 11:30,11,159.725,160.175,159.35,159.975,78
20160101|2016-01-11 12:00,11,159.975,159.975,159.275,159.275,37
20160101|2016-01-11 12:30,11,159.275,159.7,159.275,159.425,15
20160101|2016-01-11 13:00,11,159.3,159.7,159.3,159.65,14
20160101|2016-01-11 13:30,11,159.6,159.6,159.325,159.4,10
20160101|2016-01-11 14:30,11,159.625,159.825,159.625,159.775,21
20160101|2016-01-11 15:00,11,159.85,159.85,159.675,159.675,4
20160101|2016-01-11 15:30,11,159.725,159.85,159.525,159.525,19
20160101|2016-01-12 08:00,12,160.45,161.45,160.45,160.775,131
20160101|2016-01-12 08:30,12,160.775,161.2,160.55,160.85,94
20160101|2016-01-12 09:00,12,160.975,161.9,160.9,161.65,155
20160101|2016-01-12 09:30,12,161.5,161.85,161.025,161.15,102
20160101|2016-01-12 10:00,12,161.15,161.2,160.7,160.775,97
20160101|2016-01-12 10:30,12,160.875,161.15,160.525,160.9,183
20160101|2016-01-12 11:00,12,160.925,160.925,158.575,159.7,202
20160101|2016-01-12 11:30,12,159.5,160.475,159.5,160.375,71
20160101|2016-01-12 12:00,12,160.55,161,160.25,160.6,80
20160101|2016-01-12 12:30,12,160.475,160.7,159.875,160.15,56
20160101|2016-01-12 13:00,12,160.075,160.075,159.575,159.85,24
20160101|2016-01-12 13:30,12,159.625,159.625,159.375,159.425,21
20160101|2016-01-12 14:00,12,159.425,159.575,159.425,159.575,4
20160101|2016-01-12 14:30,12,159.75,160.15,159.75,160.05,26
20160101|2016-01-12 15:00,12,160.1,160.2,160.1,160.2,6
20160101|2016-01-12 15:30,12,160.375,160.375,160.05,160.05,14
20160101|2016-01-13 08:00,13,160.825,160.9,160.275,160.85,73
20160101|2016-01-13 08:30,13,160.825,161.725,160.825,161.475,90
20160101|2016-01-13 09:00,13,161.4,161.6,161.05,161.35,73
20160101|2016-01-13 09:30,13,161.225,161.225,160.225,161.075,91
20160101|2016-01-13 10:00,13,160.9,160.9,159.775,160.5,104
20160101|2016-01-13 10:30,13,160.35,160.825,160.2,160.75,56
20160101|2016-01-13 11:00,13,160.85,161.1,160.375,160.675,32
20160101|2016-01-13 11:30,13,160.95,161.125,160.775,161.025,32
20160101|2016-01-13 12:00,13,161.175,161.35,160.95,160.95,19
20160101|2016-01-13 12:30,13,160.875,161.125,160.725,160.75,19
20160101|2016-01-13 13:00,13,160.775,160.9,160.725,160.875,10
20160101|2016-01-13 13:30,13,160.7,160.75,160.5,160.675,19
20160101|2016-01-13 14:00,13,160.375,160.875,160.2,160.875,42
20160101|2016-01-13 14:30,13,160.9,161,160.2,160.225,44
20160101|2016-01-13 15:00,13,160.125,160.375,159.95,160.125,45
20160101|2016-01-13 15:30,13,160,160.275,160,160.275,7
20160101|2016-01-14 08:00,14,160.55,160.85,159.825,160.2,101
20160101|2016-01-14 08:30,14,159.95,159.95,157.85,158.25,260
20160101|2016-01-14 09:00,14,158.275,159.6,158.025,159.475,128
20160101|2016-01-14 09:30,14,159.4,160.625,159.25,160.25,138
20160101|2016-01-14 10:00,14,160.325,160.8,159.4,159.775,142
20160101|2016-01-14 10:30,14,159.825,160.25,159.4,160,59
20160101|2016-01-14 11:00,14,160,160.125,159.275,159.85,23
20160101|2016-01-14 11:30,14,159.75,159.775,159.325,159.375,23
20160101|2016-01-14 12:00,14,159.225,159.65,159,159.65,30
20160101|2016-01-14 12:30,14,159.575,159.575,158.725,158.825,82
20160101|2016-01-14 13:00,14,158.825,158.9,158.675,158.675,20
20160101|2016-01-14 13:30,14,158.8,159,158.7,158.7,20
20160101|2016-01-14 14:00,14,158.6,158.6,158.45,158.45,10
20160101|2016-01-14 14:30,14,158.575,158.75,158.575,158.75,3
20160101|2016-01-14 15:00,14,158.9,158.9,158.575,158.575,3
20160101|2016-01-14 15:30,14,158.75,158.75,158.75,158.75,1
20160101|2016-01-15 08:00,15,156.9,157,155.675,155.95,211
20160101|2016-01-15 08:30,15,155.975,156.375,155.3,155.3,119
20160101|2016-01-15 09:00,15,155.5,156,154.8,156,217
20160101|2016-01-15 09:30,15,155.925,156,154.5,154.625,119
20160101|2016-01-15 10:00,15,154.675,154.725,154.3,154.3,87
20160101|2016-01-15 10:30,15,154.3,154.375,154.3,154.3,23
20160101|2016-01-15 11:00,15,154.3,154.3,154.3,154.3,3
20160101|2016-01-15 11:30,15,154.3,154.3,154.3,154.3,5
20160101|2016-01-15 12:00,15,154.3,154.4,154.3,154.3,44
20160101|2016-01-15 12:30,15,154.3,154.3,154.3,154.3,31
20160101|2016-01-15 13:00,15,154.3,154.3,154.3,154.3,8
20160101|2016-01-15 13:30,15,154.3,154.3,154.3,154.3,1
20160101|2016-01-19 09:00,19,155.375,155.95,154.15,155.125,348
20160101|2016-01-19 09:30,19,155.15,157.1,155.15,156.875,227
20160101|2016-01-19 10:00,19,156.95,157.95,156.4,156.95,195
20160101|2016-01-19 10:30,19,157.15,157.475,156.75,157,107
20160101|2016-01-19 11:00,19,157.2,157.55,156.3,156.3,76
20160101|2016-01-19 11:30,19,156.325,156.325,155.75,156.075,60
20160101|2016-01-19 12:00,19,156.2,157.25,156.025,156.875,111
20160101|2016-01-19 12:30,19,156.925,157.125,156.25,156.25,69
20160101|2016-01-19 13:00,19,156.4,156.475,155.55,155.55,62
20160101|2016-01-19 13:30,19,155.6,155.875,155.5,155.875,11
20160101|2016-01-19 14:00,19,155.55,155.65,155.55,155.575,4
20160101|2016-01-19 14:30,19,155.7,155.975,155.7,155.975,14
20160101|2016-01-19 15:00,19,155.8,155.8,155.5,155.65,5
20160101|2016-01-19 15:30,19,155.45,155.575,155.45,155.475,3
20160101|2016-01-20 08:00,20,154.5,155.4,153.1,155.225,190
20160101|2016-01-20 08:30,20,155.075,155.375,154.05,154.05,73
20160101|2016-01-20 09:00,20,154.025,154.675,153.65,153.825,96
20160101|2016-01-20 09:30,20,154,154.375,153.95,153.95,41
20160101|2016-01-20 10:00,20,153.925,154.075,153.5,153.6,112
20160101|2016-01-20 10:30,20,153.675,154.125,152.85,153.075,176
20160101|2016-01-20 11:00,20,152.975,153.85,152.975,153.5,55
20160101|2016-01-20 11:30,20,153.35,154.675,152.7,154.425,107
20160101|2016-01-20 12:00,20,154.575,154.75,153.8,154.525,52
20160101|2016-01-20 12:30,20,154.525,155.325,154.525,155.05,72
20160101|2016-01-20 13:00,20,155.15,155.425,155.15,155.425,57
20160101|2016-01-20 13:30,20,155.425,156,155.425,155.775,55
20160101|2016-01-20 14:00,20,155.85,156.25,155.85,156.15,22
20160101|2016-01-20 14:30,20,156.125,156.725,156.125,156.275,93
20160101|2016-01-20 15:00,20,156.2,156.2,155.7,155.7,14
20160101|2016-01-20 15:30,20,156,156,155.7,155.7,5
20160101|2016-01-21 08:00,21,156.25,157.425,156.25,156.8,132
20160101|2016-01-21 08:30,21,156.85,156.85,155.5,155.5,36
20160101|2016-01-21 09:00,21,155.925,157.8,155.575,157.15,195
20160101|2016-01-21 09:30,21,157.45,157.9,156.8,157.5,89
20160101|2016-01-21 10:00,21,157.425,158.9,157.4,158.575,126
20160101|2016-01-21 10:30,21,158.575,159,158.575,158.9,69
20160101|2016-01-21 11:00,21,158.75,158.85,158.675,158.85,35
20160101|2016-01-21 11:30,21,158.875,159.5,158.825,159.325,86
20160101|2016-01-21 12:00,21,159.225,159.225,158.9,158.95,24
20160101|2016-01-21 12:30,21,158.9,158.9,158.475,158.625,38
20160101|2016-01-21 13:00,21,158.775,158.775,158.3,158.3,27
20160101|2016-01-21 13:30,21,158.4,158.575,158,158.05,31
20160101|2016-01-21 14:00,21,158.125,158.375,158.05,158.375,7
20160101|2016-01-21 14:30,21,158.25,158.3,158.225,158.225,20
20160101|2016-01-21 15:00,21,158.075,158.225,158.075,158.15,7
20160101|2016-01-21 15:30,21,158,158,157.975,157.975,9
20160101|2016-01-22 08:00,22,159.5,160.4,157.75,159.075,101
20160101|2016-01-22 08:30,22,159.35,160.15,158.925,159.1,61
20160101|2016-01-22 09:00,22,159.1,159.9,158.55,159.55,84
20160101|2016-01-22 09:30,22,159.5,159.65,159.2,159.575,80
20160101|2016-01-22 10:00,22,159.425,159.6,159.175,159.3,51
20160101|2016-01-22 10:30,22,159.075,159.3,159.025,159.2,25
20160101|2016-01-22 11:00,22,159.3,159.5,158.875,159.15,85
20160101|2016-01-22 11:30,22,159.15,159.15,158.5,159.1,66
20160101|2016-01-22 12:00,22,159.075,159.15,158.4,159.15,40
20160101|2016-01-22 12:30,22,159.05,159.525,158.875,159.45,87
20160101|2016-01-22 13:00,22,159.4,159.85,159.275,159.825,81
20160101|2016-01-22 13:30,22,159.7,160.3,159.675,160.3,89
20160101|2016-01-25 09:00,25,160.3,160.925,160,160.275,395
20160101|2016-01-25 09:30,25,160.25,160.5,160.075,160.275,95
20160101|2016-01-25 10:00,25,160.3,160.4,160.05,160.075,57
20160101|2016-01-25 10:30,25,160.125,160.4,160.05,160.3,60
20160101|2016-01-25 11:00,25,160.275,160.325,160.25,160.25,49
20160101|2016-01-25 11:30,25,160.375,160.375,160.25,160.25,30
20160101|2016-01-25 12:00,25,160.3,160.375,160.175,160.275,37
20160101|2016-01-25 12:30,25,160.275,160.275,160.15,160.225,71
20160101|2016-01-25 13:00,25,160.25,160.35,160.125,160.35,18
20160101|2016-01-25 13:30,25,160.2,160.2,160.175,160.175,2
20160101|2016-01-25 14:00,25,160.2,160.25,160.15,160.15,10
20160101|2016-01-25 14:30,25,160.15,160.15,160,160,20
20160101|2016-01-25 15:30,25,160.025,160.1,160.025,160.1,5
20160101|2016-01-26 08:00,26,160.25,161.325,160.1,161.175,71
20160101|2016-01-26 08:30,26,161.175,161.325,161,161.1,48
20160101|2016-01-26 09:00,26,161.1,161.2,160.725,160.8,26
20160101|2016-01-26 09:30,26,160.8,161.1,160.75,161.1,52
20160101|2016-01-26 10:00,26,160.95,161,160.65,161,27
20160101|2016-01-26 10:30,26,160.875,161.1,160.85,161.1,43
20160101|2016-01-26 11:00,26,161.1,161.2,160.875,161.1,26
20160101|2016-01-26 11:30,26,161.15,161.3,161.1,161.1,24
20160101|2016-01-26 12:00,26,161.1,161.25,160.875,161.175,47
20160101|2016-01-26 12:30,26,161,161.25,161,161.1,74
20160101|2016-01-26 13:00,26,161.025,161.025,160.9,161,19
20160101|2016-01-26 13:30,26,160.95,160.975,160.95,160.975,3
20160101|2016-01-26 14:00,26,160.925,160.95,160.925,160.95,3
20160101|2016-01-26 14:30,26,160.975,160.975,160.95,160.975,22
20160101|2016-01-26 15:00,26,160.975,161,160.975,161,16
20160101|2016-01-26 15:30,26,161,161,161,161,2
20160101|2016-01-27 08:00,27,161.25,161.575,161.225,161.4,43
20160101|2016-01-27 08:30,27,161.35,161.375,161.125,161.225,29
20160101|2016-01-27 09:00,27,161.225,161.225,161.05,161.1,27
20160101|2016-01-27 09:30,27,161.2,161.725,161.2,161.5,47
20160101|2016-01-27 10:00,27,161.4,161.625,161.275,161.4,25
20160101|2016-01-27 10:30,27,161.425,161.625,160.85,160.9,80
20160101|2016-01-27 11:00,27,160.9,161.075,160.9,161.075,23
20160101|2016-01-27 11:30,27,161.05,161.425,160.95,160.95,19
20160101|2016-01-27 12:00,27,160.925,161.1,160.65,160.65,66
20160101|2016-01-27 12:30,27,160.85,160.95,160.625,160.95,67
20160101|2016-01-27 13:00,27,160.85,160.975,160.85,160.9,6
20160101|2016-01-27 13:30,27,160.75,160.9,160.75,160.9,4
20160101|2016-01-27 14:00,27,160.725,160.9,160.6,160.9,13
20160101|2016-01-27 14:30,27,160.9,160.95,160.9,160.95,4
20160101|2016-01-27 15:00,27,161.25,161.25,160.725,160.725,15
20160101|2016-01-27 15:30,27,160.9,160.9,160.85,160.85,10
20160101|2016-01-28 08:00,28,160.725,161.15,160.725,161.15,110
20160101|2016-01-28 08:30,28,161.1,161.275,161.1,161.275,45
20160101|2016-01-28 09:00,28,161.225,161.35,161.1,161.35,63
20160101|2016-01-28 09:30,28,161.4,161.475,161.325,161.325,16
20160101|2016-01-28 10:00,28,161.45,161.475,161.275,161.275,11
20160101|2016-01-28 10:30,28,161.275,161.4,161.25,161.25,31
20160101|2016-01-28 11:00,28,161.35,161.45,161.325,161.45,19
20160101|2016-01-28 11:30,28,161.3,161.425,161.3,161.3,9
20160301|2015-03-30 09:00,30,202.875,202.875,202.875,202.875,1
20160301|2015-04-01 11:30,1,206.15,206.15,205.075,205.075,3
20160301|2015-04-01 12:00,1,204.5,204.5,204.5,204.5,2
20160301|2015-04-01 13:00,1,204.575,204.575,204.25,204.25,2
20160301|2015-04-01 13:30,1,203.675,203.675,203.675,203.675,1
20160301|2015-04-01 14:00,1,203.675,203.675,203.675,203.675,1
20160301|2015-04-06 09:00,6,206,206,206,206,1
20160301|2015-04-09 09:00,9,204,204,204,204,3
20160301|2015-04-09 12:00,9,204,204,204,204,1
20160301|2015-04-10 08:00,10,202,202,202,202,1
20160301|2015-04-10 09:00,10,202,202,202,202,1
20160301|2015-04-10 12:30,10,200,200,200,200,2
20160301|2015-04-13 10:00,13,199.975,199.975,199.975,199.975,1
20160301|2015-04-17 09:30,17,203.475,203.475,203.475,203.475,1
20160301|2015-04-17 11:00,17,201.475,201.475,201.475,201.475,1
20160301|2015-04-17 11:30,17,200,200,200,200,1
20160301|2015-04-20 12:00,20,195.325,195.325,195.325,195.325,1
20160301|2015-04-20 15:00,20,195.625,195.625,195.625,195.625,1
20160301|2015-04-21 09:00,21,195.75,195.75,195.75,195.75,1
20160301|2015-04-23 10:00,23,199,199.85,199,199.725,10
20160301|2015-04-23 12:30,23,201,201,201,201,5
20160301|2015-04-24 09:30,24,201.5,201.5,201.5,201.5,5
20160301|2015-04-24 10:00,24,204,204,204,204,1
20160301|2015-04-27 12:30,27,202,202,201.9,201.9,2
20160301|2015-04-28 10:00,28,202.875,202.875,202.75,202.75,5
20160301|2015-04-28 11:00,28,202.775,202.775,202.775,202.775,1
20160301|2015-04-29 08:30,29,202.9,202.9,202.9,202.9,1
20160301|2015-04-29 10:30,29,204,204,204,204,10
20160301|2015-04-30 08:30,30,205,205.025,204.9,204.9,3
20160301|2015-04-30 09:30,30,204.5,204.5,203.625,203.625,5
20160301|2015-04-30 11:00,30,201.575,201.575,201.575,201.575,1
20160301|2015-04-30 12:00,30,203,203,203,203,1
20160301|2015-05-01 08:00,1,205.425,205.425,205.275,205.275,3
20160301|2015-05-01 08:30,1,205,205,205,205,1
20160301|2015-05-01 09:30,1,204.75,204.75,204.75,204.75,1
20160301|2015-05-01 10:30,1,203.525,204.025,203.525,204.025,2
20160301|2015-05-01 12:30,1,204.5,204.5,204.5,204.5,1
20160301|2015-05-01 13:00,1,204.825,205,204.825,205,2
20160301|2015-05-01 13:30,1,205.25,205.25,205.25,205.25,1
20160301|2015-05-04 09:00,4,206,206,206,206,2
20160301|2015-05-04 09:30,4,205.575,206,205.575,206,2
20160301|2015-05-04 10:30,4,206.5,206.5,206.5,206.5,1
20160301|2015-05-04 12:00,4,206.5,206.5,206.5,206.5,3
20160301|2015-05-04 12:30,4,206.85,207,206.85,207,3
20160301|2015-05-04 13:00,4,207,207,207,207,3
20160301|2015-05-04 13:30,4,207.1,207.1,207.1,207.1,1
20160301|2015-05-05 08:00,5,207.1,207.1,207.1,207.1,1
20160301|2015-05-05 09:00,5,207.9,208.15,207.9,208.15,5
20160301|2015-05-05 09:30,5,208.9,208.95,208.875,208.875,7
20160301|2015-05-05 10:00,5,208.95,208.95,208.6,208.6,12
20160301|2015-05-05 10:30,5,208.15,208.15,208.125,208.125,3
20160301|2015-05-05 11:30,5,207.8,208.025,207.7,208.025,7
20160301|2015-05-05 12:00,5,208.025,208.65,208.025,208.65,11
20160301|2015-05-05 12:30,5,208.7,208.85,208.7,208.85,3
20160301|2015-05-05 13:00,5,208.95,208.95,208.7,208.7,5
20160301|2015-05-05 13:30,5,208.6,208.6,208.6,208.6,1
20160301|2015-05-06 08:00,6,207.725,207.725,207.725,207.725,1
20160301|2015-05-06 09:00,6,207.575,207.8,207.575,207.575,3
20160301|2015-05-06 09:30,6,208.5,208.65,208.5,208.65,2
20160301|2015-05-06 10:00,6,208.5,208.5,208.5,208.5,1
20160301|2015-05-06 11:00,6,207.675,207.8,207.575,207.575,9
20160301|2015-05-06 11:30,6,207.65,208,207.65,207.825,13
20160301|2015-05-06 12:30,6,207.9,208,207.85,207.85,7
20160301|2015-05-06 13:00,6,208.05,208.05,207.8,207.8,2
20160301|2015-05-07 08:00,7,207.975,207.975,207.975,207.975,1
20160301|2015-05-07 09:00,7,207.5,207.5,207.5,207.5,1
20160301|2015-05-07 09:30,7,207.9,207.9,207.9,207.9,5
20160301|2015-05-07 10:30,7,207.65,207.65,207.65,207.65,3
20160301|2015-05-07 11:00,7,207.675,207.675,207.675,207.675,1
20160301|2015-05-07 11:30,7,207.9,207.9,207.9,207.9,5
20160301|2015-05-07 12:30,7,207.7,207.7,207.625,207.625,3
20160301|2015-05-07 14:00,7,207.85,207.85,207.85,207.85,1
20160301|2015-05-08 08:00,8,208.025,208.025,208.025,208.025,1
20160301|2015-05-08 09:00,8,208.1,208.1,207.975,207.975,2
20160301|2015-05-08 09:30,8,208.175,208.175,208,208,5
20160301|2015-05-08 10:00,8,208.275,208.275,208.275,208.275,1
20160301|2015-05-08 11:00,8,208.125,208.125,208.075,208.075,3
20160301|2015-05-08 12:30,8,208.3,208.3,208.3,208.3,1
20160301|2015-05-08 13:00,8,208.6,208.6,208.575,208.575,3
20160301|2015-05-11 09:00,11,209.15,209.35,209.125,209.3,6
20160301|2015-05-11 10:00,11,209.2,209.2,209.15,209.15,3
20160301|2015-05-11 11:00,11,208.425,208.425,208.425,208.425,1
20160301|2015-05-11 11:30,11,208.4,208.4,208.4,208.4,1
20160301|2015-05-11 13:00,11,208.075,208.075,208.075,208.075,1
20160301|2015-05-11 14:30,11,208.225,208.225,208.225,208.225,1
20160301|2015-05-11 15:30,11,208.4,208.4,208.4,208.4,1
20160301|2015-05-12 08:30,12,207.55,207.975,207.55,207.975,2
20160301|2015-05-12 09:00,12,208,208,208,208,1
20160301|2015-05-12 09:30,12,207.15,207.15,207.15,207.15,1
20160301|2015-05-12 10:00,12,206,206,205.575,205.575,2
20160301|2015-05-12 10:30,12,206.775,206.775,206.775,206.775,2
20160301|2015-05-12 11:00,12,206.775,206.775,206.775,206.775,2
20160301|2015-05-12 11:30,12,206.775,206.775,206.775,206.775,2
20160301|2015-05-12 12:00,12,207.05,207.05,207.05,207.05,5
20160301|2015-05-12 12:30,12,207.4,207.4,206.625,206.625,2
20160301|2015-05-13 09:00,13,206.525,206.525,206.525,206.525,1
20160301|2015-05-13 11:30,13,207.5,207.5,207.5,207.5,1
20160301|2015-05-13 12:30,13,208.05,208.05,208.05,208.05,1
20160301|2015-05-13 13:00,13,207.7,207.7,207.7,207.7,1
20160301|2015-05-14 08:00,14,208.525,208.525,208.5,208.5,3
20160301|2015-05-14 09:30,14,209.125,209.125,208.85,208.85,3
20160301|2015-05-14 10:30,14,208.8,208.8,208.8,208.8,1
20160301|2015-05-14 11:30,14,208.675,208.675,208.675,208.675,1
20160301|2015-05-14 12:30,14,209.025,209.025,209.025,209.025,1
20160301|2015-05-15 08:30,15,208.475,208.475,208.475,208.475,1
20160301|2015-05-15 10:00,15,208.025,208.025,207.675,207.675,2
20160301|2015-05-15 12:30,15,208.025,208.025,208.025,208.025,1
20160301|2015-05-18 09:00,18,206.75,206.75,206.75,206.75,1
20160301|2015-05-18 09:30,18,207.025,207.125,207.025,207.125,4
20160301|2015-05-18 12:30,18,207.05,207.05,206.75,206.75,2
20160301|2015-05-18 13:00,18,207.25,207.25,207.25,207.25,1
20160301|2015-05-19 08:00,19,207.45,207.45,207.45,207.45,1
20160301|2015-05-19 09:00,19,207.175,207.2,207.175,207.2,2
20160301|2015-05-19 10:30,19,207.85,208,207.85,208,2
20160301|2015-05-19 11:00,19,207.65,207.65,207.65,207.65,1
20160301|2015-05-19 12:30,19,207.925,207.925,207.925,207.925,1
20160301|2015-05-20 09:00,20,207.475,207.475,207.425,207.425,2
20160301|2015-05-20 09:30,20,206.425,206.425,206.425,206.425,1
20160301|2015-05-20 10:30,20,206.725,206.775,206.65,206.775,3
20160301|2015-05-20 11:30,20,206.95,207.225,206.95,207.225,2
20160301|2015-05-20 12:00,20,207.025,207.025,207.025,207.025,1
20160301|2015-05-20 13:00,20,207.1,207.1,207.1,207.1,1
20160301|2015-05-21 08:30,21,207.65,207.65,207.55,207.55,2
20160301|2015-05-21 11:30,21,208.225,208.225,208.225,208.225,2
20160301|2015-05-21 12:30,21,208.125,208.125,208.025,208.025,6
20160301|2015-05-21 13:00,21,208.025,208.025,208.025,208.025,2
20160301|2015-05-21 14:00,21,208,208,208,208,1
20160301|2015-05-21 14:30,21,207.95,207.95,207.925,207.925,2
20160301|2015-05-22 09:30,22,207.525,207.525,207.525,207.525,1
20160301|2015-05-26 09:00,26,209.625,209.675,209.625,209.675,2
20160301|2015-05-26 10:30,26,209.625,209.625,209.625,209.625,1
20160301|2015-05-26 11:00,26,209.85,209.85,209.725,209.725,15
20160301|2015-05-26 11:30,26,209.725,209.725,209.725,209.725,8
20160301|2015-05-26 12:30,26,209.6,209.65,209.6,209.65,7
20160301|2015-05-26 14:00,26,209.5,209.5,209.5,209.5,1
20160301|2015-05-26 15:00,26,209.5,209.65,209.5,209.65,10
20160301|2015-05-26 15:30,26,209.675,209.675,209.675,209.675,1
20160301|2015-05-27 08:00,27,209.3,209.3,209.3,209.3,5
20160301|2015-05-27 08:30,27,209.2,209.25,209.2,209.25,2
20160301|2015-05-27 09:00,27,208.8,208.8,208.8,208.8,5
20160301|2015-05-27 09:30,27,209.4,209.725,209.4,209.725,24
20160301|2015-05-27 10:00,27,209.75,210.125,209.75,210.05,44
20160301|2015-05-27 10:30,27,209.975,210.1,209.975,210,18
20160301|2015-05-27 11:00,27,210.05,210.25,210.05,210.25,36
20160301|2015-05-27 11:30,27,210.2,210.275,210.2,210.275,12
20160301|2015-05-27 12:00,27,210.25,210.35,210.25,210.35,17
20160301|2015-05-27 12:30,27,210.2,210.5,210.2,210.45,31
20160301|2015-05-27 13:00,27,210.45,210.45,210.4,210.4,2
20160301|2015-05-28 08:00,28,210.65,210.9,210.65,210.9,12
20160301|2015-05-28 08:30,28,211.2,211.3,211.2,211.3,6
20160301|2015-05-28 09:00,28,211.5,211.5,211.225,211.225,6
20160301|2015-05-28 09:30,28,211.2,211.2,211.15,211.15,2
20160301|2015-05-28 11:00,28,212.025,212.125,211.975,212.025,19
20160301|2015-05-28 11:30,28,211.95,211.95,211.75,211.9,10
20160301|2015-05-28 12:00,28,211.7,211.8,211.7,211.8,2
20160301|2015-05-28 12:30,28,212.1,212.525,212.1,212.2,11
20160301|2015-05-28 13:00,28,211.95,212.2,211.775,212.2,6
20160301|2015-05-28 14:00,28,212.225,212.225,212.225,212.225,13
20160301|2015-05-28 14:30,28,212.225,212.25,212.225,212.25,8
20160301|2015-05-29 08:00,29,212.15,212.15,212.15,212.15,2
20160301|2015-05-29 11:00,29,211.85,212.15,211.85,212.15,3
20160301|2015-05-29 11:30,29,211.725,211.8,211.7,211.8,3
20160301|2015-05-29 12:00,29,211.95,211.95,211.95,211.95,1
20160301|2015-05-29 12:30,29,211.85,211.85,211.5,211.7,17
20160301|2015-05-29 13:00,29,211.35,211.6,211.35,211.6,6
20160301|2015-06-01 09:00,1,211.7,211.775,211.575,211.575,3
20160301|2015-06-01 09:30,1,211.875,211.875,211.875,211.875,1
20160301|2015-06-01 10:00,1,211.85,211.85,211.85,211.85,2
20160301|2015-06-01 10:30,1,211.7,211.7,211.7,211.7,1
20160301|2015-06-01 12:30,1,212.2,212.2,211.975,211.975,9
20160301|2015-06-01 13:00,1,212.2,212.2,212.2,212.2,2
20160301|2015-06-01 13:30,1,212.225,212.225,212.225,212.225,3
20160301|2015-06-01 14:00,1,212.225,212.225,212.225,212.225,1
20160301|2015-06-01 15:00,1,212.225,212.225,212.225,212.225,3
20160301|2015-06-02 08:00,2,212.25,212.25,212.25,212.25,1
20160301|2015-06-02 09:00,2,211.85,211.85,211.425,211.55,5
20160301|2015-06-02 09:30,2,211.575,211.575,211.575,211.575,2
20160301|2015-06-02 10:00,2,211.575,211.575,211.575,211.575,4
20160301|2015-06-02 10:30,2,211.4,211.45,211,211,14
20160301|2015-06-02 11:00,2,210.5,210.5,210.5,210.5,1
20160301|2015-06-02 11:30,2,211.15,211.25,211.15,211.25,2
20160301|2015-06-02 12:00,2,211.3,211.3,211.3,211.3,1
20160301|2015-06-02 12:30,2,211.425,211.425,211.275,211.425,7
20160301|2015-06-02 13:00,2,211.425,211.45,211.425,211.45,3
20160301|2015-06-02 13:30,2,211.325,211.325,211.325,211.325,1
20160301|2015-06-02 14:00,2,211.325,211.325,211.325,211.325,1
20160301|2015-06-03 08:00,3,211,211,210.35,210.35,5
20160301|2015-06-03 08:30,3,210.675,210.7,210.675,210.7,5
20160301|2015-06-03 09:00,3,210.65,210.7,210.65,210.7,6
20160301|2015-06-03 10:00,3,210.6,210.65,210.6,210.65,2
20160301|2015-06-03 10:30,3,210.225,210.225,210.225,210.225,1
20160301|2015-06-03 11:00,3,210.075,210.075,210.075,210.075,1
20160301|2015-06-03 11:30,3,210.075,210.075,210.075,210.075,1
20160301|2015-06-03 12:30,3,210.25,210.25,209.775,210,8
20160301|2015-06-03 13:00,3,210,210,209.975,209.975,2
20160301|2015-06-03 13:30,3,210,210,210,210,2
20160301|2015-06-03 14:00,3,210,210,210,210,2
20160301|2015-06-04 08:00,4,209.575,210.3,209.55,210,6
20160301|2015-06-04 08:30,4,209.75,209.75,209.55,209.55,15
20160301|2015-06-04 09:00,4,209.025,209.025,209.025,209.025,1
20160301|2015-06-04 09:30,4,209.825,210.025,209.825,210.025,2
20160301|2015-06-04 11:00,4,209.8,210.125,209.8,210.125,4
20160301|2015-06-04 12:00,4,210.325,210.325,210.325,210.325,1
20160301|2015-06-04 12:30,4,209.85,209.85,209.4,209.4,3
20160301|2015-06-04 14:00,4,209.85,209.85,209.85,209.85,1
20160301|2015-06-04 15:30,4,209.75,209.75,209.75,209.75,1
20160301|2015-06-05 09:30,5,209.8,209.95,209.7,209.95,3
20160301|2015-06-05 10:00,5,209.85,209.85,209.625,209.625,2
20160301|2015-06-05 10:30,5,209.7,209.7,209.7,209.7,2
20160301|2015-06-05 11:00,5,209,209,208.825,208.825,2
20160301|2015-06-05 11:30,5,208.85,208.85,208.85,208.85,3
20160301|2015-06-05 12:00,5,208.3,208.3,208,208,2
20160301|2015-06-05 12:30,5,208.75,209.475,208.525,209.475,14
20160301|2015-06-05 13:00,5,209,209.15,209,209.05,3
20160301|2015-06-08 09:30,8,208.6,208.775,208.6,208.775,5
20160301|2015-06-08 10:00,8,208.775,208.775,208.775,208.775,1
20160301|2015-06-08 11:00,8,208.6,208.6,208.6,208.6,2
20160301|2015-06-08 12:00,8,208.65,209.05,208.65,209.05,4
20160301|2015-06-08 12:30,8,209.175,209.525,209.125,209.525,9
20160301|2015-06-08 13:00,8,209.5,209.5,209.5,209.5,1
20160301|2015-06-09 09:00,9,209.05,209.275,208.9,209.275,8
20160301|2015-06-09 10:30,9,208.1,208.1,208.1,208.1,8
20160301|2015-06-09 11:00,9,208.8,209.125,208.8,209.125,2
20160301|2015-06-09 11:30,9,208.775,208.775,208.45,208.6,9
20160301|2015-06-09 12:00,9,208.7,208.925,208.7,208.925,9
20160301|2015-06-09 12:30,9,208.925,209.325,208.775,209.325,28
20160301|2015-06-09 13:30,9,209.3,209.3,209.3,209.3,1
20160301|2015-06-10 08:00,10,209.175,209.2,209.175,209.2,3
20160301|2015-06-10 08:30,10,209.175,209.5,209.175,209.5,4
20160301|2015-06-10 09:00,10,209.55,210,209.55,210,4
20160301|2015-06-10 09:30,10,210,210,209.425,209.425,20
20160301|2015-06-10 10:00,10,209.65,209.65,209.65,209.65,10
20160301|2015-06-10 10:30,10,210.05,210.2,210.05,210.2,3
20160301|2015-06-10 11:00,10,210.25,210.25,210.025,210.025,19
20160301|2015-06-10 12:00,10,209.8,210.1,209.8,210.1,4
20160301|2015-06-10 12:30,10,210.05,210.975,210.05,210.975,28
20160301|2015-06-10 13:00,10,210.75,211,210.7,210.9,13
20160301|2015-06-10 14:00,10,210.9,210.9,210.9,210.9,1
20160301|2015-06-11 08:30,11,210.725,211.025,210.625,210.625,17
20160301|2015-06-11 09:00,11,210.5,210.5,210,210.275,5
20160301|2015-06-11 10:00,11,210.275,210.275,210.2,210.2,3
20160301|2015-06-11 12:30,11,209.9,210,209.75,210,14
20160301|2015-06-11 13:00,11,210,210,210,210,1
20160301|2015-06-12 08:00,12,209,209.15,209,209.15,3
20160301|2015-06-12 09:00,12,208.425,208.45,208,208,13
20160301|2015-06-12 09:30,12,207.775,207.775,207.5,207.5,3
20160301|2015-06-12 10:00,12,207,207,207,207,1
20160301|2015-06-12 11:00,12,206.75,206.875,206.6,206.65,10
20160301|2015-06-12 11:30,12,206.65,206.65,206.575,206.575,3
20160301|2015-06-12 12:30,12,206.825,207.25,206.825,206.85,3
20160301|2015-06-12 13:30,12,207.1,207.1,207.1,207.1,1
20160301|2015-06-15 09:00,15,207,207,206.7,207,4
20160301|2015-06-15 09:30,15,207.5,207.55,207.5,207.55,2
20160301|2015-06-15 12:30,15,207.425,207.475,207.325,207.45,7
20160301|2015-06-15 13:30,15,207.65,207.65,207.625,207.625,2
20160301|2015-06-16 12:30,16,207.425,207.575,207.425,207.575,2
20160301|2015-06-16 13:00,16,207.8,207.8,207.8,207.8,1
20160301|2015-06-17 08:00,17,207.2,207.2,207.2,207.2,1
20160301|2015-06-17 09:00,17,206.625,207,206.45,206.8,13
20160301|2015-06-17 10:00,17,207.075,207.075,207.075,207.075,1
20160301|2015-06-17 12:30,17,207.6,207.6,207.4,207.475,3
20160301|2015-06-17 15:30,17,207.7,208,207.7,208,3
20160301|2015-06-18 08:00,18,207.125,207.425,207,207,13
20160301|2015-06-18 08:30,18,207,207,207,207,3
20160301|2015-06-18 09:00,18,206.775,206.775,206.775,206.775,2
20160301|2015-06-18 09:30,18,206.2,206.7,206.2,206.7,3
20160301|2015-06-18 10:00,18,206.2,206.2,206.2,206.2,1
20160301|2015-06-18 10:30,18,206.525,206.8,206.525,206.8,4
20160301|2015-06-18 11:00,18,206.6,206.6,206.45,206.6,4
20160301|2015-06-18 12:30,18,206.4,206.4,206.175,206.175,6
20160301|2015-06-18 13:30,18,206.35,206.35,206.3,206.3,5
20160301|2015-06-18 14:00,18,206.25,206.25,206.25,206.25,1
20160301|2015-06-19 08:00,19,206.5,206.75,206.5,206.75,7
20160301|2015-06-19 08:30,19,206.675,206.675,206.625,206.625,10
20160301|2015-06-19 09:00,19,207.1,207.35,207.1,207.2,16
20160301|2015-06-19 09:30,19,207.2,207.2,207.1,207.2,6
20160301|2015-06-19 10:30,19,207.25,207.325,207.25,207.325,3
20160301|2015-06-19 11:00,19,207.2,207.25,207.2,207.25,2
20160301|2015-06-19 12:30,19,207.25,207.75,207.25,207.75,7
20160301|2015-06-22 09:00,22,207.525,208.375,207.525,208.375,3
20160301|2015-06-22 09:30,22,208.875,208.875,208.6,208.6,2
20160301|2015-06-22 10:00,22,208.6,208.6,208.6,208.6,3
20160301|2015-06-22 10:30,22,209,209.4,209,209.4,3
20160301|2015-06-22 11:00,22,209.425,209.75,209.425,209.75,9
20160301|2015-06-22 11:30,22,209.875,210,209.775,210,17
20160301|2015-06-22 12:00,22,210.025,210.625,210.025,210.625,16
20160301|2015-06-22 12:30,22,210.75,210.75,210.575,210.6,15
20160301|2015-06-22 13:00,22,210.7,210.7,210.7,210.7,1
20160301|2015-06-22 13:30,22,210.675,210.7,210.675,210.7,8
20160301|2015-06-22 14:00,22,210.8,210.8,210.8,210.8,1
20160301|2015-06-22 14:30,22,210.75,210.8,210.75,210.8,3
20160301|2015-06-22 15:30,22,210.6,210.6,210.6,210.6,2
20160301|2015-06-23 08:00,23,210.8,211,210.8,211,3
20160301|2015-06-23 08:30,23,210.675,210.675,210.65,210.65,3
20160301|2015-06-23 10:00,23,210.4,210.475,210.4,210.475,6
20160301|2015-06-23 11:30,23,210.125,210.3,210.1,210.1,4
20160301|2015-06-23 12:00,23,210.2,210.2,210.125,210.125,3
20160301|2015-06-23 12:30,23,210.075,210.55,210.025,210.55,11
20160301|2015-06-24 08:00,24,210.45,210.5,210.45,210.5,2
20160301|2015-06-24 08:30,24,210.275,210.275,210.275,210.275,2
20160301|2015-06-24 09:30,24,210.2,210.2,209.825,209.825,2
20160301|2015-06-24 10:00,24,209.675,209.675,209.475,209.475,17
20160301|2015-06-24 10:30,24,209.475,209.65,209.125,209.15,25
20160301|2015-06-24 11:00,24,209.15,209.15,209.15,209.15,2
20160301|2015-06-24 12:00,24,209.1,209.1,208.8,208.8,3
20160301|2015-06-24 12:30,24,209.125,209.125,209.125,209.125,1
20160301|2015-06-24 13:00,24,208.725,208.725,208.725,208.725,1
20160301|2015-06-25 08:00,25,208.25,208.625,208.25,208.625,2
20160301|2015-06-25 08:30,25,208.225,208.225,208.225,208.225,2
20160301|2015-06-25 09:00,25,208,208.025,205.5,206.6,10
20160301|2015-06-25 09:30,25,206.4,206.4,206.4,206.4,2
20160301|2015-06-25 10:00,25,206.375,206.475,206.375,206.475,10
20160301|2015-06-25 11:00,25,205.95,205.95,205.9,205.9,2
20160301|2015-06-25 11:30,25,205.725,205.725,205.675,205.675,2
20160301|2015-06-25 12:00,25,205.175,205.5,204.55,205.5,12
20160301|2015-06-25 14:00,25,205,205,205,205,4
20160301|2015-06-26 08:00,26,204.5,204.5,203.75,204.35,6
20160301|2015-06-26 08:30,26,204.825,205.175,204.8,205.15,11
20160301|2015-06-26 09:00,26,205.175,205.3,205.125,205.3,4
20160301|2015-06-26 09:30,26,206.1,206.225,205.85,205.85,5
20160301|2015-06-26 10:00,26,205.85,205.85,205.85,205.85,1
20160301|2015-06-26 11:00,26,205.85,205.85,205.85,205.85,1
20160301|2015-06-26 11:30,26,205.1,205.1,205.1,205.1,1
20160301|2015-06-26 12:30,26,204.8,204.95,204.8,204.875,7
20160301|2015-06-26 13:30,26,205.275,205.275,205.275,205.275,1
20160301|2015-06-29 09:00,29,204.025,204.725,204,204.725,6
20160301|2015-06-29 09:30,29,204.8,204.825,204.625,204.8,6
20160301|2015-06-29 10:00,29,204.975,205,204.975,205,4
20160301|2015-06-29 10:30,29,205.9,205.9,205.9,205.9,1
20160301|2015-06-29 11:00,29,205.575,205.575,205.575,205.575,1
20160301|2015-06-29 11:30,29,205.825,205.9,205.825,205.9,4
20160301|2015-06-29 12:00,29,205.9,207,205.9,206.65,7
20160301|2015-06-29 12:30,29,206.2,206.2,205.9,205.9,5
20160301|2015-06-30 08:00,30,206.4,206.7,205.9,206.1,11
20160301|2015-06-30 08:30,30,206.475,206.475,206.475,206.475,1
20160301|2015-06-30 09:30,30,204.525,204.925,204.525,204.925,2
20160301|2015-06-30 10:00,30,204.875,204.875,204.875,204.875,1
20160301|2015-06-30 10:30,30,204.5,204.675,204.025,204.675,6
20160301|2015-06-30 11:00,30,204.25,204.35,203.9,203.9,7
20160301|2015-06-30 11:30,30,202.825,202.825,201.575,201.575,15
20160301|2015-06-30 12:30,30,201.85,202.25,201.7,201.7,14
20160301|2015-06-30 13:00,30,202.025,202.35,201.7,201.7,9
20160301|2015-06-30 13:30,30,201.65,201.65,201.575,201.575,10
20160301|2015-06-30 14:00,30,201.575,201.575,201.575,201.575,1
20160301|2015-06-30 15:00,30,201.55,201.55,201.5,201.5,2
20160301|2015-07-01 08:00,1,202.35,203.7,202.35,202.975,12
20160301|2015-07-01 08:30,1,202.975,203.15,202.95,202.95,5
20160301|2015-07-01 09:00,1,202.475,202.475,202.2,202.2,4
20160301|2015-07-01 09:30,1,202.925,202.975,202.925,202.975,4
20160301|2015-07-01 10:00,1,203.375,204.5,203.35,204.5,27
20160301|2015-07-01 10:30,1,204.55,205.375,204.55,205.375,11
20160301|2015-07-01 11:00,1,205,205,205,205,1
20160301|2015-07-01 11:30,1,205.4,205.625,205.4,205.525,3
20160301|2015-07-01 12:30,1,205.7,205.7,205.425,205.6,23
20160301|2015-07-01 13:30,1,205.1,205.1,205.1,205.1,1
20160301|2015-07-01 14:00,1,205.1,205.1,205.1,205.1,2
20160301|2015-07-01 15:00,1,205.225,205.375,205.15,205.15,4
20160301|2015-07-02 08:00,2,205.925,205.925,205.275,205.275,14
20160301|2015-07-02 08:30,2,205.275,205.275,205.275,205.275,1
20160301|2015-07-02 09:00,2,205.3,205.3,205.2,205.2,8
20160301|2015-07-02 09:30,2,205.3,205.4,204.8,205.4,7
20160301|2015-07-02 11:00,2,205.425,205.425,205.425,205.425,1
20160301|2015-07-02 11:30,2,205.225,205.35,205,205.1,5
20160301|2015-07-02 12:00,2,205.4,205.4,205.4,205.4,2
20160301|2015-07-06 09:00,6,205.45,205.6,204.7,205.6,7
20160301|2015-07-06 09:30,6,205.2,205.2,205.2,205.2,1
20160301|2015-07-06 10:00,6,205.225,205.275,205.1,205.15,5
20160301|2015-07-06 10:30,6,205,205,205,205,3
20160301|2015-07-06 11:00,6,205.15,205.3,205.15,205.3,3
20160301|2015-07-06 11:30,6,204.9,204.9,204.7,204.7,3
20160301|2015-07-06 12:00,6,204.6,204.6,204.6,204.6,1
20160301|2015-07-06 12:30,6,204.7,205.125,204.5,205.025,11
20160301|2015-07-06 13:00,6,204.9,204.9,204.9,204.9,1
20160301|2015-07-06 15:30,6,204.8,205.225,204.8,205.225,7
20160301|2015-07-07 08:00,7,204.45,204.45,204.45,204.45,1
20160301|2015-07-07 09:00,7,205.55,205.55,205.35,205.35,3
20160301|2015-07-07 09:30,7,205.525,205.525,205.2,205.2,7
20160301|2015-07-07 10:00,7,205.1,205.1,204.4,204.4,12
20160301|2015-07-07 11:00,7,204.15,204.15,204.1,204.1,2
20160301|2015-07-07 11:30,7,204.175,204.175,204.1,204.1,2
20160301|2015-07-07 12:00,7,204.6,204.6,204.6,204.6,1
20160301|2015-07-07 12:30,7,204.825,205,204.825,204.85,10
20160301|2015-07-07 13:00,7,204.85,204.85,204.85,204.85,2
20160301|2015-07-07 15:00,7,205.125,205.125,205.125,205.125,1
20160301|2015-07-07 15:30,7,205.425,205.55,205.425,205.55,16
20160301|2015-07-08 08:30,8,205.275,205.875,205.225,205.875,6
20160301|2015-07-08 09:00,8,205.25,205.25,204.85,204.85,2
20160301|2015-07-08 09:30,8,204.8,204.8,204.75,204.75,3
20160301|2015-07-08 10:00,8,204.75,204.75,204.25,204.25,21
20160301|2015-07-08 10:30,8,204.25,204.25,203.9,203.95,22
20160301|2015-07-08 11:00,8,203.9,203.9,203.375,203.375,12
20160301|2015-07-08 11:30,8,203.5,203.5,202,202.55,12
20160301|2015-07-08 12:00,8,202.7,203.475,202.7,203.1,14
20160301|2015-07-08 12:30,8,202.75,203.075,202.6,203.075,17
20160301|2015-07-08 13:00,8,203.2,203.2,203.2,203.2,2
20160301|2015-07-09 08:00,9,202.45,202.45,202.05,202.05,2
20160301|2015-07-09 08:30,9,202.3,203.45,202.175,203.45,9
20160301|2015-07-09 09:00,9,203.275,203.275,202.975,202.975,2
20160301|2015-07-09 09:30,9,203.125,203.125,203.125,203.125,1
20160301|2015-07-09 10:00,9,202.525,202.525,202.5,202.5,5
20160301|2015-07-09 10:30,9,202.05,202.05,202,202,4
20160301|2015-07-09 11:00,9,201.825,201.825,201.175,201.175,5
20160301|2015-07-09 11:30,9,201.15,201.625,200.425,201.625,18
20160301|2015-07-09 12:00,9,201.5,201.5,200.25,200.25,9
20160301|2015-07-09 12:30,9,200.3,201.425,200,201.425,20
20160301|2015-07-09 13:00,9,201,201.15,200.975,201.15,5
20160301|2015-07-09 14:00,9,202.2,202.225,201.925,201.925,3
20160301|2015-07-09 15:00,9,201.425,201.425,201.425,201.425,1
20160301|2015-07-10 08:00,10,201.275,201.275,200.775,200.775,3
20160301|2015-07-10 08:30,10,201.2,201.75,201.2,201.55,7
20160301|2015-07-10 09:00,10,201.2,201.5,201.2,201.5,20
20160301|2015-07-10 09:30,10,201.375,201.45,201.125,201.425,11
20160301|2015-07-10 10:00,10,201.775,202.5,201.775,202.225,16
20160301|2015-07-10 11:00,10,202.5,202.875,201.35,201.35,16
20160301|2015-07-10 11:30,10,201.275,201.275,200.475,201.275,13
20160301|2015-07-10 12:00,10,200.775,200.775,200.775,200.775,1
20160301|2015-07-10 12:30,10,200.975,200.975,200.525,200.8,15
20160301|2015-07-10 13:00,10,200.85,200.85,200.85,200.85,7
20160301|2015-07-13 09:30,13,200.65,200.65,200.65,200.65,1
20160301|2015-07-13 10:00,13,200.775,200.775,200.425,200.45,3
20160301|2015-07-13 10:30,13,200.625,201,200.625,201,9
20160301|2015-07-13 11:00,13,201,201,201,201,5
20160301|2015-07-13 11:30,13,200.6,200.6,200.6,200.6,3
20160301|2015-07-13 12:30,13,200.075,200.525,199.5,200.525,26
20160301|2015-07-13 13:00,13,200.4,200.4,200.125,200.125,4
20160301|2015-07-13 14:30,13,200.65,200.65,200.65,200.65,1
20160301|2015-07-14 08:00,14,200.2,200.8,200.2,200.8,3
20160301|2015-07-14 08:30,14,201.1,201.1,201.1,201.1,1
20160301|2015-07-14 09:00,14,200.575,200.575,200.5,200.5,3
20160301|2015-07-14 09:30,14,200.05,200.05,200.05,200.05,1
20160301|2015-07-14 10:00,14,200.6,201.2,200.6,201.2,5
20160301|2015-07-14 10:30,14,201.4,202.65,201.4,202.575,8
20160301|2015-07-14 11:00,14,202.525,202.9,202.525,202.7,31
20160301|2015-07-14 11:30,14,202.625,203.25,202.575,203.25,16
20160301|2015-07-14 12:00,14,203.05,203.175,202.925,203.15,8
20160301|2015-07-14 12:30,14,202.85,202.875,202.45,202.8,22
20160301|2015-07-14 13:00,14,202.6,202.6,202.6,202.6,1
20160301|2015-07-15 08:00,15,202.975,202.975,202.525,202.525,25
20160301|2015-07-15 08:30,15,202.525,202.975,202.175,202.975,20
20160301|2015-07-15 09:00,15,202.975,203,202.35,202.45,35
20160301|2015-07-15 09:30,15,202.625,202.625,202.625,202.625,2
20160301|2015-07-15 10:00,15,202.675,202.975,202.65,202.925,5
20160301|2015-07-15 10:30,15,202.85,202.85,202.85,202.85,1
20160301|2015-07-15 11:00,15,202.9,203,202.7,202.7,14
20160301|2015-07-15 11:30,15,203,203,202.725,202.725,9
20160301|2015-07-15 12:00,15,202.65,202.65,202.55,202.55,6
20160301|2015-07-15 12:30,15,202.75,202.875,202.7,202.775,8
20160301|2015-07-15 13:00,15,202.8,202.8,202.65,202.65,5
20160301|2015-07-15 14:30,15,202.925,202.925,202.925,202.925,1
20160301|2015-07-15 15:00,15,202.75,202.75,202.75,202.75,1
20160301|2015-07-15 15:30,15,202.65,202.65,202.65,202.65,1
20160301|2015-07-16 08:00,16,202.325,202.325,200.75,200.75,9
20160301|2015-07-16 08:30,16,200.85,200.975,200.85,200.975,6
20160301|2015-07-16 09:00,16,201.375,201.45,201.375,201.45,3
20160301|2015-07-16 10:00,16,201.1,201.1,200.95,200.95,2
20160301|2015-07-16 10:30,16,201.05,201.05,200.775,200.775,2
20160301|2015-07-16 12:00,16,201.45,201.65,201.45,201.65,2
20160301|2015-07-16 12:30,16,201.7,201.7,201.35,201.475,6
20160301|2015-07-16 13:00,16,201.45,201.45,201.4,201.4,3
20160301|2015-07-16 13:30,16,201.625,201.625,201.5,201.55,9
20160301|2015-07-17 08:00,17,201.75,201.75,201.75,201.75,1
20160301|2015-07-17 09:00,17,201.525,201.525,201.1,201.1,2
20160301|2015-07-17 09:30,17,201.575,201.75,201.575,201.75,4
20160301|2015-07-17 10:00,17,202.075,202.1,201.55,202.1,15
20160301|2015-07-17 10:30,17,202.55,204.2,202.525,204.075,22
20160301|2015-07-17 11:00,17,203.625,203.8,203.35,203.8,26
20160301|2015-07-17 11:30,17,203.025,203.025,202.975,202.975,4
20160301|2015-07-17 12:00,17,202.6,202.65,202.4,202.65,7
20160301|2015-07-17 12:30,17,203.05,203.675,202.8,202.8,48
20160301|2015-07-17 13:00,17,202.925,203,202.925,203,2
20160301|2015-07-17 13:30,17,203,203,202.775,202.775,51
20160301|2015-07-20 09:00,20,203.4,203.975,202.925,202.925,17
20160301|2015-07-20 09:30,20,203.4,203.4,202.875,202.875,20
20160301|2015-07-20 10:00,20,202.925,202.925,202.925,202.925,1
20160301|2015-07-20 10:30,20,203.2,203.2,202.975,203,9
20160301|2015-07-20 11:00,20,203,203.1,202.975,203,36
20160301|2015-07-20 11:30,20,203,203,203,203,3
20160301|2015-07-20 12:00,20,203.2,203.2,203.2,203.2,1
20160301|2015-07-20 12:30,20,203.4,203.55,203.4,203.4,11
20160301|2015-07-20 13:00,20,203.35,203.45,203.325,203.325,8
20160301|2015-07-20 13:30,20,203.5,203.5,203.5,203.5,1
20160301|2015-07-20 14:00,20,203.275,203.275,203.275,203.275,1
20160301|2015-07-21 08:00,21,203.25,203.25,202.95,202.975,15
20160301|2015-07-21 08:30,21,202.85,202.85,202.55,202.55,5
20160301|2015-07-21 09:00,21,202.3,202.3,201.325,201.325,22
20160301|2015-07-21 09:30,21,201.275,201.375,201.15,201.15,8
20160301|2015-07-21 10:00,21,201.125,201.325,201.125,201.325,5
20160301|2015-07-21 10:30,21,201.1,201.1,200.75,200.75,2
20160301|2015-07-21 11:00,21,200.5,200.7,200,200.25,9
20160301|2015-07-21 11:30,21,200.25,200.25,200.25,200.25,1
20160301|2015-07-21 12:00,21,200.125,200.175,199.775,199.775,34
20160301|2015-07-21 12:30,21,200,200.325,199.925,200.175,29
20160301|2015-07-21 13:00,21,200.15,200.15,200.15,200.15,1
20160301|2015-07-21 15:30,21,200,200,200,200,10
20160301|2015-07-22 08:00,22,199.925,199.925,199.475,199.475,12
20160301|2015-07-22 08:30,22,199.875,200.575,199.875,200.05,8
20160301|2015-07-22 09:00,22,200.025,200.425,199.45,199.45,10
20160301|2015-07-22 09:30,22,199.5,201.175,199.45,201.175,16
20160301|2015-07-22 10:00,22,200.975,201,200.55,200.55,5
20160301|2015-07-22 11:30,22,200.05,200.05,199.45,199.45,10
20160301|2015-07-22 12:00,22,199.1,199.1,199.025,199.025,6
20160301|2015-07-22 12:30,22,199.25,199.35,199.1,199.1,14
20160301|2015-07-22 13:00,22,199.1,199.2,199.05,199.2,6
20160301|2015-07-22 13:30,22,199.25,199.25,199.25,199.25,1
20160301|2015-07-22 14:30,22,199.05,199.05,199.05,199.05,1
20160301|2015-07-22 15:30,22,199.05,199.05,199.05,199.05,10
20160301|2015-07-23 08:30,23,199.325,199.325,199.325,199.325,1
20160301|2015-07-23 09:00,23,199.275,199.275,198.6,198.6,4
20160301|2015-07-23 09:30,23,199.175,199.175,199.175,199.175,1
20160301|2015-07-23 10:00,23,198.8,198.8,198.8,198.8,9
20160301|2015-07-23 10:30,23,198.8,198.85,198.5,198.75,20
20160301|2015-07-23 11:00,23,198.075,198.625,198.075,198.625,8
20160301|2015-07-23 11:30,23,198.075,198.075,198,198.025,4
20160301|2015-07-23 12:00,23,197.7,197.7,196.625,196.625,12
20160301|2015-07-23 12:30,23,196.475,196.6,196.05,196.05,8
20160301|2015-07-23 13:00,23,196.225,196.225,196,196,2
20160301|2015-07-23 13:30,23,196.15,196.15,195.925,195.925,5
20160301|2015-07-23 14:00,23,195.85,195.85,195.825,195.825,2
20160301|2015-07-23 14:30,23,196,196,196,196,1
20160301|2015-07-23 15:00,23,195.975,196,195.975,195.975,6
20160301|2015-07-23 15:30,23,195.875,196,195.875,196,2
20160301|2015-07-24 08:00,24,196.25,196.75,196.25,196.75,4
20160301|2015-07-24 08:30,24,196.75,196.8,196.625,196.775,5
20160301|2015-07-24 09:00,24,196.475,196.5,195.8,195.8,10
20160301|2015-07-24 09:30,24,195.475,195.625,194.625,194.825,29
20160301|2015-07-24 10:00,24,195.825,196.7,195.825,196.7,5
20160301|2015-07-24 10:30,24,196.4,197.125,196.35,197.025,26
20160301|2015-07-24 11:00,24,197.025,197.1,197.025,197.1,2
20160301|2015-07-24 12:00,24,196.425,196.95,196.425,196.95,5
20160301|2015-07-24 12:30,24,196.675,196.875,196.675,196.85,10
20160301|2015-07-24 13:00,24,196.65,196.7,196.6,196.675,6
20160301|2015-07-27 09:00,27,197.275,197.3,195.475,195.85,11
20160301|2015-07-27 09:30,27,196.8,196.8,196.3,196.625,7
20160301|2015-07-27 10:30,27,197,197,196.9,196.9,3
20160301|2015-07-27 11:00,27,196.925,197.125,196.825,196.825,4
20160301|2015-07-27 11:30,27,196.375,196.375,196.225,196.225,2
20160301|2015-07-27 12:00,27,195.95,195.95,195.95,195.95,1
20160301|2015-07-27 12:30,27,195.85,195.85,195.425,195.425,6
20160301|2015-07-27 13:00,27,195.325,195.7,195.225,195.7,7
20160301|2015-07-27 13:30,27,195.175,195.175,195.175,195.175,1
20160301|2015-07-27 14:00,27,194.95,194.95,194.95,194.95,1
20160301|2015-07-28 08:00,28,195.475,196.675,195.475,196.675,9
20160301|2015-07-28 08:30,28,196.45,196.55,196,196,5
20160301|2015-07-28 09:00,28,196,196.375,195.8,196.125,14
20160301|2015-07-28 09:30,28,196.1,196.1,195.725,195.725,4
20160301|2015-07-28 10:00,28,195.925,197.5,195.925,197.5,15
20160301|2015-07-28 10:30,28,197.45,198.2,197.45,198.2,27
20160301|2015-07-28 11:00,28,197.625,197.675,197.525,197.525,4
20160301|2015-07-28 11:30,28,197.575,197.65,197.575,197.65,3
20160301|2015-07-28 12:00,28,197.575,197.675,197.575,197.675,4
20160301|2015-07-28 12:30,28,197.4,197.4,197.175,197.325,7
20160301|2015-07-28 13:00,28,197.1,197.1,197.05,197.1,3
20160301|2015-07-29 08:00,29,197.4,197.4,197.4,197.4,4
20160301|2015-07-29 08:30,29,197.475,197.5,197.45,197.5,7
20160301|2015-07-29 09:00,29,197.55,197.675,197.25,197.675,9
20160301|2015-07-29 09:30,29,197.6,197.6,197.325,197.45,17
20160301|2015-07-29 10:00,29,197.15,197.775,197.15,197.775,10
20160301|2015-07-29 10:30,29,197.775,197.8,197.775,197.8,3
20160301|2015-07-29 11:00,29,197.725,198.425,197.7,198.4,13
20160301|2015-07-29 11:30,29,197.95,198.525,197.95,198.525,41
20160301|2015-07-29 12:00,29,198.525,198.525,198.4,198.4,9
20160301|2015-07-29 12:30,29,198.55,198.55,198.05,198.05,13
20160301|2015-07-29 13:00,29,198.05,198.05,198.05,198.05,1
20160301|2015-07-30 08:00,30,198.525,198.725,198.525,198.725,9
20160301|2015-07-30 08:30,30,198.825,199.1,198.825,199.1,19
20160301|2015-07-30 09:00,30,199.2,199.2,199.125,199.125,2
20160301|2015-07-30 09:30,30,199,199.025,198.85,198.85,4
20160301|2015-07-30 10:00,30,198.85,198.85,198.85,198.85,1
20160301|2015-07-30 10:30,30,198.85,198.85,198.5,198.5,10
20160301|2015-07-30 11:00,30,198.675,198.85,198.625,198.85,5
20160301|2015-07-30 11:30,30,198.5,198.5,198.2,198.2,2
20160301|2015-07-30 12:00,30,198.625,198.625,198.625,198.625,1
20160301|2015-07-30 12:30,30,198.45,198.45,198.15,198.15,8
20160301|2015-07-30 13:00,30,198.15,198.15,198.15,198.15,2
20160301|2015-07-30 13:30,30,197.8,197.8,197.2,197.25,3
20160301|2015-07-31 08:30,31,197.85,198.25,197.85,198.25,4
20160301|2015-07-31 09:00,31,198.125,198.5,198.125,198.5,6
20160301|2015-07-31 09:30,31,198.65,198.65,198.65,198.65,1
20160301|2015-07-31 10:00,31,198.75,198.75,198.75,198.75,1
20160301|2015-07-31 10:30,31,198.225,198.225,197.625,197.7,5
20160301|2015-07-31 11:00,31,197.7,197.7,197.3,197.3,8
20160301|2015-07-31 11:30,31,197.25,197.375,197.25,197.35,7
20160301|2015-07-31 12:00,31,197.4,197.4,197.25,197.4,6
20160301|2015-07-31 12:30,31,197.425,197.525,196.625,196.625,29
20160301|2015-07-31 13:00,31,196.65,196.85,196.65,196.85,5
20160301|2015-07-31 13:30,31,197.05,197.3,197.05,197.3,2
20160301|2015-08-03 09:00,3,199.3,199.4,198.65,199.05,33
20160301|2015-08-03 09:30,3,199.15,199.15,198.525,198.525,9
20160301|2015-08-03 10:00,3,199.1,199.275,199.1,199.275,6
20160301|2015-08-03 10:30,3,199.25,199.9,199.2,199.9,12
20160301|2015-08-03 11:00,3,200,200,199.475,199.475,6
20160301|2015-08-03 11:30,3,199.05,199.05,199.05,199.05,1
20160301|2015-08-03 12:00,3,199.3,199.3,199.3,199.3,2
20160301|2015-08-03 12:30,3,199.2,199.45,199.075,199.15,17
20160301|2015-08-03 13:00,3,199.25,199.25,199.25,199.25,5
20160301|2015-08-04 08:00,4,199.475,199.75,199.475,199.75,2
20160301|2015-08-04 08:30,4,199.825,200,199.6,199.85,20
20160301|2015-08-04 09:00,4,199.95,199.975,199.375,199.5,22
20160301|2015-08-04 09:30,4,199.5,199.65,199.5,199.65,3
20160301|2015-08-04 10:00,4,199.275,199.275,199,199,3
20160301|2015-08-04 10:30,4,199.025,199.025,199.025,199.025,1
20160301|2015-08-04 11:00,4,198.7,198.7,198.7,198.7,1
20160301|2015-08-04 11:30,4,198.625,198.625,198.6,198.6,8
20160301|2015-08-04 12:00,4,198.6,198.925,198.6,198.925,4
20160301|2015-08-04 12:30,4,198.95,199.1,198.9,199,8
20160301|2015-08-05 08:00,5,198.925,198.925,198.525,198.525,3
20160301|2015-08-05 08:30,5,198.175,198.175,197.75,198.175,4
20160301|2015-08-05 10:00,5,198.55,198.6,198.5,198.5,11
20160301|2015-08-05 11:00,5,198.35,198.35,198.15,198.15,3
20160301|2015-08-05 11:30,5,198.05,198.05,198.05,198.05,1
20160301|2015-08-05 12:00,5,198.125,198.125,198.125,198.125,1
20160301|2015-08-05 12:30,5,198.5,198.55,198.5,198.55,13
20160301|2015-08-05 13:00,5,198.425,198.575,198.4,198.575,3
20160301|2015-08-05 13:30,5,198.475,198.475,198.425,198.425,3
20160301|2015-08-05 14:00,5,198.75,198.75,198.55,198.55,2
20160301|2015-08-06 08:00,6,198.95,198.95,198.725,198.75,5
20160301|2015-08-06 08:30,6,199,199,198.975,199,3
20160301|2015-08-06 09:00,6,199.125,199.625,199.1,199.5,21
20160301|2015-08-06 09:30,6,199.5,199.575,199.5,199.55,3
20160301|2015-08-06 10:00,6,199.325,199.325,199.325,199.325,1
20160301|2015-08-06 10:30,6,199.125,199.125,198.9,198.9,2
20160301|2015-08-06 11:00,6,198.5,198.5,198.2,198.2,2
20160301|2015-08-06 11:30,6,198.45,198.45,198.45,198.45,1
20160301|2015-08-06 12:00,6,198.55,198.55,198.55,198.55,1
20160301|2015-08-06 12:30,6,198.825,199,198.7,199,13
20160301|2015-08-07 08:00,7,198.8,198.8,198.8,198.8,1
20160301|2015-08-07 08:30,7,198.925,198.925,198.925,198.925,1
20160301|2015-08-07 09:00,7,198.8,198.8,198.8,198.8,1
20160301|2015-08-07 10:00,7,198.5,198.55,198.5,198.5,25
20160301|2015-08-07 10:30,7,198.425,198.425,198.425,198.425,1
20160301|2015-08-07 11:00,7,198.55,198.55,198.55,198.55,1
20160301|2015-08-07 11:30,7,198.825,198.825,198.825,198.825,1
20160301|2015-08-07 12:30,7,198.425,198.425,197.875,198.25,28
20160301|2015-08-07 13:30,7,197.75,197.75,197.625,197.625,2
20160301|2015-08-10 09:30,10,197.9,197.9,197.1,197.525,19
20160301|2015-08-10 10:00,10,197.45,197.55,197.275,197.475,19
20160301|2015-08-10 10:30,10,197.2,197.225,197.075,197.075,15
20160301|2015-08-10 11:00,10,197.625,197.725,197.625,197.725,7
20160301|2015-08-10 11:30,10,198.125,198.5,198.125,198.5,2
20160301|2015-08-10 12:00,10,198.325,198.325,198.325,198.325,2
20160301|2015-08-10 12:30,10,198.2,198.525,198.15,198.25,17
20160301|2015-08-10 13:00,10,198.6,198.6,198.425,198.425,2
20160301|2015-08-11 08:00,11,198.05,198.05,198,198.025,3
20160301|2015-08-11 08:30,11,198.225,198.3,198.225,198.3,3
20160301|2015-08-11 09:00,11,198.375,198.375,198.375,198.375,1
20160301|2015-08-11 09:30,11,198.325,198.325,198.075,198.075,14
20160301|2015-08-11 10:00,11,197.8,198.35,197.8,198.225,5
20160301|2015-08-11 10:30,11,197.95,198.125,197.95,198.125,2
20160301|2015-08-11 11:00,11,197.975,197.975,197.9,197.9,3
20160301|2015-08-11 11:30,11,197.775,198.225,197.775,198.225,7
20160301|2015-08-11 12:30,11,197.775,198.075,197.7,198.075,10
20160301|2015-08-11 13:00,11,198.2,198.2,198.2,198.2,3
20160301|2015-08-11 13:30,11,198.325,198.35,198.325,198.35,2
20160301|2015-08-11 14:00,11,198.3,198.3,198.3,198.3,1
20160301|2015-08-12 08:00,12,198.825,198.825,198,198,19
20160301|2015-08-12 08:30,12,197.975,198.1,197.95,198.1,7
20160301|2015-08-12 09:00,12,197.975,198.375,197.925,198.125,5
20160301|2015-08-12 10:00,12,197.75,197.75,197.55,197.7,13
20160301|2015-08-12 10:30,12,197.775,198,197.775,198,7
20160301|2015-08-12 11:00,12,198.05,199.925,198.05,199.675,22
20160301|2015-08-12 11:30,12,199.425,199.425,198.975,198.975,6
20160301|2015-08-12 12:00,12,199,199.025,198.7,198.7,6
20160301|2015-08-12 12:30,12,198.475,198.475,196.475,197.125,70
20160301|2015-08-12 13:00,12,197.4,197.575,197.4,197.5,4
20160301|2015-08-12 13:30,12,197.175,197.175,197.175,197.175,5
20160301|2015-08-12 14:30,12,197.625,197.7,197.625,197.7,7
20160301|2015-08-13 08:00,13,197.375,197.375,196.475,196.475,21
20160301|2015-08-13 08:30,13,196.475,196.475,195.925,196,31
20160301|2015-08-13 09:00,13,196.1,196.125,195.15,195.15,7
20160301|2015-08-13 09:30,13,195.625,195.625,195.625,195.625,1
20160301|2015-08-13 10:00,13,195.6,195.6,195.175,195.6,10
20160301|2015-08-13 10:30,13,195.6,195.625,195.6,195.625,4
20160301|2015-08-13 11:00,13,195.6,195.6,195.575,195.575,5
20160301|2015-08-13 11:30,13,195.9,196.075,195.9,195.925,12
20160301|2015-08-13 12:00,13,196.225,196.325,196.075,196.075,3
20160301|2015-08-13 12:30,13,196.5,196.875,196.35,196.775,38
20160301|2015-08-14 08:00,14,197.025,197.025,196.85,196.85,2
20160301|2015-08-14 08:30,14,196.375,196.375,196.375,196.375,1
20160301|2015-08-14 09:00,14,196.525,196.575,196.525,196.575,2
20160301|2015-08-14 11:00,14,196.325,196.325,195,195.95,11
20160301|2015-08-14 11:30,14,195.45,195.45,194.975,195.2,8
20160301|2015-08-14 12:00,14,195.475,195.925,195.45,195.45,13
20160301|2015-08-14 12:30,14,195.75,195.925,195.75,195.925,3
20160301|2015-08-14 13:30,14,195.95,195.95,195.65,195.65,2
20160301|2015-08-17 09:00,17,195.35,195.5,195.1,195.5,7
20160301|2015-08-17 09:30,17,195.225,195.225,195.175,195.175,3
20160301|2015-08-17 10:00,17,195,195,193.575,194,13
20160301|2015-08-17 10:30,17,194.4,194.575,194.35,194.5,12
20160301|2015-08-17 11:00,17,194.6,195.025,194.5,194.5,9
20160301|2015-08-17 11:30,17,195.025,195.3,194.775,194.775,11
20160301|2015-08-17 12:00,17,194.975,195,194.975,195,2
20160301|2015-08-17 12:30,17,195.2,195.2,195.125,195.125,4
20160301|2015-08-17 13:00,17,195.125,195.125,195.125,195.125,2
20160301|2015-08-17 13:30,17,195.125,195.125,195.125,195.125,1
20160301|2015-08-17 14:00,17,195.125,195.125,195.125,195.125,2
20160301|2015-08-18 08:00,18,195.225,195.25,194.925,194.925,10
20160301|2015-08-18 08:30,18,195.025,195.25,195.025,195.25,6
20160301|2015-08-18 09:00,18,195.275,195.6,195.25,195.6,7
20160301|2015-08-18 09:30,18,195.825,195.9,195.575,195.575,7
20160301|2015-08-18 10:00,18,195.65,195.825,195.275,195.275,20
20160301|2015-08-18 10:30,18,195.05,195.05,194.95,194.95,3
20160301|2015-08-18 11:00,18,195.525,195.725,195.525,195.725,4
20160301|2015-08-18 11:30,18,195.45,195.5,195.125,195.125,5
20160301|2015-08-18 12:00,18,195.35,195.35,195.3,195.3,5
20160301|2015-08-18 12:30,18,195.325,195.625,195.325,195.625,10
20160301|2015-08-18 13:00,18,195.45,195.45,195.45,195.45,1
20160301|2015-08-18 15:00,18,195.45,195.45,195.45,195.45,1
20160301|2015-08-19 08:00,19,194.45,194.45,194.45,194.45,1
20160301|2015-08-19 08:30,19,194.6,194.6,194.6,194.6,2
20160301|2015-08-19 09:00,19,194.2,194.2,194.2,194.2,2
20160301|2015-08-19 09:30,19,193.95,194.075,193.925,194,11
20160301|2015-08-19 10:00,19,194,194,193.825,193.825,4
20160301|2015-08-19 10:30,19,193.45,193.45,192.125,192.725,32
20160301|2015-08-19 11:00,19,192.6,192.975,192.6,192.975,5
20160301|2015-08-19 11:30,19,192.7,192.825,192.7,192.825,6
20160301|2015-08-19 12:30,19,192.7,192.975,192.475,192.975,18
20160301|2015-08-19 13:00,19,192.675,192.8,192.475,192.475,7
20160301|2015-08-19 13:30,19,192.35,192.35,192.35,192.35,1
20160301|2015-08-19 14:30,19,192.35,192.35,192.35,192.35,1
20160301|2015-08-19 15:00,19,192.05,192.05,191.975,191.975,3
20160301|2015-08-19 15:30,19,191.975,192.125,191.975,192.125,4
20160301|2015-08-20 08:00,20,191.9,192,191.5,192,13
20160301|2015-08-20 08:30,20,192.05,192.475,192,192.4,26
20160301|2015-08-20 09:00,20,192.475,192.6,192.225,192.35,28
20160301|2015-08-20 09:30,20,192.525,192.775,192.525,192.775,8
20160301|2015-08-20 10:00,20,192.825,193.125,192.825,193.1,5
20160301|2015-08-20 10:30,20,193.15,193.15,193.15,193.15,1
20160301|2015-08-20 11:00,20,193,193,193,193,1
20160301|2015-08-20 11:30,20,192.875,193.1,192.8,192.9,6
20160301|2015-08-20 12:00,20,192.9,192.9,192.9,192.9,1
20160301|2015-08-20 12:30,20,192.95,193.2,192.95,193.175,15
20160301|2015-08-20 13:30,20,193.05,193.05,193.05,193.05,1
20160301|2015-08-20 14:30,20,193.05,193.05,192.925,192.925,2
20160301|2015-08-20 15:00,20,192.875,192.875,192.825,192.825,3
20160301|2015-08-20 15:30,20,192.625,192.7,192.625,192.7,2
20160301|2015-08-21 08:00,21,192.525,192.675,192.525,192.65,4
20160301|2015-08-21 09:00,21,192.675,192.675,192.25,192.25,19
20160301|2015-08-21 09:30,21,192.025,192.025,190.75,190.75,17
20160301|2015-08-21 10:00,21,190.175,190.35,189.575,190.15,17
20160301|2015-08-21 10:30,21,189.925,190.2,189.225,189.225,11
20160301|2015-08-21 11:00,21,189.225,189.225,188.65,188.775,16
20160301|2015-08-21 11:30,21,188.65,189.25,188.65,189,17
20160301|2015-08-21 12:00,21,189,189.025,188.775,189.025,5
20160301|2015-08-21 12:30,21,189.025,189.025,189.025,189.025,1
20160301|2015-08-21 13:00,21,189,189.175,189,189.175,3
20160301|2015-08-21 13:30,21,188.85,188.85,188.675,188.75,6
20160301|2015-08-24 09:00,24,187,187,182.275,186.35,70
20160301|2015-08-24 09:30,24,186.5,187.025,185.725,186.9,23
20160301|2015-08-24 10:00,24,186,186,185.675,185.675,8
20160301|2015-08-24 10:30,24,185.75,185.75,185.3,185.75,9
20160301|2015-08-24 11:00,24,185.6,185.9,185.6,185.9,13
20160301|2015-08-24 11:30,24,185.9,186.15,185.9,186.15,5
20160301|2015-08-24 12:00,24,185.85,185.85,185.85,185.85,3
20160301|2015-08-24 12:30,24,185.7,185.875,185.475,185.6,35
20160301|2015-08-24 13:00,24,185.9,185.925,185.675,185.675,11
20160301|2015-08-24 13:30,24,185.6,185.625,185.6,185.625,3
20160301|2015-08-24 14:00,24,185.55,185.55,185.275,185.275,4
20160301|2015-08-24 14:30,24,185.225,185.225,185.225,185.225,1
20160301|2015-08-24 15:00,24,185.5,185.5,185.5,185.5,1
20160301|2015-08-25 08:00,25,186.9,188.325,186.5,188.325,70
20160301|2015-08-25 08:30,25,188.35,188.35,187.025,187.05,10
20160301|2015-08-25 09:00,25,187.025,187.075,186.45,186.625,13
20160301|2015-08-25 09:30,25,186.275,186.275,185.125,185.9,20
20160301|2015-08-25 10:00,25,185.9,186.225,185.675,186.025,9
20160301|2015-08-25 10:30,25,186.05,186.3,185.975,186.3,9
20160301|2015-08-25 11:00,25,185.9,186,185.675,186,7
20160301|2015-08-25 11:30,25,185.975,186.05,185.975,186.05,2
20160301|2015-08-25 12:00,25,185.775,185.775,185.5,185.625,9
20160301|2015-08-25 12:30,25,185.775,186.5,185.625,186.425,26
20160301|2015-08-25 13:00,25,186.425,186.425,186.05,186.05,5
20160301|2015-08-25 13:30,25,186.1,186.1,186.1,186.1,1
20160301|2015-08-25 14:30,25,185.9,185.9,185.9,185.9,1
20160301|2015-08-25 15:00,25,185.175,185.175,185.125,185.15,3
20160301|2015-08-25 15:30,25,185.425,185.425,185.425,185.425,1
20160301|2015-08-26 08:00,26,185.6,185.6,184.85,184.95,8
20160301|2015-08-26 08:30,26,185.175,185.775,185.1,185.575,25
20160301|2015-08-26 09:00,26,185.8,185.875,185.2,185.725,42
20160301|2015-08-26 09:30,26,185.45,185.75,185.45,185.75,4
20160301|2015-08-26 10:00,26,185.45,185.45,185.2,185.275,9
20160301|2015-08-26 10:30,26,185.2,185.2,185.05,185.05,14
20160301|2015-08-26 11:00,26,184.9,184.925,183.725,183.725,90
20160301|2015-08-26 11:30,26,183.675,184.025,183.425,183.7,126
20160301|2015-08-26 12:00,26,183.975,184.2,183.975,184.2,12
20160301|2015-08-26 12:30,26,184.05,185.1,184,184.75,27
20160301|2015-08-26 13:00,26,184.875,185.1,184.875,185,10
20160301|2015-08-26 14:00,26,185.775,185.775,185.775,185.775,1
20160301|2015-08-26 14:30,26,185.85,186.5,185.85,186.5,18
20160301|2015-08-26 15:30,26,186.6,187.3,186.6,187.3,6
20160301|2015-08-27 08:00,27,187.5,188,186.15,186.7,42
20160301|2015-08-27 08:30,27,187.275,187.3,186.85,186.95,16
20160301|2015-08-27 09:00,27,186.775,187.025,186.775,187,23
20160301|2015-08-27 09:30,27,186.675,186.675,186.175,186.675,15
20160301|2015-08-27 10:00,27,186.675,187.05,186.675,187.025,7
20160301|2015-08-27 11:00,27,186.95,186.95,186.375,186.375,12
20160301|2015-08-27 11:30,27,186.85,186.925,186.85,186.925,3
20160301|2015-08-27 12:00,27,186.675,186.675,186.675,186.675,3
20160301|2015-08-27 12:30,27,186.95,187.725,186.95,187.4,47
20160301|2015-08-27 13:00,27,187.6,187.6,187.6,187.6,1
20160301|2015-08-27 13:30,27,187.525,187.525,187.525,187.525,1
20160301|2015-08-27 14:00,27,186.8,186.8,186.8,186.8,2
20160301|2015-08-27 14:30,27,187.05,187.05,187.05,187.05,1
20160301|2015-08-27 15:30,27,187.05,187.05,187.05,187.05,1
20160301|2015-08-28 08:00,28,187.525,188.25,187.525,188.25,21
20160301|2015-08-28 08:30,28,188.4,188.675,188.125,188.125,12
20160301|2015-08-28 09:00,28,188.225,188.75,188.025,188.65,15
20160301|2015-08-28 09:30,28,188.65,188.65,188.075,188.075,23
20160301|2015-08-28 10:00,28,188.1,188.55,188.1,188.325,25
20160301|2015-08-28 10:30,28,188.55,188.75,188.55,188.75,5
20160301|2015-08-28 11:00,28,188.65,188.975,188.6,188.725,14
20160301|2015-08-28 11:30,28,188.625,189,188.55,188.6,16
20160301|2015-08-28 12:00,28,188.675,188.925,188.675,188.925,5
20160301|2015-08-28 12:30,28,189,189,188.475,188.65,49
20160301|2015-08-28 13:00,28,188.825,188.925,188.675,188.675,24
20160301|2015-08-28 13:30,28,188.85,188.85,188.65,188.65,4
20160301|2015-08-31 09:00,31,188.125,188.325,188,188.325,70
20160301|2015-08-31 09:30,31,189,189.975,189,189.225,47
20160301|2015-08-31 10:00,31,189.475,189.475,188.625,188.8,44
20160301|2015-08-31 10:30,31,188.825,189.45,188.725,189.35,22
20160301|2015-08-31 11:00,31,188.575,188.575,188.575,188.575,1
20160301|2015-08-31 11:30,31,188.55,188.55,188.25,188.25,10
20160301|2015-08-31 12:00,31,188.325,188.425,187.975,188.05,17
20160301|2015-08-31 12:30,31,188,188,186.4,186.725,89
20160301|2015-08-31 13:00,31,187.075,187.075,187.075,187.075,1
20160301|2015-08-31 13:30,31,187.225,187.25,187.225,187.25,2
20160301|2015-08-31 14:30,31,186.8,186.825,186.8,186.825,5
20160301|2015-08-31 15:00,31,186.7,186.7,186.7,186.7,1
20160301|2015-08-31 15:30,31,186.6,186.6,186.575,186.575,4
20160301|2015-09-01 08:00,1,186.325,186.325,185.3,185.425,8
20160301|2015-09-01 08:30,1,185.65,185.65,185.275,185.35,8
20160301|2015-09-01 09:00,1,185.425,185.425,183.45,183.7,36
20160301|2015-09-01 09:30,1,183.9,183.9,183.025,183.025,20
20160301|2015-09-01 10:00,1,183.175,183.625,183.175,183.625,22
20160301|2015-09-01 10:30,1,183.625,183.65,183.35,183.65,4
20160301|2015-09-01 11:00,1,183.35,184.025,183.3,184.025,24
20160301|2015-09-01 11:30,1,183.75,183.75,183.625,183.625,8
20160301|2015-09-01 12:00,1,183.725,183.725,183.1,183.1,18
20160301|2015-09-01 12:30,1,183.225,184.075,183.2,183.825,65
20160301|2015-09-01 14:00,1,183.525,183.525,183.525,183.525,1
20160301|2015-09-01 14:30,1,183.475,183.475,183.475,183.475,1
20160301|2015-09-01 15:00,1,183.35,183.35,183.35,183.35,1
20160301|2015-09-01 15:30,1,183.35,183.35,183.35,183.35,1
20160301|2015-09-02 08:00,2,184.125,184.9,183.7,184.075,29
20160301|2015-09-02 08:30,2,183.9,183.9,183.375,183.525,7
20160301|2015-09-02 09:00,2,183.475,184,183.475,183.8,9
20160301|2015-09-02 09:30,2,183.6,183.8,183.575,183.8,6
20160301|2015-09-02 10:00,2,183.65,183.95,183.65,183.95,6
20160301|2015-09-02 10:30,2,183.8,183.8,183.8,183.8,1
20160301|2015-09-02 11:00,2,183.875,185.025,183.55,185.025,24
20160301|2015-09-02 11:30,2,185.05,185.6,185.05,185.25,13
20160301|2015-09-02 12:00,2,185.675,186.5,185.675,185.975,29
20160301|2015-09-02 12:30,2,185.75,185.75,185.075,185.225,117
20160301|2015-09-02 13:00,2,185.125,185.325,185.1,185.325,5
20160301|2015-09-02 13:30,2,185.5,185.5,185.35,185.35,7
20160301|2015-09-02 14:00,2,185.35,185.35,185.35,185.35,1
20160301|2015-09-03 08:00,3,185.325,185.9,185.325,185.9,79
20160301|2015-09-03 08:30,3,185.9,186.2,185.675,185.75,45
20160301|2015-09-03 09:00,3,185.5,185.85,185.325,185.7,28
20160301|2015-09-03 09:30,3,185.75,186.125,185.65,186.125,12
20160301|2015-09-03 10:00,3,186.2,186.4,186,186.125,17
20160301|2015-09-03 10:30,3,186.1,186.225,186,186,8
20160301|2015-09-03 11:00,3,185.9,186.15,185.825,185.975,18
20160301|2015-09-03 11:30,3,185.825,185.825,185.65,185.725,24
20160301|2015-09-03 12:00,3,185.65,185.875,185.6,185.725,38
20160301|2015-09-03 12:30,3,185.675,185.675,185.325,185.6,97
20160301|2015-09-03 13:00,3,185.6,185.65,185.175,185.2,20
20160301|2015-09-03 13:30,3,185.325,185.325,185.175,185.2,3
20160301|2015-09-03 14:00,3,185.1,185.1,185.1,185.1,1
20160301|2015-09-03 14:30,3,185.1,185.1,185.1,185.1,3
20160301|2015-09-04 08:00,4,184.525,184.525,184.3,184.475,6
20160301|2015-09-04 08:30,4,184.5,184.55,184.1,184.1,6
20160301|2015-09-04 09:00,4,184.3,184.675,184.3,184.575,6
20160301|2015-09-04 09:30,4,184.4,184.4,183.95,184.2,16
20160301|2015-09-04 10:00,4,184.15,184.225,183.875,184,23
20160301|2015-09-04 10:30,4,184.125,184.425,184.125,184.35,13
20160301|2015-09-04 11:00,4,183.775,183.825,183.55,183.55,13
20160301|2015-09-04 11:30,4,183.55,183.9,183.35,183.775,16
20160301|2015-09-04 12:00,4,184.05,184.225,183.875,184.225,9
20160301|2015-09-04 12:30,4,183.9,184.05,183.875,183.925,21
20160301|2015-09-04 13:30,4,183.925,183.925,183.925,183.925,1
20160301|2015-09-08 09:00,8,184.8,185.775,184.375,184.5,18
20160301|2015-09-08 09:30,8,184.5,184.85,184.375,184.375,25
20160301|2015-09-08 10:00,8,184.625,184.625,184.325,184.475,7
20160301|2015-09-08 10:30,8,184.85,184.925,184.8,184.8,5
20160301|2015-09-08 11:00,8,184.9,185.675,184.825,185.2,17
20160301|2015-09-08 11:30,8,185.35,187.1,185.35,187.1,41
20160301|2015-09-08 12:00,8,187.025,188.2,187.025,188,37
20160301|2015-09-08 12:30,8,187.95,188,187.75,187.775,130
20160301|2015-09-08 13:00,8,187.825,187.825,187.675,187.675,6
20160301|2015-09-08 14:00,8,187.375,187.375,187.375,187.375,1
20160301|2015-09-08 14:30,8,187.425,187.425,187.425,187.425,3
20160301|2015-09-08 15:00,8,187.625,187.65,187.625,187.65,2
20160301|2015-09-08 15:30,8,187.65,187.775,187.65,187.775,3
20160301|2015-09-09 08:00,9,187.975,188.9,187.975,188.35,21
20160301|2015-09-09 08:30,9,188.25,188.25,187.95,187.95,2
20160301|2015-09-09 09:00,9,187.775,187.925,187.225,187.575,14
20160301|2015-09-09 09:30,9,187.45,187.625,187.45,187.625,4
20160301|2015-09-09 10:00,9,187.175,187.4,187.175,187.4,4
20160301|2015-09-09 10:30,9,187.65,187.65,187.325,187.325,5
20160301|2015-09-09 11:00,9,187.35,187.975,187.35,187.975,5
20160301|2015-09-09 11:30,9,187.875,187.875,187.75,187.75,2
20160301|2015-09-09 12:00,9,187.35,187.35,187.35,187.35,1
20160301|2015-09-09 12:30,9,187.35,187.55,187.225,187.55,63
20160301|2015-09-09 13:00,9,187.275,187.275,187.275,187.275,1
20160301|2015-09-09 13:30,9,187.2,187.2,187.1,187.1,9
20160301|2015-09-09 14:30,9,187,187.1,186.975,187.1,7
20160301|2015-09-09 15:30,9,187.1,187.1,187.1,187.1,2
20160301|2015-09-10 08:00,10,186.95,187.025,186.8,186.8,6
20160301|2015-09-10 08:30,10,187.175,187.6,187.175,187.6,9
20160301|2015-09-10 09:00,10,187.425,188.1,187.425,188.075,74
20160301|2015-09-10 09:30,10,188.025,188.3,187.9,187.9,24
20160301|2015-09-10 10:00,10,187.85,187.875,187.625,187.625,20
20160301|2015-09-10 10:30,10,187.6,187.6,186.575,187.45,41
20160301|2015-09-10 11:00,10,187.375,187.375,187.375,187.375,2
20160301|2015-09-10 11:30,10,187.2,188,187.1,187.75,38
20160301|2015-09-10 12:00,10,187.9,187.9,187.75,187.775,5
20160301|2015-09-10 12:30,10,187.775,188.35,187.775,188.325,79
20160301|2015-09-10 13:00,10,188.275,188.275,187.75,187.8,7
20160301|2015-09-10 14:00,10,187.825,187.825,187.825,187.825,1
20160301|2015-09-10 15:00,10,187.75,187.8,187.75,187.8,2
20160301|2015-09-11 08:00,11,187.425,187.55,187,187.175,6
20160301|2015-09-11 08:30,11,187.175,187.45,187.1,187.1,8
20160301|2015-09-11 09:30,11,186.25,186.25,185.8,185.8,4
20160301|2015-09-11 10:00,11,185.5,185.75,185.475,185.625,11
20160301|2015-09-11 10:30,11,185.325,185.65,185.325,185.6,6
20160301|2015-09-11 11:00,11,185.6,185.6,184.3,184.375,36
20160301|2015-09-11 11:30,11,184.375,184.875,184.375,184.875,19
20160301|2015-09-11 12:00,11,185.075,185.4,185.075,185.2,6
20160301|2015-09-11 12:30,11,184.875,185.875,184.875,185.875,63
20160301|2015-09-11 13:00,11,185.8,185.825,185.7,185.7,7
20160301|2015-09-11 13:30,11,185.6,185.6,185.6,185.6,3
20160301|2015-09-14 09:00,14,185.075,185.075,184.4,184.825,22
20160301|2015-09-14 09:30,14,184.65,184.775,184.45,184.45,13
20160301|2015-09-14 10:00,14,184.625,185.6,184.425,185.6,23
20160301|2015-09-14 10:30,14,185.1,185.2,185.1,185.2,11
20160301|2015-09-14 11:00,14,185.025,185.2,184.95,184.95,20
20160301|2015-09-14 11:30,14,184.75,185,184.75,185,3
20160301|2015-09-14 12:00,14,185.25,185.45,185.25,185.45,3
20160301|2015-09-14 12:30,14,185.75,186.55,185.6,185.6,143
20160301|2015-09-14 13:00,14,185.65,185.65,185.6,185.625,7
20160301|2015-09-14 13:30,14,185.675,185.675,185.675,185.675,1
20160301|2015-09-14 14:30,14,185.75,185.75,185.6,185.6,8
20160301|2015-09-14 15:00,14,185.5,185.5,185.5,185.5,1
20160301|2015-09-14 15:30,14,185.55,185.575,185.55,185.575,2
20160301|2015-09-15 08:00,15,186.15,186.65,185.95,185.95,14
20160301|2015-09-15 08:30,15,186.1,186.15,185.7,185.7,12
20160301|2015-09-15 09:00,15,185.4,185.475,185.25,185.25,16
20160301|2015-09-15 09:30,15,185.325,185.325,184.8,184.8,16
20160301|2015-09-15 10:00,15,184.775,184.975,184.775,184.925,5
20160301|2015-09-15 10:30,15,184.65,184.7,184,184.075,11
20160301|2015-09-15 11:00,15,184.2,184.2,183.25,183.4,30
20160301|2015-09-15 11:30,15,183.4,183.65,183.15,183.45,16
20160301|2015-09-15 12:00,15,183.6,183.85,183.5,183.7,7
20160301|2015-09-15 12:30,15,183.675,184.325,183.675,183.975,70
20160301|2015-09-15 13:00,15,183.775,183.775,183.725,183.725,3
20160301|2015-09-15 13:30,15,183.65,183.65,183.65,183.65,2
20160301|2015-09-15 14:00,15,183.65,183.65,183.5,183.65,6
20160301|2015-09-15 15:00,15,183.5,183.5,183.5,183.5,1
20160301|2015-09-16 08:00,16,183.375,183.375,181.1,181.1,55
20160301|2015-09-16 08:30,16,181.25,181.325,180.8,181.3,14
20160301|2015-09-16 09:00,16,181.525,181.725,180.2,181.075,66
20160301|2015-09-16 09:30,16,180.9,181.225,180.675,181,45
20160301|2015-09-16 10:00,16,181.1,181.1,180.7,180.9,44
20160301|2015-09-16 10:30,16,180.9,181.225,180.9,181,19
20160301|2015-09-16 11:00,16,180.5,181.025,180.325,180.9,41
20160301|2015-09-16 11:30,16,180.5,180.5,179.9,179.9,44
20160301|2015-09-16 12:00,16,179.925,180.275,179.9,179.925,11
20160301|2015-09-16 12:30,16,179.9,180.15,179.85,180,78
20160301|2015-09-16 13:00,16,179.8,179.8,179.725,179.75,14
20160301|2015-09-16 13:30,16,179.75,179.75,179.6,179.6,14
20160301|2015-09-16 14:00,16,179.7,179.8,179.7,179.8,4
20160301|2015-09-16 14:30,16,179.7,179.7,179.7,179.7,4
20160301|2015-09-16 15:00,16,179.6,179.775,179.6,179.775,10
20160301|2015-09-16 15:30,16,179.7,179.7,179.6,179.6,5
20160301|2015-09-17 08:00,17,179.425,179.65,178.55,179.025,26
20160301|2015-09-17 08:30,17,179.425,180.7,179.425,180,75
20160301|2015-09-17 09:00,17,180.075,180.075,179.65,180,40
20160301|2015-09-17 09:30,17,179.3,179.9,179.275,179.275,11
20160301|2015-09-17 10:00,17,179.275,180.1,179.075,180.1,16
20160301|2015-09-17 10:30,17,180,180,179.6,179.625,8
20160301|2015-09-17 11:00,17,179.5,179.625,179.25,179.4,13
20160301|2015-09-17 11:30,17,179.5,179.5,179.2,179.2,10
20160301|2015-09-17 12:00,17,178.95,179.175,178.95,179,12
20160301|2015-09-17 12:30,17,178.8,179.45,178.65,179.125,30
20160301|2015-09-17 13:00,17,179.325,179.55,179.15,179.55,11
20160301|2015-09-17 14:00,17,179.8,179.8,179.8,179.8,1
20160301|2015-09-17 14:30,17,179.8,179.8,179.7,179.7,6
20160301|2015-09-17 15:00,17,179.675,179.675,179.675,179.675,1
20160301|2015-09-18 08:00,18,179.175,179.775,179.175,179.35,28
20160301|2015-09-18 08:30,18,179.375,179.4,178.375,178.5,29
20160301|2015-09-18 09:00,18,178.175,178.625,177.875,177.875,21
20160301|2015-09-18 09:30,18,177.9,178.025,176.875,176.875,33
20160301|2015-09-18 10:00,18,177.2,177.825,177.2,177.625,51
20160301|2015-09-18 10:30,18,177.875,177.975,177.25,177.25,14
20160301|2015-09-18 11:00,18,177.15,177.175,176.125,176.125,21
20160301|2015-09-18 11:30,18,176.175,176.25,175.575,175.775,38
20160301|2015-09-18 12:00,18,175.6,175.9,175.35,175.675,55
20160301|2015-09-18 12:30,18,175.8,176.45,175.75,176.275,76
20160301|2015-09-18 13:00,18,176.2,176.275,176.15,176.15,10
20160301|2015-09-18 13:30,18,176.15,176.15,175.4,175.4,61
20160301|2015-09-21 09:00,21,176.925,178.65,176.925,176.975,108
20160301|2015-09-21 09:30,21,177,177,176.575,176.95,21
20160301|2015-09-21 10:00,21,176.95,177.15,176.925,177.025,7
20160301|2015-09-21 10:30,21,177.1,177.675,177.1,177.65,19
20160301|2015-09-21 11:00,21,177.875,177.9,177.325,177.4,15
20160301|2015-09-21 11:30,21,177.475,177.55,177.225,177.35,8
20160301|2015-09-21 12:00,21,177.325,177.5,177.325,177.375,8
20160301|2015-09-21 12:30,21,177.2,177.225,176.95,176.95,37
20160301|2015-09-21 13:00,21,176.85,176.85,176.6,176.6,8
20160301|2015-09-21 13:30,21,176.6,176.6,176.5,176.5,9
20160301|2015-09-21 14:30,21,176.45,176.45,176.45,176.45,2
20160301|2015-09-21 15:00,21,176.575,176.65,176.575,176.65,6
20160301|2015-09-22 08:00,22,176.45,177.525,176.45,177.525,30
20160301|2015-09-22 08:30,22,177.55,178,177.55,177.85,20
20160301|2015-09-22 09:00,22,177.9,177.95,176.65,176.65,14
20160301|2015-09-22 09:30,22,176.6,176.8,176.6,176.8,5
20160301|2015-09-22 10:00,22,177,177.075,175.575,176.175,48
20160301|2015-09-22 10:30,22,176.375,176.65,176.225,176.475,16
20160301|2015-09-22 11:00,22,176.475,176.475,176.475,176.475,5
20160301|2015-09-22 11:30,22,176.25,176.25,176,176,3
20160301|2015-09-22 12:00,22,176.125,176.15,175.8,175.8,11
20160301|2015-09-22 12:30,22,175.675,175.975,175.625,175.9,34
20160301|2015-09-22 13:00,22,176,176,175.75,175.75,7
20160301|2015-09-22 13:30,22,176.025,176.85,176.025,176.525,18
20160301|2015-09-22 14:00,22,176.55,176.55,176.3,176.3,7
20160301|2015-09-22 14:30,22,176.1,176.15,176.1,176.125,6
20160301|2015-09-22 15:00,22,176.125,176.125,175.625,175.625,2
20160301|2015-09-22 15:30,22,175.625,175.625,175.6,175.6,2
20160301|2015-09-23 08:00,23,174.7,174.825,171.775,171.825,158
20160301|2015-09-23 08:30,23,171.925,173,171.9,172.525,83
20160301|2015-09-23 09:00,23,172.425,173.05,172.2,172.35,46
20160301|2015-09-23 09:30,23,172.075,172.25,171.775,172.1,81
20160301|2015-09-23 10:00,23,172.1,172.675,172,172.6,61
20160301|2015-09-23 10:30,23,172.6,172.6,171.75,171.75,19
20160301|2015-09-23 11:00,23,171.75,171.75,171.45,171.45,31
20160301|2015-09-23 11:30,23,171.45,171.45,171.45,171.45,1
20160301|2015-09-23 12:00,23,171.45,171.45,171.45,171.45,12
20160301|2015-09-23 12:30,23,171.45,171.45,171.45,171.45,10
20160301|2015-09-24 08:00,24,170.075,170.075,167.5,169.325,233
20160301|2015-09-24 08:30,24,168.95,169,167.9,167.9,57
20160301|2015-09-24 09:00,24,167.85,167.9,166.775,167.15,58
20160301|2015-09-24 09:30,24,167.3,170,167.3,169.325,118
20160301|2015-09-24 10:00,24,169.15,169.325,168.3,168.575,51
20160301|2015-09-24 10:30,24,168.875,168.875,168.175,168.25,41
20160301|2015-09-24 11:00,24,168.15,168.25,167.8,168.1,15
20160301|2015-09-24 11:30,24,167.875,168.15,167.525,167.875,20
20160301|2015-09-24 12:00,24,167.775,168.525,167.775,168.525,23
20160301|2015-09-24 12:30,24,168.425,169.875,168.175,169.875,53
20160301|2015-09-24 13:00,24,169.8,170.675,169.35,170.6,37
20160301|2015-09-24 13:30,24,170.875,173.325,170.825,172.95,72
20160301|2015-09-24 14:00,24,173.05,173.05,172.025,172.025,5
20160301|2015-09-24 14:30,24,170.875,171.225,170.875,171.225,9
20160301|2015-09-24 15:00,24,172.075,172.075,172.075,172.075,1
20160301|2015-09-24 15:30,24,172.075,172.25,172.075,172.25,3
20160301|2015-09-25 08:00,25,171.725,173.55,171.1,173.525,107
20160301|2015-09-25 08:30,25,173.55,173.725,173.225,173.475,107
20160301|2015-09-25 09:00,25,173.575,173.875,173,173.675,38
20160301|2015-09-25 09:30,25,173.7,174,173.65,174,23
20160301|2015-09-25 11:30,25,174,174,174,174,3
20160301|2015-09-25 12:00,25,174,174,174,174,1
20160301|2015-09-25 12:30,25,174,174,174,174,1
20160301|2015-09-28 09:00,28,174.375,175,173.125,173.125,88
20160301|2015-09-28 09:30,28,173.325,175.275,172.8,174.85,83
20160301|2015-09-28 10:00,28,174.5,174.5,173.95,173.95,25
20160301|2015-09-28 10:30,28,173.825,174,173.75,173.75,21
20160301|2015-09-28 11:00,28,173.4,173.55,172.825,173.125,23
20160301|2015-09-28 11:30,28,173.05,173.05,172.625,172.9,14
20160301|2015-09-28 12:00,28,172.7,173.175,172.5,173.125,26
20160301|2015-09-28 12:30,28,173.025,173.375,172.875,173.225,50
20160301|2015-09-28 13:00,28,173.425,173.425,172.9,172.9,8
20160301|2015-09-28 13:30,28,173.1,173.1,173.1,173.1,1
20160301|2015-09-28 14:00,28,172.8,172.8,172.675,172.675,3
20160301|2015-09-28 15:30,28,172.8,172.8,172.8,172.8,1
20160301|2015-09-29 08:00,29,172.975,172.975,170.25,170.5,77
20160301|2015-09-29 08:30,29,170.6,170.9,170.375,170.9,44
20160301|2015-09-29 09:00,29,170.525,170.525,169.025,169.55,46
20160301|2015-09-29 09:30,29,169,169,168.7,168.7,44
20160301|2015-09-29 10:00,29,168.7,168.7,168.7,168.7,3
20160301|2015-09-29 12:00,29,168.7,168.7,168.7,168.7,55
20160301|2015-09-29 13:00,29,168.7,168.7,168.7,168.7,3
20160301|2015-09-29 13:30,29,168.7,168.7,168.7,168.7,1
20160301|2015-09-30 08:00,30,167.575,167.575,164.75,166.35,158
20160301|2015-09-30 08:30,30,166.625,170.075,166.325,169.5,89
20160301|2015-09-30 09:00,30,168.875,169.1,168.375,169.1,44
20160301|2015-09-30 09:30,30,169.1,169.1,167.4,167.525,32
20160301|2015-09-30 10:00,30,167.45,168.25,167,168.075,22
20160301|2015-09-30 10:30,30,168.5,168.9,167.975,168.05,46
20160301|2015-09-30 11:00,30,167.975,168.225,166.475,166.5,42
20160301|2015-09-30 11:30,30,166.65,168.075,166.275,166.85,46
20160301|2015-09-30 12:00,30,166.85,167.05,166.55,166.725,50
20160301|2015-09-30 12:30,30,166.5,166.975,165.15,165.375,118
20160301|2015-09-30 13:00,30,165.4,165.875,164.8,165.625,77
20160301|2015-09-30 13:30,30,165.45,165.55,165.025,165.025,34
20160301|2015-09-30 14:00,30,164.875,165.2,164.875,165.2,2
20160301|2015-09-30 15:00,30,165.4,165.4,165.15,165.15,6
20160301|2015-09-30 15:30,30,165.1,165.1,164.875,165.05,5
20160301|2015-10-01 08:00,1,164.95,167.575,164.5,166.25,164
20160301|2015-10-01 08:30,1,166.575,167.475,166.35,167.275,58
20160301|2015-10-01 09:00,1,167.15,167.575,165.5,165.5,98
20160301|2015-10-01 09:30,1,165.725,166,165.45,165.65,58
20160301|2015-10-01 10:00,1,165.725,165.725,165.3,165.525,58
20160301|2015-10-01 10:30,1,165.575,165.75,165.25,165.25,31
20160301|2015-10-01 11:00,1,165.25,165.25,162.9,162.9,124
20160301|2015-10-01 11:30,1,162.875,166.675,162.875,166.675,28
20160301|2015-10-01 12:00,1,166.725,166.725,165.775,166.35,20
20160301|2015-10-01 12:30,1,166.75,167,165.625,165.625,63
20160301|2015-10-01 13:00,1,165.65,166.4,165.15,165.55,39
20160301|2015-10-01 13:30,1,165.175,165.175,164.525,164.65,6
20160301|2015-10-01 14:00,1,164.6,164.9,164.525,164.9,15
20160301|2015-10-01 14:30,1,164.65,164.75,164.4,164.4,7
20160301|2015-10-01 15:00,1,164.75,164.75,164.75,164.75,1
20160301|2015-10-01 15:30,1,164,164.5,163.95,164.5,4
20160301|2015-10-02 08:00,2,164.375,167.25,164.375,166.2,117
20160301|2015-10-02 08:30,2,166.8,167.25,166.7,167.175,43
20160301|2015-10-02 09:00,2,167.2,167.2,166.25,167.2,125
20160301|2015-10-02 09:30,2,167.3,168.175,167.1,168.175,117
20160301|2015-10-02 10:00,2,168.025,168.875,167.625,167.95,94
20160301|2015-10-02 10:30,2,167.925,167.925,167.125,167.575,62
20160301|2015-10-02 11:00,2,167.925,168.45,167.65,168.05,32
20160301|2015-10-02 11:30,2,168.25,169.075,168.25,168.825,20
20160301|2015-10-02 12:00,2,168.6,169.35,168.6,169.35,67
20160301|2015-10-02 12:30,2,169.25,169.25,168.15,168.65,36
20160301|2015-10-02 13:00,2,168.575,168.7,168.375,168.675,18
20160301|2015-10-02 13:30,2,168.55,168.925,168.475,168.8,12
20160301|2015-10-05 09:00,5,168.925,168.925,166.925,168.4,106
20160301|2015-10-05 09:30,5,168.5,168.65,168.475,168.65,25
20160301|2015-10-05 10:00,5,168.625,170.225,168.625,169.725,113
20160301|2015-10-05 10:30,5,169.55,169.55,168.75,168.925,28
20160301|2015-10-05 11:00,5,168.875,168.875,168.125,168.15,20
20160301|2015-10-05 11:30,5,168.325,168.4,168,168,15
20160301|2015-10-05 12:00,5,168.05,168.15,168,168.025,15
20160301|2015-10-05 12:30,5,168.05,168.1,166.525,167.675,134
20160301|2015-10-05 13:00,5,167.125,167.3,166.75,166.75,6
20160301|2015-10-05 13:30,5,167,167,166.75,166.825,4
20160301|2015-10-05 14:00,5,166.9,166.9,166.9,166.9,1
20160301|2015-10-05 14:30,5,166.675,166.675,166.65,166.65,3
20160301|2015-10-05 15:00,5,166.5,166.5,166.5,166.5,1
20160301|2015-10-05 15:30,5,166.45,166.45,166.45,166.45,1
20160301|2015-10-06 08:00,6,167.125,167.95,166.475,167.45,74
20160301|2015-10-06 08:30,6,167.175,167.225,166.5,166.975,32
20160301|2015-10-06 09:00,6,167.1,167.1,166.25,166.35,48
20160301|2015-10-06 09:30,6,166.6,167.625,166.6,167.35,49
20160301|2015-10-06 10:00,6,167.425,167.775,167.225,167.775,11
20160301|2015-10-06 10:30,6,167.975,168.725,167.8,168.725,66
20160301|2015-10-06 11:00,6,169.125,171.925,169.125,171.925,88
20160301|2015-10-06 11:30,6,171.925,171.925,171.925,171.925,8
20160301|2015-10-06 12:00,6,171.925,171.925,171.925,171.925,8
20160301|2015-10-06 12:30,6,171.925,171.925,171.925,171.925,2
20160301|2015-10-06 13:00,6,171.925,171.925,171.925,171.925,6
20160301|2015-10-07 08:00,7,172.725,174.75,172.725,173.9,156
20160301|2015-10-07 08:30,7,173.8,173.9,173.225,173.9,37
20160301|2015-10-07 09:00,7,173.95,176.35,173.95,175,121
20160301|2015-10-07 09:30,7,175.1,175.875,174.25,175.175,63
20160301|2015-10-07 10:00,7,175.1,175.45,174.675,175.275,46
20160301|2015-10-07 10:30,7,175.5,175.6,175.2,175.5,14
20160301|2015-10-07 11:00,7,175.55,176,175.45,175.575,75
20160301|2015-10-07 11:30,7,175.7,176.425,175.7,176.225,50
20160301|2015-10-07 12:00,7,176.25,176.625,176.05,176.15,48
20160301|2015-10-07 12:30,7,176.075,176.225,175.125,175.55,180
20160301|2015-10-07 13:00,7,175.6,175.725,175.5,175.5,12
20160301|2015-10-07 13:30,7,175.3,175.4,175.025,175.025,15
20160301|2015-10-07 14:00,7,174.825,174.95,174.65,174.95,16
20160301|2015-10-07 14:30,7,174.65,174.675,174.525,174.525,3
20160301|2015-10-07 15:00,7,174.85,174.95,174.8,174.85,8
20160301|2015-10-07 15:30,7,174.5,174.5,174.475,174.475,3
20160301|2015-10-08 08:00,8,175.05,175.25,174.15,174.325,107
20160301|2015-10-08 08:30,8,174.175,174.75,174,174.325,38
20160301|2015-10-08 09:00,8,174.25,174.75,173.85,174.75,40
20160301|2015-10-08 09:30,8,174.675,174.775,173.875,174.675,48
20160301|2015-10-08 10:00,8,174.825,175.725,174.75,175.25,80
20160301|2015-10-08 10:30,8,175.225,175.3,174.9,175.125,9
20160301|2015-10-08 11:00,8,175.225,176.275,175.225,176.2,55
20160301|2015-10-08 11:30,8,176.2,176.975,176.1,176.65,123
20160301|2015-10-08 12:00,8,176.6,177.25,176.025,176.8,98
20160301|2015-10-08 12:30,8,176.5,177.725,176.325,177.65,115
20160301|2015-10-08 13:00,8,177.675,177.9,177.575,177.575,39
20160301|2015-10-08 13:30,8,177.6,178,177.6,178,21
20160301|2015-10-08 14:00,8,178.2,178.925,178.1,178.75,29
20160301|2015-10-08 14:30,8,178.625,178.625,178.15,178.15,6
20160301|2015-10-08 15:00,8,178.15,178.15,177.625,177.7,8
20160301|2015-10-08 15:30,8,177.625,177.625,177.5,177.5,2
20160301|2015-10-09 08:00,9,177.325,178.275,176.575,177.875,119
20160301|2015-10-09 08:30,9,178,178.5,177.425,177.575,75
20160301|2015-10-09 09:00,9,177.6,177.6,176.175,176.9,71
20160301|2015-10-09 09:30,9,176.55,177.35,175.7,177.35,40
20160301|2015-10-09 10:00,9,177.425,177.475,176.8,177.125,39
20160301|2015-10-09 10:30,9,177.375,178,177.075,177.125,92
20160301|2015-10-09 11:00,9,177.175,177.525,176.95,177.35,16
20160301|2015-10-09 11:30,9,176.925,177.025,176.825,176.9,5
20160301|2015-10-09 12:00,9,176.525,176.9,176.45,176.75,34
20160301|2015-10-09 12:30,9,176.95,178.4,176.95,178.225,132
20160301|2015-10-09 13:00,9,178.25,178.25,177.925,178.2,39
20160301|2015-10-09 13:30,9,178.25,178.75,178.175,178.75,22
20160301|2015-10-12 09:00,12,178.9,180,178.625,179.8,222
20160301|2015-10-12 09:30,12,179.8,180.35,179.475,179.5,94
20160301|2015-10-12 10:00,12,179.675,180.225,179.375,179.5,254
20160301|2015-10-12 10:30,12,179.675,179.675,178.5,178.6,60
20160301|2015-10-12 11:00,12,178.6,179.525,178.4,178.85,41
20160301|2015-10-12 11:30,12,179.075,179.2,178.375,178.975,37
20160301|2015-10-12 12:00,12,178.775,179.55,178.775,179,45
20160301|2015-10-12 12:30,12,179.125,179.175,178.85,178.925,44
20160301|2015-10-12 13:00,12,178.9,179.075,178.85,178.85,20
20160301|2015-10-12 13:30,12,178.8,178.8,178.8,178.8,1
20160301|2015-10-12 14:00,12,178.85,178.85,178.6,178.6,3
20160301|2015-10-12 14:30,12,178.55,178.55,178.25,178.3,21
20160301|2015-10-12 15:00,12,178.3,178.3,178.3,178.3,8
20160301|2015-10-12 15:30,12,178.4,178.725,178.4,178.55,9
20160301|2015-10-13 08:00,13,178.975,179.475,178.625,179,83
20160301|2015-10-13 08:30,13,178.825,178.825,178.525,178.6,15
20160301|2015-10-13 09:00,13,178.5,179.1,177.75,178.65,85
20160301|2015-10-13 09:30,13,178.6,179.4,178.425,179.4,46
20160301|2015-10-13 10:00,13,179.4,179.925,178.95,178.95,66
20160301|2015-10-13 10:30,13,178.5,178.975,178.4,178.4,23
20160301|2015-10-13 11:00,13,178.3,179,178.3,178.8,27
20160301|2015-10-13 11:30,13,179.1,179.225,178.9,179.1,11
20160301|2015-10-13 12:00,13,178.775,179.2,178.7,179.1,38
20160301|2015-10-13 12:30,13,178.975,179.175,178.725,178.8,45
20160301|2015-10-13 13:00,13,178.95,178.975,178.675,178.675,5
20160301|2015-10-13 13:30,13,178.725,178.725,178.425,178.5,18
20160301|2015-10-13 14:00,13,178.5,178.5,178.5,178.5,8
20160301|2015-10-13 14:30,13,178.5,178.5,178.375,178.475,12
20160301|2015-10-13 15:00,13,178.475,178.525,178.475,178.525,4
20160301|2015-10-14 08:00,14,178.925,179.425,178.65,179.3,54
20160301|2015-10-14 08:30,14,179.15,179.975,179.1,179.5,112
20160301|2015-10-14 09:00,14,179.225,180.25,179.2,180.175,74
20160301|2015-10-14 09:30,14,179.975,180.075,178.925,179.575,40
20160301|2015-10-14 10:00,14,179.75,179.75,179.05,179.175,12
20160301|2015-10-14 10:30,14,178.75,178.9,177.675,178.85,44
20160301|2015-10-14 11:00,14,179,179,177.45,177.45,37
20160301|2015-10-14 11:30,14,177.35,179.05,177.35,178.55,44
20160301|2015-10-14 12:00,14,178.775,179,178.35,178.95,20
20160301|2015-10-14 12:30,14,178.95,179.15,178.325,178.625,90
20160301|2015-10-14 13:00,14,178.75,178.875,178.3,178.3,22
20160301|2015-10-14 13:30,14,178.2,178.2,178.1,178.1,27
20160301|2015-10-14 14:30,14,178.425,178.425,178.425,178.425,3
20160301|2015-10-14 15:00,14,178.45,178.5,178.45,178.5,15
20160301|2015-10-15 08:00,15,178.5,178.925,178,178.7,36
20160301|2015-10-15 08:30,15,178.7,178.7,177.85,178.075,22
20160301|2015-10-15 09:00,15,178.075,178.125,176.5,176.5,68
20160301|2015-10-15 09:30,15,176.525,177.875,176.45,177.775,31
20160301|2015-10-15 10:00,15,177.55,177.65,176.9,176.9,52
20160301|2015-10-15 10:30,15,176.8,176.8,175.75,175.975,94
20160301|2015-10-15 11:00,15,175.7,176.325,175.575,176.125,27
20160301|2015-10-15 11:30,15,176.15,176.275,176.075,176.075,23
20160301|2015-10-15 12:00,15,175.925,176.175,175.825,176,18
20160301|2015-10-15 12:30,15,176.075,176.575,176,176.5,39
20160301|2015-10-15 13:00,15,176.675,176.725,176.375,176.7,9
20160301|2015-10-15 13:30,15,176.625,176.625,176.625,176.625,1
20160301|2015-10-15 14:00,15,176.7,176.7,176.7,176.7,1
20160301|2015-10-15 14:30,15,176.5,176.5,176.425,176.425,3
20160301|2015-10-15 15:30,15,176.45,176.45,176.45,176.45,2
20160301|2015-10-16 08:00,16,176.25,176.25,174.9,175.3,77
20160301|2015-10-16 08:30,16,175.375,175.55,175.15,175.15,35
20160301|2015-10-16 09:00,16,175.25,175.525,175.2,175.3,45
20160301|2015-10-16 09:30,16,175.425,176.325,175.4,176.2,44
20160301|2015-10-16 10:00,16,176.3,176.875,176.3,176.825,32
20160301|2015-10-16 10:30,16,176.775,176.775,176.225,176.625,6
20160301|2015-10-16 11:00,16,176.55,177.4,176.55,177.4,17
20160301|2015-10-16 11:30,16,177.025,177.7,177.025,177.275,18
20160301|2015-10-16 12:00,16,176.975,177.25,176.8,176.875,38
20160301|2015-10-16 12:30,16,177.175,179.725,177.1,179.725,155
20160301|2015-10-16 13:00,16,179.775,179.825,179.375,179.375,38
20160301|2015-10-16 13:30,16,179.225,179.625,179.225,179.5,16
20160301|2015-10-19 09:00,19,180.575,182.25,180.575,181.6,171
20160301|2015-10-19 09:30,19,181.575,182.25,181.5,182,104
20160301|2015-10-19 10:00,19,181.85,182.1,181.425,181.55,60
20160301|2015-10-19 10:30,19,181.5,181.8,181.35,181.55,26
20160301|2015-10-19 11:00,19,181.775,181.775,181.4,181.4,11
20160301|2015-10-19 11:30,19,181.575,181.9,181.125,181.125,25
20160301|2015-10-19 12:00,19,181.15,181.375,181.025,181.175,29
20160301|2015-10-19 12:30,19,181.225,181.35,180.7,180.975,96
20160301|2015-10-19 13:00,19,181,181,180.775,180.875,20
20160301|2015-10-19 13:30,19,180.6,180.6,180.35,180.35,31
20160301|2015-10-19 14:00,19,180.4,180.5,180.4,180.45,5
20160301|2015-10-19 14:30,19,180.625,180.625,180.625,180.625,1
20160301|2015-10-19 15:00,19,180.775,180.925,180.775,180.925,10
20160301|2015-10-19 15:30,19,180.775,180.925,180.775,180.925,6
20160301|2015-10-20 08:00,20,181.025,181.025,179.875,180.6,58
20160301|2015-10-20 08:30,20,180.425,181.025,180.3,180.3,55
20160301|2015-10-20 09:00,20,180.65,181.175,180.3,180.975,47
20160301|2015-10-20 09:30,20,181.125,181.9,181.125,181.325,78
20160301|2015-10-20 10:00,20,180.9,181.025,180.45,180.775,33
20160301|2015-10-20 10:30,20,180.6,181.175,180.6,180.825,54
20160301|2015-10-20 11:00,20,180.65,180.65,179.4,180,81
20160301|2015-10-20 11:30,20,179.95,180.775,179.8,180.675,12
20160301|2015-10-20 12:00,20,180.6,181.175,180.6,181,51
20160301|2015-10-20 12:30,20,180.9,181,180.65,180.8,42
20160301|2015-10-20 13:00,20,180.7,181.075,180.65,180.95,69
20160301|2015-10-20 13:30,20,180.925,180.95,180.925,180.95,5
20160301|2015-10-20 14:00,20,180.925,180.95,180.925,180.925,4
20160301|2015-10-20 14:30,20,180.775,181,180.75,181,8
20160301|2015-10-20 15:00,20,181,181,181,181,3
20160301|2015-10-21 08:00,21,180.925,180.925,180.05,180.4,29
20160301|2015-10-21 08:30,21,180.4,180.5,180,180.1,24
20160301|2015-10-21 09:00,21,180.2,180.575,179.6,180.175,76
20160301|2015-10-21 09:30,21,180.525,180.9,180.375,180.375,47
20160301|2015-10-21 10:00,21,180.45,180.6,180,180.075,43
20160301|2015-10-21 10:30,21,180.225,180.425,180.225,180.3,19
20160301|2015-10-21 11:00,21,179.875,180.8,179.875,180.625,31
20160301|2015-10-21 11:30,21,180.8,181.15,180.8,181.1,37
20160301|2015-10-21 12:00,21,181.125,181.175,180.625,180.625,36
20160301|2015-10-21 12:30,21,180.7,181.075,180.4,180.825,53
20160301|2015-10-21 13:00,21,180.925,181.125,180.825,181.025,30
20160301|2015-10-21 13:30,21,181.15,181.15,181.15,181.15,4
20160301|2015-10-21 14:30,21,181,181.225,181,181.225,4
20160301|2015-10-21 15:00,21,181.125,181.15,181.125,181.15,2
20160301|2015-10-21 15:30,21,181.275,181.275,181.15,181.15,4
20160301|2015-10-22 08:00,22,181.1,181.575,180.75,181.3,75
20160301|2015-10-22 08:30,22,181.475,181.575,181.15,181.2,69
20160301|2015-10-22 09:00,22,181.225,181.95,181.2,181.725,43
20160301|2015-10-22 09:30,22,181.175,181.575,181.025,181.375,48
20160301|2015-10-22 10:00,22,181.2,181.475,181.025,181.05,37
20160301|2015-10-22 10:30,22,181.175,181.475,181,181,25
20160301|2015-10-22 11:00,22,180.925,182.05,180.825,182.05,42
20160301|2015-10-22 11:30,22,182.075,183.375,181.85,182.35,117
20160301|2015-10-22 12:00,22,182.5,183.5,182.275,183.475,81
20160301|2015-10-22 12:30,22,183.575,183.575,182.275,182.4,180
20160301|2015-10-22 13:00,22,182.425,182.625,181.9,181.95,38
20160301|2015-10-22 13:30,22,181.7,181.7,181.075,181.25,22
20160301|2015-10-22 14:00,22,181.3,181.3,181.225,181.225,4
20160301|2015-10-22 14:30,22,181.4,181.775,181.4,181.775,26
20160301|2015-10-22 15:00,22,181.85,182.15,181.85,182.15,44
20160301|2015-10-23 08:00,23,182.2,182.2,181.475,181.9,17
20160301|2015-10-23 08:30,23,181.675,181.75,181,181.65,29
20160301|2015-10-23 09:00,23,181.45,181.625,180.45,180.45,80
20160301|2015-10-23 09:30,23,180.4,181.475,180.25,181.475,163
20160301|2015-10-23 10:00,23,181.5,181.6,179.975,180.25,98
20160301|2015-10-23 10:30,23,180.15,180.475,179.625,180.325,55
20160301|2015-10-23 11:00,23,180.425,180.525,180.125,180.525,67
20160301|2015-10-23 11:30,23,180.75,182.5,180.75,182.2,92
20160301|2015-10-23 12:00,23,182.125,182.65,181.65,181.95,56
20160301|2015-10-23 12:30,23,182,182.05,181.375,181.925,179
20160301|2015-10-23 13:00,23,181.85,181.85,180.975,180.975,26
20160301|2015-10-23 13:30,23,181.05,181.1,181,181,7
20160301|2015-10-26 09:00,26,180.35,180.35,178.7,179.2,208
20160301|2015-10-26 09:30,26,179.25,179.65,179.15,179.175,66
20160301|2015-10-26 10:00,26,179.2,179.9,179.2,179.7,37
20160301|2015-10-26 10:30,26,179.7,180.25,179.7,180.025,36
20160301|2015-10-26 11:00,26,180.175,180.525,180.15,180.5,40
20160301|2015-10-26 11:30,26,180.675,180.675,179.8,180,14
20160301|2015-10-26 12:00,26,180.025,180.425,179.95,180.425,17
20160301|2015-10-26 12:30,26,180.375,180.375,179.5,179.5,75
20160301|2015-10-26 13:00,26,179.65,179.65,179.25,179.25,6
20160301|2015-10-26 13:30,26,179.2,179.2,179.2,179.2,1
20160301|2015-10-26 14:30,26,179.125,179.25,179.05,179.175,19
20160301|2015-10-26 15:00,26,179.2,179.45,179.2,179.45,12
20160301|2015-10-26 15:30,26,179.45,179.475,179.325,179.475,20
20160301|2015-10-27 08:00,27,178.675,178.975,178.15,178.9,40
20160301|2015-10-27 08:30,27,178.8,178.8,177.275,177.425,63
20160301|2015-10-27 09:00,27,177.425,178.1,177.25,177.65,49
20160301|2015-10-27 09:30,27,177.575,178.15,177.5,178,44
20160301|2015-10-27 10:00,27,178.075,178.25,177.675,177.825,23
20160301|2015-10-27 10:30,27,177.875,178.025,176.95,177.225,38
20160301|2015-10-27 11:00,27,177.15,177.8,177.15,177.575,39
20160301|2015-10-27 11:30,27,177.525,177.975,177.45,177.85,25
20160301|2015-10-27 12:00,27,177.775,177.9,177.525,177.525,23
20160301|2015-10-27 12:30,27,177.65,177.65,176.85,177.45,73
20160301|2015-10-27 13:00,27,177.375,177.575,177.35,177.525,21
20160301|2015-10-27 13:30,27,177.5,178.4,177.5,178.4,19
20160301|2015-10-27 14:00,27,178.35,178.85,178.35,178.7,23
20160301|2015-10-27 14:30,27,178.7,179.25,178.7,178.775,32
20160301|2015-10-27 15:00,27,178.775,179.525,178.775,179.35,32
20160301|2015-10-27 15:30,27,179.3,179.4,179.25,179.35,21
20160301|2015-10-28 08:00,28,179.125,180,179,179.2,102
20160301|2015-10-28 08:30,28,179.05,179.4,178.925,179.1,52
20160301|2015-10-28 09:00,28,179.1,179.775,178.975,179.6,59
20160301|2015-10-28 09:30,28,179.7,180,179.25,179.8,54
20160301|2015-10-28 10:00,28,180.05,180.075,179.4,180.025,47
20160301|2015-10-28 10:30,28,180.075,181.55,179.95,181.5,104
20160301|2015-10-28 11:00,28,181.5,181.5,180.5,181.275,41
20160301|2015-10-28 11:30,28,181.2,181.525,181.2,181.275,77
20160301|2015-10-28 12:00,28,181.3,181.65,181.175,181.65,36
20160301|2015-10-28 12:30,28,181.55,181.675,181.075,181.075,59
20160301|2015-10-28 13:00,28,181.525,181.7,181.5,181.6,19
20160301|2015-10-28 13:30,28,181.725,181.85,181.625,181.7,14
20160301|2015-10-28 14:00,28,181.7,181.7,181.7,181.7,3
20160301|2015-10-28 14:30,28,181.65,181.65,181.65,181.65,1
20160301|2015-10-28 15:00,28,181.675,181.675,181.625,181.675,13
20160301|2015-10-28 15:30,28,181.675,181.8,181.6,181.8,12
20160301|2015-10-29 08:00,29,181.85,182.375,180.95,181.8,121
20160301|2015-10-29 08:30,29,182,182,181.35,181.35,41
20160301|2015-10-29 09:00,29,181.35,181.35,179.825,180.175,89
20160301|2015-10-29 09:30,29,180.225,181,180.2,180.3,44
20160301|2015-10-29 10:00,29,180.275,180.85,179.85,180.575,53
20160301|2015-10-29 10:30,29,180.55,180.75,180.3,180.3,38
20160301|2015-10-29 11:00,29,180.625,181.175,180.25,181,48
20160301|2015-10-29 11:30,29,180.85,180.85,180.55,180.65,24
20160301|2015-10-29 12:00,29,180.575,180.9,180.45,180.9,23
20160301|2015-10-29 12:30,29,180.775,180.875,180.675,180.825,49
20160301|2015-10-29 13:00,29,180.875,180.875,180.725,180.725,10
20160301|2015-10-29 13:30,29,180.7,180.75,180.625,180.75,11
20160301|2015-10-29 14:00,29,180.625,180.65,180.475,180.475,9
20160301|2015-10-29 14:30,29,180.575,180.575,180.575,180.575,1
20160301|2015-10-29 15:00,29,180.425,180.425,180.275,180.275,5
20160301|2015-10-29 15:30,29,180.325,180.35,180.325,180.35,2
20160301|2015-10-30 08:00,30,180.225,180.225,178.975,179.325,70
20160301|2015-10-30 08:30,30,179.45,180.1,179.4,180,53
20160301|2015-10-30 09:00,30,180.15,180.4,179.6,179.725,40
20160301|2015-10-30 09:30,30,179.675,179.775,179.25,179.25,16
20160301|2015-10-30 10:00,30,179.4,179.7,179.4,179.7,12
20160301|2015-10-30 10:30,30,179.55,179.55,179.45,179.45,6
20160301|2015-10-30 11:00,30,179.45,179.45,178.625,178.65,70
20160301|2015-10-30 11:30,30,178.875,179.5,178.85,179.125,41
20160301|2015-10-30 12:00,30,179.125,179.25,179.025,179.125,24
20160301|2015-10-30 12:30,30,179.15,179.5,179,179.125,90
20160301|2015-10-30 13:00,30,179.25,179.3,179.1,179.1,12
20160301|2015-10-30 13:30,30,179.05,179.075,178.875,178.925,10
20160301|2015-11-02 09:00,2,178.95,179.675,177.725,179.225,140
20160301|2015-11-02 09:30,2,179.45,180.125,179.05,179.225,83
20160301|2015-11-02 10:00,2,178.875,179.175,178.875,178.9,11
20160301|2015-11-02 10:30,2,178.9,179.025,178.55,178.825,27
20160301|2015-11-02 11:00,2,178.7,178.7,177.85,178.125,98
20160301|2015-11-02 11:30,2,178.275,178.525,177.975,178.425,24
20160301|2015-11-02 12:00,2,178.5,179,178.425,178.775,37
20160301|2015-11-02 12:30,2,178.775,179.85,178.775,179.8,247
20160301|2015-11-02 13:00,2,179.7,179.725,179.45,179.7,24
20160301|2015-11-02 13:30,2,179.675,179.675,179.525,179.525,2
20160301|2015-11-02 14:30,2,179.725,179.725,179.675,179.675,2
20160301|2015-11-02 15:00,2,179.525,179.525,179.025,179.025,5
20160301|2015-11-03 08:00,3,179.75,180,179.275,179.85,43
20160301|2015-11-03 08:30,3,179.775,179.775,179.35,179.35,16
20160301|2015-11-03 09:00,3,179.4,179.5,178.725,179.5,47
20160301|2015-11-03 09:30,3,179.5,180,179.225,179.725,53
20160301|2015-11-03 10:00,3,179.5,179.725,179.175,179.4,68
20160301|2015-11-03 10:30,3,179.35,179.85,179.35,179.525,46
20160301|2015-11-03 11:00,3,179.45,179.45,178.95,178.95,32
20160301|2015-11-03 11:30,3,178.975,179.15,178.8,179.1,17
20160301|2015-11-03 12:00,3,178.875,179.075,178.2,178.475,77
20160301|2015-11-03 12:30,3,178.475,179.025,178.45,179.025,148
20160301|2015-11-03 13:00,3,179.025,179.025,178.575,178.575,25
20160301|2015-11-03 14:30,3,178.625,178.625,178.625,178.625,1
20160301|2015-11-03 15:00,3,178.55,178.6,178.55,178.6,3
20160301|2015-11-03 15:30,3,178.275,178.275,178.2,178.2,3
20160301|2015-11-04 08:00,4,178,178,175.5,176.3,94
20160301|2015-11-04 08:30,4,176.4,176.4,174.725,174.725,89
20160301|2015-11-04 09:00,4,174.925,174.95,174.275,174.275,204
20160301|2015-11-04 09:30,4,174.275,174.275,174.275,174.275,7
20160301|2015-11-04 10:00,4,174.275,174.275,174.275,174.275,2
20160301|2015-11-04 11:00,4,174.275,174.275,174.275,174.275,5
20160301|2015-11-04 11:30,4,174.275,174.275,174.275,174.275,2
20160301|2015-11-04 12:00,4,174.275,174.275,174.275,174.275,2
20160301|2015-11-04 12:30,4,174.275,174.275,174.275,174.275,9
20160301|2015-11-05 08:00,5,172.975,172.975,170.15,171.625,479
20160301|2015-11-05 08:30,5,171.55,172.925,171.55,172.925,125
20160301|2015-11-05 09:00,5,172.425,172.85,172.15,172.3,76
20160301|2015-11-05 09:30,5,172.325,172.325,171.6,171.625,65
20160301|2015-11-05 10:00,5,171.8,172.15,171.5,171.5,55
20160301|2015-11-05 10:30,5,171.425,171.425,168.85,169.4,309
20160301|2015-11-05 11:00,5,169.45,170.675,169.325,169.775,105
20160301|2015-11-05 11:30,5,169.325,169.525,168.8,169.025,124
20160301|2015-11-05 12:00,5,168.775,169.125,168.125,168.3,127
20160301|2015-11-05 12:30,5,168.45,170.375,168.35,170.3,226
20160301|2015-11-05 13:00,5,170.325,170.525,170.325,170.35,22
20160301|2015-11-05 13:30,5,170.525,170.9,170.5,170.5,13
20160301|2015-11-05 14:00,5,170.9,170.9,170.75,170.9,31
20160301|2015-11-05 14:30,5,170.925,170.925,170.9,170.9,3
20160301|2015-11-05 15:00,5,170.3,170.3,170.05,170.05,23
20160301|2015-11-05 15:30,5,170.175,170.275,170.175,170.2,9
20160301|2015-11-06 08:00,6,169.375,169.55,168,168.275,139
20160301|2015-11-06 08:30,6,168.275,171.925,168.275,170.575,140
20160301|2015-11-06 09:00,6,171.125,171.825,169.75,170.1,73
20160301|2015-11-06 09:30,6,169.775,170.175,169.4,169.675,53
20160301|2015-11-06 10:00,6,169.85,170.15,169.6,170.05,27
20160301|2015-11-06 10:30,6,170.25,171.05,170.25,170.975,58
20160301|2015-11-06 11:00,6,170.65,170.65,169.6,170,64
20160301|2015-11-06 11:30,6,169.975,170,168.55,168.85,83
20160301|2015-11-06 12:00,6,169.025,170.45,168.5,170.1,109
20160301|2015-11-06 12:30,6,170,170.175,168.475,168.475,260
20160301|2015-11-06 13:00,6,168.725,169.5,168.675,169.5,48
20160301|2015-11-06 13:30,6,169.375,169.375,169.225,169.225,3
20160301|2015-11-09 09:00,9,169.05,169.05,164.55,164.55,310
20160301|2015-11-09 09:30,9,164.55,166.125,164.55,165.85,218
20160301|2015-11-09 10:00,9,165.75,165.75,164.55,164.55,137
20160301|2015-11-09 10:30,9,164.55,165.225,164.55,164.55,90
20160301|2015-11-09 11:00,9,164.55,164.6,164.55,164.55,26
20160301|2015-11-09 12:00,9,164.55,164.55,164.55,164.55,67
20160301|2015-11-09 12:30,9,164.55,165.1,164.55,164.55,145
20160301|2015-11-09 13:00,9,164.55,164.55,164.55,164.55,14
20160301|2015-11-10 08:00,10,163.15,166.45,162.8,165.7,330
20160301|2015-11-10 08:30,10,165.375,165.625,164.6,165.475,73
20160301|2015-11-10 09:00,10,165.4,165.775,163.1,164.225,117
20160301|2015-11-10 09:30,10,164.075,164.425,162.95,163.1,80
20160301|2015-11-10 10:00,10,162.975,163.425,162.4,163.425,93
20160301|2015-11-10 10:30,10,163.075,163.625,162.5,163.625,70
20160301|2015-11-10 11:00,10,163.55,163.575,161.625,162.35,91
20160301|2015-11-10 11:30,10,162.15,162.15,159.95,160.15,327
20160301|2015-11-10 12:00,10,160.2,160.55,158.3,158.65,239
20160301|2015-11-10 12:30,10,158.65,160.525,157.825,160.025,583
20160301|2015-11-10 13:00,10,159.9,162.45,159.1,162.2,234
20160301|2015-11-10 13:30,10,162.025,162.2,161.825,162.15,26
20160301|2015-11-10 14:00,10,162.1,162.725,162.075,162.725,18
20160301|2015-11-10 14:30,10,162.475,162.55,162.025,162.025,43
20160301|2015-11-10 15:00,10,161.925,162.1,161.625,161.675,36
20160301|2015-11-10 15:30,10,161.625,161.625,161.5,161.525,8
20160301|2015-11-11 08:00,11,161.625,164.2,161.5,162.875,266
20160301|2015-11-11 08:30,11,162.875,163.8,162.75,163.525,65
20160301|2015-11-11 09:00,11,163.75,163.975,163.25,163.8,108
20160301|2015-11-11 09:30,11,163.75,164.2,163.75,164.2,54
20160301|2015-11-11 10:00,11,164.2,164.2,163.775,163.95,81
20160301|2015-11-11 10:30,11,163.9,164,163.65,163.65,68
20160301|2015-11-11 11:00,11,163.65,163.775,163.625,163.75,13
20160301|2015-11-11 11:30,11,163.7,164.15,163.7,163.9,94
20160301|2015-11-11 12:00,11,163.9,164.2,163.9,164.2,42
20160301|2015-11-11 12:30,11,164.2,164.2,164,164.2,68
20160301|2015-11-11 13:00,11,164.2,164.2,164.2,164.2,7
20160301|2015-11-11 15:30,11,164.2,164.2,164.2,164.2,1
20160301|2015-11-12 08:00,12,164.575,165.3,162.625,162.975,190
20160301|2015-11-12 08:30,12,163.225,164.625,163.175,164.625,70
20160301|2015-11-12 09:00,12,164.375,165.275,163.7,164.975,127
20160301|2015-11-12 09:30,12,165.15,167.3,165.15,166.9,175
20160301|2015-11-12 10:00,12,167.075,167.5,166,166.6,91
20160301|2015-11-12 10:30,12,166.375,167.3,166.325,166.825,55
20160301|2015-11-12 11:00,12,166.775,167.8,166.55,166.875,50
20160301|2015-11-12 11:30,12,167,167,165.95,166.675,38
20160301|2015-11-12 12:00,12,166.725,166.725,165.525,165.575,29
20160301|2015-11-12 12:30,12,165.6,165.875,163.75,163.825,278
20160301|2015-11-12 13:00,12,164.1,164.3,163.925,164.125,43
20160301|2015-11-12 13:30,12,164.25,164.3,164.2,164.2,9
20160301|2015-11-12 14:00,12,164.25,164.25,164.2,164.2,6
20160301|2015-11-12 14:30,12,164.35,164.45,164.25,164.275,7
20160301|2015-11-12 15:00,12,164.3,164.35,164.225,164.225,17
20160301|2015-11-12 15:30,12,164.2,164.2,163.9,164,9
20160301|2015-11-13 08:00,13,163.25,164,163.05,163.5,77
20160301|2015-11-13 08:30,13,163.9,164.65,163.45,163.55,66
20160301|2015-11-13 09:00,13,163.725,163.725,161.025,161.6,225
20160301|2015-11-13 09:30,13,161.625,162.3,161.375,161.775,57
20160301|2015-11-13 10:00,13,161.95,161.95,159.55,159.85,181
20160301|2015-11-13 10:30,13,159.875,160.15,159.55,159.775,184
20160301|2015-11-13 11:00,13,160.1,161.125,159.7,160.3,68
20160301|2015-11-13 11:30,13,160.55,160.625,159.95,160.225,47
20160301|2015-11-13 12:00,13,160.225,161.125,160.1,161.05,84
20160301|2015-11-13 12:30,13,161.075,161.1,160.6,160.9,68
20160301|2015-11-13 13:00,13,160.9,160.95,160.575,160.875,30
20160301|2015-11-13 13:30,13,160.3,160.3,160.3,160.3,1
20160301|2015-11-16 09:00,16,158.45,158.45,156.425,157.25,362
20160301|2015-11-16 09:30,16,157.15,157.3,156.425,156.425,207
20160301|2015-11-16 10:00,16,156.425,156.6,156.425,156.55,77
20160301|2015-11-16 10:30,16,156.625,156.625,156.425,156.425,39
20160301|2015-11-16 11:00,16,156.425,156.5,156.425,156.425,60
20160301|2015-11-16 11:30,16,156.425,156.425,156.425,156.425,5
20160301|2015-11-16 12:00,16,156.425,157.2,156.425,156.8,134
20160301|2015-11-16 12:30,16,156.725,157.3,156.65,156.825,83
20160301|2015-11-16 13:00,16,156.75,157.15,156.625,156.875,75
20160301|2015-11-16 13:30,16,156.975,156.975,156.825,156.9,30
20160301|2015-11-16 14:00,16,156.8,156.875,156.675,156.85,13
20160301|2015-11-16 14:30,16,156.925,156.925,156.65,156.65,12
20160301|2015-11-16 15:00,16,156.9,157.025,156.9,156.95,21
20160301|2015-11-16 15:30,16,156.925,157.175,156.55,157.175,35
20160301|2015-11-17 08:00,17,156.9,161.425,155.05,160.55,477
20160301|2015-11-17 08:30,17,160.35,160.35,157.9,158.775,166
20160301|2015-11-17 09:00,17,158.8,158.8,157.4,158.025,140
20160301|2015-11-17 09:30,17,157.925,159.75,157.5,159.175,121
20160301|2015-11-17 10:00,17,159,160.1,158.575,159.275,123
20160301|2015-11-17 10:30,17,159.25,159.75,158.65,159,74
20160301|2015-11-17 11:00,17,158.95,158.95,158.075,158.45,112
20160301|2015-11-17 11:30,17,158.65,158.9,158.5,158.65,35
20160301|2015-11-17 12:00,17,158.65,158.65,157.825,158.475,31
20160301|2015-11-17 12:30,17,158.15,159.075,157.725,158.7,123
20160301|2015-11-17 13:00,17,158.6,158.825,158.35,158.7,28
20160301|2015-11-17 13:30,17,158.825,158.825,158.675,158.675,11
20160301|2015-11-17 14:00,17,158.525,158.525,158.525,158.525,1
20160301|2015-11-17 14:30,17,158.675,158.75,158.675,158.75,5
20160301|2015-11-17 15:00,17,158.5,158.5,158.5,158.5,1
20160301|2015-11-17 15:30,17,158.375,158.375,158.15,158.15,7
20160301|2015-11-18 08:00,18,158.525,160.925,158.475,160.9,147
20160301|2015-11-18 08:30,18,160.775,160.775,159.5,160.4,89
20160301|2015-11-18 09:00,18,160.4,160.825,158.825,160.1,193
20160301|2015-11-18 09:30,18,160.05,161.025,159.825,160.825,201
20160301|2015-11-18 10:00,18,160.775,162.05,160.45,161.925,308
20160301|2015-11-18 10:30,18,162.05,163.375,161.85,162.975,170
20160301|2015-11-18 11:00,18,163.025,163.05,161.8,162.125,104
20160301|2015-11-18 11:30,18,162.475,163.125,162.475,162.775,82
20160301|2015-11-18 12:00,18,162.825,163.125,162.8,163,98
20160301|2015-11-18 12:30,18,163.1,163.4,161.975,162.1,247
20160301|2015-11-18 13:00,18,162,162.4,161.475,162.4,30
20160301|2015-11-18 13:30,18,162.15,162.175,162,162.05,12
20160301|2015-11-18 14:00,18,162.25,162.35,162.25,162.275,4
20160301|2015-11-18 14:30,18,162.1,162.1,162.1,162.1,2
20160301|2015-11-18 15:00,18,162.325,162.325,161.95,161.95,9
20160301|2015-11-18 15:30,18,161.975,162,161.8,161.95,12
20160301|2015-11-19 08:00,19,162,162.4,161.075,162.1,163
20160301|2015-11-19 08:30,19,162.1,162.3,161.85,162.15,46
20160301|2015-11-19 09:00,19,161.925,162.05,160,160.55,175
20160301|2015-11-19 09:30,19,160.475,161.15,160.475,161,69
20160301|2015-11-19 10:00,19,161.1,162.55,161,162.475,93
20160301|2015-11-19 10:30,19,162.475,162.725,161.625,161.625,69
20160301|2015-11-19 11:00,19,161.65,162,161.3,161.575,61
20160301|2015-11-19 11:30,19,161.575,161.65,160.725,160.95,111
20160301|2015-11-19 12:00,19,160.8,161.125,160.775,160.85,25
20160301|2015-11-19 12:30,19,160.8,160.975,160.4,160.575,115
20160301|2015-11-19 13:00,19,160.675,160.8,160.325,160.375,26
20160301|2015-11-19 13:30,19,160.35,160.425,160.35,160.425,4
20160301|2015-11-19 14:00,19,160.425,160.425,160.1,160.3,27
20160301|2015-11-19 14:30,19,160.175,160.25,160.075,160.25,29
20160301|2015-11-19 15:00,19,160.2,160.2,159.875,159.975,24
20160301|2015-11-19 15:30,19,159.975,160,159.8,159.875,7
20160301|2015-11-20 08:00,20,159.925,162.15,159.075,161.875,237
20160301|2015-11-20 08:30,20,161.85,162.875,161.475,161.925,192
20160301|2015-11-20 09:00,20,162.1,162.625,161.575,162.375,81
20160301|2015-11-20 09:30,20,162.3,162.65,161.8,161.8,41
20160301|2015-11-20 10:00,20,161.7,162.625,161.575,162.5,65
20160301|2015-11-20 10:30,20,162.275,162.45,161.75,161.75,71
20160301|2015-11-20 11:00,20,161.75,161.875,161.05,161.35,129
20160301|2015-11-20 11:30,20,161.125,161.175,160.3,160.725,159
20160301|2015-11-20 12:00,20,161.05,161.35,160.8,161.275,32
20160301|2015-11-20 12:30,20,161.25,162.525,160.875,162.075,171
20160301|2015-11-20 13:00,20,161.7,161.725,161.2,161.55,22
20160301|2015-11-20 13:30,20,161.4,161.425,161.3,161.4,19
20160301|2015-11-23 09:00,23,160.975,162.375,159.375,161.85,499
20160301|2015-11-23 09:30,23,161.75,162.775,161.65,161.65,174
20160301|2015-11-23 10:00,23,161.825,162.6,161.45,161.625,109
20160301|2015-11-23 10:30,23,161.725,162,161.55,161.625,70
20160301|2015-11-23 11:00,23,161.45,164,161.425,163.45,378
20160301|2015-11-23 11:30,23,163.7,163.975,162.925,163.175,109
20160301|2015-11-23 12:00,23,163.175,163.825,163.175,163.6,73
20160301|2015-11-23 12:30,23,163.525,163.65,163.25,163.35,58
20160301|2015-11-23 13:00,23,163.3,163.3,162.575,162.575,34
20160301|2015-11-23 13:30,23,162.725,162.725,162.5,162.5,5
20160301|2015-11-23 14:00,23,162.45,162.5,162,162.5,15
20160301|2015-11-23 14:30,23,162.5,162.5,161.825,161.9,7
20160301|2015-11-23 15:00,23,162.275,162.3,162.025,162.3,9
20160301|2015-11-23 15:30,23,162.225,162.65,162.2,162.2,13
20160301|2015-11-24 08:00,24,162.975,163.175,162.375,162.875,130
20160301|2015-11-24 08:30,24,162.95,164.95,162.95,163.7,121
20160301|2015-11-24 09:00,24,163.7,164,161.7,161.875,175
20160301|2015-11-24 09:30,24,161.8,162.475,161.625,161.9,124
20160301|2015-11-24 10:00,24,161.775,162.2,160.95,162.2,154
20160301|2015-11-24 10:30,24,162.175,162.4,162.025,162.3,43
20160301|2015-11-24 11:00,24,162.2,163,162.075,163,79
20160301|2015-11-24 11:30,24,163.075,163.275,161.975,162.175,66
20160301|2015-11-24 12:00,24,162.2,162.325,161.575,162.15,37
20160301|2015-11-24 12:30,24,161.95,163.375,161.6,162.75,301
20160301|2015-11-24 13:00,24,162.675,162.675,161.75,162.2,26
20160301|2015-11-24 13:30,24,162.075,162.075,161.95,161.95,7
20160301|2015-11-24 14:30,24,162.2,162.275,162.2,162.275,4
20160301|2015-11-24 15:00,24,162.175,162.175,162.175,162.175,1
20160301|2015-11-25 08:00,25,162.9,164.2,162.9,163.325,138
20160301|2015-11-25 08:30,25,163.475,163.7,163.225,163.5,33
20160301|2015-11-25 09:00,25,163.45,163.675,162.65,163.05,43
20160301|2015-11-25 09:30,25,163.05,163.725,162.925,163,51
20160301|2015-11-25 10:00,25,163,163.175,162.6,163.025,48
20160301|2015-11-25 10:30,25,163.075,163.375,162.8,163.3,33
20160301|2015-11-25 11:00,25,163.25,163.7,163.175,163.5,52
20160301|2015-11-25 11:30,25,163.75,163.85,163.175,163.35,32
20160301|2015-11-25 12:00,25,163.525,163.625,163.375,163.625,17
20160301|2015-11-25 12:30,25,163.7,163.7,162.95,162.975,130
20160301|2015-11-25 13:00,25,162.95,163.05,162.85,163.05,17
20160301|2015-11-25 13:30,25,163.025,163.15,163.025,163.15,6
20160301|2015-11-25 14:30,25,163,163.05,163,163.05,2
20160301|2015-11-25 15:00,25,163.1,163.1,162.9,162.9,3
20160301|2015-11-25 15:30,25,163.15,163.15,163.15,163.15,2
20160301|2015-11-27 08:00,27,163.35,163.575,162.95,163.425,37
20160301|2015-11-27 08:30,27,163.625,163.925,163.625,163.85,36
20160301|2015-11-27 09:00,27,163.9,164.5,163.225,163.475,172
20160301|2015-11-27 09:30,27,163.5,163.675,163.1,163.5,75
20160301|2015-11-27 10:00,27,163.475,163.525,163.4,163.4,13
20160301|2015-11-27 10:30,27,163.4,163.45,162.65,163.3,78
20160301|2015-11-27 11:00,27,163.275,163.675,163.275,163.5,48
20160301|2015-11-27 11:30,27,163.6,163.925,163.4,163.5,77
20160301|2015-11-27 12:00,27,163.625,163.65,163.475,163.65,5
20160301|2015-11-30 09:00,30,163.875,163.875,161.175,161.325,401
20160301|2015-11-30 09:30,30,161.25,162.7,160.35,161.95,257
20160301|2015-11-30 10:00,30,161.9,161.9,160.825,161.325,78
20160301|2015-11-30 10:30,30,161.25,162.125,161.2,162.075,24
20160301|2015-11-30 11:00,30,162.025,162.075,161.3,161.3,21
20160301|2015-11-30 11:30,30,161.325,161.325,160.4,160.775,98
20160301|2015-11-30 12:00,30,160.675,160.9,160.4,160.55,157
20160301|2015-11-30 12:30,30,160.65,161.025,160.2,160.55,232
20160301|2015-11-30 13:00,30,160.375,160.45,159.95,159.975,84
20160301|2015-11-30 13:30,30,160.15,160.225,160,160,17
20160301|2015-11-30 14:00,30,160,160,159.725,159.725,35
20160301|2015-11-30 14:30,30,159.825,159.825,159.65,159.65,5
20160301|2015-11-30 15:00,30,159.6,159.8,159.5,159.8,17
20160301|2015-11-30 15:30,30,159.725,159.725,159.25,159.3,20
20160301|2015-12-01 08:00,1,159.95,160.875,159.55,160.4,187
20160301|2015-12-01 08:30,1,160.425,160.425,158.85,159.7,267
20160301|2015-12-01 09:00,1,159.575,160,158.2,158.4,420
20160301|2015-12-01 09:30,1,158.4,158.675,157.6,157.95,281
20160301|2015-12-01 10:00,1,157.95,158.95,157.95,158.2,109
20160301|2015-12-01 10:30,1,158.15,158.2,157.15,157.6,106
20160301|2015-12-01 11:00,1,157.5,158,157.1,157.275,140
20160301|2015-12-01 11:30,1,157.2,158.1,156.85,157.9,109
20160301|2015-12-01 12:00,1,157.85,161.95,157.625,161.825,676
20160301|2015-12-01 12:30,1,161.775,162.725,160.875,162.6,567
20160301|2015-12-01 13:00,1,162.4,162.725,162.15,162.4,88
20160301|2015-12-01 13:30,1,162.5,162.7,162.375,162.5,21
20160301|2015-12-01 14:00,1,162.5,162.625,162.25,162.25,12
20160301|2015-12-01 14:30,1,162.425,162.725,162.425,162.725,7
20160301|2015-12-01 15:00,1,162.65,162.775,162.65,162.75,14
20160301|2015-12-01 15:30,1,162.775,163,162.525,162.525,20
20160301|2015-12-02 08:00,2,161.825,162,160.2,160.825,187
20160301|2015-12-02 08:30,2,160.875,162.3,160.875,161.3,60
20160301|2015-12-02 09:00,2,161.225,161.425,160.425,160.8,101
20160301|2015-12-02 09:30,2,160.65,161.175,160.4,161.1,77
20160301|2015-12-02 10:00,2,161.075,161.725,160.925,161,70
20160301|2015-12-02 10:30,2,161,161.025,157.875,158.175,219
20160301|2015-12-02 11:00,2,158.275,159.4,158.15,158.8,313
20160301|2015-12-02 11:30,2,158.8,158.9,158.375,158.55,93
20160301|2015-12-02 12:00,2,158.525,158.7,158.425,158.575,61
20160301|2015-12-02 12:30,2,158.575,159.1,158.425,158.425,131
20160301|2015-12-02 13:00,2,158.5,158.675,158.05,158.175,33
20160301|2015-12-02 13:30,2,158.05,158.225,157.875,157.875,42
20160301|2015-12-02 14:00,2,157.875,157.875,157.85,157.875,12
20160301|2015-12-02 14:30,2,157.85,157.85,157.725,157.725,59
20160301|2015-12-02 15:00,2,157.725,157.725,157.725,157.725,7
20160301|2015-12-03 08:00,3,157,157,154.6,155.525,393
20160301|2015-12-03 08:30,3,155.75,156.975,155.75,156.9,149
20160301|2015-12-03 09:00,3,156.775,156.9,155.025,155.85,382
20160301|2015-12-03 09:30,3,156.175,157.6,156.175,157.25,239
20160301|2015-12-03 10:00,3,157.35,158.775,157.025,157.1,258
20160301|2015-12-03 10:30,3,157.175,157.4,156.4,156.625,95
20160301|2015-12-03 11:00,3,156.525,156.95,155.875,156.7,146
20160301|2015-12-03 11:30,3,156.9,157.7,156.6,157.6,102
20160301|2015-12-03 12:00,3,157.775,158.775,157.5,158.35,245
20160301|2015-12-03 12:30,3,158.15,159,157.5,157.8,383
20160301|2015-12-03 13:00,3,157.775,158.475,157.075,157.375,54
20160301|2015-12-03 13:30,3,157.3,157.5,157.3,157.5,17
20160301|2015-12-03 14:00,3,157.6,157.7,157.55,157.7,5
20160301|2015-12-03 14:30,3,157.475,157.525,157.475,157.475,3
20160301|2015-12-03 15:00,3,157.375,157.375,157.375,157.375,1
20160301|2015-12-03 15:30,3,157.6,157.7,157.6,157.6,5
20160301|2015-12-04 08:00,4,157.875,159.475,157.8,159.125,281
20160301|2015-12-04 08:30,4,159.25,159.25,158.35,158.625,87
20160301|2015-12-04 09:00,4,158.475,158.975,157.45,158.1,107
20160301|2015-12-04 09:30,4,157.9,158.35,157.7,157.925,57
20160301|2015-12-04 10:00,4,157.95,158.35,156.675,156.8,85
20160301|2015-12-04 10:30,4,156.85,157.525,156.675,157.525,108
20160301|2015-12-04 11:00,4,157.5,157.55,157.075,157.475,55
20160301|2015-12-04 11:30,4,157.5,157.575,156.2,156.525,107
20160301|2015-12-04 12:00,4,156.4,157.075,156.25,156.825,38
20160301|2015-12-04 12:30,4,157,157.5,156.9,157.175,113
20160301|2015-12-04 13:00,4,157.225,157.225,156.875,156.95,33
20160301|2015-12-04 13:30,4,156.9,156.9,156.6,156.75,34
20160301|2015-12-07 09:00,7,155.325,156.35,153.4,153.4,660
20160301|2015-12-07 09:30,7,153.5,154.25,152.975,153.725,356
20160301|2015-12-07 10:00,7,153.65,154.375,153.4,154.325,174
20160301|2015-12-07 10:30,7,154.2,154.25,153,153.05,110
20160301|2015-12-07 11:00,7,153.05,153.975,152.8,153.675,173
20160301|2015-12-07 11:30,7,153.65,154.175,153.4,153.975,106
20160301|2015-12-07 12:00,7,153.925,154.675,153.725,154.675,180
20160301|2015-12-07 12:30,7,154.575,154.575,153.6,154.1,288
20160301|2015-12-07 13:00,7,154.025,154.275,153.8,153.8,30
20160301|2015-12-07 13:30,7,153.725,153.725,152.9,152.975,35
20160301|2015-12-07 14:00,7,152.9,153.175,152.9,153.1,10
20160301|2015-12-07 14:30,7,153.05,153.05,152.8,152.9,7
20160301|2015-12-07 15:00,7,153.1,153.225,153.05,153.15,8
20160301|2015-12-07 15:30,7,153.225,153.25,153.075,153.25,7
20160301|2015-12-08 08:00,8,153.55,154.575,152.75,154.075,265
20160301|2015-12-08 08:30,8,154.125,154.225,153.5,153.8,42
20160301|2015-12-08 09:00,8,153.775,155.3,153.725,155,338
20160301|2015-12-08 09:30,8,155.05,155.05,153.525,153.525,161
20160301|2015-12-08 10:00,8,153.525,153.85,153.425,153.6,106
20160301|2015-12-08 10:30,8,153.55,153.825,153.25,153.8,57
20160301|2015-12-08 11:00,8,154,154.425,153.375,153.5,69
20160301|2015-12-08 11:30,8,153.475,153.65,153.275,153.275,100
20160301|2015-12-08 12:00,8,153.4,153.4,152.925,153,69
20160301|2015-12-08 12:30,8,152.975,153.125,151.05,151.4,458
20160301|2015-12-08 13:00,8,151.4,151.4,150.15,150.15,215
20160301|2015-12-08 13:30,8,150.15,150.25,149.575,149.7,115
20160301|2015-12-08 14:00,8,149.925,150.95,149.575,150.9,67
20160301|2015-12-08 14:30,8,150.575,150.625,150.05,150.2,16
20160301|2015-12-08 15:00,8,150.1,150.225,150.1,150.225,2
20160301|2015-12-08 15:30,8,150.175,150.275,149.95,149.95,23
20160301|2015-12-09 08:00,9,148.8,150.5,148.75,148.75,434
20160301|2015-12-09 08:30,9,148.825,149.4,147.85,149.225,318
20160301|2015-12-09 09:00,9,149.4,151.45,149.3,149.925,495
20160301|2015-12-09 09:30,9,150.125,150.975,149.85,149.85,114
20160301|2015-12-09 10:00,9,150.05,150.075,149.3,149.5,127
20160301|2015-12-09 10:30,9,149.375,149.45,148.35,148.575,197
20160301|2015-12-09 11:00,9,148.75,149.5,147.85,147.925,247
20160301|2015-12-09 11:30,9,147.825,148.275,147.275,148,158
20160301|2015-12-09 12:00,9,147.825,148.1,147.325,147.875,89
20160301|2015-12-09 12:30,9,147.7,148.725,147.575,148.675,141
20160301|2015-12-09 13:00,9,148.65,148.65,147.5,147.5,72
20160301|2015-12-09 13:30,9,147.6,147.675,147.3,147.425,54
20160301|2015-12-09 14:00,9,147.35,147.425,147.15,147.3,57
20160301|2015-12-09 14:30,9,147.275,147.3,146.975,146.975,47
20160301|2015-12-09 15:00,9,147,147,146.975,146.975,5
20160301|2015-12-10 08:00,10,147.525,147.675,145.525,146.15,528
20160301|2015-12-10 08:30,10,146.075,147.5,145.925,147.35,337
20160301|2015-12-10 09:00,10,147.2,150.1,147.1,149.575,716
20160301|2015-12-10 09:30,10,149.6,149.975,149.15,149.425,178
20160301|2015-12-10 10:00,10,149.275,150.325,149.275,149.475,223
20160301|2015-12-10 10:30,10,149.3,149.875,149.25,149.825,109
20160301|2015-12-10 11:00,10,149.825,150.9,149.625,150.85,187
20160301|2015-12-10 11:30,10,150.8,151.775,150.625,151,256
20160301|2015-12-10 12:00,10,151.125,151.25,150.475,150.55,104
20160301|2015-12-10 12:30,10,150.9,151.2,150.625,150.875,182
20160301|2015-12-10 13:00,10,150.925,150.925,149.875,149.875,83
20160301|2015-12-10 13:30,10,150.1,150.1,149.95,150,13
20160301|2015-12-10 14:00,10,150.025,150.225,150.025,150.225,9
20160301|2015-12-10 14:30,10,150.2,150.2,150.125,150.125,3
20160301|2015-12-10 15:00,10,150,150.425,150,150.425,17
20160301|2015-12-10 15:30,10,150.325,150.325,150.325,150.325,1
20160301|2015-12-11 08:00,11,150.7,151.925,149.3,150.275,269
20160301|2015-12-11 08:30,11,150.225,150.85,149.5,149.5,84
20160301|2015-12-11 09:00,11,149.75,150.525,149.625,150.075,130
20160301|2015-12-11 09:30,11,150,150.175,147.2,147.825,417
20160301|2015-12-11 10:00,11,148.1,149.075,147.4,148.35,214
20160301|2015-12-11 10:30,11,148.25,150.575,148.2,150.075,210
20160301|2015-12-11 11:00,11,150.225,150.725,148.925,149.9,147
20160301|2015-12-11 11:30,11,150,150.9,149.925,150.375,164
20160301|2015-12-11 12:00,11,150.5,150.7,149.45,149.775,98
20160301|2015-12-11 12:30,11,149.975,150.45,149.575,150.225,279
20160301|2015-12-11 13:00,11,150.225,150.3,150.05,150.1,33
20160301|2015-12-11 13:30,11,150.125,150.175,149.7,149.875,63
20160301|2015-12-14 09:00,14,149.2,150.375,148.15,149.25,468
20160301|2015-12-14 09:30,14,149.325,149.475,148.35,148.8,111
20160301|2015-12-14 10:00,14,148.7,148.825,147.225,148.425,278
20160301|2015-12-14 10:30,14,148.375,148.625,147.55,147.725,83
20160301|2015-12-14 11:00,14,147.5,147.825,146.875,147.425,129
20160301|2015-12-14 11:30,14,147.225,148,147.225,148,90
20160301|2015-12-14 12:00,14,147.8,148.275,147.6,147.85,72
20160301|2015-12-14 12:30,14,147.8,147.8,146.075,146.8,339
20160301|2015-12-14 13:00,14,146.65,146.8,146,146.05,145
20160301|2015-12-14 13:30,14,146.025,146.05,145.625,145.875,87
20160301|2015-12-14 14:00,14,145.75,145.75,145.625,145.625,24
20160301|2015-12-14 14:30,14,145.625,145.625,145.625,145.625,7
20160301|2015-12-14 15:00,14,145.625,145.625,145.625,145.625,1
20160301|2015-12-15 08:00,15,144.975,146.775,144.6,146,441
20160301|2015-12-15 08:30,15,146,146.275,145.55,145.7,122
20160301|2015-12-15 09:00,15,145.625,146.375,145.225,146.075,355
20160301|2015-12-15 09:30,15,146.075,148.325,146.075,147.475,476
20160301|2015-12-15 10:00,15,147.675,147.75,146.65,147.2,165
20160301|2015-12-15 10:30,15,147.25,148.45,146.95,148.175,247
20160301|2015-12-15 11:00,15,148.175,148.4,146.55,146.7,212
20160301|2015-12-15 11:30,15,146.85,147.5,146.625,147.2,163
20160301|2015-12-15 12:00,15,147.35,147.9,147.15,147.175,81
20160301|2015-12-15 12:30,15,147.275,147.425,146.6,146.925,197
20160301|2015-12-15 13:00,15,146.9,147,146.6,146.6,41
20160301|2015-12-15 13:30,15,146.6,146.8,146.425,146.8,23
20160301|2015-12-15 14:00,15,146.675,146.825,146.55,146.725,8
20160301|2015-12-15 14:30,15,146.925,146.975,146.525,146.55,26
20160301|2015-12-15 15:00,15,146.475,146.575,146.35,146.45,13
20160301|2015-12-15 15:30,15,146.475,146.525,146.425,146.475,12
20160301|2015-12-16 08:00,16,146.5,146.9,146.025,146.35,238
20160301|2015-12-16 08:30,16,146.5,146.75,145.725,145.975,103
20160301|2015-12-16 09:00,16,145.95,146.1,145,145.9,284
20160301|2015-12-16 09:30,16,145.8,146.05,144.075,144.875,274
20160301|2015-12-16 10:00,16,144.675,146.125,144.45,145.95,274
20160301|2015-12-16 10:30,16,146.1,146.575,145.325,145.475,158
20160301|2015-12-16 11:00,16,145.625,145.925,145.425,145.7,50
20160301|2015-12-16 11:30,16,145.85,145.9,145.65,145.675,26
20160301|2015-12-16 12:00,16,145.8,146.175,145.5,145.65,104
20160301|2015-12-16 12:30,16,145.65,146.325,145.65,146.1,233
20160301|2015-12-16 13:00,16,146.125,146.2,145.7,146.025,64
20160301|2015-12-16 13:30,16,145.875,146.1,145.775,145.8,55
20160301|2015-12-16 14:00,16,145.8,145.8,145.675,145.675,3
20160301|2015-12-16 14:30,16,145.725,145.975,145.6,145.6,26
20160301|2015-12-16 15:00,16,145.55,145.625,145.5,145.55,16
20160301|2015-12-16 15:30,16,145.55,145.75,145.5,145.5,12
20160301|2015-12-17 08:00,17,145.65,145.95,144.825,145.725,261
20160301|2015-12-17 08:30,17,145.675,145.8,144.525,144.975,146
20160301|2015-12-17 09:00,17,145,145.05,143.35,144.125,316
20160301|2015-12-17 09:30,17,144.05,145.325,144.05,144.925,197
20160301|2015-12-17 10:00,17,145.025,145.35,144.225,144.225,117
20160301|2015-12-17 10:30,17,144.15,144.575,143.825,144.175,180
20160301|2015-12-17 11:00,17,144.175,144.35,143.4,143.45,126
20160301|2015-12-17 11:30,17,143.6,143.6,141.7,141.775,459
20160301|2015-12-17 12:00,17,141.75,143.275,141.75,143.025,204
20160301|2015-12-17 12:30,17,143.15,144.1,142.775,143.65,403
20160301|2015-12-17 13:00,17,143.725,143.725,143.05,143.125,107
20160301|2015-12-17 13:30,17,143.05,143.35,142.125,143.225,107
20160301|2015-12-17 14:00,17,143.35,143.6,143.175,143.6,42
20160301|2015-12-17 14:30,17,143.65,143.75,143.45,143.45,11
20160301|2015-12-17 15:00,17,143.275,143.275,142.8,143.1,37
20160301|2015-12-17 15:30,17,143.4,144.45,143.4,144.425,72
20160301|2015-12-18 08:00,18,144.575,147.95,144.45,147.95,666
20160301|2015-12-18 08:30,18,147.95,147.95,147.95,147.95,22
20160301|2015-12-18 09:00,18,147.95,147.95,147.95,147.95,11
20160301|2015-12-18 09:30,18,147.95,147.95,147.95,147.95,23
20160301|2015-12-18 10:00,18,147.95,147.95,147.95,147.95,71
20160301|2015-12-18 10:30,18,147.95,147.95,147.95,147.95,29
20160301|2015-12-18 11:00,18,147.95,147.95,147.95,147.95,4
20160301|2015-12-18 11:30,18,147.95,147.95,147.95,147.95,61
20160301|2015-12-18 12:00,18,147.95,147.95,147.95,147.95,15
20160301|2015-12-18 12:30,18,147.95,147.95,147.95,147.95,12
20160301|2015-12-18 13:00,18,147.95,147.95,147.95,147.95,35
20160301|2015-12-18 13:30,18,147.95,147.95,147.95,147.95,24
20160301|2015-12-21 09:00,21,152.5,154.475,152.45,154.075,1437
20160301|2015-12-21 09:30,21,154.1,154.7,154.05,154.7,344
20160301|2015-12-21 10:00,21,154.7,154.7,154.7,154.7,17
20160301|2015-12-21 10:30,21,154.7,154.7,154.7,154.7,13
20160301|2015-12-21 11:00,21,154.7,154.7,154.7,154.7,10
20160301|2015-12-21 11:30,21,154.7,154.7,154.4,154.575,197
20160301|2015-12-21 12:00,21,154.55,154.625,153.65,153.9,342
20160301|2015-12-21 12:30,21,153.85,154.65,153.325,154.575,628
20160301|2015-12-21 13:00,21,154.525,154.575,153.875,154.375,189
20160301|2015-12-21 13:30,21,154.4,154.4,153.7,153.725,89
20160301|2015-12-21 14:00,21,153.65,153.875,153.625,153.85,31
20160301|2015-12-21 14:30,21,153.775,154.2,153.6,153.6,37
20160301|2015-12-21 15:00,21,153.775,153.775,152.8,152.9,79
20160301|2015-12-21 15:30,21,152.85,153.3,152.8,152.8,64
20160301|2015-12-22 08:00,22,154,155.4,152.275,154.025,485
20160301|2015-12-22 08:30,22,154.1,154.175,152.875,153.375,277
20160301|2015-12-22 09:00,22,153.225,155.925,153.2,155.45,630
20160301|2015-12-22 09:30,22,155.45,155.625,154.6,154.775,250
20160301|2015-12-22 10:00,22,154.75,155.55,154.125,155.15,327
20160301|2015-12-22 10:30,22,155,155.525,154.85,155.275,74
20160301|2015-12-22 11:00,22,155.3,155.4,154.1,154.85,184
20160301|2015-12-22 11:30,22,154.85,155.125,154.35,154.575,67
20160301|2015-12-22 12:00,22,154.45,155,154.325,154.8,60
20160301|2015-12-22 12:30,22,154.975,156.075,154.95,155.8,559
20160301|2015-12-22 13:00,22,155.85,157.45,155.775,156.775,319
20160301|2015-12-22 13:30,22,156.75,156.8,156.425,156.525,51
20160301|2015-12-22 14:00,22,156.55,156.85,156.425,156.85,39
20160301|2015-12-22 14:30,22,156.825,157.075,156.8,156.9,35
20160301|2015-12-22 15:00,22,156.95,157.15,156.825,156.875,17
20160301|2015-12-22 15:30,22,156.8,157,156.8,157,15
20160301|2015-12-23 08:00,23,156.625,157.8,156.625,157.15,362
20160301|2015-12-23 08:30,23,157.15,157.75,156.7,157.525,319
20160301|2015-12-23 09:00,23,157.575,159.225,157.45,159.225,725
20160301|2015-12-23 09:30,23,159.25,160.3,159.15,159.4,709
20160301|2015-12-23 10:00,23,159.45,160.175,159.45,159.95,342
20160301|2015-12-23 10:30,23,159.925,159.975,159.375,159.7,147
20160301|2015-12-23 11:00,23,159.725,160.025,159.725,159.925,111
20160301|2015-12-23 11:30,23,159.9,160,159.45,159.7,93
20160301|2015-12-23 12:00,23,159.725,160.175,159.35,159.8,323
20160301|2015-12-23 12:30,23,159.825,160.15,159.525,160.15,274
20160301|2015-12-23 13:00,23,160.05,160.25,159.9,160.1,84
20160301|2015-12-23 13:30,23,160.025,160.25,160.025,160.25,25
20160301|2015-12-23 14:00,23,160.25,160.4,160.2,160.35,45
20160301|2015-12-23 14:30,23,160.2,160.2,159.875,159.875,37
20160301|2015-12-23 15:00,23,159.75,160.025,159.65,160,15
20160301|2015-12-23 15:30,23,160.1,160.4,160.1,160.4,20
20160301|2015-12-24 08:00,24,160.725,160.725,157.15,158.05,557
20160301|2015-12-24 08:30,24,158.3,158.45,157.975,158.05,193
20160301|2015-12-24 09:00,24,158.05,159.275,157.925,158.95,240
20160301|2015-12-24 09:30,24,158.95,159,158.1,158.125,76
20160301|2015-12-24 10:00,24,158.3,158.4,157.875,158.125,93
20160301|2015-12-24 10:30,24,158.125,158.325,157.7,158.325,129
20160301|2015-12-24 11:00,24,158.3,159.625,158.3,159.5,217
20160301|2015-12-24 11:30,24,159.525,160.45,159.025,160.45,353
20160301|2015-12-24 12:00,24,160.275,160.275,159.85,159.85,33
20160301|2015-12-28 09:00,28,160.2,160.2,157.55,158.125,1181
20160301|2015-12-28 09:30,28,157.95,159.025,157.95,158.95,284
20160301|2015-12-28 10:00,28,159.025,159.425,158.775,158.95,206
20160301|2015-12-28 10:30,28,158.95,159.4,158.925,158.925,83
20160301|2015-12-28 11:00,28,158.9,159.4,158.675,159.375,107
20160301|2015-12-28 11:30,28,159.425,159.95,159.025,159.85,211
20160301|2015-12-28 12:00,28,159.7,160.025,158.65,159,124
20160301|2015-12-28 12:30,28,158.575,159.275,158.55,158.9,293
20160301|2015-12-28 13:00,28,158.975,159.275,158.95,159.075,162
20160301|2015-12-28 13:30,28,159.1,159.1,158.75,158.8,34
20160301|2015-12-28 14:00,28,158.775,158.775,158.775,158.775,5
20160301|2015-12-28 14:30,28,158.725,158.775,158.675,158.775,5
20160301|2015-12-28 15:00,28,158.725,158.875,158.65,158.65,14
20160301|2015-12-28 15:30,28,158.7,158.825,158.625,158.625,21
20160301|2015-12-29 08:00,29,158.425,158.775,157.55,157.65,354
20160301|2015-12-29 08:30,29,157.7,158.125,157.6,158,192
20160301|2015-12-29 09:00,29,157.975,158.5,157.9,158.075,229
20160301|2015-12-29 09:30,29,158.075,158.1,157.3,157.425,291
20160301|2015-12-29 10:00,29,157.525,158.175,157.4,157.925,109
20160301|2015-12-29 10:30,29,157.9,158.075,157.375,157.6,156
20160301|2015-12-29 11:00,29,157.6,158,157.375,158,105
20160301|2015-12-29 11:30,29,158.025,158.575,157.6,158.225,109
20160301|2015-12-29 12:00,29,158.275,158.275,157.8,157.8,53
20160301|2015-12-29 12:30,29,157.95,158.475,157.65,158.475,216
20160301|2015-12-29 13:00,29,158.4,158.575,158.3,158.575,71
20160301|2015-12-29 13:30,29,158.375,158.475,158.3,158.3,11
20160301|2015-12-29 14:00,29,158.3,158.3,158.3,158.3,2
20160301|2015-12-29 14:30,29,158.275,158.325,158.25,158.325,5
20160301|2015-12-29 15:00,29,158.4,158.5,158.4,158.5,6
20160301|2015-12-29 15:30,29,158.3,158.525,158.225,158.525,8
20160301|2015-12-30 08:00,30,158.175,160.075,158.175,159.55,397
20160301|2015-12-30 08:30,30,159.65,160.05,159.025,159.8,231
20160301|2015-12-30 09:00,30,159.75,161.85,159.725,161.275,619
20160301|2015-12-30 09:30,30,161.275,162.35,161.275,161.8,635
20160301|2015-12-30 10:00,30,161.9,162.125,160.95,161.3,309
20160301|2015-12-30 10:30,30,161.4,161.975,161.3,161.675,154
20160301|2015-12-30 11:00,30,161.7,162.525,161.7,162.525,422
20160301|2015-12-30 11:30,30,162.475,162.775,161.725,162.775,297
20160301|2015-12-30 12:00,30,162.775,162.825,162,162.35,242
20160301|2015-12-30 12:30,30,162.4,162.625,161.425,161.7,572
20160301|2015-12-30 13:00,30,161.725,162.125,161.675,162,45
20160301|2015-12-30 13:30,30,161.85,162.275,161.675,162.275,42
20160301|2015-12-30 14:00,30,162.125,162.375,162.1,162.375,10
20160301|2015-12-30 14:30,30,162.4,162.55,162.3,162.45,12
20160301|2015-12-30 15:00,30,162.45,162.55,162.35,162.425,22
20160301|2015-12-30 15:30,30,162.425,162.55,162.275,162.325,7
20160301|2015-12-31 08:00,31,162.05,162.825,161.85,162.65,355
20160301|2015-12-31 08:30,31,162.6,162.6,162.075,162.25,83
20160301|2015-12-31 09:00,31,162.35,163.5,162.35,163.475,473
20160301|2015-12-31 09:30,31,163.5,163.5,162.725,162.725,151
20160301|2015-12-31 10:00,31,162.7,162.7,161.675,162.525,223
20160301|2015-12-31 10:30,31,162.45,162.75,162.05,162.75,100
20160301|2015-12-31 11:00,31,162.675,162.875,162.35,162.525,96
20160301|2015-12-31 11:30,31,162.575,162.7,162.15,162.275,74
20160301|2015-12-31 12:00,31,162.25,162.85,162.25,162.725,95
20160301|2015-12-31 12:30,31,162.675,163.8,162.525,163.35,431
20160301|2015-12-31 13:00,31,163.3,163.375,163,163.2,97
20160301|2015-12-31 13:30,31,163.275,163.325,163.1,163.3,21
20160301|2016-01-04 09:00,4,162.95,162.95,160.65,162.525,847
20160301|2016-01-04 09:30,4,162.4,162.825,162.025,162.3,198
20160301|2016-01-04 10:00,4,162.275,162.375,161.425,161.575,221
20160301|2016-01-04 10:30,4,161.65,162.75,161.4,162.3,214
20160301|2016-01-04 11:00,4,162.325,164.225,162.3,163.9,376
20160301|2016-01-04 11:30,4,163.975,165.15,163.525,165,575
20160301|2016-01-04 12:00,4,165.175,166.125,164.65,164.875,438
20160301|2016-01-04 12:30,4,164.875,165.35,164.2,164.8,403
20160301|2016-01-04 13:00,4,164.925,165,164.525,164.625,75
20160301|2016-01-04 13:30,4,164.825,164.85,164.625,164.625,6
20160301|2016-01-04 14:00,4,164.625,164.75,164.625,164.75,3
20160301|2016-01-04 14:30,4,164.8,164.9,164.7,164.9,18
20160301|2016-01-04 15:00,4,164.95,165.5,164.95,165.375,36
20160301|2016-01-04 15:30,4,165.5,165.65,165.175,165.175,41
20160301|2016-01-05 08:00,5,166.1,166.1,164.15,165.05,431
20160301|2016-01-05 08:30,5,164.9,165.475,164.8,165.45,215
20160301|2016-01-05 09:00,5,165.35,166.875,165.025,166.75,896
20160301|2016-01-05 09:30,5,166.75,166.825,166.2,166.2,300
20160301|2016-01-05 10:00,5,166.225,166.4,165.325,165.325,312
20160301|2016-01-05 10:30,5,165.4,165.9,165.2,165.25,258
20160301|2016-01-05 11:00,5,165.225,165.575,164.775,165.425,383
20160301|2016-01-05 11:30,5,165.425,165.6,164.9,165.025,179
20160301|2016-01-05 12:00,5,165.125,165.275,164.45,164.475,297
20160301|2016-01-05 12:30,5,164.4,165.3,164.2,165.25,358
20160301|2016-01-05 13:00,5,165.25,165.25,164.925,164.95,64
20160301|2016-01-05 13:30,5,165,165.125,164.8,164.925,17
20160301|2016-01-05 14:00,5,164.95,165,164.8,164.9,27
20160301|2016-01-05 14:30,5,164.875,165.05,164.775,165,18
20160301|2016-01-05 15:00,5,165.1,165.225,165.05,165.125,42
20160301|2016-01-05 15:30,5,165.1,165.225,165.1,165.175,14
20160301|2016-01-06 08:00,6,164.4,164.6,163.25,163.65,564
20160301|2016-01-06 08:30,6,163.7,163.9,162.85,163.4,266
20160301|2016-01-06 09:00,6,163.525,164.25,163.025,164.125,230
20160301|2016-01-06 09:30,6,164.2,165.225,164.2,164.6,355
20160301|2016-01-06 10:00,6,164.575,164.575,164,164,230
20160301|2016-01-06 10:30,6,164.025,164.125,163.65,163.675,112
20160301|2016-01-06 11:00,6,163.725,165.8,163.575,165.65,537
20160301|2016-01-06 11:30,6,165.775,166.15,165.2,165.35,359
20160301|2016-01-06 12:00,6,165.225,165.6,165.05,165.35,154
20160301|2016-01-06 12:30,6,165.35,165.8,164.975,165.475,341
20160301|2016-01-06 13:00,6,165.425,165.425,165.075,165.075,50
20160301|2016-01-06 13:30,6,165.025,165.025,164.8,164.95,31
20160301|2016-01-06 14:00,6,164.85,164.85,164.55,164.55,21
20160301|2016-01-06 14:30,6,164.5,164.775,164.4,164.725,33
20160301|2016-01-06 15:00,6,164.85,165.175,164.75,165.175,27
20160301|2016-01-06 15:30,6,165.2,165.25,165.025,165.25,19
20160301|2016-01-07 08:00,7,164.475,164.475,162.5,163,596
20160301|2016-01-07 08:30,7,163.05,164.05,162.8,164.025,368
20160301|2016-01-07 09:00,7,164,164.05,163.125,163.225,147
20160301|2016-01-07 09:30,7,163.175,163.8,162.825,163.3,252
20160301|2016-01-07 10:00,7,163.3,163.625,162.9,163.475,158
20160301|2016-01-07 10:30,7,163.475,163.575,161.375,161.8,389
20160301|2016-01-07 11:00,7,161.675,162.125,160.95,160.95,700
20160301|2016-01-07 11:30,7,160.95,160.95,160.95,160.95,9
20160301|2016-01-07 12:00,7,160.95,160.95,160.95,160.95,11
20160301|2016-01-07 12:30,7,160.95,160.95,160.95,160.95,87
20160301|2016-01-07 13:00,7,160.95,160.95,160.95,160.95,20
20160301|2016-01-07 13:30,7,160.95,160.95,160.95,160.95,10
20160301|2016-01-07 14:00,7,160.95,160.95,160.95,160.95,2
20160301|2016-01-08 08:00,8,160.25,162.6,160.05,160.575,1126
20160301|2016-01-08 08:30,8,160.725,161.325,160.35,160.7,294
20160301|2016-01-08 09:00,8,160.75,161.9,160.375,161.225,484
20160301|2016-01-08 09:30,8,161.225,161.925,160.75,161.05,325
20160301|2016-01-08 10:00,8,161,161.3,158.025,158.95,755
20160301|2016-01-08 10:30,8,158.9,159.15,156.1,158.775,1484
20160301|2016-01-08 11:00,8,158.775,159.6,158.075,158.75,493
20160301|2016-01-08 11:30,8,158.8,158.925,157.7,157.775,259
20160301|2016-01-08 12:00,8,157.7,157.825,156.6,157.175,515
20160301|2016-01-08 12:30,8,157.025,158.4,156.45,157.35,1173
20160301|2016-01-08 13:00,8,157.45,157.475,156.575,156.575,147
20160301|2016-01-08 13:30,8,156.55,156.85,156.45,156.6,95
20160301|2016-01-11 09:00,11,156.725,156.725,155.225,155.525,1017
20160301|2016-01-11 09:30,11,155.625,157.775,155.475,156.025,798
20160301|2016-01-11 10:00,11,156.025,156.075,155.25,155.4,324
20160301|2016-01-11 10:30,11,155.575,156.675,155.4,156.65,356
20160301|2016-01-11 11:00,11,156.6,157.15,156.25,157.1,204
20160301|2016-01-11 11:30,11,157.175,157.675,156.7,157.4,266
20160301|2016-01-11 12:00,11,157.325,157.4,156.45,156.45,188
20160301|2016-01-11 12:30,11,156.425,157.175,156.4,156.675,366
20160301|2016-01-11 13:00,11,156.75,157.1,156.65,156.85,58
20160301|2016-01-11 13:30,11,156.825,156.825,156.5,156.575,62
20160301|2016-01-11 14:00,11,156.625,156.775,156.5,156.775,15
20160301|2016-01-11 14:30,11,156.825,157.375,156.825,157.375,58
20160301|2016-01-11 15:00,11,157.2,157.3,157.025,157.15,16
20160301|2016-01-11 15:30,11,157.175,157.225,156.7,156.825,17
20160301|2016-01-12 08:00,12,157.525,158.825,157.525,158.075,475
20160301|2016-01-12 08:30,12,158.075,158.4,157.7,158.025,201
20160301|2016-01-12 09:00,12,157.975,159.1,157.975,158.65,505
20160301|2016-01-12 09:30,12,158.625,158.975,158.075,158.275,273
20160301|2016-01-12 10:00,12,158.35,158.4,157.825,157.975,347
20160301|2016-01-12 10:30,12,157.95,158.325,157.65,157.925,362
20160301|2016-01-12 11:00,12,157.925,157.95,155.55,156.55,542
20160301|2016-01-12 11:30,12,156.525,157.475,156.35,157.325,279
20160301|2016-01-12 12:00,12,157.375,157.8,157.15,157.45,218
20160301|2016-01-12 12:30,12,157.4,157.775,156.7,156.75,413
20160301|2016-01-12 13:00,12,156.725,156.95,156.225,156.425,176
20160301|2016-01-12 13:30,12,156.375,156.4,156.15,156.25,26
20160301|2016-01-12 14:00,12,156.25,156.45,156.25,156.425,21
20160301|2016-01-12 14:30,12,156.45,157.025,156.45,156.85,79
20160301|2016-01-12 15:00,12,156.725,156.925,156.625,156.9,31
20160301|2016-01-12 15:30,12,157.05,157.1,156.55,156.55,15
20160301|2016-01-13 08:00,13,157.125,157.9,157,157.775,368
20160301|2016-01-13 08:30,13,157.875,158.85,157.875,158.175,246
20160301|2016-01-13 09:00,13,158.25,158.575,158.05,158.375,218
20160301|2016-01-13 09:30,13,158.3,158.3,157.075,157.75,337
20160301|2016-01-13 10:00,13,157.7,157.7,156.4,157.025,311
20160301|2016-01-13 10:30,13,157,157.25,156.625,157,168
20160301|2016-01-13 11:00,13,157.15,157.5,156.975,157.275,124
20160301|2016-01-13 11:30,13,157.45,157.725,157.15,157.55,97
20160301|2016-01-13 12:00,13,157.475,157.85,157.325,157.325,119
20160301|2016-01-13 12:30,13,157.375,157.575,157.05,157.15,258
20160301|2016-01-13 13:00,13,157.2,157.2,156.975,157,65
20160301|2016-01-13 13:30,13,157,157,156.65,156.65,66
20160301|2016-01-13 14:00,13,156.55,156.975,156.4,156.975,63
20160301|2016-01-13 14:30,13,157.075,157.275,156.375,156.4,39
20160301|2016-01-13 15:00,13,156.3,156.65,156.025,156.3,50
20160301|2016-01-13 15:30,13,156.475,156.75,156.275,156.55,23
20160301|2016-01-14 08:00,14,156.75,157.475,156.25,156.3,286
20160301|2016-01-14 08:30,14,156.3,156.3,153.75,154.2,847
20160301|2016-01-14 09:00,14,154.325,155.7,153.925,155.525,395
20160301|2016-01-14 09:30,14,155.575,156.775,155.4,156.375,405
20160301|2016-01-14 10:00,14,156.4,157,155.4,155.8,436
20160301|2016-01-14 10:30,14,155.825,156.15,155.375,155.85,174
20160301|2016-01-14 11:00,14,156.1,156.225,155.3,155.9,241
20160301|2016-01-14 11:30,14,155.925,155.925,155.15,155.225,184
20160301|2016-01-14 12:00,14,155.225,155.7,154.925,155.5,142
20160301|2016-01-14 12:30,14,155.575,155.6,154.6,154.6,452
20160301|2016-01-14 13:00,14,154.7,154.825,154.5,154.5,81
20160301|2016-01-14 13:30,14,154.45,154.925,154.45,154.7,56
20160301|2016-01-14 14:00,14,154.675,154.75,154.375,154.65,27
20160301|2016-01-14 14:30,14,154.5,154.75,154.475,154.65,24
20160301|2016-01-14 15:00,14,154.65,154.75,154.45,154.45,28
20160301|2016-01-14 15:30,14,154.45,154.45,154.15,154.15,31
20160301|2016-01-15 08:00,15,152.75,152.875,151.475,151.75,781
20160301|2016-01-15 08:30,15,151.8,152.3,151.025,151.15,354
20160301|2016-01-15 09:00,15,151.275,151.525,150.35,151.475,576
20160301|2016-01-15 09:30,15,151.45,151.45,150.275,150.275,580
20160301|2016-01-15 10:00,15,150.275,150.45,150.275,150.275,326
20160301|2016-01-15 10:30,15,150.275,150.275,150.275,150.275,3
20160301|2016-01-15 11:00,15,150.275,150.275,150.275,150.275,4
20160301|2016-01-15 11:30,15,150.275,150.275,150.275,150.275,19
20160301|2016-01-15 12:00,15,150.275,150.275,150.275,150.275,37
20160301|2016-01-15 12:30,15,150.275,150.275,150.275,150.275,15
20160301|2016-01-15 13:00,15,150.275,150.275,150.275,150.275,12
20160301|2016-01-19 09:00,19,151,151.675,149.4,150.425,1371
20160301|2016-01-19 09:30,19,150.475,152.875,150.45,152.625,887
20160301|2016-01-19 10:00,19,152.7,153.525,152.05,152.5,578
20160301|2016-01-19 10:30,19,152.55,153.075,152.25,152.6,665
20160301|2016-01-19 11:00,19,152.625,153.225,152.05,152.05,279
20160301|2016-01-19 11:30,19,152.05,152.075,151.3,151.75,320
20160301|2016-01-19 12:00,19,151.7,153.05,151.675,152.625,207
20160301|2016-01-19 12:30,19,152.625,152.95,151.875,151.875,473
20160301|2016-01-19 13:00,19,152,152.075,150.8,151,256
20160301|2016-01-19 13:30,19,151.05,151.15,150.775,151.15,71
20160301|2016-01-19 14:00,19,151.15,151.15,150.75,151.05,72
20160301|2016-01-19 14:30,19,151.15,151.425,151.125,151.425,36
20160301|2016-01-19 15:00,19,151.4,151.4,151,151,20
20160301|2016-01-19 15:30,19,150.925,151.05,150.85,150.9,12
20160301|2016-01-20 08:00,20,150,150.35,148.05,150,955
20160301|2016-01-20 08:30,20,150,150.375,148.85,148.85,449
20160301|2016-01-20 09:00,20,148.85,149.45,148.25,148.5,639
20160301|2016-01-20 09:30,20,148.575,149,148.425,148.55,236
20160301|2016-01-20 10:00,20,148.4,148.75,147.975,148.275,413
20160301|2016-01-20 10:30,20,148.3,149.025,147.875,147.9,680
20160301|2016-01-20 11:00,20,147.9,148.675,147.875,148.1,375
20160301|2016-01-20 11:30,20,148.075,149.5,147.775,149.15,594
20160301|2016-01-20 12:00,20,149.15,149.525,148.6,149.25,428
20160301|2016-01-20 12:30,20,149.325,150.15,149.275,149.725,494
20160301|2016-01-20 13:00,20,149.7,150.275,149.7,150.225,160
20160301|2016-01-20 13:30,20,150.3,151.2,150.3,151,213
20160301|2016-01-20 14:00,20,150.975,151.45,150.975,151.4,38
20160301|2016-01-20 14:30,20,151.375,152.2,151.375,152.15,190
20160301|2016-01-20 15:00,20,152.025,152.075,151.25,151.5,43
20160301|2016-01-20 15:30,20,151.5,151.575,151.1,151.1,25
20160301|2016-01-21 08:00,21,151.725,152.925,151.5,152.5,530
20160301|2016-01-21 08:30,21,152.45,152.45,150.975,151.25,275
20160301|2016-01-21 09:00,21,151.45,153.55,151.25,152.925,709
20160301|2016-01-21 09:30,21,153.05,153.8,152.8,153.325,621
20160301|2016-01-21 10:00,21,153.325,154.225,153.1,153.975,709
20160301|2016-01-21 10:30,21,153.975,154.225,153.975,154.225,68
20160301|2016-01-21 11:00,21,154.225,154.225,154.225,154.225,4
20160301|2016-01-21 11:30,21,154.225,154.225,154.225,154.225,6
20160301|2016-01-21 12:30,21,154.225,154.225,154.225,154.225,42
20160301|2016-01-21 13:00,21,154.225,154.225,154.225,154.225,43
20160301|2016-01-21 13:30,21,154.225,154.225,153.95,154.225,261
20160301|2016-01-21 14:00,21,154.225,154.225,154.175,154.225,42
20160301|2016-01-21 14:30,21,154.225,154.225,154,154.175,39
20160301|2016-01-21 15:00,21,154,154.125,154,154.1,22
20160301|2016-01-21 15:30,21,154.2,154.2,153.85,153.85,20
20160301|2016-01-22 08:00,22,155.225,157.3,155,156.825,1065
20160301|2016-01-22 08:30,22,156.75,157.4,156.375,157,421
20160301|2016-01-22 09:00,22,157.025,158.6,156.75,157.9,736
20160301|2016-01-22 09:30,22,158,158.45,157.6,158.075,437
20160301|2016-01-22 10:00,22,158.025,158.3,157.25,157.625,331
20160301|2016-01-22 10:30,22,157.575,157.925,157.225,157.35,215
20160301|2016-01-22 11:00,22,157.45,158.1,156.8,157.3,305
20160301|2016-01-22 11:30,22,157.275,157.375,156.675,157.175,234
20160301|2016-01-22 12:00,22,157.375,157.9,156.975,157.7,244
20160301|2016-01-22 12:30,22,157.7,158.1,157.5,157.825,600
20160301|2016-01-22 13:00,22,157.725,158.55,157.65,158.55,228
20160301|2016-01-22 13:30,22,158.475,159.45,158.4,159.3,266
20160301|2016-01-25 09:00,25,157.3,158.8,157,157.325,1510
20160301|2016-01-25 09:30,25,157.225,158.15,156.875,157.825,543
20160301|2016-01-25 10:00,25,157.8,158.275,157.425,157.95,262
20160301|2016-01-25 10:30,25,158.1,158.3,157.425,157.525,201
20160301|2016-01-25 11:00,25,157.425,157.85,157.375,157.85,163
20160301|2016-01-25 11:30,25,157.85,157.975,157.525,157.575,94
20160301|2016-01-25 12:00,25,157.6,157.725,157.4,157.55,174
20160301|2016-01-25 12:30,25,157.475,158.1,157.25,157.8,517
20160301|2016-01-25 13:00,25,157.8,157.8,157.425,157.725,87
20160301|2016-01-25 13:30,25,157.6,157.65,157.475,157.55,13
20160301|2016-01-25 14:00,25,157.55,157.625,157.475,157.525,20
20160301|2016-01-25 14:30,25,157.525,157.575,157.225,157.275,53
20160301|2016-01-25 15:00,25,157.375,157.375,157.175,157.375,16
20160301|2016-01-25 15:30,25,157.25,157.25,157.1,157.1,30
20160301|2016-01-26 08:00,26,157.3,158.625,157.025,158.15,273
20160301|2016-01-26 08:30,26,158.075,158.85,157.85,158.45,302
20160301|2016-01-26 09:00,26,158.475,158.825,157.925,158.15,324
20160301|2016-01-26 09:30,26,158.175,159,157.925,158.575,176
20160301|2016-01-26 10:00,26,158.6,158.75,157.7,158.3,275
20160301|2016-01-26 10:30,26,158.3,158.3,157.375,158,253
20160301|2016-01-26 11:00,26,158.025,158.65,157.7,158.65,247
20160301|2016-01-26 11:30,26,158.6,159.075,158.55,158.625,150
20160301|2016-01-26 12:00,26,158.825,159.325,158.625,159.15,243
20160301|2016-01-26 12:30,26,159.15,160,159.05,159.275,635
20160301|2016-01-26 13:00,26,159.225,159.225,158.725,159.075,52
20160301|2016-01-26 13:30,26,159.075,159.075,158.675,158.675,42
20160301|2016-01-26 14:00,26,158.7,158.825,158.7,158.7,9
20160301|2016-01-26 14:30,26,158.75,159,158.525,158.65,66
20160301|2016-01-26 15:00,26,158.7,158.725,158.575,158.575,11
20160301|2016-01-26 15:30,26,158.6,158.725,158.6,158.725,3
20160301|2016-01-27 08:00,27,159.225,160,158.725,159.825,545
20160301|2016-01-27 08:30,27,159.8,159.825,159.1,159.5,139
20160301|2016-01-27 09:00,27,159.45,159.625,158.875,159.225,192
20160301|2016-01-27 09:30,27,159.325,160.675,159.325,160.1,721
20160301|2016-01-27 10:00,27,160.125,160.675,159.925,160,149
20160301|2016-01-27 10:30,27,160.05,160.7,159.6,159.725,401
20160301|2016-01-27 11:00,27,159.7,159.95,159.55,159.675,98
20160301|2016-01-27 11:30,27,159.8,160.45,159.7,160.05,218
20160301|2016-01-27 12:00,27,160.075,160.1,159.575,159.9,220
20160301|2016-01-27 12:30,27,159.9,160.4,158.75,160.175,722
20160301|2016-01-27 13:00,27,160.225,160.225,159.7,159.8,99
20160301|2016-01-27 13:30,27,159.8,159.8,158.9,159,66
20160301|2016-01-27 14:00,27,158.975,159.375,158.125,158.925,175
20160301|2016-01-27 14:30,27,158.925,159.1,158.8,158.825,31
20160301|2016-01-27 15:00,27,158.9,159.125,158.9,159,36
20160301|2016-01-27 15:30,27,159.05,159.25,158.8,158.8,17
20160301|2016-01-28 08:00,28,159.325,160.1,158.85,159.75,351
20160301|2016-01-28 08:30,28,159.875,160,159.15,159.75,236
20160301|2016-01-28 09:00,28,159.825,160.45,159.225,159.5,578
20160301|2016-01-28 09:30,28,159.45,160.175,159.45,160.15,459
20160301|2016-01-28 10:00,28,160.175,160.475,159.675,159.7,378
20160301|2016-01-28 10:30,28,159.7,159.725,159.1,159.475,211
20160301|2016-01-28 11:00,28,159.65,159.85,159.1,159.45,109
20160301|2016-01-28 11:30,28,159.35,159.625,159.175,159.475,91
20160301|2016-01-28 12:00,28,159.575,159.575,158.925,159.2,176
20160301|2016-01-28 12:30,28,159.2,159.55,159.15,159.425,270
20160301|2016-01-28 13:00,28,159.425,159.6,159.2,159.5,95
20160301|2016-01-28 13:30,28,159.45,159.5,159.45,159.5,4
20160301|2016-01-28 14:00,28,159.575,159.6,159.45,159.525,19
20160301|2016-01-28 14:30,28,159.6,159.675,159.6,159.675,12
20160301|2016-01-28 15:00,28,159.675,159.925,159.675,159.85,19
20160301|2016-01-28 15:30,28,159.825,160,159.8,160,15
20160301|2016-01-29 08:00,29,159.9,160.125,159.425,159.925,244
20160301|2016-01-29 08:30,29,159.875,160.125,159.425,159.95,294
20160301|2016-01-29 09:00,29,159.95,160.125,159.525,159.775,424
20160301|2016-01-29 09:30,29,159.8,160.275,159.775,159.825,349
20160301|2016-01-29 10:00,29,159.925,160,158.175,158.55,460
20160301|2016-01-29 10:30,29,158.425,158.425,155.6,157.125,1326
20160301|2016-01-29 11:00,29,157.025,158.275,156.525,158.175,385
20160301|2016-01-29 11:30,29,158.2,158.2,156.275,156.475,339
20160301|2016-01-29 12:00,29,156.5,156.6,155.45,155.975,503
20160301|2016-01-29 12:30,29,156,158.025,155.25,157.95,1129
20160301|2016-01-29 13:00,29,157.975,158,157.05,157.225,173
20160301|2016-01-29 13:30,29,157.225,157.3,156.375,156.375,83
20160301|2016-02-01 09:00,1,157.1,158.975,156.55,157.9,797
20160301|2016-02-01 09:30,1,157.975,158.125,157.475,157.775,348
20160301|2016-02-01 10:00,1,157.725,157.725,155.575,156.025,629
20160301|2016-02-01 10:30,1,156.075,156.425,154.85,155.5,579
20160301|2016-02-01 11:00,1,155.525,156.075,155.425,155.9,233
20160301|2016-02-01 11:30,1,155.95,156.4,155.725,155.9,221
20160301|2016-02-01 12:00,1,156,157.775,155.9,157.425,426
20160301|2016-02-01 12:30,1,157.4,158.3,157.2,157.725,544
20160301|2016-02-01 13:00,1,157.725,157.8,157.175,157.675,103
20160301|2016-02-01 13:30,1,157.775,157.825,157.675,157.8,35
20160301|2016-02-01 14:00,1,157.775,158.175,157.775,158.175,36
20160301|2016-02-01 14:30,1,158.1,158.275,158.075,158.1,43
20160301|2016-02-01 15:00,1,158.025,158.025,158.025,158.025,3
20160301|2016-02-01 15:30,1,158.025,158.2,158,158.1,16
20160301|2016-02-02 08:00,2,157.95,159.5,157.725,158.875,408
20160301|2016-02-02 08:30,2,159,159.2,158.35,158.7,340
20160301|2016-02-02 09:00,2,158.575,159,157.425,157.65,339
20160301|2016-02-02 09:30,2,157.75,158.4,157.25,157.675,307
20160301|2016-02-02 10:00,2,157.625,158.3,157.35,157.85,156
20160301|2016-02-02 10:30,2,157.8,158.325,157.3,158.25,165
20160301|2016-02-02 11:00,2,158.2,158.325,157.425,157.975,180
20160301|2016-02-02 11:30,2,158.05,158.4,157.825,157.975,208
20160301|2016-02-02 12:00,2,158.025,158.025,157.725,157.95,90
20160301|2016-02-02 12:30,2,157.925,158.15,157.55,157.875,204
20160301|2016-02-02 13:00,2,157.8,158,157.725,158,40
20160301|2016-02-02 13:30,2,157.925,157.95,157.8,157.825,34
20160301|2016-02-02 14:00,2,157.75,157.825,157.7,157.825,3
20160301|2016-02-02 14:30,2,157.725,157.775,157.725,157.75,6
20160301|2016-02-02 15:00,2,157.725,157.8,157.675,157.7,19
20160301|2016-02-02 15:30,2,157.675,157.75,157.65,157.65,15
20160301|2016-02-03 08:00,3,158.15,158.8,157.775,158.6,194
20160301|2016-02-03 08:30,3,158.7,158.8,158.075,158.3,132
20160301|2016-02-03 09:00,3,158.25,159.175,158.225,158.85,293
20160301|2016-02-03 09:30,3,158.725,158.9,158.275,158.9,159
20160301|2016-02-03 10:00,3,158.9,159.4,158.8,159.325,413
20160301|2016-02-03 10:30,3,159.275,159.4,159.2,159.3,143
20160301|2016-02-03 11:00,3,159.325,159.4,158.725,158.85,179
20160301|2016-02-03 11:30,3,158.9,159.175,158.675,158.7,139
20160301|2016-02-03 12:00,3,158.65,158.75,158.425,158.45,73
20160301|2016-02-03 12:30,3,158.45,158.65,157.7,157.9,355
20160301|2016-02-03 13:00,3,157.875,158.175,157.675,158.175,122
20160301|2016-02-03 13:30,3,158.15,158.3,158.1,158.225,47
20160301|2016-02-03 14:00,3,158.15,158.475,158.15,158.475,25
20160301|2016-02-03 14:30,3,158.45,158.55,158.4,158.4,33
20160301|2016-02-03 15:00,3,158.375,158.375,158.175,158.225,16
20160301|2016-02-03 15:30,3,158.25,158.3,158.225,158.3,40
20160301|2016-02-04 08:00,4,158.15,159.075,158.125,158.7,285
20160301|2016-02-04 08:30,4,158.65,159.05,158.5,158.85,210
20160301|2016-02-04 09:00,4,158.75,159,158.525,158.875,154
20160301|2016-02-04 09:30,4,158.8,158.95,158.025,158.325,184
20160301|2016-02-04 10:00,4,158.275,158.3,157.175,157.625,555
20160301|2016-02-04 10:30,4,157.575,158.1,157.125,157.15,274
20160301|2016-02-04 11:00,4,157.15,158.35,156.85,158,403
20160301|2016-02-04 11:30,4,158.05,158.075,157.35,157.875,141
20160301|2016-02-04 12:00,4,157.9,157.9,157.225,157.5,191
20160301|2016-02-04 12:30,4,157.45,157.65,156.35,156.625,453
20160301|2016-02-04 13:00,4,156.6,156.95,156.25,156.8,174
20160301|2016-02-04 13:30,4,156.775,156.8,156.45,156.5,37
20160301|2016-02-04 14:00,4,156.4,156.4,156.025,156.175,52
20160301|2016-02-04 14:30,4,156.2,156.225,156.1,156.1,31
20160301|2016-02-04 15:00,4,156.075,156.175,155.65,155.825,96
20160301|2016-02-04 15:30,4,155.8,156,155.5,155.975,94
20160301|2016-02-05 08:00,5,155.475,156.775,155.275,155.875,325
20160301|2016-02-05 08:30,5,155.9,156.325,155.525,156.175,175
20160301|2016-02-05 09:00,5,156.175,156.525,155.725,156.025,216
20160301|2016-02-05 09:30,5,155.925,156.225,155.725,155.825,143
20160301|2016-02-05 10:00,5,155.8,155.875,155.525,155.725,255
20160301|2016-02-05 10:30,5,155.825,156.6,155.825,156.1,189
20160301|2016-02-05 11:00,5,156.1,156.2,154.5,154.875,749
20160301|2016-02-05 11:30,5,154.875,155.175,154,154.8,480
20160301|2016-02-05 12:00,5,154.625,154.85,153.125,153.7,678
20160301|2016-02-05 12:30,5,153.575,154.25,153.1,153.65,695
20160301|2016-02-05 13:00,5,153.675,153.775,152.9,153.2,236
20160301|2016-02-05 13:30,5,153.175,153.425,153.175,153.275,43
20160301|2016-02-08 09:00,8,152,152,149.4,149.95,1382
20160301|2016-02-08 09:30,8,149.975,150.325,149.325,149.325,649
20160301|2016-02-08 10:00,8,149.325,149.525,149.325,149.325,476
20160301|2016-02-08 10:30,8,149.325,149.325,149.325,149.325,65
20160301|2016-02-08 11:00,8,149.325,149.325,149.325,149.325,6
20160301|2016-02-08 11:30,8,149.325,149.325,149.325,149.325,2
20160301|2016-02-08 12:00,8,149.325,149.325,149.325,149.325,1
20160301|2016-02-08 12:30,8,149.325,149.325,149.325,149.325,18
20160301|2016-02-08 13:00,8,149.325,149.325,149.325,149.325,1
20160301|2016-02-08 14:00,8,149.325,149.325,149.325,149.325,20
20160301|2016-02-08 14:30,8,149.325,149.325,149.325,149.325,1
20160301|2016-02-08 15:00,8,149.325,149.325,149.325,149.325,11
20160301|2016-02-09 08:00,9,148.525,149.325,148,149.125,963
20160301|2016-02-09 08:30,9,149.125,150.5,149.075,150.2,533
20160301|2016-02-09 09:00,9,150.25,151.1,149.625,149.65,632
20160301|2016-02-09 09:30,9,149.6,149.65,148.7,149.4,624
20160301|2016-02-09 10:00,9,149.4,150.825,148.9,150.55,571
20160301|2016-02-09 10:30,9,150.625,150.675,149.95,150.55,357
20160301|2016-02-09 11:00,9,150.575,150.575,148.85,149.2,339
20160301|2016-02-09 11:30,9,149.275,149.575,148.95,149.05,210
20160301|2016-02-09 12:00,9,148.925,149.3,148.725,149.3,196
20160301|2016-02-09 12:30,9,149.3,149.625,148.825,148.95,749
20160301|2016-02-09 13:00,9,149,149.675,148.85,149.4,71
20160301|2016-02-09 13:30,9,149.325,150.3,149.325,150.25,95
20160301|2016-02-09 14:00,9,150.25,150.75,150,150.45,84
20160301|2016-02-09 14:30,9,150.45,150.7,150.175,150.175,59
20160301|2016-02-09 15:00,9,150.3,150.35,150.05,150.25,37
20160301|2016-02-09 15:30,9,150.2,150.525,150,150.425,99
20160301|2016-02-10 08:00,10,150.425,152.525,150.125,151.3,804
20160301|2016-02-10 08:30,10,151.3,152.375,151.3,152.125,318
20160301|2016-02-10 09:00,10,152.175,152.5,151.675,152,376
20160301|2016-02-10 09:30,10,151.925,152.425,151.425,151.6,358
20160301|2016-02-10 10:00,10,151.525,152.125,151.35,151.775,193
20160301|2016-02-10 10:30,10,151.875,151.875,149.875,150.85,523
20160301|2016-02-10 11:00,10,151,151.35,149.85,150.5,311
20160301|2016-02-10 11:30,10,150.5,151.925,150.275,151.275,288
20160301|2016-02-10 12:00,10,151.125,151.5,150.7,151.45,207
20160301|2016-02-10 12:30,10,151.5,151.5,150.775,150.9,517
20160301|2016-02-10 13:00,10,150.9,151.2,150.75,151.2,61
20160301|2016-02-10 13:30,10,151.175,151.275,151.1,151.15,17
20160301|2016-02-10 14:00,10,151.1,151.225,151.075,151.1,26
20160301|2016-02-10 14:30,10,151,151.1,150.95,151.1,16
20160301|2016-02-10 15:00,10,151.05,151.05,151,151,7
20160301|2016-02-10 15:30,10,151,151.2,150.9,151.2,19
20160301|2016-02-11 08:00,11,150.1,150.1,148.3,148.825,657
20160301|2016-02-11 08:30,11,148.775,150.725,148.575,150.2,629
20160301|2016-02-11 09:00,11,150.125,150.325,146.725,147.45,1049
20160301|2016-02-11 09:30,11,147.5,148.675,147.1,148.075,737
20160301|2016-02-11 10:00,11,147.975,150.175,147.7,149.6,564
20160301|2016-02-11 10:30,11,149.575,150.925,149.075,149.9,406
20160301|2016-02-11 11:00,11,149.975,151.3,149.675,150.5,365
20160301|2016-02-11 11:30,11,150.625,150.625,149.5,149.8,185
20160301|2016-02-11 12:00,11,149.7,150.575,149.6,150.525,190
20160301|2016-02-11 12:30,11,150.5,150.85,149.725,150.35,514
20160301|2016-02-11 13:00,11,150.275,150.5,150.05,150.15,104
20160301|2016-02-11 13:30,11,150,150.875,149.9,150.875,96
20160301|2016-02-11 14:00,11,150.675,150.675,150.225,150.325,68
20160301|2016-02-11 14:30,11,150.225,150.775,150.225,150.775,16
20160301|2016-02-11 15:00,11,150.625,150.75,150.625,150.7,9
20160301|2016-02-11 15:30,11,150.7,150.85,150.3,150.6,23
20160301|2016-02-12 08:00,12,151.6,152.35,151,151.7,336
20160301|2016-02-12 08:30,12,151.725,151.875,151.4,151.55,207
20160301|2016-02-12 09:00,12,151.525,152.1,151.45,151.775,262
20160301|2016-02-12 09:30,12,151.75,151.9,151.125,151.425,316
20160301|2016-02-12 10:00,12,151.5,151.875,151.325,151.425,152
20160301|2016-02-12 10:30,12,151.475,151.675,151.25,151.25,102
20160301|2016-02-12 11:00,12,151.275,151.275,149.4,150.3,382
20160301|2016-02-12 11:30,12,150.3,150.55,149.75,150.3,181
20160301|2016-02-12 12:00,12,150.25,150.675,150.15,150.35,118
20160301|2016-02-12 12:30,12,150.325,150.325,149.675,150.025,211
20160301|2016-02-12 13:00,12,150.175,150.225,149.875,150.075,71
20160301|2016-02-12 13:30,12,150.025,150.5,150,150.45,44
20160301|2016-02-16 09:00,16,150.05,151.375,149.85,149.9,568
20160301|2016-02-16 09:30,16,150.075,150.4,149.7,149.825,264
20160301|2016-02-16 10:00,16,149.8,149.8,149.175,149.4,243
20160301|2016-02-16 10:30,16,149.45,151,149.4,150.95,302
20160301|2016-02-16 11:00,16,150.825,151.625,150.775,151.575,377
20160301|2016-02-16 11:30,16,151.625,151.775,151.25,151.325,135
20160301|2016-02-16 12:00,16,151.25,154.525,151.225,154.35,803
20160301|2016-02-16 12:30,16,154.45,154.525,153.95,154.45,397
20160301|2016-02-16 13:00,16,154.425,154.525,154.3,154.525,55
20160301|2016-02-16 13:30,16,154.525,154.525,154.525,154.525,2
20160301|2016-02-16 14:00,16,154.525,154.525,154.5,154.5,6
20160301|2016-02-16 14:30,16,154.525,154.525,154.525,154.525,1
20160301|2016-02-16 15:00,16,154.525,154.525,154.525,154.525,1
20160301|2016-02-16 15:30,16,154.525,154.525,154.525,154.525,1
20160301|2016-02-17 08:00,17,154.75,155.925,154.675,155.1,523
20160301|2016-02-17 08:30,17,155.15,155.675,154.875,155.575,302
20160301|2016-02-17 09:00,17,155.625,156.225,155.475,155.95,328
20160301|2016-02-17 09:30,17,156.025,156.95,155.7,156.7,355
20160301|2016-02-17 10:00,17,156.8,158,156.55,157.875,489
20160301|2016-02-17 10:30,17,157.775,157.775,157,157.575,238
20160301|2016-02-17 11:00,17,157.525,157.75,157.3,157.425,166
20160301|2016-02-17 11:30,17,157.4,157.6,156.8,157.05,277
20160301|2016-02-17 12:00,17,156.95,156.95,156.05,156.175,223
20160301|2016-02-17 12:30,17,156.125,156.275,155.5,156.2,341
20160301|2016-02-17 13:00,17,156.225,156.275,155.55,155.7,104
20160301|2016-02-17 13:30,17,155.55,155.65,155.5,155.65,25
20160301|2016-02-17 14:00,17,155.675,155.775,155.6,155.675,14
20160301|2016-02-17 14:30,17,155.75,155.9,155.75,155.9,5
20160301|2016-02-17 15:00,17,155.725,155.725,155.625,155.7,11
20160301|2016-02-17 15:30,17,155.9,156.1,155.9,156.1,14
20160301|2016-02-18 08:00,18,156.65,156.65,155.625,156,308
20160301|2016-02-18 08:30,18,156,156.25,155.075,156.05,160
20160301|2016-02-18 09:00,18,155.9,157.5,155.725,156.85,425
20160301|2016-02-18 09:30,18,156.9,157.5,156.75,157.075,178
20160301|2016-02-18 10:00,18,157.075,157.125,156.4,157,204
20160301|2016-02-18 10:30,18,156.95,157.1,156.35,157,216
20160301|2016-02-18 11:00,18,157.025,157.125,156.675,157.1,68
20160301|2016-02-18 11:30,18,157.05,157.45,157,157.35,172
20160301|2016-02-18 12:00,18,157.275,157.4,156.6,156.775,87
20160301|2016-02-18 12:30,18,156.625,156.85,156.25,156.5,172
20160301|2016-02-18 13:00,18,156.525,156.875,156.5,156.875,40
20160301|2016-02-18 13:30,18,156.8,156.8,156.525,156.525,25
20160301|2016-02-18 14:00,18,156.7,156.75,156.5,156.675,21
20160301|2016-02-18 14:30,18,156.7,156.7,156.6,156.6,2
20160301|2016-02-18 15:00,18,156.575,156.7,156.575,156.675,14
20160301|2016-02-18 15:30,18,156.675,156.7,156.6,156.7,17
20160301|2016-02-19 08:00,19,156.3,156.4,155.9,156.2,212
20160301|2016-02-19 08:30,19,156.225,156.8,156.1,156.775,142
20160301|2016-02-19 09:00,19,156.75,156.75,156.1,156.25,240
20160301|2016-02-19 09:30,19,156.325,156.375,154.75,155.075,301
20160301|2016-02-19 10:00,19,155.025,157.05,155.025,156.75,333
20160301|2016-02-19 10:30,19,156.65,157.125,156.45,156.55,204
20160301|2016-02-19 11:00,19,156.525,156.7,156.225,156.55,138
20160301|2016-02-19 11:30,19,156.5,156.525,155.775,156.025,77
20160301|2016-02-19 12:00,19,156.075,156.075,155.45,155.6,93
20160301|2016-02-19 12:30,19,155.575,156.225,155.5,155.875,120
20160301|2016-02-19 13:00,19,155.825,156,155.75,155.9,47
20160301|2016-02-19 13:30,19,155.7,156.025,155.675,156,31
20160301|2016-02-22 09:00,22,156.75,157.5,155.625,157.4,799
20160301|2016-02-22 09:30,22,157.5,157.75,157.1,157.125,417
20160301|2016-02-22 10:00,22,157.25,157.4,156.65,156.725,87
20160301|2016-02-22 10:30,22,156.75,157.55,156.65,157.35,178
20160301|2016-02-22 11:00,22,157.375,157.725,156.875,156.875,164
20160301|2016-02-22 11:30,22,156.925,156.925,156.05,156.475,356
20160301|2016-02-22 12:00,22,156.5,156.65,155,155.5,308
20160301|2016-02-22 12:30,22,155.45,155.5,154.15,155.375,901
20160301|2016-02-22 13:00,22,155.375,155.475,155.05,155.1,151
20160301|2016-02-22 13:30,22,155.1,155.2,155.1,155.15,5
20160301|2016-02-22 14:00,22,155.15,155.3,155.15,155.3,13
20160301|2016-02-22 14:30,22,155.4,155.85,155.4,155.85,38
20160301|2016-02-22 15:00,22,155.825,155.85,155.625,155.65,8
20160301|2016-02-22 15:30,22,155.825,155.85,155.8,155.825,6
20160301|2016-02-23 08:00,23,155.525,156.15,154.675,155.7,120
20160301|2016-02-23 08:30,23,155.75,157.05,155.65,156.7,222
20160301|2016-02-23 09:00,23,156.6,156.625,155.775,155.875,178
20160301|2016-02-23 09:30,23,155.825,156.725,155.825,156.225,148
20160301|2016-02-23 10:00,23,156.175,156.7,156,156.6,82
20160301|2016-02-23 10:30,23,156.525,157.9,156.525,157.625,345
20160301|2016-02-23 11:00,23,157.675,157.975,157.15,157.15,229
20160301|2016-02-23 11:30,23,157.275,157.525,157.075,157.5,71
20160301|2016-02-23 12:00,23,157.45,157.45,156.85,156.85,81
20160301|2016-02-23 12:30,23,156.9,157.35,156.5,156.975,257
20160301|2016-02-23 13:00,23,157.05,157.3,156.975,157.075,48
20160301|2016-02-23 13:30,23,157.25,157.4,157.2,157.2,6
20160301|2016-02-23 14:00,23,157.075,157.075,157.075,157.075,3
20160301|2016-02-23 14:30,23,157.125,157.3,157.125,157.3,12
20160301|2016-02-23 15:00,23,157.3,157.475,157.3,157.375,11
20160301|2016-02-23 15:30,23,157.15,157.15,157.1,157.1,5
20160301|2016-02-24 08:00,24,157.075,157.925,156.225,157.8,329
20160301|2016-02-24 08:30,24,157.675,157.85,157.225,157.4,116
20160301|2016-02-24 09:00,24,157.375,157.95,157.275,157.575,242
20160301|2016-02-24 09:30,24,157.675,158.775,157.65,158.375,549
20160301|2016-02-24 10:00,24,158.375,158.475,158.05,158.1,98
20160301|2016-02-24 10:30,24,158.15,158.8,158.15,158.7,295
20160301|2016-02-24 11:00,24,158.7,158.875,158.4,158.825,187
20160301|2016-02-24 11:30,24,158.825,158.825,158.225,158.35,226
20160301|2016-02-24 12:00,24,158.3,158.725,158.15,158.425,117
20160301|2016-02-24 12:30,24,158.325,158.325,157.85,157.875,247
20160301|2016-02-24 13:00,24,157.875,158,157.7,158,47
20160301|2016-02-24 13:30,24,157.95,158,157.775,157.775,44
20160301|2016-02-24 14:00,24,157.775,158,157.775,158,4
20160301|2016-02-24 14:30,24,158,158.1,157.825,157.85,40
20160301|2016-02-24 15:00,24,157.875,158.1,157.85,158.1,14
20160301|2016-02-24 15:30,24,158,158,157.925,157.925,11
20160301|2016-02-25 08:00,25,158.55,158.8,158.3,158.575,241
20160301|2016-02-25 08:30,25,158.575,158.825,158.05,158.375,206
20160301|2016-02-25 09:00,25,158.35,159.325,157.85,159.3,444
20160301|2016-02-25 09:30,25,159.35,159.775,158.9,159.175,306
20160301|2016-02-25 10:00,25,159.25,159.275,158.675,159.15,128
20160301|2016-02-25 10:30,25,159.2,159.4,158.75,159.2,111
20160301|2016-02-25 11:00,25,159.2,159.25,158.825,159,190
20160301|2016-02-25 11:30,25,158.95,159.2,158.95,159.075,140
20160301|2016-02-25 12:00,25,159.05,159.075,158.725,158.875,157
20160301|2016-02-25 12:30,25,158.875,159.275,158.7,159.15,329
20160301|2016-02-25 13:00,25,159.2,159.2,158.875,158.875,57
20160301|2016-02-25 13:30,25,159.05,159.1,158.9,159.1,6
20160301|2016-02-25 14:00,25,159,159,158.85,158.925,6
20160301|2016-02-25 14:30,25,158.85,159.1,158.85,159.025,27
20160301|2016-02-25 15:00,25,159.075,159.1,159.075,159.1,6
20160301|2016-02-25 15:30,25,159.1,159.1,159.1,159.1,2
20160301|2016-02-26 08:00,26,159.225,159.7,159.2,159.5,240
20160301|2016-02-26 08:30,26,159.5,159.625,158,158.3,496
20160301|2016-02-26 09:00,26,158.325,159.35,158.2,158.925,166
20160301|2016-02-26 09:30,26,159.125,159.3,158.975,159.15,90
20160301|2016-02-26 10:00,26,159.025,159.9,158.95,159.775,259
20160301|2016-02-26 10:30,26,159.725,159.85,159.35,159.475,150
20160301|2016-02-26 11:00,26,159.625,159.625,159.15,159.25,98
20160301|2016-02-26 11:30,26,159.225,159.375,158.725,159.225,153
20160301|2016-02-26 12:00,26,159.225,159.35,158.525,158.6,115
20160301|2016-02-26 12:30,26,158.55,158.975,158.4,158.625,193
20160301|2016-02-26 13:00,26,158.475,158.95,158.425,158.55,54
20160301|2016-02-26 13:30,26,158.625,158.725,158.475,158.5,14
20160301|2016-02-29 08:30,29,159.25,159.25,158.525,158.85,233
20160301|2016-02-29 09:00,29,158.8,158.9,158.075,158.675,164
20160301|2016-02-29 09:30,29,158.85,159.125,158.7,158.775,95
20160301|2016-02-29 10:00,29,158.775,159.05,158.75,158.975,32
20160301|2016-02-29 10:30,29,159,159.325,158.95,159.15,105
20160301|2016-02-29 11:00,29,159.1,159.1,158.7,158.7,68
20160301|2016-02-29 11:30,29,158.725,158.75,158.05,158.075,192
20160301|2016-02-29 12:00,29,158.05,158.275,157.925,157.95,121
20160301|2016-02-29 12:30,29,158.075,158.3,157.95,158.1,225
20160301|2016-02-29 13:00,29,158.05,158.175,157.925,158.175,49
20160301|2016-03-01 08:30,1,157.75,158.325,157.1,157.45,231
20160301|2016-03-01 09:00,1,157.45,158.1,156.25,157.8,437
20160301|2016-03-01 09:30,1,157.625,158.375,157.45,158.2,430
20160301|2016-03-01 10:00,1,158.275,158.6,158.05,158.6,244
20160301|2016-03-01 10:30,1,158.6,158.8,158.15,158.525,108
20160301|2016-03-01 11:00,1,158.575,159.225,158.575,158.875,267
20160301|2016-03-01 11:30,1,159,159,158.6,158.7,42
20160301|2016-03-01 12:00,1,158.75,158.8,158.375,158.45,47
20160301|2016-03-01 12:30,1,158.35,158.375,157.675,158.05,126
20160301|2016-03-01 13:00,1,158.025,158.6,157.85,158.6,23
20160301|2016-03-02 08:30,2,158.425,158.775,158.175,158.525,184
20160301|2016-03-02 09:00,2,158.5,158.9,158.325,158.4,161
20160301|2016-03-02 09:30,2,158.225,158.65,158.1,158.625,71
20160301|2016-03-02 10:00,2,158.675,158.8,158.5,158.525,117
20160301|2016-03-02 10:30,2,158.45,158.45,157.7,157.85,104
20160301|2016-03-02 11:00,2,157.925,158.2,157.325,158.2,94
20160301|2016-03-02 11:30,2,158.1,158.4,157.775,158.15,79
20160301|2016-03-02 12:00,2,158.1,158.35,157.85,157.975,128
20160301|2016-03-02 12:30,2,157.95,158.35,157.8,158.225,71
20160301|2016-03-02 13:00,2,158.225,158.3,158.175,158.225,36
20160301|2016-03-03 08:30,3,157.725,158.35,157.45,158.275,234
20160301|2016-03-03 09:00,3,158.25,158.25,157.05,157.525,163
20160301|2016-03-03 09:30,3,157.5,157.575,157.125,157.375,152
20160301|2016-03-03 10:00,3,157.325,157.4,156.75,157.1,103
20160301|2016-03-03 10:30,3,157.075,157.35,157,157.3,54
20160301|2016-03-03 11:00,3,157.3,157.5,157.125,157.425,79
20160301|2016-03-03 11:30,3,157.375,157.525,157.35,157.45,64
20160301|2016-03-03 12:00,3,157.425,157.5,157.25,157.35,26
20160301|2016-03-03 12:30,3,157.4,157.65,157.2,157.55,63
20160301|2016-03-03 13:00,3,157.6,157.6,157.45,157.525,20
20160301|2016-03-04 08:30,4,157.575,157.95,157.25,157.35,127
20160301|2016-03-04 09:00,4,157.5,157.975,157.3,157.9,57
20160301|2016-03-04 09:30,4,157.65,157.7,157.35,157.625,60
20160301|2016-03-04 10:00,4,157.65,158.075,157.575,157.775,91
20160301|2016-03-04 10:30,4,157.85,158.425,157.85,158.25,134
20160301|2016-03-04 11:00,4,158.25,159.025,158.25,158.675,128
20160301|2016-03-04 11:30,4,158.8,158.8,158.5,158.75,33
20160301|2016-03-04 12:00,4,158.725,158.85,158.475,158.85,19
20160301|2016-03-04 12:30,4,158.85,159,158.25,158.25,160
20160301|2016-03-04 13:00,4,158.375,158.4,158.175,158.175,14
20160301|2016-03-07 08:30,7,157.675,157.95,156.8,157.9,321
20160301|2016-03-07 09:00,7,157.675,157.875,157.45,157.45,56
20160301|2016-03-07 09:30,7,157.3,157.75,157.05,157.75,91
20160301|2016-03-07 10:00,7,157.85,158.5,157.8,157.925,122
20160301|2016-03-07 10:30,7,157.9,158.075,157.5,157.5,47
20160301|2016-03-07 11:00,7,157.475,158,157.4,157.925,85
20160301|2016-03-07 11:30,7,158,158.1,157.85,157.85,62
20160301|2016-03-07 12:00,7,157.9,157.95,157.65,157.65,65
20160301|2016-03-07 12:30,7,157.75,158.3,157.75,157.875,126
20160301|2016-03-07 13:00,7,157.925,158,157.9,157.9,18
20160301|2016-03-08 08:30,8,157.9,158.025,157.1,157.15,134
20160301|2016-03-08 09:00,8,157.15,157.4,156.975,157.35,68
20160301|2016-03-08 09:30,8,157.25,158.175,157.25,157.65,82
20160301|2016-03-08 10:00,8,158.175,158.85,157.925,158.5,109
20160301|2016-03-08 10:30,8,158.45,158.7,158.25,158.65,62
20160301|2016-03-08 11:00,8,158.85,159.5,158.725,158.85,81
20160301|2016-03-08 11:30,8,158.925,159.1,158.875,159,70
20160301|2016-03-08 12:00,8,158.95,159.125,158.9,159.125,21
20160301|2016-03-08 12:30,8,159.15,159.525,158.825,158.825,122
20160301|2016-03-08 13:00,8,158.775,159,158.775,158.9,8
20160301|2016-03-09 08:30,9,159.35,159.7,158.8,159.5,252
20160301|2016-03-09 09:00,9,159.575,159.8,159.3,159.425,74
20160301|2016-03-09 09:30,9,159.575,159.7,159.05,159.2,127
20160301|2016-03-09 10:00,9,159.25,159.275,159.075,159.15,31
20160301|2016-03-09 10:30,9,159.05,159.275,158.95,159.125,49
20160301|2016-03-09 11:00,9,159.2,159.25,159,159.25,58
20160301|2016-03-09 11:30,9,159.275,159.3,158.5,158.95,69
20160301|2016-03-09 12:00,9,158.9,158.9,158.5,158.675,52
20160301|2016-03-09 12:30,9,158.725,159.25,158.725,159.25,89
20160301|2016-03-09 13:00,9,159.25,159.25,159.175,159.225,19
20160301|2016-03-10 08:30,10,159.375,159.875,159.35,159.7,181
20160301|2016-03-10 09:00,10,159.7,160.85,159.4,160.85,352
20160301|2016-03-10 09:30,10,160.775,161.3,160.425,160.9,332
20160301|2016-03-10 10:00,10,160.925,161.125,160.75,160.8,97
20160301|2016-03-10 10:30,10,160.95,161.05,160.75,160.875,40
20160301|2016-03-10 11:00,10,160.875,161.75,160.875,161.7,193
20160301|2016-03-10 11:30,10,161.675,161.7,161.425,161.425,54
20160301|2016-03-10 12:00,10,161.425,161.425,161.25,161.375,20
20160301|2016-03-10 12:30,10,161.35,161.75,161.35,161.55,47
20160301|2016-03-10 13:00,10,161.575,161.675,161.5,161.5,18
20160301|2016-03-11 08:30,11,161.9,163.225,161.9,163.225,308
20160301|2016-03-11 09:00,11,163.3,163.9,163.15,163.35,237
20160301|2016-03-11 09:30,11,163.325,163.95,163.225,163.95,184
20160301|2016-03-11 10:00,11,163.775,164.925,163.775,164.275,238
20160301|2016-03-11 10:30,11,164.2,164.2,163.725,163.725,135
20160301|2016-03-11 11:00,11,163.675,163.725,162.3,162.3,138
20160301|2016-03-11 11:30,11,162.375,162.7,162.175,162.55,107
20160301|2016-03-11 12:00,11,162.525,162.675,162.15,162.4,103
20160301|2016-03-11 12:30,11,162.4,162.5,162.125,162.4,62
20160301|2016-03-11 13:00,11,162.525,162.55,162.3,162.3,3
20160301|2016-03-14 08:30,14,162.675,162.75,162.15,162.55,150
20160301|2016-03-14 09:00,14,162.425,162.425,162,162.375,38
20160301|2016-03-14 09:30,14,162.25,162.65,162.25,162.375,20
20160301|2016-03-14 10:00,14,162.45,162.475,162.35,162.425,17
20160301|2016-03-14 10:30,14,162.45,162.45,162.125,162.15,27
20160301|2016-03-14 11:00,14,162.3,162.5,162.05,162.3,49
20160301|2016-03-14 11:30,14,162.15,162.3,161.95,162.2,36
20160301|2016-03-14 12:00,14,162.275,162.45,162,162.15,65
20160301|2016-03-14 12:30,14,161.975,162.075,161.85,162.05,40
20160301|2016-03-14 13:00,14,161.95,162.05,161.85,161.9,35
20160301|2016-03-15 08:30,15,162.05,162.3,161.525,162.075,138
20160301|2016-03-15 09:00,15,162.05,162.825,162.05,162.825,33
20160301|2016-03-15 09:30,15,162.75,163.525,162.75,163.075,115
20160301|2016-03-15 10:00,15,163.075,163.425,162.7,163.3,71
20160301|2016-03-15 10:30,15,163.3,163.425,163,163.425,35
20160301|2016-03-15 11:00,15,163.425,163.95,163.425,163.75,79
20160301|2016-03-15 11:30,15,163.75,163.825,163.475,163.5,61
20160301|2016-03-15 12:00,15,163.625,163.8,163.6,163.725,26
20160301|2016-03-15 12:30,15,163.75,164.05,163.75,163.9,60
20160301|2016-03-15 13:00,15,163.975,164.05,163.9,164.05,26
20160301|2016-03-16 08:30,16,164.175,164.175,163.05,163.6,164
20160301|2016-03-16 09:00,16,163.6,163.95,163.6,163.875,97
20160301|2016-03-16 09:30,16,163.975,164.15,163.825,164.15,58
20160301|2016-03-16 10:00,16,164.2,164.35,163.875,163.875,81
20160301|2016-03-16 10:30,16,163.825,164.425,163.5,163.95,96
20160301|2016-03-16 11:00,16,164.375,164.425,164.225,164.35,19
20160301|2016-03-16 11:30,16,164.425,164.675,164.375,164.65,34
20160301|2016-03-16 12:00,16,164.6,164.925,164.6,164.925,48
20160301|2016-03-16 12:30,16,164.925,164.975,164.325,164.375,64
20160301|2016-03-16 13:00,16,164.375,164.475,164.375,164.375,12
20160301|2016-03-17 08:30,17,164.25,165.225,164.2,164.925,133
20160301|2016-03-17 09:00,17,164.875,165.1,164.525,164.95,31
20160301|2016-03-17 09:30,17,164.875,165.075,164.825,164.95,52
20160301|2016-03-17 10:00,17,164.725,164.875,164.7,164.75,40
20160301|2016-03-17 10:30,17,164.75,164.9,164.55,164.575,53
20160301|2016-03-17 11:00,17,164.55,164.625,163.95,164,123
20160301|2016-03-17 11:30,17,164,164.075,163.9,163.9,67
20160301|2016-03-17 12:00,17,163.9,163.9,163.3,163.35,98
20160301|2016-03-17 12:30,17,163.325,163.9,163.3,163.7,46
20160301|2016-03-17 13:00,17,163.7,163.725,163.475,163.5,21
20160301|2016-03-18 08:30,18,163.8,164.175,163.075,163.2,164
20160301|2016-03-18 09:00,18,163.2,163.75,163.1,163.575,51
20160301|2016-03-18 09:30,18,163.55,163.825,163.05,163.55,133
20160301|2016-03-18 10:00,18,163.6,163.725,163.375,163.425,19
20160301|2016-03-18 10:30,18,163.575,163.725,163.425,163.5,23
20160301|2016-03-18 11:00,18,163.675,163.9,163.675,163.675,20
20160301|2016-03-18 11:30,18,163.75,164.825,163.75,164.075,168
20160301|2016-03-18 12:00,18,164.275,164.325,163.8,164,116
20160301|2016-03-18 12:30,18,164.025,164.075,163.1,163.175,208
20160301|2016-03-18 13:00,18,163.2,163.4,163.075,163.375,62
20160301|2016-03-21 08:30,21,162.95,163.725,162.35,162.6,153
20160301|2016-03-21 09:00,21,162.6,163.05,162.475,162.875,76
20160301|2016-03-21 09:30,21,162.75,162.9,162.6,162.6,45
20160301|2016-03-21 10:00,21,162.525,162.8,162.525,162.7,34
20160301|2016-03-21 10:30,21,162.675,162.775,162.5,162.5,52
20160301|2016-03-21 11:00,21,162.5,162.725,162.5,162.6,19
20160301|2016-03-21 11:30,21,162.625,162.65,162.375,162.375,8
20160301|2016-03-21 12:00,21,162.425,162.425,162.125,162.25,44
20160301|2016-03-21 12:30,21,162.2,162.675,162.125,162.275,103
20160301|2016-03-21 13:00,21,162.15,162.375,162.125,162.25,13
20160301|2016-03-22 08:30,22,162.425,162.6,162.125,162.4,236
20160301|2016-03-22 09:00,22,162.375,162.375,161.925,161.975,139
20160301|2016-03-22 09:30,22,161.95,162.05,161.75,161.825,172
20160301|2016-03-22 10:00,22,161.9,161.95,161.625,161.85,117
20160301|2016-03-22 10:30,22,161.7,161.9,161.575,161.65,122
20160301|2016-03-22 11:00,22,161.65,161.65,161.2,161.55,137
20160301|2016-03-22 11:30,22,161.45,161.575,161.15,161.325,112
20160301|2016-03-22 12:00,22,161.35,161.4,161.225,161.325,30
20160301|2016-03-22 12:30,22,161.275,161.7,161.275,161.525,55
20160301|2016-03-22 13:00,22,161.55,161.6,161.5,161.5,8
20160301|2016-03-23 08:30,23,161.775,161.975,161.425,161.675,73
20160301|2016-03-23 09:00,23,161.7,161.7,161.5,161.5,28
20160301|2016-03-23 09:30,23,161.5,161.7,161.475,161.6,45
20160301|2016-03-23 10:00,23,161.55,161.55,161.425,161.425,30
20160301|2016-03-23 10:30,23,161.4,161.5,161.2,161.25,57
20160301|2016-03-23 11:00,23,161.2,161.375,161.175,161.3,19
20160301|2016-03-23 11:30,23,161.3,161.475,161.15,161.15,98
20160301|2016-03-23 12:00,23,161.175,161.325,161.175,161.3,15
20160301|2016-03-23 12:30,23,161.3,161.45,161.275,161.4,44
20160301|2016-03-23 13:00,23,161.4,161.4,161.35,161.375,16
20160301|2016-03-24 08:30,24,160.975,161.1,160.8,161,91
20160301|2016-03-24 09:00,24,161.025,161.075,161,161.05,36
20160301|2016-03-24 09:30,24,161,161.15,161,161.15,32
20160301|2016-03-24 10:00,24,161.1,161.15,161.05,161.05,32
20160301|2016-03-24 10:30,24,161.125,161.15,161,161.1,29
20160301|2016-03-24 11:00,24,161.05,161.2,161.05,161.15,22
20160301|2016-03-24 11:30,24,161.15,161.15,160.975,160.975,46
20160401|2015-05-07 09:00,7,207.25,207.25,206.875,206.875,2
20160401|2015-05-08 08:00,8,207.55,207.55,207.55,207.55,1
20160401|2015-05-08 08:30,8,207.9,207.9,207.75,207.75,5
20160401|2015-05-08 11:00,8,208,208,208,208,1
20160401|2015-05-08 11:30,8,208,208,208,208,3
20160401|2015-05-08 13:00,8,208.275,208.275,208.275,208.275,3
20160401|2015-05-11 10:30,11,207.95,207.95,207.95,207.95,1
20160401|2015-05-12 09:30,12,207.325,207.325,207.275,207.275,3
20160401|2015-05-12 10:00,12,204.925,204.925,204.925,204.925,1
20160401|2015-05-12 12:30,12,206.525,206.525,206.525,206.525,1
20160401|2015-05-12 13:00,12,206.55,206.55,206.55,206.55,1
20160401|2015-05-14 09:30,14,208.875,208.875,208.875,208.875,1
20160401|2015-05-14 13:30,14,208.85,208.85,208.825,208.825,5
20160401|2015-05-14 14:00,14,208.85,208.85,208.85,208.85,2
20160401|2015-05-18 10:00,18,206.525,206.525,206.525,206.525,1
20160401|2015-05-18 11:00,18,206.575,206.575,206.55,206.55,2
20160401|2015-05-18 12:30,18,206.8,206.8,206.8,206.8,1
20160401|2015-05-19 12:00,19,207.775,207.775,207.775,207.775,1
20160401|2015-05-20 09:30,20,206.5,206.5,206.5,206.5,1
20160401|2015-05-20 10:00,20,206.675,206.675,206.675,206.675,1
20160401|2015-05-20 15:00,20,207.875,207.875,207.875,207.875,1
20160401|2015-05-21 11:30,21,208.4,208.4,208.4,208.4,1
20160401|2015-05-21 12:30,21,207.925,208,207.925,208,2
20160401|2015-05-22 09:00,22,207.5,207.8,207.5,207.8,3
20160401|2015-05-22 09:30,22,207.75,207.75,207.65,207.65,3
20160401|2015-05-22 10:30,22,207.65,207.65,207.65,207.65,1
20160401|2015-05-22 11:00,22,207.8,208.15,207.8,208.15,2
20160401|2015-05-22 11:30,22,208.15,208.6,208.15,208.6,4
20160401|2015-05-22 12:00,22,208.675,208.775,208.675,208.775,4
20160401|2015-05-22 12:30,22,209.05,209.05,209.05,209.05,1
20160401|2015-05-27 12:00,27,210.9,210.9,210.85,210.85,4
20160401|2015-05-28 12:00,28,212.425,212.425,212.425,212.425,1
20160401|2015-05-28 12:30,28,213,213,213,213,1
20160401|2015-05-28 13:00,28,212.625,212.625,212.625,212.625,1
20160401|2015-05-29 11:00,29,212.75,212.75,212.75,212.75,1
20160401|2015-05-29 11:30,29,212.775,212.775,212.6,212.6,2
20160401|2015-05-29 12:30,29,212.475,212.5,212.475,212.5,3
20160401|2015-06-01 12:30,1,213.075,213.075,213.075,213.075,3
20160401|2015-06-01 13:00,1,212.825,212.825,212.825,212.825,1
20160401|2015-06-01 14:00,1,213.075,213.075,213.075,213.075,1
20160401|2015-06-01 14:30,1,213.075,213.075,213.075,213.075,7
20160401|2015-06-02 09:00,2,212.8,212.8,212.75,212.75,2
20160401|2015-06-02 10:00,2,212.225,212.225,212.225,212.225,7
20160401|2015-06-03 08:00,3,211.725,211.725,211.725,211.725,1
20160401|2015-06-03 08:30,3,211.5,211.5,211.5,211.5,4
20160401|2015-06-03 10:00,3,211.4,211.4,211.4,211.4,1
20160401|2015-06-03 13:30,3,210.9,210.925,210.9,210.925,2
20160401|2015-06-04 10:30,4,210.3,210.45,210.3,210.45,3
20160401|2015-06-04 11:00,4,210.575,210.6,210.575,210.6,7
20160401|2015-06-04 11:30,4,211,211,211,211,1
20160401|2015-06-04 12:30,4,210.625,210.625,210.625,210.625,1
20160401|2015-06-04 15:30,4,210.45,210.5,210.45,210.5,2
20160401|2015-06-05 10:00,5,210.3,210.3,210.1,210.1,2
20160401|2015-06-05 11:00,5,210,210,210,210,1
20160401|2015-06-05 12:00,5,209,209,208.55,208.55,2
20160401|2015-06-05 12:30,5,209.2,209.2,209.2,209.2,1
20160401|2015-06-08 09:30,8,208.925,209.025,208.9,209.025,7
20160401|2015-06-08 10:00,8,208.35,208.35,208.35,208.35,1
20160401|2015-06-09 12:30,9,208.95,209.025,208.95,209.025,2
20160401|2015-06-10 09:30,10,209.625,209.625,209.575,209.575,4
20160401|2015-06-10 11:00,10,210.125,210.125,210.1,210.1,5
20160401|2015-06-10 11:30,10,209.925,209.925,209.925,209.925,1
20160401|2015-06-10 12:30,10,211,211,211,211,1
20160401|2015-06-12 09:00,12,209,209,209,209,1
20160401|2015-06-12 09:30,12,208,208,208,208,1
20160401|2015-06-12 10:30,12,207,207,207,207,1
20160401|2015-06-12 13:00,12,207.75,207.75,207.75,207.75,1
20160401|2015-06-15 12:00,15,207.975,207.975,207.975,207.975,1
20160401|2015-06-15 12:30,15,207.875,207.875,207.875,207.875,1
20160401|2015-06-15 13:00,15,208.525,208.525,208.525,208.525,1
20160401|2015-06-15 13:30,15,208.225,208.225,208.225,208.225,1
20160401|2015-06-17 08:00,17,207.7,207.7,207.7,207.7,1
20160401|2015-06-17 13:00,17,207.75,207.75,207.75,207.75,1
20160401|2015-06-17 15:30,17,208.2,208.2,208.2,208.2,1
20160401|2015-06-18 09:30,18,207.075,207.075,207.075,207.075,1
20160401|2015-06-18 14:00,18,206.35,206.35,206.35,206.35,1
20160401|2015-06-19 08:00,19,207.025,207.025,207.025,207.025,1
20160401|2015-06-19 09:30,19,207.675,207.675,207.55,207.55,4
20160401|2015-06-19 10:00,19,207.575,207.575,207.5,207.5,2
20160401|2015-06-19 12:30,19,208.1,208.1,208.1,208.1,1
20160401|2015-06-19 13:00,19,208.4,208.4,208.4,208.4,1
20160401|2015-06-22 09:00,22,208.55,208.975,208.55,208.975,5
20160401|2015-06-22 09:30,22,208.975,209.25,208.975,209.25,6
20160401|2015-06-22 10:30,22,210,210,210,210,1
20160401|2015-06-22 11:00,22,210.025,210.025,210.025,210.025,1
20160401|2015-06-22 12:00,22,211,211,211,211,1
20160401|2015-06-22 12:30,22,210.95,210.95,210.95,210.95,1
20160401|2015-06-22 13:30,22,211.275,211.275,211.275,211.275,1
20160401|2015-06-23 12:00,23,210.625,210.625,210.625,210.625,1
20160401|2015-06-24 08:00,24,211.025,211.075,211,211.075,3
20160401|2015-06-24 08:30,24,210.825,210.825,210.825,210.825,1
20160401|2015-06-24 10:30,24,210,210,210,210,1
20160401|2015-06-24 11:00,24,210,210,209.75,209.75,3
20160401|2015-06-24 11:30,24,209.875,209.875,209.875,209.875,2
20160401|2015-06-24 12:00,24,209.525,209.525,209.5,209.5,5
20160401|2015-06-25 08:00,25,209,209,209,209,1
20160401|2015-06-25 09:00,25,207.2,207.2,205.925,205.925,2
20160401|2015-06-25 11:30,25,206,206,206,206,1
20160401|2015-06-25 13:00,25,206,206,206,206,1
20160401|2015-06-26 08:00,26,205.1,205.375,205.1,205.375,2
20160401|2015-06-26 10:30,26,206.375,206.425,206.375,206.425,4
20160401|2015-06-26 12:30,26,205.5,205.5,205.5,205.5,1
20160401|2015-06-29 11:30,29,206.35,206.35,206.35,206.35,2
20160401|2015-06-29 12:30,29,206.6,206.6,206.6,206.6,1
20160401|2015-07-01 08:00,1,204,204,204,204,2
20160401|2015-07-01 10:00,1,204.025,204.975,204.025,204.975,24
20160401|2015-07-01 10:30,1,206.5,206.5,206.5,206.5,2
20160401|2015-07-01 11:30,1,206.475,206.5,206.4,206.425,6
20160401|2015-07-01 13:00,1,206.25,206.25,206.25,206.25,1
20160401|2015-07-01 13:30,1,205.95,205.95,205.95,205.95,1
20160401|2015-07-01 14:30,1,205.95,205.95,205.95,205.95,1
20160401|2015-07-01 15:00,1,205.95,205.95,205.95,205.95,1
20160401|2015-07-02 08:30,2,206.6,206.6,206.6,206.6,1
20160401|2015-07-02 09:00,2,206.225,206.225,206.225,206.225,1
20160401|2015-07-02 10:00,2,206.25,206.25,206,206,2
20160401|2015-07-07 08:30,7,205.625,205.625,205.625,205.625,1
20160401|2015-07-07 10:00,7,205.725,205.725,205.65,205.65,3
20160401|2015-07-08 09:00,8,205.5,205.5,205.5,205.5,1
20160401|2015-07-08 12:30,8,203.25,203.25,203,203,3
20160401|2015-07-09 10:00,9,203.25,203.25,203.25,203.25,1
20160401|2015-07-09 11:30,9,201.425,201.425,201.425,201.425,1
20160401|2015-07-09 12:00,9,201,201,201,201,1
20160401|2015-07-09 14:00,9,202.525,202.525,202.525,202.525,1
20160401|2015-07-09 15:00,9,201.975,201.975,201.95,201.95,2
20160401|2015-07-10 10:00,10,203.15,203.15,203.15,203.15,1
20160401|2015-07-10 11:30,10,201.15,201.15,201.125,201.125,2
20160401|2015-07-10 12:00,10,201.5,201.5,201.425,201.425,2
20160401|2015-07-10 12:30,10,201.4,201.4,201.4,201.4,1
20160401|2015-07-13 11:30,13,201.25,201.275,201.25,201.275,9
20160401|2015-07-13 12:00,13,201.15,201.225,201.15,201.225,6
20160401|2015-07-13 12:30,13,200.075,200.075,200.075,200.075,1
20160401|2015-07-13 13:00,13,201.2,201.2,201.2,201.2,1
20160401|2015-07-13 14:30,13,201.275,201.275,201.275,201.275,1
20160401|2015-07-14 12:00,14,203.65,203.65,203.5,203.5,3
20160401|2015-07-14 12:30,14,203.35,203.35,203.2,203.2,2
20160401|2015-07-14 14:00,14,203.2,203.2,203.2,203.2,1
20160401|2015-07-15 08:00,15,203.75,203.75,203.5,203.5,2
20160401|2015-07-16 09:00,16,201.8,201.9,201.8,201.9,2
20160401|2015-07-16 10:30,16,201.075,201.075,201.075,201.075,1
20160401|2015-07-16 12:00,16,201.925,201.925,201.925,201.925,1
20160401|2015-07-16 12:30,16,201.85,201.85,201.85,201.85,1
20160401|2015-07-16 13:00,16,201.55,201.55,201.55,201.55,1
20160401|2015-07-16 13:30,16,201.95,201.975,201.875,201.95,10
20160401|2015-07-17 08:00,17,202.125,202.125,202.125,202.125,1
20160401|2015-07-17 09:00,17,201.5,201.5,201.5,201.5,1
20160401|2015-07-17 09:30,17,201.875,201.975,201.875,201.975,3
20160401|2015-07-17 12:00,17,202.95,202.95,202.95,202.95,1
20160401|2015-07-17 12:30,17,204.275,204.275,203.525,203.525,4
20160401|2015-07-20 09:00,20,204.275,204.275,204.275,204.275,4
20160401|2015-07-20 11:00,20,203.275,203.3,203.25,203.25,10
20160401|2015-07-20 14:00,20,203.6,203.6,203.575,203.575,2
20160401|2015-07-21 08:00,21,203.275,203.275,203.225,203.225,4
20160401|2015-07-21 10:30,21,201.4,201.4,201.4,201.4,1
20160401|2015-07-21 12:00,21,200.4,200.4,200.4,200.4,1
20160401|2015-07-21 14:30,21,200.75,200.75,200.75,200.75,1
20160401|2015-07-22 08:00,22,200,200,199.625,199.625,2
20160401|2015-07-22 09:00,22,200.25,200.25,200.25,200.25,1
20160401|2015-07-22 09:30,22,200,200,200,200,1
20160401|2015-07-22 15:30,22,199.475,199.475,199.45,199.45,5
20160401|2015-07-23 11:00,23,198.65,198.65,198.65,198.65,1
20160401|2015-07-23 12:30,23,196.95,197.2,196.95,196.95,8
20160401|2015-07-24 10:30,24,196.95,196.95,196.95,196.95,1
20160401|2015-07-24 12:30,24,196.95,196.95,196.95,196.95,1
20160401|2015-07-27 09:00,27,196.5,196.5,195.925,195.925,2
20160401|2015-07-27 10:00,27,196.625,196.625,196.625,196.625,1
20160401|2015-07-27 11:00,27,196.95,197,196.95,197,2
20160401|2015-07-27 12:30,27,195.95,195.95,195.925,195.925,2
20160401|2015-07-27 13:00,27,195.225,195.225,195.225,195.225,1
20160401|2015-07-28 09:00,28,196.05,196.125,196.05,196.125,3
20160401|2015-07-28 10:00,28,197,197,197,197,1
20160401|2015-07-28 10:30,28,198,198.3,198,198.3,2
20160401|2015-07-28 11:30,28,197.8,197.8,197.8,197.8,1
20160401|2015-07-28 12:30,28,197.275,197.275,197.275,197.275,1
20160401|2015-07-28 13:00,28,197.225,197.225,197.225,197.225,1
20160401|2015-07-29 11:30,29,198.525,198.6,198.525,198.575,4
20160401|2015-07-29 12:00,29,198.425,198.675,198.375,198.425,5
20160401|2015-07-29 12:30,29,198.225,198.225,198.225,198.225,1
20160401|2015-07-30 08:00,30,198.775,198.775,198.775,198.775,1
20160401|2015-07-30 08:30,30,199,199,199,199,1
20160401|2015-07-30 10:30,30,198.675,198.675,198.625,198.625,2
20160401|2015-07-30 11:30,30,198.475,198.475,198.2,198.2,4
20160401|2015-07-30 12:00,30,198.55,198.55,198.5,198.5,7
20160401|2015-07-30 12:30,30,198.5,198.5,198.225,198.225,3
20160401|2015-07-31 09:00,31,198.625,198.625,198.625,198.625,1
20160401|2015-07-31 09:30,31,198.8,198.8,198.8,198.8,1
20160401|2015-07-31 10:30,31,198.325,198.325,198.325,198.325,1
20160401|2015-07-31 11:30,31,197.5,197.5,197.5,197.5,1
20160401|2015-07-31 12:00,31,197.45,197.5,197.45,197.5,4
20160401|2015-07-31 12:30,31,196.7,196.7,196.575,196.575,5
20160401|2015-08-03 12:30,3,199.125,199.625,199.125,199.5,5
20160401|2015-08-04 08:00,4,199.625,199.625,199.625,199.625,4
20160401|2015-08-04 09:30,4,199.725,199.725,199.725,199.725,1
20160401|2015-08-04 10:30,4,199.075,199.075,199.075,199.075,1
20160401|2015-08-04 12:00,4,198.725,198.725,198.675,198.675,2
20160401|2015-08-04 14:00,4,199.25,199.25,199.25,199.25,1
20160401|2015-08-05 08:00,5,198.625,198.625,198.625,198.625,2
20160401|2015-08-05 08:30,5,198.25,198.4,198.25,198.4,2
20160401|2015-08-05 09:00,5,198.25,198.5,198.25,198.5,7
20160401|2015-08-05 12:30,5,198.525,198.575,198.525,198.575,3
20160401|2015-08-06 08:00,6,199,199,199,199,1
20160401|2015-08-06 09:00,6,199.5,199.5,199.5,199.5,4
20160401|2015-08-06 10:30,6,199.025,199.025,199,199,5
20160401|2015-08-06 11:00,6,198.55,198.55,198.55,198.55,1
20160401|2015-08-06 12:30,6,198.95,199.075,198.95,199.075,3
20160401|2015-08-07 12:30,7,198.15,198.875,198.15,198.875,11
20160401|2015-08-07 13:00,7,198.375,198.375,198.375,198.375,1
20160401|2015-08-07 13:30,7,198.1,198.15,197.85,197.85,5
20160401|2015-08-10 09:00,10,198.3,198.3,198.3,198.3,2
20160401|2015-08-10 12:30,10,198.525,198.925,198.525,198.925,10
20160401|2015-08-11 12:30,11,198.025,198.5,198,198.5,7
20160401|2015-08-11 13:30,11,198.7,198.7,198.7,198.7,1
20160401|2015-08-12 10:00,12,198.1,198.1,198.1,198.1,1
20160401|2015-08-12 10:30,12,198.15,198.15,198.15,198.15,1
20160401|2015-08-12 11:00,12,199.5,200,199.5,200,15
20160401|2015-08-12 12:30,12,197.225,197.825,197.225,197.675,11
20160401|2015-08-13 08:30,13,196.6,196.6,196.25,196.25,2
20160401|2015-08-13 11:30,13,196.25,196.325,196.25,196.325,10
20160401|2015-08-13 12:00,13,196.45,196.55,196.45,196.55,2
20160401|2015-08-13 12:30,13,197.1,197.225,196.95,197.15,11
20160401|2015-08-14 13:00,14,196.25,196.25,196.225,196.225,2
20160401|2015-08-17 12:30,17,195.475,195.475,195.475,195.475,1
20160401|2015-08-17 13:00,17,195.475,195.475,195.475,195.475,1
20160401|2015-08-18 08:00,18,195.375,195.375,195.375,195.375,1
20160401|2015-08-18 10:30,18,195.175,195.175,195.175,195.175,9
20160401|2015-08-18 11:00,18,195.175,195.175,195.175,195.175,1
20160401|2015-08-19 10:00,19,194,194,194,194,1
20160401|2015-08-19 10:30,19,192.275,192.275,192.275,192.275,1
20160401|2015-08-19 13:00,19,193.05,193.05,193.05,193.05,1
20160401|2015-08-20 09:00,20,192.7,192.725,192.45,192.45,19
20160401|2015-08-20 09:30,20,192.875,193,192.875,193,7
20160401|2015-08-20 10:00,20,193,193.325,193,193.325,7
20160401|2015-08-20 10:30,20,193.3,193.425,193.3,193.4,7
20160401|2015-08-20 11:30,20,193,193,193,193,2
20160401|2015-08-20 12:30,20,193.325,193.325,193.325,193.325,1
20160401|2015-08-20 15:30,20,192.75,192.75,192.75,192.75,1
20160401|2015-08-21 08:00,21,192.725,192.725,192.675,192.675,2
20160401|2015-08-21 09:30,21,192.15,192.15,190.8,190.8,20
20160401|2015-08-21 10:00,21,190,190.75,190,190.55,22
20160401|2015-08-21 10:30,21,190.05,190.05,189.1,189.1,10
20160401|2015-08-21 11:00,21,189.1,189.5,188.825,188.85,7
20160401|2015-08-21 11:30,21,188.825,188.825,188.825,188.825,1
20160401|2015-08-24 09:00,24,184.4,185.775,184.4,185.775,6
20160401|2015-08-24 09:30,24,187,187.5,187,187.5,6
20160401|2015-08-24 11:00,24,185.8,185.8,185.8,185.8,3
20160401|2015-08-24 12:30,24,185.925,186.125,185.85,186.075,6
20160401|2015-08-25 08:00,25,188,188,187.5,187.5,12
20160401|2015-08-25 08:30,25,187.7,187.7,187.7,187.7,1
20160401|2015-08-25 09:30,25,186.1,186.1,186.1,186.1,2
20160401|2015-08-25 12:30,25,186.825,186.95,186.825,186.95,3
20160401|2015-08-26 11:00,26,184.625,184.625,184.275,184.325,3
20160401|2015-08-26 11:30,26,184.275,184.425,184.2,184.425,20
20160401|2015-08-26 12:30,26,184.4,184.4,184.4,184.4,1
20160401|2015-08-27 08:00,27,187.85,188.375,186.65,187.4,17
20160401|2015-08-27 08:30,27,187.4,187.75,187.4,187.55,8
20160401|2015-08-27 09:00,27,187.4,187.625,187.4,187.625,8
20160401|2015-08-27 09:30,27,186.9,186.9,186.9,186.9,1
20160401|2015-08-27 11:00,27,187.55,187.55,187.55,187.55,1
20160401|2015-08-27 11:30,27,187.375,187.375,187.375,187.375,1
20160401|2015-08-27 12:00,27,186.95,186.95,186.95,186.95,1
20160401|2015-08-27 12:30,27,187.675,187.7,187.675,187.7,3
20160401|2015-08-28 08:00,28,187.975,188.45,187.975,188.425,8
20160401|2015-08-28 08:30,28,188.825,189.05,188.825,189.05,2
20160401|2015-08-28 09:00,28,189.05,189.05,189.05,189.05,1
20160401|2015-08-28 09:30,28,189.2,189.2,189.1,189.1,11
20160401|2015-08-28 10:30,28,189.45,189.45,189.45,189.45,4
20160401|2015-08-28 11:00,28,189.525,189.55,189.525,189.55,5
20160401|2015-08-28 11:30,28,189.275,189.275,189.275,189.275,1
20160401|2015-08-28 12:30,28,189.475,189.475,189.325,189.325,2
20160401|2015-08-28 13:00,28,189.525,189.525,189.525,189.525,1
20160401|2015-08-31 09:00,31,189,189,188.725,189,7
20160401|2015-08-31 09:30,31,189.5,190.3,189.5,190.3,3
20160401|2015-08-31 10:00,31,189.225,189.35,189.225,189.35,2
20160401|2015-08-31 10:30,31,189.9,189.9,189.9,189.9,2
20160401|2015-08-31 11:00,31,189.075,189.075,189.075,189.075,1
20160401|2015-08-31 11:30,31,189.1,189.1,189,189,2
20160401|2015-08-31 12:30,31,187.775,187.775,187,187,7
20160401|2015-09-01 08:00,1,185.9,185.9,185.9,185.9,2
20160401|2015-09-01 08:30,1,186.25,186.25,186.075,186.075,2
20160401|2015-09-01 09:00,1,185.975,185.975,184.225,184.275,18
20160401|2015-09-01 09:30,1,184.6,184.6,183.875,183.875,6
20160401|2015-09-01 10:30,1,183.825,183.825,183.825,183.825,1
20160401|2015-09-01 11:00,1,183.875,183.875,183.875,183.875,2
20160401|2015-09-01 12:00,1,183.85,183.85,183.85,183.85,2
20160401|2015-09-01 12:30,1,183.7,184.525,183.7,184.075,25
20160401|2015-09-01 13:00,1,184.275,184.275,184.275,184.275,1
20160401|2015-09-01 13:30,1,184.35,184.35,184.35,184.35,1
20160401|2015-09-01 14:30,1,183.825,183.825,183.825,183.825,1
20160401|2015-09-02 08:00,2,184,184,184,184,1
20160401|2015-09-02 08:30,2,184.3,184.3,184.2,184.2,2
20160401|2015-09-02 09:00,2,183.7,184.75,183.7,184.75,7
20160401|2015-09-02 09:30,2,184.075,184.075,183.95,184.025,3
20160401|2015-09-02 10:00,2,184.275,184.275,184.125,184.125,4
20160401|2015-09-02 10:30,2,184.15,184.15,184.1,184.1,2
20160401|2015-09-02 11:00,2,185.1,185.1,185.05,185.05,2
20160401|2015-09-02 11:30,2,185.875,185.925,185.875,185.925,3
20160401|2015-09-02 12:30,2,185.825,185.825,185.5,185.5,4
20160401|2015-09-02 13:30,2,185.825,185.825,185.825,185.825,1
20160401|2015-09-02 15:30,2,186,186,186,186,1
20160401|2015-09-03 08:00,3,185.975,186.3,185.975,186.3,3
20160401|2015-09-03 08:30,3,186.5,186.5,186.5,186.5,1
20160401|2015-09-03 09:00,3,186.35,186.35,186.35,186.35,2
20160401|2015-09-03 09:30,3,186.35,186.35,186.35,186.35,1
20160401|2015-09-03 10:30,3,186.45,186.675,186.375,186.675,8
20160401|2015-09-03 11:00,3,186.2,186.5,186.15,186.5,7
20160401|2015-09-03 12:30,3,185.7,185.875,185.675,185.875,6
20160401|2015-09-03 13:00,3,185.825,185.825,185.55,185.55,5
20160401|2015-09-03 13:30,3,185.6,185.775,185.6,185.775,2
20160401|2015-09-03 14:30,3,185.325,185.325,185.3,185.3,2
20160401|2015-09-04 08:00,4,184.775,184.9,184.775,184.9,4
20160401|2015-09-04 08:30,4,184.925,184.925,184.925,184.925,1
20160401|2015-09-04 09:00,4,184.55,184.55,184.55,184.55,2
20160401|2015-09-04 09:30,4,184.55,184.675,184.45,184.675,10
20160401|2015-09-04 10:00,4,184.575,184.65,184.575,184.65,3
20160401|2015-09-04 10:30,4,184.325,184.85,184.325,184.85,3
20160401|2015-09-04 11:30,4,184.05,184.45,184.05,184.45,3
20160401|2015-09-04 12:30,4,184.45,184.45,184.25,184.325,4
20160401|2015-09-08 09:00,8,185.525,185.525,185.45,185.45,2
20160401|2015-09-08 09:30,8,185.175,185.3,185.175,185.3,3
20160401|2015-09-08 10:00,8,185.025,185.025,184.95,184.95,2
20160401|2015-09-08 10:30,8,185.125,185.125,185.125,185.125,1
20160401|2015-09-08 11:00,8,185.575,185.825,185.575,185.825,3
20160401|2015-09-08 11:30,8,185.725,185.725,185.7,185.7,3
20160401|2015-09-08 12:00,8,187.525,188.125,187.525,188.1,7
20160401|2015-09-08 12:30,8,188.2,188.35,188.075,188.125,10
20160401|2015-09-08 13:00,8,188.15,188.15,188.125,188.125,2
20160401|2015-09-09 08:00,9,188,188,188,188,1
20160401|2015-09-09 09:00,9,188.15,188.15,187.65,188.1,12
20160401|2015-09-09 09:30,9,188,188.125,188,188.125,3
20160401|2015-09-09 10:30,9,188.05,188.05,188.05,188.05,1
20160401|2015-09-09 12:30,9,187.8,187.95,187.775,187.85,19
20160401|2015-09-09 13:30,9,187.575,187.575,187.55,187.55,5
20160401|2015-09-10 08:30,10,188,188.075,188,188.075,3
20160401|2015-09-10 09:00,10,187.8,188.05,187.8,188.05,7
20160401|2015-09-10 09:30,10,188.425,188.5,188.275,188.275,4
20160401|2015-09-10 10:00,10,187.975,188.05,187.975,188.05,2
20160401|2015-09-10 10:30,10,187.375,187.825,187.025,187.825,18
20160401|2015-09-10 11:00,10,187.7,187.7,187.7,187.7,1
20160401|2015-09-10 11:30,10,188.375,188.375,188.325,188.325,11
20160401|2015-09-10 12:00,10,188.15,188.15,188.15,188.15,3
20160401|2015-09-10 12:30,10,188.175,188.675,188.125,188.55,19
20160401|2015-09-11 09:00,11,187.25,187.25,186.9,186.9,4
20160401|2015-09-11 09:30,11,186.975,186.975,186.1,186.1,4
20160401|2015-09-11 10:00,11,186.15,186.175,185.775,185.775,5
20160401|2015-09-11 10:30,11,186.175,186.175,186.175,186.175,1
20160401|2015-09-11 11:00,11,186.025,186.025,185.9,185.95,4
20160401|2015-09-11 11:30,11,185.225,185.225,185.15,185.15,3
20160401|2015-09-11 12:30,11,185.525,186.25,185.525,186.2,12
20160401|2015-09-11 13:30,11,186.05,186.05,186.05,186.05,1
20160401|2015-09-14 09:00,14,185,185.375,184.95,185.375,6
20160401|2015-09-14 09:30,14,184.95,185.275,184.925,184.925,11
20160401|2015-09-14 10:00,14,184.925,185.075,184.925,185.025,11
20160401|2015-09-14 11:00,14,185.375,185.375,185.375,185.375,1
20160401|2015-09-14 11:30,14,185.4,185.4,185.4,185.4,5
20160401|2015-09-14 12:30,14,186.45,186.875,186.1,186.1,18
20160401|2015-09-14 13:30,14,186,186,186,186,2
20160401|2015-09-15 08:00,15,187,187,186.325,186.325,4
20160401|2015-09-15 08:30,15,186.225,186.225,186.175,186.175,2
20160401|2015-09-15 09:00,15,185.575,185.575,185.575,185.575,2
20160401|2015-09-15 10:30,15,185.05,185.05,185.05,185.05,2
20160401|2015-09-15 11:00,15,184.1,184.1,183.85,184,6
20160401|2015-09-15 11:30,15,183.825,183.9,183.75,183.75,9
20160401|2015-09-15 12:00,15,183.975,183.975,183.95,183.95,2
20160401|2015-09-15 14:30,15,183.975,183.975,183.975,183.975,1
20160401|2015-09-16 08:00,16,184.2,184.2,182.3,182.3,4
20160401|2015-09-16 08:30,16,181.5,181.5,181.1,181.4,4
20160401|2015-09-16 09:00,16,182,182.225,180.825,181.5,12
20160401|2015-09-16 09:30,16,181.5,181.575,181.5,181.525,10
20160401|2015-09-16 10:00,16,181.25,181.325,181.175,181.175,9
20160401|2015-09-16 10:30,16,181.575,181.575,181.55,181.575,6
20160401|2015-09-16 11:00,16,180.775,181,180.75,180.825,5
20160401|2015-09-16 11:30,16,180.55,180.55,180.525,180.525,5
20160401|2015-09-16 12:00,16,180.225,180.375,180.2,180.375,7
20160401|2015-09-16 13:00,16,180.2,180.2,180.1,180.1,10
20160401|2015-09-16 13:30,16,180.1,180.1,180.1,180.1,9
20160401|2015-09-16 15:00,16,179.925,179.925,179.925,179.925,3
20160401|2015-09-16 15:30,16,180,180,180,180,3
20160401|2015-09-17 08:00,17,179.875,179.875,179.075,179.4,10
20160401|2015-09-17 08:30,17,180.55,180.55,180.55,180.55,1
20160401|2015-09-17 09:00,17,180.4,180.525,180.4,180.5,4
20160401|2015-09-17 09:30,17,180.125,180.125,180.125,180.125,1
20160401|2015-09-17 10:00,17,179.675,180,179.5,180,7
20160401|2015-09-17 10:30,17,180.125,180.125,180.125,180.125,1
20160401|2015-09-17 12:00,17,179.5,179.5,179.5,179.5,7
20160401|2015-09-17 12:30,17,179.225,179.825,179.175,179.8,8
20160401|2015-09-17 13:00,17,180,180,180,180,3
20160401|2015-09-17 13:30,17,180,180,180,180,2
20160401|2015-09-17 15:30,17,180,180,180,180,1
20160401|2015-09-18 08:00,18,180,180.125,179.825,179.825,7
20160401|2015-09-18 08:30,18,179.35,179.35,178.85,178.85,17
20160401|2015-09-18 09:00,18,178.925,179.25,178.45,178.45,8
20160401|2015-09-18 09:30,18,178.3,178.3,177.1,177.1,13
20160401|2015-09-18 10:00,18,178.2,178.2,178.2,178.2,1
20160401|2015-09-18 10:30,18,178.15,178.35,177.775,177.775,4
20160401|2015-09-18 11:00,18,176.775,176.775,176.525,176.525,2
20160401|2015-09-18 11:30,18,176.7,176.7,176.5,176.6,7
20160401|2015-09-18 12:00,18,176.025,176.25,175.775,176.25,24
20160401|2015-09-18 12:30,18,176.25,176.825,176.25,176.75,11
20160401|2015-09-18 13:00,18,176.6,176.6,176.6,176.6,9
20160401|2015-09-18 13:30,18,176.6,176.6,176.1,176.1,5
20160401|2015-09-21 09:00,21,178.25,179.075,177.525,177.525,37
20160401|2015-09-21 09:30,21,177.525,177.525,177.325,177.325,4
20160401|2015-09-21 11:30,21,177.9,177.925,177.9,177.925,2
20160401|2015-09-21 12:00,21,177.75,177.75,177.75,177.75,3
20160401|2015-09-21 12:30,21,177.375,177.375,177.375,177.375,1
20160401|2015-09-21 13:00,21,177.375,177.375,176.9,176.9,8
20160401|2015-09-21 13:30,21,176.95,176.95,176.8,176.8,10
20160401|2015-09-21 15:30,21,177.05,177.05,176.95,176.95,3
20160401|2015-09-22 08:00,22,176.95,177.375,176.85,177.375,5
20160401|2015-09-22 08:30,22,178.225,178.325,178.225,178.325,11
20160401|2015-09-22 09:00,22,178.325,178.375,177.05,177.05,7
20160401|2015-09-22 09:30,22,177.05,177.25,177.025,177.225,9
20160401|2015-09-22 10:00,22,177.15,177.15,176.225,176.875,20
20160401|2015-09-22 10:30,22,176.65,176.825,176.65,176.825,12
20160401|2015-09-22 11:00,22,176.75,176.75,176.75,176.75,1
20160401|2015-09-22 11:30,22,176.6,176.65,176.6,176.65,2
20160401|2015-09-22 12:00,22,176.6,176.625,176.375,176.45,5
20160401|2015-09-22 12:30,22,176.475,176.475,176.475,176.475,2
20160401|2015-09-22 13:30,22,176.575,177.45,176.575,177.45,9
20160401|2015-09-22 15:00,22,176.65,176.65,176.125,176.125,5
20160401|2015-09-23 08:00,23,175.425,175.425,172.65,172.7,53
20160401|2015-09-23 08:30,23,172.55,173.4,172.55,172.95,9
20160401|2015-09-23 09:00,23,172.875,173.625,172.8,173.35,16
20160401|2015-09-23 09:30,23,172.7,172.7,172,172.6,11
20160401|2015-09-23 10:00,23,172.65,172.65,172.625,172.625,6
20160401|2015-09-23 10:30,23,173.025,173.025,172.45,172.525,10
20160401|2015-09-23 11:00,23,172.175,172.175,172.125,172.125,2
20160401|2015-09-23 12:30,23,171.975,171.975,171.975,171.975,1
20160401|2015-09-24 08:00,24,170.975,170.975,168.05,169.8,89
20160401|2015-09-24 08:30,24,169.2,169.2,168.675,168.7,6
20160401|2015-09-24 09:00,24,168.2,168.2,167.425,167.475,15
20160401|2015-09-24 09:30,24,167.7,170.15,167.7,169.8,22
20160401|2015-09-24 10:00,24,169.5,169.75,169,169,13
20160401|2015-09-24 10:30,24,168.925,169.25,168.55,169.125,15
20160401|2015-09-24 11:00,24,168.525,168.55,168.225,168.4,6
20160401|2015-09-24 11:30,24,168.2,168.225,167.9,168.225,6
20160401|2015-09-24 12:00,24,168.225,168.95,168.225,168.95,19
20160401|2015-09-24 12:30,24,168.75,169.525,168.625,169.525,31
20160401|2015-09-24 13:00,24,169.925,170.8,169.925,170.8,3
20160401|2015-09-24 13:30,24,171.975,173.5,171.825,173.5,8
20160401|2015-09-25 08:00,25,172.775,174.1,172,174.025,31
20160401|2015-09-25 08:30,25,174.025,174.275,173.975,174,77
20160401|2015-09-25 09:00,25,174.1,174.25,173.775,174.1,12
20160401|2015-09-25 09:30,25,174.325,174.625,174.325,174.625,4
20160401|2015-09-25 10:00,25,174.625,174.625,174.625,174.625,3
20160401|2015-09-28 09:00,28,175.525,175.525,173.55,173.65,38
20160401|2015-09-28 09:30,28,173.675,175.65,173.5,175.6,17
20160401|2015-09-28 10:00,28,175.175,175.175,174.725,174.725,2
20160401|2015-09-28 10:30,28,174.075,174.2,174.025,174.175,6
20160401|2015-09-28 11:00,28,173.3,173.3,173.25,173.25,5
20160401|2015-09-28 11:30,28,173.55,173.625,173.05,173.25,6
20160401|2015-09-28 12:00,28,172.9,173,172.9,173,4
20160401|2015-09-28 12:30,28,173.35,173.625,173.25,173.625,5
20160401|2015-09-28 13:00,28,173.275,173.675,173.275,173.675,2
20160401|2015-09-28 14:00,28,173.125,173.25,173.125,173.25,6
20160401|2015-09-28 14:30,28,173.3,173.3,173.3,173.3,1
20160401|2015-09-29 08:00,29,173.225,173.225,170.625,171.075,31
20160401|2015-09-29 08:30,29,170.7,171.025,170.625,171.025,28
20160401|2015-09-29 09:00,29,171.025,171.025,169.875,170,31
20160401|2015-09-29 09:30,29,169.35,169.35,169.125,169.125,18
20160401|2015-09-29 12:00,29,169.125,169.125,169.125,169.125,36
20160401|2015-09-29 12:30,29,169.125,169.125,169.125,169.125,2
20160401|2015-09-30 08:00,30,168.525,168.525,165.375,167.1,57
20160401|2015-09-30 08:30,30,166.75,169.75,166.75,169.325,14
20160401|2015-09-30 09:00,30,169.375,169.475,168.85,169.475,5
20160401|2015-09-30 09:30,30,169.35,169.35,168.1,168.1,3
20160401|2015-09-30 10:00,30,167.825,168.5,167.35,168.5,7
20160401|2015-09-30 10:30,30,169.425,169.425,168.75,168.75,2
20160401|2015-09-30 11:00,30,168.325,168.35,166.95,166.95,6
20160401|2015-09-30 11:30,30,167.1,167.925,166.75,167.275,11
20160401|2015-09-30 12:00,30,167.025,167.45,166.975,166.975,12
20160401|2015-09-30 12:30,30,166.85,167.275,165.8,165.825,47
20160401|2015-09-30 13:00,30,165.575,165.875,165.525,165.875,14
20160401|2015-09-30 14:30,30,165.675,165.7,165.675,165.7,2
20160401|2015-09-30 15:00,30,165.6,165.6,165.6,165.6,1
20160401|2015-10-01 08:00,1,166.375,168,166.125,167.1,10
20160401|2015-10-01 08:30,1,166.975,167.925,166.875,167.925,22
20160401|2015-10-01 09:00,1,167.525,167.625,166.1,166.1,44
20160401|2015-10-01 09:30,1,166.125,166.625,166.125,166.6,11
20160401|2015-10-01 10:00,1,166.1,166.275,165.975,166.075,16
20160401|2015-10-01 10:30,1,166.125,166.125,165.95,165.95,2
20160401|2015-10-01 11:00,1,165.8,165.8,163.85,163.85,42
20160401|2015-10-01 11:30,1,164.8,167,164.8,166.975,13
20160401|2015-10-01 12:00,1,166.7,166.7,166.35,166.35,6
20160401|2015-10-01 12:30,1,167.3,167.3,166.525,166.525,7
20160401|2015-10-01 13:00,1,166.25,166.9,166.075,166.525,7
20160401|2015-10-01 13:30,1,165.175,165.175,165.175,165.175,1
20160401|2015-10-01 14:00,1,165.275,165.6,165.25,165.6,5
20160401|2015-10-01 15:00,1,165.15,165.325,165.15,165.325,5
20160401|2015-10-02 08:00,2,165.225,167.875,165.225,167.475,28
20160401|2015-10-02 08:30,2,167.45,167.7,167.45,167.7,4
20160401|2015-10-02 09:00,2,167.85,167.875,167,167.875,15
20160401|2015-10-02 09:30,2,167.75,168.575,167.725,168.575,25
20160401|2015-10-02 10:00,2,168.5,169.25,168.225,168.225,10
20160401|2015-10-02 10:30,2,168.325,168.325,167.6,167.6,10
20160401|2015-10-02 11:00,2,168.275,168.675,168.25,168.25,6
20160401|2015-10-02 11:30,2,168.675,169.35,168.675,169.35,4
20160401|2015-10-02 12:00,2,169.2,169.6,169.2,169.6,6
20160401|2015-10-02 12:30,2,168.95,169.2,168.825,168.875,13
20160401|2015-10-02 13:00,2,168.925,169.125,168.8,169.025,5
20160401|2015-10-02 13:30,2,169.025,169.025,169.025,169.025,1
20160401|2015-10-05 09:00,5,167.675,168.625,167.325,168.625,9
20160401|2015-10-05 09:30,5,169,169.075,168.8,169,9
20160401|2015-10-05 10:00,5,169,170.075,169,169.9,32
20160401|2015-10-05 10:30,5,169.825,169.825,169.2,169.475,8
20160401|2015-10-05 11:00,5,169.025,169.025,168.525,168.525,9
20160401|2015-10-05 11:30,5,168.65,168.85,168.5,168.5,7
20160401|2015-10-05 12:00,5,168.575,168.7,168.525,168.525,10
20160401|2015-10-05 12:30,5,168.5,168.5,167.175,168.25,36
20160401|2015-10-05 13:00,5,168,168,167.35,167.35,3
20160401|2015-10-05 13:30,5,167.35,167.35,167.275,167.275,2
20160401|2015-10-05 15:00,5,167.1,167.1,167.05,167.05,6
20160401|2015-10-06 08:00,6,167.75,168.475,167.075,168.1,23
20160401|2015-10-06 08:30,6,167.825,167.825,167.3,167.35,11
20160401|2015-10-06 09:00,6,167.25,167.25,166.9,167.2,6
20160401|2015-10-06 09:30,6,167.475,168.15,167.475,168.15,5
20160401|2015-10-06 10:30,6,168.575,169.525,168.575,169.5,25
20160401|2015-10-06 11:00,6,169.6,172.65,169.6,172.65,44
20160401|2015-10-06 12:00,6,172.65,172.65,172.65,172.65,3
20160401|2015-10-06 12:30,6,172.65,172.65,172.65,172.65,3
20160401|2015-10-06 14:30,6,172.65,172.65,172.65,172.65,1
20160401|2015-10-07 08:00,7,173.5,175.475,173.5,174.5,49
20160401|2015-10-07 08:30,7,174.5,174.5,174,174.45,8
20160401|2015-10-07 09:00,7,175,176.625,174.75,175.75,26
20160401|2015-10-07 09:30,7,176.05,176.575,175.225,176.1,13
20160401|2015-10-07 10:00,7,175.95,176.1,175.75,176.05,16
20160401|2015-10-07 10:30,7,176.25,176.25,176.25,176.25,1
20160401|2015-10-07 11:00,7,176.4,176.5,176.275,176.375,9
20160401|2015-10-07 11:30,7,176.375,176.375,176.375,176.375,2
20160401|2015-10-07 12:00,7,177,177.175,176.75,176.75,10
20160401|2015-10-07 12:30,7,176,176.35,175.975,176.35,9
20160401|2015-10-07 13:00,7,176.325,176.375,176.3,176.3,3
20160401|2015-10-07 14:00,7,175.35,175.35,175.35,175.35,2
20160401|2015-10-08 08:00,8,175.05,175.95,175.025,175.025,19
20160401|2015-10-08 08:30,8,174.875,175.35,174.875,175.35,9
20160401|2015-10-08 09:00,8,175.425,175.425,174.675,175.15,10
20160401|2015-10-08 09:30,8,174.9,175.35,174.9,175.2,7
20160401|2015-10-08 10:30,8,175.6,175.875,175.6,175.875,5
20160401|2015-10-08 11:00,8,176.825,176.925,176.825,176.925,7
20160401|2015-10-08 11:30,8,177.125,177.5,177.125,177.4,9
20160401|2015-10-08 12:00,8,176.95,177.575,176.75,177.3,9
20160401|2015-10-08 12:30,8,177.575,178,177.575,177.9,16
20160401|2015-10-08 13:00,8,178.45,178.45,178.1,178.1,19
20160401|2015-10-08 13:30,8,178.1,178.3,178.1,178.3,15
20160401|2015-10-08 14:00,8,178.925,179.7,178.925,179.25,35
20160401|2015-10-08 15:30,8,178.175,178.175,178.175,178.175,1
20160401|2015-10-09 08:00,9,177.4,178.725,177.4,178.575,10
20160401|2015-10-09 08:30,9,178.6,178.925,178.4,178.4,10
20160401|2015-10-09 09:00,9,176.975,177.35,176.975,177.325,3
20160401|2015-10-09 09:30,9,177.125,177.475,176.3,177.475,12
20160401|2015-10-09 10:00,9,178.025,178.025,177.925,177.925,2
20160401|2015-10-09 10:30,9,178.175,178.3,177.7,177.7,10
20160401|2015-10-09 11:00,9,177.7,177.95,177.7,177.825,11
20160401|2015-10-09 12:00,9,177,177.35,177,177.35,9
20160401|2015-10-09 12:30,9,177.35,178.825,177.35,178.825,22
20160401|2015-10-09 13:00,9,178.65,178.75,178.65,178.75,4
20160401|2015-10-09 13:30,9,178.75,179.25,178.75,179.25,14
20160401|2015-10-12 09:00,12,179.25,180.2,179.25,180.125,69
20160401|2015-10-12 09:30,12,180.15,180.65,180.15,180.65,23
20160401|2015-10-12 10:00,12,180.225,180.5,180.225,180.35,12
20160401|2015-10-12 10:30,12,179.85,179.85,178.8,178.825,14
20160401|2015-10-12 11:00,12,179.45,179.8,179.075,179.075,16
20160401|2015-10-12 11:30,12,179.35,179.35,179.15,179.175,5
20160401|2015-10-12 12:00,12,179.55,179.8,179.45,179.45,7
20160401|2015-10-12 12:30,12,179.3,179.425,179.1,179.1,14
20160401|2015-10-12 13:00,12,179.25,179.25,179.2,179.2,6
20160401|2015-10-12 15:00,12,178.675,178.675,178.675,178.675,1
20160401|2015-10-12 15:30,12,178.825,178.85,178.825,178.85,2
20160401|2015-10-13 08:00,13,179.3,179.75,179.15,179.3,7
20160401|2015-10-13 08:30,13,179,179,178.85,178.85,3
20160401|2015-10-13 09:00,13,179,179.025,178.175,178.725,19
20160401|2015-10-13 10:00,13,179.925,180.3,179.6,179.6,14
20160401|2015-10-13 10:30,13,179.05,179.075,178.85,178.85,14
20160401|2015-10-13 11:00,13,179.25,179.45,179.25,179.3,3
20160401|2015-10-13 12:00,13,179.25,179.625,179.25,179.575,13
20160401|2015-10-13 12:30,13,179.1,179.35,179.1,179.325,4
20160401|2015-10-13 13:00,13,179.35,179.35,179.35,179.35,1
20160401|2015-10-13 13:30,13,179.125,179.125,179.025,179.025,5
20160401|2015-10-13 14:00,13,179.025,179.025,179.025,179.025,1
20160401|2015-10-13 15:00,13,179.05,179.05,179.05,179.05,1
20160401|2015-10-14 08:00,14,179.55,179.75,179.55,179.75,6
20160401|2015-10-14 08:30,14,179.65,180.125,179.55,179.8,40
20160401|2015-10-14 09:00,14,179.6,180.45,179.6,180.45,21
20160401|2015-10-14 09:30,14,180.15,180.15,179.85,179.85,14
20160401|2015-10-14 10:00,14,179.5,179.625,179.475,179.5,8
20160401|2015-10-14 10:30,14,179.075,179.075,178.675,178.825,6
20160401|2015-10-14 11:00,14,179.325,179.325,178,178,5
20160401|2015-10-14 11:30,14,177.85,179.35,177.85,179.025,5
20160401|2015-10-14 12:00,14,178.95,179.3,178.95,179.3,8
20160401|2015-10-14 12:30,14,179.25,179.45,178.7,178.95,16
20160401|2015-10-14 13:00,14,179.1,179.225,178.675,178.675,11
20160401|2015-10-14 13:30,14,178.525,178.525,178.525,178.525,2
20160401|2015-10-14 15:00,14,178.85,178.95,178.85,178.95,5
20160401|2015-10-15 08:00,15,178.725,179.25,178.5,179.025,24
20160401|2015-10-15 08:30,15,178.775,178.95,178.3,178.3,6
20160401|2015-10-15 09:00,15,177.8,177.875,177.45,177.45,5
20160401|2015-10-15 09:30,15,177.05,177.05,177.05,177.05,1
20160401|2015-10-15 10:00,15,177.875,177.9,177.3,177.325,10
20160401|2015-10-15 10:30,15,176.325,176.325,176,176.25,19
20160401|2015-10-15 11:00,15,176.05,176.6,175.9,176.6,19
20160401|2015-10-15 11:30,15,176.5,176.5,176.425,176.425,4
20160401|2015-10-15 12:30,15,176.6,176.6,176.6,176.6,1
20160401|2015-10-15 14:30,15,176.775,176.775,176.7,176.7,3
20160401|2015-10-16 08:00,16,176.45,176.5,175.325,175.4,9
20160401|2015-10-16 08:30,16,175.775,175.775,175.475,175.475,5
20160401|2015-10-16 09:00,16,175.475,175.725,175.45,175.6,10
20160401|2015-10-16 09:30,16,175.8,176,175.8,176,9
20160401|2015-10-16 10:00,16,176.825,177,176.825,177,2
20160401|2015-10-16 10:30,16,176.975,176.975,176.5,176.825,6
20160401|2015-10-16 11:00,16,177.125,177.525,177.125,177.525,12
20160401|2015-10-16 11:30,16,177.5,177.875,177.5,177.675,8
20160401|2015-10-16 12:00,16,177.025,177.325,177.025,177.2,8
20160401|2015-10-16 12:30,16,177.375,179.95,177.35,179.95,18
20160401|2015-10-16 13:00,16,180,180,179.6,179.725,14
20160401|2015-10-16 13:30,16,179.9,179.9,179.85,179.85,2
20160401|2015-10-19 09:00,19,180.325,182.3,180.325,181.85,41
20160401|2015-10-19 09:30,19,181.85,182.25,181.625,182.1,29
20160401|2015-10-19 10:00,19,182.125,182.325,181.625,181.625,14
20160401|2015-10-19 10:30,19,181.625,182,181.625,181.975,5
20160401|2015-10-19 11:00,19,181.7,181.7,181.7,181.7,1
20160401|2015-10-19 11:30,19,181.825,182,181.625,181.625,4
20160401|2015-10-19 12:00,19,181.625,181.675,181.625,181.675,2
20160401|2015-10-19 12:30,19,181.425,181.425,181.275,181.275,2
20160401|2015-10-19 13:00,19,181.225,181.325,181.225,181.275,4
20160401|2015-10-19 13:30,19,181,181,180.875,180.875,6
20160401|2015-10-19 14:30,19,180.95,181.1,180.95,181.1,2
20160401|2015-10-19 15:00,19,181.05,181.15,181.05,181.15,5
20160401|2015-10-20 08:00,20,181.475,181.475,180.25,180.725,22
20160401|2015-10-20 08:30,20,181.2,181.275,181.2,181.275,2
20160401|2015-10-20 09:00,20,181,181.5,180.675,181.425,6
20160401|2015-10-20 09:30,20,181.825,182.025,181.7,181.7,15
20160401|2015-10-20 10:00,20,180.825,181.15,180.825,181.15,3
20160401|2015-10-20 10:30,20,181.55,181.55,181.2,181.2,3
20160401|2015-10-20 11:00,20,180.8,180.8,179.9,180.525,19
20160401|2015-10-20 12:00,20,181.425,181.425,181.4,181.4,3
20160401|2015-10-20 12:30,20,181.1,181.225,181.1,181.15,3
20160401|2015-10-20 13:00,20,181.4,181.4,181.25,181.325,15
20160401|2015-10-20 13:30,20,181.325,181.325,181.325,181.325,2
20160401|2015-10-20 14:00,20,181.35,181.35,181.35,181.35,3
20160401|2015-10-21 08:00,21,181.2,181.2,180.5,180.5,4
20160401|2015-10-21 08:30,21,180.8,180.8,180.5,180.5,4
20160401|2015-10-21 09:00,21,181,181,180.725,180.725,2
20160401|2015-10-21 09:30,21,181.15,181.15,181,181.075,3
20160401|2015-10-21 10:00,21,180.75,180.75,180.45,180.45,4
20160401|2015-10-21 10:30,21,180.85,180.925,180.775,180.775,3
20160401|2015-10-21 11:30,21,181.425,181.6,181.35,181.6,5
20160401|2015-10-21 12:00,21,181.175,181.175,181.125,181.125,5
20160401|2015-10-21 13:00,21,181.575,181.575,181.575,181.575,1
20160401|2015-10-21 14:30,21,181.5,181.5,181.5,181.5,1
20160401|2015-10-22 08:00,22,181.175,181.85,181.175,181.85,4
20160401|2015-10-22 08:30,22,181.475,181.475,181.475,181.475,2
20160401|2015-10-22 09:00,22,181.875,182.075,181.875,182.075,5
20160401|2015-10-22 09:30,22,181.775,181.95,181.45,181.95,9
20160401|2015-10-22 10:00,22,181.6,181.6,181.45,181.45,4
20160401|2015-10-22 11:00,22,181.475,182.475,181.475,182.475,15
20160401|2015-10-22 11:30,22,182.5,183.375,182.375,182.75,42
20160401|2015-10-22 12:00,22,182.725,183.825,182.725,183.825,23
20160401|2015-10-22 12:30,22,183.8,183.8,182.75,182.825,46
20160401|2015-10-22 13:00,22,182.9,183.1,182.525,182.525,22
20160401|2015-10-22 13:30,22,181.875,181.875,181.5,181.5,7
20160401|2015-10-22 14:00,22,181.6,181.6,181.6,181.6,2
20160401|2015-10-22 14:30,22,181.8,182.025,181.8,182.025,7
20160401|2015-10-22 15:00,22,182.2,182.225,182.2,182.225,6
20160401|2015-10-23 08:00,23,182.7,182.7,181.85,182.225,5
20160401|2015-10-23 08:30,23,182.25,182.25,181.625,181.825,8
20160401|2015-10-23 09:00,23,181.675,182.075,180.975,180.975,26
20160401|2015-10-23 09:30,23,181.4,181.6,181.4,181.6,11
20160401|2015-10-23 10:00,23,181.975,181.975,180.625,180.75,5
20160401|2015-10-23 10:30,23,180.25,180.8,180.25,180.725,18
20160401|2015-10-23 11:00,23,180.725,180.75,180.7,180.75,3
20160401|2015-10-23 11:30,23,181.875,182.775,181.875,182.575,17
20160401|2015-10-23 12:00,23,182.575,182.775,182.575,182.775,3
20160401|2015-10-23 12:30,23,182.075,182.475,182.075,182.425,38
20160401|2015-10-23 13:00,23,182.25,182.25,181.5,181.5,8
20160401|2015-10-26 09:00,26,180.625,180.625,179.275,179.625,21
20160401|2015-10-26 09:30,26,180,180,179.6,179.75,7
20160401|2015-10-26 10:00,26,180.25,180.35,180.25,180.35,4
20160401|2015-10-26 10:30,26,180.7,180.7,180.55,180.55,2
20160401|2015-10-26 11:00,26,180.85,181,180.85,181,5
20160401|2015-10-26 12:00,26,180.55,180.575,180.55,180.575,2
20160401|2015-10-26 12:30,26,180.725,180.725,180.3,180.4,30
20160401|2015-10-26 13:00,26,180.125,180.125,179.8,179.8,3
20160401|2015-10-26 13:30,26,179.775,179.775,179.775,179.775,1
20160401|2015-10-26 14:30,26,179.65,179.875,179.65,179.65,9
20160401|2015-10-26 15:30,26,180,180,179.85,179.85,9
20160401|2015-10-27 08:00,27,179.15,179.625,179.125,179.475,12
20160401|2015-10-27 08:30,27,179.375,179.375,177.975,177.975,12
20160401|2015-10-27 09:00,27,178.05,178.75,178.05,178.275,22
20160401|2015-10-27 09:30,27,178.175,178.8,178.125,178.725,15
20160401|2015-10-27 10:00,27,178.75,178.9,178.475,178.55,13
20160401|2015-10-27 10:30,27,178.725,178.725,177.725,177.9,10
20160401|2015-10-27 11:00,27,178.05,178.425,177.85,178.3,13
20160401|2015-10-27 11:30,27,178.225,178.7,178.15,178.65,14
20160401|2015-10-27 12:00,27,178.6,178.675,178.425,178.475,7
20160401|2015-10-27 12:30,27,178.425,178.425,177.725,178.125,15
20160401|2015-10-27 13:00,27,178.175,178.35,178.15,178.35,8
20160401|2015-10-27 13:30,27,178.3,178.825,178.3,178.825,4
20160401|2015-10-27 14:00,27,179.3,179.5,179.3,179.5,4
20160401|2015-10-27 14:30,27,180,180,180,180,5
20160401|2015-10-27 15:30,27,180.025,180.075,180.025,180.075,3
20160401|2015-10-28 08:00,28,180.05,180.45,180.05,180.1,18
20160401|2015-10-28 08:30,28,179.925,180.15,179.925,180.15,6
20160401|2015-10-28 09:00,28,179.925,180.55,179.9,180.475,19
20160401|2015-10-28 09:30,28,180.425,180.55,180.05,180.5,19
20160401|2015-10-28 10:00,28,180.6,180.8,180.2,180.725,15
20160401|2015-10-28 10:30,28,180.8,182.45,180.675,182.2,33
20160401|2015-10-28 11:00,28,182.15,182.15,181.225,181.825,22
20160401|2015-10-28 11:30,28,181.725,182.15,181.725,181.975,15
20160401|2015-10-28 12:00,28,181.85,182,181.45,182,15
20160401|2015-10-28 12:30,28,181.95,182,181.775,182,26
20160401|2015-10-28 13:00,28,181.95,182.25,181.95,182.25,2
20160401|2015-10-29 08:00,29,182.5,183,181.875,182.6,15
20160401|2015-10-29 08:30,29,182.55,182.55,181.975,181.975,8
20160401|2015-10-29 09:00,29,181.775,181.775,180.475,180.475,20
20160401|2015-10-29 09:30,29,180.925,181.475,180.9,180.925,14
20160401|2015-10-29 10:00,29,180.8,181.325,180.675,180.95,14
20160401|2015-10-29 10:30,29,181.175,181.225,180.925,180.975,19
20160401|2015-10-29 11:00,29,180.925,181.775,180.925,181.4,19
20160401|2015-10-29 11:30,29,181.5,181.5,181.125,181.275,7
20160401|2015-10-29 12:00,29,181.175,181.4,181.075,181.4,10
20160401|2015-10-29 12:30,29,181.4,181.475,181.325,181.45,19
20160401|2015-10-29 13:00,29,181.4,181.475,181.375,181.375,5
20160401|2015-10-29 14:00,29,181.175,181.175,181.025,181.025,3
20160401|2015-10-30 08:00,30,180.575,180.575,179.8,180,68
20160401|2015-10-30 08:30,30,179.975,180.5,179.875,180.5,68
20160401|2015-10-30 09:00,30,180.325,180.75,180.2,180.75,9
20160401|2015-10-30 09:30,30,179.9,179.9,179.775,179.775,2
20160401|2015-10-30 10:00,30,179.875,179.875,179.875,179.875,1
20160401|2015-10-30 11:00,30,179.8,179.8,179.8,179.8,1
20160401|2015-10-30 11:30,30,179.225,179.975,179.225,179.975,4
20160401|2015-10-30 12:00,30,179.65,179.65,179.525,179.625,3
20160401|2015-10-30 12:30,30,179.625,179.875,179.5,179.725,25
20160401|2015-10-30 13:00,30,179.625,179.725,179.625,179.65,4
20160401|2015-11-02 09:00,2,178.75,180,178.375,179.9,32
20160401|2015-11-02 09:30,2,180.075,180.575,179.825,179.825,15
20160401|2015-11-02 10:00,2,179.675,179.7,179.3,179.475,9
20160401|2015-11-02 10:30,2,179.075,179.325,179.075,179.325,2
20160401|2015-11-02 11:00,2,178.7,178.7,178.525,178.575,8
20160401|2015-11-02 11:30,2,178.4,178.525,178.4,178.525,8
20160401|2015-11-02 12:00,2,178.95,179,178.925,179,4
20160401|2015-11-02 12:30,2,179.325,180.3,179.325,180.3,35
20160401|2015-11-02 14:30,2,180.15,180.15,180.075,180.075,5
20160401|2015-11-03 08:00,3,180.35,180.35,179.625,180.05,4
20160401|2015-11-03 08:30,3,180.1,180.1,180,180,3
20160401|2015-11-03 09:00,3,179.575,179.6,179.25,179.25,4
20160401|2015-11-03 09:30,3,180.15,180.3,179.85,179.85,5
20160401|2015-11-03 10:00,3,180,180.025,179.675,179.675,7
20160401|2015-11-03 10:30,3,180.1,180.25,180.1,180.25,2
20160401|2015-11-03 11:00,3,179.575,179.575,179.475,179.475,8
20160401|2015-11-03 11:30,3,179.35,179.35,179.325,179.325,2
20160401|2015-11-03 12:00,3,179.2,179.2,178.875,178.95,8
20160401|2015-11-03 12:30,3,179.225,179.5,178.9,179.5,36
20160401|2015-11-03 13:00,3,179.225,179.225,179.025,179.025,10
20160401|2015-11-03 13:30,3,179,179,179,179,1
20160401|2015-11-03 14:00,3,179.025,179.025,179.025,179.025,1
20160401|2015-11-03 15:30,3,178.875,178.875,178.875,178.875,1
20160401|2015-11-04 08:00,4,177.6,177.6,176.15,176.7,18
20160401|2015-11-04 08:30,4,176.475,176.55,175.45,175.6,20
20160401|2015-11-04 09:00,4,175.125,175.3,174.75,174.925,39
20160401|2015-11-04 10:00,4,174.75,174.75,174.75,174.75,3
20160401|2015-11-05 08:00,5,173.6,173.6,170.85,172.4,107
20160401|2015-11-05 08:30,5,172.55,173.425,172.55,173.425,20
20160401|2015-11-05 09:00,5,172.975,173.375,172.975,173.375,4
20160401|2015-11-05 09:30,5,172.925,172.925,172.475,172.475,14
20160401|2015-11-05 10:00,5,172.85,172.85,172.475,172.475,6
20160401|2015-11-05 10:30,5,172.2,172.2,169.725,170.3,53
20160401|2015-11-05 11:00,5,170.3,171.425,170.15,170.625,56
20160401|2015-11-05 11:30,5,169.95,170.35,169.75,169.85,29
20160401|2015-11-05 12:00,5,169.7,169.775,168.95,169.175,75
20160401|2015-11-05 12:30,5,169.375,171.325,169.375,171.3,153
20160401|2015-11-05 13:00,5,171.35,171.5,171.35,171.5,2
20160401|2015-11-05 13:30,5,171.85,171.85,171.85,171.85,1
20160401|2015-11-05 14:00,5,171.825,171.825,171.825,171.825,2
20160401|2015-11-05 14:30,5,171.65,171.65,171.65,171.65,1
20160401|2015-11-05 15:00,5,171.325,171.325,171.325,171.325,1
20160401|2015-11-06 08:00,6,169.875,170.35,169.175,169.525,54
20160401|2015-11-06 08:30,6,169.85,173,169.85,172.075,55
20160401|2015-11-06 09:00,6,172.05,172.425,171.025,171.65,10
20160401|2015-11-06 09:30,6,170.9,171.35,170.725,170.85,14
20160401|2015-11-06 10:00,6,171.1,171.2,171.1,171.175,7
20160401|2015-11-06 10:30,6,171.375,171.725,171.35,171.725,9
20160401|2015-11-06 11:00,6,171.925,171.925,170.925,171,15
20160401|2015-11-06 11:30,6,171.125,171.2,169.85,169.85,19
20160401|2015-11-06 12:00,6,170.2,171.725,169.975,171.4,20
20160401|2015-11-06 12:30,6,171.175,171.175,169.925,169.925,97
20160401|2015-11-06 13:00,6,170.25,170.575,170.175,170.575,7
20160401|2015-11-09 09:00,9,170.275,170.275,166.075,166.075,85
20160401|2015-11-09 09:30,9,166.075,167.475,166.075,167.35,32
20160401|2015-11-09 10:00,9,166.975,166.975,166.075,166.075,74
20160401|2015-11-09 10:30,9,166.075,166.45,166.075,166.45,5
20160401|2015-11-09 11:00,9,166.1,166.1,166.075,166.075,16
20160401|2015-11-09 12:00,9,166.075,166.1,166.075,166.1,63
20160401|2015-11-09 12:30,9,166.25,166.55,166.075,166.075,34
20160401|2015-11-09 13:00,9,166.075,166.075,166.075,166.075,4
20160401|2015-11-10 08:00,10,164.8,167.875,164.5,167.475,180
20160401|2015-11-10 08:30,10,167.375,167.375,166.025,166.95,64
20160401|2015-11-10 09:00,10,167.05,167.05,164.575,165.65,66
20160401|2015-11-10 09:30,10,165.55,165.75,164.3,164.525,25
20160401|2015-11-10 10:00,10,164.5,164.825,163.9,164.65,15
20160401|2015-11-10 10:30,10,164.6,165.1,164.05,164.95,22
20160401|2015-11-10 11:00,10,164.825,164.925,163.275,163.975,50
20160401|2015-11-10 11:30,10,163.45,163.45,161.65,162,76
20160401|2015-11-10 12:00,10,161.9,162.2,160,160,83
20160401|2015-11-10 12:30,10,160.1,162.6,159.55,162.575,379
20160401|2015-11-10 13:00,10,162.25,164.5,161.15,164.5,46
20160401|2015-11-10 13:30,10,164,164,164,164,1
20160401|2015-11-10 14:00,10,164.525,164.55,164.525,164.55,2
20160401|2015-11-10 14:30,10,164.6,164.6,163.975,163.975,31
20160401|2015-11-10 15:00,10,163.8,164.025,163.65,163.65,10
20160401|2015-11-10 15:30,10,163.7,163.725,163.45,163.45,10
20160401|2015-11-11 08:00,11,163.5,166.275,163.5,164.825,118
20160401|2015-11-11 08:30,11,165,165.725,165,165.65,53
20160401|2015-11-11 09:00,11,165.85,166.275,165.5,165.95,31
20160401|2015-11-11 09:30,11,166.025,166.275,166.025,166.275,15
20160401|2015-11-11 10:00,11,166.275,166.275,165.95,166,8
20160401|2015-11-11 10:30,11,165.975,166.275,165.95,165.95,63
20160401|2015-11-11 11:00,11,165.925,165.95,165.85,165.85,4
20160401|2015-11-11 11:30,11,166.2,166.275,166.05,166.275,19
20160401|2015-11-11 12:00,11,166.15,166.15,166.15,166.15,2
20160401|2015-11-11 12:30,11,166.275,166.275,166.275,166.275,9
20160401|2015-11-11 14:30,11,166.275,166.275,166.275,166.275,1
20160401|2015-11-11 15:30,11,166.275,166.275,166.25,166.275,60
20160401|2015-11-12 08:00,12,167,167.05,164.675,165.325,52
20160401|2015-11-12 08:30,12,165.225,166.25,165.225,166.125,59
20160401|2015-11-12 09:00,12,166.125,166.925,165.8,166.7,50
20160401|2015-11-12 09:30,12,167,168.775,167,168.775,34
20160401|2015-11-12 10:00,12,169.1,169.1,167.55,168.025,23
20160401|2015-11-12 10:30,12,168,168.65,167.875,168.3,41
20160401|2015-11-12 11:00,12,168.375,169.25,168,168.55,29
20160401|2015-11-12 11:30,12,168.45,168.45,167.625,168.075,33
20160401|2015-11-12 12:00,12,168.275,168.275,167.25,167.275,13
20160401|2015-11-12 12:30,12,167.275,167.275,165.375,165.6,319
20160401|2015-11-12 13:00,12,165.875,165.875,165.575,165.725,21
20160401|2015-11-12 13:30,12,165.9,166.05,165.9,166.05,7
20160401|2015-11-12 14:00,12,166,166,165.875,165.875,3
20160401|2015-11-12 14:30,12,166.025,166.025,165.875,165.875,9
20160401|2015-11-12 15:00,12,165.85,165.85,165.85,165.85,4
20160401|2015-11-12 15:30,12,165.85,165.85,165.775,165.775,2
20160401|2015-11-13 08:00,13,164.975,165.55,164.7,165.15,33
20160401|2015-11-13 08:30,13,166.125,166.125,165,165.3,53
20160401|2015-11-13 09:00,13,165.3,165.3,162.725,163.35,52
20160401|2015-11-13 09:30,13,163.05,163.775,163,163.775,9
20160401|2015-11-13 10:00,13,163.5,163.5,161.3,161.425,69
20160401|2015-11-13 10:30,13,161.45,161.725,161.3,161.325,104
20160401|2015-11-13 11:00,13,161.35,162.425,161.3,162.05,24
20160401|2015-11-13 11:30,13,162.2,162.2,161.575,161.75,13
20160401|2015-11-13 12:00,13,161.9,162.575,161.675,162.3,57
20160401|2015-11-13 12:30,13,162.625,162.625,162.1,162.525,38
20160401|2015-11-13 13:00,13,162.325,162.325,162.05,162.075,32
20160401|2015-11-13 13:30,13,161.9,161.925,161.875,161.925,3
20160401|2015-11-16 09:00,16,159.4,159.4,157.9,158.65,121
20160401|2015-11-16 09:30,16,158.475,158.675,157.9,157.9,35
20160401|2015-11-16 10:00,16,157.95,158.1,157.9,158.1,51
20160401|2015-11-16 10:30,16,158.175,158.25,157.9,157.9,13
20160401|2015-11-16 11:00,16,157.9,157.9,157.9,157.9,14
20160401|2015-11-16 11:30,16,157.9,157.9,157.9,157.9,1
20160401|2015-11-16 12:00,16,157.9,158.6,157.9,158.525,44
20160401|2015-11-16 12:30,16,158.45,159.025,158.3,158.3,52
20160401|2015-11-16 13:00,16,158.575,158.825,158.425,158.825,13
20160401|2015-11-16 13:30,16,158.775,158.85,158.775,158.85,17
20160401|2015-11-16 14:00,16,158.775,158.775,158.65,158.75,7
20160401|2015-11-16 14:30,16,158.825,158.875,158.55,158.675,13
20160401|2015-11-16 15:00,16,158.725,158.725,158.725,158.725,3
20160401|2015-11-16 15:30,16,158.95,159,158.725,158.725,4
20160401|2015-11-17 08:00,17,159.025,163.025,156.925,162.15,140
20160401|2015-11-17 08:30,17,161.925,161.95,159.725,160.5,61
20160401|2015-11-17 09:00,17,160.275,160.525,159.275,159.85,83
20160401|2015-11-17 09:30,17,159.425,161.35,159.425,161.35,43
20160401|2015-11-17 10:00,17,161,162,160.775,160.775,22
20160401|2015-11-17 10:30,17,161.325,161.325,160.775,160.85,11
20160401|2015-11-17 11:00,17,160.725,160.725,159.95,160.375,34
20160401|2015-11-17 11:30,17,160.45,160.7,160.275,160.525,22
20160401|2015-11-17 12:00,17,160.55,160.55,159.75,160.125,19
20160401|2015-11-17 12:30,17,159.95,160.85,159.75,160.475,64
20160401|2015-11-17 13:00,17,160.225,160.65,160.15,160.6,14
20160401|2015-11-17 13:30,17,160.425,160.425,160.4,160.4,4
20160401|2015-11-17 14:30,17,160.375,160.375,160.375,160.375,1
20160401|2015-11-17 15:30,17,160.05,160.05,160.05,160.05,1
20160401|2015-11-18 08:00,18,160.3,162.675,160.15,162.625,38
20160401|2015-11-18 08:30,18,162.1,162.175,161.325,162.15,31
20160401|2015-11-18 09:00,18,162.15,162.5,160.575,161.65,53
20160401|2015-11-18 09:30,18,161.825,162.9,161.725,162.9,41
20160401|2015-11-18 10:00,18,162.65,163.85,162.325,163.825,64
20160401|2015-11-18 10:30,18,163.75,165.125,163.675,164.775,32
20160401|2015-11-18 11:00,18,164.8,164.8,163.625,163.65,34
20160401|2015-11-18 11:30,18,164.125,164.85,164.125,164.475,31
20160401|2015-11-18 12:00,18,164.625,164.8,164.55,164.8,18
20160401|2015-11-18 12:30,18,164.9,165.15,163.525,163.525,83
20160401|2015-11-18 13:00,18,163.225,163.75,163.175,163.75,13
20160401|2015-11-18 13:30,18,163.625,163.725,163.625,163.725,3
20160401|2015-11-18 14:00,18,163.65,163.725,163.65,163.725,2
20160401|2015-11-18 14:30,18,163.65,163.65,163.65,163.65,1
20160401|2015-11-18 15:00,18,163.875,163.925,163.775,163.925,4
20160401|2015-11-18 15:30,18,163.525,163.55,163.525,163.55,2
20160401|2015-11-19 08:00,19,163.575,163.95,163.15,163.75,41
20160401|2015-11-19 08:30,19,163.8,163.8,163.5,163.5,15
20160401|2015-11-19 09:00,19,163.525,163.525,161.65,162.1,45
20160401|2015-11-19 09:30,19,162.425,162.575,162.1,162.575,11
20160401|2015-11-19 10:00,19,162.6,163.975,162.6,163.95,19
20160401|2015-11-19 10:30,19,163.7,164.25,163.275,163.275,9
20160401|2015-11-19 11:00,19,163.225,163.25,162.925,163.25,12
20160401|2015-11-19 11:30,19,163.025,163.025,162.4,162.45,16
20160401|2015-11-19 12:00,19,162.35,162.5,162.35,162.5,2
20160401|2015-11-19 12:30,19,162.325,162.325,161.975,162.125,29
20160401|2015-11-19 13:00,19,162.15,162.15,161.85,161.875,16
20160401|2015-11-19 13:30,19,161.875,161.875,161.875,161.875,2
20160401|2015-11-19 14:00,19,161.925,161.925,161.55,161.625,46
20160401|2015-11-19 14:30,19,161.65,161.675,161.65,161.675,2
20160401|2015-11-19 15:00,19,161.45,161.45,161.45,161.45,1
20160401|2015-11-19 15:30,19,161.275,161.275,161.25,161.25,5
20160401|2015-11-20 08:00,20,161.425,163.45,160.45,163.425,56
20160401|2015-11-20 08:30,20,163.125,164.25,162.75,162.925,40
20160401|2015-11-20 09:00,20,163.475,163.925,163,163.825,8
20160401|2015-11-20 09:30,20,163.65,163.75,163.35,163.35,22
20160401|2015-11-20 10:00,20,163.15,164.125,163.15,163.95,25
20160401|2015-11-20 10:30,20,163.75,163.75,163.45,163.45,28
20160401|2015-11-20 11:00,20,163.275,163.275,162.7,163,42
20160401|2015-11-20 11:30,20,162.7,162.7,161.95,162.4,29
20160401|2015-11-20 12:00,20,162.475,162.875,162.475,162.875,2
20160401|2015-11-20 12:30,20,162.6,164.1,162.6,163.675,98
20160401|2015-11-20 13:00,20,163.45,163.45,162.95,163.15,9
20160401|2015-11-20 13:30,20,163.125,163.15,163.05,163.05,8
20160401|2015-11-23 09:00,23,162.3,163.9,160.95,163.25,101
20160401|2015-11-23 09:30,23,163.5,164.375,163.325,163.325,34
20160401|2015-11-23 10:00,23,163.6,164.2,163.5,163.5,11
20160401|2015-11-23 10:30,23,163.5,163.775,163.35,163.35,8
20160401|2015-11-23 11:00,23,163.525,165.55,163.525,164.625,56
20160401|2015-11-23 11:30,23,165.525,165.6,164.65,164.65,31
20160401|2015-11-23 12:00,23,164.75,165.475,164.75,165.2,94
20160401|2015-11-23 12:30,23,165.225,165.25,164.85,164.85,71
20160401|2015-11-23 13:00,23,164.85,164.85,164.2,164.225,13
20160401|2015-11-23 13:30,23,164.225,164.275,164,164,5
20160401|2015-11-23 14:00,23,163.975,164.15,163.675,164.15,8
20160401|2015-11-23 15:00,23,163.7,163.975,163.7,163.7,7
20160401|2015-11-23 15:30,23,163.7,163.7,163.7,163.7,3
20160401|2015-11-24 08:00,24,164.425,164.875,163.825,164.575,30
20160401|2015-11-24 08:30,24,164.85,166.5,164.7,165.525,44
20160401|2015-11-24 09:00,24,165.075,165.075,163.875,163.875,17
20160401|2015-11-24 09:30,24,164,164,163.25,163.55,8
20160401|2015-11-24 10:00,24,163.35,163.65,162.575,163.65,43
20160401|2015-11-24 10:30,24,163.6,164.1,163.6,164.1,7
20160401|2015-11-24 11:00,24,163.8,164.65,163.8,164.65,18
20160401|2015-11-24 11:30,24,164.75,164.925,163.675,163.95,18
20160401|2015-11-24 12:00,24,163.7,163.7,163.4,163.4,6
20160401|2015-11-24 12:30,24,163.475,165,163.425,164.3,90
20160401|2015-11-24 13:00,24,164.375,164.375,163.675,163.675,6
20160401|2015-11-24 13:30,24,163.6,163.6,163.575,163.575,5
20160401|2015-11-25 08:00,25,164.525,165.725,164.525,165,27
20160401|2015-11-25 08:30,25,164.975,165.15,164.8,164.8,13
20160401|2015-11-25 09:00,25,165.15,165.275,164.575,164.575,15
20160401|2015-11-25 09:30,25,164.925,165.225,164.875,164.875,7
20160401|2015-11-25 10:00,25,164.225,164.7,164.225,164.7,4
20160401|2015-11-25 10:30,25,164.625,164.875,164.425,164.875,16
20160401|2015-11-25 11:00,25,164.7,165.175,164.7,165,10
20160401|2015-11-25 11:30,25,165.275,165.275,164.85,164.85,5
20160401|2015-11-25 12:00,25,165.025,165.125,165.025,165.125,3
20160401|2015-11-25 12:30,25,165.075,165.125,164.5,164.525,38
20160401|2015-11-25 13:00,25,164.475,164.675,164.475,164.675,5
20160401|2015-11-25 15:00,25,164.525,164.525,164.525,164.525,1
20160401|2015-11-25 15:30,25,164.675,164.675,164.675,164.675,1
20160401|2015-11-27 08:00,27,164.65,165.025,164.65,165.025,7
20160401|2015-11-27 08:30,27,165.1,165.475,165.1,165.375,19
20160401|2015-11-27 09:00,27,165.45,165.725,164.8,164.9,15
20160401|2015-11-27 09:30,27,164.975,165.225,164.75,165.225,9
20160401|2015-11-27 10:30,27,164.725,164.775,164.35,164.7,26
20160401|2015-11-27 11:00,27,164.75,165.125,164.75,165,6
20160401|2015-11-27 11:30,27,164.85,165.25,164.825,164.9,33
20160401|2015-11-27 12:00,27,165.05,165.05,164.975,164.975,2
20160401|2015-11-30 09:00,30,164.65,164.65,162.55,162.775,99
20160401|2015-11-30 09:30,30,162.65,163.95,161.9,163.275,48
20160401|2015-11-30 10:00,30,163.125,163.125,162.1,162.5,23
20160401|2015-11-30 10:30,30,162.6,163.45,162.45,163.45,9
20160401|2015-11-30 11:00,30,163.025,163.025,162.9,162.9,3
20160401|2015-11-30 11:30,30,162.45,162.45,161.8,162.1,19
20160401|2015-11-30 12:00,30,162.025,162.15,161.875,161.875,27
20160401|2015-11-30 12:30,30,162.175,162.275,161.75,162.175,93
20160401|2015-11-30 13:00,30,162.125,162.175,161.5,161.525,19
20160401|2015-11-30 13:30,30,161.5,161.5,161.45,161.45,3
20160401|2015-11-30 14:00,30,161.35,161.35,161.3,161.3,4
20160401|2015-11-30 14:30,30,161.075,161.075,161.075,161.075,1
20160401|2015-11-30 15:00,30,160.95,161.175,160.925,161.175,4
20160401|2015-11-30 15:30,30,161.175,161.175,160.8,160.8,12
20160401|2015-12-01 08:00,1,161.25,162.05,161.125,161.9,32
20160401|2015-12-01 08:30,1,161.725,161.725,160.3,160.975,54
20160401|2015-12-01 09:00,1,161.05,161.15,159.575,159.675,154
20160401|2015-12-01 09:30,1,159.7,159.9,158.975,159.175,85
20160401|2015-12-01 10:00,1,159.475,160.15,159.475,159.575,15
20160401|2015-12-01 10:30,1,159.175,159.2,158.475,158.875,15
20160401|2015-12-01 11:00,1,158.8,159.25,158.5,158.5,35
20160401|2015-12-01 11:30,1,158.4,159.275,158.025,159.275,38
20160401|2015-12-01 12:00,1,159,163.025,158.875,162.85,99
20160401|2015-12-01 12:30,1,163.05,163.975,161.925,163.8,109
20160401|2015-12-01 13:00,1,163.7,164.125,163.6,163.825,39
20160401|2015-12-01 13:30,1,164.05,164.1,163.8,163.875,32
20160401|2015-12-01 14:00,1,163.875,164.025,163.6,163.6,7
20160401|2015-12-01 14:30,1,163.7,164.1,163.7,163.85,12
20160401|2015-12-01 15:30,1,164.1,164.1,163.9,163.9,4
20160401|2015-12-02 08:00,2,162.875,162.875,161.55,162.15,40
20160401|2015-12-02 08:30,2,162.1,163.575,162.1,162.725,21
20160401|2015-12-02 09:00,2,162.4,162.725,161.75,162.4,37
20160401|2015-12-02 09:30,2,162.125,162.45,161.925,162.35,9
20160401|2015-12-02 10:00,2,162.15,162.9,162.15,162.2,21
20160401|2015-12-02 10:30,2,162.1,162.1,159.25,159.25,42
20160401|2015-12-02 11:00,2,159.975,160.7,159.55,160.2,26
20160401|2015-12-02 11:30,2,160.075,160.075,159.85,159.85,7
20160401|2015-12-02 12:00,2,159.75,159.85,159.725,159.85,11
20160401|2015-12-02 12:30,2,159.85,160.25,159.7,159.8,22
20160401|2015-12-02 13:00,2,159.875,160.025,159.25,159.325,24
20160401|2015-12-02 13:30,2,159.275,159.425,159.15,159.2,36
20160401|2015-12-02 14:00,2,159.15,159.15,159.125,159.125,14
20160401|2015-12-02 14:30,2,159.125,159.125,159.125,159.125,15
20160401|2015-12-03 08:00,3,157.8,157.8,155.85,156.85,181
20160401|2015-12-03 08:30,3,157.1,158.1,157.1,157.875,30
20160401|2015-12-03 09:00,3,157.8,158.025,156.4,157,52
20160401|2015-12-03 09:30,3,157.475,158.7,157.475,158.35,41
20160401|2015-12-03 10:00,3,158.45,159.75,158.45,158.875,42
20160401|2015-12-03 10:30,3,158.25,158.475,157.575,157.675,29
20160401|2015-12-03 11:00,3,157.5,157.95,157,157.875,27
20160401|2015-12-03 11:30,3,158.025,158.875,157.975,158.8,22
20160401|2015-12-03 12:00,3,158.9,159.9,158.65,159.5,32
20160401|2015-12-03 12:30,3,159.55,160,158.625,158.7,116
20160401|2015-12-03 13:00,3,158.875,159.525,158.5,158.65,11
20160401|2015-12-03 13:30,3,158.375,158.625,158.375,158.625,7
20160401|2015-12-03 14:00,3,158.725,158.725,158.725,158.725,1
20160401|2015-12-03 14:30,3,158.65,158.65,158.575,158.575,3
20160401|2015-12-03 15:30,3,158.775,158.775,158.65,158.65,4
20160401|2015-12-04 08:00,4,159.175,160.35,158.9,160.1,52
20160401|2015-12-04 08:30,4,160.325,160.325,159.4,159.625,25
20160401|2015-12-04 09:00,4,159.45,159.95,158.6,158.95,21
20160401|2015-12-04 09:30,4,158.8,159.325,158.8,158.95,19
20160401|2015-12-04 10:00,4,159,159,157.65,157.65,20
20160401|2015-12-04 10:30,4,158.2,158.35,157.7,158.35,11
20160401|2015-12-04 11:00,4,158.525,158.55,158.15,158.475,12
20160401|2015-12-04 11:30,4,158.475,158.475,157.375,157.45,28
20160401|2015-12-04 12:00,4,158.025,158.05,157.975,157.975,5
20160401|2015-12-04 12:30,4,158.4,158.6,158.15,158.5,74
20160401|2015-12-04 13:00,4,158.15,158.275,157.975,157.975,20
20160401|2015-12-04 13:30,4,157.85,157.9,157.75,157.9,14
20160401|2015-12-07 09:00,7,156.375,157.5,154.575,154.575,90
20160401|2015-12-07 09:30,7,154.725,155.275,154.125,154.65,118
20160401|2015-12-07 10:00,7,154.725,155.4,154.525,155.3,53
20160401|2015-12-07 10:30,7,155.3,155.325,154.125,154.15,44
20160401|2015-12-07 11:00,7,154.175,155.1,153.9,154.775,61
20160401|2015-12-07 11:30,7,154.9,155.2,154.65,154.95,12
20160401|2015-12-07 12:00,7,155.1,155.65,154.825,155.525,31
20160401|2015-12-07 12:30,7,155.725,155.725,154.875,155.025,90
20160401|2015-12-07 13:00,7,155.15,155.35,155.025,155.025,10
20160401|2015-12-07 13:30,7,154.6,154.6,153.975,154,15
20160401|2015-12-07 14:00,7,153.95,154.225,153.95,154.225,2
20160401|2015-12-07 14:30,7,154.075,154.075,153.95,153.95,5
20160401|2015-12-07 15:00,7,154.275,154.275,154.15,154.275,9
20160401|2015-12-07 15:30,7,154.275,154.3,154.2,154.3,3
20160401|2015-12-08 08:00,8,154.625,155.55,153.85,155.175,66
20160401|2015-12-08 08:30,8,155.2,155.3,154.625,154.85,25
20160401|2015-12-08 09:00,8,154.775,156.2,154.725,156.025,103
20160401|2015-12-08 09:30,8,156.025,156.025,154.8,155,46
20160401|2015-12-08 10:00,8,154.975,155,154.6,154.75,46
20160401|2015-12-08 10:30,8,154.75,154.9,154.475,154.875,23
20160401|2015-12-08 11:00,8,155.15,155.45,154.525,154.65,20
20160401|2015-12-08 11:30,8,154.45,154.6,154.325,154.4,21
20160401|2015-12-08 12:00,8,154.45,154.45,154,154,36
20160401|2015-12-08 12:30,8,154.1,154.125,152.35,152.575,170
20160401|2015-12-08 13:00,8,152.575,152.6,151.525,151.6,58
20160401|2015-12-08 13:30,8,151.4,151.45,150.625,151,59
20160401|2015-12-08 14:00,8,151.175,152.2,150.75,152.2,48
20160401|2015-12-08 14:30,8,151.85,151.85,151.325,151.625,8
20160401|2015-12-08 15:00,8,151.4,151.525,151.4,151.525,2
20160401|2015-12-08 15:30,8,151.55,151.55,151.5,151.5,5
20160401|2015-12-09 08:00,9,151.375,151.675,150.15,150.15,86
20160401|2015-12-09 08:30,9,150.1,150.625,149.125,150.4,106
20160401|2015-12-09 09:00,9,150.9,152.65,150.75,151.55,108
20160401|2015-12-09 09:30,9,151.475,152.1,151.05,151.075,39
20160401|2015-12-09 10:00,9,151,151.225,150.525,150.625,43
20160401|2015-12-09 10:30,9,150.575,150.675,149.5,149.75,84
20160401|2015-12-09 11:00,9,149.825,150.55,149,149,60
20160401|2015-12-09 11:30,9,149,149.475,148.45,149.275,89
20160401|2015-12-09 12:00,9,148.9,149.175,148.475,148.95,31
20160401|2015-12-09 12:30,9,148.975,149.95,148.75,149.9,75
20160401|2015-12-09 13:00,9,149.575,149.575,148.75,148.75,10
20160401|2015-12-09 13:30,9,148.925,148.95,148.75,148.75,8
20160401|2015-12-09 14:00,9,148.6,148.6,148.5,148.5,4
20160401|2015-12-09 14:30,9,148.575,148.625,148.175,148.175,28
20160401|2015-12-09 15:00,9,148.175,148.35,148.175,148.175,8
20160401|2015-12-10 08:00,10,148.675,148.975,146.85,147.3,222
20160401|2015-12-10 08:30,10,147.275,148.6,147.05,148.475,125
20160401|2015-12-10 09:00,10,148.35,151.2,148.35,150.575,141
20160401|2015-12-10 09:30,10,150.775,151,150.25,150.525,51
20160401|2015-12-10 10:00,10,150.425,151.275,150.425,150.5,48
20160401|2015-12-10 10:30,10,150.6,150.95,150.5,150.925,37
20160401|2015-12-10 11:00,10,151,152.1,150.75,151.925,41
20160401|2015-12-10 11:30,10,152.05,152.95,151.9,152.025,79
20160401|2015-12-10 12:00,10,152.35,152.4,151.675,151.725,33
20160401|2015-12-10 12:30,10,152.15,152.4,151.95,152.25,92
20160401|2015-12-10 13:00,10,152.175,152.3,151.275,151.4,63
20160401|2015-12-10 13:30,10,151.625,151.625,151.425,151.425,3
20160401|2015-12-10 14:00,10,151.5,151.5,151.5,151.5,1
20160401|2015-12-10 14:30,10,151.5,151.5,151.425,151.425,11
20160401|2015-12-10 15:00,10,151.475,151.8,151.475,151.8,5
20160401|2015-12-10 15:30,10,151.65,151.65,151.65,151.65,2
20160401|2015-12-11 08:00,11,151.5,153.1,150.7,151.175,111
20160401|2015-12-11 08:30,11,151.55,152.1,150.9,151,18
20160401|2015-12-11 09:00,11,151,151.65,150.95,151.075,15
20160401|2015-12-11 09:30,11,151.15,151.15,148.35,148.725,97
20160401|2015-12-11 10:00,11,148.925,150.075,148.5,149.475,32
20160401|2015-12-11 10:30,11,149.375,151.575,149.375,151.1,56
20160401|2015-12-11 11:00,11,151.3,151.675,150.25,151.15,42
20160401|2015-12-11 11:30,11,151.275,152,151.025,151.7,17
20160401|2015-12-11 12:00,11,151.625,151.7,150.6,150.7,43
20160401|2015-12-11 12:30,11,151,151.375,150.5,151.15,85
20160401|2015-12-11 13:00,11,151.125,151.2,151,151.075,59
20160401|2015-12-11 13:30,11,150.975,150.975,150.7,150.7,7
20160401|2015-12-14 09:00,14,150.275,151.15,149.1,150.15,106
20160401|2015-12-14 09:30,14,150.2,150.3,149.125,149.35,40
20160401|2015-12-14 10:00,14,149.55,149.55,148.125,149.225,58
20160401|2015-12-14 10:30,14,149.125,149.275,149.025,149.275,14
20160401|2015-12-14 11:00,14,148.3,148.8,147.875,148.275,50
20160401|2015-12-14 11:30,14,148.125,148.725,148.125,148.7,25
20160401|2015-12-14 12:00,14,148.725,149.025,148.5,148.575,22
20160401|2015-12-14 12:30,14,148.425,148.55,146.875,147.575,98
20160401|2015-12-14 13:00,14,147.525,147.525,146.9,146.925,19
20160401|2015-12-14 13:30,14,146.925,147.025,146.575,146.6,9
20160401|2015-12-14 14:00,14,146.6,146.6,146.575,146.575,3
20160401|2015-12-14 15:30,14,146.575,146.575,146.575,146.575,1
20160401|2015-12-15 08:00,15,146,147.475,145.5,146.95,150
20160401|2015-12-15 08:30,15,146.9,147.025,146.5,146.55,54
20160401|2015-12-15 09:00,15,146.45,147.2,146.1,147.05,109
20160401|2015-12-15 09:30,15,147.1,149.1,147.1,148.275,153
20160401|2015-12-15 10:00,15,148.45,148.5,147.5,147.7,65
20160401|2015-12-15 10:30,15,147.8,149.1,147.8,148.7,33
20160401|2015-12-15 11:00,15,149,149.025,147.325,147.675,45
20160401|2015-12-15 11:30,15,147.45,148.2,147.375,148.05,22
20160401|2015-12-15 12:00,15,148.05,148.625,147.9,147.95,33
20160401|2015-12-15 12:30,15,148.175,148.175,147.325,147.4,43
20160401|2015-12-15 13:00,15,147.625,147.625,147.35,147.35,15
20160401|2015-12-15 13:30,15,147.2,147.4,147.175,147.4,17
20160401|2015-12-15 14:00,15,147.375,147.475,147.35,147.475,3
20160401|2015-12-15 14:30,15,147.475,147.6,147.225,147.25,17
20160401|2015-12-15 15:00,15,147.2,147.2,147.15,147.2,4
20160401|2015-12-15 15:30,15,147.15,147.15,147.15,147.15,1
20160401|2015-12-16 08:00,16,147.425,147.775,146.725,146.975,61
20160401|2015-12-16 08:30,16,147.225,147.35,146.5,146.6,36
20160401|2015-12-16 09:00,16,146.65,146.775,145.85,146.775,80
20160401|2015-12-16 09:30,16,146.775,146.775,144.9,145.675,119
20160401|2015-12-16 10:00,16,145.4,146.95,145.225,146.7,48
20160401|2015-12-16 10:30,16,146.975,147.35,146.175,146.325,20
20160401|2015-12-16 11:00,16,146.525,146.725,146.3,146.525,16
20160401|2015-12-16 11:30,16,146.775,146.775,146.55,146.6,12
20160401|2015-12-16 12:00,16,146.65,146.95,146.325,146.325,22
20160401|2015-12-16 12:30,16,146.55,147.125,146.55,146.775,54
20160401|2015-12-16 13:00,16,146.95,146.95,146.5,146.85,15
20160401|2015-12-16 13:30,16,146.7,146.85,146.675,146.725,7
20160401|2015-12-16 14:00,16,146.6,146.6,146.6,146.6,3
20160401|2015-12-16 14:30,16,146.725,146.725,146.5,146.5,2
20160401|2015-12-16 15:30,16,146.625,146.625,146.625,146.625,1
20160401|2015-12-17 08:00,17,146.375,146.925,145.725,146.775,54
20160401|2015-12-17 08:30,17,146.625,146.65,145.45,145.95,40
20160401|2015-12-17 09:00,17,145.8,146,144.35,145.075,165
20160401|2015-12-17 09:30,17,145.05,146.175,145,145.45,61
20160401|2015-12-17 10:00,17,146,146.175,145.025,145.025,36
20160401|2015-12-17 10:30,17,145.175,145.35,144.8,145,27
20160401|2015-12-17 11:00,17,145.2,145.2,144.325,144.4,54
20160401|2015-12-17 11:30,17,144.25,144.25,142.55,142.55,143
20160401|2015-12-17 12:00,17,142.7,144.175,142.7,144.175,55
20160401|2015-12-17 12:30,17,143.95,144.925,143.625,144.675,173
20160401|2015-12-17 13:00,17,144.45,144.45,143.725,143.725,40
20160401|2015-12-17 13:30,17,143.975,144.225,143.6,144.225,40
20160401|2015-12-17 14:00,17,144.45,144.6,144.3,144.6,12
20160401|2015-12-17 14:30,17,144.475,144.6,144.375,144.375,17
20160401|2015-12-17 15:00,17,144.35,144.35,143.875,144.25,15
20160401|2015-12-17 15:30,17,144.675,145.325,144.675,145.3,10
20160401|2015-12-18 08:00,18,145.625,148.675,145.625,148.675,174
20160401|2015-12-18 09:30,18,148.675,148.675,148.675,148.675,1
20160401|2015-12-18 12:00,18,148.675,148.675,148.675,148.675,21
20160401|2015-12-18 12:30,18,148.675,148.675,148.675,148.675,13
20160401|2015-12-18 13:00,18,148.675,148.675,148.675,148.675,3
20160401|2015-12-21 09:00,21,153,155.425,153,155.175,320
20160401|2015-12-21 09:30,21,155.225,155.425,155.225,155.425,45
20160401|2015-12-21 10:00,21,155.425,155.425,155.425,155.425,1
20160401|2015-12-21 10:30,21,155.425,155.425,155.425,155.425,1
20160401|2015-12-21 11:00,21,155.425,155.425,155.425,155.425,1
20160401|2015-12-21 11:30,21,155.425,155.425,155.4,155.4,29
20160401|2015-12-21 12:00,21,155.375,155.425,154.475,154.8,104
20160401|2015-12-21 12:30,21,154.75,155.425,154.175,155.175,66
20160401|2015-12-21 13:00,21,155.25,155.275,155.05,155.275,28
20160401|2015-12-21 13:30,21,155.25,155.35,154.825,154.825,17
20160401|2015-12-21 14:00,21,154.85,154.85,154.8,154.8,3
20160401|2015-12-21 14:30,21,154.9,155.425,154.725,154.725,29
20160401|2015-12-21 15:00,21,154.85,154.85,153.9,153.9,12
20160401|2015-12-21 15:30,21,154.25,154.35,154.175,154.2,20
20160401|2015-12-22 08:00,22,154.425,156.25,153.65,155.25,106
20160401|2015-12-22 08:30,22,154.6,154.6,154,154.475,84
20160401|2015-12-22 09:00,22,154.875,156.775,154.75,156.325,135
20160401|2015-12-22 09:30,22,156.225,156.55,155.525,155.8,54
20160401|2015-12-22 10:00,22,155.625,156.375,155.25,156,39
20160401|2015-12-22 10:30,22,155.85,156.25,155.85,156.075,12
20160401|2015-12-22 11:00,22,156.1,156.1,155.025,155.575,18
20160401|2015-12-22 11:30,22,155.55,155.55,155.1,155.1,12
20160401|2015-12-22 12:00,22,155.175,155.7,155.175,155.6,17
20160401|2015-12-22 12:30,22,155.8,156.7,155.8,156.7,40
20160401|2015-12-22 13:00,22,156.45,158,156.45,157.175,62
20160401|2015-12-22 13:30,22,157.425,157.425,157,157.175,10
20160401|2015-12-22 14:00,22,157.175,157.5,156.975,157.5,15
20160401|2015-12-22 14:30,22,157.525,157.525,157.525,157.525,1
20160401|2015-12-22 15:00,22,157.625,157.625,157.5,157.5,2
20160401|2015-12-22 15:30,22,157.475,157.475,157.475,157.475,1
20160401|2015-12-23 08:00,23,157.6,158.325,157.575,157.875,83
20160401|2015-12-23 08:30,23,157.875,158.325,157.55,158,80
20160401|2015-12-23 09:00,23,158.125,159.75,158.1,159.75,144
20160401|2015-12-23 09:30,23,159.8,160.7,159.675,159.7,129
20160401|2015-12-23 10:00,23,159.85,160.475,159.825,160.025,124
20160401|2015-12-23 10:30,23,160.05,160.1,159.675,159.95,53
20160401|2015-12-23 11:00,23,160.15,160.25,160.05,160.175,26
20160401|2015-12-23 11:30,23,160.175,160.275,159.825,160.05,27
20160401|2015-12-23 12:00,23,160,160.375,159.825,160.175,139
20160401|2015-12-23 12:30,23,160.175,160.7,159.975,160.7,72
20160401|2015-12-23 13:00,23,160.65,160.675,160.3,160.55,35
20160401|2015-12-23 13:30,23,160.55,160.8,160.55,160.8,13
20160401|2015-12-23 14:00,23,160.825,161.075,160.825,161.075,43
20160401|2015-12-23 14:30,23,160.825,160.825,160.625,160.625,2
20160401|2015-12-23 15:00,23,160.375,160.5,160.325,160.5,4
20160401|2015-12-23 15:30,23,160.9,161.075,160.725,161.075,9
20160401|2015-12-24 08:00,24,161.4,161.4,157.7,158.575,113
20160401|2015-12-24 08:30,24,158.8,158.975,158.55,158.6,13
20160401|2015-12-24 09:00,24,158.4,159.75,158.4,159.5,54
20160401|2015-12-24 09:30,24,159.55,159.55,158.65,158.65,21
20160401|2015-12-24 10:00,24,158.6,158.75,158.475,158.75,16
20160401|2015-12-24 10:30,24,158.5,158.725,158.2,158.725,39
20160401|2015-12-24 11:00,24,158.875,160.25,158.875,160.25,31
20160401|2015-12-24 11:30,24,160,160.975,159.625,160.875,70
20160401|2015-12-24 12:00,24,160.9,160.975,160.6,160.7,4
20160401|2015-12-28 09:00,28,160.875,160.875,158.75,159.025,169
20160401|2015-12-28 09:30,28,159.175,159.825,159.175,159.675,43
20160401|2015-12-28 10:00,28,159.95,160.2,159.725,160,37
20160401|2015-12-28 10:30,28,160.075,160.15,159.95,159.95,33
20160401|2015-12-28 11:00,28,159.75,160.225,159.7,160.225,16
20160401|2015-12-28 11:30,28,160.325,160.725,160.1,160.725,36
20160401|2015-12-28 12:00,28,160.55,160.85,159.65,159.65,21
20160401|2015-12-28 12:30,28,159.575,160.125,159.575,159.875,36
20160401|2015-12-28 13:00,28,159.95,160.05,159.8,159.875,21
20160401|2015-12-28 14:00,28,159.675,159.675,159.675,159.675,1
20160401|2015-12-28 15:00,28,159.525,159.525,159.525,159.525,1
20160401|2015-12-28 15:30,28,159.55,159.55,159.55,159.55,1
20160401|2015-12-29 08:00,29,159.5,159.5,158.5,158.625,76
20160401|2015-12-29 08:30,29,158.675,159.15,158.65,159.1,19
20160401|2015-12-29 09:00,29,159.15,159.35,159.05,159.075,26
20160401|2015-12-29 09:30,29,159.075,159.075,158.475,158.475,97
20160401|2015-12-29 10:00,29,158.55,159.275,158.55,159,30
20160401|2015-12-29 10:30,29,159.125,159.225,158.575,158.95,26
20160401|2015-12-29 11:00,29,158.875,158.925,158.575,158.85,22
20160401|2015-12-29 11:30,29,159.15,159.6,158.9,159.425,26
20160401|2015-12-29 12:00,29,159.225,159.3,158.95,158.95,37
20160401|2015-12-29 12:30,29,159.075,159.5,158.9,159.425,88
20160401|2015-12-29 13:00,29,159.475,159.5,159.35,159.5,13
20160401|2015-12-29 14:30,29,159.225,159.225,159.2,159.2,8
20160401|2015-12-29 15:00,29,159.325,159.325,159.3,159.3,2
20160401|2015-12-29 15:30,29,159.3,159.3,159.3,159.3,1
20160401|2015-12-30 08:00,30,159.5,160.95,159.5,160.375,61
20160401|2015-12-30 08:30,30,160.5,160.85,160.05,160.825,73
20160401|2015-12-30 09:00,30,160.9,162.625,160.775,162.025,170
20160401|2015-12-30 09:30,30,162.25,162.975,162.175,162.45,63
20160401|2015-12-30 10:00,30,162.625,162.65,161.625,161.925,110
20160401|2015-12-30 10:30,30,162.225,162.525,162.175,162.225,27
20160401|2015-12-30 11:00,30,162.25,163,162.25,163,64
20160401|2015-12-30 11:30,30,162.925,163.275,162.425,163.275,45
20160401|2015-12-30 12:00,30,163.35,163.375,162.9,162.9,43
20160401|2015-12-30 12:30,30,162.875,162.95,162.05,162.25,58
20160401|2015-12-30 13:00,30,162.35,162.4,162.3,162.3,8
20160401|2015-12-30 13:30,30,162.125,162.6,162.125,162.6,6
20160401|2015-12-30 14:00,30,162.525,162.6,162.525,162.6,2
20160401|2015-12-30 15:00,30,162.975,162.975,162.8,162.8,3
20160401|2015-12-30 15:30,30,162.9,162.925,162.9,162.925,2
20160401|2015-12-31 08:00,31,162.35,163.1,162.25,163.1,41
20160401|2015-12-31 08:30,31,163.025,163.025,162.475,162.525,13
20160401|2015-12-31 09:00,31,162.7,163.7,162.7,163.625,90
20160401|2015-12-31 09:30,31,163.525,163.525,162.95,162.95,45
20160401|2015-12-31 10:00,31,162.75,162.825,161.95,162.625,39
20160401|2015-12-31 10:30,31,162.6,162.85,162.6,162.775,11
20160401|2015-12-31 11:00,31,162.825,163.075,162.5,162.5,49
20160401|2015-12-31 11:30,31,162.425,162.775,162.375,162.375,11
20160401|2015-12-31 12:00,31,162.325,162.8,162.325,162.8,26
20160401|2015-12-31 12:30,31,162.775,163.6,162.775,163.225,53
20160401|2015-12-31 13:00,31,163,163.125,162.875,163.075,18
20160401|2015-12-31 13:30,31,163.15,163.25,163.15,163.15,4
20160401|2016-01-04 09:00,4,163.1,163.1,161.025,162.525,209
20160401|2016-01-04 09:30,4,162.175,162.55,162.05,162.225,19
20160401|2016-01-04 10:00,4,162.15,162.225,161.3,161.475,26
20160401|2016-01-04 10:30,4,161.525,162.575,161.3,162.1,30
20160401|2016-01-04 11:00,4,162.125,163.9,162.125,163.55,61
20160401|2016-01-04 11:30,4,163.55,164.9,163.35,164.7,306
20160401|2016-01-04 12:00,4,164.85,165.8,164.275,164.425,162
20160401|2016-01-04 12:30,4,164.5,165,163.9,164.5,83
20160401|2016-01-04 13:00,4,164.675,164.7,164.275,164.425,18
20160401|2016-01-04 13:30,4,164.55,164.55,164.525,164.55,9
20160401|2016-01-04 14:30,4,164.5,164.65,164.5,164.65,9
20160401|2016-01-04 15:00,4,164.65,165.25,164.65,165.25,5
20160401|2016-01-04 15:30,4,165.3,165.3,165,165,9
20160401|2016-01-05 08:00,5,165.375,165.45,164.075,164.8,46
20160401|2016-01-05 08:30,5,164.95,165.175,164.925,165.1,24
20160401|2016-01-05 09:00,5,165,166.5,164.925,166.5,129
20160401|2016-01-05 09:30,5,166.4,166.475,165.85,165.85,53
20160401|2016-01-05 10:00,5,165.875,165.975,165.125,165.125,34
20160401|2016-01-05 10:30,5,165.1,165.6,164.85,164.975,83
20160401|2016-01-05 11:00,5,164.875,165.2,164.55,165.125,35
20160401|2016-01-05 11:30,5,164.925,165.175,164.625,164.65,14
20160401|2016-01-05 12:00,5,164.625,164.825,164.1,164.1,42
20160401|2016-01-05 12:30,5,164,164.925,163.825,164.925,43
20160401|2016-01-05 13:00,5,164.825,164.875,164.6,164.85,11
20160401|2016-01-05 13:30,5,164.6,164.6,164.475,164.475,2
20160401|2016-01-05 14:00,5,164.65,164.65,164.65,164.65,1
20160401|2016-01-05 14:30,5,164.525,164.625,164.4,164.625,5
20160401|2016-01-05 15:00,5,164.75,164.875,164.75,164.875,4
20160401|2016-01-05 15:30,5,164.875,164.875,164.775,164.775,5
20160401|2016-01-06 08:00,6,164.025,164.15,163,163.4,92
20160401|2016-01-06 08:30,6,163.275,163.375,162.625,163.25,68
20160401|2016-01-06 09:00,6,163.35,163.9,162.8,163.85,40
20160401|2016-01-06 09:30,6,164.15,164.775,164,164.1,53
20160401|2016-01-06 10:00,6,164.175,164.175,163.75,164,26
20160401|2016-01-06 10:30,6,163.7,163.7,163.425,163.425,20
20160401|2016-01-06 11:00,6,163.775,165.45,163.775,165.275,67
20160401|2016-01-06 11:30,6,165.275,165.75,164.925,164.925,49
20160401|2016-01-06 12:00,6,165.1,165.25,164.925,165.125,31
20160401|2016-01-06 12:30,6,164.925,165.4,164.8,165.25,105
20160401|2016-01-06 13:00,6,165.2,165.2,165.025,165.025,7
20160401|2016-01-06 13:30,6,164.8,164.8,164.65,164.65,5
20160401|2016-01-06 14:00,6,164.6,164.6,164.3,164.475,8
20160401|2016-01-06 14:30,6,164.25,164.45,164.175,164.45,10
20160401|2016-01-06 15:00,6,165,165,165,165,5
20160401|2016-01-07 08:00,7,163.9,164.1,162.25,162.775,125
20160401|2016-01-07 08:30,7,162.7,163.675,162.7,163.675,128
20160401|2016-01-07 09:00,7,163.625,163.625,162.775,162.775,32
20160401|2016-01-07 09:30,7,162.825,163.2,162.5,162.925,69
20160401|2016-01-07 10:00,7,162.725,163.175,162.55,163.075,17
20160401|2016-01-07 10:30,7,163.05,163.15,160.85,161.525,127
20160401|2016-01-07 11:00,7,161.35,161.675,160.825,160.825,193
20160401|2016-01-07 11:30,7,160.825,160.825,160.825,160.825,3
20160401|2016-01-07 12:30,7,160.825,160.825,160.825,160.825,1
20160401|2016-01-08 08:00,8,159.9,162.25,159.875,160.2,182
20160401|2016-01-08 08:30,8,160.525,160.875,160.05,160.375,48
20160401|2016-01-08 09:00,8,160.25,161.5,160.05,160.775,78
20160401|2016-01-08 09:30,8,161.25,161.525,160.3,160.5,83
20160401|2016-01-08 10:00,8,160.6,160.7,157.6,158.425,175
20160401|2016-01-08 10:30,8,158.175,158.55,155.725,158.25,184
20160401|2016-01-08 11:00,8,158.2,159.075,157.525,158.225,92
20160401|2016-01-08 11:30,8,158.325,158.375,157.325,157.375,43
20160401|2016-01-08 12:00,8,157.125,157.125,156.275,156.65,64
20160401|2016-01-08 12:30,8,156.425,158,156.05,157.325,102
20160401|2016-01-08 13:00,8,157.4,157.4,156.575,156.575,15
20160401|2016-01-08 13:30,8,156.475,156.825,156.425,156.825,14
20160401|2016-01-11 09:00,11,156.775,156.775,155.35,155.625,145
20160401|2016-01-11 09:30,11,155.775,157.675,155.775,156.075,128
20160401|2016-01-11 10:00,11,156.075,156.075,155.35,155.525,63
20160401|2016-01-11 10:30,11,155.6,156.5,155.425,156.475,55
20160401|2016-01-11 11:00,11,156.425,157.15,156.15,156.825,54
20160401|2016-01-11 11:30,11,157.125,157.525,156.625,157.375,47
20160401|2016-01-11 12:00,11,157.225,157.375,156.525,156.525,46
20160401|2016-01-11 12:30,11,156.4,157.25,156.4,156.625,65
20160401|2016-01-11 13:00,11,156.725,156.925,156.6,156.85,14
20160401|2016-01-11 13:30,11,156.75,156.75,156.425,156.55,13
20160401|2016-01-11 14:00,11,156.575,156.575,156.5,156.5,2
20160401|2016-01-11 14:30,11,157.125,157.25,157.125,157.25,2
20160401|2016-01-11 15:00,11,157.1,157.1,157.1,157.1,2
20160401|2016-01-12 08:00,12,157.5,158.525,157.5,157.975,63
20160401|2016-01-12 08:30,12,158.05,158.475,157.675,158.025,58
20160401|2016-01-12 09:00,12,158.1,159.125,158.1,158.7,121
20160401|2016-01-12 09:30,12,158.7,158.975,158.2,158.4,42
20160401|2016-01-12 10:00,12,158.45,158.45,157.9,157.975,65
20160401|2016-01-12 10:30,12,157.95,158.2,157.6,157.825,79
20160401|2016-01-12 11:00,12,157.725,157.825,155.45,156.225,106
20160401|2016-01-12 11:30,12,156.075,157.175,156.05,157.075,28
20160401|2016-01-12 12:00,12,157.225,157.625,156.925,157.525,35
20160401|2016-01-12 12:30,12,157.55,157.6,156.65,156.875,31
20160401|2016-01-12 13:00,12,156.75,156.75,156.2,156.2,45
20160401|2016-01-12 13:30,12,156.1,156.1,156.05,156.05,9
20160401|2016-01-12 14:00,12,156.1,156.1,156.05,156.05,8
20160401|2016-01-12 14:30,12,156.375,156.75,156.325,156.75,11
20160401|2016-01-12 15:30,12,156.825,156.825,156.825,156.825,1
20160401|2016-01-13 08:00,13,157.075,157.75,157,157.75,77
20160401|2016-01-13 08:30,13,157.875,158.65,157.75,158,47
20160401|2016-01-13 09:00,13,158.2,158.4,157.875,158.05,100
20160401|2016-01-13 09:30,13,158.125,158.125,157.3,157.725,72
20160401|2016-01-13 10:00,13,157.3,157.325,156.425,156.875,36
20160401|2016-01-13 10:30,13,156.9,157.1,156.75,156.95,9
20160401|2016-01-13 11:00,13,157.225,157.475,157.025,157.175,14
20160401|2016-01-13 11:30,13,157.5,157.725,157.5,157.625,10
20160401|2016-01-13 12:00,13,157.7,157.825,157.375,157.375,13
20160401|2016-01-13 12:30,13,157.55,157.55,157.15,157.3,91
20160401|2016-01-13 13:00,13,157.25,157.25,157.075,157.125,23
20160401|2016-01-13 13:30,13,157.075,157.075,156.75,156.8,57
20160401|2016-01-13 14:00,13,156.6,157.1,156.475,157.1,18
20160401|2016-01-13 14:30,13,156.825,156.825,156.475,156.475,5
20160401|2016-01-13 15:00,13,156.275,156.325,156.075,156.325,5
20160401|2016-01-13 15:30,13,156.4,156.425,156.275,156.425,6
20160401|2016-01-14 08:00,14,156.775,157.375,156.45,156.45,57
20160401|2016-01-14 08:30,14,156.075,156.075,154,154.475,170
20160401|2016-01-14 09:00,14,154.325,155.925,154.125,155.65,63
20160401|2016-01-14 09:30,14,155.9,157,155.65,156.65,61
20160401|2016-01-14 10:00,14,156.95,157.225,155.775,156.025,68
20160401|2016-01-14 10:30,14,156.2,156.5,155.725,156.5,32
20160401|2016-01-14 11:00,14,156.3,156.475,155.7,156.325,26
20160401|2016-01-14 11:30,14,156.325,156.325,155.525,155.625,22
20160401|2016-01-14 12:00,14,155.625,156.125,155.425,155.95,46
20160401|2016-01-14 12:30,14,155.95,156.05,155.15,155.35,118
20160401|2016-01-14 13:00,14,155.3,155.3,155.1,155.175,10
20160401|2016-01-14 13:30,14,155.4,155.5,155.3,155.3,5
20160401|2016-01-14 14:00,14,155.275,155.275,155.025,155.15,13
20160401|2016-01-14 14:30,14,155.25,155.35,155.125,155.35,25
20160401|2016-01-14 15:00,14,155.3,155.35,155.275,155.275,6
20160401|2016-01-14 15:30,14,155.05,155.05,154.925,154.925,10
20160401|2016-01-15 08:00,15,153.45,153.45,152.15,152.375,154
20160401|2016-01-15 08:30,15,152.25,152.65,151.625,151.8,97
20160401|2016-01-15 09:00,15,151.8,152.1,151.15,152.05,99
20160401|2016-01-15 09:30,15,151.85,151.85,150.85,150.85,187
20160401|2016-01-15 10:00,15,150.85,150.9,150.85,150.85,36
20160401|2016-01-15 10:30,15,150.85,150.85,150.85,150.85,3
20160401|2016-01-15 11:00,15,150.85,150.85,150.85,150.85,2
20160401|2016-01-15 11:30,15,150.85,150.85,150.85,150.85,2
20160401|2016-01-15 12:00,15,150.85,150.85,150.85,150.85,75
20160401|2016-01-15 12:30,15,150.85,150.85,150.85,150.85,10
20160401|2016-01-19 09:00,19,151.7,152.1,150.325,151,251
20160401|2016-01-19 09:30,19,151.15,153.325,151.15,153.1,216
20160401|2016-01-19 10:00,19,153.175,153.75,152.4,152.875,82
20160401|2016-01-19 10:30,19,152.95,153.425,152.7,152.975,64
20160401|2016-01-19 11:00,19,153.05,153.575,152.475,152.475,70
20160401|2016-01-19 11:30,19,152.45,152.45,151.75,152.05,71
20160401|2016-01-19 12:00,19,152.075,153.375,152.075,153,53
20160401|2016-01-19 12:30,19,153.25,153.275,152.425,152.425,92
20160401|2016-01-19 13:00,19,152.425,152.425,151.3,151.3,23
20160401|2016-01-19 13:30,19,151.35,151.65,151.325,151.65,12
20160401|2016-01-19 14:00,19,151.65,151.65,151.325,151.5,7
20160401|2016-01-19 14:30,19,151.75,151.75,151.525,151.525,2
20160401|2016-01-19 15:00,19,151.65,151.75,151.475,151.475,14
20160401|2016-01-19 15:30,19,151.45,151.45,151.45,151.45,1
20160401|2016-01-20 08:00,20,150.3,150.7,148.475,150.5,205
20160401|2016-01-20 08:30,20,150.325,150.775,149.275,149.275,77
20160401|2016-01-20 09:00,20,149.225,149.6,148.625,148.875,155
20160401|2016-01-20 09:30,20,148.85,149.275,148.8,148.9,44
20160401|2016-01-20 10:00,20,148.875,149.075,148.3,148.55,172
20160401|2016-01-20 10:30,20,148.6,149.175,148.3,148.3,193
20160401|2016-01-20 11:00,20,148.3,148.9,148.3,148.4,190
20160401|2016-01-20 11:30,20,148.525,149.5,148.3,149.225,118
20160401|2016-01-20 12:00,20,149.2,149.6,148.75,149.375,83
20160401|2016-01-20 12:30,20,149.45,150.25,149.375,149.9,135
20160401|2016-01-20 13:00,20,149.925,150.45,149.9,150.35,61
20160401|2016-01-20 13:30,20,150.475,151.1,150.475,150.9,17
20160401|2016-01-20 14:00,20,151,151.325,150.975,151.325,5
20160401|2016-01-20 14:30,20,151.45,152,151.45,151.875,31
20160401|2016-01-20 15:00,20,151.9,151.975,151.15,151.375,18
20160401|2016-01-20 15:30,20,151.175,151.175,151,151,6
20160401|2016-01-21 08:00,21,151.75,152.65,151.475,152.4,174
20160401|2016-01-21 08:30,21,152.25,152.25,150.9,151.15,66
20160401|2016-01-21 09:00,21,151.3,153.35,151.175,152.675,197
20160401|2016-01-21 09:30,21,152.925,153.55,152.625,153.35,136
20160401|2016-01-21 10:00,21,153.075,154.475,152.825,153.825,233
20160401|2016-01-21 10:30,21,154.15,154.475,154.075,154.475,34
20160401|2016-01-21 11:00,21,154.475,154.475,154.45,154.475,45
20160401|2016-01-21 11:30,21,154.475,154.475,154.475,154.475,4
20160401|2016-01-21 12:00,21,154.475,154.475,154.475,154.475,31
20160401|2016-01-21 12:30,21,154.475,154.475,154.2,154.475,46
20160401|2016-01-21 13:00,21,154.475,154.475,154.125,154.175,86
20160401|2016-01-21 13:30,21,154.35,154.475,153.725,154.15,72
20160401|2016-01-21 14:00,21,154.15,154.15,154.025,154.025,2
20160401|2016-01-21 14:30,21,154.125,154.125,154.075,154.1,5
20160401|2016-01-21 15:00,21,153.975,154,153.9,153.9,4
20160401|2016-01-21 15:30,21,153.775,153.775,153.775,153.775,1
20160401|2016-01-22 08:00,22,155.15,157.175,154.925,156.65,364
20160401|2016-01-22 08:30,22,156.625,157.2,156.25,156.9,111
20160401|2016-01-22 09:00,22,156.925,158.475,156.675,157.9,221
20160401|2016-01-22 09:30,22,157.975,158.4,157.65,157.95,167
20160401|2016-01-22 10:00,22,158.1,158.15,157.225,157.725,49
20160401|2016-01-22 10:30,22,157.625,157.925,157.225,157.25,57
20160401|2016-01-22 11:00,22,157.6,158.05,156.875,157.225,147
20160401|2016-01-22 11:30,22,157.15,157.25,156.6,157.05,138
20160401|2016-01-22 12:00,22,157.225,157.65,156.85,157.5,62
20160401|2016-01-22 12:30,22,157.625,158.025,157.325,157.675,138
20160401|2016-01-22 13:00,22,157.725,158.4,157.675,158.3,42
20160401|2016-01-22 13:30,22,158.4,159.2,158.325,159.15,61
20160401|2016-01-25 09:00,25,157.075,158.575,156.725,156.85,588
20160401|2016-01-25 09:30,25,156.9,157.825,156.65,157.225,146
20160401|2016-01-25 10:00,25,157.475,157.875,157.025,157.5,95
20160401|2016-01-25 10:30,25,157.625,157.875,157,157.075,47
20160401|2016-01-25 11:00,25,157.05,157.425,156.95,157.4,81
20160401|2016-01-25 11:30,25,157.4,157.575,157.15,157.175,33
20160401|2016-01-25 12:00,25,157.125,157.325,157,157.1,47
20160401|2016-01-25 12:30,25,157.1,157.6,156.825,157.375,173
20160401|2016-01-25 13:00,25,156.975,157.125,156.95,157.075,9
20160401|2016-01-25 13:30,25,156.975,156.975,156.975,156.975,1
20160401|2016-01-25 14:00,25,157.05,157.05,157.05,157.05,1
20160401|2016-01-25 14:30,25,156.95,156.95,156.775,156.775,4
20160401|2016-01-25 15:00,25,156.875,156.875,156.875,156.875,1
20160401|2016-01-25 15:30,25,156.625,156.625,156.55,156.55,2
20160401|2016-01-26 08:00,26,156.5,158.15,156.325,157.75,74
20160401|2016-01-26 08:30,26,157.525,158.45,157.525,157.825,124
20160401|2016-01-26 09:00,26,158.175,158.25,157.425,157.625,95
20160401|2016-01-26 09:30,26,157.55,158.425,157.5,158.125,56
20160401|2016-01-26 10:00,26,158.1,158.2,157.2,157.8,123
20160401|2016-01-26 10:30,26,157.675,157.675,156.85,157.4,38
20160401|2016-01-26 11:00,26,157.475,158.05,157.15,158.05,48
20160401|2016-01-26 11:30,26,158.175,158.4,158,158,21
20160401|2016-01-26 12:00,26,158.15,158.65,158.05,158.5,47
20160401|2016-01-26 12:30,26,158.65,159.175,158.35,158.75,106
20160401|2016-01-26 13:00,26,158.675,158.675,158.25,158.55,11
20160401|2016-01-26 13:30,26,158.2,158.2,158.1,158.15,5
20160401|2016-01-26 14:00,26,158.15,158.15,158.15,158.15,4
20160401|2016-01-26 14:30,26,158.025,158.425,158.025,158.025,12
20160401|2016-01-26 15:00,26,158.025,158.025,158.025,158.025,2
20160401|2016-01-26 15:30,26,158.15,158.225,158.15,158.225,2
20160401|2016-01-27 08:00,27,158.65,159.45,158.275,159.45,133
20160401|2016-01-27 08:30,27,159.3,159.3,158.6,159.15,35
20160401|2016-01-27 09:00,27,158.8,159,158.45,158.65,53
20160401|2016-01-27 09:30,27,158.7,159.9,158.7,159.5,339
20160401|2016-01-27 10:00,27,159.5,159.9,159.225,159.25,51
20160401|2016-01-27 10:30,27,159.375,159.975,159,159.2,106
20160401|2016-01-27 11:00,27,159.15,159.3,159,159.25,23
20160401|2016-01-27 11:30,27,159.4,160,159.35,159.9,82
20160401|2016-01-27 12:00,27,159.7,159.725,159.45,159.65,47
20160401|2016-01-27 12:30,27,159.6,160,158.45,159.875,206
20160401|2016-01-27 13:00,27,160.025,160.1,159.4,159.475,23
20160401|2016-01-27 13:30,27,159.475,159.475,158.675,158.675,5
20160401|2016-01-27 14:00,27,158.55,159.05,157.95,159.05,28
20160401|2016-01-27 14:30,27,158.475,158.825,158.475,158.575,12
20160401|2016-01-27 15:00,27,158.825,158.825,158.675,158.675,6
20160401|2016-01-27 15:30,27,158.85,158.85,158.725,158.725,2
20160401|2016-01-28 08:00,28,159.05,159.8,158.8,159.6,89
20160401|2016-01-28 08:30,28,159.675,159.75,159.025,159.475,38
20160401|2016-01-28 09:00,28,159.6,160.15,158.975,159.3,75
20160401|2016-01-28 09:30,28,159.15,159.725,159.15,159.725,65
20160401|2016-01-28 10:00,28,159.8,160.075,159.375,159.375,43
20160401|2016-01-28 10:30,28,159.325,159.325,158.8,159.25,50
20160401|2016-01-28 11:00,28,159.325,159.45,158.75,158.95,24
20160401|2016-01-28 11:30,28,158.975,159.2,158.9,158.95,27
20160401|2016-01-28 12:00,28,158.925,159.125,158.475,158.5,30
20160401|2016-01-28 12:30,28,158.725,159.05,158.65,158.975,71
20160401|2016-01-28 13:00,28,158.725,159.1,158.725,158.9,16
20160401|2016-01-28 13:30,28,158.975,158.975,158.925,158.925,3
20160401|2016-01-28 14:00,28,159,159,158.925,158.925,2
20160401|2016-01-28 14:30,28,159.1,159.175,159.1,159.1,8
20160401|2016-01-28 15:00,28,159.175,159.35,159.175,159.35,14
20160401|2016-01-28 15:30,28,159.45,159.475,159.45,159.45,3
20160401|2016-01-29 08:00,29,159.5,159.575,158.925,159.375,76
20160401|2016-01-29 08:30,29,159.15,159.5,158.85,159.5,53
20160401|2016-01-29 09:00,29,159.5,159.65,159.225,159.45,92
20160401|2016-01-29 09:30,29,159.4,159.825,159.275,159.275,90
20160401|2016-01-29 10:00,29,159.35,159.5,157.65,158.125,169
20160401|2016-01-29 10:30,29,157.85,157.85,155.1,156.6,466
20160401|2016-01-29 11:00,29,156.525,157.6,156,157.575,76
20160401|2016-01-29 11:30,29,157.575,157.65,155.8,156.1,111
20160401|2016-01-29 12:00,29,155.875,156.15,155.15,155.425,136
20160401|2016-01-29 12:30,29,155.55,157.325,154.85,157.325,274
20160401|2016-01-29 13:00,29,157.325,157.325,156.525,156.775,45
20160401|2016-01-29 13:30,29,156.175,156.5,156,156.2,10
20160401|2016-02-01 09:00,1,156.325,158.075,156.025,156.975,360
20160401|2016-02-01 09:30,1,157.1,157.2,156.7,157,118
20160401|2016-02-01 10:00,1,156.85,156.85,154.875,155.25,150
20160401|2016-02-01 10:30,1,155.25,155.725,154.025,154.75,195
20160401|2016-02-01 11:00,1,154.8,155.275,154.65,155.275,62
20160401|2016-02-01 11:30,1,155.35,155.55,154.95,155.125,104
20160401|2016-02-01 12:00,1,155.15,157,155.15,156.525,145
20160401|2016-02-01 12:30,1,156.4,157.425,156.35,156.85,217
20160401|2016-02-01 13:00,1,156.75,156.825,156.225,156.725,34
20160401|2016-02-01 13:30,1,157,157,156.75,156.85,22
20160401|2016-02-01 14:00,1,156.85,156.85,156.85,156.85,3
20160401|2016-02-01 14:30,1,157.225,157.325,157.225,157.325,3
20160401|2016-02-01 15:30,1,157.15,157.25,157.15,157.25,2
20160401|2016-02-02 08:00,2,156.9,158.375,156.725,157.75,90
20160401|2016-02-02 08:30,2,157.9,158.1,157.5,157.575,60
20160401|2016-02-02 09:00,2,157.5,157.9,156.475,156.7,71
20160401|2016-02-02 09:30,2,156.8,157.25,156.2,156.725,100
20160401|2016-02-02 10:00,2,156.575,157.25,156.4,156.925,36
20160401|2016-02-02 10:30,2,156.5,157.375,156.425,157.3,41
20160401|2016-02-02 11:00,2,157.4,157.4,156.575,157.05,43
20160401|2016-02-02 11:30,2,157.15,157.45,157,157.175,59
20160401|2016-02-02 12:00,2,157.1,157.125,156.85,157.125,14
20160401|2016-02-02 12:30,2,157.125,157.25,156.775,157.05,58
20160401|2016-02-02 13:00,2,156.9,157.025,156.9,157.025,6
20160401|2016-02-02 13:30,2,157,157.075,157,157.075,13
20160401|2016-02-02 14:00,2,156.925,156.925,156.925,156.925,1
20160401|2016-02-02 14:30,2,156.95,156.95,156.95,156.95,3
20160401|2016-02-02 15:00,2,156.925,157,156.85,156.85,14
20160401|2016-02-02 15:30,2,156.825,156.9,156.825,156.9,7
20160401|2016-02-03 08:00,3,157.1,158,157.1,157.825,58
20160401|2016-02-03 08:30,3,157.875,157.975,157.35,157.65,43
20160401|2016-02-03 09:00,3,157.475,158.425,157.475,158.05,146
20160401|2016-02-03 09:30,3,158.05,158.2,157.525,158.175,56
20160401|2016-02-03 10:00,3,158.2,158.675,158,158.625,148
20160401|2016-02-03 10:30,3,158.55,158.7,158.475,158.6,96
20160401|2016-02-03 11:00,3,158.55,158.725,158.1,158.25,75
20160401|2016-02-03 11:30,3,158.25,158.45,157.95,157.95,135
20160401|2016-02-03 12:00,3,157.925,158.1,157.725,157.8,37
20160401|2016-02-03 12:30,3,157.8,157.95,157,157.3,123
20160401|2016-02-03 13:00,3,157.3,157.575,157.075,157.575,23
20160401|2016-02-03 13:30,3,157.6,157.725,157.6,157.7,22
20160401|2016-02-03 14:00,3,157.6,157.9,157.6,157.9,2
20160401|2016-02-03 14:30,3,157.975,157.975,157.975,157.975,1
20160401|2016-02-03 15:00,3,157.85,157.85,157.725,157.725,2
20160401|2016-02-03 15:30,3,157.625,157.725,157.625,157.725,5
20160401|2016-02-04 08:00,4,157.625,158.525,157.625,158.275,95
20160401|2016-02-04 08:30,4,158.025,158.45,157.875,158.125,81
20160401|2016-02-04 09:00,4,158.125,158.45,157.925,158.125,64
20160401|2016-02-04 09:30,4,158.1,158.225,157.5,157.6,41
20160401|2016-02-04 10:00,4,157.75,157.75,156.75,157.125,243
20160401|2016-02-04 10:30,4,157,157.5,156.55,156.575,88
20160401|2016-02-04 11:00,4,156.55,157.675,156.3,157.375,240
20160401|2016-02-04 11:30,4,157.275,157.45,156.775,157.45,48
20160401|2016-02-04 12:00,4,157.3,157.325,156.625,156.8,56
20160401|2016-02-04 12:30,4,156.875,157.075,155.9,156.1,181
20160401|2016-02-04 13:00,4,155.925,156.4,155.75,156.25,85
20160401|2016-02-04 13:30,4,156.175,156.25,155.95,155.95,26
20160401|2016-02-04 14:00,4,155.775,155.775,155.5,155.6,38
20160401|2016-02-04 14:30,4,155.675,155.75,155.575,155.7,33
20160401|2016-02-04 15:00,4,155.55,155.55,155.2,155.4,11
20160401|2016-02-04 15:30,4,155.325,155.5,155.1,155.475,10
20160401|2016-02-05 08:00,5,155.325,156.225,154.875,155.25,120
20160401|2016-02-05 08:30,5,155.45,155.775,155.025,155.65,103
20160401|2016-02-05 09:00,5,155.55,156.075,155.15,155.525,117
20160401|2016-02-05 09:30,5,155.35,155.725,155.2,155.375,96
20160401|2016-02-05 10:00,5,155.325,155.475,155.05,155.4,61
20160401|2016-02-05 10:30,5,155.475,156.2,155.475,155.7,105
20160401|2016-02-05 11:00,5,155.75,155.85,154.1,154.325,221
20160401|2016-02-05 11:30,5,154.35,154.525,153.625,154.375,146
20160401|2016-02-05 12:00,5,154.45,154.45,152.675,153.175,341
20160401|2016-02-05 12:30,5,153.05,153.75,152.825,153.375,295
20160401|2016-02-05 13:00,5,153.4,153.4,152.725,153.025,75
20160401|2016-02-05 13:30,5,153.125,153.175,152.95,153,21
20160401|2016-02-08 09:00,8,151.525,151.525,149.25,150,677
20160401|2016-02-08 09:30,8,149.8,150.275,149.15,149.275,275
20160401|2016-02-08 10:00,8,149.2,149.5,149,149.25,152
20160401|2016-02-08 10:30,8,149.15,149.425,148.975,148.975,109
20160401|2016-02-08 11:00,8,148.975,149,148.975,148.975,47
20160401|2016-02-08 12:00,8,148.975,148.975,148.975,148.975,2
20160401|2016-02-08 12:30,8,148.975,148.975,148.975,148.975,39
20160401|2016-02-08 13:00,8,148.975,148.975,148.975,148.975,14
20160401|2016-02-08 15:00,8,148.975,148.975,148.975,148.975,9
20160401|2016-02-09 08:00,9,148.4,149.4,148.075,149.325,355
20160401|2016-02-09 08:30,9,149.325,150.55,149.325,150.3,210
20160401|2016-02-09 09:00,9,150.4,151.2,149.8,149.9,243
20160401|2016-02-09 09:30,9,149.7,149.775,148.875,149.45,399
20160401|2016-02-09 10:00,9,149.55,150.65,148.975,150.4,205
20160401|2016-02-09 10:30,9,150.525,150.525,149.925,150.475,90
20160401|2016-02-09 11:00,9,150.5,150.5,148.85,149.125,154
20160401|2016-02-09 11:30,9,149.35,149.5,149.025,149.05,81
20160401|2016-02-09 12:00,9,149.025,149.3,148.75,149.225,62
20160401|2016-02-09 12:30,9,149.35,149.525,148.925,149.1,477
20160401|2016-02-09 13:00,9,149.125,149.775,148.975,149.525,22
20160401|2016-02-09 13:30,9,149.55,150.25,149.45,150.25,25
20160401|2016-02-09 14:00,9,150.3,150.7,150.05,150.4,34
20160401|2016-02-09 14:30,9,150.475,150.65,150.225,150.225,19
20160401|2016-02-09 15:00,9,150.3,150.3,150.025,150.225,10
20160401|2016-02-09 15:30,9,150.425,150.475,150.425,150.475,14
20160401|2016-02-10 08:00,10,150.525,152.4,150.225,151.025,263
20160401|2016-02-10 08:30,10,151.425,152.2,151.325,151.775,131
20160401|2016-02-10 09:00,10,152.2,152.325,151.65,151.9,89
20160401|2016-02-10 09:30,10,151.9,152.325,151.375,151.5,137
20160401|2016-02-10 10:00,10,151.425,152.125,151.3,151.7,78
20160401|2016-02-10 10:30,10,151.675,151.675,149.85,150.85,172
20160401|2016-02-10 11:00,10,151.15,151.225,149.9,150.425,100
20160401|2016-02-10 11:30,10,150.525,151.75,150.375,151.25,87
20160401|2016-02-10 12:00,10,151.1,151.45,150.7,151.45,102
20160401|2016-02-10 12:30,10,151.5,151.575,150.9,150.95,263
20160401|2016-02-10 13:00,10,151.075,151.25,150.8,151.2,32
20160401|2016-02-10 13:30,10,151.275,151.4,151.175,151.25,14
20160401|2016-02-10 14:00,10,151.175,151.275,151.125,151.125,58
20160401|2016-02-10 14:30,10,151.05,151.175,151.05,151.05,8
20160401|2016-02-10 15:00,10,151.125,151.15,151.125,151.15,10
20160401|2016-02-10 15:30,10,151.1,151.25,150.95,151.25,25
20160401|2016-02-11 08:00,11,150,150,148.275,148.85,320
20160401|2016-02-11 08:30,11,148.625,150.7,148.525,150.125,249
20160401|2016-02-11 09:00,11,150.175,150.275,146.85,147.35,324
20160401|2016-02-11 09:30,11,147.15,148.65,147,148.1,359
20160401|2016-02-11 10:00,11,147.875,150.075,147.85,149.5,250
20160401|2016-02-11 10:30,11,149.325,150.725,149.05,149.775,163
20160401|2016-02-11 11:00,11,149.9,151.075,149.7,150.225,166
20160401|2016-02-11 11:30,11,150.2,150.35,149.3,149.45,82
20160401|2016-02-11 12:00,11,149.525,150.3,149.525,150.25,87
20160401|2016-02-11 12:30,11,150.2,150.475,149.45,149.925,150
20160401|2016-02-11 13:00,11,149.825,150,149.65,149.75,30
20160401|2016-02-11 13:30,11,149.65,150.425,149.55,150.425,58
20160401|2016-02-11 14:00,11,150.225,150.225,149.825,149.925,24
20160401|2016-02-11 14:30,11,150.075,150.425,149.875,150.425,15
20160401|2016-02-11 15:00,11,150.475,150.475,150.25,150.25,2
20160401|2016-02-11 15:30,11,150.25,150.325,150.2,150.2,4
20160401|2016-02-12 08:00,12,150.825,151.7,150.575,151.025,165
20160401|2016-02-12 08:30,12,151.1,151.175,150.7,150.7,88
20160401|2016-02-12 09:00,12,150.775,151.275,150.675,151.025,76
20160401|2016-02-12 09:30,12,151,151.175,150.4,150.675,137
20160401|2016-02-12 10:00,12,150.8,151.075,150.475,150.6,72
20160401|2016-02-12 10:30,12,150.575,150.8,150.4,150.5,75
20160401|2016-02-12 11:00,12,150.4,150.4,148.75,149.65,196
20160401|2016-02-12 11:30,12,149.35,149.875,149.075,149.625,79
20160401|2016-02-12 12:00,12,149.425,149.975,149.425,149.75,53
20160401|2016-02-12 12:30,12,149.65,149.725,149.125,149.45,103
20160401|2016-02-12 13:00,12,149.45,149.575,149.275,149.575,42
20160401|2016-02-12 13:30,12,149.45,149.975,149.45,149.975,28
20160401|2016-02-16 09:00,16,149.525,150.675,149.2,149.3,490
20160401|2016-02-16 09:30,16,149.45,149.725,149.2,149.4,97
20160401|2016-02-16 10:00,16,149.3,149.35,148.8,148.975,115
20160401|2016-02-16 10:30,16,149,150.475,148.95,150.45,142
20160401|2016-02-16 11:00,16,150.3,151.1,150.275,151.05,113
20160401|2016-02-16 11:30,16,151.125,151.2,150.625,150.7,79
20160401|2016-02-16 12:00,16,150.725,154,150.7,153.775,382
20160401|2016-02-16 12:30,16,153.7,154,153.325,153.95,274
20160401|2016-02-16 13:00,16,153.95,154,153.825,154,73
20160401|2016-02-16 13:30,16,154,154,154,154,3
20160401|2016-02-16 14:30,16,154,154,154,154,2
20160401|2016-02-16 15:30,16,154,154,154,154,2
20160401|2016-02-17 08:00,17,154.275,155.3,154.15,154.775,343
20160401|2016-02-17 08:30,17,154.7,155.075,154.45,154.8,145
20160401|2016-02-17 09:00,17,155.025,155.525,154.825,155.375,145
20160401|2016-02-17 09:30,17,155.325,156.175,155.025,156.05,214
20160401|2016-02-17 10:00,17,156.1,157.1,155.725,156.925,246
20160401|2016-02-17 10:30,17,156.85,156.85,156.25,156.7,158
20160401|2016-02-17 11:00,17,156.7,156.85,156.4,156.475,106
20160401|2016-02-17 11:30,17,156.5,156.625,155.9,156.175,116
20160401|2016-02-17 12:00,17,156.1,156.1,155.1,155.225,100
20160401|2016-02-17 12:30,17,155.075,155.4,154.575,155.35,266
20160401|2016-02-17 13:00,17,155.325,155.475,154.775,154.9,36
20160401|2016-02-17 13:30,17,154.725,154.8,154.625,154.725,8
20160401|2016-02-17 14:00,17,154.8,154.8,154.675,154.8,13
20160401|2016-02-17 15:00,17,154.8,154.825,154.7,154.7,9
20160401|2016-02-17 15:30,17,154.8,155.15,154.8,155.15,9
20160401|2016-02-18 08:00,18,155.675,155.7,154.675,155.2,111
20160401|2016-02-18 08:30,18,155.175,155.35,154.275,155.175,75
20160401|2016-02-18 09:00,18,155.1,156.575,154.975,155.875,277
20160401|2016-02-18 09:30,18,156.1,156.65,155.9,156.25,59
20160401|2016-02-18 10:00,18,156.2,156.275,155.7,156.175,97
20160401|2016-02-18 10:30,18,156.1,156.15,155.6,156,95
20160401|2016-02-18 11:00,18,156.1,156.175,155.875,156.125,34
20160401|2016-02-18 11:30,18,156.1,156.45,156.1,156.225,64
20160401|2016-02-18 12:00,18,156.3,156.3,155.675,155.75,42
20160401|2016-02-18 12:30,18,155.775,155.825,155.325,155.525,86
20160401|2016-02-18 13:00,18,155.625,155.85,155.625,155.85,11
20160401|2016-02-18 13:30,18,155.7,155.7,155.575,155.575,3
20160401|2016-02-18 14:00,18,155.575,155.575,155.525,155.525,8
20160401|2016-02-18 14:30,18,155.65,155.65,155.65,155.65,2
20160401|2016-02-18 15:00,18,155.65,155.65,155.65,155.65,1
20160401|2016-02-18 15:30,18,155.7,155.7,155.65,155.65,2
20160401|2016-02-19 08:00,19,155.3,155.3,154.7,155.05,96
20160401|2016-02-19 08:30,19,155.1,155.725,155,155.675,101
20160401|2016-02-19 09:00,19,155.675,155.7,155.05,155.2,135
20160401|2016-02-19 09:30,19,155.2,155.275,153.75,154.15,168
20160401|2016-02-19 10:00,19,153.975,155.7,153.975,155.35,115
20160401|2016-02-19 10:30,19,155.475,155.95,155.25,155.25,74
20160401|2016-02-19 11:00,19,155.325,155.35,154.925,155.175,54
20160401|2016-02-19 11:30,19,155.15,155.15,154.625,154.7,39
20160401|2016-02-19 12:00,19,154.8,154.8,154.125,154.35,71
20160401|2016-02-19 12:30,19,154.35,154.9,154.25,154.575,67
20160401|2016-02-19 13:00,19,154.575,154.75,154.55,154.75,24
20160401|2016-02-19 13:30,19,154.4,154.8,154.375,154.75,28
20160401|2016-02-22 09:00,22,155.075,156.5,154.625,156.375,316
20160401|2016-02-22 09:30,22,156.5,156.775,156.1,156.25,148
20160401|2016-02-22 10:00,22,156.4,156.575,155.825,155.925,76
20160401|2016-02-22 10:30,22,155.925,156.75,155.925,156.575,62
20160401|2016-02-22 11:00,22,156.675,156.95,156.25,156.25,76
20160401|2016-02-22 11:30,22,156.25,156.25,155.5,155.95,115
20160401|2016-02-22 12:00,22,156,156.125,154.675,155.025,100
20160401|2016-02-22 12:30,22,155.225,155.225,153.65,154.75,465
20160401|2016-02-22 13:00,22,154.75,154.75,154.425,154.425,70
20160401|2016-02-22 13:30,22,154.5,154.5,154.4,154.4,9
20160401|2016-02-22 14:00,22,154.4,154.6,154.35,154.55,20
20160401|2016-02-22 14:30,22,154.775,155.15,154.775,155.15,10
20160401|2016-02-22 15:00,22,155.1,155.1,155.1,155.1,3
20160401|2016-02-22 15:30,22,155,155.175,155,155.175,11
20160401|2016-02-23 08:00,23,154.875,155.425,153.95,155.025,142
20160401|2016-02-23 08:30,23,155.125,156.325,155.025,156.025,136
20160401|2016-02-23 09:00,23,155.95,155.975,155.15,155.25,149
20160401|2016-02-23 09:30,23,155.375,156.05,155.225,155.525,148
20160401|2016-02-23 10:00,23,155.525,155.975,155.35,155.875,35
20160401|2016-02-23 10:30,23,155.925,157.025,155.925,156.7,220
20160401|2016-02-23 11:00,23,156.75,157.1,156.375,156.375,127
20160401|2016-02-23 11:30,23,156.525,156.8,156.325,156.65,41
20160401|2016-02-23 12:00,23,156.575,156.6,156.175,156.3,43
20160401|2016-02-23 12:30,23,156.35,156.775,156.025,156.45,217
20160401|2016-02-23 13:00,23,156.45,156.775,156.425,156.65,43
20160401|2016-02-23 13:30,23,156.7,156.775,156.65,156.65,3
20160401|2016-02-23 14:00,23,156.575,156.575,156.525,156.525,5
20160401|2016-02-23 14:30,23,156.55,156.7,156.525,156.7,13
20160401|2016-02-23 15:00,23,156.7,156.8,156.7,156.8,11
20160401|2016-02-23 15:30,23,156.8,156.8,156.8,156.8,1
20160401|2016-02-24 08:00,24,156.35,157.175,155.65,157,207
20160401|2016-02-24 08:30,24,156.875,157.125,156.625,156.775,88
20160401|2016-02-24 09:00,24,156.7,157.15,156.55,156.85,156
20160401|2016-02-24 09:30,24,156.925,157.975,156.9,157.7,272
20160401|2016-02-24 10:00,24,157.7,157.875,157.525,157.675,85
20160401|2016-02-24 10:30,24,157.65,158.375,157.65,158.375,238
20160401|2016-02-24 11:00,24,158.375,158.575,158.125,158.575,212
20160401|2016-02-24 11:30,24,158.475,158.475,158.125,158.175,127
20160401|2016-02-24 12:00,24,158.25,158.6,158.05,158.375,148
20160401|2016-02-24 12:30,24,158.3,158.35,157.775,157.8,293
20160401|2016-02-24 13:00,24,157.825,157.95,157.65,157.85,43
20160401|2016-02-24 13:30,24,157.9,157.975,157.775,157.775,7
20160401|2016-02-24 14:00,24,157.9,157.9,157.9,157.9,1
20160401|2016-02-24 14:30,24,157.9,158.025,157.825,157.825,32
20160401|2016-02-24 15:00,24,157.9,158.05,157.85,158.05,12
20160401|2016-02-24 15:30,24,157.925,157.925,157.925,157.925,1
20160401|2016-02-25 08:00,25,159.1,159.1,158.35,158.625,402
20160401|2016-02-25 08:30,25,158.7,158.825,158.15,158.475,153
20160401|2016-02-25 09:00,25,158.45,159.4,157.95,159.35,314
20160401|2016-02-25 09:30,25,159.45,159.875,159.2,159.5,338
20160401|2016-02-25 10:00,25,159.4,159.5,159,159.325,67
20160401|2016-02-25 10:30,25,159.5,159.675,159,159.35,141
20160401|2016-02-25 11:00,25,159.375,159.4,158.875,159.05,177
20160401|2016-02-25 11:30,25,159,159.25,159,159.025,46
20160401|2016-02-25 12:00,25,159.1,159.125,158.775,158.95,77
20160401|2016-02-25 12:30,25,158.95,159.475,158.725,159.3,363
20160401|2016-02-25 13:00,25,159.4,159.4,159.05,159.05,51
20160401|2016-02-25 13:30,25,159.05,159.225,159.025,159.225,6
20160401|2016-02-25 14:00,25,159.125,159.125,159,159,20
20160401|2016-02-25 14:30,25,159.225,159.225,159.125,159.125,4
20160401|2016-02-25 15:00,25,159.2,159.25,159.1,159.1,7
20160401|2016-02-25 15:30,25,159.2,159.25,159.025,159.25,32
20160401|2016-02-26 08:00,26,159.425,159.775,159.3,159.65,245
20160401|2016-02-26 08:30,26,159.675,159.725,158.05,158.3,462
20160401|2016-02-26 09:00,26,158.375,159.3,158.15,158.975,309
20160401|2016-02-26 09:30,26,159,159.325,158.925,159.05,244
20160401|2016-02-26 10:00,26,159.15,159.85,158.875,159.575,231
20160401|2016-02-26 10:30,26,159.575,159.8,159.225,159.5,168
20160401|2016-02-26 11:00,26,159.5,159.5,159,159.15,158
20160401|2016-02-26 11:30,26,159.2,159.475,158.75,159.3,185
20160401|2016-02-26 12:00,26,159.3,159.45,158.75,158.85,77
20160401|2016-02-26 12:30,26,158.8,159.15,158.575,158.85,247
20160401|2016-02-26 13:00,26,158.825,159.175,158.675,158.9,66
20160401|2016-02-26 13:30,26,158.9,159,158.75,158.75,27
20160401|2016-02-29 08:30,29,159.325,159.4,158.725,159.175,263
20160401|2016-02-29 09:00,29,159.125,159.2,158.35,158.975,202
20160401|2016-02-29 09:30,29,158.975,159.35,158.925,159.15,102
20160401|2016-02-29 10:00,29,159.25,159.45,159.025,159.375,68
20160401|2016-02-29 10:30,29,159.4,159.7,159.275,159.525,152
20160401|2016-02-29 11:00,29,159.475,159.5,159.15,159.175,103
20160401|2016-02-29 11:30,29,159.2,159.2,158.65,158.975,150
20160401|2016-02-29 12:00,29,158.925,159.15,158.85,158.85,140
20160401|2016-02-29 12:30,29,158.95,159.2,158.825,158.925,419
20160401|2016-02-29 13:00,29,158.85,159.025,158.7,158.9,33
20160401|2016-03-01 08:30,1,158.7,159.125,157.825,158.05,446
20160401|2016-03-01 09:00,1,158.05,158.25,156.65,157.8,789
20160401|2016-03-01 09:30,1,157.7,158.425,157.45,158.3,394
20160401|2016-03-01 10:00,1,158.3,158.525,158.05,158.525,218
20160401|2016-03-01 10:30,1,158.45,158.75,158.125,158.475,156
20160401|2016-03-01 11:00,1,158.45,159.175,158.3,158.875,351
20160401|2016-03-01 11:30,1,158.9,158.95,158.575,158.7,56
20160401|2016-03-01 12:00,1,158.625,158.725,158.3,158.325,72
20160401|2016-03-01 12:30,1,158.325,158.325,157.55,157.925,321
20160401|2016-03-01 13:00,1,157.925,158.525,157.7,158.25,48
20160401|2016-03-02 08:30,2,158.25,158.8,158.025,158.35,301
20160401|2016-03-02 09:00,2,158.25,158.775,158.125,158.175,207
20160401|2016-03-02 09:30,2,158.2,158.525,158,158.35,187
20160401|2016-03-02 10:00,2,158.45,158.65,158.325,158.35,278
20160401|2016-03-02 10:30,2,158.325,158.325,157.55,157.65,198
20160401|2016-03-02 11:00,2,157.7,157.85,156.875,157.8,374
20160401|2016-03-02 11:30,2,157.75,158.3,157.6,157.925,162
20160401|2016-03-02 12:00,2,157.875,157.925,157.4,157.5,210
20160401|2016-03-02 12:30,2,157.475,157.9,157.325,157.875,299
20160401|2016-03-02 13:00,2,157.85,157.85,157.7,157.8,45
20160401|2016-03-03 08:30,3,157.575,157.875,157.05,157.75,280
20160401|2016-03-03 09:00,3,157.75,157.775,156.55,156.9,423
20160401|2016-03-03 09:30,3,156.9,156.975,156.375,156.7,340
20160401|2016-03-03 10:00,3,156.675,156.8,156.025,156.25,343
20160401|2016-03-03 10:30,3,156.325,156.65,156.175,156.5,118
20160401|2016-03-03 11:00,3,156.575,156.825,156.45,156.65,138
20160401|2016-03-03 11:30,3,156.7,156.9,156.575,156.675,65
20160401|2016-03-03 12:00,3,156.7,156.875,156.55,156.775,67
20160401|2016-03-03 12:30,3,156.625,157.075,156.45,156.9,487
20160401|2016-03-03 13:00,3,156.9,157.075,156.875,157.075,41
20160401|2016-03-04 08:30,4,156.775,157.15,156.35,156.4,356
20160401|2016-03-04 09:00,4,156.45,157.075,156.2,156.75,185
20160401|2016-03-04 09:30,4,156.8,156.8,156.35,156.55,116
20160401|2016-03-04 10:00,4,156.625,157.025,156.55,156.75,222
20160401|2016-03-04 10:30,4,156.75,157.425,156.75,157.25,173
20160401|2016-03-04 11:00,4,157.375,158.7,157.375,158.05,474
20160401|2016-03-04 11:30,4,158.1,158.325,157.95,158.125,116
20160401|2016-03-04 12:00,4,158.2,158.4,157.825,158.275,145
20160401|2016-03-04 12:30,4,158.3,158.75,157.875,158,616
20160401|2016-03-04 13:00,4,157.925,158.1,157.9,158.075,38
20160401|2016-03-07 08:30,7,157.6,157.6,156.25,157.4,526
20160401|2016-03-07 09:00,7,157.475,157.95,157.3,157.6,275
20160401|2016-03-07 09:30,7,157.5,157.825,157.025,157.8,232
20160401|2016-03-07 10:00,7,157.85,158.55,157.825,157.85,271
20160401|2016-03-07 10:30,7,157.925,158,157.375,157.375,132
20160401|2016-03-07 11:00,7,157.4,158,157.3,157.925,127
20160401|2016-03-07 11:30,7,157.95,158.1,157.825,157.825,164
20160401|2016-03-07 12:00,7,157.95,158,157.575,157.6,112
20160401|2016-03-07 12:30,7,157.65,158.225,157.65,157.75,571
20160401|2016-03-07 13:00,7,157.8,157.95,157.75,157.8,80
20160401|2016-03-08 08:30,8,157.6,157.8,156.75,156.825,391
20160401|2016-03-08 09:00,8,156.8,157.05,156.475,156.9,262
20160401|2016-03-08 09:30,8,156.8,157.725,156.725,157.325,437
20160401|2016-03-08 10:00,8,157.475,158.65,157.475,158.2,439
20160401|2016-03-08 10:30,8,158.2,158.475,158.025,158.45,181
20160401|2016-03-08 11:00,8,158.375,159.4,158.325,158.7,604
20160401|2016-03-08 11:30,8,158.85,159.1,158.8,158.95,133
20160401|2016-03-08 12:00,8,158.9,159.025,158.8,158.975,73
20160401|2016-03-08 12:30,8,159.05,159.5,158.625,158.675,645
20160401|2016-03-08 13:00,8,158.625,158.925,158.55,158.8,76
20160401|2016-03-09 08:30,9,159.125,159.35,158.425,159.15,399
20160401|2016-03-09 09:00,9,159.15,159.425,158.925,159.1,232
20160401|2016-03-09 09:30,9,159.1,159.3,158.65,158.8,256
20160401|2016-03-09 10:00,9,158.8,158.95,158.65,158.725,94
20160401|2016-03-09 10:30,9,158.675,158.875,158.6,158.75,163
20160401|2016-03-09 11:00,9,158.825,158.975,158.7,158.95,117
20160401|2016-03-09 11:30,9,159,159,158.1,158.475,175
20160401|2016-03-09 12:00,9,158.45,158.575,158.1,158.3,176
20160401|2016-03-09 12:30,9,158.35,158.95,158.35,158.925,307
20160401|2016-03-09 13:00,9,158.925,159.05,158.825,159.05,56
20160401|2016-03-10 08:30,10,159.075,159.825,159.075,159.75,401
20160401|2016-03-10 09:00,10,159.7,161.3,159.325,161.175,844
20160401|2016-03-10 09:30,10,161.2,161.35,160.5,161.15,787
20160401|2016-03-10 10:00,10,161.225,161.525,160.9,160.925,281
20160401|2016-03-10 10:30,10,161.025,161.275,160.825,161.025,202
20160401|2016-03-10 11:00,10,161,161.95,161,161.8,332
20160401|2016-03-10 11:30,10,161.875,161.95,161.4,161.6,215
20160401|2016-03-10 12:00,10,161.475,161.675,161.375,161.425,139
20160401|2016-03-10 12:30,10,161.425,161.875,161.275,161.45,647
20160401|2016-03-10 13:00,10,161.475,161.725,161.275,161.725,76
20160401|2016-03-11 08:30,11,162.075,163.575,161.8,163.55,824
20160401|2016-03-11 09:00,11,163.6,164.3,163.55,163.8,669
20160401|2016-03-11 09:30,11,163.875,164.6,163.7,164.575,467
20160401|2016-03-11 10:00,11,164.575,165.7,164.4,165.05,928
20160401|2016-03-11 10:30,11,165.05,165.05,164.125,164.125,410
20160401|2016-03-11 11:00,11,164.1,164.25,162.675,162.7,548
20160401|2016-03-11 11:30,11,162.65,163.2,162.525,163.025,317
20160401|2016-03-11 12:00,11,163.025,163.175,162.425,162.775,214
20160401|2016-03-11 12:30,11,162.825,162.95,162.525,162.8,351
20160401|2016-03-11 13:00,11,162.8,162.9,162.75,162.8,59
20160401|2016-03-14 08:30,14,162.7,163.7,162.35,163.275,400
20160401|2016-03-14 09:00,14,163.25,163.25,162.45,162.975,333
20160401|2016-03-14 09:30,14,162.975,163.35,162.825,163.075,131
20160401|2016-03-14 10:00,14,163.05,163.125,162.775,163.05,130
20160401|2016-03-14 10:30,14,163.025,163.15,162.775,163,103
20160401|2016-03-14 11:00,14,163.025,163.375,162.825,162.975,170
20160401|2016-03-14 11:30,14,162.975,163.1,162.7,162.95,104
20160401|2016-03-14 12:00,14,163.025,163.2,162.675,162.85,202
20160401|2016-03-14 12:30,14,162.85,162.85,162.525,162.525,124
20160401|2016-03-14 13:00,14,162.525,162.575,162.35,162.45,50
20160401|2016-03-15 08:30,15,162.75,162.925,162.175,162.775,345
20160401|2016-03-15 09:00,15,162.9,163.4,162.725,163.35,288
20160401|2016-03-15 09:30,15,163.275,164.275,163.25,163.825,789
20160401|2016-03-15 10:00,15,163.825,164.2,163.4,164.05,282
20160401|2016-03-15 10:30,15,164.05,164.3,163.8,164.3,148
20160401|2016-03-15 11:00,15,164.3,164.975,164.3,164.75,522
20160401|2016-03-15 11:30,15,164.8,164.8,164.325,164.425,195
20160401|2016-03-15 12:00,15,164.4,164.8,164.4,164.675,136
20160401|2016-03-15 12:30,15,164.65,164.95,164.45,164.825,323
20160401|2016-03-15 13:00,15,164.775,165,164.75,165,109
20160401|2016-03-16 08:30,16,165,165.2,163.65,164.5,624
20160401|2016-03-16 09:00,16,164.65,165.1,164.575,165.025,386
20160401|2016-03-16 09:30,16,165.025,165.425,164.95,165.15,301
20160401|2016-03-16 10:00,16,165.2,165.5,164.95,164.975,396
20160401|2016-03-16 10:30,16,164.925,165.45,164.275,165.15,472
20160401|2016-03-16 11:00,16,165.15,165.65,165.15,165.475,159
20160401|2016-03-16 11:30,16,165.55,165.8,165.45,165.75,201
20160401|2016-03-16 12:00,16,165.8,166.2,165.75,166.2,254
20160401|2016-03-16 12:30,16,166.15,166.225,165.225,165.275,291
20160401|2016-03-16 13:00,16,165.3,165.55,165.275,165.55,40
20160401|2016-03-17 08:30,17,165.2,166.3,165.15,166.075,604
20160401|2016-03-17 09:00,17,166.075,166.35,165.675,166.2,228
20160401|2016-03-17 09:30,17,166.2,166.725,166.15,166.325,290
20160401|2016-03-17 10:00,17,166.25,166.45,166.05,166.375,111
20160401|2016-03-17 10:30,17,166.425,166.65,166.175,166.175,168
20160401|2016-03-17 11:00,17,166.275,166.3,165.6,165.65,253
20160401|2016-03-17 11:30,17,165.7,165.775,165.1,165.125,199
20160401|2016-03-17 12:00,17,165.125,165.275,164.425,164.55,288
20160401|2016-03-17 12:30,17,164.525,165.45,164.4,165.1,292
20160401|2016-03-17 13:00,17,165.075,165.175,165,165,47
20160401|2016-03-18 08:30,18,165.075,165.175,163.725,163.775,550
20160401|2016-03-18 09:00,18,163.775,164.45,163.75,164.25,316
20160401|2016-03-18 09:30,18,164.225,164.675,163.3,163.725,541
20160401|2016-03-18 10:00,18,163.75,164,163.55,163.825,104
20160401|2016-03-18 10:30,18,163.85,164.175,163.65,164.15,324
20160401|2016-03-18 11:00,18,164.1,164.325,163.975,164.1,136
20160401|2016-03-18 11:30,18,164.125,164.875,164.1,164.4,258
20160401|2016-03-18 12:00,18,164.4,164.525,163.6,163.75,186
20160401|2016-03-18 12:30,18,163.775,163.85,161.625,161.75,857
20160401|2016-03-18 13:00,18,161.875,162.075,161,161.2,187
20160401|2016-03-21 08:30,21,161.35,161.35,158.675,159.425,1510
20160401|2016-03-21 09:00,21,159.3,160.675,158.875,160.475,518
20160401|2016-03-21 09:30,21,160.575,160.6,160.125,160.125,137
20160401|2016-03-21 10:00,21,160.1,160.7,160.1,160.35,120
20160401|2016-03-21 10:30,21,160.275,160.475,159.875,160.225,107
20160401|2016-03-21 11:00,21,160.175,160.5,160.1,160.2,100
20160401|2016-03-21 11:30,21,160.225,160.275,159.7,159.7,163
20160401|2016-03-21 12:00,21,159.725,159.725,158.55,158.65,440
20160401|2016-03-21 12:30,21,158.675,158.9,157.775,157.8,616
20160401|2016-03-21 13:00,21,157.775,157.775,157.7,157.7,143
20160401|2016-03-22 08:30,22,157.3,157.75,156.325,156.85,1201
20160401|2016-03-22 09:00,22,156.8,156.8,155.45,156.025,911
20160401|2016-03-22 09:30,22,156.025,156.225,155.525,156.075,483
20160401|2016-03-22 10:00,22,156,157.025,155.9,156.35,623
20160401|2016-03-22 10:30,22,156.45,156.475,155.7,155.925,400
20160401|2016-03-22 11:00,22,155.85,155.975,155.35,155.95,525
20160401|2016-03-22 11:30,22,155.875,156.175,155.65,156.125,132
20160401|2016-03-22 12:00,22,156.125,156.225,155.5,155.975,229
20160401|2016-03-22 12:30,22,156,157.375,155.95,156.825,626
20160401|2016-03-22 13:00,22,156.825,157.15,156.825,157.075,36
20160401|2016-03-23 08:30,23,156.85,158.25,156.825,157.65,659
20160401|2016-03-23 09:00,23,157.6,157.65,156.85,157.1,365
20160401|2016-03-23 09:30,23,157.05,157.25,156.6,157.125,218
20160401|2016-03-23 10:00,23,157.175,157.475,156.5,156.55,306
20160401|2016-03-23 10:30,23,156.6,156.8,155.975,156.075,257
20160401|2016-03-23 11:00,23,156.075,156.3,155.675,155.7,267
20160401|2016-03-23 11:30,23,155.725,155.85,154.7,154.775,610
20160401|2016-03-23 12:00,23,154.8,155.35,154.625,155.025,336
20160401|2016-03-23 12:30,23,155.125,155.9,154.975,155.375,542
20160401|2016-03-23 13:00,23,155.325,155.4,155.05,155.05,91
20160401|2016-03-24 08:30,24,155.175,155.375,154.825,155.3,453
20160401|2016-03-24 09:00,24,155.225,155.7,155.1,155.2,314
20160401|2016-03-24 09:30,24,155.15,156.725,155.15,156.7,404
20160401|2016-03-24 10:00,24,156.625,156.625,155.075,155.125,399
20160401|2016-03-24 10:30,24,155.225,155.475,154.575,155.35,346
20160401|2016-03-24 11:00,24,155.4,156.1,155.25,155.875,241
20160401|2016-03-24 11:30,24,155.8,155.825,155.35,155.65,100
20160401|2016-03-24 12:00,24,155.675,155.7,155.075,155.4,104
20160401|2016-03-24 12:30,24,155.4,155.975,155.025,155.9,320
20160401|2016-03-24 13:00,24,155.925,155.95,155.625,155.95,57
20160401|2016-03-28 08:30,28,156.225,156.65,155.775,156.025,468
20160401|2016-03-28 09:00,28,156.025,156.1,155.175,155.475,157
20160401|2016-03-28 09:30,28,155.55,155.7,155.05,155.35,148
20160401|2016-03-28 10:00,28,155.3,155.725,155.275,155.625,129
20160401|2016-03-28 10:30,28,155.65,156.025,155.425,156,84
20160401|2016-03-28 11:00,28,156,156.45,155.775,156.075,450
20160401|2016-03-28 11:30,28,156.125,156.225,155.75,155.85,45
20160401|2016-03-28 12:00,28,155.8,156.05,155.725,155.8,47
20160401|2016-03-28 12:30,28,155.875,155.875,155.1,155.625,281
20160401|2016-03-28 13:00,28,155.625,155.625,155.15,155.2,44
20160401|2016-03-29 08:30,29,155.575,156.65,155.325,156.125,371
20160401|2016-03-29 09:00,29,156.2,156.475,155.95,156.075,84
20160401|2016-03-29 09:30,29,156.075,156.1,155.775,155.8,81
20160401|2016-03-29 10:00,29,155.85,155.95,155.25,155.5,84
20160401|2016-03-29 10:30,29,155.4,155.65,155.15,155.3,182
20160401|2016-03-29 11:00,29,155.25,156.25,155.2,156.1,79
20160401|2016-03-29 11:30,29,156.15,156.65,156.1,156.45,94
20160401|2016-03-29 12:00,29,156.55,156.625,156.225,156.25,126
20160401|2016-03-29 12:30,29,156.25,156.325,155.65,156.175,212
20160401|2016-03-29 13:00,29,156.05,156.05,155.65,156.025,49
20160401|2016-03-30 08:30,30,156.475,156.5,155.7,155.85,224
20160401|2016-03-30 09:00,30,155.95,155.975,152.95,153.575,427
20160401|2016-03-30 09:30,30,153.475,153.975,152.375,153.75,543
20160401|2016-03-30 10:00,30,153.425,153.425,152.5,152.675,221
20160401|2016-03-30 10:30,30,152.575,153,152.125,152.625,363
20160401|2016-03-30 11:00,30,152.525,153.3,152.275,152.8,126
20160401|2016-03-30 11:30,30,152.85,152.975,152.375,152.85,112
20160401|2016-03-30 12:00,30,152.775,152.85,152.05,152.05,177
20160401|2016-03-30 12:30,30,152.025,153.175,151.9,152.375,372
20160401|2016-03-30 13:00,30,152.275,152.4,151.825,151.925,112
20160401|2016-03-31 08:30,31,152.575,152.575,151.45,152.275,417
20160401|2016-03-31 09:00,31,152.375,153.8,152.1,153.75,276
20160401|2016-03-31 09:30,31,153.6,153.65,153.075,153.2,75
20160401|2016-03-31 10:00,31,153.15,153.275,152.25,152.525,125
20160401|2016-03-31 10:30,31,152.625,152.7,151.725,152.2,202
20160401|2016-03-31 11:00,31,152.175,153.825,152.15,153.75,155
20160401|2016-03-31 11:30,31,153.7,155,153.7,154.975,381
20160401|2016-03-31 12:00,31,154.9,156.7,154.9,156.575,266
20160401|2016-03-31 12:30,31,156.6,157.075,156.475,157.075,296
20160401|2016-03-31 13:00,31,157.075,157.075,157,157.075,62
20160401|2016-04-01 08:30,1,157.2,157.65,156.125,157,601
20160401|2016-04-01 09:00,1,157.125,157.45,156.7,156.95,142
20160401|2016-04-01 09:30,1,156.95,156.95,155.525,156.375,221
20160401|2016-04-01 10:00,1,156.3,156.3,155.375,155.525,85
20160401|2016-04-01 10:30,1,155.7,156.35,155.65,156.05,102
20160401|2016-04-01 11:00,1,156.1,156.6,155.85,156.425,61
20160401|2016-04-01 11:30,1,156.4,156.625,156.25,156.475,129
20160401|2016-04-01 12:00,1,156.475,156.5,156.025,156.175,95
20160401|2016-04-01 12:30,1,156.175,156.3,155.825,156.1,102
20160401|2016-04-01 13:00,1,156.075,156.075,155.725,155.75,46
20160401|2016-04-04 08:30,4,156.475,157.325,156.475,156.925,243
20160401|2016-04-04 09:00,4,157.1,157.175,156.65,156.725,44
20160401|2016-04-04 09:30,4,156.85,156.875,156.5,156.775,81
20160401|2016-04-04 10:00,4,156.725,157.3,156.675,157.3,55
20160401|2016-04-04 10:30,4,157.2,157.25,157.025,157.2,42
20160401|2016-04-04 11:00,4,157.175,157.175,156.55,156.925,78
20160401|2016-04-04 11:30,4,156.875,156.9,156.175,156.3,98
20160401|2016-04-04 12:00,4,156.45,157.125,156.375,156.7,57
20160401|2016-04-04 12:30,4,156.775,156.875,156.15,156.575,108
20160401|2016-04-04 13:00,4,156.575,156.65,156.125,156.35,43
20160401|2016-04-05 08:30,5,156.225,156.225,153.775,155.575,285
20160401|2016-04-05 09:00,5,155.625,155.85,154.1,154.55,109
20160401|2016-04-05 09:30,5,154.4,154.925,154.15,154.675,160
20160401|2016-04-05 10:00,5,154.6,154.625,152.45,152.5,309
20160401|2016-04-05 10:30,5,152.6,153.6,152.6,153.35,150
20160401|2016-04-05 11:00,5,153.3,153.525,153.025,153.3,94
20160401|2016-04-05 11:30,5,153.225,153.725,153.05,153.5,124
20160401|2016-04-05 12:00,5,153.525,154.075,153.4,153.4,103
20160401|2016-04-05 12:30,5,153.425,153.625,152.55,152.575,152
20160401|2016-04-05 13:00,5,152.725,152.8,152.375,152.425,87
20160401|2016-04-06 08:30,6,153.025,153.55,152.3,153.55,328
20160401|2016-04-06 09:00,6,153.6,154.975,153.6,154.275,284
20160401|2016-04-06 09:30,6,154.15,154.35,153.875,154.075,97
20160401|2016-04-06 10:00,6,154.025,154.6,153.825,154.525,56
20160401|2016-04-06 10:30,6,154.55,155.175,154.325,154.4,112
20160401|2016-04-06 11:00,6,154.4,154.4,154,154.125,55
20160401|2016-04-06 11:30,6,154.225,154.4,153.225,153.375,122
20160401|2016-04-06 12:00,6,153.275,153.725,152.475,152.675,177
20160401|2016-04-06 12:30,6,152.675,153.25,152.3,153.225,155
20160401|2016-04-06 13:00,6,153.1,153.15,152.475,152.475,56
20160401|2016-04-07 08:30,7,153.175,153.25,152.475,153.25,141
20160401|2016-04-07 09:00,7,153.425,154.2,152.5,152.7,157
20160401|2016-04-07 09:30,7,152.875,153.25,152.575,152.85,163
20160401|2016-04-07 10:00,7,152.725,153.1,152.625,152.95,67
20160401|2016-04-07 10:30,7,152.825,153,151.85,152.9,128
20160401|2016-04-07 11:00,7,152.75,153.575,152.425,153.225,84
20160401|2016-04-07 11:30,7,153.325,153.675,153.175,153.475,70
20160401|2016-04-07 12:00,7,153.5,154.875,153.425,154.525,189
20160401|2016-04-07 12:30,7,154.7,154.775,153.85,154.25,75
20160401|2016-04-07 13:00,7,154.1,154.15,153.725,153.725,19
20160401|2016-04-08 08:30,8,155.5,156.7,155.5,156.5,210
20160401|2016-04-08 09:00,8,156.525,157,156.525,156.85,75
20160401|2016-04-08 09:30,8,156.825,157.6,156.225,156.375,147
20160401|2016-04-08 10:00,8,156.25,156.825,156.25,156.45,47
20160401|2016-04-08 10:30,8,156.35,156.9,156.25,156.25,30
20160401|2016-04-08 11:00,8,156.25,156.575,156.25,156.55,49
20160401|2016-04-08 11:30,8,156.55,156.75,156.225,156.25,40
20160401|2016-04-08 12:00,8,156.55,156.6,156.175,156.225,69
20160401|2016-04-08 12:30,8,156.2,156.225,155.8,155.8,133
20160401|2016-04-08 13:00,8,155.9,155.9,155.75,155.9,26
20160401|2016-04-11 08:30,11,156.1,156.9,156.1,156.6,60
20160401|2016-04-11 09:00,11,156.625,156.75,156.325,156.7,40
20160401|2016-04-11 09:30,11,156.3,156.45,156.1,156.45,30
20160401|2016-04-11 10:00,11,156.125,156.25,155.875,155.875,25
20160401|2016-04-11 10:30,11,155.75,156.275,155.7,156.275,26
20160401|2016-04-11 11:00,11,156.2,156.5,156.025,156.025,52
20160401|2016-04-11 11:30,11,156.1,156.225,155.85,155.875,26
20160401|2016-04-11 12:00,11,155.875,155.875,155.7,155.7,23
20160401|2016-04-11 12:30,11,155.7,155.825,155.4,155.5,56
20160401|2016-04-11 13:00,11,155.3,155.35,155.15,155.15,12
20160401|2016-04-12 08:30,12,155.525,155.7,155.1,155.2,118
20160401|2016-04-12 09:00,12,155.225,155.475,154.7,155.1,56
20160401|2016-04-12 09:30,12,155.45,155.9,155.45,155.75,40
20160401|2016-04-12 10:00,12,155.625,155.625,155.05,155.3,21
20160401|2016-04-12 10:30,12,155,155.1,154.6,154.9,61
20160401|2016-04-12 11:00,12,155.025,156.675,155.025,156.675,98
20160401|2016-04-12 11:30,12,156.325,156.55,156.2,156.2,29
20160401|2016-04-12 12:00,12,155.85,155.95,155.2,155.475,11
20160401|2016-04-12 12:30,12,155.475,155.475,154.35,155.275,49
20160401|2016-04-12 13:00,12,155.05,155.175,154.95,155.1,8
20160401|2016-04-13 08:30,13,155.675,155.875,154.925,155.3,141
20160401|2016-04-13 09:00,13,155,155,154.05,154.825,116
20160401|2016-04-13 09:30,13,154.9,155.35,154.85,155.3,39
20160401|2016-04-13 10:00,13,155.45,155.575,154.875,155.1,38
20160401|2016-04-13 10:30,13,155.1,155.1,154.675,155,31
20160401|2016-04-13 11:00,13,154.75,155.1,154.75,154.975,17
20160401|2016-04-13 11:30,13,154.9,154.9,154.25,154.5,45
20160401|2016-04-13 12:00,13,154.7,154.975,154.2,154.6,43
20160401|2016-04-13 12:30,13,154.8,155.1,154.475,154.675,52
20160401|2016-04-13 13:00,13,154.675,154.7,154.4,154.4,9
20160401|2016-04-14 08:30,14,155,155.1,154.125,154.9,114
20160401|2016-04-14 09:00,14,154.875,155.05,154.325,154.8,68
20160401|2016-04-14 09:30,14,154.875,155.3,154.725,154.725,70
20160401|2016-04-14 10:00,14,154.75,155.275,154.7,155.125,27
20160401|2016-04-14 10:30,14,155.25,155.4,155.075,155.1,53
20160401|2016-04-14 11:00,14,155.175,155.35,154.6,154.65,42
20160401|2016-04-14 11:30,14,154.75,155.25,154.75,155.05,38
20160401|2016-04-14 12:00,14,155.025,155.275,155,155,29
20160401|2016-04-14 12:30,14,155,155.025,154.725,154.925,70
20160401|2016-04-14 13:00,14,154.8,154.8,154.7,154.7,10
20160401|2016-04-15 08:30,15,155,155.675,155,155.4,55
20160401|2016-04-15 09:00,15,155.35,155.35,154.5,155.1,28
20160401|2016-04-15 09:30,15,155.25,155.25,154.7,154.75,22
20160401|2016-04-15 10:00,15,154.75,155.4,154.75,155.325,11
20160401|2016-04-15 10:30,15,155.35,155.75,155.25,155.45,40
20160401|2016-04-15 11:00,15,155.225,155.7,155.225,155.65,33
20160401|2016-04-15 11:30,15,155.6,155.6,155.425,155.425,17
20160401|2016-04-15 12:00,15,155.55,155.65,155.1,155.2,21
20160401|2016-04-15 12:30,15,155.4,155.425,155,155.1,44
20160401|2016-04-15 13:00,15,154.975,154.975,154.8,154.8,24
20160401|2016-04-18 08:30,18,154.9,154.9,152.625,152.8,357
20160401|2016-04-18 09:00,18,152.9,153.075,150.575,150.6,321
20160401|2016-04-18 09:30,18,150.625,151.8,150.575,151.8,178
20160401|2016-04-18 10:00,18,151.85,151.95,151.1,151.475,119
20160401|2016-04-18 10:30,18,151.525,151.925,151.475,151.925,81
20160401|2016-04-18 11:00,18,151.875,151.875,150.575,150.625,138
20160401|2016-04-18 11:30,18,150.575,151.15,150.575,150.925,31
20160401|2016-04-18 12:00,18,150.9,150.975,150.575,150.575,34
20160401|2016-04-18 12:30,18,150.625,150.75,150.575,150.575,14
20160401|2016-04-18 13:00,18,150.575,150.675,150.575,150.575,22
20160401|2016-04-19 08:30,19,150.225,150.875,149.75,150.175,291
20160401|2016-04-19 09:00,19,150.05,150.5,150,150.1,86
20160401|2016-04-19 09:30,19,150.225,150.225,149.45,149.6,72
20160401|2016-04-19 10:00,19,149.575,150.45,148.975,150.45,66
20160401|2016-04-19 10:30,19,150.45,151.35,150.175,150.55,91
20160401|2016-04-19 11:00,19,150.55,151.15,150,151.15,39
20160401|2016-04-19 11:30,19,151.125,151.825,151,151.075,142
20160401|2016-04-19 12:00,19,151.4,151.475,150.675,151.05,21
20160401|2016-04-19 12:30,19,150.825,150.85,149.975,150.1,71
20160401|2016-04-19 13:00,19,150,150.1,149.75,149.775,18
20160401|2016-04-20 08:30,20,149.95,150.375,149.45,150.2,105
20160401|2016-04-20 09:00,20,149.95,150.225,149.55,149.825,48
20160401|2016-04-20 09:30,20,149.725,150.05,149.5,149.725,30
20160401|2016-04-20 10:00,20,149.5,149.875,149.2,149.825,155
20160401|2016-04-20 10:30,20,149.875,149.875,149.325,149.65,29
20160401|2016-04-20 11:00,20,149.475,149.725,149.15,149.65,99
20160401|2016-04-20 11:30,20,149.6,149.95,149.475,149.575,91
20160401|2016-04-20 12:00,20,149.675,149.775,149.6,149.775,76
20160401|2016-04-20 12:30,20,149.725,149.85,149.4,149.4,70
20160401|2016-04-20 13:00,20,149.5,149.5,149.2,149.25,27
20160401|2016-04-21 08:30,21,148.925,149.7,148.575,149.5,210
20160401|2016-04-21 09:00,21,149.5,149.95,149.5,149.625,83
20160401|2016-04-21 09:30,21,149.55,150,149.425,149.825,75
20160401|2016-04-21 10:00,21,149.85,149.85,149.6,149.825,49
20160401|2016-04-21 10:30,21,149.75,149.825,149.625,149.675,7
20160401|2016-04-21 11:00,21,149.6,149.8,149.525,149.775,63
20160401|2016-04-21 11:30,21,149.65,149.65,149.4,149.55,20
20160401|2016-04-21 12:00,21,149.275,149.275,149.1,149.125,22
20160401|2016-04-21 12:30,21,149.05,149.475,148.925,149.45,39
20160401|2016-04-21 13:00,21,149.45,149.525,149.425,149.525,15
20160401|2016-04-22 08:30,22,149.4,149.7,148.9,149.15,97
20160401|2016-04-22 09:00,22,149.25,149.3,149.05,149.05,64
20160401|2016-04-22 09:30,22,149.05,149.05,148.225,148.525,37
20160401|2016-04-22 10:00,22,148.25,148.4,147.375,147.4,178
20160401|2016-04-22 10:30,22,147.4,147.975,147.05,147.95,73
20160401|2016-04-22 11:00,22,147.975,148.675,147.975,148.125,74
20160401|2016-04-22 11:30,22,148.35,148.55,148.275,148.4,30
20160401|2016-04-22 12:00,22,148.35,148.35,147.975,147.975,27
20160401|2016-04-22 12:30,22,147.975,148.15,147.6,147.975,88
20160401|2016-04-22 13:00,22,147.95,147.975,147.75,147.75,44
20160401|2016-04-25 08:30,25,147.95,148.1,147,147.475,381
20160401|2016-04-25 09:00,25,147.475,147.65,147.2,147.35,250
20160401|2016-04-25 09:30,25,147.35,147.475,146.9,146.9,84
20160401|2016-04-25 10:00,25,146.9,147.075,146.575,146.675,95
20160401|2016-04-25 10:30,25,146.575,147.2,146.375,146.65,120
20160401|2016-04-25 11:00,25,146.475,146.475,146.075,146.175,90
20160401|2016-04-25 11:30,25,146.2,146.3,146.1,146.1,68
20160401|2016-04-25 12:00,25,146.1,146.45,145.85,146.075,69
20160401|2016-04-25 12:30,25,146.075,146.075,145.75,146.05,56
20160401|2016-04-25 13:00,25,146,146.05,145.85,145.875,16
20160401|2016-04-26 08:30,26,146,146.4,145.625,146.15,213
20160401|2016-04-26 09:00,26,146.15,146.475,145.75,146.025,132
20160401|2016-04-26 09:30,26,146.025,146.025,145.625,145.925,37
20160401|2016-04-26 10:00,26,145.975,146.2,145.725,146.125,69
20160401|2016-04-26 10:30,26,146.15,146.35,146.15,146.2,74
20160401|2016-04-26 11:00,26,146.175,146.2,146,146.025,25
20160401|2016-04-26 11:30,26,146.125,146.5,146.025,146.5,94
20160401|2016-04-26 12:00,26,146.5,146.625,146.5,146.5,16
20160401|2016-04-26 12:30,26,146.6,146.6,146.4,146.575,28
20160401|2016-04-26 13:00,26,146.6,146.6,146.45,146.45,6
20160401|2016-04-27 08:30,27,146.45,147.1,146.325,146.9,361
20160401|2016-04-27 09:00,27,146.75,146.825,146.55,146.825,39
20160401|2016-04-27 09:30,27,146.725,146.875,146.675,146.675,25
20160401|2016-04-27 10:00,27,146.675,146.775,146.325,146.325,56
20160401|2016-04-27 10:30,27,146.4,146.5,146.25,146.35,28
20160401|2016-04-27 11:00,27,146.4,146.4,146.1,146.1,56
20160401|2016-04-27 11:30,27,146.275,146.375,146.1,146.1,13
20160401|2016-04-27 12:00,27,146.1,146.3,146.1,146.1,30
20160401|2016-04-27 12:30,27,146.075,146.325,146,146.3,182
20160401|2016-04-27 13:00,27,146.3,146.5,146.3,146.4,52
20160401|2016-04-28 08:30,28,145.95,146,145.675,145.825,149
20160401|2016-04-28 09:00,28,145.8,145.875,145.6,145.7,66
20160401|2016-04-28 09:30,28,145.65,145.65,145.4,145.45,79
20160401|2016-04-28 10:00,28,145.55,145.65,145.525,145.65,6
20160401|2016-04-28 10:30,28,145.475,145.475,145.45,145.45,6
20160401|2016-04-28 11:00,28,145.45,145.65,145.45,145.6,10
20160401|2016-04-28 11:30,28,145.55,145.6,145.45,145.525,28
20160501|2015-05-22 11:00,22,208,208,208,208,1
20160501|2015-05-27 12:00,27,210.45,210.45,210.35,210.35,4
20160501|2015-05-28 11:00,28,211.625,211.625,211.6,211.6,2
20160501|2015-05-28 11:30,28,211.8,211.8,211.4,211.8,6
20160501|2015-05-28 12:30,28,212.45,212.45,212.45,212.45,1
20160501|2015-05-29 10:00,29,212.45,212.45,212.45,212.45,3
20160501|2015-05-29 11:00,29,212,212,212,212,1
20160501|2015-06-01 13:00,1,212.125,212.125,212.125,212.125,1
20160501|2015-06-01 14:00,1,212.425,212.425,212.425,212.425,1
20160501|2015-06-01 14:30,1,212.4,212.4,212.325,212.325,7
20160501|2015-06-03 10:00,3,210.7,210.7,210.7,210.7,1
20160501|2015-06-09 11:30,9,208.075,208.075,208.075,208.075,2
20160501|2015-06-10 08:00,10,208.425,208.425,208.4,208.4,2
20160501|2015-06-10 09:00,10,208.9,208.9,208.9,208.9,1
20160501|2015-06-10 10:30,10,209.4,209.4,209.4,209.4,1
20160501|2015-06-10 11:30,10,209.175,209.175,209.175,209.175,1
20160501|2015-06-10 12:00,10,208.95,208.95,208.95,208.95,1
20160501|2015-06-10 12:30,10,209.15,210,209.15,210,2
20160501|2015-06-12 08:00,12,209,209,209,209,1
20160501|2015-06-12 09:00,12,208,208,208,208,1
20160501|2015-06-12 13:00,12,207,207,207,207,1
20160501|2015-06-15 09:00,15,206.95,206.95,206.95,206.95,1
20160501|2015-06-17 13:00,17,206.65,206.65,206.65,206.65,1
20160501|2015-06-18 12:30,18,205.65,205.65,205.65,205.65,1
20160501|2015-06-18 14:00,18,206,206,206,206,1
20160501|2015-06-19 09:30,19,206.65,206.65,206.65,206.65,1
20160501|2015-06-19 10:00,19,206.5,206.5,206.5,206.5,4
20160501|2015-06-19 10:30,19,206.6,206.6,206.6,206.6,1
20160501|2015-06-19 13:00,19,207.35,207.35,207.35,207.35,1
20160501|2015-06-19 13:30,19,207.6,207.6,207.6,207.6,1
20160501|2015-06-22 09:00,22,207.65,207.65,207.65,207.65,1
20160501|2015-06-22 09:30,22,207.65,207.65,207.65,207.65,4
20160501|2015-06-22 10:00,22,207.85,207.85,207.85,207.85,4
20160501|2015-06-22 10:30,22,207.85,208.35,207.85,208.35,6
20160501|2015-06-22 11:00,22,208.5,208.75,208.5,208.75,6
20160501|2015-06-22 12:00,22,210,210,210,210,2
20160501|2015-06-22 12:30,22,210,210,209.775,209.775,3
20160501|2015-06-23 12:30,23,209.25,209.25,209.25,209.25,3
20160501|2015-06-24 08:00,24,209.6,209.6,209.6,209.6,1
20160501|2015-06-24 12:00,24,208,208,208,208,1
20160501|2015-06-24 13:00,24,207.825,207.825,207.825,207.825,1
20160501|2015-06-25 08:00,25,207.65,207.65,207.65,207.65,1
20160501|2015-06-25 08:30,25,207.95,207.95,207.8,207.8,2
20160501|2015-06-25 09:00,25,207.5,207.5,207.5,207.5,1
20160501|2015-06-25 09:30,25,205.25,205.25,205.25,205.25,1
20160501|2015-06-25 10:30,25,205.3,205.3,205.3,205.3,2
20160501|2015-06-25 11:30,25,205,205,205,205,1
20160501|2015-06-25 12:30,25,204.5,204.5,204.5,204.5,1
20160501|2015-06-26 08:00,26,204,204,204,204,1
20160501|2015-06-26 08:30,26,204.425,204.45,204.35,204.45,6
20160501|2015-06-26 09:00,26,204.575,204.575,204.475,204.575,3
20160501|2015-06-26 09:30,26,205.5,205.5,205.025,205.025,2
20160501|2015-06-26 12:30,26,204.275,204.275,204.275,204.275,1
20160501|2015-06-29 09:00,29,204,204,204,204,3
20160501|2015-06-29 09:30,29,204,204,204,204,4
20160501|2015-06-29 11:00,29,204.825,204.825,204.775,204.775,2
20160501|2015-06-29 11:30,29,205.2,205.2,205.2,205.2,2
20160501|2015-06-29 12:30,29,205.6,205.6,205.45,205.45,2
20160501|2015-06-30 11:00,30,203.5,203.5,203.5,203.5,1
20160501|2015-06-30 11:30,30,202.6,202.6,201.25,201.25,2
20160501|2015-06-30 12:30,30,201.5,201.5,201.5,201.5,1
20160501|2015-06-30 13:30,30,201.45,201.45,201.45,201.45,1
20160501|2015-07-01 08:00,1,202.975,203.075,202.975,203.075,3
20160501|2015-07-01 11:30,1,205.475,205.475,205.475,205.475,1
20160501|2015-07-01 12:30,1,205,205,205,205,1
20160501|2015-07-01 13:00,1,205.175,205.175,205.175,205.175,1
20160501|2015-07-01 15:00,1,205,205,205,205,3
20160501|2015-07-01 15:30,1,205.35,205.35,205.35,205.35,1
20160501|2015-07-02 08:00,2,205.35,205.5,205.35,205.5,2
20160501|2015-07-02 08:30,2,205.475,205.475,205.475,205.475,1
20160501|2015-07-02 09:00,2,205.5,205.5,205.5,205.5,5
20160501|2015-07-02 10:00,2,205.5,205.5,205.5,205.5,4
20160501|2015-07-02 11:00,2,204.7,204.7,204.7,204.7,1
20160501|2015-07-02 11:30,2,204.975,204.975,204.5,204.5,4
20160501|2015-07-07 08:00,7,203.925,203.925,203.55,203.55,6
20160501|2015-07-07 10:00,7,204.525,204.525,204.4,204.4,5
20160501|2015-07-07 12:30,7,204.325,204.325,204.325,204.325,1
20160501|2015-07-08 10:00,8,203.7,203.7,203.7,203.7,4
20160501|2015-07-09 09:00,9,202.4,202.4,202.4,202.4,1
20160501|2015-07-09 13:00,9,200.45,200.6,200.45,200.6,2
20160501|2015-07-10 10:00,10,201.25,202.15,201.25,202.15,6
20160501|2015-07-10 11:30,10,200.5,200.5,199.725,199.725,6
20160501|2015-07-10 12:00,10,200.375,200.375,200.375,200.375,2
20160501|2015-07-10 12:30,10,200.3,200.3,200.3,200.3,1
20160501|2015-07-13 09:00,13,200.5,200.5,199.725,199.725,2
20160501|2015-07-13 12:00,13,200.05,200.05,200.05,200.05,2
20160501|2015-07-13 12:30,13,199.775,199.775,199.775,199.775,1
20160501|2015-07-14 08:30,14,200.875,200.875,200.875,200.875,1
20160501|2015-07-14 10:00,14,200.95,200.95,200.95,200.95,1
20160501|2015-07-14 10:30,14,201.2,201.2,201.2,201.2,5
20160501|2015-07-14 11:00,14,201.9,202.25,201.9,202.25,6
20160501|2015-07-14 12:00,14,202.85,202.85,202.65,202.65,3
20160501|2015-07-14 12:30,14,202.4,202.4,202.3,202.3,3
20160501|2015-07-14 14:00,14,202.325,202.325,202.325,202.325,1
20160501|2015-07-15 08:00,15,202.5,202.5,202,202,8
20160501|2015-07-15 08:30,15,202.3,202.35,202.3,202.35,11
20160501|2015-07-15 09:00,15,202.35,202.35,202,202,9
20160501|2015-07-15 09:30,15,202,202,202,202,3
20160501|2015-07-15 10:00,15,202,202.2,202,202.2,6
20160501|2015-07-15 11:00,15,202.525,202.525,202.525,202.525,1
20160501|2015-07-15 11:30,15,202.5,202.5,202.5,202.5,2
20160501|2015-07-15 12:00,15,201.875,201.875,201.875,201.875,1
20160501|2015-07-15 12:30,15,202.35,202.35,202.35,202.35,2
20160501|2015-07-15 13:00,15,202.25,202.25,202.175,202.175,2
20160501|2015-07-16 08:00,16,201,201,201,201,2
20160501|2015-07-16 09:00,16,200.95,200.95,200.95,200.95,1
20160501|2015-07-16 10:30,16,200.2,200.2,200.125,200.125,5
20160501|2015-07-16 11:30,16,200.25,200.25,200.2,200.2,2
20160501|2015-07-16 12:00,16,201,201,201,201,1
20160501|2015-07-16 13:00,16,200.775,200.775,200.625,200.625,3
20160501|2015-07-16 13:30,16,200.95,200.95,200.95,200.95,1
20160501|2015-07-17 08:00,17,201.35,201.35,201.35,201.35,1
20160501|2015-07-17 09:30,17,201.05,201.075,201.05,201.075,3
20160501|2015-07-17 10:00,17,201.35,201.35,201.35,201.35,1
20160501|2015-07-17 10:30,17,202.75,202.85,202.75,202.85,8
20160501|2015-07-17 11:00,17,203.525,203.8,203.5,203.75,13
20160501|2015-07-17 11:30,17,202.875,202.875,202.875,202.875,3
20160501|2015-07-17 12:00,17,202.625,202.625,202.35,202.5,6
20160501|2015-07-17 12:30,17,203.1,203.1,203.1,203.1,1
20160501|2015-07-20 09:00,20,203,203,203,203,1
20160501|2015-07-20 10:00,20,202.725,202.725,202.725,202.725,1
20160501|2015-07-20 12:30,20,202.8,202.8,202.8,202.8,2
20160501|2015-07-20 13:30,20,202.8,202.8,202.8,202.8,4
20160501|2015-07-21 09:30,21,200.95,200.95,200.925,200.925,3
20160501|2015-07-21 10:30,21,200.425,200.425,200.4,200.4,2
20160501|2015-07-21 11:00,21,200,200,199.75,199.75,2
20160501|2015-07-21 11:30,21,199.6,199.6,199.6,199.6,3
20160501|2015-07-21 12:00,21,199.15,199.15,199.1,199.1,2
20160501|2015-07-21 12:30,21,199.15,199.15,199.15,199.15,1
20160501|2015-07-22 09:00,22,199.275,199.275,199.25,199.25,2
20160501|2015-07-22 09:30,22,199.675,200,199.675,200,6
20160501|2015-07-22 10:00,22,200.225,200.225,200.125,200.125,5
20160501|2015-07-22 11:00,22,199.8,199.8,199.8,199.8,1
20160501|2015-07-22 11:30,22,199.8,199.8,199.8,199.8,2
20160501|2015-07-22 12:30,22,198.8,198.8,198.8,198.8,2
20160501|2015-07-22 15:30,22,198.525,198.525,198.5,198.5,5
20160501|2015-07-23 09:30,23,197.9,197.9,197.9,197.9,2
20160501|2015-07-23 11:00,23,197.9,197.9,197.9,197.9,1
20160501|2015-07-23 12:30,23,195.5,195.5,195.5,195.5,1
20160501|2015-07-23 14:30,23,195.175,195.25,195.175,195.25,2
20160501|2015-07-23 15:00,23,195.475,195.5,195.475,195.5,8
20160501|2015-07-23 15:30,23,195.5,195.7,195.5,195.7,2
20160501|2015-07-24 09:00,24,195.3,195.3,195.3,195.3,1
20160501|2015-07-24 10:00,24,195.5,195.5,195.5,195.5,1
20160501|2015-07-24 12:30,24,196.05,196.05,195.9,195.9,3
20160501|2015-07-27 09:00,27,196.3,196.3,195.025,195.175,13
20160501|2015-07-27 09:30,27,195.175,195.9,195.175,195.9,4
20160501|2015-07-27 10:00,27,196.05,196.05,196.05,196.05,1
20160501|2015-07-27 10:30,27,195.925,196,195.9,196,9
20160501|2015-07-27 11:00,27,196,196,196,196,3
20160501|2015-07-27 12:30,27,195,195,194.55,194.55,4
20160501|2015-07-27 13:00,27,194.9,194.9,194.9,194.9,2
20160501|2015-07-27 14:00,27,194.05,194.05,194,194,3
20160501|2015-07-28 09:00,28,195.125,195.125,195.125,195.125,1
20160501|2015-07-28 12:30,28,196.375,196.375,196.375,196.375,1
20160501|2015-07-28 13:00,28,196.275,196.275,196.275,196.275,1
20160501|2015-07-29 09:30,29,196.475,196.475,196.475,196.475,1
20160501|2015-07-29 10:00,29,196.375,196.75,196.375,196.75,2
20160501|2015-07-29 11:00,29,197.725,197.725,197.725,197.725,1
20160501|2015-07-29 12:00,29,197.35,197.4,197.35,197.4,2
20160501|2015-07-29 12:30,29,197.2,197.2,197.2,197.2,1
20160501|2015-07-30 08:30,30,197.875,198,197.875,198,3
20160501|2015-07-30 10:30,30,197.7,197.7,197.675,197.675,2
20160501|2015-07-30 11:30,30,197.575,197.575,197.25,197.25,4
20160501|2015-07-30 12:30,30,197.625,197.625,197.625,197.625,2
20160501|2015-07-30 13:00,30,197.325,197.325,197.325,197.325,2
20160501|2015-07-31 12:30,31,195.675,195.675,195.475,195.475,5
20160501|2015-07-31 13:30,31,196.775,196.775,196.775,196.775,1
20160501|2015-08-03 09:00,3,196.225,198.325,196.225,198.325,4
20160501|2015-08-03 10:00,3,198.325,198.325,198.325,198.325,2
20160501|2015-08-03 10:30,3,198.2,198.75,198.2,198.75,2
20160501|2015-08-03 11:30,3,198.15,198.15,198.15,198.15,1
20160501|2015-08-03 12:30,3,198.25,198.25,198.25,198.25,1
20160501|2015-08-04 08:00,4,198.75,198.75,198.6,198.6,6
20160501|2015-08-04 10:00,4,198.2,198.2,198.2,198.2,1
20160501|2015-08-04 13:00,4,198.15,198.15,198.15,198.15,4
20160501|2015-08-05 08:00,5,197.75,197.75,197.75,197.75,1
20160501|2015-08-05 08:30,5,197.45,197.45,197.45,197.45,1
20160501|2015-08-05 10:00,5,197.75,197.75,197.75,197.75,1
20160501|2015-08-05 10:30,5,197.35,197.35,197.3,197.3,2
20160501|2015-08-06 08:00,6,198,198,198,198,1
20160501|2015-08-06 09:00,6,198.225,198.225,198.225,198.225,1
20160501|2015-08-06 09:30,6,198.35,198.6,198.35,198.6,7
20160501|2015-08-06 13:00,6,197.925,197.925,197.825,197.825,2
20160501|2015-08-07 11:30,7,197.85,198.125,197.85,198.05,6
20160501|2015-08-07 12:30,7,197.85,197.85,197.15,197.25,6
20160501|2015-08-07 13:00,7,197.9,197.9,197.9,197.9,1
20160501|2015-08-10 09:30,10,196.75,196.75,196.75,196.75,1
20160501|2015-08-10 10:00,10,196.55,196.55,196.55,196.55,2
20160501|2015-08-10 10:30,10,196.3,196.3,196.3,196.3,3
20160501|2015-08-10 11:30,10,197.2,197.2,197.2,197.2,2
20160501|2015-08-11 10:30,11,197.1,197.1,197,197,3
20160501|2015-08-11 11:30,11,197.375,197.375,197.375,197.375,1
20160501|2015-08-11 12:00,11,197.375,197.375,197.15,197.15,4
20160501|2015-08-11 12:30,11,197.5,197.5,197,197.2,8
20160501|2015-08-11 13:00,11,197.35,197.35,197.35,197.35,1
20160501|2015-08-11 15:30,11,197.5,197.5,197.5,197.5,1
20160501|2015-08-12 08:00,12,197.675,197.675,197.375,197.475,4
20160501|2015-08-12 08:30,12,197.3,197.3,197.3,197.3,1
20160501|2015-08-12 09:00,12,197.3,197.4,197.3,197.4,2
20160501|2015-08-12 09:30,12,197,197,197,197,2
20160501|2015-08-12 10:00,12,197,197,197,197,7
20160501|2015-08-12 10:30,12,197,197,197,197,2
20160501|2015-08-12 11:00,12,198.6,198.6,198.6,198.6,4
20160501|2015-08-12 11:30,12,198.225,198.225,198.225,198.225,2
20160501|2015-08-12 12:00,12,198.075,198.075,198,198,3
20160501|2015-08-12 12:30,12,196.525,196.525,196,196.125,6
20160501|2015-08-12 13:00,12,196.7,196.7,196.7,196.7,1
20160501|2015-08-13 09:00,13,194.65,194.65,194.575,194.575,2
20160501|2015-08-13 10:00,13,194.55,194.575,194.55,194.575,10
20160501|2015-08-13 12:30,13,196,196,195.5,195.775,14
20160501|2015-08-14 08:00,14,195.65,195.65,195.65,195.65,1
20160501|2015-08-14 09:00,14,195.7,195.7,195.7,195.7,1
20160501|2015-08-14 09:30,14,195.6,195.7,195.6,195.65,3
20160501|2015-08-14 11:00,14,195.15,195.2,195.15,195.15,11
20160501|2015-08-17 09:00,17,194.525,194.525,194.525,194.525,1
20160501|2015-08-17 09:30,17,194.425,194.425,194.425,194.425,1
20160501|2015-08-17 10:00,17,194.25,194.25,194.2,194.2,4
20160501|2015-08-17 10:30,17,193.525,193.525,193.5,193.5,3
20160501|2015-08-17 11:00,17,193.6,193.6,193.6,193.6,1
20160501|2015-08-18 09:30,18,195.05,195.05,194.95,194.95,2
20160501|2015-08-18 10:00,18,195,195,195,195,1
20160501|2015-08-18 10:30,18,194.325,194.325,194.225,194.225,8
20160501|2015-08-18 11:30,18,194.425,194.425,194.425,194.425,2
20160501|2015-08-18 12:00,18,194.45,194.475,194.45,194.475,3
20160501|2015-08-18 12:30,18,194.475,194.65,194.475,194.625,3
20160501|2015-08-19 08:30,19,193.65,193.7,193.65,193.675,4
20160501|2015-08-19 09:00,19,193.35,193.35,193.35,193.35,2
20160501|2015-08-19 09:30,19,193.15,193.15,193.15,193.15,1
20160501|2015-08-19 10:00,19,193,193,193,193,1
20160501|2015-08-19 10:30,19,193,193,191.45,191.5,7
20160501|2015-08-19 11:00,19,192,192,192,192,1
20160501|2015-08-19 11:30,19,191.95,191.95,191.95,191.95,1
20160501|2015-08-19 12:30,19,191.95,192.025,191.925,191.95,6
20160501|2015-08-19 15:00,19,191.5,191.5,191.5,191.5,1
20160501|2015-08-19 15:30,19,191.475,191.625,191.475,191.625,3
20160501|2015-08-20 09:00,20,191.85,191.85,191.75,191.75,5
20160501|2015-08-20 09:30,20,191.975,191.975,191.975,191.975,1
20160501|2015-08-20 11:00,20,192.5,192.5,192.5,192.5,2
20160501|2015-08-20 11:30,20,192.125,192.125,192.125,192.125,2
20160501|2015-08-21 08:00,21,192,192,192,192,1
20160501|2015-08-21 09:00,21,192,192,191.6,191.6,4
20160501|2015-08-21 09:30,21,191.45,191.45,190.225,190.3,19
20160501|2015-08-21 10:00,21,190,190,190,190,9
20160501|2015-08-21 10:30,21,190,190,187.85,187.85,6
20160501|2015-08-21 11:00,21,188.05,188.1,188.05,188.075,9
20160501|2015-08-21 11:30,21,188.05,188.725,187.85,188.725,5
20160501|2015-08-21 12:00,21,188,188,188,188,1
20160501|2015-08-21 12:30,21,188.1,188.1,187.85,187.85,3
20160501|2015-08-21 13:00,21,187.975,187.975,187.975,187.975,1
20160501|2015-08-21 13:30,21,187.975,187.975,187.975,187.975,1
20160501|2015-08-24 09:00,24,184.4,184.4,183,183,6
20160501|2015-08-24 09:30,24,185.5,186.275,185.5,186.25,3
20160501|2015-08-24 10:00,24,185.75,185.75,185.75,185.75,5
20160501|2015-08-24 12:00,24,185.125,185.125,185,185.025,5
20160501|2015-08-24 12:30,24,185,185,184.9,184.9,50
20160501|2015-08-24 13:00,24,185.4,185.4,185.4,185.4,1
20160501|2015-08-25 08:00,25,186.9,186.9,186.9,186.9,1
20160501|2015-08-25 08:30,25,188.175,188.175,186.65,186.65,5
20160501|2015-08-25 09:30,25,185.5,185.5,185.5,185.5,2
20160501|2015-08-25 10:00,25,185.6,185.6,185.6,185.6,1
20160501|2015-08-25 11:00,25,185.475,185.525,185.475,185.525,2
20160501|2015-08-25 11:30,25,185.075,185.075,185.075,185.075,1
20160501|2015-08-25 12:00,25,185.15,185.15,185.15,185.15,1
20160501|2015-08-25 12:30,25,185.25,185.25,185.25,185.25,1
20160501|2015-08-26 08:00,26,185,185,185,185,2
20160501|2015-08-26 08:30,26,185.35,185.35,185.35,185.35,3
20160501|2015-08-26 09:00,26,185.275,185.3,185.225,185.225,6
20160501|2015-08-26 10:00,26,184.85,184.85,184.85,184.85,2
20160501|2015-08-26 10:30,26,184.75,184.75,184.75,184.75,5
20160501|2015-08-26 11:00,26,184.5,184.5,183.35,183.6,13
20160501|2015-08-26 11:30,26,183.6,183.825,183.6,183.825,11
20160501|2015-08-26 12:00,26,183.9,183.9,183.9,183.9,2
20160501|2015-08-26 12:30,26,183.775,184.825,183.75,184.6,14
20160501|2015-08-26 15:30,26,187.15,187.15,187.15,187.15,1
20160501|2015-08-27 08:00,27,187,187,187,187,3
20160501|2015-08-27 08:30,27,187,187,186.775,186.775,30
20160501|2015-08-27 09:00,27,186.975,187,186.8,186.975,7
20160501|2015-08-27 09:30,27,186.525,186.525,186.5,186.5,5
20160501|2015-08-27 10:00,27,186.975,187,186.975,187,7
20160501|2015-08-27 10:30,27,186.8,186.8,186.75,186.75,2
20160501|2015-08-27 11:00,27,186.725,186.725,186.375,186.375,2
20160501|2015-08-27 11:30,27,186.325,186.325,186.325,186.325,1
20160501|2015-08-27 12:00,27,186.525,186.525,186.525,186.525,2
20160501|2015-08-27 12:30,27,186.9,187.2,186.875,187.2,30
20160501|2015-08-28 08:00,28,188,188,188,188,4
20160501|2015-08-28 08:30,28,188.15,188.35,188.15,188.35,17
20160501|2015-08-28 09:00,28,188.3,188.75,188.3,188.75,12
20160501|2015-08-28 11:00,28,189.025,189.025,189.025,189.025,1
20160501|2015-08-28 11:30,28,189.05,189.05,189.05,189.05,1
20160501|2015-08-28 12:30,28,189.25,189.25,188.95,188.95,5
20160501|2015-08-28 13:00,28,188.925,188.925,188.925,188.925,1
20160501|2015-08-31 09:00,31,188.325,188.325,188.325,188.325,2
20160501|2015-08-31 09:30,31,190,190,190,190,5
20160501|2015-08-31 10:30,31,189.1,189.25,189.1,189.225,7
20160501|2015-08-31 11:00,31,189.1,189.1,189.1,189.1,3
20160501|2015-08-31 12:30,31,188.2,188.2,186.9,187.075,4
20160501|2015-08-31 13:30,31,187.45,187.5,187.45,187.5,2
20160501|2015-09-01 08:00,1,185.475,185.475,185.45,185.45,2
20160501|2015-09-01 09:00,1,185.275,185.275,183.575,183.575,3
20160501|2015-09-01 09:30,1,184.3,184.3,183.3,183.3,8
20160501|2015-09-01 10:00,1,183.25,183.275,183.25,183.275,4
20160501|2015-09-01 11:00,1,183.975,183.975,183.975,183.975,2
20160501|2015-09-01 12:00,1,183.5,183.5,183.05,183.05,7
20160501|2015-09-01 12:30,1,183.375,184.075,183.375,183.85,8
20160501|2015-09-02 08:30,2,183.3,183.3,183.275,183.275,2
20160501|2015-09-02 09:00,2,183.325,183.325,183.3,183.3,2
20160501|2015-09-02 09:30,2,183.55,183.55,183.45,183.45,4
20160501|2015-09-02 10:30,2,183.525,183.55,183.525,183.525,3
20160501|2015-09-02 11:00,2,183.55,184.45,183.55,184.45,3
20160501|2015-09-02 11:30,2,185.325,185.525,185.325,185.5,6
20160501|2015-09-02 12:00,2,186.175,186.175,186.175,186.175,1
20160501|2015-09-02 12:30,2,185.65,185.675,185.225,185.25,9
20160501|2015-09-02 13:00,2,185.175,185.275,185.075,185.275,5
20160501|2015-09-02 14:00,2,185.4,185.4,185.4,185.4,1
20160501|2015-09-03 08:00,3,185.9,185.9,185.9,185.9,1
20160501|2015-09-03 08:30,3,186.075,186.075,186.075,186.075,1
20160501|2015-09-03 09:00,3,185.85,185.85,185.85,185.85,2
20160501|2015-09-03 09:30,3,185.9,185.9,185.9,185.9,1
20160501|2015-09-03 10:00,3,186.25,186.25,185.95,186.075,5
20160501|2015-09-03 10:30,3,186.025,186.225,186,186.225,9
20160501|2015-09-03 11:00,3,185.775,185.775,185.775,185.775,2
20160501|2015-09-03 11:30,3,185.675,185.675,185.675,185.675,1
20160501|2015-09-03 12:00,3,185.625,185.725,185.625,185.65,4
20160501|2015-09-03 12:30,3,185.625,185.625,185.375,185.525,6
20160501|2015-09-03 13:30,3,185.35,185.35,185.35,185.35,1
20160501|2015-09-03 14:30,3,185.2,185.3,185.2,185.3,3
20160501|2015-09-04 08:00,4,184.325,184.325,184.325,184.325,1
20160501|2015-09-04 09:00,4,184.2,184.2,184.2,184.2,2
20160501|2015-09-04 10:00,4,183.675,183.925,183.675,183.925,2
20160501|2015-09-04 10:30,4,184.2,184.2,184.2,184.2,2
20160501|2015-09-04 11:00,4,183.625,183.625,183.525,183.525,5
20160501|2015-09-04 11:30,4,183.35,183.5,183.35,183.5,6
20160501|2015-09-04 12:00,4,184,184,184,184,5
20160501|2015-09-04 12:30,4,184.05,184.125,184.05,184.125,5
20160501|2015-09-04 13:30,4,183.925,183.925,183.925,183.925,1
20160501|2015-09-08 09:30,8,184.8,185,184.425,184.425,4
20160501|2015-09-08 10:00,8,184.675,184.925,184.6,184.925,7
20160501|2015-09-08 10:30,8,184.725,184.8,184.725,184.8,2
20160501|2015-09-08 11:00,8,184.875,185.425,184.875,185.425,5
20160501|2015-09-08 11:30,8,185.525,187,185.525,187,4
20160501|2015-09-08 12:00,8,187.175,188.2,187.175,188.2,8
20160501|2015-09-08 12:30,8,188.075,188.175,187.625,188.075,20
20160501|2015-09-08 13:30,8,187.55,187.55,187.525,187.525,2
20160501|2015-09-08 15:00,8,187.725,187.725,187.575,187.575,4
20160501|2015-09-08 15:30,8,187.65,187.65,187.65,187.65,1
20160501|2015-09-09 08:30,9,188.225,188.25,188.125,188.125,7
20160501|2015-09-09 09:00,9,187.65,187.9,187.475,187.7,7
20160501|2015-09-09 09:30,9,187.825,187.825,187.55,187.8,8
20160501|2015-09-09 10:00,9,187.625,187.725,187.625,187.725,2
20160501|2015-09-09 10:30,9,187.7,188,187.7,187.775,3
20160501|2015-09-09 11:00,9,188,188.05,188,188.05,3
20160501|2015-09-09 11:30,9,187.725,187.725,187.725,187.725,1
20160501|2015-09-09 12:00,9,187.525,187.525,187.375,187.475,4
20160501|2015-09-09 12:30,9,187.575,187.725,187.45,187.7,15
20160501|2015-09-09 13:30,9,187.325,187.325,187.325,187.325,1
20160501|2015-09-10 08:00,10,187.1,187.275,187.1,187.275,5
20160501|2015-09-10 08:30,10,187.875,187.9,187.875,187.9,2
20160501|2015-09-10 09:00,10,187.6,188.125,187.6,188.125,5
20160501|2015-09-10 09:30,10,188.025,188.675,188.025,188.675,4
20160501|2015-09-10 10:00,10,188.15,188.15,188.1,188.1,2
20160501|2015-09-10 10:30,10,187.45,187.625,187.375,187.5,9
20160501|2015-09-10 11:30,10,187.45,187.45,187.45,187.45,1
20160501|2015-09-10 12:00,10,188.075,188.075,188,188,6
20160501|2015-09-10 12:30,10,187.85,188.575,187.85,188.575,16
20160501|2015-09-10 13:00,10,188.2,188.2,188.025,188.025,3
20160501|2015-09-10 13:30,10,188.175,188.175,188.175,188.175,1
20160501|2015-09-10 14:00,10,188.1,188.1,188.1,188.1,1
20160501|2015-09-10 15:00,10,187.975,187.975,187.95,187.95,5
20160501|2015-09-11 08:00,11,187.3,187.6,187.3,187.6,6
20160501|2015-09-11 09:00,11,187.175,187.175,187.175,187.175,2
20160501|2015-09-11 09:30,11,186.6,186.6,186,186.3,16
20160501|2015-09-11 10:00,11,185.9,186.25,185.75,186.25,17
20160501|2015-09-11 10:30,11,186.45,186.45,186.375,186.4,4
20160501|2015-09-11 11:00,11,186.275,186.275,184.975,184.975,3
20160501|2015-09-11 11:30,11,185.1,185.5,185.1,185.5,4
20160501|2015-09-11 12:00,11,185.525,185.525,185.525,185.525,1
20160501|2015-09-11 12:30,11,185.2,186.225,185.2,186.225,8
20160501|2015-09-11 13:00,11,185.925,186.025,185.925,186.025,2
20160501|2015-09-11 13:30,11,185.8,185.8,185.725,185.725,6
20160501|2015-09-14 09:00,14,184.625,185,184.625,185,5
20160501|2015-09-14 09:30,14,184.85,184.875,184.775,184.825,13
20160501|2015-09-14 10:00,14,184.75,185,184.75,185,4
20160501|2015-09-14 10:30,14,185.55,185.55,185.35,185.45,5
20160501|2015-09-14 11:00,14,185.25,185.25,185.25,185.25,1
20160501|2015-09-14 11:30,14,185,185.25,185,185.225,6
20160501|2015-09-14 12:00,14,185.3,185.6,185.175,185.3,22
20160501|2015-09-14 12:30,14,186.075,186.625,185.85,185.85,24
20160501|2015-09-14 14:30,14,185.85,185.85,185.85,185.85,1
20160501|2015-09-15 08:00,15,186.725,186.75,186,186,9
20160501|2015-09-15 08:30,15,186.2,186.2,185.975,185.975,6
20160501|2015-09-15 09:00,15,185.525,185.65,185.25,185.525,13
20160501|2015-09-15 09:30,15,185.3,185.3,185.075,185.075,5
20160501|2015-09-15 10:00,15,184.9,185.25,184.9,185.075,9
20160501|2015-09-15 10:30,15,185,185,184.375,184.375,10
20160501|2015-09-15 11:00,15,184.1,184.1,183.525,183.525,11
20160501|2015-09-15 11:30,15,183.525,183.55,183.175,183.45,18
20160501|2015-09-15 12:00,15,183.525,183.625,183.45,183.625,5
20160501|2015-09-15 12:30,15,184.2,184.2,184.175,184.175,2
20160501|2015-09-15 13:00,15,183.875,183.875,183.875,183.875,1
20160501|2015-09-16 08:00,16,183.35,183.35,181.3,181.3,26
20160501|2015-09-16 08:30,16,181.25,181.25,181.175,181.175,5
20160501|2015-09-16 09:00,16,181.7,181.7,181.25,181.45,56
20160501|2015-09-16 09:30,16,181.325,181.325,181.075,181.1,5
20160501|2015-09-16 10:00,16,181.2,181.25,180.925,180.925,17
20160501|2015-09-16 10:30,16,181.125,181.25,181.125,181.2,4
20160501|2015-09-16 11:00,16,181.125,181.125,181.125,181.125,1
20160501|2015-09-16 11:30,16,180.475,180.7,179.975,179.975,12
20160501|2015-09-16 12:00,16,179.975,180.225,179.975,180,5
20160501|2015-09-16 12:30,16,179.875,180.025,179.875,180.025,6
20160501|2015-09-16 13:00,16,179.875,179.875,179.725,179.725,8
20160501|2015-09-16 14:30,16,179.7,179.7,179.7,179.7,3
20160501|2015-09-17 08:00,17,179.175,179.4,178.825,178.825,11
20160501|2015-09-17 08:30,17,179.475,180.1,179.475,180.1,4
20160501|2015-09-17 09:00,17,180.1,180.1,180,180,3
20160501|2015-09-17 09:30,17,179.975,179.975,179.5,179.65,3
20160501|2015-09-17 10:00,17,179.1,180.1,179.1,180,7
20160501|2015-09-17 10:30,17,179.85,179.9,179.625,179.625,9
20160501|2015-09-17 11:30,17,179.725,179.725,179.025,179.025,10
20160501|2015-09-17 12:00,17,178.975,179.075,178.975,179.075,3
20160501|2015-09-17 12:30,17,178.8,179.225,178.8,179.15,7
20160501|2015-09-17 14:00,17,179.9,179.9,179.9,179.9,2
20160501|2015-09-18 09:00,18,178.6,178.7,178.6,178.7,2
20160501|2015-09-18 09:30,18,178.025,178.025,177,177.1,20
20160501|2015-09-18 10:00,18,177.3,177.775,177.2,177.775,4
20160501|2015-09-18 10:30,18,177.85,178.075,177.575,177.575,5
20160501|2015-09-18 11:00,18,176.525,176.525,176.525,176.525,3
20160501|2015-09-18 11:30,18,176.35,176.4,176.075,176.2,21
20160501|2015-09-18 12:00,18,175.8,175.8,175.3,175.3,28
20160501|2015-09-18 12:30,18,176.075,176.375,176.075,176.175,5
20160501|2015-09-18 13:00,18,176.3,176.3,176.275,176.275,2
20160501|2015-09-18 13:30,18,176.275,176.3,175.775,175.775,5
20160501|2015-09-21 09:00,21,176.725,178.625,176.725,177.9,8
20160501|2015-09-21 09:30,21,176.825,176.825,176.8,176.8,5
20160501|2015-09-21 10:00,21,176.85,176.85,176.85,176.85,1
20160501|2015-09-21 10:30,21,177.125,177.625,177.125,177.575,5
20160501|2015-09-21 11:00,21,177.75,177.75,177.75,177.75,4
20160501|2015-09-21 11:30,21,177.5,177.5,177.375,177.375,14
20160501|2015-09-21 12:00,21,177.4,177.4,177.35,177.35,5
20160501|2015-09-21 12:30,21,177.2,177.25,177,177,3
20160501|2015-09-21 13:00,21,177,177,176.575,176.575,6
20160501|2015-09-21 15:30,21,176.55,176.55,176.55,176.55,1
20160501|2015-09-22 08:00,22,176.625,177,176.625,177,4
20160501|2015-09-22 08:30,22,177.9,177.9,177.9,177.9,1
20160501|2015-09-22 09:00,22,177.525,177.575,176.7,176.7,8
20160501|2015-09-22 09:30,22,176.5,177.05,176.4,177.05,24
20160501|2015-09-22 10:00,22,177.15,177.15,175.65,176.525,9
20160501|2015-09-22 10:30,22,176.5,176.575,176.5,176.55,7
20160501|2015-09-22 11:00,22,176.475,176.475,176.475,176.475,1
20160501|2015-09-22 11:30,22,176.45,176.45,176.45,176.45,1
20160501|2015-09-22 12:00,22,176.35,176.35,176.15,176.175,9
20160501|2015-09-22 13:00,22,176.25,176.35,176.025,176.025,14
20160501|2015-09-22 13:30,22,176.175,177.375,176.175,177.375,24
20160501|2015-09-22 15:30,22,175.925,175.925,175.925,175.925,1
20160501|2015-09-23 08:00,23,175.05,175.05,172.475,172.475,39
20160501|2015-09-23 08:30,23,173.35,173.35,172.875,172.875,2
20160501|2015-09-23 09:00,23,172.7,172.7,172.7,172.7,1
20160501|2015-09-23 09:30,23,172.7,172.7,172.375,172.375,16
20160501|2015-09-23 10:00,23,172.45,172.975,172.3,172.975,15
20160501|2015-09-23 10:30,23,172.75,172.775,172.7,172.7,8
20160501|2015-09-23 11:00,23,172.075,172.075,171.675,171.675,10
20160501|2015-09-23 12:00,23,171.675,171.675,171.675,171.675,1
20160501|2015-09-24 08:00,24,170.5,170.5,167.9,169.55,57
20160501|2015-09-24 08:30,24,169.25,169.25,168.3,168.3,9
20160501|2015-09-24 09:00,24,168.075,168.1,166.925,167.3,20
20160501|2015-09-24 09:30,24,167.825,169.3,167.575,169.3,19
20160501|2015-09-24 10:00,24,169.175,169.375,168.625,168.625,14
20160501|2015-09-24 10:30,24,168.35,168.4,168.25,168.4,8
20160501|2015-09-24 11:00,24,168.275,168.275,168,168.175,10
20160501|2015-09-24 11:30,24,167.6,167.6,167.55,167.55,2
20160501|2015-09-24 12:00,24,168.175,168.55,168.175,168.3,14
20160501|2015-09-24 12:30,24,168.4,168.575,168.4,168.575,6
20160501|2015-09-24 13:00,24,169.55,170.4,169.475,170.25,14
20160501|2015-09-24 13:30,24,170.9,172.95,170.9,172.95,13
20160501|2015-09-24 14:00,24,172.75,172.75,172.75,172.75,1
20160501|2015-09-24 14:30,24,171.5,171.5,171.5,171.5,2
20160501|2015-09-24 15:00,24,172.125,172.125,172.125,172.125,1
20160501|2015-09-25 08:00,25,172.125,173,171.625,173,11
20160501|2015-09-25 08:30,25,173.725,173.825,173.6,173.6,22
20160501|2015-09-25 09:00,25,173.6,174.15,173.6,173.8,29
20160501|2015-09-25 09:30,25,173.95,174.175,173.925,174.175,19
20160501|2015-09-25 11:00,25,174.175,174.175,174.175,174.175,1
20160501|2015-09-28 09:00,28,174.875,175.2,173.175,173.175,23
20160501|2015-09-28 09:30,28,173.25,175.225,173.15,174.975,30
20160501|2015-09-28 10:00,28,174.775,174.775,174.225,174.275,4
20160501|2015-09-28 10:30,28,173.95,174.1,173.725,174.1,4
20160501|2015-09-28 11:00,28,173.125,173.125,172.825,172.9,9
20160501|2015-09-28 11:30,28,172.925,173,172.9,172.9,17
20160501|2015-09-28 12:00,28,172.675,172.7,172.55,172.7,7
20160501|2015-09-28 12:30,28,173.025,173.25,173.025,173.25,7
20160501|2015-09-29 08:00,29,172.55,172.55,170.45,170.45,13
20160501|2015-09-29 08:30,29,170.5,170.5,170.5,170.5,1
20160501|2015-09-29 09:00,29,170.675,170.675,169.25,169.25,12
20160501|2015-09-29 09:30,29,168.975,169,168.75,169,4
20160501|2015-09-29 11:30,29,168.75,168.75,168.75,168.75,35
20160501|2015-09-29 12:00,29,168.75,168.75,168.75,168.75,1
20160501|2015-09-29 13:00,29,168.75,168.775,168.75,168.775,3
20160501|2015-09-29 13:30,29,168.75,168.75,168.75,168.75,1
20160501|2015-09-30 08:00,30,167.975,167.975,165,166.4,33
20160501|2015-09-30 08:30,30,167.25,169.8,167.25,169.15,16
20160501|2015-09-30 09:00,30,168.525,169.275,168.425,169.275,14
20160501|2015-09-30 09:30,30,168.85,168.85,168.8,168.8,6
20160501|2015-09-30 10:00,30,167.5,167.6,166.9,167.6,10
20160501|2015-09-30 10:30,30,168.05,168.125,168.05,168.125,5
20160501|2015-09-30 11:00,30,168,168.225,166.95,167.025,7
20160501|2015-09-30 11:30,30,166.45,166.95,166.45,166.95,3
20160501|2015-09-30 12:00,30,166.75,166.85,166.75,166.775,9
20160501|2015-09-30 12:30,30,166.6,166.675,165.325,165.325,24
20160501|2015-09-30 13:00,30,165.4,165.65,165.15,165.65,10
20160501|2015-09-30 14:00,30,165.2,165.2,165.2,165.2,2
20160501|2015-09-30 14:30,30,165.3,165.3,165.3,165.3,1
20160501|2015-09-30 15:00,30,165.3,165.3,165.3,165.3,5
20160501|2015-09-30 15:30,30,165.3,165.3,164.975,164.975,4
20160501|2015-10-01 08:00,1,164.7,167.1,164.7,166.35,27
20160501|2015-10-01 08:30,1,166.45,167.525,166.45,167.425,22
20160501|2015-10-01 09:00,1,167,167.5,166.075,166.075,23
20160501|2015-10-01 09:30,1,165.875,166.4,165.8,166,20
20160501|2015-10-01 10:00,1,165.7,165.8,165.625,165.65,15
20160501|2015-10-01 11:00,1,165.5,165.5,163.4,163.425,94
20160501|2015-10-01 11:30,1,163.4,166.95,163.4,166.8,15
20160501|2015-10-01 12:00,1,166.5,166.8,166.025,166.8,7
20160501|2015-10-01 12:30,1,167,167.4,165.9,165.9,15
20160501|2015-10-01 13:00,1,166.1,166.1,166.1,166.1,1
20160501|2015-10-01 14:00,1,165,165.2,164.925,165.2,11
20160501|2015-10-01 14:30,1,165.225,165.275,164.95,164.95,7
20160501|2015-10-02 08:00,2,165,167.6,165,167.075,10
20160501|2015-10-02 08:30,2,167.2,167.75,167.2,167.75,4
20160501|2015-10-02 09:00,2,166.9,167.625,166.9,167.55,13
20160501|2015-10-02 09:30,2,167.75,168,167.625,167.9,22
20160501|2015-10-02 10:00,2,168.6,168.9,167.9,167.9,26
20160501|2015-10-02 10:30,2,168.1,168.1,167.35,167.35,7
20160501|2015-10-02 11:00,2,168.35,168.35,167.975,167.975,2
20160501|2015-10-02 11:30,2,168.7,168.7,168.7,168.7,11
20160501|2015-10-02 12:00,2,168.85,169.3,168.85,169.3,2
20160501|2015-10-02 12:30,2,168.85,169,168.75,168.8,7
20160501|2015-10-02 13:00,2,168.475,168.8,168.475,168.8,2
20160501|2015-10-05 09:00,5,168,168.425,167,168.2,17
20160501|2015-10-05 09:30,5,168.65,168.775,168.45,168.625,19
20160501|2015-10-05 10:00,5,169.1,170.1,169.1,169.7,35
20160501|2015-10-05 10:30,5,169.65,169.65,168.875,169.3,17
20160501|2015-10-05 11:00,5,169,169.1,168.25,168.475,33
20160501|2015-10-05 11:30,5,168.475,168.6,168.375,168.45,14
20160501|2015-10-05 12:00,5,168.35,168.475,168.325,168.425,10
20160501|2015-10-05 12:30,5,168.35,168.35,167,168.2,39
20160501|2015-10-05 13:00,5,167.825,168.15,167.15,167.15,9
20160501|2015-10-05 15:00,5,166.9,166.9,166.775,166.775,3
20160501|2015-10-06 08:00,6,167.6,167.825,167.025,167.825,10
20160501|2015-10-06 08:30,6,167.525,167.7,167.25,167.25,4
20160501|2015-10-06 09:00,6,167.05,167.05,166.675,166.675,18
20160501|2015-10-06 09:30,6,167.15,168.05,167.15,167.85,17
20160501|2015-10-06 10:00,6,168.1,168.4,167.65,168.4,13
20160501|2015-10-06 10:30,6,168.825,169.2,168.825,169.175,18
20160501|2015-10-06 11:00,6,170.05,172.35,170.05,172.35,7
20160501|2015-10-06 12:00,6,172.35,172.35,172.35,172.35,1
20160501|2015-10-07 08:00,7,173.4,175.375,173.4,174.45,36
20160501|2015-10-07 08:30,7,174.3,174.3,173.95,174.15,13
20160501|2015-10-07 09:00,7,174.7,176.75,174.7,176.1,29
20160501|2015-10-07 09:30,7,176.325,176.6,175.5,176,72
20160501|2015-10-07 10:00,7,176,176.25,176,176.05,53
20160501|2015-10-07 10:30,7,176.25,176.5,175.925,176.5,7
20160501|2015-10-07 11:00,7,176.4,176.575,176.15,176.2,33
20160501|2015-10-07 11:30,7,176.275,177,176.275,177,16
20160501|2015-10-07 12:00,7,176.9,177.125,176.55,176.7,15
20160501|2015-10-07 12:30,7,176.8,176.8,175.75,176.375,37
20160501|2015-10-07 13:00,7,176.375,176.475,176.075,176.075,18
20160501|2015-10-07 14:00,7,175.3,175.3,175.275,175.275,7
20160501|2015-10-07 14:30,7,175.275,175.275,175.275,175.275,1
20160501|2015-10-07 15:30,7,175.55,175.55,175.55,175.55,1
20160501|2015-10-08 08:00,8,175.175,176.225,174.975,175.2,128
20160501|2015-10-08 08:30,8,175.2,175.5,175.05,175.15,13
20160501|2015-10-08 09:00,8,175.15,175.5,174.825,175.5,13
20160501|2015-10-08 09:30,8,175.3,175.6,174.875,175.6,9
20160501|2015-10-08 10:00,8,176.1,176.35,176.05,176.35,4
20160501|2015-10-08 10:30,8,176.05,176.1,175.8,176,11
20160501|2015-10-08 11:00,8,176.5,176.925,176.5,176.925,5
20160501|2015-10-08 11:30,8,176.925,177.075,176.75,177.075,33
20160501|2015-10-08 12:00,8,176.925,177.5,176.45,176.825,18
20160501|2015-10-08 12:30,8,177.5,178.05,177.35,177.85,27
20160501|2015-10-08 13:00,8,178.25,178.25,178.25,178.25,6
20160501|2015-10-08 13:30,8,178,178.25,178,178.25,2
20160501|2015-10-08 14:00,8,178.65,179.325,178.65,179.325,23
20160501|2015-10-08 15:00,8,178.2,178.2,177.9,177.9,3
20160501|2015-10-08 15:30,8,177.725,177.725,177.475,177.475,6
20160501|2015-10-09 08:00,9,177.225,178.25,176.825,178,28
20160501|2015-10-09 08:30,9,178.55,178.55,178,178.075,21
20160501|2015-10-09 09:00,9,177.275,177.275,176.825,177.2,18
20160501|2015-10-09 09:30,9,176.975,176.975,176.75,176.75,4
20160501|2015-10-09 10:00,9,177.425,177.925,177.425,177.925,2
20160501|2015-10-09 10:30,9,177.95,178.05,177.75,178.05,10
20160501|2015-10-09 11:00,9,177.775,177.8,177.775,177.8,2
20160501|2015-10-09 12:00,9,176.9,177.05,176.825,176.85,8
20160501|2015-10-09 12:30,9,177.825,178.725,177.825,178.5,26
20160501|2015-10-09 13:00,9,178.5,178.5,178.25,178.25,6
20160501|2015-10-09 13:30,9,178.6,178.6,178.525,178.525,4
20160501|2015-10-12 09:00,12,179,180,179,179.95,61
20160501|2015-10-12 09:30,12,180.1,180.325,179.95,180.325,24
20160501|2015-10-12 10:00,12,179.75,180.35,179.75,180.125,15
20160501|2015-10-12 10:30,12,179.55,179.55,178.55,178.6,8
20160501|2015-10-12 11:00,12,179.05,179.05,178.925,178.925,2
20160501|2015-10-12 11:30,12,179.125,179.125,178.525,178.525,6
20160501|2015-10-12 12:00,12,179.475,179.475,179.1,179.1,11
20160501|2015-10-12 12:30,12,179.05,179.2,178.8,178.8,11
20160501|2015-10-12 13:00,12,178.975,179.025,178.975,179.025,3
20160501|2015-10-12 14:30,12,178.475,178.475,178.375,178.375,3
20160501|2015-10-12 15:00,12,178.425,178.55,178.425,178.55,6
20160501|2015-10-12 15:30,12,178.55,178.7,178.55,178.7,2
20160501|2015-10-13 08:00,13,179.225,179.5,179.075,179.175,6
20160501|2015-10-13 09:00,13,178.775,178.775,177.675,178.25,5
20160501|2015-10-13 09:30,13,179.175,179.5,179.15,179.5,3
20160501|2015-10-13 10:00,13,179.5,180,179.075,179.075,16
20160501|2015-10-13 10:30,13,178.975,178.975,178.975,178.975,1
20160501|2015-10-13 12:30,13,179.4,179.4,178.95,178.95,12
20160501|2015-10-13 13:30,13,178.9,179,178.9,179,2
20160501|2015-10-13 14:30,13,178.7,178.7,178.7,178.7,1
20160501|2015-10-14 08:00,14,178.9,179,178.9,179,2
20160501|2015-10-14 08:30,14,179.5,180,179.25,179.45,48
20160501|2015-10-14 09:00,14,179.35,180.225,179.35,180.2,33
20160501|2015-10-14 09:30,14,180,180,180,180,15
20160501|2015-10-14 10:00,14,179.125,179.4,179.125,179.4,11
20160501|2015-10-14 10:30,14,179.175,179.175,177.95,178.275,8
20160501|2015-10-14 11:00,14,179.225,179.225,177.95,177.95,12
20160501|2015-10-14 11:30,14,177.675,177.675,177.675,177.675,1
20160501|2015-10-14 12:00,14,178.8,178.8,178.8,178.8,2
20160501|2015-10-14 12:30,14,179.05,179.125,178.575,178.65,16
20160501|2015-10-14 13:00,14,178.85,179.1,178.775,178.8,50
20160501|2015-10-15 08:30,15,178.95,178.95,178.125,178.125,11
20160501|2015-10-15 09:00,15,177.95,177.95,176.8,176.8,9
20160501|2015-10-15 09:30,15,176.85,177.975,176.85,177.975,6
20160501|2015-10-15 10:00,15,177.2,177.2,177.2,177.2,1
20160501|2015-10-15 10:30,15,176.925,176.925,175.875,175.875,4
20160501|2015-10-15 11:00,15,175.875,176.5,175.8,176.35,8
20160501|2015-10-15 13:00,15,176.625,176.925,176.55,176.875,6
20160501|2015-10-15 13:30,15,176.925,176.925,176.825,176.825,4
20160501|2015-10-15 14:00,15,176.825,176.95,176.825,176.95,2
20160501|2015-10-16 08:00,16,176.45,176.45,175.1,175.1,21
20160501|2015-10-16 08:30,16,175.65,175.75,175.65,175.75,4
20160501|2015-10-16 09:00,16,175.675,175.675,175.35,175.35,5
20160501|2015-10-16 09:30,16,175.675,176.5,175.675,176.4,15
20160501|2015-10-16 10:00,16,176.65,176.75,176.65,176.75,4
20160501|2015-10-16 10:30,16,176.95,176.95,176.375,176.375,2
20160501|2015-10-16 11:00,16,177.2,177.2,177.2,177.2,2
20160501|2015-10-16 11:30,16,177.1,177.6,177.075,177.6,3
20160501|2015-10-16 12:00,16,177,177.3,177,177.3,32
20160501|2015-10-16 12:30,16,177.375,180,177.375,180,52
20160501|2015-10-16 13:00,16,179.925,180,179.525,179.525,15
20160501|2015-10-16 13:30,16,179.875,179.875,179.875,179.875,5
20160501|2015-10-19 09:00,19,180.575,182.25,180.575,181.8,54
20160501|2015-10-19 09:30,19,182.1,182.325,181.6,181.65,14
20160501|2015-10-19 10:00,19,182.1,182.1,181.6,181.6,4
20160501|2015-10-19 10:30,19,181.75,181.95,181.75,181.875,3
20160501|2015-10-19 11:30,19,181.6,181.6,181.35,181.35,3
20160501|2015-10-19 12:00,19,181.75,181.75,181.5,181.5,9
20160501|2015-10-19 12:30,19,181.525,181.525,181.1,181.325,4
20160501|2015-10-19 13:00,19,181.3,181.35,181.025,181.025,11
20160501|2015-10-20 08:00,20,180.325,180.975,180.325,180.75,13
20160501|2015-10-20 08:30,20,180.75,181.325,180.7,180.7,13
20160501|2015-10-20 09:00,20,181.05,181.75,180.7,181.75,6
20160501|2015-10-20 09:30,20,181.5,182.225,181.5,182.225,28
20160501|2015-10-20 10:00,20,181.05,181.225,181.05,181.225,7
20160501|2015-10-20 10:30,20,181.3,181.5,181.125,181.2,18
20160501|2015-10-20 11:00,20,180.7,180.7,180.15,180.15,7
20160501|2015-10-20 11:30,20,180.25,180.25,180.25,180.25,3
20160501|2015-10-20 12:00,20,181.325,181.6,181.2,181.2,16
20160501|2015-10-20 12:30,20,181.375,181.4,181.375,181.4,2
20160501|2015-10-20 13:00,20,181.375,181.375,181.075,181.075,2
20160501|2015-10-20 14:00,20,181.3,181.325,181.3,181.325,10
20160501|2015-10-21 09:00,21,180.6,180.825,180.1,180.825,5
20160501|2015-10-21 09:30,21,180.925,181.175,180.925,181.175,6
20160501|2015-10-21 10:30,21,180.725,180.725,180.675,180.675,2
20160501|2015-10-21 11:00,21,181,181,181,181,3
20160501|2015-10-21 11:30,21,181.375,181.55,181.35,181.55,21
20160501|2015-10-21 12:30,21,181.45,181.45,181.4,181.4,5
20160501|2015-10-21 13:00,21,181.325,181.55,181.325,181.55,2
20160501|2015-10-21 14:30,21,181.325,181.325,181.325,181.325,1
20160501|2015-10-22 08:00,22,181.35,181.875,181.35,181.4,3
20160501|2015-10-22 08:30,22,181.825,181.975,181.825,181.975,4
20160501|2015-10-22 09:00,22,181.925,182.175,181.85,182.175,7
20160501|2015-10-22 09:30,22,181.75,182,181.5,182,33
20160501|2015-10-22 10:00,22,181.625,181.625,181.625,181.625,2
20160501|2015-10-22 10:30,22,181.85,181.85,181.625,181.75,3
20160501|2015-10-22 11:00,22,181.375,182.5,181.375,182.5,20
20160501|2015-10-22 11:30,22,182.5,183.275,182.5,182.7,12
20160501|2015-10-22 12:00,22,182.7,183.775,182.7,183.775,26
20160501|2015-10-22 12:30,22,183.75,183.75,182.725,182.725,10
20160501|2015-10-22 13:00,22,182.65,182.65,182.1,182.1,22
20160501|2015-10-22 13:30,22,181.375,181.375,181.375,181.375,3
20160501|2015-10-22 14:00,22,181.625,181.625,181.625,181.625,1
20160501|2015-10-23 08:00,23,181.9,181.95,181.725,181.725,3
20160501|2015-10-23 08:30,23,182.125,182.15,181.375,181.775,22
20160501|2015-10-23 09:00,23,181.625,181.65,180.9,181.025,50
20160501|2015-10-23 09:30,23,180.9,181.775,180.825,181.775,19
20160501|2015-10-23 10:00,23,181.9,181.9,180.5,180.625,8
20160501|2015-10-23 10:30,23,180.5,180.7,180.3,180.7,36
20160501|2015-10-23 11:00,23,180.8,181.05,180.8,181.05,3
20160501|2015-10-23 11:30,23,181.2,182.725,181.125,182.575,15
20160501|2015-10-23 12:00,23,182.5,182.55,182.275,182.55,8
20160501|2015-10-23 12:30,23,181.75,182.325,181.75,182.325,9
20160501|2015-10-23 13:00,23,182.275,182.275,181.5,181.5,5
20160501|2015-10-23 13:30,23,181.475,181.475,181.4,181.4,6
20160501|2015-10-26 09:00,26,179.5,179.875,179.25,179.5,24
20160501|2015-10-26 09:30,26,179.725,180,179.6,179.6,20
20160501|2015-10-26 10:00,26,180,180.25,180,180.2,6
20160501|2015-10-26 10:30,26,180.225,180.55,180.1,180.1,4
20160501|2015-10-26 11:00,26,180.7,180.7,180.7,180.7,2
20160501|2015-10-26 12:30,26,180.65,180.675,180.125,180.275,11
20160501|2015-10-26 13:00,26,180.125,180.125,180.125,180.125,1
20160501|2015-10-26 13:30,26,179.7,179.725,179.65,179.65,4
20160501|2015-10-26 14:00,26,179.55,179.55,179.55,179.55,1
20160501|2015-10-26 14:30,26,179.725,179.725,179.525,179.525,3
20160501|2015-10-26 15:30,26,179.85,180,179.7,179.7,4
20160501|2015-10-27 08:00,27,179.1,179.525,179.025,179.425,15
20160501|2015-10-27 08:30,27,179,179,178.1,178.1,17
20160501|2015-10-27 09:00,27,178.025,178.45,177.725,178.4,6
20160501|2015-10-27 09:30,27,178.1,178.6,178.1,178.325,8
20160501|2015-10-27 10:00,27,178.625,178.675,178.35,178.425,6
20160501|2015-10-27 10:30,27,178.425,178.45,177.6,177.6,13
20160501|2015-10-27 11:00,27,177.8,178.175,177.8,178.15,26
20160501|2015-10-27 11:30,27,178.325,178.425,178.225,178.425,7
20160501|2015-10-27 12:00,27,178.4,178.55,178.4,178.55,18
20160501|2015-10-27 12:30,27,178.05,178.175,177.9,178.175,8
20160501|2015-10-27 13:00,27,178.15,178.3,178.125,178.25,10
20160501|2015-10-27 13:30,27,179,179.05,179,179.05,3
20160501|2015-10-27 14:00,27,179.125,179.525,179.125,179.525,8
20160501|2015-10-27 14:30,27,179.5,179.925,179.5,179.85,3
20160501|2015-10-27 15:00,27,180,180.025,180,180.025,3
20160501|2015-10-27 15:30,27,180,180,180,180,1
20160501|2015-10-28 08:00,28,180.175,180.675,179.9,179.9,24
20160501|2015-10-28 08:30,28,180.025,180.25,180,180,20
20160501|2015-10-28 09:00,28,179.9,180.575,179.9,180.425,29
20160501|2015-10-28 09:30,28,180.35,180.5,180.2,180.5,27
20160501|2015-10-28 10:00,28,180.85,180.925,180.45,180.925,10
20160501|2015-10-28 10:30,28,180.775,181.75,180.75,181.75,24
20160501|2015-10-28 11:00,28,182,182,181.475,181.775,9
20160501|2015-10-28 11:30,28,182,182,182,182,9
20160501|2015-10-28 12:00,28,182,182.175,181.75,182.175,11
20160501|2015-10-28 12:30,28,181.8,181.825,181.8,181.825,22
20160501|2015-10-28 13:00,28,182.175,182.175,181.825,181.975,5
20160501|2015-10-28 14:00,28,182.25,182.25,182.25,182.25,1
20160501|2015-10-28 15:30,28,182.325,182.325,182.325,182.325,1
20160501|2015-10-29 08:00,29,182.425,182.8,181.75,181.75,10
20160501|2015-10-29 08:30,29,182.375,182.375,181.85,181.85,7
20160501|2015-10-29 09:00,29,181.775,181.775,180.5,180.8,56
20160501|2015-10-29 09:30,29,180.775,181.35,180.75,180.75,22
20160501|2015-10-29 10:00,29,180.45,181,180.45,181,9
20160501|2015-10-29 10:30,29,180.8,181.05,180.75,180.875,12
20160501|2015-10-29 11:00,29,181.05,181.125,180.825,181.1,5
20160501|2015-10-29 11:30,29,181.2,181.275,180.825,180.95,7
20160501|2015-10-29 12:00,29,181.075,181.1,180.825,180.975,8
20160501|2015-10-29 12:30,29,181.325,181.325,181.15,181.15,8
20160501|2015-10-29 14:00,29,181,181,180.975,180.975,3
20160501|2015-10-29 15:30,29,180.725,180.725,180.725,180.725,1
20160501|2015-10-30 08:00,30,179.825,180.325,179.7,179.85,7
20160501|2015-10-30 08:30,30,179.8,180.5,179.75,180.5,8
20160501|2015-10-30 09:00,30,180.5,180.5,179.95,180.1,5
20160501|2015-10-30 09:30,30,179.9,179.95,179.725,179.725,6
20160501|2015-10-30 10:00,30,179.8,180.075,179.75,180.075,7
20160501|2015-10-30 10:30,30,179.925,179.925,179.8,179.8,8
20160501|2015-10-30 11:00,30,179.575,179.575,179.025,179.025,8
20160501|2015-10-30 11:30,30,179.15,179.7,179.15,179.7,4
20160501|2015-10-30 12:00,30,179.45,179.45,179.45,179.45,2
20160501|2015-10-30 12:30,30,179.375,179.575,179.375,179.55,4
20160501|2015-10-30 13:00,30,179.475,179.55,179.475,179.475,5
20160501|2015-11-02 09:00,2,178.55,180,178.15,180,25
20160501|2015-11-02 09:30,2,179.675,180.325,179.55,179.675,14
20160501|2015-11-02 10:00,2,179.4,179.5,179.125,179.125,12
20160501|2015-11-02 10:30,2,179.25,179.35,178.975,179.15,7
20160501|2015-11-02 11:00,2,179.05,179.05,178.25,178.4,9
20160501|2015-11-02 11:30,2,178.45,178.45,178.4,178.4,2
20160501|2015-11-02 12:00,2,178.85,178.95,178.725,178.725,4
20160501|2015-11-02 12:30,2,179.375,180.1,179.225,180.1,43
20160501|2015-11-02 13:00,2,179.9,179.9,179.9,179.9,2
20160501|2015-11-03 08:00,3,179.675,180.05,179.675,180.05,12
20160501|2015-11-03 08:30,3,180.125,180.125,179.925,179.925,2
20160501|2015-11-03 09:00,3,179.425,179.775,179.1,179.65,24
20160501|2015-11-03 09:30,3,180,180.15,179.675,179.675,26
20160501|2015-11-03 10:00,3,179.75,179.875,179.425,179.65,22
20160501|2015-11-03 10:30,3,179.6,180,179.6,180,6
20160501|2015-11-03 11:00,3,179.7,179.7,179.275,179.325,10
20160501|2015-11-03 11:30,3,179.15,179.225,179.05,179.125,9
20160501|2015-11-03 12:00,3,179.25,179.25,178.5,178.5,8
20160501|2015-11-03 12:30,3,178.925,179.175,178.7,179.175,15
20160501|2015-11-03 13:00,3,179,179,178.75,178.825,11
20160501|2015-11-03 15:00,3,178.775,178.775,178.775,178.775,1
20160501|2015-11-03 15:30,3,178.625,178.625,178.625,178.625,1
20160501|2015-11-04 08:00,4,178,178,175.875,176.575,48
20160501|2015-11-04 08:30,4,176.725,176.725,175.375,175.55,12
20160501|2015-11-04 09:00,4,175.15,175.375,174.475,174.475,31
20160501|2015-11-04 09:30,4,174.475,174.6,174.475,174.6,6
20160501|2015-11-04 10:30,4,174.475,174.475,174.475,174.475,1
20160501|2015-11-04 13:00,4,174.475,174.475,174.475,174.475,1
20160501|2015-11-05 08:00,5,172.875,173.325,170.8,171.85,110
20160501|2015-11-05 08:30,5,172.1,173.4,172.1,173.4,31
20160501|2015-11-05 09:00,5,172.725,173.175,172.6,172.65,22
20160501|2015-11-05 09:30,5,172.75,172.75,172.1,172.1,16
20160501|2015-11-05 10:00,5,172.475,172.55,172.175,172.3,8
20160501|2015-11-05 10:30,5,172.025,172.025,169.45,169.6,123
20160501|2015-11-05 11:00,5,170.425,171.125,169.8,170.225,136
20160501|2015-11-05 11:30,5,169.55,170.05,169.475,169.6,58
20160501|2015-11-05 12:00,5,169.4,169.575,168.65,168.8,53
20160501|2015-11-05 12:30,5,169,170.95,169,170.95,37
20160501|2015-11-05 13:00,5,170.675,171.225,170.675,171.225,10
20160501|2015-11-05 13:30,5,171.2,171.5,171.2,171.5,2
20160501|2015-11-05 14:00,5,171.5,171.575,171.5,171.575,6
20160501|2015-11-05 15:00,5,170.95,170.95,170.925,170.925,3
20160501|2015-11-05 15:30,5,170.725,170.75,170.725,170.725,10
20160501|2015-11-06 08:00,6,170.05,170.075,168.8,169.225,110
20160501|2015-11-06 08:30,6,169.4,173.05,169.4,172.4,78
20160501|2015-11-06 09:00,6,171.675,172.7,170.8,171.15,56
20160501|2015-11-06 09:30,6,170.8,171.2,170.425,170.7,38
20160501|2015-11-06 10:00,6,170.55,171.025,170.55,170.875,14
20160501|2015-11-06 10:30,6,171.075,171.825,171.075,171.825,11
20160501|2015-11-06 11:00,6,171.775,171.775,170.5,170.7,27
20160501|2015-11-06 11:30,6,170.875,170.95,169.7,169.925,39
20160501|2015-11-06 12:00,6,169.925,171.6,169.5,171.15,61
20160501|2015-11-06 12:30,6,171.15,171.15,170.075,170.075,50
20160501|2015-11-06 13:00,6,170.125,170.675,170.125,170.5,12
20160501|2015-11-06 13:30,6,170.65,170.65,170.65,170.65,2
20160501|2015-11-09 09:00,9,170.25,170.25,165.95,166.025,90
20160501|2015-11-09 09:30,9,165.95,167.325,165.95,167.325,50
20160501|2015-11-09 10:00,9,167,167,166,166.05,56
20160501|2015-11-09 10:30,9,166.025,166.475,165.95,165.95,42
20160501|2015-11-09 11:00,9,165.95,165.95,165.95,165.95,4
20160501|2015-11-09 11:30,9,165.95,165.95,165.95,165.95,3
20160501|2015-11-09 12:00,9,165.95,166.15,165.95,166.15,24
20160501|2015-11-09 12:30,9,166.1,166.45,166.1,166.1,13
20160501|2015-11-09 13:00,9,166.1,166.45,166.1,166.1,73
20160501|2015-11-09 13:30,9,166.1,166.1,165.95,165.95,14
20160501|2015-11-09 15:30,9,165.95,165.95,165.95,165.95,1
20160501|2015-11-10 08:00,10,165.325,167.575,164.625,167.575,128
20160501|2015-11-10 08:30,10,167.725,167.725,166.175,167,55
20160501|2015-11-10 09:00,10,166.825,166.875,164.625,165.625,68
20160501|2015-11-10 09:30,10,165.6,165.75,164.5,164.5,47
20160501|2015-11-10 10:00,10,164.25,164.925,163.925,164.925,36
20160501|2015-11-10 10:30,10,164.65,164.95,164,164.85,25
20160501|2015-11-10 11:00,10,164.35,164.35,163.35,163.675,9
20160501|2015-11-10 11:30,10,162.9,162.9,161.6,162.075,141
20160501|2015-11-10 12:00,10,161.95,162,160.525,160.525,47
20160501|2015-11-10 12:30,10,159.4,162.65,159.35,162.65,82
20160501|2015-11-10 13:00,10,161.95,164.025,161.175,164.025,34
20160501|2015-11-10 13:30,10,164.325,164.325,164.15,164.15,2
20160501|2015-11-10 14:00,10,164.325,164.725,164.325,164.725,8
20160501|2015-11-10 14:30,10,164.6,164.6,164.175,164.175,7
20160501|2015-11-10 15:00,10,163.925,163.975,163.925,163.925,4
20160501|2015-11-11 08:00,11,163.2,166.425,163.2,165.475,145
20160501|2015-11-11 08:30,11,165.3,166.425,165.3,166.425,55
20160501|2015-11-11 09:00,11,166.325,166.425,166.025,166.425,18
20160501|2015-11-11 09:30,11,166.425,166.425,166.425,166.425,3
20160501|2015-11-11 10:30,11,166.425,166.425,166.35,166.35,16
20160501|2015-11-11 11:00,11,166.425,166.425,166.325,166.325,6
20160501|2015-11-11 11:30,11,166.425,166.425,166.425,166.425,6
20160501|2015-11-12 08:00,12,166.775,167.475,165.2,165.5,62
20160501|2015-11-12 08:30,12,165.95,166.8,165.9,166.8,30
20160501|2015-11-12 09:00,12,166.6,167.275,166.275,166.925,27
20160501|2015-11-12 09:30,12,167.15,169.125,167.15,169.05,33
20160501|2015-11-12 10:00,12,168.675,168.675,167.75,168.25,14
20160501|2015-11-12 10:30,12,168.25,168.75,168.225,168.5,29
20160501|2015-11-12 11:00,12,168.6,169.45,168.325,169.05,39
20160501|2015-11-12 11:30,12,168.75,168.75,168.225,168.475,19
20160501|2015-11-12 12:00,12,168.6,168.6,167.45,167.45,13
20160501|2015-11-12 12:30,12,167.45,167.55,165.9,166.175,47
20160501|2015-11-12 13:00,12,166.275,166.425,166.125,166.35,13
20160501|2015-11-12 13:30,12,166.675,166.675,166.675,166.675,1
20160501|2015-11-12 14:00,12,166.6,166.6,166.6,166.6,2
20160501|2015-11-12 14:30,12,166.5,166.5,166.5,166.5,1
20160501|2015-11-12 15:30,12,166.25,166.25,165.9,165.9,7
20160501|2015-11-13 08:00,13,165.9,166.1,165.65,165.75,59
20160501|2015-11-13 08:30,13,166.5,166.5,165.6,165.8,45
20160501|2015-11-13 09:00,13,165.825,165.825,163.8,164.1,51
20160501|2015-11-13 09:30,13,163.75,164.45,163.75,164.45,22
20160501|2015-11-13 10:00,13,164.025,164.025,161.7,161.7,58
20160501|2015-11-13 10:30,13,162.075,162.15,161.7,161.85,40
20160501|2015-11-13 11:00,13,162.725,162.975,162.525,162.75,9
20160501|2015-11-13 11:30,13,162.575,162.575,162.025,162.275,4
20160501|2015-11-13 12:00,13,162.5,163.125,162.475,162.85,24
20160501|2015-11-13 12:30,13,163.125,163.125,162.725,162.9,7
20160501|2015-11-13 13:00,13,162.55,162.75,162.5,162.6,8
20160501|2015-11-13 13:30,13,162.4,162.4,162.275,162.325,7
20160501|2015-11-16 09:00,16,160.475,160.475,158.375,159.05,94
20160501|2015-11-16 09:30,16,158.925,159.05,158.375,158.375,27
20160501|2015-11-16 10:00,16,158.375,158.5,158.375,158.375,12
20160501|2015-11-16 10:30,16,158.375,158.375,158.375,158.375,5
20160501|2015-11-16 11:00,16,158.375,158.375,158.375,158.375,13
20160501|2015-11-16 12:00,16,158.375,159,158.375,158.775,25
20160501|2015-11-16 12:30,16,158.8,159.325,158.8,158.9,15
20160501|2015-11-16 13:00,16,159.25,159.25,158.9,159.1,3
20160501|2015-11-16 13:30,16,159.1,159.1,159.1,159.1,11
20160501|2015-11-16 14:00,16,159.1,159.1,159.1,159.1,5
20160501|2015-11-16 14:30,16,159.225,159.225,159.225,159.225,3
20160501|2015-11-16 15:00,16,159.35,159.35,159.35,159.35,1
20160501|2015-11-16 15:30,16,159.4,159.4,158.875,158.875,6
20160501|2015-11-17 08:00,17,159.5,162.925,157.5,162.45,116
20160501|2015-11-17 08:30,17,162.125,162.25,160.15,160.6,28
20160501|2015-11-17 09:00,17,160.675,160.675,159.875,160.25,44
20160501|2015-11-17 09:30,17,160,161.925,160,161.925,41
20160501|2015-11-17 10:00,17,162,162.5,161.425,162,14
20160501|2015-11-17 10:30,17,162,162,161.35,161.5,13
20160501|2015-11-17 11:00,17,161.5,161.5,160.75,160.9,28
20160501|2015-11-17 11:30,17,160.925,161.25,160.9,160.9,18
20160501|2015-11-17 12:00,17,161,161,160.325,160.8,16
20160501|2015-11-17 12:30,17,160.7,161.375,160.35,161.2,45
20160501|2015-11-17 13:00,17,160.975,161.35,160.825,161.25,16
20160501|2015-11-17 13:30,17,161.25,161.25,161.025,161.025,14
20160501|2015-11-17 14:30,17,161.05,161.05,161.05,161.05,1
20160501|2015-11-17 15:00,17,161,161,161,161,1
20160501|2015-11-18 08:00,18,160.975,163.325,160.975,163.325,16
20160501|2015-11-18 08:30,18,162.85,162.85,161.975,162.825,7
20160501|2015-11-18 09:00,18,162.775,163,161.15,162.3,39
20160501|2015-11-18 09:30,18,162.55,163.625,162.55,163.625,19
20160501|2015-11-18 10:00,18,163.125,164.55,163.05,164.55,22
20160501|2015-11-18 10:30,18,165,165.725,164.925,165.25,26
20160501|2015-11-18 11:00,18,165.45,165.55,164.2,164.5,30
20160501|2015-11-18 11:30,18,164.75,165.25,164.75,165,15
20160501|2015-11-18 12:00,18,165.1,165.25,165.05,165.2,10
20160501|2015-11-18 12:30,18,165.425,165.5,164.225,164.225,16
20160501|2015-11-18 13:00,18,164.5,164.5,163.625,164.375,12
20160501|2015-11-18 14:00,18,164.3,164.3,164.3,164.3,2
20160501|2015-11-18 14:30,18,164.125,164.125,164.125,164.125,3
20160501|2015-11-18 15:00,18,164.325,164.325,164.325,164.325,1
20160501|2015-11-18 15:30,18,164,164,164,164,2
20160501|2015-11-19 08:00,19,164,164.425,163.375,164.175,20
20160501|2015-11-19 08:30,19,164.125,164.225,163.975,163.975,13
20160501|2015-11-19 09:00,19,163.875,163.875,162.5,162.5,25
20160501|2015-11-19 09:30,19,162.575,163,162.55,162.6,9
20160501|2015-11-19 10:00,19,163.175,164.625,163.175,164.25,14
20160501|2015-11-19 10:30,19,164.3,164.3,163.775,163.775,9
20160501|2015-11-19 11:00,19,163.75,163.75,163.475,163.65,13
20160501|2015-11-19 11:30,19,163.625,163.625,163.05,163.05,12
20160501|2015-11-19 12:00,19,162.95,163.1,162.95,163.1,3
20160501|2015-11-19 12:30,19,162.85,162.975,162.625,162.75,36
20160501|2015-11-19 13:00,19,162.875,162.875,162.5,162.55,12
20160501|2015-11-19 13:30,19,162.4,162.5,162.375,162.5,5
20160501|2015-11-19 14:00,19,162.475,162.475,162.125,162.2,7
20160501|2015-11-19 14:30,19,162.2,162.2,162.15,162.2,4
20160501|2015-11-19 15:00,19,162.1,162.1,161.875,161.875,4
20160501|2015-11-20 08:00,20,162.025,164,161.025,164,74
20160501|2015-11-20 08:30,20,163.7,164.775,163.2,163.65,76
20160501|2015-11-20 09:00,20,164,164.35,163.5,164.25,16
20160501|2015-11-20 09:30,20,164.3,164.35,163.85,163.85,12
20160501|2015-11-20 10:00,20,163.7,164.6,163.525,164.55,36
20160501|2015-11-20 10:30,20,164.3,164.375,163.925,163.925,41
20160501|2015-11-20 11:00,20,163.725,163.75,163.275,163.45,37
20160501|2015-11-20 11:30,20,163.2,163.2,162.475,162.875,46
20160501|2015-11-20 12:00,20,162.95,163,162.925,163,3
20160501|2015-11-20 12:30,20,163.125,164.625,163.125,164.1,35
20160501|2015-11-20 13:00,20,163.975,163.975,163.375,163.775,18
20160501|2015-11-20 13:30,20,163.575,163.65,163.575,163.625,13
20160501|2015-11-23 09:00,23,163,164.15,161.725,163.75,84
20160501|2015-11-23 09:30,23,164,164.725,163.825,163.9,18
20160501|2015-11-23 10:00,23,163.75,164.7,163.675,163.8,15
20160501|2015-11-23 10:30,23,164.3,164.3,164.3,164.3,1
20160501|2015-11-23 11:00,23,163.9,165.925,163.9,165.425,44
20160501|2015-11-23 11:30,23,165.725,166.075,165.025,165.025,50
20160501|2015-11-23 12:00,23,165.225,165.825,165.225,165.625,41
20160501|2015-11-23 12:30,23,165.625,165.8,165.425,165.425,31
20160501|2015-11-23 13:00,23,165.375,165.375,164.875,164.875,21
20160501|2015-11-23 13:30,23,164.5,164.5,164.5,164.5,1
20160501|2015-11-23 14:00,23,164.5,164.6,164.5,164.5,7
20160501|2015-11-23 14:30,23,164.45,164.45,164,164,3
20160501|2015-11-24 08:00,24,164.775,165.1,164.2,165.1,26
20160501|2015-11-24 08:30,24,165.125,166.85,165.125,166.45,37
20160501|2015-11-24 09:00,24,165.8,165.8,163.775,163.825,27
20160501|2015-11-24 09:30,24,163.65,164.375,163.65,163.925,22
20160501|2015-11-24 10:00,24,163.7,164.125,163.05,164.1,45
20160501|2015-11-24 10:30,24,164.5,164.5,164.425,164.425,6
20160501|2015-11-24 11:00,24,164.35,165.125,164.3,165.125,19
20160501|2015-11-24 11:30,24,165.45,165.5,164.25,164.325,37
20160501|2015-11-24 12:00,24,164.625,164.625,163.8,163.9,44
20160501|2015-11-24 12:30,24,164.025,165.3,164,164.475,39
20160501|2015-11-24 13:00,24,164.575,164.625,164.075,164.075,4
20160501|2015-11-24 13:30,24,164.3,164.3,164.1,164.1,7
20160501|2015-11-25 08:00,25,166,166.175,165.25,165.25,11
20160501|2015-11-25 08:30,25,165.5,165.625,165.125,165.125,16
20160501|2015-11-25 09:00,25,165.325,165.7,164.825,164.825,12
20160501|2015-11-25 09:30,25,165.475,165.5,165.275,165.35,16
20160501|2015-11-25 10:00,25,164.775,165,164.725,165,6
20160501|2015-11-25 10:30,25,164.975,165.2,164.8,165.15,12
20160501|2015-11-25 11:00,25,165.5,165.65,165.5,165.65,2
20160501|2015-11-25 11:30,25,165.725,165.725,165.1,165.275,12
20160501|2015-11-25 12:00,25,165.525,165.525,165.525,165.525,1
20160501|2015-11-25 12:30,25,165.525,165.575,165.1,165.1,32
20160501|2015-11-25 13:00,25,164.95,165.1,164.95,165.1,5
20160501|2015-11-27 08:00,27,165.35,165.4,165.35,165.4,4
20160501|2015-11-27 08:30,27,165.7,165.875,165.7,165.85,4
20160501|2015-11-27 09:00,27,165.95,166.4,165.35,165.375,16
20160501|2015-11-27 09:30,27,165.275,165.625,165.25,165.625,13
20160501|2015-11-27 10:00,27,165.5,165.5,165.475,165.5,3
20160501|2015-11-27 10:30,27,165.325,165.325,164.8,164.8,16
20160501|2015-11-27 11:00,27,165.325,165.325,165.325,165.325,1
20160501|2015-11-27 11:30,27,165.375,165.5,165.125,165.125,19
20160501|2015-11-27 12:00,27,165.125,165.25,165.125,165.25,3
20160501|2015-11-30 09:00,30,164.475,164.9,162.775,162.8,123
20160501|2015-11-30 09:30,30,162.725,164,161.85,163.475,36
20160501|2015-11-30 10:00,30,163.2,163.2,162.625,162.9,23
20160501|2015-11-30 10:30,30,163.175,163.55,163.1,163.55,3
20160501|2015-11-30 11:00,30,163.4,163.45,162.9,162.9,16
20160501|2015-11-30 11:30,30,162.9,162.9,162.2,162.325,20
20160501|2015-11-30 12:00,30,162.3,162.425,162.225,162.3,18
20160501|2015-11-30 12:30,30,162.525,162.675,162.05,162.45,44
20160501|2015-11-30 13:00,30,162.375,162.375,161.775,161.775,29
20160501|2015-11-30 13:30,30,161.825,161.825,161.8,161.8,3
20160501|2015-11-30 14:00,30,161.75,161.825,161.675,161.675,7
20160501|2015-11-30 15:00,30,161.325,161.325,161.275,161.275,2
20160501|2015-12-01 08:00,1,161.7,162.375,161.5,162.175,16
20160501|2015-12-01 08:30,1,162.025,162.025,160.85,161.425,36
20160501|2015-12-01 09:00,1,161.45,161.7,160.15,160.225,52
20160501|2015-12-01 09:30,1,160.3,160.3,159.525,159.725,93
20160501|2015-12-01 10:00,1,160.475,160.675,160.05,160.05,29
20160501|2015-12-01 10:30,1,160,160,158.975,159.4,26
20160501|2015-12-01 11:00,1,159.35,159.65,159.075,159.075,12
20160501|2015-12-01 11:30,1,159.025,159.65,158.625,159.65,17
20160501|2015-12-01 12:00,1,159.9,163.425,159.9,163.275,47
20160501|2015-12-01 12:30,1,163.425,164.5,162.3,164.15,45
20160501|2015-12-01 13:00,1,164.125,164.475,164.125,164.4,10
20160501|2015-12-01 13:30,1,164.45,164.525,164.325,164.325,11
20160501|2015-12-01 14:00,1,164.25,164.25,164,164,5
20160501|2015-12-02 08:00,2,162.8,163.8,161.75,162.15,127
20160501|2015-12-02 08:30,2,162.3,163.9,162.2,162.8,37
20160501|2015-12-02 09:00,2,162.725,163,162.075,162.65,20
20160501|2015-12-02 09:30,2,162.4,162.675,162.075,162.525,8
20160501|2015-12-02 10:00,2,162.875,162.95,162.65,162.65,11
20160501|2015-12-02 10:30,2,162.325,162.325,159.65,160,29
20160501|2015-12-02 11:00,2,160,160.95,159.875,160.425,33
20160501|2015-12-02 11:30,2,160.55,160.6,160,160,11
20160501|2015-12-02 12:00,2,160.225,160.225,160.15,160.15,3
20160501|2015-12-02 12:30,2,160.075,160.675,160.075,160.3,47
20160501|2015-12-02 13:00,2,160.1,160.1,159.65,159.65,16
20160501|2015-12-02 13:30,2,159.65,159.65,159.65,159.65,2
20160501|2015-12-03 08:00,3,158.2,158.2,156.025,157,131
20160501|2015-12-03 08:30,3,157,158.125,157,157.8,28
20160501|2015-12-03 09:00,3,157.9,157.9,156.375,157.2,49
20160501|2015-12-03 09:30,3,157.35,158.475,157.35,158.4,16
20160501|2015-12-03 10:00,3,158.625,159.875,158.5,158.975,20
20160501|2015-12-03 10:30,3,158.125,158.35,157.55,157.725,24
20160501|2015-12-03 11:00,3,157.6,158.15,157.225,157.925,19
20160501|2015-12-03 11:30,3,158.15,158.875,158.025,158.875,20
20160501|2015-12-03 12:00,3,158.975,160,158.75,159.425,22
20160501|2015-12-03 12:30,3,159.3,160.125,158.95,159.2,115
20160501|2015-12-03 13:00,3,159.075,159.875,158.775,158.775,11
20160501|2015-12-03 13:30,3,158.825,158.825,158.825,158.825,1
20160501|2015-12-03 15:30,3,158.95,158.95,158.925,158.925,4
20160501|2015-12-04 08:00,4,159.275,160.5,159.225,160.325,47
20160501|2015-12-04 08:30,4,160.575,160.575,159.65,159.775,34
20160501|2015-12-04 09:00,4,159.775,160.1,158.85,159.275,17
20160501|2015-12-04 09:30,4,159.15,159.45,159.1,159.275,11
20160501|2015-12-04 10:00,4,159.55,159.55,157.975,157.975,23
20160501|2015-12-04 10:30,4,158.175,158.8,157.975,158.8,26
20160501|2015-12-04 11:00,4,158.65,158.775,158.6,158.7,17
20160501|2015-12-04 11:30,4,158.65,158.775,157.7,157.7,29
20160501|2015-12-04 12:00,4,157.9,158.475,157.9,158.225,15
20160501|2015-12-04 12:30,4,158.5,158.95,158.4,158.9,80
20160501|2015-12-04 13:00,4,158.6,158.775,158.325,158.425,11
20160501|2015-12-04 13:30,4,158.325,158.325,158.075,158.075,3
20160501|2015-12-07 09:00,7,157,157.5,154.85,154.85,120
20160501|2015-12-07 09:30,7,154.725,155.5,154.35,154.925,100
20160501|2015-12-07 10:00,7,154.975,155.6,154.75,155.5,31
20160501|2015-12-07 10:30,7,155.525,155.575,154.375,154.375,36
20160501|2015-12-07 11:00,7,154.375,155.3,154.325,155.1,95
20160501|2015-12-07 11:30,7,154.925,155.45,154.925,155.375,26
20160501|2015-12-07 12:00,7,155.4,156.25,155.35,156.25,26
20160501|2015-12-07 12:30,7,156.2,156.225,155.575,155.85,88
20160501|2015-12-07 13:00,7,155.8,155.875,155.425,155.425,15
20160501|2015-12-07 13:30,7,155.4,155.425,154.525,154.525,12
20160501|2015-12-07 14:00,7,154.575,154.725,154.425,154.725,5
20160501|2015-12-07 14:30,7,154.725,154.725,154.725,154.725,1
20160501|2015-12-07 15:00,7,154.7,154.7,154.7,154.7,1
20160501|2015-12-07 15:30,7,154.7,154.825,154.7,154.825,2
20160501|2015-12-08 08:00,8,155,156.075,154.4,155.8,82
20160501|2015-12-08 08:30,8,155.75,155.875,155.3,155.375,16
20160501|2015-12-08 09:00,8,155.375,156.55,155.3,156.4,93
20160501|2015-12-08 09:30,8,156.425,156.525,155.5,155.5,42
20160501|2015-12-08 10:00,8,155.55,155.6,155.275,155.45,16
20160501|2015-12-08 10:30,8,155.25,155.55,155.175,155.55,26
20160501|2015-12-08 11:00,8,155.55,156,155.15,155.225,19
20160501|2015-12-08 11:30,8,155.25,155.275,154.9,155.2,63
20160501|2015-12-08 12:00,8,155,155,154.65,154.725,25
20160501|2015-12-08 12:30,8,154.75,154.775,153.175,153.55,164
20160501|2015-12-08 13:00,8,153.325,153.35,152.175,152.175,41
20160501|2015-12-08 13:30,8,152.15,152.25,151.3,151.65,31
20160501|2015-12-08 14:00,8,152.1,152.275,151.6,151.6,6
20160501|2015-12-08 14:30,8,152.7,152.7,152.125,152.475,6
20160501|2015-12-08 15:00,8,152.25,152.375,152.25,152.35,9
20160501|2015-12-08 15:30,8,152.35,152.45,152.225,152.225,37
20160501|2015-12-09 08:00,9,152.3,152.65,150.95,150.95,100
20160501|2015-12-09 08:30,9,150.95,151.425,149.925,151.425,142
20160501|2015-12-09 09:00,9,151.525,153.425,151.475,152.2,98
20160501|2015-12-09 09:30,9,152.8,152.85,151.8,151.9,27
20160501|2015-12-09 10:00,9,151.8,151.975,151.4,151.475,43
20160501|2015-12-09 10:30,9,151.4,151.5,150.325,150.475,42
20160501|2015-12-09 11:00,9,150.725,151.225,149.9,149.9,34
20160501|2015-12-09 11:30,9,149.675,150.175,149.225,149.8,99
20160501|2015-12-09 12:00,9,149.55,149.85,149.2,149.7,29
20160501|2015-12-09 12:30,9,149.675,151,149.675,151,67
20160501|2015-12-09 13:00,9,150.7,150.7,149.825,149.825,23
20160501|2015-12-09 13:30,9,149.775,149.95,149.7,149.725,13
20160501|2015-12-09 14:00,9,149.625,149.625,149.625,149.625,1
20160501|2015-12-09 14:30,9,149.4,149.425,149.3,149.3,6
20160501|2015-12-09 15:00,9,149.3,149.45,149.1,149.25,12
20160501|2015-12-09 15:30,9,149.025,149.05,149.025,149.025,9
20160501|2015-12-10 08:00,10,149.675,149.875,148,148.25,130
20160501|2015-12-10 08:30,10,148.125,149.25,148,149.125,98
20160501|2015-12-10 09:00,10,149.1,151.5,148.975,151.075,134
20160501|2015-12-10 09:30,10,151.25,151.625,150.85,151.275,86
20160501|2015-12-10 10:00,10,151.1,151.825,151,151.25,48
20160501|2015-12-10 10:30,10,151.1,151.7,151.1,151.7,37
20160501|2015-12-10 11:00,10,151.775,152.5,151.45,152.5,50
20160501|2015-12-10 11:30,10,152.825,153.775,152.55,153.025,173
20160501|2015-12-10 12:00,10,153.175,153.2,152.5,152.5,34
20160501|2015-12-10 12:30,10,152.975,153.35,152.825,153.3,109
20160501|2015-12-10 13:00,10,153.075,153.1,152.25,152.25,32
20160501|2015-12-10 13:30,10,152.25,152.25,152.175,152.175,8
20160501|2015-12-10 14:00,10,152.525,152.525,152.525,152.525,1
20160501|2015-12-10 14:30,10,152.475,152.475,152.4,152.4,8
20160501|2015-12-10 15:00,10,152.75,152.825,152.75,152.825,10
20160501|2015-12-10 15:30,10,152.725,152.75,152.725,152.75,3
20160501|2015-12-11 08:00,11,152.7,154,151.7,152.125,120
20160501|2015-12-11 08:30,11,152.425,152.975,151.775,151.9,43
20160501|2015-12-11 09:00,11,151.95,152.25,151.925,151.925,19
20160501|2015-12-11 09:30,11,152,152,148.925,149.475,209
20160501|2015-12-11 10:00,11,149.65,150.675,149.1,150.175,32
20160501|2015-12-11 10:30,11,150.425,152.025,150.425,151.65,42
20160501|2015-12-11 11:00,11,151.9,152.25,150.675,151.425,35
20160501|2015-12-11 11:30,11,151.575,152.1,151.575,152.05,25
20160501|2015-12-11 12:00,11,152.05,152.05,151.225,151.225,21
20160501|2015-12-11 12:30,11,151.525,151.875,151.025,151.825,55
20160501|2015-12-11 13:00,11,151.75,151.75,151.65,151.65,21
20160501|2015-12-11 13:30,11,151.6,151.625,151.525,151.525,4
20160501|2015-12-14 09:00,14,150.6,151.5,149.85,150.425,154
20160501|2015-12-14 09:30,14,150.425,150.5,149.8,150.025,20
20160501|2015-12-14 10:00,14,149.975,150,148.575,149.65,58
20160501|2015-12-14 10:30,14,149.6,149.625,148.925,148.925,22
20160501|2015-12-14 11:00,14,148.775,149.1,148.25,149.1,23
20160501|2015-12-14 11:30,14,148.45,149.2,148.45,149.2,25
20160501|2015-12-14 12:00,14,148.9,149.45,148.875,149.1,24
20160501|2015-12-14 12:30,14,149.075,149.075,147.4,148.05,116
20160501|2015-12-14 13:00,14,147.85,147.9,147.25,147.25,21
20160501|2015-12-14 13:30,14,147.35,147.35,147.225,147.225,11
20160501|2015-12-15 08:00,15,146.625,147.7,145.9,147.225,318
20160501|2015-12-15 08:30,15,147.25,147.375,146.775,146.85,98
20160501|2015-12-15 09:00,15,146.775,147.6,146.45,147.35,98
20160501|2015-12-15 09:30,15,147.575,149.15,147.5,148.525,198
20160501|2015-12-15 10:00,15,148.65,148.65,147.575,147.85,30
20160501|2015-12-15 10:30,15,147.95,149.225,147.95,148.875,44
20160501|2015-12-15 11:00,15,148.85,148.85,147.425,147.575,25
20160501|2015-12-15 11:30,15,147.575,148.325,147.525,148.05,18
20160501|2015-12-15 12:00,15,148.15,148.7,148,148,14
20160501|2015-12-15 12:30,15,147.95,148.1,147.5,147.7,36
20160501|2015-12-15 13:00,15,147.825,147.825,147.475,147.475,33
20160501|2015-12-15 13:30,15,147.375,147.45,147.3,147.45,8
20160501|2015-12-15 14:00,15,147.675,147.675,147.675,147.675,1
20160501|2015-12-15 14:30,15,147.725,147.725,147.325,147.35,7
20160501|2015-12-15 15:00,15,147.275,147.275,147.275,147.275,1
20160501|2015-12-15 15:30,15,147.35,147.35,147.2,147.2,3
20160501|2015-12-16 08:00,16,147.375,147.5,146.75,146.75,68
20160501|2015-12-16 08:30,16,147.375,147.375,146.85,146.85,22
20160501|2015-12-16 09:00,16,146.8,146.825,145.95,146.825,50
20160501|2015-12-16 09:30,16,146.6,146.9,144.925,145.65,83
20160501|2015-12-16 10:00,16,145.55,147,145.3,146.8,29
20160501|2015-12-16 10:30,16,147.175,147.525,146.275,146.275,9
20160501|2015-12-16 11:00,16,146.825,146.825,146.425,146.625,28
20160501|2015-12-16 11:30,16,146.65,146.775,146.65,146.65,5
20160501|2015-12-16 12:00,16,146.7,147.15,146.45,146.45,24
20160501|2015-12-16 12:30,16,146.65,147.175,146.65,147,39
20160501|2015-12-16 13:00,16,147.1,147.1,146.675,146.85,10
20160501|2015-12-16 13:30,16,146.825,147,146.825,146.9,7
20160501|2015-12-16 14:30,16,146.725,146.9,146.725,146.9,4
20160501|2015-12-16 15:30,16,146.825,146.875,146.825,146.875,5
20160501|2015-12-17 08:00,17,146,147.175,146,147.175,14
20160501|2015-12-17 08:30,17,146.725,146.9,145.75,146.25,26
20160501|2015-12-17 09:00,17,146,146.175,144.6,145.225,67
20160501|2015-12-17 09:30,17,145.375,146.375,145.3,146.025,58
20160501|2015-12-17 10:00,17,146.3,146.375,145.425,145.425,14
20160501|2015-12-17 10:30,17,145.425,145.5,145.075,145.25,30
20160501|2015-12-17 11:00,17,145.35,145.35,144.675,144.675,24
20160501|2015-12-17 11:30,17,144.55,144.55,142.65,142.65,84
20160501|2015-12-17 12:00,17,143.15,144.1,143.15,144.1,43
20160501|2015-12-17 12:30,17,144.5,145.475,144.25,145.375,84
20160501|2015-12-17 13:00,17,145.025,145.15,144.6,144.6,14
20160501|2015-12-17 13:30,17,144.65,145.2,144.5,145.2,18
20160501|2015-12-17 14:00,17,145.275,145.3,145.15,145.15,27
20160501|2015-12-17 15:00,17,145,145,144.75,144.75,11
20160501|2015-12-17 15:30,17,145.15,146,145.15,146,14
20160501|2015-12-18 08:00,18,145.65,149.425,145.65,149.425,101
20160501|2015-12-18 08:30,18,149.425,149.425,149.425,149.425,13
20160501|2015-12-18 09:00,18,149.425,149.425,149.425,149.425,2
20160501|2015-12-18 10:00,18,149.425,149.425,149.425,149.425,2
20160501|2015-12-18 10:30,18,149.425,149.425,149.425,149.425,2
20160501|2015-12-18 11:30,18,149.425,149.425,149.425,149.425,1
20160501|2015-12-18 12:00,18,149.425,149.425,149.425,149.425,1
20160501|2015-12-18 12:30,18,149.425,149.425,149.425,149.425,4
20160501|2015-12-18 13:00,18,149.425,149.425,149.425,149.425,2
20160501|2015-12-21 09:00,21,153.625,156.175,153.6,156.175,377
20160501|2015-12-21 09:30,21,156.175,156.175,156.175,156.175,11
20160501|2015-12-21 11:00,21,156.175,156.175,156.175,156.175,2
20160501|2015-12-21 11:30,21,156.175,156.175,156.175,156.175,12
20160501|2015-12-21 12:00,21,156.175,156.175,155.4,155.8,244
20160501|2015-12-21 12:30,21,155.575,156.175,155,155.975,118
20160501|2015-12-21 13:00,21,155.875,156.175,155.75,156.175,85
20160501|2015-12-21 13:30,21,156.175,156.175,155.75,155.825,4
20160501|2015-12-21 14:00,21,155.725,155.75,155.725,155.75,2
20160501|2015-12-21 14:30,21,155.7,156.1,155.625,155.65,10
20160501|2015-12-21 15:00,21,155.7,155.7,155.2,155.2,7
20160501|2015-12-21 15:30,21,155.05,155.225,155.05,155.05,10
20160501|2015-12-22 08:00,22,155.75,157.1,154.325,155.9,116
20160501|2015-12-22 08:30,22,156.025,156.05,154.9,155.25,56
20160501|2015-12-22 09:00,22,155.35,157.5,155.35,157.05,129
20160501|2015-12-22 09:30,22,156.925,157.275,156.425,156.65,26
20160501|2015-12-22 10:00,22,156.45,157.125,156,156.775,46
20160501|2015-12-22 10:30,22,156.725,157,156.725,157,10
20160501|2015-12-22 11:00,22,156.375,156.4,155.65,156.275,13
20160501|2015-12-22 11:30,22,156.1,156.45,155.725,155.725,35
20160501|2015-12-22 12:00,22,155.75,156.325,155.75,156.325,14
20160501|2015-12-22 12:30,22,156.375,157.225,156.275,157.15,74
20160501|2015-12-22 13:00,22,157.1,158.5,157.1,157.9,114
20160501|2015-12-22 13:30,22,157.875,157.875,157.45,157.575,10
20160501|2015-12-22 14:00,22,157.675,157.675,157.5,157.625,6
20160501|2015-12-22 14:30,22,157.825,158,157.825,157.925,33
20160501|2015-12-22 15:00,22,158.075,158.3,158.075,158.3,19
20160501|2015-12-22 15:30,22,158,158,158,158,6
20160501|2015-12-23 08:00,23,158,158.825,158,158.25,51
20160501|2015-12-23 08:30,23,158.2,158.75,158,158.75,82
20160501|2015-12-23 09:00,23,158.6,160,158.6,160,152
20160501|2015-12-23 09:30,23,160,160.95,159.875,159.975,98
20160501|2015-12-23 10:00,23,160.3,160.675,160.2,160.2,31
20160501|2015-12-23 10:30,23,160.125,160.35,160,160.35,58
20160501|2015-12-23 11:00,23,160.3,160.525,160.2,160.4,26
20160501|2015-12-23 11:30,23,160.375,160.475,160.075,160.175,54
20160501|2015-12-23 12:00,23,160.175,160.75,160.075,160.5,92
20160501|2015-12-23 12:30,23,160.425,161.3,160.325,161.175,86
20160501|2015-12-23 13:00,23,161.25,161.275,160.8,161.025,36
20160501|2015-12-23 13:30,23,161.075,161.375,161.075,161.375,24
20160501|2015-12-23 14:00,23,161.425,161.6,161.425,161.5,18
20160501|2015-12-23 14:30,23,161.4,161.425,161.225,161.225,10
20160501|2015-12-23 15:00,23,161.1,161.1,161.1,161.1,1
20160501|2015-12-24 08:00,24,161.475,161.475,158.05,159.15,244
20160501|2015-12-24 08:30,24,159.25,159.55,158.9,158.9,43
20160501|2015-12-24 09:00,24,158.95,160.075,158.95,159.925,45
20160501|2015-12-24 09:30,24,159.7,159.775,159.025,159.025,23
20160501|2015-12-24 10:00,24,159,159,158.875,158.975,4
20160501|2015-12-24 10:30,24,159.05,159.05,158.65,159.05,37
20160501|2015-12-24 11:00,24,159.3,160.575,159.3,160.575,31
20160501|2015-12-24 11:30,24,160.6,161.425,160.05,161.4,101
20160501|2015-12-24 12:00,24,161.325,161.325,161,161.125,8
20160501|2015-12-28 09:00,28,161.075,161.55,159.175,159.625,329
20160501|2015-12-28 09:30,28,159.6,160.6,159.6,160.375,40
20160501|2015-12-28 10:00,28,160.675,160.75,160.45,160.7,25
20160501|2015-12-28 10:30,28,160.65,160.85,160.625,160.625,19
20160501|2015-12-28 11:00,28,160.5,160.825,160.5,160.8,19
20160501|2015-12-28 11:30,28,161,161.35,160.85,161.35,69
20160501|2015-12-28 12:00,28,161.325,161.6,160.3,160.3,13
20160501|2015-12-28 12:30,28,160.275,160.8,160.275,160.7,25
20160501|2015-12-28 13:00,28,160.7,160.85,160.525,160.6,51
20160501|2015-12-28 13:30,28,160.675,160.675,160.4,160.4,2
20160501|2015-12-28 14:00,28,160.325,160.325,160.3,160.3,2
20160501|2015-12-28 14:30,28,160.3,160.35,160.3,160.35,3
20160501|2015-12-28 15:00,28,160.45,160.45,160.4,160.4,4
20160501|2015-12-28 15:30,28,160.375,160.375,160.375,160.375,2
20160501|2015-12-29 08:00,29,160.275,160.275,159.4,159.475,35
20160501|2015-12-29 08:30,29,159.5,160,159.5,159.875,17
20160501|2015-12-29 09:00,29,160,160.225,159.9,159.9,33
20160501|2015-12-29 09:30,29,159.925,159.925,159.35,159.35,37
20160501|2015-12-29 10:00,29,159.5,160.1,159.5,159.9,36
20160501|2015-12-29 10:30,29,159.9,160,159.5,159.85,42
20160501|2015-12-29 11:00,29,159.825,160.025,159.525,160.025,12
20160501|2015-12-29 11:30,29,160.075,160.55,159.8,160.1,14
20160501|2015-12-29 12:00,29,160.4,160.425,159.925,159.925,16
20160501|2015-12-29 12:30,29,159.9,160.475,159.875,160.3,61
20160501|2015-12-29 13:00,29,160.325,160.375,160.225,160.3,12
20160501|2015-12-29 13:30,29,160.25,160.25,160.175,160.175,5
20160501|2015-12-29 14:00,29,160.2,160.2,160.2,160.2,1
20160501|2015-12-29 15:00,29,160.2,160.3,160.2,160.225,3
20160501|2015-12-29 15:30,29,160.125,160.125,160.125,160.125,1
20160501|2015-12-30 08:00,30,160.1,161.9,160.05,161.3,58
20160501|2015-12-30 08:30,30,161.375,161.7,160.95,161.7,23
20160501|2015-12-30 09:00,30,161.7,163.4,161.625,162.8,102
20160501|2015-12-30 09:30,30,163.1,163.65,162.925,163.175,40
20160501|2015-12-30 10:00,30,163.3,163.45,162.325,162.55,62
20160501|2015-12-30 10:30,30,162.8,163.075,162.8,162.85,32
20160501|2015-12-30 11:00,30,163.25,163.6,163.1,163.6,40
20160501|2015-12-30 11:30,30,163.575,163.9,163.175,163.9,85
20160501|2015-12-30 12:00,30,164,164,163.6,163.65,25
20160501|2015-12-30 12:30,30,163.65,163.75,162.85,162.9,78
20160501|2015-12-30 13:00,30,162.925,163.15,162.875,163.025,14
20160501|2015-12-30 13:30,30,162.85,162.95,162.85,162.95,2
20160501|2015-12-30 14:00,30,163.25,163.25,163.225,163.225,2
20160501|2015-12-30 14:30,30,163.525,163.6,163.5,163.6,16
20160501|2015-12-30 15:00,30,163.625,163.675,163.5,163.5,11
20160501|2015-12-30 15:30,30,163.6,163.65,163.425,163.65,5
20160501|2015-12-31 08:00,31,163.6,163.775,162.95,163.65,37
20160501|2015-12-31 08:30,31,163.7,163.7,163.175,163.225,13
20160501|2015-12-31 09:00,31,163.4,164.2,163.375,164.05,38
20160501|2015-12-31 09:30,31,164.05,164.15,163.7,163.7,42
20160501|2015-12-31 10:00,31,163.375,163.45,162.65,163.15,30
20160501|2015-12-31 10:30,31,162.975,163.35,162.9,163.25,18
20160501|2015-12-31 11:00,31,163.425,163.525,162.925,162.925,12
20160501|2015-12-31 11:30,31,163.3,163.3,162.775,162.825,9
20160501|2015-12-31 12:00,31,162.8,163.375,162.8,163.275,12
20160501|2015-12-31 12:30,31,163.25,163.95,163.25,163.525,106
20160501|2015-12-31 13:00,31,163.325,163.575,163.225,163.575,12
20160501|2015-12-31 13:30,31,163.55,163.75,163.525,163.75,3
20160501|2016-01-04 09:00,4,163.025,163.15,161.55,162.95,143
20160501|2016-01-04 09:30,4,162.925,163.05,162.4,162.8,18
20160501|2016-01-04 10:00,4,162.65,162.65,161.65,161.725,55
20160501|2016-01-04 10:30,4,161.85,162.725,161.65,162.725,33
20160501|2016-01-04 11:00,4,162.55,164.05,162.55,164.05,91
20160501|2016-01-04 11:30,4,163.8,164.975,163.5,164.7,147
20160501|2016-01-04 12:00,4,164.75,165.725,163.95,164.3,121
20160501|2016-01-04 12:30,4,164.4,164.675,163.9,164.125,93
20160501|2016-01-04 13:00,4,164.3,164.3,163.925,164.025,8
20160501|2016-01-04 13:30,4,164.025,164.2,164.025,164.2,2
20160501|2016-01-04 14:30,4,164.175,164.175,164.175,164.175,1
20160501|2016-01-04 15:00,4,164.45,165,164.45,165,7
20160501|2016-01-04 15:30,4,164.875,164.875,164.725,164.725,4
20160501|2016-01-05 08:00,5,165.125,165.125,163.725,164.475,58
20160501|2016-01-05 08:30,5,164.625,164.825,164.625,164.725,42
20160501|2016-01-05 09:00,5,164.675,166.075,164.675,166.075,90
20160501|2016-01-05 09:30,5,166.05,166.075,165.5,165.5,43
20160501|2016-01-05 10:00,5,165.45,165.5,164.75,164.75,47
20160501|2016-01-05 10:30,5,164.75,165.175,164.45,164.575,28
20160501|2016-01-05 11:00,5,164.4,164.75,164.05,164.625,35
20160501|2016-01-05 11:30,5,164.2,164.7,164.05,164.225,21
20160501|2016-01-05 12:00,5,164.125,164.375,163.775,163.775,49
20160501|2016-01-05 12:30,5,163.75,164.35,163.35,164.35,83
20160501|2016-01-05 13:00,5,164.35,164.35,164.025,164.025,28
20160501|2016-01-05 14:00,5,164.05,164.05,163.95,164.025,8
20160501|2016-01-05 14:30,5,163.95,163.95,163.95,163.95,1
20160501|2016-01-05 15:00,5,164.325,164.325,164.15,164.15,13
20160501|2016-01-05 15:30,5,164.3,164.325,164.3,164.325,6
20160501|2016-01-06 08:00,6,162.75,163.675,162.4,162.95,82
20160501|2016-01-06 08:30,6,162.825,162.875,162.05,162.6,49
20160501|2016-01-06 09:00,6,162.725,163.2,162.3,163.2,38
20160501|2016-01-06 09:30,6,163.475,164.05,163.425,163.575,44
20160501|2016-01-06 10:00,6,163.475,163.5,163,163.2,33
20160501|2016-01-06 10:30,6,163.05,163.05,162.85,162.925,12
20160501|2016-01-06 11:00,6,162.725,164.8,162.725,164.65,75
20160501|2016-01-06 11:30,6,164.65,165.2,164.25,164.35,38
20160501|2016-01-06 12:00,6,164.6,164.6,164.225,164.5,9
20160501|2016-01-06 12:30,6,164.375,164.775,164.125,164.675,63
20160501|2016-01-06 13:00,6,164.575,164.575,164.325,164.325,10
20160501|2016-01-06 13:30,6,164.175,164.175,164.175,164.175,1
20160501|2016-01-06 14:00,6,163.9,163.9,163.775,163.775,4
20160501|2016-01-06 14:30,6,163.675,164,163.675,163.9,6
20160501|2016-01-06 15:00,6,164,164.425,164,164.425,4
20160501|2016-01-06 15:30,6,164.4,164.4,164.3,164.3,2
20160501|2016-01-07 08:00,7,163.45,163.7,161.675,162.3,160
20160501|2016-01-07 08:30,7,162.3,163.075,162.3,163.075,38
20160501|2016-01-07 09:00,7,162.875,163.025,162.2,162.3,31
20160501|2016-01-07 09:30,7,162.25,162.875,162,162.4,33
20160501|2016-01-07 10:00,7,162.4,162.625,161.95,162.525,23
20160501|2016-01-07 10:30,7,162.3,162.5,160.5,160.8,55
20160501|2016-01-07 11:00,7,160.775,161.125,160.2,160.2,47
20160501|2016-01-07 12:30,7,160.2,160.2,160.2,160.2,16
20160501|2016-01-07 13:00,7,160.2,160.2,160.2,160.2,3
20160501|2016-01-08 08:00,8,159.475,161.625,159.425,159.7,140
20160501|2016-01-08 08:30,8,159.925,160.275,159.425,159.75,35
20160501|2016-01-08 09:00,8,159.9,160.9,159.625,160.175,35
20160501|2016-01-08 09:30,8,160.825,161,159.775,159.925,77
20160501|2016-01-08 10:00,8,160,160.175,157.15,157.925,101
20160501|2016-01-08 10:30,8,158.025,158.125,155.325,157.95,195
20160501|2016-01-08 11:00,8,157.8,158.525,157.05,157.675,54
20160501|2016-01-08 11:30,8,157.9,157.975,156.925,157.05,17
20160501|2016-01-08 12:00,8,156.6,156.725,155.9,156.525,56
20160501|2016-01-08 12:30,8,156.15,157.6,155.725,157.1,129
20160501|2016-01-08 13:00,8,157.275,157.275,156.3,156.3,13
20160501|2016-01-08 13:30,8,156.225,156.45,156.2,156.45,12
20160501|2016-01-11 09:00,11,156.025,156.025,155.15,155.525,138
20160501|2016-01-11 09:30,11,155.375,157.35,155.375,155.875,122
20160501|2016-01-11 10:00,11,155.925,155.925,155.275,155.45,48
20160501|2016-01-11 10:30,11,155.525,156.45,155.3,156.45,54
20160501|2016-01-11 11:00,11,155.9,156.75,155.9,156.7,33
20160501|2016-01-11 11:30,11,156.875,157.25,156.5,157,38
20160501|2016-01-11 12:00,11,157,157.025,156.25,156.25,20
20160501|2016-01-11 12:30,11,156.325,157,156.325,156.375,65
20160501|2016-01-11 13:00,11,156.35,156.475,156.325,156.475,7
20160501|2016-01-11 13:30,11,156.475,156.475,156.35,156.35,4
20160501|2016-01-11 14:00,11,156.3,156.3,156.3,156.3,1
20160501|2016-01-11 14:30,11,156.55,156.9,156.55,156.875,11
20160501|2016-01-11 15:00,11,156.825,156.825,156.65,156.65,3
20160501|2016-01-11 15:30,11,156.6,156.6,156.6,156.6,1
20160501|2016-01-12 08:00,12,157.375,158.3,157.325,157.8,84
20160501|2016-01-12 08:30,12,157.65,158.3,157.475,157.75,49
20160501|2016-01-12 09:00,12,158.225,158.75,158.125,158.675,53
20160501|2016-01-12 09:30,12,158.4,158.775,158.125,158.125,23
20160501|2016-01-12 10:00,12,158.25,158.25,157.725,157.775,20
20160501|2016-01-12 10:30,12,157.625,157.625,157.4,157.5,37
20160501|2016-01-12 11:00,12,157.5,157.5,155.05,155.875,76
20160501|2016-01-12 11:30,12,155.6,156.7,155.6,156.625,24
20160501|2016-01-12 12:00,12,156.775,157.25,156.5,157.05,46
20160501|2016-01-12 12:30,12,157.2,157.2,156.35,156.35,77
20160501|2016-01-12 13:00,12,156.575,156.575,155.85,155.875,20
20160501|2016-01-12 13:30,12,155.95,155.95,155.775,155.775,3
20160501|2016-01-12 14:30,12,156.05,156.3,156.05,156.2,19
20160501|2016-01-12 15:00,12,156.075,156.25,156.075,156.25,6
20160501|2016-01-12 15:30,12,156.3,156.3,156.25,156.25,2
20160501|2016-01-13 08:00,13,156.675,157.425,156.675,157.425,34
20160501|2016-01-13 08:30,13,157.725,158.2,157.375,157.6,42
20160501|2016-01-13 09:00,13,157.825,157.9,157.5,157.775,31
20160501|2016-01-13 09:30,13,157.8,157.8,156.775,157.45,64
20160501|2016-01-13 10:00,13,157.1,157.1,156.25,156.7,40
20160501|2016-01-13 10:30,13,156.55,156.65,156.4,156.65,7
20160501|2016-01-13 11:00,13,157.1,157.175,156.8,156.975,8
20160501|2016-01-13 11:30,13,157.3,157.325,157.05,157.05,5
20160501|2016-01-13 12:00,13,157.3,157.575,157.3,157.575,16
20160501|2016-01-13 12:30,13,157.225,157.225,156.825,156.95,104
20160501|2016-01-13 13:00,13,156.8,156.8,156.725,156.725,6
20160501|2016-01-13 13:30,13,156.75,156.75,156.625,156.625,32
20160501|2016-01-13 14:00,13,156.3,156.75,156.275,156.75,13
20160501|2016-01-13 14:30,13,156.75,156.875,156.2,156.2,18
20160501|2016-01-13 15:00,13,155.825,156.35,155.825,156.35,4
20160501|2016-01-13 15:30,13,156.025,156.15,156.025,156.15,2
20160501|2016-01-14 08:00,14,156.325,157,156.025,156.175,30
20160501|2016-01-14 08:30,14,155.825,155.825,153.875,154.225,113
20160501|2016-01-14 09:00,14,154.125,155.55,154.05,155.525,34
20160501|2016-01-14 09:30,14,155.4,156.725,155.35,156.35,53
20160501|2016-01-14 10:00,14,156.7,156.9,155.725,155.725,35
20160501|2016-01-14 10:30,14,155.925,156,155.425,155.975,35
20160501|2016-01-14 11:00,14,156.15,156.15,155.375,156.025,28
20160501|2016-01-14 11:30,14,156.05,156.05,155.375,155.375,11
20160501|2016-01-14 12:00,14,155.25,155.875,155.075,155.625,24
20160501|2016-01-14 12:30,14,155.625,155.8,154.95,154.975,109
20160501|2016-01-14 13:00,14,155.2,155.25,154.975,155,19
20160501|2016-01-14 13:30,14,155.325,155.35,155.25,155.25,3
20160501|2016-01-14 14:00,14,155.15,155.15,154.9,155.1,11
20160501|2016-01-14 14:30,14,155,155.15,155,155.125,16
20160501|2016-01-14 15:00,14,155.125,155.125,155,155,2
20160501|2016-01-14 15:30,14,154.9,154.9,154.8,154.8,7
20160501|2016-01-15 08:00,15,153.575,153.575,152,152.25,201
20160501|2016-01-15 08:30,15,152.075,152.675,151.45,151.675,37
20160501|2016-01-15 09:00,15,151.65,152,151.175,151.65,66
20160501|2016-01-15 09:30,15,151.9,151.9,150.75,150.975,63
20160501|2016-01-15 10:00,15,150.725,150.8,150.7,150.7,23
20160501|2016-01-15 10:30,15,150.7,150.7,150.7,150.7,5
20160501|2016-01-15 11:30,15,150.7,150.7,150.7,150.7,1
20160501|2016-01-15 12:00,15,150.7,150.7,150.7,150.7,1
20160501|2016-01-15 12:30,15,150.7,150.7,150.7,150.7,19
20160501|2016-01-19 09:00,19,152.1,152.2,150.4,151.15,199
20160501|2016-01-19 09:30,19,151.175,153.2,151.175,153.15,149
20160501|2016-01-19 10:00,19,153.075,153.825,152.4,152.85,52
20160501|2016-01-19 10:30,19,152.975,153.525,152.7,152.975,109
20160501|2016-01-19 11:00,19,153.225,153.6,152.5,152.5,61
20160501|2016-01-19 11:30,19,152.425,152.425,151.75,151.875,38
20160501|2016-01-19 12:00,19,152.1,153.325,152.1,153.15,35
20160501|2016-01-19 12:30,19,153,153.25,152.225,152.225,91
20160501|2016-01-19 13:00,19,152.35,152.35,151.225,151.4,23
20160501|2016-01-19 13:30,19,151.425,151.475,151.175,151.375,14
20160501|2016-01-19 14:00,19,151.55,151.55,151.275,151.45,10
20160501|2016-01-19 15:00,19,151.6,151.6,151.375,151.5,11
20160501|2016-01-19 15:30,19,151.4,151.4,151.2,151.2,3
20160501|2016-01-20 08:00,20,150.35,150.825,148.55,150.4,232
20160501|2016-01-20 08:30,20,150.35,150.75,149.225,149.225,63
20160501|2016-01-20 09:00,20,149.175,149.675,148.775,148.925,94
20160501|2016-01-20 09:30,20,149,149.4,148.825,148.975,68
20160501|2016-01-20 10:00,20,149.075,149.075,148.25,148.525,83
20160501|2016-01-20 10:30,20,148.6,149.125,148.125,148.125,115
20160501|2016-01-20 11:00,20,148.325,148.825,148.25,148.425,63
20160501|2016-01-20 11:30,20,148.375,149.25,148.125,149.05,117
20160501|2016-01-20 12:00,20,149.1,149.425,148.7,149.15,32
20160501|2016-01-20 12:30,20,149.325,150.25,149.325,149.9,109
20160501|2016-01-20 13:00,20,149.825,150.375,149.825,150.05,39
20160501|2016-01-20 13:30,20,150.4,150.825,150.375,150.675,13
20160501|2016-01-20 14:00,20,150.85,151.1,150.85,151.1,20
20160501|2016-01-20 14:30,20,151.15,151.575,151.15,151.5,45
20160501|2016-01-20 15:00,20,151.425,151.425,150.875,151.075,12
20160501|2016-01-20 15:30,20,151.15,151.15,150.725,150.85,7
20160501|2016-01-21 08:00,21,151.4,152.35,151.25,152.15,89
20160501|2016-01-21 08:30,21,151.825,151.825,150.65,150.9,58
20160501|2016-01-21 09:00,21,151.1,152.925,150.875,152.35,100
20160501|2016-01-21 09:30,21,152.775,153,152.3,152.65,52
20160501|2016-01-21 10:00,21,152.575,154.05,152.4,153.575,124
20160501|2016-01-21 10:30,21,153.6,154.35,153.6,154.325,58
20160501|2016-01-21 11:00,21,154.2,154.35,154.125,154.25,42
20160501|2016-01-21 11:30,21,154.25,154.35,154.25,154.35,17
20160501|2016-01-21 12:00,21,154.35,154.35,154.35,154.35,2
20160501|2016-01-21 12:30,21,154.2,154.35,153.9,154.25,30
20160501|2016-01-21 13:00,21,154.25,154.25,154.05,154.05,7
20160501|2016-01-21 13:30,21,154.2,154.3,153.7,153.975,33
20160501|2016-01-21 14:00,21,153.825,153.825,153.825,153.825,1
20160501|2016-01-21 14:30,21,153.725,153.85,153.625,153.8,11
20160501|2016-01-21 15:00,21,153.7,153.725,153.6,153.6,11
20160501|2016-01-21 15:30,21,153.575,153.575,153.525,153.525,3
20160501|2016-01-22 08:00,22,155,157,154.75,156.325,290
20160501|2016-01-22 08:30,22,156.35,157.15,156.125,156.875,196
20160501|2016-01-22 09:00,22,156.825,158.25,156.625,157.75,129
20160501|2016-01-22 09:30,22,157.8,158.2,157.45,157.95,57
20160501|2016-01-22 10:00,22,157.875,158,157,157.35,55
20160501|2016-01-22 10:30,22,157.4,157.625,156.925,157,41
20160501|2016-01-22 11:00,22,157.1,157.725,156.5,156.75,71
20160501|2016-01-22 11:30,22,156.525,157,156.325,156.775,47
20160501|2016-01-22 12:00,22,156.925,157.425,156.625,157.425,17
20160501|2016-01-22 12:30,22,157.2,157.7,157.15,157.275,45
20160501|2016-01-22 13:00,22,157.4,158.05,157.4,158.05,26
20160501|2016-01-22 13:30,22,158,158.925,158,158.925,78
20160501|2016-01-25 09:00,25,156.8,158.3,156.325,156.325,297
20160501|2016-01-25 09:30,25,156.475,157.25,156.1,156.875,77
20160501|2016-01-25 10:00,25,156.775,157.35,156.675,157.2,37
20160501|2016-01-25 10:30,25,156.95,157.35,156.6,156.6,20
20160501|2016-01-25 11:00,25,156.45,156.875,156.45,156.7,13
20160501|2016-01-25 11:30,25,156.75,156.75,156.6,156.6,6
20160501|2016-01-25 12:00,25,156.625,156.825,156.5,156.55,31
20160501|2016-01-25 12:30,25,156.55,156.975,156.325,156.625,78
20160501|2016-01-25 13:00,25,156.55,156.575,156.3,156.475,12
20160501|2016-01-25 13:30,25,156.4,156.4,156.4,156.4,11
20160501|2016-01-25 14:30,25,156.325,156.325,156.1,156.15,13
20160501|2016-01-25 15:00,25,156.15,156.15,156.1,156.1,4
20160501|2016-01-25 15:30,25,156.05,156.05,155.875,155.875,10
20160501|2016-01-26 08:00,26,156.075,157.55,155.05,157,86
20160501|2016-01-26 08:30,26,157,157.725,156.975,157.175,25
20160501|2016-01-26 09:00,26,157.425,157.5,156.725,156.725,26
20160501|2016-01-26 09:30,26,156.925,157.7,156.775,157.35,31
20160501|2016-01-26 10:00,26,157.5,157.5,156.525,156.85,29
20160501|2016-01-26 10:30,26,156.875,156.9,156.175,156.65,29
20160501|2016-01-26 11:00,26,156.675,157,156.4,157,22
20160501|2016-01-26 11:30,26,157.45,157.5,157.05,157.05,16
20160501|2016-01-26 12:00,26,157.225,157.6,157.15,157.525,13
20160501|2016-01-26 12:30,26,157.65,158.25,157.45,157.95,122
20160501|2016-01-26 13:00,26,157.925,157.925,157.475,157.525,7
20160501|2016-01-26 13:30,26,157.7,157.7,157.7,157.7,5
20160501|2016-01-26 14:00,26,157.425,157.425,157.325,157.325,2
20160501|2016-01-26 14:30,26,157.425,157.625,157.175,157.325,38
20160501|2016-01-26 15:00,26,157.225,157.225,157.15,157.15,3
20160501|2016-01-27 08:00,27,157.4,158.625,157.25,158.575,74
20160501|2016-01-27 08:30,27,158.375,158.375,157.775,158.1,28
20160501|2016-01-27 09:00,27,157.9,158.15,157.6,157.7,54
20160501|2016-01-27 09:30,27,157.9,158.825,157.9,158.375,132
20160501|2016-01-27 10:00,27,158.3,158.825,158.075,158.075,44
20160501|2016-01-27 10:30,27,158.375,158.875,157.975,158.325,85
20160501|2016-01-27 11:00,27,158.15,158.45,158.125,158.25,12
20160501|2016-01-27 11:30,27,158.5,159.25,158.475,159.175,87
20160501|2016-01-27 12:00,27,159.2,159.3,158.95,159.1,74
20160501|2016-01-27 12:30,27,159.1,159.525,157.975,159.525,153
20160501|2016-01-27 13:00,27,159.5,159.575,158.925,159,19
20160501|2016-01-27 13:30,27,158.75,158.75,158.175,158.175,7
20160501|2016-01-27 14:00,27,158.175,158.5,157.45,158.225,16
20160501|2016-01-27 14:30,27,158.225,158.4,158.225,158.225,20
20160501|2016-01-27 15:00,27,158.4,158.4,158.225,158.225,14
20160501|2016-01-27 15:30,27,158.375,158.425,158.375,158.4,7
20160501|2016-01-28 08:00,28,158.35,159.25,158.3,159,50
20160501|2016-01-28 08:30,28,159.25,159.325,158.625,159.1,61
20160501|2016-01-28 09:00,28,159.25,159.75,158.525,159,106
20160501|2016-01-28 09:30,28,158.75,159.25,158.675,159.2,32
20160501|2016-01-28 10:00,28,159.25,159.525,158.725,159.05,30
20160501|2016-01-28 10:30,28,158.7,158.7,158.2,158.5,34
20160501|2016-01-28 11:00,28,158.7,158.9,158.1,158.475,22
20160501|2016-01-28 11:30,28,158.325,158.5,158.125,158.225,23
20160501|2016-01-28 12:00,28,158.125,158.4,157.6,157.775,59
20160501|2016-01-28 12:30,28,157.875,158.25,157.85,158.1,42
20160501|2016-01-28 13:00,28,157.975,158.175,157.975,158.15,13
20160501|2016-01-28 13:30,28,158.05,158.05,158.05,158.05,2
20160501|2016-01-28 14:00,28,158.125,158.175,158.075,158.175,22
20160501|2016-01-28 14:30,28,158.2,158.3,158.175,158.3,19
20160501|2016-01-28 15:00,28,158.4,158.5,158.375,158.5,5
20160501|2016-01-28 15:30,28,158.4,158.6,158.4,158.6,3
20160501|2016-01-29 08:00,29,158.6,158.7,158.05,158.175,73
20160501|2016-01-29 08:30,29,158.175,158.575,158,158.325,58
20160501|2016-01-29 09:00,29,158.475,158.65,158.25,158.325,75
20160501|2016-01-29 09:30,29,158.4,158.75,158.25,158.275,86
20160501|2016-01-29 10:00,29,158.4,158.4,156.625,157,118
20160501|2016-01-29 10:30,29,156.8,156.8,154.2,155.65,207
20160501|2016-01-29 11:00,29,155.55,156.4,155.1,156.4,77
20160501|2016-01-29 11:30,29,156.5,156.5,154.825,155.225,65
20160501|2016-01-29 12:00,29,155,155.175,154.375,154.8,57
20160501|2016-01-29 12:30,29,154.625,156.4,153.975,156.35,140
20160501|2016-01-29 13:00,29,156.3,156.425,155.6,155.775,26
20160501|2016-01-29 13:30,29,155.725,155.725,154.95,154.95,11
20160501|2016-02-01 09:00,1,155.325,157.075,155.075,155.925,269
20160501|2016-02-01 09:30,1,156.05,156.15,155.65,156.025,81
20160501|2016-02-01 10:00,1,155.7,155.725,153.925,154.25,110
20160501|2016-02-01 10:30,1,154.4,154.65,153.125,153.875,130
20160501|2016-02-01 11:00,1,153.925,154.275,153.725,154.25,24
20160501|2016-02-01 11:30,1,154.375,154.575,153.975,154.225,165
20160501|2016-02-01 12:00,1,154.325,155.95,154.325,155.5,98
20160501|2016-02-01 12:30,1,155.6,156.4,155.5,155.925,165
20160501|2016-02-01 13:00,1,155.8,155.9,155.25,155.25,20
20160501|2016-02-01 13:30,1,156,156.075,155.8,155.8,19
20160501|2016-02-01 14:00,1,156.125,156.125,156.125,156.125,1
20160501|2016-02-01 14:30,1,156.275,156.275,156.275,156.275,1
20160501|2016-02-01 15:30,1,156.2,156.2,156.2,156.2,2
20160501|2016-02-02 08:00,2,156,157.325,155.775,156.95,82
20160501|2016-02-02 08:30,2,156.75,157,156.3,156.65,41
20160501|2016-02-02 09:00,2,156.55,156.65,155.4,155.575,37
20160501|2016-02-02 09:30,2,155.825,156.3,155.175,155.5,61
20160501|2016-02-02 10:00,2,155.775,156.275,155.775,155.875,9
20160501|2016-02-02 10:30,2,155.85,156.425,155.425,156.325,22
20160501|2016-02-02 11:00,2,156.175,156.225,155.7,156.225,16
20160501|2016-02-02 11:30,2,156.25,156.475,156,156,18
20160501|2016-02-02 12:00,2,156,156.1,156,156,8
20160501|2016-02-02 12:30,2,156.325,156.5,155.975,156.35,38
20160501|2016-02-02 13:00,2,156.225,156.325,156.225,156.275,8
20160501|2016-02-02 13:30,2,156.3,156.3,156.175,156.175,3
20160501|2016-02-02 14:00,2,156.1,156.2,156.1,156.15,3
20160501|2016-02-02 14:30,2,156.125,156.125,156.125,156.125,1
20160501|2016-02-02 15:30,2,156.025,156.125,156,156.125,13
20160501|2016-02-03 08:00,3,156.6,157.225,156.575,157.05,26
20160501|2016-02-03 08:30,3,157.1,157.1,156.675,156.725,25
20160501|2016-02-03 09:00,3,156.8,157.725,156.775,157.3,102
20160501|2016-02-03 09:30,3,157.2,157.5,156.875,157.5,31
20160501|2016-02-03 10:00,3,157.5,157.95,157.4,157.9,197
20160501|2016-02-03 10:30,3,157.9,157.975,157.8,157.95,169
20160501|2016-02-03 11:00,3,157.9,158.05,157.4,157.525,222
20160501|2016-02-03 11:30,3,157.5,157.775,157.25,157.275,112
20160501|2016-02-03 12:00,3,157.275,157.425,157,157.125,75
20160501|2016-02-03 12:30,3,157.125,157.2,156.4,156.75,75
20160501|2016-02-03 13:00,3,156.675,156.925,156.55,156.925,37
20160501|2016-02-03 13:30,3,156.975,157.05,156.975,156.975,5
20160501|2016-02-03 14:00,3,157.1,157.175,157.1,157.175,2
20160501|2016-02-03 14:30,3,157.35,157.35,157.35,157.35,1
20160501|2016-02-03 15:00,3,157.1,157.1,157.025,157.025,17
20160501|2016-02-03 15:30,3,157.025,157.075,157.025,157.025,4
20160501|2016-02-04 08:00,4,157.125,157.825,157.025,157.475,67
20160501|2016-02-04 08:30,4,157.275,157.725,157.175,157.375,119
20160501|2016-02-04 09:00,4,157.325,157.65,157.175,157.45,48
20160501|2016-02-04 09:30,4,157.45,157.475,156.775,157.025,49
20160501|2016-02-04 10:00,4,156.8,157,156.075,156.3,114
20160501|2016-02-04 10:30,4,156.25,156.6,155.875,155.9,49
20160501|2016-02-04 11:00,4,155.875,157,155.65,156.675,82
20160501|2016-02-04 11:30,4,156.75,156.75,156.15,156.6,38
20160501|2016-02-04 12:00,4,156.625,156.65,155.95,156.225,38
20160501|2016-02-04 12:30,4,156.2,156.325,155.25,155.4,121
20160501|2016-02-04 13:00,4,155.425,155.7,155.1,155.65,61
20160501|2016-02-04 13:30,4,155.6,155.6,155.3,155.3,7
20160501|2016-02-04 14:00,4,155.15,155.15,154.925,155.025,17
20160501|2016-02-04 14:30,4,155.075,155.1,154.975,155,9
20160501|2016-02-04 15:00,4,154.925,154.925,154.65,154.825,18
20160501|2016-02-04 15:30,4,154.75,154.975,154.575,154.85,11
20160501|2016-02-05 08:00,5,154.6,155.65,154.425,154.85,95
20160501|2016-02-05 08:30,5,154.875,155.225,154.5,155.075,37
20160501|2016-02-05 09:00,5,155.075,155.4,154.625,154.95,61
20160501|2016-02-05 09:30,5,154.775,155.15,154.675,154.85,36
20160501|2016-02-05 10:00,5,154.8,155,154.6,154.95,38
20160501|2016-02-05 10:30,5,155,155.65,155,155.275,55
20160501|2016-02-05 11:00,5,155.2,155.225,153.35,153.525,207
20160501|2016-02-05 11:30,5,153.6,153.8,152.925,153.7,105
20160501|2016-02-05 12:00,5,153.725,153.75,152.1,152.45,263
20160501|2016-02-05 12:30,5,152.45,153.35,152.25,152.95,270
20160501|2016-02-05 13:00,5,152.9,152.95,152.275,152.55,86
20160501|2016-02-05 13:30,5,152.525,152.65,152.475,152.5,49
20160501|2016-02-08 09:00,8,151.125,151.125,148.75,149.575,457
20160501|2016-02-08 09:30,8,149.5,149.9,148.55,148.75,228
20160501|2016-02-08 10:00,8,148.75,149,148.55,148.9,78
20160501|2016-02-08 10:30,8,148.8,149,148.55,148.55,65
20160501|2016-02-08 11:00,8,148.55,148.7,148.55,148.6,45
20160501|2016-02-08 11:30,8,148.55,148.55,148.55,148.55,6
20160501|2016-02-08 12:00,8,148.55,148.55,148.55,148.55,1
20160501|2016-02-08 12:30,8,148.55,148.55,148.55,148.55,1
20160501|2016-02-08 13:00,8,148.55,148.55,148.55,148.55,12
20160501|2016-02-08 15:00,8,148.55,148.55,148.55,148.55,6
20160501|2016-02-08 15:30,8,148.55,148.55,148.55,148.55,3
20160501|2016-02-09 08:00,9,147.65,149.075,147.65,148.975,312
20160501|2016-02-09 08:30,9,149,150.25,148.9,150,125
20160501|2016-02-09 09:00,9,150.1,150.75,149.575,149.675,151
20160501|2016-02-09 09:30,9,149.5,149.5,148.65,149.15,176
20160501|2016-02-09 10:00,9,148.9,150.225,148.675,150.2,82
20160501|2016-02-09 10:30,9,150.025,150.125,149.65,150.125,49
20160501|2016-02-09 11:00,9,149.9,149.9,148.6,148.975,50
20160501|2016-02-09 11:30,9,149.1,149.25,148.825,148.825,58
20160501|2016-02-09 12:00,9,148.7,149.125,148.55,149,42
20160501|2016-02-09 12:30,9,149.125,149.35,148.7,148.8,227
20160501|2016-02-09 13:00,9,148.9,149.575,148.775,149.35,55
20160501|2016-02-09 13:30,9,149.225,150,149.225,150,30
20160501|2016-02-09 14:00,9,149.85,150.4,149.85,150.15,32
20160501|2016-02-09 14:30,9,150.3,150.3,149.925,149.975,5
20160501|2016-02-09 15:00,9,150.025,150.025,149.8,149.95,6
20160501|2016-02-09 15:30,9,149.9,150.15,149.85,150.15,7
20160501|2016-02-10 08:00,10,150.175,152.05,149.95,150.725,243
20160501|2016-02-10 08:30,10,150.75,151.85,150.75,151.3,126
20160501|2016-02-10 09:00,10,151.775,151.925,151.35,151.6,36
20160501|2016-02-10 09:30,10,151.525,151.95,151.075,151.3,96
20160501|2016-02-10 10:00,10,151.175,151.775,151,151.55,59
20160501|2016-02-10 10:30,10,151.4,151.4,149.45,150.275,152
20160501|2016-02-10 11:00,10,150.75,150.825,149.5,150,59
20160501|2016-02-10 11:30,10,150.175,151.375,150.05,150.925,68
20160501|2016-02-10 12:00,10,150.9,151.025,150.425,151.025,41
20160501|2016-02-10 12:30,10,151.15,151.225,150.575,150.575,112
20160501|2016-02-10 13:00,10,150.6,150.875,150.5,150.825,25
20160501|2016-02-10 13:30,10,150.925,150.925,150.9,150.9,2
20160501|2016-02-10 14:00,10,150.8,150.9,150.8,150.9,3
20160501|2016-02-10 14:30,10,150.725,150.825,150.675,150.675,6
20160501|2016-02-10 15:00,10,150.775,150.775,150.775,150.775,1
20160501|2016-02-10 15:30,10,150.775,150.95,150.65,150.95,23
20160501|2016-02-11 08:00,11,149.9,149.9,148.075,148.525,274
20160501|2016-02-11 08:30,11,148.5,150.25,148.25,149.825,145
20160501|2016-02-11 09:00,11,149.775,149.9,146.55,147.1,261
20160501|2016-02-11 09:30,11,146.85,148.1,146.575,147.825,131
20160501|2016-02-11 10:00,11,147.725,149.8,147.725,149.125,102
20160501|2016-02-11 10:30,11,149.075,150.25,148.675,149.3,110
20160501|2016-02-11 11:00,11,149.325,150.6,149.3,150.025,69
20160501|2016-02-11 11:30,11,149.975,149.975,148.85,149.1,47
20160501|2016-02-11 12:00,11,149.1,149.9,149.1,149.775,100
20160501|2016-02-11 12:30,11,149.95,150.075,148.95,149.35,146
20160501|2016-02-11 13:00,11,149.45,149.6,149.175,149.175,21
20160501|2016-02-11 13:30,11,149.275,149.95,149.275,149.95,13
20160501|2016-02-11 14:00,11,149.725,149.725,149.3,149.375,6
20160501|2016-02-11 14:30,11,149.325,149.875,149.325,149.85,14
20160501|2016-02-11 15:00,11,149.9,149.9,149.9,149.9,1
20160501|2016-02-11 15:30,11,149.875,149.9,149.325,149.325,9
20160501|2016-02-12 08:00,12,150.4,150.875,149.925,150.225,147
20160501|2016-02-12 08:30,12,150.15,150.425,149.85,150.05,91
20160501|2016-02-12 09:00,12,150.05,150.625,149.95,150.45,100
20160501|2016-02-12 09:30,12,150.25,150.35,149.6,150,46
20160501|2016-02-12 10:00,12,150.15,150.2,149.6,149.6,36
20160501|2016-02-12 10:30,12,149.775,149.975,149.55,149.55,32
20160501|2016-02-12 11:00,12,149.55,149.575,148.025,148.95,107
20160501|2016-02-12 11:30,12,148.75,149.15,148.4,148.75,47
20160501|2016-02-12 12:00,12,148.775,149.2,148.75,149.05,37
20160501|2016-02-12 12:30,12,148.925,149.075,148.525,148.925,54
20160501|2016-02-12 13:00,12,148.875,148.925,148.55,148.9,47
20160501|2016-02-12 13:30,12,148.75,149.275,148.725,149.2,39
20160501|2016-02-16 09:00,16,148.85,149.9,148.5,148.7,136
20160501|2016-02-16 09:30,16,148.775,148.925,148.5,148.8,95
20160501|2016-02-16 10:00,16,148.65,148.75,148.25,148.45,74
20160501|2016-02-16 10:30,16,148.4,149.65,148.4,149.65,72
20160501|2016-02-16 11:00,16,149.65,150.3,149.5,150.275,70
20160501|2016-02-16 11:30,16,150.3,150.325,149.75,149.925,44
20160501|2016-02-16 12:00,16,150,153.3,150,152.8,368
20160501|2016-02-16 12:30,16,152.825,153,152.4,152.675,134
20160501|2016-02-16 13:00,16,152.875,153.25,152.8,153.025,56
20160501|2016-02-16 13:30,16,153.2,153.25,153.05,153.25,22
20160501|2016-02-16 14:00,16,153.25,153.25,153,153,8
20160501|2016-02-16 14:30,16,153.1,153.1,152.975,152.975,3
20160501|2016-02-16 15:00,16,153.1,153.175,153.1,153.175,4
20160501|2016-02-16 15:30,16,153.1,153.1,153.075,153.1,13
20160501|2016-02-17 08:00,17,153.175,153.975,153.05,153.675,196
20160501|2016-02-17 08:30,17,153.6,153.9,153.325,153.775,127
20160501|2016-02-17 09:00,17,153.825,154.275,153.625,154.025,116
20160501|2016-02-17 09:30,17,154,154.85,153.8,154.775,189
20160501|2016-02-17 10:00,17,154.85,155.55,154.55,155.5,176
20160501|2016-02-17 10:30,17,155.45,155.45,154.85,155.125,71
20160501|2016-02-17 11:00,17,155.325,155.4,155,155.3,34
20160501|2016-02-17 11:30,17,155.225,155.225,154.6,154.75,48
20160501|2016-02-17 12:00,17,154.7,154.7,153.725,153.725,50
20160501|2016-02-17 12:30,17,153.675,154,153.25,154,113
20160501|2016-02-17 13:00,17,154.025,154.025,153.525,153.525,34
20160501|2016-02-17 13:30,17,153.425,153.425,153.375,153.4,8
20160501|2016-02-17 14:00,17,153.4,153.4,153.4,153.4,1
20160501|2016-02-17 14:30,17,153.475,153.5,153.475,153.5,2
20160501|2016-02-17 15:00,17,153.5,153.55,153.475,153.5,7
20160501|2016-02-17 15:30,17,153.575,153.75,153.55,153.75,5
20160501|2016-02-18 08:00,18,154.1,154.375,153.3,153.875,67
20160501|2016-02-18 08:30,18,153.975,153.975,152.95,153.875,24
20160501|2016-02-18 09:00,18,154,155.125,153.65,154.55,126
20160501|2016-02-18 09:30,18,154.675,155.2,154.5,154.9,91
20160501|2016-02-18 10:00,18,154.875,154.95,154.325,154.75,65
20160501|2016-02-18 10:30,18,154.85,154.85,154.3,154.7,42
20160501|2016-02-18 11:00,18,154.75,154.75,154.3,154.725,17
20160501|2016-02-18 11:30,18,154.625,155,154.625,154.7,72
20160501|2016-02-18 12:00,18,154.925,154.925,154.25,154.475,23
20160501|2016-02-18 12:30,18,154.35,154.425,153.85,154.05,36
20160501|2016-02-18 13:00,18,154.1,154.15,154.1,154.15,2
20160501|2016-02-18 13:30,18,154.15,154.175,154.15,154.175,2
20160501|2016-02-18 14:00,18,154.075,154.2,154.075,154.2,4
20160501|2016-02-18 15:00,18,154.125,154.125,154.025,154.025,2
20160501|2016-02-18 15:30,18,154.175,154.2,154,154.075,22
20160501|2016-02-19 08:00,19,153.65,153.7,153.175,153.425,57
20160501|2016-02-19 08:30,19,153.575,154,153.4,153.9,33
20160501|2016-02-19 09:00,19,153.9,154.025,153.325,153.475,89
20160501|2016-02-19 09:30,19,153.375,153.55,152.225,152.375,126
20160501|2016-02-19 10:00,19,152.6,154.05,152.475,153.65,94
20160501|2016-02-19 10:30,19,153.75,154.15,153.55,153.55,43
20160501|2016-02-19 11:00,19,153.525,153.6,153.225,153.525,25
20160501|2016-02-19 11:30,19,153.25,153.35,152.775,152.9,23
20160501|2016-02-19 12:00,19,152.725,152.775,152.4,152.575,14
20160501|2016-02-19 12:30,19,152.575,153.125,152.5,153,39
20160501|2016-02-19 13:00,19,152.95,153.1,152.9,152.9,23
20160501|2016-02-19 13:30,19,152.9,153.125,152.775,152.975,20
20160501|2016-02-22 09:00,22,153.2,154.9,153.1,154.9,227
20160501|2016-02-22 09:30,22,154.95,155.1,154.6,154.85,153
20160501|2016-02-22 10:00,22,155.1,155.1,154.425,154.625,44
20160501|2016-02-22 10:30,22,154.625,155.4,154.625,155.175,60
20160501|2016-02-22 11:00,22,155.225,155.45,154.875,154.875,37
20160501|2016-02-22 11:30,22,154.8,154.8,154.025,154.725,70
20160501|2016-02-22 12:00,22,154.675,154.75,153.4,153.825,60
20160501|2016-02-22 12:30,22,153.725,153.85,152.325,153.275,234
20160501|2016-02-22 13:00,22,153.275,153.325,152.9,152.95,33
20160501|2016-02-22 13:30,22,152.925,152.925,152.9,152.9,7
20160501|2016-02-22 14:00,22,152.9,153,152.825,152.975,15
20160501|2016-02-22 14:30,22,153.225,153.5,153.15,153.5,11
20160501|2016-02-22 15:30,22,153.575,153.575,153.575,153.575,1
20160501|2016-02-23 08:00,23,153.25,153.875,152.35,153.625,97
20160501|2016-02-23 08:30,23,153.8,154.8,153.6,154.5,89
20160501|2016-02-23 09:00,23,154.575,154.575,153.7,153.775,21
20160501|2016-02-23 09:30,23,154,154.5,153.8,153.9,91
20160501|2016-02-23 10:00,23,153.9,154.425,153.85,154.325,47
20160501|2016-02-23 10:30,23,154.4,155.375,154.4,155.225,145
20160501|2016-02-23 11:00,23,155.3,155.5,154.85,155,76
20160501|2016-02-23 11:30,23,155,155.175,154.825,155.05,67
20160501|2016-02-23 12:00,23,154.925,155.025,154.65,154.8,32
20160501|2016-02-23 12:30,23,154.85,155.15,154.5,154.95,169
20160501|2016-02-23 13:00,23,155,155.3,154.925,155.075,69
20160501|2016-02-23 13:30,23,155,155.15,155,155.05,5
20160501|2016-02-23 14:00,23,155,155,154.925,154.925,5
20160501|2016-02-23 14:30,23,155.05,155.05,155.05,155.05,1
20160501|2016-02-23 15:00,23,155.2,155.2,155.1,155.1,8
20160501|2016-02-23 15:30,23,155.05,155.175,155.05,155.175,4
20160501|2016-02-24 08:00,24,154.525,155.375,154.125,155.325,80
20160501|2016-02-24 08:30,24,155.125,155.325,154.9,155,26
20160501|2016-02-24 09:00,24,154.9,155.35,154.825,155.1,73
20160501|2016-02-24 09:30,24,155.225,156,155.125,155.7,222
20160501|2016-02-24 10:00,24,155.75,156,155.65,155.75,53
20160501|2016-02-24 10:30,24,155.925,156.475,155.85,156.4,81
20160501|2016-02-24 11:00,24,156.35,156.675,156.275,156.675,75
20160501|2016-02-24 11:30,24,156.55,156.6,156.325,156.425,42
20160501|2016-02-24 12:00,24,156.425,156.75,156.3,156.6,21
20160501|2016-02-24 12:30,24,156.4,156.4,155.925,156,255
20160501|2016-02-24 13:00,24,155.95,156.15,155.9,156.075,15
20160501|2016-02-24 13:30,24,156.075,156.125,156.075,156.1,3
20160501|2016-02-24 14:00,24,156,156,156,156,1
20160501|2016-02-24 14:30,24,156.175,156.25,156.125,156.15,38
20160501|2016-02-24 15:00,24,156.125,156.25,156.125,156.25,5
20160501|2016-02-24 15:30,24,156.325,156.325,156.2,156.2,7
20160501|2016-02-25 08:00,25,156.525,157.2,156.475,156.8,172
20160501|2016-02-25 08:30,25,156.825,157,156.4,156.725,108
20160501|2016-02-25 09:00,25,156.6,157.625,156.175,157.5,239
20160501|2016-02-25 09:30,25,157.625,157.975,157.45,157.45,118
20160501|2016-02-25 10:00,25,157.45,157.65,157.225,157.625,84
20160501|2016-02-25 10:30,25,157.65,157.75,157.25,157.6,110
20160501|2016-02-25 11:00,25,157.525,157.675,157.25,157.3,59
20160501|2016-02-25 11:30,25,157.35,157.525,157.325,157.35,42
20160501|2016-02-25 12:00,25,157.375,157.375,157.075,157.275,51
20160501|2016-02-25 12:30,25,157.2,157.75,157.025,157.55,154
20160501|2016-02-25 13:00,25,157.65,157.65,157.275,157.275,71
20160501|2016-02-25 13:30,25,157.3,157.425,157.3,157.425,4
20160501|2016-02-25 14:00,25,157.35,157.35,157.275,157.35,15
20160501|2016-02-25 14:30,25,157.35,157.45,157.35,157.45,14
20160501|2016-02-25 15:00,25,157.45,157.475,157.4,157.4,9
20160501|2016-02-25 15:30,25,157.45,157.5,157.35,157.5,15
20160501|2016-02-26 08:00,26,157.55,157.95,157.55,157.875,134
20160501|2016-02-26 08:30,26,157.9,157.95,156.45,156.65,238
20160501|2016-02-26 09:00,26,156.6,157.525,156.55,157.15,181
20160501|2016-02-26 09:30,26,157.15,157.55,157.15,157.225,91
20160501|2016-02-26 10:00,26,157.1,157.975,157.05,157.875,86
20160501|2016-02-26 10:30,26,157.9,157.9,157.425,157.5,69
20160501|2016-02-26 11:00,26,157.625,157.625,157.2,157.325,89
20160501|2016-02-26 11:30,26,157.375,157.575,157,157.525,76
20160501|2016-02-26 12:00,26,157.6,157.7,157.1,157.1,71
20160501|2016-02-26 12:30,26,157.125,157.75,157.025,157.35,109
20160501|2016-02-26 13:00,26,157.275,157.5,157.15,157.35,55
20160501|2016-02-26 13:30,26,157.475,157.475,157.25,157.25,3
20160501|2016-02-29 08:30,29,157.85,157.9,157.225,157.675,111
20160501|2016-02-29 09:00,29,157.6,157.65,156.85,157.525,89
20160501|2016-02-29 09:30,29,157.475,157.85,157.425,157.65,52
20160501|2016-02-29 10:00,29,157.65,157.925,157.575,157.875,58
20160501|2016-02-29 10:30,29,157.825,158.15,157.825,158.025,128
20160501|2016-02-29 11:00,29,158,158.075,157.85,157.85,103
20160501|2016-02-29 11:30,29,157.9,157.975,157.5,157.825,50
20160501|2016-02-29 12:00,29,157.825,158.05,157.725,157.75,42
20160501|2016-02-29 12:30,29,157.825,158.15,157.8,157.9,183
20160501|2016-02-29 13:00,29,158,158,157.625,157.775,21
20160501|2016-03-01 08:30,1,157.55,158.05,156.85,157.125,259
20160501|2016-03-01 09:00,1,157.05,157.25,155.675,156.325,248
20160501|2016-03-01 09:30,1,156.25,157.075,156.05,156.875,158
20160501|2016-03-01 10:00,1,156.775,157.15,156.625,157.075,69
20160501|2016-03-01 10:30,1,157.025,157.3,156.7,156.95,101
20160501|2016-03-01 11:00,1,156.95,157.7,156.95,157.475,121
20160501|2016-03-01 11:30,1,157.575,157.6,157.225,157.35,58
20160501|2016-03-01 12:00,1,157.375,157.375,156.95,157.025,43
20160501|2016-03-01 12:30,1,157.025,157.075,156.25,156.575,207
20160501|2016-03-01 13:00,1,156.6,157.225,156.425,157.225,60
20160501|2016-03-02 08:30,2,156.9,157.4,156.7,156.9,280
20160501|2016-03-02 09:00,2,156.85,157.4,156.775,156.775,125
20160501|2016-03-02 09:30,2,156.775,157.1,156.625,157.025,105
20160501|2016-03-02 10:00,2,157.125,157.2,156.85,156.9,56
20160501|2016-03-02 10:30,2,156.775,156.775,156.1,156.175,79
20160501|2016-03-02 11:00,2,156.175,156.4,155.45,156.4,147
20160501|2016-03-02 11:30,2,156.375,156.9,156.3,156.6,109
20160501|2016-03-02 12:00,2,156.525,156.625,156.025,156.125,76
20160501|2016-03-02 12:30,2,156.15,156.55,155.95,156.525,143
20160501|2016-03-02 13:00,2,156.475,156.55,156.4,156.45,15
20160501|2016-03-03 08:30,3,156.175,156.675,155.775,156.6,183
20160501|2016-03-03 09:00,3,156.6,156.65,155.475,155.8,211
20160501|2016-03-03 09:30,3,155.775,155.8,155.25,155.6,177
20160501|2016-03-03 10:00,3,155.575,155.675,154.875,155.175,155
20160501|2016-03-03 10:30,3,155.125,155.45,154.925,155.25,68
20160501|2016-03-03 11:00,3,155.25,155.575,155.2,155.475,32
20160501|2016-03-03 11:30,3,155.55,155.725,155.4,155.5,73
20160501|2016-03-03 12:00,3,155.625,155.75,155.45,155.525,36
20160501|2016-03-03 12:30,3,155.475,156.05,155.325,155.9,188
20160501|2016-03-03 13:00,3,155.95,156.025,155.875,156.025,15
20160501|2016-03-04 08:30,4,155.725,155.975,155.1,155.15,200
20160501|2016-03-04 09:00,4,155.2,155.8,154.975,155.525,135
20160501|2016-03-04 09:30,4,155.55,155.55,155.15,155.45,92
20160501|2016-03-04 10:00,4,155.475,155.8,155.4,155.525,99
20160501|2016-03-04 10:30,4,155.525,156.175,155.525,156.025,83
20160501|2016-03-04 11:00,4,156.075,157.2,156.075,156.875,224
20160501|2016-03-04 11:30,4,156.95,157.1,156.75,157,91
20160501|2016-03-04 12:00,4,157.1,157.275,156.725,157.175,115
20160501|2016-03-04 12:30,4,157.175,157.575,156.85,156.95,560
20160501|2016-03-04 13:00,4,156.975,157.075,156.85,156.85,35
20160501|2016-03-07 08:30,7,156.45,156.525,155.4,156.425,234
20160501|2016-03-07 09:00,7,156.45,156.85,156.175,156.625,120
20160501|2016-03-07 09:30,7,156.475,157,156.125,157,115
20160501|2016-03-07 10:00,7,157,157.75,156.975,157.125,151
20160501|2016-03-07 10:30,7,157.075,157.325,156.75,156.75,71
20160501|2016-03-07 11:00,7,156.775,157.4,156.675,157.3,86
20160501|2016-03-07 11:30,7,157.4,157.475,157.1,157.175,90
20160501|2016-03-07 12:00,7,157.2,157.4,157.025,157.025,51
20160501|2016-03-07 12:30,7,157.15,157.575,157.15,157.475,485
20160501|2016-03-07 13:00,7,157.375,157.525,157.375,157.475,34
20160501|2016-03-08 08:30,8,156.9,157.7,156.425,156.425,341
20160501|2016-03-08 09:00,8,156.4,156.575,156.1,156.35,190
20160501|2016-03-08 09:30,8,156.525,157.3,156.4,156.925,200
20160501|2016-03-08 10:00,8,157.1,158.075,157.05,157.725,289
20160501|2016-03-08 10:30,8,157.7,158.125,157.675,158.125,130
20160501|2016-03-08 11:00,8,158.05,158.875,158.025,158.25,314
20160501|2016-03-08 11:30,8,158.375,158.65,158.3,158.5,90
20160501|2016-03-08 12:00,8,158.45,158.65,158.35,158.65,81
20160501|2016-03-08 12:30,8,158.65,159.075,158.35,158.375,579
20160501|2016-03-08 13:00,8,158.35,158.6,158.25,158.475,68
20160501|2016-03-09 08:30,9,158.875,159.025,158.05,158.75,219
20160501|2016-03-09 09:00,9,158.775,159.05,158.525,158.775,151
20160501|2016-03-09 09:30,9,158.825,158.9,158.3,158.475,190
20160501|2016-03-09 10:00,9,158.525,158.675,158.325,158.475,73
20160501|2016-03-09 10:30,9,158.5,158.55,158.3,158.55,72
20160501|2016-03-09 11:00,9,158.425,158.6,158.35,158.6,149
20160501|2016-03-09 11:30,9,158.6,158.625,157.8,158.15,126
20160501|2016-03-09 12:00,9,158.125,158.225,157.825,158,80
20160501|2016-03-09 12:30,9,158.15,158.725,158.1,158.725,238
20160501|2016-03-09 13:00,9,158.7,158.725,158.55,158.7,27
20160501|2016-03-10 08:30,10,158.7,159.35,158.7,159.125,290
20160501|2016-03-10 09:00,10,159.1,160.325,158.825,160.225,413
20160501|2016-03-10 09:30,10,160.25,160.475,159.7,160.35,494
20160501|2016-03-10 10:00,10,160.35,160.725,160.025,160.1,218
20160501|2016-03-10 10:30,10,160.15,160.4,160.125,160.25,108
20160501|2016-03-10 11:00,10,160.275,161.1,160.275,161,282
20160501|2016-03-10 11:30,10,160.975,161.125,160.625,160.775,195
20160501|2016-03-10 12:00,10,160.825,160.95,160.7,160.775,128
20160501|2016-03-10 12:30,10,160.825,161.25,160.7,161.1,384
20160501|2016-03-10 13:00,10,161.1,161.15,160.85,161.15,60
20160501|2016-03-11 08:30,11,161.7,162.75,161.425,162.75,628
20160501|2016-03-11 09:00,11,162.8,163.425,162.75,163.05,407
20160501|2016-03-11 09:30,11,163.075,163.8,162.95,163.775,316
20160501|2016-03-11 10:00,11,163.725,164.8,163.6,164.075,730
20160501|2016-03-11 10:30,11,164.075,164.075,163.25,163.25,219
20160501|2016-03-11 11:00,11,163.325,163.325,161.775,161.825,276
20160501|2016-03-11 11:30,11,161.8,162.4,161.7,162.075,195
20160501|2016-03-11 12:00,11,162.075,162.25,161.475,162.05,225
20160501|2016-03-11 12:30,11,161.925,162.2,161.75,162.175,326
20160501|2016-03-11 13:00,11,162.125,162.175,161.975,161.975,17
20160501|2016-03-14 08:30,14,162.1,162.775,161.6,162.475,224
20160501|2016-03-14 09:00,14,162.5,162.5,161.8,162.25,176
20160501|2016-03-14 09:30,14,162.25,162.525,162.1,162.375,104
20160501|2016-03-14 10:00,14,162.325,162.375,162.05,162.275,108
20160501|2016-03-14 10:30,14,162.275,162.375,162.05,162.2,89
20160501|2016-03-14 11:00,14,162.25,162.525,162.125,162.2,95
20160501|2016-03-14 11:30,14,162.175,162.3,161.9,162.2,49
20160501|2016-03-14 12:00,14,162.225,162.375,161.825,162,134
20160501|2016-03-14 12:30,14,162,162.025,161.575,161.625,125
20160501|2016-03-14 13:00,14,161.625,161.675,161.425,161.5,31
20160501|2016-03-15 08:30,15,161.65,162,161.2,161.825,293
20160501|2016-03-15 09:00,15,161.925,162.525,161.8,162.45,144
20160501|2016-03-15 09:30,15,162.4,163.3,162.4,163.025,333
20160501|2016-03-15 10:00,15,162.875,163.2,162.5,163.1,95
20160501|2016-03-15 10:30,15,163,163.225,162.8,163.175,58
20160501|2016-03-15 11:00,15,163.25,163.825,163.25,163.675,291
20160501|2016-03-15 11:30,15,163.675,163.675,163.3,163.3,139
20160501|2016-03-15 12:00,15,163.3,163.75,163.3,163.6,94
20160501|2016-03-15 12:30,15,163.625,163.9,163.5,163.9,364
20160501|2016-03-15 13:00,15,163.825,164.075,163.75,164.025,72
20160501|2016-03-16 08:30,16,164.075,164.3,163.075,163.675,317
20160501|2016-03-16 09:00,16,163.875,164.675,163.875,164.65,284
20160501|2016-03-16 09:30,16,164.625,164.925,164.525,164.775,307
20160501|2016-03-16 10:00,16,164.825,164.975,164.625,164.625,401
20160501|2016-03-16 10:30,16,164.6,164.825,163.875,164.675,397
20160501|2016-03-16 11:00,16,164.725,164.95,164.725,164.85,149
20160501|2016-03-16 11:30,16,164.9,165.1,164.825,165,333
20160501|2016-03-16 12:00,16,165,165.4,165,165.3,217
20160501|2016-03-16 12:30,16,165.4,165.4,164.425,164.425,220
20160501|2016-03-16 13:00,16,164.475,164.825,164.45,164.825,36
20160501|2016-03-17 08:30,17,164.5,165.525,164.45,165.35,408
20160501|2016-03-17 09:00,17,165.375,165.625,164.975,165.6,206
20160501|2016-03-17 09:30,17,165.55,165.875,165.5,165.625,245
20160501|2016-03-17 10:00,17,165.6,165.65,165.425,165.6,101
20160501|2016-03-17 10:30,17,165.65,165.775,165.4,165.4,126
20160501|2016-03-17 11:00,17,165.475,165.5,164.85,164.85,221
20160501|2016-03-17 11:30,17,164.9,164.975,164.425,164.425,170
20160501|2016-03-17 12:00,17,164.4,164.525,163.725,163.875,213
20160501|2016-03-17 12:30,17,163.8,164.7,163.7,164.425,211
20160501|2016-03-17 13:00,17,164.4,164.475,164.3,164.375,43
20160501|2016-03-18 08:30,18,164.75,164.75,162.9,162.9,420
20160501|2016-03-18 09:00,18,162.925,163.475,162.825,163.2,250
20160501|2016-03-18 09:30,18,163.275,163.475,162.025,162.45,328
20160501|2016-03-18 10:00,18,162.475,162.825,162.45,162.75,102
20160501|2016-03-18 10:30,18,162.75,162.975,162.55,162.9,136
20160501|2016-03-18 11:00,18,162.95,163.1,162.775,162.85,146
20160501|2016-03-18 11:30,18,162.925,163.525,162.825,162.95,132
20160501|2016-03-18 12:00,18,162.95,163.025,162.15,162.25,146
20160501|2016-03-18 12:30,18,162.275,162.375,160.3,160.3,515
20160501|2016-03-18 13:00,18,160.25,160.625,160.05,160.05,81
20160501|2016-03-21 08:30,21,159.65,159.95,157.4,158,1160
20160501|2016-03-21 09:00,21,157.9,159.125,157.525,158.925,567
20160501|2016-03-21 09:30,21,158.95,158.95,158.525,158.525,142
20160501|2016-03-21 10:00,21,158.525,158.95,158.475,158.625,157
20160501|2016-03-21 10:30,21,158.6,158.7,158.275,158.45,96
20160501|2016-03-21 11:00,21,158.425,158.75,158.375,158.525,82
20160501|2016-03-21 11:30,21,158.55,158.6,158.125,158.25,111
20160501|2016-03-21 12:00,21,158.2,158.2,157.325,157.425,294
20160501|2016-03-21 12:30,21,157.45,157.625,156.525,156.525,592
20160501|2016-03-21 13:00,21,156.525,156.575,156.3,156.3,87
20160501|2016-03-22 08:30,22,156.275,156.525,155.2,155.825,1014
20160501|2016-03-22 09:00,22,155.7,155.7,154.35,154.825,725
20160501|2016-03-22 09:30,22,154.825,154.925,154.4,154.875,371
20160501|2016-03-22 10:00,22,154.875,155.9,154.775,155.05,578
20160501|2016-03-22 10:30,22,155.275,155.275,154.325,154.6,362
20160501|2016-03-22 11:00,22,154.575,154.65,154.05,154.65,516
20160501|2016-03-22 11:30,22,154.625,154.825,154.375,154.825,141
20160501|2016-03-22 12:00,22,154.8,154.925,154.35,154.7,211
20160501|2016-03-22 12:30,22,154.65,156.275,154.625,155.65,552
20160501|2016-03-22 13:00,22,155.675,155.875,155.675,155.85,18
20160501|2016-03-23 08:30,23,155.8,157,155.575,156.25,625
20160501|2016-03-23 09:00,23,156.25,156.275,155.25,155.425,418
20160501|2016-03-23 09:30,23,155.35,155.625,155.05,155.575,208
20160501|2016-03-23 10:00,23,155.45,155.9,155.125,155.15,246
20160501|2016-03-23 10:30,23,155.125,155.375,154.725,154.75,224
20160501|2016-03-23 11:00,23,154.8,155.05,154.5,154.5,172
20160501|2016-03-23 11:30,23,154.525,154.625,153.625,153.65,456
20160501|2016-03-23 12:00,23,153.7,154.225,153.625,153.925,180
20160501|2016-03-23 12:30,23,153.975,155.075,153.975,154.45,526
20160501|2016-03-23 13:00,23,154.425,154.5,154.175,154.175,49
20160501|2016-03-24 08:30,24,154.25,154.325,153.85,154.15,319
20160501|2016-03-24 09:00,24,154.05,154.6,154,154.25,235
20160501|2016-03-24 09:30,24,154.25,155.9,154.2,155.85,441
20160501|2016-03-24 10:00,24,155.675,155.675,154.275,154.3,204
20160501|2016-03-24 10:30,24,154.375,154.625,153.775,154.6,266
20160501|2016-03-24 11:00,24,154.625,155.35,154.55,155.05,192
20160501|2016-03-24 11:30,24,155,155.025,154.55,154.9,128
20160501|2016-03-24 12:00,24,154.85,154.9,154.25,154.675,100
20160501|2016-03-24 12:30,24,154.675,155.175,154.25,155.075,328
20160501|2016-03-24 13:00,24,155.1,155.125,154.8,155.125,41
20160501|2016-03-28 08:30,28,155.3,155.825,155,155.25,493
20160501|2016-03-28 09:00,28,155.25,155.3,154.475,154.7,274
20160501|2016-03-28 09:30,28,154.775,154.9,154.225,154.425,189
20160501|2016-03-28 10:00,28,154.35,154.8,154.35,154.725,105
20160501|2016-03-28 10:30,28,154.75,155.125,154.5,155.075,90
20160501|2016-03-28 11:00,28,155.125,155.6,154.975,155.35,341
20160501|2016-03-28 11:30,28,155.275,155.425,154.925,155.15,59
20160501|2016-03-28 12:00,28,155.1,155.2,154.875,155,102
20160501|2016-03-28 12:30,28,155.1,155.125,154.275,154.925,249
20160501|2016-03-28 13:00,28,154.825,154.825,154.425,154.425,48
20160501|2016-03-29 08:30,29,154.675,155.8,154.5,155.3,520
20160501|2016-03-29 09:00,29,155.25,155.6,155.1,155.175,209
20160501|2016-03-29 09:30,29,155.175,155.225,154.8,154.825,197
20160501|2016-03-29 10:00,29,154.85,154.95,154.25,154.525,220
20160501|2016-03-29 10:30,29,154.425,154.6,154.025,154.175,200
20160501|2016-03-29 11:00,29,154.125,155.075,154.075,154.95,171
20160501|2016-03-29 11:30,29,154.95,155.45,154.925,155.225,134
20160501|2016-03-29 12:00,29,155.35,155.45,155,155.025,158
20160501|2016-03-29 12:30,29,154.95,155.075,154.3,154.95,495
20160501|2016-03-29 13:00,29,155,155.025,154.55,154.725,64
20160501|2016-03-30 08:30,30,155.25,155.325,154.525,154.75,339
20160501|2016-03-30 09:00,30,154.7,154.825,151.625,152.025,1225
20160501|2016-03-30 09:30,30,151.9,152.2,150.525,151.8,949
20160501|2016-03-30 10:00,30,151.75,151.75,150.75,151,467
20160501|2016-03-30 10:30,30,150.9,151.2,150.525,150.95,314
20160501|2016-03-30 11:00,30,150.875,151.65,150.65,151.1,245
20160501|2016-03-30 11:30,30,151.1,151.45,150.7,151.325,229
20160501|2016-03-30 12:00,30,151.2,151.325,150.3,150.3,360
20160501|2016-03-30 12:30,30,150.35,151.35,150.275,150.575,806
20160501|2016-03-30 13:00,30,150.525,150.625,150.275,150.3,35
20160501|2016-03-31 08:30,31,150.75,150.8,149.575,150.5,1068
20160501|2016-03-31 09:00,31,150.475,151.85,150.325,151.75,536
20160501|2016-03-31 09:30,31,151.725,151.725,151.175,151.375,319
20160501|2016-03-31 10:00,31,151.35,151.45,150.325,150.6,413
20160501|2016-03-31 10:30,31,150.55,150.675,149.75,150.3,482
20160501|2016-03-31 11:00,31,150.375,151.95,150.2,151.9,441
20160501|2016-03-31 11:30,31,151.85,153.1,151.8,153.05,637
20160501|2016-03-31 12:00,31,153,155.125,152.85,155.05,878
20160501|2016-03-31 12:30,31,155.025,155.25,154.975,155.25,649
20160501|2016-03-31 13:00,31,155.25,155.25,155.25,155.25,65
20160501|2016-04-01 08:30,1,155.625,156.5,154.375,155.625,1320
20160501|2016-04-01 09:00,1,155.65,156.15,155.3,155.675,476
20160501|2016-04-01 09:30,1,155.55,155.6,154.175,155.075,501
20160501|2016-04-01 10:00,1,155.025,155.025,153.9,154.2,277
20160501|2016-04-01 10:30,1,154.225,154.925,154.225,154.55,227
20160501|2016-04-01 11:00,1,154.575,155.075,154.375,154.875,229
20160501|2016-04-01 11:30,1,154.925,155.125,154.6,154.775,207
20160501|2016-04-01 12:00,1,154.825,154.9,154.3,154.7,193
20160501|2016-04-01 12:30,1,154.725,154.85,154.375,154.625,755
20160501|2016-04-01 13:00,1,154.625,154.625,154.225,154.25,82
20160501|2016-04-04 08:30,4,155.15,156.075,155.1,155.55,722
20160501|2016-04-04 09:00,4,155.675,155.775,155.175,155.55,275
20160501|2016-04-04 09:30,4,155.6,155.6,154.95,155.025,123
20160501|2016-04-04 10:00,4,155.1,155.6,155.025,155.575,117
20160501|2016-04-04 10:30,4,155.45,155.6,155.275,155.45,137
20160501|2016-04-04 11:00,4,155.425,155.425,154.775,155.1,136
20160501|2016-04-04 11:30,4,155.025,155.1,154.3,154.6,162
20160501|2016-04-04 12:00,4,154.6,155.25,154.55,154.8,145
20160501|2016-04-04 12:30,4,154.875,155.05,154.325,154.65,492
20160501|2016-04-04 13:00,4,154.65,154.7,154.1,154.35,133
20160501|2016-04-05 08:30,5,154.325,154.35,151.775,153.35,807
20160501|2016-04-05 09:00,5,153.325,153.55,151.7,152.15,575
20160501|2016-04-05 09:30,5,152,152.525,151.7,152.225,370
20160501|2016-04-05 10:00,5,152.225,152.225,150.2,150.2,772
20160501|2016-04-05 10:30,5,150.2,150.825,150.2,150.525,428
20160501|2016-04-05 11:00,5,150.55,150.8,150.225,150.65,376
20160501|2016-04-05 11:30,5,150.575,151,150.35,150.8,229
20160501|2016-04-05 12:00,5,150.8,151.325,150.525,150.6,263
20160501|2016-04-05 12:30,5,150.525,150.55,150.2,150.2,395
20160501|2016-04-05 13:00,5,150.2,150.2,150.2,150.2,11
20160501|2016-04-06 08:30,6,150.2,150.55,149.275,150.55,1169
20160501|2016-04-06 09:00,6,150.7,151.9,150.575,151.175,717
20160501|2016-04-06 09:30,6,151.175,151.3,150.775,151,470
20160501|2016-04-06 10:00,6,150.925,151.525,150.75,151.525,222
20160501|2016-04-06 10:30,6,151.475,152.3,151.4,151.525,393
20160501|2016-04-06 11:00,6,151.575,151.65,151,151.1,188
20160501|2016-04-06 11:30,6,151.05,151.275,150.225,150.375,256
20160501|2016-04-06 12:00,6,150.3,150.75,149.4,149.525,606
20160501|2016-04-06 12:30,6,149.575,150.25,149.3,150.15,491
20160501|2016-04-06 13:00,6,150.175,150.175,149.2,149.2,171
20160501|2016-04-07 08:30,7,148.975,149.85,148.9,149.45,776
20160501|2016-04-07 09:00,7,149.475,150.475,148.05,148.2,1138
20160501|2016-04-07 09:30,7,148.05,148.65,147.775,148.15,840
20160501|2016-04-07 10:00,7,148.125,148.5,147.9,148.3,303
20160501|2016-04-07 10:30,7,148.275,148.4,146.975,148.225,696
20160501|2016-04-07 11:00,7,148.15,148.925,147.675,148.6,416
20160501|2016-04-07 11:30,7,148.725,149.15,148.625,148.725,306
20160501|2016-04-07 12:00,7,148.75,150.6,148.65,150.125,808
20160501|2016-04-07 12:30,7,150.2,150.525,149.55,149.725,651
20160501|2016-04-07 13:00,7,149.7,149.825,149.35,149.475,92
20160501|2016-04-08 08:30,8,151.225,152.725,151.05,152.3,893
20160501|2016-04-08 09:00,8,152.35,152.775,152.275,152.4,529
20160501|2016-04-08 09:30,8,152.35,153.525,152.275,152.525,569
20160501|2016-04-08 10:00,8,152.55,152.85,152.3,152.425,201
20160501|2016-04-08 10:30,8,152.425,152.8,152.225,152.25,209
20160501|2016-04-08 11:00,8,152.35,152.85,152.3,152.825,186
20160501|2016-04-08 11:30,8,152.775,153.025,152.45,152.575,285
20160501|2016-04-08 12:00,8,152.625,152.975,152.625,152.9,217
20160501|2016-04-08 12:30,8,152.85,153,152.575,152.7,537
20160501|2016-04-08 13:00,8,152.8,152.85,152.6,152.775,64
20160501|2016-04-11 08:30,11,153.225,153.95,152.95,153.325,577
20160501|2016-04-11 09:00,11,153.4,153.5,152.65,153.025,331
20160501|2016-04-11 09:30,11,152.925,153,152.375,152.75,274
20160501|2016-04-11 10:00,11,152.675,153.025,152.3,152.35,216
20160501|2016-04-11 10:30,11,152.35,152.75,152.275,152.7,147
20160501|2016-04-11 11:00,11,152.675,153.025,152.2,152.325,261
20160501|2016-04-11 11:30,11,152.25,152.725,152.125,152.275,133
20160501|2016-04-11 12:00,11,152.3,152.325,152.075,152.25,90
20160501|2016-04-11 12:30,11,152.225,152.375,151.775,151.8,510
20160501|2016-04-11 13:00,11,151.9,151.95,151.275,151.45,112
20160501|2016-04-12 08:30,12,151.75,151.9,151.1,151.65,386
20160501|2016-04-12 09:00,12,151.625,151.675,150.55,151,557
20160501|2016-04-12 09:30,12,151.125,151.775,150.9,151.625,318
20160501|2016-04-12 10:00,12,151.475,151.475,150.75,151.025,203
20160501|2016-04-12 10:30,12,150.975,151.075,150.2,150.875,345
20160501|2016-04-12 11:00,12,150.95,152.7,150.825,152.2,723
20160501|2016-04-12 11:30,12,152.2,152.85,152.125,152.4,165
20160501|2016-04-12 12:00,12,152.275,152.275,151.275,151.45,150
20160501|2016-04-12 12:30,12,151.525,151.6,150.1,151.175,579
20160501|2016-04-12 13:00,12,151.2,151.25,150.8,151,98
20160501|2016-04-13 08:30,13,151.3,151.875,150.85,151.6,375
20160501|2016-04-13 09:00,13,151.45,151.475,149.875,150.675,562
20160501|2016-04-13 09:30,13,150.7,151.2,150.575,151.2,416
20160501|2016-04-13 10:00,13,151.125,151.55,150.725,151,310
20160501|2016-04-13 10:30,13,150.925,151.1,150.375,150.9,517
20160501|2016-04-13 11:00,13,150.625,151.125,150.475,150.675,278
20160501|2016-04-13 11:30,13,150.575,150.625,149.8,150.325,432
20160501|2016-04-13 12:00,13,150.325,150.525,149.65,150.35,295
20160501|2016-04-13 12:30,13,150.375,150.5,149.55,149.925,636
20160501|2016-04-13 13:00,13,149.875,150,149.325,149.425,194
20160501|2016-04-14 08:30,14,149.95,150.15,148.95,149.775,463
20160501|2016-04-14 09:00,14,149.85,150.375,149.3,149.975,275
20160501|2016-04-14 09:30,14,149.925,150.6,149.825,149.85,320
20160501|2016-04-14 10:00,14,149.925,150.6,149.575,150.45,258
20160501|2016-04-14 10:30,14,150.375,150.975,150.325,150.55,212
20160501|2016-04-14 11:00,14,150.6,150.75,149.5,149.75,232
20160501|2016-04-14 11:30,14,149.675,150.3,149.625,149.95,240
20160501|2016-04-14 12:00,14,149.975,150.375,149.775,150.2,115
20160501|2016-04-14 12:30,14,150.175,150.175,149.675,149.975,355
20160501|2016-04-14 13:00,14,149.925,149.95,149.7,149.95,42
20160501|2016-04-15 08:30,15,150.1,151.675,150.05,151.05,512
20160501|2016-04-15 09:00,15,150.95,150.95,150.025,150.725,285
20160501|2016-04-15 09:30,15,150.725,150.875,150.4,150.525,116
20160501|2016-04-15 10:00,15,150.55,151,150.3,150.925,152
20160501|2016-04-15 10:30,15,150.95,151.4,150.725,151.175,186
20160501|2016-04-15 11:00,15,151.025,151.4,150.75,151.4,104
20160501|2016-04-15 11:30,15,151.4,151.4,150.95,151.125,89
20160501|2016-04-15 12:00,15,151.125,151.35,150.675,150.75,113
20160501|2016-04-15 12:30,15,150.825,151.075,150.35,150.525,277
20160501|2016-04-15 13:00,15,150.475,150.475,150.175,150.2,80
20160501|2016-04-18 08:30,18,150.575,150.575,148,148.2,998
20160501|2016-04-18 09:00,18,148.1,148.225,146.05,146.05,1212
20160501|2016-04-18 09:30,18,146.05,146.9,146.05,146.875,659
20160501|2016-04-18 10:00,18,146.85,146.9,146.05,146.475,473
20160501|2016-04-18 10:30,18,146.425,147.475,146.425,147.425,314
20160501|2016-04-18 11:00,18,147.375,147.4,146.05,146.05,326
20160501|2016-04-18 11:30,18,146.05,146.775,146.05,146.475,375
20160501|2016-04-18 12:00,18,146.375,146.5,146.05,146.225,218
20160501|2016-04-18 12:30,18,146.175,146.525,146.05,146.05,182
20160501|2016-04-18 13:00,18,146.05,146.3,146.05,146.05,57
20160501|2016-04-19 08:30,19,145.6,146.85,144.5,145.15,1066
20160501|2016-04-19 09:00,19,145.1,146.15,145.075,145.825,328
20160501|2016-04-19 09:30,19,145.9,145.925,145.275,145.375,300
20160501|2016-04-19 10:00,19,145.325,146.425,144.725,146.325,599
20160501|2016-04-19 10:30,19,146.25,147.475,146.1,146.4,394
20160501|2016-04-19 11:00,19,146.3,146.975,146,146.925,244
20160501|2016-04-19 11:30,19,146.95,147.8,146.875,147.35,355
20160501|2016-04-19 12:00,19,147.4,147.8,146.7,146.85,176
20160501|2016-04-19 12:30,19,146.85,146.95,145.7,145.75,375
20160501|2016-04-19 13:00,19,145.7,145.875,145.375,145.55,98
20160501|2016-04-20 08:30,20,145.6,146.55,145.375,146.225,509
20160501|2016-04-20 09:00,20,146.225,146.425,145.675,145.85,312
20160501|2016-04-20 09:30,20,145.85,146.075,145.575,145.725,236
20160501|2016-04-20 10:00,20,145.775,146.05,144.925,145.85,547
20160501|2016-04-20 10:30,20,145.75,146.1,145.325,145.35,189
20160501|2016-04-20 11:00,20,145.4,146,145.225,145.825,200
20160501|2016-04-20 11:30,20,145.9,146.425,145.7,146.15,421
20160501|2016-04-20 12:00,20,146.15,146.35,145.7,146.175,219
20160501|2016-04-20 12:30,20,146.15,146.35,145.15,145.4,405
20160501|2016-04-20 13:00,20,145.425,145.475,145.025,145.3,138
20160501|2016-04-21 08:30,21,145.275,146.825,143.95,145.9,782
20160501|2016-04-21 09:00,21,145.775,147.05,145.6,145.85,495
20160501|2016-04-21 09:30,21,145.875,146.5,145.6,146.125,234
20160501|2016-04-21 10:00,21,146.125,146.125,145.4,145.975,172
20160501|2016-04-21 10:30,21,145.9,146.1,145.675,145.8,77
20160501|2016-04-21 11:00,21,145.8,145.825,145.525,145.55,94
20160501|2016-04-21 11:30,21,145.5,145.7,145.225,145.225,89
20160501|2016-04-21 12:00,21,145.225,145.3,144.7,144.7,223
20160501|2016-04-21 12:30,21,144.675,145.525,144.65,145.475,321
20160501|2016-04-21 13:00,21,145.425,145.6,145.3,145.6,67
20160501|2016-04-22 08:30,22,145.65,146.125,145,145.25,486
20160501|2016-04-22 09:00,22,145.25,145.625,145.025,145.15,202
20160501|2016-04-22 09:30,22,145.15,145.25,143.6,144.1,481
20160501|2016-04-22 10:00,22,144,144,141.2,141.275,593
20160501|2016-04-22 10:30,22,141.325,142.275,141.05,142.25,486
20160501|2016-04-22 11:00,22,142.4,143.975,142.25,142.725,496
20160501|2016-04-22 11:30,22,142.775,143.875,142.65,143.425,153
20160501|2016-04-22 12:00,22,143.35,143.35,142.5,142.775,198
20160501|2016-04-22 12:30,22,142.875,143.325,141.775,142.8,384
20160501|2016-04-22 13:00,22,142.75,142.8,141.775,141.95,92
20160501|2016-04-25 08:30,25,143.125,143.55,142.15,142.6,486
20160501|2016-04-25 09:00,25,142.7,143.85,142.25,143.65,490
20160501|2016-04-25 09:30,25,143.6,143.7,143.1,143.375,184
20160501|2016-04-25 10:00,25,143.45,143.7,142.7,142.775,303
20160501|2016-04-25 10:30,25,142.65,143.05,142.4,142.6,128
20160501|2016-04-25 11:00,25,142.625,142.75,142.175,142.375,111
20160501|2016-04-25 11:30,25,142.45,143.2,142.45,143.05,179
20160501|2016-04-25 12:00,25,142.85,143.2,142.775,142.95,81
20160501|2016-04-25 12:30,25,142.925,143.3,142.85,143.25,239
20160501|2016-04-25 13:00,25,143.2,143.35,143.1,143.275,120
20160501|2016-04-26 08:30,26,143.9,144.95,143.65,144.925,392
20160501|2016-04-26 09:00,26,144.95,145.4,144.4,144.75,474
20160501|2016-04-26 09:30,26,144.7,144.7,144.15,144.625,76
20160501|2016-04-26 10:00,26,144.675,145.075,144.5,144.6,129
20160501|2016-04-26 10:30,26,144.675,145.025,144.5,144.6,79
20160501|2016-04-26 11:00,26,144.5,144.725,144.125,144.725,94
20160501|2016-04-26 11:30,26,144.75,145.3,144.575,145.3,175
20160501|2016-04-26 12:00,26,145.325,145.35,144.975,145,158
20160501|2016-04-26 12:30,26,145.05,145.375,145.025,145.175,150
20160501|2016-04-26 13:00,26,145.25,145.275,145,145.125,16
20160501|2016-04-27 08:30,27,145.225,146.9,144.8,146.6,797
20160501|2016-04-27 09:00,27,146.55,146.6,145.25,145.925,220
20160501|2016-04-27 09:30,27,146,146.175,145.35,145.35,127
20160501|2016-04-27 10:00,27,145.35,145.6,144.575,144.875,211
20160501|2016-04-27 10:30,27,144.85,145.05,144.05,144.575,250
20160501|2016-04-27 11:00,27,144.4,144.675,144.125,144.6,139
20160501|2016-04-27 11:30,27,144.575,144.775,144.2,144.35,90
20160501|2016-04-27 12:00,27,144.2,144.3,143.875,144,159
20160501|2016-04-27 12:30,27,143.925,145.125,143.575,145.125,261
20160501|2016-04-27 13:00,27,145.1,145.3,144.7,144.7,90
20160501|2016-04-28 08:30,28,144.15,144.5,142.55,144.45,603
20160501|2016-04-28 09:00,28,144.5,144.6,142.65,142.75,320
20160501|2016-04-28 09:30,28,142.825,143.125,142.625,142.7,206
20160501|2016-04-28 10:00,28,142.65,142.65,142.25,142.5,207
20160501|2016-04-28 10:30,28,142.55,142.55,141.6,141.6,298
20160501|2016-04-28 11:00,28,141.75,142.2,141,141.325,451
20160501|2016-04-28 11:30,28,141.3,141.925,141.1,141.275,184
20160501|2016-04-28 12:00,28,141.15,141.425,140.95,141.025,198
20160501|2016-04-28 12:30,28,141,141.275,140.575,140.575,188
20160501|2016-04-28 13:00,28,140.575,140.575,140.575,140.575,2
20160501|2016-04-29 08:30,29,139.7,141.325,138.575,140.55,1007
20160501|2016-04-29 09:00,29,140.5,140.725,139.65,140.575,350
20160501|2016-04-29 09:30,29,140.75,141.275,140.6,140.875,310
20160501|2016-04-29 10:00,29,140.975,141.25,140.45,140.8,141
20160501|2016-04-29 10:30,29,140.725,141.175,140.725,141.175,55
20160501|2016-04-29 11:00,29,141.075,141.075,140.075,140.075,96
20160501|2016-04-29 11:30,29,140.225,140.95,140.225,140.8,151
20160501|2016-04-29 12:00,29,140.75,141.575,140.55,141.475,189
20160501|2016-04-29 12:30,29,141.425,141.5,139.975,140.475,203
20160501|2016-04-29 13:00,29,140.45,140.55,140.075,140.075,15
20160501|2016-05-02 08:30,2,140.675,143.1,140.375,143.1,609
20160501|2016-05-02 09:00,2,143.025,143.025,141.7,142.15,240
20160501|2016-05-02 09:30,2,142.125,142.825,142.025,142.525,86
20160501|2016-05-02 10:00,2,142.575,142.75,141.75,141.75,79
20160501|2016-05-02 10:30,2,141.725,141.8,140.925,141.075,97
20160501|2016-05-02 11:00,2,141.075,141.725,140.4,141.475,190
20160501|2016-05-02 11:30,2,141.75,142.4,141.725,142.275,86
20160501|2016-05-02 12:00,2,142.275,142.275,141.6,141.775,57
20160501|2016-05-02 12:30,2,141.725,141.725,140.975,141.5,98
20160501|2016-05-02 13:00,2,141.4,141.8,141.375,141.8,49
20160501|2016-05-03 08:30,3,142,142.4,141.625,142.025,375
20160501|2016-05-03 09:00,3,142.1,142.325,141.225,142.325,395
20160501|2016-05-03 09:30,3,142.325,142.575,141.975,142.225,144
20160501|2016-05-03 10:00,3,142.2,142.225,141.65,141.925,123
20160501|2016-05-03 10:30,3,141.875,142.4,141.8,142.375,49
20160501|2016-05-03 11:00,3,142.225,142.65,141.75,142.05,155
20160501|2016-05-03 11:30,3,142.05,143.25,141.9,143.225,157
20160501|2016-05-03 12:00,3,143.2,143.725,142.9,143.275,216
20160501|2016-05-03 12:30,3,143.325,143.725,142.925,143.325,224
20160501|2016-05-03 13:00,3,143.325,143.475,143.225,143.25,40
20160501|2016-05-04 08:30,4,142.575,143.4,142.15,143.15,345
20160501|2016-05-04 09:00,4,142.95,143.475,142.45,143.275,213
20160501|2016-05-04 09:30,4,143.35,143.825,143.2,143.7,166
20160501|2016-05-04 10:00,4,143.65,143.725,143.025,143.4,218
20160501|2016-05-04 10:30,4,143.45,143.6,142.75,143.075,203
20160501|2016-05-04 11:00,4,143.125,143.6,143.075,143.4,121
20160501|2016-05-04 11:30,4,143.2,143.45,142.975,143.45,48
20160501|2016-05-04 12:00,4,143.45,144.4,143.175,144.325,131
20160501|2016-05-04 12:30,4,144.475,145,144.05,144.925,272
20160501|2016-05-04 13:00,4,144.925,145.325,144.925,145.325,51
20160501|2016-05-05 08:30,5,144.975,146.475,144.975,145.9,652
20160501|2016-05-05 09:00,5,145.925,146,145.55,145.625,109
20160501|2016-05-05 09:30,5,145.8,145.825,145.15,145.225,73
20160501|2016-05-05 10:00,5,145.375,145.675,145.075,145.6,75
20160501|2016-05-05 10:30,5,145.7,146.025,145.55,145.825,56
20160501|2016-05-05 11:00,5,145.9,148.25,145.9,146.85,466
20160501|2016-05-05 11:30,5,146.825,147.75,146.65,147.75,196
20160501|2016-05-05 12:00,5,147.75,148,147.375,147.575,194
20160501|2016-05-05 12:30,5,147.525,148,147.3,147.95,187
20160501|2016-05-05 13:00,5,147.975,148.05,147.85,147.9,80
20160501|2016-05-06 08:30,6,147.95,148.75,147.75,147.95,428
20160501|2016-05-06 09:00,6,147.925,148.575,147.55,147.725,258
20160501|2016-05-06 09:30,6,147.875,147.925,146.95,147.925,154
20160501|2016-05-06 10:00,6,147.925,147.95,147.3,147.525,72
20160501|2016-05-06 10:30,6,147.525,147.875,147.525,147.75,62
20160501|2016-05-06 11:00,6,147.725,147.95,147.625,147.625,89
20160501|2016-05-06 11:30,6,147.7,147.75,147.375,147.5,66
20160501|2016-05-06 12:00,6,147.55,147.8,147.375,147.375,105
20160501|2016-05-06 12:30,6,147.375,147.575,147.075,147.375,147
20160501|2016-05-06 13:00,6,147.45,147.7,147.35,147.7,54
20160501|2016-05-09 08:30,9,149.025,151.5,149.025,149.9,819
20160501|2016-05-09 09:00,9,149.9,149.9,149.1,149.475,214
20160501|2016-05-09 09:30,9,149.5,149.525,149.05,149.25,67
20160501|2016-05-09 10:00,9,149.275,149.725,149.275,149.55,42
20160501|2016-05-09 10:30,9,149.675,149.825,149.625,149.75,35
20160501|2016-05-09 11:00,9,149.825,151.85,149.725,151.425,822
20160501|2016-05-09 11:30,9,151.35,151.475,151.225,151.25,103
20160501|2016-05-09 12:00,9,151.375,151.475,151.15,151.15,47
20160501|2016-05-09 12:30,9,151.2,151.3,150.55,150.875,285
20160501|2016-05-09 13:00,9,150.875,150.9,150.65,150.8,21
20160501|2016-05-10 08:30,10,150.8,151.15,149.5,150.25,304
20160501|2016-05-10 09:00,10,150.6,150.875,150.25,150.625,120
20160501|2016-05-10 09:30,10,150.525,150.8,150.275,150.575,87
20160501|2016-05-10 10:00,10,150.65,150.65,149.85,150,108
20160501|2016-05-10 10:30,10,150.15,150.35,149.75,150.35,118
20160501|2016-05-10 11:00,10,150.25,150.325,149.65,150.1,277
20160501|2016-05-10 11:30,10,150.075,150.1,149.65,149.925,115
20160501|2016-05-10 12:00,10,149.85,150.075,149.65,150.075,97
20160501|2016-05-10 12:30,10,150,150.325,149.725,150.275,188
20160501|2016-05-10 13:00,10,150.225,150.4,150.225,150.35,50
20160501|2016-05-11 08:30,11,150,150.35,149.75,149.925,182
20160501|2016-05-11 09:00,11,150.125,151,150.05,150.425,286
20160501|2016-05-11 09:30,11,150.85,150.925,150.45,150.8,96
20160501|2016-05-11 10:00,11,150.7,150.8,150.35,150.4,81
20160501|2016-05-11 10:30,11,150.3,150.775,150.3,150.65,58
20160501|2016-05-11 11:00,11,150.625,150.7,150.425,150.65,55
20160501|2016-05-11 11:30,11,150.625,150.875,149.525,149.6,252
20160501|2016-05-11 12:00,11,149.65,149.975,149.35,149.9,302
20160501|2016-05-11 12:30,11,149.825,149.925,148,148.3,292
20160501|2016-05-11 13:00,11,148.325,148.5,147.975,148.25,170
20160501|2016-05-12 08:30,12,148.975,149.25,148.05,148.55,378
20160501|2016-05-12 09:00,12,148.625,148.875,148.5,148.525,91
20160501|2016-05-12 09:30,12,148.45,148.9,148.325,148.65,61
20160501|2016-05-12 10:00,12,148.7,149.15,148.65,149.15,67
20160501|2016-05-12 10:30,12,149.175,149.725,148.9,149.475,95
20160501|2016-05-12 11:00,12,149.25,149.725,149.15,149.5,64
20160501|2016-05-12 11:30,12,149.625,149.875,149.55,149.875,97
20160501|2016-05-12 12:00,12,149.875,150,148.225,148.25,237
20160501|2016-05-12 12:30,12,148.25,149.075,147.025,147.675,382
20160501|2016-05-12 13:00,12,147.625,147.85,147.175,147.175,70
20160501|2016-05-13 08:30,13,147.65,148.925,147.65,148.25,309
20160501|2016-05-13 09:00,13,148.25,148.325,146,146.425,232
20160501|2016-05-13 09:30,13,146.3,146.75,143.5,144.975,414
20160501|2016-05-13 10:00,13,144.7,145.5,144.6,145.375,148
20160501|2016-05-13 10:30,13,145.325,146.25,145.325,145.425,77
20160501|2016-05-13 11:00,13,145.475,145.975,145.175,145.95,47
20160501|2016-05-13 11:30,13,145.6,146,145.325,145.725,28
20160501|2016-05-13 12:00,13,145.65,145.875,145.65,145.75,43
20160501|2016-05-13 12:30,13,145.75,147.35,145.75,146.625,119
20160501|2016-05-13 13:00,13,146.7,148,146.7,147.85,64
20160501|2016-05-16 08:30,16,148.475,149.55,148.4,148.8,200
20160501|2016-05-16 09:00,16,148.75,149.475,148.75,148.95,173
20160501|2016-05-16 09:30,16,149,149.575,148.975,149.1,49
20160501|2016-05-16 10:00,16,149.325,149.325,148.425,148.925,41
20160501|2016-05-16 10:30,16,148.925,149.075,148.675,148.875,37
20160501|2016-05-16 11:00,16,149.05,149.225,149,149.15,38
20160501|2016-05-16 11:30,16,149.15,149.375,149.075,149.375,31
20160501|2016-05-16 12:00,16,149.375,149.525,149.1,149.1,32
20160501|2016-05-16 12:30,16,149.15,149.275,148.6,148.625,100
20160501|2016-05-16 13:00,16,148.625,148.925,148.625,148.925,23
20160501|2016-05-17 08:30,17,148.825,149.35,148.6,149.15,194
20160501|2016-05-17 09:00,17,149.075,149.275,148.85,149.2,110
20160501|2016-05-17 09:30,17,149.05,149.475,148.975,149.275,57
20160501|2016-05-17 10:00,17,149.35,149.65,149.325,149.425,129
20160501|2016-05-17 10:30,17,149.5,149.625,149.45,149.6,60
20160501|2016-05-17 11:00,17,149.6,149.75,149.55,149.7,84
20160501|2016-05-17 11:30,17,149.7,149.875,149.6,149.875,140
20160501|2016-05-17 12:00,17,149.875,149.925,149.6,149.75,53
20160501|2016-05-17 12:30,17,149.675,149.875,149.525,149.525,37
20160501|2016-05-17 13:00,17,149.65,149.65,149.575,149.575,2
20160501|2016-05-18 08:30,18,149.85,149.9,149.4,149.45,149
20160501|2016-05-18 09:00,18,149.575,149.8,149.425,149.625,90
20160501|2016-05-18 09:30,18,149.625,149.775,149.5,149.75,55
20160501|2016-05-18 10:00,18,149.75,149.9,149.65,149.875,60
20160501|2016-05-18 10:30,18,149.7,149.925,149.5,149.5,35
20160501|2016-05-18 11:00,18,149.6,149.6,149.4,149.45,45
20160501|2016-05-18 11:30,18,149.4,149.4,149,149,42
20160501|2016-05-18 12:00,18,149.2,149.475,149.2,149.25,8
20160501|2016-05-18 12:30,18,149.225,149.575,149.225,149.475,24
20160501|2016-05-18 13:00,18,149.3,149.3,149.275,149.3,7
20160501|2016-05-19 08:30,19,148.75,149.175,148.75,148.85,64
20160501|2016-05-19 09:00,19,149.05,149.25,149.025,149.075,27
20160501|2016-05-19 09:30,19,148.95,149.2,147.75,147.975,99
20160501|2016-05-19 10:00,19,147.95,148.4,146.875,148.25,105
20160501|2016-05-19 10:30,19,147.95,147.95,146.875,147.175,63
20160501|2016-05-19 11:00,19,147.4,148.275,147.025,148.2,43
20160501|2016-05-19 11:30,19,148.05,148.35,147.85,148.35,25
20160501|2016-05-19 12:00,19,148.4,148.875,147.925,148.425,58
20160501|2016-05-19 12:30,19,148.1,148.475,147.675,148.225,73
20160501|2016-05-19 13:00,19,148.1,148.1,147.725,147.725,17
20160501|2016-05-20 08:30,20,148,148.375,147.75,148.05,67
20160501|2016-05-20 09:00,20,148.125,148.95,148.125,148.75,228
20160501|2016-05-20 09:30,20,148.875,148.9,148.475,148.525,36
20160501|2016-05-20 10:00,20,148.525,148.7,148.1,148.6,45
20160501|2016-05-20 10:30,20,148.5,148.575,148.175,148.45,36
20160501|2016-05-20 11:00,20,148.475,148.9,148.475,148.8,69
20160501|2016-05-20 11:30,20,148.85,148.85,148.425,148.525,39
20160501|2016-05-20 12:00,20,148.425,148.7,148.425,148.675,65
20160501|2016-05-20 12:30,20,148.7,148.85,148.55,148.65,57
20160501|2016-05-20 13:00,20,148.65,148.775,148.5,148.7,29
20160501|2016-05-23 08:30,23,147.675,148.1,146.9,147.625,482
20160501|2016-05-23 09:00,23,147.575,147.725,147.05,147.325,137
20160501|2016-05-23 09:30,23,147.3,147.675,147.025,147.4,122
20160501|2016-05-23 10:00,23,147.25,147.45,147.025,147.325,79
20160501|2016-05-23 10:30,23,147.35,147.375,147.15,147.15,49
20160501|2016-05-23 11:00,23,147.275,147.3,147.05,147.125,45
20160501|2016-05-23 11:30,23,147.175,147.175,146.825,146.825,78
20160501|2016-05-23 12:00,23,146.85,146.9,146.775,146.9,50
20160501|2016-05-23 12:30,23,146.9,147.15,146.9,147,68
20160501|2016-05-23 13:00,23,146.925,147.075,146.85,146.875,50
20160501|2016-05-24 08:30,24,146.75,146.75,146.3,146.4,465
20160501|2016-05-24 09:00,24,146.425,146.575,146,146.3,201
20160501|2016-05-24 09:30,24,146.3,146.325,145.925,146.075,220
20160501|2016-05-24 10:00,24,145.975,146,145.65,145.675,85
20160501|2016-05-24 10:30,24,145.775,146,145.7,146,144
20160501|2016-05-24 11:00,24,146.025,146.375,145.825,146.375,67
20160501|2016-05-24 11:30,24,146.325,146.325,145.7,145.85,81
20160501|2016-05-24 12:00,24,145.875,146.15,145.875,146.075,11
20160501|2016-05-24 12:30,24,146,146.125,145.95,146.025,58
20160501|2016-05-24 13:00,24,146,146,145.9,145.975,39
20160501|2016-05-25 08:30,25,146.425,146.425,145.775,146.025,102
20160501|2016-05-25 09:00,25,146.15,146.2,145.6,145.75,51
20160501|2016-05-25 09:30,25,145.9,145.925,145.75,145.8,54
20160501|2016-05-25 10:00,25,145.85,145.9,145.7,145.85,28
20160501|2016-05-25 10:30,25,145.9,146.05,145.85,146.05,72
20160501|2016-05-25 11:00,25,146.05,146.05,145.5,145.6,60
20160501|2016-05-25 11:30,25,145.575,145.575,145.325,145.325,93
20160501|2016-05-25 12:00,25,145.325,145.5,145.3,145.4,28
20160501|2016-05-25 12:30,25,145.4,145.5,145.35,145.45,109
20160501|2016-05-25 13:00,25,145.475,145.5,145.3,145.375,17
20160501|2016-05-26 08:30,26,145.625,145.9,145.525,145.9,80
20160501|2016-05-26 09:00,26,145.9,145.95,145.55,145.55,93
20160501|2016-05-26 09:30,26,145.6,145.675,145.3,145.6,174
20160501|2016-05-26 10:00,26,145.625,145.7,145.55,145.7,43
20160501|2016-05-26 10:30,26,145.625,145.875,145.625,145.875,95
20160501|2016-05-26 11:00,26,145.875,145.925,145.725,145.825,79
20160501|2016-05-26 11:30,26,145.9,145.925,145.7,145.925,132
20160801|2015-08-28 08:30,28,188.35,188.375,188.1,188.25,8
20160801|2015-08-31 09:00,31,188.6,188.6,188.6,188.6,5
20160801|2015-08-31 09:30,31,190,190,190,190,2
20160801|2015-09-01 11:00,1,184.5,184.5,184.5,184.5,1
20160801|2015-09-01 12:30,1,184.45,184.45,184.25,184.25,5
20160801|2015-09-03 09:30,3,186.6,186.6,186.6,186.6,1
20160801|2015-09-03 10:00,3,186.7,186.7,186.575,186.575,2
20160801|2015-09-03 10:30,3,186.35,186.35,186.225,186.225,8
20160801|2015-09-03 11:00,3,186.375,186.375,186.375,186.375,1
20160801|2015-09-03 12:00,3,186.4,186.4,186.4,186.4,1
20160801|2015-09-03 12:30,3,186.25,186.25,186.25,186.25,1
20160801|2015-09-04 10:00,4,184.025,184.025,184,184,2
20160801|2015-09-04 11:00,4,184,184,184,184,4
20160801|2015-09-04 11:30,4,184,184,184,184,1
20160801|2015-09-04 12:00,4,184.05,184.05,184,184,4
20160801|2015-09-04 12:30,4,184.75,184.75,184.75,184.75,1
20160801|2015-09-08 09:30,8,185.3,185.425,184.925,184.925,3
20160801|2015-09-08 10:00,8,185.025,185.275,184.95,185.275,6
20160801|2015-09-08 10:30,8,185.075,185.2,185.075,185.15,3
20160801|2015-09-08 11:00,8,185.2,185.85,185.2,185.85,4
20160801|2015-09-08 11:30,8,185.95,186.35,185.95,186.35,2
20160801|2015-09-08 12:00,8,187.7,188.55,187.7,188.55,5
20160801|2015-09-08 12:30,8,188.525,188.525,188.2,188.2,7
20160801|2015-09-08 13:00,8,188.2,188.2,188.2,188.2,1
20160801|2015-09-08 15:00,8,188,188,187.85,187.85,3
20160801|2015-09-08 15:30,8,188,188,188,188,2
20160801|2015-09-09 08:00,9,188.2,188.5,188.2,188.5,12
20160801|2015-09-09 08:30,9,188.5,188.5,188.5,188.5,4
20160801|2015-09-09 09:00,9,187.675,187.675,187.675,187.675,1
20160801|2015-09-09 09:30,9,188.1,188.1,188.1,188.1,1
20160801|2015-09-09 10:30,9,188,188,188,188,1
20160801|2015-09-09 11:00,9,188.5,188.5,188.5,188.5,1
20160801|2015-09-09 12:00,9,187.675,187.95,187.675,187.95,3
20160801|2015-09-09 12:30,9,188,188,188,188,2
20160801|2015-09-10 09:30,10,189.1,189.1,189.1,189.1,1
20160801|2015-09-10 10:00,10,188.625,188.625,188.275,188.275,3
20160801|2015-09-10 10:30,10,187.825,187.975,187.8,187.8,4
20160801|2015-09-10 14:30,10,188.4,188.4,188.4,188.4,2
20160801|2015-09-10 15:00,10,188.4,188.4,188.4,188.4,2
20160801|2015-09-10 15:30,10,188.4,188.4,188.4,188.4,2
20160801|2015-09-11 09:30,11,187.3,187.3,186.85,186.875,5
20160801|2015-09-11 10:00,11,186.8,186.975,186.475,186.975,7
20160801|2015-09-11 10:30,11,186.775,187.275,186.775,187.1,3
20160801|2015-09-11 11:00,11,187.1,187.1,186.925,186.925,4
20160801|2015-09-11 11:30,11,185.75,185.925,185.75,185.925,3
20160801|2015-09-11 12:30,11,185.725,185.725,185.5,185.5,5
20160801|2015-09-11 13:00,11,186.15,186.15,186.125,186.15,3
20160801|2015-09-11 13:30,11,186.35,186.35,186.325,186.35,5
20160801|2015-09-14 09:30,14,185.525,185.525,185.525,185.525,1
20160801|2015-09-14 10:30,14,186,186.125,186,186.125,2
20160801|2015-09-14 11:00,14,185.95,185.95,185.95,185.95,1
20160801|2015-09-14 11:30,14,185.875,186.025,185.65,185.65,4
20160801|2015-09-14 12:00,14,186.075,186.5,185.975,186.5,8
20160801|2015-09-14 12:30,14,187,187.275,186.875,187.275,5
20160801|2015-09-14 14:30,14,186.675,186.675,186.675,186.675,1
20160801|2015-09-15 08:00,15,186.65,186.65,186.65,186.65,1
20160801|2015-09-15 09:00,15,186.15,186.15,186.15,186.15,1
20160801|2015-09-15 09:30,15,186.25,186.25,186.25,186.25,1
20160801|2015-09-15 10:00,15,185.925,186.05,185.925,186.05,2
20160801|2015-09-15 10:30,15,186,186.05,185.525,185.525,14
20160801|2015-09-15 11:00,15,185.525,185.525,184.5,184.5,20
20160801|2015-09-15 11:30,15,184.475,184.5,184.15,184.5,7
20160801|2015-09-15 12:00,15,184.5,184.5,184.5,184.5,9
20160801|2015-09-15 12:30,15,184.725,184.725,184.7,184.7,2
20160801|2015-09-15 13:30,15,184.25,184.25,184.25,184.25,1
20160801|2015-09-16 08:00,16,183.75,183.75,182.5,182.5,2
20160801|2015-09-16 09:00,16,182.025,182.025,182,182,4
20160801|2015-09-16 09:30,16,181.775,182.275,181.775,181.975,7
20160801|2015-09-16 10:00,16,182,182.075,182,182.025,6
20160801|2015-09-16 10:30,16,182.15,182.15,181.85,181.85,7
20160801|2015-09-16 11:00,16,181.1,181.15,181.1,181.15,6
20160801|2015-09-16 11:30,16,181,181,180.825,180.85,5
20160801|2015-09-16 12:00,16,180.825,181.125,180.825,180.9,4
20160801|2015-09-16 12:30,16,180.6,181.05,180.6,180.625,9
20160801|2015-09-16 13:00,16,180.75,180.775,180.7,180.725,6
20160801|2015-09-17 08:00,17,180,180,179.925,179.925,16
20160801|2015-09-17 08:30,17,181.25,181.25,181.25,181.25,1
20160801|2015-09-17 09:00,17,180.425,180.425,180.425,180.425,1
20160801|2015-09-17 09:30,17,180.8,180.8,180.525,180.675,3
20160801|2015-09-17 10:00,17,180.325,180.325,180.25,180.25,5
20160801|2015-09-17 10:30,17,180.625,180.8,180.525,180.525,6
20160801|2015-09-17 11:00,17,180.575,180.575,180.575,180.575,1
20160801|2015-09-17 11:30,17,180.475,180.475,179.975,179.975,4
20160801|2015-09-17 12:00,17,179.975,180,179.8,180,8
20160801|2015-09-17 13:30,17,180.6,180.6,180.6,180.6,1
20160801|2015-09-18 08:30,18,179.55,179.55,179.55,179.55,1
20160801|2015-09-18 09:00,18,179.2,179.2,179.2,179.2,1
20160801|2015-09-18 09:30,18,178.6,178.6,178.6,178.6,2
20160801|2015-09-18 10:00,18,178.025,178.025,178.025,178.025,1
20160801|2015-09-18 10:30,18,178.75,178.9,178.75,178.875,3
20160801|2015-09-18 11:00,18,177.65,177.65,177.625,177.625,2
20160801|2015-09-18 11:30,18,177.05,177.05,177.05,177.05,2
20160801|2015-09-18 12:00,18,176.375,176.625,176.35,176.55,8
20160801|2015-09-18 12:30,18,177.15,177.15,177.05,177.05,2
20160801|2015-09-18 13:00,18,177.25,177.25,177.25,177.25,1
20160801|2015-09-18 13:30,18,177.125,177.125,176.85,176.85,4
20160801|2015-09-21 09:00,21,177.775,179.525,177.775,178.35,8
20160801|2015-09-21 09:30,21,177.775,177.775,177.775,177.775,3
20160801|2015-09-21 11:00,21,178.7,178.7,178.5,178.5,4
20160801|2015-09-21 11:30,21,178.275,178.275,178.275,178.275,1
20160801|2015-09-21 12:30,21,178,178.025,178,178,4
20160801|2015-09-21 13:00,21,177.85,177.85,177.725,177.725,3
20160801|2015-09-21 13:30,21,177.525,177.525,177.5,177.5,3
20160801|2015-09-21 15:00,21,177.425,177.425,177.425,177.425,5
20160801|2015-09-21 15:30,21,177.45,177.45,177.45,177.45,1
20160801|2015-09-22 08:00,22,177.45,177.65,177.45,177.65,10
20160801|2015-09-22 09:00,22,178.425,178.525,177.575,177.575,10
20160801|2015-09-22 09:30,22,177.375,177.65,177.375,177.65,3
20160801|2015-09-22 10:00,22,177.75,177.75,177.075,177.075,4
20160801|2015-09-22 10:30,22,177.475,177.475,177.425,177.475,3
20160801|2015-09-22 12:00,22,176.65,176.65,176.65,176.65,1
20160801|2015-09-22 13:00,22,177,177,176.775,176.775,2
20160801|2015-09-23 08:00,23,176.675,176.675,172.775,172.775,30
20160801|2015-09-23 08:30,23,173.3,173.3,173.3,173.3,2
20160801|2015-09-23 09:00,23,173.5,173.675,173.5,173.55,10
20160801|2015-09-23 09:30,23,173.05,173.05,173,173,3
20160801|2015-09-23 10:00,23,173.275,173.275,173.225,173.25,4
20160801|2015-09-23 10:30,23,173.325,173.325,173.325,173.325,1
20160801|2015-09-23 11:00,23,172.8,172.8,172.2,172.2,8
20160801|2015-09-23 11:30,23,172.2,172.2,172.2,172.2,1
20160801|2015-09-23 12:00,23,172.2,172.2,172.2,172.2,1
20160801|2015-09-23 12:30,23,172.2,172.2,172.2,172.2,1
20160801|2015-09-24 08:00,24,170.425,170.425,168.8,170.25,32
20160801|2015-09-24 08:30,24,169.925,169.925,168.825,169,12
20160801|2015-09-24 09:00,24,168.725,168.725,167.7,168.075,11
20160801|2015-09-24 09:30,24,168.625,170.575,168.625,170.575,3
20160801|2015-09-24 10:00,24,169.925,170.025,169.45,169.45,11
20160801|2015-09-24 10:30,24,169.1,169.1,169.1,169.1,6
20160801|2015-09-24 11:00,24,168.8,168.8,168.8,168.8,5
20160801|2015-09-24 11:30,24,168.8,168.8,168.8,168.8,2
20160801|2015-09-24 12:00,24,168.75,168.825,168.75,168.8,13
20160801|2015-09-24 12:30,24,169,170.45,169,170.45,5
20160801|2015-09-24 13:00,24,170.2,171.025,170.2,171.025,9
20160801|2015-09-24 13:30,24,171.7,173.8,171.7,173.5,11
20160801|2015-09-24 14:00,24,173.575,173.575,173.5,173.5,8
20160801|2015-09-25 08:00,25,172.5,173.55,172.5,173.55,7
20160801|2015-09-25 08:30,25,174.175,174.175,174.075,174.075,3
20160801|2015-09-25 09:00,25,174.325,174.325,174.325,174.325,1
20160801|2015-09-25 09:30,25,174.4,174.4,174.4,174.4,4
20160801|2015-09-25 10:00,25,174.4,174.625,174.4,174.625,3
20160801|2015-09-28 09:00,28,175,175,173.85,173.85,13
20160801|2015-09-28 09:30,28,173.5,175.9,173.5,175.675,24
20160801|2015-09-28 10:00,28,175.45,175.45,175,175,12
20160801|2015-09-28 10:30,28,174.675,174.85,174.525,174.6,5
20160801|2015-09-28 11:00,28,173.9,173.9,173.5,173.5,8
20160801|2015-09-28 11:30,28,173.975,173.975,173.975,173.975,1
20160801|2015-09-28 12:00,28,173.3,173.525,173.3,173.425,6
20160801|2015-09-28 12:30,28,173.825,173.825,173.725,173.725,6
20160801|2015-09-29 08:00,29,171.675,171.675,170.85,170.85,3
20160801|2015-09-29 09:00,29,170.2,170.35,170.2,170.25,13
20160801|2015-09-29 09:30,29,169.25,169.25,169.25,169.25,6
20160801|2015-09-29 11:30,29,169.25,169.25,169.25,169.25,6
20160801|2015-09-29 12:00,29,169.25,169.25,169.25,169.25,1
20160801|2015-09-30 08:00,30,168.5,168.5,167,167.25,21
20160801|2015-09-30 08:30,30,167,169,167,169,20
20160801|2015-09-30 09:00,30,169.75,169.775,169.75,169.775,2
20160801|2015-09-30 09:30,30,169.575,169.575,169.575,169.575,1
20160801|2015-09-30 10:00,30,167.95,167.95,167.9,167.9,10
20160801|2015-09-30 10:30,30,169,169,168.4,168.475,11
20160801|2015-09-30 11:00,30,168.2,168.2,167.25,167.25,10
20160801|2015-09-30 11:30,30,168.225,168.225,168.225,168.225,1
20160801|2015-09-30 12:00,30,167.3,167.3,167.05,167.1,12
20160801|2015-09-30 12:30,30,166.525,167.025,165.85,165.9,15
20160801|2015-09-30 13:00,30,165.525,166.175,165.5,166.05,11
20160801|2015-09-30 14:30,30,165.725,165.725,165.725,165.725,2
20160801|2015-09-30 15:30,30,165.375,165.375,165.3,165.3,5
20160801|2015-10-01 08:00,1,165.775,167.35,165.775,167.35,3
20160801|2015-10-01 08:30,1,167.025,167.675,167.025,167.675,2
20160801|2015-10-01 09:00,1,167.7,167.7,167.5,167.5,4
20160801|2015-10-01 09:30,1,166.675,166.675,166.675,166.675,1
20160801|2015-10-01 10:00,1,166.6,166.6,166.175,166.3,10
20160801|2015-10-01 10:30,1,166.35,166.35,166.35,166.35,5
20160801|2015-10-01 11:00,1,165,165,164,164,7
20160801|2015-10-01 11:30,1,166.95,167.425,166.925,167.425,6
20160801|2015-10-01 12:00,1,167.375,167.375,167.3,167.3,5
20160801|2015-10-01 12:30,1,167.5,167.5,166.875,166.875,6
20160801|2015-10-01 14:30,1,165.2,165.2,165.2,165.2,1
20160801|2015-10-01 15:30,1,165.325,165.425,165.15,165.15,5
20160801|2015-10-02 08:00,2,168,168.075,166.75,167.7,14
20160801|2015-10-02 08:30,2,167.9,168.275,167.85,168,12
20160801|2015-10-02 09:00,2,167.975,167.975,167.975,167.975,1
20160801|2015-10-02 09:30,2,168.275,168.425,168.275,168.4,6
20160801|2015-10-02 10:00,2,169,169.35,168.875,168.875,9
20160801|2015-10-02 10:30,2,167.95,168.3,167.95,168.3,5
20160801|2015-10-02 11:00,2,168.9,168.9,168.9,168.9,1
20160801|2015-10-02 11:30,2,168.825,169.525,168.8,169.525,5
20160801|2015-10-02 12:30,2,168.85,169.225,168.85,169.225,6
20160801|2015-10-02 13:30,2,169.125,169.125,169.125,169.125,1
20160801|2015-10-05 09:00,5,167.775,169,167.275,169,7
20160801|2015-10-05 09:30,5,169.05,169.2,168.9,169.2,20
20160801|2015-10-05 10:00,5,169.25,170.325,169.25,170.275,21
20160801|2015-10-05 10:30,5,170,170.075,169.8,169.8,20
20160801|2015-10-05 11:00,5,169.625,169.625,169.075,169.125,14
20160801|2015-10-05 11:30,5,169,169.3,169,169.25,17
20160801|2015-10-05 12:00,5,169.125,169.2,168.975,168.975,6
20160801|2015-10-05 12:30,5,169.025,169.125,168.075,168.85,34
20160801|2015-10-05 13:00,5,168.9,168.9,168.5,168.5,3
20160801|2015-10-05 13:30,5,167.775,167.775,167.775,167.775,2
20160801|2015-10-05 15:00,5,167.6,167.625,167.45,167.45,6
20160801|2015-10-05 15:30,5,167.425,167.425,167.325,167.325,3
20160801|2015-10-06 08:00,6,167.8,169,167.775,168.975,9
20160801|2015-10-06 08:30,6,168.025,168.125,167.775,168.125,8
20160801|2015-10-06 09:00,6,167.725,167.9,167.175,167.9,17
20160801|2015-10-06 09:30,6,167.95,168.8,167.95,168.475,19
20160801|2015-10-06 10:00,6,168.75,168.8,168.325,168.8,14
20160801|2015-10-06 10:30,6,169,169.95,169,169.95,23
20160801|2015-10-06 11:00,6,170,173.2,170,173.2,14
20160801|2015-10-06 11:30,6,173.2,173.2,173.2,173.2,4
20160801|2015-10-06 12:00,6,173.2,173.2,173.2,173.2,2
20160801|2015-10-06 12:30,6,173.2,173.2,173.2,173.2,9
20160801|2015-10-06 13:00,6,173.2,173.2,173.05,173.2,5
20160801|2015-10-06 13:30,6,173.2,173.2,173.2,173.2,1
20160801|2015-10-06 14:30,6,173.2,173.2,173.2,173.2,1
20160801|2015-10-06 15:00,6,173.2,173.2,173.2,173.2,1
20160801|2015-10-07 08:00,7,173.75,175.5,173.75,175,86
20160801|2015-10-07 08:30,7,174.55,175,174.5,175,20
20160801|2015-10-07 09:00,7,175.55,177,175.5,176.2,24
20160801|2015-10-07 09:30,7,176.75,177,175.65,176.675,27
20160801|2015-10-07 10:00,7,176.5,176.675,176.5,176.55,8
20160801|2015-10-07 10:30,7,176.75,176.95,176.3,176.95,9
20160801|2015-10-07 11:00,7,176.925,177.075,176.925,177,28
20160801|2015-10-07 11:30,7,176.75,177.45,176.75,177.45,4
20160801|2015-10-07 12:00,7,177.5,177.5,176.975,177,4
20160801|2015-10-07 12:30,7,177.125,177.125,176.175,176.7,22
20160801|2015-10-07 13:00,7,176.775,176.775,176.6,176.6,4
20160801|2015-10-07 14:00,7,175.75,175.8,175.75,175.8,5
20160801|2015-10-07 14:30,7,175.75,175.75,175.75,175.75,3
20160801|2015-10-07 15:30,7,175.75,176.15,175.75,176.15,4
20160801|2015-10-08 08:00,8,175.4,176.625,175.4,176.05,35
20160801|2015-10-08 08:30,8,176.05,176.05,175.6,175.6,6
20160801|2015-10-08 09:00,8,175.6,175.9,175.25,175.25,7
20160801|2015-10-08 09:30,8,175.5,175.8,175.5,175.8,5
20160801|2015-10-08 10:00,8,176.2,176.95,176.2,176.95,9
20160801|2015-10-08 11:00,8,176.95,177.275,176.95,177,10
20160801|2015-10-08 11:30,8,177.35,177.8,177.35,177.775,26
20160801|2015-10-08 12:00,8,177.275,177.95,177.25,177.6,23
20160801|2015-10-08 12:30,8,177.9,178.525,177.9,178.525,22
20160801|2015-10-08 13:00,8,178.475,178.6,178.475,178.6,2
20160801|2015-10-08 14:00,8,178.75,179.8,178.75,179.35,14
20160801|2015-10-08 15:00,8,178.725,178.725,178.575,178.675,6
20160801|2015-10-09 08:00,9,177.225,178.9,177.2,178.9,5
20160801|2015-10-09 08:30,9,178.675,179,178.25,178.25,10
20160801|2015-10-09 09:00,9,178.15,178.15,178.1,178.1,5
20160801|2015-10-09 09:30,9,177.75,178,177.75,178,9
20160801|2015-10-09 10:00,9,178,178.225,177.9,178.225,23
20160801|2015-10-09 10:30,9,178.25,178.5,178.175,178.5,15
20160801|2015-10-09 11:00,9,178,178,177.9,177.9,8
20160801|2015-10-09 11:30,9,177.9,177.9,177.9,177.9,4
20160801|2015-10-09 12:30,9,178.2,179.35,178.2,179.35,22
20160801|2015-10-09 13:00,9,178.8,178.8,178.8,178.8,1
20160801|2015-10-09 13:30,9,179.025,179.025,179.025,179.025,1
20160801|2015-10-12 09:00,12,179.6,180.475,179.6,180.425,44
20160801|2015-10-12 09:30,12,180.6,181,180.6,181,8
20160801|2015-10-12 10:00,12,180.425,180.775,180.25,180.25,10
20160801|2015-10-12 10:30,12,180.15,180.15,180.15,180.15,1
20160801|2015-10-12 11:00,12,179.8,180.2,179.8,180.2,3
20160801|2015-10-12 11:30,12,179.75,180,179.675,179.75,13
20160801|2015-10-12 12:00,12,179.75,180.4,179.75,180.175,22
20160801|2015-10-12 12:30,12,179.975,180,179.45,179.725,32
20160801|2015-10-12 13:00,12,179.675,179.75,179.575,179.75,6
20160801|2015-10-12 13:30,12,179.5,179.5,179.5,179.5,1
20160801|2015-10-12 14:00,12,179.35,179.35,179.275,179.275,4
20160801|2015-10-12 14:30,12,179.3,179.3,179.1,179.1,6
20160801|2015-10-13 08:00,13,180,180.2,179.45,179.45,8
20160801|2015-10-13 08:30,13,179.375,179.375,179.375,179.375,2
20160801|2015-10-13 09:00,13,179.8,179.8,178.3,179.6,10
20160801|2015-10-13 09:30,13,179.325,180,179.075,180,20
20160801|2015-10-13 10:00,13,180.2,180.6,179.95,179.95,8
20160801|2015-10-13 10:30,13,179.475,179.475,179.475,179.475,1
20160801|2015-10-13 11:00,13,179.35,179.35,179.35,179.35,1
20160801|2015-10-13 11:30,13,180,180,180,180,1
20160801|2015-10-13 12:30,13,180,180.1,179.55,179.85,18
20160801|2015-10-13 13:00,13,179.675,179.675,179.675,179.675,1
20160801|2015-10-13 13:30,13,179.5,179.5,179.5,179.5,1
20160801|2015-10-14 08:00,14,180,180.4,180,180.25,22
20160801|2015-10-14 08:30,14,180.325,180.475,179.95,180.15,28
20160801|2015-10-14 09:00,14,180.3,180.6,180.3,180.6,2
20160801|2015-10-14 09:30,14,179.925,180.175,179.925,180.175,2
20160801|2015-10-14 10:00,14,180.425,180.425,180,180.1,30
20160801|2015-10-14 10:30,14,179.725,179.725,178.5,179.5,11
20160801|2015-10-14 11:00,14,179.05,179.05,179.05,179.05,3
20160801|2015-10-14 11:30,14,178.275,180,178.275,179.5,21
20160801|2015-10-14 12:00,14,179.45,179.75,179.45,179.75,2
20160801|2015-10-14 12:30,14,179.85,179.85,179.2,179.4,18
20160801|2015-10-14 13:00,14,179.425,179.75,179.325,179.5,12
20160801|2015-10-14 15:00,14,179.55,179.55,179.55,179.55,6
20160801|2015-10-14 15:30,14,179.4,179.4,179.4,179.4,1
20160801|2015-10-15 08:30,15,179.525,179.525,179.525,179.525,1
20160801|2015-10-15 09:00,15,178.7,178.7,177.45,177.45,14
20160801|2015-10-15 09:30,15,177.7,177.7,177.7,177.7,2
20160801|2015-10-15 10:00,15,178.525,178.525,178.525,178.525,1
20160801|2015-10-15 10:30,15,177.775,177.775,177.075,177.075,3
20160801|2015-10-15 11:00,15,176.65,177.275,176.65,177.1,23
20160801|2015-10-15 11:30,15,177,177,177,177,1
20160801|2015-10-15 12:00,15,176.95,176.95,176.95,176.95,1
20160801|2015-10-15 12:30,15,177.5,177.5,177.3,177.45,7
20160801|2015-10-15 13:30,15,177.725,177.725,177.725,177.725,1
20160801|2015-10-16 08:00,16,177.15,177.15,177.15,177.15,1
20160801|2015-10-16 08:30,16,176.55,176.55,176.3,176.3,3
20160801|2015-10-16 09:00,16,176.25,176.475,176.25,176.3,7
20160801|2015-10-16 09:30,16,176.5,177.1,176.5,177.1,29
20160801|2015-10-16 10:00,16,177.725,177.75,177.725,177.75,5
20160801|2015-10-16 11:00,16,177.275,178.125,177.275,178.125,21
20160801|2015-10-16 11:30,16,178.475,178.5,178.475,178.5,7
20160801|2015-10-16 12:00,16,178.15,178.2,178.15,178.2,9
20160801|2015-10-16 12:30,16,178.5,180.4,178.5,180.325,36
20160801|2015-10-16 13:00,16,180.525,180.525,180.175,180.175,7
20160801|2015-10-16 13:30,16,180.075,180.5,180.025,180.5,12
20160801|2015-10-19 09:00,19,180.975,182.975,180.975,182.45,37
20160801|2015-10-19 09:30,19,182.675,183,182.175,182.45,22
20160801|2015-10-19 10:00,19,182.9,183,182.225,182.25,23
20160801|2015-10-19 10:30,19,182.4,182.725,182.35,182.425,11
20160801|2015-10-19 11:00,19,182.3,182.3,182.3,182.3,1
20160801|2015-10-19 11:30,19,182.4,182.4,182,182,4
20160801|2015-10-19 12:00,19,181.9,182.025,181.9,182.025,21
20160801|2015-10-19 12:30,19,181.475,181.9,181.475,181.85,3
20160801|2015-10-19 13:00,19,181.85,181.85,181.85,181.85,1
20160801|2015-10-19 13:30,19,181.575,181.575,181.575,181.575,1
20160801|2015-10-19 14:00,19,181.125,181.125,181.125,181.125,1
20160801|2015-10-19 14:30,19,181.425,181.475,181.425,181.475,2
20160801|2015-10-19 15:30,19,181.65,181.65,181.65,181.65,2
20160801|2015-10-20 09:00,20,181.575,181.575,181.575,181.575,2
20160801|2015-10-20 09:30,20,182.5,182.5,182.5,182.5,2
20160801|2015-10-20 10:00,20,181.25,181.25,181.25,181.25,1
20160801|2015-10-20 10:30,20,182.075,182.1,181.725,181.9,4
20160801|2015-10-20 11:00,20,181.6,181.6,180.95,181,4
20160801|2015-10-20 11:30,20,181,181.675,181,181.675,3
20160801|2015-10-20 12:00,20,181.95,182,181.95,182,2
20160801|2015-10-20 12:30,20,181.775,181.775,181.5,181.55,23
20160801|2015-10-20 13:00,20,181.575,181.575,181.55,181.55,3
20160801|2015-10-20 14:00,20,181.8,181.8,181.8,181.8,1
20160801|2015-10-21 09:00,21,181,181,180.625,180.925,11
20160801|2015-10-21 09:30,21,181.425,181.425,181.425,181.425,1
20160801|2015-10-21 10:00,21,181.1,181.4,181.1,181.4,8
20160801|2015-10-21 10:30,21,181.125,181.175,181.125,181.175,3
20160801|2015-10-21 11:00,21,181.625,181.625,181.625,181.625,1
20160801|2015-10-21 11:30,21,181.8,182,181.8,182,3
20160801|2015-10-21 13:00,21,181.7,181.9,181.675,181.775,10
20160801|2015-10-21 14:30,21,181.825,182.175,181.825,182.175,3
20160801|2015-10-21 15:00,21,181.975,181.975,181.975,181.975,1
20160801|2015-10-22 09:00,22,182.625,182.625,182.4,182.4,3
20160801|2015-10-22 10:30,22,182.025,182.025,182.025,182.025,1
20160801|2015-10-22 11:00,22,181.975,183,181.975,183,14
20160801|2015-10-22 11:30,22,183,183.975,183,183.975,7
20160801|2015-10-22 12:00,22,183.75,184,183.725,184,7
20160801|2015-10-22 12:30,22,184.1,184.1,183.1,183.1,28
20160801|2015-10-22 13:00,22,183.1,183.15,182.6,182.6,12
20160801|2015-10-23 08:00,23,182.3,182.3,182.3,182.3,4
20160801|2015-10-23 08:30,23,182.6,182.6,182.2,182.2,5
20160801|2015-10-23 09:00,23,182.125,182.125,181.475,181.575,8
20160801|2015-10-23 09:30,23,181.525,181.7,181.525,181.7,5
20160801|2015-10-23 10:00,23,181.6,181.6,181,181,4
20160801|2015-10-23 10:30,23,180.925,180.925,180.925,180.925,1
20160801|2015-10-23 11:00,23,181.2,181.5,181.2,181.5,7
20160801|2015-10-23 11:30,23,181.575,183.225,181.575,183.225,8
20160801|2015-10-23 12:00,23,182.725,183.225,182.725,183.225,6
20160801|2015-10-23 12:30,23,182.175,182.75,182.175,182.525,28
20160801|2015-10-23 13:00,23,182.45,182.45,182.325,182.325,3
20160801|2015-10-26 09:00,26,180.3,180.3,179.675,180,38
20160801|2015-10-26 09:30,26,179.975,180.3,179.975,180,12
20160801|2015-10-26 10:00,26,180.55,180.625,180.475,180.625,9
20160801|2015-10-26 10:30,26,180.55,181,180.5,180.5,4
20160801|2015-10-26 11:00,26,181.05,181.25,181.025,181.25,4
20160801|2015-10-26 12:00,26,180.8,181.2,180.8,181.2,3
20160801|2015-10-26 12:30,26,181.025,181.025,180.4,180.4,16
20160801|2015-10-26 13:00,26,180.4,180.4,180.4,180.4,3
20160801|2015-10-26 13:30,26,180.1,180.1,180.025,180.05,7
20160801|2015-10-26 14:30,26,180,180,179.925,179.925,9
20160801|2015-10-26 15:00,26,180.075,180.075,180.075,180.075,1
20160801|2015-10-26 15:30,26,180.45,180.45,180.45,180.45,1
20160801|2015-10-27 08:00,27,179.5,179.8,179.425,179.8,8
20160801|2015-10-27 08:30,27,179.4,179.475,178.175,178.4,7
20160801|2015-10-27 09:00,27,178.475,178.675,178.475,178.675,3
20160801|2015-10-27 09:30,27,178.975,179.075,178.975,179.075,3
20160801|2015-10-27 10:00,27,178.65,178.65,178.625,178.625,2
20160801|2015-10-27 11:00,27,178.3,178.625,178.3,178.575,17
20160801|2015-10-27 11:30,27,178.575,178.975,178.575,178.9,12
20160801|2015-10-27 12:00,27,178.825,178.9,178.825,178.9,2
20160801|2015-10-27 12:30,27,178.375,178.75,178.35,178.65,15
20160801|2015-10-27 13:00,27,178.675,178.8,178.675,178.725,8
20160801|2015-10-27 13:30,27,178.775,178.775,178.775,178.775,1
20160801|2015-10-27 14:00,27,179.975,179.975,179.975,179.975,1
20160801|2015-10-27 14:30,27,179.975,179.975,179.975,179.975,2
20160801|2015-10-27 15:00,27,180,180,180,180,1
20160801|2015-10-28 08:00,28,180,181.1,180,180.55,16
20160801|2015-10-28 08:30,28,180.4,180.4,180.4,180.4,1
20160801|2015-10-28 09:00,28,180.325,181,180.325,181,13
20160801|2015-10-28 09:30,28,180.8,181.05,180.8,181.05,7
20160801|2015-10-28 10:00,28,181.175,181.3,180.85,181.3,4
20160801|2015-10-28 10:30,28,181.5,182.65,181.5,182.55,24
20160801|2015-10-28 11:00,28,182.5,182.5,182.05,182.05,5
20160801|2015-10-28 11:30,28,182.6,182.6,182.4,182.4,7
20160801|2015-10-28 12:00,28,182.3,182.7,182.3,182.7,6
20160801|2015-10-28 12:30,28,182.6,182.8,182.35,182.725,12
20160801|2015-10-28 13:00,28,182.8,182.8,182.8,182.8,1
20160801|2015-10-28 15:30,28,182.75,182.75,182.75,182.75,1
20160801|2015-10-29 08:00,29,182.875,183.5,182.325,182.325,7
20160801|2015-10-29 08:30,29,182.625,182.625,182.375,182.375,2
20160801|2015-10-29 09:00,29,182.125,182.125,181.075,181.375,23
20160801|2015-10-29 09:30,29,181.25,181.8,181.225,181.225,13
20160801|2015-10-29 10:00,29,181.125,181.65,181.05,181.65,7
20160801|2015-10-29 10:30,29,181.55,181.55,181.4,181.4,8
20160801|2015-10-29 11:00,29,181.5,181.9,181.5,181.9,6
20160801|2015-10-29 11:30,29,181.65,181.65,181.5,181.6,3
20160801|2015-10-29 12:00,29,181.525,181.8,181.525,181.8,2
20160801|2015-10-29 12:30,29,181.875,181.875,181.675,181.775,6
20160801|2015-10-30 08:00,30,180.75,180.75,179.9,180.1,4
20160801|2015-10-30 08:30,30,180.3,180.75,180.275,180.75,6
20160801|2015-10-30 09:00,30,181.175,181.175,180.675,180.675,4
20160801|2015-10-30 09:30,30,180.175,180.175,180.15,180.15,2
20160801|2015-10-30 10:00,30,180.5,180.575,180.5,180.575,2
20160801|2015-10-30 10:30,30,180.4,180.4,180.4,180.4,1
20160801|2015-10-30 11:00,30,180,180,179.525,179.525,8
20160801|2015-10-30 11:30,30,179.95,180.3,179.95,180.3,3
20160801|2015-10-30 12:30,30,179.95,180.1,179.925,180.1,5
20160801|2015-10-30 13:00,30,180,180.025,180,180.025,3
20160801|2015-11-02 09:00,2,179.25,180.225,179.25,180.2,8
20160801|2015-11-02 09:30,2,180.225,180.875,180.075,180.325,12
20160801|2015-11-02 10:00,2,179.85,180.075,179.85,179.9,8
20160801|2015-11-02 10:30,2,179.9,180.125,179.65,179.8,11
20160801|2015-11-02 11:00,2,179.25,179.25,179,179.075,7
20160801|2015-11-02 11:30,2,179.15,179.45,179.1,179.45,7
20160801|2015-11-02 12:00,2,179.4,179.8,179.4,179.75,7
20160801|2015-11-02 12:30,2,180.05,180.75,180.05,180.7,14
20160801|2015-11-02 13:00,2,180.475,180.6,180.475,180.6,3
20160801|2015-11-02 14:30,2,180.675,180.675,180.65,180.65,5
20160801|2015-11-02 15:00,2,180.15,180.15,180.15,180.15,1
20160801|2015-11-03 09:00,3,180.375,180.375,180.375,180.375,1
20160801|2015-11-03 09:30,3,180.475,180.875,180.4,180.4,10
20160801|2015-11-03 10:00,3,180.35,180.475,180.225,180.225,9
20160801|2015-11-03 10:30,3,180.4,180.4,180.4,180.4,1
20160801|2015-11-03 11:00,3,180.275,180.275,180,180.125,13
20160801|2015-11-03 11:30,3,179.9,180,179.825,180,9
20160801|2015-11-03 12:00,3,180,180,179.35,179.425,11
20160801|2015-11-03 12:30,3,179.45,179.85,179.45,179.85,11
20160801|2015-11-03 13:00,3,180,180,179.55,179.6,10
20160801|2015-11-03 13:30,3,179.525,179.525,179.525,179.525,1
20160801|2015-11-03 14:00,3,179.575,179.575,179.575,179.575,1
20160801|2015-11-03 15:00,3,179.55,179.55,179.55,179.55,1
20160801|2015-11-03 15:30,3,179.475,179.475,179.325,179.4,3
20160801|2015-11-04 08:00,4,177.4,177.4,176.65,177.25,10
20160801|2015-11-04 08:30,4,177.45,177.45,176.05,176.05,25
20160801|2015-11-04 09:00,4,175.85,176.125,175.35,175.35,10
20160801|2015-11-05 08:00,5,174.35,174.35,171.4,172.825,63
20160801|2015-11-05 08:30,5,172.725,174,172.725,174,40
20160801|2015-11-05 09:00,5,173.35,173.6,173.325,173.35,8
20160801|2015-11-05 09:30,5,173.275,173.425,172.925,173.25,16
20160801|2015-11-05 10:00,5,173.35,173.35,173,173.025,4
20160801|2015-11-05 10:30,5,172.775,172.775,170.225,170.225,55
20160801|2015-11-05 11:00,5,171.15,171.975,170.75,171.025,24
20160801|2015-11-05 11:30,5,170.775,170.775,170.325,170.325,5
20160801|2015-11-05 12:00,5,170.275,170.275,169.8,169.875,17
20160801|2015-11-05 12:30,5,170.2,171.675,170.2,171.675,13
20160801|2015-11-05 13:00,5,171.725,172.05,171.725,172.05,3
20160801|2015-11-05 14:00,5,172.3,172.3,172.3,172.3,1
20160801|2015-11-05 15:00,5,171.35,171.35,171.35,171.35,1
20160801|2015-11-06 08:00,6,170.275,170.625,169.9,170,18
20160801|2015-11-06 08:30,6,170.45,173.6,170.45,173.375,42
20160801|2015-11-06 09:00,6,173.1,173.5,171.625,172.15,54
20160801|2015-11-06 09:30,6,171.65,171.65,171.4,171.4,13
20160801|2015-11-06 10:00,6,171.9,171.9,171.7,171.875,6
20160801|2015-11-06 10:30,6,172,172.4,172,172.4,13
20160801|2015-11-06 11:00,6,172.225,172.225,171.4,171.4,6
20160801|2015-11-06 11:30,6,171.625,171.675,170.75,170.75,12
20160801|2015-11-06 12:00,6,170.9,172.3,170.6,172.3,15
20160801|2015-11-06 12:30,6,171.75,171.825,170.9,170.9,24
20160801|2015-11-06 13:00,6,171.675,171.75,171.65,171.65,7
20160801|2015-11-09 09:00,9,171.2,171.2,166.9,166.9,57
20160801|2015-11-09 09:30,9,167.3,168.3,167.3,168.3,19
20160801|2015-11-09 10:00,9,167.6,167.65,166.9,166.925,5
20160801|2015-11-09 10:30,9,166.9,166.95,166.9,166.9,10
20160801|2015-11-09 12:00,9,166.9,166.9,166.9,166.9,5
20160801|2015-11-09 12:30,9,167.05,167.15,166.9,166.9,7
20160801|2015-11-09 13:00,9,167.25,167.35,167.25,167.35,2
20160801|2015-11-09 13:30,9,167,167,167,167,4
20160801|2015-11-09 14:30,9,166.9,166.9,166.9,166.9,1
20160801|2015-11-09 15:00,9,166.9,166.9,166.9,166.9,1
20160801|2015-11-10 08:00,10,166.3,169.175,165.625,168.725,52
20160801|2015-11-10 08:30,10,168.4,168.675,167.275,167.975,25
20160801|2015-11-10 09:00,10,167.575,167.575,166,166.625,39
20160801|2015-11-10 09:30,10,166.9,166.9,165.7,165.7,20
20160801|2015-11-10 10:00,10,165.4,165.775,165.125,165.725,11
20160801|2015-11-10 10:30,10,166.225,166.225,166.225,166.225,1
20160801|2015-11-10 11:00,10,165.5,165.75,164.25,164.925,25
20160801|2015-11-10 11:30,10,164.4,164.4,163,163.6,23
20160801|2015-11-10 12:00,10,163.2,163.225,161.3,161.3,27
20160801|2015-11-10 12:30,10,160.7,163.75,160.7,163.75,28
20160801|2015-11-10 13:00,10,163.4,165.25,162.7,165.25,20
20160801|2015-11-10 13:30,10,165.2,165.2,165.2,165.2,2
20160801|2015-11-10 14:00,10,165.6,165.75,165.6,165.75,5
20160801|2015-11-10 15:30,10,165,165.05,165,165.05,4
20160801|2015-11-11 08:00,11,166.675,167.475,166.625,166.875,28
20160801|2015-11-11 08:30,11,167,167.475,166.5,167.475,29
20160801|2015-11-11 09:00,11,167.475,167.475,167.125,167.325,12
20160801|2015-11-11 10:30,11,167.475,167.475,167.475,167.475,21
20160801|2015-11-11 11:30,11,167.475,167.475,167.475,167.475,4
20160801|2015-11-11 12:00,11,167.475,167.475,167.475,167.475,3
20160801|2015-11-12 08:00,12,167.975,168.475,166,166.825,33
20160801|2015-11-12 08:30,12,167.325,168,167.325,168,9
20160801|2015-11-12 09:00,12,167.875,168.075,167.775,168,14
20160801|2015-11-12 09:30,12,168.05,170,168.05,170,38
20160801|2015-11-12 10:00,12,170,170.1,168.9,169.15,23
20160801|2015-11-12 10:30,12,169.35,169.7,169.15,169.5,11
20160801|2015-11-12 11:00,12,169.5,170,169.5,170,35
20160801|2015-11-12 11:30,12,169.05,169.05,169.05,169.05,2
20160801|2015-11-12 12:00,12,168.65,168.65,168.4,168.4,3
20160801|2015-11-12 12:30,12,168.325,168.525,167.475,167.525,99
20160801|2015-11-12 13:00,12,167.525,167.625,167.5,167.5,40
20160801|2015-11-12 13:30,12,167.7,167.9,167.7,167.85,3
20160801|2015-11-12 15:00,12,167.5,167.5,167.5,167.5,1
20160801|2015-11-12 15:30,12,167.5,167.5,167.5,167.5,4
20160801|2015-11-13 08:00,13,166.925,167.3,166.5,167,12
20160801|2015-11-13 08:30,13,167.275,168,166.875,166.975,10
20160801|2015-11-13 09:00,13,166.925,166.925,165,165.525,44
20160801|2015-11-13 09:30,13,165.2,165.35,165.1,165.35,5
20160801|2015-11-13 10:00,13,165.425,165.425,164,164,24
20160801|2015-11-13 10:30,13,163.45,163.775,163.45,163.675,6
20160801|2015-11-13 11:00,13,164.575,164.7,164.15,164.15,10
20160801|2015-11-13 11:30,13,164.35,164.35,163.925,163.925,2
20160801|2015-11-13 12:00,13,163.85,164.65,163.85,164.65,3
20160801|2015-11-13 12:30,13,164.65,164.8,164.3,164.8,10
20160801|2015-11-16 09:00,16,161.75,161.75,159.95,160.25,43
20160801|2015-11-16 09:30,16,160.475,160.5,160,160,26
20160801|2015-11-16 10:00,16,159.95,159.95,159.95,159.95,3
20160801|2015-11-16 12:00,16,159.95,160.25,159.95,160.25,23
20160801|2015-11-16 12:30,16,160.775,161.25,159.95,159.95,18
20160801|2015-11-16 13:00,16,160.325,160.6,160.325,160.6,6
20160801|2015-11-16 13:30,16,160.6,160.6,160.6,160.6,5
20160801|2015-11-16 14:00,16,160.6,160.6,160.6,160.6,2
20160801|2015-11-16 15:30,16,160.6,160.6,160.6,160.6,10
20160801|2015-11-17 08:00,17,160.675,164.475,159.9,163.8,61
20160801|2015-11-17 08:30,17,163.5,163.5,161.5,161.95,9
20160801|2015-11-17 09:00,17,162.1,162.1,161.55,162.05,50
20160801|2015-11-17 09:30,17,161.75,163.025,161.65,163.025,9
20160801|2015-11-17 10:00,17,162.95,164.1,162.95,162.95,29
20160801|2015-11-17 10:30,17,163.1,163.2,163.1,163.2,22
20160801|2015-11-17 11:00,17,162.575,162.875,162.425,162.6,8
20160801|2015-11-17 11:30,17,162.6,162.725,162.425,162.725,25
20160801|2015-11-17 12:00,17,162.225,162.225,162.225,162.225,1
20160801|2015-11-17 12:30,17,162,162.925,162,162.8,7
20160801|2015-11-17 13:00,17,162.575,163,162.45,162.975,15
20160801|2015-11-17 13:30,17,162.7,162.7,162.7,162.7,6
20160801|2015-11-17 14:00,17,162.7,162.7,162.7,162.7,3
20160801|2015-11-17 14:30,17,162.7,162.7,162.7,162.7,1
20160801|2015-11-17 15:00,17,162.7,162.7,162.7,162.7,1
20160801|2015-11-17 15:30,17,162.425,162.425,162.425,162.425,1
20160801|2015-11-18 08:00,18,162.6,165,162.6,165,15
20160801|2015-11-18 08:30,18,164.75,164.75,163.725,164.275,10
20160801|2015-11-18 09:00,18,164.525,164.8,162.875,163.325,11
20160801|2015-11-18 09:30,18,164.3,165,164.3,165,16
20160801|2015-11-18 10:00,18,164.675,166,164.625,166,10
20160801|2015-11-18 10:30,18,166.625,167.275,166.55,166.875,31
20160801|2015-11-18 11:00,18,166.1,166.45,165.925,165.925,11
20160801|2015-11-18 11:30,18,166.35,166.55,166.35,166.55,5
20160801|2015-11-18 12:00,18,166.6,166.725,166.6,166.725,3
20160801|2015-11-18 12:30,18,166.95,167.2,165.7,165.7,30
20160801|2015-11-18 13:00,18,165.875,165.875,165.075,165.55,8
20160801|2015-11-18 15:30,18,165.425,165.425,165.425,165.425,1
20160801|2015-11-19 08:00,19,165.5,165.7,165.5,165.6,7
20160801|2015-11-19 08:30,19,165.5,165.5,165.425,165.425,2
20160801|2015-11-19 09:00,19,165.025,165.025,164.425,164.425,3
20160801|2015-11-19 09:30,19,164.375,164.675,164.075,164.675,5
20160801|2015-11-19 10:00,19,164.525,166.025,164.525,165.85,12
20160801|2015-11-19 10:30,19,165.85,166.125,165.25,165.25,4
20160801|2015-11-19 11:00,19,165.175,165.5,164.95,165.5,4
20160801|2015-11-19 11:30,19,164.825,164.95,164.5,164.5,7
20160801|2015-11-19 12:00,19,164.4,164.475,164.375,164.375,11
20160801|2015-11-19 12:30,19,164.2,164.2,164,164.05,8
20160801|2015-11-19 13:00,19,164,164,163.8,163.8,8
20160801|2015-11-19 13:30,19,163.8,163.8,163.7,163.7,4
20160801|2015-11-19 14:00,19,163.775,163.775,163.55,163.625,7
20160801|2015-11-19 14:30,19,163.5,163.5,163.325,163.325,6
20160801|2015-11-20 08:00,20,163,165.1,162.5,165.1,24
20160801|2015-11-20 08:30,20,165.1,165.6,164.875,164.875,15
20160801|2015-11-20 09:00,20,165,165.5,165,165.5,4
20160801|2015-11-20 09:30,20,165.55,165.55,165.55,165.55,1
20160801|2015-11-20 10:00,20,164.925,165.55,164.925,165.55,6
20160801|2015-11-20 10:30,20,165.45,165.45,165.45,165.45,2
20160801|2015-11-20 11:00,20,165.05,165.05,164.5,164.5,13
20160801|2015-11-20 11:30,20,164.5,164.575,163.8,164.575,9
20160801|2015-11-20 12:00,20,164.55,164.55,164.55,164.55,1
20160801|2015-11-20 12:30,20,164.725,165.8,164.725,165.525,6
20160801|2015-11-20 13:00,20,164.625,165.175,164.625,165.125,6
20160801|2015-11-20 13:30,20,164.925,164.925,164.9,164.9,2
20160801|2015-11-23 09:00,23,163.725,165.75,163.05,165.175,51
20160801|2015-11-23 09:30,23,165.5,166,165.35,166,23
20160801|2015-11-23 10:00,23,165.975,165.975,165,165,18
20160801|2015-11-23 10:30,23,165.3,165.625,165.3,165.625,2
20160801|2015-11-23 11:00,23,165,167,165,166.925,25
20160801|2015-11-23 11:30,23,166.925,167,166.375,166.375,10
20160801|2015-11-23 12:00,23,166.5,167,166.5,167,28
20160801|2015-11-23 12:30,23,167,167.1,166.8,166.8,20
20160801|2015-11-23 13:00,23,166.8,166.8,166.3,166.3,13
20160801|2015-11-23 13:30,23,166.025,166.025,166.025,166.025,1
20160801|2015-11-23 14:30,23,166.05,166.05,165.9,165.9,3
20160801|2015-11-23 15:00,23,165.75,165.75,165.75,165.75,1
20160801|2015-11-24 08:00,24,166.175,166.475,165.55,166.3,15
20160801|2015-11-24 08:30,24,166.45,168.125,166.45,167.05,17
20160801|2015-11-24 09:00,24,166.25,166.25,166.025,166.025,5
20160801|2015-11-24 09:30,24,165.05,165.05,165.05,165.05,2
20160801|2015-11-24 10:00,24,165.05,165.55,164.4,165.55,56
20160801|2015-11-24 10:30,24,165.5,165.8,165.5,165.8,8
20160801|2015-11-24 11:00,24,165.8,166.5,165.8,166.5,14
20160801|2015-11-24 11:30,24,166.75,166.925,165.8,165.8,19
20160801|2015-11-24 12:00,24,165.8,165.925,165.4,165.4,38
20160801|2015-11-24 12:30,24,165.575,166.75,165.425,166.075,27
20160801|2015-11-24 13:00,24,166.175,166.175,165.675,165.675,4
20160801|2015-11-24 13:30,24,165.725,165.725,165.675,165.675,3
20160801|2015-11-25 08:00,25,166.5,167,166.5,167,4
20160801|2015-11-25 08:30,25,167,167,166.6,166.6,5
20160801|2015-11-25 09:00,25,166.75,166.75,166.25,166.325,6
20160801|2015-11-25 09:30,25,166.425,167,166.425,166.525,7
20160801|2015-11-25 10:00,25,166.3,166.3,166.3,166.3,9
20160801|2015-11-25 10:30,25,166.675,166.675,166.4,166.425,7
20160801|2015-11-25 11:00,25,167,167,167,167,1
20160801|2015-11-25 11:30,25,167.025,167.025,166.75,166.75,5
20160801|2015-11-25 12:30,25,166.9,167.125,166.75,166.9,10
20160801|2015-11-25 13:00,25,166.65,166.675,166.65,166.675,2
20160801|2015-11-25 14:30,25,166.55,166.55,166.5,166.5,5
20160801|2015-11-27 08:30,27,167.425,167.425,167.425,167.425,1
20160801|2015-11-27 09:00,27,167.425,167.8,167.275,167.275,18
20160801|2015-11-27 09:30,27,167,167,166.65,166.85,7
20160801|2015-11-27 10:30,27,166.85,166.85,166.5,166.5,3
20160801|2015-11-27 11:00,27,166.825,166.95,166.825,166.95,4
20160801|2015-11-27 11:30,27,166.85,166.95,166.625,166.625,23
20160801|2015-11-27 12:00,27,166.625,166.8,166.5,166.8,4
20160801|2015-11-30 09:00,30,165.875,166.25,164.525,164.525,26
20160801|2015-11-30 09:30,30,164.25,165.425,163.6,164.75,14
20160801|2015-11-30 10:00,30,164.825,164.825,164,164.4,12
20160801|2015-11-30 10:30,30,164.2,164.2,164.2,164.2,1
20160801|2015-11-30 11:00,30,165,165.05,164.6,164.6,26
20160801|2015-11-30 11:30,30,164.6,164.6,164.075,164.075,29
20160801|2015-11-30 12:00,30,164,164.075,163.925,164,17
20160801|2015-11-30 12:30,30,164.175,164.375,163.85,164.15,25
20160801|2015-11-30 13:00,30,163.85,163.875,163.6,163.6,6
20160801|2015-11-30 13:30,30,163.65,163.65,163.4,163.4,13
20160801|2015-11-30 14:00,30,163.5,163.5,163.5,163.5,20
20160801|2015-11-30 14:30,30,163.5,163.5,163.1,163.1,12
20160801|2015-11-30 15:00,30,163.075,163.075,162.825,162.9,34
20160801|2015-11-30 15:30,30,163,163,163,163,21
20160801|2015-12-01 08:00,1,163.25,164.1,163.25,163.9,34
20160801|2015-12-01 08:30,1,163.9,163.9,163,163.575,88
20160801|2015-12-01 09:00,1,163.575,164,162.75,162.75,91
20160801|2015-12-01 09:30,1,162.7,163.025,162.3,162.425,102
20160801|2015-12-01 10:00,1,163.1,163.1,162.7,162.7,10
20160801|2015-12-01 10:30,1,162.3,162.3,161.9,162.05,29
20160801|2015-12-01 11:00,1,162.25,162.3,161.8,161.8,42
20160801|2015-12-01 11:30,1,161.6,161.875,161.175,161.875,25
20160801|2015-12-01 12:00,1,162.4,165.675,162.4,165.675,51
20160801|2015-12-01 12:30,1,165.475,166.5,164.525,166.05,35
20160801|2015-12-01 13:00,1,166.575,166.575,166.2,166.3,6
20160801|2015-12-01 13:30,1,166.4,166.4,166.2,166.2,2
20160801|2015-12-01 14:00,1,166.225,166.25,166,166,8
20160801|2015-12-01 14:30,1,166.05,166.3,166.05,166.3,2
20160801|2015-12-02 08:00,2,165.225,165.225,164,164.5,15
20160801|2015-12-02 08:30,2,164.725,165.725,164.725,165.725,8
20160801|2015-12-02 09:00,2,164.65,165.05,164.65,165.05,3
20160801|2015-12-02 09:30,2,164.5,164.5,164.15,164.375,20
20160801|2015-12-02 10:00,2,164.975,165.1,164.5,164.5,16
20160801|2015-12-02 10:30,2,164.425,164.425,161.875,161.875,31
20160801|2015-12-02 11:00,2,162.2,163,161.95,162.6,24
20160801|2015-12-02 11:30,2,162.75,162.75,162.4,162.4,8
20160801|2015-12-02 12:00,2,162.3,162.4,162.125,162.15,10
20160801|2015-12-02 12:30,2,162.175,162.575,162.175,162.35,12
20160801|2015-12-02 13:00,2,162,162,161.9,161.9,2
20160801|2015-12-03 08:00,3,160.825,160.825,158.075,158.6,76
20160801|2015-12-03 08:30,3,159.5,160.175,159.5,159.9,24
20160801|2015-12-03 09:00,3,160.025,160.25,158.65,159.25,78
20160801|2015-12-03 09:30,3,159.475,160.775,159.475,160.725,39
20160801|2015-12-03 10:00,3,160.6,161.9,160.45,160.45,46
20160801|2015-12-03 10:30,3,160.45,160.65,159.925,159.925,81
20160801|2015-12-03 11:00,3,159.95,160.375,159.8,160.375,57
20160801|2015-12-03 11:30,3,160.475,160.95,160.45,160.925,11
20160801|2015-12-03 12:00,3,161.05,162.025,161.05,162.025,13
20160801|2015-12-03 12:30,3,161.45,162.175,161.025,161.25,26
20160801|2015-12-03 13:00,3,160.95,160.95,160.65,160.65,3
20160801|2015-12-03 13:30,3,160.9,160.9,160.75,160.75,3
20160801|2015-12-03 14:00,3,161,161,161,161,1
20160801|2015-12-03 14:30,3,160.925,160.925,160.925,160.925,1
20160801|2015-12-03 15:30,3,160.9,160.9,160.775,160.775,3
20160801|2015-12-04 08:00,4,161.675,162.175,161.175,162.175,16
20160801|2015-12-04 08:30,4,162.075,162.15,161.55,162,9
20160801|2015-12-04 09:00,4,162.025,162.025,160.825,161.2,12
20160801|2015-12-04 09:30,4,161.15,161.45,161,161,6
20160801|2015-12-04 10:00,4,161.5,161.5,160,160,57
20160801|2015-12-04 10:30,4,160,160.7,159.925,160.7,19
20160801|2015-12-04 11:00,4,160.4,160.7,160.275,160.65,7
20160801|2015-12-04 11:30,4,160.6,160.6,159.525,159.525,26
20160801|2015-12-04 12:00,4,159.6,160.2,159.6,160.2,4
20160801|2015-12-04 12:30,4,160.4,160.75,160.325,160.5,32
20160801|2015-12-04 13:00,4,160.4,160.4,160.225,160.225,4
20160801|2015-12-04 13:30,4,160.125,160.125,159.825,160,15
20160801|2015-12-07 09:00,7,159.025,159.3,156.775,156.8,104
20160801|2015-12-07 09:30,7,156.7,157,156.125,156.75,65
20160801|2015-12-07 10:00,7,156.725,157.05,156.55,157.05,13
20160801|2015-12-07 10:30,7,157.35,157.475,156.4,156.55,36
20160801|2015-12-07 11:00,7,156.4,157.25,156.275,157.25,17
20160801|2015-12-07 11:30,7,157.225,157.5,156.975,157.425,29
20160801|2015-12-07 12:00,7,157.475,158.4,157.375,158.4,46
20160801|2015-12-07 12:30,7,158.3,158.475,157.7,157.975,32
20160801|2015-12-07 13:00,7,157.85,157.925,157.65,157.75,13
20160801|2015-12-07 13:30,7,157.675,157.7,156.975,156.975,6
20160801|2015-12-07 14:00,7,156.875,157,156.75,157,4
20160801|2015-12-07 14:30,7,156.975,156.975,156.975,156.975,2
20160801|2015-12-07 15:00,7,156.9,156.9,156.8,156.8,4
20160801|2015-12-08 08:00,8,156.975,158.075,156.65,157.9,35
20160801|2015-12-08 08:30,8,158,158,157.2,157.4,18
20160801|2015-12-08 09:00,8,157.35,158.4,157.325,158.4,58
20160801|2015-12-08 09:30,8,158.075,158.3,157.4,157.4,19
20160801|2015-12-08 10:00,8,157.45,157.5,157.15,157.35,24
20160801|2015-12-08 10:30,8,157.025,157.1,157,157.1,3
20160801|2015-12-08 11:00,8,157.675,157.825,157,157,15
20160801|2015-12-08 11:30,8,157,157.05,156.825,156.85,18
20160801|2015-12-08 12:00,8,156.85,156.925,156.525,156.525,12
20160801|2015-12-08 12:30,8,156.6,156.625,156.075,156.175,254
20160801|2015-12-08 13:00,8,156.025,156.025,154.875,154.925,60
20160801|2015-12-08 13:30,8,154.875,154.975,153.5,153.5,38
20160801|2015-12-08 14:00,8,154.225,155.3,154.225,155.3,6
20160801|2015-12-08 14:30,8,154.825,154.825,154.65,154.65,21
20160801|2015-12-08 15:00,8,154.875,154.875,154.85,154.85,2
20160801|2015-12-08 15:30,8,154.9,154.9,154.9,154.9,1
20160801|2015-12-09 08:00,9,154.1,154.55,153.275,153.275,54
20160801|2015-12-09 08:30,9,153.45,154.15,152.675,154.15,135
20160801|2015-12-09 09:00,9,154.225,155.95,154.225,155,73
20160801|2015-12-09 09:30,9,155.25,155.25,154.25,154.275,26
20160801|2015-12-09 10:00,9,154.3,154.575,154.175,154.175,119
20160801|2015-12-09 10:30,9,154.15,154.275,152.95,153,120
20160801|2015-12-09 11:00,9,153.275,153.775,152.675,152.75,26
20160801|2015-12-09 11:30,9,152.35,152.8,151.825,152.35,68
20160801|2015-12-09 12:00,9,152.125,152.25,151.8,152.25,16
20160801|2015-12-09 12:30,9,152.425,153.425,152.425,153.425,37
20160801|2015-12-09 13:00,9,153.05,153.05,152.5,152.5,11
20160801|2015-12-09 13:30,9,152.275,152.275,152.25,152.25,2
20160801|2015-12-09 14:00,9,152.25,152.25,152.25,152.25,5
20160801|2015-12-09 14:30,9,152.05,152.05,151.9,151.9,11
20160801|2015-12-09 15:00,9,152,152,151.85,151.85,2
20160801|2015-12-09 15:30,9,151.75,151.75,151.75,151.75,4
20160801|2015-12-10 08:00,10,152.3,152.5,150.675,150.725,129
20160801|2015-12-10 08:30,10,150.55,151.65,150.55,151.35,129
20160801|2015-12-10 09:00,10,151.325,154.05,151.15,153.425,104
20160801|2015-12-10 09:30,10,153.5,153.775,153.225,153.5,27
20160801|2015-12-10 10:00,10,153.35,154,153.325,153.5,36
20160801|2015-12-10 10:30,10,153.325,153.975,153.3,153.975,46
20160801|2015-12-10 11:00,10,153.975,155,153.75,155,42
20160801|2015-12-10 11:30,10,155.05,155.8,154.675,155.2,46
20160801|2015-12-10 12:00,10,155.25,155.3,154.55,154.55,37
20160801|2015-12-10 12:30,10,155,155.35,154.875,155.35,56
20160801|2015-12-10 13:00,10,155.175,155.175,154.425,154.425,46
20160801|2015-12-10 13:30,10,154.575,154.575,154.575,154.575,1
20160801|2015-12-10 14:30,10,154.6,154.625,154.6,154.6,14
20160801|2015-12-10 15:00,10,154.65,154.65,154.65,154.65,1
20160801|2015-12-11 08:00,11,154.775,156,153.775,153.9,59
20160801|2015-12-11 08:30,11,154.675,155,153.9,153.975,19
20160801|2015-12-11 09:00,11,153.85,154.45,153.8,154.2,20
20160801|2015-12-11 09:30,11,153.75,153.75,151.225,151.775,76
20160801|2015-12-11 10:00,11,151.8,152.825,151.275,152.15,39
20160801|2015-12-11 10:30,11,152.1,154.1,152.1,154.05,42
20160801|2015-12-11 11:00,11,153.8,154.1,152.775,153.6,19
20160801|2015-12-11 11:30,11,153.75,154.425,153.75,154.15,16
20160801|2015-12-11 12:00,11,153.925,153.925,153.225,153.225,15
20160801|2015-12-11 12:30,11,153.475,154.075,153.35,154.025,27
20160801|2015-12-11 13:00,11,153.825,153.95,153.75,153.75,15
20160801|2015-12-11 13:30,11,153.75,153.8,153.75,153.8,18
20160801|2015-12-14 09:00,14,153,153.55,152.3,152.525,45
20160801|2015-12-14 09:30,14,152.35,152.575,151.75,151.95,14
20160801|2015-12-14 10:00,14,151.75,151.875,151.25,151.875,37
20160801|2015-12-14 10:30,14,152,152.025,151.1,151.1,47
20160801|2015-12-14 11:00,14,151,151.425,150.6,151.2,41
20160801|2015-12-14 11:30,14,150.75,151.4,150.75,151.4,17
20160801|2015-12-14 12:00,14,151.1,151.775,151.1,151.525,25
20160801|2015-12-14 12:30,14,151.35,151.35,149.475,150.1,165
20160801|2015-12-14 13:00,14,149.85,149.875,149.5,149.5,8
20160801|2015-12-14 13:30,14,149.475,149.475,149.475,149.475,3
20160801|2015-12-15 08:00,15,148.125,149.5,148.075,149.175,86
20160801|2015-12-15 08:30,15,149.175,149.3,148.85,148.85,14
20160801|2015-12-15 09:00,15,148.7,149.5,148.5,149.475,45
20160801|2015-12-15 09:30,15,149.5,151,149.5,151,91
20160801|2015-12-15 10:00,15,150.075,150.2,149.5,149.8,28
20160801|2015-12-15 10:30,15,149.875,151,149.875,151,41
20160801|2015-12-15 11:00,15,150.325,150.325,149.175,149.175,18
20160801|2015-12-15 11:30,15,149.45,150.125,149.35,149.6,6
20160801|2015-12-15 12:00,15,150.175,150.45,150.075,150.45,7
20160801|2015-12-15 12:30,15,149.575,149.7,149.575,149.575,4
20160801|2015-12-15 13:00,15,149.4,149.4,149.15,149.175,5
20160801|2015-12-15 13:30,15,149.025,149.15,149,149.1,14
20160801|2015-12-15 14:00,15,149.1,149.1,149.075,149.075,3
20160801|2015-12-15 14:30,15,149.35,149.35,149,149.025,8
20160801|2015-12-15 15:00,15,149,149.1,149,149.1,21
20160801|2015-12-15 15:30,15,149,149,149,149,2
20160801|2015-12-16 08:00,16,148.9,149,148.5,148.575,14
20160801|2015-12-16 08:30,16,149,149,148.075,148.075,22
20160801|2015-12-16 09:00,16,148.375,148.4,147.75,148.35,62
20160801|2015-12-16 09:30,16,148.375,148.425,146.6,146.625,29
20160801|2015-12-16 10:00,16,147.2,148.6,146.95,148.6,30
20160801|2015-12-16 10:30,16,148.725,149.1,148.05,148.05,14
20160801|2015-12-16 11:00,16,148.125,148.4,148.125,148.275,12
20160801|2015-12-16 11:30,16,148.4,148.4,148.4,148.4,1
20160801|2015-12-16 12:00,16,148.375,148.875,148.1,148.225,23
20160801|2015-12-16 12:30,16,148.3,148.9,148.3,148.775,23
20160801|2015-12-16 13:00,16,148.375,148.5,148.375,148.5,2
20160801|2015-12-16 13:30,16,148.55,148.55,148.55,148.55,5
20160801|2015-12-16 14:30,16,148.5,148.5,148.5,148.5,1
20160801|2015-12-16 15:30,16,148.5,148.65,148.5,148.65,6
20160801|2015-12-17 08:00,17,147.8,149.075,147.8,149.075,40
20160801|2015-12-17 08:30,17,148.8,148.8,147.8,147.9,50
20160801|2015-12-17 09:00,17,148,148.275,146.75,147.25,98
20160801|2015-12-17 09:30,17,147.45,148.3,147.35,147.85,49
20160801|2015-12-17 10:00,17,148.4,148.4,147.4,147.45,30
20160801|2015-12-17 10:30,17,147.4,147.5,147.1,147.375,42
20160801|2015-12-17 11:00,17,147.3,147.3,147.05,147.2,10
20160801|2015-12-17 11:30,17,146.625,146.625,145.25,145.25,50
20160801|2015-12-17 12:00,17,145.5,146.675,145.5,146.675,46
20160801|2015-12-17 12:30,17,146.7,147.675,146.7,147.375,52
20160801|2015-12-17 13:00,17,146.775,147.425,146.675,146.8,22
20160801|2015-12-17 13:30,17,146.95,147.6,146.925,147.6,21
20160801|2015-12-17 14:00,17,147.6,147.75,147.6,147.725,7
20160801|2015-12-17 14:30,17,147.55,147.55,147.3,147.3,7
20160801|2015-12-17 15:00,17,147.3,147.3,147.05,147.125,19
20160801|2015-12-17 15:30,17,147.7,147.95,147.7,147.95,8
20160801|2015-12-18 08:00,18,148.4,151.7,148.4,151.6,129
20160801|2015-12-18 08:30,18,151.7,151.7,151.525,151.7,16
20160801|2015-12-18 09:00,18,151.7,151.7,151.7,151.7,1
20160801|2015-12-18 09:30,18,151.7,151.7,151.7,151.7,1
20160801|2015-12-18 10:00,18,151.7,151.7,151.7,151.7,10
20160801|2015-12-18 11:30,18,151.7,151.7,151.7,151.7,1
20160801|2015-12-18 12:00,18,151.7,151.7,151.7,151.7,1
20160801|2015-12-18 12:30,18,151.7,151.7,151.7,151.7,1
20160801|2015-12-21 09:00,21,155.375,158.45,155.375,158.15,228
20160801|2015-12-21 09:30,21,158.375,158.45,158.225,158.45,29
20160801|2015-12-21 10:00,21,158.45,158.45,158.45,158.45,19
20160801|2015-12-21 10:30,21,158.45,158.45,158.45,158.45,3
20160801|2015-12-21 11:00,21,158.45,158.45,158.3,158.45,10
20160801|2015-12-21 11:30,21,158.45,158.45,158,158.1,18
20160801|2015-12-21 12:00,21,158.15,158.25,157.45,157.45,25
20160801|2015-12-21 12:30,21,157.5,157.95,157.025,157.65,60
20160801|2015-12-21 13:00,21,157.575,158.2,157.575,158.2,17
20160801|2015-12-21 13:30,21,157.825,157.825,157.625,157.725,5
20160801|2015-12-21 14:00,21,157.8,157.825,157.8,157.825,5
20160801|2015-12-21 14:30,21,158.025,158.1,158.025,158.1,6
20160801|2015-12-21 15:00,21,157.35,157.35,156.675,156.675,12
20160801|2015-12-21 15:30,21,157,157.1,156.675,156.675,9
20160801|2015-12-22 08:00,22,157.225,158.875,156.55,157.65,58
20160801|2015-12-22 08:30,22,157.725,157.75,156.7,156.9,38
20160801|2015-12-22 09:00,22,157,158.95,157,158.675,81
20160801|2015-12-22 09:30,22,158.5,158.875,158.05,158.05,26
20160801|2015-12-22 10:00,22,158,158.625,157.825,158.625,25
20160801|2015-12-22 10:30,22,158.125,158.6,158.125,158.6,4
20160801|2015-12-22 11:00,22,158.425,158.425,157.4,157.825,19
20160801|2015-12-22 11:30,22,157.65,157.7,157.2,157.35,36
20160801|2015-12-22 12:00,22,157.4,157.4,157.4,157.4,5
20160801|2015-12-22 12:30,22,157.975,158.625,157.825,158.6,73
20160801|2015-12-22 13:00,22,158.575,159.75,158.575,159.525,58
20160801|2015-12-22 13:30,22,159.175,159.2,158.675,158.775,21
20160801|2015-12-22 14:00,22,159.05,159.05,159.05,159.05,1
20160801|2015-12-22 14:30,22,159.15,159.175,159.125,159.125,3
20160801|2015-12-22 15:00,22,159.2,159.45,159.2,159.45,5
20160801|2015-12-22 15:30,22,159.45,159.45,159.15,159.15,6
20160801|2015-12-23 08:00,23,158.8,159.9,158.8,159.725,55
20160801|2015-12-23 08:30,23,159.475,159.85,159.1,159.75,53
20160801|2015-12-23 09:00,23,159.85,161.125,159.775,161.125,121
20160801|2015-12-23 09:30,23,161.35,162.075,161.2,161.2,86
20160801|2015-12-23 10:00,23,161.375,161.875,161.3,161.425,33
20160801|2015-12-23 10:30,23,161.3,161.5,161.3,161.5,22
20160801|2015-12-23 11:00,23,161.5,161.625,161.425,161.625,19
20160801|2015-12-23 11:30,23,161.625,161.625,161.25,161.5,13
20160801|2015-12-23 12:00,23,161.425,161.875,161.3,161.75,18
20160801|2015-12-23 12:30,23,161.575,162.5,161.575,162.5,60
20160801|2015-12-23 13:00,23,162.5,162.5,162.3,162.3,21
20160801|2015-12-23 13:30,23,162.375,162.775,162.35,162.7,34
20160801|2015-12-23 14:00,23,162.675,162.975,162.6,162.975,13
20160801|2015-12-23 14:30,23,162.65,162.65,162.475,162.475,10
20160801|2015-12-23 15:30,23,162.825,162.85,162.825,162.85,8
20160801|2015-12-24 08:00,24,163,163,159.6,160.6,85
20160801|2015-12-24 08:30,24,160.625,160.85,160.2,160.2,27
20160801|2015-12-24 09:00,24,160.3,161.5,160.3,161,24
20160801|2015-12-24 09:30,24,161.175,161.2,160.45,160.5,31
20160801|2015-12-24 10:00,24,160.5,160.5,160.5,160.5,6
20160801|2015-12-24 10:30,24,160.6,160.75,160.375,160.75,30
20160801|2015-12-24 11:00,24,161,162.15,160.95,162.15,22
20160801|2015-12-24 11:30,24,161.65,163.175,161.65,163.175,120
20160801|2015-12-24 12:00,24,162.875,163.275,162.625,162.625,5
20160801|2015-12-28 09:00,28,163.075,163.2,161.175,161.65,113
20160801|2015-12-28 09:30,28,161.775,162.45,161.7,162.45,19
20160801|2015-12-28 10:00,28,162.475,162.6,162.275,162.5,31
20160801|2015-12-28 10:30,28,162.5,162.55,162.5,162.5,26
20160801|2015-12-28 11:00,28,162.525,162.625,162.25,162.575,39
20160801|2015-12-28 11:30,28,162.575,163.075,162.475,163.075,45
20160801|2015-12-28 12:00,28,163.1,163.3,161.975,161.975,39
20160801|2015-12-28 12:30,28,162.15,162.5,162.15,162.425,20
20160801|2015-12-28 13:00,28,162.55,162.55,162.3,162.3,5
20160801|2015-12-28 13:30,28,162.275,162.275,162.175,162.175,4
20160801|2015-12-28 14:00,28,162.1,162.1,162.05,162.05,5
20160801|2015-12-28 14:30,28,162.05,162.1,162.05,162.1,3
20160801|2015-12-29 08:00,29,162.025,162.175,161.425,161.675,43
20160801|2015-12-29 08:30,29,161.55,161.7,161.4,161.5,11
20160801|2015-12-29 09:00,29,162,162.1,161.85,161.85,21
20160801|2015-12-29 09:30,29,161.875,161.875,161.325,161.375,25
20160801|2015-12-29 10:00,29,161.725,162,161.725,161.85,7
20160801|2015-12-29 10:30,29,161.7,161.7,161.325,161.6,25
20160801|2015-12-29 11:00,29,161.65,161.825,161.325,161.825,10
20160801|2015-12-29 11:30,29,161.825,162.15,161.525,162.15,14
20160801|2015-12-29 12:00,29,161.95,161.95,161.85,161.85,11
20160801|2015-12-29 12:30,29,161.85,162.3,161.8,162.1,38
20160801|2015-12-29 13:00,29,162.025,162.05,162,162,5
20160801|2015-12-29 13:30,29,162,162,161.95,161.95,13
20160801|2015-12-29 14:00,29,161.95,162,161.95,162,4
20160801|2015-12-29 14:30,29,161.9,161.9,161.9,161.9,1
20160801|2015-12-30 08:00,30,162.6,163.725,162.55,163.05,106
20160801|2015-12-30 08:30,30,163.075,163.4,162.7,163.4,24
20160801|2015-12-30 09:00,30,163.45,164.75,163.25,164.25,86
20160801|2015-12-30 09:30,30,164.275,165,164.225,164.3,66
20160801|2015-12-30 10:00,30,164.8,164.8,163.825,164,48
20160801|2015-12-30 10:30,30,164.075,164.45,164.075,164.3,29
20160801|2015-12-30 11:00,30,164.45,164.9,164.45,164.9,53
20160801|2015-12-30 11:30,30,164.9,165.125,164.475,165.125,81
20160801|2015-12-30 12:00,30,165.275,165.3,165,165,17
20160801|2015-12-30 12:30,30,165,165,164.25,164.325,27
20160801|2015-12-30 13:00,30,164.4,164.7,164.4,164.65,7
20160801|2015-12-30 14:00,30,164.75,164.8,164.75,164.8,2
20160801|2015-12-30 14:30,30,164.925,165,164.825,165,9
20160801|2015-12-30 15:00,30,165,165,165,165,4
20160801|2015-12-31 08:00,31,165,165.025,164.475,164.925,28
20160801|2015-12-31 08:30,31,165.175,165.175,164.475,164.6,13
20160801|2015-12-31 09:00,31,164.7,165.4,164.625,165.4,49
20160801|2015-12-31 09:30,31,165.175,165.25,164.825,164.825,34
20160801|2015-12-31 10:00,31,164.775,164.775,164.025,164.375,19
20160801|2015-12-31 10:30,31,164.7,164.825,164.5,164.5,8
20160801|2015-12-31 11:00,31,164.625,164.95,164.625,164.95,14
20160801|2015-12-31 11:30,31,164.725,164.725,164.5,164.5,5
20160801|2015-12-31 12:00,31,164.15,164.775,164.15,164.775,19
20160801|2015-12-31 12:30,31,164.7,165.35,164.7,165.025,79
20160801|2015-12-31 13:00,31,164.675,164.9,164.65,164.9,4
20160801|2016-01-04 09:00,4,164.3,164.425,163.3,164.4,96
20160801|2016-01-04 09:30,4,164.425,164.425,164.025,164.2,9
20160801|2016-01-04 10:00,4,164.125,164.125,163.075,163.075,74
20160801|2016-01-04 10:30,4,163.175,164.325,163.15,164.075,23
20160801|2016-01-04 11:00,4,164.05,165.4,164.05,165.375,69
20160801|2016-01-04 11:30,4,164.85,166.275,164.85,166,71
20160801|2016-01-04 12:00,4,166.425,167,165.5,165.7,61
20160801|2016-01-04 12:30,4,165.7,166,165.25,165.8,43
20160801|2016-01-04 13:00,4,165.5,165.575,165.325,165.5,12
20160801|2016-01-04 13:30,4,165.4,165.4,165.4,165.4,2
20160801|2016-01-04 14:00,4,165.5,165.5,165.5,165.5,1
20160801|2016-01-04 15:00,4,166,166,166,166,3
20160801|2016-01-04 15:30,4,166.25,166.25,166.025,166.025,6
20160801|2016-01-05 08:00,5,166.75,166.75,165.2,165.8,26
20160801|2016-01-05 08:30,5,165.975,166.2,165.975,166.2,27
20160801|2016-01-05 09:00,5,166.175,167.325,166.05,167.325,94
20160801|2016-01-05 09:30,5,167.2,167.35,166.8,166.875,36
20160801|2016-01-05 10:00,5,166.6,166.7,166,166,13
20160801|2016-01-05 10:30,5,166,166.4,166,166.35,32
20160801|2016-01-05 11:00,5,165.65,166,165.4,166,18
20160801|2016-01-05 11:30,5,165.8,165.925,165.575,165.6,11
20160801|2016-01-05 12:00,5,165.325,165.775,165.225,165.3,27
20160801|2016-01-05 12:30,5,165.575,165.825,164.8,165.825,43
20160801|2016-01-05 13:00,5,165.7,165.775,165.575,165.575,3
20160801|2016-01-05 14:30,5,165.325,165.5,165.325,165.5,2
20160801|2016-01-05 15:00,5,165.75,165.75,165.75,165.75,1
20160801|2016-01-05 15:30,5,165.65,165.725,165.65,165.725,2
20160801|2016-01-06 08:00,6,165.125,165.15,163.825,164.1,57
20160801|2016-01-06 08:30,6,164.275,164.3,163.575,164,24
20160801|2016-01-06 09:00,6,164.175,164.8,163.725,164.8,33
20160801|2016-01-06 09:30,6,164.95,165.3,164.65,164.65,33
20160801|2016-01-06 10:00,6,164.7,164.725,164.575,164.725,3
20160801|2016-01-06 10:30,6,164.4,164.525,164.275,164.525,8
20160801|2016-01-06 11:00,6,164.5,166.1,164.5,166.1,72
20160801|2016-01-06 11:30,6,166.05,166.475,165.6,165.6,10
20160801|2016-01-06 12:00,6,165.95,165.95,165.525,165.8,6
20160801|2016-01-06 12:30,6,165.475,166.075,165.475,165.95,125
20160801|2016-01-06 13:00,6,165.9,165.95,165.8,165.8,11
20160801|2016-01-06 13:30,6,165.5,165.5,165.5,165.5,2
20160801|2016-01-06 14:00,6,165.25,165.25,165.25,165.25,1
20160801|2016-01-06 14:30,6,165.025,165.075,165.025,165.075,4
20160801|2016-01-06 15:00,6,165.475,165.5,165.475,165.5,4
20160801|2016-01-07 08:00,7,165.1,165.1,163.35,163.7,37
20160801|2016-01-07 08:30,7,163.7,164.375,163.7,164.375,24
20160801|2016-01-07 09:00,7,164.3,164.4,163.725,163.775,31
20160801|2016-01-07 09:30,7,163.65,164.225,163.45,164.15,19
20160801|2016-01-07 10:00,7,163.75,164,163.7,164,33
20160801|2016-01-07 10:30,7,163.9,163.9,161.95,161.95,34
20160801|2016-01-07 11:00,7,162.05,162.4,161.55,161.55,38
20160801|2016-01-07 11:30,7,161.55,161.55,161.55,161.55,5
20160801|2016-01-07 13:30,7,161.55,161.55,161.55,161.55,1
20160801|2016-01-08 08:00,8,160.65,162.75,160.65,160.95,86
20160801|2016-01-08 08:30,8,161.125,161.6,160.95,161.1,47
20160801|2016-01-08 09:00,8,161.275,162.1,160.95,162.1,36
20160801|2016-01-08 09:30,8,161.85,162.225,161.1,161.225,76
20160801|2016-01-08 10:00,8,161.375,161.5,158.575,158.925,83
20160801|2016-01-08 10:30,8,159.15,159.35,156.55,159.3,99
20160801|2016-01-08 11:00,8,159.125,159.575,158.7,158.95,31
20160801|2016-01-08 11:30,8,158.8,158.8,158.25,158.25,13
20160801|2016-01-08 12:00,8,158,158,157.4,157.925,44
20160801|2016-01-08 12:30,8,157.6,159.175,157.2,159.125,108
20160801|2016-01-08 13:00,8,158.75,158.75,158.1,158.1,15
20160801|2016-01-08 13:30,8,158.2,158.25,158.2,158.25,10
20160801|2016-01-11 09:00,11,157.5,157.975,156.925,157,127
20160801|2016-01-11 09:30,11,157.25,158.75,157.125,157.7,127
20160801|2016-01-11 10:00,11,157.45,157.45,156.7,156.9,93
20160801|2016-01-11 10:30,11,157.075,157.875,156.9,157.875,97
20160801|2016-01-11 11:00,11,157.8,158.25,157.8,158.025,24
20160801|2016-01-11 11:30,11,158.375,158.75,158,158.1,38
20160801|2016-01-11 12:00,11,158.35,158.35,157.65,157.65,5
20160801|2016-01-11 12:30,11,157.775,158.6,157.775,158.1,41
20160801|2016-01-11 13:00,11,158.325,158.325,158.1,158.1,6
20160801|2016-01-11 13:30,11,158,158.025,157.9,157.9,3
20160801|2016-01-11 14:00,11,158.05,158.05,158.05,158.05,1
20160801|2016-01-11 14:30,11,158.1,158.3,158.1,158.3,6
20160801|2016-01-11 15:00,11,158.45,158.45,158.35,158.35,2
20160801|2016-01-11 15:30,11,158.5,158.5,157.85,157.85,3
20160801|2016-01-12 08:00,12,158.9,159.75,158.9,159.2,39
20160801|2016-01-12 08:30,12,159.1,159.875,159.1,159.325,30
20160801|2016-01-12 09:00,12,159.875,160.3,159.875,160.1,33
20160801|2016-01-12 09:30,12,160,160.3,159.875,160.275,6
20160801|2016-01-12 10:00,12,159.8,159.8,159.4,159.4,6
20160801|2016-01-12 10:30,12,159.05,159.1,158.875,158.975,13
20160801|2016-01-12 11:00,12,158.975,158.975,156.65,157.35,71
20160801|2016-01-12 11:30,12,157.325,158.275,157.1,158.175,20
20160801|2016-01-12 12:00,12,158.275,158.7,158.275,158.625,31
20160801|2016-01-12 12:30,12,158.75,158.825,158.15,158.15,42
20160801|2016-01-12 13:00,12,158.275,158.275,157.5,157.775,12
20160801|2016-01-12 13:30,12,157.85,157.85,157.85,157.85,1
20160801|2016-01-12 14:00,12,157.675,157.675,157.675,157.675,1
20160801|2016-01-12 14:30,12,157.775,157.775,157.775,157.775,1
20160801|2016-01-13 08:00,13,158.425,158.95,158.425,158.65,11
20160801|2016-01-13 08:30,13,159.3,159.725,159.1,159.1,11
20160801|2016-01-13 09:00,13,159.375,159.5,159.3,159.5,8
20160801|2016-01-13 09:30,13,159.425,159.425,158.4,158.8,17
20160801|2016-01-13 10:00,13,158.7,158.7,157.9,158.1,11
20160801|2016-01-13 10:30,13,158.425,158.425,158,158.25,16
20160801|2016-01-13 11:00,13,158.6,158.6,158.45,158.45,3
20160801|2016-01-13 11:30,13,158.95,159,158.95,159,3
20160801|2016-01-13 12:00,13,158.9,159.2,158.85,158.85,14
20160801|2016-01-13 12:30,13,158.7,159,158.45,158.6,32
20160801|2016-01-13 13:00,13,158.425,158.55,158.425,158.55,4
20160801|2016-01-13 13:30,13,158.325,158.35,158.3,158.3,11
20160801|2016-01-13 14:00,13,158.05,158.1,158.05,158.1,2
20160801|2016-01-13 14:30,13,158.45,158.475,157.775,157.95,15
20160801|2016-01-13 15:00,13,157.55,157.775,157.525,157.775,3
20160801|2016-01-13 15:30,13,158,158,158,158,2
20160801|2016-01-14 08:00,14,158.4,158.6,157.725,157.8,39
20160801|2016-01-14 08:30,14,157.425,157.425,155.375,156,162
20160801|2016-01-14 09:00,14,155.85,157.175,155.75,156.925,32
20160801|2016-01-14 09:30,14,157.125,158.3,157.025,158,79
20160801|2016-01-14 10:00,14,158,158.275,157.35,157.425,10
20160801|2016-01-14 10:30,14,157.35,157.4,157.2,157.4,14
20160801|2016-01-14 11:00,14,157.8,157.8,157.1,157.625,12
20160801|2016-01-14 11:30,14,157.25,157.25,157.125,157.125,2
20160801|2016-01-14 12:00,14,156.95,157.375,156.95,157.325,14
20160801|2016-01-14 12:30,14,157.325,157.5,156.75,157.2,80
20160801|2016-01-14 13:00,14,157,157,156.9,156.9,2
20160801|2016-01-14 13:30,14,157.175,157.175,157.1,157.15,5
20160801|2016-01-14 14:00,14,156.875,157,156.75,157,9
20160801|2016-01-14 14:30,14,156.975,157.05,156.975,157.05,2
20160801|2016-01-14 15:30,14,156.8,156.8,156.75,156.75,4
20160801|2016-01-15 08:00,15,155.45,155.45,153.975,154.05,157
20160801|2016-01-15 08:30,15,154.05,154.525,153.5,153.75,71
20160801|2016-01-15 09:00,15,153.75,154,153.25,154,26
20160801|2016-01-15 09:30,15,153.9,153.9,152.8,152.825,63
20160801|2016-01-15 10:00,15,152.95,152.95,152.675,152.675,46
20160801|2016-01-15 10:30,15,152.8,152.8,152.675,152.675,15
20160801|2016-01-15 11:00,15,152.675,152.675,152.675,152.675,17
20160801|2016-01-15 11:30,15,152.675,152.675,152.675,152.675,2
20160801|2016-01-19 09:00,19,153.5,153.7,152.5,152.95,125
20160801|2016-01-19 09:30,19,153.125,154.925,153.1,154.925,141
20160801|2016-01-19 10:00,19,154.85,155.45,154.125,154.525,66
20160801|2016-01-19 10:30,19,154.7,155.225,154.5,154.725,39
20160801|2016-01-19 11:00,19,154.75,155.25,154.275,154.275,36
20160801|2016-01-19 11:30,19,154.175,154.25,153.575,153.85,32
20160801|2016-01-19 12:00,19,154.675,155,154.65,154.95,39
20160801|2016-01-19 12:30,19,154.45,154.825,153.925,154,81
20160801|2016-01-19 13:00,19,154.075,154.075,152.95,153.125,26
20160801|2016-01-19 13:30,19,153.125,153.2,153.025,153.075,18
20160801|2016-01-19 14:00,19,153.225,153.225,152.95,153,5
20160801|2016-01-19 15:30,19,153,153,152.875,152.875,2
20160801|2016-01-20 08:00,20,152.325,152.675,150.475,152.6,123
20160801|2016-01-20 08:30,20,152.1,152.475,151,151,40
20160801|2016-01-20 09:00,20,151.5,151.5,150.55,150.55,38
20160801|2016-01-20 09:30,20,150.85,151.075,150.725,150.725,17
20160801|2016-01-20 10:00,20,150.85,150.85,150.05,150.3,28
20160801|2016-01-20 10:30,20,150.35,150.775,150.025,150.025,70
20160801|2016-01-20 11:00,20,150.025,150.5,150.025,150.3,35
20160801|2016-01-20 11:30,20,150.175,151.075,150.025,150.75,58
20160801|2016-01-20 12:00,20,150.85,151.05,150.85,151.025,12
20160801|2016-01-20 12:30,20,151.025,152.05,151.025,151.525,95
20160801|2016-01-20 13:00,20,151.6,152,151.6,151.875,19
20160801|2016-01-20 13:30,20,152,152.475,152,152.275,24
20160801|2016-01-20 14:00,20,152.475,152.725,152.475,152.55,22
20160801|2016-01-20 14:30,20,152.725,153,152.7,152.95,16
20160801|2016-01-20 15:00,20,152.4,152.625,152.4,152.575,5
20160801|2016-01-20 15:30,20,152.7,152.725,152.325,152.45,8
20160801|2016-01-21 08:00,21,153,153.675,153,153.475,47
20160801|2016-01-21 08:30,21,153.475,153.475,152.35,152.575,33
20160801|2016-01-21 09:00,21,152.8,154.575,152.55,154,52
20160801|2016-01-21 09:30,21,154.2,154.65,153.875,154.3,53
20160801|2016-01-21 10:00,21,154.15,155.5,154.05,154.875,75
20160801|2016-01-21 10:30,21,155.5,156.125,155.5,156,50
20160801|2016-01-21 11:00,21,156.05,156.075,155.75,155.975,23
20160801|2016-01-21 11:30,21,156,156.125,155.875,156.125,18
20160801|2016-01-21 12:00,21,156.125,156.125,155.875,155.875,5
20160801|2016-01-21 12:30,21,156.05,156.1,155.5,156.1,42
20160801|2016-01-21 13:30,21,155.95,156.125,155.7,155.725,7
20160801|2016-01-21 14:00,21,155.4,155.4,155.4,155.4,1
20160801|2016-01-21 15:30,21,155.4,155.4,155.2,155.2,4
20160801|2016-01-22 08:00,22,156.5,158.5,156.275,158,127
20160801|2016-01-22 08:30,22,157.925,158.6,157.75,158.475,82
20160801|2016-01-22 09:00,22,158.475,159.75,158.2,159.25,140
20160801|2016-01-22 09:30,22,159.275,159.5,158.95,159.175,32
20160801|2016-01-22 10:00,22,159.3,159.425,158.65,158.9,26
20160801|2016-01-22 10:30,22,158.8,159,158.4,158.4,22
20160801|2016-01-22 11:00,22,158.55,159.125,157.9,158.15,54
20160801|2016-01-22 11:30,22,158.1,158.3,157.675,158.2,25
20160801|2016-01-22 12:00,22,158.325,158.7,158.275,158.7,16
20160801|2016-01-22 12:30,22,158.8,159.075,158.65,158.675,48
20160801|2016-01-22 13:00,22,158.825,159.5,158.825,159.5,24
20160801|2016-01-22 13:30,22,159.375,160.25,159.375,160.25,59
20160801|2016-01-25 09:00,25,158.05,159.5,157.7,157.7,194
20160801|2016-01-25 09:30,25,157.75,158.55,157.4,158.15,47
20160801|2016-01-25 10:00,25,158,158.2,158,158.175,12
20160801|2016-01-25 10:30,25,158.1,158.525,157.925,157.925,7
20160801|2016-01-25 11:00,25,157.95,158,157.9,158,6
20160801|2016-01-25 11:30,25,158.25,158.25,157.85,157.85,4
20160801|2016-01-25 12:00,25,157.85,157.85,157.6,157.7,6
20160801|2016-01-25 12:30,25,157.65,158.075,157.5,157.825,51
20160801|2016-01-25 13:00,25,157.725,157.75,157.5,157.65,11
20160801|2016-01-25 13:30,25,157.6,157.6,157.5,157.5,15
20160801|2016-01-25 14:30,25,157.6,157.6,157.225,157.325,9
20160801|2016-01-25 15:00,25,157.45,157.45,157.325,157.325,3
20160801|2016-01-25 15:30,25,157.2,157.2,157,157,4
20160801|2016-01-26 08:00,26,156.525,158.725,156.2,158.7,42
20160801|2016-01-26 08:30,26,158.75,158.825,158.275,158.4,43
20160801|2016-01-26 09:00,26,158.6,158.6,158.025,158.025,28
20160801|2016-01-26 09:30,26,157.95,158.825,157.85,158.7,28
20160801|2016-01-26 10:00,26,158.525,158.525,157.7,157.975,25
20160801|2016-01-26 10:30,26,158,158,157.3,157.725,16
20160801|2016-01-26 11:00,26,157.475,158.3,157.475,158.3,12
20160801|2016-01-26 11:30,26,158.325,158.475,158.125,158.125,10
20160801|2016-01-26 12:00,26,158.175,158.75,158.175,158.65,24
20160801|2016-01-26 12:30,26,158.75,159.225,158.525,158.825,37
20160801|2016-01-26 13:00,26,158.95,158.95,158.6,158.6,6
20160801|2016-01-26 14:30,26,158.425,158.525,158.4,158.475,4
20160801|2016-01-26 15:00,26,158.275,158.275,158.275,158.275,1
20160801|2016-01-26 15:30,26,158.575,158.575,158.575,158.575,1
20160801|2016-01-27 08:00,27,158.8,159.725,158.525,159.675,51
20160801|2016-01-27 08:30,27,159.5,159.5,158.975,159.3,23
20160801|2016-01-27 09:00,27,158.975,159.175,158.625,158.925,37
20160801|2016-01-27 09:30,27,159,159.95,159,159.425,64
20160801|2016-01-27 10:00,27,159.675,159.8,159.25,159.3,27
20160801|2016-01-27 10:30,27,159.675,159.975,159.025,159.5,75
20160801|2016-01-27 11:00,27,159.575,159.6,159.3,159.3,13
20160801|2016-01-27 11:30,27,159.65,160.375,159.65,160.375,94
20160801|2016-01-27 12:00,27,160.3,160.45,160.1,160.1,28
20160801|2016-01-27 12:30,27,160.225,160.65,159.275,160.65,66
20160801|2016-01-27 13:00,27,160.2,160.225,160.175,160.225,3
20160801|2016-01-27 13:30,27,160.05,160.05,159.875,159.875,6
20160801|2016-01-27 14:00,27,159.4,159.9,158.775,159.9,21
20160801|2016-01-27 15:30,27,159.475,159.475,159.475,159.475,1
20160801|2016-01-28 08:00,28,160,160.5,159.6,160.5,47
20160801|2016-01-28 08:30,28,160.225,160.4,160.15,160.375,16
20160801|2016-01-28 09:00,28,160.75,160.975,159.95,159.95,49
20160801|2016-01-28 09:30,28,159.825,160.425,159.825,160.325,24
20160801|2016-01-28 10:00,28,160.45,160.525,159.9,160,41
20160801|2016-01-28 10:30,28,159.8,159.85,159.475,159.725,18
20160801|2016-01-28 11:00,28,160,160,159.25,159.55,15
20160801|2016-01-28 11:30,28,159.5,159.575,159.375,159.4,8
20160801|2016-01-28 12:00,28,159.25,159.55,158.825,158.875,39
20160801|2016-01-28 12:30,28,159.025,159.425,158.925,159.25,39
20160801|2016-01-28 13:00,28,159.175,159.35,159.15,159.275,14
20160801|2016-01-28 13:30,28,159.175,159.175,159.15,159.15,2
20160801|2016-01-28 14:00,28,159.275,159.275,159.275,159.275,3
20160801|2016-01-28 14:30,28,159.3,159.4,159.3,159.35,14
20160801|2016-01-28 15:00,28,159.475,159.55,159.425,159.55,16
20160801|2016-01-28 15:30,28,159.55,159.725,159.475,159.55,14
20160801|2016-01-29 08:00,29,159.725,159.8,159.125,159.45,43
20160801|2016-01-29 08:30,29,159.3,159.6,159.025,159.55,25
20160801|2016-01-29 09:00,29,159.325,159.625,159.325,159.55,8
20160801|2016-01-29 09:30,29,159.6,159.8,159.325,159.325,34
20160801|2016-01-29 10:00,29,159.375,159.375,157.725,158.325,69
20160801|2016-01-29 10:30,29,157.55,157.775,155.425,156.55,82
20160801|2016-01-29 11:00,29,156.35,157.7,156.35,157.7,43
20160801|2016-01-29 11:30,29,157.6,157.6,156.1,156.175,36
20160801|2016-01-29 12:00,29,156.35,156.375,155.6,156.375,56
20160801|2016-01-29 12:30,29,155.625,157.8,155.125,157.775,212
20160801|2016-01-29 13:00,29,157.575,157.65,156.825,156.825,17
20160801|2016-01-29 13:30,29,156.6,156.625,156,156,19
20160801|2016-02-01 09:00,1,156.675,158.1,156.275,157,185
20160801|2016-02-01 09:30,1,157.025,157.2,156.8,157.2,47
20160801|2016-02-01 10:00,1,156.7,156.85,155.05,155.55,66
20160801|2016-02-01 10:30,1,155.625,155.625,154.325,154.85,61
20160801|2016-02-01 11:00,1,154.975,155.35,154.825,155.35,31
20160801|2016-02-01 11:30,1,155.35,155.7,155,155.25,24
20160801|2016-02-01 12:00,1,155.475,156.85,155.45,156.725,49
20160801|2016-02-01 12:30,1,156.7,157.4,156.675,156.925,86
20160801|2016-02-01 13:00,1,156.825,156.825,156.325,156.825,25
20160801|2016-02-01 13:30,1,156.85,156.95,156.85,156.95,7
20160801|2016-02-01 14:00,1,157,157.05,157,157.05,2
20160801|2016-02-01 14:30,1,157.2,157.2,157.2,157.2,4
20160801|2016-02-01 15:30,1,157.025,157.2,157,157.2,10
20160801|2016-02-02 08:00,2,156.95,158.175,156.75,157.6,34
20160801|2016-02-02 08:30,2,157.8,157.9,157.225,157.25,31
20160801|2016-02-02 09:00,2,157.4,157.675,156.35,156.6,35
20160801|2016-02-02 09:30,2,156.7,157.125,156.2,156.375,31
20160801|2016-02-02 10:00,2,156.525,157.15,156.225,156.7,19
20160801|2016-02-02 10:30,2,156.2,157.25,156.2,157.25,8
20160801|2016-02-02 11:00,2,156.85,157.05,156.55,157,18
20160801|2016-02-02 11:30,2,157.025,157.275,157.025,157.25,20
20160801|2016-02-02 12:00,2,156.825,157.05,156.775,157,10
20160801|2016-02-02 12:30,2,157.225,157.375,156.9,157.075,63
20160801|2016-02-02 13:00,2,157,157.1,157,157.075,6
20160801|2016-02-02 13:30,2,157.025,157.025,157,157,3
20160801|2016-02-02 14:00,2,156.825,156.85,156.825,156.85,2
20160801|2016-02-02 15:30,2,156.75,156.75,156.75,156.75,1
20160801|2016-02-03 08:00,3,157.15,157.975,157.1,157.775,51
20160801|2016-02-03 08:30,3,157.9,157.9,157.35,157.525,18
20160801|2016-02-03 09:00,3,157.6,158.5,157.6,157.975,61
20160801|2016-02-03 09:30,3,158.05,158.275,157.75,158.275,39
20160801|2016-02-03 10:00,3,158.4,158.725,158.35,158.625,44
20160801|2016-02-03 10:30,3,158.725,158.725,158.55,158.65,30
20160801|2016-02-03 11:00,3,158.6,158.75,158.2,158.2,23
20160801|2016-02-03 11:30,3,158.25,158.425,158,158,23
20160801|2016-02-03 12:00,3,157.9,157.975,157.725,157.725,23
20160801|2016-02-03 12:30,3,157.825,157.875,157.2,157.675,65
20160801|2016-02-03 13:00,3,157.575,157.8,157.5,157.8,17
20160801|2016-02-03 13:30,3,157.9,157.9,157.9,157.9,6
20160801|2016-02-03 14:00,3,157.975,158.075,157.975,158.075,4
20160801|2016-02-03 14:30,3,158.175,158.175,158.175,158.175,1
20160801|2016-02-03 15:00,3,157.925,157.925,157.9,157.9,6
20160801|2016-02-03 15:30,3,157.925,157.925,157.925,157.925,1
20160801|2016-02-04 08:00,4,157.625,158.7,157.625,158.2,33
20160801|2016-02-04 08:30,4,158.6,158.65,158.2,158.35,21
20160801|2016-02-04 09:00,4,158.325,158.5,158.175,158.3,16
20160801|2016-02-04 09:30,4,158.075,158.25,157.7,157.875,19
20160801|2016-02-04 10:00,4,157.85,157.85,157.025,157.15,45
20160801|2016-02-04 10:30,4,157,157.6,156.775,156.85,27
20160801|2016-02-04 11:00,4,156.7,157.8,156.45,157.6,41
20160801|2016-02-04 11:30,4,157.6,157.7,157.125,157.7,11
20160801|2016-02-04 12:00,4,157.525,157.525,156.925,156.975,8
20160801|2016-02-04 12:30,4,157.1,157.225,156.1,156.375,98
20160801|2016-02-04 13:00,4,156.35,156.625,156.025,156.625,28
20160801|2016-02-04 13:30,4,156.5,156.5,156.3,156.3,6
20160801|2016-02-04 14:00,4,156.1,156.1,155.9,155.9,20
20160801|2016-02-04 14:30,4,155.9,155.9,155.9,155.9,6
20160801|2016-02-04 15:00,4,155.775,155.775,155.5,155.5,7
20160801|2016-02-04 15:30,4,155.575,155.9,155.575,155.9,4
20160801|2016-02-05 08:00,5,155.7,156.15,155.3,155.5,70
20160801|2016-02-05 08:30,5,155.7,155.925,155.35,155.825,22
20160801|2016-02-05 09:00,5,155.7,156.15,155.5,155.725,24
20160801|2016-02-05 09:30,5,155.575,156.025,155.5,155.8,58
20160801|2016-02-05 10:00,5,155.75,155.8,155.5,155.725,29
20160801|2016-02-05 10:30,5,155.825,156.5,155.825,156.05,26
20160801|2016-02-05 11:00,5,156.1,156.15,153.9,154,474
20160801|2016-02-05 11:30,5,154,154.375,153.525,154.3,63
20160801|2016-02-05 12:00,5,154.275,154.325,152.625,153,488
20160801|2016-02-05 12:30,5,152.9,153.9,152.75,153.5,327
20160801|2016-02-05 13:00,5,153.375,153.475,152.8,153.2,79
20160801|2016-02-05 13:30,5,153.15,153.2,153.05,153.05,27
20160801|2016-02-08 09:00,8,151.95,151.95,149.5,150.05,214
20160801|2016-02-08 09:30,8,150,150.575,149.5,149.675,147
20160801|2016-02-08 10:00,8,149.725,149.825,149.325,149.7,94
20160801|2016-02-08 10:30,8,149.65,149.8,149.275,149.275,56
20160801|2016-02-08 11:00,8,149.275,149.4,149.15,149.3,61
20160801|2016-02-08 11:30,8,149.25,149.3,149.05,149.05,53
20160801|2016-02-08 12:00,8,149.05,149.05,149.05,149.05,8
20160801|2016-02-08 12:30,8,149.05,149.2,149.05,149.05,39
20160801|2016-02-08 13:00,8,149.075,149.1,149.05,149.05,34
20160801|2016-02-08 14:00,8,149.05,149.05,149.05,149.05,8
20160801|2016-02-08 14:30,8,149.05,149.05,149.05,149.05,1
20160801|2016-02-08 15:00,8,149.05,149.2,149.05,149.2,17
20160801|2016-02-08 15:30,8,149.05,149.05,149.05,149.05,3
20160801|2016-02-09 08:00,9,148.95,149.9,148.725,149.8,171
20160801|2016-02-09 08:30,9,149.85,150.9,149.85,150.675,209
20160801|2016-02-09 09:00,9,150.725,151.35,150.2,150.2,165
20160801|2016-02-09 09:30,9,150.2,150.2,149.375,149.75,181
20160801|2016-02-09 10:00,9,149.9,150.825,149.45,150.7,99
20160801|2016-02-09 10:30,9,150.625,150.75,150.425,150.75,34
20160801|2016-02-09 11:00,9,150.75,150.75,149.325,149.6,43
20160801|2016-02-09 11:30,9,149.775,150,149.5,149.5,15
20160801|2016-02-09 12:00,9,149.5,149.75,149.3,149.75,11
20160801|2016-02-09 12:30,9,150,150,149.6,149.75,106
20160801|2016-02-09 13:00,9,149.7,150.375,149.575,150.2,33
20160801|2016-02-09 13:30,9,150.125,150.85,150.125,150.85,32
20160801|2016-02-09 14:00,9,150.65,151.1,150.5,150.9,22
20160801|2016-02-09 14:30,9,151,151,151,151,1
20160801|2016-02-09 15:00,9,150.9,150.9,150.725,150.775,12
20160801|2016-02-09 15:30,9,150.9,150.95,150.9,150.95,5
20160801|2016-02-10 08:00,10,151.025,152.75,150.825,151.375,199
20160801|2016-02-10 08:30,10,151.5,152.5,151.5,152.2,118
20160801|2016-02-10 09:00,10,152.25,152.525,152.05,152.075,27
20160801|2016-02-10 09:30,10,152.3,152.7,151.8,151.9,71
20160801|2016-02-10 10:00,10,151.9,152.475,151.7,152.075,31
20160801|2016-02-10 10:30,10,151.9,151.9,150.2,150.875,76
20160801|2016-02-10 11:00,10,151.05,151.05,150.3,150.825,17
20160801|2016-02-10 11:30,10,150.925,152.05,150.925,151.875,27
20160801|2016-02-10 12:00,10,151.5,151.55,151,151.425,17
20160801|2016-02-10 12:30,10,151.8,151.9,151.4,151.425,33
20160801|2016-02-10 13:00,10,151.25,151.65,151.25,151.5,13
20160801|2016-02-10 13:30,10,151.65,151.65,151.65,151.65,3
20160801|2016-02-10 14:00,10,151.5,151.5,151.5,151.5,2
20160801|2016-02-10 14:30,10,151.525,151.55,151.4,151.4,6
20160801|2016-02-10 15:30,10,151.5,151.7,151.4,151.7,11
20160801|2016-02-11 08:00,11,150.875,150.875,148.95,149.15,192
20160801|2016-02-11 08:30,11,149.25,150.9,149,150.575,219
20160801|2016-02-11 09:00,11,150.35,150.5,147.225,147.525,229
20160801|2016-02-11 09:30,11,147.675,148.775,147.45,148.425,126
20160801|2016-02-11 10:00,11,148.475,150.45,148.475,149.825,106
20160801|2016-02-11 10:30,11,149.825,150.95,149.375,150.275,80
20160801|2016-02-11 11:00,11,150.2,151.25,149.9,150.65,79
20160801|2016-02-11 11:30,11,150.425,150.575,149.5,149.5,24
20160801|2016-02-11 12:00,11,149.75,150.525,149.75,150.375,36
20160801|2016-02-11 12:30,11,150.5,150.6,149.6,150.125,90
20160801|2016-02-11 13:00,11,150.05,150.25,149.8,149.8,34
20160801|2016-02-11 13:30,11,149.9,150.45,149.75,150.45,20
20160801|2016-02-11 14:00,11,150.175,150.175,150,150.025,4
20160801|2016-02-11 14:30,11,150.4,150.45,150.4,150.45,2
20160801|2016-02-11 15:30,11,150.35,150.45,149.9,150.275,17
20160801|2016-02-12 08:00,12,150.75,151.45,150.55,150.9,186
20160801|2016-02-12 08:30,12,150.7,151,150.4,150.475,62
20160801|2016-02-12 09:00,12,150.475,151.175,150.45,151.05,64
20160801|2016-02-12 09:30,12,150.8,150.875,150.125,150.5,57
20160801|2016-02-12 10:00,12,150.425,150.7,150.1,150.1,47
20160801|2016-02-12 10:30,12,150.25,150.45,150.025,150.025,95
20160801|2016-02-12 11:00,12,150.025,150.025,148.625,149.45,89
20160801|2016-02-12 11:30,12,149,149.75,149,149.45,96
20160801|2016-02-12 12:00,12,149.4,149.75,149.35,149.6,44
20160801|2016-02-12 12:30,12,149.525,149.6,149.2,149.3,39
20160801|2016-02-12 13:00,12,149.25,149.475,149.075,149.475,30
20160801|2016-02-12 13:30,12,149.675,149.725,149.5,149.575,9
20160801|2016-02-16 09:00,16,149.625,150.375,149.075,149.275,197
20160801|2016-02-16 09:30,16,149.3,149.625,149.1,149.3,63
20160801|2016-02-16 10:00,16,149.275,149.4,148.975,149.2,72
20160801|2016-02-16 10:30,16,149.1,150.225,149.025,150.1,133
20160801|2016-02-16 11:00,16,150.05,150.75,150,150.725,77
20160801|2016-02-16 11:30,16,150.8,150.8,150.225,150.425,62
20160801|2016-02-16 12:00,16,150.625,153.5,150.4,153.175,353
20160801|2016-02-16 12:30,16,153.15,153.35,152.675,153.1,89
20160801|2016-02-16 13:00,16,153.1,153.55,153.1,153.475,53
20160801|2016-02-16 13:30,16,153.475,153.5,153.475,153.5,15
20160801|2016-02-16 14:00,16,153.425,153.425,153.3,153.3,5
20160801|2016-02-16 14:30,16,153.425,153.525,153.425,153.525,6
20160801|2016-02-16 15:00,16,153.325,153.5,153.325,153.5,6
20160801|2016-02-17 08:00,17,153.45,154.15,153.375,153.9,139
20160801|2016-02-17 08:30,17,153.75,154.05,153.475,153.725,57
20160801|2016-02-17 09:00,17,153.85,154.3,153.7,154.1,97
20160801|2016-02-17 09:30,17,154.125,154.925,153.8,154.7,112
20160801|2016-02-17 10:00,17,154.825,155.3,154.575,155.25,235
20160801|2016-02-17 10:30,17,155.125,155.125,154.725,155.125,45
20160801|2016-02-17 11:00,17,155.225,155.225,154.85,154.9,34
20160801|2016-02-17 11:30,17,154.9,155.025,154.325,154.5,53
20160801|2016-02-17 12:00,17,154.375,154.375,153.45,153.45,46
20160801|2016-02-17 12:30,17,153.525,153.85,153.075,153.85,131
20160801|2016-02-17 13:00,17,153.825,153.825,153.275,153.35,21
20160801|2016-02-17 13:30,17,153.275,153.325,153.225,153.325,10
20160801|2016-02-17 14:00,17,153.3,153.3,153.175,153.175,7
20160801|2016-02-17 15:00,17,153.25,153.4,153.2,153.4,13
20160801|2016-02-17 15:30,17,153.625,153.625,153.625,153.625,1
20160801|2016-02-18 08:00,18,153.725,154.125,152.875,153.25,107
20160801|2016-02-18 08:30,18,153.275,153.325,152.425,153.25,39
20160801|2016-02-18 09:00,18,153.3,154.475,153.175,153.65,116
20160801|2016-02-18 09:30,18,153.925,154.45,153.825,154.225,69
20160801|2016-02-18 10:00,18,154.175,154.225,153.625,154.1,32
20160801|2016-02-18 10:30,18,154.075,154.125,153.675,154.1,42
20160801|2016-02-18 11:00,18,154.1,154.1,153.875,154.1,21
20160801|2016-02-18 11:30,18,154.1,154.375,154.1,154.15,102
20160801|2016-02-18 12:00,18,153.925,154,153.7,153.775,12
20160801|2016-02-18 12:30,18,153.875,153.875,153.325,153.55,27
20160801|2016-02-18 13:00,18,153.6,153.7,153.55,153.7,20
20160801|2016-02-18 13:30,18,153.625,153.625,153.5,153.5,2
20160801|2016-02-18 14:00,18,153.5,153.5,153.5,153.5,3
20160801|2016-02-18 14:30,18,153.55,153.55,153.55,153.55,1
20160801|2016-02-18 15:00,18,153.5,153.55,153.5,153.55,2
20160801|2016-02-18 15:30,18,153.55,153.625,153.55,153.625,4
20160801|2016-02-19 08:00,19,153.1,153.1,152.7,152.75,149
20160801|2016-02-19 08:30,19,152.75,153.425,152.725,153.425,54
20160801|2016-02-19 09:00,19,153.275,153.4,152.775,152.775,64
20160801|2016-02-19 09:30,19,152.95,153,151.775,152.475,56
20160801|2016-02-19 10:00,19,152.3,153.475,151.975,153.225,68
20160801|2016-02-19 10:30,19,153.325,153.725,153.05,153.05,21
20160801|2016-02-19 11:00,19,153.1,153.1,152.75,152.95,81
20160801|2016-02-19 11:30,19,152.775,152.775,152.375,152.5,12
20160801|2016-02-19 12:00,19,152.55,152.55,151.95,152,42
20160801|2016-02-19 12:30,19,152.075,152.6,151.975,152.425,56
20160801|2016-02-19 13:00,19,152.35,152.65,152.3,152.65,57
20160801|2016-02-19 13:30,19,152.4,152.6,152.4,152.6,5
20160801|2016-02-22 09:00,22,152.725,154.4,152.625,154.25,169
20160801|2016-02-22 09:30,22,154.4,154.55,154,154.225,126
20160801|2016-02-22 10:00,22,154.45,154.6,154.05,154.075,45
20160801|2016-02-22 10:30,22,154.05,154.95,154,154.8,69
20160801|2016-02-22 11:00,22,154.85,154.975,154.45,154.45,74
20160801|2016-02-22 11:30,22,154.35,154.35,153.675,154.3,39
20160801|2016-02-22 12:00,22,154.375,154.375,153.125,153.475,44
20160801|2016-02-22 12:30,22,153.5,153.5,152.15,152.8,254
20160801|2016-02-22 13:00,22,152.775,152.875,152.55,152.6,11
20160801|2016-02-22 13:30,22,152.6,152.625,152.575,152.625,7
20160801|2016-02-22 14:00,22,152.65,152.65,152.625,152.625,9
20160801|2016-02-22 14:30,22,153.075,153.075,153.075,153.075,1
20160801|2016-02-22 15:00,22,152.95,152.95,152.95,152.95,1
20160801|2016-02-23 08:00,23,152.7,153.375,151.95,153.225,61
20160801|2016-02-23 08:30,23,153.325,154.375,153.15,154.1,80
20160801|2016-02-23 09:00,23,154.15,154.15,153.375,153.375,28
20160801|2016-02-23 09:30,23,153.425,154.1,153.325,153.675,81
20160801|2016-02-23 10:00,23,153.625,154.025,153.4,154.025,49
20160801|2016-02-23 10:30,23,153.9,154.925,153.9,154.7,95
20160801|2016-02-23 11:00,23,154.85,154.975,154.425,154.475,79
20160801|2016-02-23 11:30,23,154.55,154.65,154.375,154.575,27
20160801|2016-02-23 12:00,23,154.5,154.5,154.2,154.45,23
20160801|2016-02-23 12:30,23,154.5,154.65,154.175,154.475,149
20160801|2016-02-23 13:00,23,154.65,154.65,154.325,154.4,26
20160801|2016-02-23 13:30,23,154.55,154.55,154.525,154.525,3
20160801|2016-02-23 14:00,23,154.475,154.475,154.4,154.4,5
20160801|2016-02-23 14:30,23,154.425,154.425,154.425,154.425,3
20160801|2016-02-23 15:00,23,154.625,154.65,154.625,154.65,6
20160801|2016-02-23 15:30,23,154.575,154.7,154.575,154.7,5
20160801|2016-02-24 08:00,24,154.3,154.8,153.65,154.75,85
20160801|2016-02-24 08:30,24,154.625,154.8,154.375,154.55,42
20160801|2016-02-24 09:00,24,154.425,154.875,154.325,154.55,71
20160801|2016-02-24 09:30,24,154.7,155.55,154.55,155.175,187
20160801|2016-02-24 10:00,24,155.225,155.4,155.175,155.3,21
20160801|2016-02-24 10:30,24,155.4,155.8,155.375,155.775,44
20160801|2016-02-24 11:00,24,155.75,156,155.675,156,129
20160801|2016-02-24 11:30,24,156,156.05,155.725,155.875,51
20160801|2016-02-24 12:00,24,155.875,156.15,155.75,155.975,72
20160801|2016-02-24 12:30,24,155.9,155.9,155.375,155.475,144
20160801|2016-02-24 13:00,24,155.35,155.5,155.275,155.425,23
20160801|2016-02-24 13:30,24,155.45,155.45,155.45,155.45,6
20160801|2016-02-24 14:00,24,155.45,155.45,155.45,155.45,4
20160801|2016-02-24 14:30,24,155.45,155.575,155.45,155.5,18
20160801|2016-02-24 15:00,24,155.6,155.6,155.6,155.6,3
20160801|2016-02-24 15:30,24,155.55,155.55,155.55,155.55,1
20160801|2016-02-25 08:00,25,156,156.5,156,156.25,93
20160801|2016-02-25 08:30,25,156.25,156.425,155.8,156.1,45
20160801|2016-02-25 09:00,25,155.85,156.95,155.6,156.925,81
20160801|2016-02-25 09:30,25,156.95,157.275,156.7,156.875,128
20160801|2016-02-25 10:00,25,156.825,156.825,156.325,156.775,32
20160801|2016-02-25 10:30,25,156.925,156.925,156.5,156.75,17
20160801|2016-02-25 11:00,25,156.7,156.925,156.625,156.725,93
20160801|2016-02-25 11:30,25,156.75,156.9,156.7,156.7,13
20160801|2016-02-25 12:00,25,156.6,156.625,156.325,156.45,34
20160801|2016-02-25 12:30,25,156.4,156.825,156.225,156.65,95
20160801|2016-02-25 13:00,25,156.775,156.775,156.525,156.525,37
20160801|2016-02-25 13:30,25,156.625,156.7,156.625,156.7,8
20160801|2016-02-25 14:00,25,156.525,156.6,156.5,156.6,8
20160801|2016-02-25 14:30,25,156.575,156.625,156.575,156.6,4
20160801|2016-02-25 15:00,25,156.55,156.55,156.55,156.55,1
20160801|2016-02-25 15:30,25,156.6,156.7,156.475,156.475,11
20160801|2016-02-26 08:00,26,156.875,157,156.7,156.975,185
20160801|2016-02-26 08:30,26,157,157.1,155.6,155.875,119
20160801|2016-02-26 09:00,26,155.8,156.675,155.8,156.225,53
20160801|2016-02-26 09:30,26,156.45,156.6,156.2,156.325,31
20160801|2016-02-26 10:00,26,156.175,157.125,156.175,157,49
20160801|2016-02-26 10:30,26,156.825,157.025,156.65,156.775,33
20160801|2016-02-26 11:00,26,156.75,156.75,156.4,156.6,42
20160801|2016-02-26 11:30,26,156.6,156.825,156.3,156.825,23
20160801|2016-02-26 12:00,26,156.7,156.9,156.225,156.525,32
20160801|2016-02-26 12:30,26,156.35,156.75,156.225,156.625,63
20160801|2016-02-26 13:00,26,156.475,156.775,156.475,156.5,16
20160801|2016-02-26 13:30,26,156.7,156.725,156.5,156.6,18
20160801|2016-02-29 08:30,29,156.625,157,156.5,156.875,135
20160801|2016-02-29 09:00,29,156.775,156.85,156.1,156.75,63
20160801|2016-02-29 09:30,29,156.8,156.975,156.65,156.875,92
20160801|2016-02-29 10:00,29,156.875,157.075,156.825,156.975,107
20160801|2016-02-29 10:30,29,157,157.2,156.925,157.15,60
20160801|2016-02-29 11:00,29,157.1,157.225,157,157.05,98
20160801|2016-02-29 11:30,29,157.075,157.25,156.8,157.1,171
20160801|2016-02-29 12:00,29,157.1,157.3,157.075,157.15,58
20160801|2016-02-29 12:30,29,157.175,157.325,156.95,157,75
20160801|2016-02-29 13:00,29,157.125,157.125,156.85,156.9,6
20160801|2016-03-01 08:30,1,156.825,157.25,156.05,156.325,125
20160801|2016-03-01 09:00,1,156.575,156.575,155.1,155.65,134
20160801|2016-03-01 09:30,1,155.55,156.325,155.475,156.1,61
20160801|2016-03-01 10:00,1,156.125,156.35,155.9,156.3,28
20160801|2016-03-01 10:30,1,156.325,156.5,155.975,156.275,36
20160801|2016-03-01 11:00,1,156.25,156.925,156.175,156.7,59
20160801|2016-03-01 11:30,1,156.725,156.9,156.625,156.7,29
20160801|2016-03-01 12:00,1,156.7,156.85,156.45,156.525,40
20160801|2016-03-01 12:30,1,156.575,156.575,156,156.45,115
20160801|2016-03-01 13:00,1,156.325,156.7,156.1,156.5,24
20160801|2016-03-02 08:30,2,156.4,157.1,156.375,156.775,140
20160801|2016-03-02 09:00,2,156.7,157.25,156.675,156.675,26
20160801|2016-03-02 09:30,2,156.8,156.95,156.65,156.85,21
20160801|2016-03-02 10:00,2,156.975,157,156.675,156.675,28
20160801|2016-03-02 10:30,2,156.6,156.6,155.975,155.975,47
20160801|2016-03-02 11:00,2,155.9,156.25,155.35,156.2,74
20160801|2016-03-02 11:30,2,156.075,156.625,156.075,156.35,32
20160801|2016-03-02 12:00,2,156.375,156.375,155.85,156.025,60
20160801|2016-03-02 12:30,2,156.025,156.475,155.875,156.375,91
20160801|2016-03-02 13:00,2,156.325,156.425,156.25,156.375,14
20160801|2016-03-03 08:30,3,156.125,156.725,155.65,156.65,278
20160801|2016-03-03 09:00,3,156.725,156.775,155.625,155.85,212
20160801|2016-03-03 09:30,3,155.825,155.975,155.4,155.75,152
20160801|2016-03-03 10:00,3,155.75,155.95,155.2,155.525,105
20160801|2016-03-03 10:30,3,155.5,155.675,155.325,155.65,30
20160801|2016-03-03 11:00,3,155.625,155.875,155.625,155.875,26
20160801|2016-03-03 11:30,3,155.9,155.95,155.675,155.875,25
20160801|2016-03-03 12:00,3,155.8,155.975,155.725,155.85,12
20160801|2016-03-03 12:30,3,155.75,156.4,155.525,156.25,167
20160801|2016-03-03 13:00,3,156.3,156.3,156.175,156.225,10
20160801|2016-03-04 08:30,4,156.25,156.325,155.45,155.45,145
20160801|2016-03-04 09:00,4,155.7,156.15,155.375,155.925,67
20160801|2016-03-04 09:30,4,155.95,155.95,155.575,155.725,32
20160801|2016-03-04 10:00,4,155.775,156.125,155.725,155.775,40
20160801|2016-03-04 10:30,4,155.95,156.425,155.925,156.25,48
20160801|2016-03-04 11:00,4,156.375,157,156.35,156.7,136
20160801|2016-03-04 11:30,4,156.85,157,156.65,157,38
20160801|2016-03-04 12:00,4,157.025,157.125,156.675,157.025,31
20160801|2016-03-04 12:30,4,157.225,157.55,156.85,156.975,198
20160801|2016-03-04 13:00,4,157,157.025,156.875,157.025,12
20160801|2016-03-07 08:30,7,156.7,156.7,155.55,156.6,94
20160801|2016-03-07 09:00,7,156.65,156.875,156.4,156.65,64
20160801|2016-03-07 09:30,7,156.55,157.175,156.25,157.175,68
20160801|2016-03-07 10:00,7,157.125,157.875,157.125,157.4,84
20160801|2016-03-07 10:30,7,157.3,157.6,157.2,157.2,30
20160801|2016-03-07 11:00,7,157.1,157.8,157.1,157.675,32
20160801|2016-03-07 11:30,7,157.75,157.85,157.65,157.725,47
20160801|2016-03-07 12:00,7,157.775,157.875,157.45,157.6,46
20160801|2016-03-07 12:30,7,157.65,158,157.6,157.65,350
20160801|2016-03-07 13:00,7,157.725,157.8,157.675,157.75,22
20160801|2016-03-08 08:30,8,157.325,157.975,156.85,156.95,124
20160801|2016-03-08 09:00,8,156.725,156.925,156.6,156.85,29
20160801|2016-03-08 09:30,8,156.8,157.65,156.8,157.275,46
20160801|2016-03-08 10:00,8,157.575,158.4,157.4,158.1,155
20160801|2016-03-08 10:30,8,157.975,158.475,157.95,158.475,63
20160801|2016-03-08 11:00,8,158.425,159.075,158.375,158.65,195
20160801|2016-03-08 11:30,8,158.6,158.9,158.55,158.75,49
20160801|2016-03-08 12:00,8,158.775,158.925,158.675,158.875,53
20160801|2016-03-08 12:30,8,158.95,159.275,158.65,158.675,228
20160801|2016-03-08 13:00,8,158.6,158.95,158.6,158.825,65
20160801|2016-03-09 08:30,9,158.875,159.325,158.35,159,173
20160801|2016-03-09 09:00,9,159.075,159.35,158.95,159,78
20160801|2016-03-09 09:30,9,159.05,159.15,158.65,158.8,76
20160801|2016-03-09 10:00,9,158.8,158.825,158.625,158.675,59
20160801|2016-03-09 10:30,9,158.625,158.8,158.575,158.75,35
20160801|2016-03-09 11:00,9,158.7,158.7,158.425,158.55,182
20160801|2016-03-09 11:30,9,158.55,158.55,157.975,158.3,73
20160801|2016-03-09 12:00,9,158.3,158.45,158.05,158.05,91
20160801|2016-03-09 12:30,9,158.2,158.825,158.175,158.75,119
20160801|2016-03-09 13:00,9,158.75,158.825,158.7,158.825,12
20160801|2016-03-10 08:30,10,158.95,159.35,158.95,159.2,92
20160801|2016-03-10 09:00,10,159.125,160,158.9,159.825,173
20160801|2016-03-10 09:30,10,159.7,160.075,159.525,160,469
20160801|2016-03-10 10:00,10,160,160.25,159.7,159.725,130
20160801|2016-03-10 10:30,10,159.9,160.025,159.775,159.925,84
20160801|2016-03-10 11:00,10,159.95,160.6,159.95,160.525,144
20160801|2016-03-10 11:30,10,160.55,160.6,160.1,160.3,86
20160801|2016-03-10 12:00,10,160.3,160.575,160.3,160.4,86
20160801|2016-03-10 12:30,10,160.5,160.8,160.325,160.625,223
20160801|2016-03-10 13:00,10,160.65,160.825,160.525,160.825,24
20160801|2016-03-11 08:30,11,160.9,162.125,160.9,162.125,412
20160801|2016-03-11 09:00,11,162.175,162.575,162.075,162.175,313
20160801|2016-03-11 09:30,11,162.15,162.7,162.075,162.675,243
20160801|2016-03-11 10:00,11,162.5,163.75,162.5,163.25,386
20160801|2016-03-11 10:30,11,163.25,163.25,162.45,162.5,253
20160801|2016-03-11 11:00,11,162.475,162.5,161.05,161.075,195
20160801|2016-03-11 11:30,11,161,161.325,160.875,161.3,63
20160801|2016-03-11 12:00,11,161.375,161.375,160.825,161.1,123
20160801|2016-03-11 12:30,11,161.2,161.475,160.9,161.475,156
20160801|2016-03-11 13:00,11,161.375,161.425,161.275,161.3,8
20160801|2016-03-14 08:30,14,160.975,161.75,160.8,161.5,109
20160801|2016-03-14 09:00,14,161.575,161.6,160.875,161.275,154
20160801|2016-03-14 09:30,14,161.25,161.625,161.175,161.525,76
20160801|2016-03-14 10:00,14,161.275,161.5,161.2,161.425,75
20160801|2016-03-14 10:30,14,161.45,161.6,161.225,161.325,68
20160801|2016-03-14 11:00,14,161.4,161.7,161.25,161.275,61
20160801|2016-03-14 11:30,14,161.25,161.325,161.025,161.3,38
20160801|2016-03-14 12:00,14,161.5,161.55,160.975,161.1,170
20160801|2016-03-14 12:30,14,161.075,161.1,160.725,160.775,106
20160801|2016-03-14 13:00,14,160.7,160.725,160.5,160.575,34
20160801|2016-03-15 08:30,15,161,161.15,160.425,161.15,65
20160801|2016-03-15 09:00,15,161.2,161.75,161.1,161.6,118
20160801|2016-03-15 09:30,15,161.65,162.25,161.6,162.05,240
20160801|2016-03-15 10:00,15,161.9,162.075,161.45,162.025,71
20160801|2016-03-15 10:30,15,162,162.05,161.725,162,31
20160801|2016-03-15 11:00,15,162.075,162.5,162,162.425,87
20160801|2016-03-15 11:30,15,162.25,162.3,161.925,161.925,53
20160801|2016-03-15 12:00,15,161.95,162.45,161.95,162.275,50
20160801|2016-03-15 12:30,15,162.3,162.5,162.175,162.25,223
20160801|2016-03-15 13:00,15,162.3,162.35,162.25,162.35,6
20160801|2016-03-16 08:30,16,162.7,162.7,161.6,162.075,145
20160801|2016-03-16 09:00,16,162.3,163.325,162.25,163.275,212
20160801|2016-03-16 09:30,16,163.3,163.45,163.175,163.3,149
20160801|2016-03-16 10:00,16,163.3,163.35,163.1,163.1,216
20160801|2016-03-16 10:30,16,163.075,163.25,162.575,163.075,109
20160801|2016-03-16 11:00,16,163.05,163.35,163.05,163.3,67
20160801|2016-03-16 11:30,16,163.35,163.45,163.25,163.35,67
20160801|2016-03-16 12:00,16,163.375,163.65,163.375,163.65,71
20160801|2016-03-16 12:30,16,163.65,163.725,162.725,162.725,124
20160801|2016-03-16 13:00,16,162.75,162.975,162.75,162.95,45
20160801|2016-03-17 08:30,17,162.8,163.9,162.8,163.75,202
20160801|2016-03-17 09:00,17,163.7,163.9,163.35,163.875,150
20160801|2016-03-17 09:30,17,163.875,164.1,163.775,163.85,283
20160801|2016-03-17 10:00,17,163.8,163.85,163.65,163.825,53
20160801|2016-03-17 10:30,17,163.875,164,163.7,163.7,49
20160801|2016-03-17 11:00,17,163.7,163.7,163.175,163.175,94
20160801|2016-03-17 11:30,17,163.2,163.325,162.825,162.825,101
20160801|2016-03-17 12:00,17,162.8,162.9,162.2,162.25,67
20160801|2016-03-17 12:30,17,162.2,163.125,162.2,162.8,118
20160801|2016-03-17 13:00,17,162.7,162.9,162.7,162.75,58
20160801|2016-03-18 08:30,18,162.5,163,161.325,161.325,148
20160801|2016-03-18 09:00,18,161.35,161.775,161.175,161.475,133
20160801|2016-03-18 09:30,18,161.5,161.675,160.225,160.75,172
20160801|2016-03-18 10:00,18,160.825,161.175,160.8,160.925,145
20160801|2016-03-18 10:30,18,161,161.3,160.9,161.3,59
20160801|2016-03-18 11:00,18,161.325,161.475,161.25,161.375,42
20160801|2016-03-18 11:30,18,161.325,161.9,161.325,161.4,57
20160801|2016-03-18 12:00,18,161.375,161.45,160.6,160.775,75
20160801|2016-03-18 12:30,18,160.725,160.85,159.1,159.125,233
20160801|2016-03-18 13:00,18,159.2,159.375,158.425,158.475,116
20160801|2016-03-21 08:30,21,158.5,158.6,156.425,156.95,360
20160801|2016-03-21 09:00,21,156.575,158.05,156.4,157.75,184
20160801|2016-03-21 09:30,21,157.8,157.8,157.3,157.3,99
20160801|2016-03-21 10:00,21,157.375,157.825,157.325,157.575,45
20160801|2016-03-21 10:30,21,157.475,157.55,157.15,157.275,36
20160801|2016-03-21 11:00,21,157.275,157.575,157.275,157.45,18
20160801|2016-03-21 11:30,21,157.425,157.425,157,157.1,26
20160801|2016-03-21 12:00,21,157,157.175,156.5,156.65,169
20160801|2016-03-21 12:30,21,156.675,156.875,155.875,155.925,239
20160801|2016-03-21 13:00,21,155.925,156.45,155.75,155.775,30
20160801|2016-03-22 08:30,22,155.8,156.35,155,155.475,351
20160801|2016-03-22 09:00,22,155.275,155.35,154.15,154.575,257
20160801|2016-03-22 09:30,22,154.45,154.6,154.175,154.475,151
20160801|2016-03-22 10:00,22,154.45,155.525,154.45,154.85,176
20160801|2016-03-22 10:30,22,154.875,154.875,153.925,154.1,149
20160801|2016-03-22 11:00,22,154.025,154.2,153.55,153.95,298
20160801|2016-03-22 11:30,22,153.9,154.125,153.7,154.125,36
20160801|2016-03-22 12:00,22,154.1,154.2,153.75,153.925,120
20160801|2016-03-22 12:30,22,153.85,155.375,153.85,155.025,328
20160801|2016-03-22 13:00,22,155.025,155.1,154.95,155.05,28
20160801|2016-03-23 08:30,23,155.2,156.175,155.05,155.8,345
20160801|2016-03-23 09:00,23,155.8,155.8,154.725,154.85,187
20160801|2016-03-23 09:30,23,154.8,155,154.55,154.875,69
20160801|2016-03-23 10:00,23,154.8,155.275,154.625,154.725,32
20160801|2016-03-23 10:30,23,154.725,154.925,154.35,154.35,34
20160801|2016-03-23 11:00,23,154.4,154.55,154,154.05,72
20160801|2016-03-23 11:30,23,154.075,154.1,153.3,153.3,161
20160801|2016-03-23 12:00,23,153.35,153.875,153.35,153.75,59
20160801|2016-03-23 12:30,23,153.875,154.6,153.75,154.075,140
20160801|2016-03-23 13:00,23,154.025,154.05,153.9,153.9,7
20160801|2016-03-24 08:30,24,154.175,154.175,153.6,153.825,100
20160801|2016-03-24 09:00,24,153.95,154.2,153.625,153.75,48
20160801|2016-03-24 09:30,24,153.825,155.2,153.825,155.2,174
20160801|2016-03-24 10:00,24,155.175,155.175,153.925,153.975,91
20160801|2016-03-24 10:30,24,154.075,154.275,153.525,154.25,113
20160801|2016-03-24 11:00,24,154.375,155.075,154.275,154.875,132
20160801|2016-03-24 11:30,24,154.6,154.675,154.375,154.5,68
20160801|2016-03-24 12:00,24,154.6,154.6,154.325,154.5,34
20160801|2016-03-24 12:30,24,154.675,155.025,154.075,154.875,131
20160801|2016-03-24 13:00,24,154.7,154.9,154.6,154.9,10
20160801|2016-03-28 08:30,28,154.925,155.675,154.85,154.875,159
20160801|2016-03-28 09:00,28,155.05,155.075,154.225,154.5,107
20160801|2016-03-28 09:30,28,154.625,154.625,153.95,154.3,58
20160801|2016-03-28 10:00,28,154.275,154.475,154.2,154.475,22
20160801|2016-03-28 10:30,28,154.525,154.75,154.225,154.725,10
20160801|2016-03-28 11:00,28,154.875,155.275,154.8,155.05,62
20160801|2016-03-28 11:30,28,155.075,155.075,154.825,154.95,45
20160801|2016-03-28 12:00,28,154.825,154.95,154.775,154.875,32
20160801|2016-03-28 12:30,28,154.9,155,154.3,154.825,61
20160801|2016-03-28 13:00,28,154.6,154.675,154.35,154.375,24
20160801|2016-03-29 08:30,29,154.65,155.825,154.6,155.3,137
20160801|2016-03-29 09:00,29,155.4,155.6,155.15,155.15,63
20160801|2016-03-29 09:30,29,155.15,155.225,154.8,154.8,32
20160801|2016-03-29 10:00,29,154.85,154.875,154.125,154.625,68
20160801|2016-03-29 10:30,29,154.275,154.3,154,154.125,144
20160801|2016-03-29 11:00,29,154.125,154.925,154.075,154.85,91
20160801|2016-03-29 11:30,29,154.95,155.15,154.725,155.1,44
20160801|2016-03-29 12:00,29,155.075,155.25,154.875,154.9,60
20160801|2016-03-29 12:30,29,154.9,154.95,154.15,154.95,157
20160801|2016-03-29 13:00,29,154.875,154.875,154.475,154.575,17
20160801|2016-03-30 08:30,30,154.9,155.2,154.275,154.45,140
20160801|2016-03-30 09:00,30,154.4,154.45,151.45,151.9,661
20160801|2016-03-30 09:30,30,151.875,152.025,150.225,151.7,743
20160801|2016-03-30 10:00,30,151.6,151.7,150.75,150.95,188
20160801|2016-03-30 10:30,30,150.875,151.3,150.75,151.025,168
20160801|2016-03-30 11:00,30,151.1,151.75,150.875,151.25,97
20160801|2016-03-30 11:30,30,151.05,151.25,150.925,151.25,74
20160801|2016-03-30 12:00,30,151.125,151.2,150.45,150.475,127
20160801|2016-03-30 12:30,30,150.425,151.075,150.225,150.35,454
20160801|2016-03-30 13:00,30,150.35,150.6,150.2,150.2,98
20160801|2016-03-31 08:30,31,150.5,150.7,149.5,150.575,415
20160801|2016-03-31 09:00,31,150.575,151.825,150.375,151.75,201
20160801|2016-03-31 09:30,31,151.625,151.7,151.25,151.425,107
20160801|2016-03-31 10:00,31,151.375,151.575,150.525,150.75,182
20160801|2016-03-31 10:30,31,150.7,150.8,150,150.5,233
20160801|2016-03-31 11:00,31,150.55,152,150.45,152,299
20160801|2016-03-31 11:30,31,151.925,153.075,151.925,153.075,198
20160801|2016-03-31 12:00,31,152.925,155,152.85,154.975,412
20160801|2016-03-31 12:30,31,154.975,155.075,154.8,155.075,177
20160801|2016-03-31 13:00,31,155.075,155.075,155.075,155.075,7
20160801|2016-04-01 08:30,1,155.2,156.425,154.275,155.775,780
20160801|2016-04-01 09:00,1,155.7,156.125,155.3,155.725,186
20160801|2016-04-01 09:30,1,155.65,155.65,154.275,155.1,177
20160801|2016-04-01 10:00,1,155.075,155.075,154.025,154.2,89
20160801|2016-04-01 10:30,1,154.325,155.025,154.325,154.575,88
20160801|2016-04-01 11:00,1,154.625,155.125,154.5,155,79
20160801|2016-04-01 11:30,1,155,155.125,154.725,154.725,67
20160801|2016-04-01 12:00,1,154.825,155,154.425,154.75,51
20160801|2016-04-01 12:30,1,154.725,155.125,154.45,155.025,211
20160801|2016-04-01 13:00,1,155,155,154.625,154.775,34
20160801|2016-04-04 08:30,4,155.5,156,155.4,155.55,462
20160801|2016-04-04 09:00,4,155.725,155.725,155.25,155.25,77
20160801|2016-04-04 09:30,4,155.375,155.375,154.975,155.075,84
20160801|2016-04-04 10:00,4,155.15,155.45,155.025,155.425,68
20160801|2016-04-04 10:30,4,155.35,155.425,155.225,155.375,25
20160801|2016-04-04 11:00,4,155.325,155.325,154.75,155.025,51
20160801|2016-04-04 11:30,4,155.075,155.075,154.375,154.775,39
20160801|2016-04-04 12:00,4,154.75,155.4,154.75,155.075,86
20160801|2016-04-04 12:30,4,155.15,155.35,154.775,155.125,171
20160801|2016-04-04 13:00,4,155,155,154.55,154.775,36
20160801|2016-04-05 08:30,5,154.825,154.825,152.175,153.7,452
20160801|2016-04-05 09:00,5,153.65,153.975,152.2,152.65,263
20160801|2016-04-05 09:30,5,152.475,152.95,152.2,152.75,189
20160801|2016-04-05 10:00,5,152.725,152.775,150.6,150.6,547
20160801|2016-04-05 10:30,5,150.6,151.625,150.6,151.375,312
20160801|2016-04-05 11:00,5,151.375,151.7,151.2,151.6,215
20160801|2016-04-05 11:30,5,151.5,151.9,151.325,151.675,101
20160801|2016-04-05 12:00,5,151.65,152.2,151.5,151.75,135
20160801|2016-04-05 12:30,5,151.7,151.7,150.75,150.975,382
20160801|2016-04-05 13:00,5,150.9,150.925,150.6,150.6,151
20160801|2016-04-06 08:30,6,151.175,151.425,150.45,151.375,580
20160801|2016-04-06 09:00,6,151.5,152.675,151.375,151.925,305
20160801|2016-04-06 09:30,6,151.975,152.075,151.55,151.725,147
20160801|2016-04-06 10:00,6,151.7,152.375,151.525,152.325,151
20160801|2016-04-06 10:30,6,152.225,152.975,152.225,152.275,130
20160801|2016-04-06 11:00,6,152.325,152.35,151.9,151.925,57
20160801|2016-04-06 11:30,6,151.85,152.05,151.125,151.225,83
20160801|2016-04-06 12:00,6,151.25,151.55,150.5,150.625,316
20160801|2016-04-06 12:30,6,150.65,151.45,150.375,151.15,269
20160801|2016-04-06 13:00,6,151.175,151.2,150.3,150.3,63
20160801|2016-04-07 08:30,7,150.825,150.85,150,150.25,536
20160801|2016-04-07 09:00,7,150.275,151.325,149.25,149.375,853
20160801|2016-04-07 09:30,7,149.275,149.725,149.025,149.275,414
20160801|2016-04-07 10:00,7,149.325,149.725,149.125,149.6,240
20160801|2016-04-07 10:30,7,149.5,149.625,148.3,149.475,407
20160801|2016-04-07 11:00,7,149.4,150.1,149.025,149.85,315
20160801|2016-04-07 11:30,7,150,150.5,149.95,150.175,179
20160801|2016-04-07 12:00,7,150.125,152,150.025,151.7,560
20160801|2016-04-07 12:30,7,151.65,152,151.025,151.425,535
20160801|2016-04-07 13:00,7,151.3,151.35,150.9,150.975,27
20160801|2016-04-08 08:30,8,152.725,153.975,152.55,153.575,605
20160801|2016-04-08 09:00,8,153.625,154,153.375,153.5,214
20160801|2016-04-08 09:30,8,153.45,154.45,153.375,153.6,322
20160801|2016-04-08 10:00,8,153.625,153.95,153.525,153.6,76
20160801|2016-04-08 10:30,8,153.625,153.85,153.35,153.35,88
20160801|2016-04-08 11:00,8,153.325,153.825,153.325,153.825,113
20160801|2016-04-08 11:30,8,153.775,154,153.475,153.625,176
20160801|2016-04-08 12:00,8,153.6,153.975,153.6,153.925,192
20160801|2016-04-08 12:30,8,153.9,154,153.675,153.75,566
20160801|2016-04-08 13:00,8,153.8,153.9,153.65,153.9,100
20160801|2016-04-11 08:30,11,154,154.775,153.875,154.15,323
20160801|2016-04-11 09:00,11,154.25,154.3,153.425,153.725,152
20160801|2016-04-11 09:30,11,153.725,153.775,153.15,153.4,130
20160801|2016-04-11 10:00,11,153.35,153.65,153,153.1,111
20160801|2016-04-11 10:30,11,153.025,153.425,153,153.1,59
20160801|2016-04-11 11:00,11,153.1,153.575,152.825,152.825,79
20160801|2016-04-11 11:30,11,152.875,153.375,152.8,152.925,86
20160801|2016-04-11 12:00,11,152.875,152.95,152.725,152.9,58
20160801|2016-04-11 12:30,11,152.85,153.075,152.6,152.65,443
20160801|2016-04-11 13:00,11,152.75,152.8,152.175,152.25,62
20160801|2016-04-12 08:30,12,152.7,152.75,151.9,152.35,340
20160801|2016-04-12 09:00,12,152.375,152.375,151.35,151.725,215
20160801|2016-04-12 09:30,12,151.9,152.525,151.85,152.4,150
20160801|2016-04-12 10:00,12,152.175,152.175,151.6,151.85,105
20160801|2016-04-12 10:30,12,151.775,151.825,151.1,151.8,191
20160801|2016-04-12 11:00,12,151.825,153.45,151.8,153.225,481
20160801|2016-04-12 11:30,12,152.975,153.4,152.875,152.95,64
20160801|2016-04-12 12:00,12,152.675,152.825,152,152.175,61
20160801|2016-04-12 12:30,12,152.275,152.325,150.85,152.1,535
20160801|2016-04-12 13:00,12,152.1,152.175,151.7,151.825,72
20160801|2016-04-13 08:30,13,152.275,152.725,151.7,152.2,263
20160801|2016-04-13 09:00,13,152.125,152.175,150.65,151.325,223
20160801|2016-04-13 09:30,13,151.45,151.875,151.3,151.825,99
20160801|2016-04-13 10:00,13,151.825,152.175,151.325,151.55,152
20160801|2016-04-13 10:30,13,151.625,151.7,150.975,151.425,150
20160801|2016-04-13 11:00,13,151.25,151.65,151.05,151.25,124
20160801|2016-04-13 11:30,13,151.075,151.15,150.4,151,289
20160801|2016-04-13 12:00,13,151.025,151.15,150.375,150.975,89
20160801|2016-04-13 12:30,13,151.05,151.2,150.25,150.825,540
20160801|2016-04-13 13:00,13,150.725,150.85,150.125,150.2,87
20160801|2016-04-14 08:30,14,150.825,150.9,149.725,150.45,445
20160801|2016-04-14 09:00,14,150.625,151.15,150.125,150.8,302
20160801|2016-04-14 09:30,14,150.75,151.425,150.675,150.775,167
20160801|2016-04-14 10:00,14,150.85,151.55,150.575,151.425,187
20160801|2016-04-14 10:30,14,151.425,151.85,151.225,151.45,144
20160801|2016-04-14 11:00,14,151.475,151.65,150.425,150.675,160
20160801|2016-04-14 11:30,14,150.6,151.225,150.575,150.875,74
20160801|2016-04-14 12:00,14,150.85,151.25,150.75,151.15,79
20160801|2016-04-14 12:30,14,151.1,151.1,150.75,150.925,216
20160801|2016-04-14 13:00,14,150.975,150.975,150.675,150.9,34
20160801|2016-04-15 08:30,15,151,152.475,151,151.875,283
20160801|2016-04-15 09:00,15,151.775,151.775,150.775,151.5,150
20160801|2016-04-15 09:30,15,151.55,151.725,151.375,151.425,60
20160801|2016-04-15 10:00,15,151.5,151.875,151.2,151.825,94
20160801|2016-04-15 10:30,15,151.875,152.375,151.65,152.1,124
20160801|2016-04-15 11:00,15,152.05,152.4,151.775,152.4,88
20160801|2016-04-15 11:30,15,152.325,152.35,151.9,152.125,95
20160801|2016-04-15 12:00,15,152.175,152.375,151.7,151.875,94
20160801|2016-04-15 12:30,15,151.85,152.1,151.45,151.6,261
20160801|2016-04-15 13:00,15,151.525,151.525,151.175,151.2,54
20160801|2016-04-18 08:30,18,151.6,151.6,149.075,149.25,673
20160801|2016-04-18 09:00,18,149.15,149.175,147.125,147.125,1148
20160801|2016-04-18 09:30,18,147.125,147.875,147.125,147.875,568
20160801|2016-04-18 10:00,18,147.875,147.875,147.125,147.325,374
20160801|2016-04-18 10:30,18,147.25,147.925,147.15,147.925,206
20160801|2016-04-18 11:00,18,147.8,147.8,147.125,147.125,127
20160801|2016-04-18 11:30,18,147.125,147.275,147.125,147.125,143
20160801|2016-04-18 12:00,18,147.125,147.125,147.125,147.125,73
20160801|2016-04-18 12:30,18,147.125,147.125,147.125,147.125,51
20160801|2016-04-18 13:00,18,147.125,147.125,147.125,147.125,26
20160801|2016-04-19 08:30,19,146.55,147.225,144.9,145.825,1148
20160801|2016-04-19 09:00,19,145.825,146.825,145.725,146.5,482
20160801|2016-04-19 09:30,19,146.6,146.6,146,146.125,345
20160801|2016-04-19 10:00,19,146.025,147,145.4,146.925,386
20160801|2016-04-19 10:30,19,146.875,147.95,146.8,147,326
20160801|2016-04-19 11:00,19,146.975,147.55,146.6,147.5,204
20160801|2016-04-19 11:30,19,147.55,148.375,147.525,147.925,259
20160801|2016-04-19 12:00,19,148,148.375,147.35,147.475,69
20160801|2016-04-19 12:30,19,147.5,147.65,146.425,146.475,253
20160801|2016-04-19 13:00,19,146.475,146.575,146.15,146.2,57
20160801|2016-04-20 08:30,20,146.4,147.325,146.125,147.025,352
20160801|2016-04-20 09:00,20,146.875,147.1,146.4,146.475,137
20160801|2016-04-20 09:30,20,146.5,146.75,146.225,146.35,143
20160801|2016-04-20 10:00,20,146.325,146.55,145.475,146.55,282
20160801|2016-04-20 10:30,20,146.475,146.75,145.925,146.025,118
20160801|2016-04-20 11:00,20,146.05,146.625,145.9,146.45,91
20160801|2016-04-20 11:30,20,146.55,147,146.275,146.6,131
20160801|2016-04-20 12:00,20,146.75,146.85,146.2,146.675,72
20160801|2016-04-20 12:30,20,146.675,146.875,145.575,145.725,412
20160801|2016-04-20 13:00,20,145.775,145.775,145.375,145.7,74
20160801|2016-04-21 08:30,21,146,147.425,144.525,146.375,689
20160801|2016-04-21 09:00,21,146.425,147.65,146.25,146.35,404
20160801|2016-04-21 09:30,21,146.35,147.025,146.15,146.65,123
20160801|2016-04-21 10:00,21,146.575,146.65,145.975,146.4,191
20160801|2016-04-21 10:30,21,146.475,146.55,146.125,146.325,62
20160801|2016-04-21 11:00,21,146.3,146.3,146.025,146.025,82
20160801|2016-04-21 11:30,21,146,146.175,145.725,145.725,121
20160801|2016-04-21 12:00,21,145.725,145.8,145.25,145.25,177
20160801|2016-04-21 12:30,21,145.25,146.15,145.175,146.125,328
20160801|2016-04-21 13:00,21,146.05,146.25,145.925,146.25,41
20160801|2016-04-22 08:30,22,146.25,146.675,145.15,145.275,669
20160801|2016-04-22 09:00,22,145.25,145.5,144.775,145.025,461
20160801|2016-04-22 09:30,22,145.05,145.05,143.6,144.05,429
20160801|2016-04-22 10:00,22,143.975,144,141.55,141.55,796
20160801|2016-04-22 10:30,22,141.55,142.225,141.55,142.225,619
20160801|2016-04-22 11:00,22,142.3,143.625,142.125,142.45,612
20160801|2016-04-22 11:30,22,142.475,143.625,142.4,143.3,218
20160801|2016-04-22 12:00,22,143.125,143.175,142.25,142.525,268
20160801|2016-04-22 12:30,22,142.55,143.125,141.575,142.475,612
20160801|2016-04-22 13:00,22,142.35,142.425,141.575,141.775,63
20160801|2016-04-25 08:30,25,142.625,143,141.95,142.5,844
20160801|2016-04-25 09:00,25,142.5,143.625,142.075,143.375,747
20160801|2016-04-25 09:30,25,143.375,143.475,142.8,143.125,361
20160801|2016-04-25 10:00,25,143.175,143.375,142.175,142.225,402
20160801|2016-04-25 10:30,25,142.275,142.7,142.125,142.25,166
20160801|2016-04-25 11:00,25,142.35,142.55,141.775,142.275,186
20160801|2016-04-25 11:30,25,142.25,143.125,142.25,143.05,283
20160801|2016-04-25 12:00,25,142.9,143.225,142.8,142.975,150
20160801|2016-04-25 12:30,25,142.975,143.3,142.775,143.225,387
20160801|2016-04-25 13:00,25,143.25,143.3,143.15,143.175,30
20160801|2016-04-26 08:30,26,144.25,145.1,143.75,145.025,952
20160801|2016-04-26 09:00,26,145.075,145.55,144.325,144.625,892
20160801|2016-04-26 09:30,26,144.575,144.725,144.075,144.55,209
20160801|2016-04-26 10:00,26,144.525,145.15,144.475,144.575,162
20160801|2016-04-26 10:30,26,144.625,145.05,144.5,144.5,147
20160801|2016-04-26 11:00,26,144.475,144.7,144.075,144.7,241
20160801|2016-04-26 11:30,26,144.725,145.275,144.5,145.275,209
20160801|2016-04-26 12:00,26,145.225,145.25,144.85,144.85,255
20160801|2016-04-26 12:30,26,144.875,145.2,144.85,145.1,378
20160801|2016-04-26 13:00,26,145.1,145.225,144.9,145.05,63
20160801|2016-04-27 08:30,27,145.15,146.65,144.775,146.45,705
20160801|2016-04-27 09:00,27,146.4,146.425,145.025,145.675,479
20160801|2016-04-27 09:30,27,145.7,145.825,145.075,145.2,244
20160801|2016-04-27 10:00,27,145.15,145.225,144.05,144.375,378
20160801|2016-04-27 10:30,27,144.4,144.625,143.325,143.8,602
20160801|2016-04-27 11:00,27,143.775,144,143.35,143.825,212
20160801|2016-04-27 11:30,27,143.85,144.075,143.2,143.35,216
20160801|2016-04-27 12:00,27,143.3,143.425,142.875,142.9,268
20160801|2016-04-27 12:30,27,142.9,144.425,142.35,144.4,648
20160801|2016-04-27 13:00,27,144.35,144.55,144,144,121
20160801|2016-04-28 08:30,28,143,143.6,141.75,143.575,985
20160801|2016-04-28 09:00,28,143.65,143.825,141.95,142,568
20160801|2016-04-28 09:30,28,141.975,142.3,141.75,141.85,470
20160801|2016-04-28 10:00,28,141.775,141.975,141.5,141.75,552
20160801|2016-04-28 10:30,28,141.7,141.75,140.625,140.675,760
20160801|2016-04-28 11:00,28,140.725,141.225,139.925,140.65,555
20160801|2016-04-28 11:30,28,140.7,141.4,140.625,140.75,236
20160801|2016-04-28 12:00,28,140.675,140.75,140.35,140.375,283
20160801|2016-04-28 12:30,28,140.325,140.6,139.8,139.8,385
20160801|2016-04-28 13:00,28,139.8,139.825,139.8,139.8,37
20160801|2016-04-29 08:30,29,139.175,140.425,138.1,139.925,1325
20160801|2016-04-29 09:00,29,139.875,139.925,138.9,139.9,418
20160801|2016-04-29 09:30,29,139.975,140.55,139.775,140.375,343
20160801|2016-04-29 10:00,29,140.3,140.6,139.7,140.15,254
20160801|2016-04-29 10:30,29,140.1,140.625,140.1,140.525,146
20160801|2016-04-29 11:00,29,140.525,140.6,139.6,139.6,177
20160801|2016-04-29 11:30,29,139.75,140.575,139.625,140.525,233
20160801|2016-04-29 12:00,29,140.4,141.1,140.3,140.925,597
20160801|2016-04-29 12:30,29,140.95,141.025,139.775,140.4,713
20160801|2016-04-29 13:00,29,140.425,140.525,140.025,140.175,68
20160801|2016-05-02 08:30,2,140.325,143.5,140.2,143.5,1278
20160801|2016-05-02 09:00,2,143.55,143.55,142.075,142.525,511
20160801|2016-05-02 09:30,2,142.55,143.125,142.3,142.775,341
20160801|2016-05-02 10:00,2,142.825,143.05,142.1,142.1,324
20160801|2016-05-02 10:30,2,142.075,142.15,141.2,141.325,344
20160801|2016-05-02 11:00,2,141.325,141.9,140.625,141.525,426
20160801|2016-05-02 11:30,2,141.6,142.425,141.6,142.425,159
20160801|2016-05-02 12:00,2,142.4,142.425,141.675,141.975,161
20160801|2016-05-02 12:30,2,141.925,141.925,140.95,141.375,492
20160801|2016-05-02 13:00,2,141.4,141.75,141.3,141.75,55
20160801|2016-05-03 08:30,3,141.775,142.6,141.7,142.075,669
20160801|2016-05-03 09:00,3,142.025,142.25,141.075,142.175,461
20160801|2016-05-03 09:30,3,142.2,142.4,141.875,142.05,371
20160801|2016-05-03 10:00,3,142.05,142.1,141.675,141.925,266
20160801|2016-05-03 10:30,3,141.925,142.4,141.775,142.3,197
20160801|2016-05-03 11:00,3,142.25,142.425,141.625,141.875,317
20160801|2016-05-03 11:30,3,141.85,142.975,141.7,142.975,451
20160801|2016-05-03 12:00,3,142.925,143.425,142.675,143.05,471
20160801|2016-05-03 12:30,3,143.1,143.4,142.55,142.95,489
20160801|2016-05-03 13:00,3,142.925,143.15,142.9,142.95,86
20160801|2016-05-04 08:30,4,142.05,142.9,141.9,142.7,687
20160801|2016-05-04 09:00,4,142.65,142.925,141.925,142.7,398
20160801|2016-05-04 09:30,4,142.725,143.3,142.575,143.1,639
20160801|2016-05-04 10:00,4,143.025,143.125,142.25,142.7,294
20160801|2016-05-04 10:30,4,142.675,142.9,141.55,142.075,372
20160801|2016-05-04 11:00,4,142.1,142.825,141.975,142.725,289
20160801|2016-05-04 11:30,4,142.6,142.875,142.3,142.85,178
20160801|2016-05-04 12:00,4,142.9,143.75,142.575,143.625,507
20160801|2016-05-04 12:30,4,143.6,143.7,142.925,143.625,338
20160801|2016-05-04 13:00,4,143.625,144.175,143.575,144.05,241
20160801|2016-05-05 08:30,5,144.25,145.375,144.025,144.875,1165
20160801|2016-05-05 09:00,5,144.85,145.075,144.425,144.575,421
20160801|2016-05-05 09:30,5,144.625,144.725,144.175,144.35,213
20160801|2016-05-05 10:00,5,144.425,144.8,144.05,144.7,371
20160801|2016-05-05 10:30,5,144.7,145.125,144.65,144.925,180
20160801|2016-05-05 11:00,5,144.975,147.625,144.975,146.025,1259
20160801|2016-05-05 11:30,5,146.025,146.65,145.625,146.525,553
20160801|2016-05-05 12:00,5,146.525,146.875,146.2,146.55,345
20160801|2016-05-05 12:30,5,146.5,147.1,146.325,147.025,536
20160801|2016-05-05 13:00,5,147.05,147.175,146.9,147.05,148
20160801|2016-05-06 08:30,6,147.475,148.175,147.125,147.325,1238
20160801|2016-05-06 09:00,6,147.3,147.975,146.9,147.375,717
20160801|2016-05-06 09:30,6,147.45,147.525,146.525,147.225,343
20160801|2016-05-06 10:00,6,147.25,147.3,146.775,147.05,167
20160801|2016-05-06 10:30,6,147.05,147.425,147.05,147.25,130
20160801|2016-05-06 11:00,6,147.25,147.375,146.975,146.975,130
20160801|2016-05-06 11:30,6,146.95,147.225,146.825,146.9,154
20160801|2016-05-06 12:00,6,146.925,147.35,146.875,147,168
20160801|2016-05-06 12:30,6,147,147.275,146.7,147.15,339
20160801|2016-05-06 13:00,6,147.225,147.5,147.125,147.475,69
20160801|2016-05-09 08:30,9,149.375,151.675,149.275,150.175,1639
20160801|2016-05-09 09:00,9,150.175,150.2,149.325,149.75,652
20160801|2016-05-09 09:30,9,149.75,149.825,149.35,149.425,370
20160801|2016-05-09 10:00,9,149.5,150.075,149.5,149.85,278
20160801|2016-05-09 10:30,9,149.875,150,149.8,149.95,402
20160801|2016-05-09 11:00,9,149.975,151.45,149.925,150.9,955
20160801|2016-05-09 11:30,9,150.85,151.125,150.575,151.1,198
20160801|2016-05-09 12:00,9,151.1,151.225,150.825,150.825,154
20160801|2016-05-09 12:30,9,150.825,151.25,150.575,150.85,618
20160801|2016-05-09 13:00,9,150.9,150.925,150.6,150.6,49
20160801|2016-05-10 08:30,10,150.85,151.25,149.625,150.525,927
20160801|2016-05-10 09:00,10,150.525,151.05,150.425,150.8,302
20160801|2016-05-10 09:30,10,150.775,151.15,150.625,150.9,306
20160801|2016-05-10 10:00,10,150.975,150.975,150.125,150.375,275
20160801|2016-05-10 10:30,10,150.45,150.75,150.15,150.7,166
20160801|2016-05-10 11:00,10,150.7,150.775,150.05,150.45,380
20160801|2016-05-10 11:30,10,150.425,150.5,149.975,150.15,200
20160801|2016-05-10 12:00,10,150.175,150.275,149.95,150.25,221
20160801|2016-05-10 12:30,10,150.2,150.45,150,150.4,289
20160801|2016-05-10 13:00,10,150.375,150.725,150.35,150.55,92
20160801|2016-05-11 08:30,11,150.425,151.1,150.05,150.9,503
20160801|2016-05-11 09:00,11,150.9,152.2,150.825,151.375,1015
20160801|2016-05-11 09:30,11,151.325,151.65,151.15,151.525,288
20160801|2016-05-11 10:00,11,151.45,151.7,151.125,151.175,325
20160801|2016-05-11 10:30,11,151.2,151.675,151.025,151.45,341
20160801|2016-05-11 11:00,11,151.5,151.625,151.35,151.475,166
20160801|2016-05-11 11:30,11,151.425,151.7,150.35,150.375,616
20160801|2016-05-11 12:00,11,150.55,150.85,150.175,150.65,380
20160801|2016-05-11 12:30,11,150.7,150.8,148.475,148.725,750
20160801|2016-05-11 13:00,11,148.8,148.825,148.375,148.6,313
20160801|2016-05-12 08:30,12,148.6,149.275,148.3,148.4,906
20160801|2016-05-12 09:00,12,148.4,148.85,148.3,148.725,388
20160801|2016-05-12 09:30,12,148.625,149.05,148.375,148.975,366
20160801|2016-05-12 10:00,12,148.975,149.5,148.75,149.475,304
20160801|2016-05-12 10:30,12,149.475,150.05,149.225,149.675,319
20160801|2016-05-12 11:00,12,149.675,150.425,149.5,150.275,309
20160801|2016-05-12 11:30,12,150.3,150.525,150.125,150.425,285
20160801|2016-05-12 12:00,12,150.375,150.65,148.3,148.35,439
20160801|2016-05-12 12:30,12,148.425,148.95,146.275,147.5,1453
20160801|2016-05-12 13:00,12,147.45,147.45,146.925,147.15,195
20160801|2016-05-13 08:30,13,147.25,148.325,146.975,147.775,927
20160801|2016-05-13 09:00,13,147.775,147.875,144.725,145.45,1176
20160801|2016-05-13 09:30,13,145.45,146.075,142.875,143.55,1448
20160801|2016-05-13 10:00,13,143.6,144.4,143.45,144.2,585
20160801|2016-05-13 10:30,13,144.2,145.275,144.2,144.4,499
20160801|2016-05-13 11:00,13,144.525,145.175,144.1,145.1,189
20160801|2016-05-13 11:30,13,145.075,145.275,144.575,145.1,187
20160801|2016-05-13 12:00,13,145.1,145.275,144.75,144.75,152
20160801|2016-05-13 12:30,13,144.775,146.7,144.625,145.95,514
20160801|2016-05-13 13:00,13,146.1,147.525,145.9,147.4,281
20160801|2016-05-16 08:30,16,147.625,148.525,147.5,147.975,976
20160801|2016-05-16 09:00,16,147.975,149.325,147.975,148.4,769
20160801|2016-05-16 09:30,16,148.4,149.075,148.3,148.9,289
20160801|2016-05-16 10:00,16,148.825,148.9,148.05,148.525,260
20160801|2016-05-16 10:30,16,148.575,148.85,148.375,148.675,176
20160801|2016-05-16 11:00,16,148.825,148.925,148.675,148.775,151
20160801|2016-05-16 11:30,16,148.775,149.125,148.675,149.125,217
20160801|2016-05-16 12:00,16,149.075,149.15,148.525,148.65,195
20160801|2016-05-16 12:30,16,148.7,148.825,147.6,147.625,590
20160801|2016-05-16 13:00,16,147.625,148,147.625,147.85,68
20160801|2016-05-17 08:30,17,147.8,148.475,147.25,147.6,485
20160801|2016-05-17 09:00,17,147.55,147.9,147.25,147.5,378
20160801|2016-05-17 09:30,17,147.575,148,147.25,147.725,240
20160801|2016-05-17 10:00,17,147.775,148.05,147.65,147.8,180
20160801|2016-05-17 10:30,17,147.9,148.05,147.775,147.925,113
20160801|2016-05-17 11:00,17,147.9,148.625,147.9,148.525,223
20160801|2016-05-17 11:30,17,148.525,148.675,148.375,148.675,161
20160801|2016-05-17 12:00,17,148.7,148.875,148.35,148.55,222
20160801|2016-05-17 12:30,17,148.625,149,148.575,148.6,336
20160801|2016-05-17 13:00,17,148.625,148.85,148.575,148.7,45
20160801|2016-05-18 08:30,18,148.85,149.275,148.35,148.975,722
20160801|2016-05-18 09:00,18,148.975,149.3,148.8,149,247
20160801|2016-05-18 09:30,18,148.975,149.45,148.775,149.175,283
20160801|2016-05-18 10:00,18,149.175,149.775,149.125,149.625,311
20160801|2016-05-18 10:30,18,149.5,149.625,149.075,149.225,167
20160801|2016-05-18 11:00,18,149.2,149.425,149.025,149.15,201
20160801|2016-05-18 11:30,18,149.2,149.275,148.65,148.75,187
20160801|2016-05-18 12:00,18,148.775,149.2,148.775,149.075,93
20160801|2016-05-18 12:30,18,149.075,149.475,148.9,149.45,235
20160801|2016-05-18 13:00,18,149.375,149.375,149.025,149.025,30
20160801|2016-05-19 08:30,19,148.275,148.9,148.15,148.6,511
20160801|2016-05-19 09:00,19,148.575,148.75,148.425,148.425,197
20160801|2016-05-19 09:30,19,148.4,148.725,147.125,147.4,672
20160801|2016-05-19 10:00,19,147.325,147.45,145.525,147.225,1004
20160801|2016-05-19 10:30,19,147.225,147.225,145.625,145.975,500
20160801|2016-05-19 11:00,19,145.925,147.525,145.925,147.45,421
20160801|2016-05-19 11:30,19,147.45,147.6,147.15,147.575,252
20160801|2016-05-19 12:00,19,147.6,148.4,147.575,148.075,396
20160801|2016-05-19 12:30,19,148.05,148.225,147.225,148.05,399
20160801|2016-05-19 13:00,19,148.1,148.1,147.475,147.475,52
20160801|2016-05-20 08:30,20,148.475,148.475,146.825,147,448
20160801|2016-05-20 09:00,20,147.25,148.8,147.25,148.525,761
20160801|2016-05-20 09:30,20,148.525,148.775,147.5,147.575,366
20160801|2016-05-20 10:00,20,147.575,147.925,146.875,147.325,330
20160801|2016-05-20 10:30,20,147.25,147.875,147.225,147.275,285
20160801|2016-05-20 11:00,20,147.3,148.2,147.175,148.2,254
20160801|2016-05-20 11:30,20,148.225,148.3,147.625,147.7,254
20160801|2016-05-20 12:00,20,147.675,148.025,147.65,147.925,158
20160801|2016-05-20 12:30,20,147.95,148.25,147.7,147.9,337
20160801|2016-05-20 13:00,20,148,148.025,147.775,147.85,70
20160801|2016-05-23 08:30,23,145.4,145.475,143.675,144.85,1795
20160801|2016-05-23 09:00,23,144.825,144.825,143.425,143.425,1013
20160801|2016-05-23 09:30,23,143.425,143.9,143.425,143.425,670
20160801|2016-05-23 10:00,23,143.425,143.425,143.425,143.425,22
20160801|2016-05-23 10:30,23,143.425,143.425,143.425,143.425,42
20160801|2016-05-23 11:00,23,143.425,143.425,143.425,143.425,3
20160801|2016-05-23 11:30,23,143.425,143.425,143.425,143.425,2
20160801|2016-05-23 12:00,23,143.425,143.425,143.425,143.425,9
20160801|2016-05-23 12:30,23,143.425,143.425,143.425,143.425,57
20160801|2016-05-23 13:00,23,143.425,143.425,143.425,143.425,53
20160801|2016-05-24 08:30,24,142.45,142.85,141.5,142.4,1453
20160801|2016-05-24 09:00,24,142.425,142.625,140.5,140.875,948
20160801|2016-05-24 09:30,24,140.825,141.1,140.075,140.525,698
20160801|2016-05-24 10:00,24,140.5,140.625,139.775,140,719
20160801|2016-05-24 10:30,24,140.05,141.3,140.05,141.175,420
20160801|2016-05-24 11:00,24,141.15,141.825,140.9,141.725,461
20160801|2016-05-24 11:30,24,141.8,142.225,141.2,141.35,343
20160801|2016-05-24 12:00,24,141.375,141.85,141.325,141.725,165
20160801|2016-05-24 12:30,24,141.725,142.4,141.525,142.35,410
20160801|2016-05-24 13:00,24,142.275,142.325,142.05,142.15,82
20160801|2016-05-25 08:30,25,142.15,143.125,142.15,142.675,528
20160801|2016-05-25 09:00,25,142.675,142.825,142.1,142.325,421
20160801|2016-05-25 09:30,25,142.325,142.675,142.175,142.4,195
20160801|2016-05-25 10:00,25,142.4,142.5,142.125,142.35,94
20160801|2016-05-25 10:30,25,142.375,143.1,142.2,143.075,177
20160801|2016-05-25 11:00,25,143,143.1,142.3,142.575,203
20160801|2016-05-25 11:30,25,142.6,142.6,141.85,142.3,259
20160801|2016-05-25 12:00,25,142.3,142.625,142.25,142.45,129
20160801|2016-05-25 12:30,25,142.45,142.8,142.25,142.7,303
20160801|2016-05-25 13:00,25,142.7,142.775,142.6,142.7,47
20160801|2016-05-26 08:30,26,142.675,143.2,142.3,143.2,455
20160801|2016-05-26 09:00,26,143.175,143.2,140.9,140.925,636
20160801|2016-05-26 09:30,26,140.9,141.8,140.325,141.6,718
20160801|2016-05-26 10:00,26,141.625,142.4,141.475,142.4,193
20160801|2016-05-26 10:30,26,142.4,144.725,142.25,144.175,1014
20160801|2016-05-26 11:00,26,144.125,144.625,143.625,144.35,352
20160801|2016-05-26 11:30,26,144.325,144.875,143.9,144.55,463
20160801|2016-05-26 12:00,26,144.575,144.9,144.175,144.325,300
20160801|2016-05-26 12:30,26,144.3,145.625,143.9,145.375,897
20160801|2016-05-26 13:00,26,145.35,145.35,144.9,145.225,163
20160801|2016-05-27 08:30,27,145.65,146.5,145.55,146.075,619
20160801|2016-05-27 09:00,27,146.05,146.775,146.05,146.5,492
20160801|2016-05-27 09:30,27,146.375,146.65,146.1,146.575,241
20160801|2016-05-27 10:00,27,146.6,146.625,145.95,146.325,285
20160801|2016-05-27 10:30,27,146.325,146.725,146.3,146.6,197
20160801|2016-05-27 11:00,27,146.675,146.85,146,146.475,261
20160801|2016-05-27 11:30,27,146.475,146.475,145.875,146.15,211
20160801|2016-05-27 12:00,27,146.25,146.7,146.05,146.525,131
20160801|2016-05-27 12:30,27,146.475,146.85,146.35,146.65,608
20160801|2016-05-27 13:00,27,146.725,146.725,146.475,146.475,101
20160801|2016-05-31 08:30,31,147.4,147.9,147.125,147.625,953
20160801|2016-05-31 09:00,31,147.65,147.875,147.2,147.325,294
20160801|2016-05-31 09:30,31,147.375,147.575,147.175,147.55,229
20160801|2016-05-31 10:00,31,147.575,148.075,147.575,148.025,361
20160801|2016-05-31 10:30,31,148,148.15,147.7,147.725,140
20160801|2016-05-31 11:00,31,147.775,148.45,147.6,148.3,320
20160801|2016-05-31 11:30,31,148.225,148.55,148.2,148.3,180
20160801|2016-05-31 12:00,31,148.225,148.375,147.95,147.975,168
20160801|2016-05-31 12:30,31,148.025,148.15,146.75,147.05,674
20160801|2016-05-31 13:00,31,146.925,147.3,146.9,147.1,127
20160801|2016-06-01 08:30,1,146.5,146.7,144.175,145.8,926
20160801|2016-06-01 09:00,1,145.8,146.175,145.2,145.75,555
20160801|2016-06-01 09:30,1,145.8,146.175,145.65,145.85,245
20160801|2016-06-01 10:00,1,145.9,146.925,145.85,146.4,321
20160801|2016-06-01 10:30,1,146.475,146.6,146.05,146.4,248
20160801|2016-06-01 11:00,1,146.3,146.725,146,146.175,316
20160801|2016-06-01 11:30,1,146.275,146.35,145.675,146.325,169
20160801|2016-06-01 12:00,1,146.275,146.35,145.5,145.675,218
20160801|2016-06-01 12:30,1,145.7,146.575,145.45,146.475,432
20160801|2016-06-01 13:00,1,146.475,146.475,146.1,146.325,35
20160801|2016-06-02 08:30,2,146.275,147.2,145.55,145.85,558
20160801|2016-06-02 09:00,2,145.875,147.45,145.85,146.925,540
20160801|2016-06-02 09:30,2,147,147.225,146.85,147.1,209
20160801|2016-06-02 10:00,2,147.175,147.175,146.5,146.55,131
20160801|2016-06-02 10:30,2,146.625,146.875,146.425,146.875,104
20160801|2016-06-02 11:00,2,146.85,147.1,146.625,146.925,152
20160801|2016-06-02 11:30,2,146.95,147.25,146.95,147.225,150
20160801|2016-06-02 12:00,2,147.225,147.325,147,147,106
20160801|2016-06-02 12:30,2,147,147.075,146.025,146.325,441
20160801|2016-06-02 13:00,2,146.4,146.45,146.275,146.375,49
20160801|2016-06-03 08:30,3,146.675,146.925,145.8,145.825,497
20160801|2016-06-03 09:00,3,145.875,147.025,145.45,146.775,557
20160801|2016-06-03 09:30,3,146.775,146.925,146.55,146.575,219
20160801|2016-06-03 10:00,3,146.55,146.7,146.225,146.4,234
20160801|2016-06-03 10:30,3,146.4,146.75,146.25,146.4,344
20160801|2016-06-03 11:00,3,146.45,146.9,146.425,146.725,96
20160801|2016-06-03 11:30,3,146.725,147.175,146.65,146.9,122
20160801|2016-06-03 12:00,3,146.925,146.975,146.5,146.7,96
20160801|2016-06-03 12:30,3,146.55,146.975,146.125,146.625,367
20160801|2016-06-03 13:00,3,146.675,146.95,146.675,146.75,43
20160801|2016-06-06 08:30,6,147.675,148.525,147.3,147.6,881
20160801|2016-06-06 09:00,6,147.625,148.3,147.625,148.175,238
20160801|2016-06-06 09:30,6,148.175,148.4,147.85,147.975,177
20160801|2016-06-06 10:00,6,147.95,148.075,146.875,146.975,251
20160801|2016-06-06 10:30,6,147,147.025,145.1,145.425,1001
20160801|2016-06-06 11:00,6,145.5,146.1,143.025,143.875,766
20160801|2016-06-06 11:30,6,143.825,146.025,143.6,146.025,398
20160801|2016-06-06 12:00,6,145.975,146.425,145.7,146.3,299
20160801|2016-06-06 12:30,6,146.3,146.3,144.525,145.475,477
20160801|2016-06-06 13:00,6,145.425,145.425,144.525,144.525,95
20160801|2016-06-07 08:30,7,145.325,146.5,144.65,144.825,784
20160801|2016-06-07 09:00,7,144.9,146.125,144.55,145.525,328
20160801|2016-06-07 09:30,7,145.575,145.7,144.975,145.7,124
20160801|2016-06-07 10:00,7,145.725,146.725,145.65,146.2,459
20160801|2016-06-07 10:30,7,146.275,146.85,146.075,146.4,181
20160801|2016-06-07 11:00,7,146.4,146.475,145.75,146.25,186
20160801|2016-06-07 11:30,7,146.2,146.4,145.55,145.65,260
20160801|2016-06-07 12:00,7,145.55,145.825,145.3,145.675,261
20160801|2016-06-07 12:30,7,145.75,145.825,145.025,145.4,445
20160801|2016-06-07 13:00,7,145.325,145.4,145.025,145.025,124
20160801|2016-06-08 08:30,8,145.425,145.45,143.8,143.95,717
20160801|2016-06-08 09:00,8,143.95,144.075,143,143.45,762
20160801|2016-06-08 09:30,8,143.45,144.05,143.325,143.875,389
20160801|2016-06-08 10:00,8,143.825,144.875,143.575,144.65,312
20160801|2016-06-08 10:30,8,144.775,145.7,144.45,145.275,488
20160801|2016-06-08 11:00,8,145.225,146.35,145.225,145.925,402
20160801|2016-06-08 11:30,8,145.975,147.5,145.625,147.325,528
20160801|2016-06-08 12:00,8,147.325,147.675,146.725,147.075,699
20160801|2016-06-08 12:30,8,147.025,147.5,146.925,147.275,811
20160801|2016-06-08 13:00,8,147.3,147.425,147.225,147.225,79
20160801|2016-06-09 08:30,9,147.125,148,146.65,147.025,957
20160801|2016-06-09 09:00,9,147.175,147.725,146.7,146.95,374
20160801|2016-06-09 09:30,9,146.95,147.075,146.425,146.725,310
20160801|2016-06-09 10:00,9,146.6,147,146.15,146.425,189
20160801|2016-06-09 10:30,9,146.35,147.175,146.15,147,230
20160801|2016-06-09 11:00,9,147.025,147.475,147.025,147.4,184
20160801|2016-06-09 11:30,9,147.35,147.35,146.375,146.8,245
20160801|2016-06-09 12:00,9,146.825,146.975,146.65,146.825,75
20160801|2016-06-09 12:30,9,146.85,147.65,146.825,147.25,377
20160801|2016-06-09 13:00,9,147.225,147.35,147,147,92
20160801|2016-06-10 08:30,10,147.075,147.3,146.275,146.825,289
20160801|2016-06-10 09:00,10,146.875,147.45,146.875,147,132
20160801|2016-06-10 09:30,10,146.9,146.9,146.25,146.55,181
20160801|2016-06-10 10:00,10,146.55,147.1,146.5,147.1,69
20160801|2016-06-10 10:30,10,147.05,147.075,146.425,146.575,102
20160801|2016-06-10 11:00,10,146.575,146.575,144.6,146.25,825
20160801|2016-06-10 11:30,10,146.175,146.6,145.925,146.025,204
20160801|2016-06-10 12:00,10,146.075,146.35,145.05,146.1,266
20160801|2016-06-10 12:30,10,146.3,146.3,145.15,145.35,634
20160801|2016-06-10 13:00,10,145.325,145.6,145.225,145.275,121
20160801|2016-06-13 08:30,13,144,144.625,141.125,142.3,1361
20160801|2016-06-13 09:00,13,142.2,142.225,141.225,141.675,1006
20160801|2016-06-13 09:30,13,141.65,141.7,141.05,141.05,768
20160801|2016-06-13 10:00,13,141.15,141.375,141.05,141.05,135
20160801|2016-06-13 10:30,13,141.05,141.325,141.05,141.05,449
20160801|2016-06-13 11:00,13,141.05,141.05,141.05,141.05,7
20160801|2016-06-13 11:30,13,141.05,141.1,141.05,141.05,409
20160801|2016-06-13 12:00,13,141.05,141.05,141.05,141.05,25
20160801|2016-06-13 12:30,13,141.05,141.35,141.05,141.05,592
20160801|2016-06-13 13:00,13,141.05,141.05,141.05,141.05,17
20160801|2016-06-14 08:30,14,141.05,141.825,140.55,141,1607
20160801|2016-06-14 09:00,14,141.05,141.125,140,140.55,976
20160801|2016-06-14 09:30,14,140.475,141.925,140.275,140.65,393
20160801|2016-06-14 10:00,14,140.725,141.55,140.6,141.275,255
20160801|2016-06-14 10:30,14,141.25,141.375,140.675,140.975,247
20160801|2016-06-14 11:00,14,141.05,141.325,140.8,141.25,133
20160801|2016-06-14 11:30,14,141.125,141.45,141.05,141.3,112
20160801|2016-06-14 12:00,14,141.325,142.1,141.1,141.8,396
20160801|2016-06-14 12:30,14,141.875,142.675,141.75,142.025,646
20160801|2016-06-14 13:00,14,142,142.4,141.75,141.75,110
20160801|2016-06-15 08:30,15,142.1,142.2,141.225,141.875,424
20160801|2016-06-15 09:00,15,141.85,142,141.225,141.45,374
20160801|2016-06-15 09:30,15,141.425,141.425,140.25,140.725,572
20160801|2016-06-15 10:00,15,140.9,141.225,140.6,140.6,140
20160801|2016-06-15 10:30,15,140.65,141.05,140.275,141.05,173
20160801|2016-06-15 11:00,15,140.775,140.975,140.35,140.6,237
20160801|2016-06-15 11:30,15,140.375,140.625,140.05,140.575,198
20160801|2016-06-15 12:00,15,140.6,140.825,140.425,140.825,189
20160801|2016-06-15 12:30,15,140.625,140.9,140,140.3,489
20160801|2016-06-15 13:00,15,140.275,140.45,140.25,140.375,55
20160801|2016-06-16 08:30,16,140.8,140.8,138.55,139.175,1362
20160801|2016-06-16 09:00,16,139.25,139.5,138.25,138.975,1075
20160801|2016-06-16 09:30,16,138.875,138.925,138.225,138.675,346
20160801|2016-06-16 10:00,16,138.65,138.85,138.4,138.625,221
20160801|2016-06-16 10:30,16,138.6,138.8,137.575,137.925,560
20160801|2016-06-16 11:00,16,137.85,138.075,137.65,137.675,256
20160801|2016-06-16 11:30,16,137.7,138.1,136.9,137.75,630
20160801|2016-06-16 12:00,16,137.775,139,137.675,139,466
20160801|2016-06-16 12:30,16,138.975,140.525,138.75,139.475,1039
20160801|2016-06-16 13:00,16,139.425,139.975,139.425,139.675,53
20160801|2016-06-17 08:30,17,139.55,139.6,138.625,139.15,498
20160801|2016-06-17 09:00,17,139.15,140.8,139.15,139.925,540
20160801|2016-06-17 09:30,17,139.825,139.925,139.425,139.875,187
20160801|2016-06-17 10:00,17,139.9,139.9,139.025,139.6,349
20160801|2016-06-17 10:30,17,139.575,140.325,139.525,140,190
20160801|2016-06-17 11:00,17,140.025,140.05,139.425,139.825,136
20160801|2016-06-17 11:30,17,139.8,140,139.475,139.775,142
20160801|2016-06-17 12:00,17,139.7,139.825,138.125,138.5,461
20160801|2016-06-17 12:30,17,138.5,138.575,137.15,137.4,933
20160801|2016-06-17 13:00,17,137.475,137.575,137.05,137.175,131
20160801|2016-06-20 08:30,20,138.025,138.05,136.575,137.025,615
20160801|2016-06-20 09:00,20,136.95,137.025,134.875,134.875,752
20160801|2016-06-20 09:30,20,134.975,135.675,134.25,134.875,885
20160801|2016-06-20 10:00,20,134.9,135.925,134.55,135.8,962
20160801|2016-06-20 10:30,20,135.65,136.85,135.5,135.5,529
20160801|2016-06-20 11:00,20,135.475,136.575,135.45,136.05,224
20160801|2016-06-20 11:30,20,136.05,136.2,135.65,135.75,141
20160801|2016-06-20 12:00,20,135.725,136.425,135.7,136.225,144
20160801|2016-06-20 12:30,20,136.275,137.175,136,137.05,597
20160801|2016-06-20 13:00,20,136.925,136.925,136.6,136.725,90
20160801|2016-06-21 08:30,21,137,138.575,136.8,137.6,1153
20160801|2016-06-21 09:00,21,137.575,137.825,136.35,136.35,469
20160801|2016-06-21 09:30,21,136.4,137.375,136.225,137.375,289
20160801|2016-06-21 10:00,21,137.3,137.675,137.125,137.55,184
20160801|2016-06-21 10:30,21,137.45,138.1,137.25,138,164
20160801|2016-06-21 11:00,21,137.95,138.5,137.625,138.2,301
20160801|2016-06-21 11:30,21,138.2,139.225,138.2,139.125,637
20160801|2016-06-21 12:00,21,139.2,139.6,138.925,139.6,244
20160801|2016-06-21 12:30,21,139.575,139.7,138.775,139.225,580
20160801|2016-06-21 13:00,21,139.275,139.3,138.875,139.1,100
20160801|2016-06-22 08:30,22,139.5,139.5,137.9,138.1,608
20160801|2016-06-22 09:00,22,138.075,138.975,137.025,138.825,912
20160801|2016-06-22 09:30,22,138.825,140.4,138.5,139.25,944
20160801|2016-06-22 10:00,22,139.225,140.25,138.95,139.75,483
20160801|2016-06-22 10:30,22,139.775,140.075,139.6,140.075,183
20160801|2016-06-22 11:00,22,140.1,140.7,140,140,342
20160801|2016-06-22 11:30,22,140,140.25,139.625,140.25,171
20160801|2016-06-22 12:00,22,140.125,140.475,140.05,140.3,228
20160801|2016-06-22 12:30,22,140.25,140.45,140.025,140.25,612
20160801|2016-06-22 13:00,22,140.225,140.225,139.975,140.15,122
20160801|2016-06-23 08:30,23,140.15,140.925,139.825,140.55,464
20160801|2016-06-23 09:00,23,140.55,141.8,140.525,141.75,567
20160801|2016-06-23 09:30,23,141.675,142.225,141.45,141.65,704
20160801|2016-06-23 10:00,23,141.625,141.675,141.15,141.325,256
20160801|2016-06-23 10:30,23,141.425,141.775,141.3,141.55,174
20160801|2016-06-23 11:00,23,141.625,141.925,141.475,141.725,128
20160801|2016-06-23 11:30,23,141.75,142.6,141.75,142.5,407
20160801|2016-06-23 12:00,23,142.5,142.625,141.825,142.1,303
20160801|2016-06-23 12:30,23,142.1,142.575,142.075,142.375,327
20160801|2016-06-23 13:00,23,142.375,142.425,142.2,142.375,53
20160801|2016-06-24 08:30,24,140.4,140.575,137.875,140.025,1367
20160801|2016-06-24 09:00,24,140.025,141.025,139.725,140.525,428
20160801|2016-06-24 09:30,24,140.45,140.95,140.45,140.85,310
20160801|2016-06-24 10:00,24,140.8,141,140.275,140.8,307
20160801|2016-06-24 10:30,24,140.725,140.95,140.075,140.425,136
20160801|2016-06-24 11:00,24,140.475,140.8,139.775,140.05,173
20160801|2016-06-24 11:30,24,140,140.4,139.725,140,128
20160801|2016-06-24 12:00,24,139.95,140.05,139.7,139.875,136
20160801|2016-06-24 12:30,24,139.85,139.975,139.25,139.25,478
20160801|2016-06-24 13:00,24,139.375,139.675,138.875,139.65,172
20160801|2016-06-27 08:30,27,139.65,141.225,139.125,140.2,849
20160801|2016-06-27 09:00,27,140.25,140.8,139.725,140.4,285
20160801|2016-06-27 09:30,27,140.425,141.225,140,140.3,282
20160801|2016-06-27 10:00,27,140.275,141.4,140.275,140.975,196
20160801|2016-06-27 10:30,27,141,141.175,140.575,140.8,83
20160801|2016-06-27 11:00,27,140.725,140.75,140.25,140.3,90
20160801|2016-06-27 11:30,27,140.375,140.925,140.3,140.7,131
20160801|2016-06-27 12:00,27,140.7,140.9,139.875,140.625,189
20160801|2016-06-27 12:30,27,140.7,140.7,140,140.15,390
20160801|2016-06-27 13:00,27,140.1,140.15,139.975,140.1,56
20160801|2016-06-28 08:30,28,140.35,140.9,140.1,140.9,382
20160801|2016-06-28 09:00,28,140.875,141.175,140.7,140.775,227
20160801|2016-06-28 09:30,28,140.85,141.1,140.65,140.775,160
20160801|2016-06-28 10:00,28,140.825,140.85,140.075,140.4,278
20160801|2016-06-28 10:30,28,140.4,141,140.4,140.925,202
20160801|2016-06-28 11:00,28,140.9,141.375,140.625,140.95,148
20160801|2016-06-28 11:30,28,140.825,140.975,140.7,140.9,51
20160801|2016-06-28 12:00,28,140.875,141.05,140.8,141,84
20160801|2016-06-28 12:30,28,141.05,141.125,140.55,140.65,311
20160801|2016-06-28 13:00,28,140.7,140.725,140.475,140.725,60
20160801|2016-06-29 08:30,29,141.425,142.325,141,142.25,964
20160801|2016-06-29 09:00,29,142.3,143.875,141.975,143.55,1086
20160801|2016-06-29 09:30,29,143.575,143.95,143.3,143.725,445
20160801|2016-06-29 10:00,29,143.7,144.35,143.225,143.6,563
20160801|2016-06-29 10:30,29,143.575,143.825,142.825,143,468
20160801|2016-06-29 11:00,29,143,143.475,142.975,143.35,294
20160801|2016-06-29 11:30,29,143.25,143.475,143.2,143.2,98
20160801|2016-06-29 12:00,29,143.35,143.875,143.35,143.65,254
20160801|2016-06-29 12:30,29,143.625,143.725,142.95,143.125,621
20160801|2016-06-29 13:00,29,143.05,143.375,142.925,143.275,90
20160801|2016-06-30 08:30,30,143.3,144.275,143.3,144.075,472
20160801|2016-06-30 09:00,30,144.1,144.325,143.7,144,355
20160801|2016-06-30 09:30,30,144,144.2,143.575,144,307
20160801|2016-06-30 10:00,30,143.95,144.225,143.75,144.1,229
20160801|2016-06-30 10:30,30,144.125,144.125,143.75,144.075,149
20160801|2016-06-30 11:00,30,144.05,144.5,143.775,143.9,1101
20160801|2016-06-30 11:30,30,143.95,144.5,143.9,144.425,452
20160801|2016-06-30 12:00,30,144.425,145.1,144.375,144.75,797
20160801|2016-06-30 12:30,30,144.625,144.725,144,144.3,916
20160801|2016-06-30 13:00,30,144.35,144.375,143.75,143.875,119
20160801|2016-07-01 08:30,1,143.7,144.7,143.7,144.175,550
20160801|2016-07-01 09:00,1,144.15,144.825,144.125,144.725,344
20160801|2016-07-01 09:30,1,144.675,145.05,143.975,144.05,435
20160801|2016-07-01 10:00,1,144,144.425,143.7,144.15,285
20160801|2016-07-01 10:30,1,144.125,144.175,142.5,143,620
20160801|2016-07-01 11:00,1,142.9,143.1,141.875,142.25,641
20160801|2016-07-01 11:30,1,142.2,143.05,141.9,142.95,329
20160801|2016-07-01 12:00,1,142.875,143.075,142.35,142.35,161
20160801|2016-07-01 12:30,1,142.45,142.925,142,142.475,698
20160801|2016-07-01 13:00,1,142.425,142.65,142.2,142.25,70
20160801|2016-07-05 08:30,5,142.575,142.925,140.425,140.65,1152
20160801|2016-07-05 09:00,5,140.675,141.25,139.75,141.25,696
20160801|2016-07-05 09:30,5,141.05,141.5,140.475,141.3,362
20160801|2016-07-05 10:00,5,141.375,143.975,141.25,143.125,909
20160801|2016-07-05 10:30,5,143.05,144.125,142.95,143.85,382
20160801|2016-07-05 11:00,5,143.9,144.125,143.6,143.9,246
20160801|2016-07-05 11:30,5,143.9,144,143.325,143.325,168
20160801|2016-07-05 12:00,5,143.425,144.05,143.35,143.35,166
20160801|2016-07-05 12:30,5,143.325,144.475,143.225,144.275,570
20160801|2016-07-05 13:00,5,144.2,144.375,144.15,144.3,44
20160801|2016-07-06 08:30,6,144.45,144.8,143.925,144.625,560
20160801|2016-07-06 09:00,6,144.65,144.975,143.775,144.1,592
20160801|2016-07-06 09:30,6,144.1,144.5,143.05,143.3,322
20160801|2016-07-06 10:00,6,143.375,144.8,143.3,144.75,286
20160801|2016-07-06 10:30,6,144.75,146.1,144.675,145.375,948
20160801|2016-07-06 11:00,6,145.425,145.825,145.325,145.525,310
20160801|2016-07-06 11:30,6,145.475,145.5,144.375,144.925,383
20160801|2016-07-06 12:00,6,144.775,145.125,144.65,144.975,200
20160801|2016-07-06 12:30,6,145,145,144.1,144.6,555
20160801|2016-07-06 13:00,6,144.5,144.575,144.1,144.1,129
20160801|2016-07-07 08:30,7,143.925,144.325,143.45,143.625,617
20160801|2016-07-07 09:00,7,143.675,143.9,143.15,143.55,320
20160801|2016-07-07 09:30,7,143.5,143.85,143.325,143.775,201
20160801|2016-07-07 10:00,7,143.75,145.05,143.75,144.75,437
20160801|2016-07-07 10:30,7,144.7,145.1,144.5,144.875,152
20160801|2016-07-07 11:00,7,144.875,145.05,144.15,144.4,167
20160801|2016-07-07 11:30,7,144.325,144.525,144.05,144.175,169
20160801|2016-07-07 12:00,7,144.1,144.275,143.85,144,100
20160801|2016-07-07 12:30,7,144.025,144.075,142.325,143.55,981
20160801|2016-07-07 13:00,7,143.55,143.55,143.15,143.15,77
20160801|2016-07-08 08:30,8,143.075,143.975,142.425,143.9,500
20160801|2016-07-08 09:00,8,143.9,144.45,143.6,144.375,311
20160801|2016-07-08 09:30,8,144.4,144.5,143.075,143.4,315
20160801|2016-07-08 10:00,8,143.475,143.575,142.8,143.1,228
20160801|2016-07-08 10:30,8,143.1,143.2,142.05,142.85,444
20160801|2016-07-08 11:00,8,142.775,143.475,142.575,143,144
20160801|2016-07-08 11:30,8,142.975,143.7,142.775,143.525,149
20160801|2016-07-08 12:00,8,143.525,143.55,142.9,143.025,86
20160801|2016-07-08 12:30,8,142.975,143.75,142.725,143.75,640
20160801|2016-07-08 13:00,8,143.65,143.75,143.125,143.25,49
20160801|2016-07-11 08:30,11,142.825,143.1,142.2,143.025,503
20160801|2016-07-11 09:00,11,143.1,143.275,142.125,142.5,373
20160801|2016-07-11 09:30,11,142.425,142.475,141.6,142.025,426
20160801|2016-07-11 10:00,11,142.1,142.15,141.15,141.375,503
20160801|2016-07-11 10:30,11,141.4,142.1,141.275,142.05,256
20160801|2016-07-11 11:00,11,142.1,142.3,141.125,141.225,292
20160801|2016-07-11 11:30,11,141.25,141.625,140.175,140.45,610
20160801|2016-07-11 12:00,11,140.5,140.9,139.15,139.4,751
20160801|2016-07-11 12:30,11,139.325,139.725,138.95,139.675,884
20160801|2016-07-11 13:00,11,139.625,139.65,139.1,139.225,62
20160801|2016-07-12 08:30,12,139.075,140.4,138.975,139.7,883
20160801|2016-07-12 09:00,12,139.775,139.85,136.875,137.775,1122
20160801|2016-07-12 09:30,12,137.825,139.475,137.475,139.05,878
20160801|2016-07-12 10:00,12,139.1,139.1,138.075,138.35,414
20160801|2016-07-12 10:30,12,138.225,138.75,138.15,138.6,188
20160801|2016-07-12 11:00,12,138.55,139.05,137.575,137.85,415
20160801|2016-07-12 11:30,12,137.875,138.35,137.75,138.35,161
20160801|2016-07-12 12:00,12,138.4,138.7,137.875,138,247
20160801|2016-07-12 12:30,12,138.025,138.725,137.75,138.65,640
20160801|2016-07-12 13:00,12,138.675,138.7,138.425,138.5,94
20160801|2016-07-13 08:30,13,137.9,138.225,137.25,137.7,811
20160801|2016-07-13 09:00,13,137.65,138,137.425,137.75,319
20160801|2016-07-13 09:30,13,137.8,137.9,137.1,137.675,549
20160801|2016-07-13 10:00,13,137.675,138.825,137.5,138.7,544
20160801|2016-07-13 10:30,13,138.725,139.325,138.125,139,576
20160801|2016-07-13 11:00,13,139.05,139.075,138.575,139.025,191
20160801|2016-07-13 11:30,13,139.1,139.1,138,138.65,124
20160801|2016-07-13 12:00,13,138.6,139.025,138.35,138.95,216
20160801|2016-07-13 12:30,13,138.95,139.475,138.925,139.375,704
20160801|2016-07-13 13:00,13,139.325,139.325,139.05,139.05,63
20160801|2016-07-14 08:30,14,139.1,140.3,139.1,140.1,619
20160801|2016-07-14 09:00,14,140.125,141.925,139.9,141.8,993
20160801|2016-07-14 09:30,14,141.825,142.1,141.175,141.5,425
20160801|2016-07-14 10:00,14,141.475,142.075,141.375,141.975,267
20160801|2016-07-14 10:30,14,141.925,141.95,141.05,141.05,383
20160801|2016-07-14 11:00,14,141.125,141.825,140.925,141.8,209
20160801|2016-07-14 11:30,14,141.775,142.55,141.625,141.8,538
20160801|2016-07-14 12:00,14,141.85,142.125,141.55,141.65,150
20160801|2016-07-14 12:30,14,141.6,142,141.35,141.6,752
20160801|2016-07-14 13:00,14,141.575,141.975,141.3,141.775,88
20160801|2016-07-15 08:30,15,142.1,142.75,141.65,141.775,508
20160801|2016-07-15 09:00,15,141.775,142.075,141.225,141.55,229
20160801|2016-07-15 09:30,15,141.5,141.9,141.1,141.175,336
20160801|2016-07-15 10:00,15,141.2,141.275,139.675,140.35,693
20160801|2016-07-15 10:30,15,140.25,141,140.075,140.7,519
20160801|2016-07-15 11:00,15,140.625,141.325,140.55,141.225,151
20160801|2016-07-15 11:30,15,141.175,141.175,140.2,140.475,194
20160801|2016-07-15 12:00,15,140.575,140.7,140.1,140.15,137
20160801|2016-07-15 12:30,15,140.2,141.05,139.375,139.375,451
20160801|2016-07-15 13:00,15,139.375,139.6,139.25,139.375,83
20160801|2016-07-18 08:30,18,138.85,139.5,137.825,139.1,641
20160801|2016-07-18 09:00,18,139.075,139.975,138.2,139.55,363
20160801|2016-07-18 09:30,18,139.5,140.075,139.15,139.775,213
20160801|2016-07-18 10:00,18,139.775,141.225,139.75,140.75,404
20160801|2016-07-18 10:30,18,140.75,141.025,140.375,140.4,268
20160801|2016-07-18 11:00,18,140.425,140.925,139.8,140.925,313
20160801|2016-07-18 11:30,18,140.875,141.075,139.675,139.925,159
20160801|2016-07-18 12:00,18,140,140.675,139.925,140.325,176
20160801|2016-07-18 12:30,18,140.425,141.425,140.275,141.325,412
20160801|2016-07-18 13:00,18,141.425,141.45,141.15,141.3,61
20160801|2016-07-19 08:30,19,141.55,143.225,140.725,140.8,1111
20160801|2016-07-19 09:00,19,140.75,141.45,140.675,141.275,473
20160801|2016-07-19 09:30,19,141.35,141.4,140.525,140.675,243
20160801|2016-07-19 10:00,19,140.725,141.225,140.6,140.675,156
20160801|2016-07-19 10:30,19,140.775,140.825,139.975,140.45,501
20160801|2016-07-19 11:00,19,140.4,140.85,140.225,140.575,171
20160801|2016-07-19 11:30,19,140.6,140.75,140.35,140.525,133
20160801|2016-07-19 12:00,19,140.4,140.55,139.95,140.15,143
20160801|2016-07-19 12:30,19,140.2,140.4,139.525,139.8,456
20160801|2016-07-19 13:00,19,139.775,139.925,139.525,139.55,75
20160801|2016-07-20 08:30,20,138.9,140.2,138.4,139.625,656
20160801|2016-07-20 09:00,20,139.425,140,139.275,139.8,283
20160801|2016-07-20 09:30,20,139.85,140.9,139.8,140.375,328
20160801|2016-07-20 10:00,20,140.425,140.875,140.275,140.4,140
20160801|2016-07-20 10:30,20,140.325,140.325,139.6,140,221
20160801|2016-07-20 11:00,20,140.05,140.225,139.775,140.025,277
20160801|2016-07-20 11:30,20,140.075,140.225,139.525,139.525,199
20160801|2016-07-20 12:00,20,139.65,139.65,138.55,138.675,442
20160801|2016-07-20 12:30,20,138.575,139.225,137.9,138.7,739
20160801|2016-07-20 13:00,20,138.7,138.8,138.2,138.2,97
20160801|2016-07-21 08:30,21,138.85,139.075,138.3,138.7,314
20160801|2016-07-21 09:00,21,138.625,138.675,137.7,138.075,495
20160801|2016-07-21 09:30,21,138.1,138.125,136.425,137.475,887
20160801|2016-07-21 10:00,21,137.375,137.475,136.7,136.95,352
20160801|2016-07-21 10:30,21,136.7,136.9,135.45,136.025,669
20160801|2016-07-21 11:00,21,136.125,136.225,135.075,135.45,467
20160801|2016-07-21 11:30,21,135.425,136.05,135.175,136.025,379
20160801|2016-07-21 12:00,21,135.975,136.05,134.65,135,379
20160801|2016-07-21 12:30,21,134.95,135.05,134.125,134.3,1227
20160801|2016-07-21 13:00,21,134.325,134.55,134.325,134.525,39
20160801|2016-07-22 08:30,22,134.4,135.55,134.4,135.425,471
20160801|2016-07-22 09:00,22,135.45,136.3,135.125,135.525,367
20160801|2016-07-22 09:30,22,135.525,135.925,135.05,135.9,288
20160801|2016-07-22 10:00,22,135.925,136.35,135.9,136.175,223
20160801|2016-07-22 10:30,22,136.2,136.6,135.85,136.5,200
20160801|2016-07-22 11:00,22,136.575,136.95,136.3,136.65,242
20160801|2016-07-22 11:30,22,136.55,137.775,136.45,137.175,462
20160801|2016-07-22 12:00,22,137.15,137.525,137,137.35,74
20160801|2016-07-22 12:30,22,137.35,137.725,136.65,137.325,215
20160801|2016-07-22 13:00,22,137.275,137.45,136.7,136.925,53
20160801|2016-07-25 08:30,25,138.85,140.475,138.575,139.875,859
20160801|2016-07-25 09:00,25,139.9,141.25,139.775,140.975,438
20160801|2016-07-25 09:30,25,140.975,141.7,140.975,141.7,761
20160801|2016-07-25 10:00,25,141.7,141.7,141.2,141.375,357
20160801|2016-07-25 10:30,25,141.35,141.475,140.675,141.25,295
20160801|2016-07-25 11:00,25,141.3,141.675,141.2,141.6,320
20160801|2016-07-25 11:30,25,141.6,141.7,141.575,141.65,138
20160801|2016-07-25 12:00,25,141.675,141.7,141.675,141.7,37
20160801|2016-07-25 12:30,25,141.7,141.7,141.7,141.7,63
20160801|2016-07-25 13:00,25,141.7,141.7,141.7,141.7,39
20160801|2016-07-26 08:30,26,142.45,143.125,141.8,141.8,861
20160801|2016-07-26 09:00,26,141.875,142.225,141.1,141.975,628
20160801|2016-07-26 09:30,26,142,142.425,141.85,142.375,242
20160801|2016-07-26 10:00,26,142.3,142.375,142.025,142.2,100
20160801|2016-07-26 10:30,26,142.225,142.55,142.025,142.475,265
20160801|2016-07-26 11:00,26,142.525,143,142.425,143,240
20160801|2016-07-26 11:30,26,142.925,143.575,142.85,143.225,484
20160801|2016-07-26 12:00,26,143.2,143.4,142.925,143,181
20160801|2016-07-26 12:30,26,143.1,143.3,142.325,142.375,330
20160801|2016-07-26 13:00,26,142.425,142.65,142.275,142.35,87
20160801|2016-07-27 08:30,27,141.65,142.85,141.5,141.925,457
20160801|2016-07-27 09:00,27,141.825,142.325,141.25,142.2,569
20160801|2016-07-27 09:30,27,142.1,142.2,141.475,141.65,152
20160801|2016-07-27 10:00,27,141.75,142.75,141.625,142.75,129
20160801|2016-07-27 10:30,27,142.825,142.85,141.925,141.925,183
20160801|2016-07-27 11:00,27,141.95,142.375,141.875,142.025,104
20160801|2016-07-27 11:30,27,142.125,142.425,141.975,142.225,88
20160801|2016-07-27 12:00,27,142.325,142.375,142,142.375,149
20160801|2016-07-27 12:30,27,142.375,142.725,141.875,142.25,241
20160801|2016-07-27 13:00,27,142.3,142.325,142.075,142.15,22
20160801|2016-07-28 08:30,28,141.975,143.225,141.975,142.9,466
20160801|2016-07-28 09:00,28,142.875,143.875,142.7,143.775,613
20160801|2016-07-28 09:30,28,143.825,144,143.6,143.75,361
20160801|2016-07-28 10:00,28,143.85,144.2,143.325,143.9,251
20160801|2016-07-28 10:30,28,143.925,143.925,143.225,143.775,164
20160801|2016-07-28 11:00,28,143.7,144.1,143.7,143.825,106
20160801|2016-07-28 11:30,28,143.825,143.825,143.15,143.2,96
20160801|2016-07-28 12:00,28,143.225,143.275,142.3,142.725,180
20160801|2016-07-28 12:30,28,142.7,142.7,139.9,140.4,647
20160801|2016-07-28 13:00,28,140.375,140.4,140.1,140.25,104
20160801|2016-07-29 08:30,29,140.375,140.65,139.2,140.15,307
20160801|2016-07-29 09:00,29,140.25,141.5,139.45,141.025,367
20160801|2016-07-29 09:30,29,140.9,141.85,140.8,141.8,201
20160801|2016-07-29 10:00,29,141.825,142.1,141.375,141.425,231
20160801|2016-07-29 10:30,29,141.325,141.45,141,141.1,61
20160801|2016-07-29 11:00,29,141,141.4,140.775,140.775,109
20160801|2016-07-29 11:30,29,140.85,141.075,140.25,141,117
20160801|2016-07-29 12:00,29,141,141.075,140.5,140.725,38
20160801|2016-07-29 12:30,29,140.8,141.15,139.825,139.925,313
20160801|2016-07-29 13:00,29,139.9,140.225,139.9,140.2,49
20160801|2016-08-01 08:30,1,140.975,144.5,140.975,143.85,908
20160801|2016-08-01 09:00,1,143.875,144.5,143.725,144.475,578
20160801|2016-08-01 09:30,1,144.475,144.55,144,144.55,424
20160801|2016-08-01 10:00,1,144.55,144.55,144.35,144.55,169
20160801|2016-08-01 10:30,1,144.55,144.55,144.525,144.55,158
20160801|2016-08-01 11:00,1,144.55,144.55,144.55,144.55,32
20160801|2016-08-01 11:30,1,144.55,144.55,144.55,144.55,4
20160801|2016-08-01 12:00,1,144.55,144.55,144.55,144.55,56
20160801|2016-08-01 12:30,1,144.55,144.55,144.55,144.55,87
20160801|2016-08-01 13:00,1,144.55,144.55,144.55,144.55,81
20160801|2016-08-02 08:30,2,145.1,145.65,144.575,144.7,702
20160801|2016-08-02 09:00,2,144.8,146.475,144.8,146.1,666
20160801|2016-08-02 09:30,2,146.125,146.725,146.125,146.55,357
20160801|2016-08-02 10:00,2,146.675,146.875,145.9,146.275,252
20160801|2016-08-02 10:30,2,146.275,146.325,145.225,145.225,145
20160801|2016-08-02 11:00,2,145.3,146.4,145.225,146.15,227
20160801|2016-08-02 11:30,2,146.175,146.275,144.375,144.6,243
20160801|2016-08-02 12:00,2,144.575,145.45,144.55,144.95,150
20160801|2016-08-02 12:30,2,145.375,145.65,145.325,145.4,65
20160801|2016-08-02 13:00,2,145.525,145.8,145.45,145.8,34
20160801|2016-08-03 08:30,3,145.45,146.575,145.025,146.1,396
20160801|2016-08-03 09:00,3,146.1,146.825,146.1,146.375,229
20160801|2016-08-03 09:30,3,146.35,147.25,146.275,146.575,240
20160801|2016-08-03 10:00,3,146.675,147.275,146.575,147.2,116
20160801|2016-08-03 10:30,3,147.175,147.55,147.125,147.5,239
20160801|2016-08-03 11:00,3,147.5,147.65,147.3,147.35,166
20160801|2016-08-03 11:30,3,147.5,147.85,147.325,147.825,226
20160801|2016-08-03 12:00,3,147.85,147.9,147.375,147.375,252
20160801|2016-08-03 12:30,3,147.45,147.675,147.225,147.4,137
20160801|2016-08-03 13:00,3,147.475,147.575,147.275,147.475,43
20160801|2016-08-04 08:30,4,147.4,148.025,146.85,148.025,434
20160801|2016-08-04 09:00,4,148.075,149.675,148.075,149.125,665
20160801|2016-08-04 09:30,4,149.25,149.85,149.25,149.35,458
20160801|2016-08-04 10:00,4,149.45,149.75,149.275,149.625,130
20160801|2016-08-04 10:30,4,149.65,149.7,149.35,149.375,174
20160801|2016-08-04 11:00,4,149.375,149.475,149.175,149.3,183
20160801|2016-08-04 11:30,4,149.375,149.475,148.75,148.775,146
20160801|2016-08-04 12:00,4,148.8,148.8,147.825,147.95,190
20160801|2016-08-04 12:30,4,148.05,148.05,147.475,147.625,217
20160801|2016-08-04 13:00,4,147.7,147.725,147.15,147.375,125
20160801|2016-08-05 08:30,5,148.5,149.2,147.525,148.1,460
20160801|2016-08-05 09:00,5,148.2,149.075,147.95,149.075,381
20160801|2016-08-05 09:30,5,149.15,149.8,149.025,149.375,285
20160801|2016-08-05 10:00,5,149.325,149.6,149.25,149.35,83
20160801|2016-08-05 10:30,5,149.225,149.7,149.225,149.5,47
20160801|2016-08-05 11:00,5,149.525,149.8,149.45,149.5,120
20160801|2016-08-05 11:30,5,149.55,149.65,149.1,149.175,85
20160801|2016-08-05 12:00,5,149.175,149.55,148.925,149.55,73
20160801|2016-08-05 12:30,5,149.5,149.75,149.175,149.7,202
20160801|2016-08-05 13:00,5,149.625,149.95,149.475,149.85,111
20160801|2016-08-08 08:30,8,149.9,150.85,149.45,150.2,645
20160801|2016-08-08 09:00,8,150.225,150.3,149.625,150.175,248
20160801|2016-08-08 09:30,8,150.175,150.6,150,150.2,155
20160801|2016-08-08 10:00,8,150.125,150.3,149.925,150.05,95
20160801|2016-08-08 10:30,8,150,150.4,149.85,150.15,166
20160801|2016-08-08 11:00,8,150.175,150.175,149.5,149.55,212
20160801|2016-08-08 11:30,8,149.55,149.775,149.3,149.5,119
20160801|2016-08-08 12:00,8,149.45,149.475,148.6,149.25,188
20160801|2016-08-08 12:30,8,149.025,149.3,149.025,149.025,135
20160801|2016-08-08 13:00,8,149.1,149.175,149,149,54
20160801|2016-08-09 08:30,9,149.05,149.7,148.375,148.8,244
20160801|2016-08-09 09:00,9,148.875,149.95,148.85,149.9,167
20160801|2016-08-09 09:30,9,149.85,150.5,149.525,150.225,309
20160801|2016-08-09 10:00,9,150.3,150.3,149.875,149.975,220
20160801|2016-08-09 10:30,9,150.05,150.7,150.05,150.65,216
20160801|2016-08-09 11:00,9,150.575,150.85,150.55,150.825,164
20160801|2016-08-09 11:30,9,150.825,151.1,150.05,150.175,253
20160801|2016-08-09 12:00,9,150.275,150.45,150.075,150.2,75
20160801|2016-08-09 12:30,9,150.175,150.3,150.025,150.2,104
20160801|2016-08-09 13:00,9,150.25,150.525,150.2,150.525,28
20160801|2016-08-10 08:30,10,150.5,151.2,150.25,150.825,148
20160801|2016-08-10 09:00,10,150.85,151,150.725,150.725,67
20160801|2016-08-10 09:30,10,150.675,150.75,150.375,150.525,25
20160801|2016-08-10 10:00,10,150.7,150.7,149.95,149.975,55
20160801|2016-08-10 10:30,10,149.9,150.525,149.6,150.1,47
20160801|2016-08-10 11:00,10,150.1,150.15,149.825,150.075,66
20160801|2016-08-10 11:30,10,150.175,150.2,149.625,149.75,61
20160801|2016-08-10 12:00,10,149.8,149.875,149.25,149.45,108
20160801|2016-08-10 12:30,10,149.35,149.8,149.15,149.8,155
20160801|2016-08-10 13:00,10,149.65,149.9,149.625,149.9,62
20160801|2016-08-11 08:30,11,149.475,150.15,149.1,149.7,213
20160801|2016-08-11 09:00,11,149.775,149.775,149.025,149.05,106
20160801|2016-08-11 09:30,11,149.2,149.25,148.375,149,222
20160801|2016-08-11 10:00,11,149,149,146.55,147.625,318
20160801|2016-08-11 10:30,11,147.6,148.3,147.6,148.15,93
20160801|2016-08-11 11:00,11,148.025,149.45,148.025,149.2,224
20160801|2016-08-11 11:30,11,149.275,149.375,148.8,149.075,140
20160801|2016-08-11 12:00,11,149.1,149.3,148.7,148.7,38
20160801|2016-08-11 12:30,11,148.8,148.825,148.15,148.75,106
20160801|2016-08-11 13:00,11,148.6,148.65,148.1,148.1,56
20160801|2016-08-12 08:30,12,148.6,148.925,147.5,147.825,81
20160801|2016-08-12 09:00,12,147.975,148.475,147.275,148.475,116
20160801|2016-08-12 09:30,12,148.525,148.95,148.15,148.9,60
20160801|2016-08-12 10:00,12,148.875,149.4,148.65,148.85,84
20160801|2016-08-12 10:30,12,148.85,149.5,148.8,149.3,58
20160801|2016-08-12 11:00,12,149.4,149.6,148.35,149.025,82
20160801|2016-08-12 11:30,12,149,149.225,148.925,148.925,38
20160801|2016-08-12 12:00,12,148.85,148.95,148,148.35,62
20160801|2016-08-12 12:30,12,148.375,149.25,148.35,149.075,88
20160801|2016-08-12 13:00,12,149.15,149.175,149.05,149.05,12
20160801|2016-08-15 08:30,15,149.2,150,148.65,149,208
20160801|2016-08-15 09:00,15,149.05,149.375,148.875,149.175,105
20160801|2016-08-15 09:30,15,149,149.225,148.95,149.05,80
20160801|2016-08-15 10:00,15,148.975,149.425,148.925,149.1,49
20160801|2016-08-15 10:30,15,149.025,149.025,148.625,148.925,72
20160801|2016-08-15 11:00,15,149.25,149.325,149.2,149.25,6
20160801|2016-08-15 11:30,15,149.2,149.675,149.2,149.4,28
20160801|2016-08-15 12:00,15,149.25,149.55,149.2,149.25,59
20160801|2016-08-15 12:30,15,149.25,149.35,148.5,148.5,77
20160801|2016-08-15 13:00,15,148.575,148.65,148.45,148.55,29
20160801|2016-08-16 08:30,16,148.425,148.525,147.55,148.2,229
20160801|2016-08-16 09:00,16,148.325,148.5,147.775,147.95,143
20160801|2016-08-16 09:30,16,147.9,147.9,146.825,147.5,392
20160801|2016-08-16 10:00,16,147.45,147.775,147.25,147.5,113
20160801|2016-08-16 10:30,16,147.425,148.675,147.25,148.625,155
20160801|2016-08-16 11:00,16,148.625,148.675,147.875,148.125,68
20160801|2016-08-16 11:30,16,148.1,148.225,147.5,147.5,37
20160801|2016-08-16 12:00,16,147.75,148,147.75,147.75,34
20160801|2016-08-16 12:30,16,147.875,147.875,147.05,147.05,49
20160801|2016-08-16 13:00,16,147.05,147.375,146.85,147,115
20160801|2016-08-17 08:30,17,146.85,146.975,146.275,146.975,235
20160801|2016-08-17 09:00,17,147.05,147.175,146.475,146.55,139
20160801|2016-08-17 09:30,17,146.7,147.15,146.55,147,36
20160801|2016-08-17 10:00,17,147,147.475,147,147.4,36
20160801|2016-08-17 10:30,17,147.4,147.4,146.875,147.1,44
20160801|2016-08-17 11:00,17,147.2,147.625,146.85,146.875,39
20160801|2016-08-17 11:30,17,146.925,147,146.4,146.425,90
20160801|2016-08-17 12:00,17,146.5,147,146.4,146.7,62
20160801|2016-08-17 12:30,17,146.8,147.125,146.5,146.55,44
20160801|2016-08-17 13:00,17,146.55,146.65,146.35,146.5,52
20160801|2016-08-18 08:30,18,146.825,147,146.5,146.775,57
20160801|2016-08-18 09:00,18,146.75,146.825,146.25,146.5,76
20160801|2016-08-18 09:30,18,146.675,146.9,146.15,146.55,51
20160801|2016-08-18 10:00,18,146.65,146.675,146.225,146.25,55
20160801|2016-08-18 10:30,18,146.2,146.625,146.05,146.475,48
20160801|2016-08-18 11:00,18,146.475,146.6,146.25,146.3,49
20160801|2016-08-18 11:30,18,146.35,146.425,146.125,146.425,55
20160801|2016-08-18 12:00,18,146.425,146.6,145.525,145.525,221
20160801|2016-08-18 12:30,18,145.55,145.55,144.9,145,571
20160801|2016-08-18 13:00,18,145.025,145.1,144.9,144.9,70
20160801|2016-08-19 08:30,19,145.125,145.425,144.8,145.025,210
20160801|2016-08-19 09:00,19,145.025,145.175,144.65,144.725,155
20160801|2016-08-19 09:30,19,144.875,145.1,144.4,145.1,182
20160801|2016-08-19 10:00,19,145.175,146.1,145.175,145.975,184
20160801|2016-08-19 10:30,19,145.875,146.3,145.775,145.9,125
20160801|2016-08-19 11:00,19,145.9,146.05,145.4,145.7,69
20160801|2016-08-19 11:30,19,145.725,145.875,145.5,145.5,47
20160801|2016-08-19 12:00,19,145.55,146.05,145.35,146,107
20160801|2016-08-19 12:30,19,146.025,146.2,145.725,146.05,132
20160801|2016-08-19 13:00,19,145.875,145.95,145.875,145.95,18
20160801|2016-08-22 08:30,22,146.35,146.85,146.15,146.625,468
20160801|2016-08-22 09:00,22,146.6,146.6,146.15,146.275,172
20160801|2016-08-22 09:30,22,146.325,146.45,145.975,146.125,170
20160801|2016-08-22 10:00,22,146.075,146.475,146,146.475,59
20160801|2016-08-22 10:30,22,146.4,146.775,146.4,146.675,137
20160801|2016-08-22 11:00,22,146.65,146.975,146.525,146.75,117
20160801|2016-08-22 11:30,22,146.675,147.6,146.675,147.125,238
20160801|2016-08-22 12:00,22,147,147.275,146.7,146.95,61
20160801|2016-08-22 12:30,22,147.15,147.275,146.875,146.95,86
20160801|2016-08-22 13:00,22,146.95,147.075,146.95,147,37
20160801|2016-08-23 08:30,23,146.8,146.8,146.2,146.25,361
20160801|2016-08-23 09:00,23,146.35,146.45,146.15,146.35,84
20160801|2016-08-23 09:30,23,146.35,146.925,146.3,146.925,136
20160801|2016-08-23 10:00,23,146.85,147.05,146.75,146.75,75
20160801|2016-08-23 10:30,23,146.825,146.95,146.725,146.725,54
20160801|2016-08-23 11:00,23,146.725,146.725,146.6,146.625,26
20160801|2016-08-23 11:30,23,146.7,146.7,146.35,146.375,24
20160801|2016-08-23 12:00,23,146.45,146.55,146.275,146.5,81
20160801|2016-08-23 12:30,23,146.45,146.75,146.375,146.525,69
20160801|2016-08-23 13:00,23,146.525,146.55,146.425,146.55,13
20160801|2016-08-24 08:30,24,146.65,146.75,146.25,146.725,326
20160801|2016-08-24 09:00,24,146.8,147,146.5,146.65,98
20160801|2016-08-24 09:30,24,146.825,146.9,146.55,146.65,54
20160801|2016-08-24 10:00,24,146.65,146.75,146.45,146.475,93
20160801|2016-08-24 10:30,24,146.6,146.75,146.5,146.75,46
20160801|2016-08-24 11:00,24,146.8,146.85,146.75,146.8,34
20160801|2016-08-24 11:30,24,146.725,146.8,146.65,146.65,30
20160801|2016-08-24 12:00,24,146.6,146.65,146.45,146.6,40
20160801|2016-08-24 12:30,24,146.5,146.725,146.5,146.65,60
20160801|2016-08-24 13:00,24,146.575,146.7,146.575,146.65,23
20160801|2016-08-25 08:30,25,146.625,146.75,146.6,146.625,128
20160801|2016-08-25 09:00,25,146.6,146.9,146.575,146.8,211
20160801|2016-08-25 09:30,25,146.875,146.9,146.675,146.825,93
20160801|2016-08-25 10:00,25,146.8,146.825,146.65,146.8,52
20160801|2016-08-25 10:30,25,146.8,146.85,146.775,146.85,36
20160801|2016-08-25 11:00,25,146.85,146.95,146.65,146.725,88
20160801|2016-08-25 11:30,25,146.725,146.775,146.65,146.75,43
20160901|2015-09-29 08:30,29,170,170,170,170,2
20160901|2015-09-29 12:00,29,166,166,166,166,1
20160901|2015-09-29 13:00,29,168,168,168,168,1
20160901|2015-09-30 08:30,30,166.25,166.25,166.25,166.25,5
20160901|2015-09-30 11:00,30,166.25,166.25,166.25,166.25,1
20160901|2015-09-30 12:00,30,166,166,166,166,2
20160901|2015-10-01 11:00,1,165,165,164,164,2
20160901|2015-10-01 12:30,1,165.975,165.975,165.975,165.975,3
20160901|2015-10-02 08:30,2,167.375,167.375,167.375,167.375,1
20160901|2015-10-02 12:30,2,168.35,168.35,168.35,168.35,2
20160901|2015-10-05 11:30,5,168.225,168.225,168.225,168.225,1
20160901|2015-10-05 12:30,5,167.8,168.15,167.8,168.15,3
20160901|2015-10-06 08:00,6,167.05,167.05,167.05,167.05,1
20160901|2015-10-06 08:30,6,167.55,167.55,167.55,167.55,2
20160901|2015-10-06 09:00,6,167,167,167,167,1
20160901|2015-10-07 10:00,7,175.5,175.5,175.5,175.5,2
20160901|2015-10-07 11:30,7,176,176,176,176,1
20160901|2015-10-07 12:30,7,176.1,176.125,176.1,176.125,2
20160901|2015-10-07 14:00,7,175.075,175.075,175.075,175.075,1
20160901|2015-10-08 09:00,8,174.45,174.45,174.45,174.45,4
20160901|2015-10-08 10:00,8,175.5,175.5,175.5,175.5,1
20160901|2015-10-08 11:00,8,176.1,176.1,176.1,176.1,1
20160901|2015-10-08 12:30,8,176.8,176.8,176.8,176.8,2
20160901|2015-10-08 14:00,8,178,178.1,178,178.1,4
20160901|2015-10-12 09:00,12,179,179,179,179,2
20160901|2015-10-12 10:00,12,179.45,179.45,179.45,179.45,1
20160901|2015-10-12 11:30,12,178.725,178.725,178.7,178.7,2
20160901|2015-10-12 12:00,12,179.55,179.6,179.2,179.2,5
20160901|2015-10-12 12:30,12,178.85,178.85,178.85,178.85,1
20160901|2015-10-12 13:00,12,178.675,178.675,178.675,178.675,1
20160901|2015-10-13 08:00,13,178.85,178.85,178.85,178.85,2
20160901|2015-10-13 09:00,13,178.5,178.5,178.25,178.25,4
20160901|2015-10-14 08:30,14,179.55,179.55,179.225,179.225,2
20160901|2015-10-14 09:00,14,179.225,179.5,179.225,179.5,3
20160901|2015-10-14 09:30,14,179.3,179.3,178.925,178.925,5
20160901|2015-10-14 10:30,14,178.925,178.925,177.875,177.875,8
20160901|2015-10-14 13:00,14,178.4,178.4,178.4,178.4,3
20160901|2015-10-15 08:00,15,178,178,178,178,1
20160901|2015-10-15 09:00,15,177.65,177.65,176.825,176.825,2
20160901|2015-10-15 10:30,15,176.1,176.1,176.1,176.1,1
20160901|2015-10-15 12:30,15,176.775,176.775,176.775,176.775,1
20160901|2015-10-16 11:00,16,176.9,176.9,176.9,176.9,1
20160901|2015-10-16 12:00,16,177.2,177.25,177.125,177.15,8
20160901|2015-10-16 13:00,16,179.425,179.425,179.425,179.425,1
20160901|2015-10-19 11:00,19,181.6,181.6,181.6,181.6,1
20160901|2015-10-19 15:30,19,180.725,180.725,180.675,180.675,4
20160901|2015-10-20 08:30,20,180.8,181.05,180.8,181.05,4
20160901|2015-10-21 10:30,21,180.075,180.075,180.075,180.075,1
20160901|2015-10-22 11:00,22,182.025,182.025,182.025,182.025,1
20160901|2015-10-22 11:30,22,182.5,182.5,182.5,182.5,1
20160901|2015-10-22 12:00,22,182.6,183.05,182.6,183.05,2
20160901|2015-10-22 13:00,22,182,182.25,182,182.2,3
20160901|2015-10-23 11:30,23,181,181,181,181,1
20160901|2015-10-26 09:00,26,178.775,178.775,178.75,178.75,2
20160901|2015-10-26 10:00,26,179.5,179.5,179.5,179.5,1
20160901|2015-10-28 08:00,28,179.9,180,179.9,180,4
20160901|2015-10-28 09:00,28,179.9,179.9,179.9,179.9,1
20160901|2015-10-29 08:00,29,181.95,182,181.575,181.575,10
20160901|2015-10-29 08:30,29,181.55,181.55,181.525,181.525,2
20160901|2015-10-29 10:00,29,180.3,180.3,180.3,180.3,2
20160901|2015-10-29 11:00,29,180.575,181,180.575,181,2
20160901|2015-10-30 08:00,30,179.8,179.8,179.5,179.5,2
20160901|2015-10-30 08:30,30,179.5,179.5,179.5,179.5,3
20160901|2015-10-30 11:00,30,179.225,179.225,179.225,179.225,1
20160901|2015-10-30 11:30,30,178.75,178.75,178.75,178.75,1
20160901|2015-10-30 12:30,30,178.825,179.175,178.825,179.05,6
20160901|2015-10-30 13:00,30,179,179,179,179,5
20160901|2015-11-02 09:30,2,179.8,179.8,179.8,179.8,3
20160901|2015-11-02 12:30,2,179,179,179,179,2
20160901|2015-11-03 08:00,3,179.8,179.8,179.8,179.8,1
20160901|2015-11-03 09:30,3,179.8,179.8,179.8,179.8,2
20160901|2015-11-03 11:00,3,179.225,179.225,179.225,179.225,1
20160901|2015-11-05 13:00,5,173.5,173.5,173.5,173.5,1
20160901|2015-11-05 14:00,5,171.45,171.45,171.45,171.45,1
20160901|2015-11-06 08:00,6,170.1,170.1,169.025,169.025,12
20160901|2015-11-06 08:30,6,169.55,172.3,169.55,172.2,5
20160901|2015-11-06 09:30,6,170.85,170.85,170.85,170.85,1
20160901|2015-11-06 10:00,6,170.4,170.4,170.4,170.4,1
20160901|2015-11-09 09:00,9,167.475,167.475,167.475,167.475,2
20160901|2015-11-09 09:30,9,167.4,167.4,167.225,167.225,10
20160901|2015-11-09 11:30,9,165.725,165.725,165.725,165.725,1
20160901|2015-11-10 09:00,10,165.5,165.5,165.5,165.5,2
20160901|2015-11-10 11:30,10,163,163,163,163,1
20160901|2015-11-10 12:00,10,161.725,161.725,161.725,161.725,1
20160901|2015-11-10 12:30,10,161.5,161.725,161.5,161.725,3
20160901|2015-11-10 14:00,10,164.9,164.9,164.9,164.9,1
20160901|2015-11-11 08:00,11,166.7,166.7,166.7,166.7,1
20160901|2015-11-11 08:30,11,165.675,165.675,165.675,165.675,2
20160901|2015-11-12 08:00,12,165.45,165.45,165.45,165.45,1
20160901|2015-11-12 08:30,12,166.5,166.5,166.5,166.5,1
20160901|2015-11-12 09:00,12,166.7,166.7,166.7,166.7,1
20160901|2015-11-12 09:30,12,168.075,168.425,168.075,168.425,2
20160901|2015-11-12 10:00,12,168.2,168.2,168.2,168.2,1
20160901|2015-11-12 11:00,12,169.125,169.35,169.125,169.35,2
20160901|2015-11-12 12:00,12,168.325,168.325,168.325,168.325,1
20160901|2015-11-12 13:00,12,166.5,166.5,166.5,166.5,1
20160901|2015-11-13 12:30,13,163.475,163.475,163.475,163.475,1
20160901|2015-11-16 09:30,16,159.15,159.15,159.15,159.15,1
20160901|2015-11-16 10:00,16,159.15,159.15,159.15,159.15,10
20160901|2015-11-16 12:00,16,159,159,159,159,2
20160901|2015-11-17 08:00,17,159.725,163.375,159.4,163.375,13
20160901|2015-11-17 08:30,17,161,161,161,161,1
20160901|2015-11-17 10:00,17,161.95,163.375,161.95,163.375,6
20160901|2015-11-17 10:30,17,162.2,162.2,162.2,162.2,1
20160901|2015-11-17 12:30,17,161,162,161,162,2
20160901|2015-11-17 14:00,17,161.7,161.7,161.7,161.7,1
20160901|2015-11-18 08:00,18,163,163.975,163,163.975,6
20160901|2015-11-18 09:00,18,162.85,162.85,161.975,162.75,3
20160901|2015-11-18 09:30,18,164,164,164,164,1
20160901|2015-11-18 10:30,18,165.975,165.975,165.975,165.975,3
20160901|2015-11-18 12:30,18,166.075,166.075,165.05,165.05,2
20160901|2015-11-18 15:30,18,164.3,164.3,164.3,164.3,1
20160901|2015-11-19 08:00,19,164,164,164,164,1
20160901|2015-11-19 08:30,19,164.375,164.375,164.375,164.375,1
20160901|2015-11-19 10:00,19,163.75,163.75,163.75,163.75,1
20160901|2015-11-19 11:00,19,164.275,164.275,164.275,164.275,1
20160901|2015-11-19 14:00,19,162.5,162.5,162.5,162.5,1
20160901|2015-11-19 15:00,19,162.2,162.2,162.2,162.2,1
20160901|2015-11-20 09:30,20,163.8,163.8,163.8,163.8,1
20160901|2015-11-20 12:30,20,164.5,164.5,164.5,164.5,1
20160901|2015-11-20 13:30,20,163.75,163.75,163.4,163.4,2
20160901|2015-11-23 09:00,23,162.5,162.5,162.5,162.5,1
20160901|2015-11-23 09:30,23,163.975,164.35,163.5,163.5,7
20160901|2015-11-23 10:00,23,163.825,163.825,163.825,163.825,1
20160901|2015-11-23 11:00,23,164.275,165,164.275,165,5
20160901|2015-11-23 12:00,23,165.175,165.175,165.175,165.175,1
20160901|2015-11-24 08:00,24,164.3,164.3,164.25,164.25,2
20160901|2015-11-24 08:30,24,165.7,165.975,165.7,165.975,2
20160901|2015-11-24 09:00,24,163.9,163.9,163.8,163.8,2
20160901|2015-11-24 09:30,24,163.1,163.5,163.1,163.5,3
20160901|2015-11-24 10:00,24,163.15,163.15,163.15,163.15,2
20160901|2015-11-24 10:30,24,164,164,164,164,1
20160901|2015-11-24 12:30,24,164.8,164.8,164.8,164.8,1
20160901|2015-11-25 08:30,25,165.125,165.125,165.125,165.125,1
20160901|2015-11-25 09:00,25,165.25,165.25,165.25,165.25,1
20160901|2015-11-25 10:30,25,164.8,164.8,164.8,164.8,1
20160901|2015-11-27 09:00,27,165.9,165.925,165.9,165.925,2
20160901|2015-11-30 09:00,30,164.075,164.075,162.8,162.8,3
20160901|2015-11-30 09:30,30,162.1,163.4,161.775,163.4,5
20160901|2015-11-30 10:00,30,162.5,162.5,162.3,162.375,3
20160901|2015-11-30 12:30,30,161.925,162,161.925,162,5
20160901|2015-11-30 13:30,30,161.5,161.5,161.5,161.5,1
20160901|2015-11-30 14:30,30,161.5,161.5,161.5,161.5,1
20160901|2015-12-01 08:30,1,162,162,161.4,161.6,5
20160901|2015-12-01 09:00,1,161.7,161.7,160.925,161.275,5
20160901|2015-12-01 09:30,1,160.8,160.95,160.475,160.475,5
20160901|2015-12-01 10:00,1,161,161,161,161,1
20160901|2015-12-01 11:00,1,160.575,160.575,160.125,160.125,2
20160901|2015-12-01 12:00,1,161.225,163.5,161.225,163.5,7
20160901|2015-12-01 12:30,1,163.825,164.275,163.3,164.275,9
20160901|2015-12-01 13:00,1,164.625,164.625,164.625,164.625,1
20160901|2015-12-01 14:30,1,164.125,164.125,164.125,164.125,1
20160901|2015-12-01 15:30,1,164.325,164.875,164.325,164.875,5
20160901|2015-12-02 08:00,2,163,163,162.925,162.925,2
20160901|2015-12-02 08:30,2,162.275,162.9,162.275,162.9,2
20160901|2015-12-02 09:00,2,162.25,162.25,162.25,162.25,1
20160901|2015-12-02 10:30,2,161.9,161.9,161.5,161.5,3
20160901|2015-12-02 11:00,2,160.15,161,160.15,161,4
20160901|2015-12-02 11:30,2,160.8,160.8,160.8,160.8,1
20160901|2015-12-03 08:00,3,157.775,158.05,156.375,156.375,6
20160901|2015-12-03 08:30,3,157.9,158.35,157.9,157.95,3
20160901|2015-12-03 09:00,3,158.1,158.1,156.825,156.825,20
20160901|2015-12-03 09:30,3,157.75,158.775,157.75,158.475,13
20160901|2015-12-03 10:30,3,158.6,158.825,157.875,157.875,24
20160901|2015-12-03 11:00,3,158.075,158.075,157.85,157.85,6
20160901|2015-12-03 11:30,3,158.5,159.025,158.5,159.025,3
20160901|2015-12-03 12:30,3,159.7,159.7,159.475,159.475,2
20160901|2015-12-03 13:00,3,159.1,159.1,159.1,159.1,1
20160901|2015-12-03 14:00,3,158.9,158.9,158.9,158.9,1
20160901|2015-12-04 08:00,4,159.5,159.5,159.175,159.175,3
20160901|2015-12-04 10:30,4,158.3,158.475,158.3,158.475,2
20160901|2015-12-04 11:30,4,158.425,158.425,158.4,158.425,3
20160901|2015-12-04 12:30,4,158.325,158.5,158.325,158.5,8
20160901|2015-12-07 09:00,7,156.75,156.75,155.75,155.75,5
20160901|2015-12-07 09:30,7,154.55,154.55,154.1,154.1,2
20160901|2015-12-07 10:00,7,154.675,154.675,154.675,154.675,1
20160901|2015-12-07 10:30,7,154.675,154.675,154.675,154.675,1
20160901|2015-12-07 11:00,7,154.225,155,154.225,155,4
20160901|2015-12-07 11:30,7,154.75,155.125,154.75,155.125,3
20160901|2015-12-07 12:00,7,155.425,156.15,155.425,156.15,7
20160901|2015-12-07 12:30,7,156.4,156.4,155.75,155.75,8
20160901|2015-12-07 13:00,7,155.825,155.85,155.775,155.85,10
20160901|2015-12-07 15:30,7,154.75,154.75,154.75,154.75,2
20160901|2015-12-08 09:00,8,156.5,156.5,155.925,155.925,7
20160901|2015-12-08 12:30,8,154.8,154.8,154.3,154.3,2
20160901|2015-12-08 13:00,8,153.65,153.65,153.65,153.65,1
20160901|2015-12-08 13:30,8,152.625,152.625,152.1,152.1,2
20160901|2015-12-08 14:00,8,153.225,153.4,153.225,153.4,2
20160901|2015-12-09 08:00,9,152.05,152.05,152.05,152.05,1
20160901|2015-12-09 08:30,9,151.5,152.325,151.5,152.325,3
20160901|2015-12-09 09:00,9,152.45,152.45,152.45,152.45,1
20160901|2015-12-09 10:00,9,152.4,152.4,152.4,152.4,2
20160901|2015-12-09 10:30,9,152.225,152.225,151.3,151.3,9
20160901|2015-12-09 11:00,9,151.475,151.475,150.925,150.925,4
20160901|2015-12-09 11:30,9,149.9,149.9,149.9,149.9,1
20160901|2015-12-09 12:30,9,150.95,150.95,150.95,150.95,2
20160901|2015-12-09 13:00,9,151.05,151.05,151.05,151.05,1
20160901|2015-12-09 13:30,9,150.3,150.3,150.3,150.3,1
20160901|2015-12-09 14:30,9,150,150,150,150,8
20160901|2015-12-09 15:00,9,150,150,150,150,1
20160901|2015-12-09 15:30,9,150,150,149.95,149.95,2
20160901|2015-12-10 08:00,10,150.15,150.15,149.1,149.1,10
20160901|2015-12-10 08:30,10,148.825,149.6,148.825,149.6,5
20160901|2015-12-10 09:00,10,149.45,151.425,149.45,151.425,9
20160901|2015-12-10 09:30,10,151.775,151.8,151.425,151.8,9
20160901|2015-12-10 10:00,10,151.525,151.95,151.525,151.525,5
20160901|2015-12-10 10:30,10,151.425,151.425,151.375,151.375,15
20160901|2015-12-10 11:00,10,152.125,152.8,152.1,152.8,13
20160901|2015-12-10 11:30,10,153.025,153.625,153.025,153.175,9
20160901|2015-12-10 12:00,10,153,153,153,153,1
20160901|2015-12-10 12:30,10,153.275,153.275,152.95,153.25,5
20160901|2015-12-11 08:00,11,152.525,153.9,151.875,151.875,12
20160901|2015-12-11 08:30,11,152.3,152.3,152.3,152.3,1
20160901|2015-12-11 09:00,11,151.775,152.475,151.775,152.475,5
20160901|2015-12-11 09:30,11,150.4,150.4,149.875,149.875,4
20160901|2015-12-11 10:00,11,149.225,150.5,149.225,150.5,4
20160901|2015-12-11 10:30,11,151.1,152,150.95,152,9
20160901|2015-12-11 11:00,11,152,152,152,152,1
20160901|2015-12-11 12:30,11,151.7,151.75,151.7,151.75,11
20160901|2015-12-14 09:00,14,151.35,151.35,151.35,151.35,1
20160901|2015-12-14 09:30,14,150.25,150.425,149.95,149.95,4
20160901|2015-12-14 10:00,14,149.175,150.125,149.175,150.125,2
20160901|2015-12-14 12:00,14,149.3,149.525,149.3,149.45,11
20160901|2015-12-14 12:30,14,147.575,147.575,147.575,147.575,1
20160901|2015-12-14 13:00,14,147.825,147.825,147.8,147.8,2
20160901|2015-12-15 08:00,15,146.675,146.725,146.475,146.575,9
20160901|2015-12-15 09:00,15,146.35,146.35,146.35,146.35,1
20160901|2015-12-15 09:30,15,147.95,148.925,147.75,148.45,5
20160901|2015-12-15 10:00,15,148.375,148.375,147.925,147.925,4
20160901|2015-12-15 10:30,15,147.95,148.925,147.95,148.925,4
20160901|2015-12-15 11:00,15,148.85,148.925,147.525,147.525,3
20160901|2015-12-15 11:30,15,148.075,148.075,148.075,148.075,1
20160901|2015-12-15 12:00,15,148,148.225,148,148.225,3
20160901|2015-12-16 08:00,16,147,147,147,147,4
20160901|2015-12-16 08:30,16,146.6,146.6,146.3,146.375,4
20160901|2015-12-16 09:00,16,145.85,146.15,145.85,146.15,2
20160901|2015-12-16 09:30,16,146.175,146.2,145.35,145.35,5
20160901|2015-12-16 10:00,16,145.2,146.425,145.2,146.425,6
20160901|2015-12-16 12:00,16,146.25,146.25,146.25,146.25,1
20160901|2015-12-16 12:30,16,146.9,146.9,146.9,146.9,1
20160901|2015-12-17 08:30,17,146.7,146.775,146.7,146.775,4
20160901|2015-12-17 09:00,17,144.975,145.575,144.975,145.45,5
20160901|2015-12-17 09:30,17,145.5,146.3,145.5,146.025,8
20160901|2015-12-17 11:30,17,143.825,143.825,143.825,143.825,1
20160901|2015-12-17 12:00,17,143.825,144.9,143.825,144.9,4
20160901|2015-12-17 12:30,17,145.775,145.775,145.5,145.575,4
20160901|2015-12-17 14:00,17,146.15,146.15,146.15,146.15,1
20160901|2015-12-18 08:00,18,149.975,149.975,149.975,149.975,1
20160901|2015-12-18 08:30,18,149.9,150.075,149.9,150.075,14
20160901|2015-12-18 09:30,18,150.075,150.075,150.075,150.075,2
20160901|2015-12-18 10:00,18,150.075,150.075,150.075,150.075,1
20160901|2015-12-21 09:00,21,155,156.625,155,156.525,18
20160901|2015-12-21 10:00,21,156.825,156.825,156.825,156.825,5
20160901|2015-12-21 12:00,21,156.4,156.4,155.45,155.45,8
20160901|2015-12-21 12:30,21,155.625,155.625,155.25,155.45,15
20160901|2015-12-21 15:00,21,155.625,155.625,155.575,155.575,6
20160901|2015-12-22 08:00,22,154.725,156.9,154.725,156.9,6
20160901|2015-12-22 08:30,22,154.7,155.1,154.7,155,5
20160901|2015-12-22 09:30,22,156.475,156.475,156.275,156.275,2
20160901|2015-12-22 10:00,22,156.375,156.375,156.375,156.375,1
20160901|2015-12-22 11:00,22,155.375,155.375,155.375,155.375,2
20160901|2015-12-22 11:30,22,155.475,155.6,155.175,155.175,3
20160901|2015-12-22 12:00,22,155.5,155.5,155.5,155.5,1
20160901|2015-12-22 12:30,22,155.9,156.15,155.85,155.85,5
20160901|2015-12-22 13:00,22,156.65,157.575,156.65,157.55,12
20160901|2015-12-22 15:00,22,157.3,157.3,157.3,157.3,5
20160901|2015-12-22 15:30,22,157.3,157.3,157.3,157.3,1
20160901|2015-12-23 08:00,23,157.5,157.75,157.5,157.75,3
20160901|2015-12-23 08:30,23,157.65,157.65,157.3,157.65,25
20160901|2015-12-23 09:00,23,157.8,158.625,157.8,158.625,6
20160901|2015-12-23 09:30,23,159,159.8,159,159.4,9
20160901|2015-12-23 10:00,23,159.425,159.425,159.35,159.35,3
20160901|2015-12-23 10:30,23,159.15,159.35,159.15,159.35,4
20160901|2015-12-23 11:00,23,159.3,159.3,159.3,159.3,1
20160901|2015-12-23 12:30,23,160,160,160,160,1
20160901|2015-12-23 13:00,23,160.325,160.325,160.1,160.1,3
20160901|2015-12-24 08:00,24,158.725,158.725,157.9,157.9,2
20160901|2015-12-24 09:30,24,159.225,159.225,158.775,158.775,4
20160901|2015-12-24 11:00,24,158.975,159.85,158.975,159.85,4
20160901|2015-12-24 11:30,24,159.925,160,159.925,160,3
20160901|2015-12-28 09:00,28,160.4,161.025,159.125,159.125,10
20160901|2015-12-28 11:00,28,160.2,160.2,160.2,160.2,1
20160901|2015-12-28 12:30,28,160.175,160.275,160.175,160.275,2
20160901|2015-12-28 13:00,28,160.3,160.375,160.3,160.375,2
20160901|2015-12-28 15:30,28,160.025,160.05,160.025,160.05,5
20160901|2015-12-29 08:30,29,159.725,159.725,159.725,159.725,1
20160901|2015-12-29 09:00,29,159.775,159.775,159.775,159.775,1
20160901|2015-12-29 09:30,29,159.75,159.75,159.275,159.275,4
20160901|2015-12-29 10:30,29,159.275,159.375,159.275,159.275,8
20160901|2015-12-29 11:00,29,159.275,159.275,159.275,159.275,6
20160901|2015-12-29 12:00,29,159.725,159.725,159.725,159.725,6
20160901|2015-12-29 12:30,29,159.975,159.975,159.975,159.975,1
20160901|2015-12-29 14:00,29,159.725,159.725,159.725,159.725,1
20160901|2015-12-30 08:00,30,160,161.425,160,161.375,5
20160901|2015-12-30 08:30,30,161.2,161.2,161.2,161.2,1
20160901|2015-12-30 09:00,30,162.35,162.65,162.35,162.65,7
20160901|2015-12-30 09:30,30,162.35,162.8,162.35,162.35,6
20160901|2015-12-30 10:00,30,161.925,161.925,161.925,161.925,1
20160901|2015-12-30 10:30,30,162.025,162.025,162.025,162.025,1
20160901|2015-12-30 12:00,30,162.9,162.9,162.9,162.9,1
20160901|2015-12-30 12:30,30,162.15,162.175,162.15,162.175,2
20160901|2015-12-30 13:00,30,162.4,162.675,162.4,162.675,7
20160901|2015-12-31 08:00,31,162.75,162.9,162.7,162.9,3
20160901|2015-12-31 09:00,31,163,163.05,163,163.05,2
20160901|2015-12-31 10:30,31,162.5,162.5,162.5,162.5,1
20160901|2015-12-31 12:00,31,162.075,162.35,162.075,162.35,3
20160901|2015-12-31 12:30,31,162.75,163.325,162.75,163.325,9
20160901|2015-12-31 13:00,31,162.625,162.625,162.625,162.625,2
20160901|2016-01-04 09:00,4,161.3,161.3,161.3,161.3,1
20160901|2016-01-04 09:30,4,162.25,162.25,162.25,162.25,1
20160901|2016-01-04 10:30,4,161.25,161.6,161.25,161.6,2
20160901|2016-01-04 11:00,4,162.8,163,162.675,162.95,9
20160901|2016-01-04 11:30,4,163.5,164,163.5,163.9,10
20160901|2016-01-04 12:00,4,164.775,164.775,163.625,163.625,2
20160901|2016-01-04 12:30,4,163.25,163.95,163.25,163.825,11
20160901|2016-01-04 13:00,4,163.325,163.325,163.3,163.3,2
20160901|2016-01-04 14:30,4,163.5,163.5,163.475,163.475,2
20160901|2016-01-04 15:00,4,164,164,164,164,2
20160901|2016-01-04 15:30,4,164.15,164.15,164.075,164.075,2
20160901|2016-01-05 08:00,5,164.175,164.3,164.075,164.25,14
20160901|2016-01-05 08:30,5,163.925,164,163.925,164,5
20160901|2016-01-05 09:00,5,164.175,164.7,164.175,164.7,9
20160901|2016-01-05 10:00,5,164.2,164.2,164.2,164.2,1
20160901|2016-01-05 11:00,5,163.45,163.45,163.4,163.4,3
20160901|2016-01-05 11:30,5,163.35,163.35,163.35,163.35,1
20160901|2016-01-05 12:30,5,162.8,163.475,162.8,163.45,6
20160901|2016-01-06 08:00,6,162.575,162.575,162.3,162.3,11
20160901|2016-01-06 09:00,6,161.9,162.025,161.9,162.025,4
20160901|2016-01-06 09:30,6,162.925,162.925,162.8,162.8,2
20160901|2016-01-06 10:00,6,162.3,162.3,162.3,162.3,1
20160901|2016-01-06 11:00,6,162.3,163.9,162.3,163.825,23
20160901|2016-01-06 11:30,6,163.825,163.875,163.25,163.25,5
20160901|2016-01-06 12:00,6,163.3,163.675,163.3,163.675,2
20160901|2016-01-06 12:30,6,163.8,163.975,163.7,163.975,8
20160901|2016-01-06 13:00,6,163.725,163.775,163.575,163.575,3
20160901|2016-01-07 08:00,7,162.725,162.75,161.95,161.95,3
20160901|2016-01-07 09:00,7,162.15,162.15,162.125,162.125,2
20160901|2016-01-07 09:30,7,162,162.05,162,162.05,4
20160901|2016-01-07 10:00,7,161.85,161.85,161.85,161.85,1
20160901|2016-01-07 10:30,7,161.775,161.775,160.15,160.15,5
20160901|2016-01-07 11:00,7,160.075,160.075,159.475,159.475,3
20160901|2016-01-07 14:30,7,159.425,159.425,159.425,159.425,3
20160901|2016-01-08 08:00,8,158.25,160.05,158.25,158.75,15
20160901|2016-01-08 08:30,8,158.6,158.6,158.6,158.6,1
20160901|2016-01-08 09:00,8,158.9,158.9,158.8,158.8,3
20160901|2016-01-08 09:30,8,159.425,160.05,159.425,159.7,5
20160901|2016-01-08 10:00,8,157.65,157.65,156.85,157,8
20160901|2016-01-08 10:30,8,155.675,155.8,154.85,155.8,10
20160901|2016-01-08 11:00,8,156.65,156.65,156.65,156.65,1
20160901|2016-01-08 11:30,8,156.25,156.25,156.25,156.25,10
20160901|2016-01-08 12:30,8,155.4,157.4,155.4,157.4,23
20160901|2016-01-11 09:00,11,155.65,155.75,155.1,155.1,18
20160901|2016-01-11 09:30,11,155.525,157,155.525,155.825,10
20160901|2016-01-11 10:00,11,155.425,155.425,155.425,155.425,1
20160901|2016-01-11 10:30,11,155.25,155.25,155.15,155.15,3
20160901|2016-01-11 11:30,11,156.5,156.9,156.5,156.5,9
20160901|2016-01-11 12:30,11,155.8,156.8,155.8,156.65,4
20160901|2016-01-11 15:30,11,156.45,156.45,156.45,156.45,1
20160901|2016-01-12 08:00,12,157.5,157.725,157.425,157.425,3
20160901|2016-01-12 09:00,12,158.175,158.175,158.175,158.175,2
20160901|2016-01-12 09:30,12,158.3,158.3,158.3,158.3,1
20160901|2016-01-12 10:00,12,157.725,157.725,157.625,157.675,4
20160901|2016-01-12 10:30,12,157.5,157.5,157.15,157.15,7
20160901|2016-01-12 11:00,12,156.925,156.925,156.175,156.175,2
20160901|2016-01-12 11:30,12,156.125,156.125,156.125,156.125,1
20160901|2016-01-12 12:00,12,156.6,156.7,156.6,156.7,3
20160901|2016-01-12 12:30,12,156.425,156.925,156.425,156.65,12
20160901|2016-01-12 13:00,12,156.2,156.2,155.975,155.975,3
20160901|2016-01-13 08:00,13,156.9,156.9,156.8,156.8,2
20160901|2016-01-13 08:30,13,157.5,157.9,157.15,157.15,7
20160901|2016-01-13 09:00,13,157.525,157.525,157.3,157.3,4
20160901|2016-01-13 09:30,13,156.975,156.975,156.975,156.975,1
20160901|2016-01-13 11:30,13,157,157,157,157,1
20160901|2016-01-13 12:00,13,157.275,157.275,157.275,157.275,1
20160901|2016-01-13 12:30,13,156.975,156.975,156.55,156.55,11
20160901|2016-01-13 13:30,13,156.275,156.275,156.275,156.275,2
20160901|2016-01-14 08:00,14,156.6,156.6,156,156,5
20160901|2016-01-14 08:30,14,155.475,155.475,153.9,154.05,7
20160901|2016-01-14 09:00,14,154.5,155.25,154.5,155.25,4
20160901|2016-01-14 09:30,14,155.5,156.125,155.5,155.975,8
20160901|2016-01-14 10:00,14,156.35,156.35,155.375,155.375,3
20160901|2016-01-14 10:30,14,155.05,155.05,155.05,155.05,2
20160901|2016-01-14 11:00,14,155.5,155.5,155.5,155.5,1
20160901|2016-01-14 12:30,14,154.675,155.225,154.675,155.225,15
20160901|2016-01-14 13:00,14,155.15,155.15,155.15,155.15,1
20160901|2016-01-14 14:00,14,154.875,154.875,154.85,154.85,3
20160901|2016-01-15 08:00,15,153.925,153.925,152.475,152.475,4
20160901|2016-01-15 08:30,15,151.825,151.925,151.825,151.875,10
20160901|2016-01-15 09:00,15,151.925,151.925,151.325,151.85,6
20160901|2016-01-15 09:30,15,151.5,151.5,151.05,151.05,4
20160901|2016-01-15 10:00,15,150.8,150.8,150.7,150.7,3
20160901|2016-01-15 10:30,15,150.7,151.025,150.7,151.025,9
20160901|2016-01-15 11:00,15,150.7,150.7,150.6,150.6,5
20160901|2016-01-15 12:00,15,150.6,150.6,150.6,150.6,2
20160901|2016-01-19 09:00,19,151.15,151.725,150.7,150.9,17
20160901|2016-01-19 09:30,19,152.5,153.1,152.5,152.75,16
20160901|2016-01-19 10:00,19,152.525,153.225,152.275,153.2,8
20160901|2016-01-19 10:30,19,153.025,153.025,152.825,152.975,3
20160901|2016-01-19 11:00,19,153.225,153.525,152.65,152.775,8
20160901|2016-01-19 11:30,19,152.275,152.275,152,152.025,4
20160901|2016-01-19 12:30,19,152.85,152.85,152.25,152.25,3
20160901|2016-01-19 13:00,19,151.625,151.625,151.6,151.6,2
20160901|2016-01-19 14:00,19,151.225,151.225,151.2,151.2,3
20160901|2016-01-19 15:30,19,151.15,151.15,151.15,151.15,1
20160901|2016-01-20 08:00,20,150.5,150.5,149.6,150.475,33
20160901|2016-01-20 08:30,20,150.025,150.025,149.475,149.475,2
20160901|2016-01-20 09:00,20,148.875,148.875,148.85,148.85,5
20160901|2016-01-20 10:30,20,149.075,149.075,149.075,149.075,1
20160901|2016-01-20 11:30,20,148.525,148.6,148.525,148.6,2
20160901|2016-01-20 12:30,20,149.7,149.925,149.7,149.925,2
20160901|2016-01-20 13:00,20,150.125,150.175,150.125,150.175,7
20160901|2016-01-20 15:30,20,150.525,150.525,150.525,150.525,1
20160901|2016-01-21 08:00,21,151.4,151.6,151.4,151.6,3
20160901|2016-01-21 08:30,21,151.25,151.25,151.25,151.25,1
20160901|2016-01-21 09:00,21,152.575,152.65,152.575,152.65,2
20160901|2016-01-21 09:30,21,152.35,152.675,152.3,152.65,4
20160901|2016-01-21 10:30,21,154.075,154.275,154.075,154.275,2
20160901|2016-01-21 11:00,21,154.275,154.275,153.625,153.825,16
20160901|2016-01-21 11:30,21,153.9,154.4,153.9,154.4,3
20160901|2016-01-21 12:00,21,154.4,154.4,154.4,154.4,1
20160901|2016-01-22 08:00,22,154.475,156.075,154.475,156,27
20160901|2016-01-22 08:30,22,156.225,156.425,156,156.425,7
20160901|2016-01-22 09:00,22,156.65,157.55,156.6,157.55,10
20160901|2016-01-22 09:30,22,157.5,157.5,157.3,157.3,9
20160901|2016-01-22 10:00,22,156.975,156.975,156.975,156.975,1
20160901|2016-01-22 10:30,22,156.825,156.925,156.6,156.6,6
20160901|2016-01-22 11:00,22,156.15,156.15,156.125,156.125,2
20160901|2016-01-22 11:30,22,156,156.275,156,156.25,4
20160901|2016-01-22 13:00,22,157.4,157.6,157.4,157.6,2
20160901|2016-01-22 13:30,22,157.6,157.75,157.6,157.75,3
20160901|2016-01-25 09:00,25,156.35,157.025,156.025,156.075,18
20160901|2016-01-25 09:30,25,155.725,156.475,155.575,156.425,9
20160901|2016-01-25 11:00,25,155.95,156,155.95,156,5
20160901|2016-01-25 12:00,25,155.75,155.75,155.75,155.75,3
20160901|2016-01-25 13:00,25,155.8,155.8,155.8,155.8,1
20160901|2016-01-25 15:30,25,155.2,155.2,155.2,155.2,2
20160901|2016-01-26 08:00,26,155,156.35,155,156.35,5
20160901|2016-01-26 10:00,26,155.975,155.975,155.975,155.975,1
20160901|2016-01-26 10:30,26,155.25,155.375,155.25,155.375,2
20160901|2016-01-26 11:00,26,156.125,156.125,156.125,156.125,1
20160901|2016-01-26 12:00,26,156.525,156.525,156.525,156.525,1
20160901|2016-01-26 12:30,26,156.775,157,156.775,157,2
20160901|2016-01-26 14:30,26,156.35,156.35,156.35,156.35,1
20160901|2016-01-27 08:00,27,157.25,157.275,157.25,157.275,2
20160901|2016-01-27 08:30,27,157.1,157.4,157.1,157.35,3
20160901|2016-01-27 09:00,27,156.825,156.975,156.5,156.975,3
20160901|2016-01-27 09:30,27,157.55,157.6,157.275,157.275,6
20160901|2016-01-27 10:00,27,157.3,157.4,157.3,157.4,3
20160901|2016-01-27 10:30,27,157.35,157.875,157.35,157.55,11
20160901|2016-01-27 11:00,27,157.5,157.5,157.5,157.5,1
20160901|2016-01-27 11:30,27,158.325,158.4,158.325,158.4,3
20160901|2016-01-27 12:00,27,158.475,158.475,158.325,158.4,6
20160901|2016-01-27 12:30,27,157.45,158.75,157.45,158.75,3
20160901|2016-01-27 14:00,27,157.375,157.4,157.325,157.325,4
20160901|2016-01-28 08:00,28,158.675,158.675,158.675,158.675,1
20160901|2016-01-28 08:30,28,158.6,158.6,158.6,158.6,1
20160901|2016-01-28 09:00,28,158.55,158.55,158.55,158.55,10
20160901|2016-01-28 10:30,28,157.65,158,157.65,158,4
20160901|2016-01-28 11:00,28,157.875,157.875,157.775,157.775,2
20160901|2016-01-28 12:00,28,157.3,157.3,157.3,157.3,1
20160901|2016-01-28 12:30,28,157.225,157.5,157.225,157.5,4
20160901|2016-01-28 14:30,28,157.625,157.625,157.625,157.625,1
20160901|2016-01-28 15:00,28,157.75,157.75,157.75,157.75,1
20160901|2016-01-29 08:00,29,157.5,157.5,157.5,157.5,1
20160901|2016-01-29 08:30,29,157.5,157.5,157.5,157.5,1
20160901|2016-01-29 09:00,29,157.525,157.525,157.525,157.525,2
20160901|2016-01-29 09:30,29,157.8,157.8,157.4,157.4,11
20160901|2016-01-29 10:00,29,157.3,157.3,155.875,155.875,7
20160901|2016-01-29 10:30,29,154.1,154.975,153.9,154.975,16
20160901|2016-01-29 11:00,29,155.8,155.8,155.8,155.8,1
20160901|2016-01-29 11:30,29,155.375,155.375,155.15,155.15,3
20160901|2016-01-29 12:00,29,154.375,154.375,154.375,154.375,1
20160901|2016-01-29 12:30,29,154,155.65,154,155.65,13
20160901|2016-01-29 13:00,29,155.8,155.8,155.5,155.5,3
20160901|2016-01-29 13:30,29,154.575,154.575,154.575,154.575,3
20160901|2016-02-01 09:00,1,154.725,156,154.7,154.7,26
20160901|2016-02-01 09:30,1,155.025,155.025,154.95,155,3
20160901|2016-02-01 10:00,1,153.5,153.5,153.475,153.475,2
20160901|2016-02-01 10:30,1,153.675,153.675,152.65,153.175,10
20160901|2016-02-01 11:00,1,153.325,153.4,153.15,153.4,13
20160901|2016-02-01 11:30,1,153.775,153.775,153.775,153.775,1
20160901|2016-02-01 12:00,1,154,155,154,155,4
20160901|2016-02-01 12:30,1,155.15,155.275,155.075,155.125,5
20160901|2016-02-01 14:00,1,155,155.175,155,155.175,6
20160901|2016-02-02 08:00,2,155.125,155.925,154.95,155.925,10
20160901|2016-02-02 08:30,2,155.6,155.775,155.325,155.55,6
20160901|2016-02-02 09:00,2,155.425,155.425,154.8,154.8,5
20160901|2016-02-02 09:30,2,154.525,154.575,154.5,154.5,4
20160901|2016-02-02 10:00,2,155.1,155.1,155.1,155.1,3
20160901|2016-02-02 10:30,2,155.375,155.375,155.375,155.375,1
20160901|2016-02-02 11:00,2,154.775,155.2,154.675,155.2,3
20160901|2016-02-02 11:30,2,155.325,155.425,155.325,155.425,2
20160901|2016-02-02 12:30,2,155.45,155.55,155.275,155.275,9
20160901|2016-02-02 14:00,2,155,155,155,155,1
20160901|2016-02-03 08:00,3,155.75,156.1,155.75,156.1,4
20160901|2016-02-03 08:30,3,156,156,155.725,155.825,4
20160901|2016-02-03 09:00,3,156.675,156.7,156.5,156.5,3
20160901|2016-02-03 09:30,3,155.9,156.325,155.9,156.325,2
20160901|2016-02-03 11:00,3,156.9,156.9,156.4,156.4,8
20160901|2016-02-03 11:30,3,156.5,156.5,156.375,156.375,2
20160901|2016-02-03 12:00,3,156.075,156.075,156.075,156.075,1
20160901|2016-02-03 12:30,3,155.5,155.725,155.425,155.7,11
20160901|2016-02-04 08:00,4,156.35,156.625,156.325,156.325,5
20160901|2016-02-04 08:30,4,156.725,156.725,156.375,156.55,6
20160901|2016-02-04 09:00,4,156.6,156.6,156.6,156.6,1
20160901|2016-02-04 09:30,4,156.5,156.5,156.35,156.35,3
20160901|2016-02-04 10:00,4,155.3,155.65,155.25,155.5,21
20160901|2016-02-04 10:30,4,155.175,155.775,154.975,154.975,5
20160901|2016-02-04 11:00,4,155,155.35,155,155.35,2
20160901|2016-02-04 12:30,4,154.575,154.575,154.575,154.575,1
20160901|2016-02-04 13:00,4,154.75,154.75,154.75,154.75,1
20160901|2016-02-04 13:30,4,154.55,154.55,154.55,154.55,2
20160901|2016-02-04 14:00,4,154.05,154.05,154.05,154.05,2
20160901|2016-02-04 15:30,4,154.05,154.05,154.05,154.05,1
20160901|2016-02-05 08:00,5,153.775,154.525,153.75,153.825,10
20160901|2016-02-05 08:30,5,153.675,154.1,153.675,154.1,5
20160901|2016-02-05 09:30,5,153.9,153.9,153.9,153.9,1
20160901|2016-02-05 10:00,5,153.9,154,153.9,154,3
20160901|2016-02-05 10:30,5,154.05,154.4,154.05,154.4,3
20160901|2016-02-05 11:00,5,154,154,152.2,152.4,43
20160901|2016-02-05 11:30,5,152.35,152.5,152,152.5,19
20160901|2016-02-05 12:00,5,151.225,151.275,151.05,151.05,7
20160901|2016-02-05 12:30,5,151.275,152.05,151.275,151.725,13
20160901|2016-02-05 13:00,5,151.625,151.7,151.3,151.3,7
20160901|2016-02-05 13:30,5,151.3,151.3,151.3,151.3,3
20160901|2016-02-08 09:00,8,150.55,150.55,148.15,148.525,13
20160901|2016-02-08 09:30,8,148.425,148.75,148.3,148.325,8
20160901|2016-02-08 10:00,8,147.3,148,147.3,147.7,28
20160901|2016-02-08 11:00,8,147.575,147.575,147.4,147.5,5
20160901|2016-02-08 11:30,8,147.275,147.275,147.275,147.275,1
20160901|2016-02-08 12:00,8,147.275,147.275,147.275,147.275,4
20160901|2016-02-08 12:30,8,147.275,147.275,147.275,147.275,3
20160901|2016-02-08 13:00,8,147.275,147.275,147.275,147.275,2
20160901|2016-02-09 08:00,9,147.275,148.025,147.275,148.025,12
20160901|2016-02-09 08:30,9,148.175,149.175,148.175,149.175,9
20160901|2016-02-09 09:00,9,149,149.575,148.95,148.95,23
20160901|2016-02-09 09:30,9,148.15,148.15,147.5,147.5,8
20160901|2016-02-09 10:00,9,147.575,148.75,147.575,148.75,3
20160901|2016-02-09 10:30,9,148.525,148.6,148.525,148.6,3
20160901|2016-02-09 11:00,9,148.625,148.625,147.35,147.5,5
20160901|2016-02-09 11:30,9,148.025,148.025,147.9,147.9,2
20160901|2016-02-09 12:00,9,147.475,147.475,147.475,147.475,1
20160901|2016-02-09 12:30,9,147.625,147.775,147.6,147.6,13
20160901|2016-02-09 13:00,9,147.7,147.7,147.7,147.7,2
20160901|2016-02-09 13:30,9,148.65,148.65,148.625,148.625,3
20160901|2016-02-09 14:00,9,148.95,149,148.925,148.925,5
20160901|2016-02-10 08:00,10,149.25,150.4,149.15,149.2,17
20160901|2016-02-10 08:30,10,150.075,150.45,150.075,150.275,5
20160901|2016-02-10 09:00,10,150.25,150.25,150.25,150.25,16
20160901|2016-02-10 10:00,10,149.8,150.025,149.675,149.925,8
20160901|2016-02-10 10:30,10,149.65,149.65,148.725,148.725,4
20160901|2016-02-10 11:00,10,149,149,149,149,1
20160901|2016-02-10 11:30,10,149.275,150.075,149.275,150.075,2
20160901|2016-02-10 12:00,10,149.55,149.55,149.55,149.55,1
20160901|2016-02-10 12:30,10,149.725,149.925,149.525,149.525,6
20160901|2016-02-10 14:00,10,149.5,149.5,149.5,149.5,5
20160901|2016-02-11 08:00,11,147.675,147.675,147.675,147.675,1
20160901|2016-02-11 08:30,11,147.225,148.55,147.225,148.55,6
20160901|2016-02-11 09:00,11,147.15,147.15,145.65,145.65,5
20160901|2016-02-11 09:30,11,146.4,146.475,145.875,145.875,9
20160901|2016-02-11 10:00,11,146.375,148.075,146.375,148.075,3
20160901|2016-02-11 10:30,11,147.85,147.85,147.85,147.85,1
20160901|2016-02-11 12:00,11,148.35,148.35,148.25,148.25,3
20160901|2016-02-11 12:30,11,148.225,148.25,147.7,147.975,9
20160901|2016-02-11 13:00,11,148.1,148.275,147.85,147.85,7
20160901|2016-02-11 13:30,11,147.725,147.725,147.725,147.725,4
20160901|2016-02-11 15:30,11,148.25,148.25,148.15,148.15,6
20160901|2016-02-12 08:00,12,149.15,149.3,148.7,148.75,6
20160901|2016-02-12 08:30,12,148.85,148.925,148.575,148.575,3
20160901|2016-02-12 09:00,12,148.8,148.8,148.8,148.8,1
20160901|2016-02-12 09:30,12,148.55,148.55,148.475,148.475,3
20160901|2016-02-12 10:00,12,148.55,148.55,148.3,148.3,5
20160901|2016-02-12 11:30,12,147.25,147.725,147.25,147.725,4
20160901|2016-02-12 12:30,12,147.25,147.375,147.25,147.375,2
20160901|2016-02-12 13:00,12,147.3,147.3,147.3,147.3,1
20160901|2016-02-12 13:30,12,147.625,147.95,147.625,147.95,5
20160901|2016-02-16 09:00,16,147.825,148.575,147.275,147.275,27
20160901|2016-02-16 09:30,16,147.4,147.475,147.225,147.45,5
20160901|2016-02-16 10:00,16,147.225,147.475,147.175,147.175,11
20160901|2016-02-16 10:30,16,148.15,148.2,148.075,148.075,4
20160901|2016-02-16 11:00,16,148.6,148.6,148.6,148.6,1
20160901|2016-02-16 11:30,16,148.7,148.7,148.7,148.7,1
20160901|2016-02-16 12:00,16,149.5,151.375,149.5,150.925,30
20160901|2016-02-16 12:30,16,151.1,151.1,150.6,150.6,12
20160901|2016-02-16 13:00,16,151.1,151.1,151.1,151.1,1
20160901|2016-02-17 08:00,17,151.525,152,151.525,151.975,12
20160901|2016-02-17 08:30,17,151.825,151.85,151.4,151.75,7
20160901|2016-02-17 09:00,17,151.75,151.75,151.75,151.75,3
20160901|2016-02-17 09:30,17,152,152.7,152,152.7,3
20160901|2016-02-17 10:00,17,152.725,153.05,152.725,153,31
20160901|2016-02-17 10:30,17,153.05,153.05,152.575,152.6,25
20160901|2016-02-17 11:00,17,152.875,152.925,152.7,152.7,3
20160901|2016-02-17 11:30,17,152.85,152.85,152.475,152.475,5
20160901|2016-02-17 12:00,17,152.25,152.25,151.75,151.75,2
20160901|2016-02-17 12:30,17,151.375,151.5,151.075,151.375,9
20160901|2016-02-17 13:00,17,151.575,151.575,151.575,151.575,1
20160901|2016-02-17 13:30,17,151.175,151.375,151.175,151.375,15
20160901|2016-02-17 14:00,17,151.225,151.25,151.175,151.175,3
20160901|2016-02-18 08:00,18,151.55,151.55,150.8,151.15,7
20160901|2016-02-18 08:30,18,151.35,151.35,150.55,150.55,2
20160901|2016-02-18 09:00,18,151.55,152.15,151.55,152.1,5
20160901|2016-02-18 10:00,18,151.8,151.8,151.375,151.65,3
20160901|2016-02-18 10:30,18,151.75,151.75,151.75,151.75,1
20160901|2016-02-18 11:00,18,151.85,151.85,151.675,151.675,3
20160901|2016-02-18 11:30,18,151.9,152.05,151.9,152.05,4
20160901|2016-02-18 12:30,18,151.575,151.575,151.1,151.275,4
20160901|2016-02-19 08:00,19,150.6,150.625,150.425,150.425,5
20160901|2016-02-19 08:30,19,150.375,150.825,150.375,150.825,4
20160901|2016-02-19 09:00,19,150.75,150.975,150.625,150.975,6
20160901|2016-02-19 09:30,19,149.9,149.9,149.5,149.5,2
20160901|2016-02-19 10:00,19,150.4,150.85,150.4,150.85,3
20160901|2016-02-19 10:30,19,151.125,151.125,151.125,151.125,2
20160901|2016-02-19 11:00,19,150.625,150.625,150.6,150.6,3
20160901|2016-02-19 11:30,19,150.05,150.05,150.05,150.05,1
20160901|2016-02-19 12:00,19,150.175,150.175,149.8,149.825,4
20160901|2016-02-19 12:30,19,149.7,150.275,149.625,150.05,11
20160901|2016-02-19 13:00,19,150.05,150.15,149.975,150.15,8
20160901|2016-02-19 13:30,19,149.925,150,149.925,150,2
20160901|2016-02-22 09:00,22,150.3,151.875,150.3,151.875,16
20160901|2016-02-22 09:30,22,151.875,152,151.875,152,13
20160901|2016-02-22 10:30,22,151.95,152.675,151.95,152.4,10
20160901|2016-02-22 11:00,22,152.2,152.2,152.175,152.175,2
20160901|2016-02-22 11:30,22,151.775,151.775,151.6,151.7,3
20160901|2016-02-22 12:00,22,151,151,151,151,7
20160901|2016-02-22 12:30,22,151.2,151.2,149.95,150.35,13
20160901|2016-02-23 08:00,23,149.675,150.775,149.675,150.775,5
20160901|2016-02-23 08:30,23,152,152,151.95,151.95,4
20160901|2016-02-23 09:00,23,150.975,151,150.975,151,5
20160901|2016-02-23 10:30,23,151.875,152.1,151.875,152.1,11
20160901|2016-02-23 11:00,23,152.35,152.35,152.175,152.175,3
20160901|2016-02-23 12:00,23,152.1,152.1,152.1,152.1,1
20160901|2016-02-23 12:30,23,152.175,152.175,152.1,152.1,2
20160901|2016-02-23 15:00,23,152.35,152.35,152.35,152.35,1
20160901|2016-02-24 08:00,24,151.5,152.075,151.5,152.075,12
20160901|2016-02-24 08:30,24,152.075,152.075,152.05,152.05,2
20160901|2016-02-24 09:00,24,151.95,151.95,151.9,151.9,2
20160901|2016-02-24 09:30,24,153,153,152.7,152.7,3
20160901|2016-02-24 10:00,24,152.775,152.85,152.775,152.85,3
20160901|2016-02-24 10:30,24,153.15,153.325,153.15,153.25,4
20160901|2016-02-24 11:00,24,153.3,153.5,153.3,153.5,43
20160901|2016-02-24 11:30,24,153.55,153.6,153.55,153.575,40
20160901|2016-02-24 12:00,24,153.65,154,153.65,153.95,32
20160901|2016-02-24 12:30,24,153.65,153.65,153.4,153.625,9
20160901|2016-02-24 13:30,24,153.325,153.325,153.325,153.325,1
20160901|2016-02-24 14:30,24,153.5,153.5,153.5,153.5,5
20160901|2016-02-25 08:00,25,154.125,154.125,154.125,154.125,3
20160901|2016-02-25 08:30,25,153.775,154.125,153.775,154.125,2
20160901|2016-02-25 09:00,25,153.775,154.75,153.75,154.75,6
20160901|2016-02-25 09:30,25,154.85,155.1,154.85,155.1,8
20160901|2016-02-25 10:00,25,154.5,154.5,154.3,154.3,5
20160901|2016-02-25 10:30,25,154.5,154.5,154.5,154.5,2
20160901|2016-02-25 11:00,25,154.6,154.7,154.45,154.65,13
20160901|2016-02-25 11:30,25,154.725,154.85,154.725,154.85,3
20160901|2016-02-25 12:00,25,154.5,154.5,154.5,154.5,1
20160901|2016-02-25 12:30,25,154.675,154.675,154.675,154.675,1
20160901|2016-02-25 13:00,25,154.45,154.45,154.45,154.45,1
20160901|2016-02-25 14:00,25,154.375,154.375,154.375,154.375,3
20160901|2016-02-25 14:30,25,154.5,154.5,154.475,154.475,5
20160901|2016-02-25 15:30,25,154.5,154.5,154.5,154.5,1
20160901|2016-02-26 08:00,26,154.95,154.95,154.9,154.9,5
20160901|2016-02-26 08:30,26,154.875,154.875,153.9,153.9,5
20160901|2016-02-26 09:00,26,154,154,154,154,1
20160901|2016-02-26 09:30,26,154.4,154.475,154.4,154.475,2
20160901|2016-02-26 10:00,26,154.3,155,154.3,154.825,8
20160901|2016-02-26 10:30,26,154.8,154.875,154.8,154.85,3
20160901|2016-02-26 11:00,26,154.7,154.7,154.5,154.5,2
20160901|2016-02-26 11:30,26,154.5,154.5,154.5,154.5,1
20160901|2016-02-26 12:00,26,155,155,154.7,154.7,3
20160901|2016-02-26 12:30,26,154.75,154.85,154.425,154.85,9
20160901|2016-02-26 13:30,26,154.75,154.75,154.75,154.75,3
20160901|2016-02-29 08:30,29,155,155,154.675,155,11
20160901|2016-02-29 09:00,29,154.675,154.875,154.45,154.875,5
20160901|2016-02-29 10:00,29,154.9,155.25,154.9,155.25,14
20160901|2016-02-29 11:30,29,155.2,155.2,155.2,155.2,1
20160901|2016-02-29 12:30,29,155.15,155.15,155.15,155.15,1
20160901|2016-02-29 13:00,29,155.25,155.25,154.95,154.95,2
20160901|2016-03-01 08:30,1,154.925,154.925,154.325,154.45,10
20160901|2016-03-01 09:00,1,154.025,154.025,153.375,153.7,8
20160901|2016-03-01 09:30,1,153.575,154.275,153.5,154.275,5
20160901|2016-03-01 10:30,1,154.475,154.475,154.125,154.15,8
20160901|2016-03-01 11:00,1,154.25,154.8,154.25,154.775,38
20160901|2016-03-01 11:30,1,154.775,154.8,154.65,154.75,17
20160901|2016-03-01 12:00,1,154.75,154.75,154.75,154.75,1
20160901|2016-03-01 12:30,1,154.575,154.675,154.25,154.675,21
20160901|2016-03-01 13:00,1,154.35,154.7,154.35,154.7,2
20160901|2016-03-02 08:30,2,154.6,155,154.6,154.825,3
20160901|2016-03-02 09:00,2,154.95,154.95,154.95,154.95,1
20160901|2016-03-02 09:30,2,154.95,154.95,154.95,154.95,1
20160901|2016-03-02 10:00,2,154.8,154.8,154.775,154.775,2
20160901|2016-03-02 10:30,2,154.6,154.6,154.35,154.55,4
20160901|2016-03-02 11:00,2,153.75,153.85,153.75,153.85,4
20160901|2016-03-02 11:30,2,154.25,154.25,154.25,154.25,1
20160901|2016-03-02 12:00,2,154.325,154.475,154.225,154.3,7
20160901|2016-03-02 12:30,2,154.25,154.65,154.25,154.6,7
20160901|2016-03-02 13:00,2,154.5,154.5,154.5,154.5,1
20160901|2016-03-03 08:30,3,154.025,154.75,154.025,154.75,2
20160901|2016-03-03 09:00,3,154.85,154.85,153.875,153.95,12
20160901|2016-03-03 09:30,3,153.85,154.025,153.6,154.025,4
20160901|2016-03-03 10:00,3,153.575,153.75,153.575,153.75,2
20160901|2016-03-03 10:30,3,153.65,153.65,153.65,153.65,1
20160901|2016-03-03 11:00,3,153.875,153.875,153.875,153.875,1
20160901|2016-03-03 11:30,3,153.975,154.1,153.975,154.1,2
20160901|2016-03-03 12:00,3,153.9,153.9,153.9,153.9,1
20160901|2016-03-03 12:30,3,153.85,154.7,153.8,154.65,18
20160901|2016-03-03 13:00,3,154.625,154.625,154.525,154.525,2
20160901|2016-03-04 08:30,4,154.5,154.625,154.25,154.25,33
20160901|2016-03-04 09:00,4,154.225,154.75,154.075,154.475,7
20160901|2016-03-04 09:30,4,154.25,154.25,154.225,154.225,2
20160901|2016-03-04 10:00,4,154.425,154.425,154.425,154.425,1
20160901|2016-03-04 10:30,4,154.975,154.975,154.95,154.95,2
20160901|2016-03-04 11:00,4,155,155.475,155,155.35,7
20160901|2016-03-04 11:30,4,155.3,155.3,155.3,155.3,1
20160901|2016-03-04 12:00,4,155.225,155.6,155.225,155.6,6
20160901|2016-03-04 12:30,4,155.9,156.15,155.6,155.6,25
20160901|2016-03-04 13:00,4,155.55,155.65,155.55,155.65,3
20160901|2016-03-07 08:30,7,155.275,155.275,154.275,155.2,12
20160901|2016-03-07 09:00,7,155.175,155.275,155.075,155.15,10
20160901|2016-03-07 09:30,7,155.25,155.325,155.25,155.25,7
20160901|2016-03-07 10:00,7,155.75,156.2,155.75,156.05,5
20160901|2016-03-07 10:30,7,155.775,155.925,155.775,155.925,3
20160901|2016-03-07 11:00,7,155.725,156.15,155.7,156.15,6
20160901|2016-03-07 11:30,7,156.25,156.25,156.15,156.15,3
20160901|2016-03-07 12:00,7,156.2,156.2,156.2,156.2,1
20160901|2016-03-07 12:30,7,156.225,156.55,156.125,156.4,16
20160901|2016-03-08 08:30,8,155.9,156.3,155.4,155.4,11
20160901|2016-03-08 09:00,8,155.375,155.4,155.375,155.4,6
20160901|2016-03-08 09:30,8,155.525,155.75,155.525,155.75,3
20160901|2016-03-08 10:00,8,156.075,156.9,156.075,156.9,5
20160901|2016-03-08 10:30,8,156.625,157,156.625,157,35
20160901|2016-03-08 11:00,8,157,157.475,156.975,156.975,18
20160901|2016-03-08 11:30,8,157.1,157.3,157.1,157.3,12
20160901|2016-03-08 12:30,8,157.3,157.6,157.125,157.125,32
20160901|2016-03-08 13:00,8,157.025,157.125,157.025,157.025,3
20160901|2016-03-09 08:30,9,157.2,157.625,156.95,157.15,13
20160901|2016-03-09 09:00,9,157.225,157.625,157.2,157.2,15
20160901|2016-03-09 09:30,9,157.375,157.375,156.95,156.95,8
20160901|2016-03-09 10:00,9,156.925,156.925,156.925,156.925,1
20160901|2016-03-09 10:30,9,157.05,157.05,156.825,156.825,2
20160901|2016-03-09 11:00,9,156.925,156.925,156.775,156.775,4
20160901|2016-03-09 11:30,9,156.8,156.8,156.4,156.4,4
20160901|2016-03-09 12:00,9,156.55,156.55,156.525,156.525,2
20160901|2016-03-09 12:30,9,156.725,157.15,156.725,157.15,5
20160901|2016-03-10 08:30,10,157.425,157.45,157.425,157.45,6
20160901|2016-03-10 09:00,10,157.625,158.275,157.625,158,14
20160901|2016-03-10 09:30,10,158.2,158.325,157.975,158.225,9
20160901|2016-03-10 10:00,10,158.35,158.35,157.95,157.95,8
20160901|2016-03-10 10:30,10,158.2,158.2,158.125,158.15,5
20160901|2016-03-10 11:00,10,158.2,158.7,158.2,158.7,2
20160901|2016-03-10 11:30,10,158.7,158.7,158.425,158.425,7
20160901|2016-03-10 12:00,10,158.65,158.8,158.625,158.625,3
20160901|2016-03-10 12:30,10,158.65,159,158.6,158.85,19
20160901|2016-03-10 13:00,10,158.825,158.825,158.825,158.825,1
20160901|2016-03-11 08:30,11,159.1,160,159.1,160,28
20160901|2016-03-11 09:00,11,160.2,160.55,160.175,160.5,23
20160901|2016-03-11 09:30,11,160.275,160.8,160.2,160.8,33
20160901|2016-03-11 10:00,11,160.8,162.05,160.8,161.6,97
20160901|2016-03-11 10:30,11,161.55,161.55,161.35,161.45,14
20160901|2016-03-11 11:00,11,160.55,160.55,159.4,159.4,67
20160901|2016-03-11 11:30,11,159.25,159.45,159.225,159.3,10
20160901|2016-03-11 12:00,11,159.55,159.55,159.1,159.1,5
20160901|2016-03-11 12:30,11,159.375,159.575,159.25,159.575,24
20160901|2016-03-14 08:30,14,159.15,159.8,159,159.375,19
20160901|2016-03-14 09:00,14,159.525,159.525,159,159,10
20160901|2016-03-14 09:30,14,159.3,159.625,159.3,159.625,12
20160901|2016-03-14 10:30,14,159.475,159.5,159.45,159.5,3
20160901|2016-03-14 11:00,14,159.325,159.625,159.25,159.25,13
20160901|2016-03-14 11:30,14,159.25,159.25,159.025,159.025,5
20160901|2016-03-14 12:00,14,159.1,159.1,159,159.025,9
20160901|2016-03-14 12:30,14,158.975,159,158.75,158.875,7
20160901|2016-03-14 13:00,14,158.8,158.8,158.6,158.6,5
20160901|2016-03-15 08:30,15,159,159.2,158.95,159.2,5
20160901|2016-03-15 09:00,15,159.575,159.7,159.475,159.65,6
20160901|2016-03-15 09:30,15,159.625,160,159.6,160,15
20160901|2016-03-15 10:00,15,159.625,160,159.625,160,6
20160901|2016-03-15 10:30,15,160,160,159.9,159.9,4
20160901|2016-03-15 11:00,15,160.15,160.375,160.075,160.375,4
20160901|2016-03-15 11:30,15,160.1,160.1,159.975,159.975,31
20160901|2016-03-15 12:00,15,160.05,160.25,160.05,160.25,4
20160901|2016-03-15 12:30,15,160.2,160.275,160.15,160.225,75
20160901|2016-03-15 13:00,15,160.4,160.4,160.4,160.4,1
20160901|2016-03-16 08:30,16,160.25,160.25,159.75,159.975,21
20160901|2016-03-16 09:00,16,160.725,161.25,160.725,161.25,19
20160901|2016-03-16 09:30,16,161.3,161.4,161.225,161.375,52
20160901|2016-03-16 10:00,16,161.375,161.5,161.375,161.375,11
20160901|2016-03-16 10:30,16,161.1,161.375,160.9,161.2,18
20160901|2016-03-16 11:00,16,161.35,161.4,161.35,161.4,31
20160901|2016-03-16 11:30,16,161.35,161.525,161.35,161.475,24
20160901|2016-03-16 12:00,16,161.525,161.675,161.5,161.65,17
20160901|2016-03-16 12:30,16,161.75,161.85,161.1,161.1,28
20160901|2016-03-16 13:00,16,160.9,161.1,160.9,161.1,39
20160901|2016-03-17 08:30,17,161.45,162,161.425,162,33
20160901|2016-03-17 09:00,17,161.95,162.1,161.95,162,7
20160901|2016-03-17 09:30,17,162.075,162.325,162,162.125,26
20160901|2016-03-17 10:00,17,162.05,162.075,161.925,162.025,12
20160901|2016-03-17 10:30,17,162.15,162.225,162.025,162.025,26
20160901|2016-03-17 11:00,17,162.025,162.025,161.5,161.5,22
20160901|2016-03-17 11:30,17,161.5,161.5,161.325,161.325,21
20160901|2016-03-17 12:00,17,161.1,161.1,160.6,160.6,10
20160901|2016-03-17 12:30,17,160.6,161.4,160.6,161.1,26
20160901|2016-03-17 13:00,17,161.125,161.275,161.05,161.05,5
20160901|2016-03-18 08:30,18,160.625,160.625,159.725,159.725,22
20160901|2016-03-18 09:00,18,159.65,159.925,159.45,159.575,14
20160901|2016-03-18 09:30,18,159.775,159.8,158.425,158.65,17
20160901|2016-03-18 10:00,18,159.1,159.2,158.925,159,11
20160901|2016-03-18 10:30,18,159.125,159.125,159.125,159.125,1
20160901|2016-03-18 11:00,18,159.35,159.375,159.325,159.375,4
20160901|2016-03-18 11:30,18,159.2,159.475,159.2,159.3,3
20160901|2016-03-18 12:00,18,159.275,159.275,158.6,158.6,12
20160901|2016-03-18 12:30,18,158.6,158.6,157.325,157.65,19
20160901|2016-03-18 13:00,18,157.2,157.325,157.125,157.125,8
20160901|2016-03-21 08:30,21,156.425,156.525,154.7,155,69
20160901|2016-03-21 09:00,21,154.9,156.175,154.475,156.175,23
20160901|2016-03-21 09:30,21,155.75,155.875,155.475,155.575,16
20160901|2016-03-21 10:00,21,155.8,155.825,155.775,155.775,4
20160901|2016-03-21 10:30,21,155.3,155.5,155.3,155.45,6
20160901|2016-03-21 11:00,21,155.75,155.75,155.5,155.5,2
20160901|2016-03-21 12:00,21,155.15,155.15,154.75,154.75,8
20160901|2016-03-21 12:30,21,154.8,155,154.25,154.25,42
20160901|2016-03-21 13:00,21,154.15,154.175,154.05,154.05,4
20160901|2016-03-22 08:30,22,154.375,154.625,153.3,153.875,32
20160901|2016-03-22 09:00,22,153.5,153.525,152.4,152.65,16
20160901|2016-03-22 09:30,22,152.7,152.7,152.475,152.55,20
20160901|2016-03-22 10:00,22,152.7,153.75,152.7,153,41
20160901|2016-03-22 10:30,22,152.925,152.925,152.375,152.375,4
20160901|2016-03-22 11:00,22,151.95,152.025,151.95,152.025,5
20160901|2016-03-22 11:30,22,152.1,152.125,151.95,151.95,4
20160901|2016-03-22 12:00,22,152.4,152.4,152,152,9
20160901|2016-03-22 12:30,22,152.15,153.475,152.15,153.4,61
20160901|2016-03-23 08:30,23,154.025,154.025,153.5,153.975,19
20160901|2016-03-23 09:00,23,153.95,153.95,153.25,153.25,58
20160901|2016-03-23 09:30,23,153.35,153.475,153.35,153.475,6
20160901|2016-03-23 10:00,23,153.725,153.75,153.1,153.1,10
20160901|2016-03-23 10:30,23,153.1,153.275,153,153,49
20160901|2016-03-23 11:00,23,152.8,152.8,152.5,152.5,28
20160901|2016-03-23 11:30,23,152.55,152.575,152.325,152.325,46
20160901|2016-03-23 12:00,23,152.35,152.4,152.35,152.4,5
20160901|2016-03-23 12:30,23,152.25,153.125,152.25,152.675,63
20160901|2016-03-23 13:00,23,152.6,152.6,152.6,152.6,23
20160901|2016-03-24 08:30,24,152.5,152.5,152.25,152.25,31
20160901|2016-03-24 09:00,24,152.5,152.7,152.25,152.4,17
20160901|2016-03-24 09:30,24,152.45,153.475,152.45,153.475,10
20160901|2016-03-24 10:00,24,153.625,153.625,152.575,152.575,11
20160901|2016-03-24 10:30,24,152.5,152.825,152.2,152.525,40
20160901|2016-03-24 11:00,24,153.225,153.225,153.225,153.225,1
20160901|2016-03-24 11:30,24,153.325,153.325,153.025,153.025,3
20160901|2016-03-24 12:00,24,153.2,153.2,153.15,153.175,4
20160901|2016-03-24 12:30,24,152.75,153.75,152.75,153.675,87
20160901|2016-03-28 08:30,28,154.075,154.4,153.675,153.8,48
20160901|2016-03-28 09:00,28,153.75,153.9,152.9,152.9,28
20160901|2016-03-28 09:30,28,152.85,152.85,152.675,152.675,6
20160901|2016-03-28 10:00,28,152.9,153,152.9,153,2
20160901|2016-03-28 11:00,28,153.825,153.9,153.725,153.725,12
20160901|2016-03-28 11:30,28,153.65,153.65,153.65,153.65,1
20160901|2016-03-28 12:30,28,153.175,153.525,153.175,153.5,12
20160901|2016-03-28 13:00,28,153.1,153.125,153.1,153.125,2
20160901|2016-03-29 08:30,29,153.45,154.45,153.45,154.35,17
20160901|2016-03-29 09:00,29,154.25,154.25,153.825,153.825,9
20160901|2016-03-29 09:30,29,153.775,153.775,153.5,153.5,6
20160901|2016-03-29 10:00,29,153.45,153.45,152.875,152.875,4
20160901|2016-03-29 10:30,29,152.825,152.875,152.65,152.8,12
20160901|2016-03-29 11:00,29,152.85,153.15,152.85,153.15,8
20160901|2016-03-29 11:30,29,153.325,153.325,153.325,153.325,1
20160901|2016-03-29 12:00,29,153.75,153.85,153.6,153.6,15
20160901|2016-03-29 12:30,29,153.425,153.525,152.9,153.525,20
20160901|2016-03-29 13:00,29,153.475,153.475,153.475,153.475,1
20160901|2016-03-30 08:30,30,153.65,153.675,152.825,152.95,19
20160901|2016-03-30 09:00,30,153,153,150.1,150.575,41
20160901|2016-03-30 09:30,30,150.35,150.5,148.85,150.4,38
20160901|2016-03-30 10:00,30,149.9,150.2,149.5,149.5,6
20160901|2016-03-30 10:30,30,149.375,149.925,149.375,149.7,13
20160901|2016-03-30 11:00,30,149.5,150.3,149.5,150.175,11
20160901|2016-03-30 11:30,30,149.6,149.8,149.55,149.65,9
20160901|2016-03-30 12:00,30,149.575,149.575,149.075,149.175,17
20160901|2016-03-30 12:30,30,149,149.575,148.8,148.95,81
20160901|2016-03-30 13:00,30,148.8,148.8,148.8,148.8,1
20160901|2016-03-31 08:30,31,149.1,149.175,148.075,149.175,36
20160901|2016-03-31 09:00,31,149.4,150.325,149.4,150.25,32
20160901|2016-03-31 09:30,31,150.25,150.25,149.8,150,21
20160901|2016-03-31 10:00,31,150,150,149.1,149.15,23
20160901|2016-03-31 10:30,31,149.25,149.25,148.8,149,9
20160901|2016-03-31 11:00,31,149.6,150.4,149.6,150.4,18
20160901|2016-03-31 11:30,31,150.425,151.375,150.425,151.375,22
20160901|2016-03-31 12:00,31,151.575,153.4,151.575,153.4,29
20160901|2016-03-31 12:30,31,153.4,153.7,153.4,153.7,45
20160901|2016-04-01 08:30,1,153.725,154.875,152.875,154.3,137
20160901|2016-04-01 09:00,1,154.25,154.6,154.1,154.2,33
20160901|2016-04-01 09:30,1,153.775,153.875,152.875,153.65,35
20160901|2016-04-01 10:00,1,152.975,153.325,152.675,152.675,6
20160901|2016-04-01 10:30,1,152.85,153.5,152.85,153.15,22
20160901|2016-04-01 11:00,1,153.15,153.525,153.15,153.4,8
20160901|2016-04-01 11:30,1,153.475,153.65,153.325,153.325,9
20160901|2016-04-01 12:00,1,153.25,153.25,153.075,153.075,2
20160901|2016-04-01 12:30,1,153.025,153.75,153.025,153.625,54
20160901|2016-04-01 13:00,1,153.2,153.45,153.2,153.45,9
20160901|2016-04-04 08:30,4,154.15,154.525,154.15,154.25,26
20160901|2016-04-04 09:00,4,153.925,154.1,153.8,153.8,9
20160901|2016-04-04 09:30,4,153.925,153.925,153.6,153.6,5
20160901|2016-04-04 10:00,4,153.725,154.025,153.725,154,10
20160901|2016-04-04 11:00,4,153.575,153.575,153.35,153.35,18
20160901|2016-04-04 11:30,4,153.325,153.325,152.9,152.9,10
20160901|2016-04-04 12:00,4,153.425,153.75,153.425,153.625,16
20160901|2016-04-04 12:30,4,153.675,153.85,153.375,153.75,28
20160901|2016-04-04 13:00,4,153.5,153.5,153.5,153.5,10
20160901|2016-04-05 08:30,5,152.475,153.05,150.875,152.375,47
20160901|2016-04-05 09:00,5,152.275,152.5,150.825,151.25,44
20160901|2016-04-05 09:30,5,150.825,151.575,150.825,151.225,31
20160901|2016-04-05 10:00,5,151.025,151.15,149.275,149.3,31
20160901|2016-04-05 10:30,5,149.5,150.25,149.5,150.075,20
20160901|2016-04-05 11:00,5,149.95,150.375,149.9,150.1,28
20160901|2016-04-05 11:30,5,150.05,150.5,150.025,150.5,17
20160901|2016-04-05 12:00,5,150.45,150.7,150.275,150.5,11
20160901|2016-04-05 12:30,5,150.5,150.5,149.775,150.15,50
20160901|2016-04-05 13:00,5,149.65,149.875,149.5,149.6,52
20160901|2016-04-06 08:30,6,150.1,150.225,149.825,150.2,66
20160901|2016-04-06 09:00,6,150.75,151.4,150.375,151,22
20160901|2016-04-06 09:30,6,150.6,150.7,150.45,150.7,4
20160901|2016-04-06 10:00,6,150.425,150.95,150.4,150.95,3
20160901|2016-04-06 10:30,6,151.2,151.65,151.2,151.6,8
20160901|2016-04-06 11:00,6,151.025,151.175,151.025,151.075,3
20160901|2016-04-06 11:30,6,150.775,150.825,150.325,150.325,12
20160901|2016-04-06 12:00,6,150.325,150.325,149.6,149.6,12
20160901|2016-04-06 12:30,6,149.7,150.3,149.35,150.25,68
20160901|2016-04-06 13:00,6,150.175,150.175,149.5,149.5,5
20160901|2016-04-07 08:30,7,150.35,150.35,149.075,149.4,52
20160901|2016-04-07 09:00,7,149.4,149.55,148.425,148.5,37
20160901|2016-04-07 09:30,7,148.25,148.675,148.15,148.225,16
20160901|2016-04-07 10:00,7,148.375,148.675,148.2,148.675,20
20160901|2016-04-07 10:30,7,148,148.65,147.75,148.55,12
20160901|2016-04-07 11:00,7,148.3,149.075,148.3,149.075,18
20160901|2016-04-07 11:30,7,149.5,149.8,149.2,149.8,9
20160901|2016-04-07 12:00,7,149.825,151,149.825,150.875,25
20160901|2016-04-07 12:30,7,151.025,151.225,150.625,150.875,105
20160901|2016-04-07 13:00,7,150.5,150.5,150.425,150.425,2
20160901|2016-04-08 08:30,8,151.675,153,151.675,152.75,25
20160901|2016-04-08 09:00,8,152.75,152.975,152.4,152.4,16
20160901|2016-04-08 09:30,8,152.95,153.4,152.675,152.675,29
20160901|2016-04-08 10:00,8,152.75,152.85,152.5,152.5,6
20160901|2016-04-08 10:30,8,152.375,152.375,152.325,152.375,5
20160901|2016-04-08 11:30,8,152.675,152.675,152.325,152.325,9
20160901|2016-04-08 12:00,8,152.45,152.8,152.45,152.775,9
20160901|2016-04-08 12:30,8,152.7,153,152.6,152.7,124
20160901|2016-04-08 13:00,8,152.65,152.7,152.45,152.65,22
20160901|2016-04-11 08:30,11,152.75,153.325,152.75,153,19
20160901|2016-04-11 09:00,11,152.975,152.975,152.35,152.7,7
20160901|2016-04-11 09:30,11,152.125,152.3,151.95,152.075,14
20160901|2016-04-11 10:00,11,152.1,152.175,151.775,152.125,16
20160901|2016-04-11 10:30,11,151.7,151.7,151.7,151.7,1
20160901|2016-04-11 11:00,11,151.825,152.15,151.625,151.625,15
20160901|2016-04-11 11:30,11,151.75,152.1,151.7,151.7,7
20160901|2016-04-11 12:00,11,151.45,151.45,151.45,151.45,2
20160901|2016-04-11 12:30,11,151.6,151.9,151.4,151.675,155
20160901|2016-04-11 13:00,11,151.575,151.575,151.35,151.35,8
20160901|2016-04-12 08:30,12,151.7,151.7,151,151.25,30
20160901|2016-04-12 09:00,12,151.275,151.275,150.3,150.825,8
20160901|2016-04-12 09:30,12,151.075,151.2,151.05,151.2,7
20160901|2016-04-12 10:00,12,150.775,150.925,150.775,150.8,11
20160901|2016-04-12 10:30,12,150.5,150.6,150.3,150.575,11
20160901|2016-04-12 11:00,12,150.75,152.3,150.75,152.3,22
20160901|2016-04-12 11:30,12,151.85,151.85,151.775,151.85,4
20160901|2016-04-12 12:00,12,151,151.025,151,151,6
20160901|2016-04-12 12:30,12,151.15,151.175,149.725,150.95,78
20160901|2016-04-13 08:30,13,151.45,151.45,150.8,150.8,16
20160901|2016-04-13 09:00,13,150.85,150.85,149.625,150.3,15
20160901|2016-04-13 09:30,13,150.45,150.475,150.45,150.475,4
20160901|2016-04-13 10:00,13,150.725,150.9,150.25,150.275,31
20160901|2016-04-13 10:30,13,150.325,150.325,149.825,150.2,18
20160901|2016-04-13 11:30,13,149.85,149.9,149.3,149.375,12
20160901|2016-04-13 12:00,13,149.8,149.8,149.15,149.55,14
20160901|2016-04-13 12:30,13,149.25,149.7,149.25,149.525,102
20160901|2016-04-13 13:00,13,149.375,149.425,149,149,6
20160901|2016-04-14 08:30,14,149.625,149.7,148.5,149.325,39
20160901|2016-04-14 09:00,14,149.725,149.725,149.275,149.375,11
20160901|2016-04-14 09:30,14,149.5,150.05,149.5,149.725,11
20160901|2016-04-14 10:00,14,149.475,149.975,149.35,149.975,4
20160901|2016-04-14 10:30,14,150.45,150.45,150.3,150.3,20
20160901|2016-04-14 11:00,14,150.35,150.35,149.225,149.4,17
20160901|2016-04-14 11:30,14,149.35,149.9,149.35,149.6,13
20160901|2016-04-14 12:00,14,149.625,149.95,149.5,149.95,10
20160901|2016-04-14 12:30,14,149.575,149.95,149.475,149.9,28
20160901|2016-04-14 13:00,14,149.75,149.75,149.5,149.5,7
20160901|2016-04-15 08:30,15,150.225,151.1,150.225,150.275,26
20160901|2016-04-15 09:00,15,150.375,150.375,149.725,149.85,16
20160901|2016-04-15 09:30,15,150.3,150.325,150.275,150.275,7
20160901|2016-04-15 10:00,15,150.25,150.475,149.925,150.475,13
20160901|2016-04-15 10:30,15,150.325,150.95,150.325,150.675,13
20160901|2016-04-15 11:00,15,150.675,150.725,150.5,150.5,14
20160901|2016-04-15 11:30,15,150.9,150.95,150.675,150.675,7
20160901|2016-04-15 12:00,15,150.825,151,150.475,150.525,26
20160901|2016-04-15 12:30,15,150.7,150.825,150.25,150.4,61
20160901|2016-04-15 13:00,15,150.25,150.25,149.95,150.05,11
20160901|2016-04-18 08:30,18,150.4,150.4,147.9,148.1,62
20160901|2016-04-18 09:00,18,147.875,147.875,145.9,145.9,53
20160901|2016-04-18 09:30,18,146.1,146.725,145.975,146.65,37
20160901|2016-04-18 10:00,18,146.625,146.625,145.95,146.2,28
20160901|2016-04-18 10:30,18,146.3,146.65,146.225,146.525,18
20160901|2016-04-18 11:00,18,146.5,146.525,145.9,145.9,44
20160901|2016-04-18 11:30,18,145.9,146.1,145.9,145.9,49
20160901|2016-04-18 12:00,18,145.9,145.9,145.9,145.9,3
20160901|2016-04-18 12:30,18,145.9,145.9,145.9,145.9,1
20160901|2016-04-19 08:30,19,145.5,145.9,143.85,144.85,78
20160901|2016-04-19 09:00,19,144.65,145.225,144.65,145.225,9
20160901|2016-04-19 09:30,19,145.225,145.25,144.6,144.6,39
20160901|2016-04-19 10:00,19,144.5,145.5,144.125,145.5,16
20160901|2016-04-19 10:30,19,145.65,146.425,145.475,145.475,19
20160901|2016-04-19 11:00,19,145.7,145.975,145.675,145.975,8
20160901|2016-04-19 11:30,19,146.2,146.725,146.2,146.2,11
20160901|2016-04-19 12:00,19,146.775,146.775,146.325,146.325,3
20160901|2016-04-19 12:30,19,146.075,146.075,145.025,145.1,52
20160901|2016-04-19 13:00,19,145.1,145.1,144.925,144.925,3
20160901|2016-04-20 08:30,20,145,145.9,144.85,145.525,90
20160901|2016-04-20 09:00,20,145.575,145.725,145.025,145.025,10
20160901|2016-04-20 09:30,20,144.95,145.125,144.75,144.75,24
20160901|2016-04-20 10:00,20,144.5,145.025,144.075,145.025,54
20160901|2016-04-20 10:30,20,145.2,145.2,144.475,144.475,33
20160901|2016-04-20 11:00,20,144.75,145.025,144.475,145.025,15
20160901|2016-04-20 11:30,20,145.2,145.425,145.2,145.425,14
20160901|2016-04-20 12:00,20,145.35,145.35,144.775,145.225,10
20160901|2016-04-20 12:30,20,145.025,145.025,144.275,144.425,61
20160901|2016-04-20 13:00,20,144.425,144.425,144.125,144.175,9
20160901|2016-04-21 08:30,21,144.45,146.025,143.225,145.2,66
20160901|2016-04-21 09:00,21,145.15,146.35,145.15,145.525,25
20160901|2016-04-21 09:30,21,145.075,145.6,145.05,145.425,11
20160901|2016-04-21 10:00,21,145.075,145.35,144.825,145.35,14
20160901|2016-04-21 10:30,21,145.275,145.275,144.975,145.025,14
20160901|2016-04-21 11:00,21,144.975,145.05,144.9,145.05,4
20160901|2016-04-21 11:30,21,145,145.05,144.925,144.925,6
20160901|2016-04-21 12:00,21,144.7,144.725,144.325,144.325,12
20160901|2016-04-21 12:30,21,144.375,145.125,144.275,145.1,66
20160901|2016-04-21 13:00,21,145.05,145.2,145.025,145.2,5
20160901|2016-04-22 08:30,22,145.4,145.65,144.3,144.325,17
20160901|2016-04-22 09:00,22,144.35,144.575,144,144.025,27
20160901|2016-04-22 09:30,22,143.775,143.775,142.95,143.425,48
20160901|2016-04-22 10:00,22,143,143,140.525,140.525,45
20160901|2016-04-22 10:30,22,140.525,141.475,140.525,141.475,39
20160901|2016-04-22 11:00,22,141.875,142.9,141.8,142.05,38
20160901|2016-04-22 11:30,22,142.95,143.075,142.65,142.65,11
20160901|2016-04-22 12:00,22,142.35,142.45,142.025,142.2,11
20160901|2016-04-22 12:30,22,142.5,142.5,141.2,141.85,36
20160901|2016-04-22 13:00,22,142,142,141.075,141.075,9
20160901|2016-04-25 08:30,25,142.675,142.675,141.55,142.15,83
20160901|2016-04-25 09:00,25,142.075,142.675,141.825,142.675,24
20160901|2016-04-25 09:30,25,142.725,142.8,142.5,142.5,24
20160901|2016-04-25 10:00,25,142.55,142.675,141.625,141.775,18
20160901|2016-04-25 10:30,25,141.95,142.075,141.7,141.7,16
20160901|2016-04-25 11:00,25,141.6,141.925,141.275,141.925,11
20160901|2016-04-25 11:30,25,141.8,142.55,141.8,142.425,25
20160901|2016-04-25 12:00,25,142.525,142.525,142.45,142.45,6
20160901|2016-04-25 12:30,25,142.525,142.775,142.275,142.625,82
20160901|2016-04-25 13:00,25,142.725,142.725,142.6,142.675,4
20160901|2016-04-26 08:30,26,143.45,144.275,143.425,144.275,31
20160901|2016-04-26 09:00,26,144.525,144.775,143.825,144.375,50
20160901|2016-04-26 09:30,26,143.825,144,143.575,144,18
20160901|2016-04-26 10:00,26,144.2,144.575,144.175,144.175,28
20160901|2016-04-26 10:30,26,144.225,144.4,144.075,144.075,10
20160901|2016-04-26 11:00,26,143.975,144.025,143.6,143.9,11
20160901|2016-04-26 11:30,26,144.225,144.6,144,144.6,23
20160901|2016-04-26 12:00,26,144.65,144.65,144.375,144.45,16
20160901|2016-04-26 12:30,26,144.45,144.6,144.35,144.525,19
20160901|2016-04-26 13:00,26,144.625,144.675,144.425,144.525,33
20160901|2016-04-27 08:30,27,144.6,146,144.5,145.75,89
20160901|2016-04-27 09:00,27,145.7,145.7,144.775,145.2,37
20160901|2016-04-27 09:30,27,145.25,145.25,144.575,144.575,8
20160901|2016-04-27 10:00,27,144.625,144.625,143.35,143.675,37
20160901|2016-04-27 10:30,27,143.55,143.55,142.675,143.375,16
20160901|2016-04-27 11:00,27,143.05,143.3,142.875,143.3,14
20160901|2016-04-27 11:30,27,143.35,143.35,142.75,142.8,19
20160901|2016-04-27 12:00,27,142.775,142.775,142.35,142.425,12
20160901|2016-04-27 12:30,27,142.375,144.575,141.925,144.575,89
20160901|2016-04-27 13:00,27,144.575,144.575,144.425,144.475,7
20160901|2016-04-28 08:30,28,142.675,143.475,141.8,143.425,56
20160901|2016-04-28 09:00,28,143.65,143.775,141.875,142.2,55
20160901|2016-04-28 09:30,28,141.9,142.1,141.75,141.775,40
20160901|2016-04-28 10:00,28,141.5,141.7,141.35,141.5,46
20160901|2016-04-28 10:30,28,141.5,141.5,140.5,140.5,66
20160901|2016-04-28 11:00,28,140.625,140.9,139.95,140.65,67
20160901|2016-04-28 11:30,28,140.625,141.425,140.6,141,27
20160901|2016-04-28 12:00,28,140.8,140.8,140.4,140.4,26
20160901|2016-04-28 12:30,28,140.25,140.475,139.875,139.925,55
20160901|2016-04-28 13:00,28,139.875,139.875,139.875,139.875,2
20160901|2016-04-29 08:30,29,139.175,140.425,138.175,139.925,128
20160901|2016-04-29 09:00,29,139.75,140,139.15,140,61
20160901|2016-04-29 09:30,29,140.1,140.575,139.975,140.5,46
20160901|2016-04-29 10:00,29,140.45,140.45,139.875,139.95,12
20160901|2016-04-29 10:30,29,140.325,140.7,140.325,140.675,10
20160901|2016-04-29 11:00,29,140.55,140.55,140.05,140.125,13
20160901|2016-04-29 11:30,29,139.925,140.375,139.925,140.375,10
20160901|2016-04-29 12:00,29,140.425,140.825,140.325,140.775,10
20160901|2016-04-29 12:30,29,140.875,140.875,139.775,140.525,176
20160901|2016-04-29 13:00,29,140.45,140.6,140.225,140.225,9
20160901|2016-05-02 08:30,2,140.375,143.625,140.375,143.625,62
20160901|2016-05-02 09:00,2,143.6,143.6,142.2,142.375,25
20160901|2016-05-02 09:30,2,142.475,143,142.475,142.95,17
20160901|2016-05-02 10:00,2,142.9,142.9,142.025,142.05,27
20160901|2016-05-02 10:30,2,141.775,141.925,141.15,141.225,16
20160901|2016-05-02 11:00,2,141.2,141.8,140.875,141.525,58
20160901|2016-05-02 11:30,2,141.9,142.425,141.9,142.375,23
20160901|2016-05-02 12:00,2,142.35,142.35,142,142,2
20160901|2016-05-02 12:30,2,141.9,141.9,140.975,141.25,78
20160901|2016-05-02 13:00,2,141.275,141.475,141.275,141.475,3
20160901|2016-05-03 08:30,3,142.175,142.175,141.675,141.9,35
20160901|2016-05-03 09:00,3,142,142,140.975,141.775,36
20160901|2016-05-03 09:30,3,142.025,142.1,141.525,141.55,15
20160901|2016-05-03 10:00,3,141.7,141.75,141.275,141.3,16
20160901|2016-05-03 10:30,3,141.7,141.9,141.7,141.75,5
20160901|2016-05-03 11:00,3,141.9,141.975,141.2,141.475,41
20160901|2016-05-03 11:30,3,141.425,142.15,141.325,142.15,13
20160901|2016-05-03 12:00,3,142.325,142.65,142.325,142.525,11
20160901|2016-05-03 12:30,3,142.4,142.725,142.1,142.4,58
20160901|2016-05-03 13:00,3,142.4,142.45,142.4,142.425,4
20160901|2016-05-04 08:30,4,141.525,142.175,141.35,142.125,34
20160901|2016-05-04 09:00,4,142,142.025,141.225,141.675,19
20160901|2016-05-04 09:30,4,141.925,142.3,141.85,142.275,36
20160901|2016-05-04 10:00,4,142.1,142.1,141.6,141.7,22
20160901|2016-05-04 10:30,4,141.775,141.775,140.8,141.125,26
20160901|2016-05-04 11:00,4,141.2,141.7,141.2,141.65,13
20160901|2016-05-04 11:30,4,141.3,141.425,141.3,141.425,2
20160901|2016-05-04 12:00,4,141.775,142.55,141.6,142.55,16
20160901|2016-05-04 12:30,4,142.35,142.725,142.05,142.6,44
20160901|2016-05-04 13:00,4,142.95,143.175,142.95,143.05,17
20160901|2016-05-05 08:30,5,143,144.2,142.975,143.65,73
20160901|2016-05-05 09:00,5,143.85,143.875,143.275,143.275,32
20160901|2016-05-05 09:30,5,143.55,143.55,142.925,143,53
20160901|2016-05-05 10:00,5,143.025,143.4,142.9,143.4,14
20160901|2016-05-05 10:30,5,143.3,143.75,143.275,143.75,13
20160901|2016-05-05 11:00,5,143.675,145.9,143.675,144.6,123
20160901|2016-05-05 11:30,5,145.175,145.25,144.775,145.25,90
20160901|2016-05-05 12:00,5,145.35,145.55,145.05,145.05,34
20160901|2016-05-05 12:30,5,145.125,145.775,145.025,145.75,58
20160901|2016-05-05 13:00,5,145.8,145.8,145.65,145.675,6
20160901|2016-05-06 08:30,6,145.775,146.75,145.775,146.05,105
20160901|2016-05-06 09:00,6,145.95,146.525,145.6,146,61
20160901|2016-05-06 09:30,6,146.125,146.175,145.325,145.525,14
20160901|2016-05-06 10:00,6,146,146,145.725,145.825,12
20160901|2016-05-06 10:30,6,145.85,146.05,145.85,146.05,7
20160901|2016-05-06 11:00,6,146.125,146.125,145.825,145.825,4
20160901|2016-05-06 11:30,6,145.775,146,145.7,145.7,5
20160901|2016-05-06 12:00,6,146,146,145.75,145.825,8
20160901|2016-05-06 12:30,6,145.75,146.15,145.625,145.95,106
20160901|2016-05-06 13:00,6,146.05,146.25,146.05,146.25,10
20160901|2016-05-09 08:30,9,147.95,150.35,147.925,148.9,190
20160901|2016-05-09 09:00,9,148.8,148.95,148.025,148.15,43
20160901|2016-05-09 09:30,9,148.4,148.4,148.125,148.3,22
20160901|2016-05-09 10:00,9,148.425,148.575,148.325,148.325,14
20160901|2016-05-09 10:30,9,148.625,148.8,148.575,148.725,18
20160901|2016-05-09 11:00,9,148.825,150.05,148.825,149.6,51
20160901|2016-05-09 11:30,9,149.65,149.75,149.325,149.75,10
20160901|2016-05-09 12:00,9,149.8,149.8,149.625,149.65,9
20160901|2016-05-09 12:30,9,149.525,149.825,149.35,149.525,117
20160901|2016-05-09 13:00,9,149.6,149.6,149.6,149.6,1
20160901|2016-05-10 08:30,10,149.775,149.8,148.45,149.3,63
20160901|2016-05-10 09:00,10,149.6,149.9,149.5,149.575,26
20160901|2016-05-10 09:30,10,149.675,150.1,149.55,149.825,54
20160901|2016-05-10 10:00,10,149.775,149.825,149.2,149.3,49
20160901|2016-05-10 10:30,10,149.45,149.725,149.2,149.725,9
20160901|2016-05-10 11:00,10,149.6,149.7,149.05,149.5,25
20160901|2016-05-10 11:30,10,149.25,149.35,148.85,148.85,38
20160901|2016-05-10 12:00,10,148.925,149.075,148.85,148.85,11
20160901|2016-05-10 12:30,10,149,149.225,148.925,149.225,79
20160901|2016-05-10 13:00,10,149.25,149.5,149.25,149.5,5
20160901|2016-05-11 08:30,11,149.2,149.7,148.975,149.675,34
20160901|2016-05-11 09:00,11,149.75,150.85,149.75,149.875,64
20160901|2016-05-11 09:30,11,150.2,150.2,149.775,150.05,5
20160901|2016-05-11 10:00,11,150.1,150.2,149.9,149.95,70
20160901|2016-05-11 10:30,11,149.95,150.2,149.85,150.175,17
20160901|2016-05-11 11:00,11,150.15,150.225,150.125,150.225,3
20160901|2016-05-11 11:30,11,150.25,150.375,149.35,149.35,111
20160901|2016-05-11 12:00,11,149.575,149.775,149.35,149.75,26
20160901|2016-05-11 12:30,11,149.85,149.9,147.125,147.15,240
20160901|2016-05-11 13:00,11,147.375,147.45,147.075,147.35,18
20160901|2016-05-12 08:30,12,147.25,147.975,147.25,147.25,52
20160901|2016-05-12 09:00,12,147.3,147.6,147.2,147.55,34
20160901|2016-05-12 09:30,12,147.35,147.85,147.35,147.85,41
20160901|2016-05-12 10:00,12,147.8,148.375,147.55,148.375,52
20160901|2016-05-12 10:30,12,148.4,148.85,148.1,148.475,50
20160901|2016-05-12 11:00,12,148.7,149.175,148.7,148.875,66
20160901|2016-05-12 11:30,12,149.025,149.3,148.975,149.3,49
20160901|2016-05-12 12:00,12,149.2,149.45,147.05,147.1,54
20160901|2016-05-12 12:30,12,147.225,147.7,144.875,145.925,149
20160901|2016-05-12 13:00,12,145.7,145.7,145.425,145.575,15
20160901|2016-05-13 08:30,13,145.8,146.325,145.6,146.1,152
20160901|2016-05-13 09:00,13,145.9,146.025,143.375,143.675,90
20160901|2016-05-13 09:30,13,143.675,144.1,141.2,141.8,123
20160901|2016-05-13 10:00,13,142.175,142.55,142.175,142.35,20
20160901|2016-05-13 10:30,13,142.7,143.45,142.7,143.4,23
20160901|2016-05-13 11:00,13,142.975,143.3,142.4,143.3,5
20160901|2016-05-13 11:30,13,143.25,143.375,142.9,143.2,40
20160901|2016-05-13 12:00,13,143.3,143.5,142.95,142.95,13
20160901|2016-05-13 12:30,13,142.925,144.75,142.925,144,36
20160901|2016-05-13 13:00,13,143.975,145.475,143.975,145.475,20
20160901|2016-05-16 08:30,16,145.625,146.575,145.625,146.125,20
20160901|2016-05-16 09:00,16,146.25,147.25,146.25,146.65,29
20160901|2016-05-16 09:30,16,146.675,147.1,146.675,147.025,12
20160901|2016-05-16 10:00,16,146.975,146.975,146.275,146.675,36
20160901|2016-05-16 10:30,16,146.725,146.85,146.6,146.85,14
20160901|2016-05-16 11:00,16,147,147.05,146.9,146.95,17
20160901|2016-05-16 11:30,16,146.925,147.275,146.925,147.275,13
20160901|2016-05-16 12:00,16,147.275,147.275,146.65,146.65,10
20160901|2016-05-16 12:30,16,146.825,146.9,145.725,145.75,34
20160901|2016-05-16 13:00,16,145.9,145.925,145.9,145.925,2
20160901|2016-05-17 08:30,17,146.05,146.5,145.4,145.525,37
20160901|2016-05-17 09:00,17,145.85,145.975,145.4,145.725,38
20160901|2016-05-17 09:30,17,145.525,146.05,145.475,145.925,18
20160901|2016-05-17 10:00,17,145.875,146.125,145.85,145.925,7
20160901|2016-05-17 10:30,17,146.175,146.175,146.175,146.175,1
20160901|2016-05-17 11:00,17,146.25,146.85,146.25,146.85,35
20160901|2016-05-17 11:30,17,146.8,146.85,146.725,146.75,34
20160901|2016-05-17 12:00,17,146.95,147.075,146.65,146.925,21
20160901|2016-05-17 12:30,17,147,147.15,146.875,146.95,46
20160901|2016-05-17 13:00,17,146.8,146.975,146.8,146.975,3
20160901|2016-05-18 08:30,18,147,147.4,146.575,147.025,31
20160901|2016-05-18 09:00,18,147.125,147.45,147.05,147.45,24
20160901|2016-05-18 09:30,18,147.15,147.575,147.1,147.375,9
20160901|2016-05-18 10:00,18,147.375,147.75,147.375,147.75,22
20160901|2016-05-18 10:30,18,147.65,147.65,147.2,147.325,15
20160901|2016-05-18 11:00,18,147.475,147.475,147.1,147.325,34
20160901|2016-05-18 11:30,18,147.325,147.325,146.85,146.9,29
20160901|2016-05-18 12:00,18,147.2,147.25,147.2,147.225,4
20160901|2016-05-18 12:30,18,147.15,147.5,147,147.375,48
20160901|2016-05-18 13:00,18,147.25,147.25,147.075,147.075,3
20160901|2016-05-19 08:30,19,146.375,146.9,146.3,146.6,36
20160901|2016-05-19 09:00,19,146.675,146.8,146.5,146.5,16
20160901|2016-05-19 09:30,19,146.5,146.85,145.35,145.35,40
20160901|2016-05-19 10:00,19,145.475,145.5,143.75,145.3,93
20160901|2016-05-19 10:30,19,145.05,145.075,144.2,144.375,13
20160901|2016-05-19 11:00,19,144.25,145.625,144.225,145.575,42
20160901|2016-05-19 11:30,19,145.4,145.675,145.4,145.675,8
20160901|2016-05-19 12:00,19,145.725,146.525,145.65,146.525,44
20160901|2016-05-19 12:30,19,146.075,146.275,145.45,146.125,24
20160901|2016-05-19 13:00,19,145.7,145.75,145.525,145.525,4
20160901|2016-05-20 08:30,20,146.25,146.25,144.9,144.9,43
20160901|2016-05-20 09:00,20,145.55,146.8,145.55,146.8,31
20160901|2016-05-20 09:30,20,146.725,146.75,145.625,145.625,27
20160901|2016-05-20 10:00,20,145.6,145.85,144.9,145.225,28
20160901|2016-05-20 10:30,20,145.3,145.85,145.3,145.5,18
20160901|2016-05-20 11:00,20,145.45,146.2,145.45,146.2,7
20160901|2016-05-20 11:30,20,146.275,146.275,145.7,145.75,58
20160901|2016-05-20 12:00,20,145.75,146.025,145.725,146.025,12
20160901|2016-05-20 12:30,20,146.175,146.325,145.75,146.075,34
20160901|2016-05-20 13:00,20,146.05,146.075,145.825,145.875,10
20160901|2016-05-23 08:30,23,143.125,143.6,141.825,143.5,232
20160901|2016-05-23 09:00,23,143.4,143.425,141.65,142.05,81
20160901|2016-05-23 09:30,23,141.825,142.225,141.625,141.8,77
20160901|2016-05-23 10:00,23,141.775,141.775,141.525,141.525,72
20160901|2016-05-23 10:30,23,141.525,141.525,141.525,141.525,8
20160901|2016-05-23 11:30,23,141.525,141.525,141.525,141.525,2
20160901|2016-05-23 12:30,23,141.525,141.525,141.525,141.525,2
20160901|2016-05-23 13:00,23,141.525,141.525,141.525,141.525,1
20160901|2016-05-24 08:30,24,140.8,141.25,139.8,140.9,170
20160901|2016-05-24 09:00,24,140.95,141.1,139,139.325,67
20160901|2016-05-24 09:30,24,139.3,139.55,138.6,139.075,64
20160901|2016-05-24 10:00,24,138.85,139,138.325,138.4,54
20160901|2016-05-24 10:30,24,138.625,139.675,138.5,139.675,32
20160901|2016-05-24 11:00,24,139.6,140.225,139.4,140.225,29
20160901|2016-05-24 11:30,24,140.3,140.7,139.825,140.05,41
20160901|2016-05-24 12:00,24,139.925,140.275,139.925,140.25,19
20160901|2016-05-24 12:30,24,140.125,141.1,140.025,141.05,68
20160901|2016-05-24 13:00,24,140.875,140.95,140.75,140.8,6
20160901|2016-05-25 08:30,25,141.2,141.6,140.875,141.375,141
20160901|2016-05-25 09:00,25,141.4,141.425,140.825,141.05,57
20160901|2016-05-25 09:30,25,141.125,141.4,141,141.175,13
20160901|2016-05-25 10:00,25,141.075,141.1,140.875,141.075,11
20160901|2016-05-25 10:30,25,141.1,141.725,141,141.725,33
20160901|2016-05-25 11:00,25,141.8,141.8,141.125,141.125,6
20160901|2016-05-25 11:30,25,141.3,141.3,140.8,141.225,16
20160901|2016-05-25 12:00,25,141.3,141.3,141.1,141.1,7
20160901|2016-05-25 12:30,25,141.125,141.65,141.125,141.65,28
20160901|2016-05-25 13:00,25,141.575,141.6,141.525,141.525,4
20160901|2016-05-26 08:30,26,141.6,142.175,141.275,142.175,53
20160901|2016-05-26 09:00,26,141.85,141.85,139.85,139.85,72
20160901|2016-05-26 09:30,26,139.85,140.675,139.275,140.675,75
20160901|2016-05-26 10:00,26,140.35,141.1,140.35,141.1,68
20160901|2016-05-26 10:30,26,141.35,143.45,141.1,142.8,105
20160901|2016-05-26 11:00,26,142.55,142.7,142.55,142.65,8
20160901|2016-05-26 11:30,26,143.1,143.5,142.75,143.15,57
20160901|2016-05-26 12:00,26,143.1,143.4,142.975,143,23
20160901|2016-05-26 12:30,26,142.875,144.15,142.675,143.825,121
20160901|2016-05-26 13:00,26,143.8,143.825,143.475,143.65,34
20160901|2016-05-27 08:30,27,144.2,144.8,144.025,144.575,95
20160901|2016-05-27 09:00,27,144.625,145.075,144.475,144.975,53
20160901|2016-05-27 09:30,27,144.825,145,144.75,144.925,21
20160901|2016-05-27 10:00,27,144.925,144.925,144.3,144.425,40
20160901|2016-05-27 10:30,27,144.75,145,144.7,144.95,18
20160901|2016-05-27 11:00,27,145.1,145.175,144.45,144.85,14
20160901|2016-05-27 11:30,27,144.525,144.6,144.25,144.375,34
20160901|2016-05-27 12:00,27,144.525,144.95,144.45,144.95,21
20160901|2016-05-27 12:30,27,144.85,144.95,144.65,144.825,59
20160901|2016-05-27 13:00,27,144.8,144.8,144.725,144.725,16
20160901|2016-05-31 08:30,31,145.5,146.15,145.275,145.925,127
20160901|2016-05-31 09:00,31,145.925,146.075,145.525,145.55,23
20160901|2016-05-31 09:30,31,145.6,145.75,145.425,145.7,21
20160901|2016-05-31 10:00,31,145.825,146.275,145.825,146.25,58
20160901|2016-05-31 10:30,31,146.375,146.425,145.975,145.975,17
20160901|2016-05-31 11:00,31,145.9,146.65,145.9,146.5,40
20160901|2016-05-31 11:30,31,146.475,146.7,146.425,146.45,19
20160901|2016-05-31 12:00,31,146.425,146.5,146.2,146.25,40
20160901|2016-05-31 12:30,31,146.275,146.4,144.8,144.925,152
20160901|2016-05-31 13:00,31,145,145.5,145,145.5,17
20160901|2016-06-01 08:30,1,145.025,145.025,142.525,144.025,131
20160901|2016-06-01 09:00,1,144.2,144.35,143.425,144,44
20160901|2016-06-01 09:30,1,144,144.45,143.975,144.325,35
20160901|2016-06-01 10:00,1,144.325,145.225,144.15,144.575,32
20160901|2016-06-01 10:30,1,144.675,144.8,144.375,144.7,35
20160901|2016-06-01 11:00,1,144.875,145.175,144.5,144.5,42
20160901|2016-06-01 11:30,1,144.725,144.775,144.2,144.675,22
20160901|2016-06-01 12:00,1,144.65,144.65,144.025,144.1,29
20160901|2016-06-01 12:30,1,144.2,145,143.9,144.975,29
20160901|2016-06-01 13:00,1,144.85,144.85,144.575,144.7,14
20160901|2016-06-02 08:30,2,145.05,145.6,144.25,144.375,107
20160901|2016-06-02 09:00,2,144.675,146.025,144.675,145.45,69
20160901|2016-06-02 09:30,2,145.725,145.9,145.65,145.775,19
20160901|2016-06-02 10:00,2,145.65,145.65,145.225,145.225,17
20160901|2016-06-02 10:30,2,145.275,145.525,145.275,145.45,6
20160901|2016-06-02 11:00,2,145.45,145.625,145.375,145.625,15
20160901|2016-06-02 11:30,2,145.6,145.925,145.6,145.9,14
20160901|2016-06-02 12:00,2,145.9,145.9,145.775,145.775,4
20160901|2016-06-02 12:30,2,145.55,145.65,144.775,145.025,55
20160901|2016-06-02 13:00,2,145,145.1,144.975,145.1,5
20160901|2016-06-03 08:30,3,145.25,145.55,144.525,144.525,81
20160901|2016-06-03 09:00,3,144.5,145.7,144.15,145.25,63
20160901|2016-06-03 09:30,3,145.375,145.475,145.125,145.175,25
20160901|2016-06-03 10:00,3,145.25,145.25,144.8,144.9,41
20160901|2016-06-03 10:30,3,144.925,145.2,144.7,144.925,45
20160901|2016-06-03 11:00,3,145.025,145.25,145,145.225,8
20160901|2016-06-03 11:30,3,145.35,145.5,145.3,145.3,14
20160901|2016-06-03 12:00,3,145.4,145.4,145.125,145.125,3
20160901|2016-06-03 12:30,3,144.725,145.35,144.6,145.2,51
20160901|2016-06-03 13:00,3,145.275,145.425,145.075,145.075,11
20160901|2016-06-06 08:30,6,146.175,146.75,145.65,146.05,109
20160901|2016-06-06 09:00,6,146.05,146.6,145.925,146.475,31
20160901|2016-06-06 09:30,6,146.575,146.675,146.2,146.3,31
20160901|2016-06-06 10:00,6,146.25,146.325,145.25,145.275,44
20160901|2016-06-06 10:30,6,144.95,145.15,143.425,143.725,86
20160901|2016-06-06 11:00,6,143.8,144.35,141.275,142.025,160
20160901|2016-06-06 11:30,6,141.9,143.925,141.75,143.925,84
20160901|2016-06-06 12:00,6,143.975,144.475,143.675,144.475,24
20160901|2016-06-06 12:30,6,143.75,143.975,142.575,143.475,74
20160901|2016-06-06 13:00,6,143.425,143.425,142.525,142.525,42
20160901|2016-06-07 08:30,7,143.5,144.45,142.825,142.975,215
20160901|2016-06-07 09:00,7,142.85,144.1,142.725,143.775,76
20160901|2016-06-07 09:30,7,143.6,143.775,143,143.775,23
20160901|2016-06-07 10:00,7,143.85,144.675,143.75,144.075,51
20160901|2016-06-07 10:30,7,144.3,144.7,144.05,144.05,20
20160901|2016-06-07 11:00,7,144.3,144.3,143.75,144.075,20
20160901|2016-06-07 11:30,7,144.325,144.35,143.575,143.6,35
20160901|2016-06-07 12:00,7,143.625,143.825,143.275,143.7,36
20160901|2016-06-07 12:30,7,143.9,143.9,143.1,143.45,125
20160901|2016-06-07 13:00,7,143.45,143.45,143.175,143.2,15
20160901|2016-06-08 08:30,8,143.5,143.55,141.825,141.925,206
20160901|2016-06-08 09:00,8,142,142.05,140.95,141.55,149
20160901|2016-06-08 09:30,8,141.45,142,141.375,141.8,42
20160901|2016-06-08 10:00,8,141.8,142.95,141.625,142.75,75
20160901|2016-06-08 10:30,8,142.975,143.525,142.725,143.375,58
20160901|2016-06-08 11:00,8,143.45,144.225,143.425,143.925,34
20160901|2016-06-08 11:30,8,143.975,145.2,143.9,145.05,63
20160901|2016-06-08 12:00,8,144.975,145.475,144.725,144.9,58
20160901|2016-06-08 12:30,8,145.075,145.525,145,145.125,103
20160901|2016-06-08 13:00,8,145.35,145.375,145.225,145.35,14
20160901|2016-06-09 08:30,9,145.3,146.1,144.9,145.2,84
20160901|2016-06-09 09:00,9,145.175,145.725,145,145.05,69
20160901|2016-06-09 09:30,9,145.025,145.075,144.575,144.875,58
20160901|2016-06-09 10:00,9,144.725,145,144.275,144.5,38
20160901|2016-06-09 10:30,9,144.5,145.325,144.35,145.15,32
20160901|2016-06-09 11:00,9,145.25,145.5,145.2,145.45,18
20160901|2016-06-09 11:30,9,145.475,145.475,144.65,145.05,28
20160901|2016-06-09 12:00,9,145.05,145.05,144.85,144.975,4
20160901|2016-06-09 12:30,9,145.125,145.775,145.125,145.475,82
20160901|2016-06-09 13:00,9,145.45,145.475,145.2,145.2,24
20160901|2016-06-10 08:30,10,145.475,145.575,144.55,145.025,99
20160901|2016-06-10 09:00,10,145.175,145.625,145.1,145.2,37
20160901|2016-06-10 09:30,10,145.225,145.225,144.4,144.825,58
20160901|2016-06-10 10:00,10,144.7,145.125,144.6,145.125,15
20160901|2016-06-10 10:30,10,145.3,145.3,144.6,144.7,26
20160901|2016-06-10 11:00,10,144.525,144.675,143,144.075,161
20160901|2016-06-10 11:30,10,144.625,144.625,144.025,144.225,18
20160901|2016-06-10 12:00,10,144.125,144.275,143.2,144.25,36
20160901|2016-06-10 12:30,10,144.175,144.275,143.6,144.125,124
20160901|2016-06-10 13:00,10,144.05,144.25,143.85,144.025,31
20160901|2016-06-13 08:30,13,143.2,143.35,139.9,140.9,281
20160901|2016-06-13 09:00,13,140.925,140.95,140.075,140.6,128
20160901|2016-06-13 09:30,13,140.45,140.5,139.725,139.9,70
20160901|2016-06-13 10:00,13,139.925,140.175,139.625,139.75,116
20160901|2016-06-13 10:30,13,139.875,140.275,139.775,139.975,42
20160901|2016-06-13 11:00,13,139.875,139.875,139.625,139.625,41
20160901|2016-06-13 11:30,13,139.625,139.9,139.625,139.75,91
20160901|2016-06-13 12:00,13,139.725,139.75,139.625,139.675,48
20160901|2016-06-13 12:30,13,139.625,139.925,139.625,139.7,122
20160901|2016-06-13 13:00,13,139.625,139.725,139.625,139.725,12
20160901|2016-06-14 08:30,14,139.55,140.4,139.225,139.85,269
20160901|2016-06-14 09:00,14,139.725,139.875,138.7,139.35,206
20160901|2016-06-14 09:30,14,139.075,140.6,139.075,139.525,64
20160901|2016-06-14 10:00,14,139.425,140.25,139.3,140.025,55
20160901|2016-06-14 10:30,14,139.95,140.125,139.525,139.625,28
20160901|2016-06-14 11:00,14,139.875,140.125,139.675,139.825,17
20160901|2016-06-14 11:30,14,139.9,140.175,139.875,140.1,14
20160901|2016-06-14 12:00,14,140.1,140.8,140.1,140.8,32
20160901|2016-06-14 12:30,14,140.75,141.425,140.575,140.775,182
20160901|2016-06-14 13:00,14,140.8,141.2,140.6,140.6,35
20160901|2016-06-15 08:30,15,140.825,140.975,140.15,140.85,49
20160901|2016-06-15 09:00,15,140.725,140.825,140.15,140.275,29
20160901|2016-06-15 09:30,15,140.2,140.2,139.2,139.65,119
20160901|2016-06-15 10:00,15,139.85,140.1,139.575,139.575,27
20160901|2016-06-15 10:30,15,139.65,140.025,139.55,140,36
20160901|2016-06-15 11:00,15,139.75,139.975,139.4,139.5,31
20160901|2016-06-15 11:30,15,139.375,139.65,139.125,139.6,32
20160901|2016-06-15 12:00,15,139.8,139.875,139.45,139.875,31
20160901|2016-06-15 12:30,15,139.65,139.925,139.075,139.475,100
20160901|2016-06-15 13:00,15,139.45,139.525,139.45,139.525,5
20160901|2016-06-16 08:30,16,139.75,139.975,137.6,138.225,204
20160901|2016-06-16 09:00,16,138.55,138.55,137.4,138.125,171
20160901|2016-06-16 09:30,16,137.925,137.925,137.4,137.775,68
20160901|2016-06-16 10:00,16,137.75,138.15,137.7,137.8,93
20160901|2016-06-16 10:30,16,138,138.025,136.95,137.2,77
20160901|2016-06-16 11:00,16,137.3,137.45,136.975,136.975,47
20160901|2016-06-16 11:30,16,137.175,137.45,136.325,137,113
20160901|2016-06-16 12:00,16,137.125,138,137.025,137.85,42
20160901|2016-06-16 12:30,16,138.25,139.575,137.9,138.1,115
20160901|2016-06-16 13:00,16,138.3,138.7,138.275,138.525,15
20160901|2016-06-17 08:30,17,138.325,138.325,137.575,137.875,113
20160901|2016-06-17 09:00,17,138.1,139.5,138.1,138.5,99
20160901|2016-06-17 09:30,17,138.6,138.7,138.225,138.625,61
20160901|2016-06-17 10:00,17,138.4,138.5,137.9,138.3,65
20160901|2016-06-17 10:30,17,138.325,139,138.325,138.875,48
20160901|2016-06-17 11:00,17,138.575,138.75,138.2,138.2,27
20160901|2016-06-17 11:30,17,138.275,138.35,138.225,138.275,24
20160901|2016-06-17 12:00,17,138.4,138.4,137.125,137.45,56
20160901|2016-06-17 12:30,17,137.425,137.55,136.4,136.625,248
20160901|2016-06-17 13:00,17,136.625,136.675,136.275,136.275,28
20160901|2016-06-20 08:30,20,137.25,137.25,135.9,136.325,140
20160901|2016-06-20 09:00,20,136.075,136.275,134.325,134.325,133
20160901|2016-06-20 09:30,20,134.375,135.075,133.85,134.15,167
20160901|2016-06-20 10:00,20,134.2,134.875,133.825,134.85,110
20160901|2016-06-20 10:30,20,134.6,135.825,134.575,134.9,137
20160901|2016-06-20 11:00,20,134.825,135.525,134.625,135.35,53
20160901|2016-06-20 11:30,20,135.125,135.125,134.7,134.7,31
20160901|2016-06-20 12:00,20,134.7,135.3,134.7,135.3,30
20160901|2016-06-20 12:30,20,135.275,136.225,134.975,136.1,91
20160901|2016-06-20 13:00,20,136.1,136.1,135.625,135.7,22
20160901|2016-06-21 08:30,21,135.95,137.625,135.875,136.95,153
20160901|2016-06-21 09:00,21,136.825,136.825,135.5,135.5,117
20160901|2016-06-21 09:30,21,135.5,136.375,135.325,136.375,69
20160901|2016-06-21 10:00,21,136.15,136.625,136.125,136.625,35
20160901|2016-06-21 10:30,21,136.375,137.1,136.375,137.075,22
20160901|2016-06-21 11:00,21,137.05,137.5,136.7,137.35,27
20160901|2016-06-21 11:30,21,137.4,138.15,137.4,138.125,43
20160901|2016-06-21 12:00,21,138.25,138.5,138,138.5,34
20160901|2016-06-21 12:30,21,138.55,138.55,137.675,138.1,66
20160901|2016-06-21 13:00,21,138.1,138.2,137.825,137.825,11
20160901|2016-06-22 08:30,22,138.2,138.225,136.775,136.975,71
20160901|2016-06-22 09:00,22,136.95,137.55,135.975,137.5,105
20160901|2016-06-22 09:30,22,137.5,138.7,137.225,138,91
20160901|2016-06-22 10:00,22,137.725,138.775,137.55,138.4,26
20160901|2016-06-22 10:30,22,138.4,138.675,138.225,138.675,13
20160901|2016-06-22 11:00,22,138.725,139.325,138.725,139,78
20160901|2016-06-22 11:30,22,138.825,138.875,138.375,138.8,39
20160901|2016-06-22 12:00,22,138.9,139.175,138.75,139,21
20160901|2016-06-22 12:30,22,138.9,139.05,138.675,138.95,119
20160901|2016-06-22 13:00,22,139,139.025,138.55,138.7,46
20160901|2016-06-23 08:30,23,138.8,139.5,138.6,139.15,71
20160901|2016-06-23 09:00,23,139.3,140.25,139.3,140.15,109
20160901|2016-06-23 09:30,23,140.1,140.525,139.95,140.025,139
20160901|2016-06-23 10:00,23,139.775,140.05,139.775,139.8,53
20160901|2016-06-23 10:30,23,140.025,140.2,140.025,140.1,37
20160901|2016-06-23 11:00,23,140.2,140.425,140.05,140.25,61
20160901|2016-06-23 11:30,23,140.3,140.95,140.3,140.8,68
20160901|2016-06-23 12:00,23,140.95,141,140.3,140.55,54
20160901|2016-06-23 12:30,23,140.55,141,140.55,140.9,68
20160901|2016-06-23 13:00,23,140.8,140.9,140.8,140.8,34
20160901|2016-06-24 08:30,24,138.4,139.175,136.675,139,251
20160901|2016-06-24 09:00,24,138.8,139.75,138.725,139.15,68
20160901|2016-06-24 09:30,24,139.4,139.625,139.35,139.5,27
20160901|2016-06-24 10:00,24,139.5,139.625,138.9,139.2,26
20160901|2016-06-24 10:30,24,139.4,139.4,139.1,139.1,5
20160901|2016-06-24 11:00,24,139.25,139.275,138.4,138.675,48
20160901|2016-06-24 11:30,24,138.5,138.975,138.375,138.575,21
20160901|2016-06-24 12:00,24,138.6,138.675,138.4,138.4,16
20160901|2016-06-24 12:30,24,138.625,138.625,138.075,138.125,80
20160901|2016-06-24 13:00,24,138.225,138.6,137.825,138.375,52
20160901|2016-06-27 08:30,27,138.3,139.875,138.025,139.225,191
20160901|2016-06-27 09:00,27,138.55,139.525,138.55,139.05,31
20160901|2016-06-27 09:30,27,139.5,139.625,138.7,138.95,38
20160901|2016-06-27 10:00,27,139.025,140.05,139.025,139.725,40
20160901|2016-06-27 10:30,27,139.6,139.675,139.45,139.675,7
20160901|2016-06-27 11:00,27,139.35,139.35,139.075,139.175,8
20160901|2016-06-27 11:30,27,139.225,139.675,139.225,139.5,32
20160901|2016-06-27 12:00,27,139.45,139.675,138.8,139.675,27
20160901|2016-06-27 12:30,27,139.525,139.525,139,139.125,59
20160901|2016-06-27 13:00,27,139.075,139.125,139.025,139.025,8
20160901|2016-06-28 08:30,28,139.275,139.825,139.125,139.425,65
20160901|2016-06-28 09:00,28,139.725,139.975,139.65,139.65,30
20160901|2016-06-28 09:30,28,139.75,139.85,139.425,139.425,16
20160901|2016-06-28 10:00,28,139.55,139.575,139.025,139.275,48
20160901|2016-06-28 10:30,28,139.3,139.775,139.25,139.7,31
20160901|2016-06-28 11:00,28,139.625,140.025,139.45,139.7,21
20160901|2016-06-28 11:30,28,139.75,139.75,139.75,139.75,1
20160901|2016-06-28 12:00,28,139.625,139.9,139.625,139.9,9
20160901|2016-06-28 12:30,28,139.9,139.925,139.625,139.675,62
20160901|2016-06-28 13:00,28,139.7,139.7,139.55,139.7,7
20160901|2016-06-29 08:30,29,140.4,141.025,140.05,141.025,143
20160901|2016-06-29 09:00,29,140.975,142.3,140.65,141.95,135
20160901|2016-06-29 09:30,29,142.1,142.35,141.875,142.225,69
20160901|2016-06-29 10:00,29,142.225,142.65,141.7,141.7,51
20160901|2016-06-29 10:30,29,142.225,142.225,141.4,141.5,32
20160901|2016-06-29 11:00,29,141.6,142,141.6,141.9,26
20160901|2016-06-29 11:30,29,141.825,142.075,141.825,141.875,5
20160901|2016-06-29 12:00,29,142,142.45,142,142.275,41
20160901|2016-06-29 12:30,29,142.3,142.375,141.7,142.05,136
20160901|2016-06-29 13:00,29,141.9,142.15,141.825,142.05,12
20160901|2016-06-30 08:30,30,142.325,142.9,142.125,142.675,112
20160901|2016-06-30 09:00,30,142.875,142.975,142.475,142.75,38
20160901|2016-06-30 09:30,30,142.75,142.9,142.45,142.9,127
20160901|2016-06-30 10:00,30,142.65,143,142.625,142.8,55
20160901|2016-06-30 10:30,30,142.85,142.85,142.525,142.825,42
20160901|2016-06-30 11:00,30,142.85,143.475,142.65,142.775,331
20160901|2016-06-30 11:30,30,142.9,143.35,142.9,143.25,54
20160901|2016-06-30 12:00,30,143.325,144,143.325,143.65,310
20160901|2016-06-30 12:30,30,143.65,143.725,143.175,143.475,193
20160901|2016-06-30 13:00,30,143.25,143.25,142.85,142.85,27
20160901|2016-07-01 08:30,1,143.025,143.9,143.025,143.425,121
20160901|2016-07-01 09:00,1,143.525,143.975,143.375,143.95,101
20160901|2016-07-01 09:30,1,143.8,144.175,143.25,143.3,73
20160901|2016-07-01 10:00,1,143.25,143.525,142.975,143.35,38
20160901|2016-07-01 10:30,1,143.175,143.225,141.825,142.075,116
20160901|2016-07-01 11:00,1,142.125,142.15,141.25,141.45,150
20160901|2016-07-01 11:30,1,141.55,142.225,141.525,142.225,26
20160901|2016-07-01 12:00,1,142.125,142.375,141.7,141.7,24
20160901|2016-07-01 12:30,1,141.825,142.225,141.325,141.75,57
20160901|2016-07-01 13:00,1,141.7,141.9,141.65,141.9,4
20160901|2016-07-05 08:30,5,141.675,142.4,140.1,140.125,202
20160901|2016-07-05 09:00,5,140.1,140.475,139.15,140.475,196
20160901|2016-07-05 09:30,5,140.15,140.75,139.75,140.525,66
20160901|2016-07-05 10:00,5,140.525,143.15,140.525,142.225,96
20160901|2016-07-05 10:30,5,142.25,143.25,142.125,143.25,61
20160901|2016-07-05 11:00,5,143.15,143.25,142.825,143.025,30
20160901|2016-07-05 11:30,5,143.2,143.2,142.8,143,19
20160901|2016-07-05 12:00,5,142.725,143.25,142.725,142.725,26
20160901|2016-07-05 12:30,5,142.575,143.65,142.575,143.65,146
20160901|2016-07-05 13:00,5,143.575,143.65,143.45,143.525,13
20160901|2016-07-06 08:30,6,143.675,144.125,143.35,144,185
20160901|2016-07-06 09:00,6,144.075,144.2,143.175,143.45,137
20160901|2016-07-06 09:30,6,143.3,143.6,142.325,142.575,53
20160901|2016-07-06 10:00,6,142.65,143.875,142.525,143.7,65
20160901|2016-07-06 10:30,6,143.825,145,143.75,144.275,197
20160901|2016-07-06 11:00,6,144.325,144.675,144.325,144.35,70
20160901|2016-07-06 11:30,6,144.325,144.375,143.5,144.1,102
20160901|2016-07-06 12:00,6,143.975,144.175,143.8,144.15,28
20160901|2016-07-06 12:30,6,143.975,143.975,143.275,143.65,70
20160901|2016-07-06 13:00,6,143.675,143.7,143.375,143.575,16
20160901|2016-07-07 08:30,7,143.15,143.35,142.6,142.6,188
20160901|2016-07-07 09:00,7,142.65,142.725,142.275,142.675,51
20160901|2016-07-07 09:30,7,142.45,142.75,142.3,142.7,64
20160901|2016-07-07 10:00,7,142.725,143.8,142.725,143.75,49
20160901|2016-07-07 10:30,7,143.55,143.875,143.375,143.875,20
20160901|2016-07-07 11:00,7,143.725,143.9,143.025,143.175,27
20160901|2016-07-07 11:30,7,143.15,143.325,142.9,143,20
20160901|2016-07-07 12:00,7,143.125,143.15,142.775,142.875,13
20160901|2016-07-07 12:30,7,142.9,142.95,141.475,142.475,156
20160901|2016-07-07 13:00,7,142.475,142.475,142.075,142.075,25
20160901|2016-07-08 08:30,8,142,143.075,141.325,143.075,83
20160901|2016-07-08 09:00,8,142.825,143.5,142.725,143.5,76
20160901|2016-07-08 09:30,8,143.45,143.525,142.15,142.35,161
20160901|2016-07-08 10:00,8,142.5,142.55,141.85,142.1,77
20160901|2016-07-08 10:30,8,142.15,142.15,141.075,141.65,129
20160901|2016-07-08 11:00,8,141.65,142.55,141.65,142.1,32
20160901|2016-07-08 11:30,8,141.95,142.775,141.875,142.775,27
20160901|2016-07-08 12:00,8,142.55,142.575,142.025,142.1,17
20160901|2016-07-08 12:30,8,142.175,142.8,141.85,142.675,264
20160901|2016-07-08 13:00,8,142.7,142.7,142.075,142.075,14
20160901|2016-07-11 08:30,11,142.1,142.1,141.25,142,181
20160901|2016-07-11 09:00,11,142.1,142.25,141.25,141.45,114
20160901|2016-07-11 09:30,11,141.35,141.35,140.525,140.85,117
20160901|2016-07-11 10:00,11,140.975,141.025,139.9,140.075,119
20160901|2016-07-11 10:30,11,139.975,140.75,139.975,140.75,50
20160901|2016-07-11 11:00,11,140.8,140.975,139.9,140.075,80
20160901|2016-07-11 11:30,11,140.05,140.325,139,139.2,79
20160901|2016-07-11 12:00,11,139.25,139.625,138,138.175,110
20160901|2016-07-11 12:30,11,138.25,138.65,138,138.65,346
20160901|2016-07-11 13:00,11,138.625,138.625,138.125,138.175,14
20160901|2016-07-12 08:30,12,138,139.375,137.875,138.575,225
20160901|2016-07-12 09:00,12,138.7,138.7,135.925,136.75,200
20160901|2016-07-12 09:30,12,136.675,138.325,136.4,137.85,170
20160901|2016-07-12 10:00,12,137.95,137.95,136.9,137.15,101
20160901|2016-07-12 10:30,12,137,137.525,137,137.525,34
20160901|2016-07-12 11:00,12,137.175,137.9,136.5,136.65,101
20160901|2016-07-12 11:30,12,136.625,137.175,136.625,137.175,26
20160901|2016-07-12 12:00,12,137.35,137.5,136.8,136.8,66
20160901|2016-07-12 12:30,12,136.95,137.875,136.75,137.875,324
20160901|2016-07-12 13:00,12,137.825,137.825,137.6,137.6,27
20160901|2016-07-13 08:30,13,137.15,137.4,136.425,136.8,221
20160901|2016-07-13 09:00,13,136.7,137.025,136.5,136.75,99
20160901|2016-07-13 09:30,13,136.825,136.825,136.175,136.575,74
20160901|2016-07-13 10:00,13,136.75,137.9,136.55,137.8,169
20160901|2016-07-13 10:30,13,137.975,138.35,137.3,138.025,89
20160901|2016-07-13 11:00,13,138.025,138.15,137.65,138.05,37
20160901|2016-07-13 11:30,13,138,138,137.25,137.775,20
20160901|2016-07-13 12:00,13,137.6,138.1,137.6,138.1,21
20160901|2016-07-13 12:30,13,138.1,138.75,137.975,138.7,340
20160901|2016-07-13 13:00,13,138.575,138.575,138.35,138.475,15
20160901|2016-07-14 08:30,14,138.375,139.575,138.375,139.3,132
20160901|2016-07-14 09:00,14,139.425,140.975,139.275,140.85,240
20160901|2016-07-14 09:30,14,140.925,141.175,140.425,140.65,116
20160901|2016-07-14 10:00,14,140.7,141.2,140.5,141.1,112
20160901|2016-07-14 10:30,14,140.95,140.95,140.25,140.25,62
20160901|2016-07-14 11:00,14,140.3,140.75,140.1,140.75,62
20160901|2016-07-14 11:30,14,140.85,141.525,140.725,140.975,57
20160901|2016-07-14 12:00,14,140.975,141.2,140.8,140.825,38
20160901|2016-07-14 12:30,14,140.725,141.3,140.6,140.775,410
20160901|2016-07-14 13:00,14,140.875,140.975,140.575,140.975,11
20160901|2016-07-15 08:30,15,141.375,141.875,140.7,140.7,148
20160901|2016-07-15 09:00,15,140.85,141,140.125,140.475,49
20160901|2016-07-15 09:30,15,140.475,140.775,139.925,140.025,56
20160901|2016-07-15 10:00,15,140.05,140.075,138.6,139.15,123
20160901|2016-07-15 10:30,15,139.25,139.8,138.925,139.55,94
20160901|2016-07-15 11:00,15,139.425,140.1,139.425,140.075,50
20160901|2016-07-15 11:30,15,140.025,140.025,139.2,139.325,31
20160901|2016-07-15 12:00,15,139.5,139.525,138.95,139.025,30
20160901|2016-07-15 12:30,15,139.1,139.85,138.2,138.2,247
20160901|2016-07-15 13:00,15,138.2,138.325,138.125,138.125,23
20160901|2016-07-18 08:30,18,137.5,138.1,136.65,137.875,234
20160901|2016-07-18 09:00,18,137.725,138.85,137.05,138.35,149
20160901|2016-07-18 09:30,18,138.35,138.875,137.95,138.6,64
20160901|2016-07-18 10:00,18,138.7,140.025,138.65,139.65,93
20160901|2016-07-18 10:30,18,139.65,139.875,139.25,139.25,51
20160901|2016-07-18 11:00,18,139.225,139.7,138.675,139.7,64
20160901|2016-07-18 11:30,18,139.7,139.775,138.5,138.5,36
20160901|2016-07-18 12:00,18,138.85,139.55,138.85,139.1,30
20160901|2016-07-18 12:30,18,139.35,140.5,139.125,140.375,205
20160901|2016-07-18 13:00,18,140.45,140.45,140.25,140.275,13
20160901|2016-07-19 08:30,19,140.125,142,139.625,139.625,259
20160901|2016-07-19 09:00,19,139.9,140.25,139.6,140.075,80
20160901|2016-07-19 09:30,19,139.975,140.075,139.4,139.525,69
20160901|2016-07-19 10:00,19,139.625,140.025,139.575,139.625,33
20160901|2016-07-19 10:30,19,139.675,139.675,138.975,139.275,82
20160901|2016-07-19 11:00,19,139.35,139.825,139.175,139.525,34
20160901|2016-07-19 11:30,19,139.525,139.725,139.375,139.5,39
20160901|2016-07-19 12:00,19,139.425,139.55,138.925,139.025,44
20160901|2016-07-19 12:30,19,139.2,139.375,138.5,138.725,109
20160901|2016-07-19 13:00,19,138.7,138.875,138.5,138.5,28
20160901|2016-07-20 08:30,20,138.15,139.05,137.5,138.275,131
20160901|2016-07-20 09:00,20,138.5,138.8,138.075,138.625,53
20160901|2016-07-20 09:30,20,138.725,139.625,138.725,139.175,79
20160901|2016-07-20 10:00,20,139.35,139.65,139.25,139.25,32
20160901|2016-07-20 10:30,20,139.125,139.125,138.5,139.05,34
20160901|2016-07-20 11:00,20,138.8,139.175,138.625,138.975,39
20160901|2016-07-20 11:30,20,138.975,139.15,138.525,138.525,14
20160901|2016-07-20 12:00,20,138.55,138.55,137.45,137.675,87
20160901|2016-07-20 12:30,20,137.65,138.2,136.9,137.7,188
20160901|2016-07-20 13:00,20,137.7,137.75,137.075,137.075,29
20160901|2016-07-21 08:30,21,137.575,138,137.225,137.525,109
20160901|2016-07-21 09:00,21,137.475,137.475,136.55,136.875,148
20160901|2016-07-21 09:30,21,136.95,136.95,135.575,136.375,447
20160901|2016-07-21 10:00,21,136.45,136.5,135.7,135.7,97
20160901|2016-07-21 10:30,21,135.675,135.85,134.5,135.025,192
20160901|2016-07-21 11:00,21,134.875,135.15,134.125,134.475,119
20160901|2016-07-21 11:30,21,134.475,135.05,134.175,135.025,86
20160901|2016-07-21 12:00,21,135,135,133.7,134.05,124
20160901|2016-07-21 12:30,21,133.925,134.05,133.15,133.35,350
20160901|2016-07-21 13:00,21,133.475,133.625,133.425,133.625,13
20160901|2016-07-22 08:30,22,133.475,134.45,133.475,134.35,270
20160901|2016-07-22 09:00,22,134.4,135.125,134.15,134.4,156
20160901|2016-07-22 09:30,22,134.35,134.875,133.975,134.8,80
20160901|2016-07-22 10:00,22,134.975,135.2,134.725,134.875,67
20160901|2016-07-22 10:30,22,134.925,135.225,134.5,135.2,85
20160901|2016-07-22 11:00,22,135.275,135.525,134.925,135.45,111
20160901|2016-07-22 11:30,22,135.35,136.425,135.3,135.875,165
20160901|2016-07-22 12:00,22,135.8,136.225,135.7,136,66
20160901|2016-07-22 12:30,22,136.075,136.45,135.45,136.125,163
20160901|2016-07-22 13:00,22,135.95,136.125,135.475,135.625,26
20160901|2016-07-25 08:30,25,137.5,139,137.075,138.675,364
20160901|2016-07-25 09:00,25,138.625,139.825,138.425,139.575,230
20160901|2016-07-25 09:30,25,139.575,140.325,139.525,140.2,241
20160901|2016-07-25 10:00,25,140.125,140.275,139.85,139.975,135
20160901|2016-07-25 10:30,25,140.075,140.075,139.15,139.65,139
20160901|2016-07-25 11:00,25,139.8,140.3,139.75,140.225,100
20160901|2016-07-25 11:30,25,140.3,140.325,140.15,140.325,72
20160901|2016-07-25 12:00,25,140.325,140.325,140.325,140.325,10
20160901|2016-07-25 12:30,25,140.325,140.325,140.325,140.325,32
20160901|2016-07-25 13:00,25,140.325,140.325,140.25,140.325,38
20160901|2016-07-26 08:30,26,141,141.65,140.325,140.325,522
20160901|2016-07-26 09:00,26,140.425,140.65,139.775,140.375,493
20160901|2016-07-26 09:30,26,140.475,140.925,140.325,140.925,126
20160901|2016-07-26 10:00,26,140.85,140.95,140.6,140.75,70
20160901|2016-07-26 10:30,26,140.775,141.1,140.65,141.1,176
20160901|2016-07-26 11:00,26,141.1,141.65,141.025,141.6,216
20160901|2016-07-26 11:30,26,141.65,142.125,141.525,141.9,209
20160901|2016-07-26 12:00,26,141.95,142,141.525,141.65,104
20160901|2016-07-26 12:30,26,141.675,141.875,140.9,140.95,507
20160901|2016-07-26 13:00,26,141.05,141.2,140.85,140.9,72
20160901|2016-07-27 08:30,27,140.375,141.35,140.275,140.65,308
20160901|2016-07-27 09:00,27,140.5,141,139.95,140.85,230
20160901|2016-07-27 09:30,27,140.725,140.875,140.2,140.375,84
20160901|2016-07-27 10:00,27,140.55,141.45,140.35,141.45,74
20160901|2016-07-27 10:30,27,141.475,141.575,140.7,140.7,142
20160901|2016-07-27 11:00,27,140.625,141.175,140.625,140.825,89
20160901|2016-07-27 11:30,27,140.825,141.175,140.8,141.125,92
20160901|2016-07-27 12:00,27,141.125,141.15,140.8,141.15,80
20160901|2016-07-27 12:30,27,141.15,141.55,140.7,141.15,422
20160901|2016-07-27 13:00,27,141.15,141.175,140.975,141.1,31
20160901|2016-07-28 08:30,28,141.125,142.025,140.95,141.75,513
20160901|2016-07-28 09:00,28,141.725,142.625,141.5,142.625,312
20160901|2016-07-28 09:30,28,142.525,142.75,142.3,142.6,202
20160901|2016-07-28 10:00,28,142.65,142.975,142.175,142.75,159
20160901|2016-07-28 10:30,28,142.7,142.7,142.15,142.575,133
20160901|2016-07-28 11:00,28,142.575,142.825,142.525,142.625,105
20160901|2016-07-28 11:30,28,142.625,142.625,141.975,142,70
20160901|2016-07-28 12:00,28,142.1,142.1,141.075,141.45,171
20160901|2016-07-28 12:30,28,141.425,141.45,138.675,139.075,701
20160901|2016-07-28 13:00,28,139.075,139.125,138.825,138.95,86
20160901|2016-07-29 08:30,29,139.4,139.4,138.1,138.9,290
20160901|2016-07-29 09:00,29,138.9,140.3,138.225,139.75,330
20160901|2016-07-29 09:30,29,139.775,140.475,139.6,140.425,174
20160901|2016-07-29 10:00,29,140.425,140.8,140,140.025,118
20160901|2016-07-29 10:30,29,139.975,140.1,139.675,139.8,54
20160901|2016-07-29 11:00,29,139.675,140.075,139.4,139.5,54
20160901|2016-07-29 11:30,29,139.6,139.775,139.05,139.7,81
20160901|2016-07-29 12:00,29,139.75,139.975,139.275,139.5,52
20160901|2016-07-29 12:30,29,139.6,139.925,138.275,138.425,561
20160901|2016-07-29 13:00,29,138.475,138.825,138.3,138.825,88
20160901|2016-08-01 08:30,1,139.45,142.95,139.45,142.5,667
20160901|2016-08-01 09:00,1,142.4,143.075,142.15,143.075,526
20160901|2016-08-01 09:30,1,143.075,143.075,142.675,143.05,491
20160901|2016-08-01 10:00,1,143.05,143.075,142.775,143.025,398
20160901|2016-08-01 10:30,1,143.075,143.075,143.075,143.075,47
20160901|2016-08-01 11:00,1,143.075,143.075,143.075,143.075,1
20160901|2016-08-01 11:30,1,143.075,143.075,143.075,143.075,52
20160901|2016-08-01 12:00,1,143.075,143.075,143.075,143.075,33
20160901|2016-08-01 12:30,1,143.075,143.075,143.075,143.075,22
20160901|2016-08-01 13:00,1,143.075,143.075,143,143,67
20160901|2016-08-02 08:30,2,143.5,144.05,142.9,143.05,591
20160901|2016-08-02 09:00,2,143.125,144.725,143.1,144.375,307
20160901|2016-08-02 09:30,2,144.4,144.95,144.4,144.8,292
20160901|2016-08-02 10:00,2,144.85,145.15,144.225,144.55,408
20160901|2016-08-02 10:30,2,144.525,144.55,143.4,143.4,216
20160901|2016-08-02 11:00,2,143.4,144.525,143.4,144.35,175
20160901|2016-08-02 11:30,2,144.275,144.525,142.65,143,251
20160901|2016-08-02 12:00,2,143.075,143.825,142.775,143.3,96
20160901|2016-08-02 12:30,2,143.3,144.075,143.3,143.8,270
20160901|2016-08-02 13:00,2,143.875,144,143.75,144,51
20160901|2016-08-03 08:30,3,143.525,144.7,143.325,144.275,297
20160901|2016-08-03 09:00,3,144.3,145.125,144.3,144.7,416
20160901|2016-08-03 09:30,3,144.7,145.5,144.675,144.9,370
20160901|2016-08-03 10:00,3,144.9,145.475,144.825,145.4,156
20160901|2016-08-03 10:30,3,145.425,145.675,145.2,145.625,186
20160901|2016-08-03 11:00,3,145.625,145.775,145.4,145.4,203
20160901|2016-08-03 11:30,3,145.475,145.925,145.45,145.9,120
20160901|2016-08-03 12:00,3,145.9,145.95,145.6,145.65,126
20160901|2016-08-03 12:30,3,145.575,145.85,145.375,145.575,226
20160901|2016-08-03 13:00,3,145.7,145.75,145.475,145.725,43
20160901|2016-08-04 08:30,4,145.5,146.075,144.85,146.025,431
20160901|2016-08-04 09:00,4,146.125,147.625,146.125,147.225,499
20160901|2016-08-04 09:30,4,147.225,147.65,147.175,147.175,386
20160901|2016-08-04 10:00,4,147.25,147.7,147.15,147.4,190
20160901|2016-08-04 10:30,4,147.5,147.55,147.1,147.225,102
20160901|2016-08-04 11:00,4,147.1,147.2,146.8,146.9,161
20160901|2016-08-04 11:30,4,147.025,147.1,146.4,146.4,111
20160901|2016-08-04 12:00,4,146.475,146.475,145.35,145.6,180
20160901|2016-08-04 12:30,4,145.525,145.7,145.075,145.15,303
20160901|2016-08-04 13:00,4,145.175,145.2,144.525,144.925,125
20160901|2016-08-05 08:30,5,146.125,146.55,145.125,145.575,886
20160901|2016-08-05 09:00,5,145.65,146.475,145.4,146.475,262
20160901|2016-08-05 09:30,5,146.5,147.2,146.5,146.725,232
20160901|2016-08-05 10:00,5,146.7,146.925,146.5,146.55,150
20160901|2016-08-05 10:30,5,146.525,146.925,146.475,146.75,153
20160901|2016-08-05 11:00,5,146.825,147.025,146.75,146.75,171
20160901|2016-08-05 11:30,5,146.725,146.875,146.45,146.525,53
20160901|2016-08-05 12:00,5,146.6,146.825,146.325,146.825,88
20160901|2016-08-05 12:30,5,146.85,147.35,146.575,147.275,544
20160901|2016-08-05 13:00,5,147.275,147.5,146.925,147.4,82
20160901|2016-08-08 08:30,8,147.8,148.725,147.2,148.2,530
20160901|2016-08-08 09:00,8,148.25,148.325,147.675,148.2,245
20160901|2016-08-08 09:30,8,148.2,148.275,147.7,147.875,195
20160901|2016-08-08 10:00,8,147.825,148.2,147.8,147.95,145
20160901|2016-08-08 10:30,8,147.825,148.25,147.8,148.15,162
20160901|2016-08-08 11:00,8,148.175,148.375,147.75,147.775,268
20160901|2016-08-08 11:30,8,147.725,147.975,147.425,147.625,118
20160901|2016-08-08 12:00,8,147.575,147.625,146.65,147.125,234
20160901|2016-08-08 12:30,8,147.2,147.475,147.025,147.175,285
20160901|2016-08-08 13:00,8,147.125,147.175,146.925,147.05,28
20160901|2016-08-09 08:30,9,147.3,147.7,146.525,146.975,385
20160901|2016-08-09 09:00,9,146.975,148.3,146.975,148.15,329
20160901|2016-08-09 09:30,9,148.25,149.4,147.95,149,555
20160901|2016-08-09 10:00,9,149.025,149.125,148.475,148.625,216
20160901|2016-08-09 10:30,9,148.7,149.325,148.7,149.175,189
20160901|2016-08-09 11:00,9,149.2,149.75,149.2,149.625,302
20160901|2016-08-09 11:30,9,149.775,149.975,148.75,148.825,264
20160901|2016-08-09 12:00,9,148.9,149.2,148.775,148.95,158
20160901|2016-08-09 12:30,9,148.975,149.15,148.625,148.925,400
20160901|2016-08-09 13:00,9,148.875,149.075,148.875,149.05,63
20160901|2016-08-10 08:30,10,149.025,149.85,148.775,149.625,329
20160901|2016-08-10 09:00,10,149.625,149.85,149.575,149.7,178
20160901|2016-08-10 09:30,10,149.65,149.65,149.225,149.375,185
20160901|2016-08-10 10:00,10,149.3,149.475,148.75,148.75,142
20160901|2016-08-10 10:30,10,148.625,149.35,148.4,148.825,204
20160901|2016-08-10 11:00,10,148.8,148.95,148.5,148.875,126
20160901|2016-08-10 11:30,10,149,149.025,148.45,148.6,111
20160901|2016-08-10 12:00,10,148.675,148.775,148.1,148.25,161
20160901|2016-08-10 12:30,10,148.2,148.725,147.925,148.625,314
20160901|2016-08-10 13:00,10,148.575,148.8,148.525,148.725,42
20160901|2016-08-11 08:30,11,148.45,148.975,147.95,148.525,553
20160901|2016-08-11 09:00,11,148.525,148.6,147.825,147.95,222
20160901|2016-08-11 09:30,11,147.9,148.05,147.175,147.7,360
20160901|2016-08-11 10:00,11,147.675,147.7,145.15,145.925,614
20160901|2016-08-11 10:30,11,145.9,146.55,145.875,146.525,277
20160901|2016-08-11 11:00,11,146.475,148.1,146.4,147.85,327
20160901|2016-08-11 11:30,11,147.875,148.025,147.25,147.5,108
20160901|2016-08-11 12:00,11,147.6,147.775,147.15,147.175,101
20160901|2016-08-11 12:30,11,147.2,147.525,146.425,147.025,372
20160901|2016-08-11 13:00,11,146.975,146.975,146.6,146.775,34
20160901|2016-08-12 08:30,12,146.975,147.4,145.8,146.35,340
20160901|2016-08-12 09:00,12,146.375,147.1,145.75,147.05,275
20160901|2016-08-12 09:30,12,147.075,147.6,146.7,147.55,171
20160901|2016-08-12 10:00,12,147.525,147.85,147.2,147.375,175
20160901|2016-08-12 10:30,12,147.35,147.975,147.225,147.775,228
20160901|2016-08-12 11:00,12,147.825,148.35,147.1,147.7,292
20160901|2016-08-12 11:30,12,147.675,147.95,147.575,147.75,72
20160901|2016-08-12 12:00,12,147.625,147.675,146.6,146.9,115
20160901|2016-08-12 12:30,12,146.825,147.625,146.825,147.45,135
20160901|2016-08-12 13:00,12,147.425,147.55,147.425,147.5,31
20160901|2016-08-15 08:30,15,148.125,148.6,147.425,147.625,454
20160901|2016-08-15 09:00,15,147.625,148.05,147.25,147.45,211
20160901|2016-08-15 09:30,15,147.475,147.85,147.375,147.5,137
20160901|2016-08-15 10:00,15,147.525,148.05,147.35,147.6,116
20160901|2016-08-15 10:30,15,147.55,147.6,147.075,147.375,196
20160901|2016-08-15 11:00,15,147.375,147.825,147.375,147.525,60
20160901|2016-08-15 11:30,15,147.65,148.175,147.65,147.8,100
20160901|2016-08-15 12:00,15,147.725,148.05,147.675,147.675,66
20160901|2016-08-15 12:30,15,147.7,147.9,146.875,146.875,253
20160901|2016-08-15 13:00,15,146.95,147,146.825,146.825,47
20160901|2016-08-16 08:30,16,146.8,146.925,145.875,146.55,384
20160901|2016-08-16 09:00,16,146.6,146.8,146.05,146.325,214
20160901|2016-08-16 09:30,16,146.2,146.3,145.175,145.925,715
20160901|2016-08-16 10:00,16,145.875,146.175,145.725,145.85,130
20160901|2016-08-16 10:30,16,145.875,147.2,145.7,147.175,555
20160901|2016-08-16 11:00,16,147.125,147.15,146.125,146.375,318
20160901|2016-08-16 11:30,16,146.575,146.65,146.05,146.05,92
20160901|2016-08-16 12:00,16,146.2,146.425,146.075,146.125,67
20160901|2016-08-16 12:30,16,146.125,146.275,145.425,145.475,170
20160901|2016-08-16 13:00,16,145.525,145.85,145.2,145.475,93
20160901|2016-08-17 08:30,17,144.575,145.225,144.575,145.075,416
20160901|2016-08-17 09:00,17,145.1,145.475,144.675,144.725,178
20160901|2016-08-17 09:30,17,144.825,145.375,144.6,145.2,151
20160901|2016-08-17 10:00,17,145.225,145.775,145.2,145.6,138
20160901|2016-08-17 10:30,17,145.6,145.725,145.175,145.525,144
20160901|2016-08-17 11:00,17,145.55,145.95,145.175,145.2,255
20160901|2016-08-17 11:30,17,145.275,145.35,144.625,144.675,226
20160901|2016-08-17 12:00,17,144.725,145.15,144.625,145.025,101
20160901|2016-08-17 12:30,17,145.025,145.25,144.7,144.85,200
20160901|2016-08-17 13:00,17,144.875,144.875,144.625,144.725,49
20160901|2016-08-18 08:30,18,145.05,145.25,144.675,145.125,365
20160901|2016-08-18 09:00,18,145.125,145.125,144.375,144.75,282
20160901|2016-08-18 09:30,18,144.65,145.125,144.525,145.025,201
20160901|2016-08-18 10:00,18,145,145.05,144.425,144.5,241
20160901|2016-08-18 10:30,18,144.425,144.825,144.375,144.65,140
20160901|2016-08-18 11:00,18,144.75,144.85,144.475,144.55,155
20160901|2016-08-18 11:30,18,144.5,144.7,144.35,144.7,184
20160901|2016-08-18 12:00,18,144.725,144.85,143.625,143.725,454
20160901|2016-08-18 12:30,18,143.65,143.7,142.95,143.125,602
20160901|2016-08-18 13:00,18,143.2,143.275,142.95,142.95,30
20160901|2016-08-19 08:30,19,143.125,143.5,142.825,143.2,321
20160901|2016-08-19 09:00,19,143.2,143.55,142.55,142.6,270
20160901|2016-08-19 09:30,19,142.85,143,142.3,142.925,285
20160901|2016-08-19 10:00,19,143.025,143.975,143,143.9,372
20160901|2016-08-19 10:30,19,143.925,144.225,143.575,143.725,240
20160901|2016-08-19 11:00,19,143.75,144,143.2,143.525,154
20160901|2016-08-19 11:30,19,143.6,143.75,143.3,143.3,84
20160901|2016-08-19 12:00,19,143.3,143.9,143.05,143.9,153
20160901|2016-08-19 12:30,19,143.85,144,143.4,143.775,176
20160901|2016-08-19 13:00,19,143.775,143.775,143.575,143.7,42
20160901|2016-08-22 08:30,22,144.025,144.225,143.375,143.775,523
20160901|2016-08-22 09:00,22,143.675,143.825,142.9,143.25,315
20160901|2016-08-22 09:30,22,143.225,143.575,142.975,143.225,242
20160901|2016-08-22 10:00,22,143.225,143.625,143.05,143.575,198
20160901|2016-08-22 10:30,22,143.575,144.125,143.5,144.1,269
20160901|2016-08-22 11:00,22,144.1,144.7,143.875,144.35,271
20160901|2016-08-22 11:30,22,144.25,146.25,144.25,145.05,453
20160901|2016-08-22 12:00,22,144.95,145.225,144.475,144.7,127
20160901|2016-08-22 12:30,22,144.8,145.175,144.25,144.325,219
20160901|2016-08-22 13:00,22,144.4,144.45,144.3,144.4,43
20160901|2016-08-23 08:30,23,143.95,144.4,143.525,143.925,480
20160901|2016-08-23 09:00,23,144,144,143.6,143.9,123
20160901|2016-08-23 09:30,23,143.925,144.875,143.7,144.85,233
20160901|2016-08-23 10:00,23,144.85,144.975,144.275,144.5,135
20160901|2016-08-23 10:30,23,144.5,144.75,144.35,144.475,97
20160901|2016-08-23 11:00,23,144.5,144.5,144.075,144.2,67
20160901|2016-08-23 11:30,23,144.275,144.35,143.725,143.725,93
20160901|2016-08-23 12:00,23,143.825,144.1,143.75,143.9,92
20160901|2016-08-23 12:30,23,143.8,144.4,143.75,143.925,209
20160901|2016-08-23 13:00,23,143.85,144.05,143.775,144,64
20160901|2016-08-24 08:30,24,144.025,144.4,143.675,144.175,547
20160901|2016-08-24 09:00,24,144.325,144.4,143.35,143.8,266
20160901|2016-08-24 09:30,24,143.8,143.975,143.2,143.4,180
20160901|2016-08-24 10:00,24,143.375,143.5,142.1,142.85,402
20160901|2016-08-24 10:30,24,142.95,143.7,142.95,143.575,183
20160901|2016-08-24 11:00,24,143.625,143.65,143.25,143.45,72
20160901|2016-08-24 11:30,24,143.4,143.5,143.05,143.15,49
20160901|2016-08-24 12:00,24,143.075,143.225,142.8,143,142
20160901|2016-08-24 12:30,24,143.175,143.6,142.925,142.925,138
20160901|2016-08-24 13:00,24,142.975,143.125,142.875,142.925,34
20160901|2016-08-25 08:30,25,142.775,143,142.2,142.45,334
20160901|2016-08-25 09:00,25,142.475,142.925,142.275,142.425,229
20160901|2016-08-25 09:30,25,142.425,142.525,141.75,142.3,402
20160901|2016-08-25 10:00,25,142.3,142.5,141.625,141.75,181
20160901|2016-08-25 10:30,25,141.75,142.05,141.375,142.05,333
20160901|2016-08-25 11:00,25,142.075,142.125,141.475,141.5,140
20160901|2016-08-25 11:30,25,141.575,142,141.375,141.65,211
20160901|2016-08-25 12:00,25,141.625,141.625,141.025,141.325,217
20160901|2016-08-25 12:30,25,141.325,142.175,141.2,141.8,288
20160901|2016-08-25 13:00,25,141.825,141.875,141.625,141.75,51
20160901|2016-08-26 08:30,26,141.5,142.6,141.075,141.725,417
20160901|2016-08-26 09:00,26,141.625,141.925,141.1,141.85,166
20160901|2016-08-26 09:30,26,141.875,141.925,141.45,141.7,97
20160901|2016-08-26 10:00,26,141.7,141.775,141.325,141.325,64
20160901|2016-08-26 10:30,26,141.375,141.4,140.725,140.775,434
20160901|2016-08-26 11:00,26,140.75,140.75,140,140.45,297
20160901|2016-08-26 11:30,26,140.425,140.825,139.925,140.15,89
20160901|2016-08-26 12:00,26,140.2,140.2,139.3,139.425,277
20160901|2016-08-26 12:30,26,139.375,140.2,139.275,140.05,425
20160901|2016-08-26 13:00,26,140.1,140.275,139.975,140.1,80
20160901|2016-08-29 08:30,29,139.45,139.675,138.275,138.825,666
20160901|2016-08-29 09:00,29,138.8,139.85,138.75,139.025,679
20160901|2016-08-29 09:30,29,138.95,139.3,138.625,139.125,263
20160901|2016-08-29 10:00,29,139.15,139.325,138.75,138.8,69
20160901|2016-08-29 10:30,29,138.775,139.075,138.65,139,123
20160901|2016-08-29 11:00,29,138.875,138.95,138.475,138.725,171
20160901|2016-08-29 11:30,29,138.725,138.925,138.55,138.65,322
20160901|2016-08-29 12:00,29,138.7,138.9,138.5,138.75,163
20160901|2016-08-29 12:30,29,138.75,139.25,138.65,139.175,304
20160901|2016-08-29 13:00,29,139.075,139.35,139.05,139.05,52
20160901|2016-08-30 08:30,30,139.325,139.45,137.8,138.525,582
20160901|2016-08-30 09:00,30,138.55,138.725,138.225,138.3,137
20160901|2016-08-30 09:30,30,138.35,138.35,137.9,138.025,116
20160901|2016-08-30 10:00,30,138.025,138.25,137.675,137.775,141
20160901|2016-08-30 10:30,30,137.85,137.975,137.45,137.6,198
20160901|2016-08-30 11:00,30,137.725,137.825,137.1,137.2,208
20160901|2016-08-30 11:30,30,137.175,137.85,137,137.425,420
20160901|2016-08-30 12:00,30,137.35,139.6,137.25,139.375,648
20160901|2016-08-30 12:30,30,139.525,143.375,139.35,142.6,1080
20160901|2016-08-30 13:00,30,142.6,142.725,142.375,142.725,91
20160901|2016-08-31 08:30,31,143.075,143.25,141.45,141.45,577
20160901|2016-08-31 09:00,31,141.45,142.325,141.075,142.125,188
20160901|2016-08-31 09:30,31,142.125,142.275,141.1,141.25,169
20160901|2016-08-31 10:00,31,141.125,141.5,140.475,141.1,167
20160901|2016-08-31 10:30,31,141.225,141.7,140.9,141.175,154
20160901|2016-08-31 11:00,31,141.1,141.1,140.15,140.15,186
20160901|2016-08-31 11:30,31,140.1,140.225,138.5,138.825,808
20160901|2016-08-31 12:00,31,138.775,139.525,138.7,139.2,172
20160901|2016-08-31 12:30,31,139.15,140.8,138.55,140.75,343
20160901|2016-08-31 13:00,31,140.75,140.75,140.25,140.275,46
20160901|2016-09-01 08:30,1,140.05,140.375,139,139.675,196
20160901|2016-09-01 09:00,1,139.5,139.725,138.05,138.3,176
20160901|2016-09-01 09:30,1,138.225,138.325,137.4,137.575,252
20160901|2016-09-01 10:00,1,137.425,137.45,136.7,137.3,324
20160901|2016-09-01 10:30,1,137.25,139,137.25,138.7,247
20160901|2016-09-01 11:00,1,138.625,138.975,137.125,137.125,100
20160901|2016-09-01 11:30,1,137.125,137.475,137,137.45,86
20160901|2016-09-01 12:00,1,137.625,137.7,137,137.675,146
20160901|2016-09-01 12:30,1,137.65,138.35,137.15,137.35,197
20160901|2016-09-01 13:00,1,137.275,137.35,137.175,137.35,25
20160901|2016-09-02 08:30,2,137.25,137.475,136.325,136.375,382
20160901|2016-09-02 09:00,2,136.4,138,136.25,137.275,344
20160901|2016-09-02 09:30,2,137.3,138.6,137.25,137.85,262
20160901|2016-09-02 10:00,2,137.85,137.9,136.675,137,166
20160901|2016-09-02 10:30,2,137.375,137.725,136.775,136.875,81
20160901|2016-09-02 11:00,2,136.8,136.85,136.375,136.675,120
20160901|2016-09-02 11:30,2,136.725,136.75,135.325,135.85,309
20160901|2016-09-02 12:00,2,135.85,136.05,134.975,135.9,202
20160901|2016-09-02 12:30,2,135.85,136.1,134.6,134.825,230
20160901|2016-09-02 13:00,2,134.775,135.2,134.775,135,57
20160901|2016-09-06 08:30,6,134.6,134.75,131.425,133.975,708
20160901|2016-09-06 09:00,6,133.975,134.4,133.375,134.275,151
20160901|2016-09-06 09:30,6,134.2,134.475,133.675,133.975,124
20160901|2016-09-06 10:00,6,133.975,134.25,133.625,134.075,98
20160901|2016-09-06 10:30,6,134.3,134.3,133.7,134,79
20160901|2016-09-06 11:00,6,134.075,134.075,133.325,133.375,73
20160901|2016-09-06 11:30,6,133.225,133.975,133,133.275,109
20160901|2016-09-06 12:00,6,133.4,133.525,132.4,132.425,128
20160901|2016-09-06 12:30,6,132.625,132.625,130.375,130.375,431
20160901|2016-09-06 13:00,6,130.375,130.375,130.375,130.375,33
20160901|2016-09-07 08:30,7,130.3,132.35,129.875,131.825,717
20160901|2016-09-07 09:00,7,131.85,132.55,131.55,132.05,285
20160901|2016-09-07 09:30,7,132.05,132.625,131.925,132.45,138
20160901|2016-09-07 10:00,7,132.4,132.825,132.225,132.4,129
20160901|2016-09-07 10:30,7,132.475,132.55,131.875,132.525,113
20160901|2016-09-07 11:00,7,132.325,133.35,132.225,132.8,141
20160901|2016-09-07 11:30,7,132.975,133.95,132.975,133.7,203
20160901|2016-09-07 12:00,7,133.75,133.9,132.975,133.3,56
20160901|2016-09-07 12:30,7,133.025,133.825,132.85,133.075,103
20160901|2016-09-07 13:00,7,133.15,133.175,132.8,133.175,45
20160901|2016-09-08 08:30,8,133.3,134.05,132.025,133.6,378
20160901|2016-09-08 09:00,8,133.525,133.525,131.6,132.825,333
20160901|2016-09-08 09:30,8,132.5,133.1,132.275,132.3,130
20160901|2016-09-08 10:00,8,132.5,133.65,132.5,133.15,103
20160901|2016-09-08 10:30,8,133.15,133.15,130.6,130.6,235
20160901|2016-09-08 11:00,8,130.65,131.325,130.25,130.6,167
20160901|2016-09-08 11:30,8,130.725,131.05,130.25,130.925,121
20160901|2016-09-08 12:00,8,130.65,130.925,130.375,130.7,87
20160901|2016-09-08 12:30,8,130.6,131.75,130.25,131.55,189
20160901|2016-09-08 13:00,8,131.65,131.65,131.425,131.425,27
20160901|2016-09-09 08:30,9,131.6,132.6,131.35,131.575,198
20160901|2016-09-09 09:00,9,131.55,132.15,130.15,132.1,193
20160901|2016-09-09 09:30,9,132.1,133.15,131.85,133.15,209
20160901|2016-09-09 10:00,9,133.15,134.5,133,134.325,193
20160901|2016-09-09 10:30,9,134.475,135.05,133.475,133.8,163
20160901|2016-09-09 11:00,9,133.8,133.8,133.2,133.5,40
20160901|2016-09-09 11:30,9,133.5,134.275,133.35,134.275,67
20160901|2016-09-09 12:00,9,134.075,134.6,133.65,134.6,36
20160901|2016-09-09 12:30,9,134.475,134.85,134.1,134.225,71
20160901|2016-09-09 13:00,9,134.325,134.325,133.7,133.7,38
20160901|2016-09-12 08:30,12,134.45,134.6,134.05,134.6,142
20160901|2016-09-12 09:00,12,134.6,135.6,134.6,135.225,188
20160901|2016-09-12 09:30,12,135.15,135.5,134.625,134.7,113
20160901|2016-09-12 10:00,12,134.675,135.225,134.525,134.825,57
20160901|2016-09-12 10:30,12,134.95,135.9,134.95,135.525,106
20160901|2016-09-12 11:00,12,135.575,136.075,135.5,135.675,95
20160901|2016-09-12 11:30,12,135.625,135.95,135.25,135.25,153
20160901|2016-09-12 12:00,12,135.35,135.375,134.35,134.35,76
20160901|2016-09-12 12:30,12,134.55,135.25,134.45,134.7,166
20160901|2016-09-12 13:00,12,134.7,134.825,134.625,134.625,11
20160901|2016-09-13 08:30,13,134.625,134.775,133.925,134,117
20160901|2016-09-13 09:00,13,134,134.2,132.6,133.1,124
20160901|2016-09-13 09:30,13,132.95,133.2,132.375,133.2,72
20160901|2016-09-13 10:00,13,133.2,133.6,132.95,133.475,34
20160901|2016-09-13 10:30,13,133.3,133.3,132.625,132.625,40
20160901|2016-09-13 11:00,13,132.725,134.25,132.5,133.825,106
20160901|2016-09-13 11:30,13,133.775,133.9,133.45,133.9,18
20160901|2016-09-13 12:00,13,133.825,134.35,133.775,134.05,31
20160901|2016-09-13 12:30,13,133.825,133.825,133.275,133.375,52
20160901|2016-09-13 13:00,13,133.325,133.325,133.275,133.275,7
20160901|2016-09-14 08:30,14,133.05,133.075,131.375,132.625,125
20160901|2016-09-14 09:00,14,132.725,133.4,132.175,133.375,90
20160901|2016-09-14 09:30,14,133.45,133.525,132.475,132.475,79
20160901|2016-09-14 10:00,14,132.6,133.375,132.55,133.375,61
20160901|2016-09-14 10:30,14,132.95,133.55,132.8,132.8,31
20160901|2016-09-14 11:00,14,132.9,132.9,132.5,132.55,28
20160901|2016-09-14 11:30,14,132.6,132.85,132.3,132.85,68
20160901|2016-09-14 12:00,14,132.925,133.025,132.525,132.675,40
20160901|2016-09-14 12:30,14,132.875,133.2,132.475,132.6,101
20160901|2016-09-14 13:00,14,132.85,132.875,132.85,132.875,5
20160901|2016-09-15 08:30,15,133.75,133.9,133.15,133.35,132
20160901|2016-09-15 09:00,15,133.25,133.85,133.25,133.3,56
20160901|2016-09-15 09:30,15,133.2,133.575,132.725,133.55,152
20160901|2016-09-15 10:00,15,133.6,134.275,133.5,133.8,102
20160901|2016-09-15 10:30,15,133.9,134,133.55,133.55,27
20160901|2016-09-15 11:00,15,133.55,133.95,133.55,133.8,14
20160901|2016-09-15 11:30,15,134.1,134.175,133.8,134.125,39
20160901|2016-09-15 12:00,15,134.125,134.5,134,134.225,101
20160901|2016-09-15 12:30,15,134.1,134.2,133.8,133.975,49
20160901|2016-09-15 13:00,15,134,134,133.675,133.825,14
20160901|2016-09-16 08:30,16,134.05,134.6,133.675,134.5,152
20160901|2016-09-16 09:00,16,134.2,134.45,133.8,134,99
20160901|2016-09-16 09:30,16,134.05,134.875,133.7,134.875,232
20160901|2016-09-16 10:00,16,134.9,135.825,134.9,135.825,216
20160901|2016-09-16 10:30,16,135.8,136.45,135.325,136.425,214
20160901|2016-09-16 11:00,16,136.25,136.3,135.775,135.9,63
20160901|2016-09-16 11:30,16,135.725,135.925,135.025,135.725,79
20160901|2016-09-16 12:00,16,135.825,135.825,135.125,135.125,28
20160901|2016-09-16 12:30,16,135,135.575,135,135.55,52
20160901|2016-09-16 13:00,16,135.6,135.6,135.125,135.25,39
20160901|2016-09-19 08:30,19,136.4,136.4,135.4,135.725,119
20160901|2016-09-19 09:00,19,135.475,135.625,135,135.175,40
20160901|2016-09-19 09:30,19,135.025,135.125,134.5,134.7,75
20160901|2016-09-19 10:00,19,134.675,135.275,134.5,134.9,43
20160901|2016-09-19 10:30,19,135.025,135.1,134.8,135.1,15
20160901|2016-09-19 11:00,19,135,135.1,134.7,135.1,15
20160901|2016-09-19 11:30,19,135.425,135.55,135.3,135.5,10
20160901|2016-09-19 12:00,19,135.825,135.85,135.6,135.625,11
20160901|2016-09-19 12:30,19,135.625,135.65,135.25,135.375,24
20160901|2016-09-19 13:00,19,135.45,135.525,135.325,135.375,10
20160901|2016-09-20 08:30,20,135.275,135.9,135.25,135.625,87
20160901|2016-09-20 09:00,20,135.775,135.825,135.375,135.5,80
20160901|2016-09-20 09:30,20,135.5,135.775,135.45,135.525,103
20160901|2016-09-20 10:00,20,135.55,135.8,135.55,135.65,53
20160901|2016-09-20 10:30,20,135.625,135.65,135.45,135.45,49
20160901|2016-09-20 11:00,20,135.45,135.45,135.325,135.4,27
20160901|2016-09-20 11:30,20,135.4,135.4,135.075,135.125,35
20160901|2016-09-20 12:00,20,135.275,135.4,135.175,135.175,16
20160901|2016-09-20 12:30,20,135.2,135.4,135.2,135.2,25
20160901|2016-09-20 13:00,20,135.3,135.45,135.3,135.4,10
20160901|2016-09-21 08:30,21,135.8,136.05,135.325,136.025,199
20160901|2016-09-21 09:00,21,136.05,136.5,136,136.15,73
20160901|2016-09-21 09:30,21,136.175,136.3,135.875,136.3,56
20160901|2016-09-21 10:00,21,136.175,136.35,135.95,135.95,27
20160901|2016-09-21 10:30,21,135.9,135.9,135.475,135.825,107
20160901|2016-09-21 11:00,21,135.825,135.875,135.5,135.825,84
20160901|2016-09-21 11:30,21,135.95,136.4,135.8,136.4,75
20160901|2016-09-21 12:00,21,136.45,136.8,136.4,136.8,72
20160901|2016-09-21 12:30,21,136.8,136.825,136.325,136.325,94
20160901|2016-09-21 13:00,21,136.35,136.5,136.3,136.5,14
20160901|2016-09-22 08:30,22,136.6,137.275,136.55,137.1,145
20160901|2016-09-22 09:00,22,137.1,137.25,137.05,137.225,98
20160901|2016-09-22 09:30,22,137.175,137.45,137.075,137.25,76
20160901|2016-09-22 10:00,22,137.25,137.4,136.975,137,65
20160901|2016-09-22 10:30,22,137.15,137.35,136.75,136.85,39
20160901|2016-09-22 11:00,22,137.175,137.275,137,137.275,28
20160901|2016-09-22 11:30,22,137.1,137.4,137.05,137.075,23
20160901|2016-09-22 12:00,22,137.05,137.35,137.05,137.35,12
20160901|2016-09-22 12:30,22,137.175,137.175,136.8,137,48
20160901|2016-09-22 13:00,22,136.9,136.9,136.8,136.85,22
20160901|2016-09-23 08:30,23,136.725,136.725,136,136.25,133
20160901|2016-09-23 09:00,23,136.225,136.25,135.1,135.725,142
20160901|2016-09-23 09:30,23,135.825,136.1,135.6,135.775,132
20160901|2016-09-23 10:00,23,135.7,135.875,135.3,135.3,37
20160901|2016-09-23 10:30,23,135.775,135.975,135.55,135.55,27
20160901|2016-09-23 11:00,23,135.625,135.625,135.225,135.325,106
20160901|2016-09-23 11:30,23,135.25,136,135.175,136,66
20160901|2016-09-23 12:00,23,135.85,136.5,135.85,136.5,217
20160901|2016-09-23 12:30,23,136.55,136.975,136.25,136.75,93
20160901|2016-09-23 13:00,23,136.9,136.9,136.725,136.725,2
20160901|2016-09-26 08:30,26,136.45,136.55,136.125,136.3,59
20160901|2016-09-26 09:00,26,136.15,136.475,136.125,136.375,64
20160901|2016-09-26 09:30,26,136.175,136.25,136,136.075,40
20160901|2016-09-26 10:00,26,136.1,136.275,135.85,135.85,89
20160901|2016-09-26 10:30,26,135.875,135.95,135.825,135.9,30
20160901|2016-09-26 11:00,26,136.025,136.05,135.9,135.975,15
20160901|2016-09-26 11:30,26,136,136.25,135.95,136.25,46
20160901|2016-09-26 12:00,26,136.35,136.35,136.025,136.275,49
20160901|2016-09-26 12:30,26,136.25,136.275,135.95,136.05,22
20160901|2016-09-26 13:00,26,136.05,136.05,135.85,135.9,31
20160901|2016-09-27 08:30,27,135.65,135.825,135.55,135.825,49
20160901|2016-09-27 09:00,27,135.675,135.775,135.575,135.625,59
20160901|2016-09-27 09:30,27,135.575,135.65,135.525,135.6,46
20160901|2016-09-27 10:00,27,135.6,135.625,135.3,135.425,83
20160901|2016-09-27 10:30,27,135.3,135.6,135.25,135.6,67
20160901|2016-09-27 11:00,27,135.4,135.6,135.3,135.45,18
20160901|2016-09-27 11:30,27,135.4,135.5,135.15,135.175,23
20160901|2016-09-27 12:00,27,135.15,135.45,135.1,135.1,38
20160901|2016-09-27 12:30,27,135.15,135.15,134.8,134.8,105
20160901|2016-09-27 13:00,27,134.875,134.875,134.7,134.7,12
20160901|2016-09-28 08:30,28,135,135.175,134.8,135,69
20160901|2016-09-28 09:00,28,135,135.5,135,135.175,124
20160901|2016-09-28 09:30,28,135.025,135.125,134.8,134.9,103
20160901|2016-09-28 10:00,28,134.9,135.1,134.8,134.925,41
20160901|2016-09-28 10:30,28,134.975,135.175,134.875,134.975,32
20160901|2016-09-28 11:00,28,135.075,135.2,135.075,135.2,20
20160901|2016-09-28 11:30,28,135.1,135.25,135.05,135.225,36
20160901|2016-09-28 12:00,28,135.125,135.125,135,135.025,38
20160901|2016-09-28 12:30,28,135.025,135.25,135.025,135.15,67
20160901|2016-09-28 13:00,28,135.15,135.225,135.15,135.225,5
20160901|2016-09-29 08:30,29,134.75,134.75,134.55,134.6,197
20160901|2016-09-29 09:00,29,134.55,134.675,134.55,134.65,38
20160901|2016-09-29 09:30,29,134.625,134.65,134.55,134.65,59
20160901|2016-09-29 10:00,29,134.6,134.6,134.55,134.55,31
20160901|2016-09-29 10:30,29,134.55,134.575,134.45,134.525,40
20160901|2016-09-29 11:00,29,134.45,134.525,134.3,134.3,126
20160901|2016-09-29 11:30,29,134.3,134.35,134.175,134.175,48
20161001|2015-11-06 08:00,6,170,170,169,169.2,19
20161001|2015-11-06 08:30,6,171.875,172.225,171.875,172.175,3
20161001|2015-11-06 12:30,6,170.425,170.425,170.425,170.425,1
20161001|2015-11-09 09:00,9,166,166,166,166,2
20161001|2015-11-09 10:30,9,166.025,166.025,166,166,4
20161001|2015-11-09 15:30,9,166,166,166,166,1
20161001|2015-11-10 08:00,10,166,166,166,166,4
20161001|2015-11-10 09:00,10,167.2,167.2,167.2,167.2,1
20161001|2015-11-10 09:30,10,166.1,166.1,166.1,166.1,1
20161001|2015-11-10 10:00,10,165.25,165.25,165.25,165.25,1
20161001|2015-11-10 11:00,10,164.05,164.05,164.05,164.05,1
20161001|2015-11-10 12:00,10,161.9,162,161.9,162,4
20161001|2015-11-10 13:00,10,164.15,164.15,164.15,164.15,1
20161001|2015-11-10 14:00,10,164.9,164.9,164.9,164.9,1
20161001|2015-11-10 14:30,10,165,165,165,165,1
20161001|2015-11-10 15:00,10,164.05,164.05,164.05,164.05,1
20161001|2015-11-11 09:30,11,166.75,166.75,166.75,166.75,1
20161001|2015-11-11 13:00,11,166.9,166.9,166.9,166.9,1
20161001|2015-11-12 08:00,12,166.25,166.25,166.25,166.25,1
20161001|2015-11-13 08:00,13,165.65,165.65,165.625,165.625,2
20161001|2015-11-13 09:00,13,164.25,165,164.25,165,3
20161001|2015-11-13 11:00,13,163.1,163.1,163.1,163.1,1
20161001|2015-11-13 13:00,13,163.7,163.7,163.7,163.7,1
20161001|2015-11-16 09:30,16,159.3,159.3,159.3,159.3,4
20161001|2015-11-16 10:00,16,159.025,159.025,159.025,159.025,5
20161001|2015-11-16 12:00,16,158.65,159,158.65,159,6
20161001|2015-11-16 12:30,16,158.75,158.75,158.75,158.75,1
20161001|2015-11-17 09:00,17,160.7,160.7,160.7,160.7,1
20161001|2015-11-17 10:00,17,162.3,162.75,162.25,162.75,4
20161001|2015-11-17 11:00,17,160.775,160.775,160.775,160.775,1
20161001|2015-11-18 08:00,18,162.775,162.775,162.775,162.775,3
20161001|2015-11-18 08:30,18,162.475,162.475,162.475,162.475,1
20161001|2015-11-18 09:30,18,162.7,162.7,162.7,162.7,1
20161001|2015-11-18 10:30,18,164.775,165,164.775,165,4
20161001|2015-11-18 11:30,18,164.6,164.6,164.5,164.5,4
20161001|2015-11-18 12:00,18,164.5,164.5,164.4,164.45,11
20161001|2015-11-18 12:30,18,164.5,164.7,164.5,164.7,2
20161001|2015-11-19 09:00,19,162.7,162.7,162.7,162.7,1
20161001|2015-11-19 10:00,19,163.425,163.425,163.375,163.375,4
20161001|2015-11-19 10:30,19,163.425,163.5,163.425,163.5,5
20161001|2015-11-19 11:00,19,162.85,162.85,162.85,162.85,1
20161001|2015-11-19 12:30,19,161.8,161.8,161.8,161.8,1
20161001|2015-11-19 14:30,19,161.25,161.25,161.25,161.25,1
20161001|2015-11-20 10:30,20,162.6,162.65,162.6,162.65,2
20161001|2015-11-20 11:30,20,161.375,161.375,161.375,161.375,1
20161001|2015-11-23 09:00,23,162.175,162.275,162.175,162.275,5
20161001|2015-11-23 13:00,23,162.675,162.675,162.675,162.675,1
20161001|2015-11-24 12:00,24,161.525,161.525,161.525,161.525,1
20161001|2015-11-24 13:00,24,162,162,162,162,1
20161001|2015-11-25 08:30,25,162.875,162.875,162.875,162.875,5
20161001|2015-11-30 09:00,30,160.4,160.4,160.4,160.4,1
20161001|2015-11-30 09:30,30,160,160,160,160,4
20161001|2015-11-30 15:00,30,158.75,158.75,158.75,158.75,3
20161001|2015-12-01 08:30,1,159.6,159.6,159.35,159.35,3
20161001|2015-12-01 09:00,1,159.35,159.35,159.1,159.1,9
20161001|2015-12-01 10:00,1,159,159,159,159,1
20161001|2015-12-01 11:00,1,158.375,158.375,158.375,158.375,1
20161001|2015-12-01 12:00,1,160.15,160.15,160.15,160.15,3
20161001|2015-12-01 12:30,1,161.6,161.6,161.6,161.6,1
20161001|2015-12-01 14:00,1,162.175,162.175,161.675,161.675,14
20161001|2015-12-01 14:30,1,161.875,161.875,161.75,161.75,2
20161001|2015-12-01 15:30,1,162,162,162,162,1
20161001|2015-12-02 10:30,2,158.625,158.625,158.6,158.6,5
20161001|2015-12-02 12:30,2,157.75,157.75,157.75,157.75,1
20161001|2015-12-03 08:30,3,156.175,156.175,156.175,156.175,1
20161001|2015-12-03 12:00,3,157.175,157.175,157.175,157.175,1
20161001|2015-12-03 12:30,3,157.7,157.7,157.7,157.7,3
20161001|2015-12-04 11:30,4,156.15,156.15,156.125,156.125,3
20161001|2015-12-04 12:30,4,156.35,156.35,156.35,156.35,1
20161001|2015-12-07 10:30,7,152.775,152.775,152.775,152.775,1
20161001|2015-12-07 11:00,7,152.9,152.9,152.9,152.9,2
20161001|2015-12-07 12:00,7,153.85,153.9,153.85,153.9,3
20161001|2015-12-07 12:30,7,154.2,154.35,153.8,153.8,10
20161001|2015-12-07 13:00,7,154.125,154.125,153.9,154.125,9
20161001|2015-12-08 09:00,8,153.975,153.975,153.975,153.975,1
20161001|2015-12-08 12:30,8,153,153,153,153,1
20161001|2015-12-08 13:00,8,152.3,152.35,152.3,152.35,3
20161001|2015-12-08 13:30,8,151.35,151.35,151.35,151.35,2
20161001|2015-12-09 08:00,9,151.75,151.75,151.75,151.75,2
20161001|2015-12-09 10:30,9,150.375,150.375,150,150,7
20161001|2015-12-09 14:30,9,148.2,148.25,148.2,148.25,10
20161001|2015-12-10 08:00,10,148.35,148.375,148,148,7
20161001|2015-12-10 08:30,10,147.35,147.5,147.35,147.5,3
20161001|2015-12-10 09:00,10,147.5,149.625,147.5,149.575,7
20161001|2015-12-10 09:30,10,150.025,150.025,150.025,150.025,1
20161001|2015-12-10 12:30,10,151.575,151.575,151.575,151.575,1
20161001|2015-12-11 09:00,11,149.975,150.125,149.975,150.125,3
20161001|2015-12-11 11:00,11,150,150,150,150,1
20161001|2015-12-11 12:00,11,149.55,149.55,149.55,149.55,1
20161001|2015-12-14 09:00,14,147.85,147.85,147.85,147.85,1
20161001|2015-12-14 12:00,14,147.4,147.525,147.4,147.45,3
20161001|2015-12-14 14:00,14,145.1,145.1,145.1,145.1,2
20161001|2015-12-15 08:00,15,144.85,145.15,144.325,145.15,10
20161001|2015-12-15 09:30,15,145.325,145.325,145.325,145.325,2
20161001|2015-12-15 10:00,15,145.625,145.625,145.625,145.625,1
20161001|2015-12-15 11:00,15,146.825,146.825,146.825,146.825,1
20161001|2015-12-16 08:30,16,144.45,144.45,144.45,144.45,1
20161001|2015-12-16 09:00,16,143.65,143.65,143.65,143.65,1
20161001|2015-12-16 09:30,16,144.1,144.1,144.1,144.1,4
20161001|2015-12-16 10:30,16,144.15,144.175,144.15,144.175,5
20161001|2015-12-16 13:00,16,144.65,144.65,144.65,144.65,1
20161001|2015-12-17 08:00,17,144.425,144.425,144.425,144.425,1
20161001|2015-12-17 09:30,17,143.3,144.15,143.3,144.15,5
20161001|2015-12-17 11:00,17,143.475,143.55,143.475,143.55,5
20161001|2015-12-17 12:00,17,141.825,141.975,141.825,141.975,2
20161001|2015-12-17 12:30,17,143.4,143.4,143.4,143.4,1
20161001|2015-12-17 14:00,17,143.925,143.925,143.925,143.925,1
20161001|2015-12-18 08:00,18,147.875,147.875,147.875,147.875,1
20161001|2015-12-18 09:30,18,147.875,147.875,147.875,147.875,1
20161001|2015-12-18 10:00,18,147.9,147.95,147.9,147.95,9
20161001|2015-12-18 11:30,18,147.95,147.95,147.95,147.95,5
20161001|2015-12-21 09:00,21,151.25,154.45,151.25,154.45,11
20161001|2015-12-21 10:00,21,154.45,154.45,154.45,154.45,2
20161001|2015-12-21 10:30,21,154.45,154.45,154.45,154.45,1
20161001|2015-12-21 11:00,21,154.35,154.35,154.25,154.25,2
20161001|2015-12-21 11:30,21,154.45,154.7,154.2,154.2,16
20161001|2015-12-21 12:30,21,152.9,152.9,152.9,152.9,1
20161001|2015-12-21 13:30,21,153.45,153.45,153.45,153.45,1
20161001|2015-12-21 14:00,21,153.45,153.45,153.45,153.45,3
20161001|2015-12-21 14:30,21,153.425,153.425,153.425,153.425,2
20161001|2015-12-21 15:00,21,153.2,153.2,153.125,153.125,2
20161001|2015-12-22 08:00,22,152.4,152.4,152.4,152.4,1
20161001|2015-12-22 09:00,22,153.675,154.45,153.675,154.45,3
20161001|2015-12-22 11:30,22,152.825,152.825,152.825,152.825,1
20161001|2015-12-22 12:30,22,153.75,153.75,153.575,153.575,3
20161001|2015-12-22 13:00,22,155.1,155.1,155.1,155.1,1
20161001|2015-12-23 08:00,23,154.925,154.925,154.925,154.925,2
20161001|2015-12-23 09:30,23,157.2,157.2,156.425,156.425,4
20161001|2015-12-23 10:00,23,156.8,156.95,156.8,156.95,2
20161001|2015-12-23 10:30,23,156.5,156.5,156.5,156.5,2
20161001|2015-12-23 12:30,23,156.825,157.125,156.825,157.05,4
20161001|2015-12-23 13:00,23,157.1,157.1,157.1,157.1,1
20161001|2015-12-23 13:30,23,157.6,157.6,157.6,157.6,1
20161001|2015-12-23 14:00,23,157.85,157.85,157.85,157.85,1
20161001|2015-12-24 08:00,24,157.7,157.7,155.475,155.475,7
20161001|2015-12-24 11:00,24,156,156,156,156,1
20161001|2015-12-24 11:30,24,157.15,157.15,157.15,157.15,1
20161001|2015-12-24 12:00,24,158.55,158.55,158.3,158.3,3
20161001|2015-12-28 09:00,28,157.375,157.45,157.3,157.375,23
20161001|2015-12-28 11:00,28,157.3,157.3,157.3,157.3,2
20161001|2015-12-28 11:30,28,157.675,157.675,157.675,157.675,1
20161001|2015-12-28 12:00,28,157.3,157.3,157.3,157.3,1
20161001|2015-12-28 13:00,28,157.55,157.55,157.55,157.55,1
20161001|2015-12-28 13:30,28,157.3,157.3,157.3,157.3,1
20161001|2015-12-29 08:00,29,156.9,156.9,156.625,156.625,11
20161001|2015-12-29 09:00,29,157,157,157,157,5
20161001|2015-12-29 10:00,29,156.65,157,156.65,157,5
20161001|2015-12-29 10:30,29,156.625,156.625,156.35,156.35,7
20161001|2015-12-29 12:30,29,157,157,157,157,5
20161001|2015-12-29 14:00,29,156.95,156.95,156.95,156.95,1
20161001|2015-12-29 15:00,29,157.2,157.2,157.2,157.2,4
20161001|2015-12-30 08:30,30,158.5,158.575,158.5,158.575,3
20161001|2015-12-30 09:00,30,159.1,159.175,159.1,159.175,4
20161001|2015-12-30 11:30,30,160.025,160.2,160.025,160.2,5
20161001|2015-12-30 12:30,30,160.025,160.025,159.3,159.3,2
20161001|2015-12-30 14:30,30,160.325,160.325,160.325,160.325,2
20161001|2015-12-30 15:00,30,160.375,160.375,160.375,160.375,4
20161001|2015-12-31 09:00,31,160.375,160.375,160.225,160.225,4
20161001|2015-12-31 09:30,31,160.2,160.2,160.2,160.2,2
20161001|2015-12-31 10:00,31,159.85,159.85,159.85,159.85,1
20161001|2015-12-31 12:30,31,160.2,160.2,160.2,160.2,1
20161001|2016-01-04 11:30,4,161.1,161.1,161.1,161.1,1
20161001|2016-01-04 12:00,4,162,162,162,162,3
20161001|2016-01-05 08:30,5,160.925,161,160.925,161,11
20161001|2016-01-05 09:00,5,161,162.05,161,162.05,6
20161001|2016-01-05 09:30,5,162.05,162.05,161.825,161.825,7
20161001|2016-01-05 10:00,5,161.525,161.525,161.2,161.25,5
20161001|2016-01-05 11:30,5,160.425,160.425,160.325,160.325,2
20161001|2016-01-05 12:00,5,160.25,160.25,160,160,4
20161001|2016-01-05 13:00,5,160.55,160.55,160.3,160.3,4
20161001|2016-01-06 11:00,6,159.375,159.775,159.375,159.775,3
20161001|2016-01-06 11:30,6,160.475,160.475,160.475,160.475,2
20161001|2016-01-06 12:00,6,160.4,160.4,160.3,160.3,2
20161001|2016-01-06 12:30,6,160.25,160.75,160.25,160.75,2
20161001|2016-01-06 13:00,6,160.4,160.4,160.4,160.4,1
20161001|2016-01-06 13:30,6,160,160,160,160,1
20161001|2016-01-06 14:30,6,159.85,159.85,159.85,159.85,1
20161001|2016-01-07 09:00,7,159.125,159.125,159.125,159.125,1
20161001|2016-01-07 10:00,7,158.25,158.25,158.25,158.25,1
20161001|2016-01-07 11:00,7,156.625,156.625,156.25,156.25,5
20161001|2016-01-07 13:00,7,156.25,156.25,156.25,156.25,1
20161001|2016-01-08 09:30,8,157.05,157.1,157.05,157.1,4
20161001|2016-01-08 10:00,8,154.4,154.425,153.9,153.9,4
20161001|2016-01-08 10:30,8,153.725,153.775,151.75,153.775,15
20161001|2016-01-08 11:00,8,153.55,153.65,153.275,153.625,7
20161001|2016-01-08 12:00,8,152.5,152.5,152.325,152.325,6
20161001|2016-01-08 12:30,8,153.325,154.1,153.325,153.925,21
20161001|2016-01-11 11:30,11,153.95,153.975,153.65,153.65,4
20161001|2016-01-11 13:00,11,153.525,153.525,153.525,153.525,1
20161001|2016-01-12 08:00,12,154.6,154.6,154.6,154.6,1
20161001|2016-01-12 09:00,12,155.65,155.65,155.65,155.65,1
20161001|2016-01-12 09:30,12,155.2,155.2,155.2,155.2,1
20161001|2016-01-12 10:00,12,155,155,155,155,1
20161001|2016-01-12 10:30,12,154.4,154.425,154.275,154.275,5
20161001|2016-01-12 11:00,12,152.75,152.75,152.45,152.45,3
20161001|2016-01-12 11:30,12,153.3,153.3,153.3,153.3,1
20161001|2016-01-12 12:00,12,153.75,153.8,153.65,153.8,4
20161001|2016-01-12 12:30,12,153.475,153.475,153.475,153.475,1
20161001|2016-01-12 13:00,12,153.25,153.25,152.925,152.925,2
20161001|2016-01-13 08:30,13,154.225,154.225,154.225,154.225,2
20161001|2016-01-13 09:00,13,154.35,154.35,154.35,154.35,1
20161001|2016-01-13 09:30,13,153.575,153.575,153.575,153.575,1
20161001|2016-01-13 10:00,13,153.05,153.05,153.05,153.05,1
20161001|2016-01-13 12:30,13,153.975,153.975,153.975,153.975,1
20161001|2016-01-13 14:00,13,153.225,153.225,153.225,153.225,2
20161001|2016-01-13 15:00,13,152.875,152.875,152.875,152.875,1
20161001|2016-01-14 08:00,14,153.2,153.2,152.75,152.75,6
20161001|2016-01-14 08:30,14,152.075,152.075,151.975,151.975,4
20161001|2016-01-14 09:30,14,152.8,153,152.8,153,5
20161001|2016-01-15 08:00,15,149.75,149.75,149.75,149.75,1
20161001|2016-01-15 08:30,15,148.525,148.8,148.525,148.8,10
20161001|2016-01-15 09:30,15,148.4,148.4,147.95,147.95,7
20161001|2016-01-15 10:00,15,147.95,147.95,147.95,147.95,1
20161001|2016-01-15 12:00,15,147.7,147.7,147.7,147.7,1
20161001|2016-01-19 10:00,19,149.75,149.8,149.75,149.8,3
20161001|2016-01-19 10:30,19,149.825,149.825,149.775,149.775,2
20161001|2016-01-19 12:00,19,149.95,149.95,149.95,149.95,1
20161001|2016-01-19 12:30,19,149.95,149.95,149.675,149.675,2
20161001|2016-01-19 13:00,19,148.875,148.875,148.5,148.5,3
20161001|2016-01-20 08:00,20,147.8,147.8,146.45,146.45,5
20161001|2016-01-20 09:00,20,145.95,145.95,145.875,145.875,4
20161001|2016-01-20 09:30,20,146.175,146.175,146.175,146.175,1
20161001|2016-01-20 14:30,20,148.55,148.6,148.55,148.6,5
20161001|2016-01-21 10:00,21,150,150,150,150,2
20161001|2016-01-21 10:30,21,150,151.25,150,151.25,3
20161001|2016-01-21 11:30,21,151.25,151.25,151.25,151.25,1
20161001|2016-01-22 08:00,22,152.025,152.025,152,152,3
20161001|2016-01-22 09:00,22,154.2,154.525,154.2,154.525,2
20161001|2016-01-22 10:00,22,153.925,153.925,153.925,153.925,1
20161001|2016-01-22 10:30,22,153.95,153.975,153.95,153.975,2
20161001|2016-01-22 11:00,22,154.3,154.3,153.85,153.85,2
20161001|2016-01-22 12:30,22,154.1,154.1,154.1,154.1,3
20161001|2016-01-22 13:00,22,154.525,154.525,154.525,154.525,1
20161001|2016-01-22 13:30,22,154.75,155,154.75,155,11
20161001|2016-01-25 09:00,25,153.475,154.25,152.7,152.775,13
20161001|2016-01-25 09:30,25,152.525,152.525,152.525,152.525,1
20161001|2016-01-25 11:00,25,152.75,152.75,152.75,152.75,1
20161001|2016-01-25 13:30,25,152.6,152.6,152.6,152.6,2
20161001|2016-01-26 08:00,26,153.375,153.475,153.375,153.475,2
20161001|2016-01-26 09:00,26,153.825,153.825,153.125,153.125,2
20161001|2016-01-26 10:00,26,153.075,153.075,153.075,153.075,1
20161001|2016-01-26 12:30,26,153.95,154,153.95,154,2
20161001|2016-01-27 09:30,27,154.75,154.975,154.7,154.975,7
20161001|2016-01-27 10:00,27,155.15,155.15,154.525,154.525,3
20161001|2016-01-27 11:00,27,155.125,155.125,155.125,155.125,1
20161001|2016-01-27 12:00,27,155.7,155.7,155.7,155.7,2
20161001|2016-01-27 12:30,27,155,155,154.8,154.8,2
20161001|2016-01-27 13:00,27,156.075,156.075,156.075,156.075,1
20161001|2016-01-28 09:00,28,156.5,156.75,156.5,156.75,5
20161001|2016-01-28 09:30,28,156.075,156.075,156.075,156.075,1
20161001|2016-01-28 11:00,28,155.4,155.4,155.4,155.4,1
20161001|2016-01-28 12:00,28,155.25,155.25,155.225,155.225,3
20161001|2016-01-28 12:30,28,155.1,155.1,155.025,155.025,3
20161001|2016-01-28 15:30,28,155.25,155.25,155.25,155.25,1
20161001|2016-01-29 08:30,29,154.775,154.775,154.775,154.775,2
20161001|2016-01-29 09:00,29,155.075,155.075,155,155,2
20161001|2016-01-29 10:00,29,154.525,154.525,153.7,153.7,3
20161001|2016-01-29 10:30,29,151.55,151.55,151.55,151.55,2
20161001|2016-01-29 11:00,29,153.15,153.15,153.15,153.15,1
20161001|2016-01-29 11:30,29,152.825,152.825,152.5,152.5,2
20161001|2016-01-29 12:00,29,152.15,152.15,152.15,152.15,1
20161001|2016-01-29 12:30,29,152.25,153.65,152.1,153.65,11
20161001|2016-01-29 13:00,29,152.825,152.825,152.7,152.7,4
20161001|2016-02-01 09:00,1,152.2,153.45,152,152,16
20161001|2016-02-01 09:30,1,152.5,152.55,152.5,152.55,2
20161001|2016-02-01 10:00,1,152.55,152.55,152.175,152.175,2
20161001|2016-02-01 10:30,1,151.75,151.75,150.5,151.025,7
20161001|2016-02-01 11:30,1,151.7,151.7,151.7,151.7,1
20161001|2016-02-01 12:30,1,153.325,153.375,153.3,153.3,5
20161001|2016-02-02 08:00,2,152.95,154,152.95,153.9,10
20161001|2016-02-02 09:00,2,153.675,153.675,152.725,152.725,3
20161001|2016-02-02 09:30,2,152.575,152.575,152.575,152.575,2
20161001|2016-02-02 10:00,2,152.6,152.6,152.45,152.45,2
20161001|2016-02-02 10:30,2,152.9,152.925,152.9,152.925,3
20161001|2016-02-02 12:00,2,153.25,153.25,153.25,153.25,1
20161001|2016-02-02 12:30,2,153.625,153.65,153.425,153.6,5
20161001|2016-02-03 09:30,3,154,154,154,154,1
20161001|2016-02-03 10:00,3,154.6,154.75,154.6,154.75,4
20161001|2016-02-03 10:30,3,154.9,154.9,154.9,154.9,1
20161001|2016-02-03 11:00,3,154.75,154.75,154.6,154.6,10
20161001|2016-02-03 11:30,3,154.5,154.5,154.5,154.5,1
20161001|2016-02-03 12:00,3,154.175,154.175,154.1,154.1,2
20161001|2016-02-03 12:30,3,154.1,154.1,153.55,153.775,8
20161001|2016-02-03 13:00,3,153.675,153.675,153.675,153.675,1
20161001|2016-02-03 15:00,3,154,154,154,154,1
20161001|2016-02-04 08:00,4,154.7,154.7,154.575,154.575,2
20161001|2016-02-04 09:00,4,154.425,154.425,154.425,154.425,1
20161001|2016-02-04 09:30,4,154.325,154.325,154.325,154.325,1
20161001|2016-02-04 10:00,4,153.8,153.8,153.8,153.8,1
20161001|2016-02-04 10:30,4,152.975,153.075,152.825,152.875,8
20161001|2016-02-04 11:00,4,153.725,153.75,153.725,153.75,2
20161001|2016-02-04 12:30,4,153.25,153.25,153.25,153.25,1
20161001|2016-02-04 13:00,4,152.775,152.775,152.775,152.775,1
20161001|2016-02-05 08:00,5,152.325,152.325,152.125,152.125,5
20161001|2016-02-05 09:00,5,152.025,152.025,152.025,152.025,1
20161001|2016-02-05 10:30,5,152.2,152.2,152.2,152.2,1
20161001|2016-02-05 11:00,5,151.5,151.5,149.95,149.975,29
20161001|2016-02-05 11:30,5,150.05,150.05,150.05,150.05,2
20161001|2016-02-05 12:00,5,149.75,149.75,149.75,149.75,2
20161001|2016-02-05 12:30,5,149.55,150.15,149.55,149.8,11
20161001|2016-02-05 13:00,5,149.925,149.925,149.925,149.925,1
20161001|2016-02-05 13:30,5,149.5,149.5,149.5,149.5,1
20161001|2016-02-08 10:00,8,145.7,145.975,145.7,145.975,3
20161001|2016-02-08 11:00,8,145.65,145.65,145.5,145.5,2
20161001|2016-02-08 11:30,8,145.475,145.475,145.475,145.475,1
20161001|2016-02-08 12:00,8,145.475,145.475,145.475,145.475,10
20161001|2016-02-09 08:00,9,145,145.225,145,145.15,6
20161001|2016-02-09 08:30,9,146.125,146.825,146.1,146.825,7
20161001|2016-02-09 09:00,9,146.9,147.3,146.9,147.3,4
20161001|2016-02-09 09:30,9,145.4,145.4,145.4,145.4,1
20161001|2016-02-09 11:00,9,145.525,145.525,144.975,145.1,5
20161001|2016-02-09 11:30,9,145.2,145.675,145.2,145.675,5
20161001|2016-02-09 12:00,9,145.125,145.125,145.125,145.125,1
20161001|2016-02-09 12:30,9,144.875,145.45,144.85,145.225,14
20161001|2016-02-09 13:00,9,145.25,145.25,145.25,145.25,1
20161001|2016-02-09 14:00,9,146.25,146.325,146.25,146.325,2
20161001|2016-02-10 10:00,10,147.175,147.175,147.175,147.175,2
20161001|2016-02-10 11:00,10,146.4,146.4,146.4,146.4,1
20161001|2016-02-10 11:30,10,147.125,147.125,147.125,147.125,2
20161001|2016-02-10 12:30,10,146.775,147.375,146.775,147.125,7
20161001|2016-02-11 08:00,11,145.25,145.25,144.925,144.925,3
20161001|2016-02-11 08:30,11,144.75,146,144.55,146,10
20161001|2016-02-11 09:00,11,145.8,145.9,143.025,143.025,5
20161001|2016-02-11 09:30,11,143.6,144.1,143.475,143.475,4
20161001|2016-02-11 10:00,11,145.4,145.4,145.4,145.4,5
20161001|2016-02-11 11:00,11,145.5,146.425,145.5,146.425,6
20161001|2016-02-11 12:00,11,145.775,145.775,145.725,145.725,2
20161001|2016-02-11 12:30,11,145.375,145.375,145.375,145.375,2
20161001|2016-02-11 13:00,11,145.475,145.475,145.475,145.475,2
20161001|2016-02-12 08:00,12,146.675,146.675,146.35,146.35,5
20161001|2016-02-12 08:30,12,146.425,146.425,146.425,146.425,1
20161001|2016-02-12 09:00,12,146.45,146.45,146.3,146.3,4
20161001|2016-02-12 09:30,12,145.925,145.925,145.775,145.775,2
20161001|2016-02-12 11:00,12,144.8,144.8,144.8,144.8,1
20161001|2016-02-12 11:30,12,144.925,144.975,144.925,144.975,4
20161001|2016-02-12 13:30,12,145.35,145.35,145.35,145.35,1
20161001|2016-02-16 09:00,16,145.725,146,145.2,145.2,4
20161001|2016-02-16 09:30,16,145.025,145.025,145.025,145.025,1
20161001|2016-02-16 10:00,16,145.075,145.075,144.975,145.025,3
20161001|2016-02-16 10:30,16,145.1,145.85,145.1,145.85,5
20161001|2016-02-16 11:00,16,146,146.05,146,146.05,2
20161001|2016-02-16 12:00,16,147.425,149.2,147.425,148.425,19
20161001|2016-02-16 12:30,16,148.8,148.8,148.45,148.45,2
20161001|2016-02-17 08:30,17,149.15,149.25,149.15,149.25,9
20161001|2016-02-17 09:30,17,149.4,150.125,149.4,150.125,19
20161001|2016-02-17 10:00,17,150.1,150.375,150.1,150.375,3
20161001|2016-02-17 10:30,17,150.35,150.35,150,150,9
20161001|2016-02-17 11:00,17,150.1,150.1,150.1,150.1,2
20161001|2016-02-17 11:30,17,150.025,150.05,150,150,3
20161001|2016-02-17 12:00,17,149.5,149.5,149.2,149.2,18
20161001|2016-02-17 12:30,17,148.75,148.95,148.55,148.95,5
20161001|2016-02-18 08:30,18,148.55,148.85,148.175,148.25,7
20161001|2016-02-18 09:00,18,148.825,149.1,148.825,149.1,2
20161001|2016-02-18 10:00,18,149,149.35,149,149.35,2
20161001|2016-02-18 10:30,18,149.125,149.275,149.125,149.275,8
20161001|2016-02-18 11:00,18,149.425,149.5,149.425,149.5,4
20161001|2016-02-18 12:30,18,149,149,149,149,1
20161001|2016-02-18 13:00,18,149.05,149.05,149.05,149.05,1
20161001|2016-02-19 08:00,19,148.2,148.2,147.95,147.95,3
20161001|2016-02-19 08:30,19,147.825,147.825,147.825,147.825,2
20161001|2016-02-19 09:30,19,147.125,147.125,147.125,147.125,1
20161001|2016-02-19 10:30,19,148.7,148.775,148.7,148.775,7
20161001|2016-02-19 11:00,19,148.225,148.225,148.15,148.15,2
20161001|2016-02-19 11:30,19,147.925,147.925,147.925,147.925,5
20161001|2016-02-19 12:30,19,147.2,147.2,147.125,147.125,5
20161001|2016-02-19 13:00,19,147.625,147.625,147.525,147.525,2
20161001|2016-02-22 09:00,22,148.3,149.375,148.3,149.375,3
20161001|2016-02-22 09:30,22,149.5,149.6,149.375,149.375,10
20161001|2016-02-22 10:00,22,149.475,149.475,149.475,149.475,1
20161001|2016-02-22 10:30,22,150,150,150,150,2
20161001|2016-02-22 11:00,22,150.025,150.025,149.825,149.825,2
20161001|2016-02-22 11:30,22,149.35,149.35,149.3,149.3,7
20161001|2016-02-22 12:00,22,149.45,149.45,148.75,148.75,9
20161001|2016-02-22 12:30,22,148.75,148.75,147.5,147.925,25
20161001|2016-02-22 13:00,22,147.875,147.875,147.875,147.875,1
20161001|2016-02-22 13:30,22,147.825,147.825,147.825,147.825,1
20161001|2016-02-23 08:00,23,148.2,148.35,148.2,148.35,2
20161001|2016-02-23 08:30,23,149.25,149.475,149.25,149.475,3
20161001|2016-02-23 10:30,23,149.3,149.75,149.3,149.75,4
20161001|2016-02-23 11:00,23,149.925,150,149.875,149.875,6
20161001|2016-02-23 11:30,23,149.55,149.55,149.55,149.55,1
20161001|2016-02-23 12:00,23,149.4,149.45,149.4,149.45,10
20161001|2016-02-23 14:00,23,149.525,149.525,149.525,149.525,1
20161001|2016-02-24 08:00,24,149.85,149.85,149.85,149.85,2
20161001|2016-02-24 09:00,24,149.55,149.8,149.55,149.8,4
20161001|2016-02-24 09:30,24,150.325,150.325,150.225,150.225,2
20161001|2016-02-24 10:00,24,150.25,150.4,150.25,150.3,19
20161001|2016-02-24 10:30,24,150.7,150.7,150.7,150.7,2
20161001|2016-02-24 11:00,24,150.925,151.175,150.8,151.175,9
20161001|2016-02-24 11:30,24,151,151,151,151,1
20161001|2016-02-24 12:00,24,151.125,151.35,151.125,151.35,5
20161001|2016-02-24 12:30,24,151,151,150.775,150.775,5
20161001|2016-02-24 13:00,24,150.75,150.75,150.75,150.75,7
20161001|2016-02-24 14:30,24,150.95,151.15,150.95,151.15,12
20161001|2016-02-24 15:00,24,151.225,151.225,151.225,151.225,1
20161001|2016-02-25 08:30,25,151.8,151.8,151.35,151.5,13
20161001|2016-02-25 09:00,25,151.8,151.875,151.8,151.875,2
20161001|2016-02-25 10:30,25,152,152,152,152,10
20161001|2016-02-25 11:00,25,151.925,152.175,151.925,152.175,3
20161001|2016-02-25 12:30,25,152,152.275,152,152.275,6
20161001|2016-02-25 13:00,25,152.175,152.2,152,152,4
20161001|2016-02-26 08:00,26,152.2,152.525,152.2,152.5,10
20161001|2016-02-26 08:30,26,152.5,152.575,151.7,151.7,13
20161001|2016-02-26 09:00,26,151.65,151.65,151.625,151.625,2
20161001|2016-02-26 09:30,26,152,152,152,152,1
20161001|2016-02-26 10:00,26,152.2,152.6,152.2,152.6,6
20161001|2016-02-26 10:30,26,152.325,152.5,152.15,152.15,3
20161001|2016-02-26 11:30,26,152.075,152.35,152.075,152.35,3
20161001|2016-02-26 12:00,26,152.175,152.175,152.025,152.025,9
20161001|2016-02-26 12:30,26,152.05,152.25,151.925,152.225,5
20161001|2016-02-26 13:00,26,152.225,152.25,152.05,152.05,9
20161001|2016-02-29 08:30,29,152.125,152.55,152.125,152.55,4
20161001|2016-02-29 09:00,29,152.15,152.525,152.15,152.525,4
20161001|2016-02-29 09:30,29,152.6,152.6,152.6,152.6,4
20161001|2016-02-29 10:00,29,152.8,152.8,152.8,152.8,1
20161001|2016-02-29 11:00,29,152.825,152.925,152.825,152.925,2
20161001|2016-02-29 12:00,29,152.625,152.625,152.625,152.625,1
20161001|2016-02-29 12:30,29,153,153,152.7,152.75,9
20161001|2016-03-01 08:30,1,152.55,152.55,152,152,14
20161001|2016-03-01 09:00,1,151.55,151.55,151.25,151.25,2
20161001|2016-03-01 09:30,1,151.6,151.775,151.575,151.775,4
20161001|2016-03-01 10:00,1,151.775,151.975,151.725,151.85,11
20161001|2016-03-01 10:30,1,151.975,152.075,151.975,151.975,13
20161001|2016-03-01 11:00,1,151.85,152.25,151.85,152.25,19
20161001|2016-03-01 11:30,1,152.2,152.2,152.2,152.2,1
20161001|2016-03-01 12:00,1,152.3,152.325,152.1,152.1,5
20161001|2016-03-01 12:30,1,152,152.25,151.725,152.1,59
20161001|2016-03-01 13:00,1,152.225,152.4,152.225,152.4,5
20161001|2016-03-02 08:30,2,152.225,152.225,152.225,152.225,3
20161001|2016-03-02 09:00,2,152.625,152.625,152.625,152.625,1
20161001|2016-03-02 09:30,2,152.5,152.5,152.5,152.5,3
20161001|2016-03-02 10:30,2,152.125,152.125,152.125,152.125,1
20161001|2016-03-02 11:00,2,151.425,151.5,151.275,151.5,5
20161001|2016-03-02 12:00,2,151.625,151.825,151.625,151.65,8
20161001|2016-03-02 12:30,2,151.575,152.15,151.575,151.825,36
20161001|2016-03-02 13:00,2,151.825,151.825,151.825,151.825,1
20161001|2016-03-03 09:00,3,152.225,152.225,151.2,151.25,11
20161001|2016-03-03 10:00,3,150.8,151.075,150.8,151.075,4
20161001|2016-03-03 10:30,3,151.05,151.05,151,151,5
20161001|2016-03-03 11:00,3,151.2,151.2,151.2,151.2,1
20161001|2016-03-03 11:30,3,151.325,151.325,151.2,151.2,4
20161001|2016-03-03 12:00,3,151.325,151.325,151.325,151.325,1
20161001|2016-03-03 12:30,3,151.2,152.25,151.1,152.25,25
20161001|2016-03-04 08:30,4,152.15,152.425,151.95,152.275,14
20161001|2016-03-04 09:00,4,151.825,152.35,151.775,152.35,10
20161001|2016-03-04 09:30,4,152.2,152.2,152.125,152.125,2
20161001|2016-03-04 10:00,4,152.125,152.3,152.1,152.1,8
20161001|2016-03-04 10:30,4,152.4,152.85,152.4,152.825,21
20161001|2016-03-04 11:00,4,152.825,153.2,152.825,153,17
20161001|2016-03-04 11:30,4,152.925,152.925,152.925,152.925,1
20161001|2016-03-04 12:30,4,153.575,153.875,153.35,153.35,10
20161001|2016-03-07 08:30,7,152.825,153,152.225,153,10
20161001|2016-03-07 09:00,7,153,153.05,152.85,152.85,45
20161001|2016-03-07 09:30,7,152.85,152.85,152.85,152.85,5
20161001|2016-03-07 10:00,7,153.45,154,153.45,153.775,19
20161001|2016-03-07 10:30,7,153.575,153.725,153.525,153.525,14
20161001|2016-03-07 11:00,7,153.725,153.975,153.725,153.975,20
20161001|2016-03-07 11:30,7,153.975,153.975,153.925,153.95,29
20161001|2016-03-07 12:00,7,153.975,153.975,153.975,153.975,2
20161001|2016-03-07 12:30,7,153.9,154.225,153.9,154.125,26
20161001|2016-03-07 13:00,7,153.95,154.05,153.95,154.05,2
20161001|2016-03-08 08:30,8,154,154,153.5,153.75,9
20161001|2016-03-08 09:00,8,153.125,153.2,153,153,9
20161001|2016-03-08 09:30,8,153.05,153.05,153.05,153.05,1
20161001|2016-03-08 10:00,8,154,154.525,154,154.275,8
20161001|2016-03-08 10:30,8,154.425,154.65,154.3,154.3,31
20161001|2016-03-08 11:00,8,154.65,155,154.575,154.575,36
20161001|2016-03-08 11:30,8,154.6,154.9,154.5,154.775,14
20161001|2016-03-08 12:00,8,154.775,154.925,154.725,154.925,13
20161001|2016-03-08 12:30,8,155.15,155.525,154.825,154.825,22
20161001|2016-03-08 13:00,8,154.725,154.725,154.725,154.725,2
20161001|2016-03-09 08:30,9,155.1,155.25,154.5,154.85,25
20161001|2016-03-09 09:00,9,155.025,155.25,154.825,154.85,25
20161001|2016-03-09 09:30,9,154.825,154.85,154.825,154.85,4
20161001|2016-03-09 10:00,9,154.625,154.625,154.55,154.55,5
20161001|2016-03-09 10:30,9,154.625,154.625,154.425,154.475,7
20161001|2016-03-09 11:00,9,154.525,154.55,154.45,154.5,22
20161001|2016-03-09 11:30,9,154.575,154.575,154.075,154.075,20
20161001|2016-03-09 12:00,9,154.3,154.45,154.3,154.3,32
20161001|2016-03-09 12:30,9,154.325,154.725,154.325,154.725,11
20161001|2016-03-10 08:30,10,155,155.3,155,155.3,3
20161001|2016-03-10 09:00,10,155.15,156,154.925,155.5,15
20161001|2016-03-10 09:30,10,155.9,155.95,155.65,155.825,6
20161001|2016-03-10 10:00,10,155.925,155.925,155.55,155.55,30
20161001|2016-03-10 10:30,10,155.625,155.8,155.55,155.6,4
20161001|2016-03-10 11:00,10,155.9,156.275,155.875,156.275,6
20161001|2016-03-10 11:30,10,156.1,156.1,155.85,156,25
20161001|2016-03-10 12:00,10,156.1,156.45,156.1,156.2,24
20161001|2016-03-10 12:30,10,156.475,156.525,156.375,156.525,12
20161001|2016-03-10 13:00,10,156.3,156.3,156.3,156.3,3
20161001|2016-03-11 08:30,11,156.6,157.575,156.6,157.475,23
20161001|2016-03-11 09:00,11,157.675,158,157.675,157.875,20
20161001|2016-03-11 09:30,11,157.8,158.4,157.725,158.4,65
20161001|2016-03-11 10:00,11,158.55,160,158.55,159.45,111
20161001|2016-03-11 10:30,11,159.45,159.45,158.925,158.925,104
20161001|2016-03-11 11:00,11,158.4,158.4,156.95,157.175,77
20161001|2016-03-11 11:30,11,157.075,157.075,157.075,157.075,27
20161001|2016-03-11 12:00,11,157.1,157.1,156.75,156.8,49
20161001|2016-03-11 12:30,11,156.85,157.2,156.85,157.2,10
20161001|2016-03-14 08:30,14,156.8,157.15,156.775,157.15,15
20161001|2016-03-14 09:00,14,157.15,157.2,156.7,156.7,15
20161001|2016-03-14 09:30,14,156.95,157.2,156.95,157.175,3
20161001|2016-03-14 10:30,14,157.15,157.15,157.05,157.05,2
20161001|2016-03-14 11:00,14,157.05,157.25,156.975,157.25,10
20161001|2016-03-14 11:30,14,156.9,157.025,156.775,157.025,6
20161001|2016-03-14 12:00,14,156.725,156.775,156.725,156.775,3
20161001|2016-03-14 12:30,14,156.775,156.825,156.525,156.575,11
20161001|2016-03-14 13:00,14,156.375,156.375,156.35,156.35,4
20161001|2016-03-15 08:30,15,156.75,156.825,156.7,156.7,5
20161001|2016-03-15 09:00,15,157,157.275,157,157.275,10
20161001|2016-03-15 09:30,15,157.3,157.625,157.3,157.5,19
20161001|2016-03-15 10:00,15,157.175,157.55,157.15,157.325,15
20161001|2016-03-15 10:30,15,157.55,157.55,157.55,157.55,1
20161001|2016-03-15 11:00,15,157.6,157.975,157.6,157.95,7
20161001|2016-03-15 11:30,15,157.675,157.7,157.525,157.525,5
20161001|2016-03-15 12:00,15,157.5,157.925,157.5,157.9,9
20161001|2016-03-15 12:30,15,157.775,157.775,157.525,157.55,19
20161001|2016-03-15 13:00,15,157.65,157.775,157.65,157.65,8
20161001|2016-03-16 08:30,16,157.575,157.575,157.075,157.575,19
20161001|2016-03-16 09:00,16,157.6,158.65,157.6,158.65,8
20161001|2016-03-16 09:30,16,158.675,158.675,158.625,158.65,6
20161001|2016-03-16 10:00,16,158.725,158.975,158.725,158.85,39
20161001|2016-03-16 10:30,16,158.575,158.75,158.5,158.725,46
20161001|2016-03-16 11:00,16,158.875,158.875,158.825,158.825,5
20161001|2016-03-16 11:30,16,158.975,158.975,158.975,158.975,1
20161001|2016-03-16 12:00,16,159,159.225,158.975,159.225,29
20161001|2016-03-16 12:30,16,159.325,159.4,158.95,158.95,91
20161001|2016-03-16 13:00,16,158.775,158.775,158.625,158.625,2
20161001|2016-03-17 08:30,17,159.15,159.65,159.15,159.625,16
20161001|2016-03-17 09:00,17,159.5,159.775,159.5,159.7,43
20161001|2016-03-17 09:30,17,159.775,159.95,159.75,159.875,24
20161001|2016-03-17 10:00,17,159.85,159.85,159.725,159.725,5
20161001|2016-03-17 10:30,17,159.875,159.95,159.725,159.725,10
20161001|2016-03-17 11:00,17,159.65,159.65,159.225,159.35,7
20161001|2016-03-17 11:30,17,159.275,159.275,159.025,159.025,4
20161001|2016-03-17 12:00,17,158.75,158.775,158.4,158.4,5
20161001|2016-03-17 12:30,17,158.375,159,158.375,158.8,22
20161001|2016-03-17 13:00,17,158.575,158.775,158.575,158.775,4
20161001|2016-03-18 08:30,18,158.525,158.525,157.1,157.25,45
20161001|2016-03-18 09:00,18,156.975,157.375,156.925,157.275,23
20161001|2016-03-18 09:30,18,157.225,157.25,156,156.175,20
20161001|2016-03-18 10:00,18,156.575,156.675,156.35,156.5,12
20161001|2016-03-18 11:00,18,156.75,156.8,156.725,156.725,8
20161001|2016-03-18 11:30,18,157.225,157.25,157.225,157.25,4
20161001|2016-03-18 12:00,18,156.85,156.85,156.3,156.3,10
20161001|2016-03-18 12:30,18,156,156,154.675,154.675,24
20161001|2016-03-18 13:00,18,154.75,154.825,154.6,154.6,14
20161001|2016-03-21 08:30,21,154.25,154.25,152.25,152.9,64
20161001|2016-03-21 09:00,21,152.6,153.85,152.575,153.775,31
20161001|2016-03-21 09:30,21,153.475,153.6,153.375,153.375,5
20161001|2016-03-21 10:00,21,153.425,153.625,153.425,153.625,3
20161001|2016-03-21 10:30,21,153.35,153.35,153.35,153.35,1
20161001|2016-03-21 11:00,21,153.5,153.5,153.15,153.15,3
20161001|2016-03-21 11:30,21,153.375,153.375,153.05,153.05,2
20161001|2016-03-21 12:00,21,153.025,153.025,152.6,152.6,5
20161001|2016-03-21 12:30,21,152.6,152.775,152,152,27
20161001|2016-03-21 13:00,21,152,152.15,152,152.15,3
20161001|2016-03-22 08:30,22,151.925,152.3,151.35,151.65,12
20161001|2016-03-22 09:00,22,151.3,151.3,150.55,150.575,29
20161001|2016-03-22 09:30,22,150.575,150.575,150.225,150.425,26
20161001|2016-03-22 10:00,22,150.725,151.725,150.725,150.925,47
20161001|2016-03-22 10:30,22,151.05,151.05,150.275,150.3,14
20161001|2016-03-22 11:00,22,149.825,149.975,149.8,149.975,3
20161001|2016-03-22 11:30,22,149.925,149.925,149.8,149.875,4
20161001|2016-03-22 12:00,22,150.2,150.2,149.8,149.8,6
20161001|2016-03-22 12:30,22,150.275,151.225,150.275,151.175,14
20161001|2016-03-22 13:00,22,151.175,151.175,151.175,151.175,4
20161001|2016-03-23 08:30,23,151.725,152.025,151.325,151.575,25
20161001|2016-03-23 09:00,23,151.875,151.875,151.175,151.175,52
20161001|2016-03-23 09:30,23,151.15,151.375,151,151.375,37
20161001|2016-03-23 10:00,23,151.15,151.15,151,151,28
20161001|2016-03-23 10:30,23,151,151,150.825,150.825,2
20161001|2016-03-23 11:00,23,150.625,150.625,150.525,150.525,2
20161001|2016-03-23 11:30,23,150.35,150.4,149.925,149.925,55
20161001|2016-03-23 12:00,23,149.85,150,149.85,150,2
20161001|2016-03-23 12:30,23,150.4,150.9,150.4,150.5,12
20161001|2016-03-23 13:00,23,150.5,150.55,150.5,150.5,22
20161001|2016-03-24 08:30,24,150.425,150.45,150.2,150.375,30
20161001|2016-03-24 09:00,24,150.4,150.65,150.2,150.375,12
20161001|2016-03-24 09:30,24,150.525,151.075,150.525,151.075,11
20161001|2016-03-24 10:00,24,151.6,151.6,150.5,150.5,30
20161001|2016-03-24 10:30,24,150.5,150.575,150.175,150.575,11
20161001|2016-03-24 11:00,24,150.85,151.1,150.85,151.1,3
20161001|2016-03-24 11:30,24,151.175,151.3,151.1,151.1,4
20161001|2016-03-24 12:00,24,151,151,151,151,1
20161001|2016-03-24 12:30,24,150.825,151.725,150.75,151.725,22
20161001|2016-03-24 13:00,24,151.55,151.55,151.55,151.55,1
20161001|2016-03-28 08:30,28,151.75,152.35,151.675,151.925,30
20161001|2016-03-28 09:00,28,151.65,151.65,150.875,151.025,11
20161001|2016-03-28 10:00,28,150.9,150.925,150.9,150.925,2
20161001|2016-03-28 10:30,28,151.15,151.15,151.15,151.15,1
20161001|2016-03-28 11:00,28,151.675,151.675,151.675,151.675,1
20161001|2016-03-28 12:30,28,151,151.525,151,151.525,5
20161001|2016-03-29 08:30,29,151.475,152.45,151.225,152.45,11
20161001|2016-03-29 09:00,29,151.825,152,151.675,151.675,15
20161001|2016-03-29 10:00,29,151.275,151.275,150.9,150.9,3
20161001|2016-03-29 10:30,29,150.7,150.7,150.7,150.7,1
20161001|2016-03-29 11:00,29,151,151.025,151,151.025,2
20161001|2016-03-29 11:30,29,151.475,151.65,151.2,151.65,4
20161001|2016-03-29 12:00,29,151.65,151.675,151.575,151.575,4
20161001|2016-03-29 12:30,29,150.9,151.425,150.775,151.425,13
20161001|2016-03-29 13:00,29,151.25,151.25,151.125,151.125,2
20161001|2016-03-30 08:30,30,151.475,151.475,151.225,151.225,2
20161001|2016-03-30 09:00,30,150.675,150.675,148,148.475,22
20161001|2016-03-30 09:30,30,148.225,148.45,147,148.45,28
20161001|2016-03-30 10:00,30,147.725,147.725,147.55,147.55,4
20161001|2016-03-30 10:30,30,147.425,147.95,147.425,147.7,12
20161001|2016-03-30 11:30,30,147.7,147.7,147.7,147.7,1
20161001|2016-03-30 12:00,30,147.475,147.625,147.15,147.175,14
20161001|2016-03-30 12:30,30,147.025,147.6,146.8,147.1,30
20161001|2016-03-30 13:00,30,146.9,146.95,146.9,146.95,2
20161001|2016-03-31 08:30,31,146.8,147.2,146.15,147.2,36
20161001|2016-03-31 09:00,31,147.15,148.3,147.15,148.3,19
20161001|2016-03-31 09:30,31,148.3,148.375,148.1,148.1,9
20161001|2016-03-31 10:00,31,148.1,148.175,147.35,147.6,30
20161001|2016-03-31 10:30,31,147.575,147.575,146.775,147.3,27
20161001|2016-03-31 11:00,31,147.225,148.35,147.225,148.325,4
20161001|2016-03-31 11:30,31,148.925,149.35,148.925,149.35,27
20161001|2016-03-31 12:00,31,149.825,151.15,149.825,151.15,15
20161001|2016-03-31 12:30,31,151.625,151.8,151.575,151.625,21
20161001|2016-04-01 08:30,1,152.45,152.8,151,152.35,93
20161001|2016-04-01 09:00,1,151.925,152.525,151.925,152.125,34
20161001|2016-04-01 09:30,1,152.025,152.025,151,151.475,21
20161001|2016-04-01 10:00,1,151.6,151.6,150.725,150.8,14
20161001|2016-04-01 10:30,1,151.475,151.6,151.3,151.3,7
20161001|2016-04-01 11:00,1,151.275,151.4,151.275,151.4,2
20161001|2016-04-01 11:30,1,151.475,151.5,151.475,151.5,2
20161001|2016-04-01 12:00,1,150.925,151.35,150.925,151.25,8
20161001|2016-04-01 12:30,1,151.25,152.075,151.25,152.05,52
20161001|2016-04-01 13:00,1,151.675,151.7,151.525,151.7,6
20161001|2016-04-04 08:30,4,152.575,152.9,152.425,152.425,21
20161001|2016-04-04 09:00,4,152.4,152.425,151.925,152.025,8
20161001|2016-04-04 09:30,4,152.1,152.1,151.75,151.9,4
20161001|2016-04-04 10:00,4,152.075,152.075,151.95,152,14
20161001|2016-04-04 10:30,4,151.9,152,151.9,152,2
20161001|2016-04-04 11:00,4,152,152,151.45,151.6,13
20161001|2016-04-04 11:30,4,151.55,151.55,151.55,151.55,6
20161001|2016-04-04 12:00,4,151.475,151.95,151.475,151.95,3
20161001|2016-04-04 12:30,4,152,152.2,151.775,152.175,13
20161001|2016-04-04 13:00,4,152.15,152.15,151.775,151.775,4
20161001|2016-04-05 08:30,5,151.4,151.4,149.55,150.7,24
20161001|2016-04-05 09:00,5,150.75,150.75,149.45,149.45,8
20161001|2016-04-05 09:30,5,149.75,149.975,149.725,149.975,15
20161001|2016-04-05 10:00,5,149.575,149.65,147.975,147.975,51
20161001|2016-04-05 10:30,5,148.1,148.475,147.625,148.475,29
20161001|2016-04-05 11:00,5,148.4,148.8,148.375,148.8,10
20161001|2016-04-05 11:30,5,148.525,148.675,148.5,148.65,21
20161001|2016-04-05 12:00,5,149.35,149.35,148.875,148.875,2
20161001|2016-04-05 12:30,5,148.8,149,148.275,148.65,51
20161001|2016-04-05 13:00,5,148.65,148.65,148.15,148.175,8
20161001|2016-04-06 08:30,6,149.025,149.05,148.35,148.85,28
20161001|2016-04-06 09:00,6,149.25,150.1,149.2,149.55,23
20161001|2016-04-06 09:30,6,149.275,149.375,149.2,149.225,4
20161001|2016-04-06 10:00,6,149.575,149.8,149.575,149.8,4
20161001|2016-04-06 10:30,6,149.95,150.25,149.95,150.25,4
20161001|2016-04-06 11:00,6,149.7,149.7,149.7,149.7,1
20161001|2016-04-06 11:30,6,149.325,149.325,148.725,148.725,3
20161001|2016-04-06 12:00,6,148.525,148.6,148.15,148.15,12
20161001|2016-04-06 12:30,6,148.35,149.15,148.05,149.1,26
20161001|2016-04-06 13:00,6,148.65,148.65,148.4,148.4,4
20161001|2016-04-07 08:30,7,148.65,148.65,148.125,148.225,12
20161001|2016-04-07 09:00,7,148.6,148.975,147.675,147.725,14
20161001|2016-04-07 09:30,7,147.375,147.475,147.15,147.175,13
20161001|2016-04-07 10:00,7,147.325,147.525,147.325,147.525,3
20161001|2016-04-07 10:30,7,147.05,147.525,146.65,147.5,15
20161001|2016-04-07 11:00,7,147.3,148.25,147.25,147.975,22
20161001|2016-04-07 11:30,7,148.45,148.725,148.35,148.475,4
20161001|2016-04-07 12:00,7,149,150.25,149,149.95,25
20161001|2016-04-07 12:30,7,149.9,150.15,149.5,150.05,60
20161001|2016-04-07 13:00,7,149.45,149.5,149.45,149.5,2
20161001|2016-04-08 08:30,8,150.85,152.225,150.85,152.05,44
20161001|2016-04-08 09:00,8,152.05,152.05,151.425,151.425,46
20161001|2016-04-08 09:30,8,151.65,152.35,151.5,151.5,14
20161001|2016-04-08 10:00,8,151.625,151.825,151.45,151.45,14
20161001|2016-04-08 10:30,8,151.475,151.65,151.3,151.3,6
20161001|2016-04-08 11:00,8,151.225,151.45,151.225,151.45,3
20161001|2016-04-08 11:30,8,151.55,151.7,151.175,151.175,20
20161001|2016-04-08 12:00,8,151.525,151.525,151.525,151.525,1
20161001|2016-04-08 12:30,8,151.525,151.8,151.325,151.325,48
20161001|2016-04-08 13:00,8,151.375,151.375,151.125,151.375,9
20161001|2016-04-11 08:30,11,151.55,151.95,151.375,151.4,26
20161001|2016-04-11 09:00,11,151.1,151.25,151,151.075,8
20161001|2016-04-11 09:30,11,150.925,150.925,150.65,150.65,4
20161001|2016-04-11 10:00,11,150.925,150.925,150.925,150.925,1
20161001|2016-04-11 10:30,11,150.325,150.4,150.325,150.4,12
20161001|2016-04-11 11:00,11,150.725,150.775,150.275,150.275,10
20161001|2016-04-11 11:30,11,150.2,150.425,150.15,150.2,14
20161001|2016-04-11 12:00,11,150.075,150.2,150.075,150.2,2
20161001|2016-04-11 12:30,11,150.075,150.425,150.075,150.2,41
20161001|2016-04-11 13:00,11,149.875,149.875,149.8,149.8,3
20161001|2016-04-12 08:30,12,150.1,150.1,149.575,149.575,11
20161001|2016-04-12 09:00,12,149.625,149.625,149.025,149.05,8
20161001|2016-04-12 09:30,12,149.575,149.725,149.35,149.35,8
20161001|2016-04-12 10:00,12,149.55,149.55,149.525,149.525,2
20161001|2016-04-12 10:30,12,149,149.075,148.8,149.075,9
20161001|2016-04-12 11:00,12,149.3,150.65,149.3,150.65,25
20161001|2016-04-12 11:30,12,150.3,150.3,150.25,150.25,3
20161001|2016-04-12 12:00,12,149.95,149.95,149.325,149.325,12
20161001|2016-04-12 12:30,12,149.05,149.55,148.175,149.35,30
20161001|2016-04-12 13:00,12,149.35,149.35,149.15,149.15,3
20161001|2016-04-13 08:30,13,149.975,149.975,148.925,149.25,13
20161001|2016-04-13 09:00,13,149.3,149.3,148.325,148.775,19
20161001|2016-04-13 09:30,13,148.85,148.975,148.8,148.8,4
20161001|2016-04-13 10:00,13,149.25,149.475,148.6,148.6,16
20161001|2016-04-13 10:30,13,148.75,148.75,148.25,148.25,7
20161001|2016-04-13 11:00,13,148.675,148.675,148.325,148.4,6
20161001|2016-04-13 11:30,13,148.3,148.3,147.65,147.9,36
20161001|2016-04-13 12:00,13,147.95,147.95,147.775,147.9,16
20161001|2016-04-13 12:30,13,147.95,148.175,147.8,148.175,20
20161001|2016-04-13 13:00,13,148.05,148.05,147.675,147.675,7
20161001|2016-04-14 08:30,14,147.5,148.05,147.1,148,49
20161001|2016-04-14 09:00,14,148.3,148.3,147.75,148.05,12
20161001|2016-04-14 09:30,14,148.225,148.7,148.225,148.275,16
20161001|2016-04-14 10:00,14,147.9,148.5,147.85,148.425,15
20161001|2016-04-14 10:30,14,148.8,149.1,148.8,148.8,13
20161001|2016-04-14 11:00,14,148.875,148.925,147.9,147.9,11
20161001|2016-04-14 11:30,14,148.1,148.3,148.075,148.075,14
20161001|2016-04-14 12:00,14,148.05,148.5,148.05,148.275,9
20161001|2016-04-14 12:30,14,148.375,148.55,148.075,148.425,50
20161001|2016-04-14 13:00,14,148.45,148.45,148,148.15,40
20161001|2016-04-15 08:30,15,148.725,149.375,148.725,148.95,34
20161001|2016-04-15 09:00,15,148.35,148.525,148.225,148.525,20
20161001|2016-04-15 09:30,15,148.675,148.925,148.5,148.6,20
20161001|2016-04-15 10:00,15,148.425,148.95,148.425,148.725,12
20161001|2016-04-15 10:30,15,148.85,149.275,148.825,148.95,13
20161001|2016-04-15 11:00,15,149.05,149.3,149.05,149.275,7
20161001|2016-04-15 11:30,15,149.3,149.325,149.075,149.325,9
20161001|2016-04-15 12:00,15,149.4,149.4,148.8,148.925,8
20161001|2016-04-15 12:30,15,149.125,149.2,148.7,148.875,11
20161001|2016-04-15 13:00,15,148.525,148.525,148.475,148.525,4
20161001|2016-04-18 08:30,18,148.85,148.85,146.35,146.5,41
20161001|2016-04-18 09:00,18,146.375,146.375,144.5,144.5,114
20161001|2016-04-18 09:30,18,144.45,145.225,144.4,145.225,39
20161001|2016-04-18 10:00,18,145.175,145.175,144.4,144.75,36
20161001|2016-04-18 10:30,18,144.6,145.225,144.6,144.875,15
20161001|2016-04-18 11:00,18,144.675,144.975,144.375,144.375,17
20161001|2016-04-18 11:30,18,144.375,144.4,144.375,144.375,12
20161001|2016-04-18 12:30,18,144.375,144.375,144.375,144.375,2
20161001|2016-04-19 08:30,19,143.825,144.35,142.1,143.175,99
20161001|2016-04-19 09:00,19,143.025,144,143.025,143.7,35
20161001|2016-04-19 09:30,19,143.475,143.55,142.95,142.95,6
20161001|2016-04-19 10:00,19,142.5,143.775,142.425,143.575,32
20161001|2016-04-19 10:30,19,143.775,144.475,143.625,143.625,17
20161001|2016-04-19 11:00,19,143.875,144.2,143.875,144.2,5
20161001|2016-04-19 11:30,19,144.35,145.025,144.3,144.65,9
20161001|2016-04-19 12:00,19,144.4,144.4,144.1,144.1,8
20161001|2016-04-19 12:30,19,144.15,144.15,143.65,143.65,16
20161001|2016-04-19 13:00,19,143.375,143.375,143.025,143.025,3
20161001|2016-04-20 08:30,20,143.4,144.125,143.4,143.75,28
20161001|2016-04-20 09:00,20,143.75,143.925,143.375,143.425,12
20161001|2016-04-20 09:30,20,143.125,143.3,142.825,142.85,9
20161001|2016-04-20 10:00,20,142.775,143.15,142.2,143.15,39
20161001|2016-04-20 10:30,20,142.55,143.075,142.525,143.075,6
20161001|2016-04-20 11:00,20,142.95,143.35,142.95,143.05,7
20161001|2016-04-20 11:30,20,143.05,143.45,143.05,143.45,6
20161001|2016-04-20 12:00,20,143.1,143.275,143,143.275,7
20161001|2016-04-20 12:30,20,142.775,142.775,142.5,142.725,20
20161001|2016-04-20 13:00,20,142.575,142.675,142.35,142.65,8
20161001|2016-04-21 08:30,21,142.725,144.4,141.475,143.475,123
20161001|2016-04-21 09:00,21,143.9,144.7,143.45,143.5,100
20161001|2016-04-21 09:30,21,143.5,144,143.4,143.675,26
20161001|2016-04-21 10:00,21,143.575,143.6,143.175,143.6,5
20161001|2016-04-21 10:30,21,143.55,143.575,143.275,143.325,7
20161001|2016-04-21 11:00,21,143.15,143.25,143.125,143.25,3
20161001|2016-04-21 11:30,21,143.35,143.35,143.075,143.1,12
20161001|2016-04-21 12:00,21,142.95,142.95,142.675,142.675,12
20161001|2016-04-21 12:30,21,142.725,143.725,142.625,143.725,62
20161001|2016-04-21 13:00,21,143.625,143.8,143.575,143.775,5
20161001|2016-04-22 08:30,22,143.725,144.1,142.825,142.95,44
20161001|2016-04-22 09:00,22,142.95,143.25,142.575,142.725,12
20161001|2016-04-22 09:30,22,142.875,142.875,141.95,142.225,55
20161001|2016-04-22 10:00,22,141.6,141.625,139.125,139.125,88
20161001|2016-04-22 10:30,22,139.1,140.275,139.1,140.275,47
20161001|2016-04-22 11:00,22,140.375,141.75,140.3,141,52
20161001|2016-04-22 11:30,22,140.925,142.1,140.925,141.875,28
20161001|2016-04-22 12:00,22,141.575,141.575,141.2,141.2,14
20161001|2016-04-22 12:30,22,141.425,141.7,140.225,141.1,62
20161001|2016-04-22 13:00,22,140.15,140.25,140.15,140.25,3
20161001|2016-04-25 08:30,25,140.9,141.85,140.9,141.55,59
20161001|2016-04-25 09:00,25,141.325,142.15,141.1,142.15,44
20161001|2016-04-25 09:30,25,142.075,142.075,141.5,141.6,22
20161001|2016-04-25 10:00,25,141.575,141.575,140.925,141.025,18
20161001|2016-04-25 10:30,25,141.2,141.25,140.925,141,17
20161001|2016-04-25 11:00,25,141.1,141.225,140.55,141.075,35
20161001|2016-04-25 11:30,25,141.35,141.875,141.35,141.825,35
20161001|2016-04-25 12:00,25,141.675,141.8,141.675,141.775,11
20161001|2016-04-25 12:30,25,141.75,142.125,141.65,142.075,47
20161001|2016-04-25 13:00,25,141.95,142.075,141.95,142.075,6
20161001|2016-04-26 08:30,26,143.25,143.575,142.675,143.575,55
20161001|2016-04-26 09:00,26,143.9,144.075,143,143.325,62
20161001|2016-04-26 09:30,26,143.15,143.2,142.8,143.2,11
20161001|2016-04-26 10:00,26,143.525,143.7,143.425,143.425,15
20161001|2016-04-26 10:30,26,143.35,143.65,143.35,143.6,7
20161001|2016-04-26 11:00,26,143.175,143.425,142.875,143.425,28
20161001|2016-04-26 11:30,26,143.5,143.9,143.3,143.9,73
20161001|2016-04-26 12:00,26,143.775,143.825,143.4,143.4,44
20161001|2016-04-26 12:30,26,143.825,143.825,143.6,143.75,18
20161001|2016-04-26 13:00,26,143.8,143.8,143.5,143.625,31
20161001|2016-04-27 08:30,27,143.7,145.15,143.575,145.05,77
20161001|2016-04-27 09:00,27,144.825,144.825,143.85,144.15,28
20161001|2016-04-27 09:30,27,144.1,144.125,143.825,143.825,19
20161001|2016-04-27 10:00,27,143.675,143.775,142.475,142.475,41
20161001|2016-04-27 10:30,27,142.6,142.6,141.925,142.425,26
20161001|2016-04-27 11:00,27,142.2,142.55,141.975,142.55,31
20161001|2016-04-27 11:30,27,142.425,142.6,141.85,142.05,65
20161001|2016-04-27 12:00,27,142,142.075,141.525,141.525,24
20161001|2016-04-27 12:30,27,141.525,144.125,141.075,144.125,227
20161001|2016-04-27 13:00,27,144.1,144.1,143.875,143.875,4
20161001|2016-04-28 08:30,28,142.1,142.775,141.2,142.775,83
20161001|2016-04-28 09:00,28,142.775,142.775,141.275,141.3,21
20161001|2016-04-28 09:30,28,141.25,141.375,140.925,140.925,25
20161001|2016-04-28 10:00,28,140.75,141.025,140.625,140.8,25
20161001|2016-04-28 10:30,28,140.725,140.725,139.9,139.9,40
20161001|2016-04-28 11:00,28,140,140.325,139.4,140.125,77
20161001|2016-04-28 11:30,28,140.15,140.825,140.125,140.35,18
20161001|2016-04-28 12:00,28,140.25,140.25,139.875,140,18
20161001|2016-04-28 12:30,28,139.75,139.75,139.375,139.375,48
20161001|2016-04-29 08:30,29,138.375,139.775,137.525,139.325,87
20161001|2016-04-29 09:00,29,139.4,139.4,138.65,139.35,32
20161001|2016-04-29 09:30,29,139.425,139.95,139.375,139.875,66
20161001|2016-04-29 10:00,29,140,140.075,139.3,139.375,30
20161001|2016-04-29 10:30,29,139.675,140.075,139.675,140.075,12
20161001|2016-04-29 11:00,29,140.075,140.075,139.125,139.125,20
20161001|2016-04-29 11:30,29,139.2,139.9,139.175,139.9,37
20161001|2016-04-29 12:00,29,139.75,140,139.55,139.975,19
20161001|2016-04-29 12:30,29,139.6,140.225,138.925,140.05,61
20161001|2016-04-29 13:00,29,139.85,139.975,139.8,139.975,4
20161001|2016-05-02 08:30,2,139.5,143.025,139.5,143.025,52
20161001|2016-05-02 09:00,2,143.125,143.125,141.6,141.675,60
20161001|2016-05-02 09:30,2,141.75,142.275,141.75,142.15,15
20161001|2016-05-02 10:00,2,142.05,142.4,141.85,141.875,64
20161001|2016-05-02 10:30,2,141.425,141.425,140.4,140.6,46
20161001|2016-05-02 11:00,2,140.225,141,140.175,140.8,23
20161001|2016-05-02 11:30,2,141.125,141.825,141.125,141.575,20
20161001|2016-05-02 12:00,2,141.425,141.425,141.25,141.3,4
20161001|2016-05-02 12:30,2,141.075,141.1,140.35,140.75,46
20161001|2016-05-03 08:30,3,141.55,141.875,141.05,141.3,38
20161001|2016-05-03 09:00,3,141.4,141.425,140.35,141.1,75
20161001|2016-05-03 09:30,3,141.4,141.4,140.85,141,21
20161001|2016-05-03 10:00,3,140.9,140.9,140.4,140.575,61
20161001|2016-05-03 10:30,3,140.45,141.05,140.45,140.875,8
20161001|2016-05-03 11:00,3,140.775,141.075,140.325,140.675,29
20161001|2016-05-03 11:30,3,140.5,141.5,140.375,141.5,27
20161001|2016-05-03 12:00,3,141.475,141.925,141.25,141.55,19
20161001|2016-05-03 12:30,3,141.6,141.8,141.5,141.55,34
20161001|2016-05-03 13:00,3,141.475,141.475,141.425,141.425,8
20161001|2016-05-04 08:30,4,140.55,141.2,140.3,140.85,84
20161001|2016-05-04 09:00,4,140.65,140.7,140,140.325,30
20161001|2016-05-04 09:30,4,140.45,141,140.35,141,66
20161001|2016-05-04 10:00,4,140.925,140.925,140.125,140.2,80
20161001|2016-05-04 10:30,4,140.575,140.7,139.2,139.8,94
20161001|2016-05-04 11:00,4,139.875,140.425,139.85,140.425,37
20161001|2016-05-04 11:30,4,140.075,140.175,139.9,140.15,22
20161001|2016-05-04 12:00,4,140.325,141.125,140.125,141,54
20161001|2016-05-04 12:30,4,140.925,141.2,140.45,141.15,79
20161001|2016-05-04 13:00,4,141.2,141.55,141.2,141.375,17
20161001|2016-05-05 08:30,5,141.35,142.5,141.3,141.875,145
20161001|2016-05-05 09:00,5,142,142.05,141.575,141.575,12
20161001|2016-05-05 09:30,5,141.65,141.65,141,141.175,53
20161001|2016-05-05 10:00,5,141.2,141.425,141.025,141.375,86
20161001|2016-05-05 10:30,5,141.425,141.7,141.375,141.65,10
20161001|2016-05-05 11:00,5,141.825,143.55,141.775,142.55,173
20161001|2016-05-05 11:30,5,142.6,143.3,142.275,143.3,44
20161001|2016-05-05 12:00,5,143.3,143.5,142.9,143.15,44
20161001|2016-05-05 12:30,5,143.075,143.9,143,143.9,85
20161001|2016-05-05 13:00,5,143.75,143.875,143.7,143.85,7
20161001|2016-05-06 08:30,6,144,144.725,143.775,144.125,179
20161001|2016-05-06 09:00,6,144.05,144.575,143.75,144.025,57
20161001|2016-05-06 09:30,6,144.15,144.2,143.65,144.15,36
20161001|2016-05-06 10:00,6,144.075,144.15,143.875,144.05,11
20161001|2016-05-06 10:30,6,144.175,144.45,144.175,144.425,10
20161001|2016-05-06 11:00,6,144.425,144.5,144.175,144.175,8
20161001|2016-05-06 11:30,6,144.2,144.325,144.025,144.025,9
20161001|2016-05-06 12:00,6,144.05,144.4,144.05,144.225,16
20161001|2016-05-06 12:30,6,144.1,144.45,143.925,144.225,128
20161001|2016-05-06 13:00,6,144.4,144.5,144.35,144.5,4
20161001|2016-05-09 08:30,9,145.4,148.675,145.4,147.25,419
20161001|2016-05-09 09:00,9,146.9,147.15,146.125,146.2,99
20161001|2016-05-09 09:30,9,146.475,146.625,146.225,146.4,68
20161001|2016-05-09 10:00,9,146.475,146.85,146.475,146.775,19
20161001|2016-05-09 10:30,9,146.675,147.025,146.675,146.975,49
20161001|2016-05-09 11:00,9,147.075,148.05,147.05,147.725,135
20161001|2016-05-09 11:30,9,147.7,147.875,147.6,147.8,55
20161001|2016-05-09 12:00,9,147.95,147.95,147.75,147.75,12
20161001|2016-05-09 12:30,9,147.9,148,147.5,147.825,125
20161001|2016-05-09 13:00,9,147.725,147.725,147.525,147.575,8
20161001|2016-05-10 08:30,10,147.875,148,146.65,147.6,43
20161001|2016-05-10 09:00,10,147.95,148.15,147.675,148,32
20161001|2016-05-10 09:30,10,148,148.425,147.925,147.925,33
20161001|2016-05-10 10:00,10,148.075,148.225,147.525,147.7,41
20161001|2016-05-10 10:30,10,147.775,148.1,147.575,148.1,13
20161001|2016-05-10 11:00,10,148.05,148.05,147.425,147.65,35
20161001|2016-05-10 11:30,10,147.65,147.65,147.275,147.275,18
20161001|2016-05-10 12:00,10,147.2,147.5,147.2,147.5,29
20161001|2016-05-10 12:30,10,147.35,147.775,147.325,147.75,119
20161001|2016-05-10 13:00,10,147.75,147.925,147.75,147.925,3
20161001|2016-05-11 08:30,11,147.6,148.3,147.45,148.15,16
20161001|2016-05-11 09:00,11,148.125,149.275,148.075,148.15,136
20161001|2016-05-11 09:30,11,148.3,148.55,148.225,148.45,25
20161001|2016-05-11 10:00,11,148.475,148.8,148.3,148.4,28
20161001|2016-05-11 10:30,11,148.25,148.775,148.25,148.775,25
20161001|2016-05-11 11:00,11,148.65,148.725,148.55,148.55,18
20161001|2016-05-11 11:30,11,148.65,148.675,147.9,147.925,39
20161001|2016-05-11 12:00,11,148.375,148.6,147.925,148.4,56
20161001|2016-05-11 12:30,11,148.475,148.55,145.8,146.1,139
20161001|2016-05-11 13:00,11,146.1,146.1,145.725,146.025,12
20161001|2016-05-12 08:30,12,146,146.475,145.95,145.975,64
20161001|2016-05-12 09:00,12,146.025,146.4,145.9,146.3,24
20161001|2016-05-12 09:30,12,146.025,146.55,145.975,146.55,23
20161001|2016-05-12 10:00,12,146.5,146.875,146.175,146.875,45
20161001|2016-05-12 10:30,12,147.275,147.5,146.725,146.9,83
20161001|2016-05-12 11:00,12,147,147.8,147,147.45,116
20161001|2016-05-12 11:30,12,147.55,147.9,147.55,147.9,86
20161001|2016-05-12 12:00,12,147.775,148.025,145.525,145.525,122
20161001|2016-05-12 12:30,12,145.75,146.175,143.35,144.175,344
20161001|2016-05-12 13:00,12,144.025,144.05,143.725,143.85,48
20161001|2016-05-13 08:30,13,143.7,144.775,143.7,144.025,97
20161001|2016-05-13 09:00,13,143.95,144.05,141.15,141.85,159
20161001|2016-05-13 09:30,13,141.65,142.35,139.5,140.3,228
20161001|2016-05-13 10:00,13,139.975,140.85,139.975,140.6,69
20161001|2016-05-13 10:30,13,140.925,141.8,140.775,140.8,123
20161001|2016-05-13 11:00,13,140.95,141.5,140.575,141.475,62
20161001|2016-05-13 11:30,13,141.425,141.5,140.925,141.325,40
20161001|2016-05-13 12:00,13,141.25,141.5,141.025,141.025,40
20161001|2016-05-13 12:30,13,141.05,142.775,141.05,142.1,54
20161001|2016-05-13 13:00,13,142.1,143.55,142.1,143.55,58
20161001|2016-05-16 08:30,16,143.825,144.75,143.825,144.25,48
20161001|2016-05-16 09:00,16,144.375,145.45,144.225,144.65,80
20161001|2016-05-16 09:30,16,145,145.275,145,145.075,22
20161001|2016-05-16 10:00,16,145.025,145.025,144.35,144.375,43
20161001|2016-05-16 10:30,16,144.825,144.925,144.65,144.65,11
20161001|2016-05-16 11:00,16,145.025,145.05,144.9,144.95,28
20161001|2016-05-16 11:30,16,145,145.225,144.8,145.225,29
20161001|2016-05-16 12:00,16,145.225,145.225,144.7,144.7,29
20161001|2016-05-16 12:30,16,144.75,144.825,143.85,143.85,31
20161001|2016-05-16 13:00,16,143.95,143.975,143.95,143.975,2
20161001|2016-05-17 08:30,17,144.4,144.625,143.275,143.65,113
20161001|2016-05-17 09:00,17,143.925,143.95,143.5,143.675,20
20161001|2016-05-17 09:30,17,143.525,144.05,143.475,143.875,13
20161001|2016-05-17 10:00,17,144.15,144.15,143.9,143.9,21
20161001|2016-05-17 10:30,17,144.1,144.2,144.1,144.2,6
20161001|2016-05-17 11:00,17,144.1,144.85,144.1,144.85,37
20161001|2016-05-17 11:30,17,144.85,145,144.75,145,18
20161001|2016-05-17 12:00,17,145.05,145.175,144.75,145,48
20161001|2016-05-17 12:30,17,145,145.15,144.9,145,33
20161001|2016-05-17 13:00,17,144.95,145.125,144.95,144.975,15
20161001|2016-05-18 08:30,18,145.225,145.5,144.675,145.225,55
20161001|2016-05-18 09:00,18,145.2,145.525,145.15,145.45,50
20161001|2016-05-18 09:30,18,145.2,145.55,145.075,145.4,19
20161001|2016-05-18 10:00,18,145.425,145.85,145.375,145.85,60
20161001|2016-05-18 10:30,18,145.725,145.725,145.2,145.325,25
20161001|2016-05-18 11:00,18,145.425,145.5,145.175,145.3,27
20161001|2016-05-18 11:30,18,145.325,145.325,144.85,144.9,16
20161001|2016-05-18 12:00,18,144.9,145.325,144.9,145.25,11
20161001|2016-05-18 12:30,18,145.275,145.525,145.025,145.4,33
20161001|2016-05-18 13:00,18,145.275,145.275,145.075,145.1,8
20161001|2016-05-19 08:30,19,144.5,144.975,144.325,144.625,36
20161001|2016-05-19 09:00,19,144.7,144.8,144.7,144.75,7
20161001|2016-05-19 09:30,19,144.55,144.85,143.4,143.65,66
20161001|2016-05-19 10:00,19,143.4,143.5,141.875,143.5,80
20161001|2016-05-19 10:30,19,142.95,142.95,142.05,142.6,21
20161001|2016-05-19 11:00,19,142.275,143.675,142.225,143.675,25
20161001|2016-05-19 11:30,19,143.45,143.75,143.4,143.725,28
20161001|2016-05-19 12:00,19,143.75,144.525,143.675,144.15,44
20161001|2016-05-19 12:30,19,144.05,144.3,143.775,144.175,20
20161001|2016-05-19 13:00,19,144.25,144.25,143.775,143.775,3
20161001|2016-05-20 08:30,20,144.25,144.25,143.075,143.075,41
20161001|2016-05-20 09:00,20,143.55,144.725,143.55,144.725,69
20161001|2016-05-20 09:30,20,144.625,144.675,143.625,143.625,9
20161001|2016-05-20 10:00,20,143.55,143.85,142.925,143.6,45
20161001|2016-05-20 10:30,20,143.225,143.675,143.225,143.525,13
20161001|2016-05-20 11:00,20,143.325,144.25,143.275,144.25,13
20161001|2016-05-20 11:30,20,144.25,144.3,143.75,143.75,33
20161001|2016-05-20 12:00,20,143.85,144.075,143.85,143.95,15
20161001|2016-05-20 12:30,20,144.075,144.15,143.95,144.025,48
20161001|2016-05-20 13:00,20,144.175,144.175,143.925,144,5
20161001|2016-05-23 08:30,23,141.075,141.925,139.9,141.825,226
20161001|2016-05-23 09:00,23,141.75,141.75,140,140.35,113
20161001|2016-05-23 09:30,23,140.075,140.6,140,140.1,87
20161001|2016-05-23 10:00,23,140,140.025,139.7,139.875,74
20161001|2016-05-23 10:30,23,139.875,139.875,139.575,139.575,29
20161001|2016-05-23 11:00,23,139.575,139.575,139.575,139.575,7
20161001|2016-05-23 12:30,23,139.575,139.575,139.575,139.575,18
20161001|2016-05-23 13:00,23,139.575,139.575,139.575,139.575,6
20161001|2016-05-24 08:30,24,138.75,139.625,138.075,139.35,121
20161001|2016-05-24 09:00,24,139.375,139.525,137.45,137.5,61
20161001|2016-05-24 09:30,24,137.6,137.9,136.85,137.325,67
20161001|2016-05-24 10:00,24,137.4,137.4,136.6,136.8,68
20161001|2016-05-24 10:30,24,136.825,137.825,136.825,137.825,59
20161001|2016-05-24 11:00,24,138,138.475,137.675,138.45,77
20161001|2016-05-24 11:30,24,138.65,139.1,138.225,138.275,36
20161001|2016-05-24 12:00,24,138.325,138.475,138.125,138.45,7
20161001|2016-05-24 12:30,24,138.475,139.6,138.4,139.6,133
20161001|2016-05-24 13:00,24,139.425,139.475,139.15,139.3,4
20161001|2016-05-25 08:30,25,139.475,140.1,139.325,139.8,82
20161001|2016-05-25 09:00,25,139.95,139.95,139.275,139.5,44
20161001|2016-05-25 09:30,25,139.8,139.875,139.525,139.525,11
20161001|2016-05-25 10:00,25,139.6,139.675,139.4,139.575,9
20161001|2016-05-25 10:30,25,139.725,140.25,139.55,140.25,25
20161001|2016-05-25 11:00,25,140.25,140.3,139.625,139.625,34
20161001|2016-05-25 11:30,25,139.6,139.7,139.275,139.7,22
20161001|2016-05-25 12:00,25,139.725,139.85,139.55,139.775,12
20161001|2016-05-25 12:30,25,139.675,140.35,139.6,140.275,83
20161001|2016-05-25 13:00,25,140.3,140.3,140.1,140.3,11
20161001|2016-05-26 08:30,26,139.9,140.775,139.775,140.725,51
20161001|2016-05-26 09:00,26,140.45,140.45,138.55,138.55,67
20161001|2016-05-26 09:30,26,138.525,139.2,138,139.15,56
20161001|2016-05-26 10:00,26,139.2,139.9,139.1,139.9,43
20161001|2016-05-26 10:30,26,140.025,142.075,139.825,141.4,131
20161001|2016-05-26 11:00,26,141.1,141.825,140.925,141.825,43
20161001|2016-05-26 11:30,26,141.325,142.075,141.325,141.775,31
20161001|2016-05-26 12:00,26,141.825,142,141.425,141.425,26
20161001|2016-05-26 12:30,26,141.75,142.625,141.4,142.375,58
20161001|2016-05-26 13:00,26,142.4,142.4,141.925,141.925,8
20161001|2016-05-27 08:30,27,142.75,143.3,142.6,143,74
20161001|2016-05-27 09:00,27,142.825,143.5,142.8,143.225,44
20161001|2016-05-27 09:30,27,143.35,143.525,143.125,143.5,44
20161001|2016-05-27 10:00,27,143.525,143.525,142.75,143.05,18
20161001|2016-05-27 10:30,27,143.25,143.375,143.125,143.325,20
20161001|2016-05-27 11:00,27,143.475,143.55,142.825,143.3,10
20161001|2016-05-27 11:30,27,143.05,143.075,142.7,142.9,15
20161001|2016-05-27 12:00,27,143.125,143.35,143,143.15,11
20161001|2016-05-27 12:30,27,143.325,143.45,142.95,143.025,27
20161001|2016-05-27 13:00,27,143.075,143.2,143.075,143.2,10
20161001|2016-05-31 08:30,31,143.775,144.575,143.775,144.25,65
20161001|2016-05-31 09:00,31,144.325,144.425,143.9,143.9,51
20161001|2016-05-31 09:30,31,144,144.075,143.825,143.825,22
20161001|2016-05-31 10:00,31,144.2,144.6,144.125,144.4,32
20161001|2016-05-31 10:30,31,144.7,144.7,144.375,144.375,5
20161001|2016-05-31 11:00,31,144.25,144.975,144.2,144.825,27
20161001|2016-05-31 11:30,31,144.8,145,144.725,144.725,18
20161001|2016-05-31 12:00,31,144.725,144.725,144.475,144.7,19
20161001|2016-05-31 12:30,31,144.575,144.675,142.9,143.2,251
20161001|2016-05-31 13:00,31,143.35,143.8,143.275,143.75,9
20161001|2016-06-01 08:30,1,142.825,143.3,140.925,142.25,136
20161001|2016-06-01 09:00,1,142.475,142.825,141.675,142.4,86
20161001|2016-06-01 09:30,1,142.275,142.775,142.275,142.75,69
20161001|2016-06-01 10:00,1,142.675,143.5,142.675,143.05,23
20161001|2016-06-01 10:30,1,143,143.25,142.825,143.15,22
20161001|2016-06-01 11:00,1,143.125,143.625,143,143,39
20161001|2016-06-01 11:30,1,143.225,143.225,142.7,143.175,9
20161001|2016-06-01 12:00,1,143.125,143.125,142.5,142.65,16
20161001|2016-06-01 12:30,1,142.65,143.475,142.35,143.475,52
20161001|2016-06-01 13:00,1,143.35,143.35,143.075,143.075,5
20161001|2016-06-02 08:30,2,143.325,144,142.825,142.95,107
20161001|2016-06-02 09:00,2,143.275,144.5,143.275,144.15,112
20161001|2016-06-02 09:30,2,144.275,144.375,144.075,144.275,49
20161001|2016-06-02 10:00,2,144.2,144.225,143.8,143.8,18
20161001|2016-06-02 10:30,2,144,144,144,144,4
20161001|2016-06-02 11:00,2,144.25,144.25,144.25,144.25,1
20161001|2016-06-02 11:30,2,144.3,144.4,144.275,144.4,7
20161001|2016-06-02 12:00,2,144.4,144.4,144.2,144.2,4
20161001|2016-06-02 12:30,2,144.25,144.25,143.4,143.65,42
20161001|2016-06-02 13:00,2,143.65,143.75,143.65,143.75,11
20161001|2016-06-03 08:30,3,143.725,144.075,143.05,143.05,69
20161001|2016-06-03 09:00,3,143,144.2,143,143.8,38
20161001|2016-06-03 09:30,3,143.925,144.05,143.675,143.675,15
20161001|2016-06-03 10:00,3,143.625,143.675,143.375,143.425,25
20161001|2016-06-03 10:30,3,143.6,143.775,143.325,143.475,31
20161001|2016-06-03 11:00,3,143.5,143.75,143.5,143.75,3
20161001|2016-06-03 11:30,3,143.975,144.075,143.9,143.9,8
20161001|2016-06-03 12:00,3,143.975,143.975,143.55,143.55,5
20161001|2016-06-03 12:30,3,143.3,144,143.175,143.7,61
20161001|2016-06-03 13:00,3,143.825,144,143.725,143.725,6
20161001|2016-06-06 08:30,6,144.725,145.25,144.3,144.3,61
20161001|2016-06-06 09:00,6,144.65,145.025,144.5,144.95,33
20161001|2016-06-06 09:30,6,145,145.125,144.65,144.85,61
20161001|2016-06-06 10:00,6,144.7,144.7,143.65,143.95,79
20161001|2016-06-06 10:30,6,143.25,143.25,141.85,142.125,75
20161001|2016-06-06 11:00,6,142.2,142.75,140,140.6,54
20161001|2016-06-06 11:30,6,140.475,142.475,140.325,142.475,38
20161001|2016-06-06 12:00,6,142.725,142.725,142.325,142.575,7
20161001|2016-06-06 12:30,6,142.475,142.525,141.225,141.975,82
20161001|2016-06-06 13:00,6,141.9,141.9,141.075,141.075,14
20161001|2016-06-07 08:30,7,141.975,142.875,141.4,141.4,69
20161001|2016-06-07 09:00,7,141.375,142.5,141.225,142.2,50
20161001|2016-06-07 09:30,7,141.975,142.125,141.475,142.125,32
20161001|2016-06-07 10:00,7,142.225,142.95,142.225,142.5,46
20161001|2016-06-07 10:30,7,142.575,142.9,142.275,142.525,34
20161001|2016-06-07 11:00,7,142.6,142.6,142.025,142.35,11
20161001|2016-06-07 11:30,7,142.475,142.525,141.875,141.875,15
20161001|2016-06-07 12:00,7,142,142.15,141.575,141.975,30
20161001|2016-06-07 12:30,7,141.95,141.975,141.375,141.85,87
20161001|2016-06-07 13:00,7,141.775,141.775,141.35,141.35,17
20161001|2016-06-08 08:30,8,141.5,141.7,139.975,140.225,111
20161001|2016-06-08 09:00,8,140.175,140.175,139.075,139.7,135
20161001|2016-06-08 09:30,8,139.55,140.075,139.4,139.875,70
20161001|2016-06-08 10:00,8,139.95,141.025,139.8,140.875,44
20161001|2016-06-08 10:30,8,140.95,141.65,140.725,141.175,54
20161001|2016-06-08 11:00,8,141.475,142.325,141.425,142.075,49
20161001|2016-06-08 11:30,8,141.825,143.125,141.65,142.95,51
20161001|2016-06-08 12:00,8,142.975,143.475,142.775,142.875,81
20161001|2016-06-08 12:30,8,143.25,143.65,142.9,143.475,129
20161001|2016-06-08 13:00,8,143.475,143.525,143.275,143.375,24
20161001|2016-06-09 08:30,9,143.375,144.25,143.075,143.3,69
20161001|2016-06-09 09:00,9,143.5,144.075,143.225,143.225,52
20161001|2016-06-09 09:30,9,143.05,143.225,142.7,142.85,35
20161001|2016-06-09 10:00,9,142.975,143.2,142.5,142.6,32
20161001|2016-06-09 10:30,9,142.6,143.3,142.6,143.3,13
20161001|2016-06-09 11:00,9,143.625,143.775,143.45,143.7,23
20161001|2016-06-09 11:30,9,143.45,143.6,142.875,143,18
20161001|2016-06-09 12:00,9,143.2,143.375,143.2,143.375,2
20161001|2016-06-09 12:30,9,143.4,143.925,143.4,143.5,96
20161001|2016-06-09 13:00,9,143.6,143.6,143.4,143.5,6
20161001|2016-06-10 08:30,10,143.725,143.8,142.675,143.325,24
20161001|2016-06-10 09:00,10,143.3,143.7,143.225,143.425,11
20161001|2016-06-10 09:30,10,143.1,143.1,142.55,142.75,14
20161001|2016-06-10 10:00,10,142.825,143.15,142.775,143.15,6
20161001|2016-06-10 10:30,10,143.1,143.25,143.075,143.125,5
20161001|2016-06-10 11:00,10,142.65,142.825,141.15,142.05,87
20161001|2016-06-10 11:30,10,142.475,142.6,142.05,142.1,42
20161001|2016-06-10 12:00,10,142,142.3,141.225,142.25,26
20161001|2016-06-10 12:30,10,142.15,142.975,141.525,142.825,311
20161001|2016-06-10 13:00,10,142.8,142.875,142.5,142.625,28
20161001|2016-06-13 08:30,13,141.475,141.7,138.65,139.35,165
20161001|2016-06-13 09:00,13,139.4,139.425,138.65,139.25,121
20161001|2016-06-13 09:30,13,139.275,139.275,138.625,138.625,43
20161001|2016-06-13 10:00,13,138.65,138.825,138.325,138.5,22
20161001|2016-06-13 10:30,13,138.6,138.9,138.6,138.6,22
20161001|2016-06-13 11:00,13,138.625,138.625,138.15,138.15,64
20161001|2016-06-13 11:30,13,138.15,139.025,138.15,138.3,54
20161001|2016-06-13 12:00,13,138.275,138.3,138.175,138.175,21
20161001|2016-06-13 12:30,13,138.15,138.375,138.15,138.15,66
20161001|2016-06-13 13:00,13,138.15,138.15,138.15,138.15,1
20161001|2016-06-14 08:30,14,138.05,138.9,137.675,138.325,155
20161001|2016-06-14 09:00,14,138.2,138.4,137.35,138,121
20161001|2016-06-14 09:30,14,137.6,139.15,137.6,138.05,37
20161001|2016-06-14 10:00,14,138.025,138.825,138.025,138.525,23
20161001|2016-06-14 10:30,14,138.475,138.55,138.35,138.35,6
20161001|2016-06-14 11:00,14,138.55,138.8,138.3,138.5,27
20161001|2016-06-14 11:30,14,138.575,138.7,138.5,138.55,22
20161001|2016-06-14 12:00,14,138.625,139.225,138.625,139.225,16
20161001|2016-06-14 12:30,14,139.4,140,139.025,139.275,226
20161001|2016-06-14 13:00,14,139.55,139.825,139.125,139.125,12
20161001|2016-06-15 08:30,15,139.45,139.45,138.7,139.4,38
20161001|2016-06-15 09:00,15,138.95,139,138.775,138.875,19
20161001|2016-06-15 09:30,15,138.775,138.775,137.925,138.3,105
20161001|2016-06-15 10:00,15,138.75,138.75,138.3,138.3,7
20161001|2016-06-15 10:30,15,138.325,138.775,138.1,138.7,19
20161001|2016-06-15 11:00,15,138.525,138.625,138.15,138.15,12
20161001|2016-06-15 11:30,15,138.275,138.425,137.95,138.275,17
20161001|2016-06-15 12:00,15,138.475,138.725,138.25,138.725,17
20161001|2016-06-15 12:30,15,138.625,138.725,137.85,138.175,41
20161001|2016-06-15 13:00,15,138.2,138.275,138.125,138.175,5
20161001|2016-06-16 08:30,16,138.575,138.575,136.4,137.025,92
20161001|2016-06-16 09:00,16,137.275,137.275,136.275,136.95,147
20161001|2016-06-16 09:30,16,136.75,136.75,136.35,136.7,50
20161001|2016-06-16 10:00,16,136.625,137.025,136.6,136.85,45
20161001|2016-06-16 10:30,16,136.95,137.05,136.025,136.175,65
20161001|2016-06-16 11:00,16,136.275,136.275,135.95,136,41
20161001|2016-06-16 11:30,16,136.1,136.35,135.4,136.05,96
20161001|2016-06-16 12:00,16,136.1,137.05,136.1,137.05,30
20161001|2016-06-16 12:30,16,137.2,138.375,136.475,136.475,205
20161001|2016-06-16 13:00,16,136.525,137.225,136.525,137.05,24
20161001|2016-06-17 08:30,17,136.5,136.9,136.15,136.525,98
20161001|2016-06-17 09:00,17,136.65,138,136.65,137.275,59
20161001|2016-06-17 09:30,17,137.15,137.15,136.825,137.15,16
20161001|2016-06-17 10:00,17,137.025,137.025,136.5,136.9,22
20161001|2016-06-17 10:30,17,136.825,137.3,136.775,136.95,48
20161001|2016-06-17 11:00,17,137,137.15,136.85,136.85,22
20161001|2016-06-17 11:30,17,136.675,136.675,136.625,136.625,3
20161001|2016-06-17 12:00,17,136.35,136.35,135.7,136.05,48
20161001|2016-06-17 12:30,17,136.025,136.1,135.15,135.5,170
20161001|2016-06-17 13:00,17,135.15,135.15,135.1,135.1,3
20161001|2016-06-20 08:30,20,135.7,135.775,134.8,135.175,88
20161001|2016-06-20 09:00,20,135,135,133.175,133.175,67
20161001|2016-06-20 09:30,20,133.3,134.025,132.75,133,123
20161001|2016-06-20 10:00,20,133.05,133.425,132.5,133.35,90
20161001|2016-06-20 10:30,20,133.25,134.25,133.15,133.425,113
20161001|2016-06-20 11:00,20,133.525,134.2,133.4,133.75,44
20161001|2016-06-20 11:30,20,133.725,133.75,133.275,133.3,21
20161001|2016-06-20 12:00,20,133.6,133.825,133.525,133.825,24
20161001|2016-06-20 12:30,20,133.8,134.85,133.725,134.85,52
20161001|2016-06-20 13:00,20,134.775,134.775,134.15,134.25,8
20161001|2016-06-21 08:30,21,134.725,136.25,134.625,135.6,170
20161001|2016-06-21 09:00,21,135.5,135.525,134.2,134.2,91
20161001|2016-06-21 09:30,21,134.275,135.075,134.075,135.075,16
20161001|2016-06-21 10:00,21,135.075,135.275,134.75,135.25,16
20161001|2016-06-21 10:30,21,134.9,135.825,134.9,135.775,35
20161001|2016-06-21 11:00,21,135.75,136.15,135.575,135.95,55
20161001|2016-06-21 11:30,21,136.175,136.925,136.125,136.9,69
20161001|2016-06-21 12:00,21,136.95,137.2,136.675,137.2,80
20161001|2016-06-21 12:30,21,137.2,137.2,136.3,136.95,90
20161001|2016-06-21 13:00,21,136.925,136.925,136.5,136.8,16
20161001|2016-06-22 08:30,22,137,137,135.475,135.55,68
20161001|2016-06-22 09:00,22,135.7,136.225,134.95,136.225,84
20161001|2016-06-22 09:30,22,135.95,137.2,135.8,136.4,112
20161001|2016-06-22 10:00,22,136.275,137.15,136,136.75,79
20161001|2016-06-22 10:30,22,136.65,137.025,136.625,137.025,22
20161001|2016-06-22 11:00,22,137.1,137.725,137.1,137.375,99
20161001|2016-06-22 11:30,22,137.3,137.5,136.875,137.5,53
20161001|2016-06-22 12:00,22,137.425,137.625,137.225,137.5,20
20161001|2016-06-22 12:30,22,137.425,137.55,137.1,137.5,68
20161001|2016-06-22 13:00,22,137.625,137.625,137.125,137.275,10
20161001|2016-06-23 08:30,23,137.625,138,137.3,137.725,55
20161001|2016-06-23 09:00,23,137.575,138.675,137.575,138.4,93
20161001|2016-06-23 09:30,23,138.7,138.85,138.375,138.375,146
20161001|2016-06-23 10:00,23,138.325,138.45,138.175,138.275,51
20161001|2016-06-23 10:30,23,138.35,138.675,138.35,138.525,74
20161001|2016-06-23 11:00,23,138.55,138.85,138.425,138.65,40
20161001|2016-06-23 11:30,23,138.65,139.25,138.65,139.225,100
20161001|2016-06-23 12:00,23,139.25,139.25,138.65,138.85,73
20161001|2016-06-23 12:30,23,138.9,139.275,138.9,139.2,68
20161001|2016-06-23 13:00,23,139.2,139.2,139.125,139.125,2
20161001|2016-06-24 08:30,24,137,137.75,135.025,137.375,295
20161001|2016-06-24 09:00,24,137.25,138.25,137.1,137.825,139
20161001|2016-06-24 09:30,24,137.85,138.25,137.825,138,44
20161001|2016-06-24 10:00,24,137.95,138.1,137.325,137.55,38
20161001|2016-06-24 10:30,24,137.8,137.8,137.15,137.35,17
20161001|2016-06-24 11:00,24,137.6,137.725,136.875,137.15,30
20161001|2016-06-24 11:30,24,136.975,137.425,136.875,137.075,10
20161001|2016-06-24 12:00,24,137.075,137.2,136.95,137.2,74
20161001|2016-06-24 12:30,24,137.075,137.175,136.55,136.725,95
20161001|2016-06-24 13:00,24,136.5,137.225,136.425,137.125,34
20161001|2016-06-27 08:30,27,136.775,138.3,136.5,137.625,143
20161001|2016-06-27 09:00,27,137.175,137.95,137,137.625,40
20161001|2016-06-27 09:30,27,137.85,138.3,137.225,137.4,60
20161001|2016-06-27 10:00,27,137.425,138.55,137.425,138.2,53
20161001|2016-06-27 10:30,27,138.125,138.3,137.875,138.175,22
20161001|2016-06-27 11:00,27,138,138.05,137.625,137.65,13
20161001|2016-06-27 11:30,27,137.7,138.175,137.7,138.025,10
20161001|2016-06-27 12:00,27,137.95,138.125,137.375,137.9,20
20161001|2016-06-27 12:30,27,138,138,137.525,137.775,11
20161001|2016-06-27 13:00,27,137.625,137.675,137.6,137.675,4
20161001|2016-06-28 08:30,28,137.875,138.225,137.675,138.2,60
20161001|2016-06-28 09:00,28,138.25,138.45,138.075,138.175,63
20161001|2016-06-28 09:30,28,138.25,138.275,137.975,137.975,33
20161001|2016-06-28 10:00,28,137.95,138,137.525,137.75,44
20161001|2016-06-28 10:30,28,137.75,138.25,137.75,138.125,39
20161001|2016-06-28 11:00,28,138.05,138.425,138.05,138.1,40
20161001|2016-06-28 11:30,28,137.9,138.25,137.9,138.2,15
20161001|2016-06-28 12:00,28,138.125,138.275,138.125,138.275,9
20161001|2016-06-28 12:30,28,138.225,138.35,138.15,138.3,58
20161001|2016-06-28 13:00,28,138.35,138.35,138.075,138.275,12
20161001|2016-06-29 08:30,29,138.85,139.275,138.4,139.275,123
20161001|2016-06-29 09:00,29,139.325,140.475,138.95,140.225,152
20161001|2016-06-29 09:30,29,140.425,140.55,140,140.425,97
20161001|2016-06-29 10:00,29,140.475,140.75,139.625,140.025,120
20161001|2016-06-29 10:30,29,140,140.15,139.575,139.575,11
20161001|2016-06-29 11:00,29,139.875,140.025,139.725,140,45
20161001|2016-06-29 11:30,29,140,140.15,139.875,139.925,17
20161001|2016-06-29 12:00,29,140.025,140.5,140.025,140.25,29
20161001|2016-06-29 12:30,29,140.275,140.55,139.8,140.5,123
20161001|2016-06-29 13:00,29,140.425,140.475,140.25,140.45,7
20161001|2016-06-30 08:30,30,140.6,141.125,140.425,141,93
20161001|2016-06-30 09:00,30,141.025,141.05,140.725,140.95,39
20161001|2016-06-30 09:30,30,141,141.2,140.75,141.025,69
20161001|2016-06-30 10:00,30,140.95,141.2,140.925,141.1,30
20161001|2016-06-30 10:30,30,141.05,141.1,140.8,140.9,32
20161001|2016-06-30 11:00,30,141.05,141.7,140.875,140.875,118
20161001|2016-06-30 11:30,30,141.05,141.55,141.05,141.55,47
20161001|2016-06-30 12:00,30,141.55,142.3,141.5,142.15,111
20161001|2016-06-30 12:30,30,141.95,142.075,141.5,142.05,138
20161001|2016-06-30 13:00,30,141.65,141.65,141.35,141.4,12
20161001|2016-07-01 08:30,1,141.6,142.5,141.475,142,70
20161001|2016-07-01 09:00,1,142.125,142.5,142,142.5,37
20161001|2016-07-01 09:30,1,142.55,142.875,142.2,142.2,83
20161001|2016-07-01 10:00,1,141.975,142.3,141.65,141.875,30
20161001|2016-07-01 10:30,1,141.85,141.85,140.475,140.55,55
20161001|2016-07-01 11:00,1,140.7,140.825,140,140.175,117
20161001|2016-07-01 11:30,1,140.6,141.075,140.25,141.075,27
20161001|2016-07-01 12:00,1,141,141.1,140.375,140.55,15
20161001|2016-07-01 12:30,1,140.55,141,140.075,140.525,100
20161001|2016-07-01 13:00,1,140.55,140.7,140.5,140.6,30
20161001|2016-07-05 08:30,5,140.425,141.175,139,139.65,106
20161001|2016-07-05 09:00,5,139.075,139.2,138.05,139.175,126
20161001|2016-07-05 09:30,5,138.7,139.525,138.525,139.525,28
20161001|2016-07-05 10:00,5,139.275,141.925,139.25,141.1,158
20161001|2016-07-05 10:30,5,141.075,142.075,141.075,142,59
20161001|2016-07-05 11:00,5,141.775,142,141.625,142,38
20161001|2016-07-05 11:30,5,142,142.025,141.425,141.425,20
20161001|2016-07-05 12:00,5,141.6,142.2,141.6,141.75,53
20161001|2016-07-05 12:30,5,141.55,142.675,141.475,142.675,119
20161001|2016-07-05 13:00,5,142.45,142.5,142.425,142.5,6
20161001|2016-07-06 08:30,6,142.575,143,142.325,143,114
20161001|2016-07-06 09:00,6,142.7,143,142.15,142.6,48
20161001|2016-07-06 09:30,6,142.325,142.375,141.25,141.25,43
20161001|2016-07-06 10:00,6,141.6,142.85,141.6,142.575,34
20161001|2016-07-06 10:30,6,142.575,143.8,142.575,143.075,125
20161001|2016-07-06 11:00,6,143.075,143.3,142.975,142.975,55
20161001|2016-07-06 11:30,6,142.975,142.975,142.2,142.825,60
20161001|2016-07-06 12:00,6,142.775,142.9,142.6,142.825,26
20161001|2016-07-06 12:30,6,142.45,142.6,142.075,142.55,96
20161001|2016-07-06 13:00,6,142.425,142.425,141.975,141.975,12
20161001|2016-07-07 08:30,7,141.8,142.075,141.25,141.6,142
20161001|2016-07-07 09:00,7,141.475,141.65,141.1,141.35,71
20161001|2016-07-07 09:30,7,141.175,141.4,140.975,141.325,30
20161001|2016-07-07 10:00,7,141.55,142.475,141.55,142.4,63
20161001|2016-07-07 10:30,7,142.2,142.475,141.95,142.325,29
20161001|2016-07-07 11:00,7,142.2,142.275,141.55,141.55,23
20161001|2016-07-07 11:30,7,141.85,141.95,141.55,141.675,18
20161001|2016-07-07 12:00,7,141.6,141.625,141.45,141.6,13
20161001|2016-07-07 12:30,7,141.625,141.625,140.15,141.15,149
20161001|2016-07-07 13:00,7,141,141,140.8,140.85,6
20161001|2016-07-08 08:30,8,140.4,141.625,139.975,141.6,61
20161001|2016-07-08 09:00,8,141.525,142.175,141.275,142.125,87
20161001|2016-07-08 09:30,8,142.15,142.15,140.9,141.175,62
20161001|2016-07-08 10:00,8,141.25,141.4,140.725,140.95,42
20161001|2016-07-08 10:30,8,140.75,140.9,140,140.675,48
20161001|2016-07-08 11:00,8,140.5,141.225,140.5,140.875,34
20161001|2016-07-08 11:30,8,140.725,141.575,140.725,141.575,20
20161001|2016-07-08 12:00,8,141.35,141.4,141.05,141.05,5
20161001|2016-07-08 12:30,8,141.125,141.775,140.8,141.775,215
20161001|2016-07-08 13:00,8,141.45,141.45,141.025,141.025,14
20161001|2016-07-11 08:30,11,141,141,140.375,140.95,63
20161001|2016-07-11 09:00,11,141.05,141.225,140.2,140.45,49
20161001|2016-07-11 09:30,11,140.2,140.35,139.675,139.875,71
20161001|2016-07-11 10:00,11,140.05,140.125,138.825,138.925,83
20161001|2016-07-11 10:30,11,138.975,139.6,138.975,139.6,43
20161001|2016-07-11 11:00,11,139.675,139.7,138.9,139.05,69
20161001|2016-07-11 11:30,11,139,139.3,137.975,138.625,71
20161001|2016-07-11 12:00,11,138.5,138.75,137.075,137.325,127
20161001|2016-07-11 12:30,11,137.325,137.7,136.975,137.7,197
20161001|2016-07-11 13:00,11,137.45,137.45,137.375,137.375,7
20161001|2016-07-12 08:30,12,137,138.45,136.975,137.75,104
20161001|2016-07-12 09:00,12,137.8,137.8,135,135.9,247
20161001|2016-07-12 09:30,12,135.775,137.4,135.6,136.825,95
20161001|2016-07-12 10:00,12,136.8,136.8,135.95,136.2,51
20161001|2016-07-12 10:30,12,136.25,136.675,136.075,136.675,59
20161001|2016-07-12 11:00,12,136.325,136.975,135.575,135.6,56
20161001|2016-07-12 11:30,12,135.7,136.225,135.7,136.225,31
20161001|2016-07-12 12:00,12,136.425,136.625,135.9,135.9,34
20161001|2016-07-12 12:30,12,135.9,136.775,135.825,136.55,130
20161001|2016-07-12 13:00,12,136.675,136.775,136.55,136.55,17
20161001|2016-07-13 08:30,13,136.2,136.275,135.45,135.975,69
20161001|2016-07-13 09:00,13,135.75,136.075,135.55,135.8,68
20161001|2016-07-13 09:30,13,135.725,135.725,135.175,135.55,79
20161001|2016-07-13 10:00,13,135.6,137.025,135.6,136.925,142
20161001|2016-07-13 10:30,13,137.075,137.45,136.375,137.075,94
20161001|2016-07-13 11:00,13,137.2,137.3,136.75,137.2,27
20161001|2016-07-13 11:30,13,137.1,137.1,136.45,136.95,39
20161001|2016-07-13 12:00,13,136.675,137.35,136.675,137.25,23
20161001|2016-07-13 12:30,13,137.25,137.875,137.25,137.875,96
20161001|2016-07-13 13:00,13,137.625,137.625,137.55,137.625,8
20161001|2016-07-14 08:30,14,137.7,138.6,137.6,138.525,116
20161001|2016-07-14 09:00,14,138.5,139.85,138.4,139.75,327
20161001|2016-07-14 09:30,14,139.85,140.25,139.425,139.675,161
20161001|2016-07-14 10:00,14,139.7,140.175,139.5,140.025,88
20161001|2016-07-14 10:30,14,139.75,139.85,139.225,139.225,52
20161001|2016-07-14 11:00,14,139.275,139.775,139.1,139.775,57
20161001|2016-07-14 11:30,14,139.75,140.35,139.75,139.825,87
20161001|2016-07-14 12:00,14,139.775,140.225,139.65,139.775,52
20161001|2016-07-14 12:30,14,139.725,140.225,139.625,139.725,189
20161001|2016-07-14 13:00,14,139.65,139.925,139.65,139.925,2
20161001|2016-07-15 08:30,15,140.05,140.725,139.425,139.425,96
20161001|2016-07-15 09:00,15,139.45,139.65,138.925,139.2,46
20161001|2016-07-15 09:30,15,139.225,139.5,138.725,138.825,49
20161001|2016-07-15 10:00,15,138.875,138.875,137.5,138.125,149
20161001|2016-07-15 10:30,15,138.2,138.7,137.875,138.45,81
20161001|2016-07-15 11:00,15,138.375,138.925,138.275,138.925,49
20161001|2016-07-15 11:30,15,138.7,138.7,138.05,138.475,26
20161001|2016-07-15 12:00,15,138.4,138.475,137.9,137.925,34
20161001|2016-07-15 12:30,15,138,138.75,137.2,137.2,118
20161001|2016-07-15 13:00,15,137.2,137.25,137.1,137.1,8
20161001|2016-07-18 08:30,18,136.65,137.1,135.775,136.9,130
20161001|2016-07-18 09:00,18,136.7,137.65,136.025,137.475,94
20161001|2016-07-18 09:30,18,137.35,137.825,136.875,137.575,35
20161001|2016-07-18 10:00,18,137.525,138.85,137.525,138.5,144
20161001|2016-07-18 10:30,18,138.475,138.65,138.175,138.175,64
20161001|2016-07-18 11:00,18,138.175,138.275,137.5,138.15,47
20161001|2016-07-18 11:30,18,138.425,138.475,137.4,137.4,32
20161001|2016-07-18 12:00,18,137.65,138.35,137.65,138.05,37
20161001|2016-07-18 12:30,18,138.125,139.45,138.1,139.4,117
20161001|2016-07-18 13:00,18,139.375,139.425,139.175,139.3,17
20161001|2016-07-19 08:30,19,139.175,140.7,138.5,138.5,196
20161001|2016-07-19 09:00,19,138.675,139.225,138.6,139,65
20161001|2016-07-19 09:30,19,138.95,138.975,138.3,138.3,21
20161001|2016-07-19 10:00,19,138.45,138.8,138.45,138.55,19
20161001|2016-07-19 10:30,19,138.3,138.4,137.9,138.25,45
20161001|2016-07-19 11:00,19,138.1,138.7,138.1,138.65,18
20161001|2016-07-19 11:30,19,138.375,138.675,138.3,138.675,14
20161001|2016-07-19 12:00,19,138.275,138.3,137.825,138.025,12
20161001|2016-07-19 12:30,19,137.95,138.225,137.475,137.575,69
20161001|2016-07-19 13:00,19,137.6,137.775,137.475,137.5,22
20161001|2016-07-20 08:30,20,137,137.825,136.5,137.025,84
20161001|2016-07-20 09:00,20,137.05,137.4,136.8,137.4,77
20161001|2016-07-20 09:30,20,137.45,138.3,137.45,137.975,66
20161001|2016-07-20 10:00,20,138.05,138.3,137.9,137.9,37
20161001|2016-07-20 10:30,20,137.9,137.9,137.25,137.85,29
20161001|2016-07-20 11:00,20,137.5,137.85,137.5,137.625,13
20161001|2016-07-20 11:30,20,137.8,137.825,137.4,137.4,15
20161001|2016-07-20 12:00,20,137.25,137.25,136.275,136.35,52
20161001|2016-07-20 12:30,20,136.3,137,135.75,136.55,166
20161001|2016-07-20 13:00,20,136.45,136.5,136,136,24
20161001|2016-07-21 08:30,21,136.45,136.85,135.95,136.325,52
20161001|2016-07-21 09:00,21,136.225,136.3,135.375,135.725,98
20161001|2016-07-21 09:30,21,135.725,135.725,134.5,135.2,180
20161001|2016-07-21 10:00,21,135.175,135.25,134.55,134.55,67
20161001|2016-07-21 10:30,21,134.625,134.775,133.6,133.975,174
20161001|2016-07-21 11:00,21,134,134.125,133.125,133.5,113
20161001|2016-07-21 11:30,21,133.25,134.025,133.25,134,84
20161001|2016-07-21 12:00,21,133.975,133.975,132.8,133.1,113
20161001|2016-07-21 12:30,21,132.975,133.125,132.275,132.675,281
20161001|2016-07-21 13:00,21,132.7,132.825,132.65,132.65,6
20161001|2016-07-22 08:30,22,132.7,133.7,132.7,133.425,177
20161001|2016-07-22 09:00,22,133.475,134.2,133.2,133.6,160
20161001|2016-07-22 09:30,22,133.375,133.875,133,133.825,111
20161001|2016-07-22 10:00,22,133.875,134.075,133.55,133.65,88
20161001|2016-07-22 10:30,22,133.7,134.025,133.225,134,76
20161001|2016-07-22 11:00,22,134.075,134.375,133.75,134.375,115
20161001|2016-07-22 11:30,22,134.275,135.325,134.175,134.775,193
20161001|2016-07-22 12:00,22,134.625,135.25,134.625,135.125,83
20161001|2016-07-22 12:30,22,135.125,135.425,134.45,135.025,144
20161001|2016-07-22 13:00,22,135,135.1,134.4,134.6,23
20161001|2016-07-25 08:30,25,135.7,137.9,135.7,137.475,386
20161001|2016-07-25 09:00,25,137.5,138.65,137.3,138.375,199
20161001|2016-07-25 09:30,25,138.375,139.2,138.325,139.075,141
20161001|2016-07-25 10:00,25,139.025,139.075,138.65,138.75,198
20161001|2016-07-25 10:30,25,138.875,138.925,137.9,138.325,169
20161001|2016-07-25 11:00,25,138.5,139,138.5,138.875,87
20161001|2016-07-25 11:30,25,138.95,139.25,138.85,139.05,64
20161001|2016-07-25 12:00,25,139.075,139.3,139.075,139.3,35
20161001|2016-07-25 12:30,25,139.3,139.3,139.3,139.3,30
20161001|2016-07-25 13:00,25,139.3,139.3,139.125,139.175,31
20161001|2016-07-26 08:30,26,139.9,140.4,139.225,139.225,355
20161001|2016-07-26 09:00,26,139.325,139.625,138.65,139.375,237
20161001|2016-07-26 09:30,26,139.475,139.85,139.275,139.8,68
20161001|2016-07-26 10:00,26,139.8,139.95,139.575,139.75,76
20161001|2016-07-26 10:30,26,139.7,140.125,139.6,140.125,120
20161001|2016-07-26 11:00,26,140.15,140.65,140.05,140.575,144
20161001|2016-07-26 11:30,26,140.625,141.075,140.55,140.825,256
20161001|2016-07-26 12:00,26,140.9,140.9,140.525,140.65,64
20161001|2016-07-26 12:30,26,140.625,140.925,140.075,140.175,201
20161001|2016-07-26 13:00,26,140.175,140.35,140.025,140.025,30
20161001|2016-07-27 08:30,27,139.675,140.5,139.425,139.825,272
20161001|2016-07-27 09:00,27,139.75,140.125,139.075,140,172
20161001|2016-07-27 09:30,27,139.95,139.975,139.35,139.6,74
20161001|2016-07-27 10:00,27,139.7,140.65,139.425,140.65,102
20161001|2016-07-27 10:30,27,140.65,140.675,139.75,139.8,120
20161001|2016-07-27 11:00,27,139.8,140.275,139.8,139.925,101
20161001|2016-07-27 11:30,27,140.05,140.375,140.05,140.25,31
20161001|2016-07-27 12:00,27,140.15,140.15,139.8,140.075,114
20161001|2016-07-27 12:30,27,140.1,140.55,139.725,140.175,167
20161001|2016-07-27 13:00,27,140.25,140.3,140.025,140.175,17
20161001|2016-07-28 08:30,28,140.125,141.05,140,140.7,186
20161001|2016-07-28 09:00,28,140.65,141.475,140.475,141.4,159
20161001|2016-07-28 09:30,28,141.4,141.575,141.15,141.5,142
20161001|2016-07-28 10:00,28,141.5,141.75,140.95,141.475,75
20161001|2016-07-28 10:30,28,141.525,141.55,140.975,141.45,122
20161001|2016-07-28 11:00,28,141.35,141.625,141.275,141.35,94
20161001|2016-07-28 11:30,28,141.425,141.425,140.75,140.775,62
20161001|2016-07-28 12:00,28,140.8,140.85,139.775,140.175,105
20161001|2016-07-28 12:30,28,140.15,140.175,137.8,138,438
20161001|2016-07-28 13:00,28,138.025,138.15,137.85,138,31
20161001|2016-07-29 08:30,29,138.45,138.45,137.1,137.85,170
20161001|2016-07-29 09:00,29,137.85,139.2,137.225,138.65,248
20161001|2016-07-29 09:30,29,138.625,139.35,138.55,139.275,130
20161001|2016-07-29 10:00,29,139.3,139.625,138.85,138.875,90
20161001|2016-07-29 10:30,29,138.85,138.95,138.5,138.5,54
20161001|2016-07-29 11:00,29,138.375,138.9,138.225,138.525,45
20161001|2016-07-29 11:30,29,138.275,138.625,137.875,138.5,69
20161001|2016-07-29 12:00,29,138.425,138.8,138.025,138.3,52
20161001|2016-07-29 12:30,29,138.3,138.675,137.325,137.475,267
20161001|2016-07-29 13:00,29,137.55,137.725,137.3,137.6,69
20161001|2016-08-01 08:30,1,138.45,141.65,138.45,141.225,594
20161001|2016-08-01 09:00,1,141.075,141.9,140.85,141.8,335
20161001|2016-08-01 09:30,1,141.85,142.075,141.425,141.85,271
20161001|2016-08-01 10:00,1,141.875,142.1,141.7,141.875,129
20161001|2016-08-01 10:30,1,142,142.125,141.825,142,47
20161001|2016-08-01 11:00,1,142.025,142.225,142.025,142.225,75
20161001|2016-08-01 11:30,1,142.225,142.225,141.95,141.95,73
20161001|2016-08-01 12:00,1,141.975,142.15,141.95,142,47
20161001|2016-08-01 12:30,1,142,142.075,141.8,141.825,131
20161001|2016-08-01 13:00,1,141.8,141.95,141.725,141.725,53
20161001|2016-08-02 08:30,2,142.475,142.625,141.475,141.6,279
20161001|2016-08-02 09:00,2,141.675,143.125,141.675,142.8,284
20161001|2016-08-02 09:30,2,142.85,143.25,142.85,143.05,100
20161001|2016-08-02 10:00,2,143.15,143.35,142.45,142.75,150
20161001|2016-08-02 10:30,2,142.8,142.825,141.575,141.575,186
20161001|2016-08-02 11:00,2,141.575,142.7,141.55,142.55,147
20161001|2016-08-02 11:30,2,142.675,142.675,140.85,141.2,148
20161001|2016-08-02 12:00,2,141.25,141.975,140.95,141.45,77
20161001|2016-08-02 12:30,2,141.575,142.2,141.575,142,173
20161001|2016-08-02 13:00,2,142.05,142.175,141.925,141.925,26
20161001|2016-08-03 08:30,3,141.2,142.775,141.2,142.325,258
20161001|2016-08-03 09:00,3,142.4,143.175,142.4,142.725,247
20161001|2016-08-03 09:30,3,142.725,143.45,142.725,142.825,103
20161001|2016-08-03 10:00,3,142.925,143.45,142.825,143.425,52
20161001|2016-08-03 10:30,3,143.425,143.6,143.2,143.55,164
20161001|2016-08-03 11:00,3,143.5,143.7,143.4,143.525,165
20161001|2016-08-03 11:30,3,143.525,143.9,143.45,143.825,113
20161001|2016-08-03 12:00,3,143.875,143.9,143.625,143.65,63
20161001|2016-08-03 12:30,3,143.65,143.85,143.4,143.625,178
20161001|2016-08-03 13:00,3,143.75,143.75,143.5,143.5,13
20161001|2016-08-04 08:30,4,143.75,144,142.775,143.9,376
20161001|2016-08-04 09:00,4,143.975,145.325,143.975,144.825,442
20161001|2016-08-04 09:30,4,144.9,145.45,144.85,144.875,317
20161001|2016-08-04 10:00,4,144.925,145.425,144.875,145.075,187
20161001|2016-08-04 10:30,4,145.225,145.225,144.775,144.775,91
20161001|2016-08-04 11:00,4,144.825,144.85,144.425,144.5,205
20161001|2016-08-04 11:30,4,144.575,144.7,144.075,144.1,94
20161001|2016-08-04 12:00,4,144.125,144.15,143,143.25,273
20161001|2016-08-04 12:30,4,143.225,143.475,142.75,142.75,323
20161001|2016-08-04 13:00,4,142.8,142.875,142.3,142.475,71
20161001|2016-08-05 08:30,5,143.35,144.125,142.85,143.2,602
20161001|2016-08-05 09:00,5,143.3,144.025,143.075,144.025,229
20161001|2016-08-05 09:30,5,144.05,144.525,143.975,144.175,190
20161001|2016-08-05 10:00,5,144.25,144.325,143.9,143.95,134
20161001|2016-08-05 10:30,5,143.9,144.3,143.775,144.125,165
20161001|2016-08-05 11:00,5,144.15,144.325,143.95,143.95,85
20161001|2016-08-05 11:30,5,144.025,144.075,143.55,143.65,102
20161001|2016-08-05 12:00,5,143.7,143.825,143.45,143.825,87
20161001|2016-08-05 12:30,5,143.825,144.025,143.375,143.85,334
20161001|2016-08-05 13:00,5,143.925,144.1,143.6,143.95,88
20161001|2016-08-08 08:30,8,144.525,145.25,143.775,144.775,321
20161001|2016-08-08 09:00,8,144.825,145.2,144.325,145.075,202
20161001|2016-08-08 09:30,8,145.05,145.175,144.725,144.925,136
20161001|2016-08-08 10:00,8,144.875,145.25,144.85,144.9,114
20161001|2016-08-08 10:30,8,144.875,145.3,144.75,145.225,139
20161001|2016-08-08 11:00,8,145.25,145.375,144.85,144.85,120
20161001|2016-08-08 11:30,8,144.85,145.1,144.575,144.7,123
20161001|2016-08-08 12:00,8,144.775,144.8,143.85,144.525,189
20161001|2016-08-08 12:30,8,144.475,144.475,144.175,144.275,287
20161001|2016-08-08 13:00,8,144.2,144.3,144.075,144.2,28
20161001|2016-08-09 08:30,9,143.975,144.85,143.65,144.325,317
20161001|2016-08-09 09:00,9,144.375,145.575,144.35,145.525,262
20161001|2016-08-09 09:30,9,145.475,146.675,145.2,146.125,392
20161001|2016-08-09 10:00,9,146.2,146.45,145.75,145.875,335
20161001|2016-08-09 10:30,9,146,146.55,146,146.4,104
20161001|2016-08-09 11:00,9,146.45,146.875,146.45,146.825,171
20161001|2016-08-09 11:30,9,146.875,147,145.8,145.875,168
20161001|2016-08-09 12:00,9,146.025,146.275,145.85,146.075,85
20161001|2016-08-09 12:30,9,146.05,146.25,145.8,146.075,346
20161001|2016-08-09 13:00,9,146.025,146.2,146,146.1,45
20161001|2016-08-10 08:30,10,146.025,146.95,145.925,146.75,254
20161001|2016-08-10 09:00,10,146.7,146.975,146.7,146.85,138
20161001|2016-08-10 09:30,10,146.8,146.8,146.325,146.5,96
20161001|2016-08-10 10:00,10,146.5,146.575,145.775,145.775,123
20161001|2016-08-10 10:30,10,145.675,146.4,145.425,145.9,209
20161001|2016-08-10 11:00,10,145.925,146,145.65,145.975,49
20161001|2016-08-10 11:30,10,146.025,146.1,145.65,145.775,84
20161001|2016-08-10 12:00,10,145.875,146.225,145.525,145.725,142
20161001|2016-08-10 12:30,10,145.625,146.025,145.375,145.925,293
20161001|2016-08-10 13:00,10,145.85,146.1,145.825,146.1,18
20161001|2016-08-11 08:30,11,145.575,146.175,145.125,145.85,318
20161001|2016-08-11 09:00,11,145.525,145.525,144.9,144.975,135
20161001|2016-08-11 09:30,11,144.95,145.025,144.3,144.7,324
20161001|2016-08-11 10:00,11,144.75,144.75,142.375,143.05,594
20161001|2016-08-11 10:30,11,143.125,143.75,143.05,143.675,186
20161001|2016-08-11 11:00,11,143.675,145.25,143.6,144.925,233
20161001|2016-08-11 11:30,11,144.975,145.1,144.4,144.675,106
20161001|2016-08-11 12:00,11,144.825,144.975,144.275,144.35,115
20161001|2016-08-11 12:30,11,144.375,144.65,143.575,144.075,423
20161001|2016-08-11 13:00,11,143.975,143.975,143.6,143.75,22
20161001|2016-08-12 08:30,12,143.825,144.275,142.675,143.225,309
20161001|2016-08-12 09:00,12,143.225,143.6,142.5,143.55,186
20161001|2016-08-12 09:30,12,143.675,144.2,143.325,144.125,117
20161001|2016-08-12 10:00,12,144.125,144.475,143.775,143.875,156
20161001|2016-08-12 10:30,12,143.75,144.575,143.75,144.3,121
20161001|2016-08-12 11:00,12,144.375,144.875,143.825,144.25,157
20161001|2016-08-12 11:30,12,144.2,144.575,144.2,144.325,64
20161001|2016-08-12 12:00,12,144.15,144.175,143.2,143.425,118
20161001|2016-08-12 12:30,12,143.575,144.35,143.45,144.175,174
20161001|2016-08-12 13:00,12,144.3,144.3,144.175,144.25,12
20161001|2016-08-15 08:30,15,144.575,145.125,143.975,144.15,354
20161001|2016-08-15 09:00,15,144.1,144.575,143.9,144,126
20161001|2016-08-15 09:30,15,144.075,144.425,144,144.05,75
20161001|2016-08-15 10:00,15,144.05,144.6,143.9,144.125,95
20161001|2016-08-15 10:30,15,144.075,144.375,143.625,144.1,179
20161001|2016-08-15 11:00,15,144.1,144.575,144.075,144.35,78
20161001|2016-08-15 11:30,15,144.45,144.9,144.4,144.475,86
20161001|2016-08-15 12:00,15,144.5,144.775,144.45,144.475,27
20161001|2016-08-15 12:30,15,144.5,144.775,143.6,143.6,335
20161001|2016-08-15 13:00,15,143.775,143.775,143.65,143.775,16
20161001|2016-08-16 08:30,16,143.725,143.775,142.775,143.4,397
20161001|2016-08-16 09:00,16,143.425,143.675,143.025,143.2,170
20161001|2016-08-16 09:30,16,143.2,143.2,142.25,142.975,443
20161001|2016-08-16 10:00,16,142.925,143.05,142.725,142.85,104
20161001|2016-08-16 10:30,16,142.7,144.3,142.675,144.25,521
20161001|2016-08-16 11:00,16,144.15,144.2,143.2,143.4,105
20161001|2016-08-16 11:30,16,143.45,143.7,143.15,143.175,59
20161001|2016-08-16 12:00,16,143.25,143.575,143.2,143.3,93
20161001|2016-08-16 12:30,16,143.275,143.45,142.625,142.675,194
20161001|2016-08-16 13:00,16,142.775,143.025,142.4,142.55,46
20161001|2016-08-17 08:30,17,142.675,142.675,141.675,142.1,387
20161001|2016-08-17 09:00,17,142.15,142.55,141.725,141.85,234
20161001|2016-08-17 09:30,17,141.875,142.5,141.725,142.325,145
20161001|2016-08-17 10:00,17,142.35,142.9,142.3,142.75,180
20161001|2016-08-17 10:30,17,142.75,142.9,142.325,142.775,113
20161001|2016-08-17 11:00,17,142.85,143.275,142.625,142.625,211
20161001|2016-08-17 11:30,17,142.7,142.8,142.075,142.15,156
20161001|2016-08-17 12:00,17,142.175,142.5,142,142.45,144
20161001|2016-08-17 12:30,17,142.4,142.7,142.175,142.175,254
20161001|2016-08-17 13:00,17,142.275,142.325,142.1,142.1,25
20161001|2016-08-18 08:30,18,142.4,142.775,142,142.5,302
20161001|2016-08-18 09:00,18,142.55,142.55,141.925,142.2,128
20161001|2016-08-18 09:30,18,142.2,142.65,142.1,142.55,111
20161001|2016-08-18 10:00,18,142.55,142.6,141.875,141.9,157
20161001|2016-08-18 10:30,18,141.9,142.2,141.875,142.1,105
20161001|2016-08-18 11:00,18,142.175,142.325,141.925,142.025,125
20161001|2016-08-18 11:30,18,141.975,142.1,141.725,142.1,105
20161001|2016-08-18 12:00,18,142.125,142.225,141.25,141.25,230
20161001|2016-08-18 12:30,18,141.25,141.275,140.4,140.675,442
20161001|2016-08-18 13:00,18,140.525,140.55,140.325,140.35,28
20161001|2016-08-19 08:30,19,140.525,140.875,140.275,140.65,361
20161001|2016-08-19 09:00,19,140.75,141.075,139.95,140.1,252
20161001|2016-08-19 09:30,19,140.25,140.3,139.575,140.275,268
20161001|2016-08-19 10:00,19,140.375,141.35,140.35,141.3,288
20161001|2016-08-19 10:30,19,141.175,141.65,140.975,141.15,265
20161001|2016-08-19 11:00,19,141.1,141.325,140.625,140.925,104
20161001|2016-08-19 11:30,19,141,141.2,140.7,140.7,86
20161001|2016-08-19 12:00,19,140.675,141.275,140.5,141.275,119
20161001|2016-08-19 12:30,19,141.3,141.35,140.825,141.1,220
20161001|2016-08-19 13:00,19,141.1,141.1,140.875,140.95,38
20161001|2016-08-22 08:30,22,141.2,141.325,140.5,140.9,311
20161001|2016-08-22 09:00,22,140.8,140.975,139.975,140.375,358
20161001|2016-08-22 09:30,22,140.275,140.725,140.025,140.3,153
20161001|2016-08-22 10:00,22,140.275,140.825,140.2,140.75,130
20161001|2016-08-22 10:30,22,140.825,141.45,140.65,141.45,213
20161001|2016-08-22 11:00,22,141.35,141.9,141.1,141.525,178
20161001|2016-08-22 11:30,22,141.4,143.175,141.4,142.25,377
20161001|2016-08-22 12:00,22,142.3,142.45,141.8,141.975,128
20161001|2016-08-22 12:30,22,142.075,142.425,141.325,141.45,220
20161001|2016-08-22 13:00,22,141.5,141.525,141.35,141.5,18
20161001|2016-08-23 08:30,23,141.225,141.475,140.675,141.125,307
20161001|2016-08-23 09:00,23,141.15,141.2,140.7,140.95,109
20161001|2016-08-23 09:30,23,140.925,141.65,140.85,141.65,131
20161001|2016-08-23 10:00,23,141.65,141.85,141.075,141.35,83
20161001|2016-08-23 10:30,23,141.325,141.625,141.25,141.475,46
20161001|2016-08-23 11:00,23,141.4,141.4,140.975,141.075,76
20161001|2016-08-23 11:30,23,141.175,141.2,140.625,140.625,66
20161001|2016-08-23 12:00,23,140.725,140.85,140.525,140.6,96
20161001|2016-08-23 12:30,23,140.55,141.1,140.325,140.425,355
20161001|2016-08-23 13:00,23,140.4,140.575,140.3,140.4,53
20161001|2016-08-24 08:30,24,140.525,140.575,139.7,140.2,489
20161001|2016-08-24 09:00,24,140.4,140.55,138.975,139.5,310
20161001|2016-08-24 09:30,24,139.5,139.65,139.15,139.375,176
20161001|2016-08-24 10:00,24,139.35,139.425,138.3,139.125,314
20161001|2016-08-24 10:30,24,139.125,139.825,139.1,139.825,287
20161001|2016-08-24 11:00,24,139.8,139.8,139.4,139.45,80
20161001|2016-08-24 11:30,24,139.525,139.7,139.2,139.225,111
20161001|2016-08-24 12:00,24,139.175,139.275,138.775,139.05,170
20161001|2016-08-24 12:30,24,139.1,139.7,138.9,138.95,174
20161001|2016-08-24 13:00,24,139.025,139.15,138.9,139.15,35
20161001|2016-08-25 08:30,25,138.725,139.025,138.35,138.55,297
20161001|2016-08-25 09:00,25,138.475,138.975,138.25,138.55,206
20161001|2016-08-25 09:30,25,138.625,138.725,138.025,138.6,277
20161001|2016-08-25 10:00,25,138.6,138.85,138.025,138.15,220
20161001|2016-08-25 10:30,25,138.175,138.55,137.85,138.55,254
20161001|2016-08-25 11:00,25,138.6,138.675,137.95,138.025,94
20161001|2016-08-25 11:30,25,138.025,138.3,137.825,137.9,230
20161001|2016-08-25 12:00,25,137.9,137.925,137.475,137.625,170
20161001|2016-08-25 12:30,25,137.65,138.45,137.525,138.1,598
20161001|2016-08-25 13:00,25,138.125,138.225,137.9,138,41
20161001|2016-08-26 08:30,26,137.45,138.925,137.375,137.9,713
20161001|2016-08-26 09:00,26,137.95,138.2,137.25,138.15,310
20161001|2016-08-26 09:30,26,138.15,138.2,137.725,138.1,241
20161001|2016-08-26 10:00,26,138.1,138.175,137.675,137.75,120
20161001|2016-08-26 10:30,26,137.775,137.8,137,137.025,462
20161001|2016-08-26 11:00,26,137,137,136.025,136.25,632
20161001|2016-08-26 11:30,26,136.175,136.875,135.8,136.15,263
20161001|2016-08-26 12:00,26,136.075,136.15,135.15,135.25,644
20161001|2016-08-26 12:30,26,135.225,136.25,135.15,136.125,704
20161001|2016-08-26 13:00,26,136.125,136.3,136,136.1,168
20161001|2016-08-29 08:30,29,135.45,135.475,133.9,134.5,921
20161001|2016-08-29 09:00,29,134.475,135.8,134.175,135,778
20161001|2016-08-29 09:30,29,134.975,135.225,134.425,134.875,273
20161001|2016-08-29 10:00,29,134.9,135,134.55,134.625,99
20161001|2016-08-29 10:30,29,134.6,134.9,134.45,134.75,146
20161001|2016-08-29 11:00,29,134.7,134.75,134.35,134.5,205
20161001|2016-08-29 11:30,29,134.5,134.725,134.225,134.475,254
20161001|2016-08-29 12:00,29,134.5,135,134.35,134.9,270
20161001|2016-08-29 12:30,29,134.775,135.5,134.525,135.425,726
20161001|2016-08-29 13:00,29,135.375,135.45,135.1,135.2,93
20161001|2016-08-30 08:30,30,135.25,135.525,133.975,134.875,981
20161001|2016-08-30 09:00,30,134.9,135.1,134.65,134.75,284
20161001|2016-08-30 09:30,30,134.8,134.8,134.35,134.45,309
20161001|2016-08-30 10:00,30,134.45,134.775,134.225,134.35,179
20161001|2016-08-30 10:30,30,134.425,134.625,134.125,134.25,198
20161001|2016-08-30 11:00,30,134.325,134.475,133.825,133.95,507
20161001|2016-08-30 11:30,30,133.95,134.4,133.7,133.975,399
20161001|2016-08-30 12:00,30,134.025,136.4,134,136.15,775
20161001|2016-08-30 12:30,30,136.25,139.875,136.1,139.575,2393
20161001|2016-08-30 13:00,30,139.575,139.7,139.375,139.625,193
20161001|2016-08-31 08:30,31,140.25,140.325,138.8,138.925,1391
20161001|2016-08-31 09:00,31,138.925,139.85,138.45,139.775,702
20161001|2016-08-31 09:30,31,139.775,139.925,138.525,138.6,381
20161001|2016-08-31 10:00,31,138.575,138.875,137.8,138.55,505
20161001|2016-08-31 10:30,31,138.675,139.2,138.45,138.775,358
20161001|2016-08-31 11:00,31,138.8,138.8,137.825,137.875,382
20161001|2016-08-31 11:30,31,137.85,137.925,135.875,136.15,989
20161001|2016-08-31 12:00,31,136.125,136.925,136,136.375,397
20161001|2016-08-31 12:30,31,136.325,138.725,135.875,138.575,1381
20161001|2016-08-31 13:00,31,138.625,138.625,137.925,137.925,227
20161001|2016-09-01 08:30,1,137.725,137.9,136.375,136.875,779
20161001|2016-09-01 09:00,1,136.925,137.075,135.35,135.525,565
20161001|2016-09-01 09:30,1,135.525,135.575,134.525,134.9,679
20161001|2016-09-01 10:00,1,134.825,134.825,134.1,134.55,922
20161001|2016-09-01 10:30,1,134.475,136.45,134.475,136.05,693
20161001|2016-09-01 11:00,1,136,136.35,134.35,134.35,353
20161001|2016-09-01 11:30,1,134.4,134.7,134.2,134.675,334
20161001|2016-09-01 12:00,1,134.825,134.975,134.3,134.95,357
20161001|2016-09-01 12:30,1,134.95,135.75,134.4,134.6,726
20161001|2016-09-01 13:00,1,134.575,134.6,134.4,134.55,83
20161001|2016-09-02 08:30,2,134.725,134.725,133.125,133.375,1377
20161001|2016-09-02 09:00,2,133.35,135.275,133.25,134.575,955
20161001|2016-09-02 09:30,2,134.625,136.2,134.55,135.4,628
20161001|2016-09-02 10:00,2,135.3,135.3,134,134.55,396
20161001|2016-09-02 10:30,2,134.725,135.3,134.1,134.25,279
20161001|2016-09-02 11:00,2,134.2,134.275,133.6,133.85,484
20161001|2016-09-02 11:30,2,133.875,134,132.525,133.075,1064
20161001|2016-09-02 12:00,2,133.175,133.225,132,133.025,605
20161001|2016-09-02 12:30,2,133,133.4,131.8,131.925,538
20161001|2016-09-02 13:00,2,132,132.5,131.95,132.325,128
20161001|2016-09-06 08:30,6,131.8,132.075,128.5,130.925,2130
20161001|2016-09-06 09:00,6,130.9,131.2,130.225,130.9,444
20161001|2016-09-06 09:30,6,130.925,131.575,130.7,131.275,326
20161001|2016-09-06 10:00,6,131.1,131.475,130.725,131.4,186
20161001|2016-09-06 10:30,6,131.45,131.6,131.075,131.45,208
20161001|2016-09-06 11:00,6,131.5,131.65,130.375,130.575,279
20161001|2016-09-06 11:30,6,130.475,131.4,130.3,130.625,271
20161001|2016-09-06 12:00,6,130.725,130.8,129.9,130.1,273
20161001|2016-09-06 12:30,6,130.125,130.225,127.725,127.975,1154
20161001|2016-09-06 13:00,6,127.925,128.1,127.575,127.575,220
20161001|2016-09-07 08:30,7,127.8,129.95,127.525,129.55,1442
20161001|2016-09-07 09:00,7,129.55,130.3,129.15,129.75,890
20161001|2016-09-07 09:30,7,129.75,130.35,129.425,129.95,338
20161001|2016-09-07 10:00,7,130,130.5,129.8,130.075,312
20161001|2016-09-07 10:30,7,130.05,130.25,129.5,130.075,259
20161001|2016-09-07 11:00,7,130,131.05,129.725,130.375,526
20161001|2016-09-07 11:30,7,130.55,131.625,130.55,131.25,380
20161001|2016-09-07 12:00,7,131.325,131.45,130.45,130.75,254
20161001|2016-09-07 12:30,7,130.725,131.35,130.35,130.6,466
20161001|2016-09-07 13:00,7,130.725,130.775,130.475,130.75,68
20161001|2016-09-08 08:30,8,130.75,131.325,129.325,130.8,929
20161001|2016-09-08 09:00,8,130.775,130.9,128.675,129.925,895
20161001|2016-09-08 09:30,8,129.65,130.175,129.275,129.55,276
20161001|2016-09-08 10:00,8,129.575,130.825,129.375,130.35,258
20161001|2016-09-08 10:30,8,130.275,130.325,127.7,127.925,720
20161001|2016-09-08 11:00,8,127.85,128.325,127.325,127.7,748
20161001|2016-09-08 11:30,8,127.75,128.05,127.225,128,394
20161001|2016-09-08 12:00,8,127.825,127.975,127.4,127.575,271
20161001|2016-09-08 12:30,8,127.55,128.7,127.3,128.55,755
20161001|2016-09-08 13:00,8,128.575,128.575,128.35,128.55,91
20161001|2016-09-09 08:30,9,128.7,129.65,128.2,128.625,681
20161001|2016-09-09 09:00,9,128.55,129.375,126.975,129.3,843
20161001|2016-09-09 09:30,9,129.225,130.075,128.825,130.075,581
20161001|2016-09-09 10:00,9,130.1,131.55,129.875,131.425,813
20161001|2016-09-09 10:30,9,131.45,132.35,130.575,131.075,776
20161001|2016-09-09 11:00,9,131.125,131.15,130.3,130.575,258
20161001|2016-09-09 11:30,9,130.575,131.425,130.35,131.275,202
20161001|2016-09-09 12:00,9,131.175,131.6,130.725,131.6,210
20161001|2016-09-09 12:30,9,131.525,131.9,131.1,131.325,746
20161001|2016-09-09 13:00,9,131.35,131.45,130.65,130.65,126
20161001|2016-09-12 08:30,12,130.925,131.9,130.925,131.775,818
20161001|2016-09-12 09:00,12,131.825,132.65,131.7,132.425,712
20161001|2016-09-12 09:30,12,132.4,132.6,131.575,131.825,456
20161001|2016-09-12 10:00,12,131.85,132.325,131.525,131.975,340
20161001|2016-09-12 10:30,12,132,133,132,132.55,472
20161001|2016-09-12 11:00,12,132.65,133.225,132.6,132.775,372
20161001|2016-09-12 11:30,12,132.8,133.4,132.65,132.725,411
20161001|2016-09-12 12:00,12,132.825,132.9,131.8,132.2,401
20161001|2016-09-12 12:30,12,132.175,132.675,131.725,132.225,772
20161001|2016-09-12 13:00,12,132.225,132.275,132,132.05,86
20161001|2016-09-13 08:30,13,131.95,132.25,131.125,131.35,620
20161001|2016-09-13 09:00,13,131.3,131.525,129.8,130.35,810
20161001|2016-09-13 09:30,13,130.3,130.375,129.6,130.3,370
20161001|2016-09-13 10:00,13,130.35,130.775,129.95,130.525,375
20161001|2016-09-13 10:30,13,130.475,130.5,129.75,129.825,220
20161001|2016-09-13 11:00,13,129.85,131.625,129.625,131.05,526
20161001|2016-09-13 11:30,13,131.075,131.45,130.675,131.05,208
20161001|2016-09-13 12:00,13,131,131.575,130.925,130.925,230
20161001|2016-09-13 12:30,13,130.975,131.15,130.4,130.575,628
20161001|2016-09-13 13:00,13,130.525,130.575,130.375,130.475,67
20161001|2016-09-14 08:30,14,130.025,130.375,128.525,129.875,779
20161001|2016-09-14 09:00,14,129.825,130.775,129.35,130.75,444
20161001|2016-09-14 09:30,14,130.75,131.075,129.625,129.775,401
20161001|2016-09-14 10:00,14,129.75,130.725,129.75,130.325,238
20161001|2016-09-14 10:30,14,130.225,130.9,129.8,130.475,238
20161001|2016-09-14 11:00,14,130.325,130.325,129.7,129.825,227
20161001|2016-09-14 11:30,14,129.825,130.225,129.45,130.225,310
20161001|2016-09-14 12:00,14,130.2,130.325,129.7,130.225,274
20161001|2016-09-14 12:30,14,130.2,130.8,129.95,130.125,1004
20161001|2016-09-14 13:00,14,130.225,130.425,130.125,130.275,65
20161001|2016-09-15 08:30,15,130.9,131.55,130.65,130.95,979
20161001|2016-09-15 09:00,15,131.025,131.7,130.825,131.4,446
20161001|2016-09-15 09:30,15,131.425,131.85,130.95,131.6,518
20161001|2016-09-15 10:00,15,131.6,132.35,131.475,131.825,539
20161001|2016-09-15 10:30,15,131.75,132.325,131.475,131.5,272
20161001|2016-09-15 11:00,15,131.475,131.975,131.475,131.925,128
20161001|2016-09-15 11:30,15,131.975,132.175,131.675,132.175,199
20161001|2016-09-15 12:00,15,132.125,132.225,131.75,131.875,254
20161001|2016-09-15 12:30,15,131.875,131.9,131.375,131.65,492
20161001|2016-09-15 13:00,15,131.7,131.75,131.375,131.5,40
20161001|2016-09-16 08:30,16,131.5,132.175,131,132,710
20161001|2016-09-16 09:00,16,131.9,132.025,131.05,131.5,528
20161001|2016-09-16 09:30,16,131.55,132.45,130.95,132.45,548
20161001|2016-09-16 10:00,16,132.35,132.875,132.25,132.8,452
20161001|2016-09-16 10:30,16,132.75,133.75,132.625,133.4,763
20161001|2016-09-16 11:00,16,133.375,133.65,132.9,133.075,385
20161001|2016-09-16 11:30,16,133.15,133.25,132.275,132.825,437
20161001|2016-09-16 12:00,16,132.9,132.975,132.275,132.45,210
20161001|2016-09-16 12:30,16,132.475,133.05,132.125,133,355
20161001|2016-09-16 13:00,16,133.025,133.075,132.575,132.7,113
20161001|2016-09-19 08:30,19,133.9,133.9,132.475,132.625,602
20161001|2016-09-19 09:00,19,132.65,132.975,131.925,132.375,340
20161001|2016-09-19 09:30,19,132.3,132.3,131.175,131.475,453
20161001|2016-09-19 10:00,19,131.5,132,131.1,131.5,330
20161001|2016-09-19 10:30,19,131.575,131.75,131.25,131.575,233
20161001|2016-09-19 11:00,19,131.575,131.675,131.35,131.45,177
20161001|2016-09-19 11:30,19,131.45,132.1,131.45,132.025,169
20161001|2016-09-19 12:00,19,131.95,132.5,131.9,132.3,151
20161001|2016-09-19 12:30,19,132.125,132.175,131.55,131.7,394
20161001|2016-09-19 13:00,19,131.675,131.875,131.625,131.8,65
20161001|2016-09-20 08:30,20,131.675,132.25,131.275,131.675,257
20161001|2016-09-20 09:00,20,131.825,131.85,131.05,131.3,289
20161001|2016-09-20 09:30,20,131.3,131.625,131.175,131.55,254
20161001|2016-09-20 10:00,20,131.575,132.425,131.525,132.025,360
20161001|2016-09-20 10:30,20,132.1,132.125,131.475,131.475,380
20161001|2016-09-20 11:00,20,131.525,131.7,131.3,131.55,200
20161001|2016-09-20 11:30,20,131.5,131.5,130.65,130.75,365
20161001|2016-09-20 12:00,20,130.825,131.5,130.825,131.2,250
20161001|2016-09-20 12:30,20,131.2,131.55,130.9,131.025,372
20161001|2016-09-20 13:00,20,131.025,131.125,130.975,130.975,43
20161001|2016-09-21 08:30,21,131.525,133.025,131.475,132.725,848
20161001|2016-09-21 09:00,21,132.775,133.65,132.65,132.825,524
20161001|2016-09-21 09:30,21,132.85,133.3,132.6,133.3,231
20161001|2016-09-21 10:00,21,133.25,133.325,132.325,132.325,171
20161001|2016-09-21 10:30,21,132.275,132.525,131.525,131.9,448
20161001|2016-09-21 11:00,21,131.9,132,131.225,131.9,304
20161001|2016-09-21 11:30,21,131.925,132.725,131.6,132.625,344
20161001|2016-09-21 12:00,21,132.675,133.3,132.675,133.2,254
20161001|2016-09-21 12:30,21,133.275,133.3,132.1,132.1,343
20161001|2016-09-21 13:00,21,132.175,132.35,132.025,132.35,35
20161001|2016-09-22 08:30,22,132.4,133.4,132.35,133.125,638
20161001|2016-09-22 09:00,22,133.15,133.7,132.95,133.6,429
20161001|2016-09-22 09:30,22,133.5,134.175,132.975,133.4,543
20161001|2016-09-22 10:00,22,133.2,133.25,132.775,133.05,238
20161001|2016-09-22 10:30,22,133.125,133.225,132.35,132.65,301
20161001|2016-09-22 11:00,22,132.625,133.1,132.55,133.025,162
20161001|2016-09-22 11:30,22,133.05,133.05,132.6,132.675,147
20161001|2016-09-22 12:00,22,132.675,132.95,132.575,132.85,161
20161001|2016-09-22 12:30,22,132.8,132.85,132.125,132.325,419
20161001|2016-09-22 13:00,22,132.25,132.275,132.075,132.125,75
20161001|2016-09-23 08:30,23,131.5,131.5,129.75,129.775,1299
20161001|2016-09-23 09:00,23,129.725,130.15,128.125,129.375,699
20161001|2016-09-23 09:30,23,129.2,130.325,128.975,128.975,733
20161001|2016-09-23 10:00,23,129,129.625,128.475,128.65,472
20161001|2016-09-23 10:30,23,128.625,129.6,128.625,128.85,209
20161001|2016-09-23 11:00,23,128.9,129.2,128.55,128.6,143
20161001|2016-09-23 11:30,23,128.675,129.15,128.35,129.125,192
20161001|2016-09-23 12:00,23,129.05,130.575,129.05,130.4,382
20161001|2016-09-23 12:30,23,130.375,132.7,129.7,132.425,800
20161001|2016-09-23 13:00,23,132.375,132.45,132.2,132.375,84
20161001|2016-09-26 08:30,26,131.35,131.825,130.7,131.15,693
20161001|2016-09-26 09:00,26,131.125,132.35,130.875,132.025,419
20161001|2016-09-26 09:30,26,132.025,132.2,131.25,131.4,212
20161001|2016-09-26 10:00,26,131.325,131.675,130.25,130.325,413
20161001|2016-09-26 10:30,26,130.275,130.7,129.825,130.6,285
20161001|2016-09-26 11:00,26,130.5,130.9,130.5,130.75,49
20161001|2016-09-26 11:30,26,130.85,131.525,130.825,131.325,147
20161001|2016-09-26 12:00,26,131.325,131.5,130.975,131.075,129
20161001|2016-09-26 12:30,26,131.075,131.375,130.9,130.975,360
20161001|2016-09-26 13:00,26,130.975,131.025,130.85,130.85,69
20161001|2016-09-27 08:30,27,130.375,130.75,129.4,130.05,652
20161001|2016-09-27 09:00,27,129.9,130.475,129.6,129.9,350
20161001|2016-09-27 09:30,27,129.7,129.9,129.275,129.575,123
20161001|2016-09-27 10:00,27,129.475,129.475,128.325,128.35,557
20161001|2016-09-27 10:30,27,128.325,128.525,127,128,940
20161001|2016-09-27 11:00,27,128.05,128.3,127.275,127.45,312
20161001|2016-09-27 11:30,27,127.35,127.45,126.55,126.6,488
20161001|2016-09-27 12:00,27,126.575,127.1,126.55,127,219
20161001|2016-09-27 12:30,27,126.975,127.05,126.6,126.775,290
20161001|2016-09-27 13:00,27,126.725,126.9,126.55,126.55,70
20161001|2016-09-28 08:30,28,126.175,127.625,125.75,127.625,1001
20161001|2016-09-28 09:00,28,127.65,130.7,127.5,128.725,1109
20161001|2016-09-28 09:30,28,128.65,128.85,126.325,126.375,469
20161001|2016-09-28 10:00,28,126.425,128.15,125.8,127.725,433
20161001|2016-09-28 10:30,28,127.775,128.05,127.025,127.9,300
20161001|2016-09-28 11:00,28,127.825,128.325,127.5,127.9,163
20161001|2016-09-28 11:30,28,127.85,128.075,127.25,127.7,184
20161001|2016-09-28 12:00,28,127.75,128.075,126.975,127.925,150
20161001|2016-09-28 12:30,28,128.025,128.425,127.825,127.95,326
20161001|2016-09-28 13:00,28,127.975,128.05,127.85,128.05,47
20161001|2016-09-29 08:30,29,128.025,128.65,127.425,127.475,428
20161001|2016-09-29 09:00,29,127.55,128.5,127.275,128.1,273
20161001|2016-09-29 09:30,29,128.2,128.975,127.6,128.225,198
20161001|2016-09-29 10:00,29,128.325,128.325,127.6,128.1,98
20161001|2016-09-29 10:30,29,128.15,128.3,127.65,127.875,124
20161001|2016-09-29 11:00,29,127.9,128.25,127.875,128.05,65
20161001|2016-09-29 11:30,29,128.025,128.025,127.05,127.2,134
20161001|2016-09-29 12:00,29,127.225,127.825,127.15,127.5,83
20161001|2016-09-29 12:30,29,127.525,128.1,127.35,127.675,188
20161001|2016-09-29 13:00,29,127.65,127.75,127.275,127.275,42
20161001|2016-09-30 08:30,30,127.2,127.75,126.55,126.65,504
20161001|2016-09-30 09:00,30,126.675,127.1,126.225,126.95,433
20161001|2016-09-30 09:30,30,126.95,126.95,126.2,126.35,161
20161001|2016-09-30 10:00,30,126.325,126.475,124.65,125.175,470
20161001|2016-09-30 10:30,30,125.2,125.2,123.275,124.45,696
20161001|2016-09-30 11:00,30,124.275,124.75,124,124.55,185
20161001|2016-09-30 11:30,30,124.4,124.575,123.95,123.95,146
20161001|2016-09-30 12:00,30,123.925,123.95,123.075,123.15,296
20161001|2016-09-30 12:30,30,123.125,123.375,123,123.15,490
20161001|2016-09-30 13:00,30,123.05,123.05,123,123,23
20161001|2016-10-03 08:30,3,122.65,124,122.15,122.775,511
20161001|2016-10-03 09:00,3,122.8,124.25,122.15,123.675,312
20161001|2016-10-03 09:30,3,123.55,123.625,122.525,122.95,130
20161001|2016-10-03 10:00,3,122.9,124.4,122.825,124.4,230
20161001|2016-10-03 10:30,3,124.45,124.45,123.75,124.3,169
20161001|2016-10-03 11:00,3,124.35,124.55,123.8,124.25,148
20161001|2016-10-03 11:30,3,124.25,126.125,124.25,125.6,345
20161001|2016-10-03 12:00,3,125.7,125.95,124.5,125.1,166
20161001|2016-10-03 12:30,3,125.15,125.25,123.725,123.725,224
20161001|2016-10-03 13:00,3,123.8,124.35,123.725,124.35,32
20161001|2016-10-04 08:30,4,124.625,126.1,124.575,126.075,236
20161001|2016-10-04 09:00,4,126,127.025,125.825,126.8,242
20161001|2016-10-04 09:30,4,126.8,127.5,126.525,126.675,135
20161001|2016-10-04 10:00,4,126.975,127.25,126.3,127.225,129
20161001|2016-10-04 10:30,4,127.25,127.875,127.25,127.475,193
20161001|2016-10-04 11:00,4,127.425,127.55,127.025,127.025,81
20161001|2016-10-04 11:30,4,127.1,127.4,126.9,127.2,170
20161001|2016-10-04 12:00,4,127.45,127.8,127.45,127.675,83
20161001|2016-10-04 12:30,4,127.7,128.2,127.7,128.125,234
20161001|2016-10-04 13:00,4,128.075,128.1,127.7,127.7,30
20161001|2016-10-05 08:30,5,127.825,128.625,126.7,127.5,365
20161001|2016-10-05 09:00,5,127.25,127.925,126.975,127.75,124
20161001|2016-10-05 09:30,5,127.65,127.8,126.225,126.25,190
20161001|2016-10-05 10:00,5,126.275,127.225,126.175,127,147
20161001|2016-10-05 10:30,5,127.2,127.6,126.95,127.45,62
20161001|2016-10-05 11:00,5,127.4,127.475,127.1,127.375,55
20161001|2016-10-05 11:30,5,127.3,127.675,126.975,127.55,101
20161001|2016-10-05 12:00,5,127.6,127.675,127.3,127.525,66
20161001|2016-10-05 12:30,5,127.525,127.625,127,127.35,175
20161001|2016-10-05 13:00,5,127.4,127.65,127.35,127.65,32
20161001|2016-10-06 08:30,6,127.2,127.2,126,126.6,223
20161001|2016-10-06 09:00,6,126.45,127.2,126.275,127.2,66
20161001|2016-10-06 09:30,6,127.05,127.5,126.65,127.325,121
20161001|2016-10-06 10:00,6,127.35,127.8,127,127.75,112
20161001|2016-10-06 10:30,6,127.75,128.2,127.6,128.075,131
20161001|2016-10-06 11:00,6,128.1,128.525,127.45,127.75,145
20161001|2016-10-06 11:30,6,127.75,128.125,127.375,127.7,38
20161001|2016-10-06 12:00,6,127.475,127.525,126.8,127.525,78
20161001|2016-10-06 12:30,6,127.425,128,127.25,127.925,67
20161001|2016-10-06 13:00,6,127.875,127.875,127.35,127.35,21
20161001|2016-10-07 08:30,7,127.05,127.55,126.55,127.5,144
20161001|2016-10-07 09:00,7,127.425,128.1,127.425,127.875,110
20161001|2016-10-07 09:30,7,127.9,128.175,127.325,127.4,113
20161001|2016-10-07 10:00,7,127.475,127.825,127.45,127.475,37
20161001|2016-10-07 10:30,7,127.45,127.55,127.2,127.3,39
20161001|2016-10-07 11:00,7,127.5,127.9,127.5,127.9,34
20161001|2016-10-07 11:30,7,127.825,128,127.725,127.9,66
20161001|2016-10-07 12:00,7,127.85,127.85,127.625,127.75,35
20161001|2016-10-07 12:30,7,127.55,127.8,127.125,127.8,120
20161001|2016-10-07 13:00,7,127.725,127.725,127.3,127.55,20
20161001|2016-10-10 08:30,10,127.35,128.4,127.3,127.825,191
20161001|2016-10-10 09:00,10,127.75,127.75,127.125,127.425,78
20161001|2016-10-10 09:30,10,127.275,127.325,125.025,126,192
20161001|2016-10-10 10:00,10,125.8,126.1,124.025,124.825,298
20161001|2016-10-10 10:30,10,124.725,125.65,124.4,124.425,114
20161001|2016-10-10 11:00,10,124.425,124.625,124.15,124.15,66
20161001|2016-10-10 11:30,10,124.275,124.725,124.15,124.625,84
20161001|2016-10-10 12:00,10,124.6,124.85,124.075,124.2,60
20161001|2016-10-10 12:30,10,124.125,124.675,123.4,124.675,192
20161001|2016-10-10 13:00,10,124.525,124.6,124.4,124.6,16
20161001|2016-10-11 08:30,11,124.325,125.975,124.15,125.2,124
20161001|2016-10-11 09:00,11,125.15,126.325,125.075,125.75,201
20161001|2016-10-11 09:30,11,125.625,126,125.425,125.6,73
20161001|2016-10-11 10:00,11,125.425,125.425,124.35,124.425,92
20161001|2016-10-11 10:30,11,124.6,125.5,124.375,125.025,66
20161001|2016-10-11 11:00,11,124.9,125.45,124.65,125.45,55
20161001|2016-10-11 11:30,11,125.3,125.4,124.9,125.1,25
20161001|2016-10-11 12:00,11,124.95,125.025,124.65,124.7,22
20161001|2016-10-11 12:30,11,124.75,124.8,123.925,123.925,155
20161001|2016-10-11 13:00,11,124.225,124.225,123.325,123.6,190
20161001|2016-10-12 08:30,12,123.65,124.125,122.5,123,191
20161001|2016-10-12 09:00,12,122.9,123.875,122.025,123.125,509
20161001|2016-10-12 09:30,12,123.125,123.425,122.75,123,98
20161001|2016-10-12 10:00,12,123,123.6,122.725,123.35,146
20161001|2016-10-12 10:30,12,123.5,123.95,123.125,123.55,126
20161001|2016-10-12 11:00,12,123.4,123.6,123,123.575,81
20161001|2016-10-12 11:30,12,123.65,123.7,123.1,123.5,78
20161001|2016-10-12 12:00,12,123.5,123.55,123.15,123.225,94
20161001|2016-10-12 12:30,12,123.275,123.275,121.25,122.025,203
20161001|2016-10-12 13:00,12,121.9,122.15,121.15,121.3,85
20161001|2016-10-13 08:30,13,121.675,121.9,121.35,121.45,183
20161001|2016-10-13 09:00,13,121.4,121.85,121,121.325,223
20161001|2016-10-13 09:30,13,121.2,121.25,120.15,120.2,324
20161001|2016-10-13 10:00,13,120.15,121.2,120.075,121.1,347
20161001|2016-10-13 10:30,13,121.1,121.1,119.95,119.975,194
20161001|2016-10-13 11:00,13,120.05,120.775,119.9,120.5,92
20161001|2016-10-13 11:30,13,120.45,120.575,119.7,120.4,129
20161001|2016-10-13 12:00,13,120.475,120.6,120.2,120.2,70
20161001|2016-10-13 12:30,13,120.275,120.275,119.3,119.5,326
20161001|2016-10-13 13:00,13,119.5,119.5,119.3,119.375,70
20161001|2016-10-14 08:30,14,119.8,120.7,119.575,120.7,273
20161001|2016-10-14 09:00,14,120.7,121.625,120.7,121.425,188
20161001|2016-10-14 09:30,14,121.45,121.675,120.65,121.425,161
20161001|2016-10-14 10:00,14,121.375,121.55,121.075,121.075,54
20161001|2016-10-14 10:30,14,120.9,121.475,120.9,121.35,41
20161001|2016-10-14 11:00,14,121.425,121.525,120.85,121.3,43
20161001|2016-10-14 11:30,14,121.225,121.225,120.7,120.9,72
20161001|2016-10-14 12:00,14,120.95,120.95,120.625,120.825,67
20161001|2016-10-14 12:30,14,120.85,120.9,120.225,120.225,93
20161001|2016-10-14 13:00,14,120.25,120.375,120.1,120.1,21
20161001|2016-10-17 08:30,17,120.075,121.85,119.875,121.85,146
20161001|2016-10-17 09:00,17,121.9,122,120.8,121.775,136
20161001|2016-10-17 09:30,17,121.825,121.9,121.325,121.4,83
20161001|2016-10-17 10:00,17,121.375,121.5,120.75,121.5,52
20161001|2016-10-17 10:30,17,121.225,121.45,120.9,121.45,19
20161001|2016-10-17 11:00,17,121.325,121.65,121.225,121.65,30
20161001|2016-10-17 11:30,17,121.625,121.9,121.475,121.85,45
20161001|2016-10-17 12:00,17,121.525,122.15,121.525,122,63
20161001|2016-10-17 12:30,17,122,122.225,121.65,121.65,128
20161001|2016-10-17 13:00,17,121.7,122,121.575,122,12
20161001|2016-10-18 08:30,18,121.6,121.8,120.95,120.95,214
20161001|2016-10-18 09:00,18,121.175,121.525,120.875,121,125
20161001|2016-10-18 09:30,18,121.2,121.325,120.9,121.325,160
20161001|2016-10-18 10:00,18,121.425,121.8,121.225,121.225,59
20161001|2016-10-18 10:30,18,121.25,121.9,121.25,121.9,25
20161001|2016-10-18 11:00,18,121.9,122,121.4,121.475,88
20161001|2016-10-18 11:30,18,121.6,121.85,121.375,121.8,53
20161001|2016-10-18 12:00,18,121.6,121.9,121.225,121.75,85
20161001|2016-10-18 12:30,18,121.8,122.125,121.5,122.125,161
20161001|2016-10-18 13:00,18,121.875,121.875,121.75,121.8,13
20161001|2016-10-19 08:30,19,121.525,121.925,121.2,121.55,132
20161001|2016-10-19 09:00,19,121.5,121.9,121.25,121.5,211
20161001|2016-10-19 09:30,19,121.475,121.575,120.8,121.2,147
20161001|2016-10-19 10:00,19,121.2,121.45,120.85,120.925,43
20161001|2016-10-19 10:30,19,121.025,121.425,120.8,121.05,35
20161001|2016-10-19 11:00,19,121.025,121.025,120.225,120.775,72
20161001|2016-10-19 11:30,19,120.775,120.775,120.1,120.1,63
20161001|2016-10-19 12:00,19,120.075,120.25,119.775,120.125,53
20161001|2016-10-19 12:30,19,120,120,118.975,119,270
20161001|2016-10-19 13:00,19,119.2,119.2,118.9,118.9,47
20161001|2016-10-20 08:30,20,119.125,120.35,119.125,119.775,158
20161001|2016-10-20 09:00,20,119.75,120.5,119.65,120.35,81
20161001|2016-10-20 09:30,20,120.325,121,120.15,120.7,67
20161001|2016-10-20 10:00,20,120.85,121.525,120.775,121.25,45
20161001|2016-10-20 10:30,20,121.425,121.7,121.225,121.225,63
20161001|2016-10-20 11:00,20,121.125,121.625,121.125,121.575,11
20161001|2016-10-20 11:30,20,121.525,121.8,121.5,121.525,40
20161001|2016-10-20 12:00,20,121.475,121.875,121.475,121.875,16
20161001|2016-10-20 12:30,20,121.875,121.9,121.625,121.7,60
20161001|2016-10-20 13:00,20,121.6,121.6,121.475,121.6,7
20161001|2016-10-21 08:30,21,121.65,122.525,121.475,122.525,180
20161001|2016-10-21 09:00,21,122.575,123.15,122.175,122.425,159
20161001|2016-10-21 09:30,21,122.7,123,122.55,122.775,49
20161001|2016-10-21 10:00,21,122.675,122.9,122.55,122.8,87
20161001|2016-10-21 10:30,21,122.8,122.9,122.75,122.8,73
20161001|2016-10-21 11:00,21,122.825,122.85,121.325,121.375,255
20161001|2016-10-21 11:30,21,121.45,122.25,121.375,122.2,91
20161001|2016-10-21 12:00,21,122.3,122.6,121.9,121.9,70
20161001|2016-10-21 12:30,21,121.875,122.075,121.7,121.9,172
20161001|2016-10-21 13:00,21,121.825,122.05,121.125,121.2,185
20161001|2016-10-24 08:30,24,122.575,122.75,121.85,122.4,290
20161001|2016-10-24 09:00,24,122.375,122.525,122.3,122.375,162
20161001|2016-10-24 09:30,24,122.3,122.375,122.15,122.175,89
20161001|2016-10-24 10:00,24,122.175,122.325,122.15,122.3,46
20161001|2016-10-24 10:30,24,122.325,122.45,122.25,122.35,33
20161001|2016-10-24 11:00,24,122.35,122.6,122.35,122.4,35
20161001|2016-10-24 11:30,24,122.475,122.5,122.25,122.325,30
20161001|2016-10-24 12:00,24,122.3,122.4,122.3,122.375,34
20161001|2016-10-24 12:30,24,122.3,122.425,122.175,122.375,118
20161001|2016-10-24 13:00,24,122.35,122.35,122.225,122.325,11
20161001|2016-10-25 08:30,25,122.1,122.275,122,122.025,145
20161001|2016-10-25 09:00,25,122,122.2,122,122.1,177
20161001|2016-10-25 09:30,25,122.1,122.175,121.9,121.975,83
20161001|2016-10-25 10:00,25,121.975,121.975,121.8,121.975,85
20161001|2016-10-25 10:30,25,121.95,122.1,121.925,122,61
20161001|2016-10-25 11:00,25,122,122.05,121.95,121.975,27
20161001|2016-10-25 11:30,25,122,122.075,121.975,122.05,42
20161001|2016-10-25 12:00,25,122.05,122.05,121.6,121.775,94
20161001|2016-10-25 12:30,25,121.7,121.75,121.5,121.5,97
20161001|2016-10-25 13:00,25,121.6,121.675,121.525,121.6,22
20161001|2016-10-26 08:30,26,121.675,121.85,121.475,121.625,171
20161001|2016-10-26 09:00,26,121.625,121.65,121.55,121.6,24
20161001|2016-10-26 09:30,26,121.6,121.725,121.6,121.725,68
20161001|2016-10-26 10:00,26,121.725,121.8,121.625,121.8,128
20161001|2016-10-26 10:30,26,121.825,121.85,121.775,121.8,102
20161001|2016-10-26 11:00,26,121.8,121.85,121.675,121.775,58
20161001|2016-10-26 11:30,26,121.675,121.875,121.675,121.875,37
20161001|2016-10-26 12:00,26,121.8,122.2,121.8,122.2,82
20161001|2016-10-26 12:30,26,122.125,122.125,121.9,122,74
20161001|2016-10-26 13:00,26,122.025,122.075,121.875,121.875,41
20161001|2016-10-27 08:30,27,121.8,122.2,121.8,122.125,174
20161001|2016-10-27 09:00,27,122.15,122.15,122,122.1,138
20161001|2016-10-27 09:30,27,122.025,122.125,121.925,121.975,76
20161001|2016-10-27 10:00,27,122.075,122.15,122.05,122.125,23
20161001|2016-10-27 10:30,27,122.175,122.2,122.075,122.125,44
20161001|2016-10-27 11:00,27,122.075,122.1,121.95,122,107
20161001|2016-10-27 11:30,27,122.05,122.05,121.9,121.9,134
20161101|2015-11-20 08:00,20,158.35,158.35,158.35,158.35,3
20161101|2015-11-20 08:30,20,160.4,160.4,160.4,160.4,2
20161101|2015-11-20 10:30,20,160,160,160,160,3
20161101|2015-11-20 11:30,20,159,159,158.675,159,4
20161101|2015-11-20 12:30,20,160,160,160,160,2
20161101|2015-11-23 09:30,23,160,160,160,160,1
20161101|2015-11-23 11:00,23,160,160.75,160,160.75,3
20161101|2015-11-24 08:30,24,160.25,161.5,160.25,161.5,3
20161101|2015-11-24 10:00,24,159,159,159,159,1
20161101|2015-11-24 10:30,24,159.4,159.4,159.4,159.4,2
20161101|2015-11-24 12:00,24,159.2,159.2,159.2,159.2,1
20161101|2015-11-25 08:00,25,160,160.75,160,160.75,4
20161101|2015-11-27 09:00,27,161,161,160.575,160.575,2
20161101|2015-11-27 09:30,27,160.35,160.35,160.35,160.35,1
20161101|2015-11-30 10:00,30,157.625,157.625,157.625,157.625,1
20161101|2015-11-30 11:30,30,157.275,157.275,157.275,157.275,1
20161101|2015-12-01 08:00,1,157.275,157.275,157.275,157.275,1
20161101|2015-12-01 08:30,1,157.1,157.1,157.1,157.1,1
20161101|2015-12-01 10:00,1,156.5,156.5,156.5,156.5,1
20161101|2015-12-01 12:00,1,156.7,157.375,156.325,157.375,5
20161101|2015-12-01 12:30,1,158.3,158.3,158.3,158.3,1
20161101|2015-12-01 13:00,1,160,160,160,160,1
20161101|2015-12-02 08:00,2,158.8,158.8,158.8,158.8,1
20161101|2015-12-02 08:30,2,158.4,158.4,158.4,158.4,1
20161101|2015-12-02 09:00,2,158.075,158.075,158,158,3
20161101|2015-12-02 10:30,2,157.825,157.825,157.825,157.825,1
20161101|2015-12-02 12:30,2,155.3,155.3,155.3,155.3,2
20161101|2015-12-02 13:00,2,155.5,155.5,155.5,155.5,1
20161101|2015-12-03 09:30,3,153.5,153.5,153.5,153.5,2
20161101|2015-12-03 12:30,3,155.2,155.2,154.775,154.775,2
20161101|2015-12-04 09:30,4,154,154,154,154,1
20161101|2015-12-04 10:00,4,153.4,153.4,153.4,153.4,1
20161101|2015-12-04 10:30,4,153.25,153.25,153.25,153.25,1
20161101|2015-12-04 11:30,4,153.525,153.525,153.525,153.525,5
20161101|2015-12-04 12:30,4,153.775,153.875,153.775,153.875,2
20161101|2015-12-04 13:00,4,153.75,153.75,153.5,153.5,4
20161101|2015-12-07 09:00,7,153.1,153.1,151.25,151.25,3
20161101|2015-12-07 10:00,7,150.35,150.35,150.35,150.35,1
20161101|2015-12-07 11:00,7,149.975,150,149.975,150,3
20161101|2015-12-07 11:30,7,150.5,150.5,150.5,150.5,2
20161101|2015-12-07 12:00,7,151,151,151,151,2
20161101|2015-12-07 12:30,7,151.5,151.875,151.5,151.575,6
20161101|2015-12-07 13:00,7,151.6,151.6,151.6,151.6,1
20161101|2015-12-08 08:00,8,151.5,151.5,151.5,151.5,2
20161101|2015-12-08 09:00,8,151.5,151.5,151.4,151.4,4
20161101|2015-12-08 09:30,8,151.4,151.4,151.4,151.4,1
20161101|2015-12-08 10:00,8,150.5,150.5,150.5,150.5,2
20161101|2015-12-08 10:30,8,150.75,150.75,150.75,150.75,1
20161101|2015-12-08 12:00,8,150.3,150.3,150.3,150.3,2
20161101|2015-12-08 12:30,8,149.625,149.625,149.625,149.625,1
20161101|2015-12-08 13:00,8,149.575,149.575,149.575,149.575,1
20161101|2015-12-09 08:00,9,147.425,147.425,147.425,147.425,1
20161101|2015-12-09 08:30,9,146.875,146.875,146.85,146.85,2
20161101|2015-12-09 10:00,9,147.7,147.725,147.7,147.7,3
20161101|2015-12-09 10:30,9,147.4,147.4,146.95,146.95,7
20161101|2015-12-09 11:30,9,145.3,146.25,145.3,146.25,4
20161101|2015-12-09 12:00,9,145.75,145.75,145.75,145.75,1
20161101|2015-12-09 13:00,9,146.1,146.1,146.1,146.1,1
20161101|2015-12-10 08:00,10,144.825,144.85,144.8,144.825,9
20161101|2015-12-10 08:30,10,144.675,144.725,144.65,144.65,5
20161101|2015-12-10 09:00,10,145,146.775,145,146.775,2
20161101|2015-12-10 09:30,10,146.95,146.95,146.85,146.85,4
20161101|2015-12-10 10:00,10,146.85,146.85,146.85,146.85,5
20161101|2015-12-10 11:30,10,148.675,148.725,148.5,148.725,8
20161101|2015-12-10 12:00,10,147.85,148.475,147.85,148.475,2
20161101|2015-12-10 12:30,10,147.95,147.95,147.95,147.95,1
20161101|2015-12-11 08:00,11,147.6,147.6,147.6,147.6,1
20161101|2015-12-11 09:30,11,146.875,146.875,146.875,146.875,2
20161101|2015-12-11 10:00,11,145.2,145.2,145.2,145.2,2
20161101|2015-12-11 10:30,11,145.1,145.1,145.1,145.1,1
20161101|2015-12-11 11:30,11,146.9,146.9,146.9,146.9,1
20161101|2015-12-11 12:00,11,146.375,146.375,146.375,146.375,1
20161101|2015-12-11 12:30,11,146.725,146.725,146.725,146.725,1
20161101|2015-12-14 09:30,14,146,146,146,146,3
20161101|2015-12-14 11:30,14,144.15,144.15,144.15,144.15,2
20161101|2015-12-14 12:00,14,144.575,144.8,144.575,144.8,7
20161101|2015-12-14 12:30,14,144.675,144.675,142.5,142.5,4
20161101|2015-12-15 08:00,15,141.5,141.5,141.475,141.5,11
20161101|2015-12-15 09:00,15,142.75,142.775,142.75,142.775,2
20161101|2015-12-15 09:30,15,142.85,143.975,142.85,143.975,8
20161101|2015-12-15 10:00,15,143.15,143.15,143.15,143.15,1
20161101|2015-12-16 08:00,16,141.55,141.55,141.475,141.475,5
20161101|2015-12-16 08:30,16,141.5,141.5,141.5,141.5,1
20161101|2015-12-16 09:30,16,140.8,140.8,140.1,140.1,3
20161101|2015-12-16 10:00,16,141,141.75,141,141.7,15
20161101|2015-12-16 10:30,16,141.725,141.725,141.725,141.725,4
20161101|2015-12-16 11:00,16,141.5,141.5,141.5,141.5,3
20161101|2015-12-16 11:30,16,141.5,141.5,141.5,141.5,2
20161101|2015-12-16 12:30,16,141.85,141.85,141.85,141.85,2
20161101|2015-12-16 13:00,16,141.825,141.825,141.825,141.825,1
20161101|2015-12-17 09:30,17,140.8,141.075,140.8,141.075,3
20161101|2015-12-17 10:00,17,141.3,141.3,141.3,141.3,1
20161101|2015-12-17 11:30,17,139.1,139.1,138.9,138.9,2
20161101|2015-12-17 12:00,17,138.575,138.575,138.575,138.575,1
20161101|2015-12-18 08:00,18,141.5,144.55,141.5,144.55,9
20161101|2015-12-18 09:30,18,144.55,144.55,144.55,144.55,2
20161101|2015-12-18 10:00,18,144.5,144.55,144.5,144.55,6
20161101|2015-12-21 09:00,21,150.725,151.1,150.725,151.1,8
20161101|2015-12-21 09:30,21,151.1,151.3,151.1,151.3,6
20161101|2015-12-21 10:30,21,151.25,151.25,151.25,151.25,1
20161101|2015-12-21 11:30,21,150.725,150.825,150.725,150.825,2
20161101|2015-12-21 12:00,21,150.1,150.1,150.1,150.1,1
20161101|2015-12-21 12:30,21,149.8,149.8,149.8,149.8,1
20161101|2015-12-21 15:00,21,150.1,150.1,150.05,150.05,6
20161101|2015-12-22 08:00,22,150.125,150.125,149.9,149.9,2
20161101|2015-12-22 09:00,22,150,150,150,150,1
20161101|2015-12-22 11:00,22,150.1,150.1,150.1,150.1,4
20161101|2015-12-22 11:30,22,150.1,150.1,150.1,150.1,1
20161101|2015-12-22 12:00,22,149.8,150,149.8,150,4
20161101|2015-12-22 12:30,22,150.175,150.55,150,150.5,13
20161101|2015-12-22 13:00,22,151.6,151.6,151.575,151.575,5
20161101|2015-12-22 13:30,22,151,151,151,151,1
20161101|2015-12-23 09:00,23,152.45,152.45,152.35,152.35,15
20161101|2015-12-23 10:00,23,153.1,153.8,153.1,153.8,3
20161101|2015-12-23 10:30,23,153.1,153.1,153.1,153.1,1
20161101|2015-12-23 11:30,23,153.15,153.15,153.15,153.15,2
20161101|2015-12-23 12:30,23,153.4,153.775,153.4,153.775,5
20161101|2015-12-23 14:30,23,154.15,154.15,154.15,154.15,1
20161101|2015-12-24 08:00,24,152.3,152.3,152.3,152.3,1
20161101|2015-12-24 08:30,24,152.6,152.6,152.15,152.15,2
20161101|2015-12-24 09:00,24,152.85,152.85,152.85,152.85,1
20161101|2015-12-24 10:30,24,152.3,152.3,152.3,152.3,3
20161101|2015-12-24 11:30,24,154.075,154.075,154.05,154.05,2
20161101|2015-12-28 09:00,28,154.775,154.8,154.775,154.8,3
20161101|2015-12-28 09:30,28,153.1,153.1,153.1,153.1,2
20161101|2015-12-28 11:00,28,153.8,153.8,153.8,153.8,2
20161101|2015-12-29 09:30,29,153.25,153.25,153.25,153.25,2
20161101|2015-12-29 10:00,29,153.35,153.35,153.35,153.35,1
20161101|2015-12-29 10:30,29,152.75,152.75,152.7,152.7,2
20161101|2015-12-29 11:00,29,152.625,152.625,152.625,152.625,1
20161101|2015-12-29 12:30,29,153.3,153.3,153.3,153.3,2
20161101|2015-12-30 09:00,30,156.15,156.15,156.1,156.1,4
20161101|2015-12-30 11:30,30,156.4,156.4,156.4,156.4,3
20161101|2015-12-30 12:30,30,156.225,156.225,155.675,155.675,2
20161101|2015-12-31 09:00,31,156.5,156.5,156.5,156.5,1
20161101|2015-12-31 10:00,31,155.6,155.6,155.5,155.5,5
20161101|2015-12-31 11:30,31,155.6,155.6,155.375,155.375,3
20161101|2015-12-31 12:30,31,156.325,156.325,156.325,156.325,1
20161101|2016-01-04 10:00,4,154.8,154.8,154.8,154.8,2
20161101|2016-01-04 10:30,4,155.3,155.3,155.3,155.3,1
20161101|2016-01-04 11:00,4,155.65,155.65,155.65,155.65,1
20161101|2016-01-04 11:30,4,156,157.15,156,157.15,6
20161101|2016-01-04 12:00,4,156.75,156.75,156.75,156.75,2
20161101|2016-01-04 12:30,4,156.75,156.75,156.75,156.75,1
20161101|2016-01-04 13:00,4,156.45,156.45,156.425,156.425,2
20161101|2016-01-05 08:00,5,157.1,157.1,157.1,157.1,1
20161101|2016-01-05 09:00,5,157,157,157,157,2
20161101|2016-01-05 09:30,5,157.675,157.675,157.675,157.675,2
20161101|2016-01-05 10:00,5,157.025,157.025,157.025,157.025,1
20161101|2016-01-05 10:30,5,156.65,156.65,156.65,156.65,1
20161101|2016-01-05 11:30,5,155.875,155.875,155.875,155.875,1
20161101|2016-01-05 12:30,5,155.4,155.9,155.4,155.9,2
20161101|2016-01-06 08:00,6,154.85,155.05,154.85,155,26
20161101|2016-01-06 09:00,6,154.2,154.625,154.2,154.625,3
20161101|2016-01-06 11:00,6,155.75,155.75,155.75,155.75,1
20161101|2016-01-06 11:30,6,155.675,155.675,155.65,155.65,2
20161101|2016-01-06 12:00,6,156.1,156.1,156,156,6
20161101|2016-01-06 12:30,6,156,156,156,156,1
20161101|2016-01-06 14:30,6,155.5,155.5,155.5,155.5,10
20161101|2016-01-07 09:00,7,154.475,154.475,154.475,154.475,1
20161101|2016-01-07 09:30,7,154.05,154.05,154.05,154.05,1
20161101|2016-01-07 10:00,7,154.3,154.3,154.3,154.3,2
20161101|2016-01-07 10:30,7,154.325,154.325,154.175,154.175,5
20161101|2016-01-07 11:30,7,151.5,151.5,151.5,151.5,1
20161101|2016-01-07 12:30,7,151.5,151.5,151.5,151.5,4
20161101|2016-01-07 13:00,7,151.5,151.5,151.5,151.5,2
20161101|2016-01-07 13:30,7,151.5,151.5,151.5,151.5,2
20161101|2016-01-07 14:00,7,151.625,151.65,151.625,151.65,2
20161101|2016-01-08 08:00,8,151.375,152.9,151.375,151.725,4
20161101|2016-01-08 09:30,8,152.35,152.4,152.3,152.3,6
20161101|2016-01-08 10:00,8,151.275,151.275,149.9,149.9,3
20161101|2016-01-08 10:30,8,148,148,148,148,1
20161101|2016-01-08 12:30,8,149.425,150,149.425,150,6
20161101|2016-01-08 13:00,8,149.6,149.6,149.6,149.6,1
20161101|2016-01-11 09:00,11,148.025,148.025,148.025,148.025,2
20161101|2016-01-11 09:30,11,149.5,149.5,148.45,148.45,2
20161101|2016-01-11 10:00,11,148.3,148.3,148,148,2
20161101|2016-01-11 10:30,11,147.85,147.9,147.8,147.85,4
20161101|2016-01-11 11:30,11,149.825,149.85,149,149.4,7
20161101|2016-01-11 12:00,11,149.15,149.15,148.825,148.825,5
20161101|2016-01-11 12:30,11,149.55,149.55,149.5,149.5,6
20161101|2016-01-11 13:30,11,149.5,149.5,149.5,149.5,1
20161101|2016-01-12 08:00,12,149.975,150.375,149.975,150.375,2
20161101|2016-01-12 08:30,12,150.5,150.5,150.5,150.5,5
20161101|2016-01-12 09:00,12,151.35,151.45,151.35,151.45,2
20161101|2016-01-12 09:30,12,151.4,151.4,151.4,151.4,1
20161101|2016-01-12 10:00,12,150.8,150.8,150.8,150.8,1
20161101|2016-01-12 10:30,12,150.425,150.425,150.425,150.425,4
20161101|2016-01-12 11:00,12,150.25,150.25,149.7,149.7,11
20161101|2016-01-12 12:00,12,149.8,149.825,149.8,149.825,2
20161101|2016-01-12 12:30,12,149.925,149.925,149.45,149.45,3
20161101|2016-01-12 13:00,12,149.175,149.175,148.875,148.875,2
20161101|2016-01-13 08:30,13,150.05,150.05,150,150,3
20161101|2016-01-13 10:00,13,149.55,149.55,149.55,149.55,2
20161101|2016-01-13 10:30,13,149.125,149.125,149.125,149.125,1
20161101|2016-01-13 12:30,13,149.175,149.175,149.15,149.15,3
20161101|2016-01-13 14:00,13,149.05,149.05,149.05,149.05,2
20161101|2016-01-14 08:00,14,148.5,148.5,148.5,148.5,2
20161101|2016-01-14 08:30,14,147,147,147,147,1
20161101|2016-01-14 09:00,14,147.5,147.5,147.5,147.5,1
20161101|2016-01-14 09:30,14,148.45,148.5,148.45,148.5,5
20161101|2016-01-14 10:00,14,148.45,148.45,148.45,148.45,2
20161101|2016-01-14 11:00,14,148,148,148,148,1
20161101|2016-01-14 12:30,14,147.375,147.425,147.375,147.425,2
20161101|2016-01-15 08:00,15,144.45,144.55,144.45,144.55,2
20161101|2016-01-15 08:30,15,144.55,144.725,144.25,144.725,3
20161101|2016-01-15 09:00,15,144.425,144.425,144.225,144.225,6
20161101|2016-01-15 10:30,15,143.175,143.55,143.175,143.55,5
20161101|2016-01-15 11:00,15,143.175,143.175,143.175,143.175,5
20161101|2016-01-15 12:00,15,143,143,143,143,1
20161101|2016-01-15 13:30,15,143,143,143,143,1
20161101|2016-01-19 09:00,19,144,144,143.1,143.725,7
20161101|2016-01-19 09:30,19,144.125,145.3,144.125,145.3,3
20161101|2016-01-19 10:00,19,145.1,145.15,145.1,145.15,3
20161101|2016-01-19 11:30,19,144.3,144.425,144.3,144.425,2
20161101|2016-01-19 12:30,19,144.925,144.925,144.8,144.8,3
20161101|2016-01-20 08:00,20,143.15,143.15,143.1,143.1,3
20161101|2016-01-20 09:00,20,141.55,141.55,141.55,141.55,1
20161101|2016-01-20 11:30,20,141.375,142,141.375,142,2
20161101|2016-01-20 12:00,20,141.8,141.8,141.8,141.8,1
20161101|2016-01-20 12:30,20,142.875,142.875,142.65,142.65,3
20161101|2016-01-20 13:00,20,143.025,143.025,143.025,143.025,2
20161101|2016-01-21 08:30,21,144.025,144.025,144.025,144.025,1
20161101|2016-01-21 09:00,21,145.1,145.1,145.1,145.1,1
20161101|2016-01-21 09:30,21,145.4,145.4,145.4,145.4,1
20161101|2016-01-21 15:30,21,146.3,146.3,146.3,146.3,1
20161101|2016-01-22 08:00,22,147.95,148.6,147.95,148.6,6
20161101|2016-01-22 08:30,22,149.225,149.25,149.2,149.25,13
20161101|2016-01-22 09:00,22,150,150.35,150,150,3
20161101|2016-01-22 09:30,22,150,150.275,149.9,150.275,10
20161101|2016-01-22 10:00,22,149.5,149.5,149.4,149.4,5
20161101|2016-01-22 10:30,22,149.675,149.675,149.675,149.675,1
20161101|2016-01-22 11:00,22,149.35,149.35,149.35,149.35,1
20161101|2016-01-22 11:30,22,149.075,149.075,149.075,149.075,2
20161101|2016-01-22 12:00,22,149.075,149.075,149.075,149.075,4
20161101|2016-01-22 13:00,22,149.95,149.95,149.95,149.95,1
20161101|2016-01-22 13:30,22,150.275,150.275,150.275,150.275,5
20161101|2016-01-25 09:00,25,149,149,148.225,148.225,2
20161101|2016-01-25 09:30,25,148.225,148.875,148.225,148.875,6
20161101|2016-01-25 10:00,25,148.5,148.5,148.5,148.5,2
20161101|2016-01-25 10:30,25,149,149,149,149,1
20161101|2016-01-25 11:00,25,148.15,148.5,148.15,148.5,3
20161101|2016-01-25 12:30,25,148.45,148.45,148.35,148.35,3
20161101|2016-01-25 14:00,25,148.125,148.125,148.125,148.125,1
20161101|2016-01-26 08:00,26,148.35,148.35,148.35,148.35,2
20161101|2016-01-26 09:00,26,148.75,148.75,148.75,148.75,1
20161101|2016-01-26 10:00,26,148.625,148.625,148.6,148.6,2
20161101|2016-01-26 10:30,26,148.25,148.25,148.25,148.25,2
20161101|2016-01-26 12:00,26,149.5,149.5,149.5,149.5,1
20161101|2016-01-26 12:30,26,149.9,150,149.35,149.375,4
20161101|2016-01-27 08:30,27,149.85,149.85,149.85,149.85,1
20161101|2016-01-27 09:30,27,150.7,150.7,150.7,150.7,1
20161101|2016-01-27 10:00,27,150.875,150.875,150.875,150.875,1
20161101|2016-01-27 10:30,27,150.4,150.4,150.375,150.375,2
20161101|2016-01-27 11:30,27,150.975,150.975,150.975,150.975,3
20161101|2016-01-27 12:00,27,151.375,151.375,151.375,151.375,1
20161101|2016-01-27 12:30,27,151.3,151.4,150.75,151.375,4
20161101|2016-01-27 13:00,27,151.6,151.6,151.55,151.55,2
20161101|2016-01-28 08:00,28,151.7,152.4,151.7,152.4,2
20161101|2016-01-28 08:30,28,152.5,152.5,152.25,152.25,3
20161101|2016-01-28 09:00,28,152.925,152.925,152.925,152.925,1
20161101|2016-01-28 09:30,28,152.35,152.35,152.35,152.35,1
20161101|2016-01-28 11:00,28,151.6,151.6,151.475,151.475,7
20161101|2016-01-28 12:30,28,151.25,151.25,151.25,151.25,2
20161101|2016-01-28 14:30,28,151.25,151.25,151.25,151.25,1
20161101|2016-01-29 08:00,29,151.5,151.5,151,151,4
20161101|2016-01-29 08:30,29,151,151.05,151,151.05,4
20161101|2016-01-29 09:00,29,151.2,151.2,151.2,151.2,1
20161101|2016-01-29 09:30,29,151.45,151.45,151.45,151.45,1
20161101|2016-01-29 10:00,29,149.8,150,149.8,150,3
20161101|2016-01-29 10:30,29,147.9,147.9,147.9,147.9,1
20161101|2016-01-29 11:00,29,149,149.5,149,149.5,2
20161101|2016-01-29 12:30,29,148.9,149.4,148.9,149.4,4
20161101|2016-01-29 13:30,29,148.675,148.675,148.675,148.675,1
20161101|2016-02-01 09:00,1,148.725,149.625,148.7,148.7,12
20161101|2016-02-01 10:00,1,148.55,148.55,148.3,148.3,2
20161101|2016-02-01 11:00,1,148.1,148.525,148.1,148.525,2
20161101|2016-02-01 11:30,1,149.15,149.15,148.55,148.75,15
20161101|2016-02-01 12:00,1,148.75,149.45,148.75,149.4,32
20161101|2016-02-01 12:30,1,149.9,150.2,149.575,149.575,14
20161101|2016-02-01 13:00,1,149.2,149.2,149.2,149.2,1
20161101|2016-02-01 13:30,1,149.65,149.65,149.65,149.65,1
20161101|2016-02-02 08:00,2,149.45,150.25,149.45,150.25,7
20161101|2016-02-02 08:30,2,150.275,150.275,150.275,150.275,1
20161101|2016-02-02 09:00,2,150.2,150.2,150,150,2
20161101|2016-02-02 09:30,2,149.1,149.1,149.1,149.1,1
20161101|2016-02-02 10:00,2,149.125,149.125,149.125,149.125,1
20161101|2016-02-02 11:30,2,150,150,150,150,1
20161101|2016-02-02 12:30,2,150,150,149.725,149.725,3
20161101|2016-02-02 14:00,2,149.55,149.575,149.525,149.575,4
20161101|2016-02-03 09:00,3,150.275,150.75,150.25,150.675,8
20161101|2016-02-03 09:30,3,150.85,150.85,150.85,150.85,1
20161101|2016-02-03 10:30,3,151.45,151.45,151.45,151.45,1
20161101|2016-02-03 12:00,3,150.6,150.6,150.325,150.325,4
20161101|2016-02-03 12:30,3,150.15,150.25,150.075,150.25,6
20161101|2016-02-03 15:00,3,150.5,150.5,150.5,150.5,1
20161101|2016-02-04 09:30,4,150.95,150.95,150.95,150.95,1
20161101|2016-02-04 10:00,4,150.125,150.125,149.875,149.875,10
20161101|2016-02-04 10:30,4,149.375,149.6,149.375,149.6,6
20161101|2016-02-04 12:00,4,149.425,149.425,149.425,149.425,1
20161101|2016-02-04 12:30,4,149.375,149.45,149.1,149.1,5
20161101|2016-02-04 15:30,4,148.35,148.35,148.35,148.35,1
20161101|2016-02-05 08:00,5,148.725,148.725,148.725,148.725,1
20161101|2016-02-05 08:30,5,148.025,148.35,147.975,148.35,5
20161101|2016-02-05 09:00,5,148.125,148.325,148.125,148.325,2
20161101|2016-02-05 11:00,5,148.3,148.3,146.05,146.1,112
20161101|2016-02-05 11:30,5,146.1,146.35,146.1,146.1,6
20161101|2016-02-05 12:00,5,146.5,146.5,145.2,145.25,13
20161101|2016-02-05 12:30,5,145.35,146.275,145.35,146.275,20
20161101|2016-02-08 09:00,8,144.1,144.15,142.375,142.375,6
20161101|2016-02-08 09:30,8,142.65,142.65,141.75,141.975,9
20161101|2016-02-08 10:00,8,142,142,141.975,141.975,9
20161101|2016-02-08 10:30,8,141.975,141.975,141.525,141.525,7
20161101|2016-02-08 11:00,8,141.85,141.85,141.85,141.85,4
20161101|2016-02-09 08:00,9,141.15,142,141.15,142,17
20161101|2016-02-09 08:30,9,142.1,143.05,142.1,142.625,6
20161101|2016-02-09 09:00,9,143.45,143.45,143.45,143.45,3
20161101|2016-02-09 09:30,9,142.3,142.3,141.2,141.2,58
20161101|2016-02-09 10:00,9,141.25,141.25,141.25,141.25,1
20161101|2016-02-09 10:30,9,142,142,142,142,16
20161101|2016-02-09 11:00,9,142,142,140.975,141,15
20161101|2016-02-09 11:30,9,141,141.25,141,141.25,41
20161101|2016-02-09 12:30,9,140.8,140.9,140.8,140.825,23
20161101|2016-02-09 13:00,9,140.975,140.975,140.875,140.875,10
20161101|2016-02-09 13:30,9,141.425,141.425,141.425,141.425,1
20161101|2016-02-10 08:00,10,143.4,143.475,143.4,143.475,2
20161101|2016-02-10 10:30,10,141.75,141.75,141.75,141.75,1
20161101|2016-02-10 12:00,10,142.5,142.5,142.5,142.5,2
20161101|2016-02-10 12:30,10,142.55,142.55,142.55,142.55,1
20161101|2016-02-11 08:00,11,141.075,141.075,140.45,140.45,2
20161101|2016-02-11 08:30,11,140.45,141.4,140.2,141.4,7
20161101|2016-02-11 09:00,11,138.9,138.9,138.65,138.65,3
20161101|2016-02-11 09:30,11,138.75,139.5,138.75,139.15,16
20161101|2016-02-11 10:30,11,141,141,141,141,4
20161101|2016-02-11 12:00,11,141.425,141.425,141.325,141.325,3
20161101|2016-02-11 12:30,11,140.85,141.2,140.85,141.2,4
20161101|2016-02-12 08:00,12,142,142,141.925,141.925,3
20161101|2016-02-12 08:30,12,141.975,142.2,141.975,142,6
20161101|2016-02-12 09:00,12,142,142.075,142,142.075,2
20161101|2016-02-12 09:30,12,141.7,141.7,141.7,141.7,1
20161101|2016-02-12 10:00,12,141.7,141.7,141.7,141.7,5
20161101|2016-02-12 10:30,12,141.525,141.525,141.525,141.525,1
20161101|2016-02-12 11:00,12,141.45,141.45,140.15,140.15,2
20161101|2016-02-12 11:30,12,140.55,140.7,140.55,140.7,2
20161101|2016-02-12 12:30,12,140.85,140.85,140.8,140.8,3
20161101|2016-02-12 13:30,12,141.175,141.175,141.175,141.175,1
20161101|2016-02-16 09:00,16,141.775,141.775,141.5,141.5,3
20161101|2016-02-16 09:30,16,140.525,140.75,140.525,140.75,3
20161101|2016-02-16 10:30,16,140.825,140.95,140.825,140.95,2
20161101|2016-02-16 11:00,16,141.95,141.95,141.825,141.825,2
20161101|2016-02-16 12:00,16,144,144,144,144,2
20161101|2016-02-16 12:30,16,144,144.15,143.825,144.15,7
20161101|2016-02-16 13:00,16,144.5,144.825,144.5,144.825,4
20161101|2016-02-17 08:00,17,145.15,145.2,145.15,145.2,3
20161101|2016-02-17 08:30,17,144.925,144.925,144.8,144.8,6
20161101|2016-02-17 09:00,17,145.25,145.25,145.25,145.25,1
20161101|2016-02-17 09:30,17,145.225,145.225,145.225,145.225,1
20161101|2016-02-17 10:00,17,145.825,145.9,145.825,145.9,15
20161101|2016-02-17 10:30,17,145.875,145.875,145.8,145.8,4
20161101|2016-02-17 12:00,17,144.825,144.825,144.6,144.6,3
20161101|2016-02-17 12:30,17,144.5,144.6,144.2,144.6,7
20161101|2016-02-17 13:00,17,144.45,144.45,144.45,144.45,1
20161101|2016-02-17 13:30,17,144.2,144.2,144.2,144.2,2
20161101|2016-02-17 14:00,17,144.425,144.425,144.425,144.425,2
20161101|2016-02-17 14:30,17,144.425,144.425,144.4,144.4,4
20161101|2016-02-17 15:00,17,144.4,144.4,144.375,144.4,3
20161101|2016-02-17 15:30,17,144.375,144.375,144.375,144.375,2
20161101|2016-02-18 08:00,18,143.8,143.8,143.6,143.6,3
20161101|2016-02-18 10:30,18,144.5,145.3,144.5,145.125,15
20161101|2016-02-18 11:00,18,145.2,145.225,145.2,145.225,4
20161101|2016-02-18 12:00,18,144.85,144.85,144.85,144.85,1
20161101|2016-02-18 13:00,18,144.525,144.825,144.525,144.825,3
20161101|2016-02-19 08:00,19,143.85,143.85,143.85,143.85,1
20161101|2016-02-19 08:30,19,144,144,144,144,1
20161101|2016-02-19 09:30,19,144,144,143.1,143.1,3
20161101|2016-02-19 10:30,19,144.675,144.725,144.3,144.3,5
20161101|2016-02-19 11:30,19,144,144,143.9,143.9,3
20161101|2016-02-19 12:00,19,143.35,143.35,143.35,143.35,1
20161101|2016-02-19 12:30,19,143.325,143.85,143.175,143.85,9
20161101|2016-02-19 13:00,19,143.525,143.55,143.475,143.55,4
20161101|2016-02-22 09:00,22,144.25,144.45,144.25,144.45,8
20161101|2016-02-22 09:30,22,145.2,145.625,145.2,145.5,7
20161101|2016-02-22 10:30,22,145.975,146.125,145.975,146.125,2
20161101|2016-02-22 11:00,22,146.125,146.125,146,146,2
20161101|2016-02-22 11:30,22,145.85,145.85,145.325,145.325,6
20161101|2016-02-22 12:30,22,144.475,144.475,143.7,144.15,20
20161101|2016-02-23 08:30,23,145.5,145.55,145.475,145.55,4
20161101|2016-02-23 09:00,23,144.7,144.9,144.7,144.9,2
20161101|2016-02-23 09:30,23,144.95,144.95,144.95,144.95,2
20161101|2016-02-23 10:30,23,146,146,146,146,1
20161101|2016-02-24 09:00,24,145.625,146,145.45,146,3
20161101|2016-02-24 09:30,24,146,146.3,146,146.3,2
20161101|2016-02-24 10:30,24,146.625,146.625,146.625,146.625,1
20161101|2016-02-24 11:00,24,146.65,146.7,146.65,146.7,2
20161101|2016-02-24 12:00,24,147.3,147.3,147.125,147.125,3
20161101|2016-02-24 12:30,24,146.675,146.675,146.625,146.625,3
20161101|2016-02-25 08:00,25,147.75,147.75,147.75,147.75,3
20161101|2016-02-25 09:00,25,147.125,148,147.125,148,6
20161101|2016-02-25 09:30,25,148,148.25,148,148.25,3
20161101|2016-02-25 11:30,25,148,148,148,148,1
20161101|2016-02-25 12:00,25,148,148,148,148,1
20161101|2016-02-25 15:30,25,147.625,147.625,147.625,147.625,1
20161101|2016-02-26 08:00,26,148.075,148.575,148.075,148.35,20
20161101|2016-02-26 08:30,26,148.5,148.575,147.7,147.7,31
20161101|2016-02-26 09:00,26,147.475,147.85,147.375,147.5,16
20161101|2016-02-26 09:30,26,147.825,147.9,147.825,147.9,3
20161101|2016-02-26 10:00,26,148.2,148.575,148.15,148.475,17
20161101|2016-02-26 10:30,26,148.2,148.2,148.1,148.1,2
20161101|2016-02-26 11:30,26,148,148.4,147.85,148.3,11
20161101|2016-02-26 12:00,26,148.175,148.375,148.175,148.25,6
20161101|2016-02-26 12:30,26,147.825,148.225,147.825,147.9,47
20161101|2016-02-29 08:30,29,148.275,148.275,147.975,147.975,6
20161101|2016-02-29 09:00,29,147.975,148.575,147.975,148.5,16
20161101|2016-02-29 09:30,29,148.675,148.675,148.675,148.675,1
20161101|2016-02-29 11:00,29,148.65,148.9,148.525,148.9,18
20161101|2016-02-29 11:30,29,148.4,148.4,148.25,148.275,3
20161101|2016-02-29 12:00,29,148.45,148.45,148.45,148.45,2
20161101|2016-02-29 12:30,29,148.85,148.9,148.775,148.8,9
20161101|2016-03-01 08:30,1,148.125,148.125,148.125,148.125,2
20161101|2016-03-01 09:00,1,147,147,147,147,10
20161101|2016-03-01 09:30,1,147.5,147.5,147.5,147.5,1
20161101|2016-03-01 10:30,1,147.3,147.45,147.3,147.4,10
20161101|2016-03-01 11:00,1,147.975,148,147.85,147.85,10
20161101|2016-03-01 12:00,1,147.725,147.725,147.725,147.725,2
20161101|2016-03-01 12:30,1,148.025,148.075,147.8,148.075,12
20161101|2016-03-01 13:00,1,148.075,148.1,148.075,148.1,4
20161101|2016-03-02 08:30,2,148.25,148.25,148.25,148.25,9
20161101|2016-03-02 09:30,2,148.25,148.25,148.25,148.25,2
20161101|2016-03-02 10:00,2,148.25,148.25,148.25,148.25,1
20161101|2016-03-02 10:30,2,147.55,147.55,147.4,147.4,16
20161101|2016-03-02 11:00,2,147.2,147.2,147,147,10
20161101|2016-03-02 12:00,2,147.3,147.3,147.3,147.3,1
20161101|2016-03-02 12:30,2,147.325,148.025,147.325,147.8,32
20161101|2016-03-03 08:30,3,147.775,147.775,147.75,147.75,2
20161101|2016-03-03 09:00,3,147.85,147.85,146.975,146.975,7
20161101|2016-03-03 10:00,3,146.775,146.9,146.775,146.9,13
20161101|2016-03-03 10:30,3,146.9,147,146.9,146.95,10
20161101|2016-03-03 11:00,3,147.1,147.25,147,147.025,16
20161101|2016-03-03 12:00,3,146.975,146.975,146.85,146.85,4
20161101|2016-03-03 12:30,3,147.5,148.25,147.5,148.25,30
20161101|2016-03-04 08:30,4,148,148.225,147.9,148,13
20161101|2016-03-04 09:00,4,148.125,148.125,148.125,148.125,1
20161101|2016-03-04 10:00,4,148.1,148.1,148.1,148.1,3
20161101|2016-03-04 11:00,4,149,149.425,149,149.425,7
20161101|2016-03-04 12:00,4,149.175,149.175,149.175,149.175,1
20161101|2016-03-04 12:30,4,149.5,149.875,149.475,149.525,10
20161101|2016-03-07 08:30,7,148.725,149.125,148.7,149.125,5
20161101|2016-03-07 09:00,7,149.15,149.15,149,149.075,4
20161101|2016-03-07 09:30,7,149,149.6,149,149.6,3
20161101|2016-03-07 10:00,7,149.65,149.95,149.65,149.95,9
20161101|2016-03-07 10:30,7,149.825,149.9,149.7,149.825,12
20161101|2016-03-07 11:00,7,149.8,150,149.8,150,9
20161101|2016-03-07 11:30,7,150,150,149.9,149.925,11
20161101|2016-03-07 12:00,7,149.65,149.65,149.625,149.625,5
20161101|2016-03-07 12:30,7,149.9,150.275,149.9,150.175,9
20161101|2016-03-07 13:00,7,150.1,150.1,150.1,150.1,1
20161101|2016-03-08 08:30,8,149.875,150.05,149.65,149.85,7
20161101|2016-03-08 09:00,8,149.3,149.3,149.3,149.3,5
20161101|2016-03-08 09:30,8,149.325,150,149.225,150,30
20161101|2016-03-08 10:00,8,150.15,150.5,150.15,150.5,6
20161101|2016-03-08 10:30,8,150.6,150.625,150.45,150.5,13
20161101|2016-03-08 11:00,8,150.9,151.125,150.5,150.5,29
20161101|2016-03-08 11:30,8,150.5,150.5,150.5,150.5,6
20161101|2016-03-08 12:00,8,150.7,150.825,150.6,150.75,9
20161101|2016-03-08 12:30,8,150.875,151.575,150.7,150.7,76
20161101|2016-03-09 08:30,9,150.6,150.825,150.5,150.7,8
20161101|2016-03-09 09:00,9,150.95,151.125,150.7,150.7,17
20161101|2016-03-09 09:30,9,150.775,150.775,150.4,150.4,10
20161101|2016-03-09 10:00,9,150.5,150.5,150.45,150.45,4
20161101|2016-03-09 10:30,9,150.475,150.475,150.4,150.425,12
20161101|2016-03-09 11:00,9,150.5,150.5,150.5,150.5,3
20161101|2016-03-09 11:30,9,150.4,150.4,149.95,150.175,8
20161101|2016-03-09 12:00,9,150.275,150.5,150.275,150.5,5
20161101|2016-03-09 12:30,9,150.325,150.95,150.275,150.95,19
20161101|2016-03-10 09:00,10,151.275,151.65,151.275,151.525,7
20161101|2016-03-10 09:30,10,151.6,151.9,151.6,151.725,25
20161101|2016-03-10 10:00,10,151.95,151.95,151.35,151.35,15
20161101|2016-03-10 10:30,10,151.575,151.925,151.475,151.475,21
20161101|2016-03-10 11:00,10,151.7,152.1,151.7,152.1,4
20161101|2016-03-10 11:30,10,152,152,151.9,151.9,2
20161101|2016-03-10 12:00,10,151.925,152.35,151.925,152.325,20
20161101|2016-03-10 12:30,10,152.35,152.55,152.225,152.55,34
20161101|2016-03-10 13:00,10,152.4,152.4,152.4,152.4,1
20161101|2016-03-11 08:30,11,152.525,153.35,152.525,153.35,13
20161101|2016-03-11 09:00,11,153.425,153.75,153.35,153.7,21
20161101|2016-03-11 09:30,11,153.575,154.175,153.55,154.175,42
20161101|2016-03-11 10:00,11,154.3,156.075,154.3,155.6,130
20161101|2016-03-11 10:30,11,155.525,155.55,154.45,154.45,39
20161101|2016-03-11 11:00,11,154.25,154.25,152.775,153.1,43
20161101|2016-03-11 11:30,11,152.95,153.15,152.925,153.15,6
20161101|2016-03-11 12:00,11,152.925,152.925,152.475,152.475,61
20161101|2016-03-11 12:30,11,152.55,152.9,152.525,152.9,9
20161101|2016-03-14 08:30,14,152.575,152.65,152.575,152.65,4
20161101|2016-03-14 09:00,14,152.8,152.95,152.525,152.525,12
20161101|2016-03-14 09:30,14,152.8,152.8,152.8,152.8,5
20161101|2016-03-14 10:00,14,152.975,152.975,152.825,152.825,2
20161101|2016-03-14 10:30,14,152.9,152.9,152.8,152.9,20
20161101|2016-03-14 11:00,14,152.9,153.05,152.775,153.025,15
20161101|2016-03-14 11:30,14,152.575,152.575,152.575,152.575,1
20161101|2016-03-14 12:00,14,152.9,152.9,152.6,152.6,2
20161101|2016-03-14 12:30,14,152.575,152.575,152.175,152.275,12
20161101|2016-03-14 13:00,14,152.2,152.2,152.2,152.2,1
20161101|2016-03-15 08:30,15,152.575,152.6,152.4,152.6,12
20161101|2016-03-15 09:00,15,152.6,153,152.55,152.9,27
20161101|2016-03-15 09:30,15,152.9,153.225,152.85,153.1,8
20161101|2016-03-15 10:00,15,152.95,153.275,152.8,152.975,16
20161101|2016-03-15 10:30,15,152.975,153.25,152.775,153.25,6
20161101|2016-03-15 11:00,15,153.125,153.65,153.1,153.5,41
20161101|2016-03-15 11:30,15,153.4,153.4,153.225,153.225,10
20161101|2016-03-15 12:00,15,153.125,153.425,153.125,153.35,5
20161101|2016-03-15 12:30,15,153.325,153.325,153.1,153.1,29
20161101|2016-03-15 13:00,15,153.3,153.3,153.3,153.3,1
20161101|2016-03-16 08:30,16,152.875,153.075,152.825,152.875,15
20161101|2016-03-16 09:00,16,154.025,154.125,154.025,154.05,9
20161101|2016-03-16 09:30,16,154.25,154.275,154.1,154.2,10
20161101|2016-03-16 10:00,16,154.425,154.575,154.3,154.3,17
20161101|2016-03-16 10:30,16,154.2,154.35,154.075,154.2,18
20161101|2016-03-16 11:00,16,154.25,154.425,154.25,154.4,6
20161101|2016-03-16 12:00,16,154.55,154.875,154.55,154.875,34
20161101|2016-03-16 12:30,16,154.975,155,154.525,154.525,74
20161101|2016-03-16 13:00,16,154.2,154.2,154,154,4
20161101|2016-03-17 08:30,17,154.95,155.175,154.95,155.175,7
20161101|2016-03-17 09:00,17,155,155.15,155,155.075,6
20161101|2016-03-17 09:30,17,155.15,155.325,155.1,155.325,5
20161101|2016-03-17 10:00,17,155.325,155.325,155,155,5
20161101|2016-03-17 10:30,17,155.2,155.5,155.2,155.3,29
20161101|2016-03-17 11:00,17,154.8,154.8,154.8,154.8,1
20161101|2016-03-17 11:30,17,154.725,154.725,154.7,154.725,3
20161101|2016-03-17 12:00,17,154.275,154.275,153.925,154.05,8
20161101|2016-03-17 12:30,17,154.275,154.5,154.075,154.075,26
20161101|2016-03-17 13:00,17,154.025,154.075,154.025,154.05,3
20161101|2016-03-18 08:30,18,153.55,153.55,152.675,152.675,11
20161101|2016-03-18 09:00,18,152.5,152.7,152.3,152.7,13
20161101|2016-03-18 09:30,18,152.7,152.7,151.475,152.05,14
20161101|2016-03-18 10:00,18,151.875,152.225,151.8,152.025,24
20161101|2016-03-18 11:00,18,152.3,152.3,152.275,152.275,3
20161101|2016-03-18 11:30,18,152.7,152.7,152.425,152.45,7
20161101|2016-03-18 12:00,18,152.2,152.2,151.825,151.825,10
20161101|2016-03-18 12:30,18,151.675,151.675,150.125,150.125,58
20161101|2016-03-18 13:00,18,150.125,150.125,150.05,150.05,6
20161101|2016-03-21 08:30,21,150.2,150.2,148.45,148.75,81
20161101|2016-03-21 09:00,21,148.75,149.925,148.05,149.625,50
20161101|2016-03-21 09:30,21,149.35,149.725,149.35,149.35,25
20161101|2016-03-21 10:00,21,149.4,149.775,149.4,149.725,20
20161101|2016-03-21 10:30,21,149.475,149.475,149.1,149.35,5
20161101|2016-03-21 12:00,21,148.725,148.725,148.725,148.725,1
20161101|2016-03-21 12:30,21,148.475,148.75,148.175,148.2,52
20161101|2016-03-21 13:00,21,148.025,148.025,148.025,148.025,1
20161101|2016-03-22 08:30,22,147.35,148.425,147.3,147.625,11
20161101|2016-03-22 09:00,22,147.4,147.4,146.75,146.75,11
20161101|2016-03-22 09:30,22,146.525,146.525,146.2,146.325,14
20161101|2016-03-22 10:00,22,146.8,147.825,146.8,147.05,36
20161101|2016-03-22 10:30,22,147,147,146.325,146.325,9
20161101|2016-03-22 11:00,22,146.325,146.35,146,146.075,10
20161101|2016-03-22 12:00,22,146.275,146.3,145.825,145.9,9
20161101|2016-03-22 12:30,22,147.025,147.175,147.025,147.05,11
20161101|2016-03-23 08:30,23,147.525,148,147.2,147.275,17
20161101|2016-03-23 09:00,23,147.25,147.25,147.2,147.2,4
20161101|2016-03-23 09:30,23,147.15,147.25,147.15,147.25,4
20161101|2016-03-23 10:00,23,147.45,147.45,146.8,146.8,12
20161101|2016-03-23 10:30,23,146.8,146.9,146.525,146.6,16
20161101|2016-03-23 11:00,23,146.525,146.6,146.45,146.55,4
20161101|2016-03-23 11:30,23,146.2,146.3,146,146,10
20161101|2016-03-23 12:00,23,145.9,145.9,145.825,145.825,5
20161101|2016-03-23 12:30,23,146.175,146.6,146.175,146.35,22
20161101|2016-03-23 13:00,23,146.325,146.325,146.275,146.275,3
20161101|2016-03-24 08:30,24,146.175,146.325,145.95,145.95,26
20161101|2016-03-24 09:00,24,146.3,146.475,146.3,146.475,5
20161101|2016-03-24 09:30,24,146.7,147.225,146.7,147.025,4
20161101|2016-03-24 10:00,24,146.85,146.85,146.8,146.8,4
20161101|2016-03-24 10:30,24,146.4,146.6,146.325,146.6,3
20161101|2016-03-24 11:00,24,147.15,147.25,147.15,147.25,2
20161101|2016-03-24 12:00,24,147.1,147.1,146.675,146.675,3
20161101|2016-03-24 12:30,24,147.1,147.1,147.1,147.1,1
20161101|2016-03-24 13:00,24,147.225,147.225,147.175,147.175,2
20161101|2016-03-28 08:30,28,148.15,148.2,147.425,147.8,23
20161101|2016-03-28 09:00,28,147.55,147.55,146.7,146.7,8
20161101|2016-03-28 10:00,28,146.9,146.9,146.9,146.9,1
20161101|2016-03-28 10:30,28,147,147,146.95,146.95,3
20161101|2016-03-28 11:00,28,147.5,147.5,147.5,147.5,4
20161101|2016-03-28 12:30,28,147.25,147.375,146.9,147.375,5
20161101|2016-03-29 08:30,29,147.15,147.325,147.125,147.325,4
20161101|2016-03-29 09:00,29,148.05,148.05,147.525,147.525,12
20161101|2016-03-29 09:30,29,147.375,147.375,147.375,147.375,2
20161101|2016-03-29 10:00,29,146.775,146.9,146.775,146.9,6
20161101|2016-03-29 10:30,29,146.75,146.75,146.525,146.525,3
20161101|2016-03-29 11:00,29,146.775,146.9,146.775,146.9,2
20161101|2016-03-29 11:30,29,147.025,147.025,147.025,147.025,1
20161101|2016-03-29 12:00,29,147.275,147.275,147.275,147.275,1
20161101|2016-03-29 12:30,29,147.075,147.075,147.05,147.05,6
20161101|2016-03-30 08:30,30,147.4,147.4,147.075,147.075,4
20161101|2016-03-30 09:00,30,146.85,146.875,144.2,144.45,16
20161101|2016-03-30 09:30,30,144.45,144.45,143.3,143.7,10
20161101|2016-03-30 10:00,30,144.1,144.1,143.625,143.625,6
20161101|2016-03-30 10:30,30,144,144,144,144,1
20161101|2016-03-30 11:00,30,144,144,144,144,3
20161101|2016-03-30 12:00,30,143.55,143.75,143.15,143.325,11
20161101|2016-03-30 12:30,30,143.15,143.6,143.15,143.425,10
20161101|2016-03-31 08:30,31,142.775,142.975,142.3,142.975,14
20161101|2016-03-31 09:00,31,144.175,144.175,144.175,144.175,2
20161101|2016-03-31 09:30,31,144.4,144.5,144.175,144.5,3
20161101|2016-03-31 10:00,31,144.425,144.475,143.8,143.8,54
20161101|2016-03-31 10:30,31,143.6,143.75,143.325,143.575,12
20161101|2016-03-31 11:00,31,144.65,144.65,144.65,144.65,1
20161101|2016-03-31 11:30,31,145.375,146,145.375,146,5
20161101|2016-03-31 12:00,31,146.05,147.75,146.05,147.75,20
20161101|2016-03-31 12:30,31,147.95,147.95,147.75,147.95,49
20161101|2016-04-01 08:30,1,148.5,149.225,147.15,147.95,83
20161101|2016-04-01 09:00,1,147.75,148.45,147.75,147.925,10
20161101|2016-04-01 09:30,1,147.9,147.9,147,147.2,31
20161101|2016-04-01 10:00,1,147.525,147.525,146.95,146.95,10
20161101|2016-04-01 10:30,1,146.9,146.9,146.9,146.9,2
20161101|2016-04-01 11:00,1,147.325,147.325,147.25,147.25,5
20161101|2016-04-01 11:30,1,147.4,147.4,147.275,147.275,4
20161101|2016-04-01 12:00,1,146.85,146.85,146.85,146.85,2
20161101|2016-04-01 12:30,1,147.075,148.15,147.075,148.15,16
20161101|2016-04-04 08:30,4,148.65,148.7,148.525,148.525,5
20161101|2016-04-04 09:00,4,148.525,148.525,148.2,148.2,20
20161101|2016-04-04 09:30,4,147.75,147.75,147.7,147.7,4
20161101|2016-04-04 10:00,4,148.15,148.15,148.125,148.125,2
20161101|2016-04-04 10:30,4,148.125,148.125,148.125,148.125,1
20161101|2016-04-04 11:00,4,147.6,147.6,147.45,147.6,12
20161101|2016-04-04 11:30,4,147.475,147.475,147.3,147.3,5
20161101|2016-04-04 12:30,4,147.8,148.3,147.8,148.275,8
20161101|2016-04-05 08:30,5,146.25,146.25,145.75,145.9,6
20161101|2016-04-05 09:00,5,146.9,146.9,146.3,146.35,7
20161101|2016-04-05 09:30,5,145.9,145.9,145.775,145.775,4
20161101|2016-04-05 10:00,5,144.8,144.8,144.25,144.25,4
20161101|2016-04-05 10:30,5,144.125,144.6,143.8,144.6,8
20161101|2016-04-05 11:00,5,144.8,144.8,144.8,144.8,2
20161101|2016-04-05 12:00,5,145.325,145.325,144.9,144.9,5
20161101|2016-04-05 12:30,5,145.075,145.075,143.95,144.5,42
20161101|2016-04-05 13:00,5,144.475,144.475,144.4,144.4,8
20161101|2016-04-06 08:30,6,144.75,144.775,144.75,144.775,2
20161101|2016-04-06 09:00,6,145.6,145.7,145.425,145.425,5
20161101|2016-04-06 09:30,6,145.3,145.325,145.15,145.15,5
20161101|2016-04-06 10:00,6,145.725,145.725,145.725,145.725,2
20161101|2016-04-06 10:30,6,146.05,146.05,146.05,146.05,2
20161101|2016-04-06 12:00,6,144.35,144.35,144.35,144.35,2
20161101|2016-04-06 12:30,6,144.2,145.4,144.2,145.4,22
20161101|2016-04-06 13:00,6,144.925,144.975,144.925,144.975,5
20161101|2016-04-07 08:30,7,145.025,145.025,144.55,144.65,30
20161101|2016-04-07 09:00,7,144.675,145.25,143.85,143.85,15
20161101|2016-04-07 09:30,7,143.35,143.725,143.25,143.45,12
20161101|2016-04-07 10:00,7,143.625,143.95,143.625,143.95,3
20161101|2016-04-07 10:30,7,143.25,144.175,143,143.8,5
20161101|2016-04-07 11:00,7,143.55,144.5,143.45,144.5,6
20161101|2016-04-07 11:30,7,144.45,145,144.45,145,10
20161101|2016-04-07 12:00,7,144.95,146.175,144.95,146.175,11
20161101|2016-04-07 12:30,7,146.075,146.4,145.55,146.3,30
20161101|2016-04-07 13:00,7,146,146,145.75,145.8,5
20161101|2016-04-08 08:30,8,147.275,148.5,147.15,148.1,45
20161101|2016-04-08 09:00,8,148.15,148.15,147.675,147.7,6
20161101|2016-04-08 09:30,8,148.6,148.6,147.65,147.65,3
20161101|2016-04-08 10:00,8,147.825,147.875,147.6,147.6,3
20161101|2016-04-08 10:30,8,147.7,147.7,147.45,147.45,2
20161101|2016-04-08 11:00,8,147.325,147.6,147.325,147.6,14
20161101|2016-04-08 11:30,8,147.65,147.65,147.65,147.65,2
20161101|2016-04-08 12:00,8,147.6,147.725,147.6,147.725,5
20161101|2016-04-08 12:30,8,147.625,148,147.525,147.525,25
20161101|2016-04-08 13:00,8,147.25,147.25,147.25,147.25,1
20161101|2016-04-11 08:30,11,147.65,148.025,147.55,147.575,10
20161101|2016-04-11 09:00,11,147.525,147.525,147,147.1,9
20161101|2016-04-11 09:30,11,146.925,146.925,146.725,146.725,7
20161101|2016-04-11 10:00,11,146.85,146.85,146.725,146.725,3
20161101|2016-04-11 10:30,11,146.45,146.45,146.3,146.425,22
20161101|2016-04-11 11:00,11,146.4,146.4,146.275,146.275,3
20161101|2016-04-11 11:30,11,146.275,146.275,146.1,146.175,14
20161101|2016-04-11 12:30,11,146.275,146.35,146.075,146.175,18
20161101|2016-04-11 13:00,11,146.15,146.15,146,146,4
20161101|2016-04-12 08:30,12,145.45,145.85,145.45,145.85,3
20161101|2016-04-12 09:00,12,144.925,144.925,144.9,144.9,2
20161101|2016-04-12 09:30,12,145.675,145.775,145.475,145.775,11
20161101|2016-04-12 10:00,12,145.525,145.525,145.2,145.2,4
20161101|2016-04-12 11:00,12,145.95,146.625,145.85,146.475,10
20161101|2016-04-12 11:30,12,146.475,146.475,146.125,146.125,2
20161101|2016-04-12 12:00,12,145.375,145.375,145.375,145.375,1
20161101|2016-04-12 12:30,12,144.55,145.4,144.55,145.35,11
20161101|2016-04-12 13:00,12,145.225,145.225,145.225,145.225,1
20161101|2016-04-13 08:30,13,145.225,145.375,145.225,145.375,2
20161101|2016-04-13 09:00,13,144.25,144.325,144.025,144.325,5
20161101|2016-04-13 09:30,13,144.8,144.925,144.8,144.925,2
20161101|2016-04-13 10:00,13,145.2,145.25,144.475,144.475,21
20161101|2016-04-13 10:30,13,144.625,144.65,144.55,144.55,4
20161101|2016-04-13 11:00,13,144.55,144.55,144.55,144.55,2
20161101|2016-04-13 11:30,13,144.15,144.15,143.625,143.875,19
20161101|2016-04-13 12:00,13,143.925,143.925,143.7,143.7,3
20161101|2016-04-13 12:30,13,143.475,144,143.475,144,35
20161101|2016-04-13 13:00,13,143.875,143.9,143.325,143.325,26
20161101|2016-04-14 08:30,14,143.4,143.625,143.25,143.625,19
20161101|2016-04-14 09:00,14,143.825,144.25,143.5,144.125,18
20161101|2016-04-14 10:00,14,144.1,144.625,144.1,144.625,2
20161101|2016-04-14 10:30,14,144.675,144.675,144.675,144.675,3
20161101|2016-04-14 11:00,14,144.75,144.8,143.675,143.675,22
20161101|2016-04-14 11:30,14,143.925,143.925,143.925,143.925,1
20161101|2016-04-14 12:30,14,144,144.375,144,144.3,15
20161101|2016-04-14 13:00,14,144,144,143.9,143.95,4
20161101|2016-04-15 08:30,15,144.875,145.1,144.875,145.1,2
20161101|2016-04-15 09:00,15,144.225,144.3,144.225,144.3,2
20161101|2016-04-15 09:30,15,144.6,144.6,144.4,144.4,2
20161101|2016-04-15 10:00,15,144.475,144.55,144.475,144.5,5
20161101|2016-04-15 10:30,15,144.625,145,144.6,145,6
20161101|2016-04-15 11:30,15,145.1,145.1,145.075,145.1,3
20161101|2016-04-15 12:00,15,144.675,144.75,144.65,144.75,3
20161101|2016-04-15 12:30,15,144.65,144.65,144.5,144.525,3
20161101|2016-04-15 13:00,15,144.525,144.525,144.525,144.525,1
20161101|2016-04-18 08:30,18,144.6,144.6,142.15,142.35,28
20161101|2016-04-18 09:00,18,142,142,140.475,140.475,41
20161101|2016-04-18 09:30,18,140.625,141.175,140.45,141.175,16
20161101|2016-04-18 10:00,18,141.1,141.1,140.4,140.9,11
20161101|2016-04-18 10:30,18,140.9,140.925,140.025,140.75,19
20161101|2016-04-18 11:00,18,140.5,140.5,140.25,140.25,12
20161101|2016-04-18 11:30,18,140.525,140.525,140.025,140.225,11
20161101|2016-04-18 12:00,18,140.2,140.2,140.025,140.025,14
20161101|2016-04-18 12:30,18,140.025,140.025,140.025,140.025,17
20161101|2016-04-18 13:00,18,140.025,140.1,140.025,140.1,10
20161101|2016-04-19 08:30,19,140,140.1,138.325,138.75,42
20161101|2016-04-19 09:00,19,139.075,139.775,139.05,139.5,34
20161101|2016-04-19 09:30,19,139.325,139.325,138.85,138.85,4
20161101|2016-04-19 10:00,19,138.45,139.5,138.225,139.5,10
20161101|2016-04-19 10:30,19,139.875,140.05,139.875,139.975,30
20161101|2016-04-19 11:00,19,140.05,140.05,139.5,140,4
20161101|2016-04-19 11:30,19,140.175,140.625,140.175,140.275,10
20161101|2016-04-19 12:30,19,139.85,139.85,139.225,139.225,6
20161101|2016-04-20 08:30,20,139.3,139.85,139.3,139.6,18
20161101|2016-04-20 09:00,20,139.35,139.35,138.9,138.9,11
20161101|2016-04-20 09:30,20,139,139,138.525,138.575,21
20161101|2016-04-20 10:00,20,138.25,138.625,137.775,138.55,16
20161101|2016-04-20 10:30,20,138.725,138.85,138.65,138.75,4
20161101|2016-04-20 11:00,20,138.4,138.825,138.275,138.675,13
20161101|2016-04-20 11:30,20,138.675,139,138.675,138.775,16
20161101|2016-04-20 12:00,20,138.85,138.85,138.425,138.625,10
20161101|2016-04-20 12:30,20,138.95,138.95,138.175,138.35,9
20161101|2016-04-20 13:00,20,138.45,138.45,138.275,138.275,2
20161101|2016-04-21 08:30,21,137.925,139.85,137.025,139.1,41
20161101|2016-04-21 09:00,21,139.5,140.25,139.325,139.325,22
20161101|2016-04-21 09:30,21,139,139.3,139,139.05,7
20161101|2016-04-21 10:00,21,139.1,139.1,139.1,139.1,1
20161101|2016-04-21 10:30,21,139.05,139.05,138.8,138.925,9
20161101|2016-04-21 11:00,21,138.65,138.75,138.65,138.75,15
20161101|2016-04-21 11:30,21,138.75,138.875,138.75,138.75,23
20161101|2016-04-21 12:00,21,138.3,138.45,138.2,138.2,34
20161101|2016-04-21 12:30,21,138.225,139.25,138.225,139.25,33
20161101|2016-04-21 13:00,21,139.125,139.125,139.075,139.075,2
20161101|2016-04-22 08:30,22,139.325,139.325,138.425,138.425,13
20161101|2016-04-22 09:00,22,138.55,138.825,138.15,138.4,32
20161101|2016-04-22 09:30,22,138.15,138.15,137.5,137.5,15
20161101|2016-04-22 10:00,22,137.3,137.3,134.55,134.9,67
20161101|2016-04-22 10:30,22,134.55,135.875,134.55,135.775,25
20161101|2016-04-22 11:00,22,136.1,137.45,136.1,136.875,57
20161101|2016-04-22 11:30,22,136.7,137.475,136.7,137.45,10
20161101|2016-04-22 12:00,22,137.325,137.325,137.025,137.025,4
20161101|2016-04-22 12:30,22,137.45,137.525,135.875,136.7,41
20161101|2016-04-22 13:00,22,136.725,136.725,135.775,135.775,3
20161101|2016-04-25 08:30,25,136.55,137.8,136.55,137.45,145
20161101|2016-04-25 09:00,25,137.25,137.925,137,137.925,20
20161101|2016-04-25 09:30,25,137.7,137.8,137.475,137.475,9
20161101|2016-04-25 10:00,25,137.65,137.65,136.7,136.8,8
20161101|2016-04-25 10:30,25,136.825,136.825,136.825,136.825,1
20161101|2016-04-25 11:00,25,136.675,137.075,136.425,136.925,17
20161101|2016-04-25 11:30,25,137.475,137.5,137.125,137.5,16
20161101|2016-04-25 12:00,25,137.55,137.55,137.55,137.55,1
20161101|2016-04-25 12:30,25,137.5,137.85,137.475,137.65,31
20161101|2016-04-26 08:30,26,138.375,139.2,138.375,139.2,21
20161101|2016-04-26 09:00,26,139.425,139.7,138.8,139.2,16
20161101|2016-04-26 09:30,26,138.85,138.85,138.625,138.625,3
20161101|2016-04-26 10:00,26,139.275,139.425,139.125,139.125,14
20161101|2016-04-26 10:30,26,139.025,139.35,138.975,138.975,15
20161101|2016-04-26 11:00,26,138.95,138.95,138.65,138.65,16
20161101|2016-04-26 11:30,26,139.225,139.475,139.175,139.475,4
20161101|2016-04-26 12:00,26,139.475,139.6,139.25,139.35,8
20161101|2016-04-26 12:30,26,139.45,139.45,139.35,139.35,11
20161101|2016-04-26 13:00,26,139.45,139.45,139.3,139.3,6
20161101|2016-04-27 08:30,27,139.75,140.775,139.75,140.65,34
20161101|2016-04-27 09:00,27,140.65,140.65,139.5,139.875,26
20161101|2016-04-27 09:30,27,139.925,139.925,139.725,139.825,3
20161101|2016-04-27 10:00,27,139.4,139.45,138.4,138.4,37
20161101|2016-04-27 10:30,27,138.275,138.275,137.65,138.025,22
20161101|2016-04-27 11:00,27,137.975,138.225,137.8,138.225,9
20161101|2016-04-27 11:30,27,138.225,138.225,137.65,137.7,7
20161101|2016-04-27 12:00,27,137.55,137.55,137.25,137.25,4
20161101|2016-04-27 12:30,27,137.1,139.9,137.025,139.9,95
20161101|2016-04-27 13:00,27,139.8,139.875,139.225,139.225,14
20161101|2016-04-28 08:30,28,138.125,138.4,136.925,138.4,37
20161101|2016-04-28 09:00,28,138.65,138.65,136.95,136.95,10
20161101|2016-04-28 09:30,28,137.05,137.05,137.025,137.025,2
20161101|2016-04-28 10:00,28,136.4,136.475,136.4,136.425,4
20161101|2016-04-28 10:30,28,136.575,136.575,135.775,135.775,12
20161101|2016-04-28 11:00,28,135.875,136.1,135.125,135.575,11
20161101|2016-04-28 11:30,28,136.325,136.425,135.875,136,11
20161101|2016-04-28 12:00,28,135.7,135.775,135.7,135.7,5
20161101|2016-04-28 12:30,28,135.4,135.4,134.925,135.025,34
20161101|2016-04-29 08:30,29,134,135.5,133.525,135.05,71
20161101|2016-04-29 09:00,29,134.3,134.975,134.175,134.975,18
20161101|2016-04-29 09:30,29,135.025,135.6,135.025,135.525,48
20161101|2016-04-29 10:00,29,135.725,135.825,135.125,135.125,20
20161101|2016-04-29 10:30,29,135.75,135.875,135.75,135.875,5
20161101|2016-04-29 11:00,29,135.425,135.425,134.9,134.9,5
20161101|2016-04-29 11:30,29,135.05,135.45,135.05,135.45,10
20161101|2016-04-29 12:00,29,135.45,135.65,135.4,135.65,23
20161101|2016-04-29 12:30,29,135.65,136,134.8,135.8,44
20161101|2016-04-29 13:00,29,135.6,135.7,135.4,135.4,12
20161101|2016-05-02 08:30,2,135.925,138.875,135.925,138.85,77
20161101|2016-05-02 09:00,2,137.85,137.875,137.475,137.55,10
20161101|2016-05-02 09:30,2,137.575,138.1,137.375,138.1,13
20161101|2016-05-02 10:00,2,138,138.175,137.425,137.55,14
20161101|2016-05-02 10:30,2,137.1,137.1,136.125,136.35,42
20161101|2016-05-02 11:00,2,135.95,136.7,135.925,136.7,14
20161101|2016-05-02 11:30,2,137.175,137.525,137.175,137.525,7
20161101|2016-05-02 12:00,2,137.125,137.125,137.125,137.125,1
20161101|2016-05-02 12:30,2,136.725,137.2,136.5,136.925,33
20161101|2016-05-03 08:30,3,137.5,137.7,137.3,137.425,32
20161101|2016-05-03 09:00,3,137.25,137.25,136.4,137.15,27
20161101|2016-05-03 09:30,3,137.25,137.375,136.825,136.825,18
20161101|2016-05-03 10:00,3,136.475,136.625,136.4,136.625,5
20161101|2016-05-03 11:00,3,136.875,137,136.3,136.625,9
20161101|2016-05-03 11:30,3,136.6,137.2,136.275,137.2,52
20161101|2016-05-03 12:00,3,137.15,137.7,137.15,137.625,34
20161101|2016-05-03 12:30,3,137.15,137.9,137.15,137.7,18
20161101|2016-05-03 13:00,3,137.425,137.425,137.425,137.425,1
20161101|2016-05-04 08:30,4,136.425,136.875,136.425,136.775,29
20161101|2016-05-04 09:00,4,136.875,136.875,136.075,136.4,19
20161101|2016-05-04 09:30,4,136.425,136.875,136.35,136.875,7
20161101|2016-05-04 10:00,4,136.675,136.725,136.15,136.15,18
20161101|2016-05-04 10:30,4,136.5,136.725,135.3,135.3,31
20161101|2016-05-04 11:00,4,135.75,136.2,135.7,136.1,37
20161101|2016-05-04 11:30,4,135.9,136.05,135.825,135.925,8
20161101|2016-05-04 12:00,4,136.15,136.5,136.15,136.5,15
20161101|2016-05-04 12:30,4,136.85,137.175,136.475,137,20
20161101|2016-05-04 13:00,4,137,137.45,137,137.35,11
20161101|2016-05-05 08:30,5,137.475,138.25,137.4,137.775,53
20161101|2016-05-05 09:00,5,137.8,137.8,137.375,137.425,3
20161101|2016-05-05 09:30,5,137.425,137.425,136.875,137.1,25
20161101|2016-05-05 10:00,5,136.975,137.25,136.8,137.25,27
20161101|2016-05-05 10:30,5,137.25,137.6,137.25,137.525,9
20161101|2016-05-05 11:00,5,137.8,139.475,137.8,138.35,66
20161101|2016-05-05 11:30,5,138.35,139.175,138.175,139.175,30
20161101|2016-05-05 12:00,5,139.2,139.25,138.85,138.9,17
20161101|2016-05-05 12:30,5,138.9,139.875,138.825,139.875,41
20161101|2016-05-05 13:00,5,139.8,139.85,139.8,139.85,2
20161101|2016-05-06 08:30,6,139.8,140.6,139.6,140.325,101
20161101|2016-05-06 09:00,6,139.9,140.425,139.9,140.425,4
20161101|2016-05-06 09:30,6,139.5,139.975,139.5,139.975,17
20161101|2016-05-06 10:00,6,139.9,140,139.875,139.875,8
20161101|2016-05-06 10:30,6,140.075,140.325,140.075,140.275,6
20161101|2016-05-06 12:00,6,140.025,140.15,140.025,140.1,3
20161101|2016-05-06 12:30,6,140,140.5,140,140.5,38
20161101|2016-05-06 13:00,6,140.5,140.5,140.5,140.5,5
20161101|2016-05-09 08:30,9,142,144.425,142,143,68
20161101|2016-05-09 09:00,9,142.775,142.8,141.825,142,17
20161101|2016-05-09 09:30,9,142.2,142.2,141.925,142.1,22
20161101|2016-05-09 10:00,9,142.2,142.575,142.1,142.4,14
20161101|2016-05-09 10:30,9,142.45,142.5,142.45,142.5,4
20161101|2016-05-09 11:00,9,142.725,143.7,142.7,143.35,19
20161101|2016-05-09 11:30,9,143.45,143.45,143.45,143.45,2
20161101|2016-05-09 12:00,9,143.475,143.475,143.475,143.475,1
20161101|2016-05-09 12:30,9,143.525,143.725,143.3,143.5,28
20161101|2016-05-10 08:30,10,143.5,143.5,142.35,143.475,30
20161101|2016-05-10 09:00,10,143.425,143.75,143.375,143.725,15
20161101|2016-05-10 09:30,10,143.75,144,143.75,144,5
20161101|2016-05-10 10:00,10,143.725,143.775,143.325,143.325,25
20161101|2016-05-10 10:30,10,143.525,143.8,143.275,143.8,7
20161101|2016-05-10 11:00,10,143.425,143.575,143.175,143.575,10
20161101|2016-05-10 11:30,10,143.225,143.225,143.2,143.2,5
20161101|2016-05-10 12:00,10,142.95,143.25,142.925,143.25,7
20161101|2016-05-10 12:30,10,143.25,143.575,143.25,143.575,11
20161101|2016-05-10 13:00,10,143.6,143.725,143.6,143.725,4
20161101|2016-05-11 08:30,11,143.925,144.05,143.925,144.05,5
20161101|2016-05-11 09:00,11,144.25,145,143.925,144.025,29
20161101|2016-05-11 09:30,11,144.25,144.25,143.85,143.85,7
20161101|2016-05-11 10:00,11,144.05,144.05,144.05,144.05,1
20161101|2016-05-11 10:30,11,144.225,144.225,144.225,144.225,1
20161101|2016-05-11 11:00,11,144.425,144.425,144.325,144.325,2
20161101|2016-05-11 11:30,11,144.375,144.375,144.375,144.375,1
20161101|2016-05-11 12:00,11,144,144.225,143.825,144.225,13
20161101|2016-05-11 12:30,11,144.325,144.35,141.75,141.75,23
20161101|2016-05-11 13:00,11,141.9,141.9,141.85,141.85,2
20161101|2016-05-12 08:30,12,141.85,142.3,141.85,142.1,21
20161101|2016-05-12 09:00,12,141.8,142.1,141.775,142.1,6
20161101|2016-05-12 09:30,12,142.2,142.2,142.2,142.2,1
20161101|2016-05-12 10:00,12,142.25,142.75,142.2,142.75,7
20161101|2016-05-12 10:30,12,142.8,143.3,142.525,142.975,28
20161101|2016-05-12 11:00,12,143.475,143.5,143.075,143.2,45
20161101|2016-05-12 11:30,12,143.225,143.65,143.225,143.55,23
20161101|2016-05-12 12:00,12,143.55,143.7,141.3,141.3,47
20161101|2016-05-12 12:30,12,141.375,141.85,139.1,139.8,112
20161101|2016-05-12 13:00,12,139.45,139.55,139.4,139.55,4
20161101|2016-05-13 08:30,13,140.375,140.375,139.6,139.65,16
20161101|2016-05-13 09:00,13,139.525,139.525,137.075,137.6,52
20161101|2016-05-13 09:30,13,137.45,138.1,135.275,135.6,80
20161101|2016-05-13 10:00,13,136.225,136.75,136.125,136.625,22
20161101|2016-05-13 10:30,13,136.75,137.775,136.75,136.9,51
20161101|2016-05-13 11:00,13,137.05,137.4,136.7,137.4,3
20161101|2016-05-13 11:30,13,137.4,137.4,137.4,137.4,3
20161101|2016-05-13 12:00,13,137.2,137.325,136.975,136.975,14
20161101|2016-05-13 12:30,13,137.15,138.775,137.15,138.775,17
20161101|2016-05-13 13:00,13,138.225,139.575,138.225,139.575,22
20161101|2016-05-16 08:30,16,140.275,140.575,140.275,140.35,30
20161101|2016-05-16 09:00,16,140.4,141.275,140.4,140.7,28
20161101|2016-05-16 09:30,16,140.9,141.2,140.9,141.1,6
20161101|2016-05-16 10:00,16,141.125,141.125,140.5,140.5,5
20161101|2016-05-16 10:30,16,141.1,141.1,140.85,140.85,3
20161101|2016-05-16 11:00,16,141.15,141.15,140.975,140.975,4
20161101|2016-05-16 11:30,16,141.075,141.225,141,141.2,11
20161101|2016-05-16 12:00,16,140.975,140.975,140.975,140.975,1
20161101|2016-05-16 12:30,16,140.8,140.8,139.875,139.875,19
20161101|2016-05-17 08:30,17,140.325,140.775,139.55,139.725,17
20161101|2016-05-17 09:00,17,139.975,139.975,139.425,139.825,8
20161101|2016-05-17 09:30,17,139.7,140.175,139.6,140.175,7
20161101|2016-05-17 10:00,17,140.05,140.275,140.05,140.05,5
20161101|2016-05-17 10:30,17,140.35,140.35,140.275,140.275,2
20161101|2016-05-17 11:00,17,140.35,141.025,140.35,141.025,70
20161101|2016-05-17 11:30,17,141.225,141.225,141.1,141.1,2
20161101|2016-05-17 12:00,17,141.25,141.475,141.1,141.275,8
20161101|2016-05-17 12:30,17,141.3,141.475,141.225,141.425,8
20161101|2016-05-17 13:00,17,141.275,141.45,141.275,141.325,4
20161101|2016-05-18 08:30,18,141.725,141.725,141,141.25,25
20161101|2016-05-18 09:00,18,141.475,141.525,141.3,141.3,9
20161101|2016-05-18 09:30,18,141.75,141.75,141.55,141.55,6
20161101|2016-05-18 10:00,18,141.675,141.675,141.55,141.55,2
20161101|2016-05-18 10:30,18,141.5,141.5,141.425,141.45,6
20161101|2016-05-18 11:00,18,141.45,141.45,141.35,141.35,3
20161101|2016-05-18 11:30,18,141.475,141.475,141.075,141.075,8
20161101|2016-05-18 12:00,18,141.475,141.475,141.475,141.475,1
20161101|2016-05-18 12:30,18,141.6,141.775,141.6,141.675,8
20161101|2016-05-18 13:00,18,141.575,141.575,141.55,141.55,5
20161101|2016-05-19 08:30,19,140.725,141.3,140.5,141.025,25
20161101|2016-05-19 09:00,19,141.075,141.1,141.05,141.05,5
20161101|2016-05-19 09:30,19,141.15,141.15,139.725,140.025,26
20161101|2016-05-19 10:00,19,139.9,140.05,138.25,139.475,33
20161101|2016-05-19 10:30,19,139.4,139.55,138.225,138.225,8
20161101|2016-05-19 11:00,19,138.675,139.575,138.6,139.25,19
20161101|2016-05-19 11:30,19,139.85,139.85,139.8,139.8,3
20161101|2016-05-19 12:00,19,140.075,140.85,140.075,140.6,8
20161101|2016-05-19 12:30,19,140.4,140.6,140.125,140.6,10
20161101|2016-05-19 13:00,19,140.025,140.2,140.025,140.2,2
20161101|2016-05-20 08:30,20,140.025,140.375,139.55,139.55,10
20161101|2016-05-20 09:00,20,139.8,141,139.8,141,15
20161101|2016-05-20 09:30,20,140.225,140.225,139.9,139.9,5
20161101|2016-05-20 10:00,20,139.9,140.15,139.55,139.55,5
20161101|2016-05-20 10:30,20,139.775,140.175,139.775,140.175,16
20161101|2016-05-20 11:00,20,139.675,140.575,139.675,140.575,14
20161101|2016-05-20 11:30,20,140.6,140.6,140.1,140.1,6
20161101|2016-05-20 12:00,20,140.4,140.475,140.35,140.475,9
20161101|2016-05-20 12:30,20,140.65,140.775,140.575,140.75,38
20161101|2016-05-20 13:00,20,140.8,140.8,140.775,140.775,3
20161101|2016-05-23 08:30,23,137.55,138.625,136.625,138.625,111
20161101|2016-05-23 09:00,23,138.025,138.025,136.9,137.1,24
20161101|2016-05-23 09:30,23,136.95,137.3,136.75,136.75,33
20161101|2016-05-23 10:00,23,136.775,136.85,136.375,136.775,45
20161101|2016-05-23 10:30,23,136.675,136.675,136.2,136.25,48
20161101|2016-05-23 12:00,23,136.2,136.2,136.2,136.2,1
20161101|2016-05-23 12:30,23,136.2,136.2,136.2,136.2,7
20161101|2016-05-23 13:00,23,136.2,136.2,136.2,136.2,19
20161101|2016-05-24 08:30,24,136.05,136.45,135.2,136.3,33
20161101|2016-05-24 09:00,24,136.325,136.325,134.425,134.45,29
20161101|2016-05-24 09:30,24,134.3,134.925,133.825,134.275,20
20161101|2016-05-24 10:00,24,134.2,134.2,133.6,133.85,20
20161101|2016-05-24 10:30,24,133.8,134.975,133.8,134.975,29
20161101|2016-05-24 11:00,24,135,135.475,134.875,135.475,26
20161101|2016-05-24 11:30,24,135.65,136.175,135.275,135.275,56
20161101|2016-05-24 12:00,24,135.325,135.5,135.25,135.4,8
20161101|2016-05-24 12:30,24,135.5,136.75,135.475,136.75,89
20161101|2016-05-24 13:00,24,136.575,136.575,136.2,136.2,4
20161101|2016-05-25 08:30,25,136.5,137.125,136.45,136.775,39
20161101|2016-05-25 09:00,25,136.8,136.8,136.25,136.35,21
20161101|2016-05-25 09:30,25,136.5,136.675,136.375,136.675,6
20161101|2016-05-25 10:00,25,136.55,136.6,136.4,136.6,5
20161101|2016-05-25 10:30,25,136.625,137.175,136.5,137.175,28
20161101|2016-05-25 11:00,25,137.075,137.075,136.975,136.975,4
20161101|2016-05-25 11:30,25,136.45,136.55,136.4,136.55,3
20161101|2016-05-25 12:00,25,136.85,136.85,136.5,136.6,6
20161101|2016-05-25 12:30,25,136.7,137.175,136.65,137.125,19
20161101|2016-05-25 13:00,25,137.025,137.125,137,137.125,3
20161101|2016-05-26 08:30,26,136.525,137.45,136.525,137.45,11
20161101|2016-05-26 09:00,26,137.2,137.2,135.5,135.5,25
20161101|2016-05-26 09:30,26,135.225,135.825,134.95,135.825,12
20161101|2016-05-26 10:00,26,135.975,136.275,135.975,136.275,5
20161101|2016-05-26 10:30,26,136.725,138.65,136.725,138.075,51
20161101|2016-05-26 11:00,26,137.95,138.275,137.775,138.225,13
20161101|2016-05-26 11:30,26,138,138.525,138,138,21
20161101|2016-05-26 12:00,26,138.325,138.525,137.95,137.95,11
20161101|2016-05-26 12:30,26,137.925,138.95,137.925,138.625,29
20161101|2016-05-26 13:00,26,138.625,138.625,138.35,138.35,10
20161101|2016-05-27 08:30,27,138.75,139.5,138.75,139.225,23
20161101|2016-05-27 09:00,27,139.025,139.725,139.025,139.625,50
20161101|2016-05-27 09:30,27,139.6,139.8,139.325,139.475,15
20161101|2016-05-27 10:00,27,139.4,139.4,139.4,139.4,2
20161101|2016-05-27 10:30,27,139.425,139.5,139.35,139.425,14
20161101|2016-05-27 11:00,27,139.6,139.6,139.275,139.525,6
20161101|2016-05-27 11:30,27,139.15,139.325,139.15,139.2,7
20161101|2016-05-27 12:00,27,139.375,139.6,139.375,139.4,9
20161101|2016-05-27 12:30,27,139.425,139.6,138.95,139.075,44
20161101|2016-05-27 13:00,27,139.15,139.5,139.025,139.5,10
20161101|2016-05-31 08:30,31,139.9,140.575,139.9,140.5,20
20161101|2016-05-31 09:00,31,140.475,140.55,140,140,34
20161101|2016-05-31 09:30,31,140.225,140.25,139.95,140.25,27
20161101|2016-05-31 10:00,31,140.3,140.525,140.3,140.5,7
20161101|2016-05-31 10:30,31,140.65,140.7,140.65,140.7,2
20161101|2016-05-31 11:00,31,140.4,141.175,140.4,140.975,11
20161101|2016-05-31 11:30,31,140.975,141.3,140.95,140.95,9
20161101|2016-05-31 12:00,31,140.9,141.1,140.7,141.1,6
20161101|2016-05-31 12:30,31,140.85,140.9,139.4,139.475,54
20161101|2016-05-31 13:00,31,139.575,140.15,139.575,139.975,11
20161101|2016-06-01 08:30,1,139.15,139.15,137.275,138.8,48
20161101|2016-06-01 09:00,1,138.925,139.2,138.025,138.6,64
20161101|2016-06-01 09:30,1,138.65,139.025,138.625,139.025,45
20161101|2016-06-01 10:00,1,139.05,139.55,138.975,139.375,29
20161101|2016-06-01 10:30,1,139.375,139.55,139.2,139.45,52
20161101|2016-06-01 11:00,1,139.55,140,139.45,139.45,41
20161101|2016-06-01 11:30,1,139.575,139.675,139.05,139.45,29
20161101|2016-06-01 12:00,1,139.175,139.175,138.975,138.975,2
20161101|2016-06-01 12:30,1,138.975,139.85,138.875,139.825,63
20161101|2016-06-01 13:00,1,139.675,139.675,139.525,139.525,4
20161101|2016-06-02 08:30,2,139.65,140.425,139.35,139.35,31
20161101|2016-06-02 09:00,2,139.7,140.8,139.7,140.5,30
20161101|2016-06-02 09:30,2,140.65,140.75,140.55,140.625,13
20161101|2016-06-02 10:00,2,140.575,140.575,140.25,140.25,13
20161101|2016-06-02 10:30,2,140.4,140.4,140.4,140.4,3
20161101|2016-06-02 11:00,2,140.3,140.7,140.3,140.45,7
20161101|2016-06-02 11:30,2,140.575,140.85,140.575,140.85,6
20161101|2016-06-02 12:30,2,140.425,140.425,139.9,140.1,30
20161101|2016-06-02 13:00,2,140.1,140.175,140.1,140.175,2
20161101|2016-06-03 08:30,3,140.4,140.5,139.45,139.9,44
20161101|2016-06-03 09:00,3,140.025,140.5,140.025,140.5,12
20161101|2016-06-03 09:30,3,140.45,140.475,140.15,140.15,4
20161101|2016-06-03 10:00,3,140.075,140.15,139.925,140.15,8
20161101|2016-06-03 10:30,3,140.175,140.25,140.05,140.15,10
20161101|2016-06-03 11:00,3,140.175,140.45,140.175,140.425,5
20161101|2016-06-03 11:30,3,140.35,140.725,140.35,140.425,10
20161101|2016-06-03 12:00,3,140.525,140.525,140.2,140.25,4
20161101|2016-06-03 12:30,3,140.1,140.55,139.825,140.45,70
20161101|2016-06-03 13:00,3,140.525,140.6,140.35,140.35,3
20161101|2016-06-06 08:30,6,141.3,141.6,140.875,141.2,62
20161101|2016-06-06 09:00,6,141.3,141.5,141.125,141.5,18
20161101|2016-06-06 09:30,6,141.5,141.575,141.15,141.15,11
20161101|2016-06-06 10:00,6,141.125,141.125,140.175,140.4,15
20161101|2016-06-06 10:30,6,140.15,140.15,138.85,138.85,29
20161101|2016-06-06 11:00,6,138.8,139.3,137,137.75,27
20161101|2016-06-06 11:30,6,138.075,139.275,137.6,139.275,17
20161101|2016-06-06 12:00,6,139.275,139.5,139.275,139.3,3
20161101|2016-06-06 12:30,6,139.025,139.175,138.075,138.825,38
20161101|2016-06-06 13:00,6,138.75,138.75,138.325,138.325,15
20161101|2016-06-07 08:30,7,138.4,139.35,138.175,138.175,13
20161101|2016-06-07 09:00,7,138.025,139.1,138.025,138.8,25
20161101|2016-06-07 09:30,7,138.425,138.8,138.425,138.8,20
20161101|2016-06-07 10:00,7,139.05,139.5,139.05,139.3,36
20161101|2016-06-07 10:30,7,139.3,139.375,138.9,138.9,8
20161101|2016-06-07 11:00,7,138.8,139,138.8,139,5
20161101|2016-06-07 11:30,7,139.225,139.225,138.975,138.975,13
20161101|2016-06-07 12:00,7,138.35,138.8,138.35,138.625,5
20161101|2016-06-07 12:30,7,138.75,138.925,138.25,138.825,87
20161101|2016-06-07 13:00,7,138.725,138.725,138.375,138.525,10
20161101|2016-06-08 08:30,8,138.725,138.725,136.75,136.875,38
20161101|2016-06-08 09:00,8,136.5,136.65,135.85,136.475,35
20161101|2016-06-08 09:30,8,136.425,136.75,136.275,136.75,7
20161101|2016-06-08 10:00,8,136.8,137.7,136.8,137.7,15
20161101|2016-06-08 10:30,8,137.75,138.2,137.55,138.2,11
20161101|2016-06-08 11:00,8,138.175,138.8,138.175,138.8,23
20161101|2016-06-08 11:30,8,138.725,139.875,138.725,139.625,8
20161101|2016-06-08 12:00,8,139.7,140.075,139.575,139.725,77
20161101|2016-06-08 12:30,8,140.05,140.5,139.7,140.275,68
20161101|2016-06-08 13:00,8,140.225,140.225,140.025,140.025,4
20161101|2016-06-09 08:30,9,140.8,140.975,139.85,139.85,44
20161101|2016-06-09 09:00,9,140.425,140.65,140,140,7
20161101|2016-06-09 09:30,9,139.775,139.975,139.45,139.45,10
20161101|2016-06-09 10:00,9,139.425,139.425,139.425,139.425,1
20161101|2016-06-09 10:30,9,139.775,139.775,139.775,139.775,1
20161101|2016-06-09 11:00,9,140.275,140.475,140.125,140.4,12
20161101|2016-06-09 12:00,9,140,140.075,139.975,140.075,3
20161101|2016-06-09 12:30,9,140.05,140.6,140,140.2,69
20161101|2016-06-09 13:00,9,140.075,140.075,140,140,3
20161101|2016-06-10 08:30,10,139.9,139.9,139.25,139.65,8
20161101|2016-06-10 09:00,10,140.1,140.15,139.875,139.875,5
20161101|2016-06-10 09:30,10,139.2,139.325,139.125,139.25,7
20161101|2016-06-10 10:00,10,139.175,139.7,139.15,139.7,9
20161101|2016-06-10 10:30,10,139.65,139.7,139.55,139.7,9
20161101|2016-06-10 11:00,10,139.075,139.2,137.6,138.825,35
20161101|2016-06-10 11:30,10,139.025,139.025,138.425,138.6,15
20161101|2016-06-10 12:00,10,138.3,138.6,137.6,138.6,13
20161101|2016-06-10 12:30,10,138.575,139.65,138.5,139.525,85
20161101|2016-06-10 13:00,10,139.325,139.55,139.275,139.425,14
20161101|2016-06-13 08:30,13,138.5,138.5,135.25,136.05,46
20161101|2016-06-13 09:00,13,135.975,136.05,135.225,135.75,28
20161101|2016-06-13 09:30,13,135.5,135.65,135.2,135.2,15
20161101|2016-06-13 10:00,13,135.1,135.25,135,135.25,10
20161101|2016-06-13 10:30,13,135.525,135.525,135.225,135.225,2
20161101|2016-06-13 11:00,13,135.125,135.125,134.8,134.8,13
20161101|2016-06-13 11:30,13,134.8,135.1,134.8,134.8,37
20161101|2016-06-13 12:00,13,134.8,134.8,134.8,134.8,1
20161101|2016-06-13 12:30,13,134.8,134.85,134.8,134.8,33
20161101|2016-06-14 08:30,14,134.775,135.3,134.125,134.725,163
20161101|2016-06-14 09:00,14,134.625,134.825,133.75,134.275,80
20161101|2016-06-14 09:30,14,133.9,135.6,133.9,134.525,26
20161101|2016-06-14 10:00,14,134.85,135.2,134.5,135.2,13
20161101|2016-06-14 10:30,14,134.9,134.9,134.9,134.9,3
20161101|2016-06-14 11:00,14,134.85,135,134.775,134.95,9
20161101|2016-06-14 11:30,14,135.075,135.225,135,135.125,11
20161101|2016-06-14 12:00,14,135.175,135.8,135,135.8,13
20161101|2016-06-14 12:30,14,135.875,136.625,135.875,136.15,105
20161101|2016-06-14 13:00,14,136.275,136.55,136,136,20
20161101|2016-06-15 08:30,15,135.7,136.25,135.6,136.25,4
20161101|2016-06-15 09:00,15,135.85,135.85,135.6,135.6,6
20161101|2016-06-15 09:30,15,135.525,135.525,134.8,135.25,24
20161101|2016-06-15 10:00,15,135.5,135.5,135.25,135.25,2
20161101|2016-06-15 10:30,15,135.225,135.625,135.15,135.625,9
20161101|2016-06-15 11:00,15,135.175,135.3,135.175,135.2,6
20161101|2016-06-15 11:30,15,135.2,135.2,134.825,135.075,7
20161101|2016-06-15 12:00,15,135.225,135.3,135.025,135.3,14
20161101|2016-06-15 12:30,15,135.475,135.475,134.525,135.05,39
20161101|2016-06-15 13:00,15,135.025,135.025,134.9,134.9,10
20161101|2016-06-16 08:30,16,135.25,135.25,133.325,133.8,126
20161101|2016-06-16 09:00,16,133.825,134.15,133.2,133.6,58
20161101|2016-06-16 09:30,16,133.6,133.6,133.35,133.5,9
20161101|2016-06-16 10:00,16,133.55,133.8,133.375,133.75,55
20161101|2016-06-16 10:30,16,133.65,133.925,132.95,132.95,42
20161101|2016-06-16 11:00,16,133.025,133.15,132.85,132.85,10
20161101|2016-06-16 11:30,16,133.05,133.225,132.4,132.425,14
20161101|2016-06-16 12:00,16,133,133.5,133,133.5,3
20161101|2016-06-16 12:30,16,134,135.1,133.275,133.3,85
20161101|2016-06-16 13:00,16,133.85,133.85,133.775,133.775,2
20161101|2016-06-17 08:30,17,133.625,133.625,132.825,133.125,82
20161101|2016-06-17 09:00,17,133.625,134.6,133.625,133.975,20
20161101|2016-06-17 09:30,17,133.85,133.875,133.85,133.875,7
20161101|2016-06-17 10:00,17,133.725,133.725,133.375,133.375,9
20161101|2016-06-17 10:30,17,133.525,134,133.525,133.8,25
20161101|2016-06-17 11:00,17,133.6,133.75,133.275,133.275,25
20161101|2016-06-17 11:30,17,133.325,133.45,133.325,133.45,2
20161101|2016-06-17 12:00,17,133.45,133.45,132.5,132.5,24
20161101|2016-06-17 12:30,17,132.65,132.65,131.975,132.175,86
20161101|2016-06-17 13:00,17,132,132,131.85,131.85,2
20161101|2016-06-20 08:30,20,132.5,132.5,131.9,132,36
20161101|2016-06-20 09:00,20,131.825,131.825,130.15,130.15,62
20161101|2016-06-20 09:30,20,130.1,130.9,129.725,130,52
20161101|2016-06-20 10:00,20,130.05,130.05,129.3,130.025,30
20161101|2016-06-20 10:30,20,129.925,131.1,129.925,130.6,92
20161101|2016-06-20 11:00,20,130.55,130.625,130.55,130.625,5
20161101|2016-06-20 11:30,20,130.2,130.375,130.2,130.325,6
20161101|2016-06-20 12:00,20,130.575,130.575,130.55,130.55,3
20161101|2016-06-20 12:30,20,130.725,132,130.55,131.95,101
20161101|2016-06-20 13:00,20,131.575,131.575,131.4,131.4,2
20161101|2016-06-21 08:30,21,131.8,133.1,131.8,132.625,37
20161101|2016-06-21 09:00,21,132.575,132.6,131.4,131.4,38
20161101|2016-06-21 09:30,21,131.325,131.775,131.325,131.7,12
20161101|2016-06-21 10:00,21,132.075,132.2,131.925,132,8
20161101|2016-06-21 10:30,21,132.15,132.925,132.15,132.825,16
20161101|2016-06-21 11:00,21,132.9,133.15,132.75,133.075,12
20161101|2016-06-21 11:30,21,133.5,134.075,133.5,134.075,35
20161101|2016-06-21 12:00,21,134,134.275,134,134.275,5
20161101|2016-06-21 12:30,21,134.375,134.4,133.525,134.175,81
20161101|2016-06-21 13:00,21,134.025,134.075,133.9,133.9,3
20161101|2016-06-22 08:30,22,133.775,133.775,132.7,132.725,33
20161101|2016-06-22 09:00,22,132.95,133.275,132.025,133.275,31
20161101|2016-06-22 09:30,22,133,134.1,133,133.45,63
20161101|2016-06-22 10:00,22,133.3,134.125,133.225,133.825,43
20161101|2016-06-22 10:30,22,133.75,134,133.675,134,29
20161101|2016-06-22 11:00,22,134.05,134.65,134,134.375,64
20161101|2016-06-22 11:30,22,134.375,134.55,134.3,134.55,10
20161101|2016-06-22 12:00,22,134.35,134.425,134.35,134.375,3
20161101|2016-06-22 12:30,22,134.45,134.75,134.1,134.75,90
20161101|2016-06-22 13:00,22,134.6,134.6,134.4,134.4,5
20161101|2016-06-23 08:30,23,135,135,134.525,134.575,68
20161101|2016-06-23 09:00,23,134.7,135.65,134.7,135.525,69
20161101|2016-06-23 09:30,23,135.775,135.85,135.45,135.475,70
20161101|2016-06-23 10:00,23,135.35,135.55,135.25,135.4,29
20161101|2016-06-23 10:30,23,135.525,135.7,135.525,135.625,12
20161101|2016-06-23 11:00,23,135.625,135.875,135.625,135.875,4
20161101|2016-06-23 11:30,23,135.95,136.3,135.875,136.3,27
20161101|2016-06-23 12:00,23,136.35,136.375,135.775,136,25
20161101|2016-06-23 12:30,23,136,136.45,136,136.425,14
20161101|2016-06-24 08:30,24,133.975,134.975,132.275,134.9,151
20161101|2016-06-24 09:00,24,134.5,135.55,134.475,135.55,26
20161101|2016-06-24 09:30,24,135.425,135.55,135.15,135.3,14
20161101|2016-06-24 10:00,24,135.175,135.2,134.825,135.025,17
20161101|2016-06-24 10:30,24,134.9,134.9,134.575,134.575,5
20161101|2016-06-24 11:00,24,135.05,135.05,134.325,134.325,10
20161101|2016-06-24 11:30,24,134.35,134.775,134.35,134.5,11
20161101|2016-06-24 12:00,24,134.45,134.575,134.45,134.575,7
20161101|2016-06-24 12:30,24,134.575,134.575,133.95,134.125,51
20161101|2016-06-24 13:00,24,134,134.65,133.775,134.4,48
20161101|2016-06-27 08:30,27,134.2,135.725,134.2,135.05,34
20161101|2016-06-27 09:00,27,134.4,135.2,134.4,135,14
20161101|2016-06-27 09:30,27,135.125,135.6,134.75,134.75,15
20161101|2016-06-27 10:00,27,135.15,135.85,135.125,135.85,10
20161101|2016-06-27 10:30,27,135.575,135.575,135.125,135.125,6
20161101|2016-06-27 11:00,27,135.275,135.275,134.9,134.95,14
20161101|2016-06-27 11:30,27,135.025,135.45,135.025,135.45,9
20161101|2016-06-27 12:00,27,135.35,135.4,135.2,135.2,10
20161101|2016-06-27 12:30,27,135.225,135.35,134.825,135.05,47
20161101|2016-06-28 08:30,28,135.375,135.575,135.25,135.575,14
20161101|2016-06-28 09:00,28,135.625,135.75,135.5,135.575,12
20161101|2016-06-28 09:30,28,135.65,135.675,135.45,135.45,8
20161101|2016-06-28 10:00,28,135.325,135.325,135,135,10
20161101|2016-06-28 10:30,28,135.2,135.525,135.2,135.5,8
20161101|2016-06-28 11:00,28,135.475,135.7,135.325,135.7,15
20161101|2016-06-28 11:30,28,135.425,135.6,135.3,135.6,9
20161101|2016-06-28 12:30,28,135.6,135.75,135.425,135.75,30
20161101|2016-06-28 13:00,28,135.775,135.775,135.65,135.65,3
20161101|2016-06-29 08:30,29,136,136.675,135.925,136.675,50
20161101|2016-06-29 09:00,29,136.65,137.75,136.225,137.4,72
20161101|2016-06-29 09:30,29,137.7,137.75,137.35,137.75,32
20161101|2016-06-29 10:00,29,137.75,137.8,136.95,136.95,27
20161101|2016-06-29 10:30,29,137.4,137.4,136.85,137,7
20161101|2016-06-29 11:00,29,137.075,137.275,137,137,4
20161101|2016-06-29 11:30,29,137.25,137.45,137.2,137.2,11
20161101|2016-06-29 12:00,29,137.525,137.55,137.525,137.525,5
20161101|2016-06-29 12:30,29,137.275,137.95,137.225,137.95,60
20161101|2016-06-29 13:00,29,137.625,137.625,137.55,137.55,2
20161101|2016-06-30 08:30,30,138,138.425,137.775,138.25,27
20161101|2016-06-30 09:00,30,138.3,138.3,138,138.125,36
20161101|2016-06-30 09:30,30,138.25,138.525,138,138.45,90
20161101|2016-06-30 10:00,30,138.275,138.45,138.25,138.3,17
20161101|2016-06-30 10:30,30,138.3,138.3,138.1,138.2,7
20161101|2016-06-30 11:00,30,138.375,139.025,138.25,138.25,29
20161101|2016-06-30 11:30,30,138.275,138.8,138.275,138.775,11
20161101|2016-06-30 12:00,30,138.85,139.5,138.7,139.3,30
20161101|2016-06-30 12:30,30,139.25,139.575,138.825,139.575,169
20161101|2016-06-30 13:00,30,139.05,139.05,138.9,138.9,7
20161101|2016-07-01 08:30,1,139,140,139,139.475,65
20161101|2016-07-01 09:00,1,139.55,140.05,139.5,140.05,31
20161101|2016-07-01 09:30,1,139.975,140.4,139.625,139.625,42
20161101|2016-07-01 10:00,1,139.65,139.75,139.3,139.625,16
20161101|2016-07-01 10:30,1,139.325,139.325,138.15,138.35,28
20161101|2016-07-01 11:00,1,138.3,138.3,137.75,138.1,20
20161101|2016-07-01 11:30,1,138.1,138.65,137.9,138.625,8
20161101|2016-07-01 12:00,1,138.6,138.6,138.075,138.075,15
20161101|2016-07-01 12:30,1,138.1,138.6,137.625,138.15,66
20161101|2016-07-01 13:00,1,138.1,138.175,138.1,138.175,2
20161101|2016-07-05 08:30,5,138.125,138.5,136.7,137.075,55
20161101|2016-07-05 09:00,5,136.65,136.825,135.75,136.825,53
20161101|2016-07-05 09:30,5,136.325,137.15,136.2,137.15,12
20161101|2016-07-05 10:00,5,136.825,139.425,136.825,138.8,32
20161101|2016-07-05 10:30,5,138.8,139.75,138.8,139.525,27
20161101|2016-07-05 11:00,5,139.525,139.65,139.425,139.625,28
20161101|2016-07-05 11:30,5,139.675,139.75,139.4,139.4,19
20161101|2016-07-05 12:00,5,139.4,139.75,139.225,139.35,26
20161101|2016-07-05 12:30,5,139.175,140.6,139.125,140.525,90
20161101|2016-07-05 13:00,5,140.425,140.425,140.35,140.35,7
20161101|2016-07-06 08:30,6,140.275,140.775,140.125,140.75,52
20161101|2016-07-06 09:00,6,140.45,140.725,139.975,140.3,53
20161101|2016-07-06 09:30,6,140.05,140.4,139.55,139.575,40
20161101|2016-07-06 10:00,6,139.45,140.725,139.45,140.325,39
20161101|2016-07-06 10:30,6,140.35,141.5,140.35,140.65,54
20161101|2016-07-06 11:00,6,140.7,140.75,140.5,140.5,9
20161101|2016-07-06 11:30,6,140.325,140.325,139.85,140.075,19
20161101|2016-07-06 12:00,6,140.325,140.45,140.1,140.4,29
20161101|2016-07-06 12:30,6,140.225,140.225,139.675,140.1,56
20161101|2016-07-06 13:00,6,140,140,139.6,139.6,7
20161101|2016-07-07 08:30,7,139.45,139.575,138.95,139.175,23
20161101|2016-07-07 09:00,7,139.1,139.1,138.625,138.825,53
20161101|2016-07-07 09:30,7,138.85,138.975,138.55,138.975,12
20161101|2016-07-07 10:00,7,139,139.825,139,139.7,60
20161101|2016-07-07 10:30,7,139.725,139.875,139.625,139.85,10
20161101|2016-07-07 11:00,7,139.85,139.85,139.125,139.125,26
20161101|2016-07-07 11:30,7,139.1,139.45,139.05,139.05,16
20161101|2016-07-07 12:00,7,139.1,139.1,139.05,139.05,4
20161101|2016-07-07 12:30,7,139.1,139.125,137.8,138.625,82
20161101|2016-07-07 13:00,7,138.525,138.525,138.35,138.35,4
20161101|2016-07-08 08:30,8,138.25,139.2,138.1,139.2,32
20161101|2016-07-08 09:00,8,139,139.85,138.925,139.85,41
20161101|2016-07-08 09:30,8,139.775,139.775,138.75,139,35
20161101|2016-07-08 10:00,8,138.9,139.025,138.35,138.65,16
20161101|2016-07-08 10:30,8,138.4,138.4,137.525,138.325,19
20161101|2016-07-08 11:00,8,138.375,138.875,138.125,138.575,21
20161101|2016-07-08 11:30,8,138.55,139.3,138.55,139.3,11
20161101|2016-07-08 12:00,8,139.2,139.2,138.625,138.625,9
20161101|2016-07-08 12:30,8,138.75,139.5,138.75,139.5,69
20161101|2016-07-08 13:00,8,139.15,139.15,138.675,138.675,11
20161101|2016-07-11 08:30,11,138.525,138.6,138.15,138.4,17
20161101|2016-07-11 09:00,11,138.875,138.9,138.1,138.2,14
20161101|2016-07-11 09:30,11,137.85,138.025,137.575,137.575,29
20161101|2016-07-11 10:00,11,137.625,137.725,136.525,136.525,25
20161101|2016-07-11 10:30,11,136.8,137.1,136.725,137.1,31
20161101|2016-07-11 11:00,11,137.4,137.425,136.475,136.725,27
20161101|2016-07-11 11:30,11,136.6,136.6,135.7,136,24
20161101|2016-07-11 12:00,11,136.225,136.425,134.975,135.1,55
20161101|2016-07-11 12:30,11,135.075,135.475,134.675,135.475,142
20161101|2016-07-11 13:00,11,135.25,135.25,135.05,135.1,11
20161101|2016-07-12 08:30,12,134.75,136.2,134.75,135.75,60
20161101|2016-07-12 09:00,12,135.175,135.275,133,133.75,92
20161101|2016-07-12 09:30,12,133.45,135.225,133.45,134.925,37
20161101|2016-07-12 10:00,12,134.65,134.65,133.825,134.075,12
20161101|2016-07-12 10:30,12,134,134.4,133.975,134.075,6
20161101|2016-07-12 11:00,12,134.075,134.65,133.475,133.5,15
20161101|2016-07-12 11:30,12,133.7,133.7,133.7,133.7,1
20161101|2016-07-12 12:00,12,134.275,134.45,133.8,133.8,11
20161101|2016-07-12 12:30,12,133.7,134.425,133.675,134.15,208
20161101|2016-07-12 13:00,12,134.45,134.475,134.175,134.2,9
20161101|2016-07-13 08:30,13,134.05,134.05,133.25,133.575,43
20161101|2016-07-13 09:00,13,133.575,133.825,133.325,133.475,38
20161101|2016-07-13 09:30,13,133.625,133.625,132.8,133.05,49
20161101|2016-07-13 10:00,13,133.225,134.625,133.175,134.425,47
20161101|2016-07-13 10:30,13,134.825,134.95,133.875,134.925,27
20161101|2016-07-13 11:00,13,134.425,134.8,134.425,134.775,25
20161101|2016-07-13 11:30,13,134.8,134.8,134.15,134.6,22
20161101|2016-07-13 12:00,13,134.6,134.775,134.525,134.6,13
20161101|2016-07-13 12:30,13,134.7,135.4,134.7,135.275,70
20161101|2016-07-13 13:00,13,135.025,135.225,135.025,135.2,7
20161101|2016-07-14 08:30,14,135.25,136.125,135.25,136.125,28
20161101|2016-07-14 09:00,14,135.9,137.25,135.9,137.125,78
20161101|2016-07-14 09:30,14,137.3,137.7,137.15,137.3,50
20161101|2016-07-14 10:00,14,137.15,137.55,136.9,137.325,14
20161101|2016-07-14 10:30,14,137.2,137.2,136.7,136.7,5
20161101|2016-07-14 11:00,14,136.55,137,136.375,136.9,41
20161101|2016-07-14 11:30,14,137,137.4,136.9,137,94
20161101|2016-07-14 12:00,14,137.2,137.25,136.75,136.75,9
20161101|2016-07-14 12:30,14,136.9,137.35,136.8,136.825,114
20161101|2016-07-14 13:00,14,136.825,136.875,136.675,136.875,8
20161101|2016-07-15 08:30,15,137.375,137.725,136.45,136.45,16
20161101|2016-07-15 09:00,15,136.65,136.65,136.1,136.25,27
20161101|2016-07-15 09:30,15,136.2,136.3,135.85,135.85,14
20161101|2016-07-15 10:00,15,135.8,135.8,134.775,135.2,33
20161101|2016-07-15 10:30,15,135.3,135.575,134.95,135.475,72
20161101|2016-07-15 11:00,15,135.475,135.975,135.3,135.95,45
20161101|2016-07-15 11:30,15,135.7,135.7,135.35,135.35,8
20161101|2016-07-15 12:00,15,135.15,135.15,134.925,135,14
20161101|2016-07-15 12:30,15,135.075,135.35,134.375,134.375,87
20161101|2016-07-15 13:00,15,134.45,134.45,134.25,134.25,4
20161101|2016-07-18 08:30,18,133.5,134.45,132.7,134.225,66
20161101|2016-07-18 09:00,18,133.75,134.85,133.525,134.65,27
20161101|2016-07-18 09:30,18,134.675,135,134.675,134.75,7
20161101|2016-07-18 10:00,18,134.85,135.95,134.85,135.725,16
20161101|2016-07-18 10:30,18,135.525,135.7,135.175,135.175,8
20161101|2016-07-18 11:00,18,135.2,135.35,134.6,135.35,32
20161101|2016-07-18 11:30,18,135.125,135.225,134.6,134.6,5
20161101|2016-07-18 12:00,18,134.85,135.425,134.675,135.425,25
20161101|2016-07-18 12:30,18,135.225,136.625,135.15,136.625,56
20161101|2016-07-18 13:00,18,136.575,136.575,136.225,136.3,17
20161101|2016-07-19 08:30,19,136.25,137.625,136,136.125,54
20161101|2016-07-19 09:00,19,136.025,136.25,135.65,136.05,38
20161101|2016-07-19 09:30,19,135.825,135.825,135.4,135.45,11
20161101|2016-07-19 10:00,19,135.65,135.75,135.525,135.525,18
20161101|2016-07-19 10:30,19,135.3,135.375,135,135.15,14
20161101|2016-07-19 11:00,19,135.3,135.65,135.25,135.65,4
20161101|2016-07-19 11:30,19,135.45,135.475,135.45,135.475,7
20161101|2016-07-19 12:00,19,135.2,135.2,135.075,135.075,4
20161101|2016-07-19 12:30,19,135.05,135.425,134.575,134.575,16
20161101|2016-07-19 13:00,19,134.8,134.8,134.5,134.5,7
20161101|2016-07-20 08:30,20,133.8,134.75,133.675,134.125,22
20161101|2016-07-20 09:00,20,134.1,134.675,134,134.675,31
20161101|2016-07-20 09:30,20,134.7,135.25,134.7,135,15
20161101|2016-07-20 10:00,20,135.15,135.325,135.025,135.025,5
20161101|2016-07-20 10:30,20,135,135,134.425,134.675,23
20161101|2016-07-20 11:00,20,134.625,134.85,134.6,134.775,7
20161101|2016-07-20 11:30,20,134.925,134.95,134.5,134.5,15
20161101|2016-07-20 12:00,20,134.275,134.275,133.5,133.5,15
20161101|2016-07-20 12:30,20,133.3,134.125,133.075,133.7,44
20161101|2016-07-20 13:00,20,133.6,133.65,133.25,133.25,9
20161101|2016-07-21 08:30,21,133.775,134.125,133.2,133.5,48
20161101|2016-07-21 09:00,21,133.45,133.45,132.8,133.1,15
20161101|2016-07-21 09:30,21,133.1,133.125,132.2,132.65,53
20161101|2016-07-21 10:00,21,132.425,132.5,132.075,132.075,11
20161101|2016-07-21 10:30,21,132.05,132.2,131.175,131.65,67
20161101|2016-07-21 11:00,21,131.4,131.65,130.725,131.125,23
20161101|2016-07-21 11:30,21,130.775,131.5,130.775,131.175,27
20161101|2016-07-21 12:00,21,131.425,131.475,130.5,130.65,22
20161101|2016-07-21 12:30,21,130.325,130.575,129.9,130.225,124
20161101|2016-07-21 13:00,21,130.25,130.475,130.25,130.4,30
20161101|2016-07-22 08:30,22,130.85,131.325,130.75,131.1,92
20161101|2016-07-22 09:00,22,131.225,131.9,131.025,131.3,35
20161101|2016-07-22 09:30,22,131.1,131.675,130.8,131.6,50
20161101|2016-07-22 10:00,22,131.625,131.825,131.35,131.5,40
20161101|2016-07-22 10:30,22,131.475,131.75,131.225,131.75,10
20161101|2016-07-22 11:00,22,131.9,132.15,131.5,132.025,43
20161101|2016-07-22 11:30,22,132,132.9,132,132.525,40
20161101|2016-07-22 12:00,22,132.25,132.75,132.25,132.7,14
20161101|2016-07-22 12:30,22,132.85,133,132.1,132.675,52
20161101|2016-07-22 13:00,22,132.625,132.625,132.15,132.15,16
20161101|2016-07-25 08:30,25,133.725,135.375,133.425,135.025,76
20161101|2016-07-25 09:00,25,135,136.075,134.9,136,58
20161101|2016-07-25 09:30,25,135.875,136.6,135.8,136.5,56
20161101|2016-07-25 10:00,25,136.5,136.5,135.975,136.075,65
20161101|2016-07-25 10:30,25,136.1,136.175,135.25,135.575,16
20161101|2016-07-25 11:00,25,135.825,136.325,135.825,136.325,24
20161101|2016-07-25 11:30,25,136.3,136.5,136.15,136.5,30
20161101|2016-07-25 12:00,25,136.6,136.975,136.525,136.95,30
20161101|2016-07-25 12:30,25,136.975,136.975,136.8,136.95,24
20161101|2016-07-25 13:00,25,136.725,136.75,136.325,136.6,13
20161101|2016-07-26 08:30,26,137,137.65,136.55,136.55,82
20161101|2016-07-26 09:00,26,136.675,137,135.9,136.875,107
20161101|2016-07-26 09:30,26,136.975,137.3,136.75,137.125,30
20161101|2016-07-26 10:00,26,137.175,137.35,137.05,137.175,18
20161101|2016-07-26 10:30,26,137.2,137.5,137.1,137.5,37
20161101|2016-07-26 11:00,26,137.65,138.05,137.5,137.95,51
20161101|2016-07-26 11:30,26,138,138.525,137.975,138.325,48
20161101|2016-07-26 12:00,26,138.4,138.4,138.125,138.15,25
20161101|2016-07-26 12:30,26,138.1,138.35,137.525,137.525,55
20161101|2016-07-26 13:00,26,137.425,137.825,137.425,137.475,18
20161101|2016-07-27 08:30,27,137.025,137.75,136.875,137.125,58
20161101|2016-07-27 09:00,27,137.125,137.4,136.625,137.15,16
20161101|2016-07-27 09:30,27,137.2,137.3,136.675,136.875,35
20161101|2016-07-27 10:00,27,137.05,137.975,136.975,137.975,32
20161101|2016-07-27 10:30,27,137.9,138,137.225,137.3,48
20161101|2016-07-27 11:00,27,137.15,137.35,137.15,137.325,6
20161101|2016-07-27 11:30,27,137.35,137.55,137.325,137.525,13
20161101|2016-07-27 12:00,27,137.425,137.425,137.175,137.35,26
20161101|2016-07-27 12:30,27,137.2,137.85,137.025,137.35,63
20161101|2016-07-27 13:00,27,137.4,137.4,137.4,137.4,1
20161101|2016-07-28 08:30,28,137.6,138.275,137.55,137.75,42
20161101|2016-07-28 09:00,28,138,138.575,137.7,138.5,47
20161101|2016-07-28 09:30,28,138.45,138.625,138.275,138.575,21
20161101|2016-07-28 10:00,28,138.575,138.825,138.15,138.6,34
20161101|2016-07-28 10:30,28,138.45,138.525,138.1,138.475,33
20161101|2016-07-28 11:00,28,138.55,138.8,138.5,138.6,18
20161101|2016-07-28 11:30,28,138.575,138.575,137.925,137.95,34
20161101|2016-07-28 12:00,28,138,138,137.05,137.35,29
20161101|2016-07-28 12:30,28,137.1,137.1,135.125,135.3,115
20161101|2016-07-28 13:00,28,135.375,135.375,135.2,135.2,20
20161101|2016-07-29 08:30,29,135.4,135.525,134.45,135.15,48
20161101|2016-07-29 09:00,29,135.05,136.4,134.425,136,68
20161101|2016-07-29 09:30,29,135.825,136.575,135.825,136.575,33
20161101|2016-07-29 10:00,29,136.6,136.85,136.125,136.125,47
20161101|2016-07-29 10:30,29,136.075,136.175,135.875,135.975,23
20161101|2016-07-29 11:00,29,135.75,136.075,135.575,135.7,34
20161101|2016-07-29 11:30,29,135.525,135.825,135.125,135.825,25
20161101|2016-07-29 12:00,29,135.825,136,135.65,135.65,18
20161101|2016-07-29 12:30,29,135.65,136,135,135.1,85
20161101|2016-07-29 13:00,29,135.175,135.2,134.875,134.875,15
20161101|2016-08-01 08:30,1,135.925,139,135.925,138.5,132
20161101|2016-08-01 09:00,1,138.45,139.25,138.275,139.2,48
20161101|2016-08-01 09:30,1,139.2,139.5,138.8,139.225,89
20161101|2016-08-01 10:00,1,139.25,139.525,139.1,139.2,43
20161101|2016-08-01 10:30,1,139.25,139.575,139.25,139.375,12
20161101|2016-08-01 11:00,1,139.475,139.65,139.425,139.6,18
20161101|2016-08-01 11:30,1,139.55,139.625,139.275,139.275,26
20161101|2016-08-01 12:00,1,139.4,139.4,139.325,139.375,12
20161101|2016-08-01 12:30,1,139.35,139.475,139.25,139.325,30
20161101|2016-08-01 13:00,1,139.15,139.225,139.1,139.1,4
20161101|2016-08-02 08:30,2,139.7,139.85,138.625,138.7,68
20161101|2016-08-02 09:00,2,138.825,140.2,138.825,140.1,76
20161101|2016-08-02 09:30,2,140,140.3,140,140.1,37
20161101|2016-08-02 10:00,2,140.275,140.425,139.65,139.975,25
20161101|2016-08-02 10:30,2,139.85,139.9,138.7,138.75,99
20161101|2016-08-02 11:00,2,138.675,139.65,138.55,139.6,30
20161101|2016-08-02 11:30,2,139.6,139.625,137.95,138.225,80
20161101|2016-08-02 12:00,2,138,139,138,138.5,29
20161101|2016-08-02 12:30,2,138.525,139.3,138.525,139.2,33
20161101|2016-08-02 13:00,2,138.95,139.2,138.95,139,11
20161101|2016-08-03 08:30,3,138.975,139.725,138.575,139.5,81
20161101|2016-08-03 09:00,3,139.625,140.2,139.625,139.725,109
20161101|2016-08-03 09:30,3,139.725,140.375,139.725,140.075,29
20161101|2016-08-03 10:00,3,139.975,140.5,139.975,140.425,23
20161101|2016-08-03 10:30,3,140.425,140.55,140.225,140.425,58
20161101|2016-08-03 11:00,3,140.6,140.65,140.35,140.425,45
20161101|2016-08-03 11:30,3,140.575,140.85,140.5,140.85,22
20161101|2016-08-03 12:00,3,140.775,140.825,140.525,140.525,44
20161101|2016-08-03 12:30,3,140.55,140.775,140.375,140.725,60
20161101|2016-08-03 13:00,3,140.65,140.7,140.475,140.475,7
20161101|2016-08-04 08:30,4,140.5,140.975,139.875,140.875,54
20161101|2016-08-04 09:00,4,140.875,142.125,140.875,141.8,221
20161101|2016-08-04 09:30,4,141.75,142.25,141.75,141.775,43
20161101|2016-08-04 10:00,4,141.75,142.25,141.675,142.025,36
20161101|2016-08-04 10:30,4,141.95,142.1,141.65,141.675,19
20161101|2016-08-04 11:00,4,141.65,141.675,141.225,141.35,22
20161101|2016-08-04 11:30,4,141.525,141.525,141.075,141.1,11
20161101|2016-08-04 12:00,4,141,141,140,140.25,42
20161101|2016-08-04 12:30,4,140.275,140.5,139.7,139.7,66
20161101|2016-08-04 13:00,4,139.675,139.675,139.325,139.45,13
20161101|2016-08-05 08:30,5,140.5,140.925,139.775,140.1,156
20161101|2016-08-05 09:00,5,140.15,140.75,139.975,140.725,94
20161101|2016-08-05 09:30,5,141,141.25,140.75,140.825,63
20161101|2016-08-05 10:00,5,141.05,141.05,140.7,140.875,15
20161101|2016-08-05 10:30,5,140.675,141.075,140.55,140.625,55
20161101|2016-08-05 11:00,5,140.85,141.1,140.775,140.775,31
20161101|2016-08-05 11:30,5,140.725,140.8,140.4,140.5,15
20161101|2016-08-05 12:00,5,140.375,140.7,140.35,140.7,18
20161101|2016-08-05 12:30,5,140.775,140.925,140.45,140.65,58
20161101|2016-08-05 13:00,5,140.575,140.725,140.45,140.725,10
20161101|2016-08-08 08:30,8,141.1,141.65,140.2,141.425,64
20161101|2016-08-08 09:00,8,141.125,141.6,140.825,141.575,39
20161101|2016-08-08 09:30,8,141.55,141.6,141.325,141.425,35
20161101|2016-08-08 10:00,8,141.375,141.775,141.375,141.525,21
20161101|2016-08-08 10:30,8,141.325,141.825,141.325,141.725,11
20161101|2016-08-08 11:00,8,141.9,141.95,141.525,141.65,23
20161101|2016-08-08 11:30,8,141.425,141.7,141.425,141.45,9
20161101|2016-08-08 12:00,8,141.425,141.425,140.625,141.225,39
20161101|2016-08-08 12:30,8,141.125,141.45,141.025,141.175,46
20161101|2016-08-08 13:00,8,141.25,141.25,141.025,141.025,14
20161101|2016-08-09 08:30,9,141,141.725,140.5,141.6,95
20161101|2016-08-09 09:00,9,141.4,142.4,141.275,142.3,54
20161101|2016-08-09 09:30,9,142.2,143.125,141.95,142.85,132
20161101|2016-08-09 10:00,9,142.925,143.05,142.5,142.5,45
20161101|2016-08-09 10:30,9,142.8,143.15,142.7,143.15,32
20161101|2016-08-09 11:00,9,143.15,143.45,143.075,143.25,63
20161101|2016-08-09 11:30,9,143.475,143.5,142.5,142.775,36
20161101|2016-08-09 12:00,9,142.55,142.925,142.475,142.775,23
20161101|2016-08-09 12:30,9,142.925,143.05,142.75,143,76
20161101|2016-08-09 13:00,9,142.95,143,142.775,142.95,15
20161101|2016-08-10 08:30,10,143,143.675,142.875,143.525,69
20161101|2016-08-10 09:00,10,143.475,143.675,143.475,143.5,40
20161101|2016-08-10 09:30,10,143.475,143.5,143.125,143.175,40
20161101|2016-08-10 10:00,10,143.3,143.3,142.625,142.675,23
20161101|2016-08-10 10:30,10,142.525,143.05,142.175,142.825,50
20161101|2016-08-10 11:00,10,142.7,142.825,142.5,142.825,15
20161101|2016-08-10 11:30,10,142.725,142.725,142.725,142.725,1
20161101|2016-08-10 12:00,10,142.8,143.15,142.55,142.7,30
20161101|2016-08-10 12:30,10,142.625,143,142.45,143,53
20161101|2016-08-10 13:00,10,142.825,143.05,142.775,143.05,3
20161101|2016-08-11 08:30,11,142.4,143.125,142.175,142.7,78
20161101|2016-08-11 09:00,11,142.725,142.725,141.925,141.925,42
20161101|2016-08-11 09:30,11,141.95,141.95,141.425,141.775,63
20161101|2016-08-11 10:00,11,141.65,141.675,139.7,140.275,97
20161101|2016-08-11 10:30,11,140.35,141,140.35,141,57
20161101|2016-08-11 11:00,11,140.825,142.3,140.825,142.175,44
20161101|2016-08-11 11:30,11,141.85,141.875,141.6,141.875,8
20161101|2016-08-11 12:00,11,142,142.2,141.85,141.85,33
20161101|2016-08-11 12:30,11,141.65,141.725,140.9,141.325,56
20161101|2016-08-11 13:00,11,141.25,141.25,140.85,140.85,11
20161101|2016-08-12 08:30,12,141.15,141.5,140.05,140.475,53
20161101|2016-08-12 09:00,12,140.625,140.7,139.65,140.65,39
20161101|2016-08-12 09:30,12,140.725,141.1,140.425,141.1,27
20161101|2016-08-12 10:00,12,141,141.35,140.825,140.825,19
20161101|2016-08-12 10:30,12,140.825,141.55,140.8,141.375,38
20161101|2016-08-12 11:00,12,141.4,141.775,140.925,141.325,31
20161101|2016-08-12 11:30,12,141.35,141.5,141.3,141.3,18
20161101|2016-08-12 12:00,12,141.2,141.2,140.275,140.55,29
20161101|2016-08-12 12:30,12,140.525,141.275,140.5,141.25,44
20161101|2016-08-12 13:00,12,141.25,141.25,141.175,141.175,2
20161101|2016-08-15 08:30,15,141.45,141.975,141,141.2,39
20161101|2016-08-15 09:00,15,141.1,141.45,140.75,141,25
20161101|2016-08-15 09:30,15,140.9,141.275,140.825,140.925,31
20161101|2016-08-15 10:00,15,141,141.325,140.925,141.05,12
20161101|2016-08-15 10:30,15,140.8,141.225,140.625,140.875,17
20161101|2016-08-15 11:00,15,141,141.35,141,141.25,15
20161101|2016-08-15 11:30,15,141.3,141.625,141.3,141.5,24
20161101|2016-08-15 12:00,15,141.425,141.5,141.425,141.5,3
20161101|2016-08-15 12:30,15,141.225,141.625,140.7,140.7,54
20161101|2016-08-15 13:00,15,140.8,140.85,140.675,140.675,5
20161101|2016-08-16 08:30,16,140.65,140.65,139.8,140.175,99
20161101|2016-08-16 09:00,16,140.5,140.575,139.925,140.2,47
20161101|2016-08-16 09:30,16,140,140,139.175,139.95,63
20161101|2016-08-16 10:00,16,139.85,140.025,139.7,139.9,27
20161101|2016-08-16 10:30,16,139.725,141.075,139.675,141.075,129
20161101|2016-08-16 11:00,16,140.45,140.5,140.15,140.3,20
20161101|2016-08-16 11:30,16,140.4,140.4,140.075,140.075,5
20161101|2016-08-16 12:00,16,140.45,140.5,140.1,140.1,8
20161101|2016-08-16 12:30,16,140.125,140.35,139.55,139.6,49
20161101|2016-08-16 13:00,16,139.75,139.85,139.425,139.55,13
20161101|2016-08-17 08:30,17,138.6,139.175,138.6,139.075,70
20161101|2016-08-17 09:00,17,139.4,139.4,138.7,138.775,29
20161101|2016-08-17 09:30,17,138.75,139.375,138.75,139.325,49
20161101|2016-08-17 10:00,17,139.25,139.8,139.25,139.725,39
20161101|2016-08-17 10:30,17,139.55,139.825,139.4,139.5,24
20161101|2016-08-17 11:00,17,139.7,140.125,139.625,139.675,29
20161101|2016-08-17 11:30,17,139.675,139.8,139.125,139.15,39
20161101|2016-08-17 12:00,17,139.2,139.45,139.025,139.275,28
20161101|2016-08-17 12:30,17,139.375,139.625,139.05,139.05,74
20161101|2016-08-17 13:00,17,139.2,139.2,139,139.025,13
20161101|2016-08-18 08:30,18,139.2,139.775,138.9,139.45,68
20161101|2016-08-18 09:00,18,139.4,139.475,138.85,139.125,44
20161101|2016-08-18 09:30,18,139.45,139.525,139.025,139.275,76
20161101|2016-08-18 10:00,18,139.4,139.4,138.75,138.825,69
20161101|2016-08-18 10:30,18,138.75,139.05,138.725,138.95,22
20161101|2016-08-18 11:00,18,139,139.125,138.775,138.875,30
20161101|2016-08-18 11:30,18,138.875,138.975,138.65,138.975,31
20161101|2016-08-18 12:00,18,138.95,139.075,138.25,138.25,60
20161101|2016-08-18 12:30,18,138.1,138.1,137.325,137.675,95
20161101|2016-08-18 13:00,18,137.55,137.55,137.3,137.3,7
20161101|2016-08-19 08:30,19,137.475,137.8,137.2,137.6,50
20161101|2016-08-19 09:00,19,137.7,137.95,136.975,137.1,42
20161101|2016-08-19 09:30,19,137.175,137.175,136.525,136.95,48
20161101|2016-08-19 10:00,19,137.45,138.225,137.25,138.1,44
20161101|2016-08-19 10:30,19,138.125,138.5,137.85,138.025,72
20161101|2016-08-19 11:00,19,138.05,138.2,137.5,137.8,43
20161101|2016-08-19 11:30,19,138.025,138.05,137.625,137.625,17
20161101|2016-08-19 12:00,19,137.525,138,137.375,138,56
20161101|2016-08-19 12:30,19,138,138.175,137.7,137.925,62
20161101|2016-08-19 13:00,19,137.725,137.725,137.725,137.725,1
20161101|2016-08-22 08:30,22,137.9,137.925,137.175,137.5,63
20161101|2016-08-22 09:00,22,137.2,137.575,136.675,137.025,73
20161101|2016-08-22 09:30,22,137.05,137.425,136.7,136.875,92
20161101|2016-08-22 10:00,22,137.075,137.45,137.075,137.4,29
20161101|2016-08-22 10:30,22,137.55,138.1,137.425,138.05,23
20161101|2016-08-22 11:00,22,138,138.5,137.925,138.2,37
20161101|2016-08-22 11:30,22,138.075,139.8,138.075,138.85,95
20161101|2016-08-22 12:00,22,139.15,139.15,138.5,138.65,21
20161101|2016-08-22 12:30,22,138.75,139.1,138.05,138.125,72
20161101|2016-08-22 13:00,22,138.075,138.075,138,138,3
20161101|2016-08-23 08:30,23,138,138.15,137.4,137.625,41
20161101|2016-08-23 09:00,23,137.625,137.9,137.375,137.45,32
20161101|2016-08-23 09:30,23,137.575,138.2,137.55,138.175,36
20161101|2016-08-23 10:00,23,138.3,138.425,137.8,137.95,25
20161101|2016-08-23 10:30,23,138,138.275,137.925,137.925,14
20161101|2016-08-23 11:00,23,138.025,138.025,137.75,137.75,10
20161101|2016-08-23 11:30,23,137.9,137.9,137.4,137.425,22
20161101|2016-08-23 12:00,23,137.6,137.6,137.25,137.3,19
20161101|2016-08-23 12:30,23,137.175,137.75,137.1,137.175,64
20161101|2016-08-23 13:00,23,137.05,137.3,137.05,137.3,8
20161101|2016-08-24 08:30,24,137.225,137.225,136.35,136.875,108
20161101|2016-08-24 09:00,24,136.95,137.2,135.7,136.3,77
20161101|2016-08-24 09:30,24,136.1,136.275,135.8,136.025,56
20161101|2016-08-24 10:00,24,136.125,136.175,135.175,135.85,76
20161101|2016-08-24 10:30,24,136.025,136.6,135.9,136.6,60
20161101|2016-08-24 11:00,24,136.45,136.55,136.15,136.35,9
20161101|2016-08-24 11:30,24,136.275,136.475,135.95,136.025,42
20161101|2016-08-24 12:00,24,135.8,136.1,135.65,136.1,26
20161101|2016-08-24 12:30,24,136.075,136.375,135.75,135.75,23
20161101|2016-08-24 13:00,24,135.875,136,135.875,135.9,17
20161101|2016-08-25 08:30,25,135.775,135.8,135.2,135.55,53
20161101|2016-08-25 09:00,25,135.375,135.8,135.125,135.425,46
20161101|2016-08-25 09:30,25,135.55,135.55,134.75,135.225,74
20161101|2016-08-25 10:00,25,135.15,135.375,134.575,134.675,89
20161101|2016-08-25 10:30,25,134.725,135,134.45,134.975,61
20161101|2016-08-25 11:00,25,135.175,135.25,134.675,134.675,16
20161101|2016-08-25 11:30,25,134.725,134.95,134.475,134.8,36
20161101|2016-08-25 12:00,25,134.5,134.6,134.175,134.6,40
20161101|2016-08-25 12:30,25,134.375,135.2,134.2,135,172
20161101|2016-08-25 13:00,25,134.9,135,134.9,134.925,16
20161101|2016-08-26 08:30,26,134.275,135.6,134.1,134.6,197
20161101|2016-08-26 09:00,26,134.5,134.725,133.925,134.6,103
20161101|2016-08-26 09:30,26,134.725,134.725,134.35,134.575,42
20161101|2016-08-26 10:00,26,134.675,134.675,134.275,134.4,25
20161101|2016-08-26 10:30,26,134.375,134.375,133.825,134,85
20161101|2016-08-26 11:00,26,133.65,133.65,132.775,133.05,106
20161101|2016-08-26 11:30,26,133.125,133.5,132.625,132.65,66
20161101|2016-08-26 12:00,26,132.8,132.8,132,132.025,56
20161101|2016-08-26 12:30,26,132.125,133.05,132.05,133.05,239
20161101|2016-08-26 13:00,26,133,133.075,132.875,132.95,56
20161101|2016-08-29 08:30,29,132.45,132.475,130.75,131.325,240
20161101|2016-08-29 09:00,29,131.325,132.7,131.075,131.95,259
20161101|2016-08-29 09:30,29,132.175,132.175,131.3,131.75,65
20161101|2016-08-29 10:00,29,131.9,131.925,131.5,131.6,19
20161101|2016-08-29 10:30,29,131.425,131.85,131.425,131.625,21
20161101|2016-08-29 11:00,29,131.575,131.7,131.35,131.475,39
20161101|2016-08-29 11:30,29,131.425,131.7,131.075,131.375,105
20161101|2016-08-29 12:00,29,131.3,131.8,131.275,131.625,27
20161101|2016-08-29 12:30,29,131.725,132.325,131.4,132.25,149
20161101|2016-08-29 13:00,29,132.175,132.175,132.025,132.1,3
20161101|2016-08-30 08:30,30,132.175,132.275,130.85,131.7,162
20161101|2016-08-30 09:00,30,131.7,131.975,131.55,131.625,80
20161101|2016-08-30 09:30,30,131.675,131.675,131.275,131.45,52
20161101|2016-08-30 10:00,30,131.45,131.725,131.2,131.375,49
20161101|2016-08-30 10:30,30,131.35,131.55,131.05,131.15,59
20161101|2016-08-30 11:00,30,131.325,131.375,130.8,130.875,49
20161101|2016-08-30 11:30,30,130.95,131.275,130.7,131,89
20161101|2016-08-30 12:00,30,130.95,133.15,130.95,133.125,202
20161101|2016-08-30 12:30,30,133.15,136.725,133,136.3,479
20161101|2016-08-30 13:00,30,136.4,136.625,136.375,136.425,24
20161101|2016-08-31 08:30,31,136.9,137.05,135.65,135.8,228
20161101|2016-08-31 09:00,31,135.725,136.5,135.275,136.4,127
20161101|2016-08-31 09:30,31,136.575,136.65,135.35,135.375,60
20161101|2016-08-31 10:00,31,135.35,135.625,134.675,135.175,48
20161101|2016-08-31 10:30,31,135.6,135.9,135.2,135.9,43
20161101|2016-08-31 11:00,31,135.25,135.25,134.7,134.7,33
20161101|2016-08-31 11:30,31,134.7,134.7,132.825,133.2,156
20161101|2016-08-31 12:00,31,133.1,133.8,133.075,133.65,66
20161101|2016-08-31 12:30,31,133.2,135.75,132.95,135.675,232
20161101|2016-08-31 13:00,31,135.625,135.625,135.2,135.275,43
20161101|2016-09-01 08:30,1,135.1,135.1,133.45,133.875,184
20161101|2016-09-01 09:00,1,133.925,134.075,132.325,132.45,128
20161101|2016-09-01 09:30,1,132.45,132.45,131.45,131.7,136
20161101|2016-09-01 10:00,1,131.65,131.65,131.025,131.525,220
20161101|2016-09-01 10:30,1,131.425,133.25,131.425,133.025,181
20161101|2016-09-01 11:00,1,133.025,133.175,131.475,131.475,102
20161101|2016-09-01 11:30,1,131.475,131.775,131.3,131.775,60
20161101|2016-09-01 12:00,1,131.925,132.075,131.425,132.075,41
20161101|2016-09-01 12:30,1,131.95,132.75,131.625,131.725,160
20161101|2016-09-01 13:00,1,131.65,131.7,131.65,131.65,80
20161101|2016-09-02 08:30,2,131.625,131.725,130.5,130.725,392
20161101|2016-09-02 09:00,2,130.675,132.375,130.45,131.875,202
20161101|2016-09-02 09:30,2,131.9,133.3,131.75,132.55,149
20161101|2016-09-02 10:00,2,132.475,132.475,131.275,131.8,126
20161101|2016-09-02 10:30,2,132.025,132.525,131.475,131.625,83
20161101|2016-09-02 11:00,2,131.625,131.625,131.05,131.35,141
20161101|2016-09-02 11:30,2,131.4,131.425,130.1,130.55,252
20161101|2016-09-02 12:00,2,130.525,130.75,129.675,130.575,178
20161101|2016-09-02 12:30,2,130.55,130.825,129.425,129.525,176
20161101|2016-09-02 13:00,2,129.575,129.925,129.5,129.675,41
20161101|2016-09-06 08:30,6,129.4,129.475,126,128.475,586
20161101|2016-09-06 09:00,6,128.475,128.75,127.8,128.7,111
20161101|2016-09-06 09:30,6,128.55,129.2,128.475,128.8,120
20161101|2016-09-06 10:00,6,128.6,129.025,128.35,128.95,32
20161101|2016-09-06 10:30,6,129.05,129.2,128.725,129.05,68
20161101|2016-09-06 11:00,6,129.15,129.175,127.95,128.05,104
20161101|2016-09-06 11:30,6,128.075,129,127.9,128.25,127
20161101|2016-09-06 12:00,6,128.475,128.475,127.5,127.6,169
20161101|2016-09-06 12:30,6,127.825,127.825,125.65,125.825,319
20161101|2016-09-06 13:00,6,125.775,126,125.25,125.3,91
20161101|2016-09-07 08:30,7,125.55,127.6,125.275,127.05,429
20161101|2016-09-07 09:00,7,127.15,127.85,126.675,127.325,151
20161101|2016-09-07 09:30,7,127.325,127.8,127.05,127.6,129
20161101|2016-09-07 10:00,7,127.65,128,127.45,127.725,76
20161101|2016-09-07 10:30,7,127.6,127.9,127.175,127.7,69
20161101|2016-09-07 11:00,7,127.6,128.625,127.475,128.025,116
20161101|2016-09-07 11:30,7,128.225,129.225,128.225,128.9,133
20161101|2016-09-07 12:00,7,128.925,129.025,128.075,128.525,102
20161101|2016-09-07 12:30,7,128.45,129,128.075,128.35,169
20161101|2016-09-07 13:00,7,128.225,128.3,128.125,128.225,18
20161101|2016-09-08 08:30,8,128.5,128.775,127,128.25,335
20161101|2016-09-08 09:00,8,128.25,128.275,126.1,127.25,212
20161101|2016-09-08 09:30,8,127,127.65,126.7,126.9,64
20161101|2016-09-08 10:00,8,127.1,128.25,126.85,127.85,108
20161101|2016-09-08 10:30,8,127.775,127.775,125.225,125.35,255
20161101|2016-09-08 11:00,8,125.325,125.85,124.925,125.3,202
20161101|2016-09-08 11:30,8,125.4,125.775,124.95,125.75,157
20161101|2016-09-08 12:00,8,125.6,125.725,125.275,125.35,69
20161101|2016-09-08 12:30,8,125.325,126.425,125.125,126.25,287
20161101|2016-09-08 13:00,8,126.325,126.325,126.075,126.125,15
20161101|2016-09-09 08:30,9,126.175,127.175,125.825,125.975,219
20161101|2016-09-09 09:00,9,125.95,126.7,124.425,126.625,249
20161101|2016-09-09 09:30,9,126.65,127.4,126.2,127.325,148
20161101|2016-09-09 10:00,9,127.5,128.725,127.125,128.6,180
20161101|2016-09-09 10:30,9,128.725,129.4,127.8,128.175,156
20161101|2016-09-09 11:00,9,128.2,128.2,127.6,127.8,62
20161101|2016-09-09 11:30,9,127.775,128.55,127.525,128.475,70
20161101|2016-09-09 12:00,9,128.35,128.75,127.9,128.7,124
20161101|2016-09-09 12:30,9,128.775,129,128.45,128.775,627
20161101|2016-09-09 13:00,9,128.825,128.825,128.025,128.1,74
20161101|2016-09-12 08:30,12,128.675,129.175,128.35,129.05,251
20161101|2016-09-12 09:00,12,129.125,129.925,129.075,129.775,265
20161101|2016-09-12 09:30,12,129.7,129.85,129.025,129.225,235
20161101|2016-09-12 10:00,12,129.3,129.725,129,129.325,68
20161101|2016-09-12 10:30,12,129.5,130.45,129.5,129.95,94
20161101|2016-09-12 11:00,12,130.1,130.7,130.025,130.35,146
20161101|2016-09-12 11:30,12,130.425,130.975,130.175,130.275,144
20161101|2016-09-12 12:00,12,130.35,130.35,129.15,129.625,99
20161101|2016-09-12 12:30,12,129.45,130.125,129.1,129.775,376
20161101|2016-09-12 13:00,12,129.65,129.85,129.525,129.85,26
20161101|2016-09-13 08:30,13,129.7,129.775,128.7,128.95,298
20161101|2016-09-13 09:00,13,128.85,129.1,127.4,127.975,227
20161101|2016-09-13 09:30,13,127.875,128,127.225,127.925,105
20161101|2016-09-13 10:00,13,128.125,128.425,127.6,128.225,116
20161101|2016-09-13 10:30,13,128.15,128.175,127.5,127.575,53
20161101|2016-09-13 11:00,13,127.575,129.225,127.375,128.775,190
20161101|2016-09-13 11:30,13,128.8,129.15,128.375,128.75,100
20161101|2016-09-13 12:00,13,128.775,129.325,128.65,128.65,108
20161101|2016-09-13 12:30,13,128.875,128.9,128.275,128.475,372
20161101|2016-09-13 13:00,13,128.325,128.425,128.325,128.425,18
20161101|2016-09-14 08:30,14,127.9,128.25,126.425,127.7,302
20161101|2016-09-14 09:00,14,127.675,128.5,127.225,128.5,105
20161101|2016-09-14 09:30,14,128.425,128.8,127.45,127.625,121
20161101|2016-09-14 10:00,14,127.6,128.45,127.6,128.075,81
20161101|2016-09-14 10:30,14,128.05,128.75,127.6,128.325,77
20161101|2016-09-14 11:00,14,128.175,128.2,127.65,127.75,57
20161101|2016-09-14 11:30,14,127.8,128.125,127.4,128.125,100
20161101|2016-09-14 12:00,14,128.1,128.25,127.625,128.125,146
20161101|2016-09-14 12:30,14,128.125,128.775,127.925,128.075,475
20161101|2016-09-14 13:00,14,128.05,128.325,128,128.3,19
20161101|2016-09-15 08:30,15,128.525,129.325,128.525,128.75,374
20161101|2016-09-15 09:00,15,128.775,129.45,128.625,129,167
20161101|2016-09-15 09:30,15,129.125,129.625,128.675,129.325,221
20161101|2016-09-15 10:00,15,129.35,130,129.25,129.5,211
20161101|2016-09-15 10:30,15,129.625,129.925,129.1,129.225,97
20161101|2016-09-15 11:00,15,129.25,129.575,129.25,129.5,32
20161101|2016-09-15 11:30,15,129.675,129.9,129.4,129.9,63
20161101|2016-09-15 12:00,15,129.9,129.925,129.475,129.475,138
20161101|2016-09-15 12:30,15,129.6,129.6,129.1,129.275,335
20161101|2016-09-15 13:00,15,129.3,129.35,129.025,129.2,19
20161101|2016-09-16 08:30,16,129,129.7,128.55,129.25,236
20161101|2016-09-16 09:00,16,129.375,129.5,128.625,129.075,144
20161101|2016-09-16 09:30,16,129.15,129.95,128.525,129.95,140
20161101|2016-09-16 10:00,16,129.95,130.45,129.85,130.425,122
20161101|2016-09-16 10:30,16,130.375,131.3,130.325,130.95,147
20161101|2016-09-16 11:00,16,130.95,131.225,130.55,130.75,128
20161101|2016-09-16 11:30,16,130.825,130.85,129.9,130.4,141
20161101|2016-09-16 12:00,16,130.575,130.625,129.95,130.15,192
20161101|2016-09-16 12:30,16,130.225,130.8,129.95,130.725,275
20161101|2016-09-16 13:00,16,130.8,130.85,130.375,130.475,41
20161101|2016-09-19 08:30,19,131.25,131.375,130.25,130.425,128
20161101|2016-09-19 09:00,19,130.325,130.85,129.725,130.175,106
20161101|2016-09-19 09:30,19,129.9,129.9,129.1,129.475,134
20161101|2016-09-19 10:00,19,129.425,129.975,129.075,129.45,252
20161101|2016-09-19 10:30,19,129.4,129.6,129.125,129.475,68
20161101|2016-09-19 11:00,19,129.425,129.625,129.275,129.5,79
20161101|2016-09-19 11:30,19,129.475,130.15,129.475,130.05,84
20161101|2016-09-19 12:00,19,129.975,130.575,129.925,130.4,79
20161101|2016-09-19 12:30,19,130.3,130.3,129.5,129.6,283
20161101|2016-09-19 13:00,19,129.675,129.775,129.675,129.75,15
20161101|2016-09-20 08:30,20,129.825,130.075,129.125,129.5,160
20161101|2016-09-20 09:00,20,129.525,129.625,128.875,129.075,123
20161101|2016-09-20 09:30,20,129.15,129.45,129,129.45,60
20161101|2016-09-20 10:00,20,129.475,130.15,129.475,129.875,94
20161101|2016-09-20 10:30,20,129.9,129.9,129.3,129.3,66
20161101|2016-09-20 11:00,20,129.325,129.575,129.15,129.35,92
20161101|2016-09-20 11:30,20,129.325,129.325,128.4,128.525,191
20161101|2016-09-20 12:00,20,128.675,129.225,128.675,128.95,81
20161101|2016-09-20 12:30,20,128.975,129.375,128.6,128.65,251
20161101|2016-09-20 13:00,20,128.725,128.875,128.725,128.875,38
20161101|2016-09-21 08:30,21,129.3,130.675,129.225,130.3,249
20161101|2016-09-21 09:00,21,130.375,131.225,130.325,130.475,132
20161101|2016-09-21 09:30,21,130.525,130.925,130.25,130.925,112
20161101|2016-09-21 10:00,21,130.85,131,130,130.075,122
20161101|2016-09-21 10:30,21,129.9,130.05,129.1,129.5,227
20161101|2016-09-21 11:00,21,129.5,129.625,128.825,129.525,114
20161101|2016-09-21 11:30,21,129.55,130.225,129.2,130.025,155
20161101|2016-09-21 12:00,21,130.125,130.675,130.125,130.575,102
20161101|2016-09-21 12:30,21,130.675,130.675,129.55,129.55,157
20161101|2016-09-21 13:00,21,129.55,129.85,129.55,129.75,9
20161101|2016-09-22 08:30,22,130,130.7,129.825,130.425,168
20161101|2016-09-22 09:00,22,130.4,130.975,130.3,130.875,147
20161101|2016-09-22 09:30,22,130.9,131.4,130.225,130.45,172
20161101|2016-09-22 10:00,22,130.425,130.45,129.975,130.3,96
20161101|2016-09-22 10:30,22,130.4,130.4,129.575,129.85,156
20161101|2016-09-22 11:00,22,129.775,130.25,129.725,130.175,67
20161101|2016-09-22 11:30,22,130.2,130.275,129.75,129.75,58
20161101|2016-09-22 12:00,22,129.825,130.075,129.7,129.975,92
20161101|2016-09-22 12:30,22,129.875,129.875,129.3,129.5,314
20161101|2016-09-22 13:00,22,129.4,129.425,129.25,129.25,29
20161101|2016-09-23 08:30,23,128.925,128.925,127.025,127.025,466
20161101|2016-09-23 09:00,23,127.025,127.375,125.25,126.475,392
20161101|2016-09-23 09:30,23,126.3,127.4,126.05,126.075,479
20161101|2016-09-23 10:00,23,126.075,126.65,125.6,125.725,234
20161101|2016-09-23 10:30,23,125.775,126.75,125.775,126.05,160
20161101|2016-09-23 11:00,23,126.075,126.4,125.675,125.8,191
20161101|2016-09-23 11:30,23,125.875,126.375,125.525,126.275,197
20161101|2016-09-23 12:00,23,126.3,127.875,126.25,127.725,338
20161101|2016-09-23 12:30,23,127.7,130.1,126.975,129.825,923
20161101|2016-09-23 13:00,23,129.775,129.85,129.575,129.725,74
20161101|2016-09-26 08:30,26,128.7,129.175,128.15,128.525,437
20161101|2016-09-26 09:00,26,128.55,129.45,128.275,129.25,344
20161101|2016-09-26 09:30,26,129.175,129.3,128.175,128.25,222
20161101|2016-09-26 10:00,26,128.225,128.6,127.25,127.275,282
20161101|2016-09-26 10:30,26,127.175,127.875,126.875,127.5,195
20161101|2016-09-26 11:00,26,127.475,127.875,127.475,127.75,70
20161101|2016-09-26 11:30,26,127.75,128.475,127.75,128.275,94
20161101|2016-09-26 12:00,26,128.25,128.425,127.85,128,119
20161101|2016-09-26 12:30,26,128,128.25,127.7,127.8,497
20161101|2016-09-26 13:00,26,127.775,127.825,127.675,127.675,47
20161101|2016-09-27 08:30,27,127.275,127.45,126.05,126.625,385
20161101|2016-09-27 09:00,27,126.625,126.975,126.2,126.425,246
20161101|2016-09-27 09:30,27,126.275,126.4,125.8,126.075,138
20161101|2016-09-27 10:00,27,126.075,126.075,124.925,124.975,382
20161101|2016-09-27 10:30,27,124.95,125.15,123.55,124.6,553
20161101|2016-09-27 11:00,27,124.7,124.875,123.825,123.925,214
20161101|2016-09-27 11:30,27,123.9,124,123.375,123.375,278
20161101|2016-09-27 12:00,27,123.375,123.8,123.375,123.6,248
20161101|2016-09-27 12:30,27,123.575,123.625,123.375,123.375,228
20161101|2016-09-27 13:00,27,123.375,123.475,123.375,123.375,25
20161101|2016-09-28 08:30,28,122.575,123.85,122.025,123.85,1015
20161101|2016-09-28 09:00,28,123.925,126.9,123.75,124.9,851
20161101|2016-09-28 09:30,28,124.925,125.05,122.75,122.825,385
20161101|2016-09-28 10:00,28,122.875,124.525,122.35,124.225,475
20161101|2016-09-28 10:30,28,124.175,124.5,123.425,124.3,208
20161101|2016-09-28 11:00,28,124.25,124.75,123.925,124.25,147
20161101|2016-09-28 11:30,28,124.175,124.4,123.575,123.95,134
20161101|2016-09-28 12:00,28,124.05,124.5,123.225,124.375,206
20161101|2016-09-28 12:30,28,124.4,124.9,124.35,124.475,733
20161101|2016-09-28 13:00,28,124.425,124.625,124.35,124.625,42
20161101|2016-09-29 08:30,29,124.8,125.4,123.8,123.825,464
20161101|2016-09-29 09:00,29,123.975,124.85,123.65,124.575,303
20161101|2016-09-29 09:30,29,124.6,125.35,123.95,124.675,265
20161101|2016-09-29 10:00,29,124.725,124.8,124,124.425,107
20161101|2016-09-29 10:30,29,124.45,124.675,124,124.175,181
20161101|2016-09-29 11:00,29,124.25,124.625,124.175,124.425,124
20161101|2016-09-29 11:30,29,124.475,124.475,123.35,123.425,281
20161101|2016-09-29 12:00,29,123.475,124.25,123.45,123.875,176
20161101|2016-09-29 12:30,29,123.925,124.475,123.75,124.15,364
20161101|2016-09-29 13:00,29,124.125,124.15,123.675,123.725,56
20161101|2016-09-30 08:30,30,123.5,123.9,122.825,122.825,477
20161101|2016-09-30 09:00,30,122.75,123.175,122.275,122.975,510
20161101|2016-09-30 09:30,30,122.9,122.9,122.075,122.325,269
20161101|2016-09-30 10:00,30,122.225,122.425,120.575,121.125,664
20161101|2016-09-30 10:30,30,121.125,121.125,119.5,120.35,855
20161101|2016-09-30 11:00,30,120.35,120.825,120.025,120.675,340
20161101|2016-09-30 11:30,30,120.625,120.75,119.75,119.85,202
20161101|2016-09-30 12:00,30,119.775,119.875,119.425,119.425,399
20161101|2016-09-30 12:30,30,119.425,120,119.425,119.675,419
20161101|2016-09-30 13:00,30,119.725,119.725,119.425,119.425,109
20161101|2016-10-03 08:30,3,119.25,120.375,118.35,118.9,1179
20161101|2016-10-03 09:00,3,118.925,119.9,118.225,119.25,498
20161101|2016-10-03 09:30,3,119.425,119.425,118.1,118.4,440
20161101|2016-10-03 10:00,3,118.375,119.825,118.35,119.825,322
20161101|2016-10-03 10:30,3,119.875,119.925,119.15,119.775,259
20161101|2016-10-03 11:00,3,119.8,119.975,119.25,119.7,335
20161101|2016-10-03 11:30,3,119.7,121.575,119.675,121.125,466
20161101|2016-10-03 12:00,3,121.125,121.375,119.875,120.275,392
20161101|2016-10-03 12:30,3,120.325,120.475,118.85,118.85,635
20161101|2016-10-03 13:00,3,118.925,119.5,118.825,119.425,39
20161101|2016-10-04 08:30,4,119.8,121.625,119.625,121.55,888
20161101|2016-10-04 09:00,4,121.525,122.675,121.275,122.525,759
20161101|2016-10-04 09:30,4,122.45,123.275,122.175,122.4,656
20161101|2016-10-04 10:00,4,122.45,122.825,121.95,122.8,302
20161101|2016-10-04 10:30,4,122.8,123.425,122.775,123.05,402
20161101|2016-10-04 11:00,4,123.025,123.2,122.65,122.675,273
20161101|2016-10-04 11:30,4,122.725,122.925,122.275,122.7,256
20161101|2016-10-04 12:00,4,122.75,123.15,122.725,122.975,186
20161101|2016-10-04 12:30,4,122.975,123.775,122.975,123.775,651
20161101|2016-10-04 13:00,4,123.775,123.775,123.575,123.575,73
20161101|2016-10-05 08:30,5,123.75,124.45,122.125,122.8,875
20161101|2016-10-05 09:00,5,122.875,123.4,122.375,123.125,439
20161101|2016-10-05 09:30,5,123.025,123.4,121.525,121.725,561
20161101|2016-10-05 10:00,5,121.65,122.625,121.575,122.375,292
20161101|2016-10-05 10:30,5,122.55,122.925,122.275,122.825,182
20161101|2016-10-05 11:00,5,122.8,122.95,122.45,122.725,116
20161101|2016-10-05 11:30,5,122.775,123.15,122.375,122.975,201
20161101|2016-10-05 12:00,5,122.975,123.125,122.7,122.875,118
20161101|2016-10-05 12:30,5,122.75,123.1,122.275,122.8,443
20161101|2016-10-05 13:00,5,122.825,122.95,122.625,122.9,44
20161101|2016-10-06 08:30,6,122.45,122.45,120.85,121.55,674
20161101|2016-10-06 09:00,6,121.6,122.175,121.25,122.1,285
20161101|2016-10-06 09:30,6,122.075,122.425,121.575,122.4,202
20161101|2016-10-06 10:00,6,122.375,122.8,121.9,122.675,261
20161101|2016-10-06 10:30,6,122.7,123.15,122.525,123.025,308
20161101|2016-10-06 11:00,6,123.05,123.55,122.325,122.725,374
20161101|2016-10-06 11:30,6,122.725,123.15,122.4,122.75,122
20161101|2016-10-06 12:00,6,122.675,122.675,121.75,122.375,271
20161101|2016-10-06 12:30,6,122.4,122.95,122.025,122.825,464
20161101|2016-10-06 13:00,6,122.825,122.85,122.325,122.325,54
20161101|2016-10-07 08:30,7,122,122.475,121.375,122.4,371
20161101|2016-10-07 09:00,7,122.4,122.925,122.2,122.7,276
20161101|2016-10-07 09:30,7,122.625,122.925,122.1,122.4,172
20161101|2016-10-07 10:00,7,122.35,122.9,122.325,122.45,104
20161101|2016-10-07 10:30,7,122.475,122.55,122.175,122.4,102
20161101|2016-10-07 11:00,7,122.325,122.9,122.325,122.9,95
20161101|2016-10-07 11:30,7,122.8,123.125,122.7,123.05,167
20161101|2016-10-07 12:00,7,123.025,123.025,122.675,122.7,85
20161101|2016-10-07 12:30,7,122.675,122.95,122.225,122.9,334
20161101|2016-10-07 13:00,7,122.85,122.9,122.525,122.625,57
20161101|2016-10-10 08:30,10,122.6,123.675,122.45,123.25,359
20161101|2016-10-10 09:00,10,123.275,123.275,122.45,122.525,192
20161101|2016-10-10 09:30,10,122.65,122.65,120.15,121.125,774
20161101|2016-10-10 10:00,10,121.05,121.225,119,119.75,909
20161101|2016-10-10 10:30,10,119.675,120.575,119.35,119.525,273
20161101|2016-10-10 11:00,10,119.525,119.775,119.125,119.175,222
20161101|2016-10-10 11:30,10,119.25,119.65,119.125,119.525,162
20161101|2016-10-10 12:00,10,119.5,119.825,119.2,119.325,169
20161101|2016-10-10 12:30,10,119.3,120.15,118.475,120.075,879
20161101|2016-10-10 13:00,10,119.975,119.975,119.525,119.8,77
20161101|2016-10-11 08:30,11,119.5,121.25,119.225,120.55,609
20161101|2016-10-11 09:00,11,120.5,121.675,120.4,120.875,507
20161101|2016-10-11 09:30,11,120.875,121.3,120.55,120.775,203
20161101|2016-10-11 10:00,11,120.775,120.8,119.725,119.775,538
20161101|2016-10-11 10:30,11,119.75,120.775,119.675,120.25,224
20161101|2016-10-11 11:00,11,120.125,120.775,119.875,120.775,128
20161101|2016-10-11 11:30,11,120.7,120.75,120.175,120.3,104
20161101|2016-10-11 12:00,11,120.275,120.475,119.925,119.925,83
20161101|2016-10-11 12:30,11,120.05,120.1,119.225,119.625,582
20161101|2016-10-11 13:00,11,119.65,119.65,118.75,119,166
20161101|2016-10-12 08:30,12,119.225,119.525,117.775,118.4,955
20161101|2016-10-12 09:00,12,118.375,119.45,117.425,118.625,1104
20161101|2016-10-12 09:30,12,118.6,118.9,118.225,118.4,295
20161101|2016-10-12 10:00,12,118.475,119.375,118.15,119.275,444
20161101|2016-10-12 10:30,12,119.4,119.775,118.85,119.275,500
20161101|2016-10-12 11:00,12,119.225,119.45,118.775,119.1,135
20161101|2016-10-12 11:30,12,119.2,119.3,118.625,119.15,118
20161101|2016-10-12 12:00,12,119.1,119.5,118.75,119.325,181
20161101|2016-10-12 12:30,12,119.35,119.375,117,117.875,1024
20161101|2016-10-12 13:00,12,117.65,117.875,116.9,116.9,166
20161101|2016-10-13 08:30,13,117.25,117.625,116.975,117.125,459
20161101|2016-10-13 09:00,13,117.025,117.55,116.6,116.9,604
20161101|2016-10-13 09:30,13,116.95,117,115.725,115.85,694
20161101|2016-10-13 10:00,13,115.8,116.85,115.65,116.65,702
20161101|2016-10-13 10:30,13,116.775,116.8,115.5,115.6,338
20161101|2016-10-13 11:00,13,115.65,116.475,115.5,116.15,375
20161101|2016-10-13 11:30,13,116.175,116.225,115.1,115.9,337
20161101|2016-10-13 12:00,13,116,116.225,115.575,115.675,193
20161101|2016-10-13 12:30,13,115.625,115.675,114.7,114.775,641
20161101|2016-10-13 13:00,13,114.9,114.95,114.65,114.725,121
20161101|2016-10-14 08:30,14,115.05,116,114.825,115.975,622
20161101|2016-10-14 09:00,14,115.975,117,115.925,116.7,449
20161101|2016-10-14 09:30,14,116.8,117.25,116.075,116.95,282
20161101|2016-10-14 10:00,14,116.975,117.075,116.3,116.55,244
20161101|2016-10-14 10:30,14,116.375,116.875,116.35,116.825,89
20161101|2016-10-14 11:00,14,116.875,116.95,116.175,116.7,134
20161101|2016-10-14 11:30,14,116.65,116.65,116.275,116.5,82
20161101|2016-10-14 12:00,14,116.575,116.75,116.225,116.425,172
20161101|2016-10-14 12:30,14,116.425,116.525,115.425,115.6,329
20161101|2016-10-14 13:00,14,115.5,115.8,115.3,115.35,163
20161101|2016-10-17 08:30,17,115.8,117.35,115.3,117.275,595
20161101|2016-10-17 09:00,17,117.375,117.75,116.175,117.2,391
20161101|2016-10-17 09:30,17,117.25,117.575,116.975,116.975,180
20161101|2016-10-17 10:00,17,117.025,117.25,116.5,117.075,117
20161101|2016-10-17 10:30,17,117,117.2,116.6,117.2,67
20161101|2016-10-17 11:00,17,117.15,117.4,116.9,117.175,98
20161101|2016-10-17 11:30,17,117.15,117.55,116.925,117.4,107
20161101|2016-10-17 12:00,17,117.4,117.75,117.15,117.575,232
20161101|2016-10-17 12:30,17,117.725,117.9,117.15,117.15,300
20161101|2016-10-17 13:00,17,117.225,117.5,117.025,117.5,61
20161101|2016-10-18 08:30,18,117.225,117.45,116.3,116.45,480
20161101|2016-10-18 09:00,18,116.525,116.775,116.2,116.5,267
20161101|2016-10-18 09:30,18,116.575,116.825,116.3,116.825,165
20161101|2016-10-18 10:00,18,116.85,117.475,116.8,116.8,209
20161101|2016-10-18 10:30,18,116.875,117.75,116.875,117.75,450
20161101|2016-10-18 11:00,18,117.65,117.875,117.25,117.525,178
20161101|2016-10-18 11:30,18,117.625,117.975,117.45,117.8,314
20161101|2016-10-18 12:00,18,117.825,118.1,117.425,117.825,305
20161101|2016-10-18 12:30,18,117.8,118.25,117.475,118.2,343
20161101|2016-10-18 13:00,18,118.175,118.175,117.85,117.975,95
20161101|2016-10-19 08:30,19,117.7,118.175,117.275,117.675,451
20161101|2016-10-19 09:00,19,117.65,117.8,117.3,117.475,198
20161101|2016-10-19 09:30,19,117.45,117.525,116.625,117.05,485
20161101|2016-10-19 10:00,19,116.975,117.325,116.5,116.6,330
20161101|2016-10-19 10:30,19,116.7,117.25,116.5,116.85,153
20161101|2016-10-19 11:00,19,116.85,116.85,115.725,116.325,429
20161101|2016-10-19 11:30,19,116.4,116.475,115.725,115.775,194
20161101|2016-10-19 12:00,19,115.85,116.125,115.35,115.7,246
20161101|2016-10-19 12:30,19,115.7,115.75,114.75,114.825,573
20161101|2016-10-19 13:00,19,114.825,114.975,114.7,114.7,90
20161101|2016-10-20 08:30,20,114.925,116.25,114.925,115.8,748
20161101|2016-10-20 09:00,20,115.8,117.25,115.625,116.9,395
20161101|2016-10-20 09:30,20,116.925,117.625,116.6,117.4,669
20161101|2016-10-20 10:00,20,117.5,118.4,117.325,117.95,558
20161101|2016-10-20 10:30,20,118.025,118.475,117.775,118.05,400
20161101|2016-10-20 11:00,20,118.05,118.425,117.775,118.275,184
20161101|2016-10-20 11:30,20,118.35,119.1,118.15,118.75,529
20161101|2016-10-20 12:00,20,118.7,119.1,118.625,119.025,162
20161101|2016-10-20 12:30,20,119.05,119.125,118.7,118.725,289
20161101|2016-10-20 13:00,20,118.7,118.8,118.525,118.75,81
20161101|2016-10-21 08:30,21,119.3,120.775,118.825,120.6,996
20161101|2016-10-21 09:00,21,120.7,121.55,120.225,120.575,582
20161101|2016-10-21 09:30,21,120.575,121.15,120.325,120.55,212
20161101|2016-10-21 10:00,21,120.55,121.125,120.325,120.95,447
20161101|2016-10-21 10:30,21,120.925,121.65,120.875,121.425,305
20161101|2016-10-21 11:00,21,121.4,121.55,120.65,120.65,422
20161101|2016-10-21 11:30,21,120.675,120.9,120.425,120.8,167
20161101|2016-10-21 12:00,21,120.825,120.95,119.925,119.925,305
20161101|2016-10-21 12:30,21,119.95,120.425,119.575,119.825,574
20161101|2016-10-21 13:00,21,119.825,120.1,119.8,119.825,107
20161101|2016-10-24 08:30,24,122,123.35,121.825,122.475,1149
20161101|2016-10-24 09:00,24,122.4,123,122.25,122.375,282
20161101|2016-10-24 09:30,24,122.35,122.35,121.575,122.175,263
20161101|2016-10-24 10:00,24,122.2,122.4,121.925,122.375,140
20161101|2016-10-24 10:30,24,122.4,122.975,122.25,122.675,169
20161101|2016-10-24 11:00,24,122.675,123.05,122.65,122.825,172
20161101|2016-10-24 11:30,24,122.725,123.025,122.375,122.375,118
20161101|2016-10-24 12:00,24,122.45,122.9,122.375,122.775,84
20161101|2016-10-24 12:30,24,122.75,122.925,122.2,122.725,294
20161101|2016-10-24 13:00,24,122.65,122.65,122.3,122.65,68
20161101|2016-10-25 08:30,25,122.5,122.95,122.225,122.3,313
20161101|2016-10-25 09:00,25,122.55,123.25,122.4,122.8,286
20161101|2016-10-25 09:30,25,122.8,123.725,122.8,123.6,256
20161101|2016-10-25 10:00,25,123.625,124.4,123.325,124.25,520
20161101|2016-10-25 10:30,25,124.275,124.775,124.05,124.325,507
20161101|2016-10-25 11:00,25,124.35,124.45,123.975,124.275,228
20161101|2016-10-25 11:30,25,124.225,124.325,123.975,124.025,171
20161101|2016-10-25 12:00,25,124.125,124.2,122.6,122.9,404
20161101|2016-10-25 12:30,25,123.025,123.425,122.425,122.525,461
20161101|2016-10-25 13:00,25,122.475,122.725,122.45,122.525,82
20161101|2016-10-26 08:30,26,122.55,123.125,122.325,122.55,425
20161101|2016-10-26 09:00,26,122.625,123.15,122.475,123.025,143
20161101|2016-10-26 09:30,26,123.175,123.4,122.95,123.1,118
20161101|2016-10-26 10:00,26,123.175,123.875,122.925,123.85,247
20161101|2016-10-26 10:30,26,123.9,124.275,123.7,123.9,286
20161101|2016-10-26 11:00,26,123.8,124.15,123.8,124,122
20161101|2016-10-26 11:30,26,124.025,124.325,123.875,124.325,144
20161101|2016-10-26 12:00,26,124.35,124.425,124.15,124.3,117
20161101|2016-10-26 12:30,26,124.35,124.4,123.75,123.75,351
20161101|2016-10-26 13:00,26,123.75,123.925,123.425,123.45,212
20161101|2016-10-27 08:30,27,123.75,125.275,123.75,125.275,567
20161101|2016-10-27 09:00,27,125.3,125.45,124.375,124.875,324
20161101|2016-10-27 09:30,27,124.75,124.9,124.55,124.8,174
20161101|2016-10-27 10:00,27,124.825,125.475,124.8,125.475,131
20161101|2016-10-27 10:30,27,125.425,125.425,124.9,125.05,103
20161101|2016-10-27 11:00,27,125.175,125.175,124.5,124.5,150
20161101|2016-10-27 11:30,27,124.5,124.6,124.1,124.3,181
20161101|2016-10-27 12:00,27,124.25,124.575,124.05,124.475,139
20161101|2016-10-27 12:30,27,124.475,124.5,123.75,123.825,502
20161101|2016-10-27 13:00,27,123.875,123.9,123.6,123.625,128
20161101|2016-10-28 08:30,28,124.05,124.425,123.85,124.25,259
20161101|2016-10-28 09:00,28,124.3,124.975,124.25,124.7,281
20161101|2016-10-28 09:30,28,124.75,125.05,124.6,124.8,152
20161101|2016-10-28 10:00,28,124.725,124.975,123.975,124.15,256
20161101|2016-10-28 10:30,28,124.2,124.4,124.1,124.325,113
20161101|2016-10-28 11:00,28,124.25,124.7,124.175,124.6,252
20161101|2016-10-28 11:30,28,124.6,124.6,123.5,123.75,286
20161101|2016-10-28 12:00,28,123.725,123.8,122.725,122.925,258
20161101|2016-10-28 12:30,28,122.975,123.1,121.4,121.425,650
20161101|2016-10-28 13:00,28,121.45,121.9,121.325,121.9,306
20161101|2016-10-31 08:30,31,121.975,122.1,120.8,121.6,444
20161101|2016-10-31 09:00,31,121.625,122,121.5,121.925,104
20161101|2016-10-31 09:30,31,121.8,122,121.75,121.925,42
20161101|2016-10-31 10:00,31,121.95,122.425,121.775,122.325,174
20161101|2016-10-31 10:30,31,122.325,122.725,122.025,122.55,177
20161101|2016-10-31 11:00,31,122.6,122.95,122.125,122.3,199
20161101|2016-10-31 11:30,31,122.25,122.625,122.125,122.3,96
20161101|2016-10-31 12:00,31,122.3,122.5,122.25,122.325,107
20161101|2016-10-31 12:30,31,122.275,122.3,121.675,121.975,511
20161101|2016-10-31 13:00,31,122.025,122.2,121.95,122.15,50
20161101|2016-11-01 08:30,1,122.125,123.925,122.075,123.775,550
20161101|2016-11-01 09:00,1,123.8,126.3,123.65,125.775,923
20161101|2016-11-01 09:30,1,125.925,126.3,125.625,125.625,292
20161101|2016-11-01 10:00,1,125.775,125.95,125.55,125.8,107
20161101|2016-11-01 10:30,1,125.775,125.9,125.575,125.9,81
20161101|2016-11-01 11:00,1,125.925,125.925,125.5,125.55,127
20161101|2016-11-01 11:30,1,125.525,125.625,125.1,125.125,98
20161101|2016-11-01 12:00,1,125.1,125.8,125.1,125.65,114
20161101|2016-11-01 12:30,1,125.6,126.225,125.35,126.15,130
20161101|2016-11-01 13:00,1,126.15,126.35,126.1,126.325,84
20161101|2016-11-02 08:30,2,126.5,127.35,126.275,126.525,428
20161101|2016-11-02 09:00,2,126.45,126.7,126.275,126.3,78
20161101|2016-11-02 09:30,2,126.4,126.475,125.825,126.15,132
20161101|2016-11-02 10:00,2,126.225,126.225,125.425,125.7,281
20161101|2016-11-02 10:30,2,125.95,126.375,125.675,125.975,55
20161101|2016-11-02 11:00,2,126.15,126.825,126.15,126.8,176
20161101|2016-11-02 11:30,2,126.675,126.825,126.3,126.55,75
20161101|2016-11-02 12:00,2,126.6,126.7,126.075,126.625,62
20161101|2016-11-02 12:30,2,126.675,126.75,126.125,126.75,113
20161101|2016-11-02 13:00,2,126.625,126.7,126.475,126.55,29
20161101|2016-11-03 08:30,3,126.5,126.9,125.875,126.075,179
20161101|2016-11-03 09:00,3,126.2,126.325,124.75,125.75,328
20161101|2016-11-03 09:30,3,125.65,126.425,125.525,126.175,112
20161101|2016-11-03 10:00,3,126.075,126.525,125.95,126.5,104
20161101|2016-11-03 10:30,3,126.5,126.725,125.825,125.825,251
20161101|2016-11-03 11:00,3,125.825,125.85,125.15,125.2,163
20161101|2016-11-03 11:30,3,125.35,125.4,124.975,125.15,218
20161101|2016-11-03 12:00,3,125.125,125.45,124.575,125.325,308
20161101|2016-11-03 12:30,3,125.075,126,125.025,126,131
20161101|2016-11-03 13:00,3,125.85,126.25,125.8,126.05,61
20161101|2016-11-04 08:30,4,125.925,125.925,125.175,125.3,188
20161101|2016-11-04 09:00,4,125.575,125.7,125.2,125.275,102
20161101|2016-11-04 09:30,4,125.275,125.5,125.2,125.5,118
20161101|2016-11-04 10:00,4,125.5,125.5,124.675,125.05,219
20161101|2016-11-04 10:30,4,125.05,125.05,124.7,124.75,51
20161101|2016-11-04 11:00,4,124.85,125,124.5,124.5,213
20161101|2016-11-04 11:30,4,124.5,124.6,123.7,124.6,372
20161101|2016-11-04 12:00,4,124.55,125.125,124.45,124.75,48
20161101|2016-11-04 12:30,4,125.175,125.95,125.175,125.625,180
20161101|2016-11-04 13:00,4,125.625,125.65,125.4,125.55,29
20161101|2016-11-07 08:30,7,125.725,125.85,124.5,124.85,220
20161101|2016-11-07 09:00,7,124.9,125.15,124.15,124.15,123
20161101|2016-11-07 09:30,7,124.15,124.5,123.975,123.975,106
20161101|2016-11-07 10:00,7,124,124.475,123.725,124.3,185
20161101|2016-11-07 10:30,7,124,124,123.35,123.35,213
20161101|2016-11-07 11:00,7,123.35,123.4,123.1,123.2,163
20161101|2016-11-07 11:30,7,123.15,123.2,122.5,122.6,385
20161101|2016-11-07 12:00,7,122.675,124.2,122.675,124.2,136
20161101|2016-11-07 12:30,7,124.325,124.5,123.825,124.125,151
20161101|2016-11-07 13:00,7,124.025,124.175,123.925,124,20
20161101|2016-11-08 08:30,8,123.9,124.3,123.6,124.15,160
20161101|2016-11-08 09:00,8,124.075,124.075,123.325,123.5,155
20161101|2016-11-08 09:30,8,123.7,123.8,123.25,123.425,40
20161101|2016-11-08 10:00,8,123.65,124.8,123.65,124.55,130
20161101|2016-11-08 10:30,8,124.6,125.45,124.2,125.3,87
20161101|2016-11-08 11:00,8,125.35,125.35,124.575,124.575,38
20161101|2016-11-08 11:30,8,124.975,125,124.525,124.55,37
20161101|2016-11-08 12:00,8,124.55,124.725,124.125,124.15,88
20161101|2016-11-08 12:30,8,124.125,124.475,124,124.4,99
20161101|2016-11-08 13:00,8,124.4,124.425,124.25,124.4,40
20161101|2016-11-09 08:30,9,124,125.15,123.775,124.6,101
20161101|2016-11-09 09:00,9,124.8,124.925,124,124.05,56
20161101|2016-11-09 09:30,9,124.025,124.175,123.825,124.05,53
20161101|2016-11-09 10:00,9,124.15,124.5,124.15,124.5,106
20161101|2016-11-09 10:30,9,124.65,124.75,124.425,124.75,50
20161101|2016-11-09 11:00,9,124.725,125.025,124.45,124.45,52
20161101|2016-11-09 11:30,9,124.6,125.1,124.6,124.9,54
20161101|2016-11-09 12:00,9,124.925,124.95,124.475,124.6,17
20161101|2016-11-09 12:30,9,124.775,124.975,124.5,124.6,50
20161101|2016-11-09 13:00,9,124.625,124.775,124.575,124.75,15
20161101|2016-11-10 08:30,10,125,125.35,124.7,125.25,134
20161101|2016-11-10 09:00,10,125.25,125.85,125,125.5,106
20161101|2016-11-10 09:30,10,125.7,125.7,125.05,125.45,43
20161101|2016-11-10 10:00,10,125.525,125.625,125.125,125.175,42
20161101|2016-11-10 10:30,10,125.15,125.175,124.75,125.125,53
20161101|2016-11-10 11:00,10,125,125.175,124.825,125.175,23
20161101|2016-11-10 11:30,10,124.925,125.1,124.7,124.825,43
20161101|2016-11-10 12:00,10,124.8,125.15,124.75,124.825,26
20161101|2016-11-10 12:30,10,124.85,125.4,124.85,125.175,71
20161101|2016-11-10 13:00,10,125.175,125.3,125.15,125.2,21
20161101|2016-11-11 08:30,11,124.95,125.45,124.95,125.2,111
20161101|2016-11-11 09:00,11,125.225,125.5,125.1,125.5,96
20161101|2016-11-11 09:30,11,125.45,125.7,125.45,125.6,49
20161101|2016-11-11 10:00,11,125.6,125.75,125.575,125.625,25
20161101|2016-11-11 10:30,11,125.65,125.725,125.625,125.625,22
20161101|2016-11-11 11:00,11,125.625,125.75,125.6,125.75,27
20161101|2016-11-11 11:30,11,125.775,125.775,125.5,125.65,121
20161101|2016-11-11 12:00,11,125.575,125.7,125.575,125.65,63
20161101|2016-11-11 12:30,11,125.65,125.775,125.6,125.725,100
20161101|2016-11-11 13:00,11,125.7,125.775,125.7,125.775,42
20161101|2016-11-14 08:30,14,125.725,126.15,125.725,125.875,368
20161101|2016-11-14 09:00,14,125.9,126.075,125.875,126.05,69
20161101|2016-11-14 09:30,14,126.075,126.075,125.9,125.925,50
20161101|2016-11-14 10:00,14,125.875,126.025,125.8,126.025,32
20161101|2016-11-14 10:30,14,126.025,126.225,125.8,126.2,198
20161101|2016-11-14 11:00,14,126.1,126.4,126.1,126.35,101
20161101|2016-11-14 11:30,14,126.375,126.4,126.2,126.4,63
20161101|2016-11-14 12:00,14,126.4,126.4,126.2,126.2,34
20161101|2016-11-14 12:30,14,126.2,126.3,125.9,126,135
20161101|2016-11-14 13:00,14,126.05,126.2,126.05,126.05,16
20161101|2016-11-15 08:30,15,126.25,126.325,125.975,126.2,153
20161101|2016-11-15 09:00,15,126.2,126.25,125.95,126.175,103
20161101|2016-11-15 09:30,15,126.25,126.325,126.125,126.175,45
20161101|2016-11-15 10:00,15,126.3,126.3,126.125,126.25,33
20161101|2016-11-15 10:30,15,126.25,126.325,126.1,126.325,99
20161101|2016-11-15 11:00,15,126.3,126.425,126.275,126.275,28
20161101|2016-11-15 11:30,15,126.325,126.4,126.275,126.3,85
20161101|2016-11-15 12:00,15,126.3,126.35,126.3,126.35,5
20161101|2016-11-15 12:30,15,126.325,126.625,126.3,126.6,119
20161101|2016-11-15 13:00,15,126.55,126.6,126.5,126.525,44
20161101|2016-11-16 08:30,16,126.5,126.5,126.35,126.425,122
20161101|2016-11-16 09:00,16,126.375,126.5,126.375,126.5,108
20161101|2016-11-16 09:30,16,126.5,126.55,126.425,126.475,50
20161101|2016-11-16 10:00,16,126.525,126.7,126.425,126.675,115
20161101|2016-11-16 10:30,16,126.675,126.725,126.6,126.725,64
20161101|2016-11-16 11:00,16,126.725,126.95,126.725,126.85,84
20161101|2016-11-16 11:30,16,126.875,126.875,126.775,126.8,57
20161101|2016-11-16 12:00,16,126.9,126.975,126.85,126.95,72
20161101|2016-11-16 12:30,16,126.95,127,126.825,127,102
20161101|2016-11-16 13:00,16,127,127,126.9,127,6
20161101|2016-11-17 08:30,17,127.025,127.025,126.9,126.975,115
20161101|2016-11-17 09:00,17,126.975,127,126.975,127,93
20161101|2016-11-17 09:30,17,126.95,126.975,126.9,126.9,52
20161101|2016-11-17 10:00,17,126.9,126.9,126.825,126.825,68
20161101|2016-11-17 10:30,17,126.85,126.95,126.85,126.95,37
20161101|2016-11-17 11:00,17,126.975,127,126.875,126.95,74
20161101|2016-11-17 11:30,17,126.95,126.975,126.875,126.95,59
20170101|2016-01-29 12:30,29,145,145,145,145,1
20170101|2016-02-01 09:00,1,144.45,144.45,144.225,144.225,2
20170101|2016-02-01 10:30,1,143.7,143.7,143.7,143.7,1
20170101|2016-02-04 10:00,4,146.775,146.775,146.475,146.475,2
20170101|2016-02-05 09:30,5,144.175,144.175,144.075,144.075,6
20170101|2016-02-05 11:00,5,144.125,144.125,142,142,4
20170101|2016-02-05 11:30,5,142,142,142,142,2
20170101|2016-02-05 13:00,5,142.375,142.375,142.375,142.375,1
20170101|2016-02-09 10:00,9,137.35,137.5,137.35,137.5,6
20170101|2016-02-09 13:30,9,137.275,137.275,137.275,137.275,1
20170101|2016-02-11 08:00,11,136.6,136.6,136.6,136.6,1
20170101|2016-02-11 08:30,11,136.3,136.625,136.3,136.625,3
20170101|2016-02-11 09:00,11,134.275,134.275,134.275,134.275,1
20170101|2016-02-11 09:30,11,134.45,134.75,134.45,134.75,2
20170101|2016-02-11 10:00,11,136.05,136.05,136.05,136.05,1
20170101|2016-02-11 11:00,11,137.75,137.75,137.75,137.75,1
20170101|2016-02-11 11:30,11,136.5,136.5,136.5,136.5,1
20170101|2016-02-11 15:30,11,137.15,137.15,137.15,137.15,1
20170101|2016-02-12 10:30,12,137.025,137.025,137.025,137.025,6
20170101|2016-02-12 11:00,12,136.5,136.5,136.5,136.5,2
20170101|2016-02-17 09:30,17,140.825,140.825,140.825,140.825,1
20170101|2016-02-17 10:30,17,141.35,141.35,141.35,141.35,1
20170101|2016-02-17 12:00,17,140.925,140.925,140.525,140.525,3
20170101|2016-02-17 12:30,17,140,140.225,140,140.225,3
20170101|2016-02-17 13:00,17,140.175,140.175,140.175,140.175,1
20170101|2016-02-17 13:30,17,139.85,139.85,139.85,139.85,1
20170101|2016-02-18 08:00,18,139.525,139.525,139.525,139.525,1
20170101|2016-02-18 10:30,18,140.2,140.2,140.2,140.2,1
20170101|2016-02-18 12:30,18,140.2,140.2,140.2,140.2,2
20170101|2016-02-18 14:00,18,140.2,140.2,140.2,140.2,1
20170101|2016-02-19 09:30,19,139.5,139.5,138.775,138.775,4
20170101|2016-02-19 10:30,19,140,140,140,140,2
20170101|2016-02-19 12:30,19,139.275,139.275,139.275,139.275,1
20170101|2016-02-19 13:00,19,139.25,139.25,139.25,139.25,1
20170101|2016-02-22 12:30,22,139.625,139.625,139.55,139.55,2
20170101|2016-02-24 08:00,24,141.05,141.05,140.9,140.9,4
20170101|2016-02-24 09:00,24,141,141,141,141,5
20170101|2016-02-24 09:30,24,141.875,141.875,141.875,141.875,1
20170101|2016-02-24 10:30,24,141.875,141.925,141.875,141.925,5
20170101|2016-02-24 11:00,24,141.95,141.975,141.95,141.975,4
20170101|2016-02-25 10:00,25,143,143,143,143,1
20170101|2016-02-25 12:00,25,143.3,143.325,143.3,143.325,2
20170101|2016-02-26 09:30,26,143.15,143.15,143.15,143.15,1
20170101|2016-02-26 12:30,26,143.175,143.175,143.175,143.175,1
20170101|2016-02-29 08:30,29,143.175,143.175,143.175,143.175,1
20170101|2016-03-01 09:30,1,142.675,142.675,142.675,142.675,1
20170101|2016-03-01 12:00,1,143,143,143,143,2
20170101|2016-03-01 12:30,1,143.3,143.3,143.3,143.3,1
20170101|2016-03-03 12:30,3,142.9,143,142.9,143,6
20170101|2016-03-03 13:00,3,143.1,143.1,143.1,143.1,1
20170101|2016-03-04 08:30,4,143,143,143,143,1
20170101|2016-03-04 10:30,4,143.7,143.9,143.7,143.9,2
20170101|2016-03-04 11:00,4,144.425,144.675,144.425,144.675,7
20170101|2016-03-07 09:30,7,144.65,144.65,144.575,144.65,3
20170101|2016-03-07 10:00,7,145,145,145,145,1
20170101|2016-03-07 10:30,7,144.9,144.9,144.8,144.8,4
20170101|2016-03-07 11:00,7,144.9,144.9,144.9,144.9,1
20170101|2016-03-07 12:30,7,145,145,145,145,1
20170101|2016-03-08 08:30,8,144.2,144.2,144.2,144.2,1
20170101|2016-03-08 09:00,8,144.475,144.475,144.475,144.475,1
20170101|2016-03-08 11:00,8,145.5,145.5,145.5,145.5,1
20170101|2016-03-08 12:30,8,145.9,145.9,145.9,145.9,1
20170101|2016-03-09 12:30,9,145.475,145.475,145.475,145.475,1
20170101|2016-03-10 11:30,10,146.8,146.8,146.8,146.8,1
20170101|2016-03-11 08:30,11,147.5,147.5,147.5,147.5,1
20170101|2016-03-11 09:00,11,148.475,148.475,148.475,148.475,1
20170101|2016-03-11 09:30,11,148.55,148.7,148.5,148.7,4
20170101|2016-03-11 10:00,11,149.15,150.15,149.15,150.1,12
20170101|2016-03-11 10:30,11,150.075,150.075,150.075,150.075,1
20170101|2016-03-11 11:00,11,148.05,148.05,147.9,147.9,2
20170101|2016-03-14 09:00,14,147.475,147.475,147.475,147.475,1
20170101|2016-03-14 10:00,14,147.925,147.925,147.925,147.925,1
20170101|2016-03-14 11:00,14,147.875,147.875,147.875,147.875,1
20170101|2016-03-14 11:30,14,147.5,147.5,147.5,147.5,2
20170101|2016-03-14 12:00,14,147.65,147.65,147.65,147.65,1
20170101|2016-03-14 12:30,14,147.425,147.425,147.425,147.425,1
20170101|2016-03-15 09:00,15,147.75,147.75,147.75,147.75,1
20170101|2016-03-15 09:30,15,147.8,147.8,147.8,147.8,1
20170101|2016-03-15 10:00,15,147.85,148,147.85,148,2
20170101|2016-03-15 11:30,15,148.15,148.15,148.075,148.075,2
20170101|2016-03-16 10:00,16,148.95,148.95,148.95,148.95,1
20170101|2016-03-16 10:30,16,149,149,149,149,1
20170101|2016-03-16 12:30,16,149.7,149.7,149.7,149.7,1
20170101|2016-03-17 08:30,17,149.575,149.575,149.575,149.575,4
20170101|2016-03-17 09:00,17,150,150,150,150,1
20170101|2016-03-17 09:30,17,150,150,150,150,6
20170101|2016-03-17 10:30,17,150,150.125,150,150.125,6
20170101|2016-03-17 11:00,17,149.85,149.85,149.85,149.85,1
20170101|2016-03-18 08:30,18,148.275,148.275,148.275,148.275,1
20170101|2016-03-18 09:30,18,146.375,146.7,146.375,146.55,5
20170101|2016-03-18 11:00,18,146.975,146.975,146.975,146.975,1
20170101|2016-03-18 12:30,18,146.125,146.125,145.425,145.425,2
20170101|2016-03-18 13:00,18,145.25,145.25,144.775,144.775,3
20170101|2016-03-21 09:30,21,144.525,144.7,144.275,144.275,3
20170101|2016-03-21 10:00,21,144.75,144.75,144.75,144.75,1
20170101|2016-03-21 10:30,21,144.7,144.7,144.7,144.7,1
20170101|2016-03-21 11:00,21,144.25,144.775,144.25,144.775,2
20170101|2016-03-21 12:00,21,143.9,143.9,143.9,143.9,1
20170101|2016-03-21 12:30,21,143.55,143.625,143.55,143.625,2
20170101|2016-03-21 13:00,21,143,143,143,143,1
20170101|2016-03-22 09:00,22,141.625,141.625,141.625,141.625,1
20170101|2016-03-22 10:00,22,142.025,143.375,142.025,142.4,14
20170101|2016-03-22 11:00,22,141.55,141.55,141.4,141.4,2
20170101|2016-03-22 12:30,22,142.7,142.7,142.7,142.7,1
20170101|2016-03-23 08:30,23,142.7,142.8,142.7,142.8,2
20170101|2016-03-23 09:30,23,142.65,142.65,142.525,142.525,2
20170101|2016-03-23 10:00,23,143,143,143,143,1
20170101|2016-03-24 12:30,24,142.3,142.3,142.3,142.3,1
20170101|2016-03-24 13:00,24,143,143,142.925,142.925,2
20170101|2016-03-28 10:30,28,142.55,142.55,142.55,142.55,1
20170101|2016-03-28 12:30,28,142.5,142.5,142.5,142.5,1
20170101|2016-03-29 08:30,29,142.725,143.5,142.725,143.5,5
20170101|2016-03-29 09:00,29,143.05,143.05,142.95,143,6
20170101|2016-03-29 13:00,29,142.65,142.65,142.65,142.65,1
20170101|2016-03-30 10:00,30,139.8,139.8,139.8,139.8,1
20170101|2016-03-30 12:00,30,139.2,139.2,139.2,139.2,1
20170101|2016-03-30 12:30,30,138.85,139.175,138.85,139.175,6
20170101|2016-03-31 08:30,31,138.525,139.225,138.525,139.225,4
20170101|2016-03-31 09:00,31,139.975,139.975,139.975,139.975,2
20170101|2016-03-31 10:00,31,139.95,139.95,139.95,139.95,1
20170101|2016-03-31 12:00,31,142.925,142.925,142.925,142.925,1
20170101|2016-03-31 12:30,31,143.675,143.675,143.675,143.675,1
20170101|2016-04-01 08:30,1,143.75,144.7,142.875,143.675,17
20170101|2016-04-01 12:00,1,142.775,142.775,142.775,142.775,1
20170101|2016-04-01 12:30,1,143.425,143.425,143.425,143.425,1
20170101|2016-04-04 08:30,4,144,144,144,144,1
20170101|2016-04-04 11:00,4,143.05,143.05,143.05,143.05,1
20170101|2016-04-04 12:00,4,143.375,143.375,143.375,143.375,2
20170101|2016-04-04 12:30,4,143.475,143.775,143.475,143.775,7
20170101|2016-04-05 09:00,5,141.75,141.75,141.75,141.75,1
20170101|2016-04-05 10:00,5,141.625,141.625,141.625,141.625,1
20170101|2016-04-06 08:30,6,140.45,140.45,140.45,140.45,1
20170101|2016-04-06 09:00,6,141.45,141.45,141.45,141.45,1
20170101|2016-04-06 10:30,6,141.85,141.85,141.85,141.85,1
20170101|2016-04-06 11:00,6,141.625,141.625,141.45,141.45,2
20170101|2016-04-06 12:30,6,141.225,141.5,141.15,141.5,6
20170101|2016-04-06 13:00,6,141.375,141.375,140.95,140.95,4
20170101|2016-04-07 08:30,7,140.95,141.15,140.95,140.95,12
20170101|2016-04-07 09:00,7,140.725,140.725,140.725,140.725,3
20170101|2016-04-07 11:00,7,139.825,140.4,139.825,140.4,3
20170101|2016-04-07 11:30,7,140.6,141,140.6,140.95,5
20170101|2016-04-07 12:00,7,141.05,141.875,141.05,141.875,2
20170101|2016-04-07 12:30,7,142.375,142.375,141.8,142.125,4
20170101|2016-04-08 08:30,8,142.975,144,142.975,143.95,7
20170101|2016-04-08 09:30,8,144,144,144,144,1
20170101|2016-04-11 08:30,11,144,144,144,144,1
20170101|2016-04-11 10:30,11,142.375,142.6,142.325,142.6,3
20170101|2016-04-11 11:00,11,142.65,142.65,142.65,142.65,1
20170101|2016-04-11 11:30,11,142.05,142.05,142.05,142.05,1
20170101|2016-04-11 12:00,11,141.9,141.9,141.9,141.9,1
20170101|2016-04-11 12:30,11,141.85,141.85,141.85,141.85,1
20170101|2016-04-11 13:00,11,141.95,141.95,141.95,141.95,1
20170101|2016-04-12 09:30,12,141.65,141.65,141.575,141.575,5
20170101|2016-04-12 10:30,12,140.75,141.1,140.75,141.1,7
20170101|2016-04-12 11:00,12,141.75,142.25,141.75,142.225,4
20170101|2016-04-12 11:30,12,142.125,142.125,142.1,142.1,2
20170101|2016-04-13 08:30,13,141.75,141.75,141.75,141.75,1
20170101|2016-04-13 09:00,13,140.425,140.425,140.15,140.15,2
20170101|2016-04-13 10:00,13,141.25,141.25,141.175,141.175,2
20170101|2016-04-13 12:00,13,139.95,139.95,139.55,139.55,4
20170101|2016-04-13 12:30,13,139.55,140,139.5,140,16
20170101|2016-04-13 13:00,13,139.8,139.8,139.7,139.7,3
20170101|2016-04-14 08:30,14,139.425,140,139.425,140,3
20170101|2016-04-14 09:00,14,140,140.2,140,140.2,3
20170101|2016-04-14 09:30,14,140.4,140.5,140.4,140.5,2
20170101|2016-04-14 10:30,14,140.75,140.85,140.75,140.85,2
20170101|2016-04-14 12:30,14,140.225,140.425,140.225,140.425,3
20170101|2016-04-14 13:00,14,140.325,140.325,140.2,140.2,3
20170101|2016-04-15 08:30,15,141.1,141.175,140.95,140.975,11
20170101|2016-04-15 10:30,15,140.675,141.05,140.575,141.05,6
20170101|2016-04-15 11:30,15,141.125,141.125,141.125,141.125,2
20170101|2016-04-15 12:30,15,140.65,140.65,140.65,140.65,1
20170101|2016-04-15 13:00,15,140.55,140.55,140.55,140.55,1
20170101|2016-04-18 08:30,18,138.725,138.725,138.25,138.5,5
20170101|2016-04-18 09:00,18,138.25,138.25,138.25,138.25,5
20170101|2016-04-18 10:00,18,136.9,136.9,136.65,136.65,2
20170101|2016-04-18 11:00,18,136.75,136.775,136.625,136.65,12
20170101|2016-04-19 08:30,19,135.875,136,134.55,135.125,17
20170101|2016-04-19 09:00,19,135.4,136.3,135.4,135.725,8
20170101|2016-04-19 09:30,19,135.575,135.575,135.575,135.575,1
20170101|2016-04-19 10:00,19,134.475,135,134.475,135,3
20170101|2016-04-19 10:30,19,136.325,136.325,135.75,135.75,5
20170101|2016-04-19 11:00,19,135.8,135.8,135.8,135.8,2
20170101|2016-04-19 12:00,19,136.4,136.4,136.4,136.4,3
20170101|2016-04-19 12:30,19,135.575,135.575,135.575,135.575,1
20170101|2016-04-20 08:30,20,136,136,135.4,135.75,10
20170101|2016-04-20 09:00,20,135.45,135.45,135.45,135.45,1
20170101|2016-04-20 10:30,20,134.425,134.525,134.325,134.525,3
20170101|2016-04-20 11:00,20,134.95,134.95,134.95,134.95,1
20170101|2016-04-20 12:00,20,134.65,134.75,134.65,134.7,6
20170101|2016-04-20 12:30,20,134.3,134.3,134.3,134.3,1
20170101|2016-04-20 13:00,20,134.525,134.525,134.25,134.25,3
20170101|2016-04-21 08:30,21,134.125,135.825,133.9,135.825,29
20170101|2016-04-21 09:00,21,135,135.775,135,135.775,2
20170101|2016-04-21 09:30,21,135.075,135.075,135.075,135.075,3
20170101|2016-04-21 10:00,21,134.65,134.975,134.65,134.975,5
20170101|2016-04-21 10:30,21,135.05,135.05,134.875,134.875,7
20170101|2016-04-21 11:00,21,134.7,134.7,134.7,134.7,7
20170101|2016-04-21 11:30,21,134.7,134.8,134.5,134.5,18
20170101|2016-04-21 12:00,21,134.25,134.3,134.125,134.125,3
20170101|2016-04-21 12:30,21,134.1,135,134.1,135,12
20170101|2016-04-21 13:00,21,135.025,135.025,134.95,134.95,15
20170101|2016-04-22 08:30,22,135.325,135.325,135.325,135.325,1
20170101|2016-04-22 09:00,22,134.325,134.325,134.25,134.25,2
20170101|2016-04-22 09:30,22,133.55,133.55,133.55,133.55,1
20170101|2016-04-22 10:00,22,132.7,132.7,132,132,2
20170101|2016-04-22 11:00,22,132,132.7,132,132.7,6
20170101|2016-04-22 11:30,22,133.3,133.5,133.3,133.5,13
20170101|2016-04-22 12:00,22,133.5,133.5,133.25,133.25,42
20170101|2016-04-22 12:30,22,133.65,133.65,132.4,132.75,17
20170101|2016-04-22 13:00,22,132.375,132.375,132,132,3
20170101|2016-04-25 08:30,25,133.2,133.875,133.2,133.375,20
20170101|2016-04-25 09:00,25,133.2,133.425,133.2,133.425,2
20170101|2016-04-25 09:30,25,133.8,133.95,133.8,133.95,4
20170101|2016-04-25 10:30,25,132.925,132.925,132.925,132.925,1
20170101|2016-04-25 11:00,25,132.8,133.2,132.8,133.2,2
20170101|2016-04-25 11:30,25,133.3,133.5,133.25,133.25,8
20170101|2016-04-25 12:00,25,133.7,133.7,133.55,133.55,5
20170101|2016-04-25 12:30,25,133.775,133.775,133.775,133.775,1
20170101|2016-04-25 13:00,25,133.8,133.8,133.8,133.8,1
20170101|2016-04-26 08:30,26,134.725,135.25,134.725,135.25,3
20170101|2016-04-26 09:00,26,135.7,135.7,134.95,134.95,4
20170101|2016-04-26 10:00,26,135.375,135.375,135.375,135.375,2
20170101|2016-04-26 11:30,26,135.75,135.75,135.75,135.75,1
20170101|2016-04-26 12:00,26,135.35,135.35,135.325,135.325,6
20170101|2016-04-26 12:30,26,135.5,135.55,135.5,135.55,2
20170101|2016-04-27 08:30,27,135.65,136.75,135.65,136.75,13
20170101|2016-04-27 09:00,27,136.1,136.1,135.925,135.925,3
20170101|2016-04-27 09:30,27,136.125,136.125,135.8,135.8,7
20170101|2016-04-27 10:00,27,134.675,134.675,134.525,134.525,2
20170101|2016-04-27 11:00,27,134.025,134.025,134.025,134.025,1
20170101|2016-04-27 11:30,27,133.95,133.95,133.825,133.825,4
20170101|2016-04-27 12:00,27,133.8,133.8,133.425,133.425,4
20170101|2016-04-27 12:30,27,133.05,135.425,133.05,135.425,4
20170101|2016-04-27 13:00,27,135.625,135.625,135.275,135.275,4
20170101|2016-04-28 08:30,28,134.25,134.6,134.25,134.6,3
20170101|2016-04-28 09:00,28,133,133,132.975,132.975,2
20170101|2016-04-28 10:00,28,132.6,132.6,132.6,132.6,2
20170101|2016-04-28 10:30,28,132.025,132.025,131.975,131.975,3
20170101|2016-04-28 11:00,28,132.175,132.175,131.15,131.15,8
20170101|2016-04-28 12:30,28,131.4,131.575,131.4,131.425,5
20170101|2016-04-28 13:00,28,130.925,130.925,130.925,130.925,1
20170101|2016-04-29 08:30,29,130.475,131.4,129.425,131.325,14
20170101|2016-04-29 09:00,29,130.575,130.575,130.25,130.25,2
20170101|2016-04-29 09:30,29,131.6,131.6,131.6,131.6,1
20170101|2016-04-29 10:00,29,131.625,131.8,131.625,131.8,2
20170101|2016-04-29 11:00,29,131.35,131.35,131.35,131.35,1
20170101|2016-04-29 11:30,29,131.3,131.425,131.3,131.425,2
20170101|2016-04-29 12:00,29,131.775,131.775,131.775,131.775,1
20170101|2016-04-29 12:30,29,131.25,131.25,130.9,130.9,4
20170101|2016-05-02 08:30,2,132.325,134.775,132.325,134.775,13
20170101|2016-05-02 09:00,2,134.5,134.5,134.025,134.025,2
20170101|2016-05-02 09:30,2,133.625,133.625,133.625,133.625,1
20170101|2016-05-02 10:30,2,133.05,133.05,132.275,132.35,5
20170101|2016-05-02 11:00,2,132.2,132.7,132.2,132.7,7
20170101|2016-05-02 11:30,2,133.15,133.15,133.15,133.15,1
20170101|2016-05-02 12:00,2,133.3,133.3,133.3,133.3,4
20170101|2016-05-02 12:30,2,133.325,133.6,132.7,133.45,11
20170101|2016-05-03 08:30,3,133.45,133.45,133.45,133.45,2
20170101|2016-05-03 09:00,3,132.95,133,132.65,133,5
20170101|2016-05-03 09:30,3,133.125,133.15,133.125,133.15,4
20170101|2016-05-03 10:00,3,132.9,132.9,132.725,132.725,3
20170101|2016-05-03 10:30,3,132.9,133.025,132.9,133.025,4
20170101|2016-05-03 11:00,3,132.95,132.95,132.825,132.825,2
20170101|2016-05-03 11:30,3,132.825,132.825,132.825,132.825,2
20170101|2016-05-03 12:00,3,133.5,133.75,133.5,133.75,4
20170101|2016-05-03 12:30,3,133.3,134.15,133.3,133.975,10
20170101|2016-05-03 13:00,3,133.875,133.925,133.8,133.8,4
20170101|2016-05-04 08:30,4,132.675,132.95,132.675,132.95,2
20170101|2016-05-04 09:30,4,132.7,133,132.7,133,3
20170101|2016-05-04 10:00,4,132.925,132.925,132.8,132.8,3
20170101|2016-05-04 12:00,4,132.925,132.925,132.925,132.925,1
20170101|2016-05-04 12:30,4,133.2,133.45,133.05,133.4,9
20170101|2016-05-04 13:00,4,133.6,133.7,133.6,133.7,2
20170101|2016-05-05 09:00,5,133.95,133.95,133.95,133.95,1
20170101|2016-05-05 11:00,5,134.55,135.475,134.55,135.475,12
20170101|2016-05-05 12:30,5,135.25,136.125,135.25,136.125,17
20170101|2016-05-06 08:30,6,136.5,136.6,136.4,136.4,5
20170101|2016-05-06 09:00,6,136.525,136.525,136.525,136.525,1
20170101|2016-05-06 09:30,6,135.725,136.05,135.725,136.05,4
20170101|2016-05-06 10:30,6,136.275,136.275,136.275,136.275,1
20170101|2016-05-06 11:00,6,136.15,136.15,136.15,136.15,1
20170101|2016-05-06 12:30,6,136.5,136.6,136.475,136.6,5
20170101|2016-05-09 08:30,9,136.925,140,136.925,138.7,44
20170101|2016-05-09 09:00,9,138.15,138.15,137.65,137.65,4
20170101|2016-05-09 09:30,9,137.85,137.85,137.65,137.65,15
20170101|2016-05-09 11:00,9,138.65,139.275,138.65,138.95,5
20170101|2016-05-09 11:30,9,138.95,138.95,138.95,138.95,3
20170101|2016-05-09 12:00,9,139.1,139.1,139.1,139.1,1
20170101|2016-05-09 12:30,9,139.325,139.325,138.975,139.325,9
20170101|2016-05-09 13:00,9,139.175,139.175,139.175,139.175,1
20170101|2016-05-10 08:30,10,138.7,138.95,138.7,138.9,5
20170101|2016-05-10 09:00,10,139.025,139.45,139.025,139.45,4
20170101|2016-05-10 09:30,10,139.425,139.75,139.425,139.75,3
20170101|2016-05-10 12:00,10,138.625,138.825,138.525,138.825,9
20170101|2016-05-10 12:30,10,139,139.2,139,139.2,9
20170101|2016-05-11 08:30,11,139.5,139.6,139.5,139.6,2
20170101|2016-05-11 09:00,11,139.875,140,139.75,139.75,20
20170101|2016-05-11 09:30,11,139.35,139.35,139.25,139.25,2
20170101|2016-05-11 10:00,11,139.45,139.45,139.45,139.45,2
20170101|2016-05-11 10:30,11,139.7,139.7,139.7,139.7,1
20170101|2016-05-11 11:30,11,139.3,139.3,139.3,139.3,1
20170101|2016-05-11 12:00,11,139.45,139.75,139.45,139.75,6
20170101|2016-05-11 12:30,11,138.875,138.875,137.45,137.65,16
20170101|2016-05-11 13:00,11,137.45,137.45,137.275,137.275,2
20170101|2016-05-12 09:00,12,137.275,137.275,137.275,137.275,1
20170101|2016-05-12 10:00,12,138,138,138,138,3
20170101|2016-05-12 10:30,12,138.5,138.5,138.225,138.45,4
20170101|2016-05-12 11:00,12,138.85,138.85,138.75,138.825,4
20170101|2016-05-12 11:30,12,138.825,139,138.825,139,2
20170101|2016-05-12 12:00,12,138.5,138.5,136.9,136.9,5
20170101|2016-05-12 12:30,12,136.275,136.275,134.675,135.375,17
20170101|2016-05-12 13:00,12,135.225,135.225,135.1,135.1,4
20170101|2016-05-13 08:30,13,135.825,135.825,135.25,135.25,7
20170101|2016-05-13 09:00,13,135.1,135.1,132.925,132.925,4
20170101|2016-05-13 09:30,13,132.05,132.05,131.35,131.35,7
20170101|2016-05-13 10:00,13,132.225,132.225,132,132,2
20170101|2016-05-13 10:30,13,132.9,133.475,132.9,133.2,20
20170101|2016-05-13 11:00,13,133.075,133.075,133.075,133.075,1
20170101|2016-05-13 11:30,13,133.125,133.175,133.125,133.175,2
20170101|2016-05-13 12:00,13,132.85,133.05,132.775,133.05,6
20170101|2016-05-13 12:30,13,132.8,134.4,132.7,134.1,13
20170101|2016-05-13 13:00,13,134.325,134.9,134.325,134.725,8
20170101|2016-05-16 08:30,16,135.8,136.15,135.8,136.125,4
20170101|2016-05-16 09:00,16,136.3,137.05,136.3,137.05,8
20170101|2016-05-16 10:00,16,136.75,136.75,136.175,136.175,2
20170101|2016-05-16 10:30,16,136.25,136.25,136.225,136.225,2
20170101|2016-05-16 11:30,16,136.475,136.575,136.475,136.575,4
20170101|2016-05-16 12:30,16,135.475,135.475,135.375,135.375,2
20170101|2016-05-17 08:30,17,135.95,135.95,135.2,135.275,7
20170101|2016-05-17 09:00,17,135.2,135.475,135.1,135.475,5
20170101|2016-05-17 09:30,17,135.5,135.6,135.5,135.6,2
20170101|2016-05-17 10:00,17,135.625,135.625,135.625,135.625,1
20170101|2016-05-17 10:30,17,135.675,135.675,135.675,135.675,1
20170101|2016-05-17 11:00,17,135.65,136.325,135.65,136.325,18
20170101|2016-05-17 12:00,17,136.8,136.8,136.65,136.65,6
20170101|2016-05-17 12:30,17,136.575,136.8,136.55,136.8,10
20170101|2016-05-17 13:00,17,136.6,136.6,136.6,136.6,1
20170101|2016-05-18 08:30,18,136.9,136.9,136.85,136.85,3
20170101|2016-05-18 09:00,18,136.975,136.975,136.975,136.975,1
20170101|2016-05-18 09:30,18,136.7,137.2,136.7,137.2,3
20170101|2016-05-18 10:00,18,136.85,137.2,136.8,137.2,7
20170101|2016-05-18 10:30,18,137.1,137.1,137.1,137.1,2
20170101|2016-05-18 11:00,18,136.8,136.8,136.8,136.8,1
20170101|2016-05-18 11:30,18,136.475,136.475,136.475,136.475,1
20170101|2016-05-19 08:30,19,136.3,136.375,136.275,136.375,3
20170101|2016-05-19 09:00,19,136.4,136.4,136.4,136.4,1
20170101|2016-05-19 09:30,19,135.5,135.5,135.5,135.5,1
20170101|2016-05-19 10:00,19,134.325,134.575,133.675,134.575,24
20170101|2016-05-19 10:30,19,134.725,134.725,133.6,133.6,3
20170101|2016-05-19 11:00,19,134.7,134.925,134.7,134.925,2
20170101|2016-05-19 12:00,19,135.5,135.5,135.5,135.5,1
20170101|2016-05-19 12:30,19,135.475,135.875,135.475,135.875,3
20170101|2016-05-20 08:30,20,135.875,135.875,135.4,135.4,3
20170101|2016-05-20 09:00,20,135.2,136.125,135.2,136.125,8
20170101|2016-05-20 10:00,20,134.9,134.9,134.9,134.9,1
20170101|2016-05-20 11:00,20,134.85,135.6,134.85,135.6,4
20170101|2016-05-20 11:30,20,135.55,135.55,135.3,135.3,7
20170101|2016-05-20 12:30,20,135.775,136,135.65,136,5
20170101|2016-05-20 13:00,20,136.025,136.025,136.025,136.025,5
20170101|2016-05-23 08:30,23,131.75,133.5,131.75,133.5,14
20170101|2016-05-23 09:00,23,133.225,133.225,132.6,132.625,6
20170101|2016-05-23 09:30,23,132.225,132.6,132.2,132.6,5
20170101|2016-05-23 10:00,23,131.825,131.85,131.825,131.85,4
20170101|2016-05-23 10:30,23,131.9,131.9,131.75,131.75,9
20170101|2016-05-23 11:00,23,131.525,131.525,131.525,131.525,2
20170101|2016-05-23 11:30,23,131.75,131.75,131.45,131.45,5
20170101|2016-05-23 12:30,23,131.45,131.6,131.45,131.45,7
20170101|2016-05-23 13:00,23,131.5,131.575,131.5,131.575,3
20170101|2016-05-24 08:30,24,131,131.775,130.725,131.5,20
20170101|2016-05-24 09:00,24,131.4,131.4,130.1,130.1,5
20170101|2016-05-24 09:30,24,130.1,130.1,129.5,130.05,6
20170101|2016-05-24 10:00,24,129.5,129.5,129.475,129.5,7
20170101|2016-05-24 10:30,24,129.75,130.35,129.75,130.35,5
20170101|2016-05-24 11:00,24,130.55,130.975,130.3,130.975,14
20170101|2016-05-24 11:30,24,131.175,131.675,130.8,130.8,10
20170101|2016-05-24 12:00,24,130.8,130.9,130.8,130.9,4
20170101|2016-05-24 12:30,24,131.1,131.975,131.025,131.975,17
20170101|2016-05-24 13:00,24,131.625,131.625,131.625,131.625,1
20170101|2016-05-25 08:30,25,131.85,132.375,131.85,131.925,15
20170101|2016-05-25 09:00,25,131.875,131.9,131.875,131.9,2
20170101|2016-05-25 10:00,25,131.725,131.725,131.725,131.725,2
20170101|2016-05-25 10:30,25,132.5,132.6,132.5,132.6,2
20170101|2016-05-25 11:00,25,132.625,132.675,132.625,132.675,6
20170101|2016-05-25 11:30,25,131.9,131.9,131.625,131.625,3
20170101|2016-05-25 12:30,25,131.9,132.05,131.9,132.05,2
20170101|2016-05-25 13:00,25,132.525,132.525,132.525,132.525,1
20170101|2016-05-26 08:30,26,132.925,132.925,132.925,132.925,1
20170101|2016-05-26 09:00,26,132.1,132.1,131.2,131.25,5
20170101|2016-05-26 09:30,26,130.6,130.6,130.6,130.6,1
20170101|2016-05-26 10:00,26,131.6,131.675,131.425,131.675,4
20170101|2016-05-26 10:30,26,132.5,133.725,132.5,133.55,32
20170101|2016-05-26 11:00,26,132.825,133.5,132.825,133.5,3
20170101|2016-05-26 12:00,26,133.675,133.7,133.5,133.5,3
20170101|2016-05-26 12:30,26,133.2,134.175,133.175,133.85,17
20170101|2016-05-27 09:00,27,134.4,135.05,134.4,135.05,29
20170101|2016-05-27 10:00,27,134.7,134.7,134.45,134.45,3
20170101|2016-05-27 10:30,27,134.65,134.7,134.65,134.7,6
20170101|2016-05-27 11:30,27,134.25,134.25,134.25,134.25,5
20170101|2016-05-27 12:30,27,134.875,134.875,134.075,134.175,22
20170101|2016-05-31 08:30,31,135.5,135.5,135.5,135.5,3
20170101|2016-05-31 09:00,31,135.525,135.575,135.15,135.35,30
20170101|2016-05-31 09:30,31,135.25,135.25,135.15,135.15,4
20170101|2016-05-31 10:00,31,135.675,135.675,135.675,135.675,2
20170101|2016-05-31 11:00,31,135.6,136.175,135.6,136.175,11
20170101|2016-05-31 11:30,31,136.225,136.225,136.225,136.225,2
20170101|2016-05-31 12:00,31,136.2,136.2,135.925,136.025,12
20170101|2016-05-31 12:30,31,136.025,136.05,134.5,134.825,34
20170101|2016-05-31 13:00,31,134.825,135.25,134.825,135.25,3
20170101|2016-06-01 08:30,1,133.55,133.725,132.55,133.725,12
20170101|2016-06-01 09:00,1,134.125,134.2,133.325,133.525,16
20170101|2016-06-01 09:30,1,134.05,134.1,134.05,134.1,2
20170101|2016-06-01 10:30,1,134.5,134.5,134.35,134.35,5
20170101|2016-06-01 11:00,1,134.725,134.85,134.725,134.85,6
20170101|2016-06-01 11:30,1,134.35,134.55,134.35,134.55,2
20170101|2016-06-01 12:00,1,134.175,134.175,134.175,134.175,1
20170101|2016-06-01 12:30,1,134.2,135.425,134.2,135.425,32
20170101|2016-06-02 08:30,2,135.65,135.65,135.05,135.05,32
20170101|2016-06-02 09:00,2,135.8,136.35,135.75,136.35,8
20170101|2016-06-02 09:30,2,136.15,136.15,136.15,136.15,2
20170101|2016-06-02 10:30,2,136,136,136,136,1
20170101|2016-06-02 11:00,2,135.925,136.1,135.925,136.1,5
20170101|2016-06-02 11:30,2,136.275,136.4,136.25,136.4,3
20170101|2016-06-02 12:00,2,136.3,136.3,136.225,136.225,2
20170101|2016-06-02 12:30,2,135.9,135.925,135.625,135.65,7
20170101|2016-06-03 08:30,3,135.875,135.875,135.025,135.35,10
20170101|2016-06-03 09:00,3,135.025,136.05,135,135.9,5
20170101|2016-06-03 09:30,3,135.95,136,135.95,136,2
20170101|2016-06-03 10:30,3,135.675,135.8,135.675,135.75,4
20170101|2016-06-03 11:30,3,136,136,136,136,1
20170101|2016-06-03 12:30,3,135.4,136,135.375,135.95,19
20170101|2016-06-03 13:00,3,135.95,135.95,135.85,135.9,5
20170101|2016-06-06 08:30,6,137.025,137.025,136.3,136.525,36
20170101|2016-06-06 09:00,6,136.55,136.675,136.5,136.65,10
20170101|2016-06-06 10:00,6,136.25,136.45,136.25,136.45,2
20170101|2016-06-06 10:30,6,135.55,135.55,134.425,134.55,5
20170101|2016-06-06 11:00,6,134.425,134.7,132.7,132.825,23
20170101|2016-06-06 11:30,6,133.475,134.525,133.15,134.525,5
20170101|2016-06-06 12:00,6,134.65,134.65,134.6,134.6,2
20170101|2016-06-06 12:30,6,134,134.575,134,134.125,14
20170101|2016-06-06 13:00,6,133.8,133.8,133.8,133.8,1
20170101|2016-06-07 08:30,7,134.7,134.7,134.125,134.125,6
20170101|2016-06-07 09:00,7,133.9,134.475,133.9,134.475,8
20170101|2016-06-07 10:00,7,134.6,134.95,134.6,134.95,9
20170101|2016-06-07 12:00,7,133.9,133.9,133.9,133.9,3
20170101|2016-06-07 12:30,7,134.075,134.075,133.9,133.9,3
20170101|2016-06-07 13:00,7,133.825,133.825,133.825,133.825,1
20170101|2016-06-08 08:30,8,133.7,133.7,132.2,132.2,11
20170101|2016-06-08 09:00,8,132,132.35,131.975,131.975,8
20170101|2016-06-08 09:30,8,131.975,132,131.975,132,12
20170101|2016-06-08 10:00,8,132.275,133,132.275,133,6
20170101|2016-06-08 10:30,8,133.2,133.675,133.2,133.675,13
20170101|2016-06-08 11:00,8,133.875,134.4,133.875,134.4,4
20170101|2016-06-08 11:30,8,133.85,135.025,133.85,135.025,12
20170101|2016-06-08 12:00,8,135.05,135.25,135.05,135.25,2
20170101|2016-06-08 12:30,8,135.5,135.575,135.5,135.575,2
20170101|2016-06-08 13:00,8,135.55,135.55,135.3,135.3,20
20170101|2016-06-09 08:30,9,136.2,136.2,135.125,135.125,4
20170101|2016-06-09 09:00,9,135.775,136.05,135.5,135.5,4
20170101|2016-06-09 09:30,9,135,135,135,135,1
20170101|2016-06-09 10:00,9,134.675,134.675,134.675,134.675,1
20170101|2016-06-09 10:30,9,134.95,134.95,134.95,134.95,1
20170101|2016-06-09 11:00,9,135.55,135.55,135.55,135.55,1
20170101|2016-06-09 12:00,9,135.325,135.325,135.15,135.15,2
20170101|2016-06-09 12:30,9,135.25,135.825,135.175,135.475,16
20170101|2016-06-09 13:00,9,135.425,135.425,135.25,135.25,3
20170101|2016-06-10 08:30,10,134.65,134.65,134.65,134.65,1
20170101|2016-06-10 09:00,10,135.225,135.225,134.825,134.825,4
20170101|2016-06-10 09:30,10,134.3,134.425,134.275,134.425,11
20170101|2016-06-10 10:30,10,134.625,134.9,134.3,134.325,15
20170101|2016-06-10 11:00,10,134.175,134.175,132.875,133.7,13
20170101|2016-06-10 11:30,10,133.625,133.7,133.575,133.7,5
20170101|2016-06-10 12:00,10,133.725,133.725,132.9,132.9,4
20170101|2016-06-10 12:30,10,133.675,134.45,133.675,134.45,15
20170101|2016-06-10 13:00,10,134.55,134.7,134.5,134.7,3
20170101|2016-06-13 08:30,13,132.425,132.425,130.425,131.325,17
20170101|2016-06-13 09:00,13,131.1,131.25,130.4,130.625,8
20170101|2016-06-13 09:30,13,130.575,130.625,130.55,130.625,3
20170101|2016-06-13 10:00,13,130.375,130.375,130.375,130.375,1
20170101|2016-06-13 10:30,13,130.15,130.15,130.15,130.15,1
20170101|2016-06-13 11:00,13,130,130,130,130,1
20170101|2016-06-13 11:30,13,129.825,130,129.825,129.925,10
20170101|2016-06-13 12:00,13,129.825,129.825,129.825,129.825,2
20170101|2016-06-13 12:30,13,129.825,129.825,129.825,129.825,7
20170101|2016-06-14 08:30,14,129.825,130.025,129.525,130,51
20170101|2016-06-14 09:00,14,129.675,129.7,129.05,129.075,6
20170101|2016-06-14 09:30,14,129.8,130.5,129.8,130.5,11
20170101|2016-06-14 10:00,14,129.575,130.05,129.575,130.05,31
20170101|2016-06-14 10:30,14,130.15,130.15,129.9,129.9,3
20170101|2016-06-14 11:30,14,130.25,130.25,130.25,130.25,1
20170101|2016-06-14 12:00,14,130.375,130.5,130.275,130.5,3
20170101|2016-06-14 12:30,14,131.35,131.675,131.175,131.25,18
20170101|2016-06-14 13:00,14,131.675,131.675,131.375,131.375,2
20170101|2016-06-15 08:30,15,131,131,131,131,3
20170101|2016-06-15 09:30,15,130.675,130.675,130.1,130.125,6
20170101|2016-06-15 10:00,15,130.65,130.65,130.6,130.625,3
20170101|2016-06-15 10:30,15,130.7,130.725,130.425,130.725,26
20170101|2016-06-15 11:00,15,130.7,130.7,130.15,130.15,2
20170101|2016-06-15 11:30,15,130.15,130.15,130,130,5
20170101|2016-06-15 12:00,15,130.5,130.5,130.35,130.45,4
20170101|2016-06-15 12:30,15,130.45,130.6,129.975,130.025,5
20170101|2016-06-15 13:00,15,130.15,130.15,130.15,130.15,1
20170101|2016-06-16 08:30,16,130.35,130.4,128.45,129.2,37
20170101|2016-06-16 09:00,16,128.825,129.2,128.45,129.2,18
20170101|2016-06-16 09:30,16,128.8,128.8,128.65,128.65,3
20170101|2016-06-16 10:00,16,128.95,128.95,128.75,128.75,6
20170101|2016-06-16 10:30,16,128.95,128.95,128.375,128.475,20
20170101|2016-06-16 11:00,16,128.275,128.275,128.275,128.275,1
20170101|2016-06-16 11:30,16,128.5,128.7,127.85,127.925,20
20170101|2016-06-16 12:00,16,128.4,128.8,128.1,128.75,6
20170101|2016-06-16 12:30,16,129.15,130.65,129.05,130.5,73
20170101|2016-06-17 08:30,17,129,129,128.25,128.25,19
20170101|2016-06-17 09:00,17,129.1,130.075,129.1,130.075,6
20170101|2016-06-17 09:30,17,129.55,129.55,129.325,129.325,3
20170101|2016-06-17 10:00,17,129.025,129.15,129,129.15,12
20170101|2016-06-17 10:30,17,129.4,129.4,129.4,129.4,1
20170101|2016-06-17 12:00,17,128.85,128.85,128.05,128.05,5
20170101|2016-06-17 12:30,17,128.325,128.325,127.6,127.8,19
20170101|2016-06-17 13:00,17,127.425,127.425,127.425,127.425,1
20170101|2016-06-20 08:30,20,128.25,128.25,127.725,127.725,5
20170101|2016-06-20 09:00,20,127.1,127.1,126,126,8
20170101|2016-06-20 09:30,20,125.55,126.5,125.275,126.5,13
20170101|2016-06-20 10:00,20,125.3,125.325,125,125.325,32
20170101|2016-06-20 10:30,20,125.65,126.325,125.65,125.8,13
20170101|2016-06-20 11:00,20,126.125,126.325,125.9,125.9,5
20170101|2016-06-20 11:30,20,125.6,125.6,125.6,125.6,4
20170101|2016-06-20 12:30,20,125.975,127.3,125.975,127.3,22
20170101|2016-06-20 13:00,20,126.725,126.825,126.725,126.825,8
20170101|2016-06-21 08:30,21,127.125,128.425,127.125,128.15,21
20170101|2016-06-21 09:00,21,127.175,127.175,127.175,127.175,1
20170101|2016-06-21 09:30,21,126.75,127.05,126.7,126.975,11
20170101|2016-06-21 10:00,21,127.2,127.65,127.2,127.65,2
20170101|2016-06-21 10:30,21,127.65,128.3,127.65,128.3,10
20170101|2016-06-21 11:00,21,128.15,128.4,128,128.4,14
20170101|2016-06-21 11:30,21,128.725,129.2,128.725,128.875,8
20170101|2016-06-21 12:00,21,129.275,129.275,129.225,129.225,2
20170101|2016-06-21 12:30,21,129.25,129.25,128.75,129.025,17
20170101|2016-06-22 08:30,22,128.475,128.525,127.9,127.9,15
20170101|2016-06-22 09:00,22,128.375,128.55,128.375,128.55,6
20170101|2016-06-22 09:30,22,128.475,129.1,128.475,128.625,17
20170101|2016-06-22 10:00,22,128.625,128.625,128.625,128.625,1
20170101|2016-06-22 10:30,22,129.05,129.05,129.05,129.05,2
20170101|2016-06-22 11:00,22,129.25,129.625,129.25,129.625,10
20170101|2016-06-22 11:30,22,129.625,129.625,129.625,129.625,1
20170101|2016-06-22 12:00,22,129.6,129.75,129.5,129.75,12
20170101|2016-06-22 12:30,22,129.55,129.9,129.55,129.9,4
20170101|2016-06-22 13:00,22,130.2,130.2,130.2,130.2,1
20170101|2016-06-23 08:30,23,129.8,129.925,129.8,129.8,33
20170101|2016-06-23 09:00,23,130.1,130.975,130.1,130.975,9
20170101|2016-06-23 09:30,23,131,131,130.825,130.825,16
20170101|2016-06-23 10:00,23,130.7,130.7,130.5,130.5,4
20170101|2016-06-23 11:00,23,131,131,130.95,130.95,9
20170101|2016-06-23 11:30,23,131.05,131.375,131.05,131.375,14
20170101|2016-06-23 12:00,23,131.55,131.55,131.3,131.3,10
20170101|2016-06-23 12:30,23,131.525,131.825,131.525,131.825,13
20170101|2016-06-24 08:30,24,128.975,130.15,128.7,129.475,24
20170101|2016-06-24 09:00,24,129.975,130.6,129.975,130.6,9
20170101|2016-06-24 09:30,24,130.775,130.85,130.775,130.85,6
20170101|2016-06-24 10:00,24,130.65,130.65,130.625,130.625,2
20170101|2016-06-24 10:30,24,130.325,130.325,130.325,130.325,2
20170101|2016-06-24 11:00,24,129.975,129.975,129.975,129.975,6
20170101|2016-06-24 11:30,24,129.85,129.95,129.775,129.925,8
20170101|2016-06-24 12:00,24,130.075,130.075,129.9,130,8
20170101|2016-06-24 12:30,24,129.675,129.775,129.55,129.775,6
20170101|2016-06-24 13:00,24,129.5,130.3,129.25,130.3,39
20170101|2016-06-27 08:30,27,131,131.325,130.35,130.35,20
20170101|2016-06-27 09:00,27,130.025,130.025,129.9,130.025,4
20170101|2016-06-27 09:30,27,131.05,131.05,130.325,130.325,3
20170101|2016-06-27 10:00,27,131.125,131.125,131.125,131.125,1
20170101|2016-06-27 10:30,27,131.025,131.025,131.025,131.025,1
20170101|2016-06-27 11:00,27,130.625,130.625,130.625,130.625,2
20170101|2016-06-27 11:30,27,130.675,130.675,130.675,130.675,1
20170101|2016-06-27 12:00,27,130.925,130.925,130.925,130.925,1
20170101|2016-06-27 12:30,27,130.65,131.05,130.525,131.025,30
20170101|2016-06-28 08:30,28,131,131.05,130.875,131,24
20170101|2016-06-28 09:00,28,131.3,131.3,131.1,131.1,7
20170101|2016-06-28 09:30,28,131.25,131.25,131,131.05,4
20170101|2016-06-28 10:00,28,130.9,130.9,130.9,130.9,3
20170101|2016-06-28 10:30,28,130.925,131.2,130.925,131.2,8
20170101|2016-06-28 11:00,28,131.2,131.475,131.125,131.225,9
20170101|2016-06-28 11:30,28,131.325,131.35,131.325,131.35,4
20170101|2016-06-28 12:00,28,131.3,131.375,131.3,131.375,3
20170101|2016-06-28 12:30,28,131.425,131.6,131.425,131.6,36
20170101|2016-06-28 13:00,28,131.5,131.5,131.45,131.45,5
20170101|2016-06-29 08:30,29,131.925,132.45,131.925,132.45,18
20170101|2016-06-29 09:00,29,132.325,133.475,132.05,133.375,36
20170101|2016-06-29 09:30,29,133.475,133.5,133.025,133.45,20
20170101|2016-06-29 10:00,29,133.5,133.6,132.65,132.65,12
20170101|2016-06-29 10:30,29,133.125,133.15,132.625,132.8,11
20170101|2016-06-29 11:00,29,132.8,133.075,132.8,133.075,9
20170101|2016-06-29 11:30,29,133.05,133.3,133,133.075,37
20170101|2016-06-29 12:00,29,133.125,133.5,133.1,133.5,10
20170101|2016-06-29 12:30,29,133.05,133.7,133.05,133.675,28
20170101|2016-06-29 13:00,29,133.375,133.375,133.3,133.3,3
20170101|2016-06-30 08:30,30,133.5,133.9,133.5,133.85,63
20170101|2016-06-30 09:00,30,133.85,133.85,133.65,133.65,4
20170101|2016-06-30 09:30,30,133.775,134,133.775,134,6
20170101|2016-06-30 10:00,30,133.875,134,133.875,133.875,5
20170101|2016-06-30 10:30,30,133.9,133.9,133.725,133.725,2
20170101|2016-06-30 11:00,30,134,134.45,134,134.15,16
20170101|2016-06-30 11:30,30,133.8,134.25,133.8,134.25,6
20170101|2016-06-30 12:00,30,134.375,135,134.375,135,30
20170101|2016-06-30 12:30,30,134.9,135.3,134.5,135.3,12
20170101|2016-06-30 13:00,30,134.85,134.85,134.775,134.8,3
20170101|2016-07-01 08:30,1,135.75,135.75,135.35,135.35,9
20170101|2016-07-01 09:00,1,135.425,135.9,135.35,135.9,11
20170101|2016-07-01 09:30,1,135.75,135.95,135.625,135.675,12
20170101|2016-07-01 10:00,1,135.375,135.375,135.05,135.325,4
20170101|2016-07-01 10:30,1,135.2,135.2,134.075,134.075,17
20170101|2016-07-01 11:00,1,133.6,133.75,133.6,133.75,4
20170101|2016-07-01 11:30,1,134.4,134.4,134.4,134.4,2
20170101|2016-07-01 12:00,1,133.875,133.875,133.875,133.875,1
20170101|2016-07-01 12:30,1,133.85,134.45,133.85,134.125,24
20170101|2016-07-01 13:00,1,134.025,134.05,133.875,133.875,5
20170101|2016-07-05 08:30,5,133.725,134.475,132.85,132.85,8
20170101|2016-07-05 09:00,5,131.7,132.775,131.7,132.775,29
20170101|2016-07-05 09:30,5,132.775,132.775,132.775,132.775,1
20170101|2016-07-05 10:00,5,132.825,134.775,132.825,134.65,14
20170101|2016-07-05 10:30,5,135.425,135.425,135.075,135.3,20
20170101|2016-07-05 11:00,5,135.375,135.375,135.075,135.375,5
20170101|2016-07-05 11:30,5,135.55,135.55,135.5,135.5,4
20170101|2016-07-05 12:00,5,135.425,135.5,135.425,135.5,10
20170101|2016-07-05 12:30,5,135.2,136.325,135.2,136.275,46
20170101|2016-07-05 13:00,5,136.175,136.175,136.05,136.05,3
20170101|2016-07-06 08:30,6,135.95,136.3,135.875,136.3,15
20170101|2016-07-06 09:00,6,136.25,136.45,136,136.125,16
20170101|2016-07-06 09:30,6,135.375,135.375,135.375,135.375,1
20170101|2016-07-06 10:00,6,135.175,136.425,135.175,136.1,8
20170101|2016-07-06 10:30,6,136.425,137,136.425,136.55,25
20170101|2016-07-06 11:00,6,136.425,136.425,136,136,12
20170101|2016-07-06 11:30,6,135.9,135.9,135.6,135.725,4
20170101|2016-07-06 12:00,6,135.9,135.9,135.65,135.65,4
20170101|2016-07-06 12:30,6,135.8,135.825,135.45,135.775,28
20170101|2016-07-06 13:00,6,135.475,135.475,135.475,135.475,1
20170101|2016-07-07 08:30,7,135,135,134.425,134.6,33
20170101|2016-07-07 09:00,7,134.55,134.55,134.225,134.225,3
20170101|2016-07-07 09:30,7,134.3,134.5,134.275,134.5,7
20170101|2016-07-07 10:00,7,135,135.35,134.95,135.35,3
20170101|2016-07-07 10:30,7,134.875,135.475,134.875,135.375,4
20170101|2016-07-07 11:00,7,135.25,135.275,134.9,134.9,13
20170101|2016-07-07 11:30,7,134.875,134.875,134.525,134.525,4
20170101|2016-07-07 12:00,7,134.625,134.625,134.625,134.625,1
20170101|2016-07-07 12:30,7,134.55,134.775,133.55,134.525,50
20170101|2016-07-07 13:00,7,134.075,134.075,134.075,134.075,1
20170101|2016-07-08 08:30,8,134.175,134.675,134.075,134.65,8
20170101|2016-07-08 09:00,8,134.8,135.525,134.775,135.525,12
20170101|2016-07-08 09:30,8,135.55,135.55,134.475,134.775,4
20170101|2016-07-08 11:30,8,134.425,135,134.425,135,3
20170101|2016-07-08 12:00,8,134.875,134.875,134.425,134.425,4
20170101|2016-07-08 12:30,8,134.55,135.8,134.55,135.8,92
20170101|2016-07-08 13:00,8,135.425,135.425,135.1,135.1,5
20170101|2016-07-11 08:30,11,134.675,134.7,134.5,134.65,7
20170101|2016-07-11 09:00,11,135,135,134.3,134.3,4
20170101|2016-07-11 09:30,11,134.075,134.1,133.825,134.05,18
20170101|2016-07-11 10:00,11,134.05,134.1,133.25,133.25,17
20170101|2016-07-11 11:00,11,133.8,133.8,133.2,133.2,4
20170101|2016-07-11 11:30,11,132.55,132.775,132.5,132.775,5
20170101|2016-07-11 12:00,11,132.95,132.95,131.65,131.8,12
20170101|2016-07-11 12:30,11,131.675,132.4,131.45,132.35,71
20170101|2016-07-11 13:00,11,132.1,132.1,132.05,132.05,4
20170101|2016-07-12 08:30,12,131.65,132.95,131.5,132.75,29
20170101|2016-07-12 09:00,12,132.125,132.125,131.1,131.1,13
20170101|2016-07-12 09:30,12,130.675,132,130.675,132,11
20170101|2016-07-12 10:00,12,131.025,131.025,131.025,131.025,1
20170101|2016-07-12 10:30,12,131.25,131.325,131.075,131.25,16
20170101|2016-07-12 11:00,12,131.175,131.575,130.4,130.4,13
20170101|2016-07-12 11:30,12,130.5,130.7,130.5,130.7,3
20170101|2016-07-12 12:00,12,131.2,131.2,131.1,131.1,3
20170101|2016-07-12 12:30,12,130.675,131.675,130.675,131.625,144
20170101|2016-07-12 13:00,12,131.5,131.55,131.25,131.25,8
20170101|2016-07-13 08:30,13,131.175,131.175,130.35,130.5,23
20170101|2016-07-13 09:00,13,130.425,130.9,130.4,130.575,42
20170101|2016-07-13 09:30,13,130.6,130.6,129.925,130,39
20170101|2016-07-13 10:00,13,130.3,131.725,130.3,131.725,47
20170101|2016-07-13 10:30,13,131.8,131.925,131,131.925,19
20170101|2016-07-13 11:00,13,131.775,131.85,131.375,131.85,17
20170101|2016-07-13 11:30,13,131.5,131.5,131.475,131.475,2
20170101|2016-07-13 12:30,13,132,132.5,132,132.5,85
20170101|2016-07-13 13:00,13,132.1,132.1,132.1,132.1,6
20170101|2016-07-14 08:30,14,132.3,132.525,132.3,132.525,3
20170101|2016-07-14 09:00,14,132.725,133.975,132.725,133.725,50
20170101|2016-07-14 09:30,14,133.875,134.05,133.85,133.85,14
20170101|2016-07-14 10:00,14,133.7,134.025,133.7,134.025,2
20170101|2016-07-14 10:30,14,133.6,133.6,133.025,133.025,44
20170101|2016-07-14 11:00,14,133.1,133.35,132.85,133.35,29
20170101|2016-07-14 11:30,14,133.15,133.75,133.15,133.675,12
20170101|2016-07-14 12:00,14,133.275,133.575,133.275,133.575,4
20170101|2016-07-14 12:30,14,133.25,133.975,133.25,133.325,94
20170101|2016-07-14 13:00,14,133.125,133.525,133.125,133.525,2
20170101|2016-07-15 08:30,15,133.7,134.275,132.825,132.85,43
20170101|2016-07-15 09:00,15,133.025,133.075,132.525,132.525,10
20170101|2016-07-15 09:30,15,132.95,132.95,132.6,132.6,5
20170101|2016-07-15 10:00,15,132.2,132.2,131.325,131.55,22
20170101|2016-07-15 10:30,15,131.825,132.05,131.625,132.05,12
20170101|2016-07-15 11:00,15,132.05,132.3,132.05,132.3,2
20170101|2016-07-15 11:30,15,132.1,132.1,131.6,131.6,4
20170101|2016-07-15 12:00,15,131.55,131.55,131.55,131.55,1
20170101|2016-07-15 12:30,15,131.675,131.875,131.1,131.15,26
20170101|2016-07-15 13:00,15,131.05,131.05,130.8,130.8,4
20170101|2016-07-18 08:30,18,130,131.025,129.75,130.7,27
20170101|2016-07-18 09:00,18,130.85,131.05,129.9,131,17
20170101|2016-07-18 09:30,18,131.075,131.15,131.075,131.15,2
20170101|2016-07-18 10:00,18,131.675,132.475,131.65,132.3,22
20170101|2016-07-18 10:30,18,132.05,132.3,131.75,131.75,14
20170101|2016-07-18 11:00,18,131.6,131.6,131.575,131.575,3
20170101|2016-07-18 11:30,18,131.375,131.375,131.375,131.375,3
20170101|2016-07-18 12:00,18,131.775,132.05,131.775,131.925,29
20170101|2016-07-18 12:30,18,131.7,133.375,131.7,133.35,114
20170101|2016-07-18 13:00,18,133.25,133.25,133,133,8
20170101|2016-07-19 08:30,19,133,133.825,132.825,132.85,17
20170101|2016-07-19 09:00,19,132.45,132.45,132.45,132.45,2
20170101|2016-07-19 09:30,19,132.45,132.45,132,132,8
20170101|2016-07-19 10:00,19,132,132.4,132,132.175,14
20170101|2016-07-19 10:30,19,131.975,131.975,131.625,131.65,22
20170101|2016-07-19 11:00,19,131.625,132.275,131.625,132.275,6
20170101|2016-07-19 11:30,19,132,132.3,131.925,132.3,7
20170101|2016-07-19 12:00,19,131.8,131.8,131.6,131.6,2
20170101|2016-07-19 12:30,19,131.775,131.925,131.2,131.2,39
20170101|2016-07-19 13:00,19,131.15,131.15,131.1,131.1,2
20170101|2016-07-20 08:30,20,131.225,131.35,130.55,130.55,11
20170101|2016-07-20 09:00,20,130.775,131.175,130.625,131.175,7
20170101|2016-07-20 09:30,20,131.45,131.875,131.45,131.625,5
20170101|2016-07-20 10:00,20,132.05,132.05,132.05,132.05,1
20170101|2016-07-20 10:30,20,131.5,131.5,131.075,131.3,3
20170101|2016-07-20 11:00,20,131.275,131.275,131.275,131.275,1
20170101|2016-07-20 11:30,20,131.65,131.65,131.525,131.525,3
20170101|2016-07-20 12:00,20,130.7,130.7,130.65,130.65,5
20170101|2016-07-20 12:30,20,130.15,130.45,129.9,130.35,7
20170101|2016-07-20 13:00,20,130.4,130.4,130.05,130.05,4
20170101|2016-07-21 08:30,21,130.675,130.675,130.375,130.375,4
20170101|2016-07-21 09:00,21,130.025,130.025,130.025,130.025,2
20170101|2016-07-21 09:30,21,129.9,129.9,129.35,129.475,47
20170101|2016-07-21 10:00,21,129.35,129.35,129.125,129.125,5
20170101|2016-07-21 10:30,21,129.05,129.275,128.3,128.4,19
20170101|2016-07-21 11:00,21,128.5,128.5,127.7,128,20
20170101|2016-07-21 11:30,21,128.1,128.7,128.1,128.65,18
20170101|2016-07-21 12:00,21,128.5,128.5,127.6,127.6,16
20170101|2016-07-21 12:30,21,127.25,127.725,127.1,127.725,30
20170101|2016-07-21 13:00,21,127.425,127.425,127.425,127.425,3
20170101|2016-07-22 08:30,22,128.1,128.65,128.025,128.5,24
20170101|2016-07-22 09:00,22,128.6,129.325,128.475,129.325,10
20170101|2016-07-22 09:30,22,128.575,129.075,128.5,129.075,14
20170101|2016-07-22 10:00,22,129.15,129.25,128.9,129,14
20170101|2016-07-22 10:30,22,129.05,129.05,129.05,129.05,1
20170101|2016-07-22 11:00,22,129.25,129.525,129.075,129.4,11
20170101|2016-07-22 11:30,22,129.55,130.375,129.55,130.375,39
20170101|2016-07-22 12:00,22,130.025,130.25,130.025,130.1,5
20170101|2016-07-22 12:30,22,130.3,130.425,129.6,130.175,27
20170101|2016-07-22 13:00,22,129.75,129.75,129.7,129.7,3
20170101|2016-07-25 08:30,25,131.225,132.775,131.225,132.325,37
20170101|2016-07-25 09:00,25,132.475,133.575,132.325,133.3,33
20170101|2016-07-25 09:30,25,133.3,134.075,133.2,133.875,79
20170101|2016-07-25 10:00,25,133.75,133.925,133.45,133.6,15
20170101|2016-07-25 10:30,25,133.575,133.65,132.7,133.1,37
20170101|2016-07-25 11:00,25,133.525,133.775,133.45,133.625,14
20170101|2016-07-25 11:30,25,133.65,134,133.525,133.9,14
20170101|2016-07-25 12:00,25,134,134.5,134,134.3,51
20170101|2016-07-25 12:30,25,134.3,134.5,134.225,134.375,13
20170101|2016-07-25 13:00,25,134.3,134.3,133.75,134.125,61
20170101|2016-07-26 08:30,26,134.475,134.975,133.975,134.1,56
20170101|2016-07-26 09:00,26,134.05,134.325,133.475,134.15,34
20170101|2016-07-26 09:30,26,134.3,134.625,133.975,134.625,10
20170101|2016-07-26 10:00,26,134.4,134.55,134.4,134.425,4
20170101|2016-07-26 10:30,26,134.425,134.75,134.4,134.5,18
20170101|2016-07-26 11:00,26,134.95,135.2,134.75,135.2,26
20170101|2016-07-26 11:30,26,135.2,135.6,135.2,135.6,61
20170101|2016-07-26 12:00,26,135.375,135.375,135.2,135.275,5
20170101|2016-07-26 12:30,26,135.225,135.35,134.075,134.1,154
20170101|2016-07-26 13:00,26,134.05,134.65,134.05,134.375,20
20170101|2016-07-27 08:30,27,134.25,134.5,133.7,133.8,39
20170101|2016-07-27 09:00,27,133.8,133.825,133.425,133.8,4
20170101|2016-07-27 09:30,27,133.95,133.95,133.5,133.5,5
20170101|2016-07-27 10:00,27,133.575,134.5,133.45,134.5,10
20170101|2016-07-27 10:30,27,134.475,134.475,133.8,133.8,23
20170101|2016-07-27 11:00,27,133.6,133.775,133.5,133.525,5
20170101|2016-07-27 11:30,27,133.85,133.975,133.775,133.775,7
20170101|2016-07-27 12:00,27,133.55,133.8,133.475,133.8,15
20170101|2016-07-27 12:30,27,133.775,134,133.425,133.525,80
20170101|2016-07-27 13:00,27,133.525,133.65,133.525,133.65,2
20170101|2016-07-28 08:30,28,133.6,134.15,133.5,134.075,17
20170101|2016-07-28 09:00,28,134.1,134.5,133.825,134.5,22
20170101|2016-07-28 09:30,28,134.5,134.55,134.2,134.2,15
20170101|2016-07-28 10:00,28,134.425,134.7,134,134.175,12
20170101|2016-07-28 10:30,28,134.1,134.1,133.925,133.925,6
20170101|2016-07-28 11:00,28,134.275,134.275,134.275,134.275,1
20170101|2016-07-28 11:30,28,134,134,133.85,133.85,7
20170101|2016-07-28 12:00,28,133.55,133.55,132.9,133,15
20170101|2016-07-28 12:30,28,133.275,133.275,131.025,131.125,98
20170101|2016-07-28 13:00,28,131.425,131.475,131.225,131.3,16
20170101|2016-07-29 08:30,29,130.875,131.325,130.825,131.225,13
20170101|2016-07-29 09:00,29,131.1,132.4,130.45,132.4,56
20170101|2016-07-29 09:30,29,132,132.25,132,132.225,15
20170101|2016-07-29 10:00,29,132.55,132.55,132.15,132.15,22
20170101|2016-07-29 10:30,29,131.95,132.05,131.775,131.875,27
20170101|2016-07-29 11:00,29,131.95,131.95,131.475,131.475,5
20170101|2016-07-29 11:30,29,131.35,131.75,131.025,131.75,18
20170101|2016-07-29 12:00,29,131.7,131.7,131.35,131.35,5
20170101|2016-07-29 12:30,29,131.05,132.05,131.025,132.05,130
20170101|2016-07-29 13:00,29,132.175,132.275,131.675,131.75,16
20170101|2016-08-01 08:30,1,132.625,135.05,132.625,134.575,59
20170101|2016-08-01 09:00,1,134.525,135.5,134.5,135.425,62
20170101|2016-08-01 09:30,1,135.5,135.625,135.1,135.5,40
20170101|2016-08-01 10:00,1,135.525,135.7,135.3,135.65,11
20170101|2016-08-01 11:00,1,135.65,135.975,135.65,135.825,34
20170101|2016-08-01 11:30,1,135.875,135.9,135.55,135.55,9
20170101|2016-08-01 12:00,1,135.5,135.775,135.5,135.525,7
20170101|2016-08-01 12:30,1,135.725,135.975,135.6,135.675,40
20170101|2016-08-01 13:00,1,135.675,135.75,135.675,135.75,3
20170101|2016-08-02 08:30,2,136,136,135.175,135.25,50
20170101|2016-08-02 09:00,2,135.4,136.25,135.4,136.175,48
20170101|2016-08-02 09:30,2,136.125,136.3,136.075,136.125,40
20170101|2016-08-02 10:00,2,136.3,136.3,135.625,135.825,13
20170101|2016-08-02 10:30,2,135.9,135.9,134.5,134.5,59
20170101|2016-08-02 11:00,2,134.7,135.6,134.55,135.6,19
20170101|2016-08-02 11:30,2,135.45,135.45,134.025,134.025,4
20170101|2016-08-02 12:00,2,134.35,134.925,134.35,134.4,15
20170101|2016-08-02 12:30,2,134.575,135.425,134.575,135.425,65
20170101|2016-08-02 13:00,2,135.075,135.075,135,135,2
20170101|2016-08-03 08:30,3,134.625,135.675,134.625,135.6,42
20170101|2016-08-03 09:00,3,135.6,136.05,135.525,135.575,27
20170101|2016-08-03 09:30,3,135.85,136.25,135.775,136.15,24
20170101|2016-08-03 10:00,3,135.625,136.075,135.625,136.075,3
20170101|2016-08-03 10:30,3,136.225,136.25,136.075,136.2,22
20170101|2016-08-03 11:00,3,136.2,136.4,136.1,136.2,8
20170101|2016-08-03 11:30,3,136.25,136.375,136.2,136.3,8
20170101|2016-08-03 12:00,3,136.4,136.45,136.25,136.25,35
20170101|2016-08-03 12:30,3,136.25,136.45,136.025,136.45,87
20170101|2016-08-04 08:30,4,136.2,136.525,135.425,136.275,39
20170101|2016-08-04 09:00,4,136.5,137.375,136.5,137.375,59
20170101|2016-08-04 09:30,4,137.175,137.525,137.125,137.125,45
20170101|2016-08-04 10:00,4,137.1,137.525,137.1,137.325,11
20170101|2016-08-04 10:30,4,137.25,137.25,137.025,137.125,4
20170101|2016-08-04 11:00,4,136.975,137.025,136.625,136.725,6
20170101|2016-08-04 11:30,4,136.725,136.925,136.55,136.6,16
20170101|2016-08-04 12:00,4,136.4,136.4,135.7,135.7,10
20170101|2016-08-04 12:30,4,135.725,135.725,135.3,135.3,19
20170101|2016-08-04 13:00,4,135.3,135.3,134.925,134.95,20
20170101|2016-08-05 08:30,5,135.775,136.45,135.275,135.775,43
20170101|2016-08-05 09:00,5,135.725,136.2,135.7,136.175,17
20170101|2016-08-05 09:30,5,136.575,136.65,136.2,136.55,14
20170101|2016-08-05 10:00,5,136.5,136.625,136.25,136.3,20
20170101|2016-08-05 10:30,5,136.175,136.575,136.05,136.2,12
20170101|2016-08-05 11:00,5,136.4,136.475,136.4,136.475,5
20170101|2016-08-05 11:30,5,136.3,136.3,136.3,136.3,3
20170101|2016-08-05 12:00,5,136.15,136.575,136.15,136.575,20
20170101|2016-08-05 12:30,5,136.6,137.275,136.6,136.875,152
20170101|2016-08-08 08:30,8,137,137.6,136.325,137.45,43
20170101|2016-08-08 09:00,8,136.925,137.625,136.8,137.525,26
20170101|2016-08-08 09:30,8,137.575,137.625,137.225,137.3,12
20170101|2016-08-08 10:00,8,137.6,137.625,137.525,137.525,3
20170101|2016-08-08 10:30,8,137.4,137.65,137.375,137.65,7
20170101|2016-08-08 11:00,8,137.675,137.925,137.45,137.45,30
20170101|2016-08-08 11:30,8,137.55,137.775,137.375,137.425,23
20170101|2016-08-08 12:00,8,137.5,137.5,136.7,137.275,19
20170101|2016-08-08 12:30,8,137.1,137.85,137.025,137.6,83
20170101|2016-08-08 13:00,8,137.55,137.55,137.225,137.225,4
20170101|2016-08-09 08:30,9,137.25,137.975,136.875,137.55,37
20170101|2016-08-09 09:00,9,137.75,138.5,137.65,138.425,67
20170101|2016-08-09 09:30,9,138.1,138.925,138.05,138.75,57
20170101|2016-08-09 10:00,9,138.575,138.75,138.375,138.475,29
20170101|2016-08-09 10:30,9,138.5,138.925,138.5,138.9,12
20170101|2016-08-09 11:00,9,138.9,139.175,138.85,139,22
20170101|2016-08-09 11:30,9,139.2,139.2,138.4,138.4,10
20170101|2016-08-09 12:00,9,138.55,138.725,138.525,138.725,4
20170101|2016-08-09 12:30,9,138.725,139,138.675,139,70
20170101|2016-08-09 13:00,9,138.85,138.85,138.7,138.85,6
20170101|2016-08-10 08:30,10,138.725,139.4,138.65,139.175,45
20170101|2016-08-10 09:00,10,139.125,139.325,139.125,139.125,21
20170101|2016-08-10 09:30,10,139.175,139.175,138.8,138.9,19
20170101|2016-08-10 10:00,10,139,139,138.4,138.4,18
20170101|2016-08-10 10:30,10,138.325,138.8,138,138.45,30
20170101|2016-08-10 11:00,10,138.475,138.6,138.475,138.6,3
20170101|2016-08-10 11:30,10,138.3,138.3,138.3,138.3,2
20170101|2016-08-10 12:00,10,138.9,138.95,138.775,138.775,16
20170101|2016-08-10 12:30,10,138.675,139.025,138.475,138.95,68
20170101|2016-08-10 13:00,10,138.7,138.7,138.55,138.55,6
20170101|2016-08-11 08:30,11,138.375,138.95,137.95,138.45,43
20170101|2016-08-11 09:00,11,138.35,138.35,137.95,138,24
20170101|2016-08-11 09:30,11,138,138.1,137.35,137.8,49
20170101|2016-08-11 10:00,11,137.325,137.325,136.1,136.5,63
20170101|2016-08-11 10:30,11,136.475,137,136.425,137,22
20170101|2016-08-11 11:00,11,137.025,138.15,137,138,62
20170101|2016-08-11 11:30,11,137.85,137.85,137.65,137.825,18
20170101|2016-08-11 12:00,11,137.925,138.15,137.925,138.15,6
20170101|2016-08-11 12:30,11,137.775,137.775,136.9,137.475,54
20170101|2016-08-11 13:00,11,137.3,137.3,136.8,136.8,11
20170101|2016-08-12 08:30,12,137.175,137.475,136.1,136.375,44
20170101|2016-08-12 09:00,12,136.75,136.75,135.5,136.35,40
20170101|2016-08-12 09:30,12,136.5,136.925,136.425,136.925,7
20170101|2016-08-12 10:00,12,136.8,137,136.675,136.7,11
20170101|2016-08-12 10:30,12,137.1,137.1,137.1,137.1,1
20170101|2016-08-12 11:00,12,137.275,137.475,136.825,137.25,14
20170101|2016-08-12 12:00,12,136.975,136.975,136.1,136.35,11
20170101|2016-08-12 12:30,12,136.575,136.875,136.25,136.725,48
20170101|2016-08-12 13:00,12,136.65,136.7,136.65,136.7,2
20170101|2016-08-15 08:30,15,136.975,137.4,136.3,136.425,36
20170101|2016-08-15 09:00,15,136.7,136.775,136.15,136.3,18
20170101|2016-08-15 09:30,15,136.3,136.5,136.25,136.25,16
20170101|2016-08-15 10:00,15,136.4,136.75,136.4,136.675,14
20170101|2016-08-15 10:30,15,136.2,136.55,136.1,136.25,14
20170101|2016-08-15 11:00,15,136.375,136.7,136.375,136.7,3
20170101|2016-08-15 11:30,15,136.675,137.05,136.65,136.825,13
20170101|2016-08-15 12:00,15,136.9,137.025,136.9,136.925,4
20170101|2016-08-15 12:30,15,136.9,137,136.1,136.25,40
20170101|2016-08-15 13:00,15,136.15,136.15,136.075,136.075,2
20170101|2016-08-16 08:30,16,136.1,136.125,135.425,135.85,27
20170101|2016-08-16 09:00,16,135.9,136.05,135.55,135.575,20
20170101|2016-08-16 09:30,16,135.225,135.5,134.7,135.5,58
20170101|2016-08-16 10:00,16,135.525,135.625,135.275,135.375,13
20170101|2016-08-16 10:30,16,135.275,136.65,135.275,136.65,31
20170101|2016-08-16 11:00,16,136.075,136.125,135.825,135.875,7
20170101|2016-08-16 11:30,16,135.7,135.7,135.675,135.675,11
20170101|2016-08-16 12:00,16,135.775,135.775,135.7,135.775,3
20170101|2016-08-16 12:30,16,135.65,135.7,135.025,135.025,20
20170101|2016-08-16 13:00,16,135.225,135.325,134.9,134.9,12
20170101|2016-08-17 08:30,17,134.75,134.85,134.3,134.75,26
20170101|2016-08-17 09:00,17,135,135,134.25,134.3,36
20170101|2016-08-17 09:30,17,134.35,134.925,134.3,134.75,13
20170101|2016-08-17 10:00,17,135,135.35,135,135.35,4
20170101|2016-08-17 10:30,17,135.125,135.225,134.95,135.225,9
20170101|2016-08-17 11:00,17,135.45,135.65,135.075,135.075,24
20170101|2016-08-17 11:30,17,134.825,134.95,134.825,134.825,6
20170101|2016-08-17 12:00,17,134.6,134.85,134.6,134.7,10
20170101|2016-08-17 12:30,17,134.8,134.875,134.55,134.625,23
20170101|2016-08-17 13:00,17,134.5,134.5,134.4,134.4,7
20170101|2016-08-18 08:30,18,134.55,135.025,134.25,134.875,35
20170101|2016-08-18 09:00,18,134.6,134.6,134.25,134.6,24
20170101|2016-08-18 09:30,18,134.775,134.8,134.35,134.35,7
20170101|2016-08-18 10:00,18,134.45,134.5,134.2,134.2,26
20170101|2016-08-18 10:30,18,134.2,134.35,134.2,134.25,12
20170101|2016-08-18 11:00,18,134.35,134.45,134.275,134.4,10
20170101|2016-08-18 11:30,18,134.35,134.35,134.175,134.325,9
20170101|2016-08-18 12:00,18,134,134,133.675,133.7,15
20170101|2016-08-18 12:30,18,133.625,133.65,132.875,133.15,70
20170101|2016-08-18 13:00,18,132.925,132.925,132.775,132.775,5
20170101|2016-08-19 08:30,19,132.9,133.25,132.875,133.05,11
20170101|2016-08-19 09:00,19,133.15,133.45,132.45,132.45,25
20170101|2016-08-19 09:30,19,132.4,132.7,132.125,132.7,14
20170101|2016-08-19 10:00,19,132.875,133.625,132.875,133.4,36
20170101|2016-08-19 10:30,19,133.5,134,133.475,133.625,19
20170101|2016-08-19 11:00,19,133.625,133.625,133.1,133.25,5
20170101|2016-08-19 11:30,19,133.625,133.65,133.275,133.275,4
20170101|2016-08-19 12:00,19,133.125,133.6,133,133.6,7
20170101|2016-08-19 12:30,19,133.5,133.75,133.275,133.275,152
20170101|2016-08-19 13:00,19,133.25,133.3,133.15,133.2,7
20170101|2016-08-22 08:30,22,133.475,133.475,132.9,133,40
20170101|2016-08-22 09:00,22,132.575,133.1,132.45,132.725,9
20170101|2016-08-22 09:30,22,132.45,133.15,132.45,132.65,18
20170101|2016-08-22 10:00,22,133,133,132.75,132.75,13
20170101|2016-08-22 10:30,22,133.25,133.775,133.25,133.725,17
20170101|2016-08-22 11:00,22,133.75,134.125,133.45,133.9,10
20170101|2016-08-22 11:30,22,134,135.325,134,134.275,30
20170101|2016-08-22 12:00,22,134.725,134.725,134.075,134.225,34
20170101|2016-08-22 12:30,22,134.45,134.675,133.6,133.6,43
20170101|2016-08-22 13:00,22,133.625,133.625,133.625,133.625,1
20170101|2016-08-23 08:30,23,133.525,133.525,133.05,133.35,14
20170101|2016-08-23 09:00,23,133.2,133.4,133,133,18
20170101|2016-08-23 09:30,23,133.4,133.75,133.4,133.725,12
20170101|2016-08-23 10:00,23,133.975,133.975,133.425,133.475,24
20170101|2016-08-23 10:30,23,133.55,133.55,133.55,133.55,1
20170101|2016-08-23 11:00,23,133.525,133.525,133.3,133.3,9
20170101|2016-08-23 11:30,23,133.375,133.375,133,133,28
20170101|2016-08-23 12:00,23,133.075,133.15,132.7,132.7,21
20170101|2016-08-23 12:30,23,132.9,133.175,132.525,132.525,75
20170101|2016-08-24 08:30,24,132.625,132.65,132,132.3,36
20170101|2016-08-24 09:00,24,132.575,132.625,131.375,131.975,24
20170101|2016-08-24 09:30,24,131.8,131.85,131.5,131.5,26
20170101|2016-08-24 10:00,24,131.75,131.775,131,131.475,27
20170101|2016-08-24 10:30,24,131.875,132.125,131.875,131.95,10
20170101|2016-08-24 11:00,24,132.025,132.025,131.75,131.9,3
20170101|2016-08-24 11:30,24,131.95,132.25,131.6,131.6,45
20170101|2016-08-24 12:00,24,131.525,131.7,131.3,131.7,20
20170101|2016-08-24 12:30,24,131.5,132.05,131.3,131.325,82
20170101|2016-08-24 13:00,24,131.6,131.6,131.425,131.425,3
20170101|2016-08-25 08:30,25,131.475,131.475,130.925,130.95,25
20170101|2016-08-25 09:00,25,131,131.425,130.9,131.425,26
20170101|2016-08-25 09:30,25,130.95,130.95,130.375,130.9,20
20170101|2016-08-25 10:00,25,130.775,130.975,130.325,130.325,39
20170101|2016-08-25 10:30,25,130.325,130.55,130.1,130.55,24
20170101|2016-08-25 11:00,25,130.75,130.75,130.45,130.45,17
20170101|2016-08-25 11:30,25,130.2,130.45,130.2,130.35,17
20170101|2016-08-25 12:00,25,130.1,130.15,129.8,129.975,26
20170101|2016-08-25 12:30,25,130,130.875,130,130.85,82
20170101|2016-08-25 13:00,25,130.875,130.9,130.725,130.725,3
20170101|2016-08-26 08:30,26,130.475,131.05,130,130.275,29
20170101|2016-08-26 09:00,26,130.225,130.375,129.775,130.3,50
20170101|2016-08-26 09:30,26,130.425,130.425,130.175,130.25,9
20170101|2016-08-26 10:00,26,130.4,130.45,130.075,130.075,11
20170101|2016-08-26 10:30,26,130.15,130.15,129.625,129.65,72
20170101|2016-08-26 11:00,26,129.55,129.55,128.825,128.9,55
20170101|2016-08-26 11:30,26,129,129.35,128.75,128.95,23
20170101|2016-08-26 12:00,26,128.575,128.575,128,128,23
20170101|2016-08-26 12:30,26,128.25,129.225,128.1,129.175,131
20170101|2016-08-26 13:00,26,129.025,129.025,128.85,128.9,8
20170101|2016-08-29 08:30,29,128.25,128.375,126.95,127.45,91
20170101|2016-08-29 09:00,29,127.525,128.675,127.325,128.425,74
20170101|2016-08-29 09:30,29,128.1,128.15,127.475,127.875,35
20170101|2016-08-29 10:00,29,127.75,127.75,127.625,127.65,3
20170101|2016-08-29 10:30,29,127.625,127.85,127.625,127.85,4
20170101|2016-08-29 11:00,29,127.675,127.675,127.675,127.675,2
20170101|2016-08-29 11:30,29,127.525,127.55,127.15,127.55,14
20170101|2016-08-29 12:00,29,127.4,127.825,127.3,127.7,14
20170101|2016-08-29 12:30,29,127.8,128.325,127.625,127.9,80
20170101|2016-08-29 13:00,29,127.85,127.875,127.85,127.85,4
20170101|2016-08-30 08:30,30,128,128,126.7,127.35,70
20170101|2016-08-30 09:00,30,127.45,127.55,127.275,127.35,23
20170101|2016-08-30 09:30,30,127.325,127.325,127.075,127.075,4
20170101|2016-08-30 10:00,30,127.25,127.275,127.025,127.025,10
20170101|2016-08-30 10:30,30,126.95,127,126.925,127,7
20170101|2016-08-30 11:00,30,127,127.1,126.5,126.6,34
20170101|2016-08-30 11:30,30,126.7,126.975,126.375,126.675,31
20170101|2016-08-30 12:00,30,126.8,128.825,126.8,128.6,62
20170101|2016-08-30 12:30,30,128.725,132.5,128.625,131.3,516
20170101|2016-08-30 13:00,30,131.45,131.7,131.3,131.675,9
20170101|2016-08-31 08:30,31,131.925,132.225,130.875,130.875,132
20170101|2016-08-31 09:00,31,130.8,131.4,130.5,131.05,74
20170101|2016-08-31 09:30,31,131.675,131.8,130.5,130.5,57
20170101|2016-08-31 10:00,31,130.475,130.8,130,130.475,59
20170101|2016-08-31 10:30,31,130.7,130.85,130.4,130.75,18
20170101|2016-08-31 11:00,31,130.625,130.625,130.075,130.075,9
20170101|2016-08-31 11:30,31,129.825,129.85,128.475,128.5,47
20170101|2016-08-31 12:00,31,128.5,129.125,128.45,128.875,26
20170101|2016-08-31 12:30,31,128.575,130.6,128.575,130.225,121
20170101|2016-08-31 13:00,31,130.225,130.35,130.05,130.05,12
20170101|2016-09-01 08:30,1,129.925,129.975,128.475,128.9,104
20170101|2016-09-01 09:00,1,128.975,129.175,127.4,127.6,89
20170101|2016-09-01 09:30,1,127.6,127.6,126.675,127.025,53
20170101|2016-09-01 10:00,1,126.625,126.85,126.175,126.625,49
20170101|2016-09-01 10:30,1,126.725,128.3,126.725,128.1,68
20170101|2016-09-01 11:00,1,128.1,128.275,126.55,126.55,62
20170101|2016-09-01 11:30,1,126.4,126.825,126.375,126.825,40
20170101|2016-09-01 12:00,1,126.925,127.325,126.6,127.325,17
20170101|2016-09-01 12:30,1,127.075,127.775,126.775,126.95,160
20170101|2016-09-01 13:00,1,126.85,126.95,126.85,126.9,28
20170101|2016-09-02 08:30,2,126.9,126.925,125.875,125.9,137
20170101|2016-09-02 09:00,2,126,127.525,125.8,127.1,116
20170101|2016-09-02 09:30,2,127.1,128.3,127.025,127.75,82
20170101|2016-09-02 10:00,2,127.7,127.7,126.55,127.15,71
20170101|2016-09-02 10:30,2,127.65,127.675,126.95,126.95,13
20170101|2016-09-02 11:00,2,126.925,126.925,126.475,126.65,61
20170101|2016-09-02 11:30,2,126.85,126.85,125.5,125.875,76
20170101|2016-09-02 12:00,2,125.875,126.05,125.1,126.05,59
20170101|2016-09-02 12:30,2,125.9,126.125,124.75,124.825,116
20170101|2016-09-02 13:00,2,125.025,125.125,125.025,125.125,3
20170101|2016-09-06 08:30,6,124.5,124.925,121.25,123.875,413
20170101|2016-09-06 09:00,6,123.85,124.275,123.325,123.9,68
20170101|2016-09-06 09:30,6,124.025,124.7,124.025,124.5,28
20170101|2016-09-06 10:00,6,124.35,124.675,124,124.575,19
20170101|2016-09-06 10:30,6,124.625,124.65,124.25,124.625,20
20170101|2016-09-06 11:00,6,124.775,124.775,123.575,123.675,40
20170101|2016-09-06 11:30,6,123.725,124.7,123.675,124.1,73
20170101|2016-09-06 12:00,6,124.1,124.1,123.3,123.525,35
20170101|2016-09-06 12:30,6,123.6,123.6,121.9,122.05,157
20170101|2016-09-06 13:00,6,122.125,122.3,121.525,121.525,20
20170101|2016-09-07 08:30,7,121.625,123.7,121.525,123.5,169
20170101|2016-09-07 09:00,7,123.2,123.8,122.85,123.5,111
20170101|2016-09-07 09:30,7,123.325,123.9,123.325,123.825,22
20170101|2016-09-07 10:00,7,123.725,124.275,123.675,124.05,25
20170101|2016-09-07 10:30,7,123.875,124.2,123.4,124.2,32
20170101|2016-09-07 11:00,7,124.075,124.85,123.95,124.35,58
20170101|2016-09-07 11:30,7,124.55,125.45,124.55,125.175,77
20170101|2016-09-07 12:00,7,125.25,125.35,124.625,124.95,24
20170101|2016-09-07 12:30,7,124.825,125.35,124.55,124.9,76
20170101|2016-09-07 13:00,7,124.9,124.9,124.5,124.6,14
20170101|2016-09-08 08:30,8,124.875,125.225,123.525,124.75,99
20170101|2016-09-08 09:00,8,124.575,124.6,122.6,123.775,89
20170101|2016-09-08 09:30,8,123.6,124.15,123.475,123.65,44
20170101|2016-09-08 10:00,8,123.825,124.95,123.65,124.75,46
20170101|2016-09-08 10:30,8,124.55,124.55,122.3,122.3,54
20170101|2016-09-08 11:00,8,122.3,122.775,121.925,122.3,61
20170101|2016-09-08 11:30,8,122.475,122.875,122.15,122.85,38
20170101|2016-09-08 12:00,8,122.8,122.825,122.325,122.425,25
20170101|2016-09-08 12:30,8,122.35,123.6,122.225,123.4,125
20170101|2016-09-08 13:00,8,123.225,123.325,123.15,123.15,10
20170101|2016-09-09 08:30,9,123.2,124.1,122.525,122.6,127
20170101|2016-09-09 09:00,9,122.475,123.225,120.85,123.225,169
20170101|2016-09-09 09:30,9,123.2,123.9,122.85,123.75,57
20170101|2016-09-09 10:00,9,124.25,125.15,123.9,124.9,168
20170101|2016-09-09 10:30,9,125.2,125.725,124.25,124.525,66
20170101|2016-09-09 11:00,9,124.8,124.8,124.15,124.4,41
20170101|2016-09-09 11:30,9,124.6,125.15,124.125,125,24
20170101|2016-09-09 12:00,9,124.9,125.25,124.5,125.225,32
20170101|2016-09-09 12:30,9,125.225,125.575,124.975,125.275,172
20170101|2016-09-09 13:00,9,125.175,125.175,124.25,124.35,57
20170101|2016-09-12 08:30,12,125.175,125.5,124.75,125.425,120
20170101|2016-09-12 09:00,12,125.6,126.175,125.35,125.625,83
20170101|2016-09-12 09:30,12,125.825,126,125.15,125.4,38
20170101|2016-09-12 10:00,12,125.5,125.875,125.2,125.6,44
20170101|2016-09-12 10:30,12,125.9,126.5,125.8,126.125,67
20170101|2016-09-12 11:00,12,126.2,126.75,126.125,126.5,86
20170101|2016-09-12 11:30,12,126.55,126.95,126.3,126.3,37
20170101|2016-09-12 12:00,12,126.375,126.375,125.4,125.775,34
20170101|2016-09-12 12:30,12,125.65,126.125,125.25,125.8,163
20170101|2016-09-12 13:00,12,125.625,125.65,125.525,125.625,9
20170101|2016-09-13 08:30,13,125.45,125.75,124.8,124.975,65
20170101|2016-09-13 09:00,13,125,125,123.5,123.95,44
20170101|2016-09-13 09:30,13,123.85,124,123.4,124,34
20170101|2016-09-13 10:00,13,124.125,124.425,123.75,124.3,36
20170101|2016-09-13 10:30,13,124.25,124.25,123.7,123.8,23
20170101|2016-09-13 11:00,13,123.725,125.2,123.625,124.8,43
20170101|2016-09-13 11:30,13,124.85,125.1,124.45,124.925,35
20170101|2016-09-13 12:00,13,124.95,125.3,124.925,124.925,24
20170101|2016-09-13 12:30,13,124.85,125.1,124.5,124.725,277
20170101|2016-09-13 13:00,13,124.675,124.675,124.525,124.525,5
20170101|2016-09-14 08:30,14,124.075,124.275,122.675,123.2,99
20170101|2016-09-14 09:00,14,123.6,124.425,123.275,124.425,55
20170101|2016-09-14 09:30,14,124.6,124.75,123.55,123.7,54
20170101|2016-09-14 10:00,14,123.625,124.45,123.525,124.1,34
20170101|2016-09-14 10:30,14,124.125,124.75,123.7,124,53
20170101|2016-09-14 11:00,14,124.225,124.225,123.75,123.9,18
20170101|2016-09-14 11:30,14,124.075,124.225,123.575,124.225,15
20170101|2016-09-14 12:00,14,124.15,124.35,123.725,124.125,21
20170101|2016-09-14 12:30,14,124.225,124.775,124,124.1,167
20170101|2016-09-14 13:00,14,124.075,124.4,124.075,124.15,6
20170101|2016-09-15 08:30,15,124.625,125.225,124.375,124.75,47
20170101|2016-09-15 09:00,15,124.75,125.275,124.75,125,52
20170101|2016-09-15 09:30,15,125.025,125.325,124.625,125.15,78
20170101|2016-09-15 10:00,15,125.35,125.625,124.95,125.25,63
20170101|2016-09-15 10:30,15,125.25,125.65,124.9,125.05,34
20170101|2016-09-15 11:00,15,124.9,125.35,124.9,125.325,14
20170101|2016-09-15 11:30,15,125.325,125.575,125.125,125.575,21
20170101|2016-09-15 12:00,15,125.5,125.675,125.15,125.175,25
20170101|2016-09-15 12:30,15,125.225,125.375,124.8,125.35,84
20170101|2016-09-15 13:00,15,125.05,125.2,124.925,125.2,6
20170101|2016-09-16 08:30,16,124.975,125.4,124.375,125.15,59
20170101|2016-09-16 09:00,16,125.2,125.2,124.475,124.9,25
20170101|2016-09-16 09:30,16,124.575,125.625,124.4,125.625,42
20170101|2016-09-16 10:00,16,125.775,126.175,125.625,126.175,100
20170101|2016-09-16 10:30,16,126.05,126.925,126.05,126.525,87
20170101|2016-09-16 11:00,16,126.6,126.925,126.15,126.8,46
20170101|2016-09-16 11:30,16,126.275,126.4,125.9,126.2,28
20170101|2016-09-16 12:00,16,126.35,126.35,125.95,125.95,16
20170101|2016-09-16 12:30,16,125.875,126.3,125.65,126.275,81
20170101|2016-09-16 13:00,16,126.4,126.4,126.05,126.125,11
20170101|2016-09-19 08:30,19,127,127,125.725,125.975,58
20170101|2016-09-19 09:00,19,125.9,126.3,125.35,125.35,32
20170101|2016-09-19 09:30,19,125.4,125.45,124.6,124.6,52
20170101|2016-09-19 10:00,19,124.95,125.5,124.65,125.05,46
20170101|2016-09-19 10:30,19,124.975,125.25,124.75,125.125,19
20170101|2016-09-19 11:00,19,125.025,125.35,124.975,125.35,20
20170101|2016-09-19 11:30,19,125.275,125.875,125.275,125.725,34
20170101|2016-09-19 12:00,19,125.825,126.275,125.825,126.125,34
20170101|2016-09-19 12:30,19,126.1,126.425,125.6,125.6,60
20170101|2016-09-19 13:00,19,125.7,125.875,125.7,125.85,5
20170101|2016-09-20 08:30,20,126.025,126.025,125.425,125.75,22
20170101|2016-09-20 09:00,20,125.725,125.725,125.125,125.125,19
20170101|2016-09-20 09:30,20,125.25,125.575,125.25,125.575,14
20170101|2016-09-20 10:00,20,125.775,126.35,125.675,126.3,15
20170101|2016-09-20 10:30,20,125.875,126,125.55,125.55,35
20170101|2016-09-20 11:00,20,125.525,125.775,125.425,125.55,27
20170101|2016-09-20 11:30,20,125.5,125.575,124.95,124.95,45
20170101|2016-09-20 12:00,20,125.1,125.55,125.1,125.4,30
20170101|2016-09-20 12:30,20,125.4,125.675,124.775,124.85,135
20170101|2016-09-20 13:00,20,124.925,124.925,124.925,124.925,2
20170101|2016-09-21 08:30,21,125.5,126.8,125.475,126.65,110
20170101|2016-09-21 09:00,21,126.4,127.325,126.4,126.525,101
20170101|2016-09-21 09:30,21,126.6,126.85,126.6,126.775,5
20170101|2016-09-21 10:00,21,126.875,126.925,126.025,126.075,31
20170101|2016-09-21 10:30,21,125.975,126.25,125.5,125.7,55
20170101|2016-09-21 11:00,21,125.925,126,125.3,125.95,54
20170101|2016-09-21 11:30,21,126,126.45,125.775,126.45,47
20170101|2016-09-21 12:00,21,126.45,126.975,126.45,126.9,40
20170101|2016-09-21 12:30,21,126.95,126.95,126.075,126.175,37
20170101|2016-09-21 13:00,21,126.1,126.1,125.975,126.1,9
20170101|2016-09-22 08:30,22,126,126.9,126,126.725,59
20170101|2016-09-22 09:00,22,126.7,127.175,126.6,127,38
20170101|2016-09-22 09:30,22,127.15,127.5,126.425,126.675,45
20170101|2016-09-22 10:00,22,126.6,126.625,126.25,126.475,48
20170101|2016-09-22 10:30,22,126.45,126.6,125.8,125.95,40
20170101|2016-09-22 11:00,22,125.9,126.25,125.9,126.25,28
20170101|2016-09-22 11:30,22,126.425,126.425,125.825,125.825,23
20170101|2016-09-22 12:00,22,125.85,126.1,125.75,126,20
20170101|2016-09-22 12:30,22,125.975,125.975,125.3,125.425,42
20170101|2016-09-22 13:00,22,125.35,125.4,125.325,125.4,4
20170101|2016-09-23 08:30,23,125.175,125.175,122.95,122.95,123
20170101|2016-09-23 09:00,23,122.925,123.275,121.25,122.475,236
20170101|2016-09-23 09:30,23,122.325,123.275,121.95,121.95,117
20170101|2016-09-23 10:00,23,122,122.475,121.525,121.675,62
20170101|2016-09-23 10:30,23,121.85,122.65,121.85,122.225,63
20170101|2016-09-23 11:00,23,122.05,122.3,121.575,121.675,32
20170101|2016-09-23 11:30,23,121.8,122.225,121.425,122.175,92
20170101|2016-09-23 12:00,23,122.15,123.55,122.075,123.475,101
20170101|2016-09-23 12:30,23,123.225,125.675,122.775,125.325,133
20170101|2016-09-23 13:00,23,125.35,125.425,125.175,125.175,16
20170101|2016-09-26 08:30,26,124.25,124.575,123.5,123.9,119
20170101|2016-09-26 09:00,26,123.825,124.75,123.675,124.625,65
20170101|2016-09-26 09:30,26,124.45,124.675,123.675,123.725,66
20170101|2016-09-26 10:00,26,123.6,123.925,122.55,122.55,84
20170101|2016-09-26 10:30,26,122.575,123.2,122.325,122.95,35
20170101|2016-09-26 11:00,26,123,123.25,123,123.225,22
20170101|2016-09-26 11:30,26,123.375,123.875,123.375,123.725,35
20170101|2016-09-26 12:00,26,123.65,123.725,123.3,123.3,21
20170101|2016-09-26 12:30,26,123.4,123.575,123.2,123.2,108
20170101|2016-09-26 13:00,26,123.275,123.275,123.2,123.2,7
20170101|2016-09-27 08:30,27,122.725,122.875,121.525,122.1,107
20170101|2016-09-27 09:00,27,121.925,122.375,121.775,122.075,52
20170101|2016-09-27 09:30,27,121.9,122,121.5,121.9,42
20170101|2016-09-27 10:00,27,121.55,121.6,120.65,120.8,94
20170101|2016-09-27 10:30,27,120.675,120.9,119.425,120.525,231
20170101|2016-09-27 11:00,27,120.6,120.675,119.875,120.075,40
20170101|2016-09-27 11:30,27,119.9,120,119.175,119.425,86
20170101|2016-09-27 12:00,27,119.25,119.675,119.025,119.5,50
20170101|2016-09-27 12:30,27,119.5,119.575,119.025,119.15,137
20170101|2016-09-27 13:00,27,119.25,119.25,119,119.05,17
20170101|2016-09-28 08:30,28,118.675,119.725,118.2,119.725,285
20170101|2016-09-28 09:00,28,119.725,122.775,119.65,120.65,282
20170101|2016-09-28 09:30,28,120.825,120.875,118.775,118.875,121
20170101|2016-09-28 10:00,28,118.75,120.3,118.5,120.075,105
20170101|2016-09-28 10:30,28,120.125,120.425,119.55,120.425,50
20170101|2016-09-28 11:00,28,120.125,120.725,119.9,120.15,28
20170101|2016-09-28 11:30,28,120.175,120.35,119.675,119.95,19
20170101|2016-09-28 12:00,28,120.025,120.425,119.25,120.3,34
20170101|2016-09-28 12:30,28,120.525,120.9,120.375,120.525,198
20170101|2016-09-28 13:00,28,120.45,120.625,120.45,120.575,8
20170101|2016-09-29 08:30,29,120.725,121.425,119.95,119.975,168
20170101|2016-09-29 09:00,29,120.15,121,119.8,120.8,112
20170101|2016-09-29 09:30,29,120.85,121.45,120.25,120.825,69
20170101|2016-09-29 10:00,29,121,121,120.275,120.7,26
20170101|2016-09-29 10:30,29,120.775,121.025,120.3,120.4,70
20170101|2016-09-29 11:00,29,120.525,120.925,120.525,120.8,62
20170101|2016-09-29 11:30,29,120.8,120.8,119.725,119.875,23
20170101|2016-09-29 12:00,29,119.825,120.6,119.825,120.45,39
20170101|2016-09-29 12:30,29,120.375,120.925,120.275,120.9,157
20170101|2016-09-29 13:00,29,120.85,120.85,120.3,120.3,26
20170101|2016-09-30 08:30,30,119.85,120.275,119.25,119.275,181
20170101|2016-09-30 09:00,30,119.2,119.45,118.675,119.35,130
20170101|2016-09-30 09:30,30,119.225,119.25,118.525,118.725,61
20170101|2016-09-30 10:00,30,118.65,118.65,117.1,117.625,185
20170101|2016-09-30 10:30,30,117.725,117.725,116.125,116.95,355
20170101|2016-09-30 11:00,30,116.775,117.25,116.525,116.975,106
20170101|2016-09-30 11:30,30,116.925,116.975,116.2,116.25,80
20170101|2016-09-30 12:00,30,116.25,116.35,116.125,116.15,147
20170101|2016-09-30 12:30,30,116.125,117.125,116.125,116.9,180
20170101|2016-09-30 13:00,30,116.95,116.95,116.125,116.375,78
20170101|2016-10-03 08:30,3,116.425,117.3,115.025,115.675,352
20170101|2016-10-03 09:00,3,115.7,116.775,115.15,116.05,207
20170101|2016-10-03 09:30,3,116.225,116.225,115.125,115.25,150
20170101|2016-10-03 10:00,3,115.325,116.925,115.325,116.925,160
20170101|2016-10-03 10:30,3,116.925,116.95,116.275,116.825,99
20170101|2016-10-03 11:00,3,116.725,117.075,116.375,116.825,139
20170101|2016-10-03 11:30,3,116.85,118.7,116.8,118.05,382
20170101|2016-10-03 12:00,3,118.125,118.275,116.675,117.15,353
20170101|2016-10-03 12:30,3,117.125,117.275,115.35,115.35,616
20170101|2016-10-03 13:00,3,115.425,116.05,115.35,116.05,25
20170101|2016-10-04 08:30,4,116.275,117.65,116.025,117.575,454
20170101|2016-10-04 09:00,4,117.525,118.425,117.325,118.3,356
20170101|2016-10-04 09:30,4,118.3,119,118.05,118.325,196
20170101|2016-10-04 10:00,4,118.4,118.7,117.85,118.7,79
20170101|2016-10-04 10:30,4,118.8,119.325,118.7,119,179
20170101|2016-10-04 11:00,4,118.975,119.125,118.525,118.575,106
20170101|2016-10-04 11:30,4,118.575,118.8,118.2,118.7,105
20170101|2016-10-04 12:00,4,118.8,119.225,118.8,119.1,53
20170101|2016-10-04 12:30,4,119.125,120.225,119.125,120.2,334
20170101|2016-10-04 13:00,4,120,120.1,119.825,119.85,27
20170101|2016-10-05 08:30,5,119.925,120.45,118.55,119.125,306
20170101|2016-10-05 09:00,5,119,119.6,118.775,119.475,128
20170101|2016-10-05 09:30,5,119.475,119.65,117.9,118.025,116
20170101|2016-10-05 10:00,5,117.925,118.85,117.9,118.6,75
20170101|2016-10-05 10:30,5,118.85,119.1,118.525,118.9,37
20170101|2016-10-05 11:00,5,119.05,119.25,118.725,119,33
20170101|2016-10-05 11:30,5,119.025,119.425,118.85,119.225,80
20170101|2016-10-05 12:00,5,119.25,119.3,119.025,119.175,14
20170101|2016-10-05 12:30,5,119.15,119.475,118.725,119.25,222
20170101|2016-10-05 13:00,5,119.3,119.325,119.175,119.325,8
20170101|2016-10-06 08:30,6,118.825,118.825,117.3,117.775,186
20170101|2016-10-06 09:00,6,117.75,118.25,117.45,118.125,81
20170101|2016-10-06 09:30,6,118.1,118.45,117.725,118.325,86
20170101|2016-10-06 10:00,6,118.3,118.775,117.9,118.675,104
20170101|2016-10-06 10:30,6,118.7,119.075,118.4,118.925,109
20170101|2016-10-06 11:00,6,119.1,119.425,118.4,118.9,118
20170101|2016-10-06 11:30,6,118.775,119.175,118.375,118.775,88
20170101|2016-10-06 12:00,6,118.625,118.625,117.775,118.575,89
20170101|2016-10-06 12:30,6,118.4,118.95,118.175,118.875,134
20170101|2016-10-06 13:00,6,118.725,118.725,118.4,118.55,29
20170101|2016-10-07 08:30,7,118,118.275,117.4,118.25,225
20170101|2016-10-07 09:00,7,118.25,118.975,118.25,118.625,82
20170101|2016-10-07 09:30,7,118.6,118.85,118.05,118.35,87
20170101|2016-10-07 10:00,7,118.175,118.675,118.15,118.425,44
20170101|2016-10-07 10:30,7,118.325,118.45,118,118.25,26
20170101|2016-10-07 11:00,7,118.2,118.775,118.2,118.775,42
20170101|2016-10-07 11:30,7,118.65,118.975,118.6,118.875,47
20170101|2016-10-07 12:00,7,118.8,118.825,118.625,118.625,29
20170101|2016-10-07 12:30,7,118.7,118.75,118.225,118.725,174
20170101|2016-10-07 13:00,7,118.7,118.7,118.15,118.35,36
20170101|2016-10-10 08:30,10,118.225,119.5,118.225,119.1,115
20170101|2016-10-10 09:00,10,119,119,118.225,118.225,72
20170101|2016-10-10 09:30,10,118.35,118.375,115.95,116.775,352
20170101|2016-10-10 10:00,10,116.7,116.85,114.775,115.475,416
20170101|2016-10-10 10:30,10,115.5,116.325,115.325,115.325,152
20170101|2016-10-10 11:00,10,115.35,115.575,114.95,114.95,91
20170101|2016-10-10 11:30,10,115.075,115.5,114.975,115.45,77
20170101|2016-10-10 12:00,10,115.375,115.6,115,115.025,102
20170101|2016-10-10 12:30,10,115.025,116.1,114.35,116.05,470
20170101|2016-10-10 13:00,10,115.8,115.8,115.45,115.675,20
20170101|2016-10-11 08:30,11,115.6,117.025,115.1,116.375,238
20170101|2016-10-11 09:00,11,116.325,117.425,116.2,116.675,198
20170101|2016-10-11 09:30,11,116.6,117.075,116.4,116.675,76
20170101|2016-10-11 10:00,11,116.55,116.55,115.475,115.525,166
20170101|2016-10-11 10:30,11,115.65,116.5,115.575,116,124
20170101|2016-10-11 11:00,11,115.85,116.375,115.625,116.375,53
20170101|2016-10-11 11:30,11,116.4,116.475,116,116.25,34
20170101|2016-10-11 12:00,11,116.1,116.25,115.75,115.8,38
20170101|2016-10-11 12:30,11,115.75,115.825,115.05,115.6,353
20170101|2016-10-11 13:00,11,115.525,115.525,114.7,114.875,46
20170101|2016-10-12 08:30,12,115,115.35,113.875,114.325,434
20170101|2016-10-12 09:00,12,114.225,115.525,113.575,114.65,348
20170101|2016-10-12 09:30,12,114.7,114.9,114.3,114.5,148
20170101|2016-10-12 10:00,12,114.55,115.35,114.25,115.35,191
20170101|2016-10-12 10:30,12,115.475,116.025,114.975,115.475,213
20170101|2016-10-12 11:00,12,115.5,115.775,115.15,115.45,66
20170101|2016-10-12 11:30,12,115.55,115.55,114.95,115.45,87
20170101|2016-10-12 12:00,12,115.35,115.675,115.05,115.525,90
20170101|2016-10-12 12:30,12,115.55,115.6,113.5,114.35,580
20170101|2016-10-12 13:00,12,114.325,114.375,113.3,113.3,44
20170101|2016-10-13 08:30,13,112.725,114,112.725,113.5,262
20170101|2016-10-13 09:00,13,113.5,114.025,113.125,113.375,240
20170101|2016-10-13 09:30,13,113.45,113.5,112.4,112.5,259
20170101|2016-10-13 10:00,13,112.45,113.425,112.325,113.35,274
20170101|2016-10-13 10:30,13,113.3,113.325,112.25,112.45,232
20170101|2016-10-13 11:00,13,112.375,113.1,112.25,112.825,254
20170101|2016-10-13 11:30,13,112.825,112.875,111.875,112.75,186
20170101|2016-10-13 12:00,13,112.8,113,112.375,112.375,94
20170101|2016-10-13 12:30,13,112.45,112.475,111.4,111.45,396
20170101|2016-10-13 13:00,13,111.525,111.525,111.175,111.175,45
20170101|2016-10-14 08:30,14,111.75,112.5,111.425,112.475,516
20170101|2016-10-14 09:00,14,112.5,113.475,112.45,113.275,371
20170101|2016-10-14 09:30,14,113.3,113.65,112.6,113.5,210
20170101|2016-10-14 10:00,14,113.575,113.575,112.9,113,194
20170101|2016-10-14 10:30,14,113.05,113.4,112.875,113.375,88
20170101|2016-10-14 11:00,14,113.4,113.45,112.675,113.025,106
20170101|2016-10-14 11:30,14,113.1,113.2,112.825,113,134
20170101|2016-10-14 12:00,14,113.1,113.325,112.85,113,104
20170101|2016-10-14 12:30,14,113,113.1,111.8,111.925,345
20170101|2016-10-14 13:00,14,111.825,112.125,111.6,111.625,74
20170101|2016-10-17 08:30,17,111.325,113.45,111.325,113.45,402
20170101|2016-10-17 09:00,17,113.525,113.75,112.4,113.375,205
20170101|2016-10-17 09:30,17,113.25,113.55,113,113.025,102
20170101|2016-10-17 10:00,17,113.05,113.25,112.525,113.175,91
20170101|2016-10-17 10:30,17,113.025,113.35,112.675,113.35,62
20170101|2016-10-17 11:00,17,113.35,113.65,113.175,113.425,104
20170101|2016-10-17 11:30,17,113.55,113.725,113.2,113.6,73
20170101|2016-10-17 12:00,17,113.55,113.975,113.3,113.825,103
20170101|2016-10-17 12:30,17,113.925,114.125,113.25,113.375,319
20170101|2016-10-17 13:00,17,113.5,113.725,113.25,113.725,16
20170101|2016-10-18 08:30,18,113.575,113.6,112.35,112.475,537
20170101|2016-10-18 09:00,18,112.65,112.9,112.275,112.55,203
20170101|2016-10-18 09:30,18,112.625,112.825,112.35,112.825,135
20170101|2016-10-18 10:00,18,112.825,113.5,112.75,112.75,179
20170101|2016-10-18 10:30,18,112.75,113.6,112.75,113.6,327
20170101|2016-10-18 11:00,18,113.625,113.8,113.15,113.525,149
20170101|2016-10-18 11:30,18,113.525,113.85,113.4,113.8,362
20170101|2016-10-18 12:00,18,113.725,113.975,113.325,113.75,142
20170101|2016-10-18 12:30,18,113.675,114.025,113.3,113.95,292
20170101|2016-10-18 13:00,18,113.875,113.875,113.65,113.65,21
20170101|2016-10-19 08:30,19,113.475,113.625,112.925,113.125,335
20170101|2016-10-19 09:00,19,113,113.3,112.725,112.925,164
20170101|2016-10-19 09:30,19,112.9,112.95,112.1,112.45,276
20170101|2016-10-19 10:00,19,112.425,112.7,111.9,111.975,366
20170101|2016-10-19 10:30,19,112.05,112.55,111.925,112.25,107
20170101|2016-10-19 11:00,19,112.125,112.125,111.225,111.975,198
20170101|2016-10-19 11:30,19,111.95,112,111.3,111.375,158
20170101|2016-10-19 12:00,19,111.325,111.675,111.1,111.45,230
20170101|2016-10-19 12:30,19,111.375,111.45,110.65,110.85,477
20170101|2016-10-19 13:00,19,110.825,110.95,110.75,110.8,61
20170101|2016-10-20 08:30,20,110.95,112,110.95,111.375,509
20170101|2016-10-20 09:00,20,111.4,112.725,111.25,112.325,422
20170101|2016-10-20 09:30,20,112.2,113,112.05,112.9,418
20170101|2016-10-20 10:00,20,113,113.95,112.85,113.425,343
20170101|2016-10-20 10:30,20,113.55,114,113.4,113.7,328
20170101|2016-10-20 11:00,20,113.6,114.125,113.525,114.025,200
20170101|2016-10-20 11:30,20,114.05,114.6,113.8,114.275,223
20170101|2016-10-20 12:00,20,114.25,114.55,114.15,114.425,109
20170101|2016-10-20 12:30,20,114.45,114.5,114.1,114.1,284
20170101|2016-10-20 13:00,20,114.025,114.25,114,114.175,46
20170101|2016-10-21 08:30,21,114.7,116.375,114.275,116.325,621
20170101|2016-10-21 09:00,21,116.3,116.95,115.925,116.125,435
20170101|2016-10-21 09:30,21,116.175,116.775,115.925,116.225,187
20170101|2016-10-21 10:00,21,116.15,116.65,115.95,116.4,268
20170101|2016-10-21 10:30,21,116.35,117.075,116.35,116.85,170
20170101|2016-10-21 11:00,21,116.8,117.075,116.15,116.175,213
20170101|2016-10-21 11:30,21,116.1,116.325,115.85,116.225,178
20170101|2016-10-21 12:00,21,116.225,116.375,115.575,115.575,141
20170101|2016-10-21 12:30,21,115.5,116.1,115.35,115.6,456
20170101|2016-10-21 13:00,21,115.625,115.8,115.525,115.675,31
20170101|2016-10-24 08:30,24,117.425,119.2,117.35,118.2,976
20170101|2016-10-24 09:00,24,118.025,118.575,117.925,118.1,239
20170101|2016-10-24 09:30,24,118,118,117.25,117.725,268
20170101|2016-10-24 10:00,24,117.75,117.9,117.425,117.825,172
20170101|2016-10-24 10:30,24,117.825,118.45,117.8,118.2,150
20170101|2016-10-24 11:00,24,118.3,118.575,118.175,118.25,118
20170101|2016-10-24 11:30,24,118.25,118.55,117.925,118.05,147
20170101|2016-10-24 12:00,24,118,118.475,117.95,118.375,58
20170101|2016-10-24 12:30,24,118.25,118.55,117.75,118.25,360
20170101|2016-10-24 13:00,24,118.175,118.175,117.825,118.125,84
20170101|2016-10-25 08:30,25,117.75,118.375,117.725,117.8,242
20170101|2016-10-25 09:00,25,117.95,118.575,117.85,118.175,299
20170101|2016-10-25 09:30,25,118.275,118.975,118.125,118.875,193
20170101|2016-10-25 10:00,25,118.925,119.7,118.65,119.5,380
20170101|2016-10-25 10:30,25,119.525,119.875,119.2,119.45,309
20170101|2016-10-25 11:00,25,119.475,119.6,119.2,119.475,148
20170101|2016-10-25 11:30,25,119.5,119.525,119.15,119.2,100
20170101|2016-10-25 12:00,25,119.275,119.4,117.85,118.2,285
20170101|2016-10-25 12:30,25,118.2,118.675,117.5,117.6,829
20170101|2016-10-25 13:00,25,117.55,117.675,117.525,117.6,63
20170101|2016-10-26 08:30,26,117.775,118.2,117.475,117.7,279
20170101|2016-10-26 09:00,26,117.725,118.175,117.65,118.175,125
20170101|2016-10-26 09:30,26,118.225,118.425,117.725,117.9,141
20170101|2016-10-26 10:00,26,117.95,118.5,117.675,118.475,156
20170101|2016-10-26 10:30,26,118.55,118.975,118.35,118.45,159
20170101|2016-10-26 11:00,26,118.55,118.675,118.375,118.475,133
20170101|2016-10-26 11:30,26,118.55,118.775,118.4,118.725,90
20170101|2016-10-26 12:00,26,118.75,118.875,118.5,118.625,106
20170101|2016-10-26 12:30,26,118.675,118.8,118.075,118.15,483
20170101|2016-10-26 13:00,26,118.05,118.3,117.875,117.875,85
20170101|2016-10-27 08:30,27,118.375,119.925,118.375,119.85,650
20170101|2016-10-27 09:00,27,119.85,120.1,119.225,119.625,622
20170101|2016-10-27 09:30,27,119.675,119.8,119.475,119.75,157
20170101|2016-10-27 10:00,27,119.7,120.2,119.6,120.175,208
20170101|2016-10-27 10:30,27,120.175,120.175,119.625,119.75,127
20170101|2016-10-27 11:00,27,119.875,119.925,119.25,119.25,129
20170101|2016-10-27 11:30,27,119.275,119.325,118.675,118.9,267
20170101|2016-10-27 12:00,27,118.9,119.2,118.7,119.075,88
20170101|2016-10-27 12:30,27,119.15,119.15,118.325,118.475,344
20170101|2016-10-27 13:00,27,118.5,118.575,118.325,118.325,67
20170101|2016-10-28 08:30,28,118.775,119.1,118.5,118.9,317
20170101|2016-10-28 09:00,28,118.925,119.625,118.875,119.225,265
20170101|2016-10-28 09:30,28,119.3,119.575,119.175,119.3,118
20170101|2016-10-28 10:00,28,119.35,119.475,118.475,118.75,205
20170101|2016-10-28 10:30,28,118.675,118.95,118.55,118.775,116
20170101|2016-10-28 11:00,28,118.8,119.3,118.6,119.15,283
20170101|2016-10-28 11:30,28,119.1,119.15,118.125,118.35,225
20170101|2016-10-28 12:00,28,118.275,118.425,117.25,117.45,513
20170101|2016-10-28 12:30,28,117.475,117.65,115.775,115.85,889
20170101|2016-10-28 13:00,28,115.775,116.425,115.7,116.3,181
20170101|2016-10-31 08:30,31,116.5,116.525,115.225,115.9,458
20170101|2016-10-31 09:00,31,115.9,116.375,115.775,116.125,172
20170101|2016-10-31 09:30,31,116.125,116.325,116.025,116.225,111
20170101|2016-10-31 10:00,31,116.275,116.675,116,116.575,188
20170101|2016-10-31 10:30,31,116.625,117.1,116.35,116.825,290
20170101|2016-10-31 11:00,31,116.875,117.225,116.4,116.525,199
20170101|2016-10-31 11:30,31,116.525,116.9,116.375,116.6,193
20170101|2016-10-31 12:00,31,116.65,116.825,116.525,116.6,113
20170101|2016-10-31 12:30,31,116.6,116.6,115.725,116.15,713
20170101|2016-10-31 13:00,31,116.2,116.325,116.025,116.275,31
20170101|2016-11-01 08:30,1,116.1,117.6,116.1,117.45,627
20170101|2016-11-01 09:00,1,117.375,120.5,117.225,119.6,1215
20170101|2016-11-01 09:30,1,119.725,120.5,119.65,119.65,577
20170101|2016-11-01 10:00,1,119.85,120.075,119.575,119.8,244
20170101|2016-11-01 10:30,1,119.825,119.875,119.55,119.8,260
20170101|2016-11-01 11:00,1,119.8,119.925,119.525,119.65,215
20170101|2016-11-01 11:30,1,119.65,119.725,119.025,119.025,172
20170101|2016-11-01 12:00,1,119.1,119.775,119.075,119.625,233
20170101|2016-11-01 12:30,1,119.75,120.5,119.575,120.375,534
20170101|2016-11-01 13:00,1,120.35,120.5,120.3,120.325,130
20170101|2016-11-02 08:30,2,120.8,121.375,120.325,120.725,854
20170101|2016-11-02 09:00,2,120.725,121.05,120.65,120.825,329
20170101|2016-11-02 09:30,2,120.775,120.875,120.325,120.65,309
20170101|2016-11-02 10:00,2,120.7,120.7,119.6,120.025,409
20170101|2016-11-02 10:30,2,120.025,120.6,119.975,120.4,203
20170101|2016-11-02 11:00,2,120.45,120.925,120.425,120.9,357
20170101|2016-11-02 11:30,2,120.875,120.95,120.525,120.675,134
20170101|2016-11-02 12:00,2,120.625,120.9,120.2,120.825,296
20170101|2016-11-02 12:30,2,120.85,121.15,120.475,121,352
20170101|2016-11-02 13:00,2,121,121,120.8,120.875,50
20170101|2016-11-03 08:30,3,120.85,120.925,119.9,120.275,674
20170101|2016-11-03 09:00,3,120.05,120.2,117.75,118.55,954
20170101|2016-11-03 09:30,3,118.55,119.175,118.15,118.975,472
20170101|2016-11-03 10:00,3,118.85,119.45,118.725,119.45,220
20170101|2016-11-03 10:30,3,119.5,119.65,118.975,119.025,270
20170101|2016-11-03 11:00,3,118.975,119.05,118.425,118.65,270
20170101|2016-11-03 11:30,3,118.625,118.75,118.1,118.325,320
20170101|2016-11-03 12:00,3,118.35,118.55,117.525,118.25,619
20170101|2016-11-03 12:30,3,118.2,118.95,118.075,118.825,454
20170101|2016-11-03 13:00,3,118.725,119,118.725,118.825,100
20170101|2016-11-04 08:30,4,118.75,118.75,117.65,118,629
20170101|2016-11-04 09:00,4,118.125,118.475,117.75,117.875,204
20170101|2016-11-04 09:30,4,117.75,117.925,117.5,117.875,325
20170101|2016-11-04 10:00,4,117.825,117.875,116.85,117.45,483
20170101|2016-11-04 10:30,4,117.45,117.5,117.1,117.175,118
20170101|2016-11-04 11:00,4,117.1,117.275,116.65,116.85,426
20170101|2016-11-04 11:30,4,116.85,116.925,116.225,116.925,426
20170101|2016-11-04 12:00,4,116.9,117.325,116.675,117.025,265
20170101|2016-11-04 12:30,4,117.05,118.3,116.925,117.8,721
20170101|2016-11-04 13:00,4,117.75,117.825,117.625,117.625,54
20170101|2016-11-07 08:30,7,118,118.225,117.1,117.175,510
20170101|2016-11-07 09:00,7,117.15,117.725,116.65,116.675,297
20170101|2016-11-07 09:30,7,116.65,117,116.175,116.35,311
20170101|2016-11-07 10:00,7,116.4,116.775,116.05,116.5,240
20170101|2016-11-07 10:30,7,116.5,116.7,116.1,116.3,234
20170101|2016-11-07 11:00,7,116.25,116.3,115.8,115.85,402
20170101|2016-11-07 11:30,7,115.85,116.075,114.95,115.375,601
20170101|2016-11-07 12:00,7,115.275,117.025,115.275,116.9,562
20170101|2016-11-07 12:30,7,116.925,117.25,116,116.35,684
20170101|2016-11-07 13:00,7,116.4,116.5,116.05,116.1,78
20170101|2016-11-08 08:30,8,115.85,117.175,115.75,117,641
20170101|2016-11-08 09:00,8,116.975,116.975,116.125,116.4,445
20170101|2016-11-08 09:30,8,116.45,116.7,116.05,116.375,315
20170101|2016-11-08 10:00,8,116.45,117.9,116.45,117.5,540
20170101|2016-11-08 10:30,8,117.575,119.075,117.325,118.85,657
20170101|2016-11-08 11:00,8,118.775,118.95,118.2,118.35,323
20170101|2016-11-08 11:30,8,118.325,118.725,118.025,118.275,189
20170101|2016-11-08 12:00,8,118.325,118.675,118.15,118.4,243
20170101|2016-11-08 12:30,8,118.375,119.5,118.35,119.4,889
20170101|2016-11-08 13:00,8,119.45,119.5,119.225,119.475,216
20170101|2016-11-09 08:30,9,118.875,120,118.225,119.75,668
20170101|2016-11-09 09:00,9,119.65,119.65,118.825,118.95,268
20170101|2016-11-09 09:30,9,118.875,119.075,118.675,118.975,206
20170101|2016-11-09 10:00,9,118.95,119.425,118.9,119.325,222
20170101|2016-11-09 10:30,9,119.4,119.575,119.2,119.425,206
20170101|2016-11-09 11:00,9,119.475,120.35,119.475,119.8,409
20170101|2016-11-09 11:30,9,119.775,120.475,119.75,120.25,223
20170101|2016-11-09 12:00,9,120.275,120.5,119.8,119.8,366
20170101|2016-11-09 12:30,9,119.875,120.425,119.55,119.8,361
20170101|2016-11-09 13:00,9,119.775,119.95,119.7,119.8,86
20170101|2016-11-10 08:30,10,119.9,120.45,119.525,120.175,496
20170101|2016-11-10 09:00,10,120.225,121,119.925,120.9,733
20170101|2016-11-10 09:30,10,120.9,121.05,120.275,120.65,383
20170101|2016-11-10 10:00,10,120.725,120.775,120.35,120.525,161
20170101|2016-11-10 10:30,10,120.6,120.675,120.15,120.3,160
20170101|2016-11-10 11:00,10,120.4,120.675,120.225,120.6,159
20170101|2016-11-10 11:30,10,120.5,120.625,120.325,120.375,96
20170101|2016-11-10 12:00,10,120.35,120.575,120.075,120.175,172
20170101|2016-11-10 12:30,10,120.325,120.6,120.25,120.35,361
20170101|2016-11-10 13:00,10,120.35,120.575,120.35,120.5,126
20170101|2016-11-11 08:30,11,120.55,120.7,120.2,120.25,369
20170101|2016-11-11 09:00,11,120.325,120.8,119.975,120.7,395
20170101|2016-11-11 09:30,11,120.675,121.15,120.525,120.975,333
20170101|2016-11-11 10:00,11,120.975,121.2,120.675,121.025,246
20170101|2016-11-11 10:30,11,121,121.125,120.65,120.725,159
20170101|2016-11-11 11:00,11,120.75,121.025,120.6,121.025,148
20170101|2016-11-11 11:30,11,121.05,121.125,120.775,121.05,144
20170101|2016-11-11 12:00,11,121,121.15,120.95,121,103
20170101|2016-11-11 12:30,11,121,121.1,120.7,121.025,340
20170101|2016-11-11 13:00,11,121.025,121.15,120.925,121.05,88
20170101|2016-11-14 08:30,14,121.25,122.65,121.125,121.55,1525
20170101|2016-11-14 09:00,14,121.5,122.2,121.45,121.95,388
20170101|2016-11-14 09:30,14,122,122.45,121.575,122,473
20170101|2016-11-14 10:00,14,121.975,122.375,121.625,122.2,225
20170101|2016-11-14 10:30,14,122.25,122.55,122.075,122.55,215
20170101|2016-11-14 11:00,14,122.55,123.675,122.45,123.6,821
20170101|2016-11-14 11:30,14,123.5,123.975,123.175,123.575,574
20170101|2016-11-14 12:00,14,123.55,123.6,122.975,123.15,324
20170101|2016-11-14 12:30,14,123.05,123.15,121.875,122.6,567
20170101|2016-11-14 13:00,14,122.525,122.825,122.475,122.8,62
20170101|2016-11-15 08:30,15,122.725,122.75,122,122.2,569
20170101|2016-11-15 09:00,15,122.15,122.55,121.7,122.4,459
20170101|2016-11-15 09:30,15,122.425,122.475,121.85,121.975,282
20170101|2016-11-15 10:00,15,121.925,122.125,121.625,122.1,173
20170101|2016-11-15 10:30,15,122.075,122.5,122.075,122.45,167
20170101|2016-11-15 11:00,15,122.45,122.875,122.45,122.575,286
20170101|2016-11-15 11:30,15,122.55,122.55,121.95,121.975,221
20170101|2016-11-15 12:00,15,121.975,122.175,121.95,122.175,67
20170101|2016-11-15 12:30,15,122.2,123.25,121.85,123.05,658
20170101|2016-11-15 13:00,15,123.05,123.275,123,123.175,124
20170101|2016-11-16 08:30,16,122.775,123.85,122.65,123.6,593
20170101|2016-11-16 09:00,16,123.625,124.175,123.425,123.775,582
20170101|2016-11-16 09:30,16,123.75,124.025,123.425,123.775,470
20170101|2016-11-16 10:00,16,123.725,124.325,123.2,124.3,678
20170101|2016-11-16 10:30,16,124.325,124.5,123.875,124.325,472
20170101|2016-11-16 11:00,16,124.325,124.9,124.3,124.45,663
20170101|2016-11-16 11:30,16,124.5,124.75,124.3,124.725,188
20170101|2016-11-16 12:00,16,124.775,125.075,124.65,124.875,474
20170101|2016-11-16 12:30,16,124.875,125.675,124.2,125.3,846
20170101|2016-11-16 13:00,16,125.275,125.5,125.05,125.425,128
20170101|2016-11-17 08:30,17,125.4,126.05,125.2,125.75,1375
20170101|2016-11-17 09:00,17,125.8,126.525,125.55,125.725,862
20170101|2016-11-17 09:30,17,125.65,125.8,124.775,124.85,511
20170101|2016-11-17 10:00,17,124.9,125,124.45,124.875,406
20170101|2016-11-17 10:30,17,124.875,125.45,124.8,125.3,274
20170101|2016-11-17 11:00,17,125.325,125.725,124.775,124.775,436
20170101|2016-11-17 11:30,17,124.75,125.225,124.675,124.775,222
20170101|2016-11-17 12:00,17,124.9,125.4,124.875,125.35,166
20170101|2016-11-17 12:30,17,125.35,125.5,124.825,124.875,458
20170101|2016-11-17 13:00,17,124.95,125,124.8,124.9,53
20170101|2016-11-18 08:30,18,124.6,124.975,123.975,124.875,688
20170101|2016-11-18 09:00,18,124.875,125.35,124.775,125.275,324
20170101|2016-11-18 09:30,18,125.25,125.35,124.725,124.975,422
20170101|2016-11-18 10:00,18,124.975,125.625,124.875,125.475,337
20170101|2016-11-18 10:30,18,125.375,125.725,125.175,125.375,336
20170101|2016-11-18 11:00,18,125.3,125.45,125.175,125.3,254
20170101|2016-11-18 11:30,18,125.325,125.325,125.125,125.175,150
20170101|2016-11-18 12:00,18,125.175,125.175,124.825,124.975,120
20170101|2016-11-18 12:30,18,124.975,125.225,124.775,125.05,408
20170101|2016-11-18 13:00,18,125.175,125.4,125,125.375,93
20170101|2016-11-21 08:30,21,125,126.225,125,126.025,522
20170101|2016-11-21 09:00,21,126.075,126.15,125.35,125.55,325
20170101|2016-11-21 09:30,21,125.675,125.825,125.475,125.475,85
20170101|2016-11-21 10:00,21,125.45,125.45,125,125.3,222
20170101|2016-11-21 10:30,21,125.275,125.675,125.225,125.6,185
20170101|2016-11-21 11:00,21,125.575,126.35,125.575,126.2,299
20170101|2016-11-21 11:30,21,126.225,126.5,125.45,125.45,281
20170101|2016-11-21 12:00,21,125.45,125.825,125.3,125.3,156
20170101|2016-11-21 12:30,21,125.25,125.35,123.55,124.075,1056
20170101|2016-11-21 13:00,21,124.2,124.3,123.975,124.15,161
20170101|2016-11-22 08:30,22,123.8,124.3,123.1,123.55,758
20170101|2016-11-22 09:00,22,123.65,124.225,123.6,123.8,373
20170101|2016-11-22 09:30,22,123.775,124.05,123.4,124.025,147
20170101|2016-11-22 10:00,22,123.925,124.2,123.85,124.025,218
20170101|2016-11-22 10:30,22,124.025,124.025,123.65,123.8,97
20170101|2016-11-22 11:00,22,123.825,124.475,123.775,124.1,202
20170101|2016-11-22 11:30,22,124.125,124.375,124.1,124.25,77
20170101|2016-11-22 12:00,22,124.275,124.7,124.1,124.1,154
20170101|2016-11-22 12:30,22,124.125,124.375,123.8,124.025,593
20170101|2016-11-22 13:00,22,124.025,124.175,123.925,124.15,106
20170101|2016-11-23 08:30,23,124.025,124.25,123.6,124.25,370
20170101|2016-11-23 09:00,23,124.225,124.975,124.1,124.625,401
20170101|2016-11-23 09:30,23,124.775,124.875,124.475,124.75,104
20170101|2016-11-23 10:00,23,124.825,124.975,123.925,124.45,228
20170101|2016-11-23 10:30,23,124.4,124.625,123.85,123.925,153
20170101|2016-11-23 11:00,23,123.9,124.325,123.8,124.175,82
20170101|2016-11-23 11:30,23,124.075,124.375,123.95,124.1,96
20170101|2016-11-23 12:00,23,124.125,124.175,123.875,124.125,90
20170101|2016-11-23 12:30,23,124.15,125.125,123.825,124.975,533
20170101|2016-11-23 13:00,23,125.025,125.05,124.85,124.925,74
20170101|2016-11-25 08:30,25,125.75,127.4,125.75,126.65,1256
20170101|2016-11-25 09:00,25,126.65,126.925,126.15,126.375,434
20170101|2016-11-25 09:30,25,126.275,126.825,126.25,126.675,229
20170101|2016-11-25 10:00,25,126.65,126.85,126.425,126.525,134
20170101|2016-11-25 10:30,25,126.575,126.95,126.55,126.85,148
20170101|2016-11-25 11:00,25,126.875,127.125,126.725,126.925,233
20170101|2016-11-25 11:30,25,126.875,127.5,126.725,127.5,572
20170101|2016-11-25 12:00,25,127.45,127.45,126.975,126.975,123
20170101|2016-11-28 08:30,28,127.3,128.225,126.65,127.15,1002
20170101|2016-11-28 09:00,28,127.15,127.725,127.125,127.4,204
20170101|2016-11-28 09:30,28,127.425,127.725,127.15,127.475,194
20170101|2016-11-28 10:00,28,127.5,128.075,127.075,127.45,501
20170101|2016-11-28 10:30,28,127.45,127.5,127.2,127.45,162
20170101|2016-11-28 11:00,28,127.475,127.55,126.775,126.925,222
20170101|2016-11-28 11:30,28,126.95,127.05,126.45,126.5,230
20170101|2016-11-28 12:00,28,126.575,126.575,126.1,126.375,226
20170101|2016-11-28 12:30,28,126.4,126.95,125.85,126.825,937
20170101|2016-11-28 13:00,28,126.85,126.85,126.075,126.2,131
20170101|2016-11-29 08:30,29,126.225,127.75,126.2,127.125,882
20170101|2016-11-29 09:00,29,127.05,127.075,126.4,126.5,295
20170101|2016-11-29 09:30,29,126.45,126.575,125.95,126.35,240
20170101|2016-11-29 10:00,29,126.325,126.7,126.125,126.35,294
20170101|2016-11-29 10:30,29,126.225,126.3,125.575,125.85,325
20170101|2016-11-29 11:00,29,125.85,126.075,125.625,125.85,189
20170101|2016-11-29 11:30,29,125.9,126.75,125.85,126.55,234
20170101|2016-11-29 12:00,29,126.55,126.575,126.125,126.35,85
20170101|2016-11-29 12:30,29,126.45,127.175,126.2,126.925,697
20170101|2016-11-29 13:00,29,126.95,127.05,126.775,126.825,131
20170101|2016-11-30 08:30,30,126.95,128.5,126.95,127.55,963
20170101|2016-11-30 09:00,30,127.475,127.675,127.2,127.675,253
20170101|2016-11-30 09:30,30,127.6,127.9,127.6,127.9,243
20170101|2016-11-30 10:00,30,127.95,128.725,127.825,128.425,695
20170101|2016-11-30 10:30,30,128.4,128.475,127.575,127.75,376
20170101|2016-11-30 11:00,30,127.8,128.2,127.675,128.175,154
20170101|2016-11-30 11:30,30,128.2,128.4,127.7,128.15,296
20170101|2016-11-30 12:00,30,128.1,128.275,128.025,128.175,104
20170101|2016-11-30 12:30,30,128.2,128.5,127.95,128.425,782
20170101|2016-11-30 13:00,30,128.4,128.4,128.175,128.225,142
20170101|2016-12-01 08:30,1,129.25,129.6,127.775,128.425,1559
20170101|2016-12-01 09:00,1,128.5,128.6,127.75,128.15,592
20170101|2016-12-01 09:30,1,128.125,128.675,128.125,128.65,133
20170101|2016-12-01 10:00,1,128.675,128.775,128.175,128.225,173
20170101|2016-12-01 10:30,1,128.175,128.275,127.525,127.7,676
20170101|2016-12-01 11:00,1,127.65,128.25,127.5,127.85,326
20170101|2016-12-01 11:30,1,127.85,128.45,127.85,128.3,273
20170101|2016-12-01 12:00,1,128.3,128.5,127.875,127.875,283
20170101|2016-12-01 12:30,1,127.9,128.3,127.575,127.625,422
20170101|2016-12-01 13:00,1,127.675,127.725,127.325,127.475,175
20170101|2016-12-02 08:30,2,127.775,128.1,125.375,126.225,1104
20170101|2016-12-02 09:00,2,126.275,126.5,125.25,125.5,722
20170101|2016-12-02 09:30,2,125.575,126.025,125.325,125.55,389
20170101|2016-12-02 10:00,2,125.575,125.925,125.125,125.425,345
20170101|2016-12-02 10:30,2,125.5,125.975,125.375,125.775,264
20170101|2016-12-02 11:00,2,125.875,126.125,125.35,125.45,240
20170101|2016-12-02 11:30,2,125.375,125.525,124.2,124.875,749
20170101|2016-12-02 12:00,2,124.875,125.225,124.75,125.125,164
20170101|2016-12-02 12:30,2,125.075,125.075,124.225,124.7,478
20170101|2016-12-02 13:00,2,124.675,124.825,124.4,124.7,84
20170101|2016-12-05 08:30,5,124.775,125.425,124.025,124.55,654
20170101|2016-12-05 09:00,5,124.525,124.95,124.5,124.825,298
20170101|2016-12-05 09:30,5,124.825,125.5,124.825,125.1,352
20170101|2016-12-05 10:00,5,125.15,125.3,124.425,124.7,323
20170101|2016-12-05 10:30,5,124.725,124.8,124.275,124.5,219
20170101|2016-12-05 11:00,5,124.475,124.825,124.475,124.55,146
20170101|2016-12-05 11:30,5,124.575,125.25,124.45,125,184
20170101|2016-12-05 12:00,5,125,125.125,124.65,125.025,142
20170101|2016-12-05 12:30,5,125.025,125.025,124.2,124.35,317
20170101|2016-12-05 13:00,5,124.425,124.7,124.25,124.7,30
20170101|2016-12-06 08:30,6,124.7,125,123.4,123.7,816
20170101|2016-12-06 09:00,6,123.65,124.225,122.925,123.7,594
20170101|2016-12-06 09:30,6,123.725,124.35,123.55,124.225,327
20170101|2016-12-06 10:00,6,124.175,124.575,124.025,124.45,222
20170101|2016-12-06 10:30,6,124.5,125.3,124.225,124.85,455
20170101|2016-12-06 11:00,6,124.875,126.275,124.65,125.775,796
20170101|2016-12-06 11:30,6,125.825,126.325,125.8,126.075,356
20170101|2016-12-06 12:00,6,126.025,126.25,125.55,125.875,227
20170101|2016-12-06 12:30,6,125.925,127.425,125.925,126.65,959
20170101|2016-12-06 13:00,6,126.675,126.775,126.4,126.55,99
20170101|2016-12-07 08:30,7,126.7,127.5,126.25,127.2,514
20170101|2016-12-07 09:00,7,127.15,127.175,125.925,127.025,516
20170101|2016-12-07 09:30,7,127.025,127.55,126.825,127.2,319
20170101|2016-12-07 10:00,7,127.225,127.275,125.4,125.925,588
20170101|2016-12-07 10:30,7,125.875,126.675,125.5,125.825,452
20170101|2016-12-07 11:00,7,125.95,126.525,125.95,126.325,239
20170101|2016-12-07 11:30,7,126.375,127.05,126.325,126.8,232
20170101|2016-12-07 12:00,7,126.9,127.15,126.175,126.175,224
20170101|2016-12-07 12:30,7,126.25,127.1,125.9,126.95,496
20170101|2016-12-07 13:00,7,126.975,126.975,126.625,126.675,105
20170101|2016-12-08 08:30,8,126.6,126.6,124.575,125.225,842
20170101|2016-12-08 09:00,8,125.2,125.75,124.875,124.975,257
20170101|2016-12-08 09:30,8,125,125.75,124.9,125.25,221
20170101|2016-12-08 10:00,8,125.35,126.275,125.05,126.025,329
20170101|2016-12-08 10:30,8,125.95,126.825,125.875,126.7,499
20170101|2016-12-08 11:00,8,126.75,127.25,126.525,127.075,404
20170101|2016-12-08 11:30,8,127.05,127.525,126.5,127.1,459
20170101|2016-12-08 12:00,8,127.225,127.75,126.7,126.925,316
20170101|2016-12-08 12:30,8,126.9,127.225,126.425,126.475,696
20170101|2016-12-08 13:00,8,126.575,126.6,126.25,126.475,90
20170101|2016-12-09 08:30,9,125.825,125.85,124.95,125.15,457
20170101|2016-12-09 09:00,9,125.225,126.175,125.2,125.4,269
20170101|2016-12-09 09:30,9,125.475,125.85,125.15,125.475,225
20170101|2016-12-09 10:00,9,125.525,125.55,125.05,125.05,231
20170101|2016-12-09 10:30,9,125.05,125.4,124.875,125.275,315
20170101|2016-12-09 11:00,9,125.25,125.4,125,125.225,153
20170101|2016-12-09 11:30,9,125.2,126,125.1,125.975,267
20170101|2016-12-09 12:00,9,125.975,125.975,125.55,125.95,132
20170101|2016-12-09 12:30,9,126,126.05,125.525,126.05,501
20170101|2016-12-09 13:00,9,126.05,126.1,125.775,125.975,67
20170101|2016-12-12 08:30,12,126.075,127.425,125.125,126.875,746
20170101|2016-12-12 09:00,12,127,127.3,125.7,127.25,365
20170101|2016-12-12 09:30,12,127.175,127.525,126.85,127.125,317
20170101|2016-12-12 10:00,12,127.175,128.675,126.975,128.075,840
20170101|2016-12-12 10:30,12,128.15,128.7,128.025,128.6,346
20170101|2016-12-12 11:00,12,128.55,129.075,128.4,128.55,397
20170101|2016-12-12 11:30,12,128.575,128.875,128.55,128.6,121
20170101|2016-12-12 12:00,12,128.625,128.825,127.725,128.775,352
20170101|2016-12-12 12:30,12,128.75,128.9,128.2,128.8,741
20170101|2016-12-12 13:00,12,128.9,128.925,128.475,128.65,69
20170101|2016-12-13 08:30,13,129,129.8,128.9,129.6,827
20170101|2016-12-13 09:00,13,129.55,129.675,128.65,129.25,665
20170101|2016-12-13 09:30,13,129.25,129.425,128.925,128.925,229
20170101|2016-12-13 10:00,13,129.05,129.3,128.725,129.15,529
20170101|2016-12-13 10:30,13,129.15,129.45,128.9,129.275,499
20170101|2016-12-13 11:00,13,129.275,129.5,129,129.375,241
20170101|2016-12-13 11:30,13,129.425,129.45,129.1,129.45,183
20170101|2016-12-13 12:00,13,129.425,129.7,129.125,129.125,227
20170101|2016-12-13 12:30,13,129.1,129.45,128.85,128.975,695
20170101|2016-12-13 13:00,13,129.025,129.1,128.825,129,131
20170101|2016-12-14 08:30,14,128.65,129,128,128.175,533
20170101|2016-12-14 09:00,14,128.225,129.175,128.225,128.825,533
20170101|2016-12-14 09:30,14,128.85,129.3,128.5,129.175,417
20170101|2016-12-14 10:00,14,129.2,129.675,129.15,129.275,431
20170101|2016-12-14 10:30,14,129.25,129.25,128.575,128.6,564
20170101|2016-12-14 11:00,14,128.625,128.925,127.075,128.125,712
20170101|2016-12-14 11:30,14,128.125,128.6,128.05,128.375,212
20170101|2016-12-14 12:00,14,128.375,128.45,127.525,128.325,232
20170101|2016-12-14 12:30,14,128.3,128.325,127.525,127.675,433
20170101|2016-12-14 13:00,14,127.75,127.925,127.575,127.925,64
20170101|2016-12-15 08:30,15,127.4,127.525,126.825,127.15,584
20170101|2016-12-15 09:00,15,127.075,127.95,126.875,127.65,304
20170101|2016-12-15 09:30,15,127.55,128,127.15,127.175,275
20170101|2016-12-15 10:00,15,127.225,127.75,127.225,127.575,237
20170101|2016-12-15 10:30,15,127.55,128,127.275,127.775,238
20170101|2016-12-15 11:00,15,127.7,128.325,127.4,127.85,347
20170101|2016-12-15 11:30,15,127.95,128.05,127.525,127.6,215
20170101|2016-12-15 12:00,15,127.725,128.05,127.325,127.575,228
20170101|2016-12-15 12:30,15,127.625,127.825,127.4,127.7,317
20170101|2016-12-15 13:00,15,127.7,127.875,127.7,127.825,77
20170101|2016-12-16 08:30,16,127.925,129.025,127.875,128.425,656
20170101|2016-12-16 09:00,16,128.425,129,128.35,128.525,281
20170101|2016-12-16 09:30,16,128.575,129.175,128.45,129.1,289
20170101|2016-12-16 10:00,16,129.175,129.3,128.925,129.15,273
20170101|2016-12-16 10:30,16,129.15,129.725,129.05,129.625,476
20170101|2016-12-16 11:00,16,129.675,129.875,129.5,129.75,371
20170101|2016-12-16 11:30,16,129.725,129.8,129.225,129.4,319
20170101|2016-12-16 12:00,16,129.35,129.825,129.25,129.825,170
20170101|2016-12-16 12:30,16,129.75,129.975,129.45,129.85,454
20170101|2016-12-16 13:00,16,129.9,130,129.725,130,204
20170101|2016-12-19 08:30,19,129.9,130.85,129.4,129.475,841
20170101|2016-12-19 09:00,19,129.7,130.325,129.25,129.9,202
20170101|2016-12-19 09:30,19,130.025,130.4,129.975,130.4,224
20170101|2016-12-19 10:00,19,130.375,130.7,130.2,130.375,222
20170101|2016-12-19 10:30,19,130.45,130.5,130.1,130.35,186
20170101|2016-12-19 11:00,19,130.4,130.85,130.4,130.45,162
20170101|2016-12-19 11:30,19,130.475,130.775,130.25,130.3,126
20170101|2016-12-19 12:00,19,130.325,130.725,130.175,130.55,253
20170101|2016-12-19 12:30,19,130.6,130.925,130.375,130.925,412
20170101|2016-12-19 13:00,19,130.925,130.925,130.75,130.925,112
20170101|2016-12-20 08:30,20,130.8,131.175,130.65,131.175,504
20170101|2016-12-20 09:00,20,131.15,131.55,130.875,131.375,544
20170101|2016-12-20 09:30,20,131.375,131.475,131.025,131.075,248
20170101|2016-12-20 10:00,20,131.075,131.1,130.075,130.4,473
20170101|2016-12-20 10:30,20,130.325,130.4,129.35,129.9,586
20170101|2016-12-20 11:00,20,129.975,130.25,129.55,130,251
20170101|2016-12-20 11:30,20,129.975,130.2,129.675,129.75,197
20170101|2016-12-20 12:00,20,129.75,130,129.55,129.825,124
20170101|2016-12-20 12:30,20,129.875,130.2,129.725,130,298
20170101|2016-12-20 13:00,20,129.975,130.2,129.9,130.1,49
20170101|2016-12-21 08:30,21,129.825,130.1,129.475,129.9,372
20170101|2016-12-21 09:00,21,129.925,130.875,129.9,130.175,722
20170101|2016-12-21 09:30,21,130.15,130.725,130.15,130.35,219
20170101|2016-12-21 10:00,21,130.275,130.35,129.4,130.025,377
20170101|2016-12-21 10:30,21,130.1,130.375,129.8,129.8,137
20170101|2016-12-21 11:00,21,129.85,129.925,128.9,129.75,381
20170101|2016-12-21 11:30,21,129.85,129.85,129.475,129.575,105
20170101|2016-12-21 12:00,21,129.55,129.9,129.525,129.65,82
20170101|2016-12-21 12:30,21,129.625,130.425,129.625,130.225,374
20170101|2016-12-21 13:00,21,130.2,130.475,130.2,130.4,95
20170101|2016-12-22 08:30,22,130.275,130.65,130.075,130.075,273
20170101|2016-12-22 09:00,22,130.075,130.35,129.75,130.15,203
20170101|2016-12-22 09:30,22,130.175,130.4,130.05,130.075,219
20170101|2016-12-22 10:00,22,130.175,130.625,130.05,130.5,136
20170101|2016-12-22 10:30,22,130.5,130.675,130.225,130.675,135
20170101|2016-12-22 11:00,22,130.65,130.85,130.5,130.625,188
20170101|2016-12-22 11:30,22,130.675,130.9,130.6,130.9,260
20170101|2016-12-22 12:00,22,130.9,131.15,130.775,130.85,344
20170101|2016-12-22 12:30,22,130.825,131.2,130.625,131.15,394
20170101|2016-12-22 13:00,22,131.15,131.2,131.05,131.075,73
20170101|2016-12-23 08:30,23,130.825,131.425,130.1,131.125,690
20170101|2016-12-23 09:00,23,130.975,131.25,130.625,130.925,255
20170101|2016-12-23 09:30,23,130.95,131.15,130.775,130.95,161
20170101|2016-12-23 10:00,23,130.9,130.9,130.65,130.75,136
20170101|2016-12-23 10:30,23,130.8,130.8,130.3,130.45,193
20170101|2016-12-23 11:00,23,130.35,130.6,129.425,129.975,414
20170101|2016-12-23 11:30,23,130.075,130.9,129.975,130.775,419
20170101|2016-12-23 12:00,23,130.725,130.725,130.4,130.6,97
20170101|2016-12-27 08:30,27,130.05,130.375,129.6,130.15,205
20170101|2016-12-27 09:00,27,130,130.1,129.525,129.875,147
20170101|2016-12-27 09:30,27,129.85,130.475,129.85,130.25,104
20170101|2016-12-27 10:00,27,130.175,130.7,130,130.125,199
20170101|2016-12-27 10:30,27,130.175,130.275,129.825,130,67
20170101|2016-12-27 11:00,27,130.05,130.225,129.775,130.225,166
20170101|2016-12-27 11:30,27,130.225,130.225,129.725,130,86
20170101|2016-12-27 12:00,27,129.975,130.05,129.775,129.9,49
20170101|2016-12-27 12:30,27,129.9,130.05,129.8,129.925,98
20170101|2016-12-27 13:00,27,129.975,130,129.65,129.75,43
20170101|2016-12-28 08:30,28,129.9,130.225,129.75,130.025,178
20170101|2016-12-28 09:00,28,130.075,130.5,130.075,130.5,70
20170101|2016-12-28 09:30,28,130.45,131.475,130.45,130.8,299
20170101|2016-12-28 10:00,28,130.75,131.45,130.7,131.325,71
20170101|2016-12-28 10:30,28,131.4,131.75,131.225,131.625,282
20170101|2016-12-28 11:00,28,131.675,131.9,131.55,131.75,245
20170101|2016-12-28 11:30,28,131.75,131.8,131.3,131.3,59
20170101|2016-12-28 12:00,28,131.275,131.75,131.275,131.65,36
20170101|2016-12-28 12:30,28,131.675,131.875,131.625,131.675,222
20170101|2016-12-28 13:00,28,131.7,131.85,131.525,131.625,88
20170101|2016-12-29 08:30,29,131.725,131.85,131.55,131.7,227
20170101|2016-12-29 09:00,29,131.7,131.85,131.125,131.125,227
20170101|2016-12-29 09:30,29,131.1,131.325,130.975,131.025,119
20170101|2016-12-29 10:00,29,131.1,131.5,131.05,131.5,103
20170101|2016-12-29 10:30,29,131.475,131.475,131.05,131.125,69
20170101|2016-12-29 11:00,29,131.15,131.6,131.05,131.45,109
20170101|2016-12-29 11:30,29,131.5,131.525,131.325,131.45,37
20170101|2016-12-29 12:00,29,131.45,131.825,131.45,131.7,112
20170101|2016-12-29 12:30,29,131.725,132,131.625,131.85,408
20170101|2016-12-29 13:00,29,131.875,131.95,131.75,131.75,54
20170101|2016-12-30 08:30,30,131.825,132.925,131.7,132.825,514
20170101|2016-12-30 09:00,30,132.825,132.925,132.05,132.05,249
20170101|2016-12-30 09:30,30,132.1,132.15,131.5,131.8,176
20170101|2016-12-30 10:00,30,131.75,131.775,131.125,131.375,150
20170101|2016-12-30 10:30,30,131.375,131.55,130.725,130.825,115
20170101|2016-12-30 11:00,30,130.75,130.9,129.95,129.95,246
20170101|2016-12-30 11:30,30,129.9,130.775,129.6,130.75,300
20170101|2016-12-30 12:00,30,130.75,131,130.175,130.3,138
20170101|2016-12-30 12:30,30,130.275,130.775,130.15,130.325,277
20170101|2016-12-30 13:00,30,130.5,130.95,130.5,130.775,57
20170101|2017-01-03 08:30,3,131.125,131.125,130.275,130.9,327
20170101|2017-01-03 09:00,3,130.975,131.65,130.75,130.825,233
20170101|2017-01-03 09:30,3,130.675,130.975,130.4,130.65,106
20170101|2017-01-03 10:00,3,130.775,131.275,130.725,131,73
20170101|2017-01-03 10:30,3,131.025,131.6,130.475,130.575,182
20170101|2017-01-03 11:00,3,130.55,130.75,130.3,130.6,107
20170101|2017-01-03 11:30,3,130.65,130.65,130.125,130.275,71
20170101|2017-01-03 12:00,3,130.25,130.425,130.05,130.175,68
20170101|2017-01-03 12:30,3,130.225,130.45,129.775,130.15,263
20170101|2017-01-03 13:00,3,130.175,130.225,129.975,130,31
20170101|2017-01-04 08:30,4,129.7,130.2,129.7,130.05,252
20170101|2017-01-04 09:00,4,130.025,130.45,129.05,129.525,481
20170101|2017-01-04 09:30,4,129.55,129.7,129.05,129.05,214
20170101|2017-01-04 10:00,4,129.1,129.625,128.875,128.9,315
20170101|2017-01-04 10:30,4,129,129,128.35,128.825,359
20170101|2017-01-04 11:00,4,128.825,129.125,128.775,129.1,155
20170101|2017-01-04 11:30,4,129.075,129.25,128.725,128.8,142
20170101|2017-01-04 12:00,4,128.7,128.7,128.225,128.35,317
20170101|2017-01-04 12:30,4,128.4,128.675,128.1,128.525,290
20170101|2017-01-04 13:00,4,128.625,128.75,128.55,128.75,31
20170101|2017-01-05 08:30,5,128.9,129.625,128.9,129.35,368
20170101|2017-01-05 09:00,5,129.35,129.45,128.775,129.025,213
20170101|2017-01-05 09:30,5,129.15,129.325,128.75,128.8,148
20170101|2017-01-05 10:00,5,128.875,129.175,128.675,128.9,90
20170101|2017-01-05 10:30,5,129,129.35,128.9,129.175,103
20170101|2017-01-05 11:00,5,129.125,129.2,128.925,129,54
20170101|2017-01-05 11:30,5,129,129,128.6,128.675,62
20170101|2017-01-05 12:00,5,128.75,128.875,128.5,128.55,174
20170101|2017-01-05 12:30,5,128.525,128.525,128.175,128.275,264
20170101|2017-01-05 13:00,5,128.2,128.325,128.1,128.15,49
20170101|2017-01-06 08:30,6,128.25,128.425,127.75,128.425,319
20170101|2017-01-06 09:00,6,128.45,128.45,127.875,128.075,211
20170101|2017-01-06 09:30,6,128.125,128.775,128.05,128.775,122
20170101|2017-01-06 10:00,6,128.625,128.625,128.425,128.55,42
20170101|2017-01-06 10:30,6,128.525,128.8,128.425,128.55,103
20170101|2017-01-06 11:00,6,128.525,128.55,128.15,128.35,107
20170101|2017-01-06 11:30,6,128.35,128.775,128.225,128.5,117
20170101|2017-01-06 12:00,6,128.575,128.6,128.225,128.325,84
20170101|2017-01-06 12:30,6,128.35,128.45,128.125,128.3,254
20170101|2017-01-06 13:00,6,128.3,128.5,128.3,128.5,45
20170101|2017-01-09 08:30,9,128.2,128.2,128.2,128.2,3
20170101|2017-01-09 09:00,9,127.45,127.775,127.45,127.65,52
20170101|2017-01-09 09:30,9,127.675,128.15,127.625,127.925,181
20170101|2017-01-09 10:00,9,127.875,128.1,127.85,127.85,103
20170101|2017-01-09 10:30,9,127.875,128.05,127.775,127.975,43
20170101|2017-01-09 11:00,9,128.025,128.325,127.85,128.05,87
20170101|2017-01-09 11:30,9,128.025,128.225,127.85,128.225,134
20170101|2017-01-09 12:00,9,128.3,128.75,128.3,128.425,87
20170101|2017-01-09 12:30,9,128.55,129.6,128.5,129.525,357
20170101|2017-01-09 13:00,9,129.65,129.65,129.3,129.55,69
20170101|2017-01-10 08:30,10,129.825,130.025,129.45,129.775,271
20170101|2017-01-10 09:00,10,129.725,130.1,129.325,129.8,144
20170101|2017-01-10 09:30,10,129.85,129.9,129.725,129.8,33
20170101|2017-01-10 10:00,10,129.875,130.6,129.875,130.225,276
20170101|2017-01-10 10:30,10,130.175,130.5,130.075,130.5,51
20170101|2017-01-10 11:00,10,130.525,131.5,130.45,131.45,313
20170101|2017-01-10 11:30,10,131.575,131.65,131.15,131.525,173
20170101|2017-01-10 12:00,10,131.6,132.275,131.225,131.75,190
20170101|2017-01-10 12:30,10,131.825,132.875,131.775,132.775,285
20170101|2017-01-10 13:00,10,132.7,132.75,131.6,132.5,59
20170101|2017-01-11 08:30,11,132.275,132.4,131.775,131.925,233
20170101|2017-01-11 09:00,11,131.9,132.3,131.85,132.3,93
20170101|2017-01-11 09:30,11,132.2,132.55,132.15,132.275,74
20170101|2017-01-11 10:00,11,132.3,132.9,132.275,132.7,124
20170101|2017-01-11 10:30,11,132.625,133.1,132.625,132.65,298
20170101|2017-01-11 11:00,11,132.625,132.7,132.3,132.3,147
20170101|2017-01-11 11:30,11,132.35,132.4,131.875,132.15,62
20170101|2017-01-11 12:00,11,132.15,132.45,132.075,132.3,33
20170101|2017-01-11 12:30,11,132.25,132.25,131.525,132.025,133
20170101|2017-01-11 13:00,11,132.05,132.075,131.1,131.1,75
20170101|2017-01-12 08:30,12,131.1,131.175,130.6,130.9,146
20170101|2017-01-12 09:00,12,130.825,131.2,130.6,130.7,92
20170101|2017-01-12 09:30,12,130.625,130.625,129.15,129.775,263
20170101|2017-01-12 10:00,12,129.425,129.625,128.45,129.4,183
20170101|2017-01-12 10:30,12,129.3,129.45,129.05,129.45,59
20170101|2017-01-12 11:00,12,129.475,129.9,129.3,129.725,25
20170101|2017-01-12 11:30,12,129.725,130.45,129.725,129.9,69
20170101|2017-01-12 12:00,12,129.95,130.075,129.45,129.95,71
20170101|2017-01-12 12:30,12,129.825,130.4,129.7,130.325,62
20170101|2017-01-12 13:00,12,130.25,130.275,129.9,130.1,55
20170101|2017-01-13 08:30,13,130.1,130.3,129.35,130.175,151
20170101|2017-01-13 09:00,13,130.325,130.45,129.8,129.925,115
20170101|2017-01-13 09:30,13,129.975,130.4,129.975,130.1,30
20170101|2017-01-13 10:00,13,130.3,130.4,130,130.25,35
20170101|2017-01-13 10:30,13,130.15,130.15,130,130.15,20
20170101|2017-01-13 11:00,13,130.225,130.9,130.225,130.75,72
20170101|2017-01-13 11:30,13,130.825,130.875,130.325,130.55,88
20170101|2017-01-13 12:00,13,130.625,130.725,129.875,129.875,181
20170101|2017-01-13 12:30,13,130,130.5,129.85,130.5,205
20170101|2017-01-13 13:00,13,130.4,130.525,130.3,130.3,39
20170101|2017-01-17 08:30,17,130.65,131.225,130.475,130.8,210
20170101|2017-01-17 09:00,17,130.925,130.95,130.525,130.9,119
20170101|2017-01-17 09:30,17,130.825,130.825,130.675,130.8,52
20170101|2017-01-17 10:00,17,130.8,130.95,130.675,130.8,42
20170101|2017-01-17 10:30,17,130.825,130.825,130.6,130.6,29
20170101|2017-01-17 11:00,17,130.575,130.75,130.55,130.7,24
20170101|2017-01-17 11:30,17,130.725,130.9,130.6,130.6,75
20170101|2017-01-17 12:00,17,130.6,130.8,130.575,130.8,54
20170101|2017-01-17 12:30,17,130.775,130.95,130.65,130.95,31
20170101|2017-01-17 13:00,17,131,131,130.8,130.95,26
20170101|2017-01-18 08:30,18,130.9,131.15,130.6,130.775,113
20170101|2017-01-18 09:00,18,130.85,131.15,130.75,131.075,59
20170101|2017-01-18 09:30,18,131.075,131.25,130.975,131.075,13
20170101|2017-01-18 10:00,18,131.125,131.5,131.05,131.45,103
20170101|2017-01-18 10:30,18,131.425,131.575,130.8,130.925,57
20170101|2017-01-18 11:00,18,130.7,130.95,130.7,130.725,30
20170101|2017-01-18 11:30,18,130.9,131.05,130.7,131.05,30
20170101|2017-01-18 12:00,18,131.05,131.075,130.55,130.85,80
20170101|2017-01-18 12:30,18,130.875,131.075,130.725,131.075,49
20170101|2017-01-18 13:00,18,131.1,131.2,131,131,27
20170101|2017-01-19 08:30,19,131.1,131.55,131.05,131.45,127
20170101|2017-01-19 09:00,19,131.5,131.65,131,131.375,135
20170101|2017-01-19 09:30,19,131.3,131.925,131.2,131.9,126
20170101|2017-01-19 10:00,19,131.9,132.175,131.725,132.075,246
20170101|2017-01-19 10:30,19,132.025,132.05,131.4,131.6,108
20170101|2017-01-19 11:00,19,131.55,131.925,131.425,131.9,61
20170101|2017-01-19 11:30,19,131.925,132.05,131.9,131.9,43
20170101|2017-01-19 12:00,19,131.9,131.95,131.75,131.95,27
20170101|2017-01-19 12:30,19,131.9,132.025,131.775,131.975,68
20170101|2017-01-19 13:00,19,131.875,131.95,131.725,131.9,72
20170101|2017-01-20 08:30,20,132.1,132.475,132,132.1,317
20170101|2017-01-20 09:00,20,132.25,132.475,132.175,132.25,95
20170101|2017-01-20 09:30,20,132.35,132.425,131.95,132.1,145
20170101|2017-01-20 10:00,20,132.125,132.275,132,132.025,66
20170101|2017-01-20 10:30,20,132,132,131.7,131.75,98
20170101|2017-01-20 11:00,20,131.8,132.2,131.8,132.15,53
20170101|2017-01-20 11:30,20,132.1,132.275,132.05,132.25,27
20170101|2017-01-20 12:00,20,132.175,132.55,132.175,132.55,77
20170101|2017-01-20 12:30,20,132.6,133.15,132.6,133.05,155
20170101|2017-01-20 13:00,20,133,133.2,132.875,132.95,107
20170101|2017-01-23 08:30,23,132.975,132.975,132.375,132.525,278
20170101|2017-01-23 09:00,23,132.575,132.8,132.25,132.8,191
20170101|2017-01-23 09:30,23,132.75,132.8,132.6,132.65,66
20170101|2017-01-23 10:00,23,132.65,132.725,132.525,132.525,64
20170101|2017-01-23 10:30,23,132.5,132.65,132.5,132.6,53
20170101|2017-01-23 11:00,23,132.6,132.8,132.6,132.8,50
20170101|2017-01-23 11:30,23,132.725,132.775,132.625,132.625,31
20170101|2017-01-23 12:00,23,132.65,132.975,132.625,132.85,47
20170101|2017-01-23 12:30,23,132.85,132.95,132.7,132.775,101
20170101|2017-01-23 13:00,23,132.75,132.75,132.725,132.75,32
20170101|2017-01-24 08:30,24,132.75,132.775,132.5,132.6,133
20170101|2017-01-24 09:00,24,132.6,132.825,132.6,132.75,66
20170101|2017-01-24 09:30,24,132.8,132.85,132.675,132.725,75
20170101|2017-01-24 10:00,24,132.7,133.075,132.675,133.075,124
20170101|2017-01-24 10:30,24,132.9,132.975,132.725,132.725,88
20170101|2017-01-24 11:00,24,132.775,132.775,132.475,132.55,153
20170101|2017-01-24 11:30,24,132.5,132.625,132.3,132.475,105
20170101|2017-01-24 12:00,24,132.475,132.55,132.475,132.5,23
20170101|2017-01-24 12:30,24,132.525,132.55,132.4,132.4,69
20170101|2017-01-24 13:00,24,132.4,132.4,132.3,132.3,22
20170101|2017-01-25 08:30,25,132.575,132.675,132.25,132.525,194
20170101|2017-01-25 09:00,25,132.5,132.55,132.425,132.475,128
20170101|2017-01-25 09:30,25,132.5,132.7,132.425,132.625,106
20170101|2017-01-25 10:00,25,132.65,132.75,132.525,132.575,201
20170101|2017-01-25 10:30,25,132.575,132.6,132.375,132.375,98
20170101|2017-01-25 11:00,25,132.475,132.5,132.25,132.425,128
20170101|2017-01-25 11:30,25,132.425,132.5,132.3,132.475,68
20170101|2017-01-25 12:00,25,132.475,132.55,132.475,132.475,48
20170101|2017-01-25 12:30,25,132.475,132.475,132.275,132.4,137
20170101|2017-01-25 13:00,25,132.375,132.375,132.25,132.3,22
20170101|2017-01-26 08:30,26,132.2,132.2,131.925,131.95,303
20170101|2017-01-26 09:00,26,131.925,131.95,131.8,131.825,148
20170101|2017-01-26 09:30,26,131.9,132.05,131.85,132.025,111
20170101|2017-01-26 10:00,26,131.975,132.05,131.925,132,65
20170101|2017-01-26 10:30,26,132,132.05,131.975,132.05,59
20170101|2017-01-26 11:00,26,132.05,132.05,131.9,131.925,83
20170101|2017-01-26 11:30,26,131.925,131.925,131.775,131.875,268
20170301|2016-04-01 08:30,1,140,140,140,140,1
20170301|2016-04-01 10:30,1,140.25,140.25,140.25,140.25,1
20170301|2016-04-01 12:30,1,140,140,140,140,1
20170301|2016-04-04 08:30,4,140,140,140,140,1
20170301|2016-04-05 08:30,5,139.95,139.95,139.7,139.7,5
20170301|2016-04-05 09:00,5,139.2,139.2,139.2,139.2,1
20170301|2016-04-06 11:30,6,139.7,139.7,139.7,139.7,1
20170301|2016-04-06 12:00,6,139.25,139.25,139,139,3
20170301|2016-04-06 12:30,6,138.9,138.9,138.9,138.9,1
20170301|2016-04-07 09:30,7,138.5,138.5,138.5,138.5,1
20170301|2016-04-07 12:00,7,140.3,140.3,140.3,140.3,1
20170301|2016-04-07 12:30,7,140.4,140.4,140.4,140.4,1
20170301|2016-04-08 08:30,8,142.525,142.525,142.525,142.525,2
20170301|2016-04-11 13:00,11,140.5,140.5,140.5,140.5,1
20170301|2016-04-12 12:30,12,139.775,139.775,139.775,139.775,1
20170301|2016-04-13 11:30,13,139.025,139.025,139,139,2
20170301|2016-04-13 13:00,13,138.925,138.925,138.925,138.925,1
20170301|2016-04-15 09:00,15,139.575,139.575,139.575,139.575,1
20170301|2016-04-18 08:30,18,138.75,138.75,138.35,138.35,3
20170301|2016-04-18 09:30,18,136.5,136.5,136.5,136.5,1
20170301|2016-04-19 08:30,19,135,135,135,135,1
20170301|2016-04-19 10:30,19,135.825,135.9,135.45,135.45,3
20170301|2016-04-19 12:00,19,135.925,135.925,135.925,135.925,1
20170301|2016-04-19 12:30,19,135.625,135.625,135.525,135.525,2
20170301|2016-04-20 12:30,20,134.1,134.1,134.1,134.1,1
20170301|2016-04-20 13:00,20,134.275,134.275,134.25,134.25,2
20170301|2016-04-21 08:30,21,134.05,134.15,134.05,134.15,5
20170301|2016-04-21 12:30,21,133.75,133.75,133.75,133.75,1
20170301|2016-04-21 13:00,21,134.825,134.825,134.825,134.825,1
20170301|2016-04-22 12:30,22,131.875,132.225,131.875,132.225,2
20170301|2016-04-25 09:00,25,133,133.15,133,133.15,4
20170301|2016-04-25 11:00,25,132.325,132.35,132.325,132.35,2
20170301|2016-04-25 11:30,25,132.65,132.725,132.65,132.725,2
20170301|2016-04-25 12:00,25,133.075,133.075,133.075,133.075,1
20170301|2016-04-25 13:00,25,133.3,133.325,133.2,133.2,3
20170301|2016-04-26 09:00,26,135,135,135,135,1
20170301|2016-04-27 08:30,27,135.875,135.875,135.875,135.875,1
20170301|2016-04-27 09:00,27,135.4,135.4,135.4,135.4,1
20170301|2016-04-27 12:00,27,132.9,132.9,132.9,132.9,1
20170301|2016-04-27 12:30,27,134,134,134,134,1
20170301|2016-04-27 13:00,27,134.625,134.625,134.425,134.425,2
20170301|2016-04-28 08:30,28,133.325,133.375,133.125,133.375,3
20170301|2016-04-28 12:30,28,130.55,130.55,130.55,130.55,1
20170301|2016-04-29 08:30,29,129.275,129.275,128.55,128.55,5
20170301|2016-04-29 10:00,29,130.425,130.425,130.425,130.425,1
20170301|2016-04-29 11:00,29,129.8,129.8,129.8,129.8,1
20170301|2016-04-29 12:30,29,130.3,130.3,130.3,130.3,2
20170301|2016-04-29 13:00,29,130.925,131.1,130.7,130.7,4
20170301|2016-05-02 08:30,2,132.675,134.025,132.675,134.025,5
20170301|2016-05-03 11:00,3,132.375,132.375,132,132,3
20170301|2016-05-03 12:00,3,132.7,132.7,132.7,132.7,1
20170301|2016-05-03 12:30,3,132.55,133.4,132.5,133.225,11
20170301|2016-05-03 13:00,3,133.125,133.125,133.1,133.1,2
20170301|2016-05-04 09:00,4,131.75,131.925,131.5,131.925,3
20170301|2016-05-04 09:30,4,131.925,132,131.925,132,2
20170301|2016-05-04 10:00,4,132,132,132,132,1
20170301|2016-05-04 10:30,4,131.75,131.75,131.75,131.75,1
20170301|2016-05-04 11:00,4,131.6,131.6,131.6,131.6,2
20170301|2016-05-04 12:00,4,131.7,132,131.7,132,6
20170301|2016-05-04 12:30,4,132.4,132.4,132.075,132.075,3
20170301|2016-05-05 08:30,5,133,133,133,133,2
20170301|2016-05-05 09:30,5,132.75,132.75,132.75,132.75,1
20170301|2016-05-05 10:30,5,132.8,132.8,132.8,132.8,1
20170301|2016-05-05 11:00,5,132.725,134,132.725,134,9
20170301|2016-05-05 12:30,5,134.825,134.825,134.825,134.825,1
20170301|2016-05-05 13:00,5,134.825,134.95,134.825,134.95,3
20170301|2016-05-06 10:30,6,134.9,134.975,134.9,134.975,2
20170301|2016-05-06 11:30,6,134.95,134.95,134.95,134.95,6
20170301|2016-05-06 12:30,6,134.95,134.95,134.95,134.95,1
20170301|2016-05-09 08:30,9,137,137,137,137,1
20170301|2016-05-09 09:00,9,136.975,137.125,136.975,137.1,3
20170301|2016-05-09 09:30,9,136.5,136.5,136.5,136.5,1
20170301|2016-05-09 10:30,9,136.75,136.75,136.75,136.75,1
20170301|2016-05-09 11:00,9,137,137.5,137,137.5,8
20170301|2016-05-09 12:00,9,137.45,137.45,137.45,137.45,2
20170301|2016-05-09 12:30,9,137.45,137.6,137.45,137.6,3
20170301|2016-05-10 09:00,10,137.575,137.625,137.575,137.625,2
20170301|2016-05-10 09:30,10,137.6,137.6,137.6,137.6,2
20170301|2016-05-10 12:00,10,136.85,136.85,136.85,136.85,1
20170301|2016-05-10 12:30,10,137.25,137.25,137.25,137.25,2
20170301|2016-05-10 13:00,10,137.25,137.25,137.25,137.25,1
20170301|2016-05-11 08:30,11,137.5,137.5,137.5,137.5,1
20170301|2016-05-11 09:00,11,137.75,137.75,137.75,137.75,1
20170301|2016-05-11 11:00,11,138,138,138,138,1
20170301|2016-05-11 11:30,11,137.6,137.6,137.6,137.6,1
20170301|2016-05-11 12:00,11,137.6,137.6,137.6,137.6,1
20170301|2016-05-12 12:00,12,135.725,135.725,135.725,135.725,1
20170301|2016-05-13 12:00,13,131.1,131.1,131.1,131.1,1
20170301|2016-05-13 12:30,13,132.525,132.7,132.525,132.7,2
20170301|2016-05-13 13:00,13,133.2,133.2,133.2,133.2,1
20170301|2016-05-16 11:00,16,134.9,134.9,134.9,134.9,1
20170301|2016-05-16 11:30,16,134.8,134.825,133.9,133.9,34
20170301|2016-05-17 11:30,17,133.95,133.95,133.95,133.95,1
20170301|2016-05-17 12:00,17,134.1,134.1,134.05,134.05,2
20170301|2016-05-17 13:00,17,134.15,134.15,134.1,134.1,2
20170301|2016-05-18 08:30,18,134.15,134.15,134.05,134.05,2
20170301|2016-05-19 10:30,19,130.8,130.8,130.775,130.775,2
20170301|2016-05-19 11:00,19,132,132.1,132,132.1,2
20170301|2016-05-19 12:00,19,133.1,133.1,133.1,133.1,1
20170301|2016-05-19 12:30,19,133.1,133.125,133.1,133.125,2
20170301|2016-05-20 09:00,20,132.9,133.15,132.9,133.15,2
20170301|2016-05-20 12:30,20,132.95,132.95,132.9,132.9,3
20170301|2016-05-20 13:00,20,133.325,133.375,133.325,133.375,2
20170301|2016-05-23 08:30,23,129.125,129.6,129.125,129.6,2
20170301|2016-05-23 09:00,23,130.775,130.775,130.775,130.775,1
20170301|2016-05-23 09:30,23,129.475,129.75,129.475,129.75,3
20170301|2016-05-23 10:00,23,129.2,129.2,129.2,129.2,2
20170301|2016-05-23 10:30,23,128.975,128.975,128.975,128.975,1
20170301|2016-05-24 09:00,24,128.7,128.7,128,128,2
20170301|2016-05-24 09:30,24,127.275,127.275,127.275,127.275,1
20170301|2016-05-24 10:30,24,127.375,127.85,127.375,127.85,4
20170301|2016-05-24 11:00,24,127.825,127.85,127.825,127.85,2
20170301|2016-05-24 11:30,24,128.65,128.65,128.65,128.65,1
20170301|2016-05-24 12:30,24,128.475,128.475,128.475,128.475,1
20170301|2016-05-26 09:00,26,130.075,130.075,130.075,130.075,1
20170301|2016-05-26 09:30,26,128.025,128.025,128,128,2
20170301|2016-05-26 10:30,26,130,130.25,130,130.25,6
20170301|2016-05-26 11:00,26,130.55,130.55,130.55,130.55,1
20170301|2016-05-26 11:30,26,130.925,130.925,130.775,130.775,3
20170301|2016-05-26 12:00,26,131.075,131.075,130.7,130.7,3
20170301|2016-05-26 12:30,26,130.7,131.5,130.5,131.5,7
20170301|2016-05-26 13:00,26,131.25,131.25,131.075,131.075,3
20170301|2016-05-27 08:30,27,131.85,131.9,131.85,131.9,4
20170301|2016-05-27 09:00,27,131.95,132.05,131.95,132.05,6
20170301|2016-05-27 11:00,27,131.8,131.9,131.8,131.9,2
20170301|2016-05-27 12:00,27,131.875,132.15,131.875,132.15,3
20170301|2016-05-27 12:30,27,132.25,132.25,132.25,132.25,1
20170301|2016-05-27 13:00,27,131.9,131.9,131.9,131.9,1
20170301|2016-05-31 10:30,31,133.325,133.325,133.325,133.325,2
20170301|2016-05-31 11:00,31,133.3,133.425,133.3,133.425,3
20170301|2016-05-31 12:00,31,133.625,133.625,133.525,133.525,5
20170301|2016-05-31 12:30,31,133.525,133.525,132.95,132.95,11
20170301|2016-05-31 13:00,31,132.475,132.675,132.475,132.65,3
20170301|2016-06-01 09:00,1,131.05,131.2,131.05,131.2,6
20170301|2016-06-01 10:00,1,132.325,132.325,132.325,132.325,1
20170301|2016-06-01 12:30,1,132.4,132.725,132.4,132.725,3
20170301|2016-06-01 13:00,1,133,133,133,133,1
20170301|2016-06-02 08:30,2,133.375,133.375,132.725,132.725,2
20170301|2016-06-02 09:00,2,133.725,133.725,133.725,133.725,1
20170301|2016-06-02 10:30,2,133.5,133.5,133.5,133.5,1
20170301|2016-06-02 11:30,2,133.675,133.75,133.625,133.75,5
20170301|2016-06-02 12:00,2,133.775,133.775,133.75,133.75,2
20170301|2016-06-02 12:30,2,133.475,133.475,133.125,133.225,5
20170301|2016-06-03 08:30,3,133.325,133.325,132.975,132.975,10
20170301|2016-06-03 09:00,3,132.775,132.8,132.5,132.5,9
20170301|2016-06-03 09:30,3,133.45,133.45,133.45,133.45,1
20170301|2016-06-03 10:00,3,133.2,133.2,133.2,133.2,1
20170301|2016-06-03 10:30,3,133.35,133.35,133.2,133.2,5
20170301|2016-06-03 11:30,3,133.45,133.575,133.45,133.575,4
20170301|2016-06-03 12:30,3,133.325,133.625,133.325,133.625,8
20170301|2016-06-03 13:00,3,133.55,133.55,133.55,133.55,1
20170301|2016-06-06 08:30,6,133.95,133.95,133.95,133.95,7
20170301|2016-06-06 10:00,6,134.15,134.15,134.15,134.15,1
20170301|2016-06-06 10:30,6,132.475,132.475,132.475,132.475,1
20170301|2016-06-06 12:00,6,132.6,132.6,132.6,132.6,1
20170301|2016-06-06 12:30,6,131.9,132.425,131.9,132.275,5
20170301|2016-06-06 13:00,6,132.05,132.05,131.75,131.75,4
20170301|2016-06-07 09:00,7,131.625,132.25,131.625,132.225,4
20170301|2016-06-07 10:00,7,132.225,132.225,132.225,132.225,1
20170301|2016-06-07 10:30,7,132.575,132.575,132.5,132.5,3
20170301|2016-06-07 11:00,7,132.2,132.2,132.2,132.2,1
20170301|2016-06-07 12:30,7,132,132,132,132,2
20170301|2016-06-08 08:30,8,130.4,130.4,130.4,130.4,1
20170301|2016-06-08 09:00,8,130.075,130.075,130.075,130.075,1
20170301|2016-06-08 10:30,8,131.225,131.3,131.225,131.3,6
20170301|2016-06-08 11:00,8,131.775,132.05,131.775,132.05,3
20170301|2016-06-08 11:30,8,133.075,133.075,133.075,133.075,1
20170301|2016-06-08 12:00,8,132.9,132.9,132.9,132.9,8
20170301|2016-06-08 12:30,8,133.525,133.6,133.525,133.6,2
20170301|2016-06-08 13:00,8,133.525,133.525,133.45,133.45,2
20170301|2016-06-09 09:30,9,132.875,132.875,132.875,132.875,1
20170301|2016-06-09 10:00,9,132.5,132.5,132.5,132.5,1
20170301|2016-06-09 10:30,9,132.5,132.675,132.5,132.575,8
20170301|2016-06-09 11:00,9,133.125,133.125,133.125,133.125,1
20170301|2016-06-09 11:30,9,132.775,132.775,132.675,132.675,2
20170301|2016-06-09 12:30,9,133.35,133.35,133.15,133.15,4
20170301|2016-06-09 13:00,9,133,133,133,133,1
20170301|2016-06-10 10:30,10,132.2,132.2,132.2,132.2,2
20170301|2016-06-10 11:00,10,131.65,131.65,131.65,131.65,1
20170301|2016-06-10 12:00,10,131.225,131.225,131.125,131.125,2
20170301|2016-06-10 12:30,10,131,131.5,131,131.5,5
20170301|2016-06-10 13:00,10,132.35,132.35,132.35,132.35,1
20170301|2016-06-13 08:30,13,127.9,127.9,127.9,127.9,3
20170301|2016-06-13 10:00,13,127.25,127.25,127.25,127.25,2
20170301|2016-06-13 10:30,13,127.25,127.25,127.25,127.25,1
20170301|2016-06-13 12:30,13,127,127,127,127,1
20170301|2016-06-14 09:30,14,127.175,127.175,127.175,127.175,1
20170301|2016-06-14 12:00,14,127.7,127.7,127.6,127.6,2
20170301|2016-06-14 12:30,14,128.4,128.95,128.4,128.6,5
20170301|2016-06-15 08:30,15,128.55,128.55,128.55,128.55,1
20170301|2016-06-15 12:00,15,127.675,127.675,127.675,127.675,1
20170301|2016-06-15 12:30,15,127.325,127.325,127.325,127.325,1
20170301|2016-06-16 08:30,16,126.9,126.9,126.425,126.425,6
20170301|2016-06-16 09:00,16,126.025,126.025,126.025,126.025,1
20170301|2016-06-16 09:30,16,125.9,125.9,125.9,125.9,1
20170301|2016-06-16 10:30,16,125.75,125.75,125.575,125.575,2
20170301|2016-06-16 11:00,16,125.675,125.675,125.4,125.4,4
20170301|2016-06-16 11:30,16,125,125,125,125,1
20170301|2016-06-16 12:00,16,125.6,125.95,125.6,125.95,3
20170301|2016-06-16 12:30,16,126.825,127.05,126.05,127.05,9
20170301|2016-06-17 09:00,17,127.15,127.15,127.15,127.15,1
20170301|2016-06-17 09:30,17,126.7,126.7,126.7,126.7,1
20170301|2016-06-17 10:00,17,126.4,126.4,126.25,126.4,7
20170301|2016-06-17 10:30,17,126.475,126.7,126.475,126.7,4
20170301|2016-06-17 11:00,17,126.775,126.775,126.775,126.775,4
20170301|2016-06-17 11:30,17,126.3,126.3,126.3,126.3,2
20170301|2016-06-17 12:00,17,125.6,125.65,125.6,125.65,2
20170301|2016-06-17 12:30,17,125.3,125.3,124.975,125.175,5
20170301|2016-06-20 08:30,20,124.975,124.975,124.975,124.975,1
20170301|2016-06-20 09:00,20,124.5,124.5,123.875,123.875,3
20170301|2016-06-20 10:00,20,122.25,122.25,122.175,122.175,5
20170301|2016-06-20 11:00,20,123.2,123.2,123.2,123.2,1
20170301|2016-06-20 12:00,20,123,123,123,123,2
20170301|2016-06-20 12:30,20,123.3,123.7,123.3,123.7,7
20170301|2016-06-21 08:30,21,125.3,125.3,125.3,125.3,6
20170301|2016-06-21 09:00,21,124.55,124.55,124.55,124.55,1
20170301|2016-06-21 09:30,21,123.925,124.3,123.925,124.3,2
20170301|2016-06-21 11:00,21,125.6,125.6,125.6,125.6,1
20170301|2016-06-21 11:30,21,125.7,126.25,125.7,126.25,2
20170301|2016-06-21 12:00,21,126.7,126.7,126.575,126.575,3
20170301|2016-06-21 12:30,21,126.2,126.2,126.2,126.2,1
20170301|2016-06-21 13:00,21,126.425,126.425,126.425,126.425,1
20170301|2016-06-22 08:30,22,125.775,125.775,125.2,125.2,12
20170301|2016-06-22 09:00,22,125.525,125.875,125.525,125.875,2
20170301|2016-06-22 09:30,22,125.85,126.25,125.85,126.025,14
20170301|2016-06-22 10:00,22,125.8,126.45,125.8,126.45,5
20170301|2016-06-22 12:00,22,126.85,126.95,126.85,126.95,2
20170301|2016-06-22 12:30,22,126.8,127.05,126.8,127.05,3
20170301|2016-06-22 13:00,22,127.15,127.15,127.15,127.15,1
20170301|2016-06-23 08:30,23,127.5,127.5,127.075,127.25,3
20170301|2016-06-23 09:00,23,127.5,128,127.5,128,4
20170301|2016-06-23 11:00,23,128.1,128.1,128.1,128.1,1
20170301|2016-06-23 12:30,23,128.975,128.975,128.975,128.975,1
20170301|2016-06-23 13:00,23,129.05,129.075,129.05,129.075,2
20170301|2016-06-24 08:30,24,128.65,128.65,125.225,125.225,9
20170301|2016-06-24 09:30,24,128,128,128,128,1
20170301|2016-06-24 10:00,24,127.9,127.9,127.425,127.6,5
20170301|2016-06-24 12:30,24,127.425,127.425,126.925,127.2,4
20170301|2016-06-27 08:30,27,128.35,128.425,128.35,128.425,2
20170301|2016-06-27 09:00,27,127.25,127.25,127.025,127.025,7
20170301|2016-06-27 09:30,27,127.25,127.25,127.25,127.25,1
20170301|2016-06-27 10:30,27,127.75,127.75,127.75,127.75,2
20170301|2016-06-27 12:00,27,127.7,127.7,127.7,127.7,1
20170301|2016-06-27 12:30,27,127.7,127.7,127.7,127.7,1
20170301|2016-06-27 13:00,27,128.175,128.275,128.175,128.275,3
20170301|2016-06-28 08:30,28,128.15,128.175,128.125,128.175,3
20170301|2016-06-28 09:00,28,128.7,128.7,128.35,128.35,3
20170301|2016-06-28 09:30,28,128.1,128.1,128.1,128.1,5
20170301|2016-06-28 10:00,28,128.05,128.05,128.05,128.05,1
20170301|2016-06-28 11:00,28,128.4,128.4,128.4,128.4,1
20170301|2016-06-28 12:00,28,128.575,128.575,128.575,128.575,1
20170301|2016-06-28 12:30,28,128.725,128.725,128.725,128.725,1
20170301|2016-06-29 09:00,29,129.425,129.925,129.1,129.875,31
20170301|2016-06-29 09:30,29,129.9,129.9,129.9,129.9,4
20170301|2016-06-29 10:00,29,130.2,130.25,129.5,129.5,17
20170301|2016-06-29 10:30,29,129.5,129.65,129.5,129.65,4
20170301|2016-06-29 11:00,29,129.55,129.65,129.55,129.65,3
20170301|2016-06-29 12:00,29,130,130,130,130,8
20170301|2016-06-29 12:30,29,130.25,130.25,130.25,130.25,1
20170301|2016-06-30 08:30,30,130.225,130.525,130.225,130.35,3
20170301|2016-06-30 09:30,30,130.35,130.475,130.35,130.4,6
20170301|2016-06-30 10:00,30,130.5,130.5,130.5,130.5,2
20170301|2016-06-30 10:30,30,130.45,130.45,130.425,130.425,2
20170301|2016-06-30 11:00,30,130.925,130.925,130.7,130.7,10
20170301|2016-06-30 11:30,30,130.7,130.925,130.7,130.925,11
20170301|2016-06-30 12:00,30,131.6,131.925,131.6,131.75,4
20170301|2016-06-30 12:30,30,131.75,132,131.15,132,8
20170301|2016-07-01 08:30,1,132.4,132.5,132.375,132.375,24
20170301|2016-07-01 10:00,1,132.4,132.4,132.4,132.4,2
20170301|2016-07-01 10:30,1,132.025,132.025,131.5,131.5,27
20170301|2016-07-01 11:00,1,130.725,131.075,130.675,131.075,5
20170301|2016-07-01 11:30,1,131.15,131.6,131.15,131.6,3
20170301|2016-07-01 12:30,1,131.375,131.375,131.3,131.3,2
20170301|2016-07-05 08:30,5,130.3,130.3,130.3,130.3,1
20170301|2016-07-05 10:00,5,130,130,130,130,1
20170301|2016-07-05 11:00,5,132.5,132.5,132.5,132.5,1
20170301|2016-07-05 11:30,5,132.5,132.5,132.5,132.5,1
20170301|2016-07-05 12:00,5,132.7,132.75,132.7,132.75,2
20170301|2016-07-05 12:30,5,132.625,133.5,132.625,133.5,2
20170301|2016-07-05 13:00,5,133.5,133.5,133.5,133.5,1
20170301|2016-07-06 08:30,6,133.5,133.5,133.5,133.5,10
20170301|2016-07-06 09:00,6,133.65,133.7,133.475,133.55,14
20170301|2016-07-06 09:30,6,132.625,132.625,132.625,132.625,1
20170301|2016-07-06 10:30,6,133.825,133.975,133.825,133.85,3
20170301|2016-07-06 11:30,6,133.175,133.175,132.75,132.75,6
20170301|2016-07-06 12:00,6,133.275,133.35,133.275,133.35,2
20170301|2016-07-06 12:30,6,133.2,133.2,132.6,132.925,7
20170301|2016-07-07 08:30,7,131.8,131.8,131.8,131.8,1
20170301|2016-07-07 09:30,7,131.5,131.75,131.5,131.75,3
20170301|2016-07-07 10:00,7,132.25,132.5,132.25,132.5,2
20170301|2016-07-07 11:00,7,132.575,132.575,132.25,132.25,2
20170301|2016-07-07 11:30,7,132.25,132.25,132.25,132.25,1
20170301|2016-07-07 12:30,7,131.025,132.2,131.025,132.2,4
20170301|2016-07-07 13:00,7,132,132,131.575,131.625,3
20170301|2016-07-08 08:30,8,131.4,132.325,131.4,132.325,7
20170301|2016-07-08 09:00,8,132.1,133,132.1,133,4
20170301|2016-07-08 09:30,8,132.65,132.65,132.6,132.65,4
20170301|2016-07-08 10:00,8,132.025,132.025,132,132,2
20170301|2016-07-08 10:30,8,131.7,131.7,131.325,131.325,11
20170301|2016-07-08 11:00,8,132.425,132.425,132.425,132.425,1
20170301|2016-07-08 12:00,8,132.4,132.4,132.325,132.325,4
20170301|2016-07-08 12:30,8,132.7,133.825,132.7,133.825,10
20170301|2016-07-11 08:30,11,132.7,132.75,132.675,132.675,3
20170301|2016-07-11 09:30,11,132.275,132.275,132,132.1,8
20170301|2016-07-11 11:00,11,131.95,131.95,131.9,131.9,3
20170301|2016-07-11 11:30,11,131.6,131.6,130.75,130.75,7
20170301|2016-07-11 12:00,11,130.325,130.325,130.2,130.2,6
20170301|2016-07-11 12:30,11,129.35,130.8,129.35,130.625,5
20170301|2016-07-12 08:30,12,130,130.8,130,130.8,5
20170301|2016-07-12 09:00,12,130.475,130.475,128.8,128.8,4
20170301|2016-07-12 09:30,12,128.9,129.5,128.9,129.5,4
20170301|2016-07-12 10:00,12,129.9,129.9,129.9,129.9,1
20170301|2016-07-12 10:30,12,129.8,129.825,129.5,129.5,5
20170301|2016-07-12 11:00,12,128.9,128.9,128.9,128.9,1
20170301|2016-07-12 11:30,12,128.8,129.125,128.8,129.125,5
20170301|2016-07-12 12:00,12,129.475,129.475,129.45,129.45,2
20170301|2016-07-12 12:30,12,129.225,130,129.225,130,10
20170301|2016-07-12 13:00,12,130.05,130.05,129.775,129.775,2
20170301|2016-07-13 08:30,13,129.825,129.825,129.825,129.825,2
20170301|2016-07-13 09:00,13,129.3,129.3,129.3,129.3,2
20170301|2016-07-13 10:00,13,129,130,129,130,20
20170301|2016-07-13 10:30,13,130.15,130.375,130.125,130.375,3
20170301|2016-07-13 11:00,13,130.15,130.35,130.15,130.35,2
20170301|2016-07-13 11:30,13,130.275,130.275,129.75,129.925,14
20170301|2016-07-13 12:00,13,130.05,130.35,129.975,130.35,5
20170301|2016-07-13 12:30,13,130.35,131.1,130.35,131.1,7
20170301|2016-07-13 13:00,13,130.65,130.65,130.65,130.65,2
20170301|2016-07-14 08:30,14,130.9,130.9,130.9,130.9,5
20170301|2016-07-14 09:00,14,131.5,132.325,131.5,132.325,16
20170301|2016-07-14 09:30,14,132.525,132.55,132.35,132.35,7
20170301|2016-07-14 10:00,14,132,132,131.825,131.825,9
20170301|2016-07-14 10:30,14,131.9,132,131.9,132,3
20170301|2016-07-14 11:00,14,131.55,131.75,131.55,131.75,2
20170301|2016-07-14 11:30,14,131.75,132.2,131.75,132.05,11
20170301|2016-07-14 12:00,14,131.9,131.9,131.9,131.9,2
20170301|2016-07-14 12:30,14,132.1,132.425,132.1,132.375,13
20170301|2016-07-14 13:00,14,132.25,132.25,132.25,132.25,1
20170301|2016-07-15 08:30,15,131.6,131.6,131.2,131.2,7
20170301|2016-07-15 09:00,15,130.875,130.875,130.875,130.875,2
20170301|2016-07-15 09:30,15,130.85,130.85,130.85,130.85,1
20170301|2016-07-15 10:00,15,130.25,130.25,129.975,129.975,5
20170301|2016-07-15 10:30,15,130.15,130.15,130.075,130.075,2
20170301|2016-07-15 11:30,15,130.3,130.3,130.3,130.3,3
20170301|2016-07-15 12:30,15,130.3,130.3,129.55,129.55,8
20170301|2016-07-18 08:30,18,128.875,129.55,128.875,129.15,4
20170301|2016-07-18 09:00,18,128.775,129.55,128.75,129.5,14
20170301|2016-07-18 10:00,18,129.975,130.675,129.975,130.325,13
20170301|2016-07-18 11:00,18,129.4,129.4,129.3,129.3,2
20170301|2016-07-18 11:30,18,130,130,130,130,3
20170301|2016-07-18 12:30,18,130,131.125,129.85,131.125,13
20170301|2016-07-18 13:00,18,131.1,131.1,131.1,131.1,2
20170301|2016-07-19 08:30,19,131.5,132.175,130.45,130.45,11
20170301|2016-07-19 09:00,19,130.8,130.8,130.5,130.5,3
20170301|2016-07-19 09:30,19,130,130,130,130,3
20170301|2016-07-19 10:30,19,130.15,130.15,129.95,129.95,4
20170301|2016-07-19 12:00,19,129.925,129.925,129.9,129.9,2
20170301|2016-07-19 12:30,19,129.575,129.575,129.575,129.575,1
20170301|2016-07-19 13:00,19,129.275,129.275,129.05,129.05,4
20170301|2016-07-20 08:30,20,129,129,128.625,129,4
20170301|2016-07-20 09:00,20,128.85,129.25,128.85,129.25,2
20170301|2016-07-20 09:30,20,129.85,130.15,129.85,130.15,3
20170301|2016-07-20 10:30,20,130.075,130.075,130.075,130.075,1
20170301|2016-07-20 11:00,20,130,130,129.55,129.55,3
20170301|2016-07-20 12:00,20,128.975,128.975,128.6,128.6,16
20170301|2016-07-20 12:30,20,128.5,128.5,128.5,128.5,3
20170301|2016-07-20 13:00,20,128.3,128.3,128.3,128.3,1
20170301|2016-07-21 08:30,21,128.5,128.7,128.5,128.575,6
20170301|2016-07-21 09:00,21,128.5,128.525,127.925,127.925,3
20170301|2016-07-21 09:30,21,127.875,128.2,127.65,128,9
20170301|2016-07-21 10:00,21,127.55,127.55,127.5,127.5,2
20170301|2016-07-21 10:30,21,127.5,127.5,126.95,126.95,9
20170301|2016-07-21 11:00,21,126.375,126.375,126.2,126.2,4
20170301|2016-07-21 11:30,21,126.85,127.025,126.6,126.6,4
20170301|2016-07-21 12:00,21,126.525,126.55,126,126,7
20170301|2016-07-21 12:30,21,125.775,126.075,125.5,126.075,23
20170301|2016-07-21 13:00,21,125.95,126.125,125.95,126.125,2
20170301|2016-07-22 08:30,22,126.45,126.9,126.45,126.9,15
20170301|2016-07-22 09:00,22,127.15,127.9,127.15,127.3,17
20170301|2016-07-22 09:30,22,127.175,127.65,127.1,127.6,17
20170301|2016-07-22 10:00,22,127.8,127.8,127.7,127.7,2
20170301|2016-07-22 10:30,22,127.775,128.1,127.525,128.1,11
20170301|2016-07-22 11:00,22,128.325,128.35,128.325,128.35,2
20170301|2016-07-22 11:30,22,128.6,129.225,128.6,129.225,10
20170301|2016-07-22 12:30,22,128.4,128.8,128.4,128.75,6
20170301|2016-07-22 13:00,22,128.85,128.85,128.65,128.65,2
20170301|2016-07-25 08:30,25,129.95,131.375,129.95,131.35,14
20170301|2016-07-25 09:00,25,131.25,132,131.25,132,15
20170301|2016-07-25 09:30,25,132.05,132.7,131.925,132.55,11
20170301|2016-07-25 10:00,25,132.425,132.425,132.4,132.4,2
20170301|2016-07-25 10:30,25,131.5,131.5,131.5,131.5,2
20170301|2016-07-25 11:00,25,132.075,132.55,132.075,132.475,9
20170301|2016-07-25 11:30,25,132.525,132.525,132.525,132.525,1
20170301|2016-07-25 12:00,25,132.7,133.15,132.7,133.15,11
20170301|2016-07-25 12:30,25,133.2,133.2,133.025,133.025,3
20170301|2016-07-25 13:00,25,132.85,132.85,132.625,132.625,5
20170301|2016-07-26 08:30,26,133.35,133.675,133.25,133.35,7
20170301|2016-07-26 09:00,26,132.35,132.5,132.25,132.5,6
20170301|2016-07-26 09:30,26,133.3,133.5,133.025,133.5,19
20170301|2016-07-26 10:00,26,133.475,133.475,133.475,133.475,1
20170301|2016-07-26 10:30,26,133.525,133.725,133.5,133.725,6
20170301|2016-07-26 11:00,26,134,134.175,134,134.175,15
20170301|2016-07-26 11:30,26,134.25,134.6,134.2,134.6,9
20170301|2016-07-26 12:00,26,134.375,134.375,134.25,134.25,6
20170301|2016-07-26 12:30,26,134.225,134.4,133.825,133.825,12
20170301|2016-07-27 08:30,27,133.325,133.975,133.05,133.1,17
20170301|2016-07-27 09:00,27,132.9,132.9,132.75,132.75,2
20170301|2016-07-27 09:30,27,133.3,133.35,133.2,133.2,9
20170301|2016-07-27 10:00,27,132.95,132.95,132.95,132.95,1
20170301|2016-07-27 10:30,27,133.75,133.75,133.15,133.15,6
20170301|2016-07-27 11:00,27,132.85,132.85,132.85,132.85,3
20170301|2016-07-27 11:30,27,133.325,133.325,133.05,133.05,4
20170301|2016-07-27 12:00,27,132.825,132.825,132.825,132.825,1
20170301|2016-07-27 12:30,27,133.25,133.275,132.925,132.925,8
20170301|2016-07-27 13:00,27,132.925,133.075,132.925,132.95,10
20170301|2016-07-28 09:00,28,133.05,133.05,132.9,132.9,2
20170301|2016-07-28 09:30,28,133.7,133.7,133.7,133.7,2
20170301|2016-07-28 10:00,28,133.45,133.5,133.025,133.5,10
20170301|2016-07-28 10:30,28,133.275,133.275,133.275,133.275,1
20170301|2016-07-28 11:00,28,133.5,133.5,133.5,133.5,3
20170301|2016-07-28 11:30,28,133.425,133.425,132.9,132.9,2
20170301|2016-07-28 12:00,28,132.25,132.25,132.25,132.25,2
20170301|2016-07-28 12:30,28,131.8,131.8,130,130,10
20170301|2016-07-28 13:00,28,130.3,130.3,130.3,130.3,1
20170301|2016-07-29 09:00,29,129.775,131.2,129.4,131.15,17
20170301|2016-07-29 09:30,29,131.275,131.275,131.275,131.275,1
20170301|2016-07-29 10:00,29,131.05,131.6,131.025,131.6,5
20170301|2016-07-29 10:30,29,130.95,131,130.95,131,2
20170301|2016-07-29 11:00,29,130.5,130.5,130.325,130.325,6
20170301|2016-07-29 12:30,29,130.6,130.875,129.975,130.65,17
20170301|2016-07-29 13:00,29,130.725,130.725,130.725,130.725,1
20170301|2016-08-01 08:30,1,131.85,134,131.85,133.375,22
20170301|2016-08-01 09:00,1,133.225,134.075,133.225,134.075,12
20170301|2016-08-01 09:30,1,134.15,134.15,133.8,133.8,4
20170301|2016-08-01 10:00,1,134.05,134.05,133.975,133.975,4
20170301|2016-08-01 11:00,1,134.575,134.6,134.575,134.6,5
20170301|2016-08-01 11:30,1,134.375,134.375,134.375,134.375,2
20170301|2016-08-01 12:30,1,134.05,134.05,133.525,133.725,23
20170301|2016-08-02 08:30,2,133.825,133.85,133.275,133.275,11
20170301|2016-08-02 09:00,2,133.75,134.2,133.75,134.2,3
20170301|2016-08-02 09:30,2,134.5,134.5,134.375,134.5,13
20170301|2016-08-02 10:00,2,134.5,134.5,133.95,134,40
20170301|2016-08-02 10:30,2,133.75,133.75,133.75,133.75,1
20170301|2016-08-02 11:00,2,133.8,133.8,133.7,133.75,3
20170301|2016-08-02 11:30,2,133.425,133.425,132.65,132.65,3
20170301|2016-08-02 12:00,2,132.825,132.825,132.8,132.8,7
20170301|2016-08-02 12:30,2,133.325,133.7,133.15,133.7,13
20170301|2016-08-03 08:30,3,133.95,134.1,133.95,134.1,3
20170301|2016-08-03 09:00,3,134.25,134.25,133.75,133.75,4
20170301|2016-08-03 09:30,3,134,134.3,134,134.275,11
20170301|2016-08-03 10:00,3,133.875,133.875,133.875,133.875,1
20170301|2016-08-03 11:00,3,134.3,134.475,134.125,134.125,3
20170301|2016-08-03 11:30,3,134.475,134.5,134.45,134.5,6
20170301|2016-08-03 12:30,3,134.125,134.475,134.125,134.225,12
20170301|2016-08-03 13:00,3,134.2,134.2,134.2,134.2,1
20170301|2016-08-04 08:30,4,133.525,133.675,133.525,133.65,3
20170301|2016-08-04 09:00,4,134.6,135.275,134.6,134.95,18
20170301|2016-08-04 09:30,4,135.175,135.275,135.05,135.275,17
20170301|2016-08-04 10:00,4,134.95,135.4,134.95,135.05,7
20170301|2016-08-04 11:30,4,134.525,134.525,134.45,134.45,5
20170301|2016-08-04 12:00,4,134.025,134.025,133.6,133.6,24
20170301|2016-08-04 12:30,4,133.7,133.85,133.35,133.35,12
20170301|2016-08-04 13:00,4,133,133.125,133,133.125,3
20170301|2016-08-05 08:30,5,134.175,134.475,133.475,133.475,9
20170301|2016-08-05 09:00,5,133.7,133.7,133.7,133.7,1
20170301|2016-08-05 09:30,5,134.55,134.55,134.5,134.5,3
20170301|2016-08-05 10:00,5,134.325,134.325,134.3,134.3,4
20170301|2016-08-05 10:30,5,134.175,134.175,134.175,134.175,1
20170301|2016-08-05 12:00,5,134.475,134.475,134.475,134.475,1
20170301|2016-08-05 12:30,5,134.475,135.4,134.475,135.275,31
20170301|2016-08-08 08:30,8,135.225,135.675,134.525,135.675,12
20170301|2016-08-08 09:00,8,135.225,135.525,135.225,135.475,5
20170301|2016-08-08 09:30,8,135.525,135.525,135.15,135.2,18
20170301|2016-08-08 10:00,8,135.3,135.3,135.3,135.3,2
20170301|2016-08-08 10:30,8,135.475,135.6,135.475,135.6,9
20170301|2016-08-08 11:00,8,135.675,135.875,135.675,135.875,2
20170301|2016-08-08 11:30,8,135.65,135.75,135.65,135.75,7
20170301|2016-08-08 12:00,8,135.5,135.5,134.75,134.75,3
20170301|2016-08-08 12:30,8,135.4,136,135.4,135.9,39
20170301|2016-08-08 13:00,8,135.675,135.675,135.5,135.5,4
20170301|2016-08-09 08:30,9,135.7,135.975,135.6,135.675,7
20170301|2016-08-09 09:00,9,136.1,136.3,136.1,136.3,4
20170301|2016-08-09 09:30,9,136.5,136.75,136.125,136.35,14
20170301|2016-08-09 10:00,9,136.325,136.525,136.075,136.2,25
20170301|2016-08-09 10:30,9,136.5,136.525,136.5,136.5,3
20170301|2016-08-09 11:00,9,136.575,136.8,136.575,136.625,10
20170301|2016-08-09 11:30,9,136.8,136.8,136.325,136.325,8
20170301|2016-08-09 12:00,9,136.125,136.4,136.1,136.325,6
20170301|2016-08-09 12:30,9,136.725,137,136.45,137,44
20170301|2016-08-09 13:00,9,136.875,136.875,136.55,136.55,6
20170301|2016-08-10 08:30,10,136.6,137.075,136.55,136.9,20
20170301|2016-08-10 09:00,10,136.725,136.75,136.725,136.75,2
20170301|2016-08-10 09:30,10,136.75,136.75,136.55,136.625,19
20170301|2016-08-10 10:00,10,136.6,136.6,136.325,136.325,22
20170301|2016-08-10 10:30,10,136.3,136.5,135.9,136.5,13
20170301|2016-08-10 11:00,10,136.25,136.25,136.25,136.25,1
20170301|2016-08-10 12:30,10,136.5,136.85,136.5,136.825,16
20170301|2016-08-10 13:00,10,136.55,136.55,136.45,136.45,2
20170301|2016-08-11 08:30,11,136.275,136.275,135.9,135.9,3
20170301|2016-08-11 09:00,11,136.075,136.075,136.075,136.075,1
20170301|2016-08-11 09:30,11,135.775,135.775,135.2,135.6,8
20170301|2016-08-11 10:00,11,135.25,135.25,134.025,134.6,13
20170301|2016-08-11 10:30,11,134.475,134.75,134.475,134.675,6
20170301|2016-08-11 11:00,11,134.625,135.85,134.6,135.85,23
20170301|2016-08-11 11:30,11,135.425,135.425,135.425,135.425,5
20170301|2016-08-11 12:00,11,135.7,135.95,135.7,135.95,5
20170301|2016-08-11 12:30,11,135.6,135.625,134.95,135.375,33
20170301|2016-08-12 08:30,12,134.675,134.675,134.3,134.5,7
20170301|2016-08-12 09:00,12,134.5,134.5,133.35,134.325,27
20170301|2016-08-12 09:30,12,134.325,134.5,134.1,134.5,9
20170301|2016-08-12 10:00,12,134.625,134.9,134.525,134.525,9
20170301|2016-08-12 11:00,12,135.075,135.35,134.8,135,6
20170301|2016-08-12 12:00,12,134.6,134.6,134.25,134.25,3
20170301|2016-08-12 12:30,12,134.225,134.7,134.025,134.7,9
20170301|2016-08-12 13:00,12,134.6,134.6,134.6,134.6,1
20170301|2016-08-15 08:30,15,134.675,135.2,134.225,134.225,9
20170301|2016-08-15 09:30,15,134.225,134.225,134.225,134.225,2
20170301|2016-08-15 10:00,15,134.475,134.575,134.425,134.425,14
20170301|2016-08-15 10:30,15,134.175,134.175,134.175,134.175,1
20170301|2016-08-15 11:00,15,134.45,134.475,134.3,134.3,3
20170301|2016-08-15 11:30,15,134.5,134.675,134.5,134.5,15
20170301|2016-08-15 12:00,15,134.5,134.7,134.5,134.7,3
20170301|2016-08-15 12:30,15,134.5,134.5,133.9,133.9,23
20170301|2016-08-15 13:00,15,133.9,133.9,133.75,133.75,2
20170301|2016-08-16 08:30,16,133.6,133.65,133.6,133.6,3
20170301|2016-08-16 09:00,16,133.725,133.725,133.25,133.25,7
20170301|2016-08-16 09:30,16,133.175,133.175,132.525,132.975,8
20170301|2016-08-16 10:00,16,133.15,133.15,133,133,5
20170301|2016-08-16 10:30,16,133.4,134.075,133.4,134.075,51
20170301|2016-08-16 11:00,16,133.75,133.75,133.45,133.45,5
20170301|2016-08-16 11:30,16,133.7,133.7,133.7,133.7,1
20170301|2016-08-16 12:00,16,133.525,133.525,133.525,133.525,1
20170301|2016-08-16 12:30,16,133.2,133.3,133,133,12
20170301|2016-08-16 13:00,16,132.825,132.825,132.675,132.675,5
20170301|2016-08-17 08:30,17,132.35,132.675,132.175,132.25,35
20170301|2016-08-17 09:00,17,132.6,132.75,132.3,132.3,4
20170301|2016-08-17 09:30,17,132.275,132.65,132.275,132.65,5
20170301|2016-08-17 10:00,17,132.7,132.75,132.7,132.75,8
20170301|2016-08-17 10:30,17,132.9,132.9,132.9,132.9,1
20170301|2016-08-17 11:00,17,133,133.1,133,133.1,2
20170301|2016-08-17 11:30,17,132.7,132.775,132.7,132.775,2
20170301|2016-08-17 12:00,17,132.25,132.375,132.25,132.275,4
20170301|2016-08-17 12:30,17,132.5,132.5,132.175,132.175,4
20170301|2016-08-17 13:00,17,132.05,132.05,132.05,132.05,1
20170301|2016-08-18 08:30,18,132,132.45,131.9,132.35,20
20170301|2016-08-18 09:30,18,132.1,132.1,132.1,132.1,2
20170301|2016-08-18 10:00,18,131.75,131.75,131.75,131.75,4
20170301|2016-08-18 10:30,18,131.85,131.85,131.85,131.85,5
20170301|2016-08-18 11:00,18,131.9,131.9,131.9,131.9,2
20170301|2016-08-18 11:30,18,131.875,131.9,131.825,131.9,3
20170301|2016-08-18 12:00,18,131.9,131.95,131.65,131.65,4
20170301|2016-08-18 12:30,18,131,131,130.55,130.65,9
20170301|2016-08-19 08:30,19,130.55,130.55,130.5,130.5,2
20170301|2016-08-19 09:00,19,131.05,131.05,130.15,130.15,4
20170301|2016-08-19 09:30,19,130.15,130.325,130,130.325,8
20170301|2016-08-19 10:00,19,130.825,131.4,130.6,131.4,10
20170301|2016-08-19 10:30,19,131.25,131.6,131.25,131.6,15
20170301|2016-08-19 11:00,19,131.1,131.15,130.95,131.15,5
20170301|2016-08-19 11:30,19,131.15,131.15,131.15,131.15,1
20170301|2016-08-19 12:00,19,130.9,130.9,130.75,130.75,6
20170301|2016-08-19 12:30,19,131.025,131.525,130.9,131.3,11
20170301|2016-08-19 13:00,19,131.15,131.15,131.075,131.075,2
20170301|2016-08-22 08:30,22,131.275,131.275,130.6,130.625,7
20170301|2016-08-22 09:00,22,130.425,131.05,130.4,130.525,5
20170301|2016-08-22 09:30,22,130.35,130.8,130.35,130.55,14
20170301|2016-08-22 10:00,22,130.55,130.55,130.55,130.55,2
20170301|2016-08-22 11:00,22,131.6,131.775,131.6,131.6,12
20170301|2016-08-22 11:30,22,132,133,131.975,132.35,33
20170301|2016-08-22 12:30,22,132,132,132,132,3
20170301|2016-08-23 08:30,23,131.675,131.675,131,131.3,13
20170301|2016-08-23 09:00,23,131.05,131.2,131,131,4
20170301|2016-08-23 09:30,23,131.3,131.3,131.3,131.3,1
20170301|2016-08-23 10:00,23,131.75,131.75,131.75,131.75,1
20170301|2016-08-23 10:30,23,131.3,131.3,131.3,131.3,2
20170301|2016-08-23 11:00,23,131.25,131.25,131.25,131.25,1
20170301|2016-08-23 11:30,23,131.075,131.125,130.875,131.075,8
20170301|2016-08-23 12:00,23,131.225,131.225,130.75,130.9,22
20170301|2016-08-23 12:30,23,130.825,131.325,130.75,131.325,89
20170301|2016-08-24 08:30,24,130.85,130.85,130.3,130.375,16
20170301|2016-08-24 09:00,24,130.6,130.625,129.825,130.2,20
20170301|2016-08-24 09:30,24,130.25,130.25,129.8,130,16
20170301|2016-08-24 10:00,24,129.825,130,129.25,129.4,11
20170301|2016-08-24 10:30,24,129.975,130.35,129.975,130.3,11
20170301|2016-08-24 11:00,24,130.175,130.175,129.975,129.975,3
20170301|2016-08-24 11:30,24,130.1,130.1,130.1,130.1,1
20170301|2016-08-24 12:00,24,129.425,129.425,129.425,129.425,1
20170301|2016-08-24 12:30,24,130.325,130.325,129.725,129.825,60
20170301|2016-08-24 13:00,24,130.1,130.1,129.85,129.85,4
20170301|2016-08-25 08:30,25,129.5,129.7,129.5,129.65,5
20170301|2016-08-25 09:00,25,129.4,129.9,129.4,129.8,10
20170301|2016-08-25 09:30,25,129.5,129.5,128.975,129.15,5
20170301|2016-08-25 10:00,25,129.375,129.575,128.8,128.8,13
20170301|2016-08-25 10:30,25,128.85,129.075,128.625,129.075,16
20170301|2016-08-25 11:00,25,129.075,129.1,128.975,129.1,11
20170301|2016-08-25 11:30,25,128.775,129.025,128.7,128.7,11
20170301|2016-08-25 12:00,25,128.475,128.6,128.375,128.6,8
20170301|2016-08-25 12:30,25,128.425,129.775,128.425,129.775,61
20170301|2016-08-25 13:00,25,129.55,129.7,129.425,129.475,9
20170301|2016-08-26 08:30,26,128.975,129.725,128.975,129.1,23
20170301|2016-08-26 09:00,26,129.025,129.5,128.6,129.2,15
20170301|2016-08-26 09:30,26,128.9,128.9,128.875,128.875,2
20170301|2016-08-26 10:00,26,129.1,129.15,129.05,129.1,7
20170301|2016-08-26 10:30,26,129.125,129.125,128.625,128.625,16
20170301|2016-08-26 11:00,26,128.15,128.15,127.9,128.1,6
20170301|2016-08-26 11:30,26,128,128,127.825,127.85,4
20170301|2016-08-26 12:00,26,127.475,127.625,126.925,126.925,12
20170301|2016-08-26 12:30,26,127.15,128.175,127.1,128.05,36
20170301|2016-08-26 13:00,26,127.775,127.875,127.775,127.875,6
20170301|2016-08-29 08:30,29,127.375,127.375,125.8,126.125,68
20170301|2016-08-29 09:00,29,126.4,127,126,127,18
20170301|2016-08-29 09:30,29,126.8,126.8,126.225,126.475,13
20170301|2016-08-29 10:00,29,126.425,126.425,126.2,126.4,3
20170301|2016-08-29 10:30,29,126.35,126.625,126.35,126.525,9
20170301|2016-08-29 11:00,29,126.425,126.425,126.3,126.3,2
20170301|2016-08-29 11:30,29,126.25,126.25,126.2,126.225,5
20170301|2016-08-29 12:00,29,126.05,126.325,125.925,126.3,6
20170301|2016-08-29 12:30,29,126.225,126.925,126.175,126.475,39
20170301|2016-08-29 13:00,29,126.35,126.45,126.325,126.325,6
20170301|2016-08-30 08:30,30,126.475,126.5,125.325,125.9,47
20170301|2016-08-30 09:00,30,126.05,126.05,125.875,125.875,4
20170301|2016-08-30 10:00,30,125.65,125.65,125.5,125.5,4
20170301|2016-08-30 10:30,30,125.65,125.65,125.15,125.525,11
20170301|2016-08-30 11:00,30,125.4,125.425,125,125.1,11
20170301|2016-08-30 11:30,30,125.05,125.2,124.875,125.2,4
20170301|2016-08-30 12:00,30,125.25,127.175,125.15,127,20
20170301|2016-08-30 12:30,30,127.2,130.85,127.075,130.05,95
20170301|2016-08-30 13:00,30,129.925,129.925,129.8,129.9,4
20170301|2016-08-31 08:30,31,130.575,130.575,129.325,129.325,38
20170301|2016-08-31 09:00,31,129.075,129.75,128.95,129.725,28
20170301|2016-08-31 09:30,31,129.75,129.75,129.075,129.075,8
20170301|2016-08-31 10:00,31,128.975,129.025,128.45,128.45,12
20170301|2016-08-31 10:30,31,129.1,129.1,128.75,129.05,5
20170301|2016-08-31 11:00,31,128.825,128.825,128.475,128.475,12
20170301|2016-08-31 11:30,31,128.225,128.225,127.1,127.1,31
20170301|2016-08-31 12:00,31,127.225,127.225,127.075,127.075,2
20170301|2016-08-31 12:30,31,127.05,129.175,126.975,128.9,37
20170301|2016-08-31 13:00,31,129.025,129.025,128.65,128.65,14
20170301|2016-09-01 08:30,1,128.45,128.575,127.275,127.625,36
20170301|2016-09-01 09:00,1,127.7,127.725,126.2,126.2,12
20170301|2016-09-01 09:30,1,126.075,126.125,125.525,125.725,8
20170301|2016-09-01 10:00,1,125.45,125.45,124.825,124.825,22
20170301|2016-09-01 10:30,1,125.45,126.9,125.375,126.775,19
20170301|2016-09-01 11:00,1,126.55,126.575,125.45,125.45,9
20170301|2016-09-01 11:30,1,125.35,125.35,125,125.35,23
20170301|2016-09-01 12:00,1,125.475,125.525,125.375,125.525,3
20170301|2016-09-01 12:30,1,125.8,126.4,125.65,125.875,47
20170301|2016-09-01 13:00,1,125.7,125.95,125.7,125.95,3
20170301|2016-09-02 08:30,2,125.375,125.625,124.875,125,39
20170301|2016-09-02 09:00,2,124.925,126.225,124.825,125.75,64
20170301|2016-09-02 09:30,2,125.85,127.125,125.85,126.8,35
20170301|2016-09-02 10:00,2,125.9,126.525,125.325,125.875,14
20170301|2016-09-02 10:30,2,126.225,126.475,125.8,125.8,19
20170301|2016-09-02 11:00,2,125.65,125.65,125.425,125.425,12
20170301|2016-09-02 11:30,2,125.425,125.425,124.375,124.675,48
20170301|2016-09-02 12:00,2,124.7,124.7,124.1,124.15,33
20170301|2016-09-02 12:30,2,124.75,124.95,123.625,123.825,65
20170301|2016-09-02 13:00,2,123.875,124,123.875,124,4
20170301|2016-09-06 08:30,6,123.725,123.9,120.3,123.2,146
20170301|2016-09-06 09:00,6,122.775,123.075,122.45,122.45,21
20170301|2016-09-06 09:30,6,123.05,123.575,123.05,123.575,4
20170301|2016-09-06 10:00,6,123.45,123.65,123.25,123.525,24
20170301|2016-09-06 10:30,6,123.35,123.525,123.325,123.45,6
20170301|2016-09-06 11:00,6,123.6,123.6,122.625,122.625,24
20170301|2016-09-06 11:30,6,122.8,123.5,122.725,123,5
20170301|2016-09-06 12:00,6,122.775,122.775,122.7,122.7,3
20170301|2016-09-06 12:30,6,121.65,122.05,121.35,121.475,68
20170301|2016-09-06 13:00,6,121.4,121.725,121.075,121.075,23
20170301|2016-09-07 08:30,7,121.4,123.075,121.1,123.075,83
20170301|2016-09-07 09:00,7,122.575,123.125,122.55,122.55,27
20170301|2016-09-07 09:30,7,122.825,123.15,122.8,122.975,15
20170301|2016-09-07 10:00,7,123,123.475,123,123.275,24
20170301|2016-09-07 10:30,7,123.2,123.3,122.5,123.3,28
20170301|2016-09-07 11:00,7,123.2,123.875,123.15,123.875,13
20170301|2016-09-07 11:30,7,124,124.65,123.875,124.425,43
20170301|2016-09-07 12:00,7,124.35,124.525,124.25,124.25,15
20170301|2016-09-07 12:30,7,124.25,124.7,124.025,124.225,55
20170301|2016-09-07 13:00,7,123.9,123.9,123.775,123.9,3
20170301|2016-09-08 08:30,8,124.05,124.5,122.925,124.05,100
20170301|2016-09-08 09:00,8,123.975,123.975,122,122.3,34
20170301|2016-09-08 09:30,8,123,123.275,122.9,122.975,9
20170301|2016-09-08 10:00,8,123.175,124.05,123.175,124.05,11
20170301|2016-09-08 10:30,8,123.675,123.675,121.5,121.5,34
20170301|2016-09-08 11:00,8,121.5,122.075,121.325,121.8,23
20170301|2016-09-08 11:30,8,121.8,122.1,121.5,122.05,20
20170301|2016-09-08 12:00,8,122.025,122.025,121.675,121.675,17
20170301|2016-09-08 12:30,8,121.625,123,121.575,122.65,122
20170301|2016-09-08 13:00,8,122.725,122.725,122.6,122.6,2
20170301|2016-09-09 08:30,9,122.4,123.4,121.5,121.625,36
20170301|2016-09-09 09:00,9,121.5,122.375,119.825,122.375,130
20170301|2016-09-09 09:30,9,122.25,123,121.9,123,19
20170301|2016-09-09 10:00,9,123.175,123.9,122.775,123.7,23
20170301|2016-09-09 10:30,9,123.9,124.275,123.325,123.35,19
20170301|2016-09-09 11:00,9,123.475,123.5,123.1,123.375,6
20170301|2016-09-09 11:30,9,123.425,124.025,123.425,124.025,2
20170301|2016-09-09 12:00,9,124.05,124.2,123.5,124.125,20
20170301|2016-09-09 12:30,9,124.25,124.525,123.95,124.275,152
20170301|2016-09-09 13:00,9,123.975,124,123.05,123.05,32
20170301|2016-09-12 08:30,12,124.025,124.325,123.75,124.05,18
20170301|2016-09-12 09:00,12,124.4,124.675,124.3,124.35,16
20170301|2016-09-12 09:30,12,124.55,124.825,123.825,123.825,17
20170301|2016-09-12 10:00,12,124,124.45,123.85,124.45,5
20170301|2016-09-12 10:30,12,124.425,124.975,124.425,124.975,3
20170301|2016-09-12 11:00,12,124.9,125.425,124.9,125.425,20
20170301|2016-09-12 11:30,12,125.175,125.5,125.025,125.025,8
20170301|2016-09-12 12:00,12,124.9,125,124.825,124.825,8
20170301|2016-09-12 12:30,12,124.15,124.95,124,124.275,177
20170301|2016-09-12 13:00,12,124.375,124.4,124.35,124.4,6
20170301|2016-09-13 08:30,13,124.2,124.35,123.375,123.725,41
20170301|2016-09-13 09:00,13,123.55,123.55,122.4,122.575,14
20170301|2016-09-13 09:30,13,122.4,122.575,122.25,122.575,18
20170301|2016-09-13 10:00,13,122.575,122.95,122.35,122.9,17
20170301|2016-09-13 11:00,13,122.45,123.7,122.4,123.375,27
20170301|2016-09-13 11:30,13,123.25,123.575,123.125,123.575,10
20170301|2016-09-13 12:00,13,123.5,123.7,123.35,123.5,17
20170301|2016-09-13 12:30,13,123.5,123.55,123.05,123.275,135
20170301|2016-09-13 13:00,13,123.15,123.15,123.075,123.1,12
20170301|2016-09-14 08:30,14,122.475,122.575,121.5,122.175,21
20170301|2016-09-14 09:00,14,122.225,122.675,122.225,122.55,14
20170301|2016-09-14 09:30,14,123.025,123.15,122.25,122.3,8
20170301|2016-09-14 10:00,14,122.575,122.725,122.55,122.725,6
20170301|2016-09-14 10:30,14,122.45,123.075,122.45,123.075,6
20170301|2016-09-14 11:30,14,122.2,122.6,122.2,122.6,6
20170301|2016-09-14 12:00,14,122.6,122.875,122.325,122.6,14
20170301|2016-09-14 12:30,14,122.5,123.3,122.4,122.4,153
20170301|2016-09-14 13:00,14,122.75,122.75,122.525,122.525,8
20170301|2016-09-15 08:30,15,123.3,123.45,122.525,123.025,20
20170301|2016-09-15 09:00,15,122.9,123.4,122.9,123.175,34
20170301|2016-09-15 09:30,15,123.175,123.5,123,123.5,31
20170301|2016-09-15 10:00,15,123.575,123.825,123.425,123.7,26
20170301|2016-09-15 10:30,15,123.35,123.35,123.225,123.225,3
20170301|2016-09-15 11:00,15,123.125,123.5,123.125,123.5,13
20170301|2016-09-15 11:30,15,123.55,123.875,123.55,123.875,16
20170301|2016-09-15 12:00,15,123.8,124,123.8,124,20
20170301|2016-09-15 12:30,15,123.475,124.2,123.475,124.2,84
20170301|2016-09-15 13:00,15,124.225,124.225,123.8,123.8,4
20170301|2016-09-16 08:30,16,123.8,124.05,123.65,123.725,18
20170301|2016-09-16 09:00,16,123.55,123.55,123.325,123.45,5
20170301|2016-09-16 09:30,16,123.5,124.275,122.975,124.15,16
20170301|2016-09-16 10:00,16,124.05,124.65,124.05,124.5,20
20170301|2016-09-16 10:30,16,124.825,125.425,124.825,125.05,24
20170301|2016-09-16 11:00,16,125.2,125.525,125.2,125.475,9
20170301|2016-09-16 11:30,16,124.825,125.025,124.525,125.025,10
20170301|2016-09-16 12:00,16,124.7,124.85,124.35,124.625,16
20170301|2016-09-16 12:30,16,124.475,124.9,124.4,124.9,47
20170301|2016-09-16 13:00,16,125,125,124.7,124.75,4
20170301|2016-09-19 08:30,19,125.35,125.575,124.525,125.05,19
20170301|2016-09-19 09:00,19,124.4,124.775,124.05,124.25,12
20170301|2016-09-19 09:30,19,124,124.025,123.25,123.525,31
20170301|2016-09-19 10:00,19,123.55,124.125,123.55,124.1,9
20170301|2016-09-19 10:30,19,123.55,123.55,123.35,123.525,9
20170301|2016-09-19 11:00,19,123.65,124.05,123.625,124,14
20170301|2016-09-19 11:30,19,123.975,124.475,123.975,124.475,7
20170301|2016-09-19 12:00,19,124.475,124.6,124.475,124.575,4
20170301|2016-09-19 12:30,19,124.8,124.975,123.925,124.05,129
20170301|2016-09-19 13:00,19,124.3,124.3,124.3,124.3,2
20170301|2016-09-20 08:30,20,124.6,124.6,124.05,124.075,20
20170301|2016-09-20 09:00,20,124.025,124.075,123.625,123.65,14
20170301|2016-09-20 09:30,20,123.975,124.125,123.9,124.125,6
20170301|2016-09-20 10:00,20,124.3,124.725,124.3,124.575,18
20170301|2016-09-20 10:30,20,124.225,124.325,124.1,124.325,5
20170301|2016-09-20 11:00,20,124,124,124,124,17
20170301|2016-09-20 11:30,20,123.975,123.975,123.475,123.475,5
20170301|2016-09-20 12:00,20,124.025,124.025,123.675,123.725,9
20170301|2016-09-20 12:30,20,123.725,124.025,122.925,122.925,113
20170301|2016-09-20 13:00,20,123.075,123.15,123.075,123.15,6
20170301|2016-09-21 08:30,21,123.975,124.875,123.875,124.85,38
20170301|2016-09-21 09:00,21,124.65,125.425,124.55,124.55,24
20170301|2016-09-21 09:30,21,124.5,124.975,124.35,124.975,13
20170301|2016-09-21 10:00,21,125,125,124.75,124.75,6
20170301|2016-09-21 10:30,21,124.225,124.275,123.975,124.275,9
20170301|2016-09-21 11:00,21,123.95,124.125,123.725,123.875,13
20170301|2016-09-21 11:30,21,124.125,124.5,124.05,124.5,3
20170301|2016-09-21 12:00,21,124.725,125,124.725,125,8
20170301|2016-09-21 12:30,21,125.075,125.075,124.175,124.175,25
20170301|2016-09-21 13:00,21,124.45,124.45,124.45,124.45,1
20170301|2016-09-22 08:30,22,124.85,125.1,124.85,125.1,8
20170301|2016-09-22 09:00,22,125,125.35,125,125.35,21
20170301|2016-09-22 09:30,22,125.35,125.5,124.6,124.65,19
20170301|2016-09-22 10:00,22,124.6,124.85,124.475,124.575,13
20170301|2016-09-22 10:30,22,124.8,124.8,124.225,124.225,7
20170301|2016-09-22 11:00,22,124.3,124.35,124.3,124.3,12
20170301|2016-09-22 11:30,22,124.3,124.6,124.1,124.1,16
20170301|2016-09-22 12:00,22,124.1,124.175,123.95,124.175,26
20170301|2016-09-22 12:30,22,123.875,123.875,123.45,123.625,100
20170301|2016-09-22 13:00,22,123.5,123.575,123.475,123.5,19
20170301|2016-09-23 08:30,23,123,123,121.2,121.2,88
20170301|2016-09-23 09:00,23,121.375,121.5,119.65,120.8,175
20170301|2016-09-23 09:30,23,120.875,121.625,120.45,120.65,38
20170301|2016-09-23 10:00,23,120.65,120.7,119.925,119.925,51
20170301|2016-09-23 10:30,23,120.25,120.95,120.2,120.3,19
20170301|2016-09-23 11:00,23,120.325,120.6,119.925,119.925,16
20170301|2016-09-23 11:30,23,120.1,120.2,119.825,120.2,34
20170301|2016-09-23 12:00,23,120.875,121.675,120.875,121.675,36
20170301|2016-09-23 12:30,23,121.325,123.75,121.025,123.425,84
20170301|2016-09-23 13:00,23,123.425,123.425,123.3,123.425,9
20170301|2016-09-26 08:30,26,122.525,122.525,121.6,122.125,53
20170301|2016-09-26 09:00,26,121.7,123,121.7,123,23
20170301|2016-09-26 09:30,26,122.875,122.875,121.95,122.075,22
20170301|2016-09-26 10:00,26,122.075,122.25,120.85,120.85,40
20170301|2016-09-26 10:30,26,121,121.425,120.725,121.075,38
20170301|2016-09-26 11:00,26,121.375,121.45,121.375,121.45,5
20170301|2016-09-26 11:30,26,121.65,122.15,121.65,122,23
20170301|2016-09-26 12:00,26,121.725,121.75,121.725,121.75,2
20170301|2016-09-26 12:30,26,121.825,121.975,121.7,121.95,63
20170301|2016-09-26 13:00,26,122,122,121.75,121.75,5
20170301|2016-09-27 08:30,27,121.35,121.55,120.225,121,62
20170301|2016-09-27 09:00,27,120.7,121.225,120.6,120.8,15
20170301|2016-09-27 09:30,27,120.525,120.75,120.25,120.575,24
20170301|2016-09-27 10:00,27,120.3,120.3,119.5,119.575,38
20170301|2016-09-27 10:30,27,119.5,119.625,118.375,119.425,108
20170301|2016-09-27 11:00,27,119.6,119.6,118.85,118.85,5
20170301|2016-09-27 11:30,27,118.775,118.9,118.2,118.275,33
20170301|2016-09-27 12:00,27,118.2,118.625,118.05,118.25,35
20170301|2016-09-27 12:30,27,118.4,118.475,117.925,118.1,60
20170301|2016-09-27 13:00,27,118.15,118.2,117.9,117.9,14
20170301|2016-09-28 08:30,28,117.5,118.575,117.125,118.575,187
20170301|2016-09-28 09:00,28,118.75,121.475,118.75,119.475,174
20170301|2016-09-28 09:30,28,118.925,119.2,117.625,117.675,48
20170301|2016-09-28 10:00,28,117.45,119,117.2,118.675,48
20170301|2016-09-28 10:30,28,118.15,119.1,118.15,118.975,23
20170301|2016-09-28 11:00,28,118.975,119.325,118.775,118.775,11
20170301|2016-09-28 11:30,28,118.875,119,118.35,118.35,26
20170301|2016-09-28 12:00,28,118.725,119,117.925,118.825,24
20170301|2016-09-28 12:30,28,118.95,119.575,118.95,119.275,95
20170301|2016-09-28 13:00,28,119.1,119.25,119.1,119.25,3
20170301|2016-09-29 08:30,29,119.675,120.025,118.75,118.775,47
20170301|2016-09-29 09:00,29,118.8,119.65,118.575,119.475,52
20170301|2016-09-29 09:30,29,119.375,120.075,118.85,119.325,34
20170301|2016-09-29 10:00,29,119.5,119.5,118.975,119.25,11
20170301|2016-09-29 10:30,29,119.3,119.45,118.85,118.975,50
20170301|2016-09-29 11:00,29,119,119.5,119,119.325,20
20170301|2016-09-29 11:30,29,119.35,119.35,118.325,118.325,10
20170301|2016-09-29 12:00,29,118.8,118.85,118.75,118.85,5
20170301|2016-09-29 12:30,29,118.825,119.725,118.825,119.725,349
20170301|2016-09-29 13:00,29,119.425,119.425,119.425,119.425,1
20170301|2016-09-30 08:30,30,118.525,118.975,117.975,117.975,46
20170301|2016-09-30 09:00,30,117.925,118.125,117.4,118.125,130
20170301|2016-09-30 09:30,30,117.925,117.975,117.35,117.525,54
20170301|2016-09-30 10:00,30,117.45,117.5,115.8,116.4,83
20170301|2016-09-30 10:30,30,116.4,116.4,114.925,115.825,103
20170301|2016-09-30 11:00,30,115.675,116.125,115.375,115.675,50
20170301|2016-09-30 11:30,30,115.7,115.725,115,115,32
20170301|2016-09-30 12:00,30,115.025,115.125,114.925,114.925,46
20170301|2016-09-30 12:30,30,114.975,116.8,114.925,115.925,283
20170301|2016-09-30 13:00,30,115.925,115.925,115.375,115.4,26
20170301|2016-10-03 08:30,3,115.725,116,113.875,114.675,163
20170301|2016-10-03 09:00,3,114.5,115.65,114,114.925,64
20170301|2016-10-03 09:30,3,115.025,115.025,113.975,114.05,49
20170301|2016-10-03 10:00,3,114.175,115.625,114.175,115.625,22
20170301|2016-10-03 10:30,3,115.5,115.55,115,115.55,49
20170301|2016-10-03 11:00,3,115.625,115.875,115.325,115.7,41
20170301|2016-10-03 11:30,3,115.875,117.55,115.875,116.875,120
20170301|2016-10-03 12:00,3,116.875,117.05,115.6,116.15,60
20170301|2016-10-03 12:30,3,116.1,116.1,114.35,114.35,220
20170301|2016-10-03 13:00,3,114.25,114.925,114.25,114.85,28
20170301|2016-10-04 08:30,4,115.175,116.225,114.85,116.225,136
20170301|2016-10-04 09:00,4,116.225,116.95,116.15,116.95,53
20170301|2016-10-04 09:30,4,116.925,117.45,116.5,116.7,41
20170301|2016-10-04 10:00,4,116.7,117.025,116.325,117.025,48
20170301|2016-10-04 10:30,4,117.15,117.5,117.15,117.3,50
20170301|2016-10-04 11:00,4,117.15,117.375,116.675,116.675,44
20170301|2016-10-04 11:30,4,116.7,116.925,116.3,116.925,48
20170301|2016-10-04 12:00,4,117.1,117.45,117.1,117.325,27
20170301|2016-10-04 12:30,4,117.45,118.225,117.45,118.225,83
20170301|2016-10-04 13:00,4,118.275,118.275,117.75,118.1,5
20170301|2016-10-05 08:30,5,118.125,118.5,116.675,117.3,85
20170301|2016-10-05 09:00,5,117.075,117.65,116.875,117.3,30
20170301|2016-10-05 09:30,5,117.375,117.425,115.925,115.925,56
20170301|2016-10-05 10:00,5,116.2,116.7,115.9,116.675,32
20170301|2016-10-05 10:30,5,116.9,116.9,116.65,116.65,15
20170301|2016-10-05 11:00,5,116.775,117.3,116.775,117.3,8
20170301|2016-10-05 11:30,5,117.075,117.275,116.975,117.275,11
20170301|2016-10-05 12:00,5,117.175,117.175,117,117.15,9
20170301|2016-10-05 12:30,5,117.175,117.75,116.875,117.525,117
20170301|2016-10-05 13:00,5,117.475,117.475,117.4,117.4,2
20170301|2016-10-06 08:30,6,117.075,117.075,115.45,116.05,153
20170301|2016-10-06 09:00,6,116.1,116.45,115.725,116.425,44
20170301|2016-10-06 09:30,6,116.3,116.575,115.975,116.475,61
20170301|2016-10-06 10:00,6,116.425,116.775,115.925,116.675,51
20170301|2016-10-06 10:30,6,116.675,116.9,116.3,116.9,95
20170301|2016-10-06 11:00,6,116.95,117.225,116.25,116.675,47
20170301|2016-10-06 11:30,6,116.55,116.875,116.225,116.5,18
20170301|2016-10-06 12:00,6,116.4,116.45,115.575,116.45,54
20170301|2016-10-06 12:30,6,116.4,116.85,116.125,116.775,87
20170301|2016-10-06 13:00,6,116.725,116.725,116.3,116.3,8
20170301|2016-10-07 08:30,7,115.675,116.225,115.325,116.225,18
20170301|2016-10-07 09:00,7,116,116.725,116,116.45,35
20170301|2016-10-07 09:30,7,116.425,116.725,115.9,116.15,26
20170301|2016-10-07 10:00,7,116.05,116.425,115.975,115.975,8
20170301|2016-10-07 10:30,7,116.1,116.25,115.825,116.05,11
20170301|2016-10-07 11:00,7,116.1,116.5,116.075,116.45,15
20170301|2016-10-07 11:30,7,116.525,116.6,116.525,116.6,5
20170301|2016-10-07 12:00,7,116.525,116.65,116.45,116.525,8
20170301|2016-10-07 12:30,7,116.4,116.725,116,116.675,142
20170301|2016-10-07 13:00,7,116.675,116.675,116.125,116.525,20
20170301|2016-10-10 08:30,10,116.175,117.325,116.175,116.95,36
20170301|2016-10-10 09:00,10,116.7,116.7,116.2,116.2,24
20170301|2016-10-10 09:30,10,116.225,116.325,114.025,114.925,102
20170301|2016-10-10 10:00,10,114.825,114.925,113.075,113.95,137
20170301|2016-10-10 10:30,10,113.7,114.575,113.675,113.675,49
20170301|2016-10-10 11:00,10,113.675,113.875,113.275,113.275,29
20170301|2016-10-10 11:30,10,113.3,113.7,113.175,113.65,31
20170301|2016-10-10 12:00,10,113.675,113.9,113.275,113.325,41
20170301|2016-10-10 12:30,10,113.3,114.625,112.7,114.6,166
20170301|2016-10-10 13:00,10,114.4,114.4,113.925,114.125,9
20170301|2016-10-11 08:30,11,113.95,115.425,113.675,114.95,73
20170301|2016-10-11 09:00,11,114.675,115.675,114.625,115.1,35
20170301|2016-10-11 09:30,11,114.95,115.3,114.75,114.975,32
20170301|2016-10-11 10:00,11,114.875,114.875,113.875,114.025,36
20170301|2016-10-11 10:30,11,114.2,114.95,113.975,114.225,52
20170301|2016-10-11 11:00,11,114.225,114.8,114.075,114.7,30
20170301|2016-10-11 11:30,11,114.925,114.95,114.55,114.65,22
20170301|2016-10-11 12:00,11,114.45,114.625,114.175,114.175,20
20170301|2016-10-11 12:30,11,114.15,114.225,113.5,114.05,84
20170301|2016-10-11 13:00,11,114.025,114.05,113.4,113.45,11
20170301|2016-10-12 08:30,12,113.4,113.8,112.3,112.975,145
20170301|2016-10-12 09:00,12,112.875,113.775,112.125,112.9,168
20170301|2016-10-12 09:30,12,113.025,113.125,112.6,112.675,51
20170301|2016-10-12 10:00,12,112.75,113.65,112.475,113.475,73
20170301|2016-10-12 10:30,12,113.625,114.35,113.175,113.8,108
20170301|2016-10-12 11:00,12,114.125,114.125,113.425,113.8,40
20170301|2016-10-12 11:30,12,113.85,113.85,113.225,113.775,33
20170301|2016-10-12 12:00,12,113.75,113.975,113.425,113.85,22
20170301|2016-10-12 12:30,12,113.925,113.925,111.925,112.6,132
20170301|2016-10-12 13:00,12,112.225,112.225,111.7,111.7,12
20170301|2016-10-13 08:30,13,112,112.25,111.65,111.725,127
20170301|2016-10-13 09:00,13,111.65,112.125,111.25,111.55,71
20170301|2016-10-13 09:30,13,111.475,111.575,110.7,110.7,101
20170301|2016-10-13 10:00,13,110.65,111.525,110.65,111.5,72
20170301|2016-10-13 10:30,13,111.2,111.2,110.35,110.425,88
20170301|2016-10-13 11:00,13,110.3,111.075,110.3,110.925,65
20170301|2016-10-13 11:30,13,110.75,110.75,109.9,110.675,45
20170301|2016-10-13 12:00,13,110.75,110.75,110.325,110.325,20
20170301|2016-10-13 12:30,13,110.325,110.375,109.45,109.7,103
20170301|2016-10-13 13:00,13,109.425,109.425,109.25,109.25,6
20170301|2016-10-14 08:30,14,109.75,110.525,109.5,110.425,110
20170301|2016-10-14 09:00,14,110.55,111.4,110.55,111.4,56
20170301|2016-10-14 09:30,14,111.375,111.65,110.675,111.425,71
20170301|2016-10-14 10:00,14,111.325,111.35,110.85,110.85,29
20170301|2016-10-14 10:30,14,110.95,111.325,110.875,111.3,15
20170301|2016-10-14 11:00,14,111.375,111.375,110.7,111.075,27
20170301|2016-10-14 11:30,14,111.075,111.15,110.8,110.975,20
20170301|2016-10-14 12:00,14,111.075,111.3,110.85,110.875,31
20170301|2016-10-14 12:30,14,111,111,109.5,109.675,146
20170301|2016-10-14 13:00,14,109.625,109.75,109.425,109.425,28
20170301|2016-10-17 08:30,17,109.725,111.025,109.275,110.9,137
20170301|2016-10-17 09:00,17,111.15,111.25,110,110.775,73
20170301|2016-10-17 09:30,17,110.675,111.15,110.625,110.625,37
20170301|2016-10-17 10:00,17,110.6,110.9,110.275,110.725,20
20170301|2016-10-17 10:30,17,110.65,110.9,110.425,110.9,17
20170301|2016-10-17 11:00,17,111.1,111.2,110.875,111.125,38
20170301|2016-10-17 11:30,17,111.2,111.375,110.875,111.2,31
20170301|2016-10-17 12:00,17,111.1,111.55,111.05,111.4,38
20170301|2016-10-17 12:30,17,111.625,111.7,110.875,110.925,131
20170301|2016-10-17 13:00,17,111.05,111.225,110.875,111.225,5
20170301|2016-10-18 08:30,18,110.8,111.125,110.05,110.05,115
20170301|2016-10-18 09:00,18,110.05,110.5,109.975,110.15,52
20170301|2016-10-18 09:30,18,110.15,110.5,110.025,110.45,32
20170301|2016-10-18 10:00,18,110.45,111.125,110.45,110.45,40
20170301|2016-10-18 10:30,18,110.575,111.225,110.575,111.225,32
20170301|2016-10-18 11:00,18,111.3,111.4,110.875,111.275,72
20170301|2016-10-18 11:30,18,111.325,111.775,111.325,111.675,179
20170301|2016-10-18 12:00,18,111.625,111.825,111.325,111.7,61
20170301|2016-10-18 12:30,18,111.6,112.1,111.3,112,243
20170301|2016-10-18 13:00,18,112,112,111.7,111.7,9
20170301|2016-10-19 08:30,19,111.425,111.65,111.025,111.15,85
20170301|2016-10-19 09:00,19,111.15,111.275,110.8,110.875,30
20170301|2016-10-19 09:30,19,110.9,110.975,110.3,110.65,77
20170301|2016-10-19 10:00,19,110.475,110.75,110.025,110.05,57
20170301|2016-10-19 10:30,19,110.15,110.525,110.15,110.225,32
20170301|2016-10-19 11:00,19,110.225,110.225,109.475,110.175,65
20170301|2016-10-19 11:30,19,110.075,110.15,109.65,109.7,23
20170301|2016-10-19 12:00,19,109.6,109.875,109.375,109.7,32
20170301|2016-10-19 12:30,19,109.65,109.7,109.075,109.15,201
20170301|2016-10-19 13:00,19,109.1,109.15,109.1,109.125,4
20170301|2016-10-20 08:30,20,109.275,110.25,109.275,109.65,141
20170301|2016-10-20 09:00,20,109.75,110.875,109.475,110.525,91
20170301|2016-10-20 09:30,20,110.4,111.2,110.375,111.15,146
20170301|2016-10-20 10:00,20,111.25,112.025,111.125,111.55,127
20170301|2016-10-20 10:30,20,111.775,112.175,111.575,111.8,54
20170301|2016-10-20 11:00,20,111.75,112.225,111.675,112.15,54
20170301|2016-10-20 11:30,20,112.125,112.65,111.975,112.3,80
20170301|2016-10-20 12:00,20,112.35,112.65,112.25,112.55,50
20170301|2016-10-20 12:30,20,112.55,112.575,112.075,112.075,66
20170301|2016-10-20 13:00,20,112.025,112.2,112,112.175,31
20170301|2016-10-21 08:30,21,112.45,114.1,112.15,114.025,171
20170301|2016-10-21 09:00,21,114.05,114.65,113.7,113.9,133
20170301|2016-10-21 09:30,21,113.95,114.4,113.7,113.95,70
20170301|2016-10-21 10:00,21,113.775,114.5,113.775,114.15,93
20170301|2016-10-21 10:30,21,114.325,114.9,114.15,114.75,127
20170301|2016-10-21 11:00,21,114.675,114.85,114.075,114.075,52
20170301|2016-10-21 11:30,21,114.175,114.2,113.85,114.05,119
20170301|2016-10-21 12:00,21,114,114.225,113.525,113.525,74
20170301|2016-10-21 12:30,21,113.4,113.95,113.075,113.3,173
20170301|2016-10-21 13:00,21,113.3,113.5,113.25,113.325,8
20170301|2016-10-24 08:30,24,115,116.825,115,115.475,418
20170301|2016-10-24 09:00,24,115.375,115.975,115.325,115.375,52
20170301|2016-10-24 09:30,24,115.325,115.325,114.625,114.925,80
20170301|2016-10-24 10:00,24,114.95,115.05,114.7,115.025,59
20170301|2016-10-24 10:30,24,114.975,115.55,114.975,115.3,88
20170301|2016-10-24 11:00,24,115.4,115.625,115.35,115.425,53
20170301|2016-10-24 11:30,24,115.35,115.6,115.075,115.075,34
20170301|2016-10-24 12:00,24,115.075,115.625,115.05,115.5,104
20170301|2016-10-24 12:30,24,115.45,115.7,114.95,115.375,106
20170301|2016-10-24 13:00,24,115.2,115.25,114.95,115.175,26
20170301|2016-10-25 08:30,25,115,115.35,114.7,114.875,42
20170301|2016-10-25 09:00,25,115.2,115.575,114.9,115.5,69
20170301|2016-10-25 09:30,25,115.55,116.025,115.4,116.025,47
20170301|2016-10-25 10:00,25,116.1,116.65,115.725,116.625,80
20170301|2016-10-25 10:30,25,116.475,116.95,116.35,116.625,74
20170301|2016-10-25 11:00,25,116.65,116.65,116.225,116.55,60
20170301|2016-10-25 11:30,25,116.525,116.6,116.35,116.35,37
20170301|2016-10-25 12:00,25,116.4,116.525,115,115.35,83
20170301|2016-10-25 12:30,25,115.375,115.775,114.675,114.725,218
20170301|2016-10-25 13:00,25,114.8,114.875,114.7,114.825,13
20170301|2016-10-26 08:30,26,114.875,115.25,114.625,114.8,79
20170301|2016-10-26 09:00,26,114.825,115.275,114.825,115.275,34
20170301|2016-10-26 09:30,26,115.325,115.475,114.85,114.85,36
20170301|2016-10-26 10:00,26,115.05,115.6,114.825,115.6,42
20170301|2016-10-26 10:30,26,115.625,116,115.5,115.575,34
20170301|2016-10-26 11:00,26,115.575,115.7,115.5,115.675,33
20170301|2016-10-26 11:30,26,115.675,115.85,115.575,115.75,36
20170301|2016-10-26 12:00,26,115.825,115.975,115.65,115.775,50
20170301|2016-10-26 12:30,26,115.85,115.875,115.15,115.15,198
20170301|2016-10-26 13:00,26,115.125,115.4,115.075,115.1,9
20170301|2016-10-27 08:30,27,115.525,116.925,115.525,116.825,164
20170301|2016-10-27 09:00,27,116.925,117.125,116.2,116.75,100
20170301|2016-10-27 09:30,27,116.625,116.875,116.5,116.7,24
20170301|2016-10-27 10:00,27,116.7,117.25,116.6,117.25,81
20170301|2016-10-27 10:30,27,117.15,117.15,116.675,116.75,24
20170301|2016-10-27 11:00,27,116.9,116.925,116.3,116.35,42
20170301|2016-10-27 11:30,27,116.225,116.35,115.825,115.95,118
20170301|2016-10-27 12:00,27,116,116.175,115.875,116.15,23
20170301|2016-10-27 12:30,27,116.25,116.25,115.35,115.35,322
20170301|2016-10-27 13:00,27,115.375,115.5,115.325,115.325,18
20170301|2016-10-28 08:30,28,115.75,116.025,115.5,115.925,88
20170301|2016-10-28 09:00,28,115.85,116.625,115.85,116.125,62
20170301|2016-10-28 09:30,28,116.375,116.6,116.15,116.325,51
20170301|2016-10-28 10:00,28,116.275,116.475,115.6,115.725,52
20170301|2016-10-28 10:30,28,115.9,115.95,115.6,115.7,17
20170301|2016-10-28 11:00,28,115.75,116.175,115.75,116.025,34
20170301|2016-10-28 11:30,28,116.05,116.1,115.125,115.3,70
20170301|2016-10-28 12:00,28,115.35,115.4,114.3,114.475,108
20170301|2016-10-28 12:30,28,114.525,114.65,112.825,112.825,418
20170301|2016-10-28 13:00,28,112.8,113.425,112.8,113.425,20
20170301|2016-10-31 08:30,31,113.475,113.575,112.275,113.3,152
20170301|2016-10-31 09:00,31,113.075,113.3,112.875,113.3,30
20170301|2016-10-31 09:30,31,113.175,113.325,113.05,113.2,34
20170301|2016-10-31 10:00,31,113.375,113.625,113,113.575,46
20170301|2016-10-31 10:30,31,113.65,114.075,113.45,113.775,64
20170301|2016-10-31 11:00,31,113.85,114.2,113.425,113.7,77
20170301|2016-10-31 11:30,31,113.7,113.9,113.4,113.525,48
20170301|2016-10-31 12:00,31,113.55,113.675,113.45,113.45,29
20170301|2016-10-31 12:30,31,113.475,113.475,111.95,112.475,387
20170301|2016-10-31 13:00,31,112.525,112.575,112.4,112.575,10
20170301|2016-11-01 08:30,1,112.475,113.675,112.425,113.5,162
20170301|2016-11-01 09:00,1,113.45,115.95,113.15,114.875,249
20170301|2016-11-01 09:30,1,114.95,115.575,114.95,115.225,74
20170301|2016-11-01 10:00,1,115.35,115.375,115.025,115.3,58
20170301|2016-11-01 10:30,1,115.3,115.475,115.125,115.475,96
20170301|2016-11-01 11:00,1,115.475,115.575,115.325,115.425,44
20170301|2016-11-01 11:30,1,115.4,115.45,114.825,114.825,63
20170301|2016-11-01 12:00,1,114.825,115.6,114.825,115.6,72
20170301|2016-11-01 12:30,1,115.6,116.775,115.6,116.775,150
20170301|2016-11-01 13:00,1,116.775,116.775,116.7,116.775,99
20170301|2016-11-02 08:30,2,116.975,117.725,116.975,117.25,194
20170301|2016-11-02 09:00,2,117.25,117.6,117.2,117.4,62
20170301|2016-11-02 09:30,2,117.475,117.5,117.075,117.4,48
20170301|2016-11-02 10:00,2,117.3,117.3,116.35,116.75,68
20170301|2016-11-02 10:30,2,116.75,117.025,116.725,117,43
20170301|2016-11-02 11:00,2,117.125,117.5,117.075,117.375,59
20170301|2016-11-02 11:30,2,117.5,117.55,117.15,117.425,86
20170301|2016-11-02 12:00,2,117.5,117.775,117.075,117.75,102
20170301|2016-11-02 12:30,2,117.825,118.075,117.6,118,180
20170301|2016-11-02 13:00,2,117.85,117.95,117.775,117.925,16
20170301|2016-11-03 08:30,3,117.825,117.825,116.7,116.975,182
20170301|2016-11-03 09:00,3,117,117,114.7,115.275,158
20170301|2016-11-03 09:30,3,115.2,116.075,114.925,115.975,151
20170301|2016-11-03 10:00,3,115.8,116.325,115.7,116.325,61
20170301|2016-11-03 10:30,3,116.325,116.6,116.025,116.025,140
20170301|2016-11-03 11:00,3,115.775,115.775,115.275,115.275,38
20170301|2016-11-03 11:30,3,115.3,115.675,115.15,115.35,46
20170301|2016-11-03 12:00,3,115.3,115.65,114.825,115.525,145
20170301|2016-11-03 12:30,3,115.3,116.125,115.3,116.1,184
20170301|2016-11-03 13:00,3,116.075,116.125,115.975,116.05,49
20170301|2016-11-04 08:30,4,115.725,115.725,114.725,114.775,177
20170301|2016-11-04 09:00,4,115.025,115.375,114.85,114.85,73
20170301|2016-11-04 09:30,4,114.775,115.05,114.625,114.925,65
20170301|2016-11-04 10:00,4,114.95,115,114.175,114.7,96
20170301|2016-11-04 10:30,4,114.95,114.95,114.525,114.525,25
20170301|2016-11-04 11:00,4,114.625,114.725,114.15,114.25,76
20170301|2016-11-04 11:30,4,114.175,114.35,113.925,114.125,159
20170301|2016-11-04 12:00,4,114.325,114.85,114.25,114.65,78
20170301|2016-11-04 12:30,4,114.55,115.725,114.55,115.25,345
20170301|2016-11-04 13:00,4,115.3,115.325,115.25,115.25,13
20170301|2016-11-07 08:30,7,115.475,115.6,114.575,114.65,125
20170301|2016-11-07 09:00,7,114.475,115.05,113.975,114.075,91
20170301|2016-11-07 09:30,7,113.975,114.375,113.6,113.875,61
20170301|2016-11-07 10:00,7,113.675,114.225,113.525,113.975,41
20170301|2016-11-07 10:30,7,113.825,114.15,113.55,113.75,64
20170301|2016-11-07 11:00,7,113.7,113.725,113.1,113.2,156
20170301|2016-11-07 11:30,7,113.075,113.325,112.4,112.625,148
20170301|2016-11-07 12:00,7,112.8,114.475,112.8,114.375,284
20170301|2016-11-07 12:30,7,114.45,114.7,113.625,113.95,475
20170301|2016-11-07 13:00,7,113.95,114.075,113.6,113.6,28
20170301|2016-11-08 08:30,8,113.575,114.475,113.2,114.3,223
20170301|2016-11-08 09:00,8,114.275,114.275,113.5,113.825,261
20170301|2016-11-08 09:30,8,113.875,114.225,113.5,113.9,90
20170301|2016-11-08 10:00,8,114,115.275,114,115.1,115
20170301|2016-11-08 10:30,8,115,116.325,114.8,116.025,128
20170301|2016-11-08 11:00,8,116.125,116.175,115.4,115.525,51
20170301|2016-11-08 11:30,8,115.5,115.675,114.975,115.125,141
20170301|2016-11-08 12:00,8,115.075,115.725,115.075,115.55,68
20170301|2016-11-08 12:30,8,115.45,116.375,115.25,116.325,272
20170301|2016-11-08 13:00,8,116.325,116.375,116.125,116.275,36
20170301|2016-11-09 08:30,9,115.65,116.7,115.2,116.3,225
20170301|2016-11-09 09:00,9,116.2,116.2,115.475,115.5,140
20170301|2016-11-09 09:30,9,115.5,115.75,115.4,115.75,48
20170301|2016-11-09 10:00,9,115.725,116.175,115.725,116.1,58
20170301|2016-11-09 10:30,9,116.175,116.325,115.925,116.15,81
20170301|2016-11-09 11:00,9,116.375,116.95,116.275,116.725,53
20170301|2016-11-09 11:30,9,116.575,117.125,116.55,116.875,75
20170301|2016-11-09 12:00,9,116.975,117.125,116.4,116.4,149
20170301|2016-11-09 12:30,9,116.425,117,116.075,116.225,238
20170301|2016-11-09 13:00,9,116.325,116.575,116.25,116.575,15
20170301|2016-11-10 08:30,10,116.75,116.95,116.1,116.8,66
20170301|2016-11-10 09:00,10,116.85,117.525,116.65,117.375,136
20170301|2016-11-10 09:30,10,117.5,117.6,116.9,117.25,94
20170301|2016-11-10 10:00,10,117.275,117.325,116.95,117.125,61
20170301|2016-11-10 10:30,10,117.225,117.35,116.9,117.1,53
20170301|2016-11-10 11:00,10,117.075,117.275,117.025,117.275,13
20170301|2016-11-10 11:30,10,117.225,117.325,117.075,117.15,23
20170301|2016-11-10 12:00,10,117.075,117.275,116.85,116.875,67
20170301|2016-11-10 12:30,10,117.075,117.325,116.85,116.925,276
20170301|2016-11-10 13:00,10,117,117.2,116.975,117.2,17
20170301|2016-11-11 08:30,11,117.1,117.475,116.95,117,79
20170301|2016-11-11 09:00,11,117.075,117.525,116.825,117.525,77
20170301|2016-11-11 09:30,11,117.475,117.75,117.475,117.7,87
20170301|2016-11-11 10:00,11,117.5,117.925,117.425,117.775,50
20170301|2016-11-11 10:30,11,117.75,117.8,117.375,117.425,56
20170301|2016-11-11 11:00,11,117.375,117.75,117.375,117.75,28
20170301|2016-11-11 11:30,11,117.75,117.75,117.45,117.675,33
20170301|2016-11-11 12:00,11,117.55,117.725,117.55,117.55,27
20170301|2016-11-11 12:30,11,117.525,117.65,117.2,117.4,296
20170301|2016-11-11 13:00,11,117.4,117.525,117.35,117.5,11
20170301|2016-11-14 08:30,14,117.575,118.825,117.575,117.775,400
20170301|2016-11-14 09:00,14,117.7,118.325,117.65,118.125,142
20170301|2016-11-14 09:30,14,118.15,118.375,117.675,118.025,125
20170301|2016-11-14 10:00,14,117.95,118.325,117.65,118.075,60
20170301|2016-11-14 10:30,14,118.025,118.5,118.025,118.5,128
20170301|2016-11-14 11:00,14,118.475,119.3,118.425,119.15,182
20170301|2016-11-14 11:30,14,119.275,119.5,118.75,119.325,161
20170301|2016-11-14 12:00,14,119.15,119.2,118.625,118.75,58
20170301|2016-11-14 12:30,14,118.675,118.725,118,118.6,165
20170301|2016-11-14 13:00,14,118.5,118.925,118.5,118.925,8
20170301|2016-11-15 08:30,15,118.575,118.775,117.9,118.225,221
20170301|2016-11-15 09:00,15,118.2,118.275,117.8,118.225,117
20170301|2016-11-15 09:30,15,118.25,118.275,117.575,117.6,85
20170301|2016-11-15 10:00,15,117.625,117.8,117.375,117.775,69
20170301|2016-11-15 10:30,15,117.925,118.225,117.925,118.225,51
20170301|2016-11-15 11:00,15,118.15,118.525,118.15,118.35,49
20170301|2016-11-15 11:30,15,118.125,118.225,117.85,117.875,37
20170301|2016-11-15 12:00,15,117.95,118,117.8,118,17
20170301|2016-11-15 12:30,15,117.95,118.975,117.75,118.8,154
20170301|2016-11-15 13:00,15,118.725,118.925,118.725,118.925,24
20170301|2016-11-16 08:30,16,118.4,119.55,118.4,119.3,355
20170301|2016-11-16 09:00,16,119.3,119.85,119.2,119.525,238
20170301|2016-11-16 09:30,16,119.5,119.775,119.3,119.55,158
20170301|2016-11-16 10:00,16,119.55,120.15,119.15,120.125,314
20170301|2016-11-16 10:30,16,120.25,120.3,119.775,120.1,182
20170301|2016-11-16 11:00,16,120.075,120.5,120.05,120.175,212
20170301|2016-11-16 11:30,16,120.15,120.525,119.975,120.525,129
20170301|2016-11-16 12:00,16,120.55,120.7,120.425,120.575,139
20170301|2016-11-16 12:30,16,120.625,121.4,120.1,121.05,373
20170301|2016-11-16 13:00,16,121,121.4,120.85,121.3,123
20170301|2016-11-17 08:30,17,121.25,121.675,121,121.5,392
20170301|2016-11-17 09:00,17,121.6,122.225,121.425,121.5,362
20170301|2016-11-17 09:30,17,121.425,121.55,120.675,120.85,288
20170301|2016-11-17 10:00,17,120.775,120.925,120.4,120.8,132
20170301|2016-11-17 10:30,17,120.8,121.25,120.725,121.175,64
20170301|2016-11-17 11:00,17,121.2,121.5,120.7,120.7,113
20170301|2016-11-17 11:30,17,120.65,121.125,120.65,120.65,70
20170301|2016-11-17 12:00,17,120.875,121.375,120.85,121.275,44
20170301|2016-11-17 12:30,17,121.4,121.475,120.85,120.925,106
20170301|2016-11-17 13:00,17,121,121.125,120.925,121.125,14
20170301|2016-11-18 08:30,18,120.6,121,120.15,120.95,274
20170301|2016-11-18 09:00,18,120.925,121.35,120.9,121.35,56
20170301|2016-11-18 09:30,18,121.25,121.4,120.925,121,159
20170301|2016-11-18 10:00,18,121.075,121.6,121,121.35,220
20170301|2016-11-18 10:30,18,121.325,121.675,121.25,121.325,49
20170301|2016-11-18 11:00,18,121.325,121.45,121.125,121.2,67
20170301|2016-11-18 11:30,18,121.3,121.3,121.05,121.075,33
20170301|2016-11-18 12:00,18,121.125,121.125,120.7,120.975,100
20170301|2016-11-18 12:30,18,120.9,121.1,120.6,120.825,143
20170301|2016-11-18 13:00,18,121,121.125,120.925,121.1,13
20170301|2016-11-21 08:30,21,120.975,121.925,120.775,121.575,242
20170301|2016-11-21 09:00,21,121.55,121.65,120.775,121.075,153
20170301|2016-11-21 09:30,21,121.125,121.4,121.075,121.075,61
20170301|2016-11-21 10:00,21,121.05,121.1,120.675,120.875,78
20170301|2016-11-21 10:30,21,120.9,121.25,120.9,121.1,57
20170301|2016-11-21 11:00,21,121.075,121.7,121.075,121.575,63
20170301|2016-11-21 11:30,21,121.575,121.95,120.8,120.8,129
20170301|2016-11-21 12:00,21,120.825,121.25,120.8,121,62
20170301|2016-11-21 12:30,21,120.775,120.875,119.25,119.85,292
20170301|2016-11-21 13:00,21,119.975,120.025,119.9,119.9,28
20170301|2016-11-22 08:30,22,119.5,119.9,118.85,119.275,224
20170301|2016-11-22 09:00,22,119.375,119.9,119.3,119.425,154
20170301|2016-11-22 09:30,22,119.425,119.75,119.25,119.75,62
20170301|2016-11-22 10:00,22,119.625,119.95,119.625,119.9,106
20170301|2016-11-22 10:30,22,119.875,119.925,119.65,119.7,34
20170301|2016-11-22 11:00,22,119.85,120.25,119.85,119.9,66
20170301|2016-11-22 11:30,22,119.9,120.2,119.9,120.025,30
20170301|2016-11-22 12:00,22,120.1,120.4,119.925,119.925,31
20170301|2016-11-22 12:30,22,120,120.175,119.6,119.725,147
20170301|2016-11-22 13:00,22,119.725,119.95,119.7,119.8,25
20170301|2016-11-23 08:30,23,119.9,120.05,119.375,120.05,138
20170301|2016-11-23 09:00,23,119.975,120.725,119.875,120.5,174
20170301|2016-11-23 09:30,23,120.5,120.65,120.3,120.525,64
20170301|2016-11-23 10:00,23,120.525,120.75,119.75,120.225,105
20170301|2016-11-23 10:30,23,120.25,120.425,119.675,119.725,66
20170301|2016-11-23 11:00,23,119.65,120.125,119.625,120.025,55
20170301|2016-11-23 11:30,23,119.85,120.15,119.75,119.9,30
20170301|2016-11-23 12:00,23,119.85,120.025,119.725,120.025,16
20170301|2016-11-23 12:30,23,120.025,121.125,119.7,121.025,263
20170301|2016-11-23 13:00,23,121.025,121.075,120.9,120.975,31
20170301|2016-11-25 08:30,25,122,123.3,121.85,122.425,492
20170301|2016-11-25 09:00,25,122.55,122.675,121.9,122.125,190
20170301|2016-11-25 09:30,25,122.125,122.625,122,122.375,120
20170301|2016-11-25 10:00,25,122.475,122.625,122.2,122.275,49
20170301|2016-11-25 10:30,25,122.425,122.9,122.4,122.8,138
20170301|2016-11-25 11:00,25,122.825,123.05,122.7,122.925,154
20170301|2016-11-25 11:30,25,122.925,123.5,122.7,123.475,315
20170301|2016-11-25 12:00,25,123.4,123.525,122.925,122.95,71
20170301|2016-11-28 08:30,28,123.45,124.025,122.875,123.275,314
20170301|2016-11-28 09:00,28,123.425,123.95,123.4,123.775,79
20170301|2016-11-28 09:30,28,123.775,123.875,123.45,123.55,103
20170301|2016-11-28 10:00,28,123.675,124.05,123.275,123.55,172
20170301|2016-11-28 10:30,28,123.525,123.625,123.375,123.6,75
20170301|2016-11-28 11:00,28,123.6,123.65,122.875,122.95,35
20170301|2016-11-28 11:30,28,122.975,123.075,122.35,122.35,79
20170301|2016-11-28 12:00,28,122.5,122.5,122.075,122.25,125
20170301|2016-11-28 12:30,28,122.25,123.2,121.825,123.125,357
20170301|2016-11-28 13:00,28,123.15,123.175,122.35,122.475,68
20170301|2016-11-29 08:30,29,122.6,123.65,122.475,123.075,374
20170301|2016-11-29 09:00,29,123.05,123.05,122.325,122.325,70
20170301|2016-11-29 09:30,29,122.35,122.45,121.85,122.2,161
20170301|2016-11-29 10:00,29,122.15,122.575,121.975,122.25,144
20170301|2016-11-29 10:30,29,122.125,122.2,121.475,121.675,187
20170301|2016-11-29 11:00,29,121.675,121.925,121.625,121.825,90
20170301|2016-11-29 11:30,29,121.9,122.775,121.9,122.65,146
20170301|2016-11-29 12:00,29,122.575,122.65,122.15,122.4,33
20170301|2016-11-29 12:30,29,122.575,123.5,122.475,123.275,385
20170301|2016-11-29 13:00,29,123.175,123.275,122.975,122.975,48
20170301|2016-11-30 08:30,30,123.15,124.4,123.15,123.475,346
20170301|2016-11-30 09:00,30,123.5,123.725,123.325,123.675,81
20170301|2016-11-30 09:30,30,123.65,123.925,123.575,123.925,104
20170301|2016-11-30 10:00,30,123.975,124.725,123.925,124.35,266
20170301|2016-11-30 10:30,30,124.375,124.45,123.675,124,131
20170301|2016-11-30 11:00,30,123.9,124.225,123.725,124.2,82
20170301|2016-11-30 11:30,30,124.15,124.425,123.775,124.125,69
20170301|2016-11-30 12:00,30,124.175,124.3,124.1,124.175,15
20170301|2016-11-30 12:30,30,124.25,124.55,124.025,124.5,413
20170301|2016-11-30 13:00,30,124.375,124.375,124.15,124.2,30
20170301|2016-12-01 08:30,1,125,125.675,124.025,124.625,659
20170301|2016-12-01 09:00,1,124.7,124.725,123.85,124.225,303
20170301|2016-12-01 09:30,1,124.325,124.875,124.3,124.875,45
20170301|2016-12-01 10:00,1,124.775,124.825,124.325,124.45,68
20170301|2016-12-01 10:30,1,124.425,124.45,123.725,123.8,156
20170301|2016-12-01 11:00,1,123.8,124.45,123.65,124.1,102
20170301|2016-12-01 11:30,1,124.175,124.775,124.175,124.65,115
20170301|2016-12-01 12:00,1,124.725,124.825,124.225,124.25,90
20170301|2016-12-01 12:30,1,124.25,124.7,124.1,124.125,220
20170301|2016-12-01 13:00,1,124.075,124.15,123.75,123.75,91
20170301|2016-12-02 08:30,2,123.875,124.2,122.15,122.8,346
20170301|2016-12-02 09:00,2,122.775,123.1,122.025,122.25,245
20170301|2016-12-02 09:30,2,122.475,122.675,122.1,122.375,136
20170301|2016-12-02 10:00,2,122.275,122.55,121.9,122.125,97
20170301|2016-12-02 10:30,2,122.2,122.55,122.05,122.4,71
20170301|2016-12-02 11:00,2,122.325,122.625,122.025,122.025,64
20170301|2016-12-02 11:30,2,122.075,122.15,120.85,121.6,353
20170301|2016-12-02 12:00,2,121.625,121.95,121.5,121.8,64
20170301|2016-12-02 12:30,2,121.75,121.75,121,121.675,192
20170301|2016-12-02 13:00,2,121.675,121.725,121.325,121.65,81
20170301|2016-12-05 08:30,5,121.4,121.95,120.875,121.425,399
20170301|2016-12-05 09:00,5,121.5,121.9,121.5,121.625,113
20170301|2016-12-05 09:30,5,121.725,122.325,121.725,121.9,239
20170301|2016-12-05 10:00,5,122,122,121.175,121.55,219
20170301|2016-12-05 10:30,5,121.525,121.65,121.2,121.5,118
20170301|2016-12-05 11:00,5,121.325,121.775,121.325,121.5,64
20170301|2016-12-05 11:30,5,121.45,122.15,121.425,122.025,94
20170301|2016-12-05 12:00,5,121.9,122.125,121.75,122.05,51
20170301|2016-12-05 12:30,5,122.1,122.1,121.275,121.375,201
20170301|2016-12-05 13:00,5,121.375,121.575,121.375,121.575,17
20170301|2016-12-06 08:30,6,121.725,121.95,120.275,120.6,204
20170301|2016-12-06 09:00,6,120.35,121.15,120,120.8,271
20170301|2016-12-06 09:30,6,120.825,121.3,120.675,121.2,189
20170301|2016-12-06 10:00,6,121.175,121.625,121.1,121.55,87
20170301|2016-12-06 10:30,6,121.575,122.15,121.425,121.875,145
20170301|2016-12-06 11:00,6,121.875,123.2,121.825,122.775,361
20170301|2016-12-06 11:30,6,122.775,123.275,122.775,123,129
20170301|2016-12-06 12:00,6,123,123.225,122.65,123.05,102
20170301|2016-12-06 12:30,6,123.05,124.2,123.05,123.575,332
20170301|2016-12-06 13:00,6,123.5,123.6,123.325,123.4,41
20170301|2016-12-07 08:30,7,123.625,124.275,122.85,124,278
20170301|2016-12-07 09:00,7,123.975,124.025,122.825,123.875,186
20170301|2016-12-07 09:30,7,123.9,124.4,123.7,124.125,129
20170301|2016-12-07 10:00,7,124.125,124.175,122.15,122.65,268
20170301|2016-12-07 10:30,7,122.6,123.35,122.275,122.65,221
20170301|2016-12-07 11:00,7,122.675,123.25,122.675,123,81
20170301|2016-12-07 11:30,7,123.075,123.75,123.075,123.625,66
20170301|2016-12-07 12:00,7,123.675,123.825,122.975,122.975,77
20170301|2016-12-07 12:30,7,123,123.95,122.725,123.75,347
20170301|2016-12-07 13:00,7,123.8,123.8,123.425,123.475,30
20170301|2016-12-08 08:30,8,123.4,123.4,121.5,122.05,292
20170301|2016-12-08 09:00,8,122.05,122.55,121.8,121.925,134
20170301|2016-12-08 09:30,8,121.875,122.325,121.725,122,109
20170301|2016-12-08 10:00,8,122.05,122.9,121.725,122.625,111
20170301|2016-12-08 10:30,8,122.65,123.4,122.475,123.25,223
20170301|2016-12-08 11:00,8,123.35,123.825,123.125,123.7,142
20170301|2016-12-08 11:30,8,123.875,124.175,123.15,123.8,228
20170301|2016-12-08 12:00,8,123.7,124.35,123.375,123.625,146
20170301|2016-12-08 12:30,8,123.625,123.85,123,123.075,573
20170301|2016-12-08 13:00,8,123.025,123.15,122.775,122.775,26
20170301|2016-12-09 08:30,9,122.6,122.6,121.425,121.725,200
20170301|2016-12-09 09:00,9,121.7,122.625,121.65,121.875,137
20170301|2016-12-09 09:30,9,121.75,122.225,121.6,121.925,101
20170301|2016-12-09 10:00,9,121.925,122.025,121.55,121.55,107
20170301|2016-12-09 10:30,9,121.675,122,121.45,121.825,151
20170301|2016-12-09 11:00,9,121.825,121.975,121.625,121.875,66
20170301|2016-12-09 11:30,9,121.875,122.5,121.825,122.5,132
20170301|2016-12-09 12:00,9,122.475,122.475,122.05,122.425,77
20170301|2016-12-09 12:30,9,122.45,122.575,122.05,122.575,316
20170301|2016-12-09 13:00,9,122.5,122.6,122.325,122.6,15
20170301|2016-12-12 08:30,12,122.7,123.925,121.95,123.25,332
20170301|2016-12-12 09:00,12,123.45,123.825,122.375,123.725,181
20170301|2016-12-12 09:30,12,123.65,124,123.45,123.675,184
20170301|2016-12-12 10:00,12,123.75,124.925,123.5,124.425,400
20170301|2016-12-12 10:30,12,124.525,124.975,124.325,124.875,280
20170301|2016-12-12 11:00,12,124.85,125.35,124.725,124.95,313
20170301|2016-12-12 11:30,12,124.95,125.2,124.85,125,91
20170301|2016-12-12 12:00,12,125.05,125.075,124.05,125.025,204
20170301|2016-12-12 12:30,12,125.025,125.425,124.525,125.375,537
20170301|2016-12-12 13:00,12,125.2,125.3,124.875,125.075,32
20170301|2016-12-13 08:30,13,125.35,126.35,125.35,125.95,516
20170301|2016-12-13 09:00,13,125.975,126.3,125.3,125.875,376
20170301|2016-12-13 09:30,13,125.875,126,125.65,125.7,103
20170301|2016-12-13 10:00,13,125.8,126.1,125.6,125.975,135
20170301|2016-12-13 10:30,13,126.025,126.375,125.775,126.375,249
20170301|2016-12-13 11:00,13,126.275,126.475,125.95,126.425,199
20170301|2016-12-13 11:30,13,126.425,126.425,126.1,126.35,126
20170301|2016-12-13 12:00,13,126.325,126.625,126.075,126.075,219
20170301|2016-12-13 12:30,13,126.05,126.5,125.95,126.175,529
20170301|2016-12-13 13:00,13,126.15,126.225,125.975,126.05,40
20170301|2016-12-14 08:30,14,125.925,126.175,125.35,125.5,312
20170301|2016-12-14 09:00,14,125.525,126.4,125.525,126.05,266
20170301|2016-12-14 09:30,14,126.05,126.45,125.775,126.35,181
20170301|2016-12-14 10:00,14,126.35,126.725,126.3,126.3,189
20170301|2016-12-14 10:30,14,126.25,126.25,125.475,125.475,261
20170301|2016-12-14 11:00,14,125.525,125.775,124.275,125.125,391
20170301|2016-12-14 11:30,14,125.15,125.575,125.1,125.375,118
20170301|2016-12-14 12:00,14,125.225,125.4,124.65,125.375,133
20170301|2016-12-14 12:30,14,125.35,125.4,124.5,124.75,333
20170301|2016-12-14 13:00,14,124.725,124.825,124.6,124.825,22
20170301|2016-12-15 08:30,15,124.325,124.45,123.775,124.025,430
20170301|2016-12-15 09:00,15,124.075,124.75,123.875,124.35,228
20170301|2016-12-15 09:30,15,124.4,124.825,124.05,124.05,245
20170301|2016-12-15 10:00,15,124.075,124.65,124.075,124.55,192
20170301|2016-12-15 10:30,15,124.475,124.875,124.325,124.625,117
20170301|2016-12-15 11:00,15,124.725,125.325,124.4,124.9,185
20170301|2016-12-15 11:30,15,124.975,125,124.55,124.7,144
20170301|2016-12-15 12:00,15,124.65,124.925,124.375,124.575,104
20170301|2016-12-15 12:30,15,124.575,124.825,124.45,124.65,269
20170301|2016-12-15 13:00,15,124.725,124.8,124.675,124.8,39
20170301|2016-12-16 08:30,16,124.875,125.8,124.85,125.275,316
20170301|2016-12-16 09:00,16,125.3,125.775,125.25,125.35,209
20170301|2016-12-16 09:30,16,125.425,125.95,125.325,125.875,172
20170301|2016-12-16 10:00,16,125.95,126.05,125.675,125.85,215
20170301|2016-12-16 10:30,16,125.9,126.4,125.775,126.275,275
20170301|2016-12-16 11:00,16,126.3,126.475,126.175,126.275,192
20170301|2016-12-16 11:30,16,126.25,126.25,125.75,126.05,194
20170301|2016-12-16 12:00,16,126.05,126.425,125.95,126.425,120
20170301|2016-12-16 12:30,16,126.4,126.45,126.175,126.275,386
20170301|2016-12-16 13:00,16,126.325,126.4,126.175,126.4,54
20170301|2016-12-19 08:30,19,126.2,126.925,125.6,125.925,454
20170301|2016-12-19 09:00,19,126,126.475,125.6,126.15,174
20170301|2016-12-19 09:30,19,126.175,126.55,126.15,126.55,145
20170301|2016-12-19 10:00,19,126.625,126.875,126.35,126.725,145
20170301|2016-12-19 10:30,19,126.7,126.95,126.4,126.825,145
20170301|2016-12-19 11:00,19,126.875,127.225,126.8,126.825,197
20170301|2016-12-19 11:30,19,126.825,127.225,126.8,126.85,118
20170301|2016-12-19 12:00,19,126.85,127,126.65,126.85,173
20170301|2016-12-19 12:30,19,126.9,127.125,126.7,127.05,339
20170301|2016-12-19 13:00,19,127.025,127.025,126.875,126.9,23
20170301|2016-12-20 08:30,20,126.775,127.325,126.75,127.15,236
20170301|2016-12-20 09:00,20,127.15,127.35,126.625,126.9,343
20170301|2016-12-20 09:30,20,126.85,127.125,126.675,126.675,133
20170301|2016-12-20 10:00,20,126.725,126.725,125.725,126.05,281
20170301|2016-12-20 10:30,20,125.95,126.225,125.3,125.95,382
20170301|2016-12-20 11:00,20,126,126.2,125.575,125.975,241
20170301|2016-12-20 11:30,20,125.95,126.175,125.625,125.65,152
20170301|2016-12-20 12:00,20,125.675,125.975,125.475,125.825,96
20170301|2016-12-20 12:30,20,125.85,126.075,125.55,125.9,350
20170301|2016-12-20 13:00,20,125.825,126.1,125.8,126,31
20170301|2016-12-21 08:30,21,125.625,126,125.425,125.8,306
20170301|2016-12-21 09:00,21,125.8,126.625,125.775,126.175,546
20170301|2016-12-21 09:30,21,126.225,126.7,126.225,126.35,364
20170301|2016-12-21 10:00,21,126.375,126.4,125.35,126,347
20170301|2016-12-21 10:30,21,126.15,126.2,125.875,125.925,95
20170301|2016-12-21 11:00,21,125.9,125.9,125.1,125.775,227
20170301|2016-12-21 11:30,21,125.85,125.85,125.475,125.5,106
20170301|2016-12-21 12:00,21,125.475,125.7,125.475,125.525,73
20170301|2016-12-21 12:30,21,125.525,126.275,125.5,126.175,234
20170301|2016-12-21 13:00,21,126.175,126.275,126.15,126.2,108
20170301|2016-12-22 08:30,22,126.225,126.625,126.15,126.15,290
20170301|2016-12-22 09:00,22,126.175,126.325,125.75,126,118
20170301|2016-12-22 09:30,22,126.125,126.25,126,126,133
20170301|2016-12-22 10:00,22,126.05,126.525,126,126.45,117
20170301|2016-12-22 10:30,22,126.45,126.6,126.25,126.6,65
20170301|2016-12-22 11:00,22,126.6,126.825,126.475,126.6,172
20170301|2016-12-22 11:30,22,126.65,126.925,126.65,126.85,172
20170301|2016-12-22 12:00,22,126.85,127.1,126.725,126.825,196
20170301|2016-12-22 12:30,22,126.75,127.25,126.65,127.2,344
20170301|2016-12-22 13:00,22,127.225,127.325,127.125,127.125,76
20170301|2016-12-23 08:30,23,126.9,127.525,126.2,127.225,427
20170301|2016-12-23 09:00,23,127.2,127.475,126.725,126.925,175
20170301|2016-12-23 09:30,23,126.9,127.2,126.8,126.925,177
20170301|2016-12-23 10:00,23,126.975,126.975,126.575,126.675,132
20170301|2016-12-23 10:30,23,126.725,126.75,126.375,126.45,115
20170301|2016-12-23 11:00,23,126.375,126.5,125.4,125.95,268
20170301|2016-12-23 11:30,23,126.025,126.8,125.95,126.65,462
20170301|2016-12-23 12:00,23,126.55,126.6,126.375,126.575,95
20170301|2016-12-27 08:30,27,126,126.25,125.45,126.05,249
20170301|2016-12-27 09:00,27,125.975,126.35,125.7,126.15,138
20170301|2016-12-27 09:30,27,126.125,126.5,126.075,126.425,137
20170301|2016-12-27 10:00,27,126.25,126.675,126.25,126.35,179
20170301|2016-12-27 10:30,27,126.35,126.5,126.025,126.1,99
20170301|2016-12-27 11:00,27,126.05,126.375,125.9,126.375,133
20170301|2016-12-27 11:30,27,126.325,126.35,125.825,126.025,86
20170301|2016-12-27 12:00,27,126.05,126.1,125.9,125.975,33
20170301|2016-12-27 12:30,27,126.075,126.175,125.775,125.775,249
20170301|2016-12-27 13:00,27,125.85,125.875,125.6,125.875,61
20170301|2016-12-28 08:30,28,126,126.225,125.675,125.975,240
20170301|2016-12-28 09:00,28,126.05,126.2,125.925,126.075,141
20170301|2016-12-28 09:30,28,126.2,127.25,126.175,126.45,514
20170301|2016-12-28 10:00,28,126.4,126.9,126.325,126.75,169
20170301|2016-12-28 10:30,28,126.775,127.15,126.675,126.95,202
20170301|2016-12-28 11:00,28,126.925,127.125,126.725,126.975,360
20170301|2016-12-28 11:30,28,126.975,127.025,126.65,126.725,116
20170301|2016-12-28 12:00,28,126.725,127.125,126.625,126.925,177
20170301|2016-12-28 12:30,28,126.875,127.15,126.85,126.875,579
20170301|2016-12-28 13:00,28,126.85,127.025,126.85,126.9,121
20170301|2016-12-29 08:30,29,127.075,127.15,126.775,126.9,336
20170301|2016-12-29 09:00,29,126.875,127.025,126.05,126.15,341
20170301|2016-12-29 09:30,29,126.1,126.325,125.925,125.925,261
20170301|2016-12-29 10:00,29,126.025,126.45,125.875,126.425,130
20170301|2016-12-29 10:30,29,126.425,126.425,125.975,126.075,125
20170301|2016-12-29 11:00,29,126.1,126.65,126.025,126.55,129
20170301|2016-12-29 11:30,29,126.55,126.7,126.525,126.525,76
20170301|2016-12-29 12:00,29,126.625,126.9,126.475,126.525,108
20170301|2016-12-29 12:30,29,126.525,126.925,126.375,126.75,368
20170301|2016-12-29 13:00,29,126.75,126.825,126.525,126.525,58
20170301|2016-12-30 08:30,30,126.625,127.85,126.5,127.75,787
20170301|2016-12-30 09:00,30,127.775,127.9,126.9,126.925,406
20170301|2016-12-30 09:30,30,126.9,127.1,126.225,126.575,269
20170301|2016-12-30 10:00,30,126.55,126.55,125.925,126.175,424
20170301|2016-12-30 10:30,30,126.225,126.4,125.675,125.7,387
20170301|2016-12-30 11:00,30,125.675,125.875,124.775,124.775,535
20170301|2016-12-30 11:30,30,124.775,125.5,124.35,125.5,577
20170301|2016-12-30 12:00,30,125.475,125.65,125,125,248
20170301|2016-12-30 12:30,30,124.95,125.5,124.85,125.025,665
20170301|2016-12-30 13:00,30,125,125.6,125,125.425,80
20170301|2017-01-03 08:30,3,125.9,125.9,125.175,125.525,581
20170301|2017-01-03 09:00,3,125.575,126.175,125.15,125.2,400
20170301|2017-01-03 09:30,3,125.125,125.425,125,125.35,170
20170301|2017-01-03 10:00,3,125.35,125.85,125.35,125.525,210
20170301|2017-01-03 10:30,3,125.6,125.975,124.975,125.075,347
20170301|2017-01-03 11:00,3,125.1,125.3,124.75,125.2,265
20170301|2017-01-03 11:30,3,125.175,125.2,124.775,124.85,149
20170301|2017-01-03 12:00,3,124.8,125.1,124.8,125,238
20170301|2017-01-03 12:30,3,125.025,125.325,124.575,125.05,757
20170301|2017-01-03 13:00,3,125.1,125.1,124.875,124.875,53
20170301|2017-01-04 08:30,4,124.75,124.925,124.525,124.8,541
20170301|2017-01-04 09:00,4,124.825,125.075,123.525,124.125,1091
20170301|2017-01-04 09:30,4,124.125,124.5,123.925,123.925,418
20170301|2017-01-04 10:00,4,124,124.475,123.775,123.775,444
20170301|2017-01-04 10:30,4,123.825,123.975,123.3,123.7,420
20170301|2017-01-04 11:00,4,123.75,124.15,123.725,124.15,460
20170301|2017-01-04 11:30,4,124.125,124.4,123.95,124,363
20170301|2017-01-04 12:00,4,123.95,123.95,123.425,123.825,411
20170301|2017-01-04 12:30,4,123.875,124.05,123.4,123.775,735
20170301|2017-01-04 13:00,4,123.75,123.925,123.75,123.8,50
20170301|2017-01-05 08:30,5,124,124.65,124,124.475,701
20170301|2017-01-05 09:00,5,124.475,124.65,124.1,124.425,321
20170301|2017-01-05 09:30,5,124.475,124.625,123.85,123.9,186
20170301|2017-01-05 10:00,5,123.975,124.3,123.85,124.1,85
20170301|2017-01-05 10:30,5,124.125,124.5,124.1,124.425,113
20170301|2017-01-05 11:00,5,124.35,124.525,124.15,124.15,153
20170301|2017-01-05 11:30,5,124.225,124.225,123.875,123.925,80
20170301|2017-01-05 12:00,5,124,124.175,123.8,124.025,164
20170301|2017-01-05 12:30,5,123.95,123.975,123.625,123.725,457
20170301|2017-01-05 13:00,5,123.725,123.725,123.575,123.675,95
20170301|2017-01-06 08:30,6,123.775,123.775,123.025,123.525,557
20170301|2017-01-06 09:00,6,123.525,123.625,123.05,123.35,279
20170301|2017-01-06 09:30,6,123.3,124,123.2,123.95,272
20170301|2017-01-06 10:00,6,123.85,123.9,123.6,123.825,171
20170301|2017-01-06 10:30,6,123.875,124.1,123.75,123.975,151
20170301|2017-01-06 11:00,6,123.95,123.95,123.55,123.775,150
20170301|2017-01-06 11:30,6,123.75,124.3,123.65,124.075,177
20170301|2017-01-06 12:00,6,124.075,124.1,123.65,123.925,160
20170301|2017-01-06 12:30,6,123.925,124.075,123.7,123.8,409
20170301|2017-01-06 13:00,6,123.725,124.025,123.725,124.025,51
20170301|2017-01-09 09:00,9,123.225,123.525,123.125,123.4,72
20170301|2017-01-09 09:30,9,123.425,123.85,123.375,123.65,141
20170301|2017-01-09 10:00,9,123.625,123.875,123.55,123.55,102
20170301|2017-01-09 10:30,9,123.575,123.9,123.55,123.8,146
20170301|2017-01-09 11:00,9,123.8,124.2,123.75,124.025,232
20170301|2017-01-09 11:30,9,124.05,124.425,123.9,124.4,170
20170301|2017-01-09 12:00,9,124.425,124.95,124.4,124.675,556
20170301|2017-01-09 12:30,9,124.725,125.925,124.625,125.8,1087
20170301|2017-01-09 13:00,9,125.825,125.9,125.55,125.85,113
20170301|2017-01-10 08:30,10,126.5,126.525,125.925,125.975,762
20170301|2017-01-10 09:00,10,126.05,126.525,125.675,126.325,418
20170301|2017-01-10 09:30,10,126.275,126.55,126.225,126.475,259
20170301|2017-01-10 10:00,10,126.5,127.275,126.5,126.8,609
20170301|2017-01-10 10:30,10,126.875,127.225,126.775,127.175,308
20170301|2017-01-10 11:00,10,127.175,128.8,127.15,128.75,1249
20170301|2017-01-10 11:30,10,128.75,128.85,128.325,128.7,499
20170301|2017-01-10 12:00,10,128.75,129.425,128.35,129.125,753
20170301|2017-01-10 12:30,10,129.175,130,129.05,130,956
20170301|2017-01-10 13:00,10,130,130,129.5,129.575,173
20170301|2017-01-11 08:30,11,129.55,129.85,129.15,129.225,883
20170301|2017-01-11 09:00,11,129.175,129.55,129.05,129.375,279
20170301|2017-01-11 09:30,11,129.275,129.675,129.2,129.6,246
20170301|2017-01-11 10:00,11,129.625,130.5,129.575,130.3,635
20170301|2017-01-11 10:30,11,130.275,130.95,130.175,130.45,578
20170301|2017-01-11 11:00,11,130.475,130.525,129.925,130,656
20170301|2017-01-11 11:30,11,129.975,130.025,129.5,129.95,348
20170301|2017-01-11 12:00,11,129.975,130.175,129.625,129.95,284
20170301|2017-01-11 12:30,11,129.925,129.925,129.175,129.625,820
20170301|2017-01-11 13:00,11,129.55,129.575,128.625,128.8,182
20170301|2017-01-12 08:30,12,128.65,128.8,127.6,128,702
20170301|2017-01-12 09:00,12,127.975,128.575,127.775,127.925,425
20170301|2017-01-12 09:30,12,127.825,127.875,126.15,126.8,928
20170301|2017-01-12 10:00,12,126.8,126.8,125.5,126.15,712
20170301|2017-01-12 10:30,12,126.25,126.425,125.95,126.325,172
20170301|2017-01-12 11:00,12,126.375,127.075,126.25,127,350
20170301|2017-01-12 11:30,12,126.95,127.775,126.95,127.325,277
20170301|2017-01-12 12:00,12,127.25,127.5,126.875,127.5,296
20170301|2017-01-12 12:30,12,127.425,127.875,127.15,127.775,576
20170301|2017-01-12 13:00,12,127.775,127.775,127.45,127.65,120
20170301|2017-01-13 08:30,13,127.65,127.8,126.775,127.75,488
20170301|2017-01-13 09:00,13,127.825,128,127.525,127.8,314
20170301|2017-01-13 09:30,13,127.775,128.275,127.775,127.95,359
20170301|2017-01-13 10:00,13,128,128.25,127.825,127.9,144
20170301|2017-01-13 10:30,13,127.95,128.1,127.9,128.075,93
20170301|2017-01-13 11:00,13,128.075,129.425,128.075,129.375,690
20170301|2017-01-13 11:30,13,129.425,129.45,128.875,129.25,374
20170301|2017-01-13 12:00,13,129.25,129.4,128.65,128.675,397
20170301|2017-01-13 12:30,13,128.725,129.45,128.525,129.35,907
20170301|2017-01-13 13:00,13,129.4,129.4,129.075,129.225,109
20170301|2017-01-17 08:30,17,129.475,130.125,129.425,129.45,794
20170301|2017-01-17 09:00,17,129.45,129.75,129.1,129.65,356
20170301|2017-01-17 09:30,17,129.625,129.8,129.525,129.65,117
20170301|2017-01-17 10:00,17,129.75,130.025,129.65,129.725,262
20170301|2017-01-17 10:30,17,129.7,129.825,129.65,129.775,133
20170301|2017-01-17 11:00,17,129.775,130.075,129.725,130.025,290
20170301|2017-01-17 11:30,17,130.075,130.15,129.925,130.05,318
20170301|2017-01-17 12:00,17,130.075,130.1,129.8,129.9,199
20170301|2017-01-17 12:30,17,129.9,130.125,129.65,130.05,423
20170301|2017-01-17 13:00,17,130.125,130.15,129.8,129.875,68
20170301|2017-01-18 08:30,18,129.8,130.025,129.5,129.625,405
20170301|2017-01-18 09:00,18,129.575,129.925,129.4,129.7,334
20170301|2017-01-18 09:30,18,129.725,129.95,129.6,129.725,121
20170301|2017-01-18 10:00,18,129.7,130.175,129.7,130.125,373
20170301|2017-01-18 10:30,18,130.1,130.3,129.3,129.45,450
20170301|2017-01-18 11:00,18,129.45,129.525,129.125,129.5,346
20170301|2017-01-18 11:30,18,129.525,129.525,129.225,129.525,259
20170301|2017-01-18 12:00,18,129.475,129.525,128.8,129.475,517
20170301|2017-01-18 12:30,18,129.425,129.75,129.1,129.625,724
20170301|2017-01-18 13:00,18,129.725,129.75,129.55,129.675,74
20170301|2017-01-19 08:30,19,129.825,129.85,129.175,129.625,412
20170301|2017-01-19 09:00,19,129.675,129.75,129.1,129.35,351
20170301|2017-01-19 09:30,19,129.3,129.975,129.2,129.925,413
20170301|2017-01-19 10:00,19,129.95,130.625,129.9,130.45,581
20170301|2017-01-19 10:30,19,130.425,130.45,129.4,129.725,378
20170301|2017-01-19 11:00,19,129.825,130.25,129.5,130.125,472
20170301|2017-01-19 11:30,19,130.175,130.25,130.025,130.025,134
20170301|2017-01-19 12:00,19,130.1,130.15,129.925,130.15,107
20170301|2017-01-19 12:30,19,130.125,130.275,129.825,130.175,419
20170301|2017-01-19 13:00,19,130.075,130.175,130,130.125,110
20170301|2017-01-20 08:30,20,130.1,130.3,129.725,129.85,348
20170301|2017-01-20 09:00,20,129.9,130.15,129.65,129.725,228
20170301|2017-01-20 09:30,20,129.7,129.875,128.875,129.125,447
20170301|2017-01-20 10:00,20,129.25,129.575,129.05,129.125,218
20170301|2017-01-20 10:30,20,129.1,129.175,128.65,129,316
20170301|2017-01-20 11:00,20,129.025,129.625,128.975,129.625,247
20170301|2017-01-20 11:30,20,129.625,129.95,129.5,129.775,216
20170301|2017-01-20 12:00,20,129.8,130.1,129.725,130.075,157
20170301|2017-01-20 12:30,20,130.1,131.375,130.025,131.225,1140
20170301|2017-01-20 13:00,20,131.2,131.75,131.2,131.525,496
20170301|2017-01-23 08:30,23,131.675,131.7,130.575,130.7,921
20170301|2017-01-23 09:00,23,130.775,131.65,130.65,131.45,494
20170301|2017-01-23 09:30,23,131.45,131.55,130.775,130.8,247
20170301|2017-01-23 10:00,23,130.85,131.025,130.8,130.925,132
20170301|2017-01-23 10:30,23,130.925,131.325,130.875,130.975,194
20170301|2017-01-23 11:00,23,131,131.025,130.7,130.825,156
20170301|2017-01-23 11:30,23,130.85,130.95,130.7,130.875,140
20170301|2017-01-23 12:00,23,130.775,131.075,130.75,130.875,189
20170301|2017-01-23 12:30,23,130.875,130.95,130.5,130.75,471
20170301|2017-01-23 13:00,23,130.775,130.9,130.75,130.775,60
20170301|2017-01-24 08:30,24,130.6,130.9,130.15,130.525,340
20170301|2017-01-24 09:00,24,130.55,130.825,130.55,130.675,219
20170301|2017-01-24 09:30,24,130.7,131.175,130.625,130.925,255
20170301|2017-01-24 10:00,24,130.95,131.325,130.925,131.2,263
20170301|2017-01-24 10:30,24,131.175,131.25,130.625,130.75,229
20170301|2017-01-24 11:00,24,130.75,130.925,129.625,129.725,712
20170301|2017-01-24 11:30,24,129.7,130.05,129.175,129.875,481
20170301|2017-01-24 12:00,24,129.875,130.25,129.725,130,889
20170301|2017-01-24 12:30,24,130.025,130.275,129.9,130.15,439
20170301|2017-01-24 13:00,24,130.15,130.15,129.825,130.075,60
20170301|2017-01-25 08:30,25,129.875,130,129.3,129.725,416
20170301|2017-01-25 09:00,25,129.725,130.15,129.625,130.1,300
20170301|2017-01-25 09:30,25,130.15,130.425,129.925,130.1,265
20170301|2017-01-25 10:00,25,130.2,130.9,129.75,129.825,644
20170301|2017-01-25 10:30,25,129.825,130.275,129.625,129.675,230
20170301|2017-01-25 11:00,25,129.625,129.725,129.325,129.45,261
20170301|2017-01-25 11:30,25,129.4,129.75,129.325,129.5,255
20170301|2017-01-25 12:00,25,129.55,129.775,129.45,129.6,201
20170301|2017-01-25 12:30,25,129.525,130,129.2,129.875,444
20170301|2017-01-25 13:00,25,129.85,129.85,129.6,129.7,68
20170301|2017-01-26 08:30,26,129.6,129.6,128.9,128.9,475
20170301|2017-01-26 09:00,26,128.9,129.175,128.7,128.925,348
20170301|2017-01-26 09:30,26,128.925,129.1,128.725,128.975,261
20170301|2017-01-26 10:00,26,128.95,129.225,128.9,129.1,176
20170301|2017-01-26 10:30,26,129.05,129.5,129.05,129.4,273
20170301|2017-01-26 11:00,26,129.425,129.45,128.8,129.1,217
20170301|2017-01-26 11:30,26,129.05,129.05,127.675,127.675,897
20170301|2017-01-26 12:00,26,127.725,127.925,126.275,126.725,1132
20170301|2017-01-26 12:30,26,126.7,127.25,126.45,127.1,770
20170301|2017-01-26 13:00,26,127.1,127.1,126.8,126.95,122
20170301|2017-01-27 08:30,27,126.9,127.025,126.1,126.325,1017
20170301|2017-01-27 09:00,27,126.3,127,126.275,126.625,345
20170301|2017-01-27 09:30,27,126.675,127.15,126.575,126.875,304
20170301|2017-01-27 10:00,27,126.9,127.025,126.625,126.75,174
20170301|2017-01-27 10:30,27,126.825,126.9,126.4,126.6,227
20170301|2017-01-27 11:00,27,126.575,126.775,126.55,126.675,162
20170301|2017-01-27 11:30,27,126.65,126.8,126.575,126.8,76
20170301|2017-01-27 12:00,27,126.8,127.35,126.775,127.325,615
20170301|2017-01-27 12:30,27,127.35,127.575,126.95,127.475,953
20170301|2017-01-27 13:00,27,127.45,127.475,127,127.175,104
20170301|2017-01-30 08:30,30,125.2,125.2,124.025,124.8,1342
20170301|2017-01-30 09:00,30,124.825,125.05,124.4,124.6,504
20170301|2017-01-30 09:30,30,124.575,124.725,123.95,124.15,378
20170301|2017-01-30 10:00,30,124.15,124.175,123.875,124.175,329
20170301|2017-01-30 10:30,30,124.15,124.2,123.85,124.025,286
20170301|2017-01-30 11:00,30,124.075,124.075,123.625,123.725,445
20170301|2017-01-30 11:30,30,123.7,123.85,123.625,123.8,237
20170301|2017-01-30 12:00,30,123.775,123.8,123.575,123.8,265
20170301|2017-01-30 12:30,30,123.8,124.375,123.675,123.725,787
20170301|2017-01-30 13:00,30,123.775,123.8,123.5,123.5,161
20170301|2017-01-31 08:30,31,123.8,124.525,123.7,124.375,655
20170301|2017-01-31 09:00,31,124.275,124.45,123.65,123.925,581
20170301|2017-01-31 09:30,31,123.85,123.95,123.6,123.6,270
20170301|2017-01-31 10:00,31,123.575,123.575,122.95,123.175,697
20170301|2017-01-31 10:30,31,123.2,123.3,123,123.225,420
20170301|2017-01-31 11:00,31,123.2,123.225,123.025,123.2,180
20170301|2017-01-31 11:30,31,123.2,123.675,123.15,123.525,445
20170301|2017-01-31 12:00,31,123.525,124.225,123.5,123.9,510
20170301|2017-01-31 12:30,31,123.9,123.95,122.475,122.55,1078
20170301|2017-01-31 13:00,31,122.525,122.65,122.325,122.55,266
20170301|2017-02-01 08:30,1,122.1,123.675,122.05,123.6,1073
20170301|2017-02-01 09:00,1,123.65,123.675,122.7,123.025,446
20170301|2017-02-01 09:30,1,122.95,123.05,122.05,122.55,439
20170301|2017-02-01 10:00,1,122.575,123.25,122.325,122.625,402
20170301|2017-02-01 10:30,1,122.65,122.7,122.125,122.15,325
20170301|2017-02-01 11:00,1,122.175,122.175,121.15,121.325,1145
20170301|2017-02-01 11:30,1,121.3,122.025,121.075,122.025,833
20170301|2017-02-01 12:00,1,122.025,122.375,121.775,121.95,699
20170301|2017-02-01 12:30,1,122.05,122.375,121.675,122.025,877
20170301|2017-02-01 13:00,1,122.025,122.375,121.9,122.35,72
20170301|2017-02-02 08:30,2,122.425,123.2,122.15,122.9,949
20170301|2017-02-02 09:00,2,122.9,123.125,122.575,122.6,391
20170301|2017-02-02 09:30,2,122.675,122.675,121.825,122.15,508
20170301|2017-02-02 10:00,2,122.175,122.725,122.175,122.25,432
20170301|2017-02-02 10:30,2,122.325,122.5,122.125,122.25,221
20170301|2017-02-02 11:00,2,122.225,122.975,122.15,122.925,468
20170301|2017-02-02 11:30,2,122.925,123.75,122.85,123.625,584
20170301|2017-02-02 12:00,2,123.6,123.6,123.075,123.225,466
20170301|2017-02-02 12:30,2,123.25,123.875,123.15,123.75,923
20170301|2017-02-02 13:00,2,123.7,123.9,123.625,123.9,133
20170301|2017-02-03 08:30,3,124.1,124.6,123.975,124.475,679
20170301|2017-02-03 09:00,3,124.525,124.85,124.375,124.45,273
20170301|2017-02-03 09:30,3,124.45,124.45,123.925,124.3,417
20170301|2017-02-03 10:00,3,124.325,124.65,124.3,124.65,203
20170301|2017-02-03 10:30,3,124.6,124.725,124.25,124.375,158
20170301|2017-02-03 11:00,3,124.325,124.6,123.95,124.2,448
20170301|2017-02-03 11:30,3,124.15,124.225,123.3,123.6,397
20170301|2017-02-03 12:00,3,123.6,124.2,123.25,123.75,479
20170301|2017-02-03 12:30,3,123.8,123.85,123.45,123.575,362
20170301|2017-02-03 13:00,3,123.6,123.85,123.6,123.775,47
20170301|2017-02-06 08:30,6,123.575,124.425,123.575,123.975,514
20170301|2017-02-06 09:00,6,123.95,124.55,123.925,124.35,302
20170301|2017-02-06 09:30,6,124.325,124.35,123.025,123.45,624
20170301|2017-02-06 10:00,6,123.475,123.725,123.15,123.325,371
20170301|2017-02-06 10:30,6,123.35,123.6,123.2,123.5,243
20170301|2017-02-06 11:00,6,123.575,123.925,123.475,123.725,202
20170301|2017-02-06 11:30,6,123.7,124.075,123.7,123.825,177
20170301|2017-02-06 12:00,6,123.775,123.875,123.5,123.75,209
20170301|2017-02-06 12:30,6,123.7,123.775,123.425,123.525,441
20170301|2017-02-06 13:00,6,123.55,123.775,123.475,123.775,143
20170301|2017-02-07 08:30,7,124,124.6,123.625,124.5,769
20170301|2017-02-07 09:00,7,124.475,124.6,124,124.15,364
20170301|2017-02-07 09:30,7,124.125,124.6,123.825,123.925,427
20170301|2017-02-07 10:00,7,123.925,124.075,123.725,123.875,255
20170301|2017-02-07 10:30,7,123.875,123.975,123.7,123.9,190
20170301|2017-02-07 11:00,7,123.975,124.225,123.975,124.2,188
20170301|2017-02-07 11:30,7,124.2,124.2,124.075,124.15,171
20170301|2017-02-07 12:00,7,124.1,124.15,123.925,124.05,197
20170301|2017-02-07 12:30,7,124.025,124.3,124.025,124.2,593
20170301|2017-02-07 13:00,7,124.175,124.225,124.05,124.125,108
20170301|2017-02-08 08:30,8,124.2,124.475,123.3,124.3,978
20170301|2017-02-08 09:00,8,124.25,124.275,123.75,123.875,285
20170301|2017-02-08 09:30,8,123.925,124.2,123.9,124.1,240
20170301|2017-02-08 10:00,8,124.125,124.35,123.525,123.65,566
20170301|2017-02-08 10:30,8,123.675,124.3,123.625,123.7,321
20170301|2017-02-08 11:00,8,123.725,123.95,123.625,123.775,302
20170301|2017-02-08 11:30,8,123.775,123.9,123.2,123.425,468
20170301|2017-02-08 12:00,8,123.45,123.5,122.35,122.7,627
20170301|2017-02-08 12:30,8,122.775,122.875,122.1,122.3,857
20170301|2017-02-08 13:00,8,122.325,122.325,121.95,122.05,129
20170301|2017-02-09 08:30,9,122.525,123.175,122.45,122.85,882
20170301|2017-02-09 09:00,9,122.8,122.825,121.9,122.825,489
20170301|2017-02-09 09:30,9,122.85,122.85,122.375,122.575,361
20170301|2017-02-09 10:00,9,122.675,122.825,121.95,122.75,352
20170301|2017-02-09 10:30,9,122.7,123.375,122.7,123.1,284
20170301|2017-02-09 11:00,9,123.05,123.225,122.675,122.875,254
20170301|2017-02-09 11:30,9,122.825,123.075,122.65,122.875,186
20170301|2017-02-09 12:00,9,122.825,122.925,122.6,122.85,166
20170301|2017-02-09 12:30,9,122.85,123.8,122.675,123.55,705
20170301|2017-02-09 13:00,9,123.625,123.8,123.525,123.625,51
20170301|2017-02-10 08:30,10,123.775,124.725,123.55,124.3,920
20170301|2017-02-10 09:00,10,124.25,124.725,124.025,124.2,448
20170301|2017-02-10 09:30,10,124.2,124.45,123.9,124,213
20170301|2017-02-10 10:00,10,124.075,124.2,123.85,123.875,196
20170301|2017-02-10 10:30,10,123.925,124.1,123.825,123.95,124
20170301|2017-02-10 11:00,10,123.975,124.075,123.425,123.75,329
20170301|2017-02-10 11:30,10,123.725,123.975,123.675,123.825,101
20170301|2017-02-10 12:00,10,123.875,123.875,122.525,122.725,600
20170301|2017-02-10 12:30,10,122.7,122.725,121.525,122.1,848
20170301|2017-02-10 13:00,10,122.125,122.2,121.7,121.7,80
20170301|2017-02-13 08:30,13,122.1,122.35,120.5,122,1232
20170301|2017-02-13 09:00,13,121.925,122.6,121.825,122.375,697
20170301|2017-02-13 09:30,13,122.375,122.875,121.975,122.075,828
20170301|2017-02-13 10:00,13,122.125,122.125,121.725,121.825,142
20170301|2017-02-13 10:30,13,121.775,121.95,121.5,121.575,289
20170301|2017-02-13 11:00,13,121.6,122.05,121.325,122,384
20170301|2017-02-13 11:30,13,121.975,122.2,121.85,122.05,272
20170301|2017-02-13 12:00,13,122.075,122.125,121.725,121.8,138
20170301|2017-02-13 12:30,13,121.875,121.9,121.475,121.85,572
20170301|2017-02-13 13:00,13,121.8,122,121.65,122,94
20170301|2017-02-14 08:30,14,121.825,122.95,121.825,122.525,594
20170301|2017-02-14 09:00,14,122.5,122.75,122.25,122.5,537
20170301|2017-02-14 09:30,14,122.525,122.75,122.125,122.25,374
20170301|2017-02-14 10:00,14,122.175,122.4,122.075,122.15,250
20170301|2017-02-14 10:30,14,122.2,122.225,121.675,122,297
20170301|2017-02-14 11:00,14,121.95,122.375,121.75,122.35,447
20170301|2017-02-14 11:30,14,122.3,122.65,122.025,122.65,336
20170301|2017-02-14 12:00,14,122.6,123.425,122.45,123.425,554
20170301|2017-02-14 12:30,14,123.4,124.15,123.15,124,677
20170301|2017-02-14 13:00,14,123.95,123.95,123.625,123.725,87
20170301|2017-02-15 08:30,15,124.175,125.05,124.025,124.65,1013
20170301|2017-02-15 09:00,15,124.625,124.85,124.325,124.5,447
20170301|2017-02-15 09:30,15,124.525,124.675,124.35,124.65,289
20170301|2017-02-15 10:00,15,124.675,124.725,123.825,124.475,808
20170301|2017-02-15 10:30,15,124.475,124.55,124.15,124.475,178
20170301|2017-02-15 11:00,15,124.425,124.425,123.875,124.05,367
20170301|2017-02-15 11:30,15,124.05,124.475,123.8,124.25,455
20170301|2017-02-15 12:00,15,124.225,124.625,124.225,124.55,168
20170301|2017-02-15 12:30,15,124.5,124.5,124.125,124.225,255
20170301|2017-02-15 13:00,15,124.2,124.425,123.9,124.35,189
20170301|2017-02-16 08:30,16,123.875,124.15,122.8,123.6,604
20170301|2017-02-16 09:00,16,123.5,123.95,123.35,123.825,315
20170301|2017-02-16 09:30,16,123.825,124.3,123.55,123.925,426
20170301|2017-02-16 10:00,16,123.95,124.375,123.85,124.275,228
20170301|2017-02-16 10:30,16,124.325,124.65,124.075,124.525,206
20170301|2017-02-16 11:00,16,124.425,124.475,123.95,123.95,97
20170301|2017-02-16 11:30,16,123.975,124.275,123.925,124.1,100
20170301|2017-02-16 12:00,16,124.125,124.175,123.975,124.075,70
20170301|2017-02-16 12:30,16,124.05,124.05,123.65,123.85,225
20170301|2017-02-16 13:00,16,123.85,123.85,123.325,123.675,154
20170301|2017-02-17 08:30,17,123.725,124.525,123.4,124.2,453
20170301|2017-02-17 09:00,17,124.175,124.425,123.675,124.225,476
20170301|2017-02-17 09:30,17,124.25,124.375,124,124,236
20170301|2017-02-17 10:00,17,123.975,124.275,123.775,124.275,177
20170301|2017-02-17 10:30,17,124.25,124.55,124.05,124.175,346
20170301|2017-02-17 11:00,17,124.125,124.3,123.9,124.15,232
20170301|2017-02-17 11:30,17,124.175,124.3,124.075,124.25,166
20170301|2017-02-17 12:00,17,124.2,124.275,123.775,123.95,329
20170301|2017-02-17 12:30,17,123.85,124.15,123.7,124.1,309
20170301|2017-02-17 13:00,17,124.075,124.125,123.975,123.975,126
20170301|2017-02-21 08:30,21,124.6,125.625,124.575,124.925,1041
20170301|2017-02-21 09:00,21,124.925,125.025,124.65,124.975,267
20170301|2017-02-21 09:30,21,124.975,125,124.6,124.6,183
20170301|2017-02-21 10:00,21,124.675,125,124.625,124.775,268
20170301|2017-02-21 10:30,21,124.85,124.9,124.725,124.825,85
20170301|2017-02-21 11:00,21,124.825,125.075,124.825,125.05,189
20170301|2017-02-21 11:30,21,125.05,125.075,124.75,124.775,140
20170301|2017-02-21 12:00,21,124.775,124.775,124.35,124.625,218
20170301|2017-02-21 12:30,21,124.575,124.65,124.45,124.55,308
20170301|2017-02-21 13:00,21,124.525,124.575,124.3,124.3,70
20170301|2017-02-22 08:30,22,124.55,124.8,124.1,124.675,534
20170301|2017-02-22 09:00,22,124.65,124.675,123.2,124.225,1033
20170301|2017-02-22 09:30,22,124.225,124.525,124,124.275,492
20170301|2017-02-22 10:00,22,124.3,125.05,124.3,125,622
20170301|2017-02-22 10:30,22,125.025,125.3,124.875,125.025,612
20170301|2017-02-22 11:00,22,124.975,125.075,124.675,124.775,293
20170301|2017-02-22 11:30,22,124.8,124.875,124.575,124.575,158
20170301|2017-02-22 12:00,22,124.625,124.925,124.625,124.825,210
20170301|2017-02-22 12:30,22,124.925,125.25,124.85,125.1,307
20170301|2017-02-22 13:00,22,125.1,125.1,124.875,124.975,52
20170301|2017-02-23 08:30,23,125.225,125.7,125.175,125.45,935
20170301|2017-02-23 09:00,23,125.425,125.875,125.4,125.75,580
20170301|2017-02-23 09:30,23,125.825,125.9,125.35,125.4,305
20170301|2017-02-23 10:00,23,125.425,125.45,125.2,125.2,278
20170301|2017-02-23 10:30,23,125.175,125.625,124.975,125.525,272
20170301|2017-02-23 11:00,23,125.5,125.575,125.225,125.4,124
20170301|2017-02-23 11:30,23,125.375,125.5,125.25,125.4,220
20170301|2017-02-23 12:00,23,125.375,125.55,125.225,125.25,93
20170301|2017-02-23 12:30,23,125.275,125.4,125.075,125.15,382
20170301|2017-02-23 13:00,23,125.15,125.15,125.025,125.075,68
20170301|2017-02-24 08:30,24,124.975,125.05,124.35,124.8,632
20170301|2017-02-24 09:00,24,124.825,124.975,124.75,124.925,181
20170301|2017-02-24 09:30,24,124.95,125.1,124.1,124.2,344
20170301|2017-02-24 10:00,24,124.175,124.5,122.55,122.85,1082
20170301|2017-02-24 10:30,24,122.925,123.3,122.6,123.3,650
20170301|2017-02-24 11:00,24,123.3,123.55,123.075,123.175,369
20170301|2017-02-24 11:30,24,123.125,123.425,122.9,122.925,163
20170301|2017-02-24 12:00,24,122.875,123.325,122.8,123.15,369
20170301|2017-02-24 12:30,24,123.175,123.225,121.5,121.725,935
20170301|2017-02-24 13:00,24,121.725,122.45,121.65,122.15,125
20170301|2017-02-27 08:30,27,122.675,123.05,122.25,122.65,918
20170301|2017-02-27 09:00,27,122.65,123.575,122.575,123.425,397
20170301|2017-02-27 09:30,27,123.45,124.275,123.45,123.975,712
20170301|2017-02-27 10:00,27,123.975,124.125,123.85,123.875,436
20170301|2017-02-27 10:30,27,123.85,123.85,123.675,123.775,152
20170301|2017-02-27 11:00,27,123.8,124,123.725,123.725,181
20170301|2017-02-27 11:30,27,123.7,123.925,123.7,123.8,103
20170301|2017-02-27 12:00,27,123.75,123.775,123.525,123.525,179
20170301|2017-02-27 12:30,27,123.625,124.05,123.525,124.05,354
20170301|2017-02-27 13:00,27,123.95,124.05,123.525,123.55,119
20170301|2017-02-28 08:30,28,123.875,124.175,123.475,123.775,359
20170301|2017-02-28 09:00,28,123.825,123.875,123.025,123.525,275
20170301|2017-02-28 09:30,28,123.45,124.175,123.45,123.925,224
20170301|2017-02-28 10:00,28,123.925,123.975,123.675,123.85,93
20170301|2017-02-28 10:30,28,123.75,123.875,123.7,123.85,59
20170301|2017-02-28 11:00,28,123.875,124.7,123.875,124.525,423
20170301|2017-02-28 11:30,28,124.45,125.025,124.425,124.975,203
20170301|2017-02-28 12:00,28,125.025,125.375,124.9,125.1,286
20170301|2017-02-28 12:30,28,125.125,125.525,125.025,125.025,748
20170301|2017-02-28 13:00,28,125.05,125.175,124.9,125,127
20170301|2017-03-01 08:30,1,125.075,125.575,125,125.5,244
20170301|2017-03-01 09:00,1,125.45,125.675,125.3,125.475,163
20170301|2017-03-01 09:30,1,125.525,125.875,125.525,125.825,210
20170301|2017-03-01 10:00,1,125.825,125.9,125.05,125.125,211
20170301|2017-03-01 10:30,1,125.025,125.75,124.9,125.525,164
20170301|2017-03-01 11:00,1,125.575,125.65,125.15,125.425,83
20170301|2017-03-01 11:30,1,125.325,125.425,124.875,125.375,95
20170301|2017-03-01 12:00,1,125.25,125.45,125.175,125.3,89
20170301|2017-03-01 12:30,1,125.25,125.25,124.325,124.425,415
20170301|2017-03-01 13:00,1,124.45,124.475,123.925,124.125,101
20170301|2017-03-02 08:30,2,124.35,124.35,123.125,123.725,558
20170301|2017-03-02 09:00,2,123.875,124.025,123.475,123.5,197
20170301|2017-03-02 09:30,2,123.55,123.85,123.5,123.8,133
20170301|2017-03-02 10:00,2,123.75,123.775,123.4,123.575,126
20170301|2017-03-02 10:30,2,123.6,123.75,123.425,123.625,82
20170301|2017-03-02 11:00,2,123.625,123.825,123.35,123.575,100
20170301|2017-03-02 11:30,2,123.625,123.725,123.45,123.55,51
20170301|2017-03-02 12:00,2,123.6,123.825,123.6,123.675,102
20170301|2017-03-02 12:30,2,123.6,123.8,123.375,123.55,182
20170301|2017-03-02 13:00,2,123.575,123.65,123.4,123.65,99
20170301|2017-03-03 08:30,3,123.525,123.8,122.625,123.1,293
20170301|2017-03-03 09:00,3,123.025,123.825,122.95,123.45,280
20170301|2017-03-03 09:30,3,123.525,123.775,123.35,123.6,60
20170301|2017-03-03 10:00,3,123.625,123.65,123.15,123.3,84
20170301|2017-03-03 10:30,3,123.325,123.6,123.25,123.475,29
20170301|2017-03-03 11:00,3,123.45,123.85,123.425,123.65,104
20170301|2017-03-03 11:30,3,123.625,123.9,123.625,123.9,33
20170301|2017-03-03 12:00,3,123.825,124.175,123.825,124,90
20170301|2017-03-03 12:30,3,124.05,124.375,123.925,124.1,112
20170301|2017-03-03 13:00,3,124.1,124.1,123.85,123.975,87
20170301|2017-03-06 08:30,6,124.75,125.075,124.325,124.525,194
20170301|2017-03-06 09:00,6,124.625,124.7,124.375,124.7,104
20170301|2017-03-06 09:30,6,124.675,124.725,124.225,124.225,85
20170301|2017-03-06 10:00,6,124.225,124.425,124.1,124.175,89
20170301|2017-03-06 10:30,6,124.15,124.325,123.9,124.325,52
20170301|2017-03-06 11:00,6,124.3,124.675,124.2,124.6,77
20170301|2017-03-06 11:30,6,124.55,124.575,124.275,124.325,49
20170301|2017-03-06 12:00,6,124.25,124.4,124.125,124.2,60
20170301|2017-03-06 12:30,6,124.1,124.3,124.025,124.125,105
20170301|2017-03-06 13:00,6,124.075,124.1,123.8,123.825,100
20170301|2017-03-07 08:30,7,124.075,124.475,123.7,124.375,196
20170301|2017-03-07 09:00,7,124.35,124.625,124.075,124.075,119
20170301|2017-03-07 09:30,7,124.1,124.125,123.75,124.025,184
20170301|2017-03-07 10:00,7,123.925,124.1,123.775,123.875,74
20170301|2017-03-07 10:30,7,123.925,123.925,123.65,123.775,84
20170301|2017-03-07 11:00,7,123.75,123.85,123.475,123.775,64
20170301|2017-03-07 11:30,7,123.85,124.2,123.85,124.1,53
20170301|2017-03-07 12:00,7,124.1,124.25,124.1,124.15,38
20170301|2017-03-07 12:30,7,124.2,124.475,123.9,123.925,110
20170301|2017-03-07 13:00,7,124,124,123.6,123.7,82
20170301|2017-03-08 08:30,8,124.075,124.875,123.775,124.8,169
20170301|2017-03-08 09:00,8,124.85,125.275,124.825,125.1,203
20170301|2017-03-08 09:30,8,125,125.1,124.875,125,56
20170301|2017-03-08 10:00,8,125,125,123.9,123.9,119
20170301|2017-03-08 10:30,8,123.95,124.075,123.3,123.9,212
20170301|2017-03-08 11:00,8,123.975,124.3,123.95,124.25,65
20170301|2017-03-08 11:30,8,124.3,124.575,124.2,124.2,31
20170301|2017-03-08 12:00,8,124.25,124.55,123.95,124.55,74
20170301|2017-03-08 12:30,8,124.625,124.925,124.3,124.35,128
20170301|2017-03-08 13:00,8,124.35,124.35,123.875,123.9,74
20170301|2017-03-09 08:30,9,125.05,125.6,125.05,125.2,300
20170301|2017-03-09 09:00,9,125.275,125.35,125.15,125.25,90
20170301|2017-03-09 09:30,9,125.25,125.3,124.95,125.175,76
20170301|2017-03-09 10:00,9,125.175,125.425,125.15,125.375,49
20170301|2017-03-09 10:30,9,125.475,126.2,125.475,126.05,361
20170301|2017-03-09 11:00,9,126.15,126.15,125.65,125.85,77
20170301|2017-03-09 11:30,9,125.825,125.825,125.675,125.75,90
20170301|2017-03-09 12:00,9,125.725,126.375,125.725,126.225,290
20170301|2017-03-09 12:30,9,126.275,126.275,126.025,126.125,71
20170301|2017-03-09 13:00,9,126.225,126.25,125.925,125.925,75
20170301|2017-03-10 08:30,10,126.225,126.95,125.9,126.3,380
20170301|2017-03-10 09:00,10,126.2,126.4,125.8,126.4,115
20170301|2017-03-10 09:30,10,126.325,126.425,126.25,126.4,31
20170301|2017-03-10 10:00,10,126.375,126.6,126.25,126.55,65
20170301|2017-03-10 10:30,10,126.5,126.575,126.375,126.375,32
20170301|2017-03-10 11:00,10,126.375,126.925,126.3,126.825,158
20170301|2017-03-10 11:30,10,126.8,126.975,126.75,126.825,56
20170301|2017-03-10 12:00,10,126.85,127.575,126.85,127.575,214
20170301|2017-03-10 12:30,10,127.6,127.725,127.425,127.45,216
20170301|2017-03-10 13:00,10,127.5,127.55,127.225,127.55,73
20170301|2017-03-13 08:30,13,128,128.6,127.75,128.575,205
20170301|2017-03-13 09:00,13,128.725,128.8,128.5,128.6,109
20170301|2017-03-13 09:30,13,128.6,128.725,128.5,128.725,43
20170301|2017-03-13 10:00,13,128.75,128.8,128.575,128.65,42
20170301|2017-03-13 10:30,13,128.675,128.8,128.65,128.75,41
20170301|2017-03-13 11:00,13,128.675,128.85,128.675,128.75,77
20170301|2017-03-13 11:30,13,128.75,128.95,128.6,128.95,84
20170301|2017-03-13 12:00,13,128.9,129.275,128.8,129.2,117
20170301|2017-03-13 12:30,13,129.2,129.3,128.525,128.625,113
20170301|2017-03-13 13:00,13,128.55,128.7,128.375,128.375,109
20170301|2017-03-14 08:30,14,128.65,128.775,128.175,128.225,165
20170301|2017-03-14 09:00,14,128.325,128.325,127.5,127.7,106
20170301|2017-03-14 09:30,14,127.65,127.875,127.45,127.475,126
20170301|2017-03-14 10:00,14,127.425,127.525,127,127.425,126
20170301|2017-03-14 10:30,14,127.4,127.95,127.325,127.95,56
20170301|2017-03-14 11:00,14,127.8,127.975,127.65,127.75,28
20170301|2017-03-14 11:30,14,127.8,128.075,127.8,128.075,67
20170301|2017-03-14 12:00,14,128.025,128.325,128.025,128.25,55
20170301|2017-03-14 12:30,14,128.275,128.45,127.75,127.8,87
20170301|2017-03-14 13:00,14,127.825,127.95,127.725,127.725,39
20170301|2017-03-15 08:30,15,127.85,128.425,127.825,127.9,48
20170301|2017-03-15 09:00,15,127.95,128.625,127.9,128.6,102
20170301|2017-03-15 09:30,15,128.6,128.75,128.575,128.75,72
20170301|2017-03-15 10:00,15,128.75,129.35,128.75,129.1,276
20170301|2017-03-15 10:30,15,129,129.1,128.925,129,80
20170301|2017-03-15 11:00,15,129.1,129.225,128.975,129.175,29
20170301|2017-03-15 11:30,15,129.175,129.35,129.1,129.35,28
20170301|2017-03-15 12:00,15,129.4,129.425,129.3,129.375,44
20170301|2017-03-15 12:30,15,129.375,129.375,129.1,129.175,68
20170301|2017-03-15 13:00,15,129.2,129.275,129.175,129.275,21
20170301|2017-03-16 08:30,16,129.45,129.8,129.4,129.575,168
20170301|2017-03-16 09:00,16,129.575,129.85,129.5,129.775,168
20170301|2017-03-16 09:30,16,129.775,129.925,129.7,129.825,139
20170301|2017-03-16 10:00,16,129.775,129.9,129.725,129.75,127
20170301|2017-03-16 10:30,16,129.8,130,129.8,129.825,68
20170301|2017-03-16 11:00,16,129.9,130.075,129.825,130.05,56
20170301|2017-03-16 11:30,16,130.1,130.55,130.075,130.425,100
20170301|2017-03-16 12:00,16,130.45,130.6,130.375,130.5,37
20170301|2017-03-16 12:30,16,130.475,130.6,130.4,130.6,98
20170301|2017-03-16 13:00,16,130.55,130.6,130.425,130.5,19
20170301|2017-03-17 08:30,17,130.525,130.85,130.275,130.65,129
20170301|2017-03-17 09:00,17,130.4,130.85,130.4,130.825,73
20170301|2017-03-17 09:30,17,130.725,130.95,130.575,130.95,80
20170301|2017-03-17 10:00,17,130.975,131.1,130.875,130.875,57
20170301|2017-03-17 10:30,17,130.9,131.225,130.9,131.175,78
20170301|2017-03-17 11:00,17,131.15,131.275,131.1,131.15,55
20170301|2017-03-17 11:30,17,131.075,131.275,131.075,131.125,14
20170301|2017-03-17 12:00,17,131.1,131.1,131,131.075,13
20170301|2017-03-17 12:30,17,131.075,131.45,131.025,131.375,66
20170301|2017-03-17 13:00,17,131.35,131.375,131.2,131.2,23
20170301|2017-03-20 08:30,20,131.575,131.65,130.65,130.7,131
20170301|2017-03-20 09:00,20,130.7,130.95,130.5,130.75,49
20170301|2017-03-20 09:30,20,130.7,131.1,130.525,131.1,45
20170301|2017-03-20 10:00,20,131.1,131.9,131.1,131.3,130
20170301|2017-03-20 10:30,20,131.375,131.425,131.275,131.35,25
20170301|2017-03-20 11:00,20,131.375,131.75,131.375,131.65,21
20170301|2017-03-20 11:30,20,131.6,132.2,131.6,131.875,70
20170301|2017-03-20 12:00,20,131.9,131.9,131.425,131.45,81
20170301|2017-03-20 12:30,20,131.525,131.825,131.45,131.475,30
20170301|2017-03-20 13:00,20,131.6,131.625,131.45,131.625,7
20170301|2017-03-21 08:30,21,131.875,132.075,131.05,131.2,85
20170301|2017-03-21 09:00,21,131.225,131.825,131.15,131.825,54
20170301|2017-03-21 09:30,21,131.85,132.25,131.85,131.85,52
20170301|2017-03-21 10:00,21,131.875,132.025,131.55,131.925,62
20170301|2017-03-21 10:30,21,131.95,132.075,131.75,131.85,66
20170301|2017-03-21 11:00,21,132.05,132.1,131.725,131.875,26
20170301|2017-03-21 11:30,21,131.875,132.025,131.875,132.025,16
20170301|2017-03-21 12:00,21,132.075,132.075,132,132.05,21
20170301|2017-03-21 12:30,21,131.975,132.125,131.9,132,44
20170301|2017-03-21 13:00,21,132.05,132.1,131.95,131.975,11
20170301|2017-03-22 08:30,22,132.2,134.2,132.2,133.975,195
20170301|2017-03-22 09:00,22,133.75,133.925,133.3,133.775,169
20170301|2017-03-22 09:30,22,133.7,133.925,133.6,133.85,67
20170301|2017-03-22 10:00,22,133.875,135.5,133.875,134.575,313
20170301|2017-03-22 10:30,22,134.575,134.575,133.85,134.025,108
20170301|2017-03-22 11:00,22,134.025,134.35,134.025,134.25,76
20170301|2017-03-22 11:30,22,134.225,134.3,134.2,134.225,51
20170301|2017-03-22 12:00,22,134.225,134.25,133.975,134,42
20170301|2017-03-22 12:30,22,133.975,134.175,133.875,133.95,91
20170301|2017-03-22 13:00,22,133.95,133.975,133.85,133.925,14
20170301|2017-03-23 08:30,23,134.425,134.925,133.7,134.125,128
20170301|2017-03-23 09:00,23,134.15,134.15,133.625,134.1,131
20170301|2017-03-23 09:30,23,134.2,134.225,133.775,133.9,45
20170301|2017-03-23 10:00,23,134.075,134.175,133.925,134.05,58
20170301|2017-03-23 10:30,23,134.05,134.05,133.875,133.925,30
20170301|2017-03-23 11:00,23,134.125,134.125,133.975,134.025,34
20170301|2017-03-23 11:30,23,134,134,133.8,133.9,66
20170301|2017-03-23 12:00,23,133.9,134.225,133.9,134.1,45
20170301|2017-03-23 12:30,23,134.15,134.225,133.55,133.675,71
20170301|2017-03-23 13:00,23,133.7,133.85,133.7,133.85,4
20170301|2017-03-24 08:30,24,134.075,134.75,133.8,133.8,67
20170301|2017-03-24 09:00,24,133.8,133.925,133.8,133.925,7
20170301|2017-03-24 09:30,24,133.975,134.25,133.925,133.925,46
20170301|2017-03-24 10:00,24,133.875,134.2,133.725,134.05,20
20170301|2017-03-24 10:30,24,133.95,134.15,133.9,134.15,4
20170301|2017-03-24 11:00,24,134.2,134.325,134.15,134.15,47
20170301|2017-03-24 11:30,24,134.15,134.15,133.825,134,42
20170301|2017-03-24 12:00,24,133.975,133.975,133.45,133.475,113
20170301|2017-03-24 12:30,24,133.5,133.575,133.025,133.375,90
20170301|2017-03-24 13:00,24,133.375,133.5,133.35,133.5,24
20170301|2017-03-27 08:30,27,132.8,133.05,132.775,133,261
20170301|2017-03-27 09:00,27,133.075,133.125,132.825,133.1,104
20170301|2017-03-27 09:30,27,133.1,133.1,132.875,133.1,54
20170301|2017-03-27 10:00,27,133.025,133.15,132.825,132.9,60
20170301|2017-03-27 10:30,27,132.9,132.9,132.625,132.625,106
20170301|2017-03-27 11:00,27,132.625,132.725,132.4,132.5,56
20170301|2017-03-27 11:30,27,132.55,132.55,132.3,132.325,41
20170301|2017-03-27 12:00,27,132.325,132.6,132.3,132.4,20
20170301|2017-03-27 12:30,27,132.4,132.45,132.15,132.15,117
20170301|2017-03-27 13:00,27,132.225,132.35,132.15,132.15,17
20170301|2017-03-28 08:30,28,132.325,132.575,132.275,132.425,89
20170301|2017-03-28 09:00,28,132.45,132.7,132.45,132.65,79
20170301|2017-03-28 09:30,28,132.65,132.7,132.55,132.55,24
20170301|2017-03-28 10:00,28,132.55,132.575,132.275,132.5,53
20170301|2017-03-28 10:30,28,132.45,132.475,132.25,132.325,33
20170301|2017-03-28 11:00,28,132.4,132.5,132.2,132.3,37
20170301|2017-03-28 11:30,28,132.3,132.35,132.3,132.35,6
20170301|2017-03-28 12:00,28,132.3,132.35,132.125,132.2,32
20170301|2017-03-28 12:30,28,132.225,132.35,132.2,132.35,40
20170301|2017-03-28 13:00,28,132.375,132.4,132.3,132.4,33
20170301|2017-03-29 08:30,29,132.8,133,132.6,133,99
20170301|2017-03-29 09:00,29,132.95,133.075,132.85,133.075,53
20170301|2017-03-29 09:30,29,133.05,133.25,133,133.05,55
20170301|2017-03-29 10:00,29,133.1,133.15,133.05,133.075,34
20170301|2017-03-29 10:30,29,133.1,133.125,132.9,132.9,85
20170301|2017-03-29 11:00,29,132.975,133.1,132.95,132.975,95
20170301|2017-03-29 11:30,29,133.05,133.25,133.05,133.25,62
20170301|2017-03-29 12:00,29,133.225,133.4,133.225,133.275,14
20170301|2017-03-29 12:30,29,133.275,133.4,133.275,133.35,84
20170301|2017-03-29 13:00,29,133.35,133.375,133.325,133.375,20
20170301|2017-03-30 08:30,30,132.8,132.85,132.575,132.75,120
20170301|2017-03-30 09:00,30,132.775,132.775,132.55,132.7,168
20170301|2017-03-30 09:30,30,132.7,132.775,132.5,132.7,118
20170301|2017-03-30 10:00,30,132.75,132.85,132.725,132.8,33
20170301|2017-03-30 10:30,30,132.85,132.85,132.65,132.7,37
20170301|2017-03-30 11:00,30,132.7,132.725,132.7,132.725,16
20170301|2017-03-30 11:30,30,132.7,132.7,132.625,132.65,28
20170401|2016-05-19 09:30,19,133.5,133.5,133.5,133.5,4
20170401|2016-05-19 10:00,19,132.175,132.175,132.175,132.175,1
20170401|2016-05-19 10:30,19,132.4,132.4,132.175,132.175,2
20170401|2016-05-19 11:00,19,131.95,131.95,131.95,131.95,1
20170401|2016-05-19 12:30,19,133.2,133.2,133.2,133.2,1
20170401|2016-05-26 09:00,26,130.25,130.25,130.25,130.25,1
20170401|2016-05-26 10:00,26,129.05,129.05,129.05,129.05,1
20170401|2016-05-27 10:00,27,133.325,133.325,133.325,133.325,1
20170401|2016-05-31 12:30,31,133.15,133.15,133.15,133.15,1
20170401|2016-06-03 08:30,3,133,133,132.9,132.95,7
20170401|2016-06-03 09:00,3,132.95,132.975,132.95,132.975,2
20170401|2016-06-08 10:30,8,131.1,131.1,131.1,131.1,1
20170401|2016-06-08 11:00,8,132.125,132.125,132.125,132.125,1
20170401|2016-06-08 12:30,8,133.15,133.15,133.15,133.15,1
20170401|2016-06-09 12:30,9,133.125,133.125,133.125,133.125,1
20170401|2016-06-15 11:00,15,127.325,127.325,127.325,127.325,1
20170401|2016-06-15 11:30,15,127.275,127.275,127.275,127.275,1
20170401|2016-06-16 09:00,16,126.4,126.475,126.4,126.475,2
20170401|2016-06-17 12:00,17,126.225,126.225,126.225,126.225,1
20170401|2016-06-21 10:30,21,125,125.1,125,125.1,3
20170401|2016-06-22 13:00,22,126.85,126.85,126.85,126.85,1
20170401|2016-06-23 12:00,23,128.275,128.525,128.25,128.25,6
20170401|2016-06-24 11:30,24,127.125,127.375,127.125,127.375,2
20170401|2016-06-24 12:30,24,127.375,127.6,127.375,127.6,2
20170401|2016-06-27 08:30,27,127.75,128.4,127.75,128.4,2
20170401|2016-06-27 11:30,27,127.425,127.425,127.4,127.4,2
20170401|2016-06-29 08:30,29,129.1,129.1,129.1,129.1,2
20170401|2016-06-29 12:30,29,129.8,129.8,129.8,129.8,2
20170401|2016-06-30 10:30,30,130.1,130.1,130.1,130.1,1
20170401|2016-06-30 12:30,30,131,131,131,131,6
20170401|2016-07-01 08:30,1,132,132.15,132,132.15,3
20170401|2016-07-01 10:00,1,131.925,131.925,131.925,131.925,1
20170401|2016-07-01 10:30,1,131.75,131.75,131.65,131.65,4
20170401|2016-07-01 12:30,1,130.4,130.8,130.4,130.8,2
20170401|2016-07-05 09:00,5,128.75,128.75,128.75,128.75,1
20170401|2016-07-06 10:30,6,133.25,133.25,133.25,133.25,1
20170401|2016-07-07 10:00,7,132,132,132,132,2
20170401|2016-07-07 11:00,7,132,132,131.8,131.8,3
20170401|2016-07-07 11:30,7,131.6,131.6,131.6,131.6,1
20170401|2016-07-07 12:30,7,131.4,131.4,131,131,3
20170401|2016-07-08 09:30,8,131.9,131.9,131.9,131.9,1
20170401|2016-07-08 10:00,8,131.4,131.4,131.4,131.4,1
20170401|2016-07-08 10:30,8,131.4,131.4,131.4,131.4,1
20170401|2016-07-08 12:30,8,132.05,132.4,132.05,132.4,2
20170401|2016-07-11 09:30,11,131.4,131.4,131.4,131.4,1
20170401|2016-07-11 10:30,11,131,131,131,131,1
20170401|2016-07-13 10:00,13,129.35,129.35,129.35,129.35,1
20170401|2016-07-13 11:30,13,129.425,129.625,129.3,129.625,3
20170401|2016-07-13 12:00,13,129.7,129.7,129.675,129.675,3
20170401|2016-07-14 09:00,14,132,132,132,132,2
20170401|2016-07-14 11:30,14,131.65,131.65,131.65,131.65,1
20170401|2016-07-14 12:30,14,132,132,132,132,1
20170401|2016-07-15 08:30,15,132,132,130.6,130.6,6
20170401|2016-07-18 10:00,18,129.5,129.875,129.5,129.875,3
20170401|2016-07-18 12:30,18,130.325,130.475,130.3,130.475,6
20170401|2016-07-19 08:30,19,131,131,130.5,130.5,9
20170401|2016-07-19 09:00,19,130.075,130.075,130,130,4
20170401|2016-07-20 09:30,20,129.45,130,129.45,130,3
20170401|2016-07-21 10:00,21,127.5,127.5,127.5,127.5,1
20170401|2016-07-21 10:30,21,127.5,127.5,127.5,127.5,1
20170401|2016-07-21 11:00,21,126.65,126.65,126.65,126.65,1
20170401|2016-07-21 12:00,21,126.9,126.9,126.9,126.9,4
20170401|2016-07-21 13:00,21,126.075,126.075,126.025,126.05,4
20170401|2016-07-22 09:30,22,128.25,128.25,128.25,128.25,5
20170401|2016-07-22 10:00,22,128.25,128.25,128.25,128.25,1
20170401|2016-07-22 10:30,22,128.25,128.625,128.25,128.625,4
20170401|2016-07-22 11:00,22,129,129,129,129,3
20170401|2016-07-22 11:30,22,129.4,129.4,129.4,129.4,1
20170401|2016-07-22 12:00,22,129.575,129.575,129.575,129.575,1
20170401|2016-07-22 12:30,22,129.65,129.65,129.65,129.65,2
20170401|2016-07-25 08:30,25,130.125,131.55,130.125,131.425,12
20170401|2016-07-25 09:00,25,132,132.675,131.8,132.675,8
20170401|2016-07-25 10:00,25,132.5,133.15,132.5,133,3
20170401|2016-07-25 10:30,25,133.1,133.1,133.1,133.1,1
20170401|2016-07-25 11:00,25,133,133.15,133,133.15,6
20170401|2016-07-25 11:30,25,133,133,132.925,132.925,2
20170401|2016-07-25 12:00,25,133.4,133.5,133.4,133.5,2
20170401|2016-07-25 12:30,25,133.575,133.85,133.575,133.85,2
20170401|2016-07-26 08:30,26,134,134,134,134,4
20170401|2016-07-26 09:00,26,132.9,133.5,132.9,133.45,6
20170401|2016-07-26 09:30,26,134,134,134,134,1
20170401|2016-07-26 10:00,26,134,134.05,134,134.05,2
20170401|2016-07-26 10:30,26,134.3,134.3,134.15,134.15,2
20170401|2016-07-26 11:30,26,135.225,135.225,135.225,135.225,1
20170401|2016-07-26 12:00,26,135.025,135.025,135.025,135.025,1
20170401|2016-07-27 08:30,27,134,134.5,133.775,134.5,5
20170401|2016-07-27 09:00,27,134,134.3,134,134.3,6
20170401|2016-07-27 10:00,27,134.05,134.05,134.05,134.05,1
20170401|2016-07-27 10:30,27,134.4,134.4,134.4,134.4,5
20170401|2016-07-27 12:30,27,133.65,133.65,133.65,133.65,1
20170401|2016-07-28 08:30,28,134,134,134,134,1
20170401|2016-07-28 09:30,28,134.275,134.275,134.275,134.275,2
20170401|2016-07-28 12:30,28,132.25,132.25,130.75,130.75,2
20170401|2016-07-29 08:30,29,130.75,130.75,130.75,130.75,2
20170401|2016-07-29 09:30,29,131.8,131.8,131.625,131.625,3
20170401|2016-07-29 10:00,29,131.6,131.6,131.6,131.6,1
20170401|2016-07-29 12:30,29,131.2,131.225,130.75,131.225,6
20170401|2016-07-29 13:00,29,131,131,130.9,130.9,4
20170401|2016-08-01 08:30,1,134,134,134,134,3
20170401|2016-08-01 09:00,1,134,134,134,134,1
20170401|2016-08-01 12:30,1,134.2,134.2,134.2,134.2,1
20170401|2016-08-02 08:30,2,134.4,134.4,134.4,134.4,2
20170401|2016-08-02 09:00,2,134.125,134.125,134.125,134.125,1
20170401|2016-08-02 10:30,2,132.9,132.9,132.9,132.9,1
20170401|2016-08-02 11:00,2,132.5,132.5,132.5,132.5,4
20170401|2016-08-02 11:30,2,133.8,133.8,132.5,132.5,2
20170401|2016-08-02 13:00,2,133.425,133.425,133.325,133.325,2
20170401|2016-08-03 09:00,3,134.4,134.4,134.4,134.4,4
20170401|2016-08-03 09:30,3,134.3,134.4,134.3,134.4,2
20170401|2016-08-03 10:00,3,134.3,134.3,134.3,134.3,1
20170401|2016-08-03 10:30,3,134.4,134.55,134.4,134.55,2
20170401|2016-08-03 11:30,3,134.3,134.35,134.3,134.35,4
20170401|2016-08-03 12:30,3,134.525,134.65,134.525,134.65,6
20170401|2016-08-04 08:30,4,134,134.6,134,134.6,3
20170401|2016-08-04 09:00,4,135,135.2,135,135.2,4
20170401|2016-08-04 09:30,4,135.4,135.4,135.3,135.3,2
20170401|2016-08-04 10:00,4,135.05,135.1,135.05,135.05,8
20170401|2016-08-04 10:30,4,135.05,135.05,134.95,134.95,4
20170401|2016-08-04 11:00,4,134.95,134.95,134.95,134.95,2
20170401|2016-08-04 12:30,4,133.85,133.875,133.675,133.675,6
20170401|2016-08-05 08:30,5,134,134.425,133.475,133.475,22
20170401|2016-08-05 10:00,5,134.7,134.775,134.275,134.3,10
20170401|2016-08-05 10:30,5,134.325,134.35,134.325,134.35,2
20170401|2016-08-05 11:00,5,134.35,134.35,134.35,134.35,1
20170401|2016-08-05 12:30,5,134.725,135.15,134.7,135.15,15
20170401|2016-08-08 08:30,8,135.5,135.5,135.35,135.35,3
20170401|2016-08-08 09:00,8,134.9,135.35,134.9,135.35,6
20170401|2016-08-08 12:00,8,134.9,134.9,134.875,134.875,2
20170401|2016-08-08 12:30,8,135.225,135.775,135.225,135.7,5
20170401|2016-08-08 13:00,8,135.4,135.4,135.4,135.4,2
20170401|2016-08-09 08:30,9,135.6,135.7,135.6,135.7,3
20170401|2016-08-09 09:00,9,135.575,136,135.55,136,14
20170401|2016-08-09 09:30,9,136.1,136.1,136,136,3
20170401|2016-08-09 12:00,9,135.875,135.875,135.875,135.875,1
20170401|2016-08-09 12:30,9,136.175,136.35,136.175,136.35,6
20170401|2016-08-10 08:30,10,136.5,136.525,136.5,136.5,3
20170401|2016-08-10 12:00,10,135.875,135.875,135.875,135.875,1
20170401|2016-08-10 12:30,10,135.6,135.6,135.525,135.525,5
20170401|2016-08-11 09:00,11,135.5,135.625,135.5,135.55,10
20170401|2016-08-11 09:30,11,134.575,134.575,134.375,134.4,12
20170401|2016-08-11 10:00,11,134.4,134.4,133.85,133.85,2
20170401|2016-08-12 09:00,12,133.375,133.375,133.375,133.375,2
20170401|2016-08-12 09:30,12,133.75,134,133.75,134,3
20170401|2016-08-12 10:00,12,134.125,134.125,134.125,134.125,1
20170401|2016-08-12 10:30,12,134.15,134.2,134.15,134.2,3
20170401|2016-08-12 11:00,12,134.2,134.25,134.2,134.25,9
20170401|2016-08-12 13:00,12,133.5,133.5,133.5,133.5,1
20170401|2016-08-15 11:30,15,133.8,133.85,133.8,133.85,3
20170401|2016-08-16 09:00,16,133.125,133.125,132.75,132.75,5
20170401|2016-08-16 09:30,16,132.7,132.7,132.7,132.7,3
20170401|2016-08-16 10:30,16,133.2,133.325,133.2,133.325,6
20170401|2016-08-16 11:00,16,133.25,133.25,133.25,133.25,1
20170401|2016-08-16 12:30,16,132.7,132.7,132.675,132.675,10
20170401|2016-08-16 13:00,16,132.35,132.35,132.35,132.35,1
20170401|2016-08-17 09:00,17,131.9,131.9,131.9,131.9,1
20170401|2016-08-17 09:30,17,132,132.125,132,132.125,14
20170401|2016-08-17 10:00,17,132.25,132.25,132.25,132.25,5
20170401|2016-08-17 10:30,17,132.15,132.15,132.15,132.15,2
20170401|2016-08-17 11:00,17,132.425,132.65,132.425,132.65,5
20170401|2016-08-17 12:30,17,131.875,131.875,131.875,131.875,2
20170401|2016-08-18 08:30,18,131.5,131.875,131.5,131.875,4
20170401|2016-08-18 12:30,18,131,131,130.75,130.75,3
20170401|2016-08-19 10:00,19,130.25,131.1,130.25,131.1,7
20170401|2016-08-19 11:00,19,130.45,130.45,130.45,130.45,1
20170401|2016-08-19 12:30,19,131,131.85,130.875,131.725,64
20170401|2016-08-19 13:00,19,131.475,131.475,131.475,131.475,1
20170401|2016-08-22 09:30,22,130.4,130.4,130.4,130.4,4
20170401|2016-08-22 10:00,22,130.5,130.85,130.5,130.85,4
20170401|2016-08-22 10:30,22,130.85,131.3,130.85,131.3,2
20170401|2016-08-22 12:00,22,131.775,131.775,131.775,131.775,1
20170401|2016-08-22 12:30,22,131.4,131.4,131.4,131.4,1
20170401|2016-08-23 08:30,23,131.5,131.5,130.85,130.85,3
20170401|2016-08-23 09:00,23,130.85,130.85,130.85,130.85,4
20170401|2016-08-23 12:00,23,130.625,130.625,130.625,130.625,1
20170401|2016-08-24 09:00,24,130.5,130.5,130.5,130.5,3
20170401|2016-08-24 09:30,24,130,130,129.6,129.6,3
20170401|2016-08-24 10:00,24,129.125,129.125,129.125,129.125,1
20170401|2016-08-24 10:30,24,130.2,130.25,130.175,130.25,6
20170401|2016-08-24 11:00,24,129.925,129.925,129.925,129.925,1
20170401|2016-08-24 12:00,24,129.35,129.5,129.35,129.5,2
20170401|2016-08-24 12:30,24,129.85,129.85,129.575,129.575,4
20170401|2016-08-24 13:00,24,129.875,129.875,129.825,129.825,2
20170401|2016-08-25 08:30,25,129.625,129.8,129.275,129.8,7
20170401|2016-08-25 09:00,25,129.25,129.575,129.25,129.525,3
20170401|2016-08-25 09:30,25,129,129,129,129,3
20170401|2016-08-25 10:00,25,129.05,129.05,128.925,128.925,2
20170401|2016-08-25 11:00,25,128.925,129,128.9,129,3
20170401|2016-08-25 11:30,25,128.95,128.95,128.95,128.95,2
20170401|2016-08-25 12:00,25,128.775,128.775,128.375,128.55,5
20170401|2016-08-25 13:00,25,129.5,129.5,129.5,129.5,1
20170401|2016-08-26 09:00,26,129,129,129,129,2
20170401|2016-08-26 10:00,26,129.1,129.1,129.1,129.1,1
20170401|2016-08-26 10:30,26,129.025,129.025,128.925,128.925,2
20170401|2016-08-26 11:00,26,128,128,128,128,1
20170401|2016-08-26 11:30,26,128.075,128.075,127.7,127.7,3
20170401|2016-08-26 12:30,26,127.5,128.1,127.5,128.1,12
20170401|2016-08-26 13:00,26,127.8,127.8,127.8,127.8,1
20170401|2016-08-29 08:30,29,126.825,126.95,125.925,126.3,12
20170401|2016-08-29 09:30,29,126.35,126.35,126.35,126.35,3
20170401|2016-08-29 10:00,29,126.425,126.425,126.425,126.425,4
20170401|2016-08-29 11:00,29,126.25,126.25,126.2,126.2,3
20170401|2016-08-29 11:30,29,126.35,126.35,126.275,126.275,2
20170401|2016-08-29 12:00,29,126.3,126.45,126.3,126.45,2
20170401|2016-08-29 13:00,29,126.25,126.25,126.25,126.25,1
20170401|2016-08-30 08:30,30,125.875,126.1,125.875,126.1,5
20170401|2016-08-30 09:00,30,126,126,125.975,125.975,7
20170401|2016-08-30 09:30,30,125.575,125.575,125.575,125.575,1
20170401|2016-08-30 10:30,30,125.5,125.5,125.45,125.45,5
20170401|2016-08-30 11:00,30,125.45,125.45,125.15,125.15,2
20170401|2016-08-30 12:00,30,125.125,125.5,125.05,125.5,13
20170401|2016-08-30 12:30,30,127.725,130.6,127.725,130.3,25
20170401|2016-08-30 13:00,30,129.6,129.6,129.6,129.6,3
20170401|2016-08-31 08:30,31,130.6,130.6,129.75,130,10
20170401|2016-08-31 09:00,31,129.2,129.2,129.2,129.2,5
20170401|2016-08-31 10:00,31,129.275,129.275,128.825,128.825,2
20170401|2016-08-31 11:30,31,127.85,127.85,127.05,127.05,5
20170401|2016-08-31 12:00,31,127.475,127.475,127.475,127.475,1
20170401|2016-08-31 12:30,31,127.75,128.975,127.75,128.7,16
20170401|2016-08-31 13:00,31,128.5,128.5,128.45,128.45,2
20170401|2016-09-01 09:30,1,125.325,125.325,125.325,125.325,1
20170401|2016-09-01 10:30,1,125.95,126.7,125.95,126.7,3
20170401|2016-09-01 11:00,1,126.725,126.725,125.375,125.375,8
20170401|2016-09-01 11:30,1,125.05,125.2,125.05,125.2,3
20170401|2016-09-01 12:00,1,125.325,125.325,125.25,125.25,8
20170401|2016-09-01 12:30,1,125.85,125.875,125.85,125.875,11
20170401|2016-09-02 08:30,2,125.775,125.775,125.25,125.25,3
20170401|2016-09-02 09:00,2,125.35,126.4,125.35,126.3,14
20170401|2016-09-02 09:30,2,126.75,126.75,126.75,126.75,1
20170401|2016-09-02 10:00,2,126.025,126.1,125.8,126,7
20170401|2016-09-02 11:00,2,125.525,125.525,125.525,125.525,1
20170401|2016-09-02 11:30,2,124.725,124.85,124.4,124.85,8
20170401|2016-09-02 12:00,2,124.85,124.85,124.025,124.8,7
20170401|2016-09-02 12:30,2,124.7,124.9,124.075,124.075,4
20170401|2016-09-06 08:30,6,121.05,123.025,120.575,122.975,23
20170401|2016-09-06 09:30,6,123.6,123.925,123.6,123.75,20
20170401|2016-09-06 10:30,6,123.325,123.325,123.325,123.325,1
20170401|2016-09-06 11:30,6,123.175,123.9,123.175,123.9,2
20170401|2016-09-06 12:00,6,122.9,122.9,122.9,122.9,1
20170401|2016-09-06 12:30,6,121.725,121.725,121.725,121.725,1
20170401|2016-09-07 09:00,7,122.75,122.75,122.4,122.4,4
20170401|2016-09-07 09:30,7,123.2,123.2,123.2,123.2,1
20170401|2016-09-07 10:30,7,123.45,123.45,123.45,123.45,1
20170401|2016-09-07 11:30,7,124.3,124.3,124.3,124.3,1
20170401|2016-09-07 12:00,7,124.425,124.525,124.375,124.375,4
20170401|2016-09-07 12:30,7,124.325,124.375,124.325,124.375,2
20170401|2016-09-08 08:30,8,124.05,124.1,123.525,124.1,3
20170401|2016-09-08 09:00,8,123.725,123.725,122.5,122.5,5
20170401|2016-09-08 09:30,8,123,123.25,122.95,122.95,9
20170401|2016-09-08 11:00,8,122,122,122,122,2
20170401|2016-09-08 11:30,8,121.825,121.825,121.4,121.4,6
20170401|2016-09-08 12:30,8,121.9,122.85,121.9,122.7,24
20170401|2016-09-08 13:00,8,122.9,122.9,122.9,122.9,4
20170401|2016-09-09 08:30,9,122.025,122.025,121.45,121.7,4
20170401|2016-09-09 09:00,9,121.35,122.425,119.95,122.425,16
20170401|2016-09-09 09:30,9,122.575,122.575,122.575,122.575,2
20170401|2016-09-09 10:00,9,123.225,123.5,123.225,123.375,3
20170401|2016-09-09 10:30,9,124,124.05,122.675,123.25,13
20170401|2016-09-09 12:00,9,123.4,123.925,123.275,123.925,11
20170401|2016-09-09 12:30,9,124.125,124.125,123.8,124.075,7
20170401|2016-09-12 10:30,12,124.825,124.95,124.825,124.95,3
20170401|2016-09-12 12:00,12,124.925,124.925,124.925,124.925,1
20170401|2016-09-12 12:30,12,124.2,124.65,124.05,124.125,22
20170401|2016-09-12 13:00,12,124.2,124.2,124.2,124.2,1
20170401|2016-09-13 09:00,13,122.6,122.6,122.6,122.6,1
20170401|2016-09-13 10:00,13,122.475,122.475,122.475,122.475,1
20170401|2016-09-13 11:00,13,123.3,123.3,123.3,123.3,1
20170401|2016-09-13 12:30,13,123.35,123.35,123.025,123.05,18
20170401|2016-09-13 13:00,13,123.025,123.025,123,123,4
20170401|2016-09-14 08:30,14,122.075,122.075,122.075,122.075,1
20170401|2016-09-14 09:00,14,121.675,122.45,121.675,122.25,3
20170401|2016-09-14 10:30,14,122.95,122.95,122.95,122.95,1
20170401|2016-09-14 11:30,14,122.2,122.2,121.95,121.95,3
20170401|2016-09-14 12:00,14,122.475,122.475,122.275,122.275,3
20170401|2016-09-14 12:30,14,122.45,123.05,122.15,122.15,24
20170401|2016-09-15 09:00,15,123,123,123,123,4
20170401|2016-09-15 10:00,15,123.3,123.7,123.3,123.5,23
20170401|2016-09-15 10:30,15,123.8,123.8,123.8,123.8,1
20170401|2016-09-15 11:30,15,123.5,123.5,123.5,123.5,1
20170401|2016-09-15 12:30,15,123.5,123.5,123.1,123.125,4
20170401|2016-09-16 08:30,16,123.95,123.95,123.95,123.95,1
20170401|2016-09-16 09:30,16,123.725,124.025,123.725,123.725,11
20170401|2016-09-16 10:00,16,124.2,124.65,124.2,124.65,6
20170401|2016-09-16 10:30,16,124.7,125.1,124.7,125.1,5
20170401|2016-09-16 11:30,16,125.025,125.025,125.025,125.025,1
20170401|2016-09-16 12:00,16,124.45,124.45,124.45,124.45,1
20170401|2016-09-16 12:30,16,124.4,124.65,124.225,124.525,16
20170401|2016-09-19 08:30,19,124.575,124.7,124.55,124.7,3
20170401|2016-09-19 09:00,19,124.8,124.8,124.8,124.8,1
20170401|2016-09-19 09:30,19,123.625,123.625,123.625,123.625,1
20170401|2016-09-19 10:00,19,123.625,124,123.625,124,8
20170401|2016-09-19 10:30,19,123.35,123.35,123.35,123.35,1
20170401|2016-09-19 12:30,19,124.375,124.6,124.175,124.175,7
20170401|2016-09-20 08:30,20,124.1,124.1,124.1,124.1,1
20170401|2016-09-20 09:00,20,124.15,124.15,123.6,123.725,3
20170401|2016-09-20 09:30,20,123.975,124.025,123.975,123.975,5
20170401|2016-09-20 10:00,20,124.5,124.55,124.425,124.55,5
20170401|2016-09-20 11:30,20,123.825,123.825,123.675,123.675,3
20170401|2016-09-20 12:00,20,123.9,123.9,123.875,123.875,2
20170401|2016-09-20 12:30,20,123.675,123.675,123,123.125,8
20170401|2016-09-20 13:00,20,123,123.175,123,123.175,7
20170401|2016-09-21 08:30,21,123.925,124.75,123.925,124.75,13
20170401|2016-09-21 09:00,21,124.575,125.2,124.5,124.5,15
20170401|2016-09-21 10:00,21,124.8,124.8,124.8,124.8,1
20170401|2016-09-21 10:30,21,124,124,123.975,123.975,7
20170401|2016-09-21 11:00,21,123.75,123.95,123.75,123.95,3
20170401|2016-09-21 11:30,21,124.25,124.5,124.25,124.5,2
20170401|2016-09-21 12:00,21,124.575,125,124.575,125,10
20170401|2016-09-21 12:30,21,124.2,124.2,124.125,124.125,4
20170401|2016-09-22 08:30,22,124.45,124.85,124.45,124.85,6
20170401|2016-09-22 09:00,22,124.85,125.125,124.85,124.9,10
20170401|2016-09-22 09:30,22,125.25,125.4,124.675,124.675,6
20170401|2016-09-22 10:00,22,124.5,124.625,124.4,124.625,8
20170401|2016-09-22 10:30,22,124.65,124.65,124,124,4
20170401|2016-09-22 11:00,22,124.275,124.4,124.125,124.4,15
20170401|2016-09-22 11:30,22,124.55,124.55,124.125,124.15,5
20170401|2016-09-22 12:00,22,123.975,123.975,123.975,123.975,1
20170401|2016-09-22 12:30,22,123.55,123.6,123.3,123.3,7
20170401|2016-09-23 08:30,23,122.55,122.55,121.725,121.775,9
20170401|2016-09-23 09:00,23,120.875,121.075,119.35,119.675,22
20170401|2016-09-23 09:30,23,121.35,121.35,120.3,120.4,15
20170401|2016-09-23 10:00,23,120.4,120.4,119.725,119.975,7
20170401|2016-09-23 10:30,23,120,120.35,119.925,120.35,5
20170401|2016-09-23 11:30,23,119.775,119.775,119.775,119.775,1
20170401|2016-09-23 12:00,23,120.05,121.1,120.05,121.1,9
20170401|2016-09-23 12:30,23,121.475,122.45,121.475,122.45,3
20170401|2016-09-23 13:00,23,122.95,122.95,122.95,122.95,2
20170401|2016-09-26 08:30,26,121.4,121.6,121.225,121.6,7
20170401|2016-09-26 09:00,26,121.375,121.375,121.15,121.15,7
20170401|2016-09-26 10:00,26,121.35,121.35,121,121.3,4
20170401|2016-09-26 10:30,26,120.9,120.9,120.75,120.85,4
20170401|2016-09-26 11:00,26,121.025,121.025,121,121,5
20170401|2016-09-26 11:30,26,121,121.7,121,121.7,8
20170401|2016-09-26 12:30,26,121.625,121.675,121.5,121.625,12
20170401|2016-09-26 13:00,26,121.75,121.75,121.7,121.7,2
20170401|2016-09-27 08:30,27,120.825,120.875,120.225,120.65,20
20170401|2016-09-27 09:00,27,120.5,120.75,120.5,120.75,7
20170401|2016-09-27 09:30,27,120.075,120.5,120.075,120.4,10
20170401|2016-09-27 10:00,27,119.825,119.825,119.375,119.55,4
20170401|2016-09-27 10:30,27,119.325,119.35,118.475,118.475,9
20170401|2016-09-27 11:00,27,119.1,119.1,118.825,118.825,8
20170401|2016-09-27 11:30,27,118.7,118.875,118.7,118.7,4
20170401|2016-09-27 12:00,27,118.2,118.25,118.075,118.075,6
20170401|2016-09-27 12:30,27,118.075,118.075,118.075,118.075,1
20170401|2016-09-28 08:30,28,117.05,118.475,117.05,118.475,12
20170401|2016-09-28 09:00,28,119.35,121.15,119.175,119.3,10
20170401|2016-09-28 09:30,28,119.425,119.425,118.2,118.2,12
20170401|2016-09-28 10:00,28,117.35,118.2,117.35,118.125,5
20170401|2016-09-28 10:30,28,118.6,118.825,118.45,118.775,5
20170401|2016-09-28 11:00,28,118.5,118.95,118.3,118.95,8
20170401|2016-09-28 11:30,28,118.225,118.225,118.225,118.225,1
20170401|2016-09-28 12:00,28,118.275,118.3,118.025,118.125,10
20170401|2016-09-28 12:30,28,118.6,119.35,118.6,119.15,8
20170401|2016-09-29 08:30,29,119.65,119.85,118.8,118.8,20
20170401|2016-09-29 09:00,29,119,119.425,118.525,119.4,18
20170401|2016-09-29 09:30,29,119.775,119.925,118.7,119.175,10
20170401|2016-09-29 10:00,29,118.725,118.725,118.725,118.725,1
20170401|2016-09-29 10:30,29,119,119,119,119,6
20170401|2016-09-29 11:30,29,118.85,118.85,118.2,118.2,6
20170401|2016-09-29 12:00,29,118.625,118.625,118.625,118.625,1
20170401|2016-09-29 12:30,29,118.9,119.45,118.9,119.2,23
20170401|2016-09-29 13:00,29,119.05,119.05,119.05,119.05,1
20170401|2016-09-30 08:30,30,118.425,118.425,117.8,117.8,10
20170401|2016-09-30 09:00,30,117.775,118,117.375,118,32
20170401|2016-09-30 09:30,30,117.675,117.675,117.675,117.675,1
20170401|2016-09-30 10:00,30,117.025,117.025,115.7,116.3,9
20170401|2016-09-30 10:30,30,115.225,115.625,114.95,115.575,11
20170401|2016-09-30 11:00,30,115.6,116.125,115.475,115.8,17
20170401|2016-09-30 11:30,30,115.55,115.55,115.05,115.4,11
20170401|2016-09-30 12:00,30,115,115,114.975,115,6
20170401|2016-09-30 12:30,30,114.975,115.5,114.65,115.5,18
20170401|2016-09-30 13:00,30,115.65,115.65,115.6,115.6,2
20170401|2016-10-03 08:30,3,115.5,115.7,114.3,114.3,33
20170401|2016-10-03 09:00,3,114.3,115.45,113.875,115.2,12
20170401|2016-10-03 09:30,3,114.85,114.85,113.925,113.925,13
20170401|2016-10-03 10:00,3,114.5,115.5,114.5,115.375,7
20170401|2016-10-03 10:30,3,115.35,115.375,115,115.35,18
20170401|2016-10-03 11:00,3,115.45,115.675,115.225,115.225,11
20170401|2016-10-03 11:30,3,115.75,117.175,115.75,117.025,15
20170401|2016-10-03 12:00,3,115.8,115.8,115.5,115.8,13
20170401|2016-10-03 12:30,3,115.625,115.625,114.3,114.375,43
20170401|2016-10-03 13:00,3,114.85,114.85,114.85,114.85,1
20170401|2016-10-04 08:30,4,115.5,116.1,114.7,116.1,15
20170401|2016-10-04 09:00,4,116.125,116.6,116.125,116.45,8
20170401|2016-10-04 09:30,4,116.675,117,116.275,116.275,15
20170401|2016-10-04 10:00,4,116.375,116.875,116.15,116.825,16
20170401|2016-10-04 10:30,4,116.875,117.25,116.875,117.25,4
20170401|2016-10-04 11:00,4,116.95,117,116.9,116.9,7
20170401|2016-10-04 11:30,4,116.325,116.625,116.325,116.625,5
20170401|2016-10-04 12:00,4,117.075,117.225,117.075,117.225,6
20170401|2016-10-04 12:30,4,117.275,118.9,117.275,118.9,34
20170401|2016-10-04 13:00,4,118,118,118,118,2
20170401|2016-10-05 08:30,5,118,118.075,116.65,117.15,16
20170401|2016-10-05 09:00,5,117.2,117.5,117.075,117.075,6
20170401|2016-10-05 09:30,5,117.425,117.425,115.85,115.875,11
20170401|2016-10-05 10:00,5,115.95,116.775,115.8,116.775,6
20170401|2016-10-05 10:30,5,117.075,117.075,116.5,116.5,3
20170401|2016-10-05 11:00,5,116.7,116.7,116.7,116.7,1
20170401|2016-10-05 11:30,5,116.85,117.2,116.8,116.975,32
20170401|2016-10-05 12:00,5,117,117,116.975,116.975,2
20170401|2016-10-05 12:30,5,117,117.675,116.825,117.35,43
20170401|2016-10-06 08:30,6,116.75,116.75,115.525,116.05,27
20170401|2016-10-06 09:00,6,115.7,116.2,115.7,116.2,8
20170401|2016-10-06 09:30,6,115.9,116.15,115.9,116.15,3
20170401|2016-10-06 10:00,6,116.175,116.275,115.9,115.9,6
20170401|2016-10-06 10:30,6,116.55,116.7,116.325,116.65,18
20170401|2016-10-06 11:00,6,116.825,116.925,116.225,116.525,7
20170401|2016-10-06 11:30,6,116.3,116.3,116.05,116.05,3
20170401|2016-10-06 12:00,6,115.65,116.05,115.5,116.05,22
20170401|2016-10-06 12:30,6,116,116.825,115.875,116.825,47
20170401|2016-10-06 13:00,6,116.325,116.325,116.15,116.15,5
20170401|2016-10-07 08:30,7,115.775,115.875,115.55,115.875,11
20170401|2016-10-07 09:00,7,116.125,116.125,116.025,116.05,3
20170401|2016-10-07 09:30,7,116.175,116.325,116.1,116.1,9
20170401|2016-10-07 10:00,7,116,116.075,116,116.075,3
20170401|2016-10-07 11:00,7,116.2,116.2,116.1,116.1,2
20170401|2016-10-07 11:30,7,116.325,116.475,116.15,116.475,5
20170401|2016-10-07 12:30,7,116.175,116.475,115.875,116.425,37
20170401|2016-10-07 13:00,7,116.1,116.1,116.05,116.05,3
20170401|2016-10-10 08:30,10,116.025,116.65,116.025,116.65,10
20170401|2016-10-10 09:00,10,116.5,116.5,116.2,116.2,7
20170401|2016-10-10 09:30,10,115.9,115.95,114.15,114.15,18
20170401|2016-10-10 10:00,10,114.25,114.45,112.85,113.75,18
20170401|2016-10-10 10:30,10,114,114,113.575,113.575,9
20170401|2016-10-10 11:00,10,113.375,113.4,113.225,113.225,6
20170401|2016-10-10 11:30,10,113.225,113.225,113.225,113.225,1
20170401|2016-10-10 12:00,10,113.6,113.6,113.6,113.6,1
20170401|2016-10-10 12:30,10,113,114.525,113,114.525,21
20170401|2016-10-11 08:30,11,114.1,115.375,113.65,114.875,24
20170401|2016-10-11 09:00,11,114.625,115.45,114.525,115.45,5
20170401|2016-10-11 09:30,11,114.95,115,114.775,114.775,4
20170401|2016-10-11 10:00,11,114.475,114.6,113.9,113.9,19
20170401|2016-10-11 10:30,11,114.15,114.85,114.15,114.3,15
20170401|2016-10-11 11:00,11,114,114,114,114,1
20170401|2016-10-11 12:00,11,114.45,114.55,114.25,114.25,7
20170401|2016-10-11 12:30,11,113.6,114.15,113.475,114.1,25
20170401|2016-10-11 13:00,11,113.925,113.925,113.85,113.85,2
20170401|2016-10-12 08:30,12,113.375,113.6,112.225,112.45,28
20170401|2016-10-12 09:00,12,112.5,113.55,112.075,113.55,17
20170401|2016-10-12 09:30,12,112.625,112.8,112.45,112.45,6
20170401|2016-10-12 10:00,12,112.925,113.5,112.45,113.175,31
20170401|2016-10-12 10:30,12,113.6,114.025,113.25,114.025,18
20170401|2016-10-12 11:00,12,113.675,113.675,113.375,113.375,14
20170401|2016-10-12 11:30,12,113.375,113.7,113.275,113.7,3
20170401|2016-10-12 12:00,12,113.75,113.75,113.75,113.75,2
20170401|2016-10-12 12:30,12,113.4,113.4,111.95,112.625,39
20170401|2016-10-12 13:00,12,112.275,112.275,112.15,112.15,4
20170401|2016-10-13 08:30,13,111.95,112.15,111.7,111.7,13
20170401|2016-10-13 09:00,13,111.175,111.85,111.175,111.825,11
20170401|2016-10-13 09:30,13,111.4,111.4,110.8,110.8,7
20170401|2016-10-13 10:00,13,111,111.35,110.9,111.325,15
20170401|2016-10-13 10:30,13,110.675,110.725,110.25,110.375,14
20170401|2016-10-13 11:00,13,110.475,110.825,110.4,110.75,10
20170401|2016-10-13 11:30,13,110.425,110.425,109.85,110.3,17
20170401|2016-10-13 12:00,13,110.5,110.65,110.4,110.4,7
20170401|2016-10-13 12:30,13,110.125,110.125,109.4,109.525,31
20170401|2016-10-13 13:00,13,109.3,109.3,109.3,109.3,3
20170401|2016-10-14 08:30,14,109.55,110.5,109.375,110.275,44
20170401|2016-10-14 09:00,14,110.425,111.225,110.4,111.225,17
20170401|2016-10-14 09:30,14,111.25,111.45,110.9,111.3,19
20170401|2016-10-14 10:00,14,111.375,111.4,110.675,110.675,18
20170401|2016-10-14 10:30,14,110.75,111.125,110.75,111.125,9
20170401|2016-10-14 11:00,14,110.775,111,110.65,111,4
20170401|2016-10-14 11:30,14,110.775,110.925,110.725,110.775,9
20170401|2016-10-14 12:00,14,111.025,111.075,111.025,111.075,2
20170401|2016-10-14 12:30,14,110.725,110.775,109.15,109.325,92
20170401|2016-10-14 13:00,14,109.35,109.375,109.125,109.125,7
20170401|2016-10-17 08:30,17,109.425,110.625,108.95,110.625,32
20170401|2016-10-17 09:00,17,110.85,110.925,109.975,110.4,25
20170401|2016-10-17 09:30,17,110.525,110.725,110.525,110.65,4
20170401|2016-10-17 10:00,17,110.25,110.425,110.25,110.425,5
20170401|2016-10-17 10:30,17,110.25,110.5,109.925,110.5,9
20170401|2016-10-17 11:00,17,110.6,110.925,110.5,110.825,13
20170401|2016-10-17 11:30,17,110.6,111.025,110.6,111.025,5
20170401|2016-10-17 12:00,17,110.925,111.175,110.925,111.05,7
20170401|2016-10-17 12:30,17,111.25,111.25,110.5,110.575,29
20170401|2016-10-18 08:30,18,110.375,110.675,109.8,109.8,11
20170401|2016-10-18 09:00,18,109.9,110.075,109.5,109.825,19
20170401|2016-10-18 09:30,18,109.75,110.05,109.575,109.975,18
20170401|2016-10-18 10:00,18,110.25,110.6,110.125,110.15,11
20170401|2016-10-18 10:30,18,110.175,110.65,110.175,110.65,19
20170401|2016-10-18 11:00,18,110.775,110.9,110.775,110.9,7
20170401|2016-10-18 11:30,18,111,111.25,111,111.25,11
20170401|2016-10-18 12:00,18,110.85,111.425,110.85,111.425,23
20170401|2016-10-18 12:30,18,111.4,111.7,110.925,111.7,21
20170401|2016-10-18 13:00,18,111.525,111.525,111.275,111.275,5
20170401|2016-10-19 08:30,19,110.975,111.25,110.75,111,24
20170401|2016-10-19 09:00,19,110.825,110.925,110.575,110.9,15
20170401|2016-10-19 09:30,19,110.45,110.675,109.925,110.25,25
20170401|2016-10-19 10:00,19,110.2,110.475,109.75,109.75,26
20170401|2016-10-19 10:30,19,110.225,110.225,110.225,110.225,3
20170401|2016-10-19 11:00,19,109.725,109.85,109.325,109.75,16
20170401|2016-10-19 11:30,19,109.825,109.9,109.525,109.525,3
20170401|2016-10-19 12:00,19,109.65,109.675,109.25,109.65,11
20170401|2016-10-19 12:30,19,109.4,109.4,108.925,109.125,34
20170401|2016-10-19 13:00,19,109,109.05,108.95,109.05,4
20170401|2016-10-20 08:30,20,109.2,110.1,109.2,109.375,42
20170401|2016-10-20 09:00,20,109.575,110.7,109.575,110.45,36
20170401|2016-10-20 09:30,20,110.175,111,110.15,110.925,25
20170401|2016-10-20 10:00,20,111.05,111.775,110.975,111.625,63
20170401|2016-10-20 10:30,20,111.525,111.75,111.3,111.5,16
20170401|2016-10-20 11:00,20,111.425,111.875,111.4,111.65,16
20170401|2016-10-20 11:30,20,111.775,112.3,111.775,112.05,44
20170401|2016-10-20 12:00,20,112.025,112.25,112,112.25,18
20170401|2016-10-20 12:30,20,112.275,112.275,111.85,111.85,16
20170401|2016-10-20 13:00,20,111.9,112.075,111.8,111.975,12
20170401|2016-10-21 08:30,21,112.25,113.8,112.025,113.8,31
20170401|2016-10-21 09:00,21,113.875,114.3,113.4,113.4,21
20170401|2016-10-21 09:30,21,113.775,114.1,113.375,113.375,9
20170401|2016-10-21 10:00,21,113.45,114.05,113.45,113.925,33
20170401|2016-10-21 10:30,21,114,114.525,113.925,114.475,26
20170401|2016-10-21 11:00,21,114.3,114.45,113.825,113.825,8
20170401|2016-10-21 11:30,21,113.75,113.9,113.425,113.55,19
20170401|2016-10-21 12:00,21,113.8,113.8,113.45,113.45,2
20170401|2016-10-21 12:30,21,113.2,113.55,112.85,113.025,51
20170401|2016-10-21 13:00,21,113.05,113.05,112.95,112.95,2
20170401|2016-10-24 08:30,24,114.75,116.35,114.65,115.15,66
20170401|2016-10-24 09:00,24,115.375,115.525,114.925,114.975,33
20170401|2016-10-24 09:30,24,114.9,114.9,114.325,114.575,21
20170401|2016-10-24 10:00,24,114.475,114.65,114.425,114.65,11
20170401|2016-10-24 10:30,24,114.65,115.125,114.625,115,8
20170401|2016-10-24 11:00,24,114.925,115.1,114.925,114.95,3
20170401|2016-10-24 11:30,24,115.05,115.05,114.825,114.825,2
20170401|2016-10-24 12:00,24,114.7,115.2,114.7,115.2,13
20170401|2016-10-24 12:30,24,114.95,115.15,114.55,114.925,28
20170401|2016-10-24 13:00,24,114.9,114.9,114.9,114.9,3
20170401|2016-10-25 08:30,25,114.65,114.9,114.35,114.35,40
20170401|2016-10-25 09:00,25,114.675,115.275,114.5,115.275,30
20170401|2016-10-25 09:30,25,115.025,115.6,115.025,115.6,11
20170401|2016-10-25 10:00,25,115.625,116.2,115.425,116.2,43
20170401|2016-10-25 10:30,25,116.1,116.375,115.925,116.175,13
20170401|2016-10-25 11:00,25,116.15,116.15,115.875,116,18
20170401|2016-10-25 11:30,25,116.125,116.15,115.9,115.9,4
20170401|2016-10-25 12:00,25,116.075,116.075,114.6,114.95,26
20170401|2016-10-25 12:30,25,115.175,115.375,114.35,114.475,57
20170401|2016-10-25 13:00,25,114.375,114.375,114.375,114.375,1
20170401|2016-10-26 08:30,26,114.575,114.75,114.3,114.55,22
20170401|2016-10-26 09:00,26,114.525,114.875,114.425,114.725,16
20170401|2016-10-26 09:30,26,115.075,115.1,114.5,114.6,7
20170401|2016-10-26 10:00,26,114.875,115.175,114.45,115.175,15
20170401|2016-10-26 10:30,26,115.325,115.5,114.975,115.2,12
20170401|2016-10-26 11:00,26,115.15,115.2,115.1,115.2,3
20170401|2016-10-26 11:30,26,115.425,115.425,115.275,115.3,4
20170401|2016-10-26 12:00,26,115.5,115.5,115.2,115.2,4
20170401|2016-10-26 12:30,26,115.375,115.5,114.9,114.9,27
20170401|2016-10-26 13:00,26,114.85,115.025,114.775,114.875,8
20170401|2016-10-27 08:30,27,115.15,116.425,115.15,116.4,62
20170401|2016-10-27 09:00,27,116.35,116.6,115.75,116.375,23
20170401|2016-10-27 09:30,27,116.125,116.325,116.125,116.225,11
20170401|2016-10-27 10:00,27,116.35,116.75,116.225,116.75,6
20170401|2016-10-27 10:30,27,116.225,116.5,116.225,116.4,9
20170401|2016-10-27 11:00,27,116.1,116.125,115.925,115.975,7
20170401|2016-10-27 11:30,27,115.85,115.875,115.6,115.8,14
20170401|2016-10-27 12:00,27,115.65,115.825,115.55,115.825,7
20170401|2016-10-27 12:30,27,115.6,115.65,114.975,114.975,28
20170401|2016-10-27 13:00,27,115.05,115.1,115,115,4
20170401|2016-10-28 08:30,28,115.275,115.5,115.25,115.475,15
20170401|2016-10-28 09:00,28,115.8,116.125,115.8,116.1,22
20170401|2016-10-28 09:30,28,115.675,116.1,115.675,116.1,9
20170401|2016-10-28 10:00,28,115.85,115.95,115.1,115.2,23
20170401|2016-10-28 10:30,28,115.3,115.5,115.125,115.225,9
20170401|2016-10-28 11:00,28,115.325,115.625,115.325,115.625,6
20170401|2016-10-28 11:30,28,115.4,115.4,114.775,114.95,10
20170401|2016-10-28 12:00,28,114.825,114.825,113.9,114.225,36
20170401|2016-10-28 12:30,28,114.15,114.275,112.55,112.55,66
20170401|2016-10-28 13:00,28,112.475,113.075,112.475,113.075,16
20170401|2016-10-31 08:30,31,113.025,113.125,112.125,112.525,32
20170401|2016-10-31 09:00,31,112.725,112.9,112.6,112.775,20
20170401|2016-10-31 09:30,31,112.95,113.05,112.8,112.9,22
20170401|2016-10-31 10:00,31,113.025,113.2,112.675,113.2,14
20170401|2016-10-31 10:30,31,113.3,113.525,113.2,113.35,21
20170401|2016-10-31 11:00,31,113.6,113.725,113.15,113.15,10
20170401|2016-10-31 11:30,31,113.225,113.275,113,113.075,10
20170401|2016-10-31 12:00,31,113.3,113.3,113.125,113.125,2
20170401|2016-10-31 12:30,31,112.85,112.85,111.4,111.9,137
20170401|2016-10-31 13:00,31,111.975,112.1,111.95,112.1,3
20170401|2016-11-01 08:30,1,111.925,113.125,111.925,113,62
20170401|2016-11-01 09:00,1,113,115.2,112.725,114.15,83
20170401|2016-11-01 09:30,1,114.275,114.825,114.275,114.725,25
20170401|2016-11-01 10:00,1,114.575,114.8,114.3,114.8,18
20170401|2016-11-01 10:30,1,114.75,114.825,114.4,114.7,21
20170401|2016-11-01 11:00,1,114.825,114.85,114.725,114.75,8
20170401|2016-11-01 11:30,1,114.525,114.525,114.2,114.25,9
20170401|2016-11-01 12:00,1,114.125,114.825,114.125,114.8,18
20170401|2016-11-01 12:30,1,114.975,116.3,114.975,116.3,47
20170401|2016-11-01 13:00,1,116.3,116.3,116.25,116.3,13
20170401|2016-11-02 08:30,2,116.8,117.075,116.35,116.95,53
20170401|2016-11-02 09:00,2,116.825,117.025,116.825,117,35
20170401|2016-11-02 09:30,2,116.925,116.925,116.525,116.825,15
20170401|2016-11-02 10:00,2,116.7,116.7,115.975,116.125,13
20170401|2016-11-02 10:30,2,116.5,116.55,116.2,116.4,19
20170401|2016-11-02 11:00,2,116.525,116.85,116.525,116.85,6
20170401|2016-11-02 11:30,2,116.825,116.875,116.625,116.875,12
20170401|2016-11-02 12:00,2,117,117.15,116.7,117.15,20
20170401|2016-11-02 12:30,2,117.25,117.7,117.05,117.675,87
20170401|2016-11-02 13:00,2,117.35,117.55,117.35,117.55,9
20170401|2016-11-03 08:30,3,117.375,117.375,116.45,116.75,37
20170401|2016-11-03 09:00,3,116.1,116.275,114.5,115.05,45
20170401|2016-11-03 09:30,3,114.95,115.75,114.7,115.725,25
20170401|2016-11-03 10:00,3,115.5,115.925,115.475,115.925,8
20170401|2016-11-03 10:30,3,116.1,116.25,115.9,116.125,24
20170401|2016-11-03 11:00,3,115.3,115.4,115.175,115.4,7
20170401|2016-11-03 11:30,3,115,115.275,114.95,115.025,9
20170401|2016-11-03 12:00,3,115,115.25,114.6,115.25,15
20170401|2016-11-03 12:30,3,115.2,115.95,115.2,115.875,112
20170401|2016-11-03 13:00,3,115.875,115.9,115.8,115.85,4
20170401|2016-11-04 08:30,4,115.325,115.325,114.65,114.725,85
20170401|2016-11-04 09:00,4,114.9,115.25,114.775,115.1,18
20170401|2016-11-04 09:30,4,114.675,114.875,114.575,114.775,18
20170401|2016-11-04 10:00,4,114.8,114.925,114,114.65,72
20170401|2016-11-04 10:30,4,114.675,114.675,114.425,114.525,16
20170401|2016-11-04 11:00,4,114.55,114.55,114.025,114.1,16
20170401|2016-11-04 11:30,4,114.125,114.125,113.825,114,28
20170401|2016-11-04 12:00,4,114.2,114.675,114.2,114.525,18
20170401|2016-11-04 12:30,4,114.75,115.75,114.75,115.25,111
20170401|2016-11-04 13:00,4,115.25,115.275,114.975,114.975,7
20170401|2016-11-07 08:30,7,115.125,115.45,114.55,114.55,38
20170401|2016-11-07 09:00,7,114.125,114.875,113.875,113.875,13
20170401|2016-11-07 09:30,7,113.95,113.95,113.55,113.55,5
20170401|2016-11-07 10:00,7,113.475,114.15,113.425,114.15,5
20170401|2016-11-07 10:30,7,113.7,113.925,113.55,113.925,10
20170401|2016-11-07 11:00,7,113.425,113.575,113.025,113.025,15
20170401|2016-11-07 11:30,7,113,113.1,112.4,112.675,31
20170401|2016-11-07 12:00,7,112.775,114.425,112.775,114.425,70
20170401|2016-11-07 12:30,7,114.375,114.55,113.625,113.775,221
20170401|2016-11-07 13:00,7,113.875,114.05,113.45,113.45,38
20170401|2016-11-08 08:30,8,113.4,114.025,113.4,113.85,38
20170401|2016-11-08 09:00,8,113.775,113.9,113.25,113.425,24
20170401|2016-11-08 09:30,8,113.8,113.9,113.55,113.75,13
20170401|2016-11-08 10:00,8,113.9,115.075,113.9,115.075,21
20170401|2016-11-08 10:30,8,115.125,116.2,115.125,115.8,43
20170401|2016-11-08 11:00,8,115.875,115.875,115.25,115.25,26
20170401|2016-11-08 11:30,8,115.5,115.5,114.825,114.825,23
20170401|2016-11-08 12:00,8,115,115.35,115,115.325,16
20170401|2016-11-08 12:30,8,115.3,116.05,115.025,116.025,161
20170401|2016-11-08 13:00,8,116.05,116.075,115.8,116,12
20170401|2016-11-09 08:30,9,115.3,116.375,114.925,116.1,47
20170401|2016-11-09 09:00,9,115.55,115.55,115.3,115.3,49
20170401|2016-11-09 09:30,9,115.325,115.425,115.325,115.425,2
20170401|2016-11-09 10:00,9,115.425,115.825,115.425,115.7,12
20170401|2016-11-09 10:30,9,115.95,116,115.775,116,13
20170401|2016-11-09 11:00,9,116.1,116.375,116.1,116.25,10
20170401|2016-11-09 11:30,9,116.225,116.7,116.225,116.65,4
20170401|2016-11-09 12:00,9,116.575,116.575,116.075,116.075,74
20170401|2016-11-09 12:30,9,116.075,116.675,115.675,115.925,225
20170401|2016-11-09 13:00,9,116.05,116.05,115.9,116,3
20170401|2016-11-10 08:30,10,116,116.475,115.7,116.3,26
20170401|2016-11-10 09:00,10,116.425,117.1,116.275,117.1,40
20170401|2016-11-10 09:30,10,117.025,117.05,116.575,116.825,51
20170401|2016-11-10 10:00,10,116.775,116.925,116.575,116.75,46
20170401|2016-11-10 10:30,10,116.825,116.975,116.575,116.575,12
20170401|2016-11-10 11:00,10,116.875,116.875,116.875,116.875,2
20170401|2016-11-10 11:30,10,116.825,116.825,116.825,116.825,1
20170401|2016-11-10 12:00,10,116.725,116.75,116.675,116.675,16
20170401|2016-11-10 12:30,10,116.925,116.95,116.45,116.475,229
20170401|2016-11-10 13:00,10,116.575,116.7,116.575,116.7,2
20170401|2016-11-11 08:30,11,116.75,117.075,116.75,116.8,18
20170401|2016-11-11 09:00,11,116.65,117.1,116.4,117.1,20
20170401|2016-11-11 09:30,11,117.15,117.225,117.1,117.225,4
20170401|2016-11-11 10:00,11,117.15,117.5,117.15,117.35,37
20170401|2016-11-11 10:30,11,117.325,117.325,117.1,117.1,5
20170401|2016-11-11 11:00,11,117.1,117.25,117.1,117.25,7
20170401|2016-11-11 11:30,11,117.275,117.275,117.2,117.2,2
20170401|2016-11-11 12:00,11,117.1,117.2,117.1,117.125,6
20170401|2016-11-11 12:30,11,117.025,117.1,116.775,116.975,265
20170401|2016-11-11 13:00,11,116.975,117.075,116.875,117.025,5
20170401|2016-11-14 08:30,14,116.95,118.15,116.95,117.25,65
20170401|2016-11-14 09:00,14,117.35,117.725,117.25,117.65,25
20170401|2016-11-14 09:30,14,117.575,117.75,117.1,117.2,16
20170401|2016-11-14 10:00,14,117.4,117.4,117.025,117.4,8
20170401|2016-11-14 10:30,14,117.425,117.8,117.425,117.8,9
20170401|2016-11-14 11:00,14,117.975,118.6,117.975,118.6,49
20170401|2016-11-14 11:30,14,118.5,118.8,118.225,118.625,34
20170401|2016-11-14 12:00,14,118.6,118.6,118.05,118.15,16
20170401|2016-11-14 12:30,14,118.15,118.225,117.55,118.05,92
20170401|2016-11-14 13:00,14,118,118.025,118,118.025,4
20170401|2016-11-15 08:30,15,118.2,118.2,117.325,117.575,76
20170401|2016-11-15 09:00,15,117.5,117.525,117.325,117.5,15
20170401|2016-11-15 09:30,15,117.7,117.775,117.2,117.325,21
20170401|2016-11-15 10:00,15,117.2,117.375,117.2,117.25,8
20170401|2016-11-15 10:30,15,117.5,117.75,117.5,117.75,18
20170401|2016-11-15 11:00,15,117.75,118.025,117.725,117.725,16
20170401|2016-11-15 11:30,15,117.55,117.6,117.525,117.525,10
20170401|2016-11-15 12:30,15,117.55,118.4,117.55,118.3,38
20170401|2016-11-15 13:00,15,118.375,118.4,118.275,118.275,7
20170401|2016-11-16 08:30,16,118.05,119,118.05,118.85,87
20170401|2016-11-16 09:00,16,118.825,119.35,118.825,119.075,42
20170401|2016-11-16 09:30,16,119.2,119.25,119.025,119.025,19
20170401|2016-11-16 10:00,16,119.125,119.575,118.8,119.575,57
20170401|2016-11-16 10:30,16,119.75,119.75,119.275,119.525,57
20170401|2016-11-16 11:00,16,119.525,119.925,119.425,119.45,52
20170401|2016-11-16 11:30,16,119.725,120,119.475,119.975,65
20170401|2016-11-16 12:00,16,119.95,120.1,119.925,120.1,46
20170401|2016-11-16 12:30,16,120.05,120.8,119.625,120.45,58
20170401|2016-11-16 13:00,16,120.25,120.75,120.225,120.625,27
20170401|2016-11-17 08:30,17,120.5,121,120.425,121,106
20170401|2016-11-17 09:00,17,121,121.5,120.85,120.85,84
20170401|2016-11-17 09:30,17,120.875,120.875,120.175,120.3,38
20170401|2016-11-17 10:00,17,120.275,120.4,119.95,120.275,35
20170401|2016-11-17 10:30,17,120.225,120.6,120.2,120.6,11
20170401|2016-11-17 11:00,17,120.7,121,120.3,120.3,19
20170401|2016-11-17 11:30,17,120.175,120.725,120.15,120.3,20
20170401|2016-11-17 12:00,17,120.525,120.95,120.525,120.95,5
20170401|2016-11-17 12:30,17,121,121,120.25,120.375,100
20170401|2016-11-17 13:00,17,120.425,120.575,120.25,120.5,19
20170401|2016-11-18 08:30,18,120.125,120.525,119.65,120.45,50
20170401|2016-11-18 09:00,18,120.5,120.8,120.5,120.8,10
20170401|2016-11-18 09:30,18,120.8,120.975,120.725,120.9,132
20170401|2016-11-18 10:00,18,120.8,121.2,120.8,121.175,32
20170401|2016-11-18 10:30,18,121.075,121.4,121.025,121.15,25
20170401|2016-11-18 11:00,18,121.2,121.2,120.9,120.9,16
20170401|2016-11-18 11:30,18,120.925,121.05,120.775,120.775,13
20170401|2016-11-18 12:00,18,120.6,120.6,120.425,120.6,7
20170401|2016-11-18 12:30,18,120.525,120.725,120.225,120.45,81
20170401|2016-11-18 13:00,18,120.65,120.825,120.65,120.825,13
20170401|2016-11-21 08:30,21,120.525,121.5,120.475,121.1,78
20170401|2016-11-21 09:00,21,121.2,121.2,120.375,120.925,46
20170401|2016-11-21 09:30,21,120.975,121,120.825,120.825,10
20170401|2016-11-21 10:00,21,120.75,120.75,120.375,120.55,21
20170401|2016-11-21 10:30,21,120.65,120.85,120.65,120.775,4
20170401|2016-11-21 11:00,21,120.775,121.25,120.775,121.225,28
20170401|2016-11-21 11:30,21,121.325,121.45,120.45,120.45,36
20170401|2016-11-21 12:00,21,120.425,120.875,120.425,120.8,32
20170401|2016-11-21 12:30,21,120.4,120.45,118.9,119.425,103
20170401|2016-11-21 13:00,21,119.725,119.75,119.575,119.575,5
20170401|2016-11-22 08:30,22,119.175,119.575,118.425,118.95,48
20170401|2016-11-22 09:00,22,119.05,119.375,118.925,119.05,33
20170401|2016-11-22 09:30,22,119.025,119.3,118.85,119.3,9
20170401|2016-11-22 10:00,22,119.45,119.575,119.35,119.575,33
20170401|2016-11-22 10:30,22,119.55,119.575,119.35,119.35,15
20170401|2016-11-22 11:00,22,119.8,119.875,119.75,119.75,17
20170401|2016-11-22 11:30,22,119.75,119.75,119.55,119.55,3
20170401|2016-11-22 12:00,22,119.575,120,119.575,119.7,10
20170401|2016-11-22 12:30,22,119.55,119.775,119.125,119.175,162
20170401|2016-11-22 13:00,22,119.4,119.4,119.4,119.4,1
20170401|2016-11-23 08:30,23,119.3,119.35,118.925,119.35,33
20170401|2016-11-23 09:00,23,119.4,120.175,119.325,120,32
20170401|2016-11-23 09:30,23,120.1,120.15,119.75,119.925,30
20170401|2016-11-23 10:00,23,120.1,120.25,119.25,119.8,25
20170401|2016-11-23 10:30,23,119.8,119.85,119.425,119.425,8
20170401|2016-11-23 11:00,23,119.175,119.525,119.175,119.475,23
20170401|2016-11-23 11:30,23,119.35,119.725,119.35,119.6,6
20170401|2016-11-23 12:00,23,119.425,119.425,119.425,119.425,1
20170401|2016-11-23 12:30,23,119.525,120.725,119.375,120.6,65
20170401|2016-11-23 13:00,23,120.625,120.625,120.5,120.5,12
20170401|2016-11-25 08:30,25,121.45,122.75,121.425,122.05,195
20170401|2016-11-25 09:00,25,122.05,122.175,121.6,121.7,26
20170401|2016-11-25 09:30,25,121.65,122.075,121.6,122,11
20170401|2016-11-25 10:00,25,121.975,122.125,121.875,121.9,15
20170401|2016-11-25 10:30,25,122.025,122.3,122.025,122.3,51
20170401|2016-11-25 11:00,25,122.225,122.425,122.225,122.425,19
20170401|2016-11-25 11:30,25,122.375,122.975,122.1,122.975,67
20170401|2016-11-25 12:00,25,122.525,123,122.525,122.9,19
20170401|2016-11-28 08:30,28,122.85,123.375,122.325,122.675,107
20170401|2016-11-28 09:00,28,122.825,123.25,122.75,123.1,20
20170401|2016-11-28 09:30,28,123,123.25,122.875,123.1,28
20170401|2016-11-28 10:00,28,123.05,123.5,122.675,123.025,39
20170401|2016-11-28 10:30,28,122.875,123.05,122.875,123,9
20170401|2016-11-28 11:00,28,122.925,122.925,122.4,122.4,8
20170401|2016-11-28 11:30,28,122.55,122.55,121.975,121.975,14
20170401|2016-11-28 12:00,28,121.9,121.9,121.6,121.7,26
20170401|2016-11-28 12:30,28,121.7,123,121.425,122.925,200
20170401|2016-11-28 13:00,28,123.05,123.05,122.1,122.375,16
20170401|2016-11-29 08:30,29,122.375,123.25,122.15,122.725,75
20170401|2016-11-29 09:00,29,122.6,122.625,122.275,122.275,42
20170401|2016-11-29 09:30,29,122.05,122.15,121.65,121.975,31
20170401|2016-11-29 10:00,29,121.95,122.275,121.775,122.1,24
20170401|2016-11-29 10:30,29,121.85,121.875,121.225,121.225,40
20170401|2016-11-29 11:00,29,121.375,121.65,121.375,121.5,25
20170401|2016-11-29 11:30,29,121.65,122.4,121.65,122.325,35
20170401|2016-11-29 12:00,29,122.05,122.125,122.05,122.1,3
20170401|2016-11-29 12:30,29,122.3,123.275,122.275,122.9,201
20170401|2016-11-29 13:00,29,122.875,122.875,122.7,122.775,10
20170401|2016-11-30 08:30,30,122.875,123.875,122.875,123.2,95
20170401|2016-11-30 09:00,30,123.225,123.35,123.025,123.125,15
20170401|2016-11-30 09:30,30,123.4,123.55,123.275,123.55,29
20170401|2016-11-30 10:00,30,123.75,124.3,123.75,124.1,97
20170401|2016-11-30 10:30,30,123.925,124.075,123.35,123.35,45
20170401|2016-11-30 11:00,30,123.6,123.6,123.375,123.575,9
20170401|2016-11-30 11:30,30,123.85,123.85,123.45,123.525,16
20170401|2016-11-30 12:00,30,123.775,123.95,123.75,123.75,17
20170401|2016-11-30 12:30,30,123.85,124.2,123.725,124.2,197
20170401|2016-11-30 13:00,30,123.925,123.925,123.75,123.8,10
20170401|2016-12-01 08:30,1,124.6,125.15,124.025,124.325,268
20170401|2016-12-01 09:00,1,124.425,124.425,123.6,124.05,112
20170401|2016-12-01 09:30,1,124.025,124.45,124.025,124.425,18
20170401|2016-12-01 10:00,1,124.45,124.475,124,124.275,18
20170401|2016-12-01 10:30,1,124,124.125,123.4,123.55,63
20170401|2016-12-01 11:00,1,123.425,124,123.325,123.8,34
20170401|2016-12-01 11:30,1,123.825,124.5,123.825,124.35,57
20170401|2016-12-01 12:00,1,124.375,124.45,123.9,124,30
20170401|2016-12-01 12:30,1,124.025,124.35,123.825,123.9,104
20170401|2016-12-01 13:00,1,123.775,123.825,123.5,123.5,22
20170401|2016-12-02 08:30,2,123.7,123.8,121.975,122.45,133
20170401|2016-12-02 09:00,2,122.575,122.8,121.7,122.1,57
20170401|2016-12-02 09:30,2,122.325,122.325,121.85,122.075,20
20170401|2016-12-02 10:00,2,121.9,122.25,121.575,121.825,41
20170401|2016-12-02 10:30,2,121.9,122.2,121.7,122.125,30
20170401|2016-12-02 11:00,2,122.275,122.325,121.8,121.8,17
20170401|2016-12-02 11:30,2,121.8,121.8,120.55,121.175,77
20170401|2016-12-02 12:00,2,121.25,121.6,121.225,121.525,16
20170401|2016-12-02 12:30,2,121.25,121.4,120.725,121.375,73
20170401|2016-12-02 13:00,2,121.2,121.2,121.05,121.05,6
20170401|2016-12-05 08:30,5,121.1,121.425,120.575,121.05,71
20170401|2016-12-05 09:00,5,121.075,121.6,121.075,121.2,76
20170401|2016-12-05 09:30,5,121.55,121.9,121.425,121.475,68
20170401|2016-12-05 10:00,5,121.575,121.575,120.875,121.225,92
20170401|2016-12-05 10:30,5,121.275,121.4,120.95,121.2,66
20170401|2016-12-05 11:00,5,121.2,121.45,121.2,121.275,20
20170401|2016-12-05 11:30,5,121.175,121.825,121.175,121.625,20
20170401|2016-12-05 12:00,5,121.525,121.7,121.45,121.7,8
20170401|2016-12-05 12:30,5,121.625,121.65,120.95,121.125,65
20170401|2016-12-05 13:00,5,121.025,121.275,121,121.275,11
20170401|2016-12-06 08:30,6,121.15,121.575,120.1,120.1,90
20170401|2016-12-06 09:00,6,120.275,120.9,119.75,120.55,60
20170401|2016-12-06 09:30,6,120.7,121.1,120.5,121,37
20170401|2016-12-06 10:00,6,121,121.4,120.95,121.4,18
20170401|2016-12-06 10:30,6,121.5,121.925,121.425,121.675,38
20170401|2016-12-06 11:00,6,121.95,122.9,121.675,122.55,92
20170401|2016-12-06 11:30,6,122.625,123,122.6,122.675,74
20170401|2016-12-06 12:00,6,122.65,122.825,122.475,122.7,15
20170401|2016-12-06 12:30,6,122.875,123.825,122.875,123.3,66
20170401|2016-12-06 13:00,6,123.15,123.175,123.025,123.1,15
20170401|2016-12-07 08:30,7,123.175,123.875,122.4,123.675,94
20170401|2016-12-07 09:00,7,123.75,123.75,122.65,123.525,43
20170401|2016-12-07 09:30,7,123.575,123.925,123.275,123.675,21
20170401|2016-12-07 10:00,7,123.675,123.725,122,122.275,72
20170401|2016-12-07 10:30,7,122.325,122.9,122.025,122.2,21
20170401|2016-12-07 11:00,7,122.525,122.9,122.525,122.75,21
20170401|2016-12-07 11:30,7,122.925,123.45,122.85,123.225,21
20170401|2016-12-07 12:00,7,123.375,123.5,122.825,122.85,37
20170401|2016-12-07 12:30,7,122.925,123.65,122.625,123.475,162
20170401|2016-12-07 13:00,7,123.45,123.55,123.225,123.35,6
20170401|2016-12-08 08:30,8,122.925,122.925,121.3,122,116
20170401|2016-12-08 09:00,8,122.325,122.325,121.6,121.8,26
20170401|2016-12-08 09:30,8,121.65,122.025,121.525,121.85,65
20170401|2016-12-08 10:00,8,121.725,122.5,121.5,122.3,32
20170401|2016-12-08 10:30,8,122.475,123.025,122.25,122.9,50
20170401|2016-12-08 11:00,8,122.875,123.4,122.775,123.375,39
20170401|2016-12-08 11:30,8,123.55,123.8,122.925,123.625,33
20170401|2016-12-08 12:00,8,123.325,123.975,123.075,123.25,48
20170401|2016-12-08 12:30,8,123.325,123.5,122.5,122.525,77
20170401|2016-12-08 13:00,8,122.6,122.675,122.4,122.45,9
20170401|2016-12-09 08:30,9,121.725,121.875,121.05,121.4,60
20170401|2016-12-09 09:00,9,121.225,122.15,121.225,121.5,22
20170401|2016-12-09 09:30,9,121.475,121.8,121.2,121.5,30
20170401|2016-12-09 10:00,9,121.5,121.6,121.125,121.125,60
20170401|2016-12-09 10:30,9,121.275,121.45,121.1,121.375,22
20170401|2016-12-09 11:00,9,121.375,121.5,121.275,121.5,15
20170401|2016-12-09 11:30,9,121.475,122.025,121.425,122,38
20170401|2016-12-09 12:00,9,121.975,121.975,121.675,121.875,37
20170401|2016-12-09 12:30,9,122.025,122.15,121.6,122.125,78
20170401|2016-12-09 13:00,9,122.05,122.075,121.9,121.9,7
20170401|2016-12-12 08:30,12,122.25,123.4,121.55,123,81
20170401|2016-12-12 09:00,12,123.05,123.3,121.95,123.25,57
20170401|2016-12-12 09:30,12,123.325,123.5,123.05,123.075,39
20170401|2016-12-12 10:00,12,123.425,124.4,123.15,123.925,64
20170401|2016-12-12 10:30,12,123.95,124.475,123.825,124.35,44
20170401|2016-12-12 11:00,12,124.3,124.75,124.25,124.25,64
20170401|2016-12-12 11:30,12,124.375,124.6,124.325,124.4,37
20170401|2016-12-12 12:00,12,124.475,124.475,123.5,124.375,49
20170401|2016-12-12 12:30,12,124.35,124.55,123.675,124.55,108
20170401|2016-12-12 13:00,12,124.325,124.325,124.075,124.15,9
20170401|2016-12-13 08:30,13,124.225,125.375,124.225,124.9,175
20170401|2016-12-13 09:00,13,125.1,125.3,124.475,125.075,72
20170401|2016-12-13 09:30,13,124.95,125.05,124.775,124.975,14
20170401|2016-12-13 10:00,13,124.975,125.125,124.825,125.125,23
20170401|2016-12-13 10:30,13,125.175,125.475,124.975,125.475,43
20170401|2016-12-13 11:00,13,125.5,125.7,125.15,125.675,81
20170401|2016-12-13 11:30,13,125.65,125.65,125.35,125.55,34
20170401|2016-12-13 12:00,13,125.55,125.825,125.35,125.35,50
20170401|2016-12-13 12:30,13,125.325,125.65,125.225,125.325,106
20170401|2016-12-13 13:00,13,125.225,125.3,125.15,125.15,16
20170401|2016-12-14 08:30,14,125,125.4,124.8,125.05,99
20170401|2016-12-14 09:00,14,124.95,125.675,124.9,125.375,69
20170401|2016-12-14 09:30,14,125.4,125.8,125.2,125.675,49
20170401|2016-12-14 10:00,14,125.75,126,125.55,125.575,98
20170401|2016-12-14 10:30,14,125.475,125.6,125.05,125.05,37
20170401|2016-12-14 11:00,14,125.075,125.175,123.9,124.675,115
20170401|2016-12-14 11:30,14,124.85,125.15,124.825,125,16
20170401|2016-12-14 12:00,14,124.725,124.925,124.325,124.925,25
20170401|2016-12-14 12:30,14,124.775,124.9,124.15,124.15,44
20170401|2016-12-14 13:00,14,124.4,124.4,124.4,124.4,4
20170401|2016-12-15 08:30,15,123.9,124,123.4,123.7,80
20170401|2016-12-15 09:00,15,123.65,124.225,123.55,124.2,31
20170401|2016-12-15 09:30,15,124,124.25,123.975,124.125,48
20170401|2016-12-15 10:00,15,123.775,124.175,123.775,124.05,37
20170401|2016-12-15 10:30,15,124.05,124.375,124,124.375,14
20170401|2016-12-15 11:00,15,124.35,124.8,123.925,124.525,33
20170401|2016-12-15 11:30,15,124.3,124.425,124.075,124.15,34
20170401|2016-12-15 12:00,15,124.125,124.3,123.85,124.075,28
20170401|2016-12-15 12:30,15,124.025,124.35,123.975,124.15,33
20170401|2016-12-15 13:00,15,124.225,124.275,124.2,124.25,7
20170401|2016-12-16 08:30,16,124.45,125.025,124.425,124.95,103
20170401|2016-12-16 09:00,16,124.875,125.25,124.8,124.925,35
20170401|2016-12-16 09:30,16,124.925,125.375,124.925,125.375,45
20170401|2016-12-16 10:00,16,125.4,125.4,125.125,125.175,28
20170401|2016-12-16 10:30,16,125.35,125.7,125.275,125.65,27
20170401|2016-12-16 11:00,16,125.7,125.75,125.5,125.675,16
20170401|2016-12-16 11:30,16,125.5,125.5,125.025,125.275,40
20170401|2016-12-16 12:00,16,125.25,125.725,125.175,125.725,27
20170401|2016-12-16 12:30,16,125.725,125.75,125.475,125.575,57
20170401|2016-12-16 13:00,16,125.725,125.725,125.525,125.675,13
20170401|2016-12-19 08:30,19,125.675,126.15,125,125.175,131
20170401|2016-12-19 09:00,19,125.475,125.575,125.1,125.425,22
20170401|2016-12-19 09:30,19,125.525,125.775,125.475,125.75,22
20170401|2016-12-19 10:00,19,125.925,125.975,125.625,125.925,31
20170401|2016-12-19 10:30,19,125.575,126.1,125.575,126.1,20
20170401|2016-12-19 11:00,19,126.15,126.3,126.1,126.1,24
20170401|2016-12-19 11:30,19,125.975,126.35,125.9,126.2,15
20170401|2016-12-19 12:00,19,125.925,126.125,125.85,125.9,15
20170401|2016-12-19 12:30,19,125.875,126.2,125.875,126.2,21
20170401|2016-12-19 13:00,19,126.125,126.175,126.1,126.1,7
20170401|2016-12-20 08:30,20,126.05,126.475,126.025,126.3,50
20170401|2016-12-20 09:00,20,126.425,126.425,126.1,126.275,36
20170401|2016-12-20 09:30,20,126.275,126.45,126.225,126.3,25
20170401|2016-12-20 10:00,20,126.175,126.175,125.3,125.45,44
20170401|2016-12-20 10:30,20,125.45,125.525,124.875,125.525,48
20170401|2016-12-20 11:00,20,125.525,125.525,125.1,125.4,58
20170401|2016-12-20 11:30,20,125.225,125.4,125.15,125.175,17
20170401|2016-12-20 12:00,20,125.025,125.35,125.025,125.35,12
20170401|2016-12-20 12:30,20,125.325,125.425,125.175,125.375,35
20170401|2016-12-20 13:00,20,125.3,125.5,125.3,125.5,4
20170401|2016-12-21 08:30,21,125.2,125.45,124.975,125.425,47
20170401|2016-12-21 09:00,21,125.325,126.175,125.325,125.9,219
20170401|2016-12-21 09:30,21,125.925,126.275,125.925,126.1,49
20170401|2016-12-21 10:00,21,125.825,125.95,125.075,125.7,76
20170401|2016-12-21 10:30,21,125.775,125.775,125.575,125.65,16
20170401|2016-12-21 11:00,21,125.425,125.575,124.775,125.45,44
20170401|2016-12-21 11:30,21,125.475,125.475,125.25,125.275,11
20170401|2016-12-21 12:00,21,125.275,125.45,125.225,125.3,20
20170401|2016-12-21 12:30,21,125.3,125.975,125.3,125.925,49
20170401|2016-12-21 13:00,21,125.825,125.925,125.825,125.925,14
20170401|2016-12-22 08:30,22,125.925,126.175,125.8,125.85,50
20170401|2016-12-22 09:00,22,125.9,125.9,125.475,125.75,14
20170401|2016-12-22 09:30,22,125.85,125.95,125.725,125.75,25
20170401|2016-12-22 10:00,22,125.75,126.15,125.725,126.1,31
20170401|2016-12-22 10:30,22,126.1,126.2,125.875,126.2,32
20170401|2016-12-22 11:00,22,126.2,126.35,126.05,126.275,46
20170401|2016-12-22 11:30,22,126.275,126.4,126.275,126.4,32
20170401|2016-12-22 12:00,22,126.4,126.6,126.25,126.275,61
20170401|2016-12-22 12:30,22,126.25,126.725,126.125,126.675,86
20170401|2016-12-22 13:00,22,126.625,126.725,126.575,126.575,8
20170401|2016-12-23 08:30,23,126.275,126.975,125.525,126.75,86
20170401|2016-12-23 09:00,23,126.7,126.9,126.225,126.475,41
20170401|2016-12-23 09:30,23,126.45,126.675,126.35,126.475,85
20170401|2016-12-23 10:00,23,126.425,126.5,126.175,126.3,47
20170401|2016-12-23 10:30,23,126.175,126.3,125.95,125.95,54
20170401|2016-12-23 11:00,23,125.75,126.025,125,125.6,81
20170401|2016-12-23 11:30,23,125.7,126.35,125.6,126.2,111
20170401|2016-12-23 12:00,23,126.05,126.125,126,126.125,17
20170401|2016-12-27 08:30,27,125.6,125.8,125.075,125.625,38
20170401|2016-12-27 09:00,27,125.55,125.8,125.35,125.65,31
20170401|2016-12-27 09:30,27,125.775,126,125.675,126,14
20170401|2016-12-27 10:00,27,126.025,126.15,125.925,125.925,26
20170401|2016-12-27 10:30,27,125.925,125.975,125.55,125.6,21
20170401|2016-12-27 11:00,27,125.625,125.8,125.5,125.8,25
20170401|2016-12-27 11:30,27,125.75,125.75,125.45,125.525,9
20170401|2016-12-27 12:00,27,125.475,125.55,125.425,125.475,4
20170401|2016-12-27 12:30,27,125.55,125.65,125.4,125.425,28
20170401|2016-12-27 13:00,27,125.475,125.475,125.3,125.4,13
20170401|2016-12-28 08:30,28,125.425,125.7,125.375,125.5,32
20170401|2016-12-28 09:00,28,125.55,125.675,125.5,125.625,10
20170401|2016-12-28 09:30,28,125.775,126.4,125.7,125.9,84
20170401|2016-12-28 10:00,28,125.725,126.3,125.7,126.125,25
20170401|2016-12-28 10:30,28,126.2,126.5,126.2,126.3,21
20170401|2016-12-28 11:00,28,126.3,126.45,126.175,126.35,27
20170401|2016-12-28 11:30,28,126.275,126.275,126.05,126.05,15
20170401|2016-12-28 12:00,28,126.125,126.45,126.125,126.325,11
20170401|2016-12-28 12:30,28,126.375,126.5,126.3,126.3,128
20170401|2016-12-28 13:00,28,126.375,126.425,126.325,126.375,9
20170401|2016-12-29 08:30,29,126.475,126.475,126.2,126.3,74
20170401|2016-12-29 09:00,29,126.3,126.425,125.675,125.75,54
20170401|2016-12-29 09:30,29,125.625,125.85,125.5,125.55,78
20170401|2016-12-29 10:00,29,125.6,125.975,125.475,125.95,30
20170401|2016-12-29 10:30,29,125.825,125.85,125.55,125.6,15
20170401|2016-12-29 11:00,29,125.625,126.15,125.625,126.1,28
20170401|2016-12-29 11:30,29,126.15,126.175,126.075,126.075,14
20170401|2016-12-29 12:00,29,126.15,126.425,126.05,126.075,25
20170401|2016-12-29 12:30,29,126.075,126.5,125.975,126.275,77
20170401|2016-12-29 13:00,29,126.15,126.225,126.125,126.125,5
20170401|2016-12-30 08:30,30,126.05,127.325,126.025,127.2,170
20170401|2016-12-30 09:00,30,127.225,127.325,126.35,126.35,134
20170401|2016-12-30 09:30,30,126.35,126.375,125.775,126.075,68
20170401|2016-12-30 10:00,30,125.95,126,125.45,125.65,50
20170401|2016-12-30 10:30,30,125.925,125.95,125.15,125.15,80
20170401|2016-12-30 11:00,30,125.075,125.25,124.275,124.3,122
20170401|2016-12-30 11:30,30,124.225,124.975,124,124.9,88
20170401|2016-12-30 12:00,30,124.95,125.1,124.475,124.525,31
20170401|2016-12-30 12:30,30,124.4,125.05,124.4,124.625,120
20170401|2016-12-30 13:00,30,124.725,125.125,124.725,125,18
20170401|2017-01-03 08:30,3,125.275,125.6,124.85,125.075,171
20170401|2017-01-03 09:00,3,125.15,125.575,124.7,124.7,71
20170401|2017-01-03 09:30,3,124.675,124.875,124.575,124.875,53
20170401|2017-01-03 10:00,3,124.925,125.425,124.875,125.2,68
20170401|2017-01-03 10:30,3,125.2,125.525,124.65,124.675,201
20170401|2017-01-03 11:00,3,124.775,124.925,124.45,124.9,124
20170401|2017-01-03 11:30,3,124.875,124.875,124.5,124.6,81
20170401|2017-01-03 12:00,3,124.6,124.75,124.55,124.575,63
20170401|2017-01-03 12:30,3,124.725,124.95,124.3,124.8,244
20170401|2017-01-03 13:00,3,124.8,124.8,124.575,124.6,10
20170401|2017-01-04 08:30,4,124.5,124.75,124.325,124.6,100
20170401|2017-01-04 09:00,4,124.45,124.825,123.45,124,168
20170401|2017-01-04 09:30,4,124.05,124.375,123.9,123.9,35
20170401|2017-01-04 10:00,4,124.05,124.375,123.7,123.725,125
20170401|2017-01-04 10:30,4,123.7,123.825,123.225,123.675,79
20170401|2017-01-04 11:00,4,123.775,124.05,123.7,124.025,98
20170401|2017-01-04 11:30,4,124,124.225,123.825,123.825,49
20170401|2017-01-04 12:00,4,123.8,123.825,123.4,123.75,99
20170401|2017-01-04 12:30,4,123.8,123.9,123.425,123.7,137
20170401|2017-01-04 13:00,4,123.7,123.825,123.7,123.8,7
20170401|2017-01-05 08:30,5,124,124.55,123.925,124.475,136
20170401|2017-01-05 09:00,5,124.45,124.475,123.975,124.125,76
20170401|2017-01-05 09:30,5,124.25,124.425,123.725,123.825,32
20170401|2017-01-05 10:00,5,123.8,124.1,123.725,123.875,37
20170401|2017-01-05 10:30,5,123.95,124.25,123.95,124.175,29
20170401|2017-01-05 11:00,5,124.075,124.225,123.925,123.95,18
20170401|2017-01-05 11:30,5,123.95,123.95,123.625,123.625,14
20170401|2017-01-05 12:00,5,123.8,123.975,123.65,123.8,32
20170401|2017-01-05 12:30,5,123.8,123.875,123.5,123.65,72
20170401|2017-01-05 13:00,5,123.55,123.55,123.45,123.475,5
20170401|2017-01-06 08:30,6,123.525,123.6,122.875,123.325,125
20170401|2017-01-06 09:00,6,123.325,123.375,122.85,123.2,57
20170401|2017-01-06 09:30,6,123.175,123.85,123.075,123.85,128
20170401|2017-01-06 10:00,6,123.675,123.675,123.375,123.475,30
20170401|2017-01-06 10:30,6,123.725,123.825,123.525,123.675,25
20170401|2017-01-06 11:00,6,123.525,123.65,123.375,123.575,60
20170401|2017-01-06 11:30,6,123.475,124,123.475,123.825,40
20170401|2017-01-06 12:00,6,123.775,123.775,123.475,123.625,45
20170401|2017-01-06 12:30,6,123.7,123.8,123.575,123.7,77
20170401|2017-01-06 13:00,6,123.775,123.8,123.7,123.725,10
20170401|2017-01-09 09:00,9,122.975,123.325,122.95,123.275,16
20170401|2017-01-09 09:30,9,123.225,123.625,123.225,123.55,27
20170401|2017-01-09 10:00,9,123.4,123.575,123.325,123.325,19
20170401|2017-01-09 10:30,9,123.35,123.625,123.35,123.6,31
20170401|2017-01-09 11:00,9,123.725,123.925,123.525,123.7,35
20170401|2017-01-09 11:30,9,123.75,124.15,123.725,123.925,18
20170401|2017-01-09 12:00,9,124.175,124.55,124.175,124.45,47
20170401|2017-01-09 12:30,9,124.55,125.525,124.425,125.425,61
20170401|2017-01-09 13:00,9,125.45,125.45,125.35,125.4,4
20170401|2017-01-10 08:30,10,125.725,126.075,125.55,125.55,263
20170401|2017-01-10 09:00,10,125.625,126,125.275,125.9,170
20170401|2017-01-10 09:30,10,125.875,126.075,125.775,126.05,49
20170401|2017-01-10 10:00,10,126.2,126.75,126.2,126.375,115
20170401|2017-01-10 10:30,10,126.4,126.725,126.3,126.7,92
20170401|2017-01-10 11:00,10,126.725,128.3,126.7,128.3,257
20170401|2017-01-10 11:30,10,128.275,128.325,127.875,128.175,92
20170401|2017-01-10 12:00,10,128.25,128.925,127.9,128.675,134
20170401|2017-01-10 12:30,10,128.75,129.6,128.65,129.575,214
20170401|2017-01-10 13:00,10,129.6,129.6,129,129,18
20170401|2017-01-11 08:30,11,129.25,129.4,128.725,128.75,280
20170401|2017-01-11 09:00,11,128.75,129.075,128.675,128.95,50
20170401|2017-01-11 09:30,11,128.875,129.225,128.875,129.15,59
20170401|2017-01-11 10:00,11,129.2,129.925,129.2,129.725,154
20170401|2017-01-11 10:30,11,129.65,130.375,129.65,129.825,266
20170401|2017-01-11 11:00,11,129.875,129.9,129.275,129.3,229
20170401|2017-01-11 11:30,11,129.35,129.375,128.9,129.375,95
20170401|2017-01-11 12:00,11,129.4,129.575,129.075,129.425,68
20170401|2017-01-11 12:30,11,129.25,129.275,128.55,129.1,134
20170401|2017-01-11 13:00,11,128.975,128.975,128.1,128.1,32
20170401|2017-01-12 08:30,12,128.2,128.275,127.275,127.5,178
20170401|2017-01-12 09:00,12,127.625,128.05,127.4,127.425,100
20170401|2017-01-12 09:30,12,127.4,127.45,125.775,126.5,174
20170401|2017-01-12 10:00,12,126.375,126.375,125.1,125.85,197
20170401|2017-01-12 10:30,12,125.775,126.05,125.6,125.95,38
20170401|2017-01-12 11:00,12,126,126.7,125.875,126.65,43
20170401|2017-01-12 11:30,12,126.6,127.375,126.575,126.825,51
20170401|2017-01-12 12:00,12,126.975,127.05,126.575,127.025,59
20170401|2017-01-12 12:30,12,127.125,127.425,126.8,127.325,141
20170401|2017-01-12 13:00,12,127.375,127.375,127.1,127.2,12
20170401|2017-01-13 08:30,13,127.325,127.5,126.45,127.4,124
20170401|2017-01-13 09:00,13,127.575,127.65,127.175,127.425,81
20170401|2017-01-13 09:30,13,127.475,127.925,127.475,127.675,33
20170401|2017-01-13 10:00,13,127.625,127.875,127.5,127.5,18
20170401|2017-01-13 10:30,13,127.625,127.8,127.625,127.75,11
20170401|2017-01-13 11:00,13,127.95,128.925,127.95,128.875,69
20170401|2017-01-13 11:30,13,129,129.025,128.425,128.675,72
20170401|2017-01-13 12:00,13,128.825,128.85,128.175,128.175,79
20170401|2017-01-13 12:30,13,128.425,129.025,128.175,129.025,156
20170401|2017-01-13 13:00,13,129,129,128.75,128.825,17
20170401|2017-01-17 08:30,17,129.15,129.7,129.025,129.025,181
20170401|2017-01-17 09:00,17,129.1,129.325,128.775,129.175,160
20170401|2017-01-17 09:30,17,129.1,129.275,129.05,129.175,32
20170401|2017-01-17 10:00,17,129.325,129.5,129.2,129.2,58
20170401|2017-01-17 10:30,17,129.3,129.35,129.2,129.25,18
20170401|2017-01-17 11:00,17,129.325,129.5,129.25,129.425,105
20170401|2017-01-17 11:30,17,129.475,129.5,129.375,129.375,137
20170401|2017-01-17 12:00,17,129.45,129.45,129.3,129.375,27
20170401|2017-01-17 12:30,17,129.35,129.575,129.2,129.55,154
20170401|2017-01-17 13:00,17,129.6,129.65,129.325,129.325,27
20170401|2017-01-18 08:30,18,129.3,129.5,129.125,129.25,124
20170401|2017-01-18 09:00,18,129.075,129.45,129,129.225,59
20170401|2017-01-18 09:30,18,129.325,129.475,129.2,129.325,39
20170401|2017-01-18 10:00,18,129.35,129.7,129.3,129.675,107
20170401|2017-01-18 10:30,18,129.625,129.775,128.875,128.95,129
20170401|2017-01-18 11:00,18,128.825,128.975,128.65,128.9,75
20170401|2017-01-18 11:30,18,128.975,129,128.725,128.95,50
20170401|2017-01-18 12:00,18,128.9,129,128.325,128.9,79
20170401|2017-01-18 12:30,18,128.85,129.225,128.625,129.1,100
20170401|2017-01-18 13:00,18,129.2,129.2,129.1,129.1,10
20170401|2017-01-19 08:30,19,129.225,129.35,128.775,129.1,91
20170401|2017-01-19 09:00,19,129.2,129.225,128.675,128.85,108
20170401|2017-01-19 09:30,19,128.8,129.375,128.8,129.325,68
20170401|2017-01-19 10:00,19,129.3,129.875,129.3,129.775,250
20170401|2017-01-19 10:30,19,129.775,129.775,128.875,129.175,104
20170401|2017-01-19 11:00,19,129.225,129.525,128.975,129.425,73
20170401|2017-01-19 11:30,19,129.5,129.6,129.375,129.425,52
20170401|2017-01-19 12:00,19,129.4,129.525,129.35,129.45,17
20170401|2017-01-19 12:30,19,129.4,129.55,129.25,129.525,69
20170401|2017-01-19 13:00,19,129.45,129.45,129.35,129.35,18
20170401|2017-01-20 08:30,20,129.45,129.625,129,129.1,104
20170401|2017-01-20 09:00,20,129.2,129.35,128.9,128.95,54
20170401|2017-01-20 09:30,20,129.05,129.05,128.1,128.4,173
20170401|2017-01-20 10:00,20,128.425,128.8,128.3,128.425,59
20170401|2017-01-20 10:30,20,128.275,128.35,127.925,128.125,73
20170401|2017-01-20 11:00,20,128.25,128.8,128.175,128.8,48
20170401|2017-01-20 11:30,20,128.725,129,128.675,128.95,53
20170401|2017-01-20 12:00,20,128.925,129.275,128.925,129.225,58
20170401|2017-01-20 12:30,20,129.275,130.175,129.2,130.025,335
20170401|2017-01-20 13:00,20,130.1,130.625,130.1,130.35,66
20170401|2017-01-23 08:30,23,130.425,130.45,129.625,129.65,230
20170401|2017-01-23 09:00,23,129.875,130.55,129.7,130.3,186
20170401|2017-01-23 09:30,23,130.475,130.475,129.8,129.85,78
20170401|2017-01-23 10:00,23,129.9,130,129.825,129.925,36
20170401|2017-01-23 10:30,23,129.95,130.325,129.9,129.975,52
20170401|2017-01-23 11:00,23,129.975,129.975,129.725,129.875,34
20170401|2017-01-23 11:30,23,129.95,130,129.8,129.825,43
20170401|2017-01-23 12:00,23,129.825,130.2,129.775,130,47
20170401|2017-01-23 12:30,23,129.975,130.075,129.675,129.975,142
20170401|2017-01-23 13:00,23,130,130.1,129.975,130.025,17
20170401|2017-01-24 08:30,24,129.975,130.15,129.55,129.825,108
20170401|2017-01-24 09:00,24,129.875,130.075,129.85,130,62
20170401|2017-01-24 09:30,24,130.025,130.35,130,130.2,83
20170401|2017-01-24 10:00,24,130.325,130.6,130.25,130.575,187
20170401|2017-01-24 10:30,24,130.4,130.55,130.075,130.075,87
20170401|2017-01-24 11:00,24,130.1,130.275,129.075,129.2,188
20170401|2017-01-24 11:30,24,129.05,129.35,128.625,129.175,118
20170401|2017-01-24 12:00,24,129.225,129.65,129.225,129.475,76
20170401|2017-01-24 12:30,24,129.45,129.675,129.375,129.6,149
20170401|2017-01-24 13:00,24,129.45,129.5,129.375,129.375,5
20170401|2017-01-25 08:30,25,129.375,129.4,128.8,129.2,92
20170401|2017-01-25 09:00,25,129.1,129.625,129.1,129.575,47
20170401|2017-01-25 09:30,25,129.6,129.875,129.35,129.625,106
20170401|2017-01-25 10:00,25,129.65,130.225,129.125,129.125,236
20170401|2017-01-25 10:30,25,129.175,129.6,129.075,129.1,57
20170401|2017-01-25 11:00,25,129.1,129.15,128.775,128.925,50
20170401|2017-01-25 11:30,25,128.925,129.175,128.8,128.875,49
20170401|2017-01-25 12:00,25,129.025,129.225,128.95,129.075,34
20170401|2017-01-25 12:30,25,129.025,129.5,128.775,129.4,162
20170401|2017-01-25 13:00,25,129.3,129.475,129.2,129.325,10
20170401|2017-01-26 08:30,26,129.05,129.05,128.5,128.5,108
20170401|2017-01-26 09:00,26,128.425,128.8,128.4,128.625,135
20170401|2017-01-26 09:30,26,128.6,128.725,128.475,128.525,33
20170401|2017-01-26 10:00,26,128.6,128.825,128.6,128.775,27
20170401|2017-01-26 10:30,26,128.675,129.125,128.675,128.975,71
20170401|2017-01-26 11:00,26,129.075,129.075,128.475,128.8,100
20170401|2017-01-26 11:30,26,128.575,128.625,127.375,127.45,153
20170401|2017-01-26 12:00,26,127.425,127.575,126.05,126.35,392
20170401|2017-01-26 12:30,26,126.375,126.9,126.175,126.7,224
20170401|2017-01-26 13:00,26,126.775,126.8,126.525,126.525,29
20170401|2017-01-27 08:30,27,126.525,126.55,125.725,125.85,201
20170401|2017-01-27 09:00,27,125.875,126.5,125.85,126.275,85
20170401|2017-01-27 09:30,27,126.3,126.65,126.2,126.475,68
20170401|2017-01-27 10:00,27,126.5,126.575,126.225,126.375,40
20170401|2017-01-27 10:30,27,126.575,126.575,126.05,126.15,71
20170401|2017-01-27 11:00,27,126.2,126.375,126.1,126.375,61
20170401|2017-01-27 11:30,27,126.325,126.35,126.2,126.35,26
20170401|2017-01-27 12:00,27,126.425,126.825,126.375,126.775,67
20170401|2017-01-27 12:30,27,126.8,126.85,126.25,126.75,252
20170401|2017-01-27 13:00,27,126.725,126.775,126.325,126.525,43
20170401|2017-01-30 08:30,30,124.5,124.6,123.35,124.1,392
20170401|2017-01-30 09:00,30,124.1,124.375,123.7,123.875,111
20170401|2017-01-30 09:30,30,123.875,124,123.325,123.5,70
20170401|2017-01-30 10:00,30,123.425,123.725,123.375,123.725,72
20170401|2017-01-30 10:30,30,123.7,123.7,123.425,123.575,49
20170401|2017-01-30 11:00,30,123.575,123.6,123.15,123.225,106
20170401|2017-01-30 11:30,30,123.2,123.375,123.2,123.3,37
20170401|2017-01-30 12:00,30,123.375,123.375,123.2,123.375,39
20170401|2017-01-30 12:30,30,123.425,123.975,123.325,123.425,81
20170401|2017-01-30 13:00,30,123.425,123.425,123.2,123.2,29
20170401|2017-01-31 08:30,31,123.4,124.15,123.375,123.975,220
20170401|2017-01-31 09:00,31,123.975,124.15,123.35,123.625,121
20170401|2017-01-31 09:30,31,123.6,123.625,123.35,123.375,69
20170401|2017-01-31 10:00,31,123.275,123.275,122.675,122.85,198
20170401|2017-01-31 10:30,31,122.875,123.025,122.725,122.875,67
20170401|2017-01-31 11:00,31,122.925,123,122.8,122.9,42
20170401|2017-01-31 11:30,31,122.875,123.3,122.875,123.2,24
20170401|2017-01-31 12:00,31,123.2,123.75,123.2,123.475,98
20170401|2017-01-31 12:30,31,123.45,123.55,122.175,122.225,244
20170401|2017-01-31 13:00,31,122.25,122.3,122.075,122.2,47
20170401|2017-02-01 08:30,1,121.775,123.075,121.75,122.975,267
20170401|2017-02-01 09:00,1,123.1,123.125,122.175,122.375,121
20170401|2017-02-01 09:30,1,122.425,122.45,121.625,122.05,90
20170401|2017-02-01 10:00,1,122.2,122.75,121.95,122.15,101
20170401|2017-02-01 10:30,1,122.2,122.25,121.675,121.675,140
20170401|2017-02-01 11:00,1,121.725,121.725,120.775,120.9,195
20170401|2017-02-01 11:30,1,120.875,121.575,120.625,121.575,220
20170401|2017-02-01 12:00,1,121.55,121.925,121.375,121.55,97
20170401|2017-02-01 12:30,1,121.55,122.025,121.25,121.7,194
20170401|2017-02-01 13:00,1,121.7,122,121.7,122,8
20170401|2017-02-02 08:30,2,122.125,122.925,121.85,122.65,311
20170401|2017-02-02 09:00,2,122.675,122.8,122.3,122.35,125
20170401|2017-02-02 09:30,2,122.4,122.4,121.625,121.9,127
20170401|2017-02-02 10:00,2,122,122.45,121.975,122.15,77
20170401|2017-02-02 10:30,2,122.025,122.275,121.975,122,38
20170401|2017-02-02 11:00,2,122.025,122.775,121.95,122.775,65
20170401|2017-02-02 11:30,2,122.75,123.5,122.675,123.35,219
20170401|2017-02-02 12:00,2,123.35,123.35,122.925,123.1,123
20170401|2017-02-02 12:30,2,123.1,123.675,123.075,123.6,253
20170401|2017-02-02 13:00,2,123.625,123.725,123.6,123.7,31
20170401|2017-02-03 08:30,3,123.9,124.3,123.825,124.175,304
20170401|2017-02-03 09:00,3,124.275,124.55,124.1,124.2,101
20170401|2017-02-03 09:30,3,124.175,124.175,123.775,124.1,76
20170401|2017-02-03 10:00,3,124.15,124.4,124.1,124.4,50
20170401|2017-02-03 10:30,3,124.425,124.5,124.075,124.075,37
20170401|2017-02-03 11:00,3,124.15,124.375,123.8,124.1,121
20170401|2017-02-03 11:30,3,123.9,123.9,123.2,123.525,139
20170401|2017-02-03 12:00,3,123.525,124,123.15,123.65,145
20170401|2017-02-03 12:30,3,123.75,123.75,123.4,123.5,135
20170401|2017-02-03 13:00,3,123.575,123.725,123.525,123.65,11
20170401|2017-02-06 08:30,6,123.575,124.25,123.575,123.75,108
20170401|2017-02-06 09:00,6,123.8,124.325,123.725,124.15,92
20170401|2017-02-06 09:30,6,124.125,124.125,122.875,123.275,151
20170401|2017-02-06 10:00,6,123.35,123.625,123.05,123.225,97
20170401|2017-02-06 10:30,6,123.2,123.525,123.175,123.4,22
20170401|2017-02-06 11:00,6,123.525,123.875,123.475,123.6,50
20170401|2017-02-06 11:30,6,123.675,124,123.675,123.8,28
20170401|2017-02-06 12:00,6,123.8,123.825,123.525,123.7,55
20170401|2017-02-06 12:30,6,123.725,123.775,123.45,123.625,119
20170401|2017-02-06 13:00,6,123.6,123.775,123.525,123.775,28
20170401|2017-02-07 08:30,7,123.9,124.525,123.6,124.5,230
20170401|2017-02-07 09:00,7,124.45,124.55,124.125,124.275,194
20170401|2017-02-07 09:30,7,124.275,124.65,123.95,124,114
20170401|2017-02-07 10:00,7,124.1,124.25,123.925,124,97
20170401|2017-02-07 10:30,7,124.05,124.15,123.85,124.125,61
20170401|2017-02-07 11:00,7,124.175,124.4,124.15,124.375,41
20170401|2017-02-07 11:30,7,124.325,124.4,124.275,124.35,36
20170401|2017-02-07 12:00,7,124.35,124.425,124.225,124.375,59
20170401|2017-02-07 12:30,7,124.35,124.675,124.35,124.55,384
20170401|2017-02-07 13:00,7,124.625,124.625,124.425,124.45,30
20170401|2017-02-08 08:30,8,124.525,124.675,123.7,124.5,346
20170401|2017-02-08 09:00,8,124.525,124.525,124,124.125,129
20170401|2017-02-08 09:30,8,124.15,124.475,124.15,124.375,74
20170401|2017-02-08 10:00,8,124.425,124.625,123.95,124.1,219
20170401|2017-02-08 10:30,8,124.125,124.675,124.075,124.175,100
20170401|2017-02-08 11:00,8,124.175,124.35,124.075,124.275,66
20170401|2017-02-08 11:30,8,124.175,124.35,123.775,123.9,103
20170401|2017-02-08 12:00,8,124.075,124.075,123.125,123.45,221
20170401|2017-02-08 12:30,8,123.525,123.6,122.75,122.95,560
20170401|2017-02-08 13:00,8,122.95,122.975,122.65,122.7,36
20170401|2017-02-09 08:30,9,123.25,123.7,123.025,123.325,349
20170401|2017-02-09 09:00,9,123.325,123.325,122.45,123.3,233
20170401|2017-02-09 09:30,9,123.375,123.4,122.875,123.075,93
20170401|2017-02-09 10:00,9,123.1,123.2,122.475,123.1,102
20170401|2017-02-09 10:30,9,123.125,123.7,123.125,123.425,118
20170401|2017-02-09 11:00,9,123.4,123.625,123.15,123.2,92
20170401|2017-02-09 11:30,9,123.275,123.55,123.175,123.375,62
20170401|2017-02-09 12:00,9,123.275,123.425,123.125,123.4,57
20170401|2017-02-09 12:30,9,123.375,124.2,123.175,124.025,428
20170401|2017-02-09 13:00,9,124,124.075,123.85,123.975,38
20170401|2017-02-10 08:30,10,124.05,124.8,123.875,124.5,512
20170401|2017-02-10 09:00,10,124.45,124.85,124.175,124.35,176
20170401|2017-02-10 09:30,10,124.4,124.65,124.075,124.225,63
20170401|2017-02-10 10:00,10,124.3,124.45,124.175,124.2,103
20170401|2017-02-10 10:30,10,124.25,124.4,124.175,124.35,103
20170401|2017-02-10 11:00,10,124.275,124.4,123.75,124.125,156
20170401|2017-02-10 11:30,10,124.075,124.275,124,124.225,28
20170401|2017-02-10 12:00,10,124.2,124.225,123,123,190
20170401|2017-02-10 12:30,10,123.1,123.125,121.975,122.45,464
20170401|2017-02-10 13:00,10,122.4,122.5,122.025,122.025,51
20170401|2017-02-13 08:30,13,122.45,122.525,120.95,122.3,717
20170401|2017-02-13 09:00,13,122.125,122.85,122.075,122.7,551
20170401|2017-02-13 09:30,13,122.675,123.1,122.325,122.325,120
20170401|2017-02-13 10:00,13,122.375,122.375,122.1,122.1,39
20170401|2017-02-13 10:30,13,122,122.225,121.85,121.9,89
20170401|2017-02-13 11:00,13,121.9,122.325,121.675,122.25,125
20170401|2017-02-13 11:30,13,122.275,122.4,122.1,122.275,47
20170401|2017-02-13 12:00,13,122.275,122.275,121.95,122.05,23
20170401|2017-02-13 12:30,13,122.05,122.125,121.8,121.95,369
20170401|2017-02-13 13:00,13,121.925,122.125,121.775,122,54
20170401|2017-02-14 08:30,14,122,122.95,121.875,122.6,276
20170401|2017-02-14 09:00,14,122.525,122.8,122.325,122.55,181
20170401|2017-02-14 09:30,14,122.575,122.775,122.2,122.3,100
20170401|2017-02-14 10:00,14,122.375,122.45,122.15,122.175,78
20170401|2017-02-14 10:30,14,122.25,122.25,121.775,122.05,82
20170401|2017-02-14 11:00,14,122.025,122.425,121.85,122.425,94
20170401|2017-02-14 11:30,14,122.425,122.675,122.175,122.675,91
20170401|2017-02-14 12:00,14,122.625,123.45,122.5,123.425,143
20170401|2017-02-14 12:30,14,123.425,124.025,123.2,123.85,333
20170401|2017-02-14 13:00,14,123.85,123.875,123.7,123.775,23
20170401|2017-02-15 08:30,15,124,124.85,123.95,124.5,390
20170401|2017-02-15 09:00,15,124.575,124.725,124.225,124.35,314
20170401|2017-02-15 09:30,15,124.35,124.525,124.225,124.425,247
20170401|2017-02-15 10:00,15,124.475,124.525,123.65,124.3,440
20170401|2017-02-15 10:30,15,124.3,124.325,124.05,124.275,84
20170401|2017-02-15 11:00,15,124.275,124.275,123.725,123.8,164
20170401|2017-02-15 11:30,15,123.8,124.275,123.625,124.1,194
20170401|2017-02-15 12:00,15,124.2,124.425,124.075,124.35,108
20170401|2017-02-15 12:30,15,124.3,124.3,123.95,124.075,176
20170401|2017-02-15 13:00,15,124,124.2,123.7,124.15,87
20170401|2017-02-16 08:30,16,123.625,123.925,122.75,123.4,374
20170401|2017-02-16 09:00,16,123.25,123.75,123.175,123.625,132
20170401|2017-02-16 09:30,16,123.65,124.05,123.375,123.725,104
20170401|2017-02-16 10:00,16,123.75,124.2,123.65,124.15,120
20170401|2017-02-16 10:30,16,124.175,124.475,123.95,124.3,111
20170401|2017-02-16 11:00,16,124.275,124.3,123.925,123.925,73
20170401|2017-02-16 11:30,16,123.925,124.225,123.9,124.125,68
20170401|2017-02-16 12:00,16,124.15,124.15,123.95,124.05,31
20170401|2017-02-16 12:30,16,124,124,123.65,123.75,169
20170401|2017-02-16 13:00,16,123.75,123.75,123.35,123.6,52
20170401|2017-02-17 08:30,17,123.725,124.475,123.425,124.175,226
20170401|2017-02-17 09:00,17,124.15,124.4,123.675,124.275,193
20170401|2017-02-17 09:30,17,124.275,124.4,124.1,124.1,138
20170401|2017-02-17 10:00,17,124.075,124.35,123.875,124.35,149
20170401|2017-02-17 10:30,17,124.3,124.55,124.15,124.15,161
20170401|2017-02-17 11:00,17,124.175,124.3,123.95,124.15,81
20170401|2017-02-17 11:30,17,124.175,124.325,124.1,124.275,70
20170401|2017-02-17 12:00,17,124.3,124.3,123.975,123.975,71
20170401|2017-02-17 12:30,17,124.025,124.275,123.9,124.275,274
20170401|2017-02-17 13:00,17,124.2,124.275,124.15,124.175,36
20170401|2017-02-21 08:30,21,124.75,125.65,124.75,125.15,424
20170401|2017-02-21 09:00,21,125.2,125.325,124.95,125.25,152
20170401|2017-02-21 09:30,21,125.275,125.275,125,125,95
20170401|2017-02-21 10:00,21,125.075,125.425,125.05,125.275,130
20170401|2017-02-21 10:30,21,125.35,125.35,125.2,125.3,40
20170401|2017-02-21 11:00,21,125.35,125.575,125.35,125.55,106
20170401|2017-02-21 11:30,21,125.575,125.575,125.325,125.325,39
20170401|2017-02-21 12:00,21,125.275,125.275,124.95,125.2,81
20170401|2017-02-21 12:30,21,125.175,125.25,125.05,125.1,317
20170401|2017-02-21 13:00,21,125.1,125.15,125,125,43
20170401|2017-02-22 08:30,22,125.1,125.525,124.825,125.425,181
20170401|2017-02-22 09:00,22,125.35,125.35,124.1,124.95,355
20170401|2017-02-22 09:30,22,124.925,125.225,124.725,124.95,97
20170401|2017-02-22 10:00,22,125.05,125.775,125.05,125.675,274
20170401|2017-02-22 10:30,22,125.725,125.975,125.55,125.65,266
20170401|2017-02-22 11:00,22,125.575,125.825,125.375,125.425,103
20170401|2017-02-22 11:30,22,125.425,125.55,125.3,125.35,82
20170401|2017-02-22 12:00,22,125.35,125.55,125.325,125.45,75
20170401|2017-02-22 12:30,22,125.425,125.675,125.425,125.5,237
20170401|2017-02-22 13:00,22,125.5,125.5,125.25,125.375,36
20170401|2017-02-23 08:30,23,125.55,126.15,125.525,125.7,442
20170401|2017-02-23 09:00,23,125.75,126.025,125.625,125.95,285
20170401|2017-02-23 09:30,23,126,126.05,125.5,125.55,204
20170401|2017-02-23 10:00,23,125.575,125.6,125.375,125.375,137
20170401|2017-02-23 10:30,23,125.35,125.875,125.175,125.8,231
20170401|2017-02-23 11:00,23,125.85,125.875,125.625,125.75,89
20170401|2017-02-23 11:30,23,125.7,125.75,125.6,125.675,94
20170401|2017-02-23 12:00,23,125.7,125.8,125.525,125.525,42
20170401|2017-02-23 12:30,23,125.55,125.65,125.425,125.55,273
20170401|2017-02-23 13:00,23,125.5,125.525,125.425,125.525,58
20170401|2017-02-24 08:30,24,125.5,125.5,124.775,125.025,465
20170401|2017-02-24 09:00,24,125.025,125.125,124.9,125.075,120
20170401|2017-02-24 09:30,24,125.05,125.2,124.225,124.3,173
20170401|2017-02-24 10:00,24,124.275,124.475,122.675,122.975,607
20170401|2017-02-24 10:30,24,123,123.35,122.675,123.35,328
20170401|2017-02-24 11:00,24,123.35,123.525,123.025,123.125,288
20170401|2017-02-24 11:30,24,123.075,123.375,122.8,122.825,158
20170401|2017-02-24 12:00,24,122.85,123.2,122.75,123.05,205
20170401|2017-02-24 12:30,24,123.125,123.125,121.3,121.55,939
20170401|2017-02-24 13:00,24,121.525,122.35,121.5,121.95,167
20170401|2017-02-27 08:30,27,122.5,122.9,121.975,122.35,965
20170401|2017-02-27 09:00,27,122.35,123.2,122.3,123.075,357
20170401|2017-02-27 09:30,27,123.125,123.825,123.125,123.575,248
20170401|2017-02-27 10:00,27,123.575,123.725,123.4,123.45,116
20170401|2017-02-27 10:30,27,123.4,123.4,123.2,123.325,111
20170401|2017-02-27 11:00,27,123.35,123.55,123.25,123.25,104
20170401|2017-02-27 11:30,27,123.225,123.525,123.225,123.3,101
20170401|2017-02-27 12:00,27,123.3,123.35,123.05,123.05,59
20170401|2017-02-27 12:30,27,123.175,123.75,123.15,123.7,446
20170401|2017-02-27 13:00,27,123.65,123.75,123.25,123.25,44
20170401|2017-02-28 08:30,28,123.55,123.75,123.05,123.425,309
20170401|2017-02-28 09:00,28,123.5,123.5,122.85,123.2,362
20170401|2017-02-28 09:30,28,123.15,123.925,123.15,123.7,288
20170401|2017-02-28 10:00,28,123.725,123.75,123.4,123.45,128
20170401|2017-02-28 10:30,28,123.425,123.55,123.4,123.525,67
20170401|2017-02-28 11:00,28,123.55,124.325,123.55,124.175,260
20170401|2017-02-28 11:30,28,124.2,124.675,124,124.675,209
20170401|2017-02-28 12:00,28,124.65,125,124.575,124.775,309
20170401|2017-02-28 12:30,28,124.775,125.125,124.55,124.55,1141
20170401|2017-02-28 13:00,28,124.55,124.7,124.4,124.475,72
20170401|2017-03-01 08:30,1,124.65,125.125,124.625,124.95,521
20170401|2017-03-01 09:00,1,124.95,125.075,124.7,124.975,481
20170401|2017-03-01 09:30,1,125,125.275,125,125.175,360
20170401|2017-03-01 10:00,1,125.175,125.275,124.425,124.425,409
20170401|2017-03-01 10:30,1,124.45,125.1,124.3,124.875,290
20170401|2017-03-01 11:00,1,124.975,125,124.475,124.725,281
20170401|2017-03-01 11:30,1,124.7,124.75,124.225,124.625,218
20170401|2017-03-01 12:00,1,124.575,124.775,124.45,124.55,275
20170401|2017-03-01 12:30,1,124.525,124.6,123.55,123.6,666
20170401|2017-03-01 13:00,1,123.6,123.7,123.2,123.475,115
20170401|2017-03-02 08:30,2,123.575,123.6,122.175,122.95,920
20170401|2017-03-02 09:00,2,123.025,123.05,122.55,122.575,330
20170401|2017-03-02 09:30,2,122.625,122.925,122.6,122.75,242
20170401|2017-03-02 10:00,2,122.7,122.75,122.425,122.525,197
20170401|2017-03-02 10:30,2,122.525,122.65,122.3,122.5,236
20170401|2017-03-02 11:00,2,122.525,122.575,121.825,122.3,551
20170401|2017-03-02 11:30,2,122.225,122.575,122.2,122.35,209
20170401|2017-03-02 12:00,2,122.4,122.575,122.2,122.2,131
20170401|2017-03-02 12:30,2,122.25,122.375,121.825,121.95,542
20170401|2017-03-02 13:00,2,122,122.05,121.8,121.925,135
20170401|2017-03-03 08:30,3,122,122.275,120.925,121.6,834
20170401|2017-03-03 09:00,3,121.575,122.675,121.45,122.25,455
20170401|2017-03-03 09:30,3,122.3,122.5,122.125,122.35,202
20170401|2017-03-03 10:00,3,122.325,122.4,121.975,122.15,146
20170401|2017-03-03 10:30,3,122.125,122.375,121.95,122.25,120
20170401|2017-03-03 11:00,3,122.25,122.575,122.2,122.375,257
20170401|2017-03-03 11:30,3,122.35,122.65,122.275,122.55,112
20170401|2017-03-03 12:00,3,122.525,122.975,122.475,122.775,193
20170401|2017-03-03 12:30,3,122.825,123.175,122.675,122.875,414
20170401|2017-03-03 13:00,3,122.875,122.9,122.6,122.85,80
20170401|2017-03-06 08:30,6,123.45,123.9,123.15,123.425,612
20170401|2017-03-06 09:00,6,123.375,123.65,123.325,123.575,268
20170401|2017-03-06 09:30,6,123.625,123.625,123.075,123.1,148
20170401|2017-03-06 10:00,6,123.1,123.325,122.975,123,123
20170401|2017-03-06 10:30,6,123.025,123.3,122.775,123.175,150
20170401|2017-03-06 11:00,6,123.175,123.65,123.15,123.55,240
20170401|2017-03-06 11:30,6,123.5,123.5,123.125,123.225,150
20170401|2017-03-06 12:00,6,123.15,123.2,122.9,122.9,251
20170401|2017-03-06 12:30,6,122.925,123.025,122.625,122.65,290
20170401|2017-03-06 13:00,6,122.675,122.7,122.4,122.475,111
20170401|2017-03-07 08:30,7,122.575,123.15,122.25,122.825,323
20170401|2017-03-07 09:00,7,122.85,123.075,122.65,122.675,242
20170401|2017-03-07 09:30,7,122.65,122.75,122.3,122.45,218
20170401|2017-03-07 10:00,7,122.45,122.65,122.325,122.525,150
20170401|2017-03-07 10:30,7,122.525,122.575,122.1,122.175,216
20170401|2017-03-07 11:00,7,122.2,122.275,121.925,122.2,286
20170401|2017-03-07 11:30,7,122.2,122.625,122.175,122.475,168
20170401|2017-03-07 12:00,7,122.45,122.6,122.35,122.4,126
20170401|2017-03-07 12:30,7,122.45,122.75,122.25,122.35,509
20170401|2017-03-07 13:00,7,122.375,122.375,122,122.125,75
20170401|2017-03-08 08:30,8,122.15,123.4,122.15,123.325,463
20170401|2017-03-08 09:00,8,123.35,123.625,123.225,123.45,276
20170401|2017-03-08 09:30,8,123.4,123.575,123.3,123.375,155
20170401|2017-03-08 10:00,8,123.425,123.525,122.4,122.475,436
20170401|2017-03-08 10:30,8,122.5,122.6,121.95,122.4,389
20170401|2017-03-08 11:00,8,122.45,122.85,122.4,122.825,230
20170401|2017-03-08 11:30,8,122.85,123.175,122.8,122.85,187
20170401|2017-03-08 12:00,8,122.875,122.975,122.475,122.875,301
20170401|2017-03-08 12:30,8,122.9,123.325,122.65,122.725,330
20170401|2017-03-08 13:00,8,122.725,122.75,122.5,122.55,69
20170401|2017-03-09 08:30,9,123.6,124.2,123.6,123.85,628
20170401|2017-03-09 09:00,9,123.9,124,123.7,123.875,251
20170401|2017-03-09 09:30,9,123.85,123.9,123.425,123.7,223
20170401|2017-03-09 10:00,9,123.675,123.975,123.6,123.975,170
20170401|2017-03-09 10:30,9,123.925,124.525,123.9,124.475,509
20170401|2017-03-09 11:00,9,124.475,124.55,124.125,124.3,235
20170401|2017-03-09 11:30,9,124.25,124.325,124.075,124.1,208
20170401|2017-03-09 12:00,9,124.1,124.625,124.075,124.5,370
20170401|2017-03-09 12:30,9,124.5,124.7,124.425,124.65,569
20170401|2017-03-09 13:00,9,124.675,124.75,124.45,124.45,102
20170401|2017-03-10 08:30,10,124.7,125.65,124.3,125.5,988
20170401|2017-03-10 09:00,10,125.475,125.5,124.825,125.425,318
20170401|2017-03-10 09:30,10,125.5,125.575,125.2,125.55,217
20170401|2017-03-10 10:00,10,125.525,125.75,125.4,125.575,229
20170401|2017-03-10 10:30,10,125.65,125.65,125.425,125.425,145
20170401|2017-03-10 11:00,10,125.425,126.025,125.375,125.975,562
20170401|2017-03-10 11:30,10,125.925,126.125,125.825,125.925,327
20170401|2017-03-10 12:00,10,125.95,126.725,125.925,126.7,673
20170401|2017-03-10 12:30,10,126.725,126.925,126.525,126.575,678
20170401|2017-03-10 13:00,10,126.525,126.8,126.375,126.8,118
20170401|2017-03-13 08:30,13,127.075,128.15,127,128.025,962
20170401|2017-03-13 09:00,13,127.975,128.125,127.75,127.975,540
20170401|2017-03-13 09:30,13,127.95,128.1,127.875,128.025,301
20170401|2017-03-13 10:00,13,128.025,128.15,127.925,128.05,204
20170401|2017-03-13 10:30,13,128.1,128.2,127.975,128.175,238
20170401|2017-03-13 11:00,13,128.125,128.375,128.05,128.25,254
20170401|2017-03-13 11:30,13,128.225,128.5,128.15,128.4,321
20170401|2017-03-13 12:00,13,128.375,128.625,128.35,128.525,344
20170401|2017-03-13 12:30,13,128.575,128.85,128.025,128.125,527
20170401|2017-03-13 13:00,13,128.125,128.225,127.9,127.9,109
20170401|2017-03-14 08:30,14,128.125,128.45,127.925,128.15,916
20170401|2017-03-14 09:00,14,128.15,128.225,127.125,127.275,787
20170401|2017-03-14 09:30,14,127.275,127.675,126.875,126.9,416
20170401|2017-03-14 10:00,14,126.9,127.125,126.475,126.9,550
20170401|2017-03-14 10:30,14,126.875,127.475,126.75,127.45,251
20170401|2017-03-14 11:00,14,127.475,127.55,127.2,127.375,243
20170401|2017-03-14 11:30,14,127.35,127.55,127.225,127.55,259
20170401|2017-03-14 12:00,14,127.525,127.75,127.5,127.65,372
20170401|2017-03-14 12:30,14,127.65,128,127.3,127.4,668
20170401|2017-03-14 13:00,14,127.4,127.475,127.25,127.25,73
20170401|2017-03-15 08:30,15,127.45,128,127.25,127.5,509
20170401|2017-03-15 09:00,15,127.525,128.225,127.45,128.15,394
20170401|2017-03-15 09:30,15,128.1,128.325,128.05,128.25,288
20170401|2017-03-15 10:00,15,128.225,128.95,128.225,128.8,781
20170401|2017-03-15 10:30,15,128.875,128.875,128.5,128.7,292
20170401|2017-03-15 11:00,15,128.65,128.825,128.6,128.75,202
20170401|2017-03-15 11:30,15,128.75,128.975,128.675,128.975,198
20170401|2017-03-15 12:00,15,129,129.025,128.775,128.875,302
20170401|2017-03-15 12:30,15,128.825,128.875,128.625,128.775,477
20170401|2017-03-15 13:00,15,128.775,128.925,128.725,128.925,75
20170401|2017-03-16 08:30,16,129.175,129.6,129.1,129.425,707
20170401|2017-03-16 09:00,16,129.4,129.95,129.3,129.95,621
20170401|2017-03-16 09:30,16,129.925,130.2,129.775,129.825,662
20170401|2017-03-16 10:00,16,129.85,129.95,129.775,129.9,335
20170401|2017-03-16 10:30,16,129.925,130.2,129.925,130.1,324
20170401|2017-03-16 11:00,16,130.125,130.5,130.125,130.325,428
20170401|2017-03-16 11:30,16,130.375,130.925,130.375,130.575,483
20170401|2017-03-16 12:00,16,130.55,130.75,130.475,130.525,340
20170401|2017-03-16 12:30,16,130.55,130.7,130.325,130.65,495
20170401|2017-03-16 13:00,16,130.675,130.725,130.525,130.525,75
20170401|2017-03-17 08:30,17,130.6,131.2,130.225,130.525,761
20170401|2017-03-17 09:00,17,130.425,131.25,130.375,131.125,416
20170401|2017-03-17 09:30,17,131.05,131.375,130.875,131.375,286
20170401|2017-03-17 10:00,17,131.375,131.475,131.3,131.4,311
20170401|2017-03-17 10:30,17,131.375,131.65,131.325,131.5,358
20170401|2017-03-17 11:00,17,131.475,131.6,131.375,131.55,191
20170401|2017-03-17 11:30,17,131.525,131.6,131.475,131.575,97
20170401|2017-03-17 12:00,17,131.575,131.575,131.3,131.4,141
20170401|2017-03-17 12:30,17,131.4,131.9,131.4,131.525,476
20170401|2017-03-17 13:00,17,131.525,131.625,131.35,131.5,124
20170401|2017-03-20 08:30,20,131.725,131.875,130.925,131.025,691
20170401|2017-03-20 09:00,20,131.075,131.4,130.8,131.175,660
20170401|2017-03-20 09:30,20,131.2,131.575,131.025,131.575,315
20170401|2017-03-20 10:00,20,131.55,132.925,131.55,132.15,786
20170401|2017-03-20 10:30,20,132.125,132.425,132.075,132.325,134
20170401|2017-03-20 11:00,20,132.3,132.95,132.3,132.85,353
20170401|2017-03-20 11:30,20,132.825,133.7,132.75,133.35,645
20170401|2017-03-20 12:00,20,133.35,133.35,132.725,132.875,376
20170401|2017-03-20 12:30,20,132.85,132.85,132.35,132.55,451
20170401|2017-03-20 13:00,20,132.55,132.75,132.475,132.75,68
20170401|2017-03-21 08:30,21,132.75,132.9,131.875,132.075,704
20170401|2017-03-21 09:00,21,132.05,132.7,131.85,132.625,438
20170401|2017-03-21 09:30,21,132.625,133.3,132.625,132.775,579
20170401|2017-03-21 10:00,21,132.75,132.85,132.375,132.75,303
20170401|2017-03-21 10:30,21,132.7,132.85,132.3,132.7,274
20170401|2017-03-21 11:00,21,132.725,132.775,132.375,132.65,208
20170401|2017-03-21 11:30,21,132.7,132.8,132.625,132.775,155
20170401|2017-03-21 12:00,21,132.75,132.85,132.675,132.725,286
20170401|2017-03-21 12:30,21,132.725,132.8,132.45,132.6,402
20170401|2017-03-21 13:00,21,132.6,132.825,132.55,132.825,115
20170401|2017-03-22 08:30,22,132.95,135.15,132.775,134.725,1585
20170401|2017-03-22 09:00,22,134.7,135.175,134.125,134.55,870
20170401|2017-03-22 09:30,22,134.525,135.275,134.525,135.2,446
20170401|2017-03-22 10:00,22,135.225,137.1,135.175,136.1,1223
20170401|2017-03-22 10:30,22,136.075,136.075,135.325,135.675,671
20170401|2017-03-22 11:00,22,135.675,136.325,135.675,136.3,294
20170401|2017-03-22 11:30,22,136.35,136.475,136.025,136.1,232
20170401|2017-03-22 12:00,22,136.125,136.475,136.025,136.225,353
20170401|2017-03-22 12:30,22,136.225,136.675,136.1,136.325,393
20170401|2017-03-22 13:00,22,136.325,136.55,136.3,136.525,94
20170401|2017-03-23 08:30,23,137.25,137.425,136.375,136.5,1141
20170401|2017-03-23 09:00,23,136.55,136.575,135.725,136.55,955
20170401|2017-03-23 09:30,23,136.6,136.85,136.425,136.775,366
20170401|2017-03-23 10:00,23,136.85,136.9,136.3,136.45,260
20170401|2017-03-23 10:30,23,136.45,136.625,136.175,136.475,208
20170401|2017-03-23 11:00,23,136.5,136.6,136.25,136.35,192
20170401|2017-03-23 11:30,23,136.3,136.3,135.825,135.95,387
20170401|2017-03-23 12:00,23,135.925,136.3,135.475,136.175,693
20170401|2017-03-23 12:30,23,136.2,136.5,135.275,135.425,700
20170401|2017-03-23 13:00,23,135.4,135.925,135.375,135.925,65
20170401|2017-03-24 08:30,24,135.8,136.825,135.275,135.525,626
20170401|2017-03-24 09:00,24,135.525,135.7,135.275,135.575,243
20170401|2017-03-24 09:30,24,135.525,135.95,135.45,135.45,228
20170401|2017-03-24 10:00,24,135.425,136,135.325,135.6,181
20170401|2017-03-24 10:30,24,135.575,136.15,135.525,136.075,227
20170401|2017-03-24 11:00,24,136.05,136.525,136.025,136.05,306
20170401|2017-03-24 11:30,24,136.025,136.425,135.5,136.325,402
20170401|2017-03-24 12:00,24,136.3,136.375,135.45,135.45,339
20170401|2017-03-24 12:30,24,135.45,135.675,135,135.525,586
20170401|2017-03-24 13:00,24,135.55,135.8,135.475,135.5,96
20170401|2017-03-27 08:30,27,134.775,134.875,134.25,134.65,563
20170401|2017-03-27 09:00,27,134.65,134.75,134.275,134.525,243
20170401|2017-03-27 09:30,27,134.575,134.9,134.35,134.825,142
20170401|2017-03-27 10:00,27,134.8,135.05,134.65,134.675,275
20170401|2017-03-27 10:30,27,134.675,134.725,134.2,134.25,231
20170401|2017-03-27 11:00,27,134.3,134.3,133.775,133.925,358
20170401|2017-03-27 11:30,27,134,134.05,133.8,133.8,188
20170401|2017-03-27 12:00,27,133.775,134,133.675,133.725,77
20170401|2017-03-27 12:30,27,133.775,133.975,132.775,132.9,403
20170401|2017-03-27 13:00,27,132.925,133.25,132.875,133.075,78
20170401|2017-03-28 08:30,28,133,133.7,132.85,133.15,460
20170401|2017-03-28 09:00,28,133.125,133.625,133,133.6,148
20170401|2017-03-28 09:30,28,133.65,133.65,133.425,133.475,119
20170401|2017-03-28 10:00,28,133.425,133.7,133.4,133.5,90
20170401|2017-03-28 10:30,28,133.45,133.5,133.075,133.075,119
20170401|2017-03-28 11:00,28,133.125,133.3,132.775,132.875,128
20170401|2017-03-28 11:30,28,132.85,132.95,132.8,132.875,41
20170401|2017-03-28 12:00,28,132.875,132.975,132.575,132.65,89
20170401|2017-03-28 12:30,28,132.725,133.15,132.575,133.025,183
20170401|2017-03-28 13:00,28,133.05,133.3,132.925,133.225,80
20170401|2017-03-29 08:30,29,133.25,133.75,132.95,133.7,435
20170401|2017-03-29 09:00,29,133.7,134.275,133.55,134.15,424
20170401|2017-03-29 09:30,29,134.225,135.4,134.2,135.275,482
20170401|2017-03-29 10:00,29,135.25,135.475,134.55,134.875,319
20170401|2017-03-29 10:30,29,134.9,134.95,133.65,133.775,340
20170401|2017-03-29 11:00,29,133.95,134.425,133.95,134.375,266
20170401|2017-03-29 11:30,29,134.375,134.475,134.3,134.4,29
20170401|2017-03-29 12:00,29,134.425,135.025,134.4,134.4,127
20170401|2017-03-29 12:30,29,134.3,134.5,134.1,134.475,155
20170401|2017-03-29 13:00,29,134.45,134.55,134.425,134.525,28
20170401|2017-03-30 08:30,30,133.925,133.975,133.325,133.675,218
20170401|2017-03-30 09:00,30,133.7,133.725,132.9,133.05,234
20170401|2017-03-30 09:30,30,133.05,133.05,132.175,132.55,380
20170401|2017-03-30 10:00,30,132.425,132.75,132.3,132.6,206
20170401|2017-03-30 10:30,30,132.525,132.8,132.425,132.775,131
20170401|2017-03-30 11:00,30,132.725,132.85,132.6,132.825,107
20170401|2017-03-30 11:30,30,132.8,132.8,132.375,132.525,54
20170401|2017-03-30 12:00,30,132.575,132.975,132.475,132.75,170
20170401|2017-03-30 12:30,30,132.725,132.775,132.525,132.55,131
20170401|2017-03-30 13:00,30,132.55,132.625,132.5,132.6,43
20170401|2017-03-31 08:30,31,132.2,132.325,131.25,131.725,402
20170401|2017-03-31 09:00,31,131.775,132.425,131.775,132.025,169
20170401|2017-03-31 09:30,31,132.1,132.775,131.85,132.775,112
20170401|2017-03-31 10:00,31,132.75,132.825,132.1,132.15,98
20170401|2017-03-31 10:30,31,132.325,132.65,132.325,132.55,71
20170401|2017-03-31 11:00,31,132.425,132.85,132.325,132.8,160
20170401|2017-03-31 11:30,31,132.9,133.825,132.825,133.75,232
20170401|2017-03-31 12:00,31,133.75,134.025,133.225,133.5,161
20170401|2017-03-31 12:30,31,133.475,134.1,133.4,134.025,237
20170401|2017-03-31 13:00,31,133.85,133.925,133.675,133.75,57
20170401|2017-04-03 08:30,3,133.875,134.25,132.95,133.275,263
20170401|2017-04-03 09:00,3,133.275,134,133.275,134,88
20170401|2017-04-03 09:30,3,133.9,134.15,133.75,134.025,66
20170401|2017-04-03 10:00,3,133.975,134.45,133.8,133.975,109
20170401|2017-04-03 10:30,3,133.875,133.95,133.425,133.55,69
20170401|2017-04-03 11:00,3,133.4,133.625,132.6,132.75,226
20170401|2017-04-03 11:30,3,132.675,132.8,132.575,132.75,36
20170401|2017-04-03 12:00,3,132.775,133.5,132.775,133.325,75
20170401|2017-04-03 12:30,3,133.1,133.3,132.825,133.05,144
20170401|2017-04-03 13:00,3,133.05,133.05,132.925,132.975,35
20170401|2017-04-04 08:30,4,132.675,132.675,131.65,131.8,255
20170401|2017-04-04 09:00,4,131.775,131.775,130.875,131.35,360
20170401|2017-04-04 09:30,4,131.375,131.425,131.075,131.2,130
20170401|2017-04-04 10:00,4,131.225,131.25,130.85,130.875,113
20170401|2017-04-04 10:30,4,130.9,131.075,130.825,130.975,77
20170401|2017-04-04 11:00,4,130.975,131.325,130.825,131.15,180
20170401|2017-04-04 11:30,4,131.275,131.775,131.075,131.5,151
20170401|2017-04-04 12:00,4,131.4,131.525,131.225,131.45,153
20170401|2017-04-04 12:30,4,131.45,131.625,131,131.05,173
20170401|2017-04-04 13:00,4,131.05,131.125,130.8,130.85,180
20170401|2017-04-05 08:30,5,130.525,130.525,129.65,130.275,348
20170401|2017-04-05 09:00,5,130.125,130.625,130,130.35,277
20170401|2017-04-05 09:30,5,130.325,130.725,130.225,130.3,290
20170401|2017-04-05 10:00,5,130.4,130.5,129.75,129.8,231
20170401|2017-04-05 10:30,5,129.75,130.2,129.75,129.775,95
20170401|2017-04-05 11:00,5,129.8,129.925,129.675,129.8,72
20170401|2017-04-05 11:30,5,129.775,130.15,129.75,130.075,95
20170401|2017-04-05 12:00,5,130.025,130.175,129.7,130.175,155
20170401|2017-04-05 12:30,5,130.075,130.8,130.025,130.625,137
20170401|2017-04-05 13:00,5,130.575,130.925,130.55,130.875,60
20170401|2017-04-06 08:30,6,131.45,131.45,130.325,130.325,214
20170401|2017-04-06 09:00,6,130.35,130.7,130.325,130.425,172
20170401|2017-04-06 09:30,6,130.475,130.75,130.325,130.65,96
20170401|2017-04-06 10:00,6,130.675,130.825,130.525,130.55,121
20170401|2017-04-06 10:30,6,130.55,130.9,130.525,130.75,83
20170401|2017-04-06 11:00,6,130.7,131.775,130.625,131.475,256
20170401|2017-04-06 11:30,6,131.375,131.675,131.175,131.5,122
20170401|2017-04-06 12:00,6,131.55,131.9,131.125,131.8,97
20170401|2017-04-06 12:30,6,131.575,132.1,131.55,131.975,152
20170401|2017-04-06 13:00,6,132.125,132.375,132.05,132.375,72
20170401|2017-04-07 08:30,7,132.025,132.875,132,132.5,157
20170401|2017-04-07 09:00,7,132.475,133.25,132.325,133.1,112
20170401|2017-04-07 09:30,7,133.175,133.525,133.125,133.2,129
20170401|2017-04-07 10:00,7,133.125,133.4,132.875,132.95,75
20170401|2017-04-07 10:30,7,132.95,133.3,132.95,133.3,48
20170401|2017-04-07 11:00,7,133.325,133.9,133.225,133.65,105
20170401|2017-04-07 11:30,7,133.675,133.775,133.5,133.5,34
20170401|2017-04-07 12:00,7,133.625,134.15,133.575,134.15,97
20170401|2017-04-07 12:30,7,134.125,134.425,133.25,133.75,272
20170401|2017-04-07 13:00,7,133.725,133.725,133.55,133.65,28
20170401|2017-04-10 08:30,10,134.225,136.4,134.225,135.675,318
20170401|2017-04-10 09:00,10,135.5,135.975,135.2,135.875,78
20170401|2017-04-10 09:30,10,136,136.175,135.65,136,99
20170401|2017-04-10 10:00,10,135.775,135.925,135.425,135.6,38
20170401|2017-04-10 10:30,10,135.675,135.975,135.525,135.65,49
20170401|2017-04-10 11:00,10,135.575,135.625,135.175,135.225,90
20170401|2017-04-10 11:30,10,135.15,135.25,134.9,135.05,39
20170401|2017-04-10 12:00,10,135.2,135.725,135.2,135.275,54
20170401|2017-04-10 12:30,10,135.475,135.575,135.25,135.325,62
20170401|2017-04-10 13:00,10,135.25,135.375,134.95,135.1,54
20170401|2017-04-11 08:30,11,135.3,135.9,135.15,135.325,178
20170401|2017-04-11 09:00,11,135.175,136.175,135.175,135.85,143
20170401|2017-04-11 09:30,11,135.9,135.95,135.175,135.225,42
20170401|2017-04-11 10:00,11,135.275,135.7,135.225,135.275,65
20170401|2017-04-11 10:30,11,135.15,135.325,134.95,135.325,52
20170401|2017-04-11 11:00,11,135.45,136.95,135.425,136.95,223
20170401|2017-04-11 11:30,11,136.925,137.7,136.75,137.4,274
20170401|2017-04-11 12:00,11,137.375,137.675,137.125,137.25,40
20170401|2017-04-11 12:30,11,137.125,137.5,136.9,137.2,78
20170401|2017-04-11 13:00,11,137.325,137.475,137.125,137.475,26
20170401|2017-04-12 08:30,12,137.55,138.725,137.4,138.275,356
20170401|2017-04-12 09:00,12,138.175,139.475,138.15,138.925,230
20170401|2017-04-12 09:30,12,138.925,139.4,138.7,139.325,74
20170401|2017-04-12 10:00,12,139.275,139.375,137.25,137.425,335
20170401|2017-04-12 10:30,12,137.475,137.9,136.725,137.775,222
20170401|2017-04-12 11:00,12,137.775,138.05,137.2,137.2,138
20170401|2017-04-12 11:30,12,137.125,137.25,136.8,137.15,79
20170401|2017-04-12 12:00,12,137.3,137.825,137.2,137.65,47
20170401|2017-04-12 12:30,12,137.6,138.05,137.325,137.675,77
20170401|2017-04-12 13:00,12,137.575,138.375,137.575,138.3,41
20170401|2017-04-13 08:30,13,137.725,137.725,136.525,136.8,169
20170401|2017-04-13 09:00,13,136.7,137.5,136.7,137.3,139
20170401|2017-04-13 09:30,13,137.425,137.825,137.25,137.575,154
20170401|2017-04-13 10:00,13,137.75,137.9,137.5,137.825,67
20170401|2017-04-13 10:30,13,137.925,138.625,137.925,138.15,126
20170401|2017-04-13 11:00,13,138.325,138.325,137.9,138,86
20170401|2017-04-13 11:30,13,137.975,137.975,137.45,137.45,45
20170401|2017-04-13 12:00,13,137.35,137.675,137.35,137.675,27
20170401|2017-04-13 12:30,13,137.625,138,137.15,137.6,137
20170401|2017-04-13 13:00,13,137.575,137.8,137.575,137.7,21
20170401|2017-04-17 08:30,17,138.3,138.8,137.95,137.95,163
20170401|2017-04-17 09:00,17,138.05,138.625,138.05,138.625,40
20170401|2017-04-17 09:30,17,138.425,138.575,138.4,138.525,12
20170401|2017-04-17 10:00,17,138.575,138.925,138.4,138.925,58
20170401|2017-04-17 10:30,17,138.925,139.175,138.8,139.175,65
20170401|2017-04-17 11:00,17,139.075,139.075,138.75,139.05,26
20170401|2017-04-17 11:30,17,139,139.025,138.475,139.025,62
20170401|2017-04-17 12:00,17,139.025,139.05,138.225,138.375,20
20170401|2017-04-17 12:30,17,138.475,139.2,138.4,139.025,157
20170401|2017-04-17 13:00,17,139.025,139.175,138.925,139.175,21
20170401|2017-04-18 08:30,18,139.5,139.825,139,139.4,325
20170401|2017-04-18 09:00,18,139.525,139.675,138.825,138.825,273
20170401|2017-04-18 09:30,18,138.8,138.85,138.025,138.35,181
20170401|2017-04-18 10:00,18,138.35,138.5,138.15,138.3,49
20170401|2017-04-18 10:30,18,138.3,138.9,138.225,138.75,52
20170401|2017-04-18 11:00,18,138.8,138.8,138.5,138.55,26
20170401|2017-04-18 11:30,18,138.5,138.7,138.4,138.45,62
20170401|2017-04-18 12:00,18,138.475,138.925,138.475,138.925,10
20170401|2017-04-18 12:30,18,138.725,138.85,138.475,138.75,54
20170401|2017-04-18 13:00,18,138.7,138.825,138.6,138.825,9
20170401|2017-04-19 08:30,19,138.5,138.925,138.375,138.575,162
20170401|2017-04-19 09:00,19,138.725,139.2,138.625,138.725,82
20170401|2017-04-19 09:30,19,138.5,138.5,137.25,138.25,109
20170401|2017-04-19 10:00,19,138.25,138.625,138,138.425,41
20170401|2017-04-19 10:30,19,138.1,138.1,137.5,137.5,98
20170401|2017-04-19 11:00,19,137.45,137.9,137.175,137.9,96
20170401|2017-04-19 11:30,19,137.95,138.5,137.775,138.275,86
20170401|2017-04-19 12:00,19,138.2,138.675,138.125,138.5,41
20170401|2017-04-19 12:30,19,138.575,138.725,138.4,138.675,94
20170401|2017-04-19 13:00,19,138.55,138.7,138.5,138.675,42
20170401|2017-04-20 08:30,20,138.95,139.325,138.8,139.325,218
20170401|2017-04-20 09:00,20,139.325,139.575,138.8,138.825,163
20170401|2017-04-20 09:30,20,138.875,138.975,138.65,138.925,135
20170401|2017-04-20 10:00,20,138.875,139,138.15,138.2,189
20170401|2017-04-20 10:30,20,138.35,138.425,138.125,138.175,110
20170401|2017-04-20 11:00,20,138.125,138.35,137.95,138,90
20170401|2017-04-20 11:30,20,138.025,138.05,137.625,138.05,141
20170401|2017-04-20 12:00,20,138.1,138.325,138,138.1,85
20170401|2017-04-20 12:30,20,138.3,138.3,137.85,137.85,168
20170401|2017-04-20 13:00,20,137.875,137.975,137.85,137.975,54
20170401|2017-04-21 08:30,21,138.4,138.975,138.4,138.5,290
20170401|2017-04-21 09:00,21,138.475,138.8,138.275,138.325,69
20170401|2017-04-21 09:30,21,138.35,138.725,138.275,138.6,51
20170401|2017-04-21 10:00,21,138.6,138.6,138.375,138.6,88
20170401|2017-04-21 10:30,21,138.525,138.6,138.4,138.525,37
20170401|2017-04-21 11:00,21,138.6,138.625,138.5,138.5,28
20170401|2017-04-21 11:30,21,138.475,138.575,138.15,138.525,122
20170401|2017-04-21 12:00,21,138.475,138.95,138.425,138.95,147
20170401|2017-04-21 12:30,21,138.95,139.05,138.475,138.55,288
20170401|2017-04-21 13:00,21,138.5,138.775,138.5,138.775,42
20170401|2017-04-24 08:30,24,138.675,138.9,138.15,138.525,303
20170401|2017-04-24 09:00,24,138.475,138.5,138.1,138.15,198
20170401|2017-04-24 09:30,24,138.225,138.425,138,138.175,221
20170401|2017-04-24 10:00,24,138.2,138.575,138.1,138.2,149
20170401|2017-04-24 10:30,24,138.175,138.3,138.1,138.3,54
20170401|2017-04-24 11:00,24,138.3,138.35,138.125,138.125,54
20170401|2017-04-24 11:30,24,138.125,138.175,137.85,138.175,152
20170401|2017-04-24 12:00,24,138.275,138.35,138.075,138.35,24
20170401|2017-04-24 12:30,24,138.175,138.5,138.175,138.275,80
20170401|2017-04-24 13:00,24,138.3,138.425,138.25,138.425,80
20170401|2017-04-25 08:30,25,138.7,138.85,138.6,138.85,238
20170401|2017-04-25 09:00,25,138.75,138.85,138.5,138.6,192
20170401|2017-04-25 09:30,25,138.55,138.675,138.325,138.625,87
20170401|2017-04-25 10:00,25,138.625,138.675,138.575,138.6,35
20170401|2017-04-25 10:30,25,138.6,138.725,138.475,138.725,75
20170401|2017-04-25 11:00,25,138.675,138.75,138.675,138.7,49
20170401|2017-04-25 11:30,25,138.675,138.725,138.575,138.675,60
20170401|2017-04-25 12:00,25,138.575,138.75,138.575,138.65,39
20170401|2017-04-25 12:30,25,138.65,138.75,138.5,138.725,65
20170401|2017-04-25 13:00,25,138.65,138.775,138.65,138.75,16
20170401|2017-04-26 08:30,26,138.925,139.05,138.775,139.05,212
20170401|2017-04-26 09:00,26,139.05,139.25,139,139.25,172
20170401|2017-04-26 09:30,26,139.25,139.375,139.25,139.25,75
20170401|2017-04-26 10:00,26,139.2,139.45,139.125,139.35,86
20170401|2017-04-26 10:30,26,139.45,139.575,139.375,139.575,59
20170401|2017-04-26 11:00,26,139.525,139.725,139.525,139.625,57
20170401|2017-04-26 11:30,26,139.575,139.65,139.575,139.575,23
20170401|2017-04-26 12:00,26,139.575,139.6,139.525,139.6,42
20170401|2017-04-26 12:30,26,139.65,139.9,139.575,139.85,153
20170401|2017-04-26 13:00,26,139.825,139.95,139.825,139.85,72
20170401|2017-04-27 08:30,27,140.1,140.2,139.975,140,167
20170401|2017-04-27 09:00,27,140.025,140.15,140,140.125,48
20170401|2017-04-27 09:30,27,140.15,140.275,140.125,140.225,91
20170401|2017-04-27 10:00,27,140.275,140.5,140.225,140.475,131
20170401|2017-04-27 10:30,27,140.475,140.6,140.475,140.6,144
20170401|2017-04-27 11:00,27,140.525,140.8,140.525,140.6,64
20170401|2017-04-27 11:30,27,140.6,140.85,140.6,140.825,179
20170501|2016-06-08 11:30,8,131.675,131.675,131.675,131.675,1
20170501|2016-06-08 12:30,8,131.825,131.825,131.825,131.825,1
20170501|2016-06-23 12:00,23,127.25,127.25,127.25,127.25,2
20170501|2016-06-28 11:00,28,127,127,127,127,1
20170501|2016-06-28 11:30,28,127.125,127.125,127.125,127.125,1
20170501|2016-06-28 12:00,28,127.275,127.325,127.275,127.325,2
20170501|2016-06-28 12:30,28,127.425,127.425,127.425,127.425,1
20170501|2016-06-29 09:00,29,128.5,128.5,128.5,128.5,3
20170501|2016-06-30 10:00,30,129.175,129.175,129.175,129.175,1
20170501|2016-07-05 08:30,5,128.75,128.75,128.75,128.75,1
20170501|2016-07-06 10:30,6,131.95,131.95,131.95,131.95,5
20170501|2016-07-08 09:00,8,131,131,131,131,1
20170501|2016-07-08 12:30,8,131.4,132,131.4,132,2
20170501|2016-07-11 08:30,11,130.7,131,130.675,131,14
20170501|2016-07-11 10:30,11,129.8,129.8,129.8,129.8,1
20170501|2016-07-12 09:00,12,128.1,128.1,128.1,128.1,2
20170501|2016-07-12 09:30,12,128,128,128,128,3
20170501|2016-07-14 10:00,14,130.55,130.65,130.55,130.65,2
20170501|2016-07-14 11:00,14,130,130,130,130,4
20170501|2016-07-15 08:30,15,130.45,130.45,130.45,130.45,1
20170501|2016-07-15 09:30,15,129.35,129.35,129.35,129.35,1
20170501|2016-07-15 10:00,15,128.325,128.325,128.325,128.325,1
20170501|2016-07-15 12:30,15,128.325,128.325,128.325,128.325,1
20170501|2016-07-21 12:00,21,126.275,126.275,126.275,126.275,1
20170501|2016-07-21 12:30,21,125.625,125.625,125.175,125.175,4
20170501|2016-07-22 10:30,22,128.475,128.475,128.475,128.475,1
20170501|2016-07-25 08:30,25,131.225,131.5,131.225,131.45,5
20170501|2016-07-25 09:00,25,131.075,132.25,131.075,132.075,13
20170501|2016-07-25 09:30,25,132.25,132.25,132.25,132.25,1
20170501|2016-07-25 11:00,25,132.375,132.725,132.225,132.725,9
20170501|2016-07-25 12:00,25,132.725,132.725,132.725,132.725,1
20170501|2016-07-26 09:00,26,132.7,132.7,132.7,132.7,1
20170501|2016-07-26 11:00,26,134,134,134,134,3
20170501|2016-07-26 11:30,26,134.325,134.325,134.325,134.325,1
20170501|2016-07-27 09:00,27,133.675,133.675,133.675,133.675,1
20170501|2016-07-27 10:00,27,133.95,134.025,133.95,134.025,2
20170501|2016-07-27 12:30,27,133.225,133.225,133.225,133.225,1
20170501|2016-07-28 10:00,28,133.225,133.225,133.225,133.225,1
20170501|2016-07-28 12:30,28,131,131,131,131,1
20170501|2016-07-29 08:30,29,130.25,130.25,130.25,130.25,1
20170501|2016-07-29 09:30,29,131.4,131.4,131.4,131.4,4
20170501|2016-07-29 10:00,29,131.4,131.4,131.4,131.4,1
20170501|2016-07-29 12:30,29,130.425,130.425,130.425,130.425,1
20170501|2016-08-01 09:30,1,134,134,134,134,2
20170501|2016-08-01 10:00,1,134,134,134,134,1
20170501|2016-08-01 10:30,1,133.8,133.8,133.8,133.8,1
20170501|2016-08-01 11:00,1,133.8,133.8,133.8,133.8,3
20170501|2016-08-02 09:00,2,133.5,133.7,133.5,133.7,4
20170501|2016-08-02 09:30,2,133.95,134,133.95,134,15
20170501|2016-08-02 10:00,2,134,134,133.95,133.95,7
20170501|2016-08-02 12:00,2,132.5,132.5,132.5,132.5,2
20170501|2016-08-03 09:30,3,133.975,133.975,133.975,133.975,1
20170501|2016-08-03 11:30,3,133.75,133.825,133.75,133.75,7
20170501|2016-08-03 12:30,3,133.975,133.975,133.975,133.975,3
20170501|2016-08-04 09:00,4,133.975,133.975,133.975,133.975,1
20170501|2016-08-04 09:30,4,134.325,134.325,134.325,134.325,1
20170501|2016-08-04 10:30,4,134.25,134.25,134.25,134.25,1
20170501|2016-08-04 11:00,4,134.075,134.075,134.075,134.075,2
20170501|2016-08-05 12:30,5,134.2,134.475,134.2,134.475,7
20170501|2016-08-08 09:00,8,134.3,134.3,134.275,134.275,2
20170501|2016-08-08 10:00,8,134.5,134.5,134.5,134.5,1
20170501|2016-08-08 10:30,8,134.5,134.5,134.5,134.5,1
20170501|2016-08-08 12:30,8,134.5,134.9,134.5,134.9,9
20170501|2016-08-09 09:30,9,135,135,135,135,2
20170501|2016-08-09 10:00,9,134.8,134.8,134.8,134.8,2
20170501|2016-08-09 12:00,9,134.9,134.9,134.9,134.9,1
20170501|2016-08-09 12:30,9,135.15,135.15,135.15,135.15,1
20170501|2016-08-10 08:30,10,135.4,135.5,135.4,135.5,3
20170501|2016-08-10 10:00,10,134.725,134.725,134.725,134.725,3
20170501|2016-08-10 12:00,10,134.75,134.75,134.75,134.75,3
20170501|2016-08-10 12:30,10,134.85,135,134.85,135,2
20170501|2016-08-10 13:00,10,134.65,134.65,134.65,134.65,1
20170501|2016-08-11 09:00,11,134.4,134.4,134.4,134.4,1
20170501|2016-08-11 10:00,11,132.575,132.575,132.575,132.575,1
20170501|2016-08-11 12:30,11,133.1,133.5,133.1,133.5,2
20170501|2016-08-12 08:30,12,133.5,133.5,132.475,132.475,2
20170501|2016-08-12 09:30,12,132.6,132.6,132.6,132.6,1
20170501|2016-08-15 08:30,15,133,133,133,133,2
20170501|2016-08-15 12:30,15,132.35,132.35,132.35,132.35,1
20170501|2016-08-16 08:30,16,131.975,131.975,131.9,131.9,2
20170501|2016-08-16 10:00,16,131.45,131.45,131.375,131.375,4
20170501|2016-08-16 10:30,16,132.45,132.475,132.3,132.375,10
20170501|2016-08-16 12:30,16,131.775,131.775,131.5,131.5,3
20170501|2016-08-16 13:00,16,131.5,131.5,131.5,131.5,14
20170501|2016-08-17 08:30,17,131.5,131.5,131.5,131.5,1
20170501|2016-08-17 12:00,17,130.875,131.025,130.875,131.025,3
20170501|2016-08-17 12:30,17,130.925,131.025,130.925,131.025,3
20170501|2016-08-17 13:00,17,131,131.1,130.8,130.8,3
20170501|2016-08-18 08:30,18,130.65,130.65,130.65,130.65,4
20170501|2016-08-18 09:00,18,131.175,131.175,131.175,131.175,1
20170501|2016-08-18 12:30,18,129.8,129.8,129.525,129.525,2
20170501|2016-08-19 09:00,19,130,130,129.5,129.5,2
20170501|2016-08-19 09:30,19,129.05,129.25,129.05,129.25,2
20170501|2016-08-19 10:00,19,129.675,130,129.675,130,4
20170501|2016-08-19 12:30,19,130.25,130.25,130.15,130.15,3
20170501|2016-08-22 09:00,22,129.7,129.7,129.7,129.7,1
20170501|2016-08-22 09:30,22,130.1,130.1,130.1,130.1,2
20170501|2016-08-22 10:00,22,130.1,130.1,130.1,130.1,4
20170501|2016-08-22 11:00,22,131.25,131.25,131.25,131.25,6
20170501|2016-08-22 11:30,22,131.65,131.65,131.65,131.65,1
20170501|2016-08-22 12:30,22,131.125,131.125,131,131,2
20170501|2016-08-22 13:00,22,130.725,130.725,130.725,130.725,1
20170501|2016-08-23 09:00,23,130,130,130,130,2
20170501|2016-08-23 09:30,23,130.475,130.475,130.475,130.475,2
20170501|2016-08-23 12:00,23,130.05,130.05,130.05,130.05,2
20170501|2016-08-23 12:30,23,130.625,130.625,130.525,130.525,2
20170501|2016-08-24 08:30,24,130,130,130,130,1
20170501|2016-08-24 09:00,24,129.7,129.7,129,129,3
20170501|2016-08-24 09:30,24,129,129,129,129,3
20170501|2016-08-24 10:30,24,129.5,129.5,129.5,129.5,2
20170501|2016-08-24 11:30,24,129.525,129.525,129.525,129.525,1
20170501|2016-08-24 12:00,24,128.475,128.8,128.475,128.8,2
20170501|2016-08-25 09:00,25,129,129,129,129,1
20170501|2016-08-25 10:30,25,128,128,127.925,128,4
20170501|2016-08-25 11:00,25,127.9,128,127.8,128,5
20170501|2016-08-25 11:30,25,128,128,127.9,128,5
20170501|2016-08-25 12:00,25,128,128,127.85,127.85,8
20170501|2016-08-25 12:30,25,128,128.2,128,128.2,3
20170501|2016-08-25 13:00,25,128.7,128.7,128.5,128.5,4
20170501|2016-08-26 08:30,26,128.2,129.25,128.2,129.25,8
20170501|2016-08-26 09:00,26,128.175,128.4,128.075,128.3,8
20170501|2016-08-26 09:30,26,128.5,128.5,128.4,128.4,9
20170501|2016-08-26 10:00,26,128.5,128.5,128.5,128.5,1
20170501|2016-08-26 10:30,26,128.325,128.325,128.3,128.3,2
20170501|2016-08-26 11:00,26,127.275,127.275,127.25,127.25,3
20170501|2016-08-26 11:30,26,127.35,127.35,127.35,127.35,1
20170501|2016-08-26 12:30,26,126.65,126.725,126.5,126.7,4
20170501|2016-08-26 13:00,26,127.2,127.2,127.175,127.175,5
20170501|2016-08-29 08:30,29,127.2,127.2,126.2,126.5,7
20170501|2016-08-29 09:30,29,126.4,126.4,125.9,125.9,8
20170501|2016-08-29 12:00,29,125.8,125.95,125.8,125.9,9
20170501|2016-08-29 13:00,29,125.775,125.775,125.7,125.7,5
20170501|2016-08-30 09:00,30,125.325,125.325,125.325,125.325,2
20170501|2016-08-30 10:30,30,125.075,125.075,125.075,125.075,2
20170501|2016-08-30 11:00,30,124.675,124.675,124.6,124.625,5
20170501|2016-08-30 11:30,30,124.4,124.6,124.4,124.6,10
20170501|2016-08-30 12:00,30,124.5,126,124.5,126,15
20170501|2016-08-30 12:30,30,127.275,129.25,127.275,129.25,11
20170501|2016-08-31 08:30,31,130,130,129,129,11
20170501|2016-08-31 09:00,31,128.425,129,128.375,129,8
20170501|2016-08-31 10:00,31,128.075,128.075,128.075,128.075,1
20170501|2016-08-31 11:00,31,127.825,127.825,127.825,127.825,1
20170501|2016-08-31 11:30,31,126.975,126.975,126.5,126.5,6
20170501|2016-08-31 12:00,31,126.6,126.6,126.6,126.6,1
20170501|2016-08-31 12:30,31,128.225,128.625,128.225,128.45,6
20170501|2016-09-01 08:30,1,126.75,126.75,126.75,126.75,5
20170501|2016-09-01 10:00,1,124.8,124.8,124.8,124.8,1
20170501|2016-09-01 10:30,1,126.2,126.2,126.2,126.2,1
20170501|2016-09-01 12:00,1,124.8,124.8,124.8,124.8,1
20170501|2016-09-01 12:30,1,125.325,125.575,125.325,125.575,9
20170501|2016-09-02 08:30,2,125,125,124.95,124.95,2
20170501|2016-09-02 09:00,2,125.05,125.725,124.875,125.15,16
20170501|2016-09-02 10:00,2,126.05,126.05,125.425,125.425,2
20170501|2016-09-02 10:30,2,126.05,126.05,126.025,126.025,2
20170501|2016-09-02 11:00,2,125.475,125.475,125.3,125.3,9
20170501|2016-09-02 11:30,2,124.2,124.2,124.2,124.2,2
20170501|2016-09-02 12:00,2,124.125,124.125,123.625,123.625,12
20170501|2016-09-02 12:30,2,124.5,124.5,123.6,123.6,9
20170501|2016-09-06 08:30,6,122.5,122.5,122,122,6
20170501|2016-09-06 09:00,6,122.525,122.825,122.1,122.1,5
20170501|2016-09-06 09:30,6,123,123,123,123,4
20170501|2016-09-06 10:00,6,123,123,123,123,5
20170501|2016-09-06 10:30,6,123.15,123.15,123.15,123.15,5
20170501|2016-09-06 11:00,6,123,123,123,123,1
20170501|2016-09-06 11:30,6,123,123,123,123,2
20170501|2016-09-06 12:30,6,122,122,121.5,121.55,5
20170501|2016-09-07 08:30,7,122.025,122.65,122.025,122.65,6
20170501|2016-09-07 09:30,7,122.75,122.85,122.75,122.85,4
20170501|2016-09-07 10:00,7,122.85,123.3,122.85,123.3,4
20170501|2016-09-07 10:30,7,123,123,123,123,4
20170501|2016-09-07 11:00,7,123,123,123,123,1
20170501|2016-09-07 11:30,7,123.9,123.9,123.625,123.625,4
20170501|2016-09-07 12:00,7,123.675,123.675,123.45,123.45,4
20170501|2016-09-07 12:30,7,124,124.05,123.875,124.05,3
20170501|2016-09-07 13:00,7,123.55,123.55,123.55,123.55,1
20170501|2016-09-08 10:00,8,123.25,123.4,123.25,123.375,3
20170501|2016-09-08 11:00,8,121,121.5,120.95,120.95,20
20170501|2016-09-08 12:30,8,121.85,122.7,121.85,122.625,15
20170501|2016-09-09 09:00,9,121.05,121.05,120.25,120.25,2
20170501|2016-09-09 10:00,9,122.95,123,122.95,123,7
20170501|2016-09-09 10:30,9,123.25,123.625,122.85,122.85,7
20170501|2016-09-09 12:00,9,123.4,123.4,122.85,122.85,3
20170501|2016-09-09 12:30,9,123.7,124.1,123.4,124.1,24
20170501|2016-09-12 09:00,12,124.175,124.175,124.175,124.175,1
20170501|2016-09-12 09:30,12,124.275,124.275,124.275,124.275,1
20170501|2016-09-12 10:00,12,123.3,123.3,123.275,123.275,3
20170501|2016-09-12 10:30,12,124.425,124.675,124.425,124.675,3
20170501|2016-09-12 11:30,12,125,125,125,125,5
20170501|2016-09-12 12:30,12,124.525,124.75,124.325,124.475,20
20170501|2016-09-13 08:30,13,123.9,123.9,123.9,123.9,1
20170501|2016-09-13 09:00,13,122.25,122.25,121.8,121.8,3
20170501|2016-09-13 10:30,13,122.25,122.25,122.25,122.25,1
20170501|2016-09-13 11:00,13,122.15,122.85,122.15,122.85,7
20170501|2016-09-13 11:30,13,122.9,122.9,122.85,122.85,3
20170501|2016-09-13 12:30,13,123.025,123.15,122.6,123.05,22
20170501|2016-09-13 13:00,13,123.025,123.025,123.025,123.025,1
20170501|2016-09-14 08:30,14,121.725,121.725,121.725,121.725,1
20170501|2016-09-14 09:00,14,121.95,121.975,121.675,121.975,3
20170501|2016-09-14 09:30,14,122.3,122.45,122.3,122.45,2
20170501|2016-09-14 10:00,14,122,122,122,122,3
20170501|2016-09-14 12:00,14,122.5,122.5,121.975,121.975,2
20170501|2016-09-14 12:30,14,122.225,122.625,122.025,122.2,26
20170501|2016-09-14 13:00,14,122.325,122.325,122.325,122.325,1
20170501|2016-09-15 08:30,15,122.325,122.6,122.225,122.6,5
20170501|2016-09-15 09:00,15,122.7,122.85,122.7,122.725,7
20170501|2016-09-15 09:30,15,122.9,122.95,122.9,122.95,3
20170501|2016-09-15 10:00,15,123.075,123.125,123,123,6
20170501|2016-09-15 10:30,15,123.025,123.4,122.85,122.85,4
20170501|2016-09-15 11:00,15,123.175,123.175,123.175,123.175,1
20170501|2016-09-15 11:30,15,123.15,123.3,123.15,123.3,2
20170501|2016-09-15 12:00,15,123.375,123.475,123.375,123.475,3
20170501|2016-09-15 12:30,15,123.1,123.675,123.1,123.675,21
20170501|2016-09-15 13:00,15,123.6,123.6,123.6,123.6,1
20170501|2016-09-16 08:30,16,123.5,123.65,123.45,123.5,9
20170501|2016-09-16 09:00,16,122.75,122.75,122.75,122.75,1
20170501|2016-09-16 09:30,16,123.5,123.5,123.5,123.5,1
20170501|2016-09-16 10:00,16,123.9,123.9,123.9,123.9,1
20170501|2016-09-16 10:30,16,124.475,124.975,124.475,124.975,6
20170501|2016-09-16 11:00,16,124.825,125,124.8,125,9
20170501|2016-09-16 12:00,16,124.125,124.125,124.125,124.125,1
20170501|2016-09-16 12:30,16,124.025,124.225,124,124.175,10
20170501|2016-09-19 08:30,19,125,125,125,125,2
20170501|2016-09-19 09:30,19,123.225,123.225,123.1,123.1,12
20170501|2016-09-19 10:00,19,123.1,123.1,122.975,122.975,2
20170501|2016-09-19 12:00,19,124.25,124.25,124.25,124.25,2
20170501|2016-09-19 12:30,19,123.825,123.825,123.7,123.7,6
20170501|2016-09-20 08:30,20,123.75,123.75,123.65,123.65,3
20170501|2016-09-20 09:30,20,123.6,123.6,123.6,123.6,2
20170501|2016-09-20 10:00,20,123.6,124.1,123.6,123.975,9
20170501|2016-09-20 10:30,20,123.6,123.6,123.6,123.6,1
20170501|2016-09-20 11:00,20,123.4,123.5,123.4,123.5,17
20170501|2016-09-20 11:30,20,123.5,123.5,123.1,123.1,27
20170501|2016-09-20 12:30,20,123.4,123.4,122.375,122.375,17
20170501|2016-09-21 08:30,21,123.8,124.3,123.75,124.3,8
20170501|2016-09-21 09:00,21,124.625,124.625,123.875,123.875,3
20170501|2016-09-21 10:00,21,124.025,124.025,124.025,124.025,2
20170501|2016-09-21 11:30,21,123.7,123.7,123.7,123.7,5
20170501|2016-09-21 12:30,21,123.675,123.725,123.675,123.725,2
20170501|2016-09-21 13:00,21,123.625,123.625,123.625,123.625,1
20170501|2016-09-22 08:30,22,124.325,124.325,124.325,124.325,4
20170501|2016-09-22 09:30,22,124.825,124.825,124.025,124.025,6
20170501|2016-09-22 10:00,22,124.05,124.05,123.925,124,8
20170501|2016-09-22 10:30,22,123.775,123.775,123.775,123.775,1
20170501|2016-09-22 11:30,22,123.725,123.725,123.7,123.7,2
20170501|2016-09-22 12:30,22,123.5,123.5,122.475,122.65,72
20170501|2016-09-23 08:30,23,121.275,121.275,120.625,120.625,7
20170501|2016-09-23 09:00,23,120.25,120.375,119.4,119.65,24
20170501|2016-09-23 09:30,23,120.6,120.6,119.9,119.9,11
20170501|2016-09-23 10:00,23,119.85,119.85,119.225,119.25,6
20170501|2016-09-23 10:30,23,119.45,119.85,119.45,119.65,8
20170501|2016-09-23 11:00,23,119.75,119.775,119.75,119.775,4
20170501|2016-09-23 11:30,23,119.275,119.275,119.275,119.275,1
20170501|2016-09-23 12:00,23,119.55,120.35,119.55,120,6
20170501|2016-09-23 12:30,23,121.55,122.75,121.55,122.75,12
20170501|2016-09-23 13:00,23,122.3,122.325,122.3,122.325,2
20170501|2016-09-26 08:30,26,120.675,121.025,120.65,121.025,4
20170501|2016-09-26 09:00,26,120.65,121.15,120.6,121.15,7
20170501|2016-09-26 09:30,26,121.1,121.1,121.1,121.1,1
20170501|2016-09-26 10:00,26,120.975,120.975,120.375,120.4,3
20170501|2016-09-26 11:30,26,120.75,121.1,120.75,121.1,6
20170501|2016-09-26 12:30,26,120.85,121.1,120.85,121.1,3
20170501|2016-09-26 13:00,26,121.125,121.2,121.125,121.2,2
20170501|2016-09-27 08:30,27,120.25,120.25,120.25,120.25,1
20170501|2016-09-27 09:00,27,120,120.025,119.875,120.025,14
20170501|2016-09-27 10:00,27,119.4,119.4,119.4,119.4,1
20170501|2016-09-27 10:30,27,118.8,118.8,118,118.8,13
20170501|2016-09-27 11:30,27,118.425,118.425,118,118,7
20170501|2016-09-27 12:00,27,117.95,118.05,117.95,118.05,3
20170501|2016-09-27 12:30,27,118.05,118.05,118.05,118.05,2
20170501|2016-09-27 13:00,27,117.375,117.375,117.375,117.375,1
20170501|2016-09-28 08:30,28,117.3,117.3,117,117.1,8
20170501|2016-09-28 09:00,28,118.875,120.275,118.875,119,5
20170501|2016-09-28 09:30,28,118.9,118.9,118.075,118.35,4
20170501|2016-09-28 10:00,28,117.075,117.35,116.75,117.35,18
20170501|2016-09-28 11:00,28,118.025,118.025,118,118,3
20170501|2016-09-28 12:00,28,117.6,117.8,117.6,117.8,7
20170501|2016-09-28 12:30,28,118.85,119,118.85,118.875,24
20170501|2016-09-29 09:00,29,119,119,118.975,119,6
20170501|2016-09-29 09:30,29,118.9,118.9,118.9,118.9,1
20170501|2016-09-29 10:00,29,118.55,118.725,118.55,118.725,7
20170501|2016-09-29 10:30,29,118.675,118.675,118.675,118.675,1
20170501|2016-09-29 11:30,29,118.45,118.45,117.9,117.9,8
20170501|2016-09-29 12:00,29,117.825,118.1,117.825,118.1,3
20170501|2016-09-29 12:30,29,118.825,119.25,118.575,119.25,24
20170501|2016-09-30 08:30,30,117.8,117.8,117.8,117.8,2
20170501|2016-09-30 09:00,30,117.15,117.15,117,117.1,9
20170501|2016-09-30 09:30,30,117.25,117.25,117.175,117.175,2
20170501|2016-09-30 10:00,30,116.9,116.9,115.4,115.85,15
20170501|2016-09-30 10:30,30,115.65,115.65,114.75,115.5,21
20170501|2016-09-30 11:00,30,115.5,115.5,115.5,115.5,1
20170501|2016-09-30 11:30,30,114.825,114.975,114.8,114.975,3
20170501|2016-09-30 12:00,30,114.5,114.6,114.45,114.45,3
20170501|2016-09-30 12:30,30,114.725,114.85,114.725,114.85,2
20170501|2016-09-30 13:00,30,114.85,114.85,114.85,114.85,1
20170501|2016-10-03 08:30,3,114.8,115.075,113.875,113.95,18
20170501|2016-10-03 09:00,3,114.075,115.1,113.7,114.5,13
20170501|2016-10-03 09:30,3,114,114.075,113.6,113.8,7
20170501|2016-10-03 10:00,3,115.1,115.1,115,115,7
20170501|2016-10-03 10:30,3,114.925,114.925,114.6,114.875,5
20170501|2016-10-03 11:00,3,115.1,115.275,114.775,115.125,36
20170501|2016-10-03 11:30,3,115.825,116.6,115.825,116.025,55
20170501|2016-10-03 12:00,3,116.2,116.2,115,115,7
20170501|2016-10-03 12:30,3,115.1,115.15,113.95,113.975,56
20170501|2016-10-03 13:00,3,113.975,113.975,113.775,113.775,2
20170501|2016-10-04 08:30,4,115,115.7,115,115.7,9
20170501|2016-10-04 09:00,4,115.8,115.8,115.7,115.75,4
20170501|2016-10-04 09:30,4,116.35,116.625,115.875,115.875,25
20170501|2016-10-04 10:00,4,116.125,116.575,115.75,116.55,27
20170501|2016-10-04 10:30,4,116.6,116.6,116.6,116.6,1
20170501|2016-10-04 11:00,4,116.7,116.7,116.625,116.625,2
20170501|2016-10-04 11:30,4,116.025,116.1,116.025,116.05,4
20170501|2016-10-04 12:00,4,116.9,116.9,116.875,116.875,3
20170501|2016-10-04 12:30,4,116.9,117.825,116.9,117.6,32
20170501|2016-10-05 08:30,5,117.225,117.225,116.6,116.8,10
20170501|2016-10-05 09:00,5,116.55,117,116.5,116.7,24
20170501|2016-10-05 09:30,5,115.6,115.6,115.45,115.45,6
20170501|2016-10-05 10:00,5,115.675,115.85,115.375,115.85,11
20170501|2016-10-05 10:30,5,116.35,116.35,116.1,116.1,7
20170501|2016-10-05 11:30,5,116.55,116.875,116.5,116.6,11
20170501|2016-10-05 12:00,5,116.7,116.7,116.7,116.7,1
20170501|2016-10-05 12:30,5,116.9,117.375,116.55,117.125,27
20170501|2016-10-05 13:00,5,117.1,117.1,117.1,117.1,3
20170501|2016-10-06 08:30,6,116.1,116.1,115.425,115.85,25
20170501|2016-10-06 09:00,6,115.725,116.025,115.7,115.95,21
20170501|2016-10-06 09:30,6,116,116,116,116,5
20170501|2016-10-06 10:00,6,115.9,116.275,115.575,116.175,15
20170501|2016-10-06 10:30,6,116.25,116.475,116.1,116.275,13
20170501|2016-10-06 11:00,6,116.525,116.575,115.85,115.85,9
20170501|2016-10-06 11:30,6,115.9,115.9,115.9,115.9,2
20170501|2016-10-06 12:00,6,115.775,115.775,115.55,115.55,3
20170501|2016-10-06 12:30,6,115.6,116.55,115.6,116.375,23
20170501|2016-10-07 08:30,7,115.45,115.55,115.425,115.55,4
20170501|2016-10-07 09:00,7,116,116,115.9,115.925,10
20170501|2016-10-07 09:30,7,116.025,116.025,115.45,115.45,11
20170501|2016-10-07 10:00,7,115.75,115.75,115.525,115.525,2
20170501|2016-10-07 10:30,7,115.525,115.55,115.5,115.55,5
20170501|2016-10-07 11:00,7,115.975,116,115.975,116,7
20170501|2016-10-07 11:30,7,116,116,116,116,1
20170501|2016-10-07 12:00,7,116,116.15,116,116.025,3
20170501|2016-10-07 12:30,7,115.875,116.075,115.525,115.875,81
20170501|2016-10-07 13:00,7,115.525,115.525,115.525,115.525,2
20170501|2016-10-10 08:30,10,116,116.35,116,116.35,9
20170501|2016-10-10 09:00,10,115.8,115.8,115.6,115.6,23
20170501|2016-10-10 09:30,10,115.5,115.5,113.775,113.775,26
20170501|2016-10-10 10:00,10,113.2,113.35,112.475,113.35,9
20170501|2016-10-10 10:30,10,113.625,113.625,113.05,113.25,7
20170501|2016-10-10 11:00,10,113,113.05,112.8,112.8,21
20170501|2016-10-10 11:30,10,112.85,113.1,112.85,113.1,2
20170501|2016-10-10 12:00,10,113.4,113.4,112.775,112.775,10
20170501|2016-10-10 12:30,10,112.525,114.35,112.175,114.35,22
20170501|2016-10-10 13:00,10,114.125,114.125,113.725,113.75,8
20170501|2016-10-11 08:30,11,113.675,114.55,113.675,114.5,16
20170501|2016-10-11 09:00,11,114.25,115.1,114.1,115.1,26
20170501|2016-10-11 09:30,11,114.5,114.5,114.35,114.35,6
20170501|2016-10-11 10:00,11,114.325,114.325,113.4,113.4,9
20170501|2016-10-11 10:30,11,114.15,114.175,114.15,114.175,2
20170501|2016-10-11 11:00,11,113.7,114.3,113.7,114.3,18
20170501|2016-10-11 11:30,11,114.1,114.4,114.1,114.4,2
20170501|2016-10-11 12:00,11,114.025,114.025,113.825,113.825,8
20170501|2016-10-11 12:30,11,113.15,113.85,113.15,113.625,28
20170501|2016-10-11 13:00,11,112.75,112.75,112.75,112.75,1
20170501|2016-10-12 08:30,12,113.05,113.05,112.6,112.6,8
20170501|2016-10-12 09:00,12,112.15,113,111.75,113,15
20170501|2016-10-12 09:30,12,112.075,112.5,112,112.1,12
20170501|2016-10-12 10:00,12,112.375,112.4,112.05,112.05,3
20170501|2016-10-12 10:30,12,113.1,113.5,112.85,113.275,8
20170501|2016-10-12 11:00,12,113,113.125,113,113,9
20170501|2016-10-12 11:30,12,113.25,113.25,112.675,113,12
20170501|2016-10-12 12:00,12,113.375,113.375,113.375,113.375,1
20170501|2016-10-12 12:30,12,112.6,112.6,111.45,112.15,39
20170501|2016-10-12 13:00,12,111.625,111.625,111.45,111.45,4
20170501|2016-10-13 08:30,13,111.525,111.525,111.525,111.525,2
20170501|2016-10-13 09:00,13,111.2,111.5,111,111.5,13
20170501|2016-10-13 09:30,13,110.9,110.9,110.4,110.425,17
20170501|2016-10-13 10:00,13,110.175,111,110.175,110.825,16
20170501|2016-10-13 10:30,13,110.3,110.3,109.825,109.825,23
20170501|2016-10-13 11:00,13,109.95,110.475,109.95,110.2,7
20170501|2016-10-13 11:30,13,110,110.15,109.425,110,21
20170501|2016-10-13 12:00,13,110.05,110.05,110,110,9
20170501|2016-10-13 12:30,13,109.1,109.525,108.925,109.175,30
20170501|2016-10-14 08:30,14,109.3,110.2,109.3,110.2,29
20170501|2016-10-14 09:00,14,110.125,110.6,110.125,110.5,10
20170501|2016-10-14 09:30,14,110.3,111.025,110.3,111.025,4
20170501|2016-10-14 10:00,14,110.55,110.775,110.425,110.425,6
20170501|2016-10-14 10:30,14,110.4,110.65,110.4,110.65,9
20170501|2016-10-14 11:00,14,110.75,110.75,110.2,110.475,15
20170501|2016-10-14 11:30,14,110.325,110.475,110.325,110.475,8
20170501|2016-10-14 12:00,14,110.3,110.3,110.3,110.3,2
20170501|2016-10-14 12:30,14,110.4,110.4,108.65,108.65,34
20170501|2016-10-17 08:30,17,108.725,109.75,108.725,109.75,5
20170501|2016-10-17 09:00,17,110.225,110.225,109.425,109.425,8
20170501|2016-10-17 09:30,17,110.2,110.225,110.2,110.225,3
20170501|2016-10-17 10:00,17,109.675,109.875,109.425,109.8,9
20170501|2016-10-17 10:30,17,109.85,110,109.85,110,10
20170501|2016-10-17 11:00,17,110.225,110.3,110.225,110.3,4
20170501|2016-10-17 11:30,17,110.15,110.5,110.025,110.5,6
20170501|2016-10-17 12:00,17,110.275,110.575,110.275,110.575,4
20170501|2016-10-17 12:30,17,110.275,110.275,110.025,110.05,13
20170501|2016-10-18 08:30,18,110.025,110.1,109.4,109.4,5
20170501|2016-10-18 09:00,18,109.4,109.425,109.25,109.425,10
20170501|2016-10-18 09:30,18,109.35,109.45,109.1,109.375,20
20170501|2016-10-18 10:00,18,110.075,110.075,110.075,110.075,1
20170501|2016-10-18 10:30,18,109.875,110.1,109.875,110.1,6
20170501|2016-10-18 11:00,18,110.25,110.475,110.25,110.325,6
20170501|2016-10-18 11:30,18,110.325,110.5,110.325,110.45,31
20170501|2016-10-18 12:00,18,110.35,110.8,110.35,110.775,15
20170501|2016-10-18 12:30,18,110.65,111.175,110.35,111.075,22
20170501|2016-10-18 13:00,18,111,111,111,111,1
20170501|2016-10-19 08:30,19,110.325,110.75,110.325,110.35,6
20170501|2016-10-19 09:00,19,110.15,110.15,110.15,110.15,3
20170501|2016-10-19 09:30,19,110,110.175,109.575,109.925,18
20170501|2016-10-19 10:00,19,109.725,109.975,109.3,109.3,36
20170501|2016-10-19 11:00,19,109.275,109.275,109.175,109.175,2
20170501|2016-10-19 11:30,19,109.5,109.5,109.1,109.1,14
20170501|2016-10-19 12:00,19,109.2,109.2,108.9,108.9,4
20170501|2016-10-19 12:30,19,108.85,109.05,108.7,108.85,18
20170501|2016-10-19 13:00,19,108.75,108.8,108.75,108.8,2
20170501|2016-10-20 08:30,20,109.225,109.875,109.075,109.3,32
20170501|2016-10-20 09:00,20,109.275,110.25,109.175,110.2,28
20170501|2016-10-20 09:30,20,110.05,110.675,110.05,110.575,22
20170501|2016-10-20 10:00,20,110.675,111.375,110.525,111.2,20
20170501|2016-10-20 10:30,20,111.375,111.525,110.95,111.125,9
20170501|2016-10-20 11:30,20,111.525,111.85,111.525,111.75,8
20170501|2016-10-20 12:00,20,111.675,111.675,111.675,111.675,1
20170501|2016-10-20 12:30,20,111.675,111.85,111.55,111.55,9
20170501|2016-10-20 13:00,20,111.45,111.75,111.45,111.75,18
20170501|2016-10-21 08:30,21,111.6,113.35,111.6,113.325,43
20170501|2016-10-21 09:00,21,113.475,113.85,113.475,113.8,21
20170501|2016-10-21 09:30,21,113.325,113.75,113.025,113.075,9
20170501|2016-10-21 10:00,21,113.075,113.75,113.05,113.525,7
20170501|2016-10-21 10:30,21,113.65,114.05,113.6,114.05,39
20170501|2016-10-21 11:00,21,114,114.05,113.825,113.85,5
20170501|2016-10-21 11:30,21,113.325,113.4,113.25,113.4,7
20170501|2016-10-21 12:00,21,113.3,113.3,113.15,113.15,2
20170501|2016-10-21 12:30,21,112.825,113.075,112.375,112.375,22
20170501|2016-10-21 13:00,21,112.525,112.525,112.525,112.525,3
20170501|2016-10-24 08:30,24,114.625,116,114.575,114.7,42
20170501|2016-10-24 09:00,24,114.65,115.15,114.525,114.7,35
20170501|2016-10-24 09:30,24,114.475,114.5,113.95,114.1,29
20170501|2016-10-24 10:00,24,114.175,114.275,114,114.2,11
20170501|2016-10-24 10:30,24,114.225,114.675,114.225,114.675,8
20170501|2016-10-24 11:00,24,114.725,114.8,114.525,114.55,13
20170501|2016-10-24 11:30,24,114.6,114.625,114.35,114.35,6
20170501|2016-10-24 12:00,24,114.45,114.775,114.45,114.775,6
20170501|2016-10-24 12:30,24,114.35,114.8,114.15,114.15,16
20170501|2016-10-25 08:30,25,114.15,114.225,114.15,114.2,9
20170501|2016-10-25 09:00,25,114.225,114.65,114.225,114.55,12
20170501|2016-10-25 09:30,25,114.65,115.2,114.65,115.2,20
20170501|2016-10-25 10:00,25,115.175,115.5,115.075,115.5,15
20170501|2016-10-25 10:30,25,115.625,116,115.625,115.7,30
20170501|2016-10-25 11:00,25,115.65,115.65,115.5,115.5,2
20170501|2016-10-25 11:30,25,115.65,115.75,115.5,115.5,10
20170501|2016-10-25 12:00,25,115.675,115.675,114.3,114.35,14
20170501|2016-10-25 12:30,25,114.9,115.075,113.95,114.275,35
20170501|2016-10-25 13:00,25,114.05,114.05,114.05,114.05,1
20170501|2016-10-26 08:30,26,114.05,114.375,113.925,114.025,10
20170501|2016-10-26 09:00,26,114.1,114.3,114,114.3,9
20170501|2016-10-26 09:30,26,114.425,114.575,114.15,114.15,10
20170501|2016-10-26 10:00,26,114.35,114.75,114,114.75,16
20170501|2016-10-26 10:30,26,114.75,114.875,114.525,114.75,15
20170501|2016-10-26 11:00,26,114.675,114.775,114.625,114.75,8
20170501|2016-10-26 11:30,26,114.75,114.95,114.7,114.7,9
20170501|2016-10-26 12:00,26,114.925,115,114.875,114.9,6
20170501|2016-10-26 12:30,26,114.95,114.975,114.525,114.55,10
20170501|2016-10-26 13:00,26,114.525,114.525,114.3,114.3,2
20170501|2016-10-27 08:30,27,114.6,115.925,114.6,115.9,33
20170501|2016-10-27 09:00,27,115.9,116.15,115.7,116.15,10
20170501|2016-10-27 09:30,27,115.825,115.9,115.575,115.875,8
20170501|2016-10-27 10:00,27,115.825,116.25,115.75,116.225,22
20170501|2016-10-27 10:30,27,116,116,115.725,115.925,10
20170501|2016-10-27 11:00,27,115.95,116,115.425,115.525,10
20170501|2016-10-27 11:30,27,115.4,115.4,115.225,115.3,10
20170501|2016-10-27 12:00,27,115.2,115.325,115.1,115.325,7
20170501|2016-10-27 12:30,27,115.25,115.25,114.375,114.375,63
20170501|2016-10-27 13:00,27,114.55,114.6,114.55,114.6,8
20170501|2016-10-28 08:30,28,114.75,115,114.75,115,4
20170501|2016-10-28 09:00,28,115,115.3,115,115.3,17
20170501|2016-10-28 09:30,28,115.225,115.475,115.15,115.45,16
20170501|2016-10-28 10:00,28,115,115,114.55,114.675,13
20170501|2016-10-28 10:30,28,114.675,114.675,114.6,114.6,5
20170501|2016-10-28 11:00,28,115,115.075,114.9,115,10
20170501|2016-10-28 11:30,28,114.825,114.975,114.175,114.45,18
20170501|2016-10-28 12:00,28,114.3,114.3,113.45,113.525,17
20170501|2016-10-28 12:30,28,113.6,113.7,112.025,112.075,68
20170501|2016-10-28 13:00,28,112.475,112.475,112.475,112.475,2
20170501|2016-10-31 08:30,31,112.675,112.675,111.525,112.025,29
20170501|2016-10-31 09:00,31,112.55,112.55,112.3,112.4,4
20170501|2016-10-31 09:30,31,112.375,112.6,112.35,112.4,23
20170501|2016-10-31 10:00,31,112.625,112.75,112.25,112.75,7
20170501|2016-10-31 10:30,31,112.85,113.125,112.6,112.9,7
20170501|2016-10-31 11:00,31,113,113.1,112.6,112.6,8
20170501|2016-10-31 11:30,31,112.875,112.875,112.4,112.55,7
20170501|2016-10-31 12:00,31,112.5,112.55,112.5,112.55,3
20170501|2016-10-31 12:30,31,112.35,112.35,110.8,111.25,76
20170501|2016-11-01 08:30,1,111.375,112.425,111.375,112.2,29
20170501|2016-11-01 09:00,1,112.275,114.4,112.025,113.15,37
20170501|2016-11-01 09:30,1,113.525,114.05,113.375,113.8,21
20170501|2016-11-01 10:00,1,113.725,114.05,113.5,114,47
20170501|2016-11-01 10:30,1,114.075,114.1,113.75,114,42
20170501|2016-11-01 11:00,1,114.075,114.15,113.925,114.025,15
20170501|2016-11-01 11:30,1,113.65,113.75,113.4,113.425,14
20170501|2016-11-01 12:00,1,113.475,114.225,113.475,114.225,13
20170501|2016-11-01 12:30,1,114.25,115.55,114.25,115.55,32
20170501|2016-11-01 13:00,1,115.65,115.65,115.65,115.65,1
20170501|2016-11-02 08:30,2,115.95,116.35,115.675,116.075,50
20170501|2016-11-02 09:00,2,116.05,116.325,116.05,116.2,56
20170501|2016-11-02 09:30,2,116.125,116.125,115.925,115.925,7
20170501|2016-11-02 10:00,2,115.775,115.775,115.175,115.35,13
20170501|2016-11-02 10:30,2,115.75,115.75,115.6,115.675,9
20170501|2016-11-02 11:00,2,115.75,116.1,115.75,116.05,16
20170501|2016-11-02 11:30,2,115.975,116.1,115.925,115.95,4
20170501|2016-11-02 12:00,2,116.05,116.5,116,116.5,27
20170501|2016-11-02 12:30,2,116.65,116.925,116.5,116.925,14
20170501|2016-11-02 13:00,2,116.675,116.675,116.675,116.675,1
20170501|2016-11-03 08:30,3,116.775,116.775,115.875,116.175,21
20170501|2016-11-03 09:00,3,115.875,115.875,114.15,114.4,17
20170501|2016-11-03 09:30,3,114.4,115.1,114.2,115.1,6
20170501|2016-11-03 10:00,3,115.1,115.5,114.925,115.5,17
20170501|2016-11-03 10:30,3,115.55,115.85,115.425,115.425,88
20170501|2016-11-03 11:00,3,115,115,114.7,114.7,4
20170501|2016-11-03 11:30,3,114.65,114.8,114.475,114.8,10
20170501|2016-11-03 12:00,3,114.4,114.925,114.25,114.925,4
20170501|2016-11-03 12:30,3,114.7,115.55,114.7,115.325,82
20170501|2016-11-03 13:00,3,115.275,115.425,115.275,115.425,24
20170501|2016-11-04 08:30,4,115.05,115.05,114.225,114.25,34
20170501|2016-11-04 09:00,4,114.65,114.8,114.3,114.3,21
20170501|2016-11-04 09:30,4,114.275,114.275,114.075,114.075,5
20170501|2016-11-04 10:00,4,114.3,114.35,113.6,114.325,26
20170501|2016-11-04 10:30,4,114.35,114.4,114.075,114.125,8
20170501|2016-11-04 11:00,4,114,114.1,113.55,113.55,29
20170501|2016-11-04 11:30,4,113.625,113.625,113.475,113.525,7
20170501|2016-11-04 12:00,4,114.2,114.2,114.2,114.2,1
20170501|2016-11-04 12:30,4,114,115.275,114,114.7,30
20170501|2016-11-04 13:00,4,114.65,114.65,114.575,114.575,2
20170501|2016-11-07 08:30,7,114.925,115.025,114.175,114.2,33
20170501|2016-11-07 09:00,7,113.975,114.5,113.425,113.425,27
20170501|2016-11-07 09:30,7,113.725,113.75,113.2,113.2,15
20170501|2016-11-07 10:00,7,113.1,113.5,112.975,113.35,14
20170501|2016-11-07 10:30,7,113.225,113.225,113.175,113.175,6
20170501|2016-11-07 11:00,7,113.1,113.1,112.55,112.55,12
20170501|2016-11-07 11:30,7,112.425,112.425,112.05,112.05,9
20170501|2016-11-07 12:00,7,112.85,113.8,112.7,113.8,12
20170501|2016-11-07 12:30,7,113.975,114.1,112.925,113,51
20170501|2016-11-07 13:00,7,113,113,112.85,112.85,7
20170501|2016-11-08 08:30,8,112.925,113.425,112.9,113.25,22
20170501|2016-11-08 09:00,8,113.3,113.3,112.45,112.925,11
20170501|2016-11-08 09:30,8,112.925,113.25,112.85,113.025,15
20170501|2016-11-08 10:00,8,113.8,114.55,113.8,114.325,26
20170501|2016-11-08 10:30,8,114.1,115.6,114.1,115.425,72
20170501|2016-11-08 11:00,8,115.5,115.5,114.675,114.675,10
20170501|2016-11-08 11:30,8,114.9,114.9,114.225,114.225,9
20170501|2016-11-08 12:00,8,114.3,114.7,114.3,114.7,3
20170501|2016-11-08 12:30,8,115.175,115.3,114.4,115.2,20
20170501|2016-11-08 13:00,8,115.125,115.125,115.125,115.125,1
20170501|2016-11-09 08:30,9,114.45,115.55,114.25,115.4,16
20170501|2016-11-09 09:00,9,115.025,115.025,114.525,114.525,7
20170501|2016-11-09 09:30,9,114.525,114.6,114.45,114.55,6
20170501|2016-11-09 10:00,9,115,115.075,114.925,115.075,6
20170501|2016-11-09 10:30,9,115.2,115.275,115.2,115.275,3
20170501|2016-11-09 11:00,9,115.35,115.85,115.3,115.425,22
20170501|2016-11-09 11:30,9,115.35,115.975,115.35,115.75,8
20170501|2016-11-09 12:00,9,115.775,115.875,115.625,115.625,18
20170501|2016-11-09 12:30,9,115.5,115.975,114.875,114.95,39
20170501|2016-11-09 13:00,9,115.075,115.225,115.075,115.075,8
20170501|2016-11-10 08:30,10,115.525,115.725,114.975,115.525,15
20170501|2016-11-10 09:00,10,115.5,116.4,115.5,116.4,24
20170501|2016-11-10 09:30,10,116.3,116.325,115.9,116.25,22
20170501|2016-11-10 10:00,10,116,116.125,115.95,116,9
20170501|2016-11-10 10:30,10,115.975,116.025,115.75,115.975,14
20170501|2016-11-10 11:00,10,116.15,116.15,116.125,116.125,2
20170501|2016-11-10 11:30,10,116.075,116.075,116,116,6
20170501|2016-11-10 12:00,10,116,116,115.725,115.725,2
20170501|2016-11-10 12:30,10,115.95,116.15,115.625,115.675,41
20170501|2016-11-10 13:00,10,115.8,115.8,115.8,115.8,3
20170501|2016-11-11 08:30,11,116.075,116.25,115.65,115.65,32
20170501|2016-11-11 09:00,11,115.8,116.375,115.5,116.375,40
20170501|2016-11-11 09:30,11,116.425,116.525,116.275,116.45,17
20170501|2016-11-11 10:00,11,116.45,116.5,116.4,116.5,11
20170501|2016-11-11 10:30,11,116.5,116.5,116.25,116.25,26
20170501|2016-11-11 11:00,11,116.25,116.35,116.1,116.35,12
20170501|2016-11-11 11:30,11,116.2,116.2,116.175,116.175,5
20170501|2016-11-11 12:00,11,116.3,116.3,116.3,116.3,22
20170501|2016-11-11 12:30,11,116.25,116.25,115.95,116.05,69
20170501|2016-11-11 13:00,11,116.25,116.3,116.125,116.125,7
20170501|2016-11-14 08:30,14,116.05,117.25,116.05,116.425,69
20170501|2016-11-14 09:00,14,116.25,116.875,116.2,116.8,25
20170501|2016-11-14 09:30,14,116.775,116.9,116.25,116.375,7
20170501|2016-11-14 10:00,14,116.525,116.75,116.2,116.75,15
20170501|2016-11-14 10:30,14,116.775,117.05,116.775,117.05,11
20170501|2016-11-14 11:00,14,117.05,117.775,117.05,117.775,30
20170501|2016-11-14 11:30,14,117.7,118,117.5,118,51
20170501|2016-11-14 12:00,14,117.7,117.7,117.25,117.25,6
20170501|2016-11-14 12:30,14,117.225,117.325,116.8,117.325,16
20170501|2016-11-14 13:00,14,117.2,117.2,117.2,117.2,1
20170501|2016-11-15 08:30,15,117.275,117.275,116.425,116.75,56
20170501|2016-11-15 09:00,15,116.625,116.85,116.525,116.85,20
20170501|2016-11-15 09:30,15,116.575,116.6,116.325,116.325,4
20170501|2016-11-15 10:00,15,116.375,116.7,116.2,116.575,16
20170501|2016-11-15 10:30,15,116.85,117.175,116.825,117.175,10
20170501|2016-11-15 11:00,15,116.975,117.325,116.975,117.025,17
20170501|2016-11-15 11:30,15,116.9,117.05,116.875,117.05,3
20170501|2016-11-15 12:00,15,117,117,117,117,1
20170501|2016-11-15 12:30,15,117,117.775,117,117.7,18
20170501|2016-11-15 13:00,15,117.575,117.775,117.575,117.65,9
20170501|2016-11-16 08:30,16,117.525,118.325,117.525,118.125,32
20170501|2016-11-16 09:00,16,118.35,118.575,118.125,118.375,33
20170501|2016-11-16 09:30,16,118.475,118.6,118.225,118.35,28
20170501|2016-11-16 10:00,16,118.275,118.8,118.075,118.675,37
20170501|2016-11-16 10:30,16,118.9,118.975,118.45,118.8,28
20170501|2016-11-16 11:00,16,118.9,119.05,118.675,118.775,29
20170501|2016-11-16 11:30,16,118.875,119.175,118.65,119.175,20
20170501|2016-11-16 12:00,16,119.25,119.275,119.15,119.15,10
20170501|2016-11-16 12:30,16,119.275,119.8,118.8,119.575,39
20170501|2016-11-16 13:00,16,119.5,119.875,119.5,119.8,12
20170501|2016-11-17 08:30,17,119.6,120,119.475,119.9,51
20170501|2016-11-17 09:00,17,120,120.5,119.85,119.925,47
20170501|2016-11-17 09:30,17,119.925,119.925,119.35,119.5,61
20170501|2016-11-17 10:00,17,119.5,119.625,119.4,119.5,31
20170501|2016-11-17 10:30,17,119.55,119.875,119.475,119.8,17
20170501|2016-11-17 11:00,17,119.9,120.25,119.575,119.575,43
20170501|2016-11-17 11:30,17,119.5,119.675,119.5,119.575,14
20170501|2016-11-17 12:00,17,119.8,120.25,119.775,120.25,22
20170501|2016-11-17 12:30,17,120.3,120.325,119.5,119.675,47
20170501|2016-11-17 13:00,17,119.625,119.875,119.625,119.875,2
20170501|2016-11-18 08:30,18,119.625,119.95,119.025,119.775,42
20170501|2016-11-18 09:00,18,119.75,120.275,119.725,120.275,19
20170501|2016-11-18 09:30,18,120.3,120.5,120.075,120.175,23
20170501|2016-11-18 10:00,18,120.3,120.725,120.25,120.725,22
20170501|2016-11-18 10:30,18,120.45,120.85,120.4,120.7,34
20170501|2016-11-18 11:00,18,120.6,120.625,120.325,120.375,18
20170501|2016-11-18 11:30,18,120.45,120.475,120.1,120.125,8
20170501|2016-11-18 12:00,18,120.225,120.275,119.8,120,18
20170501|2016-11-18 12:30,18,119.825,120.15,119.625,120.15,57
20170501|2016-11-18 13:00,18,120.15,120.175,120.075,120.15,10
20170501|2016-11-21 08:30,21,120.25,120.55,120.25,120.45,46
20170501|2016-11-21 09:00,21,120.375,120.475,119.975,120.15,25
20170501|2016-11-21 09:30,21,120.35,120.35,120.225,120.225,14
20170501|2016-11-21 10:00,21,120.05,120.125,119.825,120.125,18
20170501|2016-11-21 10:30,21,119.95,120.2,119.95,120.125,28
20170501|2016-11-21 11:00,21,120.225,120.65,120.225,120.5,17
20170501|2016-11-21 11:30,21,120.65,120.725,119.75,119.75,33
20170501|2016-11-21 12:00,21,119.75,120.15,119.675,120.125,11
20170501|2016-11-21 12:30,21,119.675,119.75,118.55,119.075,86
20170501|2016-11-21 13:00,21,119.25,119.3,119.2,119.225,12
20170501|2016-11-22 08:30,22,118.725,119,117.975,118.3,51
20170501|2016-11-22 09:00,22,118.625,118.825,118.375,118.4,25
20170501|2016-11-22 09:30,22,118.425,118.675,118.25,118.65,20
20170501|2016-11-22 10:00,22,118.625,118.85,118.55,118.85,42
20170501|2016-11-22 10:30,22,118.85,118.9,118.55,118.55,5
20170501|2016-11-22 11:00,22,118.8,119.1,118.8,118.825,20
20170501|2016-11-22 11:30,22,118.85,118.9,118.825,118.9,4
20170501|2016-11-22 12:00,22,118.95,119.225,118.95,118.95,7
20170501|2016-11-22 12:30,22,118.925,118.925,118.475,118.55,32
20170501|2016-11-22 13:00,22,118.4,118.725,118.4,118.725,5
20170501|2016-11-23 08:30,23,118.175,118.7,118.1,118.7,17
20170501|2016-11-23 09:00,23,118.55,119.3,118.55,119.1,36
20170501|2016-11-23 09:30,23,119.35,119.35,118.95,118.95,13
20170501|2016-11-23 10:00,23,119.3,119.375,118.825,118.95,16
20170501|2016-11-23 10:30,23,118.975,119,118.525,118.525,12
20170501|2016-11-23 11:00,23,118.4,118.75,118.4,118.75,30
20170501|2016-11-23 11:30,23,118.625,119,118.625,119,4
20170501|2016-11-23 12:00,23,118.475,118.85,118.475,118.85,4
20170501|2016-11-23 12:30,23,118.8,120.025,118.65,120.025,71
20170501|2016-11-23 13:00,23,119.95,119.95,119.775,119.85,9
20170501|2016-11-25 08:30,25,120.45,121.9,120.45,121,182
20170501|2016-11-25 09:00,25,120.775,121.2,120.775,121.2,8
20170501|2016-11-25 09:30,25,120.95,121.075,120.95,121,9
20170501|2016-11-25 10:00,25,121,121.1,120.9,120.9,5
20170501|2016-11-25 10:30,25,120.9,121.25,120.9,121.25,7
20170501|2016-11-25 11:00,25,121.25,121.4,121.25,121.325,31
20170501|2016-11-25 11:30,25,121.3,121.825,121,121.825,96
20170501|2016-11-25 12:00,25,121.55,121.775,121.425,121.425,16
20170501|2016-11-28 08:30,28,121.65,122.1,121.1,121.1,67
20170501|2016-11-28 09:00,28,121.65,121.925,121.65,121.925,29
20170501|2016-11-28 09:30,28,121.825,122,121.825,121.875,13
20170501|2016-11-28 10:00,28,122,122.4,121.575,121.65,77
20170501|2016-11-28 10:30,28,121.95,121.95,121.775,121.825,9
20170501|2016-11-28 11:00,28,121.925,121.975,121.4,121.4,14
20170501|2016-11-28 11:30,28,121.35,121.4,120.925,121,12
20170501|2016-11-28 12:00,28,120.75,120.75,120.55,120.6,33
20170501|2016-11-28 12:30,28,120.6,121.975,120.475,121.975,89
20170501|2016-11-28 13:00,28,121.275,121.4,121.05,121.05,6
20170501|2016-11-29 08:30,29,121,122.125,121,121.725,36
20170501|2016-11-29 09:00,29,121.55,121.65,121,121,21
20170501|2016-11-29 09:30,29,121.1,121.1,120.75,120.75,8
20170501|2016-11-29 10:00,29,120.8,121.275,120.8,120.925,8
20170501|2016-11-29 10:30,29,120.9,120.9,120.375,120.575,14
20170501|2016-11-29 11:00,29,120.6,120.675,120.6,120.6,13
20170501|2016-11-29 11:30,29,120.775,121.4,120.775,121.4,11
20170501|2016-11-29 12:00,29,121.025,121.025,121.025,121.025,1
20170501|2016-11-29 12:30,29,121.4,122.25,121.4,121.9,41
20170501|2016-11-29 13:00,29,121.85,121.85,121.75,121.825,5
20170501|2016-11-30 08:30,30,121.925,122.8,121.925,122.1,41
20170501|2016-11-30 09:00,30,122.25,122.5,122.15,122.5,10
20170501|2016-11-30 09:30,30,122.475,122.6,122.25,122.5,29
20170501|2016-11-30 10:00,30,122.6,123.225,122.5,122.9,66
20170501|2016-11-30 10:30,30,123,123,122.25,122.5,31
20170501|2016-11-30 11:00,30,122.5,122.75,122.35,122.75,24
20170501|2016-11-30 11:30,30,122.8,122.95,122.375,122.4,14
20170501|2016-11-30 12:00,30,122.8,122.875,122.675,122.775,8
20170501|2016-11-30 12:30,30,122.775,123.325,122.65,123.275,69
20170501|2016-11-30 13:00,30,123,123.05,122.925,123.05,3
20170501|2016-12-01 08:30,1,123.75,124.25,122.8,123.525,242
20170501|2016-12-01 09:00,1,123.45,123.45,122.725,123.075,22
20170501|2016-12-01 09:30,1,123.45,123.45,123.45,123.45,1
20170501|2016-12-01 10:00,1,123.45,123.475,123,123.4,18
20170501|2016-12-01 10:30,1,123.1,123.1,122.4,122.75,26
20170501|2016-12-01 11:00,1,122.6,122.675,122.4,122.675,11
20170501|2016-12-01 11:30,1,123.2,123.375,123.2,123.2,17
20170501|2016-12-01 12:00,1,123.35,123.35,122.95,122.95,11
20170501|2016-12-01 12:30,1,122.85,123.275,122.85,122.9,39
20170501|2016-12-01 13:00,1,122.875,122.875,122.65,122.725,3
20170501|2016-12-02 08:30,2,122.575,122.825,120.925,121.45,111
20170501|2016-12-02 09:00,2,121.5,121.725,120.85,120.975,27
20170501|2016-12-02 09:30,2,121,121.325,120.975,121.2,10
20170501|2016-12-02 10:00,2,121,121.3,120.775,120.9,10
20170501|2016-12-02 10:30,2,120.925,121.35,120.825,121.35,14
20170501|2016-12-02 11:00,2,121.375,121.4,121.225,121.225,3
20170501|2016-12-02 11:30,2,120.8,120.8,119.7,120.225,36
20170501|2016-12-02 12:00,2,120.25,120.65,120.25,120.55,11
20170501|2016-12-02 12:30,2,120.2,120.5,119.775,120.45,40
20170501|2016-12-02 13:00,2,120.025,120.275,120.025,120.275,4
20170501|2016-12-05 08:30,5,120.175,120.5,119.6,120.2,38
20170501|2016-12-05 09:00,5,120.2,120.7,120.125,120.375,51
20170501|2016-12-05 09:30,5,120.65,121.025,120.575,120.575,29
20170501|2016-12-05 10:00,5,120.625,120.725,120.1,120.5,25
20170501|2016-12-05 10:30,5,120.05,120.3,120.05,120.05,4
20170501|2016-12-05 11:00,5,120.175,120.5,120.175,120.275,16
20170501|2016-12-05 11:30,5,120.625,120.925,120.625,120.925,5
20170501|2016-12-05 12:30,5,120.275,120.35,120.075,120.325,52
20170501|2016-12-05 13:00,5,120.175,120.175,120.175,120.175,2
20170501|2016-12-06 08:30,6,120.4,120.475,119.45,119.475,41
20170501|2016-12-06 09:00,6,119.15,120.15,118.975,120.075,23
20170501|2016-12-06 09:30,6,119.875,120.3,119.625,120.3,16
20170501|2016-12-06 10:00,6,120.3,120.4,120.125,120.375,17
20170501|2016-12-06 10:30,6,120.675,121,120.575,120.975,17
20170501|2016-12-06 11:00,6,120.75,122,120.75,121.675,29
20170501|2016-12-06 11:30,6,121.9,122.05,121.725,121.875,19
20170501|2016-12-06 12:00,6,121.75,121.9,121.6,121.75,14
20170501|2016-12-06 12:30,6,121.975,122.75,121.975,122.575,78
20170501|2016-12-06 13:00,6,122.45,122.45,122.2,122.325,5
20170501|2016-12-07 08:30,7,122.375,122.9,121.7,122.675,42
20170501|2016-12-07 09:00,7,122.5,122.525,121.725,122.225,25
20170501|2016-12-07 09:30,7,122.55,122.95,122.375,122.95,11
20170501|2016-12-07 10:00,7,122.275,122.275,121.175,121.175,15
20170501|2016-12-07 10:30,7,121.4,121.4,121.4,121.4,3
20170501|2016-12-07 11:00,7,121.775,121.775,121.65,121.65,5
20170501|2016-12-07 11:30,7,121.85,122.475,121.85,122.3,7
20170501|2016-12-07 12:00,7,122.3,122.3,122.3,122.3,2
20170501|2016-12-07 12:30,7,121.875,122.925,121.85,122.825,50
20170501|2016-12-07 13:00,7,122.875,122.875,122.875,122.875,1
20170501|2016-12-08 08:30,8,122.1,122.1,120.775,121.25,21
20170501|2016-12-08 09:00,8,121.2,121.55,120.825,120.825,27
20170501|2016-12-08 09:30,8,120.85,121.175,120.75,121.025,38
20170501|2016-12-08 10:00,8,120.7,121.65,120.7,121.65,26
20170501|2016-12-08 10:30,8,121.6,122.1,121.45,122.1,51
20170501|2016-12-08 11:00,8,122.075,122.55,121.85,122.425,34
20170501|2016-12-08 11:30,8,122.625,122.85,121.95,122.725,60
20170501|2016-12-08 12:00,8,122.4,123,122.15,122.15,14
20170501|2016-12-08 12:30,8,122.4,122.5,121.7,121.775,62
20170501|2016-12-08 13:00,8,121.525,121.625,121.525,121.6,4
20170501|2016-12-09 08:30,9,121,121,120.225,120.4,28
20170501|2016-12-09 09:00,9,120.425,121.15,120.4,120.4,54
20170501|2016-12-09 09:30,9,120.275,120.675,120.275,120.65,20
20170501|2016-12-09 10:00,9,120.55,120.55,120.2,120.2,13
20170501|2016-12-09 10:30,9,120.2,120.45,120.2,120.45,10
20170501|2016-12-09 11:00,9,120.5,120.575,120.375,120.575,9
20170501|2016-12-09 11:30,9,120.525,121.15,120.525,121.15,27
20170501|2016-12-09 12:00,9,121.15,121.275,120.95,121.125,29
20170501|2016-12-09 12:30,9,120.925,121.325,120.75,121.325,44
20170501|2016-12-09 13:00,9,121.1,121.25,121.075,121.225,8
20170501|2016-12-12 08:30,12,121.475,122.375,120.8,121.8,26
20170501|2016-12-12 09:00,12,122.05,122.05,121.15,122,30
20170501|2016-12-12 09:30,12,122.35,122.5,122.225,122.225,17
20170501|2016-12-12 10:00,12,122.5,123.3,122.175,123.1,56
20170501|2016-12-12 10:30,12,123.1,123.45,122.9,123.45,22
20170501|2016-12-12 11:00,12,123.35,123.75,123.25,123.3,30
20170501|2016-12-12 11:30,12,123.375,123.625,123.375,123.625,9
20170501|2016-12-12 12:00,12,123.325,123.325,122.5,123.2,18
20170501|2016-12-12 12:30,12,123.275,123.425,122.575,123.425,51
20170501|2016-12-12 13:00,12,123.15,123.15,122.95,122.95,5
20170501|2016-12-13 08:30,13,123.375,123.95,123.3,123.55,67
20170501|2016-12-13 09:00,13,123.625,124,123.175,123.75,49
20170501|2016-12-13 09:30,13,123.575,123.725,123.575,123.675,10
20170501|2016-12-13 10:00,13,123.6,123.875,123.55,123.875,10
20170501|2016-12-13 10:30,13,123.875,124.325,123.75,124.175,109
20170501|2016-12-13 11:00,13,124.2,124.45,123.925,124.45,72
20170501|2016-12-13 11:30,13,124.3,124.3,124.15,124.275,27
20170501|2016-12-13 12:00,13,124.25,124.5,124.2,124.225,47
20170501|2016-12-13 12:30,13,124.1,124.375,123.95,124.15,95
20170501|2016-12-13 13:00,13,124.1,124.1,123.9,124.1,24
20170501|2016-12-14 08:30,14,123.8,124.15,123.425,123.725,78
20170501|2016-12-14 09:00,14,123.675,124.4,123.675,124.075,68
20170501|2016-12-14 09:30,14,124.175,124.5,124.175,124.35,38
20170501|2016-12-14 10:00,14,124.475,124.725,124.375,124.375,32
20170501|2016-12-14 10:30,14,124.2,124.525,124.1,124.1,35
20170501|2016-12-14 11:00,14,124.175,124.175,122.975,123.675,26
20170501|2016-12-14 11:30,14,123.775,123.775,123.775,123.775,1
20170501|2016-12-14 12:00,14,123.6,123.75,123.275,123.75,8
20170501|2016-12-14 12:30,14,123.6,123.825,123.1,123.35,51
20170501|2016-12-14 13:00,14,123.275,123.45,123.275,123.45,6
20170501|2016-12-15 08:30,15,122.825,122.95,122.45,122.775,38
20170501|2016-12-15 09:00,15,123.2,123.35,122.925,123.35,6
20170501|2016-12-15 09:30,15,123.225,123.325,123.225,123.325,2
20170501|2016-12-15 10:00,15,122.7,123.125,122.7,123.05,16
20170501|2016-12-15 10:30,15,123.075,123.275,122.925,123.275,15
20170501|2016-12-15 11:00,15,123.175,123.625,123.175,123.625,8
20170501|2016-12-15 11:30,15,123.2,123.2,123.05,123.05,2
20170501|2016-12-15 12:00,15,123.15,123.25,122.7,122.875,34
20170501|2016-12-15 12:30,15,122.825,123.1,122.825,123.075,6
20170501|2016-12-15 13:00,15,123.125,123.125,123.075,123.125,3
20170501|2016-12-16 08:30,16,123.575,124,123.3,123.825,36
20170501|2016-12-16 09:00,16,123.7,124.225,123.675,123.875,22
20170501|2016-12-16 09:30,16,124,124.25,124,124.25,16
20170501|2016-12-16 10:00,16,124.25,124.25,123.975,124.15,17
20170501|2016-12-16 10:30,16,124.2,124.5,124.15,124.5,17
20170501|2016-12-16 11:00,16,124.5,124.575,124.075,124.35,36
20170501|2016-12-16 11:30,16,124.1,124.1,123.55,123.7,35
20170501|2016-12-16 12:00,16,123.775,124.35,123.775,124.25,21
20170501|2016-12-16 12:30,16,124.35,124.35,124.05,124.15,119
20170501|2016-12-16 13:00,16,124.075,124.225,124.075,124.225,10
20170501|2016-12-19 08:30,19,124.2,124.55,123.4,123.575,79
20170501|2016-12-19 09:00,19,123.65,123.95,123.625,123.9,48
20170501|2016-12-19 09:30,19,124,124.3,124,124.3,16
20170501|2016-12-19 10:00,19,124.35,124.375,124.225,124.25,5
20170501|2016-12-19 10:30,19,124.025,124.5,124.025,124.425,14
20170501|2016-12-19 11:00,19,124.525,124.75,124.525,124.55,8
20170501|2016-12-19 11:30,19,124.425,124.7,124.3,124.425,20
20170501|2016-12-19 12:00,19,124.325,124.5,124.325,124.375,10
20170501|2016-12-19 12:30,19,124.475,124.825,124.475,124.825,68
20170501|2016-12-19 13:00,19,124.825,124.825,124.525,124.525,6
20170501|2016-12-20 08:30,20,124.5,124.95,124.5,124.9,59
20170501|2016-12-20 09:00,20,124.9,124.95,124.675,124.9,49
20170501|2016-12-20 09:30,20,124.85,124.95,124.75,124.925,26
20170501|2016-12-20 10:00,20,124.7,124.7,123.9,124.025,47
20170501|2016-12-20 10:30,20,123.75,124.075,123.5,123.95,40
20170501|2016-12-20 11:00,20,124.05,124.1,123.75,124.05,44
20170501|2016-12-20 11:30,20,124.025,124.15,123.675,123.775,13
20170501|2016-12-20 12:00,20,123.6,124.05,123.6,123.95,12
20170501|2016-12-20 12:30,20,124,124.35,123.85,124.2,55
20170501|2016-12-20 13:00,20,124.175,124.2,124.175,124.2,3
20170501|2016-12-21 08:30,21,123.875,124.225,123.775,124,31
20170501|2016-12-21 09:00,21,124.075,124.85,124,124.65,82
20170501|2016-12-21 09:30,21,124.825,124.9,124.75,124.75,14
20170501|2016-12-21 10:00,21,124.75,124.75,124,124.525,23
20170501|2016-12-21 10:30,21,124.5,124.5,124.3,124.3,5
20170501|2016-12-21 11:00,21,123.775,124.3,123.7,124.3,32
20170501|2016-12-21 11:30,21,124.125,124.3,124.125,124.25,4
20170501|2016-12-21 12:00,21,124.125,124.225,124.125,124.225,10
20170501|2016-12-21 12:30,21,124.175,124.8,124.15,124.725,21
20170501|2016-12-21 13:00,21,124.675,124.7,124.675,124.7,3
20170501|2016-12-22 08:30,22,124.7,124.9,124.55,124.625,42
20170501|2016-12-22 09:00,22,124.625,124.625,124.3,124.45,4
20170501|2016-12-22 09:30,22,124.525,124.525,124.5,124.5,2
20170501|2016-12-22 10:00,22,124.5,124.8,124.425,124.675,37
20170501|2016-12-22 10:30,22,124.8,124.85,124.725,124.825,13
20170501|2016-12-22 11:00,22,124.825,124.925,124.775,124.9,36
20170501|2016-12-22 11:30,22,124.9,124.975,124.8,124.875,31
20170501|2016-12-22 12:00,22,124.95,125.075,124.875,124.875,38
20170501|2016-12-22 12:30,22,124.975,125.175,124.65,125.15,66
20170501|2016-12-22 13:00,22,125.1,125.15,125.1,125.125,3
20170501|2016-12-23 08:30,23,124.675,125.35,124,125.15,49
20170501|2016-12-23 09:00,23,125.25,125.3,124.625,124.725,23
20170501|2016-12-23 09:30,23,124.9,125.15,124.9,124.925,31
20170501|2016-12-23 10:00,23,124.9,124.9,124.675,124.8,7
20170501|2016-12-23 10:30,23,124.85,124.85,124.525,124.8,9
20170501|2016-12-23 11:00,23,124.25,124.525,123.9,124.075,49
20170501|2016-12-23 11:30,23,124.2,124.9,124.2,124.65,110
20170501|2016-12-23 12:00,23,124.675,124.675,124.6,124.6,8
20170501|2016-12-27 08:30,27,123.875,124.25,123.875,124.25,8
20170501|2016-12-27 09:00,27,124.025,124.2,123.95,124,39
20170501|2016-12-27 09:30,27,124.125,124.4,124.1,124.4,49
20170501|2016-12-27 10:00,27,124.4,124.525,124.275,124.525,18
20170501|2016-12-27 10:30,27,124.325,124.375,124.075,124.075,3
20170501|2016-12-27 11:00,27,124,124.15,123.9,124.15,8
20170501|2016-12-27 11:30,27,123.925,123.975,123.875,123.95,24
20170501|2016-12-27 12:00,27,123.9,123.9,123.85,123.85,19
20170501|2016-12-27 12:30,27,123.9,124,123.75,123.775,58
20170501|2016-12-27 13:00,27,123.7,123.825,123.7,123.8,4
20170501|2016-12-28 08:30,28,123.9,124.025,123.75,124,32
20170501|2016-12-28 09:00,28,124.075,124.1,124.075,124.1,4
20170501|2016-12-28 09:30,28,124,124.75,124,124.05,65
20170501|2016-12-28 10:00,28,124.025,124.475,123.95,124.375,9
20170501|2016-12-28 10:30,28,124.375,124.725,124.375,124.625,32
20170501|2016-12-28 11:00,28,124.575,124.75,124.425,124.7,7
20170501|2016-12-28 11:30,28,124.675,124.675,124.45,124.45,4
20170501|2016-12-28 12:00,28,124.525,124.775,124.45,124.6,19
20170501|2016-12-28 12:30,28,124.65,125.1,124.625,124.925,75
20170501|2016-12-28 13:00,28,124.975,125,124.85,124.85,9
20170501|2016-12-29 08:30,29,124.9,125.025,124.8,124.8,16
20170501|2016-12-29 09:00,29,124.925,124.925,124.325,124.325,21
20170501|2016-12-29 09:30,29,124.35,124.5,124.275,124.3,10
20170501|2016-12-29 10:00,29,124.2,124.55,124.175,124.55,13
20170501|2016-12-29 10:30,29,124.525,124.6,124.4,124.45,7
20170501|2016-12-29 11:00,29,124.475,124.8,124.475,124.775,36
20170501|2016-12-29 11:30,29,124.75,124.825,124.625,124.625,24
20170501|2016-12-29 12:00,29,124.775,125,124.725,124.725,6
20170501|2016-12-29 12:30,29,124.7,125.175,124.7,124.95,32
20170501|2016-12-29 13:00,29,124.95,124.95,124.95,124.95,2
20170501|2016-12-30 08:30,30,124.625,125.85,124.625,125.75,135
20170501|2016-12-30 09:00,30,125.775,125.8,124.975,124.975,101
20170501|2016-12-30 09:30,30,124.8,124.85,124.5,124.575,21
20170501|2016-12-30 10:00,30,124.6,124.625,124.2,124.25,13
20170501|2016-12-30 10:30,30,124.35,124.575,123.775,123.775,20
20170501|2016-12-30 11:00,30,123.7,123.95,123,123.125,66
20170501|2016-12-30 11:30,30,123.1,123.325,122.8,122.8,22
20170501|2016-12-30 12:00,30,123.625,123.625,123.3,123.3,22
20170501|2016-12-30 12:30,30,123.325,123.8,123.05,123.25,129
20170501|2016-12-30 13:00,30,123.5,123.8,123.5,123.675,24
20170501|2017-01-03 08:30,3,123.925,123.925,123.475,123.85,50
20170501|2017-01-03 09:00,3,123.85,124.1,123.5,123.5,52
20170501|2017-01-03 09:30,3,123.5,123.65,123.4,123.4,12
20170501|2017-01-03 10:00,3,123.65,124.15,123.65,123.85,36
20170501|2017-01-03 10:30,3,124.1,124.25,123.475,123.475,94
20170501|2017-01-03 11:00,3,123.475,123.675,123.325,123.65,88
20170501|2017-01-03 11:30,3,123.65,123.65,123.45,123.45,25
20170501|2017-01-03 12:00,3,123.4,123.55,123.35,123.45,17
20170501|2017-01-03 12:30,3,123.45,123.6,123.025,123.425,169
20170501|2017-01-03 13:00,3,123.25,123.25,123.25,123.25,1
20170501|2017-01-04 08:30,4,123.1,123.575,123.1,123.475,54
20170501|2017-01-04 09:00,4,123.5,123.7,122.45,122.825,80
20170501|2017-01-04 09:30,4,123,123.25,123,123.15,46
20170501|2017-01-04 10:00,4,123.075,123.275,122.75,122.75,30
20170501|2017-01-04 10:30,4,122.75,122.925,122.325,122.85,45
20170501|2017-01-04 11:00,4,122.85,123.125,122.8,123.125,109
20170501|2017-01-04 11:30,4,123.15,123.375,123.125,123.175,11
20170501|2017-01-04 12:00,4,122.95,122.95,122.525,122.9,56
20170501|2017-01-04 12:30,4,122.95,123,122.575,122.7,166
20170501|2017-01-04 13:00,4,122.85,122.9,122.825,122.9,4
20170501|2017-01-05 08:30,5,123,123.65,123,123.55,59
20170501|2017-01-05 09:00,5,123.55,123.575,123.025,123.025,49
20170501|2017-01-05 09:30,5,123.1,123.1,122.975,122.975,3
20170501|2017-01-05 10:00,5,122.975,123.075,122.75,122.95,39
20170501|2017-01-05 10:30,5,123.075,123.2,123.075,123.1,6
20170501|2017-01-05 11:00,5,123.1,123.1,123,123,7
20170501|2017-01-05 11:30,5,123,123,122.75,122.75,8
20170501|2017-01-05 12:00,5,122.7,123,122.7,123,12
20170501|2017-01-05 12:30,5,122.625,123,122.625,122.75,58
20170501|2017-01-05 13:00,5,122.675,122.7,122.625,122.625,11
20170501|2017-01-06 08:30,6,122.625,122.625,122,122.45,75
20170501|2017-01-06 09:00,6,122.55,122.55,122.1,122.4,23
20170501|2017-01-06 09:30,6,122.425,123.075,122.3,123.075,35
20170501|2017-01-06 10:00,6,122.625,122.85,122.625,122.775,10
20170501|2017-01-06 10:30,6,122.925,123,122.775,122.925,21
20170501|2017-01-06 11:00,6,122.75,122.85,122.6,122.75,14
20170501|2017-01-06 11:30,6,122.65,123.075,122.65,123.05,15
20170501|2017-01-06 12:00,6,123.025,123.025,122.8,122.8,2
20170501|2017-01-06 12:30,6,123,123.05,122.825,122.975,69
20170501|2017-01-06 13:00,6,123.1,123.1,123.075,123.1,3
20170501|2017-01-09 09:00,9,122.675,122.725,122.55,122.55,9
20170501|2017-01-09 09:30,9,122.8,123,122.65,122.75,35
20170501|2017-01-09 10:00,9,122.7,122.875,122.675,122.775,20
20170501|2017-01-09 10:30,9,122.65,123.05,122.65,123.025,64
20170501|2017-01-09 11:00,9,123.05,123.325,122.9,123.1,21
20170501|2017-01-09 11:30,9,123.2,123.5,123.1,123.5,21
20170501|2017-01-09 12:00,9,123.55,123.95,123.55,123.95,40
20170501|2017-01-09 12:30,9,123.95,124.925,123.875,124.925,103
20170501|2017-01-09 13:00,9,124.85,124.9,124.675,124.9,20
20170501|2017-01-10 08:30,10,125,125.4,124.875,124.975,156
20170501|2017-01-10 09:00,10,124.975,125.175,124.7,125.125,71
20170501|2017-01-10 09:30,10,125.15,125.325,125.05,125.225,48
20170501|2017-01-10 10:00,10,125.225,125.825,125.225,125.475,76
20170501|2017-01-10 10:30,10,125.525,125.8,125.45,125.7,67
20170501|2017-01-10 11:00,10,125.875,127.3,125.825,127.3,224
20170501|2017-01-10 11:30,10,127.275,127.325,126.85,127.1,80
20170501|2017-01-10 12:00,10,127.1,127.75,126.775,127.6,114
20170501|2017-01-10 12:30,10,127.525,128.525,127.45,128.45,236
20170501|2017-01-10 13:00,10,128.425,128.475,127.825,127.825,21
20170501|2017-01-11 08:30,11,128.1,128.225,127.525,127.6,249
20170501|2017-01-11 09:00,11,127.55,127.85,127.5,127.675,49
20170501|2017-01-11 09:30,11,127.825,127.975,127.775,127.9,74
20170501|2017-01-11 10:00,11,127.975,128.6,127.975,128.4,168
20170501|2017-01-11 10:30,11,128.375,129,128.3,128.475,156
20170501|2017-01-11 11:00,11,128.525,128.55,127.75,127.75,183
20170501|2017-01-11 11:30,11,127.75,127.975,127.475,127.85,72
20170501|2017-01-11 12:00,11,127.925,128.1,127.65,127.85,115
20170501|2017-01-11 12:30,11,127.625,127.875,127.15,127.7,241
20170501|2017-01-11 13:00,11,127.575,127.575,127,127,21
20170501|2017-01-12 08:30,12,126.875,126.9,125.95,126.4,120
20170501|2017-01-12 09:00,12,126.475,126.825,126.2,126.2,48
20170501|2017-01-12 09:30,12,126.25,126.25,124.675,125.375,127
20170501|2017-01-12 10:00,12,125.2,125.2,123.95,124.625,150
20170501|2017-01-12 10:30,12,124.525,124.825,124.375,124.75,19
20170501|2017-01-12 11:00,12,124.775,125.45,124.675,125.35,57
20170501|2017-01-12 11:30,12,125.55,126.025,125.55,125.625,25
20170501|2017-01-12 12:00,12,125.775,125.925,125.325,125.75,33
20170501|2017-01-12 12:30,12,125.75,126.25,125.575,126.125,214
20170501|2017-01-12 13:00,12,126.05,126.05,125.9,126,10
20170501|2017-01-13 08:30,13,126.075,126.3,125.3,126.225,86
20170501|2017-01-13 09:00,13,126.3,126.4,125.95,126.2,47
20170501|2017-01-13 09:30,13,126.175,126.575,126.175,126.275,41
20170501|2017-01-13 10:00,13,126.375,126.65,126.25,126.25,16
20170501|2017-01-13 10:30,13,126.4,126.55,126.4,126.5,10
20170501|2017-01-13 11:00,13,126.55,127.5,126.55,127.475,84
20170501|2017-01-13 11:30,13,127.4,127.5,127,127.225,120
20170501|2017-01-13 12:00,13,127.35,127.4,126.825,126.825,55
20170501|2017-01-13 12:30,13,126.875,127.55,126.65,127.55,164
20170501|2017-01-13 13:00,13,127.4,127.4,127.275,127.275,4
20170501|2017-01-17 08:30,17,127.65,128.15,127.525,127.525,117
20170501|2017-01-17 09:00,17,127.7,127.775,127.375,127.625,150
20170501|2017-01-17 09:30,17,127.575,127.75,127.55,127.675,32
20170501|2017-01-17 10:00,17,127.7,127.875,127.65,127.65,34
20170501|2017-01-17 10:30,17,127.725,127.825,127.725,127.75,13
20170501|2017-01-17 11:00,17,127.775,127.975,127.775,127.925,35
20170501|2017-01-17 11:30,17,127.975,128,127.85,127.85,32
20170501|2017-01-17 12:00,17,127.9,127.975,127.8,127.8,21
20170501|2017-01-17 12:30,17,127.8,128,127.75,128,155
20170501|2017-01-17 13:00,17,128.05,128.05,127.85,127.975,29
20170501|2017-01-18 08:30,18,127.825,128,127.725,127.725,102
20170501|2017-01-18 09:00,18,127.7,128.05,127.675,127.975,94
20170501|2017-01-18 09:30,18,128,128.1,127.9,127.95,38
20170501|2017-01-18 10:00,18,128,128.25,127.925,128.225,147
20170501|2017-01-18 10:30,18,128.175,128.25,127.525,127.6,102
20170501|2017-01-18 11:00,18,127.425,127.525,127.15,127.45,79
20170501|2017-01-18 11:30,18,127.5,127.5,127.25,127.475,20
20170501|2017-01-18 12:00,18,127.5,127.5,126.975,127.475,27
20170501|2017-01-18 12:30,18,127.375,127.75,127.225,127.625,75
20170501|2017-01-18 13:00,18,127.725,127.725,127.65,127.7,8
20170501|2017-01-19 08:30,19,127.85,127.85,127.4,127.6,122
20170501|2017-01-19 09:00,19,127.8,127.85,127.25,127.375,59
20170501|2017-01-19 09:30,19,127.575,127.85,127.475,127.825,101
20170501|2017-01-19 10:00,19,127.85,128.35,127.8,128.275,185
20170501|2017-01-19 10:30,19,128.25,128.25,127.45,127.675,82
20170501|2017-01-19 11:00,19,127.775,128.05,127.475,128.025,60
20170501|2017-01-19 11:30,19,128.075,128.15,127.925,128.025,55
20170501|2017-01-19 12:00,19,127.975,128.05,127.925,128.05,24
20170501|2017-01-19 12:30,19,128,128.175,127.875,128.175,103
20170501|2017-01-19 13:00,19,128.025,128.05,127.925,128,22
20170501|2017-01-20 08:30,20,128.025,128.15,127.55,127.7,82
20170501|2017-01-20 09:00,20,127.75,127.95,127.475,127.6,52
20170501|2017-01-20 09:30,20,127.6,127.65,126.6,126.95,119
20170501|2017-01-20 10:00,20,127.05,127.375,126.9,126.975,29
20170501|2017-01-20 10:30,20,126.875,126.875,126.5,126.7,34
20170501|2017-01-20 11:00,20,126.825,127.175,126.8,127.175,23
20170501|2017-01-20 11:30,20,127.15,127.45,127.15,127.35,17
20170501|2017-01-20 12:00,20,127.4,127.675,127.4,127.675,21
20170501|2017-01-20 12:30,20,127.725,128.575,127.6,128.55,123
20170501|2017-01-20 13:00,20,128.475,129,128.475,128.725,87
20170501|2017-01-23 08:30,23,128.7,128.825,128.1,128.175,144
20170501|2017-01-23 09:00,23,128.2,128.9,128.125,128.725,154
20170501|2017-01-23 09:30,23,128.825,128.825,128.35,128.425,25
20170501|2017-01-23 10:00,23,128.3,128.35,128.2,128.25,14
20170501|2017-01-23 10:30,23,128.325,128.675,128.2,128.325,44
20170501|2017-01-23 11:00,23,128.275,128.275,128.075,128.275,32
20170501|2017-01-23 11:30,23,128.2,128.325,128.175,128.25,9
20170501|2017-01-23 12:00,23,128.25,128.425,128.2,128.25,19
20170501|2017-01-23 12:30,23,128.35,128.35,127.95,128.25,62
20170501|2017-01-23 13:00,23,128.275,128.325,128.225,128.25,8
20170501|2017-01-24 08:30,24,128.175,128.425,127.95,128.2,64
20170501|2017-01-24 09:00,24,128.25,128.4,128.2,128.275,42
20170501|2017-01-24 09:30,24,128.25,128.575,128.25,128.575,40
20170501|2017-01-24 10:00,24,128.6,128.8,128.5,128.7,80
20170501|2017-01-24 10:30,24,128.65,128.775,128.3,128.325,34
20170501|2017-01-24 11:00,24,128.4,128.475,127.525,127.575,111
20170501|2017-01-24 11:30,24,127.5,127.7,127,127.6,60
20170501|2017-01-24 12:00,24,127.8,128,127.625,127.75,33
20170501|2017-01-24 12:30,24,127.8,128.05,127.75,127.85,100
20170501|2017-01-24 13:00,24,127.675,127.75,127.65,127.65,3
20170501|2017-01-25 08:30,25,127.85,127.85,127.25,127.525,49
20170501|2017-01-25 09:00,25,127.525,127.9,127.45,127.875,33
20170501|2017-01-25 09:30,25,127.9,128.05,127.575,127.85,73
20170501|2017-01-25 10:00,25,127.9,128.375,127.325,127.375,159
20170501|2017-01-25 10:30,25,127.425,127.675,127.3,127.3,36
20170501|2017-01-25 11:00,25,127.25,127.35,127,127.125,46
20170501|2017-01-25 11:30,25,127.175,127.325,127.075,127.1,34
20170501|2017-01-25 12:00,25,127.175,127.4,127.175,127.3,30
20170501|2017-01-25 12:30,25,127.25,127.6,127,127.6,86
20170501|2017-01-26 08:30,26,127.2,127.2,126.8,126.8,97
20170501|2017-01-26 09:00,26,126.75,127.125,126.75,126.975,102
20170501|2017-01-26 09:30,26,126.975,127.125,126.85,126.9,54
20170501|2017-01-26 10:00,26,127.05,127.2,127,127.075,28
20170501|2017-01-26 10:30,26,127.025,127.475,127,127.35,36
20170501|2017-01-26 11:00,26,127.4,127.4,126.9,127.075,37
20170501|2017-01-26 11:30,26,127,127,125.725,125.825,114
20170501|2017-01-26 12:00,26,125.8,125.95,124.5,124.725,149
20170501|2017-01-26 12:30,26,124.85,125.35,124.725,125.125,185
20170501|2017-01-26 13:00,26,125.15,125.15,124.95,125,14
20170501|2017-01-27 08:30,27,124.95,124.975,124.15,124.325,218
20170501|2017-01-27 09:00,27,124.375,124.75,124.3,124.625,66
20170501|2017-01-27 09:30,27,124.65,125.05,124.625,124.875,41
20170501|2017-01-27 10:00,27,124.8,125.025,124.75,124.75,11
20170501|2017-01-27 10:30,27,124.95,125,124.45,124.65,53
20170501|2017-01-27 11:00,27,124.625,124.75,124.5,124.725,53
20170501|2017-01-27 11:30,27,124.725,124.9,124.625,124.9,44
20170501|2017-01-27 12:00,27,124.95,125.325,124.875,125.2,87
20170501|2017-01-27 12:30,27,125.25,125.3,124.65,125.075,169
20170501|2017-01-27 13:00,27,125,125.05,124.725,124.85,19
20170501|2017-01-30 08:30,30,122.725,123.075,121.925,122.75,315
20170501|2017-01-30 09:00,30,122.55,122.75,122.225,122.3,71
20170501|2017-01-30 09:30,30,122.375,122.45,121.875,122.075,102
20170501|2017-01-30 10:00,30,122,122.275,121.95,122.275,134
20170501|2017-01-30 10:30,30,122.225,122.275,122.075,122.225,73
20170501|2017-01-30 11:00,30,122.2,122.2,121.925,122,139
20170501|2017-01-30 11:30,30,122,122.1,121.925,122.075,67
20170501|2017-01-30 12:00,30,121.975,122.1,121.95,122.05,43
20170501|2017-01-30 12:30,30,122.05,122.625,122,122,47
20170501|2017-01-30 13:00,30,122,122.025,121.825,121.825,25
20170501|2017-01-31 08:30,31,122.025,122.775,122.025,122.65,168
20170501|2017-01-31 09:00,31,122.625,122.8,122.1,122.4,40
20170501|2017-01-31 09:30,31,122.325,122.45,122.1,122.1,42
20170501|2017-01-31 10:00,31,122.05,122.05,121.475,121.65,62
20170501|2017-01-31 10:30,31,121.675,121.85,121.575,121.8,55
20170501|2017-01-31 11:00,31,121.75,121.825,121.65,121.75,32
20170501|2017-01-31 11:30,31,121.775,122.075,121.725,122.075,30
20170501|2017-01-31 12:00,31,122.1,122.45,122.025,122.15,46
20170501|2017-01-31 12:30,31,122.275,122.275,121.025,121.075,193
20170501|2017-01-31 13:00,31,121.1,121.175,120.9,121.15,39
20170501|2017-02-01 08:30,1,120.875,121.8,120.725,121.8,168
20170501|2017-02-01 09:00,1,121.8,121.8,120.975,121.075,102
20170501|2017-02-01 09:30,1,121.05,121.275,120.325,121,68
20170501|2017-02-01 10:00,1,121,121.55,120.8,121,76
20170501|2017-02-01 10:30,1,121.05,121.05,120.5,120.5,116
20170501|2017-02-01 11:00,1,120.525,120.525,119.575,119.7,248
20170501|2017-02-01 11:30,1,119.675,120.35,119.5,120.35,169
20170501|2017-02-01 12:00,1,120.375,120.75,120.2,120.425,96
20170501|2017-02-01 12:30,1,120.425,120.85,120.1,120.575,131
20170501|2017-02-01 13:00,1,120.575,120.85,120.575,120.85,7
20170501|2017-02-02 08:30,2,120.925,121.7,120.825,121.425,316
20170501|2017-02-02 09:00,2,121.55,121.6,121.25,121.325,71
20170501|2017-02-02 09:30,2,121.1,121.125,120.475,120.775,127
20170501|2017-02-02 10:00,2,120.85,121.3,120.85,121.075,77
20170501|2017-02-02 10:30,2,120.975,121.175,120.9,120.925,49
20170501|2017-02-02 11:00,2,121.025,121.625,120.925,121.625,68
20170501|2017-02-02 11:30,2,121.625,122.375,121.6,122.25,166
20170501|2017-02-02 12:00,2,122.25,122.25,121.875,121.975,71
20170501|2017-02-02 12:30,2,122.075,122.55,122.05,122.55,152
20170501|2017-02-02 13:00,2,122.45,122.6,122.45,122.6,14
20170501|2017-02-03 08:30,3,122.65,123.1,122.6,123.025,210
20170501|2017-02-03 09:00,3,123.025,123.3,122.975,123.1,64
20170501|2017-02-03 09:30,3,123.05,123.05,122.75,122.95,121
20170501|2017-02-03 10:00,3,123.075,123.175,123,123.175,49
20170501|2017-02-03 10:30,3,123.125,123.3,122.825,122.825,74
20170501|2017-02-03 11:00,3,122.925,123.1,122.675,122.925,54
20170501|2017-02-03 11:30,3,122.775,122.775,122.05,122.425,78
20170501|2017-02-03 12:00,3,122.5,122.9,122,122.5,104
20170501|2017-02-03 12:30,3,122.65,122.65,122.25,122.375,81
20170501|2017-02-03 13:00,3,122.425,122.475,122.425,122.475,3
20170501|2017-02-06 08:30,6,122.375,123.05,122.375,122.725,110
20170501|2017-02-06 09:00,6,122.65,123.25,122.65,122.975,75
20170501|2017-02-06 09:30,6,123.025,123.025,121.85,122.225,176
20170501|2017-02-06 10:00,6,122.225,122.6,122.1,122.175,67
20170501|2017-02-06 10:30,6,122.3,122.55,122.125,122.525,77
20170501|2017-02-06 11:00,6,122.5,122.825,122.45,122.625,93
20170501|2017-02-06 11:30,6,122.625,122.975,122.625,122.85,56
20170501|2017-02-06 12:00,6,122.8,122.85,122.5,122.7,99
20170501|2017-02-06 12:30,6,122.725,122.75,122.45,122.575,181
20170501|2017-02-06 13:00,6,122.55,122.675,122.5,122.625,17
20170501|2017-02-07 08:30,7,122.775,123.325,122.525,123.25,167
20170501|2017-02-07 09:00,7,123.25,123.4,123.05,123.125,80
20170501|2017-02-07 09:30,7,123.075,123.375,122.85,122.875,67
20170501|2017-02-07 10:00,7,122.95,123.05,122.775,122.85,44
20170501|2017-02-07 10:30,7,122.975,122.975,122.8,122.95,31
20170501|2017-02-07 11:00,7,123.025,123.2,123.025,123.2,27
20170501|2017-02-07 11:30,7,123.2,123.25,123.125,123.225,21
20170501|2017-02-07 12:00,7,123.225,123.3,123.15,123.275,71
20170501|2017-02-07 12:30,7,123.25,123.5,123.225,123.425,175
20170501|2017-02-07 13:00,7,123.475,123.475,123.175,123.175,31
20170501|2017-02-08 08:30,8,123.175,123.45,122.45,123.225,235
20170501|2017-02-08 09:00,8,123.275,123.275,122.825,122.875,66
20170501|2017-02-08 09:30,8,122.9,123.225,122.9,123.175,88
20170501|2017-02-08 10:00,8,123.225,123.5,122.85,122.875,120
20170501|2017-02-08 10:30,8,122.95,123.525,122.95,123.05,109
20170501|2017-02-08 11:00,8,123.075,123.15,122.95,123.075,146
20170501|2017-02-08 11:30,8,123.05,123.175,122.7,122.75,88
20170501|2017-02-08 12:00,8,122.925,122.95,122.05,122.375,133
20170501|2017-02-08 12:30,8,122.45,122.55,121.8,121.975,274
20170501|2017-02-08 13:00,8,121.925,121.975,121.625,121.625,45
20170501|2017-02-09 08:30,9,122.275,122.475,121.9,122.125,220
20170501|2017-02-09 09:00,9,122.1,122.1,121.275,122,108
20170501|2017-02-09 09:30,9,122.15,122.15,121.75,121.975,94
20170501|2017-02-09 10:00,9,122,122.2,121.55,122.125,93
20170501|2017-02-09 10:30,9,122.075,122.6,122.075,122.6,64
20170501|2017-02-09 11:00,9,122.4,122.575,122.175,122.275,72
20170501|2017-02-09 11:30,9,122.35,122.6,122.15,122.45,52
20170501|2017-02-09 12:00,9,122.35,122.575,122.2,122.55,62
20170501|2017-02-09 12:30,9,122.5,123.25,122.325,123.1,121
20170501|2017-02-09 13:00,9,123.15,123.2,123.025,123.075,15
20170501|2017-02-10 08:30,10,123.15,123.85,123,123.575,258
20170501|2017-02-10 09:00,10,123.55,123.875,123.4,123.525,88
20170501|2017-02-10 09:30,10,123.55,123.65,123.25,123.275,36
20170501|2017-02-10 10:00,10,123.4,123.575,123.275,123.35,36
20170501|2017-02-10 10:30,10,123.4,123.525,123.3,123.525,34
20170501|2017-02-10 11:00,10,123.575,123.575,123.025,123.35,87
20170501|2017-02-10 11:30,10,123.3,123.5,123.25,123.425,33
20170501|2017-02-10 12:00,10,123.475,123.55,122.3,122.5,172
20170501|2017-02-10 12:30,10,122.475,122.5,121.475,121.775,245
20170501|2017-02-10 13:00,10,121.875,121.875,121.45,121.45,29
20170501|2017-02-13 08:30,13,121.8,121.8,120.525,121.4,349
20170501|2017-02-13 09:00,13,121.325,121.975,121.3,121.775,102
20170501|2017-02-13 09:30,13,121.725,122.15,121.4,121.5,117
20170501|2017-02-13 10:00,13,121.5,121.5,121.225,121.25,65
20170501|2017-02-13 10:30,13,121.15,121.3,120.925,120.925,66
20170501|2017-02-13 11:00,13,120.9,121.3,120.75,121.25,99
20170501|2017-02-13 11:30,13,121.25,121.45,121.15,121.3,16
20170501|2017-02-13 12:00,13,121.35,121.35,121.075,121.1,22
20170501|2017-02-13 12:30,13,121.15,121.15,120.8,121,124
20170501|2017-02-13 13:00,13,120.9,121.075,120.825,120.95,31
20170501|2017-02-14 08:30,14,121.05,121.8,120.85,121.4,114
20170501|2017-02-14 09:00,14,121.425,121.625,121.1,121.225,87
20170501|2017-02-14 09:30,14,121.3,121.525,120.925,121.025,73
20170501|2017-02-14 10:00,14,120.975,121.175,120.875,121.025,54
20170501|2017-02-14 10:30,14,121.025,121.025,120.575,120.8,51
20170501|2017-02-14 11:00,14,120.825,121.2,120.625,121.175,81
20170501|2017-02-14 11:30,14,121.2,121.4,120.95,121.4,60
20170501|2017-02-14 12:00,14,121.325,122.225,121.25,122.175,77
20170501|2017-02-14 12:30,14,122.275,122.825,121.975,122.65,100
20170501|2017-02-14 13:00,14,122.65,122.65,122.6,122.625,5
20170501|2017-02-15 08:30,15,123,123.5,122.725,123.25,238
20170501|2017-02-15 09:00,15,123.225,123.425,123.025,123.075,89
20170501|2017-02-15 09:30,15,123.175,123.275,122.95,123.2,117
20170501|2017-02-15 10:00,15,123.2,123.25,122.375,123.075,180
20170501|2017-02-15 10:30,15,122.975,123.125,122.85,123.1,34
20170501|2017-02-15 11:00,15,123.025,123.025,122.575,122.675,72
20170501|2017-02-15 11:30,15,122.525,123.05,122.475,122.875,186
20170501|2017-02-15 12:00,15,122.825,123.2,122.825,123.2,57
20170501|2017-02-15 12:30,15,123.1,123.1,122.8,122.875,75
20170501|2017-02-15 13:00,15,122.825,122.925,122.475,122.925,74
20170501|2017-02-16 08:30,16,122.35,122.65,121.625,122.15,74
20170501|2017-02-16 09:00,16,122.1,122.45,122,122.375,94
20170501|2017-02-16 09:30,16,122.45,122.775,122.175,122.475,28
20170501|2017-02-16 10:00,16,122.625,122.85,122.575,122.825,74
20170501|2017-02-16 10:30,16,122.85,123.15,122.6,123.15,63
20170501|2017-02-16 11:00,16,122.975,122.975,122.6,122.7,36
20170501|2017-02-16 11:30,16,122.725,122.95,122.525,122.875,38
20170501|2017-02-16 12:00,16,122.9,122.95,122.8,122.95,11
20170501|2017-02-16 12:30,16,122.7,122.775,122.5,122.55,63
20170501|2017-02-16 13:00,16,122.475,122.475,122.225,122.325,38
20170501|2017-02-17 08:30,17,122.55,123.2,122.45,122.925,106
20170501|2017-02-17 09:00,17,122.975,123.275,122.525,123.2,113
20170501|2017-02-17 09:30,17,123.225,123.375,123.05,123.175,61
20170501|2017-02-17 10:00,17,123.1,123.275,122.9,123.2,77
20170501|2017-02-17 10:30,17,123.25,123.475,123.15,123.2,87
20170501|2017-02-17 11:00,17,123.175,123.325,123,123.15,52
20170501|2017-02-17 11:30,17,123.225,123.325,123.15,123.275,48
20170501|2017-02-17 12:00,17,123.275,123.325,123.025,123.125,25
20170501|2017-02-17 12:30,17,123.075,123.325,122.975,123.325,96
20170501|2017-02-17 13:00,17,123.325,123.325,123.225,123.25,12
20170501|2017-02-21 08:30,21,123.675,124.35,123.675,124.125,322
20170501|2017-02-21 09:00,21,124.175,124.3,123.975,124.275,89
20170501|2017-02-21 09:30,21,124.275,124.325,124.075,124.075,104
20170501|2017-02-21 10:00,21,124.125,124.45,124.1,124.325,163
20170501|2017-02-21 10:30,21,124.3,124.4,124.25,124.35,38
20170501|2017-02-21 11:00,21,124.375,124.6,124.375,124.6,77
20170501|2017-02-21 11:30,21,124.6,124.625,124.325,124.325,23
20170501|2017-02-21 12:00,21,124.3,124.35,124.15,124.175,53
20170501|2017-02-21 12:30,21,124.275,124.45,124.2,124.3,129
20170501|2017-02-21 13:00,21,124.3,124.3,124.2,124.2,13
20170501|2017-02-22 08:30,22,124.3,124.6,124.05,124.475,120
20170501|2017-02-22 09:00,22,124.425,124.425,123.25,124.075,155
20170501|2017-02-22 09:30,22,124.1,124.475,123.9,124.275,73
20170501|2017-02-22 10:00,22,124.325,124.8,124.225,124.8,158
20170501|2017-02-22 10:30,22,124.825,125.1,124.75,124.8,233
20170501|2017-02-22 11:00,22,124.8,124.95,124.55,124.575,52
20170501|2017-02-22 11:30,22,124.65,124.675,124.475,124.475,44
20170501|2017-02-22 12:00,22,124.5,124.725,124.5,124.65,69
20170501|2017-02-22 12:30,22,124.55,124.8,124.55,124.625,179
20170501|2017-02-22 13:00,22,124.575,124.575,124.4,124.5,19
20170501|2017-02-23 08:30,23,124.65,125.225,124.65,124.8,184
20170501|2017-02-23 09:00,23,124.875,125.25,124.875,125.2,152
20170501|2017-02-23 09:30,23,125.2,125.225,124.775,124.775,86
20170501|2017-02-23 10:00,23,124.85,124.85,124.6,124.625,68
20170501|2017-02-23 10:30,23,124.575,125.05,124.425,125.05,89
20170501|2017-02-23 11:00,23,124.925,125,124.725,124.775,28
20170501|2017-02-23 11:30,23,124.825,124.875,124.7,124.85,59
20170501|2017-02-23 12:00,23,124.825,124.925,124.675,124.675,19
20170501|2017-02-23 12:30,23,124.7,124.825,124.575,124.675,176
20170501|2017-02-23 13:00,23,124.675,124.675,124.55,124.675,10
20170501|2017-02-24 08:30,24,124.525,124.525,123.9,124.175,169
20170501|2017-02-24 09:00,24,124.175,124.3,124.125,124.25,84
20170501|2017-02-24 09:30,24,124.275,124.375,123.45,123.525,101
20170501|2017-02-24 10:00,24,123.475,123.725,122,122.325,282
20170501|2017-02-24 10:30,24,122.325,122.775,121.975,122.775,282
20170501|2017-02-24 11:00,24,122.75,122.925,122.475,122.55,192
20170501|2017-02-24 11:30,24,122.525,122.725,122.2,122.2,112
20170501|2017-02-24 12:00,24,122.2,122.625,122.175,122.575,114
20170501|2017-02-24 12:30,24,122.525,122.525,120.85,121.125,480
20170501|2017-02-24 13:00,24,121.075,121.825,121.025,121.7,95
20170501|2017-02-27 08:30,27,121.9,122.275,121.525,122,614
20170501|2017-02-27 09:00,27,122,122.775,122,122.675,265
20170501|2017-02-27 09:30,27,122.7,123.475,122.7,123.175,302
20170501|2017-02-27 10:00,27,123.175,123.275,123,123.025,127
20170501|2017-02-27 10:30,27,122.95,122.95,122.825,122.925,43
20170501|2017-02-27 11:00,27,122.95,123.1,122.775,122.775,61
20170501|2017-02-27 11:30,27,122.75,123.025,122.725,122.9,52
20170501|2017-02-27 12:00,27,122.85,122.9,122.675,122.675,49
20170501|2017-02-27 12:30,27,122.75,123.3,122.725,123.225,145
20170501|2017-02-27 13:00,27,123.15,123.15,122.775,122.775,24
20170501|2017-02-28 08:30,28,123.15,123.175,122.625,122.975,232
20170501|2017-02-28 09:00,28,123,123.025,122.45,122.725,179
20170501|2017-02-28 09:30,28,122.675,123.425,122.675,123.225,150
20170501|2017-02-28 10:00,28,123.3,123.3,122.975,123.025,86
20170501|2017-02-28 10:30,28,123,123.075,122.975,123.075,30
20170501|2017-02-28 11:00,28,123.15,123.85,123.15,123.775,181
20170501|2017-02-28 11:30,28,123.75,124.225,123.6,124.225,100
20170501|2017-02-28 12:00,28,124.25,124.625,124.175,124.5,246
20170501|2017-02-28 12:30,28,124.475,125.075,124.475,124.575,699
20170501|2017-02-28 13:00,28,124.65,124.7,124.5,124.5,27
20170501|2017-03-01 08:30,1,124.675,125.15,124.6,125.075,221
20170501|2017-03-01 09:00,1,125.05,125.15,124.775,125.05,191
20170501|2017-03-01 09:30,1,125.075,125.35,125.025,125.075,173
20170501|2017-03-01 10:00,1,125.225,125.275,124.325,124.325,134
20170501|2017-03-01 10:30,1,124.275,124.975,124.25,124.8,175
20170501|2017-03-01 11:00,1,124.825,124.85,124.4,124.575,123
20170501|2017-03-01 11:30,1,124.525,124.625,124.1,124.575,55
20170501|2017-03-01 12:00,1,124.45,124.625,124.35,124.5,81
20170501|2017-03-01 12:30,1,124.5,124.5,123.5,123.575,285
20170501|2017-03-01 13:00,1,123.6,123.6,123.175,123.4,43
20170501|2017-03-02 08:30,2,123.45,123.525,122.175,122.925,662
20170501|2017-03-02 09:00,2,122.975,123.05,122.4,122.4,273
20170501|2017-03-02 09:30,2,122.525,122.825,122.425,122.675,148
20170501|2017-03-02 10:00,2,122.675,122.675,122.375,122.45,102
20170501|2017-03-02 10:30,2,122.525,122.575,122.225,122.55,131
20170501|2017-03-02 11:00,2,122.475,122.55,121.85,122.2,195
20170501|2017-03-02 11:30,2,122.275,122.5,122.225,122.25,48
20170501|2017-03-02 12:00,2,122.425,122.5,122.1,122.1,74
20170501|2017-03-02 12:30,2,122.175,122.2,121.65,121.8,349
20170501|2017-03-02 13:00,2,121.825,121.85,121.5,121.5,56
20170501|2017-03-03 08:30,3,121.725,121.975,120.725,121.35,570
20170501|2017-03-03 09:00,3,121.35,122.3,121.275,121.9,209
20170501|2017-03-03 09:30,3,121.95,122.125,121.825,122.05,91
20170501|2017-03-03 10:00,3,122,122.05,121.675,121.825,72
20170501|2017-03-03 10:30,3,121.775,122.075,121.65,121.95,97
20170501|2017-03-03 11:00,3,121.925,122.25,121.925,122.075,97
20170501|2017-03-03 11:30,3,122.025,122.35,121.975,122.25,103
20170501|2017-03-03 12:00,3,122.275,122.65,122.275,122.5,91
20170501|2017-03-03 12:30,3,122.475,122.675,122.275,122.325,392
20170501|2017-03-03 13:00,3,122.275,122.375,122.1,122.3,68
20170501|2017-03-06 08:30,6,122.9,123.2,122.55,122.875,378
20170501|2017-03-06 09:00,6,122.85,123.05,122.725,123.05,108
20170501|2017-03-06 09:30,6,123.075,123.075,122.45,122.5,105
20170501|2017-03-06 10:00,6,122.525,122.675,122.375,122.425,56
20170501|2017-03-06 10:30,6,122.375,122.6,122.1,122.525,82
20170501|2017-03-06 11:00,6,122.525,122.925,122.45,122.825,68
20170501|2017-03-06 11:30,6,122.825,122.825,122.45,122.575,84
20170501|2017-03-06 12:00,6,122.475,122.575,122.325,122.425,87
20170501|2017-03-06 12:30,6,122.325,122.475,122.125,122.15,175
20170501|2017-03-06 13:00,6,122.2,122.25,121.95,122,56
20170501|2017-03-07 08:30,7,122.075,122.6,121.75,122.425,226
20170501|2017-03-07 09:00,7,122.425,122.7,122.225,122.275,91
20170501|2017-03-07 09:30,7,122.225,122.35,121.975,122.125,123
20170501|2017-03-07 10:00,7,122.15,122.275,122.05,122.125,45
20170501|2017-03-07 10:30,7,122.25,122.25,121.825,121.9,99
20170501|2017-03-07 11:00,7,121.9,122,121.625,122,106
20170501|2017-03-07 11:30,7,121.9,122.35,121.9,122.2,55
20170501|2017-03-07 12:00,7,122.2,122.3,122.1,122.1,58
20170501|2017-03-07 12:30,7,122.175,122.5,121.8,121.9,399
20170501|2017-03-07 13:00,7,121.875,121.875,121.5,121.5,55
20170501|2017-03-08 08:30,8,121.475,122.875,121.475,122.875,301
20170501|2017-03-08 09:00,8,122.9,123.15,122.725,122.95,179
20170501|2017-03-08 09:30,8,122.9,123.025,122.8,122.95,136
20170501|2017-03-08 10:00,8,122.875,123,122,122.05,162
20170501|2017-03-08 10:30,8,122.025,122.15,121.575,121.95,155
20170501|2017-03-08 11:00,8,121.95,122.425,121.95,122.4,65
20170501|2017-03-08 11:30,8,122.45,122.725,122.35,122.45,100
20170501|2017-03-08 12:00,8,122.45,122.6,122.1,122.525,100
20170501|2017-03-08 12:30,8,122.525,122.925,122.2,122.2,268
20170501|2017-03-08 13:00,8,122.25,122.25,122,122.05,40
20170501|2017-03-09 08:30,9,123.05,123.675,123.05,123.3,443
20170501|2017-03-09 09:00,9,123.35,123.425,123.175,123.325,268
20170501|2017-03-09 09:30,9,123.325,123.35,122.9,123.175,116
20170501|2017-03-09 10:00,9,123.2,123.45,123.1,123.45,96
20170501|2017-03-09 10:30,9,123.45,123.925,123.35,123.9,311
20170501|2017-03-09 11:00,9,123.875,123.95,123.525,123.725,115
20170501|2017-03-09 11:30,9,123.65,123.725,123.5,123.525,93
20170501|2017-03-09 12:00,9,123.5,124.05,123.5,123.925,245
20170501|2017-03-09 12:30,9,123.925,124.15,123.825,124.125,397
20170501|2017-03-09 13:00,9,124.125,124.175,123.925,123.925,91
20170501|2017-03-10 08:30,10,124.1,124.875,123.675,124.775,849
20170501|2017-03-10 09:00,10,124.7,124.775,124.075,124.7,213
20170501|2017-03-10 09:30,10,124.675,124.75,124.425,124.725,115
20170501|2017-03-10 10:00,10,124.7,124.925,124.625,124.775,169
20170501|2017-03-10 10:30,10,124.825,124.9,124.7,124.7,100
20170501|2017-03-10 11:00,10,124.7,125.225,124.65,125.15,430
20170501|2017-03-10 11:30,10,125.125,125.25,125.05,125.15,223
20170501|2017-03-10 12:00,10,125.125,125.925,125.125,125.9,624
20170501|2017-03-10 12:30,10,125.925,126.075,125.625,125.65,658
20170501|2017-03-10 13:00,10,125.625,125.875,125.5,125.875,57
20170501|2017-03-13 08:30,13,126.075,127.05,126.075,126.925,475
20170501|2017-03-13 09:00,13,126.975,127.1,126.75,126.95,216
20170501|2017-03-13 09:30,13,126.95,127.075,126.875,127.025,119
20170501|2017-03-13 10:00,13,127.025,127.05,126.875,127.05,89
20170501|2017-03-13 10:30,13,127,127.1,126.9,127.075,102
20170501|2017-03-13 11:00,13,127.025,127.25,127,127.125,115
20170501|2017-03-13 11:30,13,127.1,127.325,127.025,127.275,78
20170501|2017-03-13 12:00,13,127.275,127.525,127.25,127.4,154
20170501|2017-03-13 12:30,13,127.425,127.6,126.925,127,370
20170501|2017-03-13 13:00,13,126.975,127.1,126.8,126.875,37
20170501|2017-03-14 08:30,14,126.975,127.325,126.875,127.125,729
20170501|2017-03-14 09:00,14,127.1,127.15,126.3,126.325,353
20170501|2017-03-14 09:30,14,126.35,126.675,125.775,125.775,243
20170501|2017-03-14 10:00,14,125.775,126.025,125.425,125.7,226
20170501|2017-03-14 10:30,14,125.7,126.2,125.575,126.2,146
20170501|2017-03-14 11:00,14,126.2,126.3,126,126.125,112
20170501|2017-03-14 11:30,14,126.1,126.375,126.025,126.375,73
20170501|2017-03-14 12:00,14,126.375,126.6,126.325,126.55,221
20170501|2017-03-14 12:30,14,126.575,126.95,126.45,126.525,627
20170501|2017-03-14 13:00,14,126.5,126.55,126.3,126.35,45
20170501|2017-03-15 08:30,15,126.5,127,126.35,126.625,223
20170501|2017-03-15 09:00,15,126.575,127.225,126.55,127.15,191
20170501|2017-03-15 09:30,15,127.1,127.275,127,127.2,114
20170501|2017-03-15 10:00,15,127.25,127.9,127.25,127.75,411
20170501|2017-03-15 10:30,15,127.825,127.825,127.475,127.575,128
20170501|2017-03-15 11:00,15,127.65,127.8,127.525,127.725,137
20170501|2017-03-15 11:30,15,127.725,127.95,127.7,127.95,128
20170501|2017-03-15 12:00,15,127.975,127.975,127.75,127.8,136
20170501|2017-03-15 12:30,15,127.85,127.875,127.55,127.825,424
20170501|2017-03-15 13:00,15,127.8,127.85,127.675,127.85,58
20170501|2017-03-16 08:30,16,128,128.45,127.975,128.3,458
20170501|2017-03-16 09:00,16,128.275,128.75,128.15,128.725,514
20170501|2017-03-16 09:30,16,128.725,129,128.625,128.675,337
20170501|2017-03-16 10:00,16,128.65,128.825,128.625,128.7,150
20170501|2017-03-16 10:30,16,128.75,128.975,128.75,128.9,202
20170501|2017-03-16 11:00,16,128.95,129.25,128.925,129.075,299
20170501|2017-03-16 11:30,16,129.025,129.625,129.025,129.275,303
20170501|2017-03-16 12:00,16,129.3,129.45,129.275,129.375,161
20170501|2017-03-16 12:30,16,129.375,129.575,129.125,129.55,382
20170501|2017-03-16 13:00,16,129.5,129.55,129.35,129.45,41
20170501|2017-03-17 08:30,17,129.45,129.9,129.175,129.375,694
20170501|2017-03-17 09:00,17,129.275,129.95,129.275,129.85,187
20170501|2017-03-17 09:30,17,129.775,130.2,129.6,130.2,296
20170501|2017-03-17 10:00,17,130.175,130.3,130.1,130.175,208
20170501|2017-03-17 10:30,17,130.175,130.375,130.125,130.3,153
20170501|2017-03-17 11:00,17,130.275,130.35,130.175,130.25,115
20170501|2017-03-17 11:30,17,130.3,130.375,130.25,130.325,75
20170501|2017-03-17 12:00,17,130.35,130.35,130.075,130.25,110
20170501|2017-03-17 12:30,17,130.2,130.65,130.15,130.325,509
20170501|2017-03-17 13:00,17,130.275,130.425,130.125,130.3,91
20170501|2017-03-20 08:30,20,130.35,130.6,129.825,129.925,518
20170501|2017-03-20 09:00,20,129.925,130.25,129.6,129.975,336
20170501|2017-03-20 09:30,20,129.975,130.325,129.85,130.325,228
20170501|2017-03-20 10:00,20,130.325,131.525,130.325,130.8,522
20170501|2017-03-20 10:30,20,130.775,131,130.7,130.975,92
20170501|2017-03-20 11:00,20,130.9,131.5,130.9,131.4,195
20170501|2017-03-20 11:30,20,131.375,132.2,131.325,131.9,433
20170501|2017-03-20 12:00,20,131.9,131.9,131.45,131.6,231
20170501|2017-03-20 12:30,20,131.6,131.625,131.15,131.4,332
20170501|2017-03-20 13:00,20,131.425,131.6,131.325,131.475,46
20170501|2017-03-21 08:30,21,131.55,131.7,130.875,131.075,575
20170501|2017-03-21 09:00,21,131.1,131.7,130.875,131.575,323
20170501|2017-03-21 09:30,21,131.575,132.125,131.575,131.65,442
20170501|2017-03-21 10:00,21,131.625,131.8,131.325,131.75,183
20170501|2017-03-21 10:30,21,131.75,131.8,131.3,131.6,150
20170501|2017-03-21 11:00,21,131.625,131.675,131.25,131.475,100
20170501|2017-03-21 11:30,21,131.5,131.675,131.45,131.6,96
20170501|2017-03-21 12:00,21,131.6,131.775,131.575,131.6,230
20170501|2017-03-21 12:30,21,131.6,131.7,131.375,131.475,413
20170501|2017-03-21 13:00,21,131.5,131.7,131.45,131.6,57
20170501|2017-03-22 08:30,22,131.65,133.85,131.55,133.35,1134
20170501|2017-03-22 09:00,22,133.3,133.75,132.625,133.275,563
20170501|2017-03-22 09:30,22,133.225,134.05,133.225,134,447
20170501|2017-03-22 10:00,22,134,135.975,133.95,134.925,962
20170501|2017-03-22 10:30,22,134.875,134.875,134.05,134.5,388
20170501|2017-03-22 11:00,22,134.55,135.1,134.55,135.1,198
20170501|2017-03-22 11:30,22,135.05,135.2,134.775,134.875,268
20170501|2017-03-22 12:00,22,134.875,135.175,134.8,135.05,243
20170501|2017-03-22 12:30,22,135,135.475,134.925,135.25,448
20170501|2017-03-22 13:00,22,135.25,135.475,135.225,135.475,67
20170501|2017-03-23 08:30,23,136,136.225,135.225,135.25,878
20170501|2017-03-23 09:00,23,135.275,135.275,134.475,135.1,389
20170501|2017-03-23 09:30,23,135.2,135.375,134.975,135.35,187
20170501|2017-03-23 10:00,23,135.375,135.5,135,135.1,209
20170501|2017-03-23 10:30,23,135.075,135.15,134.725,135,152
20170501|2017-03-23 11:00,23,135.05,135.125,134.775,134.825,173
20170501|2017-03-23 11:30,23,134.775,134.8,134.3,134.425,152
20170501|2017-03-23 12:00,23,134.375,134.675,133.9,134.6,337
20170501|2017-03-23 12:30,23,134.575,134.85,133.95,134.05,538
20170501|2017-03-23 13:00,23,134.075,134.5,134.025,134.5,88
20170501|2017-03-24 08:30,24,134.175,135.225,133.8,134.1,584
20170501|2017-03-24 09:00,24,134.075,134.15,133.75,134.025,383
20170501|2017-03-24 09:30,24,133.975,134.35,133.875,133.9,343
20170501|2017-03-24 10:00,24,133.85,134.35,133.8,134,184
20170501|2017-03-24 10:30,24,133.975,134.475,133.875,134.4,228
20170501|2017-03-24 11:00,24,134.4,134.8,134.275,134.275,383
20170501|2017-03-24 11:30,24,134.275,134.6,133.825,134.55,308
20170501|2017-03-24 12:00,24,134.525,134.55,133.625,133.625,262
20170501|2017-03-24 12:30,24,133.6,133.925,133.225,133.725,561
20170501|2017-03-24 13:00,24,133.75,134.025,133.725,133.875,131
20170501|2017-03-27 08:30,27,133.275,133.275,132.6,133.125,928
20170501|2017-03-27 09:00,27,133.175,133.275,132.725,133.1,452
20170501|2017-03-27 09:30,27,133.15,133.4,132.925,133.325,250
20170501|2017-03-27 10:00,27,133.325,133.575,133,133.05,286
20170501|2017-03-27 10:30,27,133.025,133.075,132.6,132.625,292
20170501|2017-03-27 11:00,27,132.625,132.7,132.2,132.5,421
20170501|2017-03-27 11:30,27,132.475,132.55,132.2,132.2,191
20170501|2017-03-27 12:00,27,132.15,132.325,132.075,132.1,180
20170501|2017-03-27 12:30,27,132.125,132.3,130.85,130.95,796
20170501|2017-03-27 13:00,27,130.95,131.275,130.95,131.225,91
20170501|2017-03-28 08:30,28,131.15,131.9,131,131.35,846
20170501|2017-03-28 09:00,28,131.4,131.9,131.225,131.875,437
20170501|2017-03-28 09:30,28,131.9,131.925,131.675,131.7,334
20170501|2017-03-28 10:00,28,131.775,131.975,131.65,131.7,285
20170501|2017-03-28 10:30,28,131.7,131.8,131.4,131.425,363
20170501|2017-03-28 11:00,28,131.425,131.6,131.125,131.325,489
20170501|2017-03-28 11:30,28,131.325,131.425,131.2,131.3,188
20170501|2017-03-28 12:00,28,131.3,131.475,131.05,131.225,235
20170501|2017-03-28 12:30,28,131.225,131.8,131.125,131.65,548
20170501|2017-03-28 13:00,28,131.625,131.9,131.55,131.75,91
20170501|2017-03-29 08:30,29,132,132.525,131.6,132.5,496
20170501|2017-03-29 09:00,29,132.5,132.925,132.25,132.875,543
20170501|2017-03-29 09:30,29,132.925,133.925,132.875,133.75,720
20170501|2017-03-29 10:00,29,133.725,133.975,132.95,133.275,522
20170501|2017-03-29 10:30,29,133.325,133.35,132.325,132.6,452
20170501|2017-03-29 11:00,29,132.625,133.05,132.625,132.9,233
20170501|2017-03-29 11:30,29,132.925,133.025,132.8,132.975,75
20170501|2017-03-29 12:00,29,132.975,133.575,132.75,132.8,336
20170501|2017-03-29 12:30,29,132.75,133.35,132.675,133.25,559
20170501|2017-03-29 13:00,29,133.25,133.325,133.075,133.275,74
20170501|2017-03-30 08:30,30,132.75,132.8,132.2,132.575,467
20170501|2017-03-30 09:00,30,132.575,132.65,131.725,131.85,463
20170501|2017-03-30 09:30,30,131.825,131.875,130.925,131.225,757
20170501|2017-03-30 10:00,30,131.25,131.65,131.15,131.45,310
20170501|2017-03-30 10:30,30,131.45,131.7,131.3,131.7,141
20170501|2017-03-30 11:00,30,131.625,131.75,131.45,131.675,194
20170501|2017-03-30 11:30,30,131.625,131.7,131.275,131.475,187
20170501|2017-03-30 12:00,30,131.45,131.825,131.425,131.5,162
20170501|2017-03-30 12:30,30,131.575,131.675,131.35,131.4,427
20170501|2017-03-30 13:00,30,131.375,131.45,131.3,131.425,49
20170501|2017-03-31 08:30,31,131.2,131.2,130.125,130.475,772
20170501|2017-03-31 09:00,31,130.475,131.15,130.475,130.675,524
20170501|2017-03-31 09:30,31,130.725,131.425,130.475,131.425,501
20170501|2017-03-31 10:00,31,131.425,131.45,130.65,130.7,243
20170501|2017-03-31 10:30,31,130.75,131.2,130.75,131.1,201
20170501|2017-03-31 11:00,31,131,131.475,130.9,131.45,252
20170501|2017-03-31 11:30,31,131.5,132.425,131.475,132.4,481
20170501|2017-03-31 12:00,31,132.4,132.725,131.875,132.2,496
20170501|2017-03-31 12:30,31,132.225,132.825,132.2,132.75,1050
20170501|2017-03-31 13:00,31,132.675,132.675,132.4,132.4,112
20170501|2017-04-03 08:30,3,132.6,132.95,131.525,132.025,797
20170501|2017-04-03 09:00,3,132.05,132.725,131.975,132.725,431
20170501|2017-04-03 09:30,3,132.75,132.975,132.55,132.825,351
20170501|2017-04-03 10:00,3,132.85,133.35,132.7,132.975,432
20170501|2017-04-03 10:30,3,132.95,132.95,132.275,132.325,336
20170501|2017-04-03 11:00,3,132.275,132.475,131.35,131.4,772
20170501|2017-04-03 11:30,3,131.4,131.65,131.35,131.525,241
20170501|2017-04-03 12:00,3,131.525,132.225,131.475,131.875,294
20170501|2017-04-03 12:30,3,131.875,132,131.575,131.75,457
20170501|2017-04-03 13:00,3,131.75,131.8,131.7,131.75,58
20170501|2017-04-04 08:30,4,131.225,131.35,130.425,130.7,815
20170501|2017-04-04 09:00,4,130.7,130.725,129.875,130.475,972
20170501|2017-04-04 09:30,4,130.475,130.525,130.225,130.325,331
20170501|2017-04-04 10:00,4,130.325,130.4,130.025,130.05,277
20170501|2017-04-04 10:30,4,130.025,130.3,130.025,130.275,217
20170501|2017-04-04 11:00,4,130.275,130.7,130.225,130.6,570
20170501|2017-04-04 11:30,4,130.575,131.275,130.45,130.875,419
20170501|2017-04-04 12:00,4,130.825,131.05,130.6,130.875,282
20170501|2017-04-04 12:30,4,130.85,131.05,130.25,130.275,431
20170501|2017-04-04 13:00,4,130.325,130.45,130.175,130.2,121
20170501|2017-04-05 08:30,5,129.975,129.975,129.05,129.75,913
20170501|2017-04-05 09:00,5,129.725,130.275,129.525,130.075,462
20170501|2017-04-05 09:30,5,130.1,130.55,129.95,130.225,381
20170501|2017-04-05 10:00,5,130.25,130.35,129.525,129.625,392
20170501|2017-04-05 10:30,5,129.55,129.975,129.525,129.625,230
20170501|2017-04-05 11:00,5,129.6,129.725,129.5,129.55,182
20170501|2017-04-05 11:30,5,129.575,130,129.575,129.775,215
20170501|2017-04-05 12:00,5,129.75,129.925,129.3,129.925,305
20170501|2017-04-05 12:30,5,129.875,130.725,129.75,130.45,706
20170501|2017-04-05 13:00,5,130.45,130.775,130.425,130.775,97
20170501|2017-04-06 08:30,6,131.175,131.2,130.25,130.3,418
20170501|2017-04-06 09:00,6,130.25,130.7,130.25,130.4,434
20170501|2017-04-06 09:30,6,130.45,130.575,130.25,130.45,434
20170501|2017-04-06 10:00,6,130.475,130.625,130.325,130.625,271
20170501|2017-04-06 10:30,6,130.575,131.075,130.525,130.95,226
20170501|2017-04-06 11:00,6,130.95,131.825,130.75,131.55,655
20170501|2017-04-06 11:30,6,131.575,131.8,131.4,131.8,245
20170501|2017-04-06 12:00,6,131.75,132.15,131.35,131.95,487
20170501|2017-04-06 12:30,6,131.9,132.275,131.7,132.225,501
20170501|2017-04-06 13:00,6,132.325,132.575,132.225,132.525,279
20170501|2017-04-07 08:30,7,132.175,133.175,132.175,132.7,809
20170501|2017-04-07 09:00,7,132.7,133.35,132.4,133.2,641
20170501|2017-04-07 09:30,7,133.3,133.7,133.2,133.3,602
20170501|2017-04-07 10:00,7,133.35,133.575,133.05,133.125,314
20170501|2017-04-07 10:30,7,133.1,133.575,133.075,133.575,217
20170501|2017-04-07 11:00,7,133.6,134.075,133.4,133.875,634
20170501|2017-04-07 11:30,7,133.875,134.025,133.7,133.75,253
20170501|2017-04-07 12:00,7,133.8,134.3,133.75,134.25,677
20170501|2017-04-07 12:30,7,134.25,134.525,133.275,133.9,1285
20170501|2017-04-07 13:00,7,133.85,133.85,133.7,133.8,86
20170501|2017-04-10 08:30,10,134.625,136.8,134.6,136.075,2115
20170501|2017-04-10 09:00,10,136.05,136.425,135.425,136.325,575
20170501|2017-04-10 09:30,10,136.375,136.575,135.85,136.2,385
20170501|2017-04-10 10:00,10,136.225,136.25,135.6,135.825,397
20170501|2017-04-10 10:30,10,135.875,136.325,135.85,135.9,218
20170501|2017-04-10 11:00,10,135.875,135.925,135.375,135.525,350
20170501|2017-04-10 11:30,10,135.4,135.55,135.05,135.475,254
20170501|2017-04-10 12:00,10,135.5,135.975,135.35,135.475,335
20170501|2017-04-10 12:30,10,135.55,135.75,135.325,135.4,484
20170501|2017-04-10 13:00,10,135.375,135.475,135.1,135.225,174
20170501|2017-04-11 08:30,11,135.35,136.05,135.25,135.325,765
20170501|2017-04-11 09:00,11,135.35,136.325,135.225,136.05,554
20170501|2017-04-11 09:30,11,136.075,136.125,135.15,135.375,322
20170501|2017-04-11 10:00,11,135.4,135.825,135.2,135.25,425
20170501|2017-04-11 10:30,11,135.175,135.525,135.025,135.45,459
20170501|2017-04-11 11:00,11,135.4,137.125,135.35,137.1,826
20170501|2017-04-11 11:30,11,137.075,137.925,136.925,137.6,614
20170501|2017-04-11 12:00,11,137.575,137.95,137.325,137.4,535
20170501|2017-04-11 12:30,11,137.45,137.725,137,137.325,692
20170501|2017-04-11 13:00,11,137.4,137.575,137.275,137.4,79
20170501|2017-04-12 08:30,12,137.65,138.825,137.525,138.325,1214
20170501|2017-04-12 09:00,12,138.3,139.775,138.2,139.15,1367
20170501|2017-04-12 09:30,12,139.125,139.625,138.8,139.5,588
20170501|2017-04-12 10:00,12,139.525,139.6,137.425,137.525,879
20170501|2017-04-12 10:30,12,137.6,137.95,136.9,137.775,645
20170501|2017-04-12 11:00,12,137.775,138.15,137.175,137.225,616
20170501|2017-04-12 11:30,12,137.2,137.45,136.8,137.3,452
20170501|2017-04-12 12:00,12,137.3,137.975,137.2,137.85,523
20170501|2017-04-12 12:30,12,137.825,138.25,137.425,137.85,616
20170501|2017-04-12 13:00,12,137.825,138.5,137.775,138.4,173
20170501|2017-04-13 08:30,13,137.825,137.875,136.725,137.15,1160
20170501|2017-04-13 09:00,13,137.125,137.85,137.025,137.725,449
20170501|2017-04-13 09:30,13,137.75,138.375,137.5,138.275,714
20170501|2017-04-13 10:00,13,138.3,138.45,137.95,138.425,542
20170501|2017-04-13 10:30,13,138.475,139.275,138.45,138.7,710
20170501|2017-04-13 11:00,13,138.725,138.95,138.525,138.725,366
20170501|2017-04-13 11:30,13,138.725,138.825,137.975,138.025,301
20170501|2017-04-13 12:00,13,138.05,138.35,137.925,138.15,298
20170501|2017-04-13 12:30,13,138.175,138.575,137.575,138.1,910
20170501|2017-04-13 13:00,13,138.075,138.425,138.075,138.275,75
20170501|2017-04-17 08:30,17,138.85,139.45,138.675,138.9,747
20170501|2017-04-17 09:00,17,138.925,139.725,138.9,139.575,379
20170501|2017-04-17 09:30,17,139.575,139.65,139.325,139.55,138
20170501|2017-04-17 10:00,17,139.625,140.175,139.475,140.075,385
20170501|2017-04-17 10:30,17,140.075,140.575,140.025,140.3,450
20170501|2017-04-17 11:00,17,140.275,140.35,139.85,140.225,292
20170501|2017-04-17 11:30,17,140.275,140.275,139.5,140.2,386
20170501|2017-04-17 12:00,17,140.2,140.3,139.25,139.675,316
20170501|2017-04-17 12:30,17,139.6,140.45,139.35,140.125,632
20170501|2017-04-17 13:00,17,140.125,140.45,140.125,140.425,95
20170501|2017-04-18 08:30,18,140.8,141.8,140.475,141.7,1188
20170501|2017-04-18 09:00,18,141.7,141.875,140.7,140.75,827
20170501|2017-04-18 09:30,18,140.65,140.875,139.475,139.925,1129
20170501|2017-04-18 10:00,18,139.925,140.125,139.375,139.6,407
20170501|2017-04-18 10:30,18,139.525,140.475,139.475,140.35,455
20170501|2017-04-18 11:00,18,140.325,140.475,140.025,140.075,278
20170501|2017-04-18 11:30,18,140.05,140.175,139.475,139.525,401
20170501|2017-04-18 12:00,18,139.575,140.35,139.5,140.3,482
20170501|2017-04-18 12:30,18,140.3,140.35,139.675,140.1,563
20170501|2017-04-18 13:00,18,140.1,140.4,140.075,140.25,90
20170501|2017-04-19 08:30,19,139.925,140.575,139.675,140.2,737
20170501|2017-04-19 09:00,19,140.2,141.025,140.15,140.325,596
20170501|2017-04-19 09:30,19,140.3,140.325,138.875,140.025,658
20170501|2017-04-19 10:00,19,140.025,140.325,139.7,140.1,854
20170501|2017-04-19 10:30,19,140.1,140.1,138.825,138.875,839
20170501|2017-04-19 11:00,19,138.85,139.4,138.475,139.35,908
20170501|2017-04-19 11:30,19,139.325,140.225,139.3,139.8,769
20170501|2017-04-19 12:00,19,139.825,140.45,139.75,140.25,461
20170501|2017-04-19 12:30,19,140.25,140.4,139.925,140.3,516
20170501|2017-04-19 13:00,19,140.275,140.5,140.1,140.35,112
20170501|2017-04-20 08:30,20,141.1,141.55,140.85,141.55,997
20170501|2017-04-20 09:00,20,141.55,143,141.55,142.075,1569
20170501|2017-04-20 09:30,20,142.1,142.275,141.45,141.625,591
20170501|2017-04-20 10:00,20,141.65,141.7,140.2,140.425,749
20170501|2017-04-20 10:30,20,140.45,141.075,140.15,140.575,1208
20170501|2017-04-20 11:00,20,140.625,140.925,140.1,140.225,423
20170501|2017-04-20 11:30,20,140.225,140.6,139.625,140.1,588
20170501|2017-04-20 12:00,20,140.2,140.55,140,140.275,231
20170501|2017-04-20 12:30,20,140.225,140.525,139.625,139.75,902
20170501|2017-04-20 13:00,20,139.775,139.875,139.675,139.8,65
20170501|2017-04-21 08:30,21,140.125,141.025,139.85,139.85,1340
20170501|2017-04-21 09:00,21,139.825,140.3,139.375,139.4,823
20170501|2017-04-21 09:30,21,139.45,140.125,139.375,139.75,420
20170501|2017-04-21 10:00,21,139.75,140.3,139.45,140.25,267
20170501|2017-04-21 10:30,21,140.225,140.275,139.55,139.625,664
20170501|2017-04-21 11:00,21,139.625,139.925,139.55,139.725,218
20170501|2017-04-21 11:30,21,139.7,139.7,138.85,139.45,625
20170501|2017-04-21 12:00,21,139.475,139.8,139.175,139.775,312
20170501|2017-04-21 12:30,21,139.825,139.95,139.175,139.225,902
20170501|2017-04-21 13:00,21,139.2,139.375,139.2,139.25,98
20170501|2017-04-24 08:30,24,138.525,138.95,138.15,138.425,968
20170501|2017-04-24 09:00,24,138.375,138.55,137.125,137.775,1063
20170501|2017-04-24 09:30,24,137.7,137.75,137.1,137.175,666
20170501|2017-04-24 10:00,24,137.25,138.175,137.2,137.325,827
20170501|2017-04-24 10:30,24,137.35,137.675,136.95,137.325,402
20170501|2017-04-24 11:00,24,137.3,137.675,137.125,137.45,420
20170501|2017-04-24 11:30,24,137.425,137.525,136.75,137.45,604
20170501|2017-04-24 12:00,24,137.4,137.75,137.05,137.575,274
20170501|2017-04-24 12:30,24,137.5,137.825,137.325,137.475,615
20170501|2017-04-24 13:00,24,137.5,137.775,137.5,137.775,86
20170501|2017-04-25 08:30,25,137.975,138.7,137.7,138.5,664
20170501|2017-04-25 09:00,25,138.5,138.55,137.5,137.65,588
20170501|2017-04-25 09:30,25,137.7,137.825,137.05,137.75,470
20170501|2017-04-25 10:00,25,137.8,137.8,137.375,137.45,189
20170501|2017-04-25 10:30,25,137.475,137.575,136.75,137.375,475
20170501|2017-04-25 11:00,25,137.375,137.8,137.325,137.575,182
20170501|2017-04-25 11:30,25,137.6,137.625,137.175,137.3,306
20170501|2017-04-25 12:00,25,137.275,137.55,137.225,137.375,227
20170501|2017-04-25 12:30,25,137.375,137.775,137.075,137.7,548
20170501|2017-04-25 13:00,25,137.7,137.975,137.625,137.925,104
20170501|2017-04-26 08:30,26,138.05,139.325,137.725,139.325,727
20170501|2017-04-26 09:00,26,139.325,139.675,138.9,139.4,408
20170501|2017-04-26 09:30,26,139.35,139.5,138.925,138.975,378
20170501|2017-04-26 10:00,26,139,139.9,138.775,139.675,442
20170501|2017-04-26 10:30,26,139.575,139.925,139.55,139.875,143
20170501|2017-04-26 11:00,26,139.9,140.75,139.9,140.275,422
20170501|2017-04-26 11:30,26,140.175,140.325,139.975,140.075,234
20170501|2017-04-26 12:00,26,140.025,140.325,139.975,140.25,231
20170501|2017-04-26 12:30,26,140.3,142.175,140.175,142.175,670
20170501|2017-04-26 13:00,26,142.175,142.175,142.175,142.175,24
20170501|2017-04-27 08:30,27,142.45,142.875,141.725,141.775,788
20170501|2017-04-27 09:00,27,141.875,142.575,141.825,142.375,243
20170501|2017-04-27 09:30,27,142.375,142.8,142.3,142.475,210
20170501|2017-04-27 10:00,27,142.5,143.425,142.5,143,424
20170501|2017-04-27 10:30,27,143,144.825,143,144.275,861
20170501|2017-04-27 11:00,27,144.2,145.7,144.2,145.275,511
20170501|2017-04-27 11:30,27,145.3,146.575,145.3,146.575,449
20170501|2017-04-27 12:00,27,146.575,146.575,146.575,146.575,48
20170501|2017-04-27 12:30,27,146.575,146.575,146.575,146.575,49
20170501|2017-04-28 08:30,28,147.25,147.25,146.2,146.775,678
20170501|2017-04-28 09:00,28,146.8,146.8,145.35,145.55,499
20170501|2017-04-28 09:30,28,145.55,145.75,144.4,144.625,451
20170501|2017-04-28 10:00,28,144.775,145.85,144.725,145.775,292
20170501|2017-04-28 10:30,28,145.8,145.975,145.35,145.625,199
20170501|2017-04-28 11:00,28,145.6,147,145.55,146.9,376
20170501|2017-04-28 11:30,28,146.95,148.3,146.9,148.2,363
20170501|2017-04-28 12:00,28,148.3,148.775,148,148.6,300
20170501|2017-04-28 12:30,28,148.7,149.85,148.7,149.525,519
20170501|2017-04-28 13:00,28,149.45,149.575,148.4,148.475,110
20170501|2017-05-01 08:30,1,149.75,150.95,149.35,150.25,674
20170501|2017-05-01 09:00,1,150.2,150.25,148.1,149.075,505
20170501|2017-05-01 09:30,1,149.375,149.95,148.85,149.55,220
20170501|2017-05-01 10:00,1,149.5,149.625,148.85,149.125,163
20170501|2017-05-01 10:30,1,149.275,149.5,148.225,148.525,192
20170501|2017-05-01 11:00,1,148.7,148.8,147.95,148.35,146
20170501|2017-05-01 11:30,1,148.225,148.225,147.525,147.725,127
20170501|2017-05-01 12:00,1,147.65,149,147.65,148.375,230
20170501|2017-05-01 12:30,1,148.15,148.75,148.025,148.475,194
20170501|2017-05-01 13:00,1,148.425,148.6,148.4,148.6,60
20170501|2017-05-02 08:30,2,148.6,149.05,147.95,148.925,358
20170501|2017-05-02 09:00,2,149,150.325,148.825,149.6,415
20170501|2017-05-02 09:30,2,149.8,152.55,149.8,152.25,705
20170501|2017-05-02 10:00,2,152.275,153.1,151.9,153.1,290
20170501|2017-05-02 10:30,2,153.1,153.1,153.1,153.1,13
20170501|2017-05-02 11:00,2,153.1,153.1,152,152.25,173
20170501|2017-05-02 11:30,2,152.25,152.825,151.625,152.65,164
20170501|2017-05-02 12:00,2,152.7,152.7,151.175,151.375,273
20170501|2017-05-02 12:30,2,151.475,151.475,149.3,149.75,267
20170501|2017-05-02 13:00,2,149.65,149.775,149.5,149.775,31
20170501|2017-05-03 08:30,3,150.175,152.05,149.75,149.75,492
20170501|2017-05-03 09:00,3,149.775,150.15,148.8,150.075,294
20170501|2017-05-03 09:30,3,149.9,151.025,149.9,150.6,175
20170501|2017-05-03 10:00,3,150.4,151.125,149.875,150.65,149
20170501|2017-05-03 10:30,3,150.7,151.55,150.7,151.35,202
20170501|2017-05-03 11:00,3,151.425,153.725,151.425,153.575,249
20170501|2017-05-03 11:30,3,153.7,154.1,152,152.6,359
20170501|2017-05-03 12:00,3,152.9,153.975,152.9,153.65,216
20170501|2017-05-03 12:30,3,153.725,153.775,153.15,153.45,289
20170501|2017-05-03 13:00,3,153.25,153.875,153.25,153.5,35
20170501|2017-05-04 08:30,4,154,156.75,154,154.925,483
20170501|2017-05-04 09:00,4,155.25,156.125,152.25,152.525,350
20170501|2017-05-04 09:30,4,152.8,153.025,150.825,151,284
20170501|2017-05-04 10:00,4,150.95,151,149.85,150.125,250
20170501|2017-05-04 10:30,4,150.25,150.65,149.95,150.25,225
20170501|2017-05-04 11:00,4,150.325,150.325,147.85,149.05,414
20170501|2017-05-04 11:30,4,149.1,150.1,148.6,149.7,174
20170501|2017-05-04 12:00,4,149.775,150.225,148,148.425,260
20170501|2017-05-04 12:30,4,148.525,148.95,148.05,148.4,289
20170501|2017-05-04 13:00,4,148.375,148.525,148.15,148.25,109
20170501|2017-05-05 08:30,5,148.6,148.6,146.225,146.225,560
20170501|2017-05-05 09:00,5,146.125,147.35,145.675,146.6,276
20170501|2017-05-05 09:30,5,146.475,147.1,145.95,146.125,77
20170501|2017-05-05 10:00,5,146.125,146.75,143.8,143.875,207
20170501|2017-05-05 10:30,5,143.875,145.6,143.875,144.7,135
20170501|2017-05-05 11:00,5,144.7,144.7,144.325,144.325,121
20170501|2017-05-05 11:30,5,144.4,144.575,143.775,143.775,261
20170501|2017-05-05 12:00,5,143.775,143.775,143.775,143.775,12
20170501|2017-05-05 12:30,5,143.775,143.775,143.775,143.775,37
20170501|2017-05-05 13:00,5,143.775,143.775,143.775,143.775,25
20170501|2017-05-08 08:30,8,143.775,145.875,143.675,145.65,631
20170501|2017-05-08 09:00,8,145.825,146.9,145.425,146.375,316
20170501|2017-05-08 09:30,8,146.475,146.6,145.275,145.65,184
20170501|2017-05-08 10:00,8,145.625,147.05,145.5,146.85,205
20170501|2017-05-08 10:30,8,146.875,147.025,146.2,146.775,187
20170501|2017-05-08 11:00,8,146.7,147.1,146.65,147.025,438
20170501|2017-05-08 11:30,8,146.975,147.55,146.9,147.5,359
20170501|2017-05-08 12:00,8,147.7,148.6,147.5,147.925,175
20170501|2017-05-08 12:30,8,147.8,148.4,147.275,148.325,154
20170501|2017-05-08 13:00,8,148.225,148.5,148.075,148.275,45
20170501|2017-05-09 08:30,9,148.9,150.15,148.75,149.7,354
20170501|2017-05-09 09:00,9,149.675,149.675,147.9,147.9,243
20170501|2017-05-09 09:30,9,147.875,148.125,146.4,147.7,249
20170501|2017-05-09 10:00,9,147.875,148.6,147.6,148.1,142
20170501|2017-05-09 10:30,9,148.15,148.275,147.925,148.25,86
20170501|2017-05-09 11:00,9,148.2,148.3,147.25,147.45,138
20170501|2017-05-09 11:30,9,147.35,147.525,143.8,145.25,359
20170501|2017-05-09 12:00,9,145.1,145.45,144.6,144.95,168
20170501|2017-05-09 12:30,9,144.775,144.825,144.35,144.475,132
20170501|2017-05-09 13:00,9,144.45,144.675,144.45,144.575,58
20170501|2017-05-10 08:30,10,144.4,144.4,142.425,143.925,350
20170501|2017-05-10 09:00,10,143.9,144,143.175,143.275,155
20170501|2017-05-10 09:30,10,143.375,143.825,142.825,143.675,180
20170501|2017-05-10 10:00,10,143.625,143.9,143.35,143.35,89
20170501|2017-05-10 10:30,10,143.35,143.4,142.5,142.7,170
20170501|2017-05-10 11:00,10,142.725,143.325,142.5,143.05,124
20170501|2017-05-10 11:30,10,142.725,144.75,142.675,144.425,65
20170501|2017-05-10 12:00,10,144.25,145.5,143.5,144.05,257
20170501|2017-05-10 12:30,10,143.8,145.05,143.75,144.55,157
20170501|2017-05-10 13:00,10,144.475,145,144.475,144.85,13
20170501|2017-05-11 08:30,11,144.9,144.9,143.175,143.35,303
20170501|2017-05-11 09:00,11,143.5,143.5,142.6,142.925,194
20170501|2017-05-11 09:30,11,142.925,142.95,141.75,142.25,212
20170501|2017-05-11 10:00,11,142.35,142.4,141.775,141.8,123
20170501|2017-05-11 10:30,11,141.8,141.95,140.525,141,254
20170501|2017-05-11 11:00,11,141.2,141.975,141.025,141.175,105
20170501|2017-05-11 11:30,11,141.5,142.15,141.35,141.75,83
20170501|2017-05-11 12:00,11,141.9,142.025,141.5,141.85,44
20170501|2017-05-11 12:30,11,141.925,142.725,141.9,142.325,261
20170501|2017-05-11 13:00,11,142.325,142.875,142.3,142.3,55
20170501|2017-05-12 08:30,12,143.8,145.775,142.175,143.675,623
20170501|2017-05-12 09:00,12,143.725,143.8,142.8,142.85,290
20170501|2017-05-12 09:30,12,142.925,143.65,142.75,143.25,128
20170501|2017-05-12 10:00,12,143.225,144.775,143.2,144.55,168
20170501|2017-05-12 10:30,12,144.7,145,143.15,143.15,112
20170501|2017-05-12 11:00,12,143.275,143.7,142.975,143.7,54
20170501|2017-05-12 11:30,12,143.75,143.975,142.75,143.65,98
20170501|2017-05-12 12:00,12,143.6,144.275,143.475,144.1,71
20170501|2017-05-12 12:30,12,144.15,144.925,144.1,144.4,152
20170501|2017-05-12 13:00,12,144.65,145,144.375,144.575,19
20170501|2017-05-15 08:30,15,145.175,145.6,143.85,143.85,191
20170501|2017-05-15 09:00,15,143.725,143.875,142.975,143.65,95
20170501|2017-05-15 09:30,15,143.925,143.925,142.5,142.5,106
20170501|2017-05-15 10:00,15,142.45,142.65,141.9,142.375,195
20170501|2017-05-15 10:30,15,142.425,142.475,141.25,141.875,60
20170501|2017-05-15 11:00,15,142.125,142.9,142.1,142.7,23
20170501|2017-05-15 11:30,15,142.325,142.65,141.25,142.5,106
20170501|2017-05-15 12:00,15,142.65,143.175,142,142.975,103
20170501|2017-05-15 12:30,15,143.025,143.075,142.325,142.575,28
20170501|2017-05-15 13:00,15,142.5,142.575,142.475,142.475,8
20170501|2017-05-16 08:30,16,141.5,141.75,139.275,139.475,533
20170501|2017-05-16 09:00,16,139.6,140.575,139.45,139.45,156
20170501|2017-05-16 09:30,16,139.6,140.575,139.45,139.8,156
20170501|2017-05-16 10:00,16,139.9,140.3,139.65,140.3,72
20170501|2017-05-16 10:30,16,140.275,140.3,139.6,139.975,39
20170501|2017-05-16 11:00,16,140.1,140.825,140.05,140.825,55
20170501|2017-05-16 11:30,16,140.85,140.875,140.55,140.8,49
20170501|2017-05-16 12:00,16,140.8,140.875,140.225,140.35,31
20170501|2017-05-16 12:30,16,140.675,141.35,140.65,141.025,78
20170501|2017-05-16 13:00,16,140.95,141.2,140.95,141.2,10
20170501|2017-05-17 08:30,17,141.45,141.9,140.9,141.1,141
20170501|2017-05-17 09:00,17,141.05,141.225,140.65,141.2,81
20170501|2017-05-17 09:30,17,141.25,141.8,141.25,141.45,114
20170501|2017-05-17 10:00,17,141.475,142.15,141.325,142.075,115
20170501|2017-05-17 10:30,17,142.2,142.3,141.525,141.6,58
20170501|2017-05-17 11:00,17,141.55,141.775,140.85,141.35,73
20170501|2017-05-17 11:30,17,141.275,141.7,141.025,141.7,81
20170501|2017-05-17 12:00,17,141.65,141.9,141.6,141.825,14
20170501|2017-05-17 12:30,17,141.825,142.2,141.825,141.925,55
20170501|2017-05-17 13:00,17,141.925,142,141.875,142,12
20170501|2017-05-18 08:30,18,141.525,142.3,141.3,142.2,233
20170501|2017-05-18 09:00,18,142.1,142.25,141.675,141.85,19
20170501|2017-05-18 09:30,18,142,142.375,141.475,141.8,67
20170501|2017-05-18 10:00,18,141.75,141.9,141.375,141.5,58
20170501|2017-05-18 10:30,18,141.575,142.3,141.35,142.3,45
20170501|2017-05-18 11:00,18,142.3,142.65,142.05,142.175,78
20170501|2017-05-18 11:30,18,142.45,142.825,142.15,142.225,44
20170501|2017-05-18 12:00,18,142.175,142.675,142.175,142.375,48
20170501|2017-05-18 12:30,18,142.375,142.675,142.175,142.375,79
20170501|2017-05-18 13:00,18,142.225,142.375,142.175,142.25,5
20170501|2017-05-19 08:30,19,142.7,142.975,142.55,142.65,109
20170501|2017-05-19 09:00,19,142.55,142.825,142.5,142.825,37
20170501|2017-05-19 09:30,19,142.85,142.95,142.75,142.9,31
20170501|2017-05-19 10:00,19,142.9,142.95,142.675,142.875,58
20170501|2017-05-19 10:30,19,142.925,143.05,142.775,143,55
20170501|2017-05-19 11:00,19,143.025,143.65,142.9,143.65,57
20170501|2017-05-19 11:30,19,143.625,143.65,143.375,143.55,24
20170501|2017-05-19 12:00,19,143.625,143.85,143.2,143.225,133
20170501|2017-05-19 12:30,19,143.225,143.35,142.825,143.35,172
20170501|2017-05-19 13:00,19,143.25,143.475,143.225,143.45,38
20170501|2017-05-22 08:30,22,143.45,144.425,143.3,143.875,306
20170501|2017-05-22 09:00,22,143.85,144.025,143.8,143.975,54
20170501|2017-05-22 09:30,22,143.875,144.3,143.875,144.3,30
20170501|2017-05-22 10:00,22,144.3,144.5,144.3,144.475,128
20170501|2017-05-22 10:30,22,144.45,144.625,144.35,144.45,84
20170501|2017-05-22 11:00,22,144.425,144.425,144.325,144.35,99
20170501|2017-05-22 11:30,22,144.425,144.5,144.2,144.225,64
20170501|2017-05-22 12:00,22,144.2,144.35,144.2,144.3,32
20170501|2017-05-22 12:30,22,144.3,144.375,144.25,144.25,56
20170501|2017-05-22 13:00,22,144.25,144.5,144.225,144.5,40
20170501|2017-05-23 08:30,23,144.2,144.8,144.2,144.3,222
20170501|2017-05-23 09:00,23,144.425,144.425,144.2,144.2,97
20170501|2017-05-23 09:30,23,144.275,144.425,144.225,144.325,23
20170501|2017-05-23 10:00,23,144.4,144.575,144.3,144.3,38
20170501|2017-05-23 10:30,23,144.35,144.5,144.25,144.475,47
20170501|2017-05-23 11:00,23,144.45,144.45,144.25,144.25,28
20170501|2017-05-23 11:30,23,144.3,144.375,144.2,144.35,21
20170501|2017-05-23 12:00,23,144.35,144.4,144.25,144.4,42
20170501|2017-05-23 12:30,23,144.425,144.525,144.225,144.225,58
20170501|2017-05-23 13:00,23,144.275,144.45,144.275,144.45,15
20170501|2017-05-24 08:30,24,144.225,144.475,144.2,144.275,231
20170501|2017-05-24 09:00,24,144.35,144.45,144.225,144.3,112
20170501|2017-05-24 09:30,24,144.25,144.325,144.175,144.25,74
20170501|2017-05-24 10:00,24,144.2,144.25,143.75,143.825,142
20170501|2017-05-24 10:30,24,143.75,143.975,143.3,143.975,195
20170501|2017-05-24 11:00,24,143.975,144.475,143.6,143.775,288
20170501|2017-05-24 11:30,24,143.9,143.9,143.8,143.85,10
20170501|2017-05-24 12:00,24,143.925,144.125,143.875,144.075,22
20170501|2017-05-24 12:30,24,143.95,144.275,143.95,144,69
20170501|2017-05-24 13:00,24,143.95,144.05,143.925,144.05,39
20170501|2017-05-25 08:30,25,143.55,143.55,143,143.1,320
20170501|2017-05-25 09:00,25,143.05,143.15,143.025,143.15,116
20170501|2017-05-25 09:30,25,143.15,143.275,143.15,143.25,52
20170501|2017-05-25 10:00,25,143.25,143.3,143.225,143.3,37
20170501|2017-05-25 10:30,25,143.3,143.4,143.25,143.35,88
20170501|2017-05-25 11:00,25,143.4,143.475,143.4,143.475,36
20170501|2017-05-25 11:30,25,143.425,143.55,143.425,143.55,90
20170801|2016-08-30 12:30,30,128,128,128,128,10
20170801|2016-08-31 08:30,31,129.475,129.475,129.375,129.375,2
20170801|2016-08-31 09:00,31,129.275,129.4,129.225,129.4,5
20170801|2016-08-31 12:00,31,127.075,127.075,127,127,5
20170801|2016-08-31 12:30,31,127,127,127,127,10
20170801|2016-09-01 08:30,1,127.675,127.675,127.575,127.575,4
20170801|2016-09-01 09:00,1,127.1,127.1,127.1,127.1,2
20170801|2016-09-01 10:00,1,125,125,125,125,1
20170801|2016-09-01 11:30,1,125,125,125,125,1
20170801|2016-09-01 12:00,1,125.3,125.3,125.3,125.3,5
20170801|2016-09-02 09:30,2,127,127.175,127,127.175,3
20170801|2016-09-02 10:00,2,127.175,127.175,127.175,127.175,9
20170801|2016-09-02 11:00,2,126.25,126.25,126.25,126.25,1
20170801|2016-09-02 12:00,2,125,125,125,125,2
20170801|2016-09-06 08:30,6,123.3,123.3,122.4,122.4,10
20170801|2016-09-06 12:00,6,123.65,123.65,123.6,123.6,5
20170801|2016-09-06 12:30,6,123.125,123.125,123.125,123.125,1
20170801|2016-09-07 10:30,7,123.9,123.9,123.9,123.9,1
20170801|2016-09-07 11:30,7,125,125,125,125,2
20170801|2016-09-09 09:00,9,121.25,121.25,121.25,121.25,1
20170801|2016-09-09 10:00,9,124.5,124.5,124.5,124.5,1
20170801|2016-09-09 10:30,9,124.75,124.75,124.5,124.5,4
20170801|2016-09-09 11:00,9,124.5,124.5,124.5,124.5,2
20170801|2016-09-09 11:30,9,124.65,124.7,124.65,124.7,2
20170801|2016-09-09 12:00,9,124.7,125,124.7,125,2
20170801|2016-09-12 09:00,12,125.9,126,125.9,126,5
20170801|2016-09-12 09:30,12,126.1,126.25,125.5,125.5,10
20170801|2016-09-12 10:00,12,124.85,124.85,124.85,124.85,1
20170801|2016-09-12 11:30,12,126.65,126.65,126.65,126.65,1
20170801|2016-09-12 12:00,12,126.125,126.125,126,126,6
20170801|2016-09-13 08:30,13,125.6,125.6,125.6,125.6,1
20170801|2016-09-13 11:00,13,123.725,123.725,123.725,123.725,1
20170801|2016-09-13 11:30,13,124.25,124.5,124.25,124.5,5
20170801|2016-09-13 12:00,13,124.75,124.9,124.75,124.9,7
20170801|2016-09-14 11:30,14,123.4,123.4,123.4,123.4,1
20170801|2016-09-15 10:00,15,124.55,124.7,124.55,124.7,2
20170801|2016-09-15 12:30,15,124.975,125,124.975,125,5
20170801|2016-09-16 08:30,16,125,125,124.85,124.85,3
20170801|2016-09-16 09:00,16,124.5,124.5,124.25,124.25,4
20170801|2016-09-16 09:30,16,125,125,125,125,3
20170801|2016-09-16 10:00,16,125.1,125.5,125.1,125.5,4
20170801|2016-09-16 10:30,16,125.925,126.025,125.875,126.025,6
20170801|2016-09-16 11:00,16,126.425,126.425,126.175,126.175,5
20170801|2016-09-16 11:30,16,126.2,126.2,126.2,126.2,1
20170801|2016-09-16 12:30,16,125.65,125.65,125.65,125.65,1
20170801|2016-09-20 08:30,20,125.2,125.2,125.2,125.2,1
20170801|2016-09-20 09:30,20,124.975,124.975,124.975,124.975,1
20170801|2016-09-20 10:00,20,125.5,125.5,125.5,125.5,1
20170801|2016-09-20 10:30,20,125.15,125.15,125.15,125.15,1
20170801|2016-09-20 11:00,20,124.925,124.925,124.925,124.925,1
20170801|2016-09-20 12:30,20,124.75,124.75,124.75,124.75,1
20170801|2016-09-21 08:30,21,125.875,125.9,125.875,125.9,3
20170801|2016-09-21 09:30,21,125.725,125.725,125.725,125.725,1
20170801|2016-09-21 10:00,21,125.65,125.775,125.65,125.775,2
20170801|2016-09-21 10:30,21,125.4,125.4,125,125,3
20170801|2016-09-21 11:00,21,125,125,125,125,4
20170801|2016-09-21 12:00,21,125.7,125.7,125.7,125.7,5
20170801|2016-09-21 12:30,21,125.8,125.8,125.75,125.75,2
20170801|2016-09-22 09:00,22,126,126.2,126,126,3
20170801|2016-09-22 09:30,22,126.3,126.3,126.3,126.3,1
20170801|2016-09-22 10:00,22,125.75,126,125.75,126,2
20170801|2016-09-22 12:00,22,125.15,125.15,125,125.15,4
20170801|2016-09-22 12:30,22,124.625,124.625,124.225,124.225,6
20170801|2016-09-23 09:00,23,121.275,121.325,121,121,4
20170801|2016-09-23 10:00,23,121,121,120.85,120.9,11
20170801|2016-09-23 11:00,23,121,121,120.9,120.9,11
20170801|2016-09-23 11:30,23,120.9,120.9,120.9,120.9,5
20170801|2016-09-23 12:00,23,121.9,122.1,121.9,122.1,2
20170801|2016-09-23 12:30,23,122.075,122.075,122.075,122.075,1
20170801|2016-09-23 13:00,23,124.1,124.1,124.05,124.05,2
20170801|2016-09-26 09:00,26,122.625,122.9,122.525,122.9,4
20170801|2016-09-26 10:00,26,122.925,122.925,122.1,122.1,3
20170801|2016-09-26 10:30,26,121.55,121.825,121.525,121.825,3
20170801|2016-09-26 11:00,26,122,122,122,122,1
20170801|2016-09-26 11:30,26,122.45,122.5,122.45,122.5,3
20170801|2016-09-26 12:00,26,122.3,122.3,122.3,122.3,2
20170801|2016-09-26 12:30,26,122.65,122.65,122.65,122.65,1
20170801|2016-09-26 13:00,26,122.6,122.6,122.525,122.525,3
20170801|2016-09-27 09:00,27,121.575,121.85,121.575,121.85,3
20170801|2016-09-27 09:30,27,121.4,121.6,121.4,121.6,5
20170801|2016-09-27 10:00,27,121,121,120.425,120.425,7
20170801|2016-09-27 10:30,27,120.225,120.225,119.45,119.45,8
20170801|2016-09-27 11:30,27,119.575,119.575,119.55,119.55,2
20170801|2016-09-27 12:30,27,119.55,119.55,119.55,119.55,2
20170801|2016-09-28 08:30,28,118.5,119.2,118.5,119.2,4
20170801|2016-09-28 09:00,28,120.45,122,120.45,122,5
20170801|2016-09-28 09:30,28,120,120.075,119,119,7
20170801|2016-09-28 10:00,28,118.825,118.825,118.65,118.65,2
20170801|2016-09-29 08:30,29,120,120,120,120,1
20170801|2016-09-29 09:00,29,120,120.9,120,120.9,2
20170801|2016-09-29 10:00,29,120.9,120.9,120.475,120.625,7
20170801|2016-09-29 10:30,29,120.575,120.575,120.275,120.325,4
20170801|2016-09-29 11:30,29,120.35,120.45,120.025,120.025,8
20170801|2016-09-29 12:00,29,119.925,120.3,119.925,120.3,10
20170801|2016-09-29 12:30,29,120.7,120.725,120.7,120.725,3
20170801|2016-09-30 10:00,30,118.85,118.85,117.3,118.175,21
20170801|2016-09-30 11:30,30,117.025,117.175,117.025,117.175,2
20170801|2016-09-30 12:00,30,116.45,116.45,116.45,116.45,1
20170801|2016-09-30 12:30,30,116.625,117.3,116.625,117.3,3
20170801|2016-09-30 13:00,30,117.35,117.35,117,117,5
20170801|2016-10-03 08:30,3,116.45,116.45,116.025,116.025,6
20170801|2016-10-03 09:00,3,115.85,116.975,115.775,116.325,10
20170801|2016-10-03 09:30,3,116.55,116.55,115.775,115.975,9
20170801|2016-10-03 10:00,3,116.25,116.975,116.25,116.975,2
20170801|2016-10-03 10:30,3,116.95,117.075,116.675,117.075,10
20170801|2016-10-03 11:00,3,117.075,117.15,117.075,117.15,6
20170801|2016-10-03 11:30,3,117.9,118.825,117.9,118.525,7
20170801|2016-10-03 12:30,3,117.3,117.3,116.375,116.375,16
20170801|2016-10-04 08:30,4,117.425,118,117.425,118,4
20170801|2016-10-04 09:00,4,118.5,118.5,118.5,118.5,1
20170801|2016-10-04 09:30,4,119,119.075,119,119.075,3
20170801|2016-10-04 10:30,4,119.25,119.3,119.25,119.3,2
20170801|2016-10-04 11:00,4,119,119.1,119,119.1,2
20170801|2016-10-04 12:00,4,119.325,119.35,119.325,119.35,2
20170801|2016-10-04 12:30,4,120,120.025,119.75,120.025,7
20170801|2016-10-04 13:00,4,119.6,119.975,119.6,119.975,2
20170801|2016-10-05 08:30,5,119.55,119.55,118.775,118.775,6
20170801|2016-10-05 09:00,5,118.85,119.2,118.575,118.975,12
20170801|2016-10-05 09:30,5,118.1,118.1,117.8,117.8,2
20170801|2016-10-05 10:00,5,117.7,117.7,117.7,117.7,2
20170801|2016-10-05 10:30,5,118.875,118.875,118.875,118.875,1
20170801|2016-10-05 12:00,5,118.825,118.825,118.825,118.825,1
20170801|2016-10-05 12:30,5,118.825,119.2,118.775,119.2,6
20170801|2016-10-05 13:00,5,119.175,119.175,119.175,119.175,2
20170801|2016-10-06 08:30,6,117.55,118,117.55,117.775,4
20170801|2016-10-06 09:00,6,117.95,118.2,117.95,118.175,4
20170801|2016-10-06 10:00,6,118.5,118.5,118.5,118.5,1
20170801|2016-10-06 10:30,6,118.45,118.45,118.45,118.45,1
20170801|2016-10-06 11:00,6,118.55,118.55,118.55,118.55,1
20170801|2016-10-06 12:00,6,117.975,117.975,117.45,117.45,3
20170801|2016-10-06 12:30,6,117.7,118.85,117.7,118.85,15
20170801|2016-10-06 13:00,6,118.075,118.2,118.075,118.075,4
20170801|2016-10-07 08:30,7,117.75,117.75,117.75,117.75,1
20170801|2016-10-07 09:30,7,118.3,118.3,117.75,117.75,6
20170801|2016-10-07 10:00,7,117.9,117.9,117.9,117.9,2
20170801|2016-10-07 11:30,7,118.525,118.525,118.525,118.525,1
20170801|2016-10-07 12:30,7,118.3,118.425,117.9,118.425,20
20170801|2016-10-07 13:00,7,117.925,117.925,117.925,117.925,1
20170801|2016-10-10 08:30,10,117.8,118.5,117.8,118.425,4
20170801|2016-10-10 09:00,10,118.05,118.05,117.925,117.925,2
20170801|2016-10-10 09:30,10,117.75,117.75,116.55,116.55,9
20170801|2016-10-10 10:00,10,115.225,115.225,115.225,115.225,1
20170801|2016-10-10 10:30,10,115.5,115.75,115.5,115.5,11
20170801|2016-10-10 11:00,10,115.5,115.5,115.2,115.2,6
20170801|2016-10-10 11:30,10,115.1,115.1,115.1,115.1,1
20170801|2016-10-10 12:00,10,115.05,115.05,114.975,114.975,3
20170801|2016-10-10 12:30,10,114.625,116.25,114.4,116.25,8
20170801|2016-10-10 13:00,10,116.075,116.075,115.55,115.8,6
20170801|2016-10-11 08:30,11,115.35,115.35,115.35,115.35,1
20170801|2016-10-11 09:00,11,116.1,116.5,116,116.5,6
20170801|2016-10-11 10:00,11,116.325,116.325,115.475,115.475,7
20170801|2016-10-11 10:30,11,115.95,115.95,115.95,115.95,3
20170801|2016-10-11 11:00,11,115.575,116.1,115.575,116.1,6
20170801|2016-10-11 11:30,11,116.375,116.375,116.375,116.375,1
20170801|2016-10-11 12:30,11,115.275,115.6,115.275,115.4,9
20170801|2016-10-12 08:30,12,114.5,114.5,114.5,114.5,1
20170801|2016-10-12 10:00,12,114.9,114.9,114.9,114.9,1
20170801|2016-10-12 10:30,12,115,115.45,114.7,115.45,6
20170801|2016-10-12 11:00,12,114.875,115,114.875,114.9,10
20170801|2016-10-12 11:30,12,115.15,115.15,114.8,114.825,4
20170801|2016-10-12 12:00,12,115.2,115.2,115.2,115.2,1
20170801|2016-10-12 12:30,12,115.2,115.2,113.2,113.925,10
20170801|2016-10-12 13:00,12,113.15,113.15,113.15,113.15,1
20170801|2016-10-13 08:30,13,113,113,113,113,1
20170801|2016-10-13 09:30,13,112.5,112.5,111.8,111.8,7
20170801|2016-10-13 10:00,13,111.85,112.25,111.85,112.25,7
20170801|2016-10-13 10:30,13,112.225,112.225,112.05,112.05,2
20170801|2016-10-13 11:30,13,111.5,111.5,111,111,4
20170801|2016-10-13 12:30,13,110.675,110.675,110.425,110.425,5
20170801|2016-10-14 09:00,14,111.7,112.35,111.7,111.95,5
20170801|2016-10-14 09:30,14,112.25,112.25,112.2,112.2,6
20170801|2016-10-14 10:00,14,112.35,112.35,111.8,111.8,11
20170801|2016-10-14 10:30,14,112.05,112.05,112.05,112.05,2
20170801|2016-10-14 11:00,14,111.85,111.85,111.85,111.85,1
20170801|2016-10-14 12:00,14,111.9,111.9,111.9,111.9,2
20170801|2016-10-14 12:30,14,111.725,111.725,110,110,55
20170801|2016-10-17 08:30,17,110.45,110.975,110.45,110.975,8
20170801|2016-10-17 09:00,17,110.5,110.8,110.5,110.8,2
20170801|2016-10-17 12:00,17,111.475,111.75,111.45,111.75,3
20170801|2016-10-17 12:30,17,112,112,111.2,111.2,6
20170801|2016-10-18 08:30,18,111.025,111.025,111.025,111.025,2
20170801|2016-10-18 09:00,18,110.225,110.375,110.225,110.375,3
20170801|2016-10-18 09:30,18,110.3,110.6,110.3,110.6,2
20170801|2016-10-18 10:00,18,110.875,111.05,110.75,110.75,5
20170801|2016-10-18 11:00,18,111.425,111.575,111.375,111.575,6
20170801|2016-10-18 12:00,18,111.625,111.625,111.6,111.6,2
20170801|2016-10-18 12:30,18,112,112.2,111.6,112.2,42
20170801|2016-10-18 13:00,18,112,112,112,112,1
20170801|2016-10-19 08:30,19,111.5,111.675,111.5,111.575,3
20170801|2016-10-19 09:00,19,111.25,111.25,111.25,111.25,2
20170801|2016-10-19 09:30,19,110.775,111.1,110.775,111.05,4
20170801|2016-10-19 10:00,19,110.9,111.1,110.9,111.025,5
20170801|2016-10-19 11:00,19,110.4,110.4,110.4,110.4,1
20170801|2016-10-19 11:30,19,110.35,110.35,110.3,110.3,4
20170801|2016-10-19 12:30,19,110,110.075,109.9,109.9,10
20170801|2016-10-20 08:30,20,110.4,110.4,110.25,110.25,5
20170801|2016-10-20 09:00,20,111.25,111.25,111.25,111.25,5
20170801|2016-10-20 10:00,20,112,112.5,111.925,112.5,5
20170801|2016-10-20 10:30,20,112.45,112.45,112.2,112.2,5
20170801|2016-10-20 11:30,20,112.975,113,112.975,113,6
20170801|2016-10-20 12:00,20,112.725,112.725,112.725,112.725,2
20170801|2016-10-20 12:30,20,112.925,112.925,112.925,112.925,1
20170801|2016-10-20 13:00,20,112.4,112.7,112.4,112.7,2
20170801|2016-10-21 08:30,21,113.5,113.9,113.5,113.9,6
20170801|2016-10-21 09:00,21,114.55,114.975,114.25,114.25,10
20170801|2016-10-21 09:30,21,114.625,114.625,114.1,114.25,16
20170801|2016-10-21 10:00,21,114.6,114.6,114.6,114.6,1
20170801|2016-10-21 10:30,21,114.675,115,114.675,115,20
20170801|2016-10-21 11:00,21,115,115.1,114.825,114.825,6
20170801|2016-10-21 11:30,21,114.425,114.425,114.275,114.275,2
20170801|2016-10-21 12:00,21,114.4,114.45,113.75,113.75,22
20170801|2016-10-21 12:30,21,113.75,114.1,112.9,113.05,98
20170801|2016-10-21 13:00,21,113.275,113.275,113.275,113.275,1
20170801|2016-10-24 08:30,24,114.75,115.975,114.75,115.4,6
20170801|2016-10-24 09:00,24,115.35,115.9,115.25,115.475,22
20170801|2016-10-24 09:30,24,115.275,115.275,114.8,115.075,24
20170801|2016-10-24 10:00,24,114.95,114.95,114.95,114.95,3
20170801|2016-10-24 11:00,24,115.5,115.5,115.4,115.45,3
20170801|2016-10-24 11:30,24,115.475,115.475,115.4,115.4,4
20170801|2016-10-24 12:00,24,115.425,115.425,115.425,115.425,1
20170801|2016-10-24 12:30,24,115.525,115.525,114.875,115.125,17
20170801|2016-10-24 13:00,24,115.125,115.125,115.125,115.125,1
20170801|2016-10-25 08:30,25,114.9,114.95,114.9,114.95,3
20170801|2016-10-25 09:30,25,115.475,115.475,115.475,115.475,1
20170801|2016-10-25 10:00,25,116,116,115.8,115.8,6
20170801|2016-10-25 10:30,25,116.8,116.8,116.6,116.6,3
20170801|2016-10-25 11:00,25,116.425,116.5,116.275,116.275,6
20170801|2016-10-25 11:30,25,116.525,116.525,116.35,116.35,4
20170801|2016-10-25 12:00,25,115.375,115.375,115.375,115.375,2
20170801|2016-10-25 12:30,25,115.725,115.75,115.25,115.25,11
20170801|2016-10-25 13:00,25,114.85,114.95,114.85,114.9,3
20170801|2016-10-26 08:30,26,115,115.05,114.775,114.775,7
20170801|2016-10-26 09:00,26,114.825,115.075,114.65,114.925,17
20170801|2016-10-26 09:30,26,115.05,115.3,114.775,114.85,7
20170801|2016-10-26 10:00,26,114.725,115.3,114.725,115.3,8
20170801|2016-10-26 10:30,26,115.5,115.5,115.125,115.375,7
20170801|2016-10-26 11:00,26,115.4,115.55,115.4,115.55,9
20170801|2016-10-26 11:30,26,115.625,115.625,115.625,115.625,1
20170801|2016-10-26 12:00,26,115.725,115.775,115.375,115.6,9
20170801|2016-10-26 12:30,26,115.6,115.65,115.4,115.65,12
20170801|2016-10-27 08:30,27,116.175,116.5,116.175,116.45,6
20170801|2016-10-27 09:00,27,116.5,116.75,116.1,116.75,8
20170801|2016-10-27 09:30,27,116.325,116.625,116.325,116.475,5
20170801|2016-10-27 10:00,27,116.55,117,116.55,116.925,19
20170801|2016-10-27 10:30,27,116.55,116.7,116.5,116.7,5
20170801|2016-10-27 11:00,27,116.75,116.75,116.35,116.35,6
20170801|2016-10-27 11:30,27,116.025,116.225,115.9,115.9,9
20170801|2016-10-27 12:00,27,116.025,116.025,115.8,115.8,4
20170801|2016-10-27 12:30,27,115.875,115.875,115.025,115.025,23
20170801|2016-10-28 09:30,28,115.95,116.225,115.95,116.225,6
20170801|2016-10-28 10:00,28,116,116,115.6,115.6,3
20170801|2016-10-28 10:30,28,115.4,115.45,115.35,115.35,4
20170801|2016-10-28 11:00,28,115.4,115.75,115.4,115.75,6
20170801|2016-10-28 11:30,28,115.6,115.6,115.175,115.175,4
20170801|2016-10-28 12:00,28,115.025,115.025,114.025,114.275,13
20170801|2016-10-28 12:30,28,114.375,114.375,112.725,112.725,27
20170801|2016-10-28 13:00,28,113.075,113.175,113.075,113.15,4
20170801|2016-10-31 08:30,31,112.85,112.9,112.85,112.9,6
20170801|2016-10-31 09:00,31,113,113.2,113,113.2,3
20170801|2016-10-31 09:30,31,113.15,113.4,113.15,113.4,5
20170801|2016-10-31 10:00,31,113.6,113.6,113.6,113.6,1
20170801|2016-10-31 10:30,31,113.6,113.825,113.575,113.825,13
20170801|2016-10-31 11:00,31,113.75,113.75,113.325,113.325,3
20170801|2016-10-31 11:30,31,113.45,113.45,113.3,113.35,8
20170801|2016-10-31 12:00,31,113.425,113.425,113.325,113.325,4
20170801|2016-10-31 12:30,31,113.1,113.1,111.375,111.85,45
20170801|2016-11-01 08:30,1,112.525,113.15,112.5,113.15,3
20170801|2016-11-01 09:00,1,113.225,114.8,113.225,114.8,9
20170801|2016-11-01 09:30,1,113.9,114.525,113.9,114.5,6
20170801|2016-11-01 10:00,1,114.275,114.625,114,114.625,15
20170801|2016-11-01 10:30,1,114.325,114.65,114.275,114.6,18
20170801|2016-11-01 11:00,1,114.675,114.775,114.625,114.7,12
20170801|2016-11-01 11:30,1,114.25,114.375,114.025,114.075,10
20170801|2016-11-01 12:00,1,114.125,114.9,114.125,114.9,30
20170801|2016-11-01 12:30,1,115,116.2,115,116.2,82
20170801|2016-11-02 08:30,2,116.525,117.05,116.525,117,20
20170801|2016-11-02 09:00,2,116.7,117.075,116.7,116.975,8
20170801|2016-11-02 09:30,2,116.9,116.9,116.7,116.7,3
20170801|2016-11-02 10:00,2,116.425,116.425,116.1,116.1,2
20170801|2016-11-02 10:30,2,116.1,116.1,116.1,116.1,1
20170801|2016-11-02 11:00,2,116.625,116.9,116.625,116.9,4
20170801|2016-11-02 12:00,2,117,117.05,116.7,116.825,11
20170801|2016-11-02 12:30,2,117.4,117.75,117.325,117.625,49
20170801|2016-11-03 08:30,3,117.65,117.65,116.75,116.75,18
20170801|2016-11-03 09:00,3,116.45,116.475,115.05,115.1,16
20170801|2016-11-03 09:30,3,115.6,115.675,115.6,115.675,8
20170801|2016-11-03 10:00,3,115.9,116.175,115.9,116.175,6
20170801|2016-11-03 10:30,3,116.4,116.475,116.4,116.4,3
20170801|2016-11-03 11:30,3,115.4,115.4,115.225,115.225,5
20170801|2016-11-03 12:00,3,115.025,115.025,115,115,7
20170801|2016-11-03 12:30,3,115.6,116.25,115.6,116.075,21
20170801|2016-11-04 08:30,4,115.65,115.65,114.95,114.95,41
20170801|2016-11-04 09:00,4,115.15,115.3,115.15,115.3,27
20170801|2016-11-04 09:30,4,115.05,115.05,115,115,17
20170801|2016-11-04 10:00,4,115,115,114.3,114.875,20
20170801|2016-11-04 10:30,4,114.825,115.075,114.65,114.65,3
20170801|2016-11-04 11:00,4,114.75,114.75,114.3,114.3,5
20170801|2016-11-04 11:30,4,114.175,114.3,114,114.3,5
20170801|2016-11-04 12:00,4,114.875,114.875,114.625,114.625,4
20170801|2016-11-04 12:30,4,114.625,115.875,114.625,115.45,12
20170801|2016-11-04 13:00,4,115.325,115.325,115.325,115.325,1
20170801|2016-11-07 08:30,7,115.225,115.225,115.1,115.1,3
20170801|2016-11-07 09:00,7,114.425,115,114.4,114.5,13
20170801|2016-11-07 09:30,7,114.55,114.575,114,114.125,10
20170801|2016-11-07 10:00,7,113.925,114.5,113.85,114.275,6
20170801|2016-11-07 10:30,7,114.1,114.1,114,114.1,4
20170801|2016-11-07 11:00,7,113.725,113.725,113.525,113.525,3
20170801|2016-11-07 11:30,7,113,113,112.825,112.825,5
20170801|2016-11-07 12:00,7,113.1,114.15,113.1,114.15,4
20170801|2016-11-07 12:30,7,114.75,114.75,113.7,113.7,11
20170801|2016-11-07 13:00,7,113.975,113.975,113.45,113.45,4
20170801|2016-11-08 08:30,8,113.85,114.075,113.85,114.025,10
20170801|2016-11-08 09:00,8,113.8,113.8,113.3,113.725,7
20170801|2016-11-08 09:30,8,113.7,114.15,113.7,113.975,6
20170801|2016-11-08 10:00,8,114.05,115.4,114.05,115.225,14
20170801|2016-11-08 10:30,8,115.3,116.3,115.3,116.2,16
20170801|2016-11-08 11:00,8,116.05,116.075,115.675,115.825,12
20170801|2016-11-08 11:30,8,115.8,115.8,115.25,115.25,7
20170801|2016-11-08 12:30,8,115.725,116.05,115.575,115.975,8
20170801|2016-11-08 13:00,8,116.05,116.05,116.05,116.05,1
20170801|2016-11-09 08:30,9,115.125,116.4,115.125,116.275,14
20170801|2016-11-09 09:00,9,115.625,115.675,115.275,115.475,8
20170801|2016-11-09 09:30,9,115.3,115.575,115.3,115.525,6
20170801|2016-11-09 10:00,9,115.85,116.075,115.85,116.075,2
20170801|2016-11-09 11:00,9,116.3,116.725,116.275,116.575,9
20170801|2016-11-09 11:30,9,116.55,116.85,116.55,116.575,7
20170801|2016-11-09 12:00,9,116.65,116.775,116.275,116.275,22
20170801|2016-11-09 12:30,9,116.8,116.8,115.675,115.825,21
20170801|2016-11-10 08:30,10,116.35,116.675,115.9,116.675,8
20170801|2016-11-10 09:00,10,116.675,117.35,116.675,117.35,14
20170801|2016-11-10 09:30,10,117.05,117.275,117,117,8
20170801|2016-11-10 10:00,10,117,117,116.575,116.875,6
20170801|2016-11-10 10:30,10,117.075,117.075,116.85,116.85,2
20170801|2016-11-10 11:00,10,116.8,117.075,116.8,117.075,3
20170801|2016-11-10 11:30,10,117,117,117,117,1
20170801|2016-11-10 12:30,10,116.825,116.825,116.5,116.55,13
20170801|2016-11-11 08:30,11,116.725,117.1,116.725,116.725,9
20170801|2016-11-11 09:00,11,116.75,116.95,116.55,116.95,12
20170801|2016-11-11 09:30,11,117.15,117.2,117.15,117.2,3
20170801|2016-11-11 10:00,11,117.325,117.55,117.325,117.55,5
20170801|2016-11-11 11:00,11,117.1,117.1,117.075,117.075,3
20170801|2016-11-11 12:00,11,117.2,117.3,117.175,117.3,3
20170801|2016-11-11 12:30,11,117,117,116.85,116.9,18
20170801|2016-11-14 08:30,14,117.9,118.15,117.675,117.675,12
20170801|2016-11-14 09:00,14,117.3,117.75,117.3,117.7,4
20170801|2016-11-14 09:30,14,117.55,117.65,117.4,117.4,7
20170801|2016-11-14 10:00,14,117.4,117.4,117.4,117.4,1
20170801|2016-11-14 10:30,14,117.7,117.7,117.7,117.7,1
20170801|2016-11-14 11:00,14,117.9,118.6,117.9,118.55,38
20170801|2016-11-14 11:30,14,118.6,118.725,118.275,118.525,7
20170801|2016-11-14 12:00,14,118.15,118.15,118.075,118.075,3
20170801|2016-11-14 12:30,14,118,118.1,118,118.1,3
20170801|2016-11-14 13:00,14,118,118,117.95,117.95,3
20170801|2016-11-15 08:30,15,117.825,117.825,117.475,117.475,9
20170801|2016-11-15 09:00,15,117.375,117.75,117.35,117.75,10
20170801|2016-11-15 09:30,15,117.35,117.375,117.25,117.25,10
20170801|2016-11-15 10:00,15,117.1,117.1,117.075,117.075,17
20170801|2016-11-15 10:30,15,117.85,117.9,117.7,117.9,12
20170801|2016-11-15 11:00,15,117.7,118.175,117.7,118.175,5
20170801|2016-11-15 11:30,15,117.625,117.775,117.6,117.75,12
20170801|2016-11-15 12:00,15,117.525,117.525,117.5,117.5,2
20170801|2016-11-15 12:30,15,117.9,118.15,117.9,118.15,33
20170801|2016-11-15 13:00,15,118.275,118.35,118.25,118.35,6
20170801|2016-11-16 08:30,16,118.225,118.95,118.225,118.95,35
20170801|2016-11-16 09:00,16,119,119.15,118.675,118.975,20
20170801|2016-11-16 09:30,16,119.175,119.25,118.85,118.85,23
20170801|2016-11-16 10:00,16,118.95,119.25,118.95,119.25,15
20170801|2016-11-16 10:30,16,119.5,119.5,119.25,119.5,13
20170801|2016-11-16 11:00,16,119.55,119.725,119.45,119.45,11
20170801|2016-11-16 11:30,16,119.55,119.875,119.325,119.875,14
20170801|2016-11-16 12:00,16,119.8,120,119.8,120,40
20170801|2016-11-16 12:30,16,120,120.3,119.45,120.3,43
20170801|2016-11-16 13:00,16,120.25,120.45,120.2,120.45,10
20170801|2016-11-17 08:30,17,120.45,120.75,120.325,120.75,23
20170801|2016-11-17 09:00,17,120.625,121.175,120.625,120.675,21
20170801|2016-11-17 09:30,17,120.7,120.7,120,120.3,11
20170801|2016-11-17 10:00,17,120.15,120.4,120.025,120.025,9
20170801|2016-11-17 10:30,17,120.325,120.675,120.25,120.45,10
20170801|2016-11-17 11:00,17,120.55,120.9,120.5,120.5,20
20170801|2016-11-17 11:30,17,120.275,120.35,120.125,120.2,10
20170801|2016-11-17 12:00,17,120.6,120.95,120.575,120.9,15
20170801|2016-11-17 12:30,17,120.85,120.85,120.275,120.275,10
20170801|2016-11-18 08:30,18,120.05,120.55,119.95,120.55,22
20170801|2016-11-18 09:00,18,120.6,121,120.6,121,5
20170801|2016-11-18 09:30,18,120.925,121.075,120.725,120.8,34
20170801|2016-11-18 10:00,18,120.775,121.25,120.725,121.25,41
20170801|2016-11-18 10:30,18,121,121.35,120.925,120.925,20
20170801|2016-11-18 11:00,18,121.15,121.15,120.9,120.975,8
20170801|2016-11-18 11:30,18,121.025,121.025,120.6,120.6,9
20170801|2016-11-18 12:00,18,120.725,120.725,120.375,120.375,4
20170801|2016-11-18 12:30,18,120.525,120.65,120.15,120.65,11
20170801|2016-11-18 13:00,18,120.725,120.8,120.725,120.8,10
20170801|2016-11-21 08:30,21,121.15,121.425,120.975,120.975,14
20170801|2016-11-21 09:00,21,121.025,121.025,120.5,120.825,12
20170801|2016-11-21 09:30,21,120.9,120.975,120.8,120.8,7
20170801|2016-11-21 10:00,21,120.575,120.575,120.5,120.5,2
20170801|2016-11-21 10:30,21,120.9,120.925,120.9,120.925,3
20170801|2016-11-21 11:00,21,120.925,121.2,120.925,121.2,14
20170801|2016-11-21 11:30,21,121.2,121.275,120.725,120.875,12
20170801|2016-11-21 12:00,21,120.425,120.425,120.25,120.25,3
20170801|2016-11-21 12:30,21,120.3,120.3,119.25,119.375,12
20170801|2016-11-21 13:00,21,119.825,119.875,119.825,119.875,10
20170801|2016-11-22 08:30,22,119.25,119.4,118.575,118.875,11
20170801|2016-11-22 09:00,22,119.075,119.5,119.05,119.175,19
20170801|2016-11-22 09:30,22,119.125,119.425,119.1,119.1,9
20170801|2016-11-22 10:00,22,119.275,119.6,119.275,119.6,7
20170801|2016-11-22 10:30,22,119.5,119.5,119.2,119.2,4
20170801|2016-11-22 11:00,22,119.575,119.85,119.525,119.575,10
20170801|2016-11-22 11:30,22,119.625,119.625,119.625,119.625,2
20170801|2016-11-22 12:00,22,119.825,120,119.5,119.5,10
20170801|2016-11-22 12:30,22,119.4,119.575,119.125,119.25,33
20170801|2016-11-22 13:00,22,119.1,119.1,119.1,119.1,2
20170801|2016-11-23 08:30,23,119.05,119.4,118.75,119.4,27
20170801|2016-11-23 09:00,23,119.4,119.9,119.4,119.7,10
20170801|2016-11-23 09:30,23,119.85,119.95,119.6,119.7,26
20170801|2016-11-23 10:00,23,119.975,119.975,119.65,119.65,2
20170801|2016-11-23 10:30,23,119.35,119.35,119.125,119.125,8
20170801|2016-11-23 11:00,23,119.075,119.075,119.075,119.075,1
20170801|2016-11-23 12:00,23,119.25,119.25,119.25,119.25,1
20170801|2016-11-23 12:30,23,119.25,120.45,119.25,120.45,24
20170801|2016-11-23 13:00,23,120.425,120.425,120.35,120.35,5
20170801|2016-11-25 08:30,25,121.35,122.5,121.35,121.7,63
20170801|2016-11-25 09:00,25,121.85,122,121.375,121.6,16
20170801|2016-11-25 09:30,25,121.675,121.75,121.5,121.5,9
20170801|2016-11-25 10:00,25,121.575,121.8,121.55,121.8,6
20170801|2016-11-25 10:30,25,121.75,121.85,121.75,121.85,5
20170801|2016-11-25 11:00,25,121.8,122,121.8,121.95,11
20170801|2016-11-25 11:30,25,121.95,122.4,121.95,122.15,19
20170801|2016-11-25 12:00,25,122.15,122.5,122.15,122.5,5
20170801|2016-11-28 08:30,28,122.175,122.85,121.825,122.2,50
20170801|2016-11-28 09:00,28,122.325,122.5,122.3,122.5,15
20170801|2016-11-28 09:30,28,122.5,122.5,122.5,122.5,2
20170801|2016-11-28 10:00,28,122.6,123,122.275,122.275,17
20170801|2016-11-28 10:30,28,122.375,122.375,122.375,122.375,2
20170801|2016-11-28 11:00,28,122.65,122.65,122.05,122.05,7
20170801|2016-11-28 11:30,28,122,122,121.65,121.65,6
20170801|2016-11-28 12:00,28,121.475,121.525,121.3,121.5,15
20170801|2016-11-28 12:30,28,121.5,123,121.425,122.95,96
20170801|2016-11-28 13:00,28,122.775,122.775,121.95,121.95,12
20170801|2016-11-29 08:30,29,121.825,122.875,121.825,122.45,50
20170801|2016-11-29 09:00,29,122.35,122.35,121.75,121.75,11
20170801|2016-11-29 09:30,29,121.975,122,121.525,121.55,17
20170801|2016-11-29 10:00,29,121.675,122,121.675,121.825,4
20170801|2016-11-29 10:30,29,121.625,121.625,121.475,121.475,45
20170801|2016-11-29 11:00,29,121.625,121.625,121.575,121.575,2
20170801|2016-11-29 11:30,29,121.7,122.25,121.7,122.25,8
20170801|2016-11-29 12:00,29,121.975,121.975,121.975,121.975,1
20170801|2016-11-29 12:30,29,122.375,122.85,122.325,122.45,73
20170801|2016-11-29 13:00,29,122.575,122.575,122.375,122.475,4
20170801|2016-11-30 08:30,30,122.4,123.425,122.4,122.85,50
20170801|2016-11-30 09:00,30,122.925,123,122.725,122.925,13
20170801|2016-11-30 09:30,30,123.175,123.25,123.05,123.225,12
20170801|2016-11-30 10:00,30,123.175,123.75,123.175,123.525,50
20170801|2016-11-30 10:30,30,123.575,123.575,122.975,123.125,28
20170801|2016-11-30 11:00,30,123.125,123.325,123,123.325,16
20170801|2016-11-30 11:30,30,123.4,123.5,123,123.125,10
20170801|2016-11-30 12:00,30,123.3,123.425,123.3,123.425,3
20170801|2016-11-30 12:30,30,123.375,124,123.325,123.975,68
20170801|2016-11-30 13:00,30,123.525,123.55,123.525,123.55,4
20170801|2016-12-01 08:30,1,124.1,124.75,123.65,124.175,65
20170801|2016-12-01 09:00,1,124.1,124.1,123.4,123.775,15
20170801|2016-12-01 09:30,1,123.85,124.025,123.85,124.025,3
20170801|2016-12-01 10:00,1,124.1,124.1,123.825,123.825,6
20170801|2016-12-01 10:30,1,123.675,123.675,123.05,123.35,11
20170801|2016-12-01 11:00,1,123.15,123.275,123.025,123.275,5
20170801|2016-12-01 11:30,1,123.975,124.175,123.85,123.85,24
20170801|2016-12-01 12:00,1,124,124,123.55,123.625,9
20170801|2016-12-01 12:30,1,123.475,123.875,123.475,123.625,31
20170801|2016-12-01 13:00,1,123.525,123.575,123.25,123.25,13
20170801|2016-12-02 08:30,2,123,123,121.75,122.025,31
20170801|2016-12-02 09:00,2,122.275,122.375,121.85,121.85,17
20170801|2016-12-02 09:30,2,121.9,122.1,121.825,122,15
20170801|2016-12-02 10:00,2,121.675,121.975,121.5,121.65,23
20170801|2016-12-02 10:30,2,121.7,122,121.675,122,12
20170801|2016-12-02 11:00,2,122,122,121.5,121.5,26
20170801|2016-12-02 11:30,2,121.5,121.5,120.4,121,52
20170801|2016-12-02 12:00,2,121.025,121.025,121.025,121.025,2
20170801|2016-12-02 12:30,2,120.8,121.125,120.525,121.125,33
20170801|2016-12-05 08:30,5,120.55,121.175,120.3,120.725,31
20170801|2016-12-05 09:00,5,120.875,121.3,120.75,121,23
20170801|2016-12-05 09:30,5,121.3,121.725,121.25,121.3,26
20170801|2016-12-05 10:00,5,120.775,121.025,120.775,120.95,9
20170801|2016-12-05 10:30,5,120.7,121.075,120.675,121.075,3
20170801|2016-12-05 11:00,5,120.825,120.975,120.825,120.95,8
20170801|2016-12-05 11:30,5,120.925,121.6,120.925,121.6,12
20170801|2016-12-05 12:00,5,121.4,121.4,121.4,121.4,1
20170801|2016-12-05 12:30,5,120.75,121,120.675,120.85,18
20170801|2016-12-06 08:30,6,121.075,121.125,119.9,120,15
20170801|2016-12-06 09:00,6,119.775,120.1,119.55,120.1,8
20170801|2016-12-06 09:30,6,120.55,120.925,120.5,120.925,11
20170801|2016-12-06 10:00,6,121,121.125,120.75,121.125,8
20170801|2016-12-06 10:30,6,121.3,121.675,121.025,121.675,13
20170801|2016-12-06 11:00,6,121.625,122.375,121.625,122.3,12
20170801|2016-12-06 11:30,6,122.6,122.6,122.5,122.525,10
20170801|2016-12-06 12:00,6,122.325,122.5,122.3,122.5,20
20170801|2016-12-06 12:30,6,122.8,123.425,122.8,123.275,31
20170801|2016-12-06 13:00,6,122.9,122.9,122.75,122.75,2
20170801|2016-12-07 08:30,7,122.9,123.375,122.75,123.275,42
20170801|2016-12-07 09:00,7,123.225,123.225,122.325,123.125,41
20170801|2016-12-07 09:30,7,123.1,123.5,123.1,123.325,9
20170801|2016-12-07 10:00,7,123.2,123.2,121.625,121.625,9
20170801|2016-12-07 10:30,7,122.15,122.15,122.125,122.125,3
20170801|2016-12-07 11:00,7,122.525,122.525,122.2,122.2,19
20170801|2016-12-07 11:30,7,122.525,123,122.525,123,5
20170801|2016-12-07 12:00,7,122.95,122.975,122.95,122.975,3
20170801|2016-12-07 12:30,7,122.35,123.525,122.3,123.525,29
20170801|2016-12-07 13:00,7,123.3,123.3,123.025,123.025,3
20170801|2016-12-08 08:30,8,123.45,123.45,121.425,121.675,43
20170801|2016-12-08 09:00,8,121.75,121.75,121.75,121.75,1
20170801|2016-12-08 09:30,8,121.85,121.85,121.725,121.725,2
20170801|2016-12-08 10:00,8,121.575,122.325,121.575,122.325,6
20170801|2016-12-08 10:30,8,122.2,122.6,122.15,122.15,4
20170801|2016-12-08 11:00,8,122.9,123.175,122.9,123.125,4
20170801|2016-12-08 11:30,8,123.125,123.5,122.8,123.5,17
20170801|2016-12-08 12:00,8,123.1,123.1,122.825,122.825,3
20170801|2016-12-08 12:30,8,123.25,123.25,122.3,122.3,22
20170801|2016-12-08 13:00,8,122.2,122.2,122.15,122.15,6
20170801|2016-12-09 08:30,9,121.625,121.625,121,121.15,7
20170801|2016-12-09 09:00,9,121.325,121.425,121.15,121.15,8
20170801|2016-12-09 09:30,9,120.9,121.35,120.9,121.3,7
20170801|2016-12-09 10:00,9,121.05,121.05,120.825,120.825,10
20170801|2016-12-09 10:30,9,120.825,121.025,120.725,121.025,8
20170801|2016-12-09 11:30,9,121.1,121.7,121.1,121.7,20
20170801|2016-12-09 12:00,9,121.75,121.75,121.5,121.525,11
20170801|2016-12-09 12:30,9,121.45,121.85,121.4,121.85,24
20170801|2016-12-09 13:00,9,121.825,121.825,121.6,121.6,6
20170801|2016-12-12 08:30,12,122,123,121.25,123,22
20170801|2016-12-12 09:00,12,122.45,122.5,121.675,122.5,18
20170801|2016-12-12 09:30,12,122.9,123.1,122.9,123,8
20170801|2016-12-12 10:00,12,123,123.75,123,123.75,23
20170801|2016-12-12 10:30,12,123.3,123.75,123.3,123.75,10
20170801|2016-12-12 11:00,12,123.75,124.2,123.725,123.85,50
20170801|2016-12-12 11:30,12,123.85,124.025,123.825,123.85,19
20170801|2016-12-12 12:00,12,123.85,123.925,123.375,123.925,25
20170801|2016-12-12 12:30,12,123.975,124.05,123.2,123.45,16
20170801|2016-12-12 13:00,12,124.025,124.025,124.025,124.025,1
20170801|2016-12-13 08:30,13,124,124.45,123.95,123.975,32
20170801|2016-12-13 09:00,13,124.125,124.425,123.875,124.35,18
20170801|2016-12-13 09:30,13,124.025,124.125,123.975,123.975,8
20170801|2016-12-13 10:00,13,124,124.3,123.85,124.3,7
20170801|2016-12-13 10:30,13,124.35,124.675,124.225,124.675,22
20170801|2016-12-13 11:00,13,124.25,124.725,124.225,124.7,9
20170801|2016-12-13 11:30,13,124.5,124.5,124.5,124.5,1
20170801|2016-12-13 12:00,13,124.525,124.525,124.425,124.425,3
20170801|2016-12-13 12:30,13,124.4,124.55,124.25,124.4,17
20170801|2016-12-13 13:00,13,124.3,124.4,124.3,124.4,4
20170801|2016-12-14 08:30,14,124.025,124.4,123.925,123.925,29
20170801|2016-12-14 09:00,14,124.175,124.7,123.95,124.375,21
20170801|2016-12-14 09:30,14,124.5,124.675,124.425,124.6,22
20170801|2016-12-14 10:00,14,124.85,125,124.7,124.7,23
20170801|2016-12-14 10:30,14,124.55,124.7,124.375,124.375,8
20170801|2016-12-14 11:00,14,124.525,124.525,123.275,123.95,27
20170801|2016-12-14 11:30,14,124.225,124.225,124.05,124.05,2
20170801|2016-12-14 12:00,14,123.85,124.05,123.6,123.6,9
20170801|2016-12-14 12:30,14,124.05,124.1,123.475,123.725,33
20170801|2016-12-14 13:00,14,123.7,123.75,123.675,123.675,11
20170801|2016-12-15 08:30,15,123.15,123.175,122.9,123.175,23
20170801|2016-12-15 09:00,15,123.5,123.5,123.5,123.5,3
20170801|2016-12-15 09:30,15,123.3,123.55,123,123,5
20170801|2016-12-15 10:00,15,123.325,123.4,123.25,123.25,10
20170801|2016-12-15 10:30,15,123.2,123.5,123.2,123.5,4
20170801|2016-12-15 11:00,15,123.625,123.85,123.525,123.85,8
20170801|2016-12-15 11:30,15,123.5,123.5,123.375,123.375,3
20170801|2016-12-15 12:00,15,123.3,123.5,123.1,123.1,9
20170801|2016-12-15 12:30,15,123.15,123.475,123.125,123.2,15
20170801|2016-12-15 13:00,15,123.35,123.45,123.2,123.2,7
20170801|2016-12-16 08:30,16,123.5,124.225,123.5,124.075,25
20170801|2016-12-16 09:00,16,124,124.35,124,124.3,7
20170801|2016-12-16 09:30,16,124.3,124.5,124.3,124.475,4
20170801|2016-12-16 10:00,16,124.575,124.575,124.375,124.425,7
20170801|2016-12-16 10:30,16,124.525,124.85,124.45,124.85,12
20170801|2016-12-16 11:00,16,124.9,124.925,124.525,124.525,10
20170801|2016-12-16 11:30,16,124.475,124.475,124,124,14
20170801|2016-12-16 12:00,16,124.275,124.625,124.275,124.625,5
20170801|2016-12-16 12:30,16,124.575,124.65,124.3,124.575,23
20170801|2016-12-16 13:00,16,124.375,124.425,124.375,124.425,3
20170801|2016-12-19 08:30,19,124.225,124.625,123.75,123.75,23
20170801|2016-12-19 09:00,19,123.85,124.1,123.8,123.975,16
20170801|2016-12-19 09:30,19,124.25,124.525,124.25,124.4,6
20170801|2016-12-19 10:00,19,124.5,124.575,124.4,124.575,7
20170801|2016-12-19 10:30,19,124.1,124.45,124.1,124.4,14
20170801|2016-12-19 11:00,19,124.625,124.775,124.575,124.575,16
20170801|2016-12-19 11:30,19,124.45,124.65,124.45,124.475,18
20170801|2016-12-19 12:00,19,124.4,124.525,124.275,124.375,10
20170801|2016-12-19 12:30,19,124.5,124.8,124.5,124.8,40
20170801|2016-12-19 13:00,19,124.575,124.625,124.575,124.625,2
20170801|2016-12-20 08:30,20,124.65,124.925,124.475,124.725,13
20170801|2016-12-20 09:00,20,124.825,124.875,124.6,124.825,19
20170801|2016-12-20 09:30,20,124.85,124.875,124.625,124.625,27
20170801|2016-12-20 10:00,20,124.625,124.625,123.875,123.875,33
20170801|2016-12-20 10:30,20,123.85,124.1,123.475,124.075,31
20170801|2016-12-20 11:00,20,124.05,124.05,123.725,123.725,6
20170801|2016-12-20 11:30,20,123.925,124.225,123.9,123.9,15
20170801|2016-12-20 12:00,20,123.9,124.1,123.9,124.1,8
20170801|2016-12-20 12:30,20,124.1,124.5,123.975,124.25,37
20170801|2016-12-20 13:00,20,124.35,124.35,124.35,124.35,1
20170801|2016-12-21 08:30,21,124.15,124.5,124,124.5,12
20170801|2016-12-21 09:00,21,124.3,124.875,124.25,124.65,50
20170801|2016-12-21 09:30,21,124.85,124.9,124.7,124.7,11
20170801|2016-12-21 10:00,21,124.55,124.55,124.125,124.15,9
20170801|2016-12-21 10:30,21,124.65,124.675,124.425,124.425,11
20170801|2016-12-21 11:00,21,124.35,124.525,123.95,124.525,18
20170801|2016-12-21 11:30,21,124.35,124.525,124.35,124.525,2
20170801|2016-12-21 12:00,21,124.375,124.475,124.325,124.475,6
20170801|2016-12-21 12:30,21,124.45,124.95,124.45,124.925,61
20170801|2016-12-21 13:00,21,124.925,124.975,124.925,124.975,11
20170801|2016-12-22 08:30,22,124.95,125,124.725,124.8,50
20170801|2016-12-22 09:00,22,124.6,124.7,124.4,124.5,22
20170801|2016-12-22 09:30,22,124.6,124.7,124.575,124.575,5
20170801|2016-12-22 10:00,22,124.575,124.8,124.525,124.7,27
20170801|2016-12-22 10:30,22,124.8,124.875,124.575,124.875,10
20170801|2016-12-22 11:00,22,124.85,124.925,124.8,124.925,29
20170801|2016-12-22 11:30,22,124.95,124.975,124.875,124.9,20
20170801|2016-12-22 12:00,22,124.9,125.125,124.85,124.85,85
20170801|2016-12-22 12:30,22,124.975,125.375,124.65,125.25,72
20170801|2016-12-22 13:00,22,125.25,125.25,125.25,125.25,1
20170801|2016-12-23 08:30,23,124.325,125.45,124.325,125.25,25
20170801|2016-12-23 09:00,23,125.35,125.4,124.75,124.75,15
20170801|2016-12-23 09:30,23,124.925,125.1,124.925,125.1,11
20170801|2016-12-23 10:00,23,125,125,124.625,124.625,4
20170801|2016-12-23 10:30,23,124.825,124.825,124.6,124.65,6
20170801|2016-12-23 11:00,23,124.45,124.5,123.6,124.475,27
20170801|2016-12-23 11:30,23,124.125,125.15,124.125,124.875,74
20170801|2016-12-27 08:30,27,124.15,124.5,123.9,124.5,30
20170801|2016-12-27 09:00,27,124.35,124.425,124.35,124.35,7
20170801|2016-12-27 09:30,27,124.25,124.5,124.25,124.5,5
20170801|2016-12-27 10:30,27,124.625,124.625,124.075,124.075,6
20170801|2016-12-27 11:00,27,124.15,124.2,124.15,124.15,5
20170801|2016-12-27 11:30,27,124.2,124.25,124.175,124.175,3
20170801|2016-12-27 12:00,27,124.15,124.15,124.15,124.15,2
20170801|2016-12-27 12:30,27,124.15,124.325,124.05,124.2,36
20170801|2016-12-27 13:00,27,124.125,124.15,124.125,124.15,2
20170801|2016-12-28 08:30,28,123.875,124.35,123.875,124.325,20
20170801|2016-12-28 09:00,28,124.225,124.375,124.15,124.25,13
20170801|2016-12-28 09:30,28,124.575,124.9,124.3,124.375,17
20170801|2016-12-28 10:00,28,124.35,124.8,124.3,124.8,14
20170801|2016-12-28 10:30,28,124.775,124.9,124.65,124.9,19
20170801|2016-12-28 11:00,28,124.725,125,124.725,125,3
20170801|2016-12-28 11:30,28,124.95,124.95,124.95,124.95,2
20170801|2016-12-28 12:00,28,124.65,124.85,124.65,124.8,7
20170801|2016-12-28 12:30,28,124.8,125.375,124.8,125.1,65
20170801|2016-12-28 13:00,28,125.075,125.275,125.075,125.275,3
20170801|2016-12-29 08:30,29,125.1,125.275,125.025,125.125,26
20170801|2016-12-29 09:00,29,125.15,125.15,124.575,124.575,28
20170801|2016-12-29 09:30,29,124.55,124.775,124.55,124.55,17
20170801|2016-12-29 10:00,29,124.65,124.85,124.525,124.85,26
20170801|2016-12-29 10:30,29,124.75,124.825,124.7,124.825,7
20170801|2016-12-29 11:00,29,124.9,125,124.9,125,24
20170801|2016-12-29 11:30,29,125.025,125.025,124.95,124.95,6
20170801|2016-12-29 12:00,29,124.95,125.25,124.95,125.05,9
20170801|2016-12-29 12:30,29,124.95,125.35,124.9,124.9,29
20170801|2016-12-29 13:00,29,124.95,125.1,124.8,124.8,5
20170801|2016-12-30 08:30,30,124.75,125.8,124.75,125.8,35
20170801|2016-12-30 09:00,30,125.85,125.9,124.85,125.15,128
20170801|2016-12-30 09:30,30,124.85,124.85,124.525,124.525,55
20170801|2016-12-30 10:00,30,124.625,124.625,124.025,124.275,18
20170801|2016-12-30 10:30,30,124.5,124.5,123.925,123.925,8
20170801|2016-12-30 11:00,30,123.85,124.075,123.225,123.225,59
20170801|2016-12-30 11:30,30,123.075,123.675,122.825,123.675,19
20170801|2016-12-30 12:00,30,123.725,123.75,123.375,123.5,25
20170801|2016-12-30 12:30,30,123.4,123.875,123.125,123.325,97
20170801|2016-12-30 13:00,30,123.725,123.775,123.45,123.625,16
20170801|2017-01-03 08:30,3,123.8,123.95,123.4,123.8,42
20170801|2017-01-03 09:00,3,123.975,124.2,123.675,123.675,26
20170801|2017-01-03 09:30,3,123.675,123.85,123.65,123.75,24
20170801|2017-01-03 10:00,3,123.875,124.05,123.825,123.85,14
20170801|2017-01-03 10:30,3,124,124.25,123.575,123.575,28
20170801|2017-01-03 11:00,3,123.6,123.775,123.3,123.525,26
20170801|2017-01-03 11:30,3,123.65,123.65,123.5,123.5,6
20170801|2017-01-03 12:00,3,123.525,123.65,123.525,123.65,6
20170801|2017-01-03 12:30,3,123.65,123.775,123.15,123.775,20
20170801|2017-01-03 13:00,3,123.675,123.675,123.475,123.475,4
20170801|2017-01-04 08:30,4,123.4,123.75,123.4,123.7,30
20170801|2017-01-04 09:00,4,123.65,123.8,122.7,123.05,53
20170801|2017-01-04 09:30,4,123.3,123.65,123.25,123.3,11
20170801|2017-01-04 10:00,4,123.25,123.55,123,123,15
20170801|2017-01-04 10:30,4,122.975,122.975,122.55,122.75,8
20170801|2017-01-04 11:00,4,123,123,123,123,1
20170801|2017-01-04 11:30,4,123.4,123.575,123.175,123.175,13
20170801|2017-01-04 12:00,4,123.1,123.1,122.75,122.85,17
20170801|2017-01-04 12:30,4,123.225,123.25,122.85,122.925,33
20170801|2017-01-04 13:00,4,123.175,123.175,122.925,122.925,2
20170801|2017-01-05 08:30,5,123.1,123.75,123.1,123.6,47
20170801|2017-01-05 09:00,5,123.6,123.6,123.15,123.225,10
20170801|2017-01-05 09:30,5,123.025,123.025,122.9,123.025,4
20170801|2017-01-05 10:00,5,122.95,123.2,122.875,123.2,8
20170801|2017-01-05 10:30,5,123.05,123.25,122.975,123.15,21
20170801|2017-01-05 11:00,5,123.05,123.05,122.975,123,3
20170801|2017-01-05 11:30,5,123,123,122.8,122.8,3
20170801|2017-01-05 12:00,5,122.825,122.95,122.825,122.825,4
20170801|2017-01-05 12:30,5,122.725,123.125,122.725,123.05,32
20170801|2017-01-05 13:00,5,122.9,122.9,122.9,122.9,2
20170801|2017-01-06 08:30,6,123,123,122.275,122.6,25
20170801|2017-01-06 09:00,6,122.65,122.65,122.4,122.5,5
20170801|2017-01-06 09:30,6,122.725,123.275,122.7,123.225,19
20170801|2017-01-06 10:00,6,122.925,122.925,122.825,122.825,2
20170801|2017-01-06 10:30,6,123.225,123.225,123.025,123.15,3
20170801|2017-01-06 11:00,6,123,123.175,123,123,24
20170801|2017-01-06 11:30,6,123.1,123.4,123.1,123.4,14
20170801|2017-01-06 12:00,6,123.1,123.15,123,123.15,6
20170801|2017-01-06 12:30,6,123.075,123.45,123.075,123.4,39
20170801|2017-01-06 13:00,6,123.35,123.475,123.225,123.475,3
20170801|2017-01-09 09:00,9,122.65,122.975,122.65,122.975,2
20170801|2017-01-09 09:30,9,122.825,123.025,122.825,122.925,4
20170801|2017-01-09 10:00,9,122.975,123.225,122.975,123.05,3
20170801|2017-01-09 10:30,9,122.9,123.3,122.9,123.3,13
20170801|2017-01-09 11:00,9,123.3,123.55,123.2,123.25,16
20170801|2017-01-09 11:30,9,123.3,123.75,123.3,123.75,19
20170801|2017-01-09 12:00,9,123.8,124.225,123.8,124.125,65
20170801|2017-01-09 12:30,9,124.325,125.325,124.225,125.2,188
20170801|2017-01-09 13:00,9,125.15,125.15,125,125.15,8
20170801|2017-01-10 08:30,10,125.375,125.725,125.175,125.175,56
20170801|2017-01-10 09:00,10,125.15,125.4,125.025,125.3,157
20170801|2017-01-10 09:30,10,125.375,125.5,125.3,125.35,28
20170801|2017-01-10 10:00,10,125.35,125.85,125.35,125.4,74
20170801|2017-01-10 10:30,10,125.65,125.8,125.5,125.725,13
20170801|2017-01-10 11:00,10,125.85,127.25,125.85,127.25,208
20170801|2017-01-10 11:30,10,127.25,127.25,126.7,126.925,37
20170801|2017-01-10 12:00,10,127,127.65,126.85,127.325,41
20170801|2017-01-10 12:30,10,127.4,128.975,127.325,128.975,153
20170801|2017-01-10 13:00,10,128.975,128.975,127.925,128.25,28
20170801|2017-01-11 08:30,11,128,128.175,127.65,127.65,114
20170801|2017-01-11 09:00,11,127.8,128,127.675,127.85,22
20170801|2017-01-11 09:30,11,127.925,128.15,127.925,128.05,32
20170801|2017-01-11 10:00,11,128.125,128.75,128,128.575,31
20170801|2017-01-11 10:30,11,128.5,129,128.425,128.5,62
20170801|2017-01-11 11:00,11,128.5,128.5,127.875,127.875,73
20170801|2017-01-11 11:30,11,127.775,127.95,127.5,127.95,16
20170801|2017-01-11 12:00,11,127.925,128.1,127.7,127.925,16
20170801|2017-01-11 12:30,11,127.775,128.175,127.225,127.9,77
20170801|2017-01-11 13:00,11,127.85,127.85,127.125,127.125,10
20170801|2017-01-12 08:30,12,127.4,127.4,126.4,126.8,65
20170801|2017-01-12 09:00,12,126.875,127.3,126.825,126.825,28
20170801|2017-01-12 09:30,12,126.7,126.7,125.325,125.95,41
20170801|2017-01-12 10:00,12,125.825,125.825,124.525,125.3,71
20170801|2017-01-12 10:30,12,125.25,125.525,125.05,125.525,19
20170801|2017-01-12 11:00,12,125.525,126.075,125.3,126.075,41
20170801|2017-01-12 11:30,12,126.05,126.725,126.05,126.275,28
20170801|2017-01-12 12:00,12,126.4,126.575,126.025,126.575,7
20170801|2017-01-12 12:30,12,126.55,127.05,126.425,126.925,143
20170801|2017-01-12 13:00,12,126.7,126.7,126.7,126.7,1
20170801|2017-01-13 08:30,13,126.85,127.25,126.1,127.175,62
20170801|2017-01-13 09:00,13,127.3,127.375,126.95,127.25,30
20170801|2017-01-13 09:30,13,127.25,127.5,127.225,127.375,30
20170801|2017-01-13 10:00,13,127.5,127.675,127.25,127.25,23
20170801|2017-01-13 10:30,13,127.575,127.6,127.4,127.525,11
20170801|2017-01-13 11:00,13,127.675,128.45,127.675,128.45,137
20170801|2017-01-13 11:30,13,128.475,128.5,128.025,128.175,34
20170801|2017-01-13 12:00,13,128.225,128.35,128,128.175,27
20170801|2017-01-13 12:30,13,127.8,128.5,127.8,128.45,88
20170801|2017-01-13 13:00,13,128.375,128.375,128.225,128.275,6
20170801|2017-01-17 08:30,17,128.45,129.1,128.25,128.25,111
20170801|2017-01-17 09:00,17,128.425,128.425,128,128.05,118
20170801|2017-01-17 09:30,17,128.175,128.225,128.125,128.175,27
20170801|2017-01-17 10:00,17,128.15,128.3,128.15,128.3,61
20170801|2017-01-17 10:30,17,128.275,128.3,128.25,128.275,27
20170801|2017-01-17 11:00,17,128.3,128.35,128.25,128.3,77
20170801|2017-01-17 11:30,17,128.35,128.35,128.275,128.35,15
20170801|2017-01-17 12:00,17,128.25,128.375,128.225,128.25,23
20170801|2017-01-17 12:30,17,128.25,128.525,128.15,128.525,170
20170801|2017-01-17 13:00,17,128.55,128.55,128.325,128.4,6
20170801|2017-01-18 08:30,18,128.45,128.475,128.175,128.175,20
20170801|2017-01-18 09:00,18,128.2,128.425,128.2,128.3,65
20170801|2017-01-18 09:30,18,128.4,128.5,128.4,128.45,20
20170801|2017-01-18 10:00,18,128.45,128.75,128.45,128.7,22
20170801|2017-01-18 10:30,18,128.8,128.8,128.15,128.15,102
20170801|2017-01-18 11:00,18,128.025,128.125,127.75,128.025,38
20170801|2017-01-18 11:30,18,128.15,128.15,127.975,128.125,11
20170801|2017-01-18 12:00,18,128.125,128.125,127.7,128.075,29
20170801|2017-01-18 12:30,18,127.95,128.15,127.8,128,86
20170801|2017-01-18 13:00,18,128.15,128.25,128.15,128.25,15
20170801|2017-01-19 08:30,19,128.025,128.25,127.9,128.05,34
20170801|2017-01-19 09:00,19,128.25,128.25,127.725,127.825,35
20170801|2017-01-19 09:30,19,127.7,128.35,127.7,128.35,59
20170801|2017-01-19 10:00,19,128.35,128.7,128.275,128.65,91
20170801|2017-01-19 10:30,19,128.575,128.575,127.95,128.175,26
20170801|2017-01-19 11:00,19,128.15,128.4,127.975,128.35,29
20170801|2017-01-19 11:30,19,128.45,128.5,128.325,128.4,36
20170801|2017-01-19 12:00,19,128.4,128.4,128.3,128.325,32
20170801|2017-01-19 12:30,19,128.4,128.5,128.275,128.475,72
20170801|2017-01-19 13:00,19,128.325,128.475,128.325,128.475,5
20170801|2017-01-20 08:30,20,128.4,128.475,127.9,128.075,27
20170801|2017-01-20 09:00,20,128.225,128.225,127.75,127.825,22
20170801|2017-01-20 09:30,20,127.925,128,127.125,127.125,16
20170801|2017-01-20 10:00,20,127.575,127.725,127.2,127.2,19
20170801|2017-01-20 10:30,20,127.225,127.3,126.85,127.175,32
20170801|2017-01-20 11:00,20,127.4,127.675,127.25,127.675,26
20170801|2017-01-20 11:30,20,127.7,127.925,127.625,127.825,8
20170801|2017-01-20 12:00,20,127.725,128,127.725,128,23
20170801|2017-01-20 12:30,20,128.075,128.675,127.975,128.525,141
20170801|2017-01-20 13:00,20,128.7,129,128.7,128.825,113
20170801|2017-01-23 08:30,23,128.825,128.825,128.125,128.275,51
20170801|2017-01-23 09:00,23,128.3,128.8,128.2,128.775,57
20170801|2017-01-23 09:30,23,128.875,128.875,128.4,128.475,10
20170801|2017-01-23 10:00,23,128.275,128.475,128.25,128.35,17
20170801|2017-01-23 10:30,23,128.375,128.725,128.2,128.25,28
20170801|2017-01-23 11:00,23,128.3,128.325,128.1,128.15,15
20170801|2017-01-23 11:30,23,128.175,128.275,128.175,128.225,6
20170801|2017-01-23 12:00,23,128.275,128.45,128.25,128.3,15
20170801|2017-01-23 12:30,23,128.35,128.5,128.2,128.5,33
20170801|2017-01-23 13:00,23,128.575,128.575,128.475,128.525,23
20170801|2017-01-24 08:30,24,128.25,128.575,128.25,128.4,32
20170801|2017-01-24 09:00,24,128.475,128.6,128.375,128.45,46
20170801|2017-01-24 09:30,24,128.475,128.7,128.45,128.7,63
20170801|2017-01-24 10:00,24,128.625,128.875,128.6,128.8,58
20170801|2017-01-24 10:30,24,128.875,128.875,128.45,128.45,29
20170801|2017-01-24 11:00,24,128.55,128.55,127.975,128.125,132
20170801|2017-01-24 11:30,24,127.775,128.075,127.35,128.05,68
20170801|2017-01-24 12:00,24,128.05,128.3,128.025,128.25,12
20170801|2017-01-24 12:30,24,128.175,128.375,128.05,128.1,73
20170801|2017-01-25 08:30,25,128.05,128.05,127.525,127.85,36
20170801|2017-01-25 09:00,25,127.775,128.2,127.775,128,17
20170801|2017-01-25 09:30,25,128.225,128.375,127.875,128,31
20170801|2017-01-25 10:00,25,128.2,128.5,127.7,127.775,87
20170801|2017-01-25 10:30,25,127.775,128.025,127.65,127.65,21
20170801|2017-01-25 11:00,25,127.7,127.7,127.375,127.4,42
20170801|2017-01-25 11:30,25,127.475,127.625,127.375,127.375,38
20170801|2017-01-25 12:00,25,127.55,127.65,127.475,127.55,20
20170801|2017-01-25 12:30,25,127.5,127.925,127.375,127.925,51
20170801|2017-01-25 13:00,25,127.925,127.975,127.85,127.875,20
20170801|2017-01-26 08:30,26,127.425,127.55,127.2,127.225,34
20170801|2017-01-26 09:00,26,127.225,127.475,127.175,127.3,56
20170801|2017-01-26 09:30,26,127.35,127.55,127.3,127.3,34
20170801|2017-01-26 10:00,26,127.475,127.6,127.4,127.475,13
20170801|2017-01-26 10:30,26,127.475,127.85,127.45,127.85,31
20170801|2017-01-26 11:00,26,127.85,127.85,127.25,127.325,27
20170801|2017-01-26 11:30,26,127.275,127.275,126.25,126.25,28
20170801|2017-01-26 12:00,26,126.375,126.375,125.3,125.35,129
20170801|2017-01-26 12:30,26,125.625,126.15,125.625,126.075,33
20170801|2017-01-26 13:00,26,125.7,125.7,125.55,125.55,4
20170801|2017-01-27 08:30,27,125.775,125.775,125.175,125.175,103
20170801|2017-01-27 09:00,27,125.25,125.525,125.1,125.525,29
20170801|2017-01-27 09:30,27,125.475,125.875,125.425,125.55,23
20170801|2017-01-27 10:00,27,125.75,125.75,125.55,125.55,5
20170801|2017-01-27 10:30,27,125.575,125.575,125.25,125.25,61
20170801|2017-01-27 11:00,27,125.425,125.55,125.325,125.325,11
20170801|2017-01-27 11:30,27,125.425,125.6,125.4,125.6,6
20170801|2017-01-27 12:00,27,125.7,126,125.6,125.975,28
20170801|2017-01-27 12:30,27,126.025,126.05,125.425,125.775,161
20170801|2017-01-27 13:00,27,125.8,125.825,125.5,125.5,11
20170801|2017-01-30 08:30,30,123.25,123.9,122.75,123.65,186
20170801|2017-01-30 09:00,30,123.35,123.6,123.05,123.25,45
20170801|2017-01-30 09:30,30,123.3,123.3,122.775,123.05,59
20170801|2017-01-30 10:00,30,123.05,123.25,122.9,123.225,80
20170801|2017-01-30 10:30,30,123.15,123.225,123.05,123.225,54
20170801|2017-01-30 11:00,30,123.3,123.3,123,123.075,145
20170801|2017-01-30 11:30,30,123.075,123.2,123,123.1,77
20170801|2017-01-30 12:00,30,123.075,123.125,122.9,123.075,49
20170801|2017-01-30 12:30,30,123.075,123.6,123,123,38
20170801|2017-01-30 13:00,30,123.025,123.05,122.9,122.9,8
20170801|2017-01-31 08:30,31,122.9,123.85,122.9,123.775,74
20170801|2017-01-31 09:00,31,123.275,123.875,123.275,123.425,52
20170801|2017-01-31 09:30,31,123.35,123.475,123.15,123.225,23
20170801|2017-01-31 10:00,31,123.1,123.1,122.575,122.775,48
20170801|2017-01-31 10:30,31,122.8,122.9,122.675,122.775,53
20170801|2017-01-31 11:00,31,122.775,122.8,122.65,122.75,28
20170801|2017-01-31 11:30,31,122.8,122.95,122.675,122.95,43
20170801|2017-01-31 12:00,31,123,123.25,122.975,123,45
20170801|2017-01-31 12:30,31,123.025,123.125,122.175,122.3,165
20170801|2017-01-31 13:00,31,122.175,122.2,121.975,122.2,26
20170801|2017-02-01 08:30,1,121.925,122.7,121.825,122.7,140
20170801|2017-02-01 09:00,1,122.675,122.675,121.9,121.9,71
20170801|2017-02-01 09:30,1,121.95,122.175,121.25,121.95,41
20170801|2017-02-01 10:00,1,121.9,122.475,121.8,122.25,61
20170801|2017-02-01 10:30,1,122.1,122.1,121.5,121.5,76
20170801|2017-02-01 11:00,1,121.5,121.5,120.625,120.7,111
20170801|2017-02-01 11:30,1,120.8,121.45,120.625,121.45,98
20170801|2017-02-01 12:00,1,121.5,121.825,121.4,121.625,71
20170801|2017-02-01 12:30,1,121.425,121.925,121.25,121.825,88
20170801|2017-02-01 13:00,1,121.675,121.675,121.675,121.675,1
20170801|2017-02-02 08:30,2,121.95,122.6,121.625,122.4,90
20170801|2017-02-02 09:00,2,122.45,122.45,122.15,122.2,35
20170801|2017-02-02 09:30,2,122.175,122.175,121.55,121.725,43
20170801|2017-02-02 10:00,2,121.975,122.25,121.9,122.05,10
20170801|2017-02-02 10:30,2,122.05,122.05,121.875,121.875,7
20170801|2017-02-02 11:00,2,121.9,122.625,121.9,122.625,25
20170801|2017-02-02 11:30,2,122.75,123.35,122.65,123.075,63
20170801|2017-02-02 12:00,2,122.85,123.075,122.85,123.075,13
20170801|2017-02-02 12:30,2,123.05,123.55,123,123.55,65
20170801|2017-02-02 13:00,2,123.475,123.5,123.425,123.5,9
20170801|2017-02-03 08:30,3,123.75,124,123.6,123.925,115
20170801|2017-02-03 09:00,3,123.975,124.15,123.875,124,80
20170801|2017-02-03 09:30,3,124,124,123.8,124,54
20170801|2017-02-03 10:00,3,124.025,124.225,124,124.225,21
20170801|2017-02-03 10:30,3,124.2,124.2,124,124,4
20170801|2017-02-03 11:00,3,124,124.1,123.75,123.95,51
20170801|2017-02-03 11:30,3,123.825,123.825,123.125,123.5,86
20170801|2017-02-03 12:00,3,123.225,123.85,123.075,123.5,21
20170801|2017-02-03 12:30,3,123.35,123.55,123.275,123.525,45
20170801|2017-02-03 13:00,3,123.325,123.575,123.325,123.575,17
20170801|2017-02-06 08:30,6,123.4,124.075,123.4,123.85,63
20170801|2017-02-06 09:00,6,123.8,124.375,123.775,124.225,74
20170801|2017-02-06 09:30,6,124.15,124.25,123,123.35,75
20170801|2017-02-06 10:00,6,123.35,123.675,123.225,123.425,41
20170801|2017-02-06 10:30,6,123.475,123.725,123.3,123.7,36
20170801|2017-02-06 11:00,6,123.65,124,123.65,123.8,25
20170801|2017-02-06 11:30,6,123.925,124.15,123.925,124.05,28
20170801|2017-02-06 12:00,6,124.025,124.05,123.775,123.875,27
20170801|2017-02-06 12:30,6,123.925,124.025,123.725,123.875,72
20170801|2017-02-06 13:00,6,123.975,123.975,123.975,123.975,1
20170801|2017-02-07 08:30,7,124.05,124.45,123.85,124.45,162
20170801|2017-02-07 09:00,7,124.4,124.5,124.25,124.35,34
20170801|2017-02-07 09:30,7,124.25,124.5,124.075,124.1,29
20170801|2017-02-07 10:00,7,124.15,124.15,124.15,124.15,2
20170801|2017-02-07 10:30,7,124.25,124.3,124.1,124.3,11
20170801|2017-02-07 11:00,7,124.3,124.6,124.3,124.6,27
20170801|2017-02-07 11:30,7,124.45,124.6,124.45,124.55,12
20170801|2017-02-07 12:00,7,124.575,124.625,124.5,124.6,24
20170801|2017-02-07 12:30,7,124.6,124.925,124.575,124.875,173
20170801|2017-02-07 13:00,7,124.825,124.825,124.55,124.55,16
20170801|2017-02-08 08:30,8,124.525,124.7,123.975,124.7,47
20170801|2017-02-08 09:00,8,124.5,124.5,124.1,124.15,36
20170801|2017-02-08 09:30,8,124.2,124.5,124.175,124.45,29
20170801|2017-02-08 10:00,8,124.5,124.825,124.175,124.25,37
20170801|2017-02-08 10:30,8,124.25,124.75,124.25,124.375,49
20170801|2017-02-08 11:00,8,124.375,124.4,124.225,124.3,18
20170801|2017-02-08 11:30,8,124.425,124.575,124.125,124.15,64
20170801|2017-02-08 12:00,8,124.35,124.375,123.5,123.875,66
20170801|2017-02-08 12:30,8,123.875,123.95,123.25,123.575,66
20170801|2017-02-08 13:00,8,123.475,123.475,123.1,123.15,39
20170801|2017-02-09 08:30,9,123.75,123.9,123.375,123.525,55
20170801|2017-02-09 09:00,9,123.425,123.7,122.75,123.7,50
20170801|2017-02-09 09:30,9,123.6,123.675,123.35,123.4,76
20170801|2017-02-09 10:00,9,123.5,123.625,123.025,123.625,18
20170801|2017-02-09 10:30,9,123.85,124.275,123.775,123.925,50
20170801|2017-02-09 11:00,9,124.075,124.125,123.825,123.825,31
20170801|2017-02-09 11:30,9,123.75,124.175,123.75,124,12
20170801|2017-02-09 12:00,9,123.825,124.125,123.825,124.125,36
20170801|2017-02-09 12:30,9,124.075,124.85,123.85,124.75,88
20170801|2017-02-09 13:00,9,124.725,124.725,124.575,124.7,15
20170801|2017-02-10 08:30,10,124.725,125.25,124.575,125,242
20170801|2017-02-10 09:00,10,124.975,125.3,124.825,124.825,78
20170801|2017-02-10 09:30,10,124.9,125.15,124.75,124.75,10
20170801|2017-02-10 10:00,10,124.825,125.025,124.825,124.85,28
20170801|2017-02-10 10:30,10,124.925,125.075,124.825,125.075,32
20170801|2017-02-10 11:00,10,125.1,125.1,124.6,125.05,44
20170801|2017-02-10 11:30,10,125.05,125.275,124.975,125.2,48
20170801|2017-02-10 12:00,10,125.175,125.175,123.925,124.1,46
20170801|2017-02-10 12:30,10,124.175,124.2,123.225,123.725,161
20170801|2017-02-10 13:00,10,123.65,123.725,123.225,123.225,25
20170801|2017-02-13 08:30,13,123.425,123.425,122.35,123.325,104
20170801|2017-02-13 09:00,13,123,123.6,123,123.15,75
20170801|2017-02-13 09:30,13,123.375,123.65,123,123,29
20170801|2017-02-13 10:00,13,122.95,122.95,122.8,122.95,18
20170801|2017-02-13 10:30,13,122.65,122.725,122.275,122.375,48
20170801|2017-02-13 11:00,13,122.475,122.725,122.225,122.7,54
20170801|2017-02-13 11:30,13,122.75,122.925,122.65,122.75,19
20170801|2017-02-13 12:00,13,122.575,122.575,122.5,122.5,2
20170801|2017-02-13 12:30,13,122.5,122.65,122.3,122.425,42
20170801|2017-02-13 13:00,13,122.3,122.525,122.3,122.525,14
20170801|2017-02-14 08:30,14,122.475,123.05,122.45,122.85,47
20170801|2017-02-14 09:00,14,122.575,122.725,122.4,122.475,30
20170801|2017-02-14 09:30,14,122.5,122.675,122.125,122.3,21
20170801|2017-02-14 10:00,14,122.2,122.375,122.1,122.25,14
20170801|2017-02-14 10:30,14,122.175,122.175,121.825,122,35
20170801|2017-02-14 11:00,14,122.05,122.35,121.9,122.35,41
20170801|2017-02-14 11:30,14,122.375,122.5,122.15,122.45,24
20170801|2017-02-14 12:00,14,122.5,123.225,122.5,123.225,28
20170801|2017-02-14 12:30,14,123.3,123.9,123.15,123.75,93
20170801|2017-02-14 13:00,14,123.8,123.8,123.5,123.625,25
20170801|2017-02-15 08:30,15,123.875,124.5,123.75,124.45,134
20170801|2017-02-15 09:00,15,124.25,124.425,124.025,124.05,67
20170801|2017-02-15 09:30,15,124.125,124.35,124.1,124.2,29
20170801|2017-02-15 10:00,15,124.275,124.275,123.425,124.125,73
20170801|2017-02-15 10:30,15,124.1,124.225,123.95,124.225,19
20170801|2017-02-15 11:00,15,123.7,124.075,123.625,123.8,22
20170801|2017-02-15 11:30,15,123.75,124.175,123.625,124,37
20170801|2017-02-15 12:00,15,124.025,124.325,124,124.15,56
20170801|2017-02-15 12:30,15,124.25,124.3,124,124.15,84
20170801|2017-02-15 13:00,15,124.125,124.25,123.825,124.25,17
20170801|2017-02-16 08:30,16,123.3,123.9,123.05,123.425,57
20170801|2017-02-16 09:00,16,123.3,123.7,123.25,123.55,26
20170801|2017-02-16 09:30,16,123.7,124,123.4,123.7,65
20170801|2017-02-16 10:00,16,123.85,124,123.775,124,21
20170801|2017-02-16 10:30,16,124,124.25,123.85,124.25,35
20170801|2017-02-16 11:00,16,124.05,124.05,123.8,123.975,10
20170801|2017-02-16 11:30,16,123.8,124.075,123.65,124.075,16
20170801|2017-02-16 12:00,16,124,124.075,124,124.075,6
20170801|2017-02-16 12:30,16,123.8,124.1,123.625,123.775,100
20170801|2017-02-16 13:00,16,123.75,123.75,123.525,123.55,10
20170801|2017-02-17 08:30,17,123.65,124.325,123.65,124.15,35
20170801|2017-02-17 09:00,17,123.9,124.5,123.8,124.4,52
20170801|2017-02-17 09:30,17,124.5,124.6,124.325,124.4,37
20170801|2017-02-17 10:00,17,124.3,124.5,124.075,124.45,38
20170801|2017-02-17 10:30,17,124.45,124.55,124.275,124.5,20
20170801|2017-02-17 11:00,17,124.25,124.575,124.25,124.425,11
20170801|2017-02-17 11:30,17,124.475,124.6,124.425,124.6,11
20170801|2017-02-17 12:00,17,124.6,124.6,124.35,124.4,9
20170801|2017-02-17 12:30,17,124.35,124.575,124.225,124.575,88
20170801|2017-02-17 13:00,17,124.45,124.575,124.45,124.5,12
20170801|2017-02-21 08:30,21,124.85,125.5,124.85,125.35,157
20170801|2017-02-21 09:00,21,125.35,125.475,125.3,125.475,85
20170801|2017-02-21 09:30,21,125.425,125.425,125.1,125.125,55
20170801|2017-02-21 10:00,21,125.2,125.475,125.1,125.2,26
20170801|2017-02-21 10:30,21,125.3,125.35,125.25,125.325,9
20170801|2017-02-21 11:00,21,125.35,125.575,125.35,125.55,58
20170801|2017-02-21 11:30,21,125.575,125.575,125.35,125.35,20
20170801|2017-02-21 12:00,21,125.35,125.35,125.225,125.225,6
20170801|2017-02-21 12:30,21,125.225,125.525,125.225,125.5,40
20170801|2017-02-21 13:00,21,125.35,125.475,125.35,125.35,8
20170801|2017-02-22 08:30,22,125.425,125.7,125.225,125.5,61
20170801|2017-02-22 09:00,22,125.5,125.5,124.425,125.05,59
20170801|2017-02-22 09:30,22,125.175,125.525,125,125.525,39
20170801|2017-02-22 10:00,22,125.375,125.825,125.275,125.8,75
20170801|2017-02-22 10:30,22,125.8,126.2,125.8,125.875,154
20170801|2017-02-22 11:00,22,125.95,126.075,125.625,125.65,27
20170801|2017-02-22 11:30,22,125.775,125.775,125.6,125.625,19
20170801|2017-02-22 12:00,22,125.6,125.725,125.525,125.625,35
20170801|2017-02-22 12:30,22,125.6,126.075,125.6,125.95,202
20170801|2017-02-22 13:00,22,125.775,125.875,125.75,125.85,13
20170801|2017-02-23 08:30,23,125.95,126.4,125.95,126.2,136
20170801|2017-02-23 09:00,23,126.25,126.45,126.2,126.4,95
20170801|2017-02-23 09:30,23,126.4,126.4,126,126,42
20170801|2017-02-23 10:00,23,126,126,125.8,125.85,51
20170801|2017-02-23 10:30,23,125.7,126,125.55,126,57
20170801|2017-02-23 11:00,23,126.075,126.075,125.775,126,27
20170801|2017-02-23 11:30,23,125.925,126,125.8,126,33
20170801|2017-02-23 12:00,23,125.975,126.05,125.825,125.825,25
20170801|2017-02-23 12:30,23,125.825,125.9,125.55,125.55,105
20170801|2017-02-23 13:00,23,125.525,125.575,125.525,125.55,6
20170801|2017-02-24 08:30,24,125.4,125.4,124.8,125,68
20170801|2017-02-24 09:00,24,125.05,125.125,125,125.05,27
20170801|2017-02-24 09:30,24,125.125,125.25,124.4,124.4,41
20170801|2017-02-24 10:00,24,124.375,124.55,122.925,123.1,138
20170801|2017-02-24 10:30,24,123.3,123.65,122.925,123.65,43
20170801|2017-02-24 11:00,24,123.675,123.85,123.5,123.5,33
20170801|2017-02-24 11:30,24,123.5,123.75,123.325,123.325,79
20170801|2017-02-24 12:00,24,123.3,123.675,123.3,123.625,28
20170801|2017-02-24 12:30,24,123.6,123.65,122.45,122.75,251
20170801|2017-02-24 13:00,24,122.625,123.275,122.55,123.25,60
20170801|2017-02-27 08:30,27,123.25,123.75,123.25,123.6,181
20170801|2017-02-27 09:00,27,123.65,124.3,123.6,124.25,42
20170801|2017-02-27 09:30,27,124.35,124.675,124.25,124.475,147
20170801|2017-02-27 10:00,27,124.45,124.5,124.275,124.275,48
20170801|2017-02-27 10:30,27,124.2,124.375,124.2,124.375,68
20170801|2017-02-27 11:00,27,124.375,124.575,124.35,124.575,47
20170801|2017-02-27 11:30,27,124.175,124.325,124.175,124.325,4
20170801|2017-02-27 12:00,27,124.375,124.4,124.25,124.3,28
20170801|2017-02-27 12:30,27,124.35,125,124.275,125,193
20170801|2017-02-27 13:00,27,124.7,124.7,124.4,124.4,12
20170801|2017-02-28 08:30,28,124.75,124.8,124.25,124.6,118
20170801|2017-02-28 09:00,28,124.675,124.675,124.2,124.35,137
20170801|2017-02-28 09:30,28,124.325,124.85,124.3,124.725,93
20170801|2017-02-28 10:00,28,124.8,124.8,124.55,124.7,52
20170801|2017-02-28 10:30,28,124.675,124.675,124.55,124.625,28
20170801|2017-02-28 11:00,28,124.7,125.375,124.675,125.275,91
20170801|2017-02-28 11:30,28,125.275,125.625,125.1,125.625,121
20170801|2017-02-28 12:00,28,125.65,125.95,125.6,125.9,200
20170801|2017-02-28 12:30,28,125.875,126.55,125.875,126.075,563
20170801|2017-02-28 13:00,28,126.1,126.2,125.9,126,38
20170801|2017-03-01 08:30,1,126.125,126.475,126,126.45,154
20170801|2017-03-01 09:00,1,126.4,126.65,126.25,126.5,92
20170801|2017-03-01 09:30,1,126.675,126.775,126.475,126.475,61
20170801|2017-03-01 10:00,1,126.625,126.675,125.9,125.9,62
20170801|2017-03-01 10:30,1,125.875,126.5,125.8,126.375,59
20170801|2017-03-01 11:00,1,126.375,126.425,125.95,126.075,75
20170801|2017-03-01 11:30,1,126.1,126.15,125.65,126.1,52
20170801|2017-03-01 12:00,1,126.025,126.25,125.975,126.075,92
20170801|2017-03-01 12:30,1,126.1,126.1,125.275,125.35,245
20170801|2017-03-01 13:00,1,125.375,125.4,124.975,125.1,59
20170801|2017-03-02 08:30,2,125.1,125.2,123.975,124.65,290
20170801|2017-03-02 09:00,2,124.775,124.85,124.375,124.4,96
20170801|2017-03-02 09:30,2,124.375,124.7,124.325,124.625,89
20170801|2017-03-02 10:00,2,124.6,124.6,124.275,124.4,44
20170801|2017-03-02 10:30,2,124.5,124.5,124.175,124.45,68
20170801|2017-03-02 11:00,2,124.425,124.475,123.825,124.275,82
20170801|2017-03-02 11:30,2,124.175,124.425,124.15,124.3,33
20170801|2017-03-02 12:00,2,124.35,124.4,124.15,124.15,32
20170801|2017-03-02 12:30,2,124.15,124.25,123.775,123.9,128
20170801|2017-03-02 13:00,2,123.875,123.9,123.65,123.7,24
20170801|2017-03-03 08:30,3,123.75,123.975,122.85,123.4,248
20170801|2017-03-03 09:00,3,123.275,124.15,123.225,123.75,113
20170801|2017-03-03 09:30,3,123.775,124.05,123.625,123.875,72
20170801|2017-03-03 10:00,3,123.975,123.975,123.5,123.65,47
20170801|2017-03-03 10:30,3,123.625,123.875,123.525,123.8,31
20170801|2017-03-03 11:00,3,123.75,124.1,123.75,123.9,70
20170801|2017-03-03 11:30,3,123.85,124.175,123.825,124.1,32
20170801|2017-03-03 12:00,3,124.1,124.475,124,124.275,48
20170801|2017-03-03 12:30,3,124.275,124.55,124.2,124.35,150
20170801|2017-03-03 13:00,3,124.25,124.325,124.1,124.3,48
20170801|2017-03-06 08:30,6,124.725,124.975,124.55,124.825,145
20170801|2017-03-06 09:00,6,124.85,124.975,124.7,124.975,55
20170801|2017-03-06 09:30,6,124.925,124.925,124.525,124.525,43
20170801|2017-03-06 10:00,6,124.5,124.65,124.4,124.4,20
20170801|2017-03-06 10:30,6,124.4,124.6,124.2,124.55,58
20170801|2017-03-06 11:00,6,124.575,124.925,124.5,124.825,28
20170801|2017-03-06 11:30,6,124.8,124.8,124.575,124.575,12
20170801|2017-03-06 12:00,6,124.525,124.75,124.425,124.525,72
20170801|2017-03-06 12:30,6,124.525,124.6,124.275,124.35,128
20170801|2017-03-06 13:00,6,124.3,124.375,124.025,124.025,23
20170801|2017-03-07 08:30,7,124.25,124.675,124,124.525,72
20170801|2017-03-07 09:00,7,124.525,124.8,124.225,124.225,32
20170801|2017-03-07 09:30,7,124.225,124.4,123.95,124.175,112
20170801|2017-03-07 10:00,7,124.175,124.375,124.075,124.175,45
20170801|2017-03-07 10:30,7,124.225,124.275,123.9,124.075,69
20170801|2017-03-07 11:00,7,124.025,124.125,123.825,124.125,103
20170801|2017-03-07 11:30,7,124.05,124.5,124.05,124.35,41
20170801|2017-03-07 12:00,7,124.375,124.425,124.3,124.325,27
20170801|2017-03-07 12:30,7,124.35,124.65,123.975,124.125,145
20170801|2017-03-07 13:00,7,124.125,124.125,123.7,123.8,21
20170801|2017-03-08 08:30,8,124.075,124.925,123.925,124.9,117
20170801|2017-03-08 09:00,8,124.95,125.15,124.825,125.025,63
20170801|2017-03-08 09:30,8,124.95,125.05,124.875,124.95,34
20170801|2017-03-08 10:00,8,124.9,125,124.025,124.075,117
20170801|2017-03-08 10:30,8,124.05,124.225,123.675,124.2,111
20170801|2017-03-08 11:00,8,124.275,124.55,124.275,124.4,33
20170801|2017-03-08 11:30,8,124.65,124.8,124.5,124.5,78
20170801|2017-03-08 12:00,8,124.6,124.725,124.3,124.725,105
20170801|2017-03-08 12:30,8,124.775,125.075,124.3,124.35,190
20170801|2017-03-08 13:00,8,124.3,124.35,124.075,124.075,30
20170801|2017-03-09 08:30,9,125,125.5,125,125.075,230
20170801|2017-03-09 09:00,9,125.125,125.175,125,125.1,65
20170801|2017-03-09 09:30,9,125.125,125.2,124.875,125.1,72
20170801|2017-03-09 10:00,9,125.075,125.35,125.075,125.325,31
20170801|2017-03-09 10:30,9,125.3,125.75,125.275,125.75,132
20170801|2017-03-09 11:00,9,125.7,125.775,125.425,125.5,50
20170801|2017-03-09 11:30,9,125.5,125.525,125.425,125.5,58
20170801|2017-03-09 12:00,9,125.425,125.95,125.425,125.85,143
20170801|2017-03-09 12:30,9,125.825,126,125.725,125.975,172
20170801|2017-03-09 13:00,9,125.95,126,125.825,125.825,42
20170801|2017-03-10 08:30,10,125.9,126.575,125.575,126.55,338
20170801|2017-03-10 09:00,10,126.45,126.5,125.875,126.5,82
20170801|2017-03-10 09:30,10,126.525,126.55,126.15,126.5,76
20170801|2017-03-10 10:00,10,126.425,126.675,126.325,126.55,73
20170801|2017-03-10 10:30,10,126.575,126.65,126.5,126.525,53
20170801|2017-03-10 11:00,10,126.45,126.95,126.45,126.95,113
20170801|2017-03-10 11:30,10,126.875,127,126.825,126.9,136
20170801|2017-03-10 12:00,10,126.925,127.675,126.9,127.625,304
20170801|2017-03-10 12:30,10,127.625,127.825,127.3,127.325,287
20170801|2017-03-10 13:00,10,127.3,127.5,127.25,127.5,21
20170801|2017-03-13 08:30,13,127.65,128.65,127.65,128.575,470
20170801|2017-03-13 09:00,13,128.6,128.725,128.475,128.575,200
20170801|2017-03-13 09:30,13,128.575,128.725,128.5,128.675,126
20170801|2017-03-13 10:00,13,128.65,128.7,128.55,128.65,72
20170801|2017-03-13 10:30,13,128.65,128.775,128.625,128.75,115
20170801|2017-03-13 11:00,13,128.7,128.875,128.675,128.8,74
20170801|2017-03-13 11:30,13,128.775,128.95,128.75,128.9,115
20170801|2017-03-13 12:00,13,128.925,129,128.825,128.9,145
20170801|2017-03-13 12:30,13,128.95,129.1,128.675,128.85,442
20170801|2017-03-13 13:00,13,128.775,128.85,128.525,128.675,25
20170801|2017-03-14 08:30,14,128.525,128.9,128.5,128.575,334
20170801|2017-03-14 09:00,14,128.575,128.625,127.625,127.675,221
20170801|2017-03-14 09:30,14,127.625,127.95,127.2,127.2,129
20170801|2017-03-14 10:00,14,127.175,127.4,126.825,127.15,178
20170801|2017-03-14 10:30,14,127.1,127.5,126.95,127.5,97
20170801|2017-03-14 11:00,14,127.55,127.575,127.25,127.425,61
20170801|2017-03-14 11:30,14,127.375,127.6,127.3,127.6,68
20170801|2017-03-14 12:00,14,127.65,127.9,127.6,127.875,106
20170801|2017-03-14 12:30,14,127.875,128.2,127.775,127.85,291
20170801|2017-03-14 13:00,14,127.775,127.825,127.625,127.65,14
20170801|2017-03-15 08:30,15,127.825,128.225,127.6,127.875,148
20170801|2017-03-15 09:00,15,127.825,128.375,127.8,128.325,97
20170801|2017-03-15 09:30,15,128.25,128.45,128.25,128.375,54
20170801|2017-03-15 10:00,15,128.425,128.975,128.425,128.85,251
20170801|2017-03-15 10:30,15,128.925,128.925,128.625,128.675,81
20170801|2017-03-15 11:00,15,128.7,128.85,128.65,128.8,54
20170801|2017-03-15 11:30,15,128.8,128.95,128.75,128.95,72
20170801|2017-03-15 12:00,15,128.95,128.975,128.825,128.925,93
20170801|2017-03-15 12:30,15,128.975,129,128.825,129,247
20170801|2017-03-15 13:00,15,129,129,128.9,129,107
20170801|2017-03-16 08:30,16,129.075,129.45,129.075,129.35,288
20170801|2017-03-16 09:00,16,129.325,129.725,129.25,129.725,189
20170801|2017-03-16 09:30,16,129.7,129.875,129.6,129.625,211
20170801|2017-03-16 10:00,16,129.625,129.8,129.6,129.675,114
20170801|2017-03-16 10:30,16,129.725,129.85,129.725,129.775,141
20170801|2017-03-16 11:00,16,129.8,129.975,129.8,129.85,197
20170801|2017-03-16 11:30,16,129.9,130.2,129.9,129.975,304
20170801|2017-03-16 12:00,16,130,130.25,130,130.2,223
20170801|2017-03-16 12:30,16,130.25,130.375,130,130.3,225
20170801|2017-03-16 13:00,16,130.225,130.275,130.1,130.2,17
20170801|2017-03-17 08:30,17,130,130.425,129.725,130.025,224
20170801|2017-03-17 09:00,17,129.85,130.5,129.85,130.4,124
20170801|2017-03-17 09:30,17,130.25,130.775,130.225,130.775,124
20170801|2017-03-17 10:00,17,130.775,130.875,130.7,130.85,158
20170801|2017-03-17 10:30,17,130.775,130.95,130.775,130.875,102
20170801|2017-03-17 11:00,17,130.85,130.9,130.725,130.825,77
20170801|2017-03-17 11:30,17,130.875,130.95,130.85,130.95,57
20170801|2017-03-17 12:00,17,130.975,130.975,130.75,130.95,97
20170801|2017-03-17 12:30,17,130.875,131.2,130.85,131.05,359
20170801|2017-03-17 13:00,17,131.05,131.15,130.9,131,41
20170801|2017-03-20 08:30,20,131.1,131.325,130.575,130.625,240
20170801|2017-03-20 09:00,20,130.65,130.925,130.35,130.625,197
20170801|2017-03-20 09:30,20,130.65,130.975,130.6,130.975,60
20170801|2017-03-20 10:00,20,130.975,131.9,130.95,131.225,359
20170801|2017-03-20 10:30,20,131.225,131.475,131.2,131.45,54
20170801|2017-03-20 11:00,20,131.375,131.775,131.375,131.775,97
20170801|2017-03-20 11:30,20,131.725,132.325,131.65,132.1,266
20170801|2017-03-20 12:00,20,132.1,132.1,131.775,131.875,137
20170801|2017-03-20 12:30,20,131.9,132,131.7,131.85,178
20170801|2017-03-20 13:00,20,131.95,132,131.75,132,43
20170801|2017-03-21 08:30,21,131.925,132,131.4,131.55,266
20170801|2017-03-21 09:00,21,131.6,132.25,131.4,132.125,260
20170801|2017-03-21 09:30,21,132.15,132.5,132.1,132.2,365
20170801|2017-03-21 10:00,21,132.225,132.4,132,132.4,265
20170801|2017-03-21 10:30,21,132.4,132.45,131.95,132.275,203
20170801|2017-03-21 11:00,21,132.3,132.35,131.95,132.1,79
20170801|2017-03-21 11:30,21,132.15,132.375,132.15,132.35,67
20170801|2017-03-21 12:00,21,132.375,132.5,132.325,132.45,259
20170801|2017-03-21 12:30,21,132.475,132.5,132.225,132.5,230
20170801|2017-03-21 13:00,21,132.45,132.7,132.4,132.6,59
20170801|2017-03-22 08:30,22,132.5,134.975,132.5,134.35,1132
20170801|2017-03-22 09:00,22,134.375,134.825,133.65,134.35,518
20170801|2017-03-22 09:30,22,134.325,134.875,134.325,134.8,392
20170801|2017-03-22 10:00,22,134.8,136.875,134.75,135.8,912
20170801|2017-03-22 10:30,22,135.725,135.75,135,135.375,214
20170801|2017-03-22 11:00,22,135.5,135.925,135.5,135.9,128
20170801|2017-03-22 11:30,22,135.875,136,135.575,135.7,218
20170801|2017-03-22 12:00,22,135.7,136.025,135.625,135.925,221
20170801|2017-03-22 12:30,22,135.9,136.475,135.775,136.35,352
20170801|2017-03-22 13:00,22,136.325,136.475,136.25,136.45,47
20170801|2017-03-23 08:30,23,136.65,137,136.125,136.15,687
20170801|2017-03-23 09:00,23,136.15,136.225,135.525,136.125,325
20170801|2017-03-23 09:30,23,136.25,136.4,136.1,136.4,208
20170801|2017-03-23 10:00,23,136.4,136.5,136.075,136.225,124
20170801|2017-03-23 10:30,23,136.1,136.225,135.875,136.1,79
20170801|2017-03-23 11:00,23,136.1,136.175,135.9,135.95,61
20170801|2017-03-23 11:30,23,135.85,135.875,135.5,135.625,115
20170801|2017-03-23 12:00,23,135.5,135.9,135.15,135.85,141
20170801|2017-03-23 12:30,23,135.875,136.125,135.375,135.575,310
20170801|2017-03-23 13:00,23,135.6,135.875,135.525,135.8,29
20170801|2017-03-24 08:30,24,135.675,136.35,135.1,135.475,318
20170801|2017-03-24 09:00,24,135.45,135.525,135.225,135.4,164
20170801|2017-03-24 09:30,24,135.4,135.75,135.35,135.35,88
20170801|2017-03-24 10:00,24,135.325,135.85,135.275,135.475,66
20170801|2017-03-24 10:30,24,135.4,135.9,135.375,135.825,68
20170801|2017-03-24 11:00,24,135.875,136.15,135.75,135.75,395
20170801|2017-03-24 11:30,24,135.725,135.95,135.325,135.85,193
20170801|2017-03-24 12:00,24,135.75,135.9,135.05,135.05,165
20170801|2017-03-24 12:30,24,135.05,135.4,134.7,135.2,288
20170801|2017-03-24 13:00,24,135.2,135.425,135.175,135.2,42
20170801|2017-03-27 08:30,27,134.55,134.6,134.025,134.425,263
20170801|2017-03-27 09:00,27,134.475,134.575,134.175,134.525,108
20170801|2017-03-27 09:30,27,134.475,134.8,134.4,134.725,123
20170801|2017-03-27 10:00,27,134.775,134.95,134.45,134.5,213
20170801|2017-03-27 10:30,27,134.5,134.525,134.05,134.075,91
20170801|2017-03-27 11:00,27,134.1,134.125,133.65,133.875,166
20170801|2017-03-27 11:30,27,134,134.05,133.725,133.725,50
20170801|2017-03-27 12:00,27,133.7,133.825,133.6,133.65,101
20170801|2017-03-27 12:30,27,133.675,133.825,132.65,132.825,276
20170801|2017-03-27 13:00,27,132.775,133.1,132.7,132.825,22
20170801|2017-03-28 08:30,28,132.8,133.75,132.8,133.2,236
20170801|2017-03-28 09:00,28,133.175,133.75,133.05,133.7,101
20170801|2017-03-28 09:30,28,133.775,133.825,133.55,133.55,59
20170801|2017-03-28 10:00,28,133.525,133.8,133.5,133.65,47
20170801|2017-03-28 10:30,28,133.6,133.725,133.3,133.3,60
20170801|2017-03-28 11:00,28,133.3,133.475,133.05,133.2,138
20170801|2017-03-28 11:30,28,133.225,133.275,133.1,133.275,110
20170801|2017-03-28 12:00,28,133.225,133.375,133,133.2,112
20170801|2017-03-28 12:30,28,133.175,133.75,133.125,133.65,169
20170801|2017-03-28 13:00,28,133.625,133.8,133.55,133.8,22
20170801|2017-03-29 08:30,29,133.65,134.425,133.625,134.375,162
20170801|2017-03-29 09:00,29,134.425,134.775,134.2,134.725,277
20170801|2017-03-29 09:30,29,134.8,135.7,134.8,135.575,322
20170801|2017-03-29 10:00,29,135.55,135.725,134.775,135,178
20170801|2017-03-29 10:30,29,135.15,135.175,134.275,134.45,232
20170801|2017-03-29 11:00,29,134.525,134.825,134.525,134.7,78
20170801|2017-03-29 11:30,29,134.725,134.775,134.55,134.75,41
20170801|2017-03-29 12:00,29,134.75,135.275,134.525,134.525,119
20170801|2017-03-29 12:30,29,134.525,134.95,134.4,134.9,179
20170801|2017-03-29 13:00,29,134.85,134.975,134.8,134.875,20
20170801|2017-03-30 08:30,30,134.225,134.35,133.8,134.05,230
20170801|2017-03-30 09:00,30,134.05,134.075,133.05,133.075,224
20170801|2017-03-30 09:30,30,133.05,133.075,132.075,132.4,331
20170801|2017-03-30 10:00,30,132.3,132.825,132.3,132.675,79
20170801|2017-03-30 10:30,30,132.65,132.825,132.475,132.8,67
20170801|2017-03-30 11:00,30,132.8,132.9,132.7,132.875,52
20170801|2017-03-30 11:30,30,132.875,132.9,132.65,132.8,41
20170801|2017-03-30 12:00,30,132.75,133.125,132.75,132.85,40
20170801|2017-03-30 12:30,30,132.9,133.025,132.775,132.8,178
20170801|2017-03-30 13:00,30,132.775,132.85,132.675,132.675,19
20170801|2017-03-31 08:30,31,132.425,132.45,131.575,131.825,386
20170801|2017-03-31 09:00,31,131.825,132.35,131.8,131.95,325
20170801|2017-03-31 09:30,31,131.975,132.625,131.7,132.625,207
20170801|2017-03-31 10:00,31,132.6,132.675,131.875,131.875,93
20170801|2017-03-31 10:30,31,132,132.275,131.975,132.15,94
20170801|2017-03-31 11:00,31,132.075,132.55,132,132.55,118
20170801|2017-03-31 11:30,31,132.6,133.525,132.6,133.5,237
20170801|2017-03-31 12:00,31,133.575,133.75,133.025,133.325,138
20170801|2017-03-31 12:30,31,133.375,133.95,133.25,133.625,455
20170801|2017-03-31 13:00,31,133.55,133.575,133.425,133.45,57
20170801|2017-04-03 08:30,3,133.575,133.9,132.5,133.025,282
20170801|2017-04-03 09:00,3,133.05,133.725,132.975,133.7,165
20170801|2017-04-03 09:30,3,133.7,134,133.6,133.925,124
20170801|2017-04-03 10:00,3,133.925,134.425,133.875,133.95,190
20170801|2017-04-03 10:30,3,133.85,133.925,133.5,133.55,78
20170801|2017-04-03 11:00,3,133.525,133.725,132.675,132.725,210
20170801|2017-04-03 11:30,3,132.775,132.975,132.675,132.95,75
20170801|2017-04-03 12:00,3,132.925,133.6,132.925,133.275,92
20170801|2017-04-03 12:30,3,133.275,133.525,133,133.275,159
20170801|2017-04-03 13:00,3,133.3,133.35,133.275,133.35,27
20170801|2017-04-04 08:30,4,132.85,132.85,132.15,132.375,242
20170801|2017-04-04 09:00,4,132.4,132.45,131.75,132.275,224
20170801|2017-04-04 09:30,4,132.325,132.35,132.05,132.2,78
20170801|2017-04-04 10:00,4,132.125,132.2,131.8,131.875,47
20170801|2017-04-04 10:30,4,131.85,131.975,131.825,131.95,86
20170801|2017-04-04 11:00,4,131.975,132.3,131.925,132.225,197
20170801|2017-04-04 11:30,4,132.25,132.875,132.15,132.525,184
20170801|2017-04-04 12:00,4,132.475,132.675,132.225,132.45,119
20170801|2017-04-04 12:30,4,132.5,132.7,132.05,132.075,126
20170801|2017-04-04 13:00,4,132.075,132.175,131.9,131.9,140
20170801|2017-04-05 08:30,5,131.7,131.7,130.725,131.5,369
20170801|2017-04-05 09:00,5,131.5,132,131.3,131.75,281
20170801|2017-04-05 09:30,5,131.8,132.25,131.625,131.95,265
20170801|2017-04-05 10:00,5,131.95,132.05,131.275,131.375,144
20170801|2017-04-05 10:30,5,131.25,131.65,131.25,131.325,88
20170801|2017-04-05 11:00,5,131.3,131.45,131.175,131.225,56
20170801|2017-04-05 11:30,5,131.3,131.75,131.3,131.65,213
20170801|2017-04-05 12:00,5,131.625,131.75,131.225,131.75,156
20170801|2017-04-05 12:30,5,131.725,132.5,131.65,132.2,463
20170801|2017-04-05 13:00,5,132.125,132.45,132.125,132.425,36
20170801|2017-04-06 08:30,6,132.7,132.875,131.95,131.975,172
20170801|2017-04-06 09:00,6,131.925,132.35,131.925,132.075,156
20170801|2017-04-06 09:30,6,132.075,132.2,132,132.1,111
20170801|2017-04-06 10:00,6,132.1,132.325,132.05,132.3,213
20170801|2017-04-06 10:30,6,132.25,132.65,132.225,132.55,125
20170801|2017-04-06 11:00,6,132.6,133.375,132.4,133.15,375
20170801|2017-04-06 11:30,6,133.15,133.375,133,133.375,130
20170801|2017-04-06 12:00,6,133.35,133.725,132.925,133.475,210
20170801|2017-04-06 12:30,6,133.475,133.875,133.275,133.8,334
20170801|2017-04-06 13:00,6,133.85,134.025,133.775,134,58
20170801|2017-04-07 08:30,7,133.75,134.475,133.7,134.125,468
20170801|2017-04-07 09:00,7,134.15,134.975,134.025,134.85,381
20170801|2017-04-07 09:30,7,134.9,135.3,134.875,134.925,244
20170801|2017-04-07 10:00,7,134.9,135.125,134.65,134.65,169
20170801|2017-04-07 10:30,7,134.725,135.175,134.7,135.175,149
20170801|2017-04-07 11:00,7,135.175,135.7,135.075,135.525,246
20170801|2017-04-07 11:30,7,135.55,135.7,135.4,135.4,193
20170801|2017-04-07 12:00,7,135.45,136,135.4,135.975,357
20170801|2017-04-07 12:30,7,136,136.3,135.15,135.6,967
20170801|2017-04-07 13:00,7,135.625,135.675,135.525,135.65,53
20170801|2017-04-10 08:30,10,136.35,138.275,136.35,137.6,1184
20170801|2017-04-10 09:00,10,137.575,138,137.1,137.875,418
20170801|2017-04-10 09:30,10,137.875,138.125,137.425,137.9,254
20170801|2017-04-10 10:00,10,137.85,137.85,137.325,137.5,218
20170801|2017-04-10 10:30,10,137.575,137.975,137.55,137.6,80
20170801|2017-04-10 11:00,10,137.575,137.625,137.225,137.25,220
20170801|2017-04-10 11:30,10,137.275,137.4,136.925,137.175,178
20170801|2017-04-10 12:00,10,137.25,137.75,137.2,137.25,163
20170801|2017-04-10 12:30,10,137.45,137.55,137.075,137.2,419
20170801|2017-04-10 13:00,10,137.225,137.225,136.9,136.95,70
20170801|2017-04-11 08:30,11,137.1,137.775,137.025,137.3,292
20170801|2017-04-11 09:00,11,137.15,138.125,137.125,137.875,251
20170801|2017-04-11 09:30,11,137.925,137.95,137.125,137.325,150
20170801|2017-04-11 10:00,11,137.325,137.7,137.175,137.2,253
20170801|2017-04-11 10:30,11,137.15,137.325,136.975,137.275,276
20170801|2017-04-11 11:00,11,137.25,138.9,137.175,138.875,519
20170801|2017-04-11 11:30,11,138.875,139.65,138.7,139.375,420
20170801|2017-04-11 12:00,11,139.3,139.675,139.15,139.2,435
20170801|2017-04-11 12:30,11,139.3,139.6,138.85,139.075,626
20170801|2017-04-11 13:00,11,139.125,139.45,139.125,139.425,31
20170801|2017-04-12 08:30,12,139.575,140.6,139.35,140.15,767
20170801|2017-04-12 09:00,12,140.1,141.675,140,141.175,1032
20170801|2017-04-12 09:30,12,141.25,141.65,140.875,141.575,495
20170801|2017-04-12 10:00,12,141.575,141.6,139.8,139.9,453
20170801|2017-04-12 10:30,12,140,140.225,139.275,140.025,325
20170801|2017-04-12 11:00,12,140.025,140.375,139.5,139.5,199
20170801|2017-04-12 11:30,12,139.5,139.65,139.125,139.575,201
20170801|2017-04-12 12:00,12,139.55,140.125,139.475,140.025,225
20170801|2017-04-12 12:30,12,140,140.375,139.7,139.875,471
20170801|2017-04-12 13:00,12,139.9,140.775,139.875,140.55,110
20170801|2017-04-13 08:30,13,140,140.05,139.05,139.65,490
20170801|2017-04-13 09:00,13,139.525,140.225,139.425,140,268
20170801|2017-04-13 09:30,13,140.075,140.65,139.8,140.6,351
20170801|2017-04-13 10:00,13,140.625,140.75,140.325,140.675,175
20170801|2017-04-13 10:30,13,140.75,141.45,140.725,140.875,461
20170801|2017-04-13 11:00,13,140.9,141.15,140.75,140.975,199
20170801|2017-04-13 11:30,13,140.975,141.05,140.25,140.325,166
20170801|2017-04-13 12:00,13,140.325,140.625,140.225,140.45,200
20170801|2017-04-13 12:30,13,140.475,140.575,139.825,139.925,845
20170801|2017-04-13 13:00,13,140.025,140.5,140.025,140.3,56
20170801|2017-04-17 08:30,17,141.175,141.45,140.775,140.9,497
20170801|2017-04-17 09:00,17,140.9,141.85,140.875,141.625,313
20170801|2017-04-17 09:30,17,141.65,141.75,141.425,141.625,119
20170801|2017-04-17 10:00,17,141.625,142.3,141.6,142.125,336
20170801|2017-04-17 10:30,17,142.225,142.55,142.05,142.35,342
20170801|2017-04-17 11:00,17,142.275,142.45,141.925,142.35,211
20170801|2017-04-17 11:30,17,142.325,142.325,141.675,142.275,161
20170801|2017-04-17 12:00,17,142.275,142.4,141.325,141.75,188
20170801|2017-04-17 12:30,17,141.575,142.55,141.4,142.2,547
20170801|2017-04-17 13:00,17,142.25,142.5,142.2,142.5,76
20170801|2017-04-18 08:30,18,142.725,143.775,142.525,143.7,1028
20170801|2017-04-18 09:00,18,143.675,143.825,142.85,142.85,619
20170801|2017-04-18 09:30,18,142.825,142.95,141.6,142,757
20170801|2017-04-18 10:00,18,142.05,142.175,141.475,141.65,234
20170801|2017-04-18 10:30,18,141.6,142.55,141.6,142.45,195
20170801|2017-04-18 11:00,18,142.525,142.675,142.275,142.35,141
20170801|2017-04-18 11:30,18,142.325,142.45,141.8,141.85,244
20170801|2017-04-18 12:00,18,141.925,142.6,141.775,142.6,269
20170801|2017-04-18 12:30,18,142.55,142.55,141.85,142.2,339
20170801|2017-04-18 13:00,18,142.2,142.45,142.175,142.4,46
20170801|2017-04-19 08:30,19,142,142.85,142,142.525,526
20170801|2017-04-19 09:00,19,142.5,143.25,142.475,142.7,340
20170801|2017-04-19 09:30,19,142.6,142.65,141.275,142.325,381
20170801|2017-04-19 10:00,19,142.325,142.625,142.075,142.425,297
20170801|2017-04-19 10:30,19,142.45,142.45,141.15,141.225,404
20170801|2017-04-19 11:00,19,141.2,141.9,140.875,141.875,568
20170801|2017-04-19 11:30,19,141.85,142.625,141.775,142.225,240
20170801|2017-04-19 12:00,19,142.275,142.975,142.25,142.775,383
20170801|2017-04-19 12:30,19,142.8,143,142.65,142.85,334
20170801|2017-04-19 13:00,19,142.825,143.125,142.725,143.1,111
20170801|2017-04-20 08:30,20,143.725,144.3,143.6,144.275,872
20170801|2017-04-20 09:00,20,144.275,145.55,144.275,145.05,1053
20170801|2017-04-20 09:30,20,145.1,145.2,144.475,144.625,392
20170801|2017-04-20 10:00,20,144.7,144.8,143.275,143.375,501
20170801|2017-04-20 10:30,20,143.5,144,143.1,143.625,540
20170801|2017-04-20 11:00,20,143.65,143.875,143.075,143.25,228
20170801|2017-04-20 11:30,20,143.2,143.525,142.4,142.9,457
20170801|2017-04-20 12:00,20,142.95,143.275,142.8,143.025,202
20170801|2017-04-20 12:30,20,143,143.275,142.3,142.45,580
20170801|2017-04-20 13:00,20,142.475,142.6,142.375,142.5,68
20170801|2017-04-21 08:30,21,142.725,143.675,142.725,142.725,737
20170801|2017-04-21 09:00,21,142.7,143.1,142.375,142.375,459
20170801|2017-04-21 09:30,21,142.425,143,142.225,142.575,282
20170801|2017-04-21 10:00,21,142.525,143.125,142.225,143.1,228
20170801|2017-04-21 10:30,21,143.1,143.1,142.425,142.425,278
20170801|2017-04-21 11:00,21,142.55,142.775,142.475,142.575,132
20170801|2017-04-21 11:30,21,142.45,142.45,141.725,142.325,342
20170801|2017-04-21 12:00,21,142.275,142.65,142.05,142.625,226
20170801|2017-04-21 12:30,21,142.65,142.8,142.2,142.225,572
20170801|2017-04-21 13:00,21,142.225,142.325,142.15,142.15,80
20170801|2017-04-24 08:30,24,141.425,141.925,141.05,141.35,619
20170801|2017-04-24 09:00,24,141.275,141.45,140.15,140.75,570
20170801|2017-04-24 09:30,24,140.775,140.775,140.1,140.3,327
20170801|2017-04-24 10:00,24,140.225,141.2,140.2,140.325,394
20170801|2017-04-24 10:30,24,140.35,140.75,139.975,140.4,261
20170801|2017-04-24 11:00,24,140.375,140.825,140.325,140.6,283
20170801|2017-04-24 11:30,24,140.55,140.575,139.875,140.5,366
20170801|2017-04-24 12:00,24,140.45,140.775,140.075,140.575,221
20170801|2017-04-24 12:30,24,140.575,140.85,140.4,140.675,546
20170801|2017-04-24 13:00,24,140.75,141.15,140.75,141.1,165
20170801|2017-04-25 08:30,25,141.2,142.3,141.15,142.075,705
20170801|2017-04-25 09:00,25,142.175,142.2,141.025,141.2,720
20170801|2017-04-25 09:30,25,141.225,141.425,140.725,141.425,233
20170801|2017-04-25 10:00,25,141.375,141.425,141.05,141.125,160
20170801|2017-04-25 10:30,25,141.15,141.35,140.55,141.15,274
20170801|2017-04-25 11:00,25,141.175,141.55,141.15,141.35,206
20170801|2017-04-25 11:30,25,141.45,141.45,140.9,140.9,347
20170801|2017-04-25 12:00,25,140.925,141.05,140.775,140.9,336
20170801|2017-04-25 12:30,25,140.9,141.45,140.6,141.4,783
20170801|2017-04-25 13:00,25,141.425,141.675,141.325,141.625,166
20170801|2017-04-26 08:30,26,141.75,143.25,141.575,143.25,924
20170801|2017-04-26 09:00,26,143.225,143.55,142.75,143.35,722
20170801|2017-04-26 09:30,26,143.3,143.5,142.8,142.85,396
20170801|2017-04-26 10:00,26,142.85,143.75,142.625,143.475,454
20170801|2017-04-26 10:30,26,143.425,143.925,143.4,143.925,273
20170801|2017-04-26 11:00,26,143.925,144.875,143.925,144.25,1048
20170801|2017-04-26 11:30,26,144.275,144.45,144.05,144.175,371
20170801|2017-04-26 12:00,26,144.125,144.325,143.975,144.25,567
20170801|2017-04-26 12:30,26,144.275,145.85,144.15,145.85,1220
20170801|2017-04-26 13:00,26,145.85,145.85,145.85,145.85,10
20170801|2017-04-27 08:30,27,146.75,146.875,145.55,145.7,1543
20170801|2017-04-27 09:00,27,145.725,146.475,145.6,146.325,666
20170801|2017-04-27 09:30,27,146.325,146.825,146.15,146.4,689
20170801|2017-04-27 10:00,27,146.45,147.6,146.425,147.05,1100
20170801|2017-04-27 10:30,27,147.05,149.3,147.05,148.75,1508
20170801|2017-04-27 11:00,27,148.75,150.225,148.6,149.7,1364
20170801|2017-04-27 11:30,27,149.725,150.35,149.7,150.35,334
20170801|2017-04-27 12:00,27,150.35,150.35,150.35,150.35,77
20170801|2017-04-27 12:30,27,150.35,150.35,150.35,150.35,99
20170801|2017-04-27 13:00,27,150.35,150.35,150.35,150.35,2
20170801|2017-04-28 08:30,28,151.025,151.225,150.175,150.825,2156
20170801|2017-04-28 09:00,28,150.85,150.85,149.4,149.725,1218
20170801|2017-04-28 09:30,28,149.75,149.875,148.35,148.925,1028
20170801|2017-04-28 10:00,28,148.875,149.825,148.8,149.8,804
20170801|2017-04-28 10:30,28,149.85,150.125,149.45,149.825,524
20170801|2017-04-28 11:00,28,149.825,151.225,149.775,151.175,835
20170801|2017-04-28 11:30,28,151.2,152.975,151.175,152.75,1245
20170801|2017-04-28 12:00,28,152.7,153.4,152.575,153.325,1394
20170801|2017-04-28 12:30,28,153.325,155.1,153.275,154.675,2362
20170801|2017-04-28 13:00,28,154.625,154.725,153.5,153.575,410
20170801|2017-05-01 08:30,1,154.725,156.5,154.45,155.45,2338
20170801|2017-05-01 09:00,1,155.4,155.4,153.175,154.075,1167
20170801|2017-05-01 09:30,1,154.1,155.125,153.7,154.55,580
20170801|2017-05-01 10:00,1,154.625,154.725,153.8,154.1,392
20170801|2017-05-01 10:30,1,154.225,154.5,153.225,153.65,571
20170801|2017-05-01 11:00,1,153.7,153.925,153.1,153.575,578
20170801|2017-05-01 11:30,1,153.55,153.55,152.675,152.875,582
20170801|2017-05-01 12:00,1,152.825,154.175,152.8,153.375,616
20170801|2017-05-01 12:30,1,153.325,153.9,153.1,153.7,906
20170801|2017-05-01 13:00,1,153.65,153.975,153.6,153.925,102
20170801|2017-05-02 08:30,2,153.75,154.05,153,153.775,878
20170801|2017-05-02 09:00,2,153.8,155.35,153.625,154.85,1217
20170801|2017-05-02 09:30,2,154.825,157.95,154.8,157.675,1501
20170801|2017-05-02 10:00,2,157.65,158.25,157.225,158.25,881
20170801|2017-05-02 10:30,2,158.25,158.25,158.25,158.25,38
20170801|2017-05-02 11:00,2,158.25,158.25,157.275,157.675,603
20170801|2017-05-02 11:30,2,157.7,158.25,157.15,158.025,442
20170801|2017-05-02 12:00,2,158.1,158.1,156.75,157.075,681
20170801|2017-05-02 12:30,2,157.075,157.175,155.375,155.9,870
20170801|2017-05-02 13:00,2,155.85,155.875,155.5,155.775,187
20170801|2017-05-03 08:30,3,155.95,158.275,155.75,155.825,1674
20170801|2017-05-03 09:00,3,155.775,156.275,154.65,156.025,1220
20170801|2017-05-03 09:30,3,155.975,157.025,155.65,156.55,692
20170801|2017-05-03 10:00,3,156.55,157.1,155.825,156.6,729
20170801|2017-05-03 10:30,3,156.6,157.675,156.6,157.55,707
20170801|2017-05-03 11:00,3,157.525,160.1,157.475,160.1,1774
20170801|2017-05-03 11:30,3,160.1,160.1,158.1,158.975,1266
20170801|2017-05-03 12:00,3,158.975,160.1,158.925,160,838
20170801|2017-05-03 12:30,3,160,160.1,159.7,160.1,382
20170801|2017-05-03 13:00,3,160.1,160.1,160.1,160.1,48
20170801|2017-05-04 08:30,4,160.575,163.5,160.575,161.7,2050
20170801|2017-05-04 09:00,4,161.75,163.5,160.5,161.1,1360
20170801|2017-05-04 09:30,4,161.15,161.225,159.125,159.3,1663
20170801|2017-05-04 10:00,4,159.225,159.3,156.475,157.8,1566
20170801|2017-05-04 10:30,4,157.8,158.8,157.7,158.525,762
20170801|2017-05-04 11:00,4,158.5,158.55,156.2,157.2,1196
20170801|2017-05-04 11:30,4,157.175,159.175,156.6,158.525,718
20170801|2017-05-04 12:00,4,158.625,159.625,156.925,157.275,819
20170801|2017-05-04 12:30,4,157.225,158.45,157.225,157.975,878
20170801|2017-05-04 13:00,4,158.125,158.15,157.575,157.8,138
20170801|2017-05-05 08:30,5,157.075,157.275,153.65,153.825,1957
20170801|2017-05-05 09:00,5,153.8,154.9,153.425,154.2,957
20170801|2017-05-05 09:30,5,154.3,154.7,153.55,153.55,340
20170801|2017-05-05 10:00,5,153.675,154.3,153.425,153.425,561
20170801|2017-05-05 10:30,5,153.425,153.425,153.425,153.425,70
20170801|2017-05-05 11:00,5,153.425,153.425,153.425,153.425,51
20170801|2017-05-05 11:30,5,153.425,153.425,153.425,153.425,8
20170801|2017-05-05 12:00,5,153.425,153.425,153.425,153.425,18
20170801|2017-05-05 12:30,5,153.425,153.425,153.425,153.425,17
20170801|2017-05-05 13:00,5,153.425,153.425,153.425,153.425,17
20170801|2017-05-08 08:30,8,151.875,153.375,151.5,152.95,1860
20170801|2017-05-08 09:00,8,153.025,154.475,152.85,154.075,995
20170801|2017-05-08 09:30,8,154,154.225,152.425,152.7,621
20170801|2017-05-08 10:00,8,152.675,154.4,152.575,154.225,655
20170801|2017-05-08 10:30,8,154.25,154.8,153.65,154.125,468
20170801|2017-05-08 11:00,8,154.125,154.95,154.125,154.85,386
20170801|2017-05-08 11:30,8,154.85,155.625,154.425,155.625,395
20170801|2017-05-08 12:00,8,155.625,156.425,155.2,155.3,1212
20170801|2017-05-08 12:30,8,155.425,156.75,155.05,156.6,797
20170801|2017-05-08 13:00,8,156.575,156.625,156.275,156.55,174
20170801|2017-05-09 08:30,9,156.825,158.8,156.8,158.05,1411
20170801|2017-05-09 09:00,9,158.05,158.15,156.55,156.675,904
20170801|2017-05-09 09:30,9,156.6,156.95,155.25,156.575,911
20170801|2017-05-09 10:00,9,156.65,157.4,156.45,156.8,737
20170801|2017-05-09 10:30,9,156.85,157,156.325,156.8,566
20170801|2017-05-09 11:00,9,156.775,157.225,154.975,155.525,580
20170801|2017-05-09 11:30,9,155.35,155.45,152.15,152.3,1216
20170801|2017-05-09 12:00,9,152.325,152.35,152.15,152.15,229
20170801|2017-05-09 12:30,9,152.15,152.15,152.15,152.15,15
20170801|2017-05-09 13:00,9,152.15,152.15,152.15,152.15,20
20170801|2017-05-10 08:30,10,150.85,150.85,148.65,150.275,2298
20170801|2017-05-10 09:00,10,150.15,150.2,149.325,149.45,947
20170801|2017-05-10 09:30,10,149.525,149.8,148.675,149.6,910
20170801|2017-05-10 10:00,10,149.525,149.825,148.775,148.775,458
20170801|2017-05-10 10:30,10,148.775,148.9,147.6,148.1,927
20170801|2017-05-10 11:00,10,148.05,148.7,147.325,148.325,518
20170801|2017-05-10 11:30,10,148.45,149.75,147.875,149.45,637
20170801|2017-05-10 12:00,10,149.25,151.075,148.5,148.725,1325
20170801|2017-05-10 12:30,10,148.65,149.575,148.15,148.95,1223
20170801|2017-05-10 13:00,10,149,149.9,148.9,149.75,238
20170801|2017-05-11 08:30,11,149.525,149.9,148,148.7,1034
20170801|2017-05-11 09:00,11,148.65,148.725,147.275,147.975,796
20170801|2017-05-11 09:30,11,148,148.2,146.15,146.7,1227
20170801|2017-05-11 10:00,11,146.675,146.825,146.075,146.3,422
20170801|2017-05-11 10:30,11,146.25,146.25,144.65,145.325,1201
20170801|2017-05-11 11:00,11,145.35,146.875,145.325,145.975,1025
20170801|2017-05-11 11:30,11,146.05,147.325,145.825,146.625,734
20170801|2017-05-11 12:00,11,146.625,147.025,145.95,146.825,371
20170801|2017-05-11 12:30,11,146.875,147.775,146.825,147.275,878
20170801|2017-05-11 13:00,11,147.25,147.775,147.05,147.5,157
20170801|2017-05-12 08:30,12,149,151.65,148.925,150.65,2548
20170801|2017-05-12 09:00,12,150.75,150.925,149.5,150.175,868
20170801|2017-05-12 09:30,12,150.225,151.425,150.175,150.925,799
20170801|2017-05-12 10:00,12,150.95,151.825,150.825,151.7,1073
20170801|2017-05-12 10:30,12,151.75,151.825,150.725,150.95,575
20170801|2017-05-12 11:00,12,150.925,151.5,150.575,151.5,332
20170801|2017-05-12 11:30,12,151.5,151.7,150.525,151.3,403
20170801|2017-05-12 12:00,12,151.225,151.825,151,151.825,302
20170801|2017-05-12 12:30,12,151.825,151.825,151.825,151.825,34
20170801|2017-05-12 13:00,12,151.825,151.825,151.825,151.825,1
20170801|2017-05-15 08:30,15,153.025,154.25,150.8,151.025,1810
20170801|2017-05-15 09:00,15,151,151.45,150.125,151.325,594
20170801|2017-05-15 09:30,15,151.3,151.3,149.175,149.325,699
20170801|2017-05-15 10:00,15,149.25,150.5,148.1,149.525,941
20170801|2017-05-15 10:30,15,149.525,149.775,148.925,149.5,351
20170801|2017-05-15 11:00,15,149.6,150.625,149.425,149.8,328
20170801|2017-05-15 11:30,15,149.9,150.275,149.05,150.075,226
20170801|2017-05-15 12:00,15,150.175,150.25,149.35,149.9,240
20170801|2017-05-15 12:30,15,149.725,149.9,149.175,149.225,379
20170801|2017-05-15 13:00,15,149.325,149.525,149.15,149.275,61
20170801|2017-05-16 08:30,16,149,149.15,145.825,146.45,1891
20170801|2017-05-16 09:00,16,146.375,148.45,146.3,147.125,1147
20170801|2017-05-16 09:30,16,147.15,148.275,146.55,146.925,689
20170801|2017-05-16 10:00,16,146.825,147.425,146.575,147.35,480
20170801|2017-05-16 10:30,16,147.325,147.35,146.075,146.45,691
20170801|2017-05-16 11:00,16,146.425,147.5,146.225,147.475,639
20170801|2017-05-16 11:30,16,147.475,147.525,146.5,147,262
20170801|2017-05-16 12:00,16,147.075,147.725,146.85,146.85,239
20170801|2017-05-16 12:30,16,146.875,148.45,146.875,147.75,699
20170801|2017-05-16 13:00,16,147.775,148.425,147.75,148.275,192
20170801|2017-05-17 08:30,17,148.45,149.325,147.15,147.475,1329
20170801|2017-05-17 09:00,17,147.475,148.025,146.875,147.725,746
20170801|2017-05-17 09:30,17,147.85,148.625,147.525,147.775,657
20170801|2017-05-17 10:00,17,147.925,148.775,147.825,148.4,584
20170801|2017-05-17 10:30,17,148.35,148.725,147.35,147.65,420
20170801|2017-05-17 11:00,17,147.525,147.975,146.7,146.7,623
20170801|2017-05-17 11:30,17,146.75,147.725,146.45,147.55,484
20170801|2017-05-17 12:00,17,147.375,147.625,147.125,147.45,243
20170801|2017-05-17 12:30,17,147.525,148.475,147.425,147.7,603
20170801|2017-05-17 13:00,17,147.675,148.05,147.65,148.05,135
20170801|2017-05-18 08:30,18,146.5,148.225,146.5,148.15,1016
20170801|2017-05-18 09:00,18,148.075,148.15,147.275,147.8,444
20170801|2017-05-18 09:30,18,147.875,148.425,146.95,147.025,821
20170801|2017-05-18 10:00,18,147.025,147.7,146.675,147.325,521
20170801|2017-05-18 10:30,18,147.425,148.125,147.125,148.05,343
20170801|2017-05-18 11:00,18,147.925,149.1,147.625,148.275,1343
20170801|2017-05-18 11:30,18,148.175,148.85,148.175,148.7,429
20170801|2017-05-18 12:00,18,148.725,149.7,148.475,149.025,660
20170801|2017-05-18 12:30,18,149,149.825,149,149.225,860
20170801|2017-05-18 13:00,18,149.3,149.8,149.125,149.725,105
20170801|2017-05-19 08:30,19,149.975,150.35,148.9,149,785
20170801|2017-05-19 09:00,19,148.925,149.925,148.625,149.85,958
20170801|2017-05-19 09:30,19,149.85,150,149.45,149.7,429
20170801|2017-05-19 10:00,19,149.825,150,149.4,149.875,259
20170801|2017-05-19 10:30,19,149.925,150.125,149.625,149.925,335
20170801|2017-05-19 11:00,19,149.85,150.5,149.7,150.4,385
20170801|2017-05-19 11:30,19,150.325,150.325,149.825,150.275,188
20170801|2017-05-19 12:00,19,150.275,150.9,150.2,150.35,421
20170801|2017-05-19 12:30,19,150.275,150.6,149.95,150.425,317
20170801|2017-05-19 13:00,19,150.375,151.325,150.275,151.275,382
20170801|2017-05-22 08:30,22,151.1,151.625,150.375,150.95,794
20170801|2017-05-22 09:00,22,150.9,151.5,150.775,151.125,433
20170801|2017-05-22 09:30,22,150.975,152.2,150.875,151.9,399
20170801|2017-05-22 10:00,22,152,152.975,151.85,152.75,563
20170801|2017-05-22 10:30,22,152.825,153.5,152.3,152.65,663
20170801|2017-05-22 11:00,22,152.7,153.25,152.55,153.15,241
20170801|2017-05-22 11:30,22,153.1,153.1,152.425,152.825,179
20170801|2017-05-22 12:00,22,152.725,152.925,152.325,152.55,136
20170801|2017-05-22 12:30,22,152.525,153.3,152.325,153,441
20170801|2017-05-22 13:00,22,153,153.55,152.85,153.55,211
20170801|2017-05-23 08:30,23,153.1,153.7,152.125,152.575,771
20170801|2017-05-23 09:00,23,152.6,152.6,151.475,151.75,1014
20170801|2017-05-23 09:30,23,151.8,152.7,151.8,152.575,215
20170801|2017-05-23 10:00,23,152.625,153.025,152.025,152.225,351
20170801|2017-05-23 10:30,23,152.2,152.8,152,152.75,592
20170801|2017-05-23 11:00,23,152.725,152.75,151.6,151.7,204
20170801|2017-05-23 11:30,23,151.725,152.15,151.55,151.975,223
20170801|2017-05-23 12:00,23,151.975,152.35,151.6,152.35,204
20170801|2017-05-23 12:30,23,152.25,152.375,151.275,151.375,433
20170801|2017-05-23 13:00,23,151.45,151.65,151.3,151.5,128
20170801|2017-05-24 08:30,24,150.75,151.025,149.575,149.725,1310
20170801|2017-05-24 09:00,24,149.7,150.075,148.875,149.275,923
20170801|2017-05-24 09:30,24,149.225,149.3,148.425,148.5,739
20170801|2017-05-24 10:00,24,148.525,149.125,147.7,147.725,903
20170801|2017-05-24 10:30,24,147.725,148.05,147.125,147.85,944
20170801|2017-05-24 11:00,24,147.85,148.825,147.575,148.6,489
20170801|2017-05-24 11:30,24,148.675,149.2,148.525,148.9,322
20170801|2017-05-24 12:00,24,148.925,149.95,148.625,149.55,487
20170801|2017-05-24 12:30,24,149.675,149.9,148.45,148.575,634
20170801|2017-05-24 13:00,24,148.625,149,148.575,148.95,132
20170801|2017-05-25 08:30,25,149,149.45,148.075,148.175,760
20170801|2017-05-25 09:00,25,148.15,148.75,147.875,148.375,390
20170801|2017-05-25 09:30,25,148.25,148.7,148.175,148.525,597
20170801|2017-05-25 10:00,25,148.575,148.675,148.2,148.575,157
20170801|2017-05-25 10:30,25,148.525,148.975,148.35,148.975,202
20170801|2017-05-25 11:00,25,148.975,149.75,148.975,149.75,338
20170801|2017-05-25 11:30,25,149.8,150.625,149.775,150.35,436
20170801|2017-05-25 12:00,25,150.375,150.825,150.175,150.65,229
20170801|2017-05-25 12:30,25,150.6,151.2,150.6,151.15,717
20170801|2017-05-25 13:00,25,151.15,151.25,151.025,151.25,135
20170801|2017-05-26 08:30,26,151.4,151.575,149.9,149.95,682
20170801|2017-05-26 09:00,26,149.925,150.45,149.45,149.725,300
20170801|2017-05-26 09:30,26,149.8,150.325,149.65,149.95,317
20170801|2017-05-26 10:00,26,149.9,150.175,149.5,149.875,336
20170801|2017-05-26 10:30,26,149.85,149.925,149,149.475,389
20170801|2017-05-26 11:00,26,149.4,149.775,147.525,147.825,1192
20170801|2017-05-26 11:30,26,147.825,147.825,146.65,147.2,1179
20170801|2017-05-26 12:00,26,147.175,147.9,147.15,147.375,404
20170801|2017-05-26 12:30,26,147.35,147.35,146.625,147.1,986
20170801|2017-05-26 13:00,26,147.1,147.3,147.075,147.2,119
20170801|2017-05-30 08:30,30,146.75,147.05,145.225,145.9,1205
20170801|2017-05-30 09:00,30,145.975,147.15,145.775,146.85,475
20170801|2017-05-30 09:30,30,146.75,147.9,146.75,147.5,506
20170801|2017-05-30 10:00,30,147.55,147.875,146.825,146.975,345
20170801|2017-05-30 10:30,30,146.95,147.475,146.925,147.4,513
20170801|2017-05-30 11:00,30,147.475,148.75,147.475,148.2,480
20170801|2017-05-30 11:30,30,148.15,148.2,147.7,148.175,209
20170801|2017-05-30 12:00,30,148.225,149.525,148.15,149.375,520
20170801|2017-05-30 12:30,30,149.375,150.25,149.025,149.8,1148
20170801|2017-05-30 13:00,30,149.825,150,149.65,149.85,82
20170801|2017-05-31 08:30,31,150.375,151,150.05,150.8,1006
20170801|2017-05-31 09:00,31,150.75,150.775,149.5,150.375,724
20170801|2017-05-31 09:30,31,150.4,151.5,150.325,150.85,581
20170801|2017-05-31 10:00,31,150.9,152.675,150.7,151.55,854
20170801|2017-05-31 10:30,31,151.6,152.875,151.225,152.1,638
20170801|2017-05-31 11:00,31,152.05,152.55,151.775,152.25,318
20170801|2017-05-31 11:30,31,152.175,152.225,151.8,151.975,152
20170801|2017-05-31 12:00,31,151.925,152.4,151.775,152.15,219
20170801|2017-05-31 12:30,31,152.2,153.15,152.2,152.425,810
20170801|2017-05-31 13:00,31,152.45,152.975,152.125,152.7,353
20170801|2017-06-01 08:30,1,153.075,154.525,152.95,154.225,1263
20170801|2017-06-01 09:00,1,154.3,155.25,154.3,155,714
20170801|2017-06-01 09:30,1,155.125,155.125,154.45,154.775,379
20170801|2017-06-01 10:00,1,154.8,157.075,154.8,157.075,1047
20170801|2017-06-01 10:30,1,157.075,157.075,156.425,156.575,875
20170801|2017-06-01 11:00,1,156.55,157.075,156.5,157.075,281
20170801|2017-06-01 11:30,1,157.075,157.075,157.075,157.075,8
20170801|2017-06-01 12:00,1,157.075,157.075,157.075,157.075,40
20170801|2017-06-01 12:30,1,157.075,157.075,157.075,157.075,69
20170801|2017-06-02 08:30,2,158.6,159.475,157.225,158.125,1744
20170801|2017-06-02 09:00,2,158.075,158.425,156.875,156.95,857
20170801|2017-06-02 09:30,2,156.975,157.9,156.6,157.275,689
20170801|2017-06-02 10:00,2,157.325,158.3,156.675,158.3,596
20170801|2017-06-02 10:30,2,158.375,158.925,157.8,158.55,623
20170801|2017-06-02 11:00,2,158.65,158.7,157.7,157.9,196
20170801|2017-06-02 11:30,2,157.95,159.6,157.825,159.45,638
20170801|2017-06-02 12:00,2,159.475,159.475,158.475,159.225,425
20170801|2017-06-02 12:30,2,159.1,159.625,158.475,158.6,773
20170801|2017-06-02 13:00,2,158.625,159.5,158.35,159.425,217
20170801|2017-06-05 08:30,5,159.25,159.3,158,158.65,808
20170801|2017-06-05 09:00,5,158.675,159.25,158.525,159.1,395
20170801|2017-06-05 09:30,5,159.15,160.675,158.875,160.55,1005
20170801|2017-06-05 10:00,5,160.6,160.675,159.35,159.55,426
20170801|2017-06-05 10:30,5,159.6,160.3,158.75,160.3,376
20170801|2017-06-05 11:00,5,160.25,160.7,159.8,159.8,319
20170801|2017-06-05 11:30,5,159.875,160.15,159.3,159.425,226
20170801|2017-06-05 12:00,5,159.475,160.05,159.4,160.05,123
20170801|2017-06-05 12:30,5,159.875,160.65,159.75,159.875,416
20170801|2017-06-05 13:00,5,159.9,160.725,159.9,160.575,260
20170801|2017-06-06 08:30,6,160.675,160.9,159.8,160.6,560
20170801|2017-06-06 09:00,6,160.5,160.825,159.9,160.35,616
20170801|2017-06-06 09:30,6,160.325,160.85,160.225,160.825,284
20170801|2017-06-06 10:00,6,160.825,160.9,160,160.175,285
20170801|2017-06-06 10:30,6,160.225,160.5,159.675,160.475,424
20170801|2017-06-06 11:00,6,160.5,160.85,160.125,160.2,354
20170801|2017-06-06 11:30,6,160.325,160.475,159.925,160.15,232
20170801|2017-06-06 12:00,6,160.125,160.125,158.425,158.75,412
20170801|2017-06-06 12:30,6,158.825,159.375,155.375,155.375,1444
20170801|2017-06-06 13:00,6,155.375,155.675,155.375,155.6,165
20170801|2017-06-07 08:30,7,154.725,156.125,154.325,154.975,1480
20170801|2017-06-07 09:00,7,155.05,155.5,154.4,154.75,404
20170801|2017-06-07 09:30,7,154.725,155.4,154.575,155.35,272
20170801|2017-06-07 10:00,7,155.375,155.775,154.9,155.25,382
20170801|2017-06-07 10:30,7,155.35,156.25,155.3,155.625,437
20170801|2017-06-07 11:00,7,155.575,155.575,154.6,154.75,394
20170801|2017-06-07 11:30,7,154.825,155.25,154.025,154.15,367
20170801|2017-06-07 12:00,7,154.175,154.425,151.7,153.525,1521
20170801|2017-06-07 12:30,7,153.525,155.075,153.3,154.825,986
20170801|2017-06-07 13:00,7,154.85,156.05,154.85,155.8,454
20170801|2017-06-08 08:30,8,155.05,155.775,154.675,155.625,821
20170801|2017-06-08 09:00,8,155.625,156.65,155.525,156.35,625
20170801|2017-06-08 09:30,8,156.375,156.85,155.775,155.975,449
20170801|2017-06-08 10:00,8,156,156.7,154.9,155,693
20170801|2017-06-08 10:30,8,155.025,155.225,153.75,154.95,684
20170801|2017-06-08 11:00,8,154.925,155.15,153.05,153.7,432
20170801|2017-06-08 11:30,8,153.9,154.825,153.9,154.825,195
20170801|2017-06-08 12:00,8,154.85,154.975,153.9,154.25,249
20170801|2017-06-08 12:30,8,154.25,154.725,153.775,153.925,519
20170801|2017-06-08 13:00,8,153.85,154.125,153.75,154.125,257
20170801|2017-06-09 08:30,9,154.175,154.65,153.1,154.2,539
20170801|2017-06-09 09:00,9,154.15,155,153.225,154.6,337
20170801|2017-06-09 09:30,9,154.725,154.725,152.55,152.75,470
20170801|2017-06-09 10:00,9,152.675,153.65,152.675,152.925,221
20170801|2017-06-09 10:30,9,153,153.575,152.95,153.1,152
20170801|2017-06-09 11:00,9,153.025,153.675,152.625,153.575,298
20170801|2017-06-09 11:30,9,153.525,154.35,153.45,154.25,226
20170801|2017-06-09 12:00,9,154.275,154.375,153.525,153.575,190
20170801|2017-06-09 12:30,9,153.65,154.325,153.35,154.25,404
20170801|2017-06-09 13:00,9,154.3,154.6,154.25,154.5,207
20170801|2017-06-12 08:30,12,154.525,155.15,153.3,153.425,801
20170801|2017-06-12 09:00,12,153.275,153.625,153.125,153.5,205
20170801|2017-06-12 09:30,12,153.475,153.475,150.25,150.825,1238
20170801|2017-06-12 10:00,12,150.825,151.125,149.875,150.075,1109
20170801|2017-06-12 10:30,12,150.075,151.1,150,150.975,334
20170801|2017-06-12 11:00,12,150.95,151.35,150.775,151.1,165
20170801|2017-06-12 11:30,12,151.1,152.275,151.05,151.8,349
20170801|2017-06-12 12:00,12,151.675,151.675,150.775,151.275,221
20170801|2017-06-12 12:30,12,151.15,151.875,150.575,151.525,585
20170801|2017-06-12 13:00,12,151.55,152,151.375,151.925,200
20170801|2017-06-13 08:30,13,151.625,152.75,151.625,152.175,682
20170801|2017-06-13 09:00,13,152.2,153.05,151.55,151.95,551
20170801|2017-06-13 09:30,13,152.05,152.55,151.775,152.075,203
20170801|2017-06-13 10:00,13,152,152.05,151,151.025,179
20170801|2017-06-13 10:30,13,151.05,152.25,151.05,152.225,139
20170801|2017-06-13 11:00,13,152.225,152.225,151.175,151.175,134
20170801|2017-06-13 11:30,13,151.1,151.2,150.2,150.325,530
20170801|2017-06-13 12:00,13,150.275,150.3,148.675,149.5,798
20170801|2017-06-13 12:30,13,149.5,150.225,149.125,150.125,607
20170801|2017-06-13 13:00,13,150.15,150.2,149.775,150.175,62
20170801|2017-06-14 08:30,14,149.1,149.4,145.65,145.65,2491
20170801|2017-06-14 09:00,14,145.65,146.2,145.55,145.95,1265
20170801|2017-06-14 09:30,14,145.975,146.2,145.65,145.85,346
20170801|2017-06-14 10:00,14,145.8,145.9,145.55,145.575,371
20170801|2017-06-14 10:30,14,145.6,146.85,145.55,146.55,532
20170801|2017-06-14 11:00,14,146.5,147.025,146.175,147,409
20170801|2017-06-14 11:30,14,147.05,147.85,146.9,147.675,587
20170801|2017-06-14 12:00,14,147.575,147.575,146.575,146.575,257
20170801|2017-06-14 12:30,14,146.575,146.8,145.725,145.925,612
20170801|2017-06-14 13:00,14,145.95,146.55,145.85,146.375,58
20170801|2017-06-15 08:30,15,145.375,146.775,144.75,146.55,1940
20170801|2017-06-15 09:00,15,146.525,147.475,146.125,147.1,857
20170801|2017-06-15 09:30,15,147.125,147.75,146.775,147.475,342
20170801|2017-06-15 10:00,15,147.475,147.775,147.05,147.55,285
20170801|2017-06-15 10:30,15,147.525,147.75,146.825,147.125,238
20170801|2017-06-15 11:00,15,147.2,147.4,146.575,146.725,199
20170801|2017-06-15 11:30,15,146.725,146.725,145.6,145.875,640
20170801|2017-06-15 12:00,15,145.975,146.875,145.95,146.5,229
20170801|2017-06-15 12:30,15,146.525,147.35,146.5,147.175,630
20170801|2017-06-15 13:00,15,147.175,147.725,147.15,147.55,114
20170801|2017-06-16 08:30,16,147.85,148.925,147.15,148.5,889
20170801|2017-06-16 09:00,16,148.575,148.625,146.875,147.3,579
20170801|2017-06-16 09:30,16,147.3,147.725,146.8,147.2,280
20170801|2017-06-16 10:00,16,147.25,148.475,147.1,147.675,451
20170801|2017-06-16 10:30,16,147.75,148.075,147.3,147.95,253
20170801|2017-06-16 11:00,16,147.875,148.2,147.675,147.85,142
20170801|2017-06-16 11:30,16,147.925,148,147.175,147.275,185
20170801|2017-06-16 12:00,16,147.25,147.35,146.95,147.3,235
20170801|2017-06-16 12:30,16,147.375,147.975,147.3,147.925,531
20170801|2017-06-16 13:00,16,147.925,148.2,147.825,148.2,190
20170801|2017-06-19 08:30,19,148.325,148.725,147.175,147.275,498
20170801|2017-06-19 09:00,19,147.4,147.475,144.075,145.625,1347
20170801|2017-06-19 09:30,19,145.5,145.5,144.375,144.5,279
20170801|2017-06-19 10:00,19,144.5,145.1,144.125,144.75,309
20170801|2017-06-19 10:30,19,144.725,144.8,144.25,144.575,192
20170801|2017-06-19 11:00,19,144.675,145.3,144.3,144.95,451
20170801|2017-06-19 11:30,19,144.975,145.15,144.625,145.05,118
20170801|2017-06-19 12:00,19,145.075,145.6,145,145.025,220
20170801|2017-06-19 12:30,19,145.1,145.275,144.55,144.85,840
20170801|2017-06-19 13:00,19,144.85,145.05,144.8,144.925,197
20170801|2017-06-20 08:30,20,144.15,144.15,142.05,142.25,1555
20170801|2017-06-20 09:00,20,142.375,142.45,140.925,141.3,1343
20170801|2017-06-20 09:30,20,141.325,142.025,140.775,141.8,915
20170801|2017-06-20 10:00,20,141.725,142.75,141.55,142.3,436
20170801|2017-06-20 10:30,20,142.425,143.45,142.35,142.575,460
20170801|2017-06-20 11:00,20,142.675,142.975,142.05,142.3,283
20170801|2017-06-20 11:30,20,142.275,142.9,142.2,142.8,135
20170801|2017-06-20 12:00,20,142.775,143.675,142.575,143.075,344
20170801|2017-06-20 12:30,20,143.125,144.2,142.9,143.95,613
20170801|2017-06-20 13:00,20,144,144.925,143.925,144.925,193
20170801|2017-06-21 08:30,21,145,145.775,144.375,144.425,1094
20170801|2017-06-21 09:00,21,144.5,145.1,144.025,145.05,430
20170801|2017-06-21 09:30,21,145.125,145.4,144.6,144.975,289
20170801|2017-06-21 10:00,21,145,145,143.4,143.8,460
20170801|2017-06-21 10:30,21,143.7,144.85,143.5,144.8,284
20170801|2017-06-21 11:00,21,144.75,145.325,144.65,144.875,437
20170801|2017-06-21 11:30,21,144.775,145.175,144.5,144.925,275
20170801|2017-06-21 12:00,21,145.025,145.125,144.1,144.325,395
20170801|2017-06-21 12:30,21,144.35,144.85,143.85,144.825,726
20170801|2017-06-21 13:00,21,144.825,145.05,144.675,144.75,137
20170801|2017-06-22 08:30,22,143.275,143.425,141.875,142.275,942
20170801|2017-06-22 09:00,22,142.3,142.5,141.7,141.875,286
20170801|2017-06-22 09:30,22,141.85,142.375,141.85,142.15,218
20170801|2017-06-22 10:00,22,142.15,143.225,141.925,143.225,341
20170801|2017-06-22 10:30,22,143.25,143.575,142.5,142.575,344
20170801|2017-06-22 11:00,22,142.65,143.125,142.5,142.525,187
20170801|2017-06-22 11:30,22,142.55,142.775,142.5,142.775,109
20170801|2017-06-22 12:00,22,142.825,143.5,142.65,142.65,297
20170801|2017-06-22 12:30,22,142.7,143.65,142.7,143.475,341
20170801|2017-06-22 13:00,22,143.575,144.2,143.575,144.025,192
20170801|2017-06-23 08:30,23,144.025,144.725,143.7,144.625,690
20170801|2017-06-23 09:00,23,144.725,144.95,143.975,144.175,433
20170801|2017-06-23 09:30,23,144.175,144.475,143.8,143.875,268
20170801|2017-06-23 10:00,23,143.85,144.25,143.8,144,271
20170801|2017-06-23 10:30,23,144.025,144.4,143.8,143.85,92
20170801|2017-06-23 11:00,23,143.95,144.125,143.8,143.975,124
20170801|2017-06-23 11:30,23,143.825,144.125,143.8,143.975,104
20170801|2017-06-23 12:00,23,143.975,144.225,143.825,144.15,114
20170801|2017-06-23 12:30,23,144.175,145.125,144.1,144.95,647
20170801|2017-06-23 13:00,23,145.025,145.475,145.025,145.275,234
20170801|2017-06-26 08:30,26,144.8,145.375,144.3,144.575,1065
20170801|2017-06-26 09:00,26,144.575,145.1,144.125,144.125,367
20170801|2017-06-26 09:30,26,144.275,145.3,144.175,144.975,482
20170801|2017-06-26 10:00,26,145.05,146.425,145.05,145.675,633
20170801|2017-06-26 10:30,26,145.75,146.925,145.65,146.9,404
20170801|2017-06-26 11:00,26,146.9,147.45,146.6,147.025,468
20170801|2017-06-26 11:30,26,147,149.45,146.975,148.95,1440
20170801|2017-06-26 12:00,26,148.9,149.45,148.725,149.45,466
20170801|2017-06-26 12:30,26,149.45,149.45,149.425,149.45,158
20170801|2017-06-26 13:00,26,149.45,149.45,149.45,149.45,1
20170801|2017-06-27 08:30,27,150.2,150.7,148.95,149.85,1620
20170801|2017-06-27 09:00,27,149.875,150.1,148.45,148.7,827
20170801|2017-06-27 09:30,27,148.7,148.75,147.175,147.525,616
20170801|2017-06-27 10:00,27,147.475,147.475,146,146.325,710
20170801|2017-06-27 10:30,27,146.25,146.975,145.45,145.525,383
20170801|2017-06-27 11:00,27,145.6,145.8,144.625,145.175,874
20170801|2017-06-27 11:30,27,145.25,146.25,144.95,146.15,283
20170801|2017-06-27 12:00,27,146.15,146.15,145.25,145.55,302
20170801|2017-06-27 12:30,27,145.625,145.775,144.7,144.8,841
20170801|2017-06-27 13:00,27,144.8,146,144.8,145.975,268
20170801|2017-06-28 08:30,28,143.775,144.2,142.925,143.65,1014
20170801|2017-06-28 09:00,28,143.625,144.675,143.625,144.2,476
20170801|2017-06-28 09:30,28,144.075,144.425,143.8,144.425,192
20170801|2017-06-28 10:00,28,144.45,144.8,143.85,144.05,313
20170801|2017-06-28 10:30,28,144.025,144.1,143.5,143.575,436
20170801|2017-06-28 11:00,28,143.575,143.825,143.225,143.35,349
20170801|2017-06-28 11:30,28,143.325,143.775,143,143.7,412
20170801|2017-06-28 12:00,28,143.725,145.05,143.725,144.45,534
20170801|2017-06-28 12:30,28,144.575,146.65,144.575,146.35,940
20170801|2017-06-28 13:00,28,146.45,146.6,146.275,146.3,66
20170801|2017-06-29 08:30,29,146.65,146.775,145.45,146.225,801
20170801|2017-06-29 09:00,29,145.875,146.95,145.775,146.8,577
20170801|2017-06-29 09:30,29,146.85,147.225,145.75,146.3,466
20170801|2017-06-29 10:00,29,146.225,146.225,145.85,146.225,103
20170801|2017-06-29 10:30,29,146.15,146.65,145.275,146.45,331
20170801|2017-06-29 11:00,29,146.4,147.1,146.15,146.475,343
20170801|2017-06-29 11:30,29,146.4,147.3,146.275,146.95,209
20170801|2017-06-29 12:00,29,146.925,147.325,146.825,147.225,88
20170801|2017-06-29 12:30,29,147.275,147.9,146.85,147.2,613
20170801|2017-06-29 13:00,29,147.05,147.1,146.625,146.85,124
20170801|2017-06-30 08:30,30,147,147.05,145.7,146.1,499
20170801|2017-06-30 09:00,30,146.15,146.15,144.9,145.55,446
20170801|2017-06-30 09:30,30,145.5,145.725,145.1,145.475,222
20170801|2017-06-30 10:00,30,145.475,145.6,145.125,145.2,212
20170801|2017-06-30 10:30,30,145.25,145.6,144.8,145.175,230
20170801|2017-06-30 11:00,30,145.3,146.5,145.2,146.225,484
20170801|2017-06-30 11:30,30,146.25,146.975,146.25,146.55,392
20170801|2017-06-30 12:00,30,146.525,146.875,146.5,146.875,173
20170801|2017-06-30 12:30,30,146.875,148.2,146.85,147.975,1131
20170801|2017-06-30 13:00,30,147.925,148.2,147.9,148.2,184
20170801|2017-07-03 08:30,3,147.95,148.225,145.85,146.175,841
20170801|2017-07-03 09:00,3,146.3,146.725,145.825,145.875,431
20170801|2017-07-03 09:30,3,145.8,146,145.6,146,310
20170801|2017-07-03 10:00,3,145.925,145.925,145.025,145.375,422
20170801|2017-07-03 10:30,3,145.375,145.525,145,145.225,146
20170801|2017-07-03 11:00,3,145.2,146.9,145,146.8,435
20170801|2017-07-03 11:30,3,146.775,147.475,145.5,145.85,831
20170801|2017-07-03 12:00,3,145.95,147.5,145.875,147,613
20170801|2017-07-05 08:30,5,146.125,146.225,145.125,145.575,770
20170801|2017-07-05 09:00,5,145.525,145.725,143.9,143.95,719
20170801|2017-07-05 09:30,5,143.975,144.75,143.325,144.325,822
20170801|2017-07-05 10:00,5,144.1,144.75,143.85,144.675,367
20170801|2017-07-05 10:30,5,144.675,145.3,144.325,144.675,312
20170801|2017-07-05 11:00,5,144.65,145.025,143.775,143.775,194
20170801|2017-07-05 11:30,5,143.85,143.85,142.125,142.35,948
20170801|2017-07-05 12:00,5,142.4,142.825,142.075,142.475,602
20170801|2017-07-05 12:30,5,142.55,143.35,142.05,142.225,632
20170801|2017-07-05 13:00,5,142.225,143.525,142.175,143.275,399
20170801|2017-07-06 08:30,6,142.85,142.85,141.2,141.75,1453
20170801|2017-07-06 09:00,6,141.75,141.975,141.5,141.575,984
20170801|2017-07-06 09:30,6,141.625,143.15,141.625,142.625,838
20170801|2017-07-06 10:00,6,142.65,143.3,142.55,143.1,375
20170801|2017-07-06 10:30,6,143.15,143.7,142.475,142.65,457
20170801|2017-07-06 11:00,6,142.65,142.65,142.025,142.25,314
20170801|2017-07-06 11:30,6,142.275,143.225,142.075,143.225,259
20170801|2017-07-06 12:00,6,143.25,144.125,143.1,144.1,770
20170801|2017-07-06 12:30,6,144.15,144.8,143.825,144.6,767
20170801|2017-07-06 13:00,6,144.65,145.35,144.5,145.275,304
20170801|2017-07-07 08:30,7,145.15,145.2,143.85,144.1,1068
20170801|2017-07-07 09:00,7,144.275,144.475,143.875,144.125,330
20170801|2017-07-07 09:30,7,144.125,144.975,144.05,144.85,279
20170801|2017-07-07 10:00,7,145,145.85,144.7,145.225,565
20170801|2017-07-07 10:30,7,145.325,145.5,144.95,145.25,108
20170801|2017-07-07 11:00,7,145.25,145.375,144.775,144.95,188
20170801|2017-07-07 11:30,7,145.05,145.05,144.475,144.8,154
20170801|2017-07-07 12:00,7,144.725,145.6,144.725,145.35,286
20170801|2017-07-07 12:30,7,145.35,145.35,144.7,145.1,501
20170801|2017-07-07 13:00,7,145.1,145.55,145.05,145.5,308
20170801|2017-07-10 08:30,10,144.6,144.65,143.2,143.7,869
20170801|2017-07-10 09:00,10,143.725,144.8,143.475,144.5,349
20170801|2017-07-10 09:30,10,144.475,144.575,143.6,143.725,218
20170801|2017-07-10 10:00,10,143.725,144.375,143.725,144.2,88
20170801|2017-07-10 10:30,10,144.15,144.95,143.975,144.95,201
20170801|2017-07-10 11:00,10,144.85,145.35,144.4,144.575,363
20170801|2017-07-10 11:30,10,144.45,144.475,144.075,144.375,123
20170801|2017-07-10 12:00,10,144.35,144.85,144.2,144.75,175
20170801|2017-07-10 12:30,10,144.825,144.875,144.3,144.675,637
20170801|2017-07-10 13:00,10,144.7,144.75,144.45,144.5,56
20170801|2017-07-11 08:30,11,144.7,144.975,144.075,144.425,512
20170801|2017-07-11 09:00,11,144.475,144.925,144.425,144.475,249
20170801|2017-07-11 09:30,11,144.525,144.8,144.175,144.65,164
20170801|2017-07-11 10:00,11,144.65,147.1,144.65,146.65,1087
20170801|2017-07-11 10:30,11,146.675,147.4,146.175,146.65,685
20170801|2017-07-11 11:00,11,146.625,147,146,146.35,265
20170801|2017-07-11 11:30,11,146.4,146.8,146.25,146.325,188
20170801|2017-07-11 12:00,11,146.275,147.3,146.275,146.9,433
20170801|2017-07-11 12:30,11,146.925,147.575,146.575,147.525,739
20170801|2017-07-11 13:00,11,147.575,148,147.45,147.875,276
20170801|2017-07-12 08:30,12,148,148.5,147.35,147.45,1027
20170801|2017-07-12 09:00,12,147.55,148.075,147.2,147.85,275
20170801|2017-07-12 09:30,12,147.85,147.9,147.35,147.525,180
20170801|2017-07-12 10:00,12,147.475,148.975,147.325,148.875,744
20170801|2017-07-12 10:30,12,148.9,149.9,148.525,148.875,785
20170801|2017-07-12 11:00,12,149.05,151.75,149.025,151.75,1679
20170801|2017-07-12 11:30,12,151.75,151.75,151.75,151.75,133
20170801|2017-07-12 12:00,12,151.75,151.75,151.75,151.75,91
20170801|2017-07-12 12:30,12,151.75,151.75,151.75,151.75,73
20170801|2017-07-12 13:00,12,151.75,151.75,151.75,151.75,2
20170801|2017-07-13 08:30,13,152.5,154.3,151.525,151.675,2278
20170801|2017-07-13 09:00,13,151.575,152.85,151.35,152.275,746
20170801|2017-07-13 09:30,13,152.4,153.7,152.4,153.025,425
20170801|2017-07-13 10:00,13,153.25,153.65,152.9,153.2,213
20170801|2017-07-13 10:30,13,153.25,153.55,152.5,152.675,183
20170801|2017-07-13 11:00,13,152.625,152.875,152.15,152.75,296
20170801|2017-07-13 11:30,13,152.775,153.525,152.625,153.175,252
20170801|2017-07-13 12:00,13,153.1,154.575,153.1,154.375,666
20170801|2017-07-13 12:30,13,154.3,154.4,152.8,153.175,1179
20170801|2017-07-13 13:00,13,153.175,153.625,153.075,153.525,362
20170801|2017-07-14 08:30,14,153.025,153.3,151.825,152.475,806
20170801|2017-07-14 09:00,14,152.475,153.4,152.425,152.9,617
20170801|2017-07-14 09:30,14,152.8,152.95,152.15,152.4,325
20170801|2017-07-14 10:00,14,152.475,152.5,152.05,152.3,231
20170801|2017-07-14 10:30,14,152.275,152.675,151.85,152.55,271
20170801|2017-07-14 11:00,14,152.625,153.725,152.625,153.7,308
20170801|2017-07-14 11:30,14,153.75,154.4,153.575,154.1,723
20170801|2017-07-14 12:00,14,154.1,154.725,153.975,154.1,374
20170801|2017-07-14 12:30,14,154.075,154.45,153.775,154.3,636
20170801|2017-07-14 13:00,14,154.25,154.8,154.175,154.8,366
20170801|2017-07-17 08:30,17,153.525,154.425,153.525,154.2,680
20170801|2017-07-17 09:00,17,154.225,154.725,153.8,154.15,847
20170801|2017-07-17 09:30,17,154.2,154.375,154,154.275,507
20170801|2017-07-17 10:00,17,154.225,154.65,154.175,154.225,416
20170801|2017-07-17 10:30,17,154.175,154.45,153.95,154.425,330
20170801|2017-07-17 11:00,17,154.475,155.3,154.375,155.25,750
20170801|2017-07-17 11:30,17,155.3,155.575,154.85,155.15,475
20170801|2017-07-17 12:00,17,155.15,155.15,154.9,155.025,145
20170801|2017-07-17 12:30,17,155.075,155.225,154.35,154.475,497
20170801|2017-07-17 13:00,17,154.375,155.175,154.375,154.825,393
20170801|2017-07-18 08:30,18,153.85,153.9,151.925,152.35,1470
20170801|2017-07-18 09:00,18,152.35,152.8,151.525,151.575,719
20170801|2017-07-18 09:30,18,151.7,151.875,150.525,151.125,922
20170801|2017-07-18 10:00,18,151.15,151.525,150.8,151.275,295
20170801|2017-07-18 10:30,18,151.15,151.3,150.85,151.05,272
20170801|2017-07-18 11:00,18,150.95,151.55,150.95,151.55,273
20170801|2017-07-18 11:30,18,151.55,152.05,151.2,151.4,468
20170801|2017-07-18 12:00,18,151.4,151.85,151.25,151.625,212
20170801|2017-07-18 12:30,18,151.65,151.75,151.25,151.675,572
20170801|2017-07-18 13:00,18,151.575,151.7,151.15,151.3,171
20170801|2017-07-19 08:30,19,149.95,151.125,149.6,150.125,1102
20170801|2017-07-19 09:00,19,150.125,150.4,149.6,149.75,490
20170801|2017-07-19 09:30,19,149.75,150.225,149.75,150.05,309
20170801|2017-07-19 10:00,19,150.05,152.275,150.025,151.25,612
20170801|2017-07-19 10:30,19,151.3,151.8,151.15,151.375,208
20170801|2017-07-19 11:00,19,151.45,151.925,151.225,151.9,214
20170801|2017-07-19 11:30,19,151.925,153.525,151.725,153.275,982
20170801|2017-07-19 12:00,19,153.4,153.75,152.875,153.175,757
20170801|2017-07-19 12:30,19,153.25,154.725,153.125,154.575,1044
20170801|2017-07-19 13:00,19,154.575,155.175,154.325,154.95,574
20170801|2017-07-20 08:30,20,154.65,154.975,153.75,154.275,827
20170801|2017-07-20 09:00,20,154.3,154.35,153.25,153.575,417
20170801|2017-07-20 09:30,20,153.575,153.675,153.075,153.175,335
20170801|2017-07-20 10:00,20,153.2,153.525,153.05,153.4,244
20170801|2017-07-20 10:30,20,153.425,153.675,152.6,152.9,355
20170801|2017-07-20 11:00,20,152.85,153.5,152.225,153.075,375
20170801|2017-07-20 11:30,20,152.95,153.775,152.875,153.45,372
20170801|2017-07-20 12:00,20,153.35,153.525,152.975,153.125,156
20170801|2017-07-20 12:30,20,153.15,153.2,152.2,152.4,686
20170801|2017-07-20 13:00,20,152.425,152.6,152.025,152.025,206
20170801|2017-07-21 08:30,21,152.875,153.6,151.8,153.075,1186
20170801|2017-07-21 09:00,21,153.125,153.575,152.875,153,328
20170801|2017-07-21 09:30,21,153.025,153.85,152.975,153.65,308
20170801|2017-07-21 10:00,21,153.725,153.95,152.925,153,231
20170801|2017-07-21 10:30,21,152.9,153.525,152.725,153.05,185
20170801|2017-07-21 11:00,21,153.025,153.65,152.95,153.3,217
20170801|2017-07-21 11:30,21,153.275,153.325,152.4,152.775,263
20170801|2017-07-21 12:00,21,152.85,153.375,152.7,153.325,171
20170801|2017-07-21 12:30,21,153.4,153.625,152.55,153.1,564
20170801|2017-07-21 13:00,21,153.125,153.5,152.8,153.25,348
20170801|2017-07-24 08:30,24,149.6,149.75,148.45,149.6,1601
20170801|2017-07-24 09:00,24,149.575,149.625,148.5,148.725,565
20170801|2017-07-24 09:30,24,148.65,148.725,148.45,148.45,376
20170801|2017-07-24 10:00,24,148.45,148.45,148.45,148.45,15
20170801|2017-07-24 10:30,24,148.45,148.45,148.45,148.45,1
20170801|2017-07-24 11:00,24,148.45,148.45,148.45,148.45,34
20170801|2017-07-24 11:30,24,148.45,148.45,148.45,148.45,2
20170801|2017-07-24 12:00,24,148.45,148.45,148.45,148.45,37
20170801|2017-07-24 12:30,24,148.45,148.525,148.45,148.45,255
20170801|2017-07-24 13:00,24,148.45,148.95,148.45,148.475,439
20170801|2017-07-25 08:30,25,148.45,149.175,147.3,148.225,1193
20170801|2017-07-25 09:00,25,148.125,148.875,148,148.4,532
20170801|2017-07-25 09:30,25,148.425,149.125,147.625,147.7,334
20170801|2017-07-25 10:00,25,147.675,148.125,147.55,147.925,205
20170801|2017-07-25 10:30,25,148.025,148.35,147.85,148.2,155
20170801|2017-07-25 11:00,25,148.25,148.55,147.6,147.875,173
20170801|2017-07-25 11:30,25,147.925,148.025,147.125,147.25,406
20170801|2017-07-25 12:00,25,147.25,147.525,146.675,146.8,392
20170801|2017-07-25 12:30,25,146.75,146.875,146.3,146.65,619
20170801|2017-07-25 13:00,25,146.625,147,146.55,146.7,353
20170801|2017-07-26 08:30,26,146.9,148.425,146.875,147.475,916
20170801|2017-07-26 09:00,26,147.575,147.9,146.75,147.475,379
20170801|2017-07-26 09:30,26,147.5,147.725,147.25,147.425,190
20170801|2017-07-26 10:00,26,147.375,148.1,146.9,146.95,194
20170801|2017-07-26 10:30,26,146.9,147.425,145.775,145.925,449
20170801|2017-07-26 11:00,26,145.9,146.05,144.925,144.925,537
20170801|2017-07-26 11:30,26,144.975,146,144.975,145.125,402
20170801|2017-07-26 12:00,26,145.15,145.95,145,145.4,309
20170801|2017-07-26 12:30,26,145.475,146.725,145.25,146.675,398
20170801|2017-07-26 13:00,26,146.75,147.275,146.45,147.225,337
20170801|2017-07-27 08:30,27,147.175,147.7,146.55,147.325,757
20170801|2017-07-27 09:00,27,147.375,147.5,146.225,146.425,507
20170801|2017-07-27 09:30,27,146.425,146.525,146.025,146.325,594
20170801|2017-07-27 10:00,27,146.3,146.925,146.175,146.8,342
20170801|2017-07-27 10:30,27,146.675,146.95,146.5,146.575,221
20170801|2017-07-27 11:00,27,146.65,146.825,145.925,146.175,410
20170801|2017-07-27 11:30,27,146.3,146.45,146.05,146.15,225
20170801|2017-07-27 12:00,27,146.2,146.525,145.925,146.5,291
20170801|2017-07-27 12:30,27,146.45,148.975,146.4,147.95,1104
20170801|2017-07-27 13:00,27,148,148.475,148,148.35,248
20170801|2017-07-28 08:30,28,148,148.075,146.575,146.7,643
20170801|2017-07-28 09:00,28,146.7,146.775,146,146.325,611
20170801|2017-07-28 09:30,28,146.275,147,146.1,146.45,267
20170801|2017-07-28 10:00,28,146.475,146.95,146.225,146.525,173
20170801|2017-07-28 10:30,28,146.5,146.575,145.95,146.35,221
20170801|2017-07-28 11:00,28,146.375,146.475,146.075,146.15,172
20170801|2017-07-28 11:30,28,146.15,146.2,145.65,145.65,356
20170801|2017-07-28 12:00,28,145.675,147,145.075,146.675,626
20170801|2017-07-28 12:30,28,146.675,146.925,145.9,146.1,396
20170801|2017-07-28 13:00,28,146.1,146.45,146,146.025,125
20170801|2017-07-31 08:30,31,146.075,146.1,144.75,145.1,627
20170801|2017-07-31 09:00,31,145.1,145.525,144.725,144.9,347
20170801|2017-07-31 09:30,31,144.925,145.075,144.65,145.075,608
20170801|2017-07-31 10:00,31,145.075,145.225,144.85,144.925,181
20170801|2017-07-31 10:30,31,144.975,145.775,144.825,145.275,317
20170801|2017-07-31 11:00,31,145.275,147.325,145.175,146.7,752
20170801|2017-07-31 11:30,31,146.65,146.875,145.75,146.1,381
20170801|2017-07-31 12:00,31,146.175,146.925,145.975,146.925,177
20170801|2017-07-31 12:30,31,146.925,147.4,145.4,146.375,608
20170801|2017-07-31 13:00,31,146.325,146.725,146.05,146.65,202
20170801|2017-08-01 08:30,1,146.9,147.35,146.475,147.075,482
20170801|2017-08-01 09:00,1,147.175,148.15,147,148.075,437
20170801|2017-08-01 09:30,1,148.075,148.4,147.15,147.175,345
20170801|2017-08-01 10:00,1,147.125,147.275,146.85,147.05,139
20170801|2017-08-01 10:30,1,147.025,147.85,147.025,147.85,211
20170801|2017-08-01 11:00,1,147.8,148.25,147.6,147.725,233
20170801|2017-08-01 11:30,1,147.7,147.9,147.475,147.575,112
20170801|2017-08-01 12:00,1,147.6,148.3,147.525,148.2,185
20170801|2017-08-01 12:30,1,148.175,149.575,148.15,149.125,762
20170801|2017-08-01 13:00,1,149.1,149.625,149.075,149.625,190
20170801|2017-08-02 08:30,2,149.3,149.5,148.175,148.55,456
20170801|2017-08-02 09:00,2,148.55,149.475,148.375,149,296
20170801|2017-08-02 09:30,2,149.125,149.125,148.75,149.025,91
20170801|2017-08-02 10:00,2,149,149.275,147.9,147.975,138
20170801|2017-08-02 10:30,2,147.85,148.1,147.525,147.525,241
20170801|2017-08-02 11:00,2,147.6,147.85,147.225,147.85,215
20170801|2017-08-02 11:30,2,147.8,148.675,147.65,148.4,145
20170801|2017-08-02 12:00,2,148.4,148.95,148.225,148.95,127
20170801|2017-08-02 12:30,2,149,150.5,148.825,150.125,633
20170801|2017-08-02 13:00,2,150.125,150.7,150.125,150.7,185
20170801|2017-08-03 08:30,3,150.725,151.55,150.45,151.25,671
20170801|2017-08-03 09:00,3,151.175,151.475,150.55,150.575,224
20170801|2017-08-03 09:30,3,150.65,150.65,149.8,150.125,221
20170801|2017-08-03 10:00,3,150.15,150.625,150.1,150.275,173
20170801|2017-08-03 10:30,3,150.275,150.675,150,150.575,103
20170801|2017-08-03 11:00,3,150.5,151,150.425,150.65,135
20170801|2017-08-03 11:30,3,150.525,150.525,150.1,150.225,38
20170801|2017-08-03 12:00,3,150.175,150.575,150.125,150.4,110
20170801|2017-08-03 12:30,3,150.325,150.925,150.325,150.65,182
20170801|2017-08-03 13:00,3,150.775,150.775,150.1,150.2,104
20170801|2017-08-04 08:30,4,150.325,150.65,149.6,149.6,434
20170801|2017-08-04 09:00,4,149.575,149.825,149.325,149.725,170
20170801|2017-08-04 09:30,4,149.75,150.55,149.75,150.35,154
20170801|2017-08-04 10:00,4,150.025,150.025,149.6,149.85,54
20170801|2017-08-04 10:30,4,150,150.025,149.425,149.6,202
20170801|2017-08-04 11:00,4,149.775,149.775,149.375,149.525,114
20170801|2017-08-04 11:30,4,149.425,149.725,149.4,149.7,84
20170801|2017-08-04 12:00,4,149.75,149.8,149.5,149.65,45
20170801|2017-08-04 12:30,4,149.625,150.15,149.625,150.05,176
20170801|2017-08-04 13:00,4,150,150,149.6,149.6,92
20170801|2017-08-07 08:30,7,149.5,149.525,148.025,148.775,470
20170801|2017-08-07 09:00,7,148.775,148.925,148.175,148.275,379
20170801|2017-08-07 09:30,7,148.325,148.35,147.25,147.525,389
20170801|2017-08-07 10:00,7,147.65,147.675,146.55,146.55,219
20170801|2017-08-07 10:30,7,146.525,147.375,146.25,146.775,374
20170801|2017-08-07 11:00,7,146.7,146.875,146.15,146.35,290
20170801|2017-08-07 11:30,7,146.35,146.475,146.05,146.35,262
20170801|2017-08-07 12:00,7,146.325,146.475,145.675,146.475,293
20170801|2017-08-07 12:30,7,146.35,146.625,145.975,146.275,265
20170801|2017-08-07 13:00,7,146.25,146.3,146.1,146.225,149
20170801|2017-08-08 08:30,8,146.25,146.925,145.05,146.35,332
20170801|2017-08-08 09:00,8,146.275,146.7,146.2,146.25,60
20170801|2017-08-08 09:30,8,146.2,146.2,145.2,145.525,255
20170801|2017-08-08 10:00,8,145.45,145.65,145.15,145.375,163
20170801|2017-08-08 10:30,8,145.4,146.725,145.225,146.575,155
20170801|2017-08-08 11:00,8,146.6,146.775,146.05,146.225,85
20170801|2017-08-08 11:30,8,146.225,147.175,146.1,146.75,90
20170801|2017-08-08 12:00,8,146.65,146.9,146.25,146.3,74
20170801|2017-08-08 12:30,8,146.3,146.55,145.775,145.95,225
20170801|2017-08-08 13:00,8,145.825,145.875,145.375,145.65,119
20170801|2017-08-09 08:30,9,145.525,145.525,142.925,143.875,763
20170801|2017-08-09 09:00,9,143.9,143.975,143.35,143.5,274
20170801|2017-08-09 09:30,9,143.4,143.475,142.9,143,284
20170801|2017-08-09 10:00,9,143.05,143.225,142.5,143,430
20170801|2017-08-09 10:30,9,143,143.375,143,143.05,154
20170801|2017-08-09 11:00,9,143.025,143.025,142.6,142.65,214
20170801|2017-08-09 11:30,9,142.625,142.8,142.35,142.35,241
20170801|2017-08-09 12:00,9,142.35,142.45,141.525,141.95,441
20170801|2017-08-09 12:30,9,141.925,142,141.525,141.525,285
20170801|2017-08-09 13:00,9,141.525,141.75,141.525,141.625,63
20170801|2017-08-10 08:30,10,141.475,142.175,141.175,141.225,465
20170801|2017-08-10 09:00,10,141.3,141.675,140.9,141,350
20170801|2017-08-10 09:30,10,141,141.075,140.6,140.8,222
20170801|2017-08-10 10:00,10,140.65,141.525,140.625,141.525,122
20170801|2017-08-10 10:30,10,141.575,141.65,141.125,141.175,63
20170801|2017-08-10 11:00,10,141.35,141.875,141.275,141.85,144
20170801|2017-08-10 11:30,10,141.725,141.9,141.5,141.625,84
20170801|2017-08-10 12:00,10,141.525,141.85,141.35,141.7,127
20170801|2017-08-10 12:30,10,141.675,141.675,141.1,141.1,309
20170801|2017-08-10 13:00,10,141.2,141.2,140.85,140.85,65
20170801|2017-08-11 08:30,11,141.475,142.85,141.4,141.525,366
20170801|2017-08-11 09:00,11,141.55,141.575,141.075,141.275,191
20170801|2017-08-11 09:30,11,141.175,141.25,140.9,141,117
20170801|2017-08-11 10:00,11,140.925,140.975,140.525,140.75,145
20170801|2017-08-11 10:30,11,140.8,140.95,140.675,140.75,76
20170801|2017-08-11 11:00,11,140.65,140.825,140.55,140.65,129
20170801|2017-08-11 11:30,11,140.65,141.55,140.575,141.45,92
20170801|2017-08-11 12:00,11,141.45,142.375,141.45,141.975,276
20170801|2017-08-11 12:30,11,142.125,142.15,141.425,141.725,151
20170801|2017-08-11 13:00,11,141.85,141.85,141.55,141.75,48
20170801|2017-08-14 08:30,14,141.825,142.375,141.3,141.9,213
20170801|2017-08-14 09:00,14,141.925,142.25,141.225,141.475,157
20170801|2017-08-14 09:30,14,141.375,141.425,140.875,141.1,195
20170801|2017-08-14 10:00,14,141.075,141.25,140.975,141.175,139
20170801|2017-08-14 10:30,14,141.075,141.5,141,141,125
20170801|2017-08-14 11:00,14,141.025,141.425,140.9,141.425,72
20170801|2017-08-14 11:30,14,141.25,141.75,141.25,141.675,53
20170801|2017-08-14 12:00,14,141.775,142.4,141.55,142.225,153
20170801|2017-08-14 12:30,14,142.15,142.625,141.8,142.25,188
20170801|2017-08-14 13:00,14,142.25,142.275,142.15,142.2,30
20170801|2017-08-15 08:30,15,142.4,142.4,140.925,141.925,318
20170801|2017-08-15 09:00,15,141.975,142.4,141.675,142.15,173
20170801|2017-08-15 09:30,15,142.25,142.975,142.125,142.775,223
20170801|2017-08-15 10:00,15,142.75,143.4,142.7,143.375,306
20170801|2017-08-15 10:30,15,143.35,143.825,142.975,143.5,232
20170801|2017-08-15 11:00,15,143.5,143.75,142.95,143.1,93
20170801|2017-08-15 11:30,15,143.1,143.6,142.725,143.525,116
20170801|2017-08-15 12:00,15,143.55,143.75,143.45,143.7,84
20170801|2017-08-15 12:30,15,143.725,145.9,143.725,145.2,426
20170801|2017-08-15 13:00,15,145.175,145.175,144.875,144.95,60
20170801|2017-08-16 08:30,16,145.3,145.325,144.175,145,178
20170801|2017-08-16 09:00,16,145,145.225,144.425,144.625,88
20170801|2017-08-16 09:30,16,144.575,144.575,143.5,143.6,175
20170801|2017-08-16 10:00,16,143.675,144.425,143.3,144,173
20170801|2017-08-16 10:30,16,144.125,144.775,144.025,144.375,67
20170801|2017-08-16 11:00,16,144.25,144.3,143.3,143.75,99
20170801|2017-08-16 11:30,16,143.525,143.55,141.9,142.9,201
20170801|2017-08-16 12:00,16,142.975,143.75,142.825,143.025,134
20170801|2017-08-16 12:30,16,142.925,143.025,142.15,142.2,156
20170801|2017-08-16 13:00,16,142.25,142.5,142.175,142.225,47
20170801|2017-08-17 08:30,17,142.25,142.8,141.75,142.35,373
20170801|2017-08-17 09:00,17,142.425,142.425,141.4,141.9,420
20170801|2017-08-17 09:30,17,141.825,141.85,141.2,141.675,74
20170801|2017-08-17 10:00,17,141.575,141.875,141.3,141.625,91
20170801|2017-08-17 10:30,17,141.45,142.025,141.35,141.4,67
20170801|2017-08-17 11:00,17,141.475,141.475,141.05,141.075,116
20170801|2017-08-17 11:30,17,141.175,141.175,140.625,140.85,147
20170801|2017-08-17 12:00,17,140.775,140.975,140.175,140.85,207
20170801|2017-08-17 12:30,17,140.925,141.2,140.35,140.45,249
20170801|2017-08-17 13:00,17,140.425,140.575,140.35,140.35,116
20170801|2017-08-18 08:30,18,140.5,140.5,139.15,139.65,370
20170801|2017-08-18 09:00,18,139.7,140.05,139.25,139.725,180
20170801|2017-08-18 09:30,18,139.725,139.95,139.525,139.875,127
20170801|2017-08-18 10:00,18,139.95,141.5,139.9,140.85,275
20170801|2017-08-18 10:30,18,141.025,141.025,140.35,140.625,55
20170801|2017-08-18 11:00,18,140.7,141.225,140.475,141.225,45
20170801|2017-08-18 11:30,18,141.225,141.775,141,141.6,102
20170801|2017-08-18 12:00,18,141.525,141.575,140.3,140.4,152
20170801|2017-08-18 12:30,18,140.475,140.725,140.1,140.5,97
20170801|2017-08-18 13:00,18,140.5,140.85,140.375,140.375,35
20170801|2017-08-21 08:30,21,140.25,140.35,139.875,140.075,267
20170801|2017-08-21 09:00,21,140.175,140.175,139.25,139.4,114
20170801|2017-08-21 09:30,21,139.5,140.05,139.5,139.6,60
20170801|2017-08-21 10:00,21,139.6,139.925,139.5,139.925,52
20170801|2017-08-21 10:30,21,139.95,140.1,139.675,139.95,75
20170801|2017-08-21 11:00,21,140,140.025,139.5,139.55,93
20170801|2017-08-21 11:30,21,139.625,139.775,139.35,139.4,66
20170801|2017-08-21 12:00,21,139.475,139.975,139.3,139.975,60
20170801|2017-08-21 12:30,21,139.9,140.15,139.775,139.8,75
20170801|2017-08-21 13:00,21,139.775,139.775,139.575,139.575,7
20170801|2017-08-22 08:30,22,140,140.65,139.775,140.55,157
20170801|2017-08-22 09:00,22,140.6,140.7,140.225,140.225,44
20170801|2017-08-22 09:30,22,140.35,140.85,140.35,140.85,36
20170801|2017-08-22 10:00,22,140.75,142.275,140.75,141.525,174
20170801|2017-08-22 10:30,22,141.725,141.85,141.3,141.625,47
20170801|2017-08-22 11:00,22,141.75,142.1,141.65,141.95,40
20170801|2017-08-22 11:30,22,142,142.2,141.55,141.75,74
20170801|2017-08-22 12:00,22,141.9,142.2,141.9,142,63
20170801|2017-08-22 12:30,22,141.975,142.175,141.875,141.95,36
20170801|2017-08-22 13:00,22,142,142.225,142,142.225,38
20170801|2017-08-23 08:30,23,142.425,142.575,141.95,142.4,134
20170801|2017-08-23 09:00,23,142.375,142.525,142.15,142.225,59
20170801|2017-08-23 09:30,23,142.15,142.325,141.725,141.725,74
20170801|2017-08-23 10:00,23,141.75,141.75,141.125,141.375,77
20170801|2017-08-23 10:30,23,141.45,142.325,141.45,142.1,52
20170801|2017-08-23 11:00,23,142.075,142.2,141.8,141.8,39
20170801|2017-08-23 11:30,23,141.8,141.925,141.7,141.7,33
20170801|2017-08-23 12:00,23,141.725,141.725,141.45,141.575,11
20170801|2017-08-23 12:30,23,141.525,141.825,141.5,141.675,30
20170801|2017-08-23 13:00,23,141.75,141.75,141.25,141.275,21
20170801|2017-08-24 08:30,24,141.175,141.175,140.35,140.7,271
20170801|2017-08-24 09:00,24,140.6,140.8,140.125,140.325,118
20170801|2017-08-24 09:30,24,140.325,140.675,140.175,140.5,59
20170801|2017-08-24 10:00,24,140.55,140.725,140.5,140.525,42
20170801|2017-08-24 10:30,24,140.575,140.65,140.375,140.65,21
20170801|2017-08-24 11:00,24,140.5,140.5,140.225,140.425,68
20170801|2017-08-24 11:30,24,140.4,140.85,140.325,140.8,34
20170801|2017-08-24 12:00,24,140.8,140.825,140.575,140.775,28
20170801|2017-08-24 12:30,24,140.8,141.8,140.75,141.675,241
20170801|2017-08-24 13:00,24,141.6,141.6,141.35,141.4,26
20170801|2017-08-25 08:30,25,142.1,142.525,141.675,142.5,293
20170801|2017-08-25 09:00,25,142.5,142.5,142.2,142.3,53
20170801|2017-08-25 09:30,25,142.325,142.325,141.975,142.225,54
20170801|2017-08-25 10:00,25,142.15,142.225,141.95,142,38
20170801|2017-08-25 10:30,25,141.95,142,141.65,141.85,58
20170801|2017-08-25 11:00,25,141.8,141.95,141.4,141.425,47
20170801|2017-08-25 11:30,25,141.425,141.55,141.1,141.2,150
20170801|2017-08-25 12:00,25,141.15,141.7,141,141.5,91
20170801|2017-08-25 12:30,25,141.525,141.525,141.25,141.425,107
20170801|2017-08-25 13:00,25,141.5,141.5,141.25,141.325,48
20170801|2017-08-28 08:30,28,142,142.65,141.9,142.5,244
20170801|2017-08-28 09:00,28,142.5,142.725,142.275,142.7,90
20170801|2017-08-28 09:30,28,142.7,143.1,142.625,142.625,198
20170801|2017-08-28 10:00,28,142.725,142.8,142.5,142.625,99
20170801|2017-08-28 10:30,28,142.6,142.75,142.5,142.725,89
20170801|2017-08-28 11:00,28,142.775,142.8,142.55,142.675,131
20170801|2017-08-28 11:30,28,142.625,142.8,142.55,142.7,62
20170801|2017-08-28 12:00,28,142.7,142.825,142.55,142.55,43
20170801|2017-08-28 12:30,28,142.6,142.65,142.35,142.45,107
20170801|2017-08-28 13:00,28,142.55,142.65,142.5,142.575,44
20170801|2017-08-29 08:30,29,143,143.25,142.8,142.95,294
20170801|2017-08-29 09:00,29,142.9,142.95,142.6,142.75,192
20170801|2017-08-29 09:30,29,142.75,143,142.75,143,75
20170801|2017-08-29 10:00,29,143,143.2,142.725,143.1,132
20170801|2017-08-29 10:30,29,143.075,143.225,143,143.025,70
20170801|2017-08-29 11:00,29,143,143.325,143,143.25,65
20170801|2017-08-29 11:30,29,143.3,143.325,142.65,142.65,74
20170801|2017-08-29 12:00,29,142.625,142.95,142.575,142.7,49
20170801|2017-08-29 12:30,29,142.6,142.725,142.55,142.625,138
20170801|2017-08-29 13:00,29,142.55,142.625,142.525,142.525,35
20170801|2017-08-30 08:30,30,142.725,142.825,142.55,142.775,138
20170801|2017-08-30 09:00,30,142.775,142.825,142.7,142.7,63
20170801|2017-08-30 09:30,30,142.7,142.8,142.675,142.8,80
20170801|2017-08-30 10:00,30,142.775,142.8,142.7,142.725,48
20170801|2017-08-30 10:30,30,142.725,142.775,142.625,142.7,133
20170801|2017-08-30 11:00,30,142.725,143,142.725,142.85,136
20170801|2017-08-30 11:30,30,142.9,143.05,142.875,143.05,20
20170801|2017-08-30 12:00,30,142.975,143,142.925,143,17
20170801|2017-08-30 12:30,30,142.975,142.975,142.825,142.825,64
20170801|2017-08-30 13:00,30,142.9,143.025,142.9,143.025,41
20170801|2017-08-31 08:30,31,142.975,143,142.75,142.75,139
20170801|2017-08-31 09:00,31,142.8,142.8,142.575,142.675,90
20170801|2017-08-31 09:30,31,142.65,142.75,142.6,142.65,33
20170801|2017-08-31 10:00,31,142.65,142.725,142.6,142.725,45
20170801|2017-08-31 10:30,31,142.7,142.725,142.625,142.725,29
20170801|2017-08-31 11:00,31,142.65,142.675,142.6,142.6,30
20170801|2017-08-31 11:30,31,142.625,142.75,142.6,142.75,138
20170901|2016-10-10 09:30,10,116.675,116.675,116.675,116.675,1
20170901|2016-10-11 08:30,11,115.975,116,115.975,116,3
20170901|2016-10-12 08:30,12,113.5,113.5,113.5,113.5,1
20170901|2016-10-14 12:30,14,111.025,111.025,111.025,111.025,5
20170901|2016-10-18 10:00,18,110.9,110.9,110.9,110.9,1
20170901|2016-10-24 08:30,24,114.85,114.975,114.85,114.975,6
20170901|2016-10-25 10:30,25,115.45,115.45,115.45,115.45,1
20170901|2016-10-25 12:00,25,115.3,115.3,115.3,115.3,1
20170901|2016-10-26 08:30,26,114.5,114.5,114.5,114.5,2
20170901|2016-10-26 10:30,26,114.8,114.85,114.8,114.85,5
20170901|2016-10-27 12:30,27,115,115,115,115,1
20170901|2016-10-28 12:30,28,113.35,113.35,113.35,113.35,5
20170901|2016-11-01 12:30,1,116,116,116,116,1
20170901|2016-11-02 11:00,2,116,116,116,116,1
20170901|2016-11-03 09:00,3,115,115,115,115,1
20170901|2016-11-03 09:30,3,114.75,114.75,114.75,114.75,2
20170901|2016-11-03 12:30,3,114.825,114.825,114.8,114.8,10
20170901|2016-11-03 13:00,3,114.8,114.8,114.8,114.8,8
20170901|2016-11-04 09:00,4,113.8,113.8,113.8,113.8,10
20170901|2016-11-04 11:00,4,112.825,112.825,112.825,112.825,1
20170901|2016-11-08 08:30,8,112.65,112.65,112.65,112.65,4
20170901|2016-11-11 12:00,11,115.725,115.8,115.725,115.8,2
20170901|2016-11-15 11:00,15,116.575,116.575,116.55,116.55,3
20170901|2016-11-16 09:00,16,117.725,117.725,117.725,117.725,1
20170901|2016-11-16 10:00,16,117.6,118,117.6,118,3
20170901|2016-11-16 10:30,16,118,118,118,118,3
20170901|2016-11-16 11:00,16,118.25,118.25,118.15,118.15,3
20170901|2016-11-16 12:00,16,118.4,118.4,118.325,118.325,4
20170901|2016-11-17 08:30,17,119.275,119.275,119.275,119.275,1
20170901|2016-11-17 09:30,17,118.725,118.725,118.725,118.725,1
20170901|2016-11-18 10:30,18,119.875,119.875,119.875,119.875,1
20170901|2016-11-18 11:30,18,119.225,119.225,119.225,119.225,1
20170901|2016-11-18 12:30,18,119.025,119.025,119.025,119.025,1
20170901|2016-11-21 10:00,21,119.3,119.3,119.3,119.3,1
20170901|2016-11-21 11:30,21,119.825,119.875,119.8,119.875,4
20170901|2016-11-22 08:30,22,117.425,117.425,117.425,117.425,1
20170901|2016-11-22 10:00,22,118.25,118.25,118.2,118.2,4
20170901|2016-11-22 12:00,22,118.325,118.55,118.325,118.55,2
20170901|2016-11-23 09:30,23,118.25,118.25,118.25,118.25,2
20170901|2016-11-23 12:30,23,118,118.45,118,118.45,2
20170901|2016-11-25 08:30,25,120,120.95,120,120,10
20170901|2016-11-25 09:30,25,120,120,120,120,2
20170901|2016-11-25 10:30,25,120.4,120.4,120.4,120.4,2
20170901|2016-11-28 08:30,28,121,121.4,120.55,120.55,4
20170901|2016-11-28 09:00,28,120.7,120.7,120.7,120.7,1
20170901|2016-11-28 10:00,28,121.4,121.4,121.4,121.4,2
20170901|2016-11-28 11:00,28,121,121,121,121,1
20170901|2016-11-28 12:30,28,120.25,121,120.25,121,8
20170901|2016-11-29 08:30,29,120.575,120.85,120.575,120.85,4
20170901|2016-11-29 09:00,29,120.425,120.425,120.4,120.4,2
20170901|2016-11-29 10:00,29,120.05,120.05,120.05,120.05,1
20170901|2016-11-29 11:00,29,119.95,119.95,119.95,119.95,1
20170901|2016-11-29 11:30,29,120.5,120.5,120.5,120.5,2
20170901|2016-11-29 12:00,29,120.3,120.3,120.3,120.3,1
20170901|2016-11-30 10:00,30,122,122,121.9,121.9,7
20170901|2016-11-30 10:30,30,121.9,121.9,121.55,121.55,4
20170901|2016-11-30 12:30,30,122,122,122,122,1
20170901|2016-12-01 08:30,1,122.325,123,122.125,122.6,15
20170901|2016-12-01 09:00,1,122,122,122,122,2
20170901|2016-12-01 09:30,1,122.15,122.5,122.15,122.5,4
20170901|2016-12-01 11:00,1,121.5,121.5,121.5,121.5,2
20170901|2016-12-01 11:30,1,122.425,122.425,122.3,122.3,6
20170901|2016-12-01 12:30,1,121.85,122.05,121.85,121.9,6
20170901|2016-12-02 08:30,2,121.1,121.1,121.1,121.1,1
20170901|2016-12-02 09:00,2,120.35,120.35,120.35,120.35,1
20170901|2016-12-02 09:30,2,119.95,119.95,119.95,119.95,1
20170901|2016-12-02 11:00,2,119.85,119.85,119.85,119.85,2
20170901|2016-12-02 11:30,2,119.825,119.825,118.85,118.85,3
20170901|2016-12-02 12:00,2,119.4,119.4,119.4,119.4,1
20170901|2016-12-02 12:30,2,119.15,119.15,119.075,119.075,2
20170901|2016-12-05 08:30,5,119.025,119.025,119,119,2
20170901|2016-12-05 09:30,5,120,120,120,120,1
20170901|2016-12-05 10:00,5,119.125,119.2,119.075,119.175,4
20170901|2016-12-05 10:30,5,118.975,118.975,118.925,118.925,7
20170901|2016-12-05 11:00,5,119.2,119.2,119.2,119.2,2
20170901|2016-12-05 11:30,5,119.175,119.5,119.175,119.5,7
20170901|2016-12-05 12:30,5,119.2,119.2,119.2,119.2,1
20170901|2016-12-06 08:30,6,119.2,119.2,118.6,118.6,3
20170901|2016-12-06 12:30,6,121.2,121.525,121.2,121.525,3
20170901|2016-12-07 09:30,7,121.675,121.675,121.675,121.675,1
20170901|2016-12-07 10:00,7,121.55,121.55,119.95,119.95,3
20170901|2016-12-07 11:00,7,120.5,120.5,120.5,120.5,1
20170901|2016-12-07 13:00,7,121.225,121.225,121.225,121.225,1
20170901|2016-12-08 10:00,8,119.675,119.675,119.675,119.675,1
20170901|2016-12-08 10:30,8,120.725,120.825,120.725,120.825,7
20170901|2016-12-09 10:00,9,119.25,119.25,119.25,119.25,1
20170901|2016-12-09 10:30,9,118.95,118.95,118.95,118.95,1
20170901|2016-12-09 11:00,9,119.125,119.125,119.075,119.075,3
20170901|2016-12-09 13:00,9,120.1,120.1,120.1,120.1,1
20170901|2016-12-12 08:30,12,121,121,121,121,2
20170901|2016-12-12 09:00,12,120.125,120.125,119.925,120.025,4
20170901|2016-12-12 10:00,12,121.525,121.525,121.525,121.525,1
20170901|2016-12-12 10:30,12,121.45,121.925,121.425,121.925,3
20170901|2016-12-12 11:00,12,121.875,122.45,121.875,122.275,6
20170901|2016-12-12 12:00,12,121.3,121.3,121.275,121.275,2
20170901|2016-12-12 12:30,12,121.825,121.825,121.825,121.825,2
20170901|2016-12-13 09:00,13,122.15,122.15,122.15,122.15,1
20170901|2016-12-13 09:30,13,122.15,122.15,122.15,122.15,2
20170901|2016-12-13 10:00,13,122.275,122.275,122.275,122.275,1
20170901|2016-12-13 11:00,13,122.5,122.5,122.5,122.5,2
20170901|2016-12-13 13:00,13,122.4,122.4,122.4,122.4,1
20170901|2016-12-14 10:00,14,123,123,123,123,1
20170901|2016-12-14 10:30,14,122.8,122.8,122.8,122.8,1
20170901|2016-12-14 12:00,14,121.95,121.95,121.95,121.95,1
20170901|2016-12-15 10:00,15,121.025,121.025,121.025,121.025,1
20170901|2016-12-16 10:30,16,122.875,122.875,122.875,122.875,1
20170901|2016-12-16 11:30,16,121.975,121.975,121.975,121.975,2
20170901|2016-12-19 11:30,19,122.5,122.5,122.425,122.425,4
20170901|2016-12-20 09:00,20,122.575,122.575,122.575,122.575,1
20170901|2016-12-20 11:00,20,121.825,122,121.8,122,4
20170901|2016-12-20 12:30,20,122.175,122.2,122.175,122.2,3
20170901|2016-12-21 12:30,21,122.825,122.825,122.825,122.825,1
20170901|2016-12-22 11:00,22,122.9,122.9,122.9,122.9,1
20170901|2016-12-22 12:00,22,123.25,123.3,123.25,123.275,5
20170901|2016-12-23 08:30,23,123.6,123.6,123.6,123.6,1
20170901|2016-12-23 09:00,23,123.6,123.6,123.6,123.6,1
20170901|2016-12-23 09:30,23,123.425,123.425,123.425,123.425,1
20170901|2016-12-23 10:00,23,123.2,123.2,123.2,123.2,2
20170901|2016-12-23 10:30,23,122.75,122.75,122.75,122.75,2
20170901|2016-12-23 11:00,23,121.975,122.725,121.975,122.725,2
20170901|2016-12-28 08:30,28,122.125,122.125,122.125,122.125,1
20170901|2016-12-28 09:30,28,123.05,123.05,122.8,122.8,2
20170901|2016-12-29 09:00,29,123.075,123.075,123.075,123.075,5
20170901|2016-12-29 12:00,29,123.35,123.35,123.35,123.35,1
20170901|2016-12-30 09:00,30,123.75,124,123.1,123.1,23
20170901|2016-12-30 10:30,30,122.5,122.5,122.5,122.5,1
20170901|2016-12-30 11:00,30,122,122,121.7,121.7,3
20170901|2016-12-30 11:30,30,121.025,121.625,121.025,121.625,3
20170901|2016-12-30 12:30,30,122,122,121.775,121.775,4
20170901|2017-01-03 09:00,3,122.2,122.475,122.2,122.475,3
20170901|2017-01-03 09:30,3,122,122,122,122,3
20170901|2017-01-03 12:30,3,122.175,122.35,121.975,122.35,5
20170901|2017-01-04 08:30,4,121.95,121.95,121.95,121.95,3
20170901|2017-01-04 09:00,4,121.725,121.725,121.625,121.625,2
20170901|2017-01-04 10:30,4,121.5,121.5,121.3,121.3,2
20170901|2017-01-04 11:00,4,121.5,121.5,121.5,121.5,3
20170901|2017-01-04 11:30,4,121.95,122,121.95,122,3
20170901|2017-01-04 12:30,4,121.475,121.775,121.475,121.775,7
20170901|2017-01-05 08:30,5,122.125,122.125,122.125,122.125,2
20170901|2017-01-05 10:30,5,121.75,121.75,121.75,121.75,1
20170901|2017-01-05 11:00,5,121.75,121.75,121.575,121.575,3
20170901|2017-01-05 12:30,5,121.2,121.8,121.2,121.8,10
20170901|2017-01-06 08:30,6,120.775,121.25,120.775,121.25,3
20170901|2017-01-06 09:00,6,121.175,121.175,120.85,120.85,2
20170901|2017-01-06 09:30,6,121.4,121.675,121.4,121.675,2
20170901|2017-01-06 10:00,6,121.45,121.45,121.45,121.45,2
20170901|2017-01-06 11:00,6,121.55,121.55,121.55,121.55,1
20170901|2017-01-06 11:30,6,121.6,121.6,121.6,121.6,1
20170901|2017-01-06 12:30,6,121.7,122.025,121.7,122.025,9
20170901|2017-01-06 13:00,6,122,122,122,122,1
20170901|2017-01-09 10:00,9,121.525,121.525,121.525,121.525,1
20170901|2017-01-09 11:00,9,121.625,121.625,121.625,121.625,2
20170901|2017-01-09 11:30,9,121.925,122,121.925,122,5
20170901|2017-01-09 12:30,9,122.675,123.525,122.45,123.275,70
20170901|2017-01-10 08:30,10,123.55,123.55,123.5,123.5,4
20170901|2017-01-10 09:00,10,123.275,123.55,123.275,123.4,5
20170901|2017-01-10 10:00,10,123.625,123.675,123.575,123.575,8
20170901|2017-01-10 11:00,10,123.975,125,123.975,124.925,12
20170901|2017-01-10 11:30,10,125.125,125.125,124.825,124.825,2
20170901|2017-01-10 12:00,10,124.875,125.2,124.875,125.2,2
20170901|2017-01-10 12:30,10,125.8,126.425,125.8,126.375,42
20170901|2017-01-10 13:00,10,126.225,126.225,126,126,16
20170901|2017-01-11 08:30,11,125.7,125.7,125.5,125.5,11
20170901|2017-01-11 09:00,11,125.75,125.75,125.75,125.75,1
20170901|2017-01-11 09:30,11,125.85,125.85,125.8,125.8,9
20170901|2017-01-11 10:00,11,126.475,126.475,126.425,126.425,2
20170901|2017-01-11 10:30,11,126.7,126.7,126.65,126.7,8
20170901|2017-01-11 11:00,11,125.725,125.725,125.7,125.7,3
20170901|2017-01-11 11:30,11,125.7,125.7,125.35,125.4,7
20170901|2017-01-11 12:30,11,125.475,125.775,125.425,125.45,60
20170901|2017-01-11 13:00,11,124.975,124.975,124.975,124.975,1
20170901|2017-01-12 08:30,12,124.625,124.625,124.425,124.425,6
20170901|2017-01-12 09:00,12,124.75,124.75,124.7,124.7,3
20170901|2017-01-12 09:30,12,123.9,123.9,123.9,123.9,1
20170901|2017-01-12 10:00,12,123.9,123.9,122.875,122.875,11
20170901|2017-01-12 10:30,12,123.3,123.3,123.275,123.275,4
20170901|2017-01-12 11:00,12,123.725,123.725,123.7,123.7,2
20170901|2017-01-12 11:30,12,124.2,124.2,124.2,124.2,2
20170901|2017-01-12 12:00,12,124.3,124.3,124.3,124.3,2
20170901|2017-01-12 12:30,12,124.3,124.95,124.3,124.65,43
20170901|2017-01-13 08:30,13,125.05,125.05,125.05,125.05,1
20170901|2017-01-13 09:00,13,125.125,125.125,124.9,124.9,2
20170901|2017-01-13 09:30,13,125.3,125.3,125.3,125.3,1
20170901|2017-01-13 10:30,13,125.4,125.4,125.4,125.4,1
20170901|2017-01-13 11:00,13,125.625,126.2,125.625,126.15,41
20170901|2017-01-13 11:30,13,126.3,126.3,126,126.2,27
20170901|2017-01-13 12:00,13,126.2,126.2,126.025,126.2,18
20170901|2017-01-13 12:30,13,125.9,126.15,125.775,126.05,95
20170901|2017-01-17 08:30,17,126.3,126.775,126.3,126.3,13
20170901|2017-01-17 09:00,17,125.775,125.775,125.775,125.775,3
20170901|2017-01-17 09:30,17,125.925,125.95,125.75,125.95,4
20170901|2017-01-17 10:00,17,125.975,126.125,125.975,126.125,17
20170901|2017-01-17 11:00,17,126.05,126.05,126.05,126.05,3
20170901|2017-01-17 12:00,17,126.05,126.05,126.05,126.05,1
20170901|2017-01-17 12:30,17,126.05,126.55,126.05,126.55,37
20170901|2017-01-18 09:00,18,126.25,126.25,126.25,126.25,3
20170901|2017-01-18 09:30,18,126.25,126.25,126.25,126.25,1
20170901|2017-01-18 10:00,18,126.575,126.65,126.575,126.65,4
20170901|2017-01-18 10:30,18,126.8,126.8,126.175,126.3,19
20170901|2017-01-18 11:30,18,126.175,126.2,126.175,126.2,2
20170901|2017-01-18 12:00,18,126.025,126.025,126.025,126.025,2
20170901|2017-01-18 12:30,18,126.05,126.15,125.675,125.85,49
20170901|2017-01-18 13:00,18,125.875,125.875,125.875,125.875,1
20170901|2017-01-19 08:30,19,125.9,126.05,125.9,126.05,2
20170901|2017-01-19 09:00,19,126.025,126.025,125.625,125.625,4
20170901|2017-01-19 09:30,19,126.05,126.4,126.05,126.4,6
20170901|2017-01-19 10:00,19,126.45,126.825,126.325,126.675,26
20170901|2017-01-19 10:30,19,126.65,126.65,126.325,126.325,6
20170901|2017-01-19 11:00,19,126.425,126.55,126.2,126.55,5
20170901|2017-01-19 11:30,19,126.55,126.65,126.55,126.625,3
20170901|2017-01-19 12:00,19,126.55,126.55,126.525,126.55,18
20170901|2017-01-19 12:30,19,126.55,126.675,126.45,126.625,39
20170901|2017-01-19 13:00,19,126.6,126.6,126.6,126.6,1
20170901|2017-01-20 09:00,20,126.4,126.4,126.025,126.025,4
20170901|2017-01-20 09:30,20,125.95,126.2,125.95,126.2,2
20170901|2017-01-20 10:30,20,125.225,125.225,124.975,124.975,3
20170901|2017-01-20 12:30,20,126.5,126.85,126.3,126.85,6
20170901|2017-01-20 13:00,20,126.675,127,126.675,127,5
20170901|2017-01-23 09:00,23,126.4,126.75,126.4,126.75,8
20170901|2017-01-23 11:00,23,126.375,126.4,126.375,126.4,3
20170901|2017-01-23 11:30,23,126.425,126.425,126.425,126.425,2
20170901|2017-01-23 12:00,23,126.45,126.55,126.4,126.55,6
20170901|2017-01-23 12:30,23,126.55,126.625,126.35,126.625,8
20170901|2017-01-23 13:00,23,126.625,126.625,126.625,126.625,1
20170901|2017-01-24 08:30,24,126.625,126.625,126.5,126.5,6
20170901|2017-01-24 09:00,24,126.5,126.625,126.5,126.625,2
20170901|2017-01-24 09:30,24,126.725,126.825,126.625,126.825,13
20170901|2017-01-24 10:00,24,126.8,126.8,126.725,126.725,6
20170901|2017-01-24 10:30,24,126.65,126.675,126.625,126.625,11
20170901|2017-01-24 11:00,24,126.625,126.625,126.55,126.55,8
20170901|2017-01-24 11:30,24,126.225,126.225,125.675,125.675,25
20170901|2017-01-24 12:00,24,126.125,126.125,126.125,126.125,1
20170901|2017-01-24 12:30,24,126.225,126.325,126,126,46
20170901|2017-01-25 08:30,25,125.825,125.825,125.5,125.8,11
20170901|2017-01-25 09:00,25,126,126.05,126,126.05,4
20170901|2017-01-25 09:30,25,126.35,126.35,126,126,8
20170901|2017-01-25 10:00,25,126.2,126.3,125.8,125.8,14
20170901|2017-01-25 10:30,25,125.8,125.8,125.675,125.675,11
20170901|2017-01-25 11:00,25,125.625,125.625,125.575,125.575,2
20170901|2017-01-25 12:00,25,125.7,125.7,125.6,125.6,2
20170901|2017-01-25 12:30,25,125.975,126,125.975,126,2
20170901|2017-01-25 13:00,25,125.925,125.925,125.925,125.925,2
20170901|2017-01-26 09:00,26,125.45,125.5,125.1,125.3,9
20170901|2017-01-26 09:30,26,125.525,125.6,125.525,125.6,10
20170901|2017-01-26 10:00,26,125.625,125.625,125.55,125.575,6
20170901|2017-01-26 11:30,26,125.4,125.4,125.225,125.225,2
20170901|2017-01-26 12:00,26,124.35,124.35,123.675,123.7,29
20170901|2017-01-26 12:30,26,124.225,124.375,124.225,124.225,6
20170901|2017-01-27 08:30,27,123.8,123.8,123.8,123.8,1
20170901|2017-01-27 09:00,27,123.625,123.925,123.625,123.9,8
20170901|2017-01-27 09:30,27,123.8,124.075,123.8,123.975,7
20170901|2017-01-27 10:00,27,124.1,124.15,124.1,124.15,2
20170901|2017-01-27 10:30,27,123.9,123.9,123.6,123.6,27
20170901|2017-01-27 11:00,27,123.8,123.85,123.75,123.85,6
20170901|2017-01-27 11:30,27,124,124,123.825,123.825,8
20170901|2017-01-27 12:00,27,124,124.35,124,124.275,10
20170901|2017-01-27 12:30,27,124.325,124.35,123.875,124.325,8
20170901|2017-01-27 13:00,27,123.975,123.975,123.9,123.9,6
20170901|2017-01-30 08:30,30,122.425,122.425,121.475,122.125,38
20170901|2017-01-30 09:00,30,121.825,121.825,121.675,121.675,7
20170901|2017-01-30 09:30,30,121.475,121.475,121.475,121.475,1
20170901|2017-01-30 10:00,30,121.375,121.375,121.375,121.375,1
20170901|2017-01-30 10:30,30,121.525,121.525,121.5,121.5,3
20170901|2017-01-30 11:00,30,121.525,121.575,121.375,121.375,3
20170901|2017-01-30 12:30,30,121.425,121.75,121.4,121.75,5
20170901|2017-01-31 08:30,31,121.675,122.2,121.575,122.2,23
20170901|2017-01-31 09:00,31,122.025,122.325,121.7,121.975,18
20170901|2017-01-31 10:00,31,121.7,121.7,121.25,121.375,12
20170901|2017-01-31 10:30,31,121.35,121.45,121.2,121.275,24
20170901|2017-01-31 11:00,31,121.275,121.275,121.1,121.1,11
20170901|2017-01-31 11:30,31,121.3,121.425,121.3,121.425,9
20170901|2017-01-31 12:00,31,121.5,121.55,121.5,121.55,6
20170901|2017-01-31 12:30,31,121.625,121.825,121.125,121.25,105
20170901|2017-01-31 13:00,31,121.225,121.225,121.025,121.05,6
20170901|2017-02-01 08:30,1,120.675,121.4,120.675,121.35,7
20170901|2017-02-01 09:00,1,120.9,120.9,120.9,120.9,1
20170901|2017-02-01 09:30,1,120.45,120.45,120.15,120.15,4
20170901|2017-02-01 10:00,1,120.725,121,120.625,121,10
20170901|2017-02-01 10:30,1,120.45,120.45,120.375,120.375,3
20170901|2017-02-01 11:00,1,120.275,120.275,119.425,119.8,7
20170901|2017-02-01 11:30,1,119.575,120.475,119.575,120.475,34
20170901|2017-02-01 12:00,1,120.725,120.75,120.4,120.725,12
20170901|2017-02-01 12:30,1,120.325,120.875,120.25,120.475,47
20170901|2017-02-01 13:00,1,120.375,120.375,120.375,120.375,1
20170901|2017-02-02 08:30,2,121,121.4,121,121.25,4
20170901|2017-02-02 09:00,2,121.15,121.275,121.05,121.275,23
20170901|2017-02-02 09:30,2,120.4,120.55,120.4,120.55,2
20170901|2017-02-02 10:00,2,120.75,121,120.75,121,5
20170901|2017-02-02 11:00,2,120.8,121.425,120.8,121.425,4
20170901|2017-02-02 11:30,2,121.45,122.05,121.45,122.05,17
20170901|2017-02-02 12:00,2,121.6,121.6,121.6,121.6,1
20170901|2017-02-02 12:30,2,121.9,122.35,121.9,122.3,37
20170901|2017-02-02 13:00,2,122.175,122.3,122.175,122.3,2
20170901|2017-02-03 08:30,3,122.45,122.725,122.45,122.725,5
20170901|2017-02-03 09:00,3,122.675,122.85,122.625,122.7,5
20170901|2017-02-03 09:30,3,122.55,122.55,122.55,122.55,1
20170901|2017-02-03 10:00,3,122.65,122.65,122.65,122.65,1
20170901|2017-02-03 11:00,3,122.425,122.65,122.425,122.6,9
20170901|2017-02-03 11:30,3,122.45,122.45,122.025,122.025,6
20170901|2017-02-03 12:00,3,121.75,122.3,121.725,122.1,12
20170901|2017-02-03 12:30,3,121.95,122.075,121.725,121.9,50
20170901|2017-02-03 13:00,3,121.925,121.925,121.9,121.9,3
20170901|2017-02-06 08:30,6,122.225,122.55,122.05,122.05,9
20170901|2017-02-06 09:00,6,122.325,122.575,122.325,122.5,4
20170901|2017-02-06 09:30,6,122.15,122.15,121.65,121.725,10
20170901|2017-02-06 10:30,6,121.875,121.875,121.85,121.85,2
20170901|2017-02-06 11:00,6,122.25,122.45,122.25,122.45,7
20170901|2017-02-06 11:30,6,122.425,122.575,122.425,122.425,24
20170901|2017-02-06 12:00,6,122.2,122.35,122.2,122.35,4
20170901|2017-02-06 12:30,6,122.425,122.525,122.25,122.3,39
20170901|2017-02-06 13:00,6,122.5,122.5,122.5,122.5,1
20170901|2017-02-07 08:30,7,122.525,122.85,122.5,122.85,9
20170901|2017-02-07 09:00,7,122.875,122.875,122.85,122.85,12
20170901|2017-02-07 09:30,7,123,123,122.75,122.775,15
20170901|2017-02-07 10:00,7,122.85,122.85,122.775,122.775,7
20170901|2017-02-07 10:30,7,122.875,122.875,122.875,122.875,6
20170901|2017-02-07 11:00,7,123,123.15,123,123.15,3
20170901|2017-02-07 11:30,7,123.15,123.225,123.15,123.2,3
20170901|2017-02-07 12:00,7,123.15,123.25,123.15,123.25,9
20170901|2017-02-07 12:30,7,123.275,123.9,123.25,123.875,67
20170901|2017-02-07 13:00,7,123.65,123.65,123.625,123.625,3
20170901|2017-02-08 08:30,8,123.05,123.2,123.05,123.2,2
20170901|2017-02-08 09:30,8,123.2,123.425,123.2,123.425,3
20170901|2017-02-08 10:00,8,123.6,123.625,123.6,123.625,2
20170901|2017-02-08 11:00,8,123.35,123.35,123.35,123.35,1
20170901|2017-02-08 11:30,8,123.45,123.45,123.25,123.3,3
20170901|2017-02-08 12:00,8,122.925,122.925,122.625,122.625,2
20170901|2017-02-08 12:30,8,122.475,122.8,122.225,122.625,50
20170901|2017-02-08 13:00,8,122.175,122.175,122.175,122.175,1
20170901|2017-02-09 08:30,9,122.75,122.75,122.275,122.275,10
20170901|2017-02-09 09:00,9,121.9,122.6,121.9,122.6,4
20170901|2017-02-09 09:30,9,122.475,122.575,122.475,122.575,4
20170901|2017-02-09 10:00,9,122.55,122.875,122.55,122.875,10
20170901|2017-02-09 10:30,9,123,123.375,123,123.1,19
20170901|2017-02-09 11:00,9,123.15,123.25,122.95,122.95,8
20170901|2017-02-09 11:30,9,123.075,123.2,123.075,123.2,2
20170901|2017-02-09 12:00,9,123.275,123.275,123.275,123.275,1
20170901|2017-02-09 12:30,9,123.25,124,123.075,123.975,23
20170901|2017-02-09 13:00,9,123.725,123.75,123.725,123.75,2
20170901|2017-02-10 08:30,10,123.7,124.2,123.7,124.2,29
20170901|2017-02-10 09:00,10,124.3,124.35,124.15,124.15,12
20170901|2017-02-10 09:30,10,124.125,124.125,123.875,123.9,5
20170901|2017-02-10 10:00,10,124.1,124.1,124.025,124.05,6
20170901|2017-02-10 10:30,10,124.025,124.075,124.025,124.075,3
20170901|2017-02-10 11:00,10,124.025,124.3,123.925,124.3,7
20170901|2017-02-10 11:30,10,124.25,124.35,124.25,124.35,3
20170901|2017-02-10 12:00,10,124.25,124.25,123.5,123.65,7
20170901|2017-02-10 12:30,10,123.475,123.475,122.45,122.85,41
20170901|2017-02-10 13:00,10,122.875,122.875,122.5,122.6,12
20170901|2017-02-13 08:30,13,122.125,122.5,122.125,122.225,6
20170901|2017-02-13 09:00,13,122.4,122.4,122.4,122.4,4
20170901|2017-02-13 09:30,13,122.375,122.55,122.275,122.275,11
20170901|2017-02-13 10:30,13,121.95,121.95,121.475,121.475,17
20170901|2017-02-13 11:00,13,121.75,121.85,121.75,121.85,2
20170901|2017-02-13 11:30,13,122,122,121.95,121.95,4
20170901|2017-02-13 12:00,13,122,122,121.95,121.95,3
20170901|2017-02-13 12:30,13,121.6,121.85,121.525,121.675,36
20170901|2017-02-13 13:00,13,121.55,121.55,121.55,121.55,1
20170901|2017-02-14 08:30,14,122,122.075,121.85,122.075,14
20170901|2017-02-14 09:00,14,121.725,121.875,121.55,121.6,14
20170901|2017-02-14 09:30,14,121.6,121.625,121.6,121.625,4
20170901|2017-02-14 10:00,14,121.425,121.425,121.425,121.425,2
20170901|2017-02-14 10:30,14,121.075,121.075,120.975,121.025,4
20170901|2017-02-14 11:00,14,121.275,121.375,121.275,121.375,2
20170901|2017-02-14 11:30,14,121.225,121.525,121.225,121.525,24
20170901|2017-02-14 12:00,14,121.75,122.25,121.725,122.25,24
20170901|2017-02-14 12:30,14,122.075,123.15,122.05,123.125,38
20170901|2017-02-14 13:00,14,122.925,123,122.825,122.825,4
20170901|2017-02-15 08:30,15,123,123.275,122.875,123.275,32
20170901|2017-02-15 09:00,15,123.375,123.375,123.025,123.025,18
20170901|2017-02-15 09:30,15,123.075,123.225,123.05,123.05,12
20170901|2017-02-15 10:00,15,122.875,123.175,122.5,123.175,11
20170901|2017-02-15 10:30,15,123.175,123.175,123,123,11
20170901|2017-02-15 11:00,15,123.05,123.05,122.7,122.775,4
20170901|2017-02-15 11:30,15,122.975,123.1,122.85,123.1,5
20170901|2017-02-15 12:00,15,123.1,123.375,123.1,123.2,16
20170901|2017-02-15 12:30,15,123.325,123.35,123.2,123.35,12
20170901|2017-02-15 13:00,15,123.175,123.375,123.125,123.375,7
20170901|2017-02-16 08:30,16,122.35,122.75,122.15,122.35,19
20170901|2017-02-16 09:00,16,122.4,122.4,122.4,122.4,5
20170901|2017-02-16 09:30,16,122.65,122.85,122.525,122.85,6
20170901|2017-02-16 10:00,16,122.925,122.925,122.925,122.925,2
20170901|2017-02-16 10:30,16,122.875,122.875,122.875,122.875,2
20170901|2017-02-16 11:00,16,122.825,122.825,122.825,122.825,2
20170901|2017-02-16 12:30,16,122.925,122.975,122.8,122.8,6
20170901|2017-02-17 08:30,17,122.625,123.5,122.625,123.125,11
20170901|2017-02-17 09:00,17,123.175,123.5,122.975,123.5,7
20170901|2017-02-17 09:30,17,123.5,123.5,123.425,123.425,3
20170901|2017-02-17 10:00,17,123.15,123.425,123.1,123.425,15
20170901|2017-02-17 10:30,17,123.475,123.475,123.475,123.475,5
20170901|2017-02-17 11:00,17,123.25,123.375,123.2,123.375,3
20170901|2017-02-17 11:30,17,123.325,123.325,123.3,123.3,3
20170901|2017-02-17 12:00,17,123.45,123.45,123.45,123.45,1
20170901|2017-02-17 12:30,17,123.2,123.325,123.2,123.325,39
20170901|2017-02-21 08:30,21,123.5,124.225,123.5,124.075,17
20170901|2017-02-21 09:00,21,124.1,124.15,124.025,124.075,6
20170901|2017-02-21 09:30,21,124.1,124.1,123.925,123.925,9
20170901|2017-02-21 10:00,21,124,124,123.825,123.825,4
20170901|2017-02-21 10:30,21,124,124,124,124,2
20170901|2017-02-21 11:00,21,124.15,124.25,124.05,124.25,9
20170901|2017-02-21 11:30,21,124.2,124.25,124.2,124.2,3
20170901|2017-02-21 12:30,21,123.975,124.175,123.9,124.175,9
20170901|2017-02-21 13:00,21,124.075,124.075,124.05,124.075,4
20170901|2017-02-22 08:30,22,124.2,124.2,124.175,124.2,4
20170901|2017-02-22 09:00,22,123.8,123.8,123.2,123.375,12
20170901|2017-02-22 09:30,22,124.1,124.225,124.05,124.05,6
20170901|2017-02-22 10:00,22,124.075,124.475,124.075,124.475,9
20170901|2017-02-22 10:30,22,124.5,124.75,124.5,124.675,13
20170901|2017-02-22 11:00,22,124.25,124.25,124.25,124.25,2
20170901|2017-02-22 11:30,22,124.25,124.25,124.225,124.225,3
20170901|2017-02-22 12:00,22,124.225,124.325,124.225,124.3,7
20170901|2017-02-22 12:30,22,124.425,124.9,124.425,124.9,21
20170901|2017-02-22 13:00,22,124.675,124.75,124.55,124.725,7
20170901|2017-02-23 08:30,23,124.875,125.175,124.85,124.85,54
20170901|2017-02-23 09:00,23,125,125.275,125,125.075,9
20170901|2017-02-23 09:30,23,125.125,125.125,124.825,124.825,11
20170901|2017-02-23 10:00,23,124.825,124.825,124.65,124.675,9
20170901|2017-02-23 10:30,23,124.575,124.9,124.575,124.9,5
20170901|2017-02-23 11:00,23,124.975,124.975,124.975,124.975,2
20170901|2017-02-23 12:00,23,124.625,124.625,124.625,124.625,1
20170901|2017-02-23 12:30,23,124.675,124.7,124.6,124.7,8
20170901|2017-02-23 13:00,23,124.55,124.575,124.5,124.5,7
20170901|2017-02-24 08:30,24,123.85,123.925,123.725,123.725,13
20170901|2017-02-24 09:00,24,123.875,124.025,123.875,124.025,2
20170901|2017-02-24 09:30,24,124.1,124.1,123.6,123.6,4
20170901|2017-02-24 10:00,24,123.3,123.3,122,122.2,19
20170901|2017-02-24 10:30,24,122.05,122.7,122.05,122.7,14
20170901|2017-02-24 11:00,24,122.75,122.9,122.75,122.9,2
20170901|2017-02-24 11:30,24,122.75,122.75,122.425,122.475,24
20170901|2017-02-24 12:00,24,122.45,122.575,122.35,122.575,4
20170901|2017-02-24 12:30,24,122.5,122.575,121.7,121.8,20
20170901|2017-02-24 13:00,24,121.675,122.55,121.65,122.55,10
20170901|2017-02-27 08:30,27,122.45,122.85,122.325,122.525,13
20170901|2017-02-27 09:00,27,122.95,123.25,122.95,123.25,4
20170901|2017-02-27 09:30,27,123.725,123.85,123.325,123.325,21
20170901|2017-02-27 10:00,27,123.45,123.45,123.4,123.4,4
20170901|2017-02-27 10:30,27,123.4,123.4,123.4,123.4,4
20170901|2017-02-27 11:00,27,123.5,123.65,123.425,123.55,9
20170901|2017-02-27 11:30,27,123.4,123.475,123.4,123.475,3
20170901|2017-02-27 12:00,27,123.525,123.525,123.35,123.35,5
20170901|2017-02-27 12:30,27,123.475,123.975,123.475,123.975,20
20170901|2017-02-27 13:00,27,123.825,123.825,123.6,123.6,3
20170901|2017-02-28 08:30,28,123.5,123.675,123.375,123.55,16
20170901|2017-02-28 09:00,28,123.55,123.55,123.4,123.4,9
20170901|2017-02-28 09:30,28,123.45,123.875,123.45,123.825,15
20170901|2017-02-28 10:00,28,123.775,123.775,123.55,123.65,9
20170901|2017-02-28 11:00,28,123.725,124.325,123.725,124.325,23
20170901|2017-02-28 11:30,28,124.2,124.5,124.2,124.5,6
20170901|2017-02-28 12:00,28,124.525,124.85,124.5,124.725,13
20170901|2017-02-28 12:30,28,124.775,125.4,124.775,125.175,32
20170901|2017-02-28 13:00,28,125.05,125.05,124.95,124.95,3
20170901|2017-03-01 08:30,1,125.05,125.5,125.05,125.5,32
20170901|2017-03-01 09:00,1,125.4,125.5,125.275,125.425,16
20170901|2017-03-01 09:30,1,125.55,125.65,125.425,125.425,19
20170901|2017-03-01 10:00,1,125.625,125.625,124.95,124.95,11
20170901|2017-03-01 10:30,1,125,125.575,125,125.5,10
20170901|2017-03-01 11:00,1,125.4,125.45,125.1,125.125,10
20170901|2017-03-01 11:30,1,125.325,125.325,124.95,125.325,13
20170901|2017-03-01 12:00,1,125.3,125.5,125.3,125.3,10
20170901|2017-03-01 12:30,1,125.225,125.35,124.75,124.875,53
20170901|2017-03-01 13:00,1,124.725,124.725,124.375,124.375,7
20170901|2017-03-02 08:30,2,124.05,124.4,123.725,124.4,15
20170901|2017-03-02 09:00,2,124.05,124.075,123.9,124.075,3
20170901|2017-03-02 09:30,2,123.8,124.125,123.8,124.05,19
20170901|2017-03-02 10:00,2,123.9,123.95,123.775,123.925,9
20170901|2017-03-02 10:30,2,123.7,123.875,123.675,123.875,4
20170901|2017-03-02 11:00,2,123.7,123.9,123.3,123.625,17
20170901|2017-03-02 11:30,2,123.825,123.875,123.75,123.825,6
20170901|2017-03-02 12:00,2,123.825,123.875,123.725,123.825,5
20170901|2017-03-02 12:30,2,123.6,123.825,123.5,123.7,26
20170901|2017-03-02 13:00,2,123.5,123.5,123.375,123.375,3
20170901|2017-03-03 08:30,3,123.45,123.45,122.65,123.025,15
20170901|2017-03-03 09:00,3,123.1,123.55,123.1,123.3,8
20170901|2017-03-03 09:30,3,123.45,123.45,123.225,123.325,5
20170901|2017-03-03 10:00,3,123.525,123.525,123.225,123.25,8
20170901|2017-03-03 10:30,3,123.25,123.475,123.25,123.475,3
20170901|2017-03-03 11:00,3,123.525,123.775,123.525,123.775,2
20170901|2017-03-03 11:30,3,123.675,123.9,123.625,123.875,11
20170901|2017-03-03 12:00,3,124,124.25,124,124.075,9
20170901|2017-03-03 12:30,3,124.05,124.275,124.05,124.15,16
20170901|2017-03-03 13:00,3,124.075,124.075,123.925,124.025,9
20170901|2017-03-06 08:30,6,124.375,124.575,124.2,124.2,24
20170901|2017-03-06 09:00,6,124.6,124.675,124.4,124.675,4
20170901|2017-03-06 09:30,6,124.625,124.625,124.425,124.425,49
20170901|2017-03-06 10:00,6,124.35,124.4,124.2,124.2,15
20170901|2017-03-06 10:30,6,124.25,124.35,124.025,124.35,14
20170901|2017-03-06 11:00,6,124.325,124.775,124.3,124.7,21
20170901|2017-03-06 11:30,6,124.55,124.55,124.275,124.375,7
20170901|2017-03-06 12:00,6,124.325,124.425,124.25,124.35,10
20170901|2017-03-06 12:30,6,124.325,124.325,124.025,124.15,19
20170901|2017-03-06 13:00,6,124.15,124.15,123.925,123.925,12
20170901|2017-03-07 08:30,7,124.175,124.3,124.05,124.15,7
20170901|2017-03-07 09:00,7,124.55,124.55,124.175,124.175,3
20170901|2017-03-07 09:30,7,123.9,123.9,123.75,123.9,12
20170901|2017-03-07 10:00,7,124.075,124.075,124.075,124.075,1
20170901|2017-03-07 10:30,7,124,124,123.725,123.725,3
20170901|2017-03-07 11:00,7,123.85,123.85,123.525,123.825,12
20170901|2017-03-07 11:30,7,123.975,124.15,123.975,124.15,11
20170901|2017-03-07 12:00,7,124.05,124.125,124,124,6
20170901|2017-03-07 12:30,7,124.275,124.325,123.875,123.975,39
20170901|2017-03-07 13:00,7,123.925,123.925,123.575,123.575,11
20170901|2017-03-08 08:30,8,124,124.7,124,124.7,18
20170901|2017-03-08 09:00,8,124.75,124.875,124.75,124.75,7
20170901|2017-03-08 09:30,8,124.7,124.725,124.575,124.675,14
20170901|2017-03-08 10:00,8,124.825,124.825,123.85,123.85,15
20170901|2017-03-08 10:30,8,123.875,123.875,123.425,123.85,15
20170901|2017-03-08 11:00,8,124.125,124.15,124.125,124.15,3
20170901|2017-03-08 11:30,8,124.4,124.6,124.375,124.375,20
20170901|2017-03-08 12:00,8,124.325,124.425,124.15,124.425,15
20170901|2017-03-08 12:30,8,124.625,124.825,124.175,124.275,17
20170901|2017-03-08 13:00,8,124.05,124.125,123.975,123.975,4
20170901|2017-03-09 08:30,9,124.875,125.25,124.725,124.725,56
20170901|2017-03-09 09:00,9,124.875,124.875,124.675,124.675,13
20170901|2017-03-09 09:30,9,124.75,124.875,124.55,124.875,11
20170901|2017-03-09 10:00,9,124.825,124.925,124.825,124.925,2
20170901|2017-03-09 10:30,9,125.05,125.275,125.025,125.25,29
20170901|2017-03-09 11:00,9,125.35,125.4,125.15,125.15,7
20170901|2017-03-09 11:30,9,125.05,125.125,124.975,124.975,7
20170901|2017-03-09 12:00,9,125.2,125.55,125.2,125.55,15
20170901|2017-03-09 12:30,9,125.525,125.625,125.325,125.625,30
20170901|2017-03-09 13:00,9,125.6,125.625,125.45,125.45,6
20170901|2017-03-10 08:30,10,125.65,126.1,125.275,125.95,117
20170901|2017-03-10 09:00,10,125.8,125.9,125.375,125.9,14
20170901|2017-03-10 09:30,10,125.95,125.95,125.85,125.85,4
20170901|2017-03-10 10:00,10,125.875,126.15,125.825,126.15,4
20170901|2017-03-10 10:30,10,126.025,126.075,126.025,126.05,3
20170901|2017-03-10 11:00,10,126,126.425,125.95,126.375,30
20170901|2017-03-10 11:30,10,126.35,126.4,126.3,126.375,11
20170901|2017-03-10 12:00,10,126.525,127.05,126.45,126.975,52
20170901|2017-03-10 12:30,10,127.05,127.125,126.9,126.9,43
20170901|2017-03-10 13:00,10,126.775,127.075,126.775,127.075,2
20170901|2017-03-13 08:30,13,126.675,128.125,126.675,128.075,46
20170901|2017-03-13 09:00,13,128.225,128.225,128.025,128.075,32
20170901|2017-03-13 09:30,13,128.075,128.1,127.975,128.1,14
20170901|2017-03-13 10:00,13,128,128.1,128,128,6
20170901|2017-03-13 10:30,13,128.1,128.125,128.025,128.125,8
20170901|2017-03-13 11:00,13,128.15,128.15,128.075,128.075,18
20170901|2017-03-13 11:30,13,128.2,128.25,128.15,128.15,12
20170901|2017-03-13 12:00,13,128.175,128.2,128.15,128.2,4
20170901|2017-03-13 12:30,13,128.25,128.35,128.225,128.35,87
20170901|2017-03-13 13:00,13,128.15,128.175,128.15,128.15,3
20170901|2017-03-14 08:30,14,128.2,128.25,127.95,128.025,14
20170901|2017-03-14 09:00,14,127.925,127.925,126.9,126.9,30
20170901|2017-03-14 09:30,14,126.95,127.175,126.6,126.6,17
20170901|2017-03-14 10:00,14,126.4,126.55,126.125,126.425,17
20170901|2017-03-14 10:30,14,126.7,126.7,126.575,126.6,4
20170901|2017-03-14 11:00,14,126.75,126.75,126.725,126.725,3
20170901|2017-03-14 11:30,14,126.7,126.925,126.7,126.925,4
20170901|2017-03-14 12:00,14,127.025,127.15,126.975,127.15,15
20170901|2017-03-14 12:30,14,127.175,127.425,127.075,127.125,39
20170901|2017-03-14 13:00,14,127.075,127.075,127,127.075,7
20170901|2017-03-15 08:30,15,127,127.45,127,127.05,16
20170901|2017-03-15 09:00,15,127.2,127.55,127.2,127.55,19
20170901|2017-03-15 09:30,15,127.475,127.625,127.425,127.575,14
20170901|2017-03-15 10:00,15,127.75,128.15,127.75,128.125,14
20170901|2017-03-15 10:30,15,127.925,127.975,127.925,127.975,3
20170901|2017-03-15 11:00,15,127.925,128,127.875,127.925,9
20170901|2017-03-15 11:30,15,127.975,128.125,127.9,128.125,10
20170901|2017-03-15 12:00,15,128.175,128.2,128.05,128.2,16
20170901|2017-03-15 12:30,15,128.2,128.25,128,128.225,28
20170901|2017-03-15 13:00,15,128.25,128.25,128.15,128.2,9
20170901|2017-03-16 08:30,16,128.45,128.6,128.4,128.5,32
20170901|2017-03-16 09:00,16,128.5,128.9,128.475,128.9,46
20170901|2017-03-16 09:30,16,128.9,129,128.775,128.825,26
20170901|2017-03-16 10:00,16,128.825,128.95,128.775,128.775,24
20170901|2017-03-16 10:30,16,128.925,129,128.9,128.9,10
20170901|2017-03-16 11:00,16,128.95,129,128.95,128.975,8
20170901|2017-03-16 11:30,16,129.025,129.2,129,129.1,42
20170901|2017-03-16 12:00,16,129.125,129.25,129.125,129.25,51
20170901|2017-03-16 12:30,16,129.25,129.4,129,129.125,36
20170901|2017-03-16 13:00,16,129.15,129.15,129.1,129.1,4
20170901|2017-03-17 08:30,17,129,129.3,128.775,128.8,37
20170901|2017-03-17 09:00,17,128.725,129.3,128.725,129.25,22
20170901|2017-03-17 09:30,17,129.2,129.525,129.2,129.525,14
20170901|2017-03-17 10:00,17,129.55,129.625,129.5,129.525,13
20170901|2017-03-17 10:30,17,129.575,129.75,129.575,129.75,7
20170901|2017-03-17 11:00,17,129.7,129.7,129.6,129.7,5
20170901|2017-03-17 11:30,17,129.7,129.725,129.7,129.7,3
20170901|2017-03-17 12:00,17,129.75,129.775,129.625,129.725,11
20170901|2017-03-17 12:30,17,129.75,129.95,129.75,129.9,18
20170901|2017-03-17 13:00,17,129.9,129.95,129.825,129.85,11
20170901|2017-03-20 08:30,20,129.975,130.05,129.4,129.4,62
20170901|2017-03-20 09:00,20,129.55,129.775,129.275,129.5,17
20170901|2017-03-20 09:30,20,129.5,129.7,129.45,129.7,17
20170901|2017-03-20 10:00,20,129.775,130.525,129.775,129.825,39
20170901|2017-03-20 10:30,20,130.1,130.125,130,130.025,9
20170901|2017-03-20 11:00,20,130.2,130.375,130.2,130.375,12
20170901|2017-03-20 11:30,20,130.4,130.9,130.4,130.7,23
20170901|2017-03-20 12:00,20,130.625,130.625,130.45,130.45,7
20170901|2017-03-20 12:30,20,130.5,130.825,130.4,130.825,22
20170901|2017-03-20 13:00,20,130.8,130.825,130.65,130.65,7
20170901|2017-03-21 08:30,21,130.75,130.875,130.325,130.35,54
20170901|2017-03-21 09:00,21,130.45,131.15,130.325,130.95,22
20170901|2017-03-21 09:30,21,131.05,131.325,131.05,131.1,26
20170901|2017-03-21 10:00,21,131.125,131.2,130.875,131.2,28
20170901|2017-03-21 10:30,21,131.2,131.225,130.85,131.075,15
20170901|2017-03-21 11:00,21,131.1,131.1,130.825,131.075,8
20170901|2017-03-21 11:30,21,131.15,131.2,131.125,131.2,5
20170901|2017-03-21 12:00,21,131.15,131.4,131.15,131.4,10
20170901|2017-03-21 12:30,21,131.325,131.525,131.225,131.525,26
20170901|2017-03-21 13:00,21,131.475,131.6,131.475,131.575,6
20170901|2017-03-22 08:30,22,131.5,133.9,131.5,133.575,50
20170901|2017-03-22 09:00,22,133.2,133.75,132.825,133.525,56
20170901|2017-03-22 09:30,22,133.5,133.75,133.325,133.7,25
20170901|2017-03-22 10:00,22,133.725,135.6,133.725,134.75,51
20170901|2017-03-22 10:30,22,134.65,134.65,133.95,134.325,24
20170901|2017-03-22 11:00,22,134.475,134.65,134.475,134.65,8
20170901|2017-03-22 11:30,22,134.775,134.825,134.5,134.55,15
20170901|2017-03-22 12:00,22,134.575,134.925,134.575,134.825,24
20170901|2017-03-22 12:30,22,134.725,135.45,134.725,135.45,88
20170901|2017-03-22 13:00,22,135.375,135.625,135.375,135.625,18
20170901|2017-03-23 08:30,23,135.75,135.95,135.275,135.3,74
20170901|2017-03-23 09:00,23,135.15,135.15,134.65,135.125,33
20170901|2017-03-23 09:30,23,135.25,135.425,135.1,135.35,13
20170901|2017-03-23 10:00,23,135.45,135.45,135.1,135.325,60
20170901|2017-03-23 10:30,23,135.2,135.2,135,135.2,29
20170901|2017-03-23 11:00,23,135.2,135.25,134.925,134.925,48
20170901|2017-03-23 11:30,23,134.8,134.8,134.7,134.775,14
20170901|2017-03-23 12:00,23,134.5,134.65,134.25,134.65,16
20170901|2017-03-23 12:30,23,135.025,135.225,134.75,135.225,152
20170901|2017-03-23 13:00,23,135,135.225,135,135.225,6
20170901|2017-03-24 08:30,24,134.975,135.725,134.525,134.875,41
20170901|2017-03-24 09:00,24,134.825,134.95,134.625,134.75,38
20170901|2017-03-24 09:30,24,134.825,135.1,134.825,135.075,9
20170901|2017-03-24 10:00,24,134.7,135.175,134.7,134.85,4
20170901|2017-03-24 10:30,24,134.8,135.2,134.8,135.1,21
20170901|2017-03-24 11:00,24,135.175,135.35,135.075,135.075,82
20170901|2017-03-24 11:30,24,135.1,135.2,134.75,135.2,75
20170901|2017-03-24 12:00,24,135,135.25,134.575,134.575,59
20170901|2017-03-24 12:30,24,134.45,134.825,134.1,134.75,72
20170901|2017-03-24 13:00,24,134.75,134.925,134.625,134.8,8
20170901|2017-03-27 08:30,27,133.95,133.95,133.4,133.625,29
20170901|2017-03-27 09:00,27,133.625,133.75,133.475,133.725,21
20170901|2017-03-27 09:30,27,133.8,133.9,133.775,133.9,10
20170901|2017-03-27 10:00,27,134,134.1,134,134.1,3
20170901|2017-03-27 10:30,27,133.825,133.825,133.375,133.375,5
20170901|2017-03-27 11:00,27,133.175,133.175,132.95,133,13
20170901|2017-03-27 11:30,27,133.075,133.125,133.075,133.075,4
20170901|2017-03-27 12:00,27,132.95,133,132.875,132.875,5
20170901|2017-03-27 12:30,27,132.9,132.925,132.15,132.3,59
20170901|2017-03-27 13:00,27,132.475,132.475,132.325,132.325,2
20170901|2017-03-28 08:30,28,132.3,133.1,132.275,132.725,31
20170901|2017-03-28 09:00,28,132.65,133.1,132.475,133.1,32
20170901|2017-03-28 09:30,28,133.2,133.2,132.925,132.925,18
20170901|2017-03-28 10:00,28,133,133.15,133,133.1,5
20170901|2017-03-28 10:30,28,133.05,133.1,132.725,132.8,12
20170901|2017-03-28 11:00,28,132.725,132.775,132.45,132.5,29
20170901|2017-03-28 11:30,28,132.575,132.6,132.425,132.6,48
20170901|2017-03-28 12:00,28,132.55,132.725,132.375,132.55,39
20170901|2017-03-28 12:30,28,132.55,133.125,132.55,133.05,105
20170901|2017-03-28 13:00,28,132.975,133.1,132.975,133.1,2
20170901|2017-03-29 08:30,29,133.325,133.725,133,133.725,41
20170901|2017-03-29 09:00,29,133.625,134.075,133.475,134,45
20170901|2017-03-29 09:30,29,134.2,135,134.1,134.925,43
20170901|2017-03-29 10:00,29,134.975,135.1,134.275,134.5,67
20170901|2017-03-29 10:30,29,134.575,134.575,133.75,133.925,43
20170901|2017-03-29 11:00,29,133.975,134.3,133.975,134.1,16
20170901|2017-03-29 11:30,29,134.175,134.25,134.1,134.1,3
20170901|2017-03-29 12:00,29,134.25,134.7,134.025,134.1,36
20170901|2017-03-29 12:30,29,134.075,134.425,133.95,134.275,85
20170901|2017-03-29 13:00,29,134.3,134.325,134.2,134.325,15
20170901|2017-03-30 08:30,30,133.675,133.7,133.25,133.25,23
20170901|2017-03-30 09:00,30,133.4,133.475,132.225,132.325,49
20170901|2017-03-30 09:30,30,132.15,132.15,131.425,131.75,61
20170901|2017-03-30 10:00,30,131.75,132.175,131.75,132,18
20170901|2017-03-30 10:30,30,132.075,132.175,131.825,132.175,17
20170901|2017-03-30 11:00,30,132.1,132.2,132.1,132.2,10
20170901|2017-03-30 11:30,30,132.15,132.175,132.025,132.025,6
20170901|2017-03-30 12:00,30,132.125,132.45,132.125,132.45,10
20170901|2017-03-30 12:30,30,132.35,132.525,132.275,132.325,52
20170901|2017-03-30 13:00,30,132.325,132.35,132.325,132.35,3
20170901|2017-03-31 08:30,31,131.825,131.875,131.1,131.45,73
20170901|2017-03-31 09:00,31,131.45,131.85,131.375,131.45,48
20170901|2017-03-31 09:30,31,131.325,132.05,131.25,132.05,20
20170901|2017-03-31 10:00,31,132.075,132.125,131.425,131.425,14
20170901|2017-03-31 10:30,31,131.5,131.775,131.5,131.6,28
20170901|2017-03-31 11:00,31,131.575,131.975,131.475,131.95,23
20170901|2017-03-31 11:30,31,132.075,132.975,132.075,132.925,48
20170901|2017-03-31 12:00,31,132.925,133.125,132.45,132.725,46
20170901|2017-03-31 12:30,31,132.825,133.275,132.7,133.025,162
20170901|2017-03-31 13:00,31,132.875,132.875,132.875,132.875,2
20170901|2017-04-03 08:30,3,132.9,133.2,131.95,132.4,83
20170901|2017-04-03 09:00,3,132.375,132.85,132.375,132.85,46
20170901|2017-04-03 09:30,3,133.125,133.3,133,133.275,21
20170901|2017-04-03 10:00,3,133.3,133.775,133.275,133.3,64
20170901|2017-04-03 10:30,3,133.175,133.275,132.875,132.95,39
20170901|2017-04-03 11:00,3,132.9,133.125,132.225,132.225,88
20170901|2017-04-03 11:30,3,132.275,132.575,132.2,132.575,85
20170901|2017-04-03 12:00,3,132.525,133.2,132.525,132.925,59
20170901|2017-04-03 12:30,3,132.9,133.15,132.675,132.95,118
20170901|2017-04-03 13:00,3,132.95,132.975,132.95,132.975,9
20170901|2017-04-04 08:30,4,132.475,132.525,131.85,132.15,75
20170901|2017-04-04 09:00,4,132.1,132.15,131.55,132.025,63
20170901|2017-04-04 09:30,4,132,132.025,131.875,131.875,9
20170901|2017-04-04 10:00,4,131.925,131.975,131.6,131.6,55
20170901|2017-04-04 10:30,4,131.6,131.8,131.6,131.75,50
20170901|2017-04-04 11:00,4,131.775,132.025,131.75,131.925,87
20170901|2017-04-04 11:30,4,131.9,132.65,131.875,132.275,87
20170901|2017-04-04 12:00,4,132.275,132.425,132.05,132.275,46
20170901|2017-04-04 12:30,4,132.325,132.5,131.925,131.95,103
20170901|2017-04-04 13:00,4,131.95,132,131.85,131.9,27
20170901|2017-04-05 08:30,5,131.4,131.4,130.6,131.15,70
20170901|2017-04-05 09:00,5,131.2,131.75,131.05,131.55,76
20170901|2017-04-05 09:30,5,131.6,131.925,131.35,131.55,31
20170901|2017-04-05 10:00,5,131.7,131.8,131.025,131.025,54
20170901|2017-04-05 10:30,5,131.025,131.35,131.025,131.075,17
20170901|2017-04-05 11:00,5,131.075,131.225,130.95,131.1,65
20170901|2017-04-05 11:30,5,131.1,131.55,131.05,131.4,76
20170901|2017-04-05 12:00,5,131.45,131.575,131,131.525,63
20170901|2017-04-05 12:30,5,131.5,132.275,131.45,131.925,140
20170901|2017-04-05 13:00,5,131.875,132.15,131.875,132.15,15
20170901|2017-04-06 08:30,6,132.5,132.5,131.75,131.825,56
20170901|2017-04-06 09:00,6,131.85,132.05,131.675,131.775,37
20170901|2017-04-06 09:30,6,131.875,131.9,131.725,131.875,41
20170901|2017-04-06 10:00,6,131.85,132.025,131.775,131.925,20
20170901|2017-04-06 10:30,6,132,132.275,132,132.275,17
20170901|2017-04-06 11:00,6,132.275,133.025,132.1,132.85,89
20170901|2017-04-06 11:30,6,132.85,133,132.775,132.95,68
20170901|2017-04-06 12:00,6,133.175,133.475,132.7,133.25,77
20170901|2017-04-06 12:30,6,133.25,133.625,133.1,133.625,118
20170901|2017-04-06 13:00,6,133.575,133.775,133.575,133.7,18
20170901|2017-04-07 08:30,7,133.525,134.15,133.5,133.825,85
20170901|2017-04-07 09:00,7,133.85,134.7,133.8,134.65,80
20170901|2017-04-07 09:30,7,134.725,134.975,134.55,134.725,53
20170901|2017-04-07 10:00,7,134.6,134.825,134.45,134.45,38
20170901|2017-04-07 10:30,7,134.475,134.9,134.475,134.875,35
20170901|2017-04-07 11:00,7,134.925,135.4,134.85,135.225,115
20170901|2017-04-07 11:30,7,135.25,135.425,135.175,135.175,65
20170901|2017-04-07 12:00,7,135.225,135.675,135.225,135.675,146
20170901|2017-04-07 12:30,7,135.725,135.95,135,135.6,298
20170901|2017-04-07 13:00,7,135.525,135.575,135.45,135.575,9
20170901|2017-04-10 08:30,10,136.225,138.1,136.225,137.4,356
20170901|2017-04-10 09:00,10,137.225,137.825,136.95,137.775,104
20170901|2017-04-10 09:30,10,137.775,137.95,137.275,137.7,63
20170901|2017-04-10 10:00,10,137.575,137.675,137.25,137.375,74
20170901|2017-04-10 10:30,10,137.475,137.8,137.4,137.425,46
20170901|2017-04-10 11:00,10,137.4,137.5,137.175,137.2,40
20170901|2017-04-10 11:30,10,137.075,137.275,136.925,136.975,55
20170901|2017-04-10 12:00,10,137.3,137.65,137.275,137.325,81
20170901|2017-04-10 12:30,10,137.4,137.6,137.325,137.4,217
20170901|2017-04-10 13:00,10,137.275,137.325,137.05,137.05,13
20170901|2017-04-11 08:30,11,137.025,137.85,137.025,137.525,141
20170901|2017-04-11 09:00,11,137.4,138.25,137.375,138.1,82
20170901|2017-04-11 09:30,11,138.1,138.225,137.4,137.6,35
20170901|2017-04-11 10:00,11,137.625,137.95,137.45,137.45,61
20170901|2017-04-11 10:30,11,137.4,137.6,137.25,137.6,82
20170901|2017-04-11 11:00,11,137.5,139.075,137.5,139,171
20170901|2017-04-11 11:30,11,139.075,139.925,139.025,139.65,114
20170901|2017-04-11 12:00,11,139.575,139.95,139.475,139.525,85
20170901|2017-04-11 12:30,11,139.675,140,139.275,139.625,340
20170901|2017-04-11 13:00,11,139.675,139.75,139.65,139.75,7
20170901|2017-04-12 08:30,12,140,140.875,139.9,140.45,217
20170901|2017-04-12 09:00,12,140.425,141.9,140.425,141.525,228
20170901|2017-04-12 09:30,12,141.55,141.8,141.1,141.65,136
20170901|2017-04-12 10:00,12,141.775,141.8,140.25,140.3,121
20170901|2017-04-12 10:30,12,140.3,140.575,139.7,140.225,128
20170901|2017-04-12 11:00,12,140.3,140.65,139.8,139.825,151
20170901|2017-04-12 11:30,12,139.775,139.9,139.425,139.875,106
20170901|2017-04-12 12:00,12,139.8,140.375,139.8,140.35,66
20170901|2017-04-12 12:30,12,140.375,140.75,140.15,140.325,242
20170901|2017-04-12 13:00,12,140.35,141,140.3,141,40
20170901|2017-04-13 08:30,13,140.025,140.1,139.175,139.7,161
20170901|2017-04-13 09:00,13,139.5,140.275,139.5,140.125,82
20170901|2017-04-13 09:30,13,140.3,140.7,140.025,140.6,77
20170901|2017-04-13 10:00,13,140.65,140.8,140.425,140.675,49
20170901|2017-04-13 10:30,13,140.875,141.45,140.825,140.95,102
20170901|2017-04-13 11:00,13,141,141.25,140.875,141.05,47
20170901|2017-04-13 11:30,13,141.075,141.075,140.425,140.425,61
20170901|2017-04-13 12:00,13,140.45,140.75,140.35,140.725,48
20170901|2017-04-13 12:30,13,140.65,140.85,140.075,140.3,292
20170901|2017-04-13 13:00,13,140.4,140.6,140.375,140.6,15
20170901|2017-04-17 08:30,17,140.85,141.55,140.85,141.075,254
20170901|2017-04-17 09:00,17,141.125,141.95,141.125,141.75,108
20170901|2017-04-17 09:30,17,141.75,141.85,141.625,141.775,79
20170901|2017-04-17 10:00,17,141.825,142.3,141.725,142.15,120
20170901|2017-04-17 10:30,17,142.225,142.55,142.175,142.35,102
20170901|2017-04-17 11:00,17,142.4,142.55,142.025,142.35,47
20170901|2017-04-17 11:30,17,142.4,142.4,141.75,142.4,61
20170901|2017-04-17 12:00,17,142.375,142.5,141.6,141.875,55
20170901|2017-04-17 12:30,17,141.775,142.7,141.725,142.375,152
20170901|2017-04-17 13:00,17,142.475,142.725,142.475,142.525,54
20170901|2017-04-18 08:30,18,142.85,143.775,142.675,143.7,397
20170901|2017-04-18 09:00,18,143.675,143.825,142.825,142.825,272
20170901|2017-04-18 09:30,18,142.8,142.825,141.5,141.925,296
20170901|2017-04-18 10:00,18,141.95,142.075,141.475,141.675,117
20170901|2017-04-18 10:30,18,141.625,142.575,141.625,142.55,128
20170901|2017-04-18 11:00,18,142.475,142.7,142.35,142.425,66
20170901|2017-04-18 11:30,18,142.35,142.5,141.975,142,85
20170901|2017-04-18 12:00,18,142.025,142.7,141.9,142.7,78
20170901|2017-04-18 12:30,18,142.675,142.675,141.975,142.3,177
20170901|2017-04-18 13:00,18,142.3,142.5,142.225,142.5,10
20170901|2017-04-19 08:30,19,142.025,142.825,142.025,142.4,175
20170901|2017-04-19 09:00,19,142.575,143.225,142.45,142.675,154
20170901|2017-04-19 09:30,19,142.6,142.6,141.275,142.375,132
20170901|2017-04-19 10:00,19,142.325,142.575,142.1,142.475,65
20170901|2017-04-19 10:30,19,142.425,142.425,141.3,141.3,110
20170901|2017-04-19 11:00,19,141.225,141.925,140.925,141.9,148
20170901|2017-04-19 11:30,19,141.9,142.625,141.85,142.2,90
20170901|2017-04-19 12:00,19,142.275,142.9,142.275,142.725,56
20170901|2017-04-19 12:30,19,142.7,142.875,142.6,142.75,93
20170901|2017-04-19 13:00,19,142.65,143,142.65,142.925,22
20170901|2017-04-20 08:30,20,143.5,143.95,143.4,143.95,270
20170901|2017-04-20 09:00,20,144,145.275,144,144.85,437
20170901|2017-04-20 09:30,20,144.825,144.925,144.3,144.4,105
20170901|2017-04-20 10:00,20,144.575,144.575,143.125,143.2,121
20170901|2017-04-20 10:30,20,143.375,143.85,142.925,143.4,207
20170901|2017-04-20 11:00,20,143.4,143.65,142.9,143.025,78
20170901|2017-04-20 11:30,20,143.075,143.3,142.225,142.75,90
20170901|2017-04-20 12:00,20,142.775,143.175,142.7,142.975,49
20170901|2017-04-20 12:30,20,142.85,143.075,142.325,142.45,152
20170901|2017-04-20 13:00,20,142.5,142.625,142.4,142.4,14
20170901|2017-04-21 08:30,21,142.575,143.7,142.575,142.825,208
20170901|2017-04-21 09:00,21,142.825,143.2,142.55,142.65,107
20170901|2017-04-21 09:30,21,142.625,143.125,142.4,142.675,64
20170901|2017-04-21 10:00,21,142.675,143.175,142.425,143.175,77
20170901|2017-04-21 10:30,21,143.125,143.15,142.475,142.475,63
20170901|2017-04-21 11:00,21,142.65,142.8,142.525,142.65,28
20170901|2017-04-21 11:30,21,142.5,142.5,141.825,142.3,100
20170901|2017-04-21 12:00,21,142.375,142.725,142.125,142.7,52
20170901|2017-04-21 12:30,21,142.75,142.875,142.25,142.3,202
20170901|2017-04-21 13:00,21,142.3,142.475,142.25,142.475,11
20170901|2017-04-24 08:30,24,141.5,142.025,141.15,141.45,211
20170901|2017-04-24 09:00,24,141.475,141.55,140.425,141.025,140
20170901|2017-04-24 09:30,24,140.875,140.975,140.375,140.625,87
20170901|2017-04-24 10:00,24,140.575,141.5,140.575,140.6,120
20170901|2017-04-24 10:30,24,140.725,140.9,140.3,140.725,62
20170901|2017-04-24 11:00,24,140.65,141,140.6,140.8,59
20170901|2017-04-24 11:30,24,140.725,140.775,140.125,140.7,86
20170901|2017-04-24 12:00,24,140.65,141,140.325,140.825,63
20170901|2017-04-24 12:30,24,140.775,141.125,140.65,141.125,152
20170901|2017-04-24 13:00,24,141.15,141.5,141.15,141.5,35
20170901|2017-04-25 08:30,25,141.5,142.425,141.425,142.3,225
20170901|2017-04-25 09:00,25,142.3,142.425,141.15,141.35,189
20170901|2017-04-25 09:30,25,141.3,141.625,140.9,141.625,66
20170901|2017-04-25 10:00,25,141.575,141.575,141.35,141.45,32
20170901|2017-04-25 10:30,25,141.475,141.75,140.975,141.55,122
20170901|2017-04-25 11:00,25,141.55,141.95,141.55,141.825,29
20170901|2017-04-25 11:30,25,141.825,141.85,141.3,141.325,119
20170901|2017-04-25 12:00,25,141.325,141.4,141.15,141.275,139
20170901|2017-04-25 12:30,25,141.275,141.85,141.075,141.85,123
20170901|2017-04-25 13:00,25,141.85,142.05,141.725,141.975,32
20170901|2017-04-26 08:30,26,141.95,143.55,141.95,143.525,243
20170901|2017-04-26 09:00,26,143.625,143.825,143.125,143.675,128
20170901|2017-04-26 09:30,26,143.625,143.775,143.125,143.125,78
20170901|2017-04-26 10:00,26,143.15,144.075,143,143.775,129
20170901|2017-04-26 10:30,26,143.775,144.3,143.775,144.3,72
20170901|2017-04-26 11:00,26,144.3,145.175,144.3,144.65,191
20170901|2017-04-26 11:30,26,144.7,144.875,144.475,144.6,126
20170901|2017-04-26 12:00,26,144.55,144.7,144.4,144.625,101
20170901|2017-04-26 12:30,26,144.65,146.275,144.575,146.25,488
20170901|2017-04-26 13:00,26,146.275,146.275,146.275,146.275,15
20170901|2017-04-27 08:30,27,146.6,147,145.825,145.9,405
20170901|2017-04-27 09:00,27,145.925,146.675,145.9,146.5,125
20170901|2017-04-27 09:30,27,146.5,146.975,146.375,146.5,139
20170901|2017-04-27 10:00,27,146.725,147.75,146.675,147.2,280
20170901|2017-04-27 10:30,27,147.375,149.325,147.35,148.925,425
20170901|2017-04-27 11:00,27,148.8,150.325,148.8,149.8,326
20170901|2017-04-27 11:30,27,149.775,150.775,149.75,150.775,131
20170901|2017-04-27 12:00,27,150.775,150.775,150.775,150.775,40
20170901|2017-04-27 12:30,27,150.775,150.775,150.775,150.775,9
20170901|2017-04-27 13:00,27,150.775,150.775,150.775,150.775,8
20170901|2017-04-28 08:30,28,151.175,151.375,150.425,150.9,385
20170901|2017-04-28 09:00,28,150.9,150.925,149.525,149.775,374
20170901|2017-04-28 09:30,28,149.875,149.95,148.525,149.175,227
20170901|2017-04-28 10:00,28,149.05,149.975,149.05,149.975,179
20170901|2017-04-28 10:30,28,150,150.325,149.675,150.075,125
20170901|2017-04-28 11:00,28,150.025,151.35,150.025,151.3,191
20170901|2017-04-28 11:30,28,151.35,152.9,151.35,152.75,308
20170901|2017-04-28 12:00,28,152.9,153.275,152.525,153.15,379
20170901|2017-04-28 12:30,28,153.125,154.925,153.125,154.55,674
20170901|2017-04-28 13:00,28,154.575,154.6,153.55,153.575,194
20170901|2017-05-01 08:30,1,154.725,156.225,154.45,155.45,646
20170901|2017-05-01 09:00,1,155.3,155.35,153.375,154.1,263
20170901|2017-05-01 09:30,1,154.2,155.125,153.825,154.6,132
20170901|2017-05-01 10:00,1,154.7,154.725,153.875,154.05,83
20170901|2017-05-01 10:30,1,154.15,154.5,153.15,153.525,148
20170901|2017-05-01 11:00,1,153.525,153.8,153.025,153.425,91
20170901|2017-05-01 11:30,1,153.375,153.375,152.625,152.725,103
20170901|2017-05-01 12:00,1,152.75,154,152.7,153.525,187
20170901|2017-05-01 12:30,1,153.05,153.75,152.925,153.6,143
20170901|2017-05-01 13:00,1,153.525,153.675,153.475,153.65,48
20170901|2017-05-02 08:30,2,153.6,153.9,152.975,153.725,288
20170901|2017-05-02 09:00,2,153.8,155.2,153.6,154.65,351
20170901|2017-05-02 09:30,2,154.725,157.65,154.725,157.325,336
20170901|2017-05-02 10:00,2,157.3,158.175,156.775,158.175,312
20170901|2017-05-02 10:30,2,158.175,158.175,158.175,158.175,4
20170901|2017-05-02 11:00,2,158.175,158.175,156.975,157.3,234
20170901|2017-05-02 11:30,2,157.275,157.975,156.675,157.75,211
20170901|2017-05-02 12:00,2,157.775,157.775,156.35,156.7,230
20170901|2017-05-02 12:30,2,156.85,156.85,155.075,155.525,208
20170901|2017-05-02 13:00,2,155.45,155.5,155.1,155.225,60
20170901|2017-05-03 08:30,3,155.35,157.5,155.275,155.275,427
20170901|2017-05-03 09:00,3,155.3,155.725,154.3,155.65,349
20170901|2017-05-03 09:30,3,155.5,156.425,155.2,155.85,100
20170901|2017-05-03 10:00,3,155.825,156.475,155.2,155.85,208
20170901|2017-05-03 10:30,3,155.85,156.8,155.825,156.6,235
20170901|2017-05-03 11:00,3,156.65,158.975,156.65,158.9,258
20170901|2017-05-03 11:30,3,159,159.45,157,157.875,353
20170901|2017-05-03 12:00,3,157.9,159.125,157.85,158.825,265
20170901|2017-05-03 12:30,3,158.75,159.7,158.5,159.325,233
20170901|2017-05-03 13:00,3,159.375,159.425,159.025,159.3,37
20170901|2017-05-04 08:30,4,159.475,162.425,159.475,160.825,587
20170901|2017-05-04 09:00,4,160.925,162.375,159.875,160.5,374
20170901|2017-05-04 09:30,4,160.6,160.6,158.4,158.575,349
20170901|2017-05-04 10:00,4,158.5,158.525,155.85,157.275,373
20170901|2017-05-04 10:30,4,157.125,158,157,157.6,186
20170901|2017-05-04 11:00,4,157.5,157.625,155.225,155.95,193
20170901|2017-05-04 11:30,4,155.95,157.25,155.375,156.8,223
20170901|2017-05-04 12:00,4,157.05,158,155.525,155.875,110
20170901|2017-05-04 12:30,4,155.95,156.95,155.95,156.8,130
20170901|2017-05-04 13:00,4,156.6,156.65,156.25,156.375,19
20170901|2017-05-05 08:30,5,155.75,155.9,152.975,153.175,505
20170901|2017-05-05 09:00,5,153.15,154.35,152.6,153.825,226
20170901|2017-05-05 09:30,5,153.875,154.1,153.225,153.275,51
20170901|2017-05-05 10:00,5,153.325,153.675,152.125,152.125,161
20170901|2017-05-05 10:30,5,152.1,152.4,152.1,152.1,98
20170901|2017-05-05 11:00,5,152.1,152.1,152.1,152.1,2
20170901|2017-05-08 08:30,8,151.05,152.95,150.875,152.4,539
20170901|2017-05-08 09:00,8,152.675,154,152.525,153.625,295
20170901|2017-05-08 09:30,8,153.575,153.725,152.25,152.5,222
20170901|2017-05-08 10:00,8,152.375,154,152.375,153.85,183
20170901|2017-05-08 10:30,8,153.8,154.3,153.325,153.7,177
20170901|2017-05-08 11:00,8,153.75,154.35,153.75,154.35,175
20170901|2017-05-08 11:30,8,154.3,155.025,153.95,155.025,163
20170901|2017-05-08 12:00,8,155,155.8,154.725,154.85,297
20170901|2017-05-08 12:30,8,154.925,156.1,154.625,155.875,462
20170901|2017-05-08 13:00,8,155.925,155.925,155.625,155.9,49
20170901|2017-05-09 08:30,9,156.225,158.075,156.1,157.5,384
20170901|2017-05-09 09:00,9,157.525,157.525,156.15,156.3,175
20170901|2017-05-09 09:30,9,156.175,156.475,154.9,156.2,199
20170901|2017-05-09 10:00,9,156.3,157,156.1,156.5,115
20170901|2017-05-09 10:30,9,156.525,156.625,155.95,156.2,64
20170901|2017-05-09 11:00,9,156.275,156.75,154.45,154.975,151
20170901|2017-05-09 11:30,9,154.8,154.875,151.45,151.925,266
20170901|2017-05-09 12:00,9,151.5,151.775,151.45,151.45,69
20170901|2017-05-09 12:30,9,151.45,151.45,151.45,151.45,14
20170901|2017-05-10 08:30,10,150.425,150.425,148.475,149.875,419
20170901|2017-05-10 09:00,10,149.75,149.925,149.125,149.4,191
20170901|2017-05-10 09:30,10,149.2,149.325,148.425,149.125,285
20170901|2017-05-10 10:00,10,149.075,149.475,148.525,148.575,136
20170901|2017-05-10 10:30,10,148.45,148.625,147.3,147.825,218
20170901|2017-05-10 11:00,10,147.725,148.325,147.1,148.275,133
20170901|2017-05-10 11:30,10,148.1,149.425,147.75,149.2,142
20170901|2017-05-10 12:00,10,149.025,150.825,148.425,148.6,336
20170901|2017-05-10 12:30,10,148.525,149.525,148.05,148.975,464
20170901|2017-05-10 13:00,10,149,149.85,149,149.85,36
20170901|2017-05-11 08:30,11,149.6,149.975,148.25,148.925,282
20170901|2017-05-11 09:00,11,148.85,148.85,147.575,148.1,182
20170901|2017-05-11 09:30,11,148.25,148.35,146.425,146.95,328
20170901|2017-05-11 10:00,11,147,147.075,146.325,146.55,135
20170901|2017-05-11 10:30,11,146.375,146.5,145.05,145.525,244
20170901|2017-05-11 11:00,11,145.6,147.05,145.6,146.1,267
20170901|2017-05-11 11:30,11,146.075,147.15,145.975,146.8,170
20170901|2017-05-11 12:00,11,146.7,147.2,146.125,147.075,197
20170901|2017-05-11 12:30,11,147.225,147.9,147.15,147.325,367
20170901|2017-05-11 13:00,11,147.3,147.8,147.15,147.8,43
20170901|2017-05-12 08:30,12,148.9,151.575,148.9,150.375,765
20170901|2017-05-12 09:00,12,150.65,150.85,149.625,150.3,214
20170901|2017-05-12 09:30,12,150.275,151.375,150.275,150.85,137
20170901|2017-05-12 10:00,12,150.9,151.775,150.8,151.65,164
20170901|2017-05-12 10:30,12,151.7,151.925,150.725,150.9,88
20170901|2017-05-12 11:00,12,150.8,151.375,150.675,151.225,45
20170901|2017-05-12 11:30,12,151.4,151.55,150.475,151.225,58
20170901|2017-05-12 12:00,12,151.225,151.925,150.875,151.925,102
20170901|2017-05-12 12:30,12,151.925,151.925,151.775,151.925,24
20170901|2017-05-15 08:30,15,153.025,153.975,150.775,150.975,427
20170901|2017-05-15 09:00,15,150.875,151.25,150.175,151.125,159
20170901|2017-05-15 09:30,15,151,151,149.1,149.1,116
20170901|2017-05-15 10:00,15,149.1,150.325,148.1,149.325,187
20170901|2017-05-15 10:30,15,149.35,149.7,148.9,149.6,77
20170901|2017-05-15 11:00,15,149.525,150.475,149.425,149.625,126
20170901|2017-05-15 11:30,15,149.625,150,148.875,149.95,66
20170901|2017-05-15 12:00,15,149.975,149.975,149.15,149.65,44
20170901|2017-05-15 12:30,15,149.575,149.675,149.05,149.2,116
20170901|2017-05-15 13:00,15,149.2,149.325,148.975,149.025,19
20170901|2017-05-16 08:30,16,148.475,148.725,145.85,146.425,450
20170901|2017-05-16 09:00,16,146.325,148.3,146.3,147.05,253
20170901|2017-05-16 09:30,16,147,148.25,146.725,147.1,144
20170901|2017-05-16 10:00,16,147.025,147.375,146.575,147.15,71
20170901|2017-05-16 10:30,16,147.35,147.35,146.1,146.425,164
20170901|2017-05-16 11:00,16,146.35,147.325,146.275,147.275,126
20170901|2017-05-16 11:30,16,147.425,147.425,146.675,146.925,32
20170901|2017-05-16 12:00,16,147.15,147.6,146.95,146.95,32
20170901|2017-05-16 12:30,16,147.15,148.4,147.15,147.7,61
20170901|2017-05-16 13:00,16,148.05,148.3,148.025,148.275,14
20170901|2017-05-17 08:30,17,148.25,149.25,147.425,147.625,430
20170901|2017-05-17 09:00,17,147.675,148.25,147.15,148,138
20170901|2017-05-17 09:30,17,148.125,148.725,147.7,147.95,167
20170901|2017-05-17 10:00,17,148,148.9,148,148.625,85
20170901|2017-05-17 10:30,17,148.75,148.75,147.45,147.725,85
20170901|2017-05-17 11:00,17,147.6,148.025,146.775,146.925,118
20170901|2017-05-17 11:30,17,146.825,147.775,146.6,147.65,132
20170901|2017-05-17 12:00,17,147.425,147.65,147.275,147.525,39
20170901|2017-05-17 12:30,17,147.725,148.45,147.625,147.825,105
20170901|2017-05-17 13:00,17,147.775,148.1,147.775,148,25
20170901|2017-05-18 08:30,18,146.525,148,146.525,147.95,273
20170901|2017-05-18 09:00,18,147.8,147.975,147.2,147.675,118
20170901|2017-05-18 09:30,18,147.7,148.325,146.975,146.975,180
20170901|2017-05-18 10:00,18,146.975,147.675,146.8,147.325,88
20170901|2017-05-18 10:30,18,147.425,148.1,147.1,148,88
20170901|2017-05-18 11:00,18,147.9,148.95,147.575,148.175,337
20170901|2017-05-18 11:30,18,148.275,148.75,148.275,148.7,110
20170901|2017-05-18 12:00,18,148.725,149.625,148.55,148.95,206
20170901|2017-05-18 12:30,18,148.95,149.7,148.925,149.175,173
20170901|2017-05-18 13:00,18,149.225,149.7,149.025,149.6,17
20170901|2017-05-19 08:30,19,149.725,150.3,149.05,149.05,282
20170901|2017-05-19 09:00,19,148.975,149.875,148.85,149.725,102
20170901|2017-05-19 09:30,19,149.825,150,149.45,149.725,107
20170901|2017-05-19 10:00,19,149.825,149.95,149.4,149.825,70
20170901|2017-05-19 10:30,19,149.825,150,149.6,149.925,58
20170901|2017-05-19 11:00,19,149.8,150.35,149.65,150.325,82
20170901|2017-05-19 11:30,19,150.25,150.25,149.75,150.15,32
20170901|2017-05-19 12:00,19,150.2,150.65,150.025,150.15,108
20170901|2017-05-19 12:30,19,150.075,150.325,149.775,150.225,74
20170901|2017-05-19 13:00,19,150.15,151.025,150.15,150.925,60
20170901|2017-05-22 08:30,22,150.725,151.5,150.325,150.825,223
20170901|2017-05-22 09:00,22,150.8,151.475,150.8,151.15,104
20170901|2017-05-22 09:30,22,151.1,152.175,150.925,152,133
20170901|2017-05-22 10:00,22,152.125,152.925,151.9,152.725,134
20170901|2017-05-22 10:30,22,152.8,153.45,152.275,152.6,289
20170901|2017-05-22 11:00,22,152.6,153.175,152.525,153.075,36
20170901|2017-05-22 11:30,22,152.775,153,152.35,152.575,51
20170901|2017-05-22 12:00,22,152.775,152.85,152.3,152.45,41
20170901|2017-05-22 12:30,22,152.525,153.15,152.3,152.8,110
20170901|2017-05-22 13:00,22,152.85,153.325,152.85,153.275,26
20170901|2017-05-23 08:30,23,152.85,153.525,152.075,152.4,219
20170901|2017-05-23 09:00,23,152.5,152.5,151.45,152,173
20170901|2017-05-23 09:30,23,151.95,152.725,151.9,152.675,88
20170901|2017-05-23 10:00,23,152.625,153.025,152.15,152.325,86
20170901|2017-05-23 10:30,23,152.275,152.775,152.15,152.775,34
20170901|2017-05-23 11:00,23,152.65,152.675,151.725,151.725,32
20170901|2017-05-23 11:30,23,151.925,152.25,151.725,152.125,35
20170901|2017-05-23 12:00,23,152.075,152.45,151.825,152.45,46
20170901|2017-05-23 12:30,23,152.425,152.45,151.425,151.625,96
20170901|2017-05-23 13:00,23,151.525,151.75,151.525,151.55,12
20170901|2017-05-24 08:30,24,151,151.2,149.75,149.75,306
20170901|2017-05-24 09:00,24,149.825,150.125,149.075,149.4,186
20170901|2017-05-24 09:30,24,149.275,149.4,148.575,148.65,185
20170901|2017-05-24 10:00,24,148.675,149.15,147.8,147.85,231
20170901|2017-05-24 10:30,24,147.85,148.15,147.3,147.975,270
20170901|2017-05-24 11:00,24,148.05,148.85,147.75,148.75,124
20170901|2017-05-24 11:30,24,148.8,149.325,148.625,148.9,65
20170901|2017-05-24 12:00,24,149.025,149.95,148.8,149.6,100
20170901|2017-05-24 12:30,24,149.725,149.8,148.575,148.65,220
20170901|2017-05-24 13:00,24,148.775,149.05,148.775,148.95,11
20170901|2017-05-25 08:30,25,148.825,149.4,148.2,148.275,258
20170901|2017-05-25 09:00,25,148.2,148.725,148.025,148.425,111
20170901|2017-05-25 09:30,25,148.4,148.7,148.275,148.55,63
20170901|2017-05-25 10:00,25,148.7,148.7,148.25,148.65,33
20170901|2017-05-25 10:30,25,148.575,148.9,148.375,148.9,19
20170901|2017-05-25 11:00,25,149,149.7,149,149.7,77
20170901|2017-05-25 11:30,25,149.85,150.525,149.85,150.325,135
20170901|2017-05-25 12:00,25,150.325,150.775,150.15,150.625,109
20170901|2017-05-25 12:30,25,150.65,151.025,150.575,150.9,199
20170901|2017-05-25 13:00,25,150.925,151.025,150.85,151.025,21
20170901|2017-05-26 08:30,26,151.225,151.35,149.8,149.8,230
20170901|2017-05-26 09:00,26,149.875,150.275,149.35,149.55,101
20170901|2017-05-26 09:30,26,149.55,150.2,149.5,149.675,110
20170901|2017-05-26 10:00,26,149.625,149.925,149.2,149.55,143
20170901|2017-05-26 10:30,26,149.6,149.6,148.8,149.225,137
20170901|2017-05-26 11:00,26,149.2,149.55,147.4,147.65,322
20170901|2017-05-26 11:30,26,147.6,147.6,146.575,147.05,345
20170901|2017-05-26 12:00,26,147.1,147.75,147,147.3,155
20170901|2017-05-26 12:30,26,147.25,147.25,146.475,146.8,540
20170901|2017-05-26 13:00,26,146.8,147.125,146.8,147.1,50
20170901|2017-05-30 08:30,30,146.5,146.95,145.25,145.85,375
20170901|2017-05-30 09:00,30,145.825,147.05,145.725,146.725,154
20170901|2017-05-30 09:30,30,147,147.775,146.95,147.4,134
20170901|2017-05-30 10:00,30,147.425,147.8,146.875,146.9,111
20170901|2017-05-30 10:30,30,146.9,147.4,146.9,147.3,73
20170901|2017-05-30 11:00,30,147.5,148.675,147.5,148.175,117
20170901|2017-05-30 11:30,30,148.1,148.15,147.65,148.15,100
20170901|2017-05-30 12:00,30,148.15,149.325,148.15,149.225,80
20170901|2017-05-30 12:30,30,149.2,149.95,148.85,149.375,354
20170901|2017-05-30 13:00,30,149.4,149.575,149.3,149.575,44
20170901|2017-05-31 08:30,31,149.8,150.4,149.55,150.2,223
20170901|2017-05-31 09:00,31,150.175,150.175,149,149.975,186
20170901|2017-05-31 09:30,31,149.85,150.9,149.85,150.15,200
20170901|2017-05-31 10:00,31,150.3,151.625,150.15,150.925,226
20170901|2017-05-31 10:30,31,150.925,152.175,150.75,151.55,200
20170901|2017-05-31 11:00,31,151.525,151.8,151.225,151.625,62
20170901|2017-05-31 11:30,31,151.525,151.525,151.2,151.325,28
20170901|2017-05-31 12:00,31,151.25,151.7,151.15,151.5,28
20170901|2017-05-31 12:30,31,151.575,152.475,151.475,151.725,298
20170901|2017-05-31 13:00,31,151.725,152.225,151.45,152.1,135
20170901|2017-06-01 08:30,1,152.375,153.75,152.275,153.425,261
20170901|2017-06-01 09:00,1,153.575,154.725,153.575,154.6,326
20170901|2017-06-01 09:30,1,154.625,154.65,154.15,154.3,129
20170901|2017-06-01 10:00,1,154.425,156.325,154.35,156.325,371
20170901|2017-06-01 10:30,1,156.325,156.325,155.75,155.875,298
20170901|2017-06-01 11:00,1,155.925,156.325,155.925,156.325,42
20170901|2017-06-01 11:30,1,156.325,156.325,156.325,156.325,8
20170901|2017-06-01 12:30,1,156.325,156.325,156.325,156.325,64
20170901|2017-06-02 08:30,2,157.425,158,156.375,157.35,546
20170901|2017-06-02 09:00,2,157.25,157.6,156.175,156.25,208
20170901|2017-06-02 09:30,2,156.275,157.175,155.975,156.75,186
20170901|2017-06-02 10:00,2,156.65,157.65,156.225,157.575,241
20170901|2017-06-02 10:30,2,157.625,158.15,157.2,157.85,186
20170901|2017-06-02 11:00,2,157.9,157.925,157.075,157.15,62
20170901|2017-06-02 11:30,2,157.175,158.675,157.075,158.5,146
20170901|2017-06-02 12:00,2,158.375,158.55,157.6,158.225,117
20170901|2017-06-02 12:30,2,158.075,158.525,157.7,157.9,264
20170901|2017-06-02 13:00,2,157.875,158.55,157.575,158.55,49
20170901|2017-06-05 08:30,5,158.3,158.325,157.35,157.8,235
20170901|2017-06-05 09:00,5,157.975,158.375,157.7,158.3,130
20170901|2017-06-05 09:30,5,158.35,159.95,158.1,159.85,215
20170901|2017-06-05 10:00,5,159.9,160,158.775,159.125,186
20170901|2017-06-05 10:30,5,159,159.675,158.25,159.65,96
20170901|2017-06-05 11:00,5,159.75,160.175,159.4,159.4,115
20170901|2017-06-05 11:30,5,159.45,159.7,158.825,158.95,106
20170901|2017-06-05 12:00,5,158.95,159.575,158.875,159.575,46
20170901|2017-06-05 12:30,5,159.35,159.925,159.2,159.375,140
20170901|2017-06-05 13:00,5,159.475,160,159.475,160,90
20170901|2017-06-06 08:30,6,159.8,160.05,159.125,159.9,181
20170901|2017-06-06 09:00,6,159.8,160.075,159.275,159.775,154
20170901|2017-06-06 09:30,6,159.65,160.225,159.575,160.075,69
20170901|2017-06-06 10:00,6,160.15,160.225,159.425,159.675,69
20170901|2017-06-06 10:30,6,159.55,159.775,158.925,159.725,134
20170901|2017-06-06 11:00,6,159.775,160.1,159.55,159.725,131
20170901|2017-06-06 11:30,6,159.725,159.85,159.4,159.475,46
20170901|2017-06-06 12:00,6,159.475,159.475,157.9,158.175,185
20170901|2017-06-06 12:30,6,158.275,158.7,154.85,154.85,410
20170901|2017-06-06 13:00,6,154.85,155.225,154.85,155,62
20170901|2017-06-07 08:30,7,153.75,155.5,153.7,154.475,409
20170901|2017-06-07 09:00,7,154.575,154.775,153.9,154.225,130
20170901|2017-06-07 09:30,7,153.975,154.7,153.975,154.7,142
20170901|2017-06-07 10:00,7,154.7,155.1,154.35,154.8,123
20170901|2017-06-07 10:30,7,154.775,155.575,154.75,155.1,140
20170901|2017-06-07 11:00,7,154.95,154.975,154.025,154.125,173
20170901|2017-06-07 11:30,7,154.25,154.65,153.575,153.725,99
20170901|2017-06-07 12:00,7,153.875,153.875,151.35,153.15,531
20170901|2017-06-07 12:30,7,153,154.325,152.85,154.1,271
20170901|2017-06-07 13:00,7,154.225,155.2,154.2,155,81
20170901|2017-06-08 08:30,8,154.3,155.15,153.925,154.85,310
20170901|2017-06-08 09:00,8,155,155.875,154.9,155.675,225
20170901|2017-06-08 09:30,8,155.675,156.075,155.025,155.225,159
20170901|2017-06-08 10:00,8,155.25,155.95,154.3,154.35,224
20170901|2017-06-08 10:30,8,154.325,154.575,153.1,154.425,276
20170901|2017-06-08 11:00,8,154.375,154.6,152.5,153.1,127
20170901|2017-06-08 11:30,8,153.5,154.325,153.5,154.325,63
20170901|2017-06-08 12:00,8,154.35,154.475,153.425,153.625,100
20170901|2017-06-08 12:30,8,153.575,154.125,153.05,153.15,222
20170901|2017-06-08 13:00,8,153,153.2,152.975,153.175,79
20170901|2017-06-09 08:30,9,153.35,153.775,152.3,153.4,180
20170901|2017-06-09 09:00,9,153.325,154.2,152.525,153.875,145
20170901|2017-06-09 09:30,9,153.8,153.8,152,152.05,110
20170901|2017-06-09 10:00,9,151.975,152.975,151.95,152.475,104
20170901|2017-06-09 10:30,9,152.825,152.9,152.3,152.475,54
20170901|2017-06-09 11:00,9,152.675,152.95,152.075,152.95,69
20170901|2017-06-09 11:30,9,152.95,153.65,152.95,153.55,83
20170901|2017-06-09 12:00,9,153.675,153.775,153,153.075,93
20170901|2017-06-09 12:30,9,153.075,153.725,152.85,153.725,143
20170901|2017-06-09 13:00,9,153.8,154,153.75,154,24
20170901|2017-06-12 08:30,12,153.825,154.625,152.85,152.95,309
20170901|2017-06-12 09:00,12,152.975,153.275,152.725,153.025,199
20170901|2017-06-12 09:30,12,153.05,153.125,149.95,150.35,534
20170901|2017-06-12 10:00,12,150.475,150.725,149.425,149.725,233
20170901|2017-06-12 10:30,12,149.7,150.65,149.625,150.575,144
20170901|2017-06-12 11:00,12,150.425,150.875,150.325,150.675,45
20170901|2017-06-12 11:30,12,150.75,151.8,150.7,151.275,162
20170901|2017-06-12 12:00,12,151.275,151.275,150.35,150.85,96
20170901|2017-06-12 12:30,12,150.75,151.475,150.25,151.125,299
20170901|2017-06-12 13:00,12,151.05,151.5,151.025,151.175,95
20170901|2017-06-13 08:30,13,151.475,152.35,151.225,151.7,227
20170901|2017-06-13 09:00,13,152,152.65,151.3,151.85,144
20170901|2017-06-13 09:30,13,151.775,152.275,151.6,151.875,76
20170901|2017-06-13 10:00,13,151.825,151.85,150.8,150.8,65
20170901|2017-06-13 10:30,13,150.925,151.975,150.875,151.975,55
20170901|2017-06-13 11:00,13,151.95,151.975,150.95,150.95,29
20170901|2017-06-13 11:30,13,150.85,150.85,149.975,150.075,144
20170901|2017-06-13 12:00,13,150.025,150.05,148.625,149.35,262
20170901|2017-06-13 12:30,13,149.4,149.875,148.9,149.725,119
20170901|2017-06-13 13:00,13,149.575,149.825,149.45,149.7,28
20170901|2017-06-14 08:30,14,148.8,149,145.2,145.2,779
20170901|2017-06-14 09:00,14,145.2,145.8,145.2,145.5,346
20170901|2017-06-14 09:30,14,145.525,145.775,145.3,145.35,86
20170901|2017-06-14 10:00,14,145.425,145.425,145.2,145.2,101
20170901|2017-06-14 10:30,14,145.2,146.5,145.2,146.2,273
20170901|2017-06-14 11:00,14,146.275,146.65,145.875,146.65,94
20170901|2017-06-14 11:30,14,146.7,147.4,146.525,147.3,262
20170901|2017-06-14 12:00,14,147.025,147.025,146.275,146.275,59
20170901|2017-06-14 12:30,14,146.225,146.475,145.3,145.625,182
20170901|2017-06-14 13:00,14,145.625,146.075,145.625,145.9,19
20170901|2017-06-15 08:30,15,145,146.025,144.275,145.85,569
20170901|2017-06-15 09:00,15,145.775,146.8,145.5,146.5,427
20170901|2017-06-15 09:30,15,146.5,147.25,146.375,146.925,134
20170901|2017-06-15 10:00,15,147,147.1,146.45,146.925,138
20170901|2017-06-15 10:30,15,146.9,147.1,146.25,146.575,101
20170901|2017-06-15 11:00,15,146.65,146.85,146.125,146.275,91
20170901|2017-06-15 11:30,15,146.225,146.225,145.225,145.4,236
20170901|2017-06-15 12:00,15,145.5,146.4,145.475,146,135
20170901|2017-06-15 12:30,15,146.025,146.85,146,146.4,278
20170901|2017-06-15 13:00,15,146.475,147,146.475,146.975,36
20170901|2017-06-16 08:30,16,147,148.1,146.45,147.675,263
20170901|2017-06-16 09:00,16,147.75,147.75,146.275,146.475,146
20170901|2017-06-16 09:30,16,146.625,147.05,146.225,146.6,148
20170901|2017-06-16 10:00,16,146.675,147.675,146.575,146.925,89
20170901|2017-06-16 10:30,16,146.875,147.325,146.75,147.275,35
20170901|2017-06-16 11:00,16,147.2,147.575,147.125,147.125,40
20170901|2017-06-16 11:30,16,147.4,147.4,146.675,146.8,62
20170901|2017-06-16 12:00,16,146.675,146.825,146.475,146.7,38
20170901|2017-06-16 12:30,16,146.9,147.45,146.9,147.45,128
20170901|2017-06-16 13:00,16,147.475,147.55,147.325,147.45,33
20170901|2017-06-19 08:30,19,147.9,148.125,146.6,146.775,241
20170901|2017-06-19 09:00,19,146.625,146.675,143.55,145.075,338
20170901|2017-06-19 09:30,19,144.9,144.9,143.725,143.875,111
20170901|2017-06-19 10:00,19,143.9,144.5,143.525,144.125,120
20170901|2017-06-19 10:30,19,143.925,144.225,143.7,144.15,77
20170901|2017-06-19 11:00,19,144.25,144.675,143.8,144.425,63
20170901|2017-06-19 11:30,19,144.45,144.6,144.175,144.475,24
20170901|2017-06-19 12:00,19,144.45,144.975,144.4,144.45,43
20170901|2017-06-19 12:30,19,144.425,144.725,143.9,144.225,279
20170901|2017-06-19 13:00,19,144.275,144.4,144.275,144.35,49
20170901|2017-06-20 08:30,20,143.45,143.6,141.5,141.75,497
20170901|2017-06-20 09:00,20,141.775,141.85,140.3,140.65,349
20170901|2017-06-20 09:30,20,140.75,141.525,140.25,141.275,261
20170901|2017-06-20 10:00,20,141.275,142.3,141.15,142.05,119
20170901|2017-06-20 10:30,20,142.075,143,141.95,142.075,168
20170901|2017-06-20 11:00,20,142.35,142.475,141.6,141.775,63
20170901|2017-06-20 11:30,20,141.9,142.375,141.8,142.375,39
20170901|2017-06-20 12:00,20,142.3,143.125,142.125,142.7,64
20170901|2017-06-20 12:30,20,142.625,143.7,142.475,143.4,124
20170901|2017-06-20 13:00,20,143.45,144.1,143.3,144.1,69
20170901|2017-06-21 08:30,21,144.225,145.075,143.65,143.8,284
20170901|2017-06-21 09:00,21,143.675,144.5,143.45,144.5,100
20170901|2017-06-21 09:30,21,144.6,144.85,144.125,144.45,107
20170901|2017-06-21 10:00,21,144.35,144.4,142.9,142.975,91
20170901|2017-06-21 10:30,21,143.225,144.35,143.05,144.325,64
20170901|2017-06-21 11:00,21,144.425,144.8,144.2,144.425,144
20170901|2017-06-21 11:30,21,144.325,144.65,144.175,144.375,47
20170901|2017-06-21 12:00,21,144.55,144.575,143.625,143.775,141
20170901|2017-06-21 12:30,21,144.025,144.225,143.35,144.225,244
20170901|2017-06-21 13:00,21,144.125,144.35,143.975,144.3,38
20170901|2017-06-22 08:30,22,142.875,142.875,141.225,141.45,392
20170901|2017-06-22 09:00,22,141.45,141.775,141.05,141.175,76
20170901|2017-06-22 09:30,22,141.325,141.7,141.3,141.45,52
20170901|2017-06-22 10:00,22,141.4,142.575,141.275,142.575,184
20170901|2017-06-22 10:30,22,142.625,142.875,141.925,141.95,82
20170901|2017-06-22 11:00,22,142.225,142.5,141.95,141.975,38
20170901|2017-06-22 11:30,22,141.9,142.225,141.9,142.225,27
20170901|2017-06-22 12:00,22,142.3,142.925,142.15,142.2,189
20170901|2017-06-22 12:30,22,142.225,143.2,142.225,143.075,150
20170901|2017-06-22 13:00,22,143.2,143.65,143.075,143.65,69
20170901|2017-06-23 08:30,23,143.75,144.15,143.075,144.05,243
20170901|2017-06-23 09:00,23,144.05,144.45,143.45,143.75,147
20170901|2017-06-23 09:30,23,143.75,144,143.3,143.3,25
20170901|2017-06-23 10:00,23,143.4,143.75,143.275,143.475,39
20170901|2017-06-23 10:30,23,143.45,143.85,143.3,143.3,52
20170901|2017-06-23 11:00,23,143.4,143.525,143.225,143.4,85
20170901|2017-06-23 11:30,23,143.25,143.525,143.225,143.4,32
20170901|2017-06-23 12:00,23,143.35,143.675,143.25,143.675,45
20170901|2017-06-23 12:30,23,143.625,144.55,143.625,144.375,281
20170901|2017-06-23 13:00,23,144.425,144.8,144.425,144.475,38
20170901|2017-06-26 08:30,26,144.4,144.6,143.425,143.725,319
20170901|2017-06-26 09:00,26,143.7,144.175,143.4,143.5,118
20170901|2017-06-26 09:30,26,143.475,144.375,143.35,144.175,91
20170901|2017-06-26 10:00,26,144.15,145.5,144.15,145.05,159
20170901|2017-06-26 10:30,26,144.925,146.2,144.9,146.2,103
20170901|2017-06-26 11:00,26,146.15,146.7,145.95,146.3,136
20170901|2017-06-26 11:30,26,146.275,148.9,146.275,148.2,540
20170901|2017-06-26 12:00,26,148.1,148.9,148.1,148.9,179
20170901|2017-06-26 12:30,26,148.9,148.9,148.775,148.9,66
20170901|2017-06-27 08:30,27,149.5,149.9,148.425,148.925,468
20170901|2017-06-27 09:00,27,149.225,149.375,147.675,147.925,150
20170901|2017-06-27 09:30,27,147.9,147.9,146.45,146.75,141
20170901|2017-06-27 10:00,27,146.6,146.6,145.45,145.6,250
20170901|2017-06-27 10:30,27,145.55,146.3,144.8,144.8,116
20170901|2017-06-27 11:00,27,144.75,145.25,144.025,144.65,279
20170901|2017-06-27 11:30,27,144.625,145.625,144.5,145.475,90
20170901|2017-06-27 12:00,27,145.55,145.55,144.775,145.025,93
20170901|2017-06-27 12:30,27,144.95,145.15,144.35,144.525,381
20170901|2017-06-27 13:00,27,144.525,145.6,144.5,145.6,44
20170901|2017-06-28 08:30,28,143.65,143.825,142.675,143.35,340
20170901|2017-06-28 09:00,28,143.375,144.325,143.225,143.7,231
20170901|2017-06-28 09:30,28,143.75,144.175,143.6,144.175,94
20170901|2017-06-28 10:00,28,144.25,144.575,143.6,143.6,138
20170901|2017-06-28 10:30,28,143.775,143.9,143.325,143.525,139
20170901|2017-06-28 11:00,28,143.45,143.6,143.075,143.175,125
20170901|2017-06-28 11:30,28,143.175,143.625,142.85,143.525,179
20170901|2017-06-28 12:00,28,143.575,144.9,143.575,144.325,197
20170901|2017-06-28 12:30,28,144.475,146.6,144.475,146.325,461
20170901|2017-06-28 13:00,28,146.425,146.475,146.25,146.3,17
20170901|2017-06-29 08:30,29,146.6,146.75,145.45,146.225,332
20170901|2017-06-29 09:00,29,146.05,146.925,145.8,146.925,151
20170901|2017-06-29 09:30,29,146.9,147.225,145.825,146.325,87
20170901|2017-06-29 10:00,29,146.25,146.25,145.925,146.075,24
20170901|2017-06-29 10:30,29,146.075,146.55,145.275,146.425,84
20170901|2017-06-29 11:00,29,146.225,147.15,146.2,146.6,91
20170901|2017-06-29 11:30,29,146.45,147.25,146.3,146.875,64
20170901|2017-06-29 12:00,29,146.85,147.25,146.85,147.15,26
20170901|2017-06-29 12:30,29,147.2,147.775,146.85,147.225,248
20170901|2017-06-29 13:00,29,147.05,147.2,146.55,146.675,55
20170901|2017-06-30 08:30,30,146.95,146.95,145.625,145.9,272
20170901|2017-06-30 09:00,30,145.9,145.95,144.775,145.35,121
20170901|2017-06-30 09:30,30,145.25,145.6,145.05,145.275,67
20170901|2017-06-30 10:00,30,145.325,145.6,145.2,145.275,77
20170901|2017-06-30 10:30,30,145.35,145.675,144.9,145.275,92
20170901|2017-06-30 11:00,30,145.35,146.525,145.275,146.275,155
20170901|2017-06-30 11:30,30,146.35,146.95,146.35,146.45,119
20170901|2017-06-30 12:00,30,146.675,146.825,146.4,146.825,36
20170901|2017-06-30 12:30,30,146.9,148.25,146.85,148.125,282
20170901|2017-06-30 13:00,30,148.15,148.35,148.075,148.35,15
20170901|2017-07-03 08:30,3,147.75,148.225,145.9,146.15,229
20170901|2017-07-03 09:00,3,146.35,146.675,145.875,145.925,59
20170901|2017-07-03 09:30,3,145.85,145.975,145.65,145.875,72
20170901|2017-07-03 10:00,3,145.925,145.925,145.15,145.475,112
20170901|2017-07-03 10:30,3,145.575,145.6,145.075,145.225,23
20170901|2017-07-03 11:00,3,145.3,147.05,145.075,147.05,102
20170901|2017-07-03 11:30,3,146.95,147.775,145.925,146.2,272
20170901|2017-07-03 12:00,3,146.3,147.775,146.3,147.3,124
20170901|2017-07-05 08:30,5,146.3,146.45,145.375,145.85,363
20170901|2017-07-05 09:00,5,145.775,145.85,144.325,144.325,143
20170901|2017-07-05 09:30,5,144.45,145.125,143.675,144.75,195
20170901|2017-07-05 10:00,5,144.475,145.1,144.25,144.975,159
20170901|2017-07-05 10:30,5,145.15,145.575,144.725,145.1,67
20170901|2017-07-05 11:00,5,145,145.225,144.1,144.175,34
20170901|2017-07-05 11:30,5,144.1,144.1,142.425,142.75,249
20170901|2017-07-05 12:00,5,142.675,143.1,142.4,142.875,138
20170901|2017-07-05 12:30,5,142.975,143.675,142.575,142.775,178
20170901|2017-07-05 13:00,5,142.775,143.9,142.725,143.9,103
20170901|2017-07-06 08:30,6,143.025,143.2,141.55,142.125,392
20170901|2017-07-06 09:00,6,142.175,142.225,141.75,141.825,390
20170901|2017-07-06 09:30,6,141.9,143.4,141.875,142.975,194
20170901|2017-07-06 10:00,6,143,143.775,143,143.55,128
20170901|2017-07-06 10:30,6,143.55,144.125,142.875,143.05,145
20170901|2017-07-06 11:00,6,143.1,143.1,142.55,142.675,83
20170901|2017-07-06 11:30,6,142.775,143.65,142.575,143.65,52
20170901|2017-07-06 12:00,6,143.7,144.475,143.525,144.475,194
20170901|2017-07-06 12:30,6,144.5,145.075,144.175,144.75,242
20170901|2017-07-06 13:00,6,144.775,145.4,144.775,145.3,73
20170901|2017-07-07 08:30,7,145.025,145.2,143.875,144.175,335
20170901|2017-07-07 09:00,7,144.35,144.5,144.05,144.35,71
20170901|2017-07-07 09:30,7,144.425,145.05,144.275,144.95,98
20170901|2017-07-07 10:00,7,145.075,145.8,144.85,145.275,203
20170901|2017-07-07 10:30,7,145.475,145.65,145.2,145.4,26
20170901|2017-07-07 11:00,7,145.25,145.3,144.975,145.175,37
20170901|2017-07-07 11:30,7,145.2,145.2,144.75,144.875,36
20170901|2017-07-07 12:00,7,144.875,145.625,144.85,145.45,72
20170901|2017-07-07 12:30,7,145.4,145.4,144.775,145.05,148
20170901|2017-07-07 13:00,7,145.15,145.5,145.075,145.5,39
20170901|2017-07-10 08:30,10,144.475,144.6,143.375,143.7,279
20170901|2017-07-10 09:00,10,143.75,144.75,143.625,144.55,93
20170901|2017-07-10 09:30,10,144.45,144.45,143.65,143.775,78
20170901|2017-07-10 10:00,10,143.725,144.325,143.725,144.2,41
20170901|2017-07-10 10:30,10,144.125,144.9,144,144.9,55
20170901|2017-07-10 11:00,10,144.875,145.225,144.45,144.55,77
20170901|2017-07-10 11:30,10,144.275,144.5,144.125,144.375,25
20170901|2017-07-10 12:00,10,144.35,144.85,144.2,144.775,61
20170901|2017-07-10 12:30,10,144.775,144.825,144.35,144.625,261
20170901|2017-07-10 13:00,10,144.7,144.7,144.4,144.4,28
20170901|2017-07-11 08:30,11,144.65,144.875,144.1,144.3,202
20170901|2017-07-11 09:00,11,144.475,144.825,144.35,144.475,134
20170901|2017-07-11 09:30,11,144.55,144.775,144.225,144.525,72
20170901|2017-07-11 10:00,11,144.65,146.95,144.65,146.525,335
20170901|2017-07-11 10:30,11,146.625,147.2,146.075,146.55,265
20170901|2017-07-11 11:00,11,146.525,146.8,146.05,146.4,97
20170901|2017-07-11 11:30,11,146.375,146.8,146.25,146.475,61
20170901|2017-07-11 12:00,11,146.3,147.2,146.3,146.875,158
20170901|2017-07-11 12:30,11,147,147.5,146.6,147.425,372
20170901|2017-07-11 13:00,11,147.5,147.925,147.425,147.85,94
20170901|2017-07-12 08:30,12,147.95,148.525,147.35,147.5,299
20170901|2017-07-12 09:00,12,147.575,148.15,147.275,148,101
20170901|2017-07-12 09:30,12,147.975,148.075,147.575,147.75,111
20170901|2017-07-12 10:00,12,147.675,149.05,147.55,148.975,295
20170901|2017-07-12 10:30,12,148.95,149.975,148.65,148.95,303
20170901|2017-07-12 11:00,12,149.1,151.675,149.1,151.675,574
20170901|2017-07-12 11:30,12,151.675,151.675,151.65,151.675,67
20170901|2017-07-12 12:30,12,151.675,151.675,151.675,151.675,26
20170901|2017-07-12 13:00,12,151.675,151.675,151.675,151.675,1
20170901|2017-07-13 08:30,13,152.475,154.3,151.65,151.675,856
20170901|2017-07-13 09:00,13,151.625,152.975,151.45,152.55,232
20170901|2017-07-13 09:30,13,152.825,153.875,152.8,153.3,150
20170901|2017-07-13 10:00,13,153.375,153.75,153.1,153.25,115
20170901|2017-07-13 10:30,13,153.625,153.625,152.575,152.75,66
20170901|2017-07-13 11:00,13,152.675,152.825,152.225,152.825,112
20170901|2017-07-13 11:30,13,152.75,153.45,152.6,153.1,123
20170901|2017-07-13 12:00,13,153.025,154.425,153,154.225,339
20170901|2017-07-13 12:30,13,154.25,154.325,152.725,153.05,675
20170901|2017-07-13 13:00,13,153.075,153.5,153.075,153.475,125
20170901|2017-07-14 08:30,14,153.025,153.1,151.975,152.5,250
20170901|2017-07-14 09:00,14,152.55,153.425,152.475,152.925,193
20170901|2017-07-14 09:30,14,152.8,153.075,152.25,152.4,106
20170901|2017-07-14 10:00,14,152.425,152.525,152.1,152.25,80
20170901|2017-07-14 10:30,14,152.25,152.625,151.825,152.55,123
20170901|2017-07-14 11:00,14,152.6,153.625,152.6,153.6,110
20170901|2017-07-14 11:30,14,153.7,154.275,153.55,153.95,287
20170901|2017-07-14 12:00,14,154.05,154.7,153.95,154.075,160
20170901|2017-07-14 12:30,14,154.1,154.425,153.75,154.1,377
20170901|2017-07-14 13:00,14,154.075,154.65,153.95,154.65,73
20170901|2017-07-17 08:30,17,153.4,154.35,153.4,154.125,422
20170901|2017-07-17 09:00,17,154.175,154.6,153.625,154,316
20170901|2017-07-17 09:30,17,154.025,154.225,153.85,154.075,209
20170901|2017-07-17 10:00,17,154.1,154.4,154.05,154.1,151
20170901|2017-07-17 10:30,17,154.1,154.35,153.9,154.35,206
20170901|2017-07-17 11:00,17,154.35,155.275,154.35,155.25,164
20170901|2017-07-17 11:30,17,155.125,155.5,154.825,155.025,160
20170901|2017-07-17 12:00,17,155.025,155.125,154.95,154.95,52
20170901|2017-07-17 12:30,17,155.1,155.2,154.25,154.4,309
20170901|2017-07-17 13:00,17,154.55,155.025,154.55,154.85,56
20170901|2017-07-18 08:30,18,154.225,154.225,151.95,152.3,593
20170901|2017-07-18 09:00,18,152.3,152.75,151.525,151.7,194
20170901|2017-07-18 09:30,18,151.7,151.875,150.55,151.25,327
20170901|2017-07-18 10:00,18,151.1,151.475,150.825,151.25,100
20170901|2017-07-18 10:30,18,151.1,151.25,150.85,151,84
20170901|2017-07-18 11:00,18,151,151.575,151,151.55,91
20170901|2017-07-18 11:30,18,151.575,152,151.3,151.4,136
20170901|2017-07-18 12:00,18,151.4,151.85,151.275,151.65,65
20170901|2017-07-18 12:30,18,151.675,151.75,151.225,151.625,366
20170901|2017-07-18 13:00,18,151.725,151.75,151.15,151.15,131
20170901|2017-07-19 08:30,19,150,151.1,149.65,150.125,444
20170901|2017-07-19 09:00,19,150.2,150.35,149.6,149.875,185
20170901|2017-07-19 09:30,19,149.85,150.225,149.75,150.175,99
20170901|2017-07-19 10:00,19,150.15,152.2,150.15,151.175,298
20170901|2017-07-19 10:30,19,151.425,151.8,151.275,151.475,139
20170901|2017-07-19 11:00,19,151.45,151.9,151.225,151.9,105
20170901|2017-07-19 11:30,19,151.9,153.425,151.775,153.25,393
20170901|2017-07-19 12:00,19,153.325,153.7,152.8,153.15,286
20170901|2017-07-19 12:30,19,153.1,154.7,153.1,154.6,583
20170901|2017-07-19 13:00,19,154.575,155,154.325,154.9,111
20170901|2017-07-20 08:30,20,154.45,154.975,153.75,154.275,475
20170901|2017-07-20 09:00,20,154.3,154.325,153.275,153.625,155
20170901|2017-07-20 09:30,20,153.6,153.775,153.2,153.2,154
20170901|2017-07-20 10:00,20,153.35,153.7,153.15,153.55,97
20170901|2017-07-20 10:30,20,153.55,153.7,152.675,152.95,93
20170901|2017-07-20 11:00,20,152.9,153.475,152.25,153.075,118
20170901|2017-07-20 11:30,20,153,153.775,152.9,153.5,142
20170901|2017-07-20 12:00,20,153.35,153.55,153.05,153.075,87
20170901|2017-07-20 12:30,20,153.025,153.225,152.225,152.475,274
20170901|2017-07-20 13:00,20,152.475,152.65,152.1,152.225,42
20170901|2017-07-21 08:30,21,152.9,153.625,151.925,153.15,448
20170901|2017-07-21 09:00,21,153.2,153.7,152.975,153.125,209
20170901|2017-07-21 09:30,21,153.35,154,153.25,153.825,169
20170901|2017-07-21 10:00,21,153.875,154.1,153.125,153.125,128
20170901|2017-07-21 10:30,21,153.125,153.675,152.925,153.375,86
20170901|2017-07-21 11:00,21,153.2,153.825,153.175,153.475,102
20170901|2017-07-21 11:30,21,153.425,153.425,152.65,152.95,61
20170901|2017-07-21 12:00,21,153.125,153.55,152.95,153.55,115
20170901|2017-07-21 12:30,21,153.6,153.85,152.8,153.275,377
20170901|2017-07-21 13:00,21,153.275,153.7,153,153.7,148
20170901|2017-07-24 08:30,24,150.05,150.05,148.675,149.95,605
20170901|2017-07-24 09:00,24,149.925,149.95,148.875,149.025,280
20170901|2017-07-24 09:30,24,149,149.175,148.65,148.65,193
20170901|2017-07-24 10:00,24,148.65,148.65,148.65,148.65,7
20170901|2017-07-24 10:30,24,148.65,148.65,148.65,148.65,13
20170901|2017-07-24 11:00,24,148.65,148.65,148.65,148.65,15
20170901|2017-07-24 11:30,24,148.65,148.65,148.65,148.65,1
20170901|2017-07-24 12:00,24,148.65,148.825,148.65,148.775,157
20170901|2017-07-24 12:30,24,148.7,149.15,148.65,148.7,167
20170901|2017-07-24 13:00,24,148.7,149.375,148.7,149.05,217
20170901|2017-07-25 08:30,25,148.775,149.65,147.95,148.75,633
20170901|2017-07-25 09:00,25,148.6,149.45,148.55,149.075,272
20170901|2017-07-25 09:30,25,149.1,149.825,148.45,148.65,185
20170901|2017-07-25 10:00,25,148.525,148.95,148.4,148.9,44
20170901|2017-07-25 10:30,25,148.875,149.225,148.75,149.025,36
20170901|2017-07-25 11:00,25,149.125,149.4,148.55,148.825,87
20170901|2017-07-25 11:30,25,148.825,148.925,147.925,148.075,139
20170901|2017-07-25 12:00,25,148.025,148.35,147.525,147.65,291
20170901|2017-07-25 12:30,25,147.575,147.6,147,147.225,398
20170901|2017-07-25 13:00,25,147.275,147.625,147.175,147.575,165
20170901|2017-07-26 08:30,26,147.675,148.85,147.45,147.95,487
20170901|2017-07-26 09:00,26,148.1,148.425,147.3,148.025,142
20170901|2017-07-26 09:30,26,148,148.3,147.875,148.025,97
20170901|2017-07-26 10:00,26,148.075,148.7,147.65,147.65,94
20170901|2017-07-26 10:30,26,147.55,148.025,146.525,146.65,258
20170901|2017-07-26 11:00,26,146.6,146.65,145.7,145.7,191
20170901|2017-07-26 11:30,26,145.875,146.75,145.825,145.9,131
20170901|2017-07-26 12:00,26,145.975,146.7,145.825,146.3,121
20170901|2017-07-26 12:30,26,146.275,147.35,146.075,147.225,346
20170901|2017-07-26 13:00,26,147.4,147.975,147.2,147.95,132
20170901|2017-07-27 08:30,27,147.825,148.45,147.575,148.375,429
20170901|2017-07-27 09:00,27,148.4,148.425,147.25,147.4,192
20170901|2017-07-27 09:30,27,147.425,147.475,147,147.25,247
20170901|2017-07-27 10:00,27,147.225,147.925,147.15,147.7,155
20170901|2017-07-27 10:30,27,147.725,147.975,147.55,147.7,72
20170901|2017-07-27 11:00,27,147.75,147.9,147,147.375,207
20170901|2017-07-27 11:30,27,147.425,147.575,147.25,147.3,96
20170901|2017-07-27 12:00,27,147.4,147.95,147.35,147.95,143
20170901|2017-07-27 12:30,27,147.925,149.925,147.925,149.125,810
20170901|2017-07-27 13:00,27,149.225,149.5,149.225,149.325,73
20170901|2017-07-28 08:30,28,148.95,149,147.675,147.725,315
20170901|2017-07-28 09:00,28,147.7,147.775,147.025,147.3,327
20170901|2017-07-28 09:30,28,147.25,147.975,147.1,147.5,133
20170901|2017-07-28 10:00,28,147.425,147.9,147.175,147.675,97
20170901|2017-07-28 10:30,28,147.6,147.8,147.25,147.5,75
20170901|2017-07-28 11:00,28,147.55,147.675,147.25,147.45,79
20170901|2017-07-28 11:30,28,147.35,147.35,146.775,146.875,160
20170901|2017-07-28 12:00,28,146.775,148.1,146.25,147.825,322
20170901|2017-07-28 12:30,28,147.85,147.95,146.975,147.1,443
20170901|2017-07-28 13:00,28,147.1,147.375,147.05,147.2,54
20170901|2017-07-31 08:30,31,147,147.225,145.75,145.975,420
20170901|2017-07-31 09:00,31,145.95,146.2,145.4,145.55,271
20170901|2017-07-31 09:30,31,145.575,145.675,145.15,145.45,218
20170901|2017-07-31 10:00,31,145.3,145.6,145.25,145.325,106
20170901|2017-07-31 10:30,31,145.3,146.075,145.275,145.725,238
20170901|2017-07-31 11:00,31,145.65,147.825,145.5,146.875,431
20170901|2017-07-31 11:30,31,147.025,147.25,146.05,146.35,182
20170901|2017-07-31 12:00,31,146.45,147.25,146.2,147.25,111
20170901|2017-07-31 12:30,31,147.25,147.725,145.8,146.85,410
20170901|2017-07-31 13:00,31,146.775,147.1,146.625,147.05,71
20170901|2017-08-01 08:30,1,147.15,147.7,146.65,147.325,406
20170901|2017-08-01 09:00,1,147.325,148.25,147.225,148.25,350
20170901|2017-08-01 09:30,1,148.275,148.5,147.3,147.325,270
20170901|2017-08-01 10:00,1,147.3,147.4,147.05,147.2,116
20170901|2017-08-01 10:30,1,147.325,147.925,147.325,147.925,118
20170901|2017-08-01 11:00,1,147.875,148.375,147.825,147.85,125
20170901|2017-08-01 11:30,1,147.825,148.075,147.575,147.8,75
20170901|2017-08-01 12:00,1,147.8,148.6,147.775,148.525,171
20170901|2017-08-01 12:30,1,148.5,149.925,148.5,149.5,906
20170901|2017-08-01 13:00,1,149.425,149.875,149.4,149.825,205
20170901|2017-08-02 08:30,2,149.4,149.875,148.425,148.7,541
20170901|2017-08-02 09:00,2,148.7,149.7,148.475,149.45,374
20170901|2017-08-02 09:30,2,149.5,149.5,149.05,149.35,145
20170901|2017-08-02 10:00,2,149.35,149.65,148.325,148.375,181
20170901|2017-08-02 10:30,2,148.35,148.575,147.975,147.975,161
20170901|2017-08-02 11:00,2,147.95,148.275,147.625,148.25,254
20170901|2017-08-02 11:30,2,148.3,149.1,148.075,148.75,125
20170901|2017-08-02 12:00,2,148.775,149.4,148.625,149.4,152
20170901|2017-08-02 12:30,2,149.425,150.925,149.25,150.425,879
20170901|2017-08-02 13:00,2,150.475,150.9,150.425,150.9,157
20170901|2017-08-03 08:30,3,150.875,151.725,150.65,151.375,777
20170901|2017-08-03 09:00,3,151.35,151.625,150.675,150.675,307
20170901|2017-08-03 09:30,3,150.75,150.775,150.05,150.325,299
20170901|2017-08-03 10:00,3,150.425,151.025,150.375,150.9,147
20170901|2017-08-03 10:30,3,150.9,151.425,150.6,151.275,110
20170901|2017-08-03 11:00,3,151.275,151.65,150.95,151.075,140
20170901|2017-08-03 11:30,3,151.075,151.075,150.8,150.875,50
20170901|2017-08-03 12:00,3,150.8,151.225,150.725,150.825,139
20170901|2017-08-03 12:30,3,150.8,151.3,150.8,151.2,421
20170901|2017-08-03 13:00,3,151.225,151.3,150.65,150.75,76
20170901|2017-08-04 08:30,4,151.2,151.25,150.2,150.325,530
20170901|2017-08-04 09:00,4,150.325,150.575,150,150.575,216
20170901|2017-08-04 09:30,4,150.525,151.5,150.525,151,364
20170901|2017-08-04 10:00,4,150.875,151.075,150.6,150.825,81
20170901|2017-08-04 10:30,4,150.875,150.975,150.45,150.75,168
20170901|2017-08-04 11:00,4,150.75,150.75,150.35,150.425,154
20170901|2017-08-04 11:30,4,150.375,150.6,150.325,150.6,75
20170901|2017-08-04 12:00,4,150.55,150.75,150.375,150.475,125
20170901|2017-08-04 12:30,4,150.475,151.1,150.45,150.925,314
20170901|2017-08-04 13:00,4,150.9,150.9,150.45,150.6,52
20170901|2017-08-07 08:30,7,150.55,150.55,148.875,149.5,771
20170901|2017-08-07 09:00,7,149.5,149.6,148.9,149.25,482
20170901|2017-08-07 09:30,7,149.3,149.35,148.15,148.55,511
20170901|2017-08-07 10:00,7,148.575,148.6,147.45,147.5,370
20170901|2017-08-07 10:30,7,147.475,148.25,147.1,147.5,498
20170901|2017-08-07 11:00,7,147.55,147.75,147.05,147.275,349
20170901|2017-08-07 11:30,7,147.275,147.4,146.775,147.25,332
20170901|2017-08-07 12:00,7,147.2,147.25,146.5,147.225,395
20170901|2017-08-07 12:30,7,147.1,147.375,146.775,147.2,558
20170901|2017-08-07 13:00,7,147.15,147.175,146.95,146.95,57
20170901|2017-08-08 08:30,8,147.2,147.675,145.8,147.375,850
20170901|2017-08-08 09:00,8,147.4,147.6,147.075,147.15,232
20170901|2017-08-08 09:30,8,147.1,147.1,146.025,146.4,458
20170901|2017-08-08 10:00,8,146.35,146.525,145.9,146.175,498
20170901|2017-08-08 10:30,8,146.15,147.55,146.05,147.4,361
20170901|2017-08-08 11:00,8,147.4,147.65,146.825,146.9,207
20170901|2017-08-08 11:30,8,146.975,148.075,146.9,147.675,263
20170901|2017-08-08 12:00,8,147.575,147.75,147.05,147.2,204
20170901|2017-08-08 12:30,8,147.1,147.275,146.35,146.525,615
20170901|2017-08-08 13:00,8,146.5,146.575,146.075,146.225,139
20170901|2017-08-09 08:30,9,146,146.175,143.45,144.4,1515
20170901|2017-08-09 09:00,9,144.45,144.575,143.75,143.9,644
20170901|2017-08-09 09:30,9,143.9,143.9,143.325,143.375,431
20170901|2017-08-09 10:00,9,143.4,143.575,142.875,143.375,405
20170901|2017-08-09 10:30,9,143.35,143.75,143.35,143.425,384
20170901|2017-08-09 11:00,9,143.375,143.4,142.95,143.025,269
20170901|2017-08-09 11:30,9,142.95,143.15,142.7,142.775,279
20170901|2017-08-09 12:00,9,142.775,142.85,142.15,142.3,770
20170901|2017-08-09 12:30,9,142.275,142.325,142.15,142.15,273
20170901|2017-08-09 13:00,9,142.15,142.15,142.15,142.15,13
20170901|2017-08-10 08:30,10,141.7,142.4,141.35,141.475,968
20170901|2017-08-10 09:00,10,141.5,141.8,140.975,141.05,545
20170901|2017-08-10 09:30,10,141.025,141.15,140.75,140.975,437
20170901|2017-08-10 10:00,10,140.925,141.675,140.775,141.675,381
20170901|2017-08-10 10:30,10,141.625,141.925,141.275,141.35,300
20170901|2017-08-10 11:00,10,141.4,142.075,141.4,141.95,425
20170901|2017-08-10 11:30,10,141.9,142.15,141.75,141.825,212
20170901|2017-08-10 12:00,10,141.8,142.075,141.575,142.05,209
20170901|2017-08-10 12:30,10,142.025,142.05,141.125,141.25,858
20170901|2017-08-10 13:00,10,141.25,141.275,140.9,141.025,117
20170901|2017-08-11 08:30,11,141.65,143.025,141.65,141.9,938
20170901|2017-08-11 09:00,11,141.9,141.925,141.3,141.475,506
20170901|2017-08-11 09:30,11,141.5,141.575,141.1,141.35,328
20170901|2017-08-11 10:00,11,141.3,141.3,140.775,141.125,359
20170901|2017-08-11 10:30,11,141.05,141.2,140.825,141.05,287
20170901|2017-08-11 11:00,11,140.925,141.05,140.775,140.85,187
20170901|2017-08-11 11:30,11,140.9,141.825,140.775,141.7,298
20170901|2017-08-11 12:00,11,141.7,142.75,141.675,142.25,681
20170901|2017-08-11 12:30,11,142.3,142.425,141.8,142.3,609
20170901|2017-08-11 13:00,11,142.3,142.325,141.9,142.05,72
20170901|2017-08-14 08:30,14,142.35,142.725,141.55,142.225,552
20170901|2017-08-14 09:00,14,142.25,142.625,141.5,141.7,245
20170901|2017-08-14 09:30,14,141.625,141.725,141.05,141.35,331
20170901|2017-08-14 10:00,14,141.35,141.55,141.225,141.325,317
20170901|2017-08-14 10:30,14,141.4,141.75,141.225,141.375,300
20170901|2017-08-14 11:00,14,141.375,141.95,141.25,141.9,181
20170901|2017-08-14 11:30,14,141.925,142.25,141.725,142.2,258
20170901|2017-08-14 12:00,14,142.125,142.925,141.975,142.75,401
20170901|2017-08-14 12:30,14,142.7,143.1,142.25,142.75,400
20170901|2017-08-14 13:00,14,142.7,142.8,142.625,142.7,57
20170901|2017-08-15 08:30,15,142.675,142.85,141.475,142.65,820
20170901|2017-08-15 09:00,15,142.625,143.325,142.125,143.075,416
20170901|2017-08-15 09:30,15,143.025,143.95,142.95,143.7,628
20170901|2017-08-15 10:00,15,143.675,144.825,143.6,144.675,496
20170901|2017-08-15 10:30,15,144.725,145.25,144.35,144.625,409
20170901|2017-08-15 11:00,15,144.65,144.95,144.075,144.2,183
20170901|2017-08-15 11:30,15,144.275,144.55,143.7,144.475,241
20170901|2017-08-15 12:00,15,144.5,144.825,144.4,144.825,200
20170901|2017-08-15 12:30,15,144.775,147.225,144.775,146.575,1246
20170901|2017-08-15 13:00,15,146.6,146.6,146.2,146.4,97
20170901|2017-08-16 08:30,16,146.575,146.725,145.475,146.35,674
20170901|2017-08-16 09:00,16,146.35,146.575,145.775,145.875,309
20170901|2017-08-16 09:30,16,145.975,145.975,144.625,144.875,421
20170901|2017-08-16 10:00,16,144.9,145.7,144.3,145.475,625
20170901|2017-08-16 10:30,16,145.45,146.125,145.125,145.6,217
20170901|2017-08-16 11:00,16,145.5,145.625,144.325,144.575,317
20170901|2017-08-16 11:30,16,144.65,144.7,142.95,144.025,488
20170901|2017-08-16 12:00,16,143.95,144.775,143.85,143.85,468
20170901|2017-08-16 12:30,16,143.85,144,143.025,143.15,524
20170901|2017-08-16 13:00,16,143.175,143.35,143.075,143.075,79
20170901|2017-08-17 08:30,17,143.2,143.375,141.95,142.7,820
20170901|2017-08-17 09:00,17,142.725,142.75,141.575,142.1,599
20170901|2017-08-17 09:30,17,142,142.025,141.325,141.875,320
20170901|2017-08-17 10:00,17,141.8,142.1,141.45,141.65,222
20170901|2017-08-17 10:30,17,141.75,142.3,141.525,141.675,208
20170901|2017-08-17 11:00,17,141.75,141.775,141.125,141.175,356
20170901|2017-08-17 11:30,17,141.25,141.25,140.6,140.875,483
20170901|2017-08-17 12:00,17,140.8,140.875,140.125,140.75,539
20170901|2017-08-17 12:30,17,140.85,141.3,140.6,140.7,531
20170901|2017-08-17 13:00,17,140.7,140.85,140.625,140.7,107
20170901|2017-08-18 08:30,18,140.675,140.725,139.025,139.525,807
20170901|2017-08-18 09:00,18,139.575,139.975,139.275,139.55,507
20170901|2017-08-18 09:30,18,139.6,139.725,139.375,139.6,209
20170901|2017-08-18 10:00,18,139.6,141.35,139.6,140.725,641
20170901|2017-08-18 10:30,18,140.875,140.975,140.1,140.475,334
20170901|2017-08-18 11:00,18,140.5,141.275,140.225,141.275,221
20170901|2017-08-18 11:30,18,141.125,141.775,140.85,141.575,430
20170901|2017-08-18 12:00,18,141.675,141.675,139.85,140.025,650
20170901|2017-08-18 12:30,18,139.95,140.2,139.6,140.1,735
20170901|2017-08-18 13:00,18,140.025,140.45,139.9,139.975,109
20170901|2017-08-21 08:30,21,139.8,139.9,139.05,139.325,1183
20170901|2017-08-21 09:00,21,139.35,139.525,138.45,138.7,624
20170901|2017-08-21 09:30,21,138.65,139.45,138.65,138.925,262
20170901|2017-08-21 10:00,21,138.95,139.275,138.8,139.15,181
20170901|2017-08-21 10:30,21,139.25,139.6,139.1,139.4,235
20170901|2017-08-21 11:00,21,139.425,139.45,138.825,138.85,196
20170901|2017-08-21 11:30,21,138.925,138.95,138.45,138.6,173
20170901|2017-08-21 12:00,21,138.6,139.125,138.35,138.975,230
20170901|2017-08-21 12:30,21,139.025,139.375,138.925,139.175,539
20170901|2017-08-21 13:00,21,139.2,139.25,138.975,139.025,63
20170901|2017-08-22 08:30,22,139.15,140.575,139.15,140.45,628
20170901|2017-08-22 09:00,22,140.45,140.85,140.15,140.4,444
20170901|2017-08-22 09:30,22,140.425,140.8,140.225,140.65,201
20170901|2017-08-22 10:00,22,140.725,142.35,140.675,141.725,816
20170901|2017-08-22 10:30,22,141.75,142.05,141.4,141.85,215
20170901|2017-08-22 11:00,22,141.875,142.325,141.875,142.2,245
20170901|2017-08-22 11:30,22,142.175,142.55,141.7,142.025,282
20170901|2017-08-22 12:00,22,142.075,142.225,141.875,142.075,176
20170901|2017-08-22 12:30,22,142.1,142.2,141.7,142.15,341
20170901|2017-08-22 13:00,22,142.2,142.2,141.85,141.975,60
20170901|2017-08-23 08:30,23,142.5,142.9,141.725,142.6,689
20170901|2017-08-23 09:00,23,142.6,142.85,142.45,142.475,415
20170901|2017-08-23 09:30,23,142.45,142.75,142.05,142.125,331
20170901|2017-08-23 10:00,23,142.15,142.225,141.2,141.425,429
20170901|2017-08-23 10:30,23,141.45,142.7,141.45,142.375,316
20170901|2017-08-23 11:00,23,142.4,142.5,142.025,142.15,185
20170901|2017-08-23 11:30,23,142.15,142.15,141.775,141.775,123
20170901|2017-08-23 12:00,23,141.8,141.9,141.55,141.825,192
20170901|2017-08-23 12:30,23,141.875,142.2,141.775,142.025,451
20170901|2017-08-23 13:00,23,142.025,142.1,141.5,141.65,134
20170901|2017-08-24 08:30,24,141.075,141.075,139.675,140.1,788
20170901|2017-08-24 09:00,24,140.075,140.65,139.4,140,603
20170901|2017-08-24 09:30,24,139.975,140.475,139.825,140.15,312
20170901|2017-08-24 10:00,24,140.2,140.6,140.05,140.3,272
20170901|2017-08-24 10:30,24,140.3,140.4,140.125,140.175,208
20170901|2017-08-24 11:00,24,140.175,140.2,139.675,139.9,255
20170901|2017-08-24 11:30,24,139.925,140.575,139.8,140.575,147
20170901|2017-08-24 12:00,24,140.525,140.725,140.225,140.275,149
20170901|2017-08-24 12:30,24,140.25,142.925,140.2,142.125,803
20170901|2017-08-24 13:00,24,142.125,142.15,141.8,142.05,83
20170901|2017-08-25 08:30,25,142.9,144.6,142.5,144.35,1267
20170901|2017-08-25 09:00,25,144.4,144.575,143.9,144.05,257
20170901|2017-08-25 09:30,25,144.05,144.05,143.35,143.675,238
20170901|2017-08-25 10:00,25,143.6,144.05,143.45,143.6,227
20170901|2017-08-25 10:30,25,143.725,143.875,143.175,143.3,270
20170901|2017-08-25 11:00,25,143.175,143.4,142.9,142.95,150
20170901|2017-08-25 11:30,25,142.925,143.2,142.9,143.075,76
20170901|2017-08-25 12:00,25,142.95,143.425,142.9,143.175,110
20170901|2017-08-25 12:30,25,143.2,143.225,142.775,142.95,300
20170901|2017-08-25 13:00,25,143.075,143.125,142.8,142.85,88
20170901|2017-08-28 08:30,28,144.1,144.975,143.75,144.825,584
20170901|2017-08-28 09:00,28,144.875,145.35,144.375,145.325,399
20170901|2017-08-28 09:30,28,145.325,147.125,145.325,146.725,939
20170901|2017-08-28 10:00,28,146.775,146.85,145.075,145.275,351
20170901|2017-08-28 10:30,28,145.45,145.9,145.25,145.55,161
20170901|2017-08-28 11:00,28,145.65,146.375,145.55,146.2,109
20170901|2017-08-28 11:30,28,146.125,146.25,145.725,146,84
20170901|2017-08-28 12:00,28,146.075,146.4,145.55,145.575,118
20170901|2017-08-28 12:30,28,145.675,146,144.975,145.925,315
20170901|2017-08-28 13:00,28,146.05,146.05,145.75,145.925,77
20170901|2017-08-29 08:30,29,146,147.025,145.05,145.3,380
20170901|2017-08-29 09:00,29,145.175,145.25,144.325,144.7,378
20170901|2017-08-29 09:30,29,144.725,144.925,144.55,144.775,166
20170901|2017-08-29 10:00,29,144.8,145,144.475,144.825,94
20170901|2017-08-29 10:30,29,144.8,144.95,144.5,144.65,51
20170901|2017-08-29 11:00,29,144.425,144.9,144.425,144.725,39
20170901|2017-08-29 11:30,29,144.7,144.7,143.25,143.35,254
20170901|2017-08-29 12:00,29,143.3,143.825,142.95,143.05,148
20170901|2017-08-29 12:30,29,143,143.425,142.55,143.15,324
20170901|2017-08-29 13:00,29,143.125,143.15,142.65,142.775,75
20170901|2017-08-30 08:30,30,142.925,142.925,141.825,142.55,395
20170901|2017-08-30 09:00,30,142.675,142.825,141.875,141.875,115
20170901|2017-08-30 09:30,30,141.875,142.7,141.85,142.55,98
20170901|2017-08-30 10:00,30,142.35,142.675,141.925,141.975,80
20170901|2017-08-30 10:30,30,142,142.225,141.525,142.225,163
20170901|2017-08-30 11:00,30,142.275,143.5,142.25,142.475,182
20170901|2017-08-30 11:30,30,142.7,143.175,142.375,142.8,46
20170901|2017-08-30 12:00,30,142.975,143.225,142.75,143.1,21
20170901|2017-08-30 12:30,30,143,143.925,143,143.725,143
20170901|2017-08-30 13:00,30,143.725,143.9,143.7,143.825,59
20170901|2017-08-31 08:30,31,143.85,145.475,143.1,143.65,508
20170901|2017-08-31 09:00,31,143.6,143.975,142.8,143.075,290
20170901|2017-08-31 09:30,31,142.9,143.075,142.625,142.775,152
20170901|2017-08-31 10:00,31,142.75,143.05,142.1,142.3,415
20170901|2017-08-31 10:30,31,142.375,143.25,142.225,142.975,172
20170901|2017-08-31 11:00,31,142.85,143.325,142.425,142.625,108
20170901|2017-08-31 11:30,31,142.6,143.45,142.6,142.775,127
20170901|2017-08-31 12:00,31,142.825,142.975,142.275,142.3,97
20170901|2017-08-31 12:30,31,142.325,142.8,141.775,142.625,284
20170901|2017-08-31 13:00,31,142.7,142.825,142.525,142.675,32
20170901|2017-09-01 08:30,1,142.9,142.9,142.075,142.65,134
20170901|2017-09-01 09:00,1,142.7,143.85,142.7,143.475,214
20170901|2017-09-01 09:30,1,143.675,143.775,143,143.175,132
20170901|2017-09-01 10:00,1,143,143.475,142.775,143.3,85
20170901|2017-09-01 10:30,1,143.2,143.5,143,143.15,41
20170901|2017-09-01 11:00,1,143.225,143.225,142.25,142.3,246
20170901|2017-09-01 11:30,1,142.4,142.525,142.125,142.225,120
20170901|2017-09-01 12:00,1,142.325,142.45,142.1,142.1,108
20170901|2017-09-01 12:30,1,142.1,142.8,142.05,142.65,281
20170901|2017-09-01 13:00,1,142.575,142.7,142.5,142.575,26
20170901|2017-09-05 08:30,5,142.725,142.975,141.85,141.975,266
20170901|2017-09-05 09:00,5,141.95,143.1,141.875,142.75,118
20170901|2017-09-05 09:30,5,142.725,142.975,142.25,142.325,74
20170901|2017-09-05 10:00,5,142.25,142.375,142.075,142.275,49
20170901|2017-09-05 10:30,5,142.35,144.3,142.325,143.9,235
20170901|2017-09-05 11:00,5,144.175,144.175,143.125,143.325,101
20170901|2017-09-05 11:30,5,143.325,143.675,143.15,143.2,47
20170901|2017-09-05 12:00,5,143.075,143.075,142.425,142.65,58
20170901|2017-09-05 12:30,5,142.675,142.8,141.825,141.875,310
20170901|2017-09-05 13:00,5,141.9,142.075,141.75,141.75,103
20170901|2017-09-06 08:30,6,142.225,143.475,142,142.625,200
20170901|2017-09-06 09:00,6,142.55,143.3,142.55,143.025,187
20170901|2017-09-06 09:30,6,143,143.25,142.7,143.125,85
20170901|2017-09-06 10:00,6,143.075,143.25,142.725,142.95,63
20170901|2017-09-06 10:30,6,142.9,143.3,142.9,143.25,49
20170901|2017-09-06 11:00,6,142.9,142.9,142.6,142.85,46
20170901|2017-09-06 11:30,6,142.85,143,142.75,142.95,22
20170901|2017-09-06 12:00,6,142.925,143.575,142.75,143.475,73
20170901|2017-09-06 12:30,6,143.45,143.75,143.175,143.25,168
20170901|2017-09-06 13:00,6,143.225,143.45,143.1,143.4,47
20170901|2017-09-07 08:30,7,144,145.8,143.9,145.05,789
20170901|2017-09-07 09:00,7,145.2,145.85,144.925,145.375,250
20170901|2017-09-07 09:30,7,145.375,145.525,144.825,145.075,167
20170901|2017-09-07 10:00,7,145.125,146.25,145.125,146.15,224
20170901|2017-09-07 10:30,7,146.075,146.075,145.6,145.875,146
20170901|2017-09-07 11:00,7,145.925,146.5,145.925,146.25,177
20170901|2017-09-07 11:30,7,146.2,146.275,145.75,146.075,88
20170901|2017-09-07 12:00,7,146.075,146.475,145.825,146.1,69
20170901|2017-09-07 12:30,7,145.875,146.15,145.475,145.475,163
20170901|2017-09-07 13:00,7,145.5,145.675,145.4,145.475,71
20170901|2017-09-08 08:30,8,145.975,147.05,145.8,146.125,408
20170901|2017-09-08 09:00,8,146.075,146.325,145.925,146.15,94
20170901|2017-09-08 09:30,8,146.1,146.775,146.075,146.6,102
20170901|2017-09-08 10:00,8,146.95,147.65,146.8,147.65,283
20170901|2017-09-08 10:30,8,147.65,148.35,147.575,147.575,262
20170901|2017-09-08 11:00,8,147.775,147.925,147.35,147.375,54
20170901|2017-09-08 11:30,8,147.375,147.525,146.625,146.8,79
20170901|2017-09-08 12:00,8,146.925,147.125,146.7,147.05,84
20170901|2017-09-08 12:30,8,147,147.95,147,147.775,201
20170901|2017-09-08 13:00,8,147.9,147.975,147.8,147.925,54
20170901|2017-09-11 08:30,11,148.2,148.6,147.9,148.35,380
20170901|2017-09-11 09:00,11,148.35,148.45,147.55,147.975,245
20170901|2017-09-11 09:30,11,147.775,148.1,147.375,148,108
20170901|2017-09-11 10:00,11,148.025,148.25,147.875,148.125,36
20170901|2017-09-11 10:30,11,148.225,148.325,148.175,148.25,33
20170901|2017-09-11 11:00,11,148.175,148.3,148,148.2,62
20170901|2017-09-11 11:30,11,148.2,148.225,147.775,147.8,25
20170901|2017-09-11 12:00,11,147.8,148.55,147.75,148.425,113
20170901|2017-09-11 12:30,11,148.425,148.6,148.075,148.55,263
20170901|2017-09-11 13:00,11,148.575,148.7,148.55,148.7,72
20170901|2017-09-12 08:30,12,148.25,148.5,147.5,148.3,173
20170901|2017-09-12 09:00,12,148.3,148.8,148.2,148.55,188
20170901|2017-09-12 09:30,12,148.55,148.625,147.7,147.975,37
20170901|2017-09-12 10:00,12,148,148.225,148,148.125,16
20170901|2017-09-12 10:30,12,147.9,148.45,147.875,148.45,47
20170901|2017-09-12 11:00,12,148.5,148.625,147.9,147.9,66
20170901|2017-09-12 11:30,12,147.875,148.1,147.65,147.975,101
20170901|2017-09-12 12:00,12,147.975,148.025,147.625,147.9,102
20170901|2017-09-12 12:30,12,147.875,148.525,147.825,148.05,201
20170901|2017-09-12 13:00,12,148,148.025,147.8,147.8,74
20170901|2017-09-13 08:30,13,147.75,147.775,146.25,147.075,224
20170901|2017-09-13 09:00,13,147,147.6,146.9,147.475,94
20170901|2017-09-13 09:30,13,147.45,147.825,147.1,147.7,145
20170901|2017-09-13 10:00,13,147.775,148.7,147.75,148.625,210
20170901|2017-09-13 10:30,13,148.5,148.5,148.05,148.125,95
20170901|2017-09-13 11:00,13,148.2,148.2,147.675,147.875,13
20170901|2017-09-13 11:30,13,147.875,148.35,147.875,148.25,30
20170901|2017-09-13 12:00,13,148.3,148.925,148.3,148.35,119
20170901|2017-09-13 12:30,13,148.45,148.75,148.125,148.575,108
20170901|2017-09-13 13:00,13,148.5,148.8,148.475,148.8,31
20170901|2017-09-14 08:30,14,148.9,149.175,148.75,149,111
20170901|2017-09-14 09:00,14,149,149.575,148.9,149.325,149
20170901|2017-09-14 09:30,14,149.525,149.625,148.55,148.9,88
20170901|2017-09-14 10:00,14,148.7,148.775,147.825,148,171
20170901|2017-09-14 10:30,14,147.9,148.1,147.725,147.975,69
20170901|2017-09-14 11:00,14,148,148.35,147.8,148.35,64
20170901|2017-09-14 11:30,14,148.175,148.25,147.6,147.625,105
20170901|2017-09-14 12:00,14,147.625,148.525,147.6,148.5,114
20170901|2017-09-14 12:30,14,148.625,148.85,148.225,148.775,97
20170901|2017-09-14 13:00,14,148.8,149.125,148.8,149.075,73
20170901|2017-09-15 08:30,15,148.95,149.375,148.2,149.05,139
20170901|2017-09-15 09:00,15,149.125,149.475,148.95,149.4,125
20170901|2017-09-15 09:30,15,149.5,149.975,149.35,149.85,133
20170901|2017-09-15 10:00,15,149.825,149.9,149.15,149.3,103
20170901|2017-09-15 10:30,15,149.125,149.275,148.85,148.95,47
20170901|2017-09-15 11:00,15,148.9,149.575,148.8,149.45,62
20170901|2017-09-15 11:30,15,149.425,149.85,149.25,149.75,75
20170901|2017-09-15 12:00,15,149.75,149.8,149.5,149.55,35
20170901|2017-09-15 12:30,15,149.5,150.275,149.5,150.2,195
20170901|2017-09-15 13:00,15,150.275,150.5,150.2,150.5,109
20170901|2017-09-18 08:30,18,150.325,151,150.325,150.9,122
20170901|2017-09-18 09:00,18,150.9,151.375,150.625,151.2,99
20170901|2017-09-18 09:30,18,151.075,151.25,150.8,150.95,50
20170901|2017-09-18 10:00,18,150.9,151.1,150.4,150.55,61
20170901|2017-09-18 10:30,18,150.6,151.45,150.55,151.45,48
20170901|2017-09-18 11:00,18,151.45,151.675,151.25,151.375,56
20170901|2017-09-18 11:30,18,151.35,151.475,150.925,151.075,34
20170901|2017-09-18 12:00,18,151.1,151.35,151,151.275,100
20170901|2017-09-18 12:30,18,151.3,151.4,150.775,150.825,126
20170901|2017-09-18 13:00,18,150.8,150.9,150.8,150.825,30
20170901|2017-09-19 08:30,19,150.75,151.35,150.65,151.35,125
20170901|2017-09-19 09:00,19,151.4,151.475,151.05,151.1,23
20170901|2017-09-19 09:30,19,151.075,151.225,151,151.175,67
20170901|2017-09-19 10:00,19,151.1,151.175,151.025,151.1,31
20170901|2017-09-19 10:30,19,151.15,151.35,151.075,151.325,68
20170901|2017-09-19 11:00,19,151.325,151.5,151.275,151.275,37
20170901|2017-09-19 11:30,19,151.375,151.375,151.075,151.175,29
20170901|2017-09-19 12:00,19,151.175,151.5,151.05,151.5,74
20170901|2017-09-19 12:30,19,151.475,151.65,151.35,151.6,62
20170901|2017-09-19 13:00,19,151.525,151.625,151.525,151.625,22
20170901|2017-09-20 08:30,20,151.4,151.625,151.375,151.375,183
20170901|2017-09-20 09:00,20,151.475,151.7,151.4,151.7,172
20170901|2017-09-20 09:30,20,151.65,153.3,151.65,152.95,384
20170901|2017-09-20 10:00,20,152.875,153.3,152.575,152.575,115
20170901|2017-09-20 10:30,20,152.7,152.925,152.525,152.725,110
20170901|2017-09-20 11:00,20,152.7,153.375,152.5,153.375,152
20170901|2017-09-20 11:30,20,153.25,153.925,153.2,153.875,78
20170901|2017-09-20 12:00,20,153.775,153.95,153.575,153.925,97
20170901|2017-09-20 12:30,20,153.9,154.025,153.475,153.9,86
20170901|2017-09-20 13:00,20,153.975,154.125,153.9,154.025,31
20170901|2017-09-21 08:30,21,153.975,154,153.4,153.6,69
20170901|2017-09-21 09:00,21,153.525,153.675,153.1,153.4,101
20170901|2017-09-21 09:30,21,153.4,153.4,152.25,152.675,118
20170901|2017-09-21 10:00,21,152.525,153.475,152.5,153.35,58
20170901|2017-09-21 10:30,21,153.35,153.35,152.9,152.9,89
20170901|2017-09-21 11:00,21,152.9,153.4,152.9,153,27
20170901|2017-09-21 11:30,21,152.9,153.525,152.9,153.5,35
20170901|2017-09-21 12:00,21,153.575,153.65,153.1,153.1,44
20170901|2017-09-21 12:30,21,153.2,153.3,153,153.075,55
20170901|2017-09-21 13:00,21,153.225,153.25,153.15,153.2,8
20170901|2017-09-22 08:30,22,152.875,153.35,152.7,153.025,161
20170901|2017-09-22 09:00,22,152.9,153.125,152.7,153.05,89
20170901|2017-09-22 09:30,22,153.025,153.875,153.025,153.7,138
20170901|2017-09-22 10:00,22,153.625,153.7,153.55,153.55,70
20170901|2017-09-22 10:30,22,153.55,153.6,152.25,152.675,198
20170901|2017-09-22 11:00,22,152.775,153.5,152.7,153.325,122
20170901|2017-09-22 11:30,22,153.2,153.2,153,153.125,68
20170901|2017-09-22 12:00,22,153.075,153.25,152.975,153.125,105
20170901|2017-09-22 12:30,22,153.175,153.45,153.075,153.45,125
20170901|2017-09-22 13:00,22,153.275,153.425,153.2,153.35,59
20170901|2017-09-25 08:30,25,151.675,151.75,151,151.025,223
20170901|2017-09-25 09:00,25,151,151,150.5,150.625,124
20170901|2017-09-25 09:30,25,150.55,150.55,150,150.4,72
20170901|2017-09-25 10:00,25,150.3,150.375,150.2,150.3,41
20170901|2017-09-25 10:30,25,150.35,150.45,150.3,150.35,69
20170901|2017-09-25 11:00,25,150.325,150.45,150.3,150.3,34
20170901|2017-09-25 11:30,25,150.45,150.6,150.45,150.575,11
20170901|2017-09-25 12:00,25,150.55,150.7,150.525,150.7,16
20170901|2017-09-25 12:30,25,150.625,150.7,150.45,150.45,43
20170901|2017-09-25 13:00,25,150.5,150.5,150.4,150.425,23
20170901|2017-09-26 08:30,26,150.425,150.9,150.4,150.6,361
20170901|2017-09-26 09:00,26,150.55,150.65,150.2,150.3,372
20170901|2017-09-26 09:30,26,150.3,150.375,150,150.15,153
20170901|2017-09-26 10:00,26,150.1,150.25,150,150.175,109
20170901|2017-09-26 10:30,26,150.225,150.4,150.15,150.3,131
20170901|2017-09-26 11:00,26,150.225,150.5,150.2,150.3,97
20170901|2017-09-26 11:30,26,150.375,150.8,150.375,150.575,112
20170901|2017-09-26 12:00,26,150.55,150.875,150.5,150.75,61
20170901|2017-09-26 12:30,26,150.75,150.85,150.55,150.575,91
20170901|2017-09-26 13:00,26,150.675,150.7,150.625,150.625,17
20170901|2017-09-27 08:30,27,151.05,152,151.05,151.875,268
20170901|2017-09-27 09:00,27,151.75,152,151.675,151.875,166
20170901|2017-09-27 09:30,27,151.85,152.1,151.825,152.1,114
20170901|2017-09-27 10:00,27,152.1,152.2,151.925,152.025,89
20170901|2017-09-27 10:30,27,151.925,152.15,151.825,152.15,61
20170901|2017-09-27 11:00,27,152.125,152.15,151.975,152.15,110
20170901|2017-09-27 11:30,27,152.15,152.3,152.1,152.3,122
20170901|2017-09-27 12:00,27,152.325,152.5,152.25,152.25,114
20170901|2017-09-27 12:30,27,152.25,152.425,152.15,152.425,67
20170901|2017-09-27 13:00,27,152.45,152.5,152.4,152.5,47
20170901|2017-09-28 08:30,28,152.3,152.85,152.3,152.725,167
20170901|2017-09-28 09:00,28,152.7,152.8,152.65,152.8,60
20170901|2017-09-28 09:30,28,152.725,152.775,152.7,152.725,16
20170901|2017-09-28 10:00,28,152.7,152.775,152.6,152.725,54
20170901|2017-09-28 10:30,28,152.675,152.75,152.625,152.7,11
20170901|2017-09-28 11:00,28,152.75,152.8,152.725,152.75,84
20170901|2017-09-28 11:30,28,152.775,152.85,152.75,152.75,144
20171001|2016-11-02 12:00,2,114,114,114,114,1
20171001|2016-11-07 11:00,7,111.525,111.525,111.525,111.525,1
20171001|2016-11-07 12:30,7,111.975,111.975,111.75,111.75,7
20171001|2016-11-11 12:00,11,114.3,114.3,114.3,114.3,1
20171001|2016-11-16 12:30,16,117.425,117.425,117,117,2
20171001|2016-11-21 12:30,21,116.5,116.5,116.5,116.5,1
20171001|2016-11-22 08:30,22,117.325,117.325,116.5,116.5,3
20171001|2016-11-22 09:00,22,117.4,117.4,117.4,117.4,1
20171001|2016-11-22 13:00,22,117.1,117.1,117.1,117.1,1
20171001|2016-11-23 10:30,23,117.175,117.175,117.175,117.175,1
20171001|2016-11-28 11:00,28,119.5,119.5,119.5,119.5,1
20171001|2016-11-28 12:00,28,118.6,118.6,118.6,118.6,3
20171001|2016-11-28 13:00,28,120,120,120,120,1
20171001|2016-12-02 11:30,2,117.5,117.5,117.5,117.5,2
20171001|2016-12-02 12:30,2,117.8,117.8,117.8,117.8,1
20171001|2016-12-05 08:30,5,117.5,117.5,117.5,117.5,1
20171001|2016-12-05 09:00,5,117.9,117.9,117.9,117.9,1
20171001|2016-12-06 11:00,6,119.5,119.5,119.5,119.5,1
20171001|2016-12-06 11:30,6,119.725,119.75,119.725,119.75,2
20171001|2016-12-06 12:30,6,120,120,120,120,1
20171001|2016-12-08 12:30,8,120.225,120.225,120.225,120.225,1
20171001|2016-12-12 10:00,12,120,120.05,120,120.05,7
20171001|2016-12-12 10:30,12,120.5,120.5,120.475,120.475,3
20171001|2016-12-12 11:00,12,120.425,121.1,120.425,121.05,5
20171001|2016-12-13 11:00,13,121.2,121.4,121.2,121.4,4
20171001|2016-12-13 13:00,13,121.05,121.05,121.05,121.05,1
20171001|2016-12-14 09:00,14,121,121,121,121,1
20171001|2016-12-15 12:30,15,120,120,120,120,3
20171001|2016-12-16 09:30,16,121.525,121.525,121.525,121.525,1
20171001|2016-12-16 10:30,16,121.15,121.35,121.15,121.35,5
20171001|2016-12-16 11:00,16,121.35,121.35,121.35,121.35,1
20171001|2016-12-16 11:30,16,120.4,120.4,120.225,120.225,3
20171001|2016-12-20 09:00,20,120.875,120.875,120.85,120.85,4
20171001|2016-12-20 10:00,20,120.975,120.975,120.975,120.975,1
20171001|2016-12-23 08:30,23,122,122,122,122,1
20171001|2016-12-27 10:30,27,120.9,120.9,120.9,120.9,1
20171001|2016-12-28 09:30,28,121,121,121,121,1
20171001|2016-12-28 12:30,28,122,122,122,122,6
20171001|2016-12-30 08:30,30,121.7,122.225,121.7,122.225,7
20171001|2016-12-30 09:00,30,121.45,121.45,121.45,121.45,1
20171001|2016-12-30 12:30,30,120.425,120.75,120.425,120.75,4
20171001|2017-01-03 08:30,3,120.225,120.225,120.175,120.175,3
20171001|2017-01-03 12:30,3,120.425,120.425,120.425,120.425,1
20171001|2017-01-05 11:00,5,119.575,119.575,119.575,119.575,2
20171001|2017-01-05 12:30,5,119.725,119.725,119.725,119.725,1
20171001|2017-01-10 09:00,10,121.4,121.4,121.4,121.4,1
20171001|2017-01-10 11:00,10,122.4,123.025,122.4,123.025,3
20171001|2017-01-10 11:30,10,123.175,123.175,122.775,122.775,6
20171001|2017-01-11 08:30,11,123.35,123.35,123.35,123.35,1
20171001|2017-01-11 11:30,11,123.425,123.475,123.425,123.475,2
20171001|2017-01-11 12:30,11,123.25,123.25,123.25,123.25,1
20171001|2017-01-11 13:00,11,122.825,122.825,122.725,122.725,4
20171001|2017-01-13 10:30,13,123.325,123.325,123.325,123.325,1
20171001|2017-01-13 11:00,13,123.325,123.6,123.325,123.6,4
20171001|2017-01-17 12:30,17,123.9,124.15,123.9,124.15,2
20171001|2017-01-18 10:00,18,124.325,124.375,124.25,124.375,5
20171001|2017-01-19 10:00,19,124.5,124.5,124.5,124.5,5
20171001|2017-01-19 12:00,19,124.425,124.425,124.425,124.425,1
20171001|2017-01-20 09:30,20,123.8,123.8,123.8,123.8,1
20171001|2017-01-20 10:30,20,122.8,122.8,122.75,122.75,2
20171001|2017-01-20 12:30,20,124,124,124,124,1
20171001|2017-01-23 10:00,23,124.575,124.575,124.375,124.375,2
20171001|2017-01-23 11:00,23,124.25,124.25,124.25,124.25,1
20171001|2017-01-23 12:00,23,124.2,124.2,124.2,124.2,1
20171001|2017-01-23 12:30,23,124.1,124.1,124.1,124.1,2
20171001|2017-01-24 08:30,24,124.4,124.4,124.1,124.1,7
20171001|2017-01-24 09:30,24,124.575,124.6,124.575,124.6,2
20171001|2017-01-24 12:00,24,124.05,124.05,124.05,124.05,1
20171001|2017-01-24 12:30,24,123.9,123.9,123.875,123.875,3
20171001|2017-01-24 13:00,24,124.175,124.175,124.175,124.175,1
20171001|2017-01-25 09:30,25,124.15,124.15,123.95,123.95,5
20171001|2017-01-25 11:00,25,123.4,123.4,123.4,123.4,1
20171001|2017-01-26 09:00,26,123.05,123.05,122.7,122.7,13
20171001|2017-01-26 11:00,26,123.4,123.4,123.3,123.3,3
20171001|2017-01-26 11:30,26,123.2,123.2,123.2,123.2,5
20171001|2017-01-26 12:00,26,121.55,121.65,121.5,121.65,6
20171001|2017-01-26 13:00,26,122.1,122.1,122.1,122.1,4
20171001|2017-01-27 09:00,27,121.35,121.6,121.35,121.6,2
20171001|2017-01-27 09:30,27,122.05,122.05,122.025,122.05,4
20171001|2017-01-27 10:00,27,122.025,122.025,122.025,122.025,1
20171001|2017-01-27 12:00,27,122.05,122.2,122,122.2,3
20171001|2017-01-27 12:30,27,122.275,122.325,122.275,122.325,4
20171001|2017-01-27 13:00,27,121.9,121.9,121.9,121.9,1
20171001|2017-01-30 08:30,30,120.275,120.275,120.275,120.275,1
20171001|2017-01-30 09:00,30,119.8,119.9,119.725,119.775,9
20171001|2017-01-30 09:30,30,119.85,119.85,119.85,119.85,1
20171001|2017-01-30 11:00,30,119.375,119.375,119.375,119.375,1
20171001|2017-01-30 11:30,30,119.425,119.425,119.425,119.425,1
20171001|2017-01-30 12:30,30,119.55,119.975,119.4,119.975,6
20171001|2017-01-31 08:30,31,119.75,120.475,119.75,120.075,15
20171001|2017-01-31 09:00,31,120.275,120.7,120.025,120.025,17
20171001|2017-01-31 09:30,31,120.15,120.3,120.15,120.3,2
20171001|2017-01-31 10:00,31,120.025,120.025,119.65,119.65,5
20171001|2017-01-31 10:30,31,119.625,119.625,119.4,119.4,12
20171001|2017-01-31 11:00,31,119.4,119.4,119.3,119.3,15
20171001|2017-01-31 11:30,31,119.35,119.55,119.35,119.55,6
20171001|2017-01-31 12:00,31,119.45,119.75,119.45,119.75,3
20171001|2017-01-31 12:30,31,119.825,119.875,119.5,119.5,3
20171001|2017-02-01 08:30,1,119,119.5,119,119.45,36
20171001|2017-02-01 09:00,1,119.375,119.5,119,119,11
20171001|2017-02-01 09:30,1,119.15,119.15,118.475,118.475,8
20171001|2017-02-01 10:00,1,119.125,119.3,119.125,119.3,11
20171001|2017-02-01 11:00,1,118.05,118.05,117.6,117.975,7
20171001|2017-02-01 11:30,1,117.875,118.925,117.875,118.925,11
20171001|2017-02-01 12:00,1,119.2,119.2,118.8,119.075,3
20171001|2017-02-01 12:30,1,119.1,119.625,119.1,119.625,20
20171001|2017-02-02 09:30,2,119.9,119.9,119.9,119.9,1
20171001|2017-02-02 10:00,2,119.4,119.5,119.4,119.5,2
20171001|2017-02-02 11:00,2,119.875,119.875,119.875,119.875,5
20171001|2017-02-02 11:30,2,120.15,120.5,120.075,120.5,6
20171001|2017-02-02 12:30,2,121.15,121.575,121.15,121.575,15
20171001|2017-02-02 13:00,2,121.375,121.375,121.325,121.325,5
20171001|2017-02-03 08:30,3,121.5,121.7,121.475,121.7,3
20171001|2017-02-03 09:00,3,121.85,121.85,121.85,121.85,3
20171001|2017-02-03 09:30,3,121.55,121.55,121.55,121.55,1
20171001|2017-02-03 10:00,3,121.7,121.7,121.7,121.7,1
20171001|2017-02-03 11:00,3,121.45,121.45,121.45,121.45,1
20171001|2017-02-03 12:00,3,120.8,121.275,120.6,121.275,13
20171001|2017-02-03 12:30,3,120.825,121.15,120.75,121.1,16
20171001|2017-02-03 13:00,3,120.85,120.975,120.85,120.85,5
20171001|2017-02-06 08:30,6,121.025,121.025,121,121,5
20171001|2017-02-06 09:30,6,120.85,120.85,120.375,120.375,7
20171001|2017-02-06 10:00,6,120.475,120.475,120.425,120.425,2
20171001|2017-02-06 10:30,6,120.95,120.95,120.95,120.95,1
20171001|2017-02-06 11:00,6,120.975,121.2,120.975,121.2,17
20171001|2017-02-06 12:30,6,121.35,121.675,121.35,121.5,15
20171001|2017-02-06 13:00,6,121.4,121.45,121.4,121.45,2
20171001|2017-02-07 08:30,7,121.45,121.45,121.425,121.45,3
20171001|2017-02-07 12:30,7,122.1,122.375,122.075,122.375,9
20171001|2017-02-08 12:00,8,121.5,121.5,121.475,121.475,3
20171001|2017-02-08 12:30,8,121.6,121.6,120.9,121,17
20171001|2017-02-09 08:30,9,121.4,121.4,121.4,121.4,1
20171001|2017-02-09 09:00,9,121.175,121.225,121.175,121.225,2
20171001|2017-02-09 09:30,9,121.325,121.325,121.1,121.1,3
20171001|2017-02-09 10:00,9,121.375,121.45,121.375,121.45,5
20171001|2017-02-09 10:30,9,121.575,122.05,121.55,121.75,8
20171001|2017-02-09 11:00,9,121.85,121.925,121.7,121.7,6
20171001|2017-02-09 12:30,9,121.825,122.425,121.825,122.325,14
20171001|2017-02-10 08:30,10,121.95,122.95,121.95,122.775,13
20171001|2017-02-10 09:00,10,122.85,122.85,122.8,122.8,8
20171001|2017-02-10 09:30,10,122.7,122.7,122.45,122.45,3
20171001|2017-02-10 10:00,10,122.65,122.65,122.65,122.65,1
20171001|2017-02-10 10:30,10,122.675,122.675,122.675,122.675,1
20171001|2017-02-10 11:00,10,122.55,122.725,122.35,122.65,10
20171001|2017-02-10 11:30,10,123,123,123,123,4
20171001|2017-02-10 12:00,10,122.25,122.25,122.25,122.25,1
20171001|2017-02-10 12:30,10,121.525,121.525,121.3,121.45,19
20171001|2017-02-13 08:30,13,120.875,120.875,120.875,120.875,1
20171001|2017-02-13 09:30,13,121.35,121.35,120.975,120.975,2
20171001|2017-02-13 10:00,13,120.8,120.8,120.8,120.8,5
20171001|2017-02-13 10:30,13,120.7,120.7,120.2,120.2,3
20171001|2017-02-13 11:00,13,120.25,120.25,120.075,120.075,2
20171001|2017-02-13 11:30,13,120.525,120.575,120.525,120.525,4
20171001|2017-02-13 12:00,13,120.575,120.6,120.5,120.5,9
20171001|2017-02-13 12:30,13,120.125,120.25,119.825,120.1,25
20171001|2017-02-13 13:00,13,120.25,120.25,120.25,120.25,1
20171001|2017-02-14 08:30,14,120.45,120.45,120.45,120.45,1
20171001|2017-02-14 09:00,14,120.075,120.075,120.025,120.025,6
20171001|2017-02-14 09:30,14,120.15,120.15,120.15,120.15,1
20171001|2017-02-14 11:00,14,119.7,119.7,119.7,119.7,1
20171001|2017-02-14 11:30,14,119.7,119.7,119.65,119.65,5
20171001|2017-02-14 12:00,14,120,120.55,120,120.55,6
20171001|2017-02-14 12:30,14,120.525,121.825,120.525,121.825,11
20171001|2017-02-14 13:00,14,121.55,121.55,121.5,121.5,2
20171001|2017-02-15 08:30,15,121.85,122,121.8,122,13
20171001|2017-02-15 09:00,15,121.9,121.9,121.625,121.625,2
20171001|2017-02-15 09:30,15,121.9,121.9,121.725,121.725,4
20171001|2017-02-15 10:00,15,121.125,121.8,121.125,121.775,3
20171001|2017-02-15 11:00,15,121.75,121.75,121.175,121.175,3
20171001|2017-02-15 11:30,15,121.525,121.525,121.525,121.525,1
20171001|2017-02-15 12:00,15,121.775,122,121.775,122,2
20171001|2017-02-15 12:30,15,121.95,122.125,121.95,122.1,15
20171001|2017-02-16 08:30,16,121.175,121.35,121,121,13
20171001|2017-02-16 10:00,16,121.55,121.55,121.55,121.55,1
20171001|2017-02-16 10:30,16,121.55,121.55,121.55,121.55,1
20171001|2017-02-16 11:30,16,121.3,121.3,121.275,121.275,2
20171001|2017-02-16 12:30,16,121.55,121.725,121.5,121.725,11
20171001|2017-02-17 08:30,17,121.325,122.25,121.325,121.775,4
20171001|2017-02-17 09:00,17,121.75,121.75,121.75,121.75,1
20171001|2017-02-17 09:30,17,122.025,122.025,122.025,122.025,1
20171001|2017-02-17 10:00,17,121.7,122,121.7,122,11
20171001|2017-02-17 12:30,17,122.05,122.05,121.825,121.875,27
20171001|2017-02-17 13:00,17,121.875,121.875,121.875,121.875,5
20171001|2017-02-21 08:30,21,122.625,122.7,122.625,122.7,6
20171001|2017-02-21 09:30,21,122.4,122.4,122.4,122.4,3
20171001|2017-02-21 11:00,21,122.525,122.675,122.5,122.675,3
20171001|2017-02-21 11:30,21,122.775,122.775,122.775,122.775,1
20171001|2017-02-22 09:00,22,122.175,122.175,122.125,122.125,7
20171001|2017-02-22 10:00,22,122.9,122.9,122.9,122.9,2
20171001|2017-02-22 10:30,22,122.95,123.1,122.95,122.975,17
20171001|2017-02-22 11:30,22,122.75,122.75,122.625,122.625,5
20171001|2017-02-22 12:00,22,122.6,122.825,122.6,122.825,9
20171001|2017-02-22 12:30,22,122.975,123.65,122.975,123.65,43
20171001|2017-02-22 13:00,22,123.4,123.55,123.4,123.55,2
20171001|2017-02-23 08:30,23,123.9,123.9,123.575,123.575,2
20171001|2017-02-23 09:00,23,123.675,123.675,123.675,123.675,2
20171001|2017-02-23 10:30,23,123.3,123.75,123.3,123.75,2
20171001|2017-02-23 11:00,23,123.7,123.7,123.7,123.7,1
20171001|2017-02-23 12:00,23,123.65,123.65,123.525,123.525,10
20171001|2017-02-23 12:30,23,123.475,123.5,123.475,123.5,2
20171001|2017-02-23 13:00,23,123.375,123.375,123.375,123.375,1
20171001|2017-02-24 08:30,24,122.725,122.8,122.725,122.75,7
20171001|2017-02-24 09:00,24,122.75,122.75,122.75,122.75,1
20171001|2017-02-24 09:30,24,122.525,122.525,122.525,122.525,1
20171001|2017-02-24 10:00,24,122.1,122.1,120.95,120.95,6
20171001|2017-02-24 11:30,24,121.7,121.7,121.7,121.7,5
20171001|2017-02-24 12:30,24,121.425,121.425,120.55,120.55,5
20171001|2017-02-24 13:00,24,121.125,121.225,121.125,121.225,2
20171001|2017-02-27 08:30,27,120.75,121.4,120.75,121.4,8
20171001|2017-02-27 09:00,27,122.35,122.35,122.35,122.35,5
20171001|2017-02-27 09:30,27,122.775,122.775,122.25,122.25,9
20171001|2017-02-27 10:00,27,122.325,122.325,122.3,122.3,3
20171001|2017-02-27 10:30,27,122.475,122.475,122.475,122.475,1
20171001|2017-02-27 11:00,27,122.475,122.5,122.475,122.5,8
20171001|2017-02-27 12:00,27,122.475,122.475,122.275,122.3,8
20171001|2017-02-27 12:30,27,122.3,122.825,122.3,122.825,15
20171001|2017-02-27 13:00,27,122.55,122.55,122.55,122.55,1
20171001|2017-02-28 08:30,28,122.375,122.4,122.375,122.4,2
20171001|2017-02-28 09:00,28,122.5,122.5,122.275,122.275,6
20171001|2017-02-28 09:30,28,122.5,122.75,122.5,122.75,6
20171001|2017-02-28 10:00,28,122.575,122.575,122.575,122.575,3
20171001|2017-02-28 11:00,28,122.625,123.125,122.625,123.125,8
20171001|2017-02-28 11:30,28,123.225,123.225,123.225,123.225,1
20171001|2017-02-28 12:00,28,123.3,123.65,123.25,123.525,15
20171001|2017-02-28 12:30,28,123.525,124.325,123.525,124.275,50
20171001|2017-03-01 08:30,1,124,124.425,124,124.425,7
20171001|2017-03-01 09:00,1,124.1,124.1,124.1,124.1,5
20171001|2017-03-01 10:00,1,124.225,124.225,123.85,123.85,5
20171001|2017-03-01 10:30,1,124.5,124.5,124.5,124.5,5
20171001|2017-03-01 11:00,1,124,124,124,124,2
20171001|2017-03-01 11:30,1,124,124,124,124,4
20171001|2017-03-01 12:00,1,124.35,124.45,124.35,124.45,2
20171001|2017-03-01 12:30,1,123.975,124.2,123.625,124.025,32
20171001|2017-03-01 13:00,1,123.625,123.625,123.475,123.475,2
20171001|2017-03-02 08:30,2,123,123.05,122.65,123.05,8
20171001|2017-03-02 09:00,2,123.075,123.175,123,123,8
20171001|2017-03-02 09:30,2,122.975,122.975,122.975,122.975,1
20171001|2017-03-02 10:00,2,123,123.05,123,123.05,8
20171001|2017-03-02 11:00,2,122.475,122.8,122.475,122.8,3
20171001|2017-03-02 12:00,2,122.675,122.675,122.625,122.625,2
20171001|2017-03-02 12:30,2,122.775,122.925,122.6,122.925,24
20171001|2017-03-03 08:30,3,121.875,121.95,121.625,121.625,6
20171001|2017-03-03 09:00,3,122.6,122.6,122.575,122.575,7
20171001|2017-03-03 09:30,3,122.55,122.55,122.55,122.55,1
20171001|2017-03-03 10:00,3,122.65,122.65,122.65,122.65,1
20171001|2017-03-03 10:30,3,122.45,122.45,122.45,122.45,1
20171001|2017-03-03 11:30,3,123,123,123,123,2
20171001|2017-03-03 12:00,3,123.25,123.25,123.25,123.25,1
20171001|2017-03-03 12:30,3,123.25,123.375,123.1,123.1,18
20171001|2017-03-06 08:30,6,123.65,123.65,123.65,123.65,1
20171001|2017-03-06 09:00,6,123.55,123.55,123.55,123.55,1
20171001|2017-03-06 09:30,6,123.65,123.65,123.525,123.525,2
20171001|2017-03-06 10:00,6,123.275,123.275,123.25,123.25,3
20171001|2017-03-06 10:30,6,123.1,123.45,123.1,123.45,10
20171001|2017-03-06 11:00,6,123.75,123.775,123.7,123.7,6
20171001|2017-03-06 12:30,6,123.15,123.3,123.075,123.075,9
20171001|2017-03-06 13:00,6,122.975,123.1,122.975,123.1,2
20171001|2017-03-07 08:30,7,123.025,123.15,123.025,123.15,5
20171001|2017-03-07 10:00,7,123,123,123,123,1
20171001|2017-03-07 10:30,7,123.05,123.05,123.05,123.05,1
20171001|2017-03-07 11:30,7,123.125,123.175,123.125,123.175,12
20171001|2017-03-07 12:00,7,123.075,123.075,123.05,123.05,3
20171001|2017-03-07 12:30,7,123.475,123.475,123.075,123.275,41
20171001|2017-03-08 08:30,8,123,123,122.925,122.925,8
20171001|2017-03-08 09:30,8,123.975,123.975,123.875,123.875,2
20171001|2017-03-08 10:00,8,123.35,123.4,123.35,123.4,2
20171001|2017-03-08 10:30,8,122.85,122.85,122.725,122.725,3
20171001|2017-03-08 11:00,8,123.05,123.05,123.05,123.05,1
20171001|2017-03-08 11:30,8,123.55,123.575,123.55,123.575,3
20171001|2017-03-08 12:30,8,123.95,123.95,123.175,123.475,23
20171001|2017-03-08 13:00,8,123.25,123.25,123.25,123.25,1
20171001|2017-03-09 08:30,9,124,124.35,123.95,123.95,13
20171001|2017-03-09 09:00,9,124.1,124.1,123.8,123.8,2
20171001|2017-03-09 09:30,9,123.725,123.725,123.725,123.725,1
20171001|2017-03-09 10:00,9,123.775,124,123.775,124,5
20171001|2017-03-09 10:30,9,124.2,124.275,124.2,124.225,13
20171001|2017-03-09 11:00,9,124.225,124.225,124.05,124.05,7
20171001|2017-03-09 11:30,9,124.05,124.125,124.05,124.125,2
20171001|2017-03-09 12:00,9,124.325,124.5,124.325,124.5,7
20171001|2017-03-09 12:30,9,124.4,124.675,124.3,124.675,14
20171001|2017-03-09 13:00,9,124.35,124.55,124.35,124.55,4
20171001|2017-03-10 08:30,10,124.625,125,124.6,124.8,37
20171001|2017-03-10 09:00,10,124.7,124.775,124.45,124.775,6
20171001|2017-03-10 09:30,10,124.725,124.75,124.725,124.75,2
20171001|2017-03-10 10:00,10,124.9,124.9,124.9,124.9,2
20171001|2017-03-10 10:30,10,124.9,124.9,124.9,124.9,1
20171001|2017-03-10 11:00,10,124.775,125.1,124.7,125.05,21
20171001|2017-03-10 11:30,10,125.1,125.175,125.1,125.1,11
20171001|2017-03-10 12:00,10,125.25,125.65,125.25,125.65,25
20171001|2017-03-10 12:30,10,125.65,125.9,125.625,125.625,29
20171001|2017-03-10 13:00,10,125.65,125.65,125.65,125.65,1
20171001|2017-03-13 08:30,13,125.5,126.625,125.5,126.625,23
20171001|2017-03-13 09:00,13,126.825,126.925,126.7,126.8,18
20171001|2017-03-13 09:30,13,126.65,126.65,126.65,126.65,2
20171001|2017-03-13 11:00,13,126.725,126.725,126.65,126.65,4
20171001|2017-03-13 11:30,13,126.8,126.8,126.775,126.775,4
20171001|2017-03-13 12:00,13,126.85,126.85,126.85,126.85,3
20171001|2017-03-13 12:30,13,126.85,127.125,126.8,127.125,30
20171001|2017-03-14 08:30,14,126.9,127,126.9,127,3
20171001|2017-03-14 09:00,14,126.15,126.15,125.575,125.575,7
20171001|2017-03-14 09:30,14,125.6,125.775,125.4,125.4,8
20171001|2017-03-14 10:00,14,125.35,125.35,125.1,125.1,7
20171001|2017-03-14 10:30,14,125.375,125.525,125.375,125.5,3
20171001|2017-03-14 11:30,14,125.6,125.6,125.6,125.6,1
20171001|2017-03-14 12:00,14,125.7,125.825,125.7,125.825,8
20171001|2017-03-14 12:30,14,126,126.175,126,126.125,24
20171001|2017-03-14 13:00,14,125.725,125.725,125.725,125.725,1
20171001|2017-03-15 08:30,15,126,126,126,126,1
20171001|2017-03-15 09:00,15,126.175,126.175,126.175,126.175,1
20171001|2017-03-15 09:30,15,126.4,126.4,126.275,126.275,3
20171001|2017-03-15 10:00,15,126.5,127,126.5,127,20
20171001|2017-03-15 10:30,15,126.7,126.7,126.625,126.625,4
20171001|2017-03-15 11:00,15,126.65,126.825,126.65,126.825,10
20171001|2017-03-15 12:00,15,126.875,126.9,126.875,126.9,2
20171001|2017-03-15 12:30,15,126.9,126.9,126.7,126.875,14
20171001|2017-03-15 13:00,15,127,127,126.8,126.8,9
20171001|2017-03-16 08:30,16,127.25,127.25,127.125,127.125,7
20171001|2017-03-16 09:00,16,127.125,127.475,127.1,127.4,13
20171001|2017-03-16 09:30,16,127.5,127.5,127.5,127.5,1
20171001|2017-03-16 10:00,16,127.45,127.65,127.4,127.65,22
20171001|2017-03-16 10:30,16,127.525,127.525,127.425,127.425,9
20171001|2017-03-16 11:00,16,127.475,127.525,127.475,127.525,5
20171001|2017-03-16 11:30,16,127.475,127.8,127.475,127.65,13
20171001|2017-03-16 12:00,16,127.65,127.65,127.625,127.625,3
20171001|2017-03-16 12:30,16,127.675,127.95,127.625,127.825,12
20171001|2017-03-17 08:30,17,127.425,127.65,127.225,127.225,14
20171001|2017-03-17 09:00,17,127.45,127.45,127.45,127.45,1
20171001|2017-03-17 09:30,17,127.65,127.825,127.65,127.825,4
20171001|2017-03-17 10:00,17,127.85,127.85,127.725,127.75,8
20171001|2017-03-17 10:30,17,127.975,128.075,127.975,128.075,6
20171001|2017-03-17 11:00,17,128.15,128.15,128.1,128.1,3
20171001|2017-03-17 11:30,17,128,128,128,128,5
20171001|2017-03-17 12:00,17,128,128,128,128,1
20171001|2017-03-17 12:30,17,127.95,128.3,127.925,128.3,18
20171001|2017-03-17 13:00,17,128.1,128.15,127.95,127.95,4
20171001|2017-03-20 08:30,20,128.2,128.35,128,128,10
20171001|2017-03-20 09:00,20,127.925,127.925,127.7,127.875,8
20171001|2017-03-20 09:30,20,127.85,128.125,127.825,128.125,9
20171001|2017-03-20 10:00,20,128.325,128.6,128.275,128.6,16
20171001|2017-03-20 11:00,20,128.7,128.7,128.7,128.7,1
20171001|2017-03-20 11:30,20,128.725,129.15,128.725,129,14
20171001|2017-03-20 12:00,20,128.85,128.9,128.6,128.65,7
20171001|2017-03-20 12:30,20,128.75,129.225,128.75,129.225,35
20171001|2017-03-20 13:00,20,129.1,129.1,129.1,129.1,1
20171001|2017-03-21 08:30,21,129,129.175,128.725,128.775,12
20171001|2017-03-21 09:00,21,128.7,129.4,128.7,129.325,14
20171001|2017-03-21 09:30,21,129.45,129.625,129.325,129.45,14
20171001|2017-03-21 10:00,21,129.475,129.625,129.2,129.625,12
20171001|2017-03-21 11:00,21,129.35,129.35,129.225,129.225,9
20171001|2017-03-21 11:30,21,129.5,129.5,129.5,129.5,1
20171001|2017-03-21 12:00,21,129.525,129.65,129.525,129.65,7
20171001|2017-03-21 12:30,21,129.6,129.875,129.55,129.85,23
20171001|2017-03-21 13:00,21,129.75,129.925,129.75,129.925,3
20171001|2017-03-22 08:30,22,130,132.15,130,132.075,48
20171001|2017-03-22 09:00,22,131.425,131.925,131.125,131.7,28
20171001|2017-03-22 09:30,22,131.725,132,131.725,131.95,26
20171001|2017-03-22 10:00,22,132.1,133.8,132.05,132.975,73
20171001|2017-03-22 10:30,22,132.575,132.775,132.375,132.55,11
20171001|2017-03-22 11:00,22,132.775,132.875,132.775,132.875,2
20171001|2017-03-22 11:30,22,133.05,133.05,132.975,132.975,5
20171001|2017-03-22 12:00,22,133.05,133.15,132.85,132.85,8
20171001|2017-03-22 12:30,22,133,133.95,132.925,133.95,85
20171001|2017-03-22 13:00,22,133.75,133.9,133.725,133.9,9
20171001|2017-03-23 08:30,23,133.8,134.35,133.55,133.825,43
20171001|2017-03-23 09:00,23,133.375,133.375,132.95,133.125,13
20171001|2017-03-23 09:30,23,133.3,133.675,133.3,133.65,4
20171001|2017-03-23 10:00,23,133.75,133.75,133.475,133.65,8
20171001|2017-03-23 10:30,23,133.475,133.75,133.3,133.55,12
20171001|2017-03-23 11:00,23,133.5,133.525,133.45,133.475,8
20171001|2017-03-23 11:30,23,133.1,133.125,133,133.125,6
20171001|2017-03-23 12:00,23,132.825,133.225,132.575,133.2,19
20171001|2017-03-23 12:30,23,133.325,133.775,133.2,133.775,21
20171001|2017-03-23 13:00,23,133.75,133.75,133.65,133.65,2
20171001|2017-03-24 08:30,24,133.9,134.15,133.4,133.4,11
20171001|2017-03-24 09:00,24,133.375,133.55,133.25,133.3,26
20171001|2017-03-24 09:30,24,133.3,133.7,133.3,133.425,16
20171001|2017-03-24 10:00,24,133.425,133.425,133.425,133.425,3
20171001|2017-03-24 10:30,24,133.35,133.8,133.35,133.65,20
20171001|2017-03-24 11:00,24,133.725,133.8,133.7,133.8,4
20171001|2017-03-24 11:30,24,133.425,133.5,133.375,133.45,8
20171001|2017-03-24 12:00,24,133.475,133.475,133.15,133.15,4
20171001|2017-03-24 12:30,24,133.1,133.425,132.85,133.425,17
20171001|2017-03-24 13:00,24,133.3,133.425,133.3,133.4,3
20171001|2017-03-27 08:30,27,132.875,132.875,131.7,131.9,29
20171001|2017-03-27 09:00,27,132,132.125,131.85,132.125,12
20171001|2017-03-27 09:30,27,132.25,132.325,132.175,132.325,8
20171001|2017-03-27 10:00,27,132.3,132.3,132.3,132.3,2
20171001|2017-03-27 10:30,27,132.275,132.275,131.8,131.8,8
20171001|2017-03-27 11:00,27,131.725,131.725,131.4,131.45,15
20171001|2017-03-27 11:30,27,131.6,131.6,131.5,131.5,6
20171001|2017-03-27 12:00,27,131.4,131.4,131.3,131.3,8
20171001|2017-03-27 12:30,27,131.275,131.275,130.775,130.775,5
20171001|2017-03-27 13:00,27,130.9,130.9,130.9,130.9,3
20171001|2017-03-28 08:30,28,130.8,131.35,130.8,131.25,7
20171001|2017-03-28 09:00,28,131.2,131.575,131.025,131.425,18
20171001|2017-03-28 09:30,28,131.5,131.575,131.5,131.575,7
20171001|2017-03-28 10:00,28,131.625,131.675,131.625,131.675,3
20171001|2017-03-28 10:30,28,131.5,131.5,131.2,131.25,13
20171001|2017-03-28 11:00,28,131.175,131.25,130.95,130.975,15
20171001|2017-03-28 11:30,28,131,131.025,130.925,131.025,6
20171001|2017-03-28 12:00,28,131.025,131.15,130.85,130.975,15
20171001|2017-03-28 12:30,28,131.05,131.475,131.05,131.4,14
20171001|2017-03-29 08:30,29,131.675,132.175,131.675,132.175,20
20171001|2017-03-29 09:00,29,132.1,132.675,132,132.6,50
20171001|2017-03-29 09:30,29,132.7,133.7,132.675,133.7,98
20171001|2017-03-29 10:00,29,133.45,133.7,132.85,133.05,39
20171001|2017-03-29 10:30,29,133.125,133.125,132.45,132.45,18
20171001|2017-03-29 11:00,29,132.7,132.725,132.575,132.725,4
20171001|2017-03-29 11:30,29,132.9,132.9,132.9,132.9,1
20171001|2017-03-29 12:00,29,132.875,133.2,132.65,132.65,15
20171001|2017-03-29 12:30,29,132.625,132.95,132.6,132.825,27
20171001|2017-03-29 13:00,29,132.825,132.95,132.825,132.95,10
20171001|2017-03-30 08:30,30,132.1,132.4,131.875,131.875,10
20171001|2017-03-30 09:00,30,131.925,131.925,130.875,130.875,34
20171001|2017-03-30 09:30,30,130.2,130.5,129.9,130.5,13
20171001|2017-03-30 10:00,30,130.575,130.725,130.575,130.725,7
20171001|2017-03-30 10:30,30,130.55,130.825,130.375,130.8,8
20171001|2017-03-30 11:00,30,130.85,130.85,130.8,130.85,11
20171001|2017-03-30 11:30,30,130.85,130.9,130.65,130.65,4
20171001|2017-03-30 12:00,30,131.025,131.125,131.025,131.05,6
20171001|2017-03-30 12:30,30,131.05,131.375,131,131.175,39
20171001|2017-03-31 08:30,31,130.225,130.725,130.025,130.175,34
20171001|2017-03-31 09:00,31,130.25,130.625,130.2,130.2,17
20171001|2017-03-31 09:30,31,130.15,130.5,130.15,130.5,5
20171001|2017-03-31 10:00,31,130.925,131,130.375,130.375,10
20171001|2017-03-31 10:30,31,130.375,130.525,130.325,130.45,14
20171001|2017-03-31 11:00,31,130.375,130.775,130.325,130.775,4
20171001|2017-03-31 11:30,31,130.975,131.725,130.975,131.725,16
20171001|2017-03-31 12:00,31,131.5,131.9,131.425,131.425,12
20171001|2017-03-31 12:30,31,131.5,131.95,131.5,131.725,53
20171001|2017-03-31 13:00,31,131.7,131.7,131.7,131.7,2
20171001|2017-04-03 08:30,3,131.8,131.975,130.8,131.15,15
20171001|2017-04-03 09:00,3,131.15,131.375,131.15,131.25,7
20171001|2017-04-03 09:30,3,131.775,131.775,131.75,131.75,3
20171001|2017-04-03 10:00,3,132.4,132.4,131.875,132,25
20171001|2017-04-03 10:30,3,131.625,131.625,131.625,131.625,1
20171001|2017-04-03 11:00,3,131.675,131.675,131.025,131.125,5
20171001|2017-04-03 11:30,3,131.175,131.325,131.15,131.325,29
20171001|2017-04-03 12:00,3,131.375,132,131.375,131.95,7
20171001|2017-04-03 12:30,3,131.775,132.2,131.775,132.05,18
20171001|2017-04-03 13:00,3,132.075,132.075,132.05,132.05,2
20171001|2017-04-04 08:30,4,131.475,131.5,131.05,131.275,25
20171001|2017-04-04 09:00,4,131.4,131.45,130.9,131.175,31
20171001|2017-04-04 09:30,4,131.25,131.25,131.025,131.025,4
20171001|2017-04-04 10:00,4,131.075,131.25,130.9,130.9,9
20171001|2017-04-04 10:30,4,130.875,130.95,130.875,130.9,8
20171001|2017-04-04 11:00,4,131,131.25,131,131.15,15
20171001|2017-04-04 11:30,4,131.125,131.7,131.125,131.55,17
20171001|2017-04-04 12:00,4,131.425,131.525,131.25,131.525,6
20171001|2017-04-04 12:30,4,131.625,131.85,131.425,131.45,21
20171001|2017-04-04 13:00,4,131.325,131.325,131.2,131.2,2
20171001|2017-04-05 08:30,5,130.7,130.7,129.975,130.425,53
20171001|2017-04-05 09:00,5,130.475,131,130.375,130.85,26
20171001|2017-04-05 09:30,5,130.925,131.05,130.775,130.775,15
20171001|2017-04-05 10:00,5,130.95,130.95,130.15,130.15,31
20171001|2017-04-05 10:30,5,130.525,130.525,130.325,130.325,5
20171001|2017-04-05 11:00,5,130.225,130.35,130.2,130.2,11
20171001|2017-04-05 11:30,5,130.425,130.575,130.4,130.525,18
20171001|2017-04-05 12:00,5,130.425,130.75,130.25,130.75,13
20171001|2017-04-05 12:30,5,130.875,131.5,130.8,131.2,37
20171001|2017-04-05 13:00,5,131.125,131.45,131.125,131.45,3
20171001|2017-04-06 08:30,6,131.4,131.4,130.9,131,19
20171001|2017-04-06 09:00,6,131,131.2,130.85,131.05,9
20171001|2017-04-06 09:30,6,130.95,131,130.925,131,3
20171001|2017-04-06 10:00,6,130.875,131.1,130.875,131.025,4
20171001|2017-04-06 10:30,6,131.175,131.225,131.175,131.225,4
20171001|2017-04-06 11:00,6,131.3,132,131.3,132,22
20171001|2017-04-06 11:30,6,131.925,132.225,131.925,132.225,17
20171001|2017-04-06 12:00,6,132.45,132.5,131.8,131.875,5
20171001|2017-04-06 12:30,6,132.325,132.775,132.275,132.775,27
20171001|2017-04-06 13:00,6,132.825,132.825,132.75,132.8,7
20171001|2017-04-07 08:30,7,132.7,133.2,132.7,132.775,23
20171001|2017-04-07 09:00,7,132.75,133.675,132.75,133.65,19
20171001|2017-04-07 09:30,7,133.65,133.9,133.65,133.9,11
20171001|2017-04-07 10:00,7,133.6,133.7,133.525,133.7,4
20171001|2017-04-07 10:30,7,133.675,133.85,133.55,133.85,7
20171001|2017-04-07 11:00,7,133.95,134.25,133.9,134.1,36
20171001|2017-04-07 11:30,7,134.1,134.325,134.1,134.15,26
20171001|2017-04-07 12:00,7,134.25,134.575,134.25,134.525,33
20171001|2017-04-07 12:30,7,134.65,134.8,134.05,134.7,43
20171001|2017-04-07 13:00,7,134.575,134.675,134.575,134.675,2
20171001|2017-04-10 08:30,10,135.275,137.175,135.275,136.675,211
20171001|2017-04-10 09:00,10,136.3,136.9,135.975,136.9,53
20171001|2017-04-10 09:30,10,136.875,136.925,136.35,136.7,27
20171001|2017-04-10 10:00,10,136.575,136.65,136.325,136.55,24
20171001|2017-04-10 10:30,10,136.5,136.8,136.425,136.425,23
20171001|2017-04-10 11:00,10,136.425,136.45,136.15,136.15,7
20171001|2017-04-10 11:30,10,136.1,136.275,136,136.025,31
20171001|2017-04-10 12:00,10,136.375,136.6,136.375,136.525,37
20171001|2017-04-10 12:30,10,136.75,136.775,136.65,136.65,22
20171001|2017-04-10 13:00,10,136.525,136.525,136.375,136.375,7
20171001|2017-04-11 08:30,11,136.5,137.1,136.45,136.75,79
20171001|2017-04-11 09:00,11,137,137.625,137,137.275,55
20171001|2017-04-11 09:30,11,137.55,137.55,136.875,137,13
20171001|2017-04-11 10:00,11,137,137.2,136.85,136.85,32
20171001|2017-04-11 10:30,11,136.75,136.775,136.625,136.725,16
20171001|2017-04-11 11:00,11,137.2,138.15,137.2,138.15,31
20171001|2017-04-11 11:30,11,138.35,138.9,138.35,138.875,29
20171001|2017-04-11 12:00,11,138.825,139.225,138.75,138.825,18
20171001|2017-04-11 12:30,11,138.9,139.325,138.675,139.05,56
20171001|2017-04-11 13:00,11,139.05,139.15,139,139,7
20171001|2017-04-12 08:30,12,139.25,140,139.2,139.75,140
20171001|2017-04-12 09:00,12,139.8,140.975,139.8,140.65,66
20171001|2017-04-12 09:30,12,140.65,140.775,140.15,140.7,43
20171001|2017-04-12 10:00,12,140.775,140.8,139.35,139.5,28
20171001|2017-04-12 10:30,12,139.475,139.475,138.95,139.425,18
20171001|2017-04-12 11:00,12,139.425,139.65,139.125,139.15,14
20171001|2017-04-12 11:30,12,138.9,139.025,138.65,139.025,34
20171001|2017-04-12 12:00,12,138.95,139.5,138.925,139.5,14
20171001|2017-04-12 12:30,12,139.5,140,139.275,139.45,35
20171001|2017-04-12 13:00,12,139.35,139.825,139.35,139.825,3
20171001|2017-04-13 08:30,13,138.8,138.975,138.125,138.5,16
20171001|2017-04-13 09:00,13,138.6,139.05,138.575,139.05,13
20171001|2017-04-13 09:30,13,139.375,139.625,139.25,139.5,10
20171001|2017-04-13 10:00,13,139.675,139.675,139.35,139.625,17
20171001|2017-04-13 10:30,13,139.75,140.4,139.75,140,41
20171001|2017-04-13 11:00,13,140.075,140.1,139.8,140,8
20171001|2017-04-13 11:30,13,140.05,140.05,139.35,139.35,17
20171001|2017-04-13 12:00,13,139.425,139.7,139.425,139.575,17
20171001|2017-04-13 12:30,13,139.7,139.775,139,139.475,30
20171001|2017-04-13 13:00,13,139.55,139.55,139.55,139.55,1
20171001|2017-04-17 08:30,17,140,140.575,139.9,140.075,112
20171001|2017-04-17 09:00,17,140.15,140.875,140.15,140.6,66
20171001|2017-04-17 09:30,17,140.675,140.85,140.675,140.8,18
20171001|2017-04-17 10:00,17,140.7,141.225,140.675,141.175,62
20171001|2017-04-17 10:30,17,141.15,141.5,141.15,141.425,17
20171001|2017-04-17 11:00,17,141.4,141.5,141.1,141.375,30
20171001|2017-04-17 11:30,17,141.2,141.4,140.925,141.4,21
20171001|2017-04-17 12:00,17,141.4,141.55,140.675,140.8,27
20171001|2017-04-17 12:30,17,140.975,141.8,140.85,141.5,74
20171001|2017-04-17 13:00,17,141.625,141.8,141.625,141.775,19
20171001|2017-04-18 08:30,18,141.9,142.8,141.8,142.775,180
20171001|2017-04-18 09:00,18,142.775,142.875,141.75,141.75,136
20171001|2017-04-18 09:30,18,141.6,141.8,140.425,140.825,79
20171001|2017-04-18 10:00,18,140.85,140.875,140.5,140.7,40
20171001|2017-04-18 10:30,18,140.725,141.5,140.725,141.5,34
20171001|2017-04-18 11:00,18,141.5,141.675,141.5,141.5,6
20171001|2017-04-18 11:30,18,141.5,141.5,141.025,141.025,33
20171001|2017-04-18 12:00,18,141,141.725,141,141.725,20
20171001|2017-04-18 12:30,18,141.725,141.725,141.025,141.45,58
20171001|2017-04-18 13:00,18,141.35,141.475,141.3,141.475,7
20171001|2017-04-19 08:30,19,141.3,141.775,141.2,141.35,26
20171001|2017-04-19 09:00,19,141.575,142.125,141.575,141.725,49
20171001|2017-04-19 09:30,19,141.575,141.575,140.325,141.225,21
20171001|2017-04-19 10:00,19,141.225,141.55,141.05,141.425,30
20171001|2017-04-19 10:30,19,141.425,141.425,140.275,140.55,20
20171001|2017-04-19 11:00,19,140.2,140.975,140,140.925,63
20171001|2017-04-19 11:30,19,140.975,141.6,140.975,141.225,23
20171001|2017-04-19 12:00,19,141.375,141.8,141.375,141.8,13
20171001|2017-04-19 12:30,19,141.575,141.8,141.525,141.7,16
20171001|2017-04-19 13:00,19,141.7,141.85,141.6,141.85,17
20171001|2017-04-20 08:30,20,142.225,142.725,142.225,142.675,102
20171001|2017-04-20 09:00,20,142.9,144,142.9,143.65,145
20171001|2017-04-20 09:30,20,143.6,143.6,143.075,143.1,28
20171001|2017-04-20 10:00,20,143.325,143.325,141.925,141.925,24
20171001|2017-04-20 10:30,20,142.125,142.525,141.625,142,19
20171001|2017-04-20 11:00,20,142.175,142.375,141.7,141.7,10
20171001|2017-04-20 11:30,20,141.975,142,141.1,141.525,24
20171001|2017-04-20 12:00,20,141.625,142.075,141.475,142.075,12
20171001|2017-04-20 12:30,20,141.85,142.15,141.55,141.675,66
20171001|2017-04-20 13:00,20,141.5,141.7,141.5,141.7,3
20171001|2017-04-21 08:30,21,141.9,142.85,141.9,142.15,61
20171001|2017-04-21 09:00,21,142.125,142.45,141.8,141.8,47
20171001|2017-04-21 09:30,21,141.85,142.3,141.675,141.85,24
20171001|2017-04-21 10:00,21,141.675,142.3,141.625,142.3,19
20171001|2017-04-21 10:30,21,142.075,142.1,141.7,141.7,20
20171001|2017-04-21 11:00,21,141.9,141.95,141.9,141.95,2
20171001|2017-04-21 11:30,21,141.5,141.6,141.125,141.6,24
20171001|2017-04-21 12:00,21,141.55,141.9,141.55,141.9,17
20171001|2017-04-21 12:30,21,142,142.025,141.65,141.65,54
20171001|2017-04-21 13:00,21,141.65,141.725,141.65,141.65,7
20171001|2017-04-24 08:30,24,140.7,141.15,140.2,140.775,41
20171001|2017-04-24 09:00,24,140.775,140.775,139.7,140.15,80
20171001|2017-04-24 09:30,24,139.8,140.275,139.675,139.725,29
20171001|2017-04-24 10:00,24,139.875,140.8,139.875,140.05,30
20171001|2017-04-24 10:30,24,139.8,140.2,139.625,140.1,36
20171001|2017-04-24 11:00,24,140.05,140.225,139.975,139.975,32
20171001|2017-04-24 11:30,24,139.7,139.925,139.425,139.7,25
20171001|2017-04-24 12:00,24,139.7,140.275,139.65,140.1,23
20171001|2017-04-24 12:30,24,140.25,140.575,140,140.575,73
20171001|2017-04-24 13:00,24,140.55,140.9,140.5,140.9,22
20171001|2017-04-25 08:30,25,140.9,141.6,140.85,141.45,161
20171001|2017-04-25 09:00,25,141.5,141.55,140.55,140.675,55
20171001|2017-04-25 09:30,25,140.625,140.9,140.15,140.9,42
20171001|2017-04-25 10:00,25,140.825,140.875,140.65,140.65,18
20171001|2017-04-25 10:30,25,140.575,141.025,140.35,140.95,47
20171001|2017-04-25 11:00,25,141,141.3,140.85,141.175,28
20171001|2017-04-25 11:30,25,141.1,141.1,140.725,140.725,33
20171001|2017-04-25 12:00,25,140.675,140.75,140.575,140.6,19
20171001|2017-04-25 12:30,25,140.65,141.325,140.475,141.3,62
20171001|2017-04-25 13:00,25,141.275,141.375,141.2,141.375,28
20171001|2017-04-26 08:30,26,141.4,142.875,141.375,142.775,106
20171001|2017-04-26 09:00,26,142.9,143.15,142.475,143,60
20171001|2017-04-26 09:30,26,142.975,143.1,142.425,142.425,29
20171001|2017-04-26 10:00,26,142.8,143.375,142.35,143.15,65
20171001|2017-04-26 10:30,26,143.1,143.55,143.1,143.55,74
20171001|2017-04-26 11:00,26,143.65,144.425,143.6,144.025,152
20171001|2017-04-26 11:30,26,144.05,144.225,143.875,143.925,106
20171001|2017-04-26 12:00,26,143.9,144.05,143.75,143.925,81
20171001|2017-04-26 12:30,26,144,145.7,144,145.7,263
20171001|2017-04-26 13:00,26,145.7,145.7,145.6,145.6,5
20171001|2017-04-27 08:30,27,145.75,146.125,145.1,145.1,238
20171001|2017-04-27 09:00,27,145.125,145.9,145.125,145.7,42
20171001|2017-04-27 09:30,27,145.65,146.125,145.625,145.8,52
20171001|2017-04-27 10:00,27,145.9,146.825,145.9,146.45,177
20171001|2017-04-27 10:30,27,146.5,148.325,146.475,148.025,188
20171001|2017-04-27 11:00,27,147.875,149.3,147.875,148.85,103
20171001|2017-04-27 11:30,27,148.8,150.025,148.75,150.025,181
20171001|2017-04-27 12:00,27,150.025,150.025,149.85,149.975,65
20171001|2017-04-27 12:30,27,150,150.025,149.775,150.025,65
20171001|2017-04-27 13:00,27,150.025,150.025,150.025,150.025,16
20171001|2017-04-28 08:30,28,150.275,150.375,149.5,149.9,184
20171001|2017-04-28 09:00,28,150,150,148.575,148.8,181
20171001|2017-04-28 09:30,28,148.8,148.9,147.6,148.325,141
20171001|2017-04-28 10:00,28,148.225,149,148.225,148.875,68
20171001|2017-04-28 10:30,28,149,149.375,148.975,149.1,59
20171001|2017-04-28 11:00,28,149.3,150.3,149.3,150.25,111
20171001|2017-04-28 11:30,28,150.35,151.8,150.35,151.55,200
20171001|2017-04-28 12:00,28,151.475,152.1,151.275,151.875,171
20171001|2017-04-28 12:30,28,151.925,153.725,151.925,153.525,334
20171001|2017-04-28 13:00,28,153.6,153.6,152.6,152.625,33
20171001|2017-05-01 08:30,1,153.75,155.05,153.475,154.45,248
20171001|2017-05-01 09:00,1,154.45,154.45,152.65,153.2,159
20171001|2017-05-01 09:30,1,153.3,154.15,152.925,153.65,78
20171001|2017-05-01 10:00,1,153.65,153.675,152.9,153,44
20171001|2017-05-01 10:30,1,153.3,153.525,152.075,152.4,217
20171001|2017-05-01 11:00,1,152.525,152.65,151.9,152.275,46
20171001|2017-05-01 11:30,1,152.025,152.025,151.625,151.8,54
20171001|2017-05-01 12:00,1,151.65,152.85,151.6,152.2,60
20171001|2017-05-01 12:30,1,151.85,152.75,151.75,152.55,100
20171001|2017-05-01 13:00,1,152.425,152.55,152.425,152.55,26
20171001|2017-05-02 08:30,2,152.6,152.8,151.975,152.7,124
20171001|2017-05-02 09:00,2,152.85,154.025,152.7,153.5,143
20171001|2017-05-02 09:30,2,153.675,156.3,153.675,156.025,201
20171001|2017-05-02 10:00,2,156.025,157.125,155.45,157.125,216
20171001|2017-05-02 10:30,2,157.125,157.125,157.05,157.05,32
20171001|2017-05-02 11:00,2,156.975,157.125,155.825,156.1,152
20171001|2017-05-02 11:30,2,155.95,156.7,155.375,156.475,73
20171001|2017-05-02 12:00,2,156.45,156.45,155.025,155.275,154
20171001|2017-05-02 12:30,2,155.4,155.625,153.725,154.225,174
20171001|2017-05-02 13:00,2,154.1,154.2,153.75,153.8,31
20171001|2017-05-03 08:30,3,154.325,155.825,153.725,153.725,210
20171001|2017-05-03 09:00,3,153.75,154,152.775,153.925,220
20171001|2017-05-03 09:30,3,153.6,154.55,153.55,154.175,89
20171001|2017-05-03 10:00,3,154.25,154.775,153.375,154,58
20171001|2017-05-03 10:30,3,154.25,154.775,154,154.45,111
20171001|2017-05-03 11:00,3,154.475,156.85,154.475,156.775,183
20171001|2017-05-03 11:30,3,156.975,157.5,155.1,155.9,259
20171001|2017-05-03 12:00,3,155.85,157,155.775,156.7,157
20171001|2017-05-03 12:30,3,156.6,157.225,156.375,157.1,145
20171001|2017-05-03 13:00,3,157.175,157.175,157,157.15,10
20171001|2017-05-04 08:30,4,157.175,159.825,157.125,158.35,404
20171001|2017-05-04 09:00,4,158.425,159.525,157.4,157.975,168
20171001|2017-05-04 09:30,4,157.9,158.075,156,156.2,111
20171001|2017-05-04 10:00,4,155.975,156.15,153.675,154.55,212
20171001|2017-05-04 10:30,4,154.6,155.4,154.55,154.9,76
20171001|2017-05-04 11:00,4,154.925,154.925,152.7,153.15,249
20171001|2017-05-04 11:30,4,153.15,153.775,152.425,153.375,245
20171001|2017-05-04 12:00,4,153.525,154.55,152.325,152.675,176
20171001|2017-05-04 12:30,4,152.725,153.525,152.725,153.4,121
20171001|2017-05-04 13:00,4,153.475,153.475,152.825,152.95,19
20171001|2017-05-05 08:30,5,152.275,152.575,150.15,150.275,297
20171001|2017-05-05 09:00,5,150.25,151.5,149.85,151.1,144
20171001|2017-05-05 09:30,5,151.225,151.55,150.7,150.8,85
20171001|2017-05-05 10:00,5,150.75,151.2,148.775,148.775,126
20171001|2017-05-05 10:30,5,148.775,149.625,148.775,148.775,117
20171001|2017-05-05 11:00,5,149.025,149.375,148.8,149,25
20171001|2017-05-05 11:30,5,149,149,148.775,148.775,14
20171001|2017-05-05 12:00,5,148.775,148.775,148.775,148.775,1
20171001|2017-05-05 13:00,5,148.775,148.775,148.775,148.775,1
20171001|2017-05-08 08:30,8,148.45,150.55,148.2,150.025,169
20171001|2017-05-08 09:00,8,150.375,151.375,150.075,151.025,123
20171001|2017-05-08 09:30,8,151,151.1,149.85,150.2,98
20171001|2017-05-08 10:00,8,150.1,151.525,150.025,151.275,131
20171001|2017-05-08 10:30,8,151.3,151.675,150.875,151.3,102
20171001|2017-05-08 11:00,8,151.35,151.8,151.325,151.65,42
20171001|2017-05-08 11:30,8,151.875,152.6,151.525,152.6,111
20171001|2017-05-08 12:00,8,152.7,153.425,152.425,152.725,182
20171001|2017-05-08 12:30,8,152.8,154.35,152.6,154.175,355
20171001|2017-05-08 13:00,8,154.175,154.175,153.675,154.025,53
20171001|2017-05-09 08:30,9,154.175,156,154.15,155.7,227
20171001|2017-05-09 09:00,9,155.75,155.75,154.225,154.35,139
20171001|2017-05-09 09:30,9,154.225,154.45,153.025,154.275,136
20171001|2017-05-09 10:00,9,154.375,155.05,154.225,154.5,75
20171001|2017-05-09 10:30,9,154.575,154.725,154.05,154.475,46
20171001|2017-05-09 11:00,9,154.45,154.9,152.85,153.45,116
20171001|2017-05-09 11:30,9,153.25,153.35,149.675,150.375,313
20171001|2017-05-09 12:00,9,150.075,150.2,149.675,149.675,97
20171001|2017-05-09 12:30,9,149.675,149.675,149.675,149.675,8
20171001|2017-05-09 13:00,9,149.675,149.675,149.675,149.675,1
20171001|2017-05-10 08:30,10,148.675,148.675,147,148.35,285
20171001|2017-05-10 09:00,10,148.2,148.4,147.625,147.8,133
20171001|2017-05-10 09:30,10,147.8,147.85,146.85,147.4,201
20171001|2017-05-10 10:00,10,147.375,147.8,147.1,147.15,81
20171001|2017-05-10 10:30,10,147,147.3,146,146.55,140
20171001|2017-05-10 11:00,10,146.4,147.075,145.925,146.95,66
20171001|2017-05-10 11:30,10,146.825,148.225,146.5,147.975,107
20171001|2017-05-10 12:00,10,147.8,149.525,147.2,147.45,250
20171001|2017-05-10 12:30,10,147.475,148.775,146.975,148.425,464
20171001|2017-05-10 13:00,10,148.35,149,148.275,148.875,15
20171001|2017-05-11 08:30,11,148.85,149.05,147.75,148.3,126
20171001|2017-05-11 09:00,11,148.1,148.1,146.925,147.4,192
20171001|2017-05-11 09:30,11,147.7,147.8,145.85,146.325,181
20171001|2017-05-11 10:00,11,146.3,146.45,145.725,145.8,102
20171001|2017-05-11 10:30,11,145.7,145.825,144.4,144.9,227
20171001|2017-05-11 11:00,11,144.925,146.225,144.925,145.175,220
20171001|2017-05-11 11:30,11,145.1,146,145.025,145.8,179
20171001|2017-05-11 12:00,11,145.575,146.35,145.3,146.225,71
20171001|2017-05-11 12:30,11,146.425,147.05,146.3,146.55,276
20171001|2017-05-11 13:00,11,146.375,147,146.325,147,13
20171001|2017-05-12 08:30,12,147.95,150.425,147.95,149.25,341
20171001|2017-05-12 09:00,12,149.45,149.6,148.4,149.3,102
20171001|2017-05-12 09:30,12,149.175,150.1,149.175,149.775,120
20171001|2017-05-12 10:00,12,149.6,150.5,149.575,150.4,109
20171001|2017-05-12 10:30,12,150.625,151.1,149.625,149.65,69
20171001|2017-05-12 11:00,12,149.55,150.15,149.5,150.15,38
20171001|2017-05-12 11:30,12,150.2,150.3,149.275,149.975,41
20171001|2017-05-12 12:00,12,149.75,151.1,149.625,150.925,42
20171001|2017-05-12 12:30,12,150.825,151.125,150.65,151.125,51
20171001|2017-05-15 08:30,15,151.9,152.5,149.5,149.725,262
20171001|2017-05-15 09:00,15,149.625,149.825,149,149.7,123
20171001|2017-05-15 09:30,15,149.275,149.425,147.9,148.225,57
20171001|2017-05-15 10:00,15,147.7,149.1,146.85,147.925,102
20171001|2017-05-15 10:30,15,148.225,148.425,147.625,148.275,31
20171001|2017-05-15 11:00,15,148.325,149.25,148.225,148.4,79
20171001|2017-05-15 11:30,15,148.35,148.675,147.7,148.6,24
20171001|2017-05-15 12:00,15,148.55,148.7,147.925,148.5,35
20171001|2017-05-15 12:30,15,148.25,148.45,147.925,148.075,40
20171001|2017-05-15 13:00,15,148.025,148.15,147.825,147.9,12
20171001|2017-05-16 08:30,16,147.75,147.75,144.925,145.4,236
20171001|2017-05-16 09:00,16,145.35,147.125,145.325,145.925,115
20171001|2017-05-16 09:30,16,145.9,147.2,145.825,146.05,58
20171001|2017-05-16 10:00,16,145.975,146,145.625,145.925,24
20171001|2017-05-16 10:30,16,146.15,146.175,145.175,145.375,83
20171001|2017-05-16 11:00,16,145.3,146.15,145.3,146.025,30
20171001|2017-05-16 11:30,16,146.225,146.225,145.625,145.825,38
20171001|2017-05-16 12:00,16,146,146.525,146,146.15,40
20171001|2017-05-16 12:30,16,146.15,147.35,146.15,146.725,79
20171001|2017-05-16 13:00,16,146.975,147.1,146.825,147.1,11
20171001|2017-05-17 08:30,17,147,148.1,146.5,146.7,184
20171001|2017-05-17 09:00,17,146.5,147.3,146.225,147.125,37
20171001|2017-05-17 09:30,17,147.275,147.75,146.825,146.825,87
20171001|2017-05-17 10:00,17,147.225,147.925,147.075,147.725,46
20171001|2017-05-17 10:30,17,147.875,147.875,146.475,146.7,76
20171001|2017-05-17 11:00,17,146.6,146.85,145.875,145.875,46
20171001|2017-05-17 11:30,17,145.875,146.75,145.85,146.4,33
20171001|2017-05-17 12:00,17,146.45,146.65,146.275,146.55,12
20171001|2017-05-17 12:30,17,146.625,147.3,146.45,146.775,45
20171001|2017-05-17 13:00,17,146.625,146.875,146.625,146.85,10
20171001|2017-05-18 08:30,18,145.675,146.7,145.35,146.675,131
20171001|2017-05-18 09:00,18,146.65,146.675,145.975,146.5,79
20171001|2017-05-18 09:30,18,146.55,147.075,145.75,145.85,93
20171001|2017-05-18 10:00,18,145.825,146.375,145.65,146.2,36
20171001|2017-05-18 10:30,18,146.225,146.825,145.9,146.775,43
20171001|2017-05-18 11:00,18,147,147.775,146.475,147.1,97
20171001|2017-05-18 11:30,18,147.075,147.5,147,147.45,36
20171001|2017-05-18 12:00,18,147.45,148.3,147.4,147.825,97
20171001|2017-05-18 12:30,18,147.575,148.375,147.575,147.9,136
20171001|2017-05-18 13:00,18,147.8,148.325,147.75,148.3,9
20171001|2017-05-19 08:30,19,148.5,149,147.9,147.9,226
20171001|2017-05-19 09:00,19,147.825,148.65,147.75,148.575,58
20171001|2017-05-19 09:30,19,148.75,148.8,148.3,148.625,66
20171001|2017-05-19 10:00,19,148.6,148.75,148.225,148.325,56
20171001|2017-05-19 10:30,19,148.625,148.8,148.425,148.65,32
20171001|2017-05-19 11:00,19,148.55,149.225,148.5,149.225,37
20171001|2017-05-19 11:30,19,149.025,149.025,148.6,148.9,22
20171001|2017-05-19 12:00,19,149.05,149.5,148.875,148.975,53
20171001|2017-05-19 12:30,19,148.675,149.225,148.575,149.05,80
20171001|2017-05-19 13:00,19,149.025,149.8,148.925,149.6,46
20171001|2017-05-22 08:30,22,149.55,150.125,149.075,149.675,175
20171001|2017-05-22 09:00,22,149.65,150.25,149.6,150.025,69
20171001|2017-05-22 09:30,22,149.9,150.975,149.775,150.825,64
20171001|2017-05-22 10:00,22,150.95,151.7,150.8,151.475,114
20171001|2017-05-22 10:30,22,151.525,152.225,151.1,151.45,151
20171001|2017-05-22 11:00,22,151.5,152.075,151.4,151.95,42
20171001|2017-05-22 11:30,22,151.9,151.9,151.175,151.5,70
20171001|2017-05-22 12:00,22,151.55,151.6,151.1,151.25,49
20171001|2017-05-22 12:30,22,151.25,151.95,151.05,151.6,109
20171001|2017-05-22 13:00,22,151.575,152.075,151.575,152.075,15
20171001|2017-05-23 08:30,23,151.8,152.25,150.85,151.5,119
20171001|2017-05-23 09:00,23,151.3,151.3,150.3,150.825,144
20171001|2017-05-23 09:30,23,150.8,151.4,150.725,151.25,48
20171001|2017-05-23 10:00,23,151.4,151.8,150.925,151.1,64
20171001|2017-05-23 10:30,23,151.025,151.675,150.95,151.675,42
20171001|2017-05-23 11:00,23,151.525,151.525,150.725,150.775,45
20171001|2017-05-23 11:30,23,150.925,151.15,150.55,151.125,46
20171001|2017-05-23 12:00,23,151.075,151.45,150.8,151.45,43
20171001|2017-05-23 12:30,23,151.4,151.5,150.35,150.575,178
20171001|2017-05-23 13:00,23,150.5,150.675,150.475,150.525,11
20171001|2017-05-24 08:30,24,150.025,150.025,148.8,148.8,174
20171001|2017-05-24 09:00,24,148.825,149.1,148.25,148.525,110
20171001|2017-05-24 09:30,24,148.45,148.475,147.775,147.775,115
20171001|2017-05-24 10:00,24,147.825,148.25,147.025,147.15,122
20171001|2017-05-24 10:30,24,147.05,147.35,146.5,147.225,250
20171001|2017-05-24 11:00,24,147.25,148.075,146.95,147.975,86
20171001|2017-05-24 11:30,24,148.2,148.425,147.9,148.175,22
20171001|2017-05-24 12:00,24,148.2,149.1,147.925,148.825,58
20171001|2017-05-24 12:30,24,148.85,148.9,147.7,147.925,124
20171001|2017-05-24 13:00,24,147.95,148.125,147.925,148.05,33
20171001|2017-05-25 08:30,25,148.125,148.275,147.25,147.45,102
20171001|2017-05-25 09:00,25,147.225,147.725,147.125,147.575,93
20171001|2017-05-25 09:30,25,147.75,147.75,147.45,147.675,18
20171001|2017-05-25 10:00,25,147.55,147.7,147.4,147.7,14
20171001|2017-05-25 10:30,25,147.625,148,147.525,148,19
20171001|2017-05-25 11:00,25,148.15,148.775,148.15,148.775,33
20171001|2017-05-25 11:30,25,148.9,149.575,148.9,149.45,132
20171001|2017-05-25 12:00,25,149.475,149.8,149.3,149.7,69
20171001|2017-05-25 12:30,25,149.675,150.15,149.675,150.05,169
20171001|2017-05-25 13:00,25,150.025,150.175,149.95,150.175,23
20171001|2017-05-26 08:30,26,150.3,150.45,149.225,149.225,171
20171001|2017-05-26 09:00,26,149.125,149.475,148.5,148.75,123
20171001|2017-05-26 09:30,26,148.7,149.3,148.675,148.85,74
20171001|2017-05-26 10:00,26,148.8,149.05,148.3,148.6,130
20171001|2017-05-26 10:30,26,148.6,148.6,147.85,148.325,117
20171001|2017-05-26 11:00,26,148.175,148.575,146.475,146.65,239
20171001|2017-05-26 11:30,26,146.675,146.675,145.725,146.25,267
20171001|2017-05-26 12:00,26,146.25,146.825,146.2,146.4,115
20171001|2017-05-26 12:30,26,146.35,146.35,145.6,145.775,192
20171001|2017-05-26 13:00,26,145.8,146.075,145.8,145.925,13
20171001|2017-05-30 08:30,30,145.675,146.125,144.325,144.825,164
20171001|2017-05-30 09:00,30,144.875,146.05,144.8,145.875,180
20171001|2017-05-30 09:30,30,146.275,146.75,145.975,146.35,82
20171001|2017-05-30 10:00,30,146.4,146.8,145.85,145.875,57
20171001|2017-05-30 10:30,30,145.875,146.3,145.825,146.175,41
20171001|2017-05-30 11:00,30,146.35,147.65,146.35,147.075,120
20171001|2017-05-30 11:30,30,147.075,147.15,146.675,147.15,37
20171001|2017-05-30 12:00,30,147.15,148.25,147.15,148.05,93
20171001|2017-05-30 12:30,30,148.075,148.7,147.75,148.05,179
20171001|2017-05-30 13:00,30,148.075,148.275,148.075,148.225,6
20171001|2017-05-31 08:30,31,148.625,149.275,148.225,148.8,110
20171001|2017-05-31 09:00,31,148.825,148.825,147.75,148.525,113
20171001|2017-05-31 09:30,31,148.525,149.425,148.525,148.7,107
20171001|2017-05-31 10:00,31,148.85,149.975,148.8,149.35,148
20171001|2017-05-31 10:30,31,149.5,150.675,149.3,150.15,111
20171001|2017-05-31 11:00,31,150.15,150.325,149.825,150.275,29
20171001|2017-05-31 11:30,31,150,150.15,149.775,149.925,31
20171001|2017-05-31 12:00,31,149.85,150.325,149.85,150.175,44
20171001|2017-05-31 12:30,31,150.225,150.975,149.7,149.775,306
20171001|2017-05-31 13:00,31,149.825,150.525,149.6,150.475,52
20171001|2017-06-01 08:30,1,150.625,151.925,150.625,151.65,246
20171001|2017-06-01 09:00,1,151.8,153.025,151.8,152.925,279
20171001|2017-06-01 09:30,1,153,153,152.475,152.675,129
20171001|2017-06-01 10:00,1,152.7,154.625,152.7,154.625,207
20171001|2017-06-01 10:30,1,154.65,154.65,153.825,153.875,143
20171001|2017-06-01 11:00,1,153.825,154.65,153.825,154.65,66
20171001|2017-06-01 11:30,1,154.525,154.65,154.35,154.6,56
20171001|2017-06-01 12:00,1,154.6,154.65,154.6,154.65,8
20171001|2017-06-01 12:30,1,154.65,154.65,154.425,154.65,53
20171001|2017-06-01 13:00,1,154.65,154.65,154.65,154.65,5
20171001|2017-06-02 08:30,2,155.25,155.75,154.375,155.275,517
20171001|2017-06-02 09:00,2,155.2,155.5,154.1,154.1,128
20171001|2017-06-02 09:30,2,154.175,155.15,153.95,154.675,148
20171001|2017-06-02 10:00,2,154.625,155.625,154.425,155.525,135
20171001|2017-06-02 10:30,2,155.525,156.1,155.35,155.85,159
20171001|2017-06-02 11:00,2,155.825,155.825,155.075,155.225,44
20171001|2017-06-02 11:30,2,155.075,156.45,155.075,156.45,80
20171001|2017-06-02 12:00,2,156.175,156.225,155.4,155.65,48
20171001|2017-06-02 12:30,2,155.775,156.075,155.575,155.9,180
20171001|2017-06-02 13:00,2,155.85,156.35,155.5,156.35,20
20171001|2017-06-05 08:30,5,155.925,156.05,155.3,155.875,143
20171001|2017-06-05 09:00,5,155.925,156.35,155.65,156.35,83
20171001|2017-06-05 09:30,5,156.05,158.175,156.05,158.125,285
20171001|2017-06-05 10:00,5,158.2,158.2,157.2,157.4,100
20171001|2017-06-05 10:30,5,157.225,157.9,156.525,157.9,87
20171001|2017-06-05 11:00,5,157.825,158.35,157.75,157.75,46
20171001|2017-06-05 11:30,5,157.975,157.975,157.075,157.125,46
20171001|2017-06-05 12:00,5,157.175,157.625,157.1,157.625,20
20171001|2017-06-05 12:30,5,157.625,158,157.3,157.65,108
20171001|2017-06-05 13:00,5,157.7,158.1,157.55,158,52
20171001|2017-06-06 08:30,6,157.925,158.075,157.225,157.825,123
20171001|2017-06-06 09:00,6,157.975,158.225,157.55,158.075,90
20171001|2017-06-06 09:30,6,157.925,158.475,157.775,158.25,72
20171001|2017-06-06 10:00,6,158.325,158.375,157.825,157.9,30
20171001|2017-06-06 10:30,6,157.825,157.95,157.175,157.825,89
20171001|2017-06-06 11:00,6,157.975,158.275,157.9,157.925,82
20171001|2017-06-06 11:30,6,158.05,158.3,157.825,157.975,57
20171001|2017-06-06 12:00,6,157.8,157.8,156.275,156.625,151
20171001|2017-06-06 12:30,6,156.475,156.95,153,153,431
20171001|2017-06-06 13:00,6,153,153.225,153,153.15,58
20171001|2017-06-07 08:30,7,152.3,153.925,151.6,153.025,372
20171001|2017-06-07 09:00,7,152.95,153.2,152.3,152.525,141
20171001|2017-06-07 09:30,7,152.45,153.1,152.3,153.1,92
20171001|2017-06-07 10:00,7,153.1,153.45,152.8,153.275,36
20171001|2017-06-07 10:30,7,153.1,154,153.1,153.475,85
20171001|2017-06-07 11:00,7,153.4,153.4,152.6,152.675,78
20171001|2017-06-07 11:30,7,152.8,153.15,152.175,152.425,80
20171001|2017-06-07 12:00,7,152.475,152.475,150.05,151.85,425
20171001|2017-06-07 12:30,7,151.75,153,151.5,152.7,371
20171001|2017-06-07 13:00,7,152.75,153.625,152.75,153.525,57
20171001|2017-06-08 08:30,8,152.525,153.7,152.525,153.525,173
20171001|2017-06-08 09:00,8,153.6,154.45,153.525,154.125,95
20171001|2017-06-08 09:30,8,154.225,154.65,153.575,153.725,73
20171001|2017-06-08 10:00,8,154,154.575,152.975,153,236
20171001|2017-06-08 10:30,8,152.9,153.275,151.7,153.075,143
20171001|2017-06-08 11:00,8,153.15,153.275,151.075,151.775,109
20171001|2017-06-08 11:30,8,152.1,152.9,152.1,152.9,49
20171001|2017-06-08 12:00,8,152.875,153.05,152.1,152.375,57
20171001|2017-06-08 12:30,8,152.225,152.65,151.5,151.65,361
20171001|2017-06-08 13:00,8,151.6,151.725,151.5,151.7,48
20171001|2017-06-09 08:30,9,151.75,152.225,150.9,151.85,164
20171001|2017-06-09 09:00,9,151.825,152.75,151,152.025,160
20171001|2017-06-09 09:30,9,152.4,152.4,150.5,150.6,88
20171001|2017-06-09 10:00,9,150.65,151.575,150.65,151.1,52
20171001|2017-06-09 10:30,9,151.275,151.5,151,151.075,55
20171001|2017-06-09 11:00,9,151.3,151.725,150.8,151.725,34
20171001|2017-06-09 11:30,9,151.6,152.45,151.6,152.325,67
20171001|2017-06-09 12:00,9,152.4,152.525,151.675,151.675,55
20171001|2017-06-09 12:30,9,151.75,152.4,151.55,152.375,154
20171001|2017-06-09 13:00,9,152.55,152.7,152.5,152.675,14
20171001|2017-06-12 08:30,12,152.675,153.325,151.425,151.675,189
20171001|2017-06-12 09:00,12,151.65,151.975,151.4,151.8,71
20171001|2017-06-12 09:30,12,151.65,151.65,148.55,148.9,537
20171001|2017-06-12 10:00,12,148.925,149.325,148.025,148.3,175
20171001|2017-06-12 10:30,12,148.375,149.3,148.35,149.2,95
20171001|2017-06-12 11:00,12,149.05,149.4,148.925,149.275,29
20171001|2017-06-12 11:30,12,149.275,150.2,149.225,149.9,65
20171001|2017-06-12 12:00,12,149.775,149.775,148.975,149.35,55
20171001|2017-06-12 12:30,12,149.225,150.125,148.875,149.75,218
20171001|2017-06-12 13:00,12,149.675,150.15,149.65,149.9,25
20171001|2017-06-13 08:30,13,150,150.9,149.95,150.375,83
20171001|2017-06-13 09:00,13,150.475,151.05,149.95,150.475,114
20171001|2017-06-13 09:30,13,150.525,150.9,150.25,150.55,25
20171001|2017-06-13 10:00,13,150.475,150.475,149.425,149.45,49
20171001|2017-06-13 10:30,13,149.575,150.6,149.55,150.6,15
20171001|2017-06-13 11:00,13,150.5,150.5,149.725,149.8,15
20171001|2017-06-13 11:30,13,149.575,149.575,148.65,148.725,91
20171001|2017-06-13 12:00,13,148.625,148.625,147.35,148.025,147
20171001|2017-06-13 12:30,13,148.05,148.55,147.6,148.375,234
20171001|2017-06-13 13:00,13,148.35,148.45,148.3,148.4,9
20171001|2017-06-14 08:30,14,147.7,147.725,143.875,143.875,576
20171001|2017-06-14 09:00,14,143.975,144.45,143.825,144.175,266
20171001|2017-06-14 09:30,14,144.2,144.5,144,144.05,155
20171001|2017-06-14 10:00,14,144.2,144.2,143.825,143.85,95
20171001|2017-06-14 10:30,14,143.875,145.075,143.825,145,128
20171001|2017-06-14 11:00,14,144.825,145.325,144.55,145.325,46
20171001|2017-06-14 11:30,14,145.325,145.9,145.15,145.85,192
20171001|2017-06-14 12:00,14,145.6,145.6,144.825,144.825,32
20171001|2017-06-14 12:30,14,144.775,144.825,143.85,144.1,165
20171001|2017-06-14 13:00,14,144.075,144.5,144.075,144.425,41
20171001|2017-06-15 08:30,15,143.425,144.475,142.8,144.475,229
20171001|2017-06-15 09:00,15,144.3,145.35,144,145.1,260
20171001|2017-06-15 09:30,15,145.2,145.85,145.05,145.55,104
20171001|2017-06-15 10:00,15,145.575,145.675,144.9,145.375,87
20171001|2017-06-15 10:30,15,145.425,145.575,144.8,145.05,37
20171001|2017-06-15 11:00,15,145.175,145.275,144.7,144.775,43
20171001|2017-06-15 11:30,15,144.625,144.625,143.8,143.925,213
20171001|2017-06-15 12:00,15,143.95,144.925,143.95,144.55,44
20171001|2017-06-15 12:30,15,144.6,145.325,144.475,144.725,276
20171001|2017-06-15 13:00,15,145,145.375,145,145.275,11
20171001|2017-06-16 08:30,16,145.3,146.425,144.775,146.05,119
20171001|2017-06-16 09:00,16,146.1,146.1,144.75,144.85,108
20171001|2017-06-16 09:30,16,145,145.35,144.725,145.05,66
20171001|2017-06-16 10:00,16,145.1,146,145.025,145.5,78
20171001|2017-06-16 10:30,16,145.175,145.775,145.175,145.75,51
20171001|2017-06-16 11:00,16,145.75,146.025,145.675,145.675,71
20171001|2017-06-16 11:30,16,145.8,145.8,145.25,145.275,63
20171001|2017-06-16 12:00,16,145.25,145.35,145.025,145.35,14
20171001|2017-06-16 12:30,16,145.3,145.925,145.3,145.9,46
20171001|2017-06-16 13:00,16,145.95,146.075,145.85,146,13
20171001|2017-06-19 08:30,19,146,146.55,145.15,145.15,123
20171001|2017-06-19 09:00,19,145.175,145.175,142.2,143.625,256
20171001|2017-06-19 09:30,19,143.475,143.475,142.275,142.375,143
20171001|2017-06-19 10:00,19,142.475,143,142.1,142.6,55
20171001|2017-06-19 10:30,19,142.425,142.775,142.375,142.625,29
20171001|2017-06-19 11:00,19,142.875,143.3,142.5,143.25,56
20171001|2017-06-19 11:30,19,142.8,143.175,142.8,143.075,10
20171001|2017-06-19 12:00,19,143.225,143.575,143.05,143.05,12
20171001|2017-06-19 12:30,19,143,143.175,142.475,142.85,102
20171001|2017-06-19 13:00,19,142.775,142.9,142.775,142.825,18
20171001|2017-06-20 08:30,20,142.375,142.375,139.9,140.275,572
20171001|2017-06-20 09:00,20,140.275,140.375,138.925,139.4,278
20171001|2017-06-20 09:30,20,139.45,140.125,138.975,140.05,230
20171001|2017-06-20 10:00,20,140.05,140.875,139.75,140.675,80
20171001|2017-06-20 10:30,20,140.75,141.55,140.725,140.725,141
20171001|2017-06-20 11:00,20,140.75,140.975,140.275,140.3,30
20171001|2017-06-20 11:30,20,140.525,141.025,140.425,140.875,25
20171001|2017-06-20 12:00,20,140.775,141.675,140.725,140.975,62
20171001|2017-06-20 12:30,20,140.975,142.3,140.975,141.775,95
20171001|2017-06-20 13:00,20,141.725,142.375,141.725,142.375,21
20171001|2017-06-21 08:30,21,142.75,143.35,142,142.25,165
20171001|2017-06-21 09:00,21,142.1,142.85,141.85,142.8,85
20171001|2017-06-21 09:30,21,143,143.225,142.6,142.75,48
20171001|2017-06-21 10:00,21,142.8,142.9,141.475,141.875,54
20171001|2017-06-21 10:30,21,141.775,142.875,141.675,142.8,55
20171001|2017-06-21 11:00,21,142.975,143.3,142.725,142.75,85
20171001|2017-06-21 11:30,21,142.825,143.15,142.625,142.9,32
20171001|2017-06-21 12:00,21,143.025,143.05,142.25,142.325,59
20171001|2017-06-21 12:30,21,142.525,142.575,141.675,142.425,123
20171001|2017-06-21 13:00,21,142.425,142.575,142.35,142.575,28
20171001|2017-06-22 08:30,22,141.225,141.225,139.5,139.75,246
20171001|2017-06-22 09:00,22,139.775,140.175,139.375,139.6,56
20171001|2017-06-22 09:30,22,139.6,140,139.575,139.825,55
20171001|2017-06-22 10:00,22,139.675,140.9,139.6,140.9,74
20171001|2017-06-22 10:30,22,140.95,141.25,140.275,140.325,72
20171001|2017-06-22 11:00,22,140.4,140.9,140.35,140.425,38
20171001|2017-06-22 11:30,22,140.375,140.575,140.325,140.575,15
20171001|2017-06-22 12:00,22,140.7,141.375,140.575,140.775,91
20171001|2017-06-22 12:30,22,140.725,141.625,140.725,141.55,40
20171001|2017-06-22 13:00,22,141.65,142.025,141.575,142.025,62
20171001|2017-06-23 08:30,23,141.875,142.45,141.475,142.4,175
20171001|2017-06-23 09:00,23,142.4,142.85,141.95,142.2,87
20171001|2017-06-23 09:30,23,142.15,142.35,141.675,141.75,63
20171001|2017-06-23 10:00,23,141.675,142.1,141.625,141.9,45
20171001|2017-06-23 10:30,23,141.9,142.225,141.675,141.7,28
20171001|2017-06-23 11:00,23,141.825,141.9,141.6,141.675,36
20171001|2017-06-23 11:30,23,141.7,141.9,141.7,141.9,6
20171001|2017-06-23 12:00,23,141.825,142.025,141.625,142.025,22
20171001|2017-06-23 12:30,23,142.075,142.85,142.05,142.65,264
20171001|2017-06-23 13:00,23,142.675,143.075,142.675,142.75,55
20171001|2017-06-26 08:30,26,142.525,142.75,141.5,141.7,216
20171001|2017-06-26 09:00,26,141.625,142.175,141.45,141.6,53
20171001|2017-06-26 09:30,26,141.525,142.425,141.375,142.05,110
20171001|2017-06-26 10:00,26,142.35,143.55,142.35,143.15,121
20171001|2017-06-26 10:30,26,143.1,144.325,143.05,144.325,68
20171001|2017-06-26 11:00,26,144.275,144.775,144.075,144.375,96
20171001|2017-06-26 11:30,26,144.375,147.2,144.35,146.3,261
20171001|2017-06-26 12:00,26,146.15,147.2,146.15,147.125,146
20171001|2017-06-26 12:30,26,147.175,147.2,146.9,147.2,94
20171001|2017-06-26 13:00,26,147.2,147.2,147.175,147.2,5
20171001|2017-06-27 08:30,27,147.55,147.95,146.6,147.1,290
20171001|2017-06-27 09:00,27,147.425,147.475,145.8,145.925,150
20171001|2017-06-27 09:30,27,145.8,145.85,144.675,145,78
20171001|2017-06-27 10:00,27,144.925,144.925,143.675,143.85,264
20171001|2017-06-27 10:30,27,143.9,144.525,143.1,143.125,32
20171001|2017-06-27 11:00,27,143.05,143.5,142.45,143,92
20171001|2017-06-27 11:30,27,143.025,143.875,142.825,143.875,77
20171001|2017-06-27 12:00,27,143.85,143.875,143.275,143.4,35
20171001|2017-06-27 12:30,27,143.475,143.6,142.825,142.975,124
20171001|2017-06-27 13:00,27,143,143.95,143,143.95,22
20171001|2017-06-28 08:30,28,141.975,142.35,141.25,142.05,231
20171001|2017-06-28 09:00,28,141.875,142.85,141.85,142.625,149
20171001|2017-06-28 09:30,28,142.4,142.95,142.275,142.95,145
20171001|2017-06-28 10:00,28,142.975,143.275,142.45,142.45,148
20171001|2017-06-28 10:30,28,142.65,142.725,142.2,142.3,44
20171001|2017-06-28 11:00,28,142.2,142.5,141.975,142.15,89
20171001|2017-06-28 11:30,28,142.125,142.475,141.7,142.425,106
20171001|2017-06-28 12:00,28,142.425,143.6,142.425,143.225,171
20171001|2017-06-28 12:30,28,143.25,145.3,143.25,145.05,230
20171001|2017-06-28 13:00,28,144.925,145.125,144.9,144.925,11
20171001|2017-06-29 08:30,29,145.05,145.35,144.1,144.8,117
20171001|2017-06-29 09:00,29,144.475,145.5,144.45,145.475,73
20171001|2017-06-29 09:30,29,145.3,145.9,144.6,145.05,78
20171001|2017-06-29 10:00,29,144.825,144.95,144.675,144.7,13
20171001|2017-06-29 10:30,29,144.85,145.3,144.075,145.225,66
20171001|2017-06-29 11:00,29,145.05,145.875,145.05,145.4,39
20171001|2017-06-29 11:30,29,145.175,146,145.15,145.6,35
20171001|2017-06-29 12:00,29,145.55,145.9,145.55,145.9,9
20171001|2017-06-29 12:30,29,145.9,146.525,145.6,145.975,116
20171001|2017-06-29 13:00,29,145.775,145.775,145.4,145.7,8
20171001|2017-06-30 08:30,30,145.7,145.725,144.6,144.8,72
20171001|2017-06-30 09:00,30,144.8,144.8,143.725,144.175,68
20171001|2017-06-30 09:30,30,144.1,144.45,143.9,144.175,25
20171001|2017-06-30 10:00,30,144.225,144.425,144.1,144.35,26
20171001|2017-06-30 10:30,30,144.4,144.525,143.75,144.175,97
20171001|2017-06-30 11:00,30,144.15,145.15,144.15,145,64
20171001|2017-06-30 11:30,30,145.15,145.675,145.15,145.425,37
20171001|2017-06-30 12:00,30,145.475,145.6,145.3,145.6,11
20171001|2017-06-30 12:30,30,145.55,147.1,145.55,147.025,247
20171001|2017-06-30 13:00,30,147,147.075,146.975,147.075,10
20171001|2017-07-03 08:30,3,146.8,147,144.875,145.05,168
20171001|2017-07-03 09:00,3,145.15,145.5,144.775,144.825,38
20171001|2017-07-03 09:30,3,144.8,144.9,144.6,144.825,41
20171001|2017-07-03 10:00,3,144.875,144.875,144.1,144.475,66
20171001|2017-07-03 10:30,3,144.575,144.575,144.1,144.1,16
20171001|2017-07-03 11:00,3,144.25,146.025,144.075,146,89
20171001|2017-07-03 11:30,3,146.025,146.875,145.175,145.25,262
20171001|2017-07-03 12:00,3,145.525,146.9,145.525,146.3,90
20171001|2017-07-05 08:30,5,145.375,145.525,144.575,145.125,155
20171001|2017-07-05 09:00,5,145.1,145.125,143.95,143.95,147
20171001|2017-07-05 09:30,5,144,144.525,143.125,144.225,160
20171001|2017-07-05 10:00,5,143.95,144.55,143.9,144.4,70
20171001|2017-07-05 10:30,5,144.575,145.025,144.05,144.525,97
20171001|2017-07-05 11:00,5,144.425,144.725,143.6,143.65,27
20171001|2017-07-05 11:30,5,143.35,143.35,141.8,142.1,105
20171001|2017-07-05 12:00,5,142,142.525,141.825,142.25,201
20171001|2017-07-05 12:30,5,142.5,143.15,142.1,142.225,145
20171001|2017-07-05 13:00,5,142.3,143.35,142.275,143.35,28
20171001|2017-07-06 08:30,6,142.625,142.65,140.975,141.4,257
20171001|2017-07-06 09:00,6,141.425,141.425,140.9,140.925,233
20171001|2017-07-06 09:30,6,140.975,142.5,140.975,141.85,203
20171001|2017-07-06 10:00,6,142.4,143,142.275,142.8,104
20171001|2017-07-06 10:30,6,142.825,143.275,142.1,142.35,168
20171001|2017-07-06 11:00,6,142.3,142.35,141.85,141.925,107
20171001|2017-07-06 11:30,6,141.95,142.825,141.95,142.675,73
20171001|2017-07-06 12:00,6,142.925,143.575,142.775,143.5,139
20171001|2017-07-06 12:30,6,143.6,144.175,143.275,143.775,145
20171001|2017-07-06 13:00,6,143.675,144.275,143.675,143.975,50
20171001|2017-07-07 08:30,7,144.05,144.075,142.9,143.05,122
20171001|2017-07-07 09:00,7,143.225,143.375,143,143.35,206
20171001|2017-07-07 09:30,7,143.3,143.95,143.275,143.875,88
20171001|2017-07-07 10:00,7,144,144.8,143.75,144.15,100
20171001|2017-07-07 10:30,7,144.4,144.55,144.15,144.45,21
20171001|2017-07-07 11:00,7,144.225,144.225,143.9,144.175,20
20171001|2017-07-07 11:30,7,144.175,144.175,143.7,143.825,22
20171001|2017-07-07 12:00,7,143.8,144.475,143.775,144.3,49
20171001|2017-07-07 12:30,7,144.275,144.275,143.7,143.85,129
20171001|2017-07-07 13:00,7,143.925,144.3,143.925,144.125,9
20171001|2017-07-10 08:30,10,143.425,143.425,142.075,142.325,131
20171001|2017-07-10 09:00,10,142.55,143.6,142.4,143.3,96
20171001|2017-07-10 09:30,10,143.3,143.3,142.5,142.575,47
20171001|2017-07-10 10:00,10,142.675,143.175,142.675,143.175,30
20171001|2017-07-10 10:30,10,142.975,143.7,142.9,143.7,26
20171001|2017-07-10 11:00,10,143.65,144,143.3,143.475,42
20171001|2017-07-10 11:30,10,143.2,143.275,142.9,143.1,53
20171001|2017-07-10 12:00,10,143.075,143.625,142.925,143.625,51
20171001|2017-07-10 12:30,10,143.55,143.575,143.175,143.325,149
20171001|2017-07-10 13:00,10,143.3,143.4,143,143,12
20171001|2017-07-11 08:30,11,143.475,143.575,142.85,143,109
20171001|2017-07-11 09:00,11,143.175,143.5,143,143.15,74
20171001|2017-07-11 09:30,11,143.1,143.375,142.875,143.15,29
20171001|2017-07-11 10:00,11,143.225,145.275,143.225,144.9,240
20171001|2017-07-11 10:30,11,145.025,145.525,144.525,144.975,150
20171001|2017-07-11 11:00,11,144.925,145.175,144.5,144.825,79
20171001|2017-07-11 11:30,11,144.85,145.3,144.725,145.05,40
20171001|2017-07-11 12:00,11,144.8,145.525,144.8,145.25,139
20171001|2017-07-11 12:30,11,145.225,145.725,144.95,145.675,202
20171001|2017-07-11 13:00,11,145.675,146.1,145.675,146.1,52
20171001|2017-07-12 08:30,12,146.125,146.7,145.525,145.825,173
20171001|2017-07-12 09:00,12,145.85,146.4,145.55,146.3,98
20171001|2017-07-12 09:30,12,146.3,146.35,145.9,146.05,68
20171001|2017-07-12 10:00,12,146,147.325,145.9,147.3,193
20171001|2017-07-12 10:30,12,147.2,148.075,146.9,147.275,196
20171001|2017-07-12 11:00,12,147.425,150,147.375,149.875,354
20171001|2017-07-12 11:30,12,149.875,150,149.85,150,104
20171001|2017-07-12 12:00,12,150,150,150,150,15
20171001|2017-07-12 12:30,12,150,150,150,150,38
20171001|2017-07-13 08:30,13,151.075,152.5,150.05,150.1,558
20171001|2017-07-13 09:00,13,150,151.3,149.825,150.9,223
20171001|2017-07-13 09:30,13,151.15,152.25,151.15,151.675,117
20171001|2017-07-13 10:00,13,151.75,152.025,151.475,151.65,94
20171001|2017-07-13 10:30,13,151.9,151.9,150.875,151.05,68
20171001|2017-07-13 11:00,13,150.9,151.225,150.65,151.175,94
20171001|2017-07-13 11:30,13,151.175,151.875,151.025,151.5,88
20171001|2017-07-13 12:00,13,151.5,152.8,151.5,152.625,242
20171001|2017-07-13 12:30,13,152.625,152.675,151.275,151.6,416
20171001|2017-07-13 13:00,13,151.625,152,151.6,152,56
20171001|2017-07-14 08:30,14,151.5,151.7,150.625,151.35,210
20171001|2017-07-14 09:00,14,151.2,152.075,151.175,151.7,160
20171001|2017-07-14 09:30,14,151.475,151.65,151,151.075,106
20171001|2017-07-14 10:00,14,151.3,151.3,150.85,151.025,72
20171001|2017-07-14 10:30,14,150.925,151.275,150.625,151.275,54
20171001|2017-07-14 11:00,14,151.325,152.275,151.325,152.275,76
20171001|2017-07-14 11:30,14,152.375,152.9,152.2,152.65,207
20171001|2017-07-14 12:00,14,152.75,153.35,152.7,152.825,197
20171001|2017-07-14 12:30,14,152.825,153.075,152.5,152.8,218
20171001|2017-07-14 13:00,14,152.8,153.225,152.625,152.975,57
20171001|2017-07-17 08:30,17,152.075,153.05,152.05,152.9,172
20171001|2017-07-17 09:00,17,152.95,153.35,152.4,152.75,181
20171001|2017-07-17 09:30,17,152.8,152.925,152.525,152.775,104
20171001|2017-07-17 10:00,17,152.775,153.05,152.75,152.8,29
20171001|2017-07-17 10:30,17,152.725,153.075,152.6,153,41
20171001|2017-07-17 11:00,17,153.075,154,153.075,153.925,106
20171001|2017-07-17 11:30,17,153.85,154.2,153.65,153.825,75
20171001|2017-07-17 12:00,17,153.8,153.85,153.7,153.8,18
20171001|2017-07-17 12:30,17,153.875,153.9,153.05,153.175,134
20171001|2017-07-17 13:00,17,153.35,153.75,153.35,153.625,33
20171001|2017-07-18 08:30,18,152.55,152.55,150.725,151.1,313
20171001|2017-07-18 09:00,18,151.2,151.65,150.35,150.55,215
20171001|2017-07-18 09:30,18,150.625,150.7,149.15,149.775,362
20171001|2017-07-18 10:00,18,150.05,150.125,149.45,149.925,87
20171001|2017-07-18 10:30,18,149.875,149.9,149.55,149.675,71
20171001|2017-07-18 11:00,18,149.65,150.2,149.65,150.2,79
20171001|2017-07-18 11:30,18,150.25,150.675,150.025,150.125,102
20171001|2017-07-18 12:00,18,150.15,150.425,149.975,150.225,42
20171001|2017-07-18 12:30,18,150.425,150.5,149.8,150.45,255
20171001|2017-07-18 13:00,18,150.5,150.525,149.925,149.925,56
20171001|2017-07-19 08:30,19,148.6,149.7,148.4,148.85,384
20171001|2017-07-19 09:00,19,148.925,149.05,148.4,148.625,147
20171001|2017-07-19 09:30,19,148.575,149.05,148.575,149,81
20171001|2017-07-19 10:00,19,149,150.9,148.95,150.1,276
20171001|2017-07-19 10:30,19,150.15,150.5,149.95,150.05,121
20171001|2017-07-19 11:00,19,150.15,150.5,149.95,150.5,74
20171001|2017-07-19 11:30,19,150.5,151.95,150.375,151.85,239
20171001|2017-07-19 12:00,19,151.925,152.25,151.525,151.75,190
20171001|2017-07-19 12:30,19,151.725,153.175,151.675,153.075,349
20171001|2017-07-19 13:00,19,153.025,153.5,152.825,153.45,94
20171001|2017-07-20 08:30,20,153.1,153.5,152.35,152.8,269
20171001|2017-07-20 09:00,20,152.825,152.825,151.9,152.2,129
20171001|2017-07-20 09:30,20,152.175,152.325,151.75,151.85,75
20171001|2017-07-20 10:00,20,151.825,152.3,151.75,152.125,88
20171001|2017-07-20 10:30,20,152.025,152.275,151.3,151.525,80
20171001|2017-07-20 11:00,20,151.5,152.05,150.875,151.675,69
20171001|2017-07-20 11:30,20,151.525,152.375,151.475,151.975,60
20171001|2017-07-20 12:00,20,151.975,152.125,151.6,151.7,83
20171001|2017-07-20 12:30,20,151.7,151.75,150.775,150.95,161
20171001|2017-07-20 13:00,20,151.05,151.15,150.675,150.725,41
20171001|2017-07-21 08:30,21,151.3,152.075,150.575,151.65,270
20171001|2017-07-21 09:00,21,151.675,152.1,151.525,151.6,65
20171001|2017-07-21 09:30,21,151.65,152.5,151.625,152.375,129
20171001|2017-07-21 10:00,21,152.425,152.6,151.75,151.75,68
20171001|2017-07-21 10:30,21,151.75,152.225,151.675,151.9,52
20171001|2017-07-21 11:00,21,151.825,152.375,151.75,152.1,31
20171001|2017-07-21 11:30,21,152.025,152.075,151.275,151.55,47
20171001|2017-07-21 12:00,21,151.7,152.3,151.6,152.3,47
20171001|2017-07-21 12:30,21,152.25,152.525,151.55,152.075,214
20171001|2017-07-21 13:00,21,152.1,152.45,151.8,152.45,64
20171001|2017-07-24 08:30,24,149.075,149.075,147.5,148.775,408
20171001|2017-07-24 09:00,24,148.775,148.775,147.85,148.075,162
20171001|2017-07-24 09:30,24,147.975,148.175,147.45,147.45,242
20171001|2017-07-24 10:00,24,147.45,147.55,147.45,147.45,39
20171001|2017-07-24 10:30,24,147.45,147.475,147.45,147.475,5
20171001|2017-07-24 11:00,24,147.45,147.575,147.45,147.45,24
20171001|2017-07-24 11:30,24,147.45,147.45,147.45,147.45,1
20171001|2017-07-24 12:00,24,147.45,147.625,147.45,147.625,85
20171001|2017-07-24 12:30,24,147.5,147.95,147.45,147.65,102
20171001|2017-07-24 13:00,24,147.65,148.325,147.625,148.325,129
20171001|2017-07-25 08:30,25,148,148.75,147,147.85,340
20171001|2017-07-25 09:00,25,147.7,148.5,147.65,148.175,138
20171001|2017-07-25 09:30,25,148.225,148.85,147.525,147.775,99
20171001|2017-07-25 10:00,25,147.6,148.05,147.45,148.025,31
20171001|2017-07-25 10:30,25,148.1,148.325,147.9,148.2,46
20171001|2017-07-25 11:00,25,148.275,148.525,147.875,148,48
20171001|2017-07-25 11:30,25,148,148.025,146.975,147.025,237
20171001|2017-07-25 12:00,25,147.05,147.4,146.65,146.7,133
20171001|2017-07-25 12:30,25,146.725,146.75,146.225,146.625,329
20171001|2017-07-25 13:00,25,146.55,146.85,146.425,146.775,98
20171001|2017-07-26 08:30,26,146.675,147.975,146.625,147.05,394
20171001|2017-07-26 09:00,26,147.325,147.5,146.45,147.05,74
20171001|2017-07-26 09:30,26,147.25,147.525,147.075,147.225,81
20171001|2017-07-26 10:00,26,147.325,147.9,146.9,146.975,108
20171001|2017-07-26 10:30,26,146.775,147.25,145.7,145.925,109
20171001|2017-07-26 11:00,26,145.875,145.925,144.975,145.05,190
20171001|2017-07-26 11:30,26,145.375,146.075,145.275,145.275,109
20171001|2017-07-26 12:00,26,145.3,146.15,145.3,145.75,95
20171001|2017-07-26 12:30,26,145.725,146.8,145.5,146.675,219
20171001|2017-07-26 13:00,26,146.85,147.325,146.55,147.325,121
20171001|2017-07-27 08:30,27,147.425,147.85,146.975,147.775,273
20171001|2017-07-27 09:00,27,147.775,147.8,146.6,146.7,211
20171001|2017-07-27 09:30,27,146.8,146.8,146.4,146.5,203
20171001|2017-07-27 10:00,27,146.525,147.225,146.5,146.975,102
20171001|2017-07-27 10:30,27,147.025,147.35,146.9,147.125,60
20171001|2017-07-27 11:00,27,147.075,147.275,146.275,146.65,219
20171001|2017-07-27 11:30,27,146.7,146.825,146.55,146.7,64
20171001|2017-07-27 12:00,27,146.75,147.25,146.7,147.2,125
20171001|2017-07-27 12:30,27,147.225,149,147.225,148.425,665
20171001|2017-07-27 13:00,27,148.5,148.65,148.425,148.625,71
20171001|2017-07-28 08:30,28,148,148.2,146.9,146.9,257
20171001|2017-07-28 09:00,28,146.975,147.05,146.325,146.575,299
20171001|2017-07-28 09:30,28,146.575,147.225,146.425,146.675,91
20171001|2017-07-28 10:00,28,146.725,147.15,146.525,147,70
20171001|2017-07-28 10:30,28,147.05,147.3,146.825,147.075,86
20171001|2017-07-28 11:00,28,147.175,147.25,146.85,146.925,77
20171001|2017-07-28 11:30,28,146.975,146.975,146.4,146.475,177
20171001|2017-07-28 12:00,28,146.45,147.7,145.925,147.45,378
20171001|2017-07-28 12:30,28,147.475,147.575,146.75,146.95,184
20171001|2017-07-28 13:00,28,146.9,147.175,146.8,147.125,71
20171001|2017-07-31 08:30,31,146.675,146.875,145.625,145.85,240
20171001|2017-07-31 09:00,31,145.675,145.9,145.05,145.175,202
20171001|2017-07-31 09:30,31,145.125,145.35,144.775,145.1,162
20171001|2017-07-31 10:00,31,145.05,145.35,144.975,145.075,81
20171001|2017-07-31 10:30,31,145.1,145.75,145.05,145.425,115
20171001|2017-07-31 11:00,31,145.4,147.65,145.4,146.8,393
20171001|2017-07-31 11:30,31,146.85,147,145.9,146.075,306
20171001|2017-07-31 12:00,31,146.175,146.95,146.025,146.95,131
20171001|2017-07-31 12:30,31,146.925,147.4,145.4,146.425,361
20171001|2017-07-31 13:00,31,146.325,146.55,146.05,146.525,68
20171001|2017-08-01 08:30,1,146.25,147.2,146.075,146.825,224
20171001|2017-08-01 09:00,1,146.825,147.65,146.775,147.6,201
20171001|2017-08-01 09:30,1,147.675,147.925,146.75,146.85,116
20171001|2017-08-01 10:00,1,146.8,146.8,146.45,146.6,50
20171001|2017-08-01 10:30,1,146.675,147.325,146.675,147.325,62
20171001|2017-08-01 11:00,1,147.3,147.775,147.2,147.225,122
20171001|2017-08-01 11:30,1,147.2,147.4,146.95,146.95,63
20171001|2017-08-01 12:00,1,147.175,147.975,147.15,147.925,135
20171001|2017-08-01 12:30,1,147.95,149.4,147.9,148.825,608
20171001|2017-08-01 13:00,1,148.9,149.25,148.825,149.25,75
20171001|2017-08-02 08:30,2,148.725,149.275,147.975,148.25,213
20171001|2017-08-02 09:00,2,148.25,149.325,148,149.075,250
20171001|2017-08-02 09:30,2,149.075,149.1,148.7,149,104
20171001|2017-08-02 10:00,2,149,149.3,147.95,148.05,139
20171001|2017-08-02 10:30,2,147.975,148.175,147.55,147.575,110
20171001|2017-08-02 11:00,2,147.6,147.925,147.225,147.8,165
20171001|2017-08-02 11:30,2,147.825,148.6,147.775,148.3,74
20171001|2017-08-02 12:00,2,148.35,148.9,148.2,148.9,63
20171001|2017-08-02 12:30,2,148.875,150.35,148.85,150.025,564
20171001|2017-08-02 13:00,2,150.05,150.45,149.975,150.45,55
20171001|2017-08-03 08:30,3,150.35,151,150.075,150.675,365
20171001|2017-08-03 09:00,3,150.625,150.925,149.9,149.925,302
20171001|2017-08-03 09:30,3,150.025,150.025,149.45,149.8,175
20171001|2017-08-03 10:00,3,149.85,150.35,149.775,150.15,136
20171001|2017-08-03 10:30,3,150.175,150.725,149.95,150.725,128
20171001|2017-08-03 11:00,3,150.575,150.85,150.15,150.275,74
20171001|2017-08-03 11:30,3,150.275,150.3,150,150.1,31
20171001|2017-08-03 12:00,3,150.075,150.325,149.85,150,89
20171001|2017-08-03 12:30,3,149.925,150.45,149.925,150.4,173
20171001|2017-08-03 13:00,3,150.4,150.4,149.725,149.9,63
20171001|2017-08-04 08:30,4,150.3,150.3,149.225,149.4,299
20171001|2017-08-04 09:00,4,149.425,149.675,149.175,149.675,128
20171001|2017-08-04 09:30,4,149.65,150.5,149.625,150.05,194
20171001|2017-08-04 10:00,4,149.95,150.075,149.625,149.95,73
20171001|2017-08-04 10:30,4,149.925,150,149.5,149.775,127
20171001|2017-08-04 11:00,4,149.65,149.775,149.35,149.4,156
20171001|2017-08-04 11:30,4,149.4,149.6,149.35,149.6,39
20171001|2017-08-04 12:00,4,149.525,149.725,149.35,149.55,63
20171001|2017-08-04 12:30,4,149.475,150.125,149.45,150.025,156
20171001|2017-08-04 13:00,4,149.975,149.975,149.7,149.725,32
20171001|2017-08-07 08:30,7,149.5,149.625,148.05,148.6,260
20171001|2017-08-07 09:00,7,148.7,148.875,148,148.4,215
20171001|2017-08-07 09:30,7,148.425,148.425,147.3,147.675,265
20171001|2017-08-07 10:00,7,147.575,147.675,146.625,146.625,189
20171001|2017-08-07 10:30,7,146.6,147.325,146.3,146.575,379
20171001|2017-08-07 11:00,7,146.625,146.8,146.025,146.3,201
20171001|2017-08-07 11:30,7,146.275,146.4,145.85,146.225,250
20171001|2017-08-07 12:00,7,146.275,146.35,145.6,146.35,221
20171001|2017-08-07 12:30,7,146.225,146.475,145.875,146.325,315
20171001|2017-08-07 13:00,7,146.25,146.325,146.1,146.1,40
20171001|2017-08-08 08:30,8,146.4,146.75,144.95,146.5,553
20171001|2017-08-08 09:00,8,146.475,146.625,146.15,146.225,154
20171001|2017-08-08 09:30,8,146.175,146.225,145.1,145.5,278
20171001|2017-08-08 10:00,8,145.425,145.575,144.925,145.2,223
20171001|2017-08-08 10:30,8,145.2,146.575,145.1,146.45,292
20171001|2017-08-08 11:00,8,146.425,146.625,145.825,145.975,100
20171001|2017-08-08 11:30,8,146.125,147.05,145.85,146.675,229
20171001|2017-08-08 12:00,8,146.55,146.75,146.05,146.2,132
20171001|2017-08-08 12:30,8,146.1,146.125,145.25,145.35,502
20171001|2017-08-08 13:00,8,145.275,145.4,144.825,145.05,172
20171001|2017-08-09 08:30,9,144.875,144.975,142.4,143.25,793
20171001|2017-08-09 09:00,9,143.175,143.375,142.75,142.95,322
20171001|2017-08-09 09:30,9,142.9,142.9,142.3,142.4,239
20171001|2017-08-09 10:00,9,142.425,142.575,141.9,142.45,239
20171001|2017-08-09 10:30,9,142.45,142.775,142.4,142.475,128
20171001|2017-08-09 11:00,9,142.475,142.5,142,142.05,168
20171001|2017-08-09 11:30,9,142.025,142.225,141.75,141.75,194
20171001|2017-08-09 12:00,9,141.825,141.825,141.075,141.3,332
20171001|2017-08-09 12:30,9,141.275,141.325,140.975,140.975,309
20171001|2017-08-09 13:00,9,140.975,140.975,140.975,140.975,7
20171001|2017-08-10 08:30,10,140.875,141.45,140.4,140.525,555
20171001|2017-08-10 09:00,10,140.55,140.85,140.075,140.075,254
20171001|2017-08-10 09:30,10,140.075,140.25,139.825,140.075,203
20171001|2017-08-10 10:00,10,140,140.775,139.85,140.775,230
20171001|2017-08-10 10:30,10,140.675,140.875,140.325,140.425,202
20171001|2017-08-10 11:00,10,140.475,141.225,140.475,141.1,345
20171001|2017-08-10 11:30,10,141.1,141.325,140.875,140.975,141
20171001|2017-08-10 12:00,10,140.95,141.15,140.675,141.125,144
20171001|2017-08-10 12:30,10,141.1,141.125,140.25,140.425,741
20171001|2017-08-10 13:00,10,140.45,140.45,140.025,140.025,71
20171001|2017-08-11 08:30,11,140.75,142.225,140.75,141.1,489
20171001|2017-08-11 09:00,11,141.05,141.1,140.4,140.775,358
20171001|2017-08-11 09:30,11,140.8,140.8,140.325,140.55,179
20171001|2017-08-11 10:00,11,140.55,140.55,140.025,140.4,135
20171001|2017-08-11 10:30,11,140.475,140.475,140.15,140.35,90
20171001|2017-08-11 11:00,11,140.225,140.325,140.125,140.2,94
20171001|2017-08-11 11:30,11,140.225,141.175,140.15,141.05,198
20171001|2017-08-11 12:00,11,141.05,142.15,141.05,141.75,438
20171001|2017-08-11 12:30,11,141.75,141.825,141.225,141.625,408
20171001|2017-08-11 13:00,11,141.7,141.7,141.4,141.55,45
20171001|2017-08-14 08:30,14,141.85,142.175,141.1,141.65,323
20171001|2017-08-14 09:00,14,141.8,142.075,140.925,141.075,153
20171001|2017-08-14 09:30,14,141.05,141.1,140.5,140.8,169
20171001|2017-08-14 10:00,14,140.8,140.95,140.65,140.8,320
20171001|2017-08-14 10:30,14,140.8,141.2,140.675,140.7,152
20171001|2017-08-14 11:00,14,140.7,141.475,140.675,141.35,136
20171001|2017-08-14 11:30,14,141.425,141.775,141.225,141.7,299
20171001|2017-08-14 12:00,14,141.825,142.4,141.575,142.3,215
20171001|2017-08-14 12:30,14,142.225,142.625,141.75,142.225,291
20171001|2017-08-14 13:00,14,142.225,142.3,142.125,142.2,15
20171001|2017-08-15 08:30,15,142.225,142.275,141.125,142.175,554
20171001|2017-08-15 09:00,15,142.25,142.7,141.65,142.325,338
20171001|2017-08-15 09:30,15,142.375,143.3,142.25,142.975,702
20171001|2017-08-15 10:00,15,142.975,144.15,142.875,144.025,588
20171001|2017-08-15 10:30,15,144.05,144.6,143.825,144.025,252
20171001|2017-08-15 11:00,15,144.1,144.3,143.45,143.6,106
20171001|2017-08-15 11:30,15,143.65,143.975,143.175,143.825,213
20171001|2017-08-15 12:00,15,143.9,144.275,143.875,144.25,181
20171001|2017-08-15 12:30,15,144.25,146.7,144.25,146.075,1232
20171001|2017-08-15 13:00,15,146.075,146.075,145.7,145.775,88
20171001|2017-08-16 08:30,16,146.175,146.25,145.1,145.85,521
20171001|2017-08-16 09:00,16,145.9,146.075,145.4,145.5,197
20171001|2017-08-16 09:30,16,145.55,145.625,144.25,144.525,366
20171001|2017-08-16 10:00,16,144.525,145.375,144,145.225,365
20171001|2017-08-16 10:30,16,145,145.7,144.9,145.15,158
20171001|2017-08-16 11:00,16,145.1,145.175,143.925,144.175,245
20171001|2017-08-16 11:30,16,144.25,144.3,142.625,143.575,354
20171001|2017-08-16 12:00,16,143.525,144.5,143.45,143.5,446
20171001|2017-08-16 12:30,16,143.5,143.65,142.65,142.8,563
20171001|2017-08-16 13:00,16,142.8,142.975,142.725,142.725,48
20171001|2017-08-17 08:30,17,142.75,142.875,141.5,142.2,396
20171001|2017-08-17 09:00,17,142.15,142.275,141.05,141.525,365
20171001|2017-08-17 09:30,17,141.475,141.55,140.85,141.475,194
20171001|2017-08-17 10:00,17,141.375,141.775,141.025,141.275,121
20171001|2017-08-17 10:30,17,141.275,141.875,141.025,141.2,102
20171001|2017-08-17 11:00,17,141.2,141.2,140.65,140.875,107
20171001|2017-08-17 11:30,17,140.875,140.925,140.15,140.4,281
20171001|2017-08-17 12:00,17,140.3,140.35,139.7,140.275,314
20171001|2017-08-17 12:30,17,140.4,140.925,140.275,140.425,479
20171001|2017-08-17 13:00,17,140.4,140.6,140.375,140.525,85
20171001|2017-08-18 08:30,18,140.45,140.45,138.75,139.05,553
20171001|2017-08-18 09:00,18,139.125,139.625,138.85,139.2,394
20171001|2017-08-18 09:30,18,139.25,139.4,139.05,139.325,135
20171001|2017-08-18 10:00,18,139.3,141,139.3,140.65,485
20171001|2017-08-18 10:30,18,140.575,140.6,139.775,140.2,206
20171001|2017-08-18 11:00,18,140.125,140.775,139.875,140.75,138
20171001|2017-08-18 11:30,18,140.675,141.425,140.5,141.3,370
20171001|2017-08-18 12:00,18,141.25,141.3,139.775,139.95,291
20171001|2017-08-18 12:30,18,139.875,140.1,139.55,139.925,438
20171001|2017-08-18 13:00,18,139.925,140.325,139.875,139.875,87
20171001|2017-08-21 08:30,21,139.85,140.175,139.25,139.6,544
20171001|2017-08-21 09:00,21,139.675,139.75,138.55,138.825,454
20171001|2017-08-21 09:30,21,138.85,139.55,138.85,139.15,259
20171001|2017-08-21 10:00,21,139.15,139.475,139.075,139.325,92
20171001|2017-08-21 10:30,21,139.35,139.95,139.325,139.675,242
20171001|2017-08-21 11:00,21,139.75,139.75,139.15,139.175,145
20171001|2017-08-21 11:30,21,139.125,139.2,138.75,138.85,188
20171001|2017-08-21 12:00,21,138.775,139.425,138.625,139.25,136
20171001|2017-08-21 12:30,21,139.25,139.65,139.225,139.5,501
20171001|2017-08-21 13:00,21,139.55,139.6,139.35,139.5,46
20171001|2017-08-22 08:30,22,139.5,140.775,139.5,140.575,465
20171001|2017-08-22 09:00,22,140.675,141,140.375,140.55,301
20171001|2017-08-22 09:30,22,140.65,141.05,140.475,140.925,166
20171001|2017-08-22 10:00,22,141,142.5,140.875,141.925,604
20171001|2017-08-22 10:30,22,142.1,142.3,141.75,142.175,152
20171001|2017-08-22 11:00,22,142.25,142.8,142.225,142.6,364
20171001|2017-08-22 11:30,22,142.625,142.95,142.05,142.275,368
20171001|2017-08-22 12:00,22,142.375,142.55,142.15,142.425,159
20171001|2017-08-22 12:30,22,142.4,142.425,142.05,142.375,370
20171001|2017-08-22 13:00,22,142.4,142.45,142.125,142.2,64
20171001|2017-08-23 08:30,23,142.85,142.85,141.875,142.325,372
20171001|2017-08-23 09:00,23,142.25,142.7,142.125,142.375,244
20171001|2017-08-23 09:30,23,142.3,142.525,141.75,141.8,265
20171001|2017-08-23 10:00,23,141.825,141.9,141.125,141.4,283
20171001|2017-08-23 10:30,23,141.325,142.4,141.325,142.1,214
20171001|2017-08-23 11:00,23,142.125,142.2,141.825,142.05,166
20171001|2017-08-23 11:30,23,142.075,142.075,141.675,141.675,122
20171001|2017-08-23 12:00,23,141.75,141.75,141.425,141.675,165
20171001|2017-08-23 12:30,23,141.725,141.95,141.575,141.8,368
20171001|2017-08-23 13:00,23,141.825,141.9,141.375,141.425,103
20171001|2017-08-24 08:30,24,140.85,140.85,139.625,140.05,597
20171001|2017-08-24 09:00,24,140.05,140.525,139.375,139.925,448
20171001|2017-08-24 09:30,24,139.875,140.45,139.775,140.2,285
20171001|2017-08-24 10:00,24,140.175,140.5,140.05,140.2,202
20171001|2017-08-24 10:30,24,140.2,140.4,140.025,140.225,129
20171001|2017-08-24 11:00,24,140.15,140.275,139.825,140.2,161
20171001|2017-08-24 11:30,24,140.225,140.725,140.05,140.7,182
20171001|2017-08-24 12:00,24,140.8,140.95,140.4,140.475,149
20171001|2017-08-24 12:30,24,140.45,143.225,140.4,142.375,838
20171001|2017-08-24 13:00,24,142.3,142.35,142,142.15,68
20171001|2017-08-25 08:30,25,143.2,144.45,142.5,144.25,836
20171001|2017-08-25 09:00,25,144.275,144.675,143.75,144.1,380
20171001|2017-08-25 09:30,25,144.05,144.1,143.25,143.525,260
20171001|2017-08-25 10:00,25,143.4,143.95,143.275,143.475,172
20171001|2017-08-25 10:30,25,143.5,143.7,142.95,143.1,256
20171001|2017-08-25 11:00,25,142.925,143.15,142.675,142.7,143
20171001|2017-08-25 11:30,25,142.7,142.975,142.6,142.85,59
20171001|2017-08-25 12:00,25,142.85,143.375,142.825,143.175,151
20171001|2017-08-25 12:30,25,143.175,143.2,142.7,142.975,311
20171001|2017-08-25 13:00,25,143.075,143.125,142.825,142.825,70
20171001|2017-08-28 08:30,28,144.175,145.125,144,144.775,812
20171001|2017-08-28 09:00,28,144.75,145.45,144.35,145.4,537
20171001|2017-08-28 09:30,28,145.4,147.25,145.4,146.95,1242
20171001|2017-08-28 10:00,28,146.95,147.125,145.525,145.825,506
20171001|2017-08-28 10:30,28,145.95,146.325,145.675,146.1,207
20171001|2017-08-28 11:00,28,146.05,146.825,145.875,146.65,291
20171001|2017-08-28 11:30,28,146.625,146.675,146.15,146.45,144
20171001|2017-08-28 12:00,28,146.5,146.8,145.85,145.925,385
20171001|2017-08-28 12:30,28,145.975,146.575,145.4,146.525,622
20171001|2017-08-28 13:00,28,146.5,146.525,146.325,146.475,74
20171001|2017-08-29 08:30,29,146.4,147.5,145.4,145.5,977
20171001|2017-08-29 09:00,29,145.45,145.525,144.55,144.85,642
20171001|2017-08-29 09:30,29,144.825,145.125,144.675,144.9,291
20171001|2017-08-29 10:00,29,144.9,145.2,144.575,144.95,361
20171001|2017-08-29 10:30,29,144.95,145.1,144.675,144.7,199
20171001|2017-08-29 11:00,29,144.65,145.15,144.65,144.975,148
20171001|2017-08-29 11:30,29,144.95,145.025,143.6,143.6,584
20171001|2017-08-29 12:00,29,143.65,144.2,143.3,143.4,662
20171001|2017-08-29 12:30,29,143.375,144,142.95,143.65,786
20171001|2017-08-29 13:00,29,143.65,143.675,143.175,143.25,182
20171001|2017-08-30 08:30,30,143.3,143.3,142.15,143,731
20171001|2017-08-30 09:00,30,142.975,143.1,142.275,142.275,279
20171001|2017-08-30 09:30,30,142.25,143.125,142.225,142.875,251
20171001|2017-08-30 10:00,30,142.85,143.1,142.35,142.35,185
20171001|2017-08-30 10:30,30,142.4,142.525,141.9,142.475,328
20171001|2017-08-30 11:00,30,142.525,143.925,142.5,142.975,561
20171001|2017-08-30 11:30,30,143.075,143.625,142.75,143.3,162
20171001|2017-08-30 12:00,30,143.25,143.675,143.2,143.5,106
20171001|2017-08-30 12:30,30,143.5,144.35,143.4,144.175,616
20171001|2017-08-30 13:00,30,144.175,144.325,144.15,144.25,79
20171001|2017-08-31 08:30,31,144.1,145.95,143.425,143.925,917
20171001|2017-08-31 09:00,31,143.925,144.3,143.05,143.375,498
20171001|2017-08-31 09:30,31,143.225,143.5,142.975,143.175,325
20171001|2017-08-31 10:00,31,143.15,143.475,142.325,142.7,570
20171001|2017-08-31 10:30,31,142.775,143.825,142.575,143.475,446
20171001|2017-08-31 11:00,31,143.4,143.9,142.975,143.125,299
20171001|2017-08-31 11:30,31,143.125,143.925,143.1,143.35,212
20171001|2017-08-31 12:00,31,143.375,143.6,142.825,142.875,164
20171001|2017-08-31 12:30,31,142.9,143.55,142.575,143.275,733
20171001|2017-08-31 13:00,31,143.35,143.525,143.25,143.3,95
20171001|2017-09-01 08:30,1,143.425,143.5,142.65,143.25,444
20171001|2017-09-01 09:00,1,143.25,144.5,143.25,144.225,517
20171001|2017-09-01 09:30,1,144.275,144.6,143.875,143.95,322
20171001|2017-09-01 10:00,1,143.925,144.45,143.55,144.075,245
20171001|2017-09-01 10:30,1,144.15,144.475,144,144.3,265
20171001|2017-09-01 11:00,1,144.35,144.4,143.025,143.15,477
20171001|2017-09-01 11:30,1,143.1,143.425,142.85,143.1,299
20171001|2017-09-01 12:00,1,143.075,143.475,143.075,143.15,163
20171001|2017-09-01 12:30,1,143.125,143.825,143.075,143.525,503
20171001|2017-09-01 13:00,1,143.475,143.575,143.4,143.4,65
20171001|2017-09-05 08:30,5,143.325,143.85,142.375,142.475,698
20171001|2017-09-05 09:00,5,142.475,143.675,142.35,143.275,317
20171001|2017-09-05 09:30,5,143.3,143.575,142.725,142.725,241
20171001|2017-09-05 10:00,5,142.8,142.875,142.5,142.875,231
20171001|2017-09-05 10:30,5,142.825,144.925,142.75,144.7,751
20171001|2017-09-05 11:00,5,144.7,144.85,143.8,143.975,448
20171001|2017-09-05 11:30,5,143.9,144.3,143.7,143.85,206
20171001|2017-09-05 12:00,5,143.875,143.875,143.025,143.35,301
20171001|2017-09-05 12:30,5,143.225,143.575,142.225,142.25,951
20171001|2017-09-05 13:00,5,142.2,142.3,142.05,142.05,160
20171001|2017-09-06 08:30,6,142.35,143.675,142.225,142.625,802
20171001|2017-09-06 09:00,6,142.625,143.45,142.625,143.275,503
20171001|2017-09-06 09:30,6,143.275,143.575,142.95,143.1,207
20171001|2017-09-06 10:00,6,143.2,143.325,142.875,143.225,133
20171001|2017-09-06 10:30,6,143.2,143.75,143.2,143.45,224
20171001|2017-09-06 11:00,6,143.4,143.55,142.925,143.125,143
20171001|2017-09-06 11:30,6,143.15,143.425,143.1,143.275,115
20171001|2017-09-06 12:00,6,143.25,143.975,143.175,143.95,283
20171001|2017-09-06 12:30,6,143.975,144.075,143.55,143.625,629
20171001|2017-09-06 13:00,6,143.625,143.975,143.575,143.975,75
20171001|2017-09-07 08:30,7,144.475,146.2,144.2,145.75,1435
20171001|2017-09-07 09:00,7,145.85,146.525,145.65,145.975,838
20171001|2017-09-07 09:30,7,146,146.125,145.625,145.95,532
20171001|2017-09-07 10:00,7,145.975,147.275,145.925,147.225,706
20171001|2017-09-07 10:30,7,147.15,147.175,146.65,147,296
20171001|2017-09-07 11:00,7,146.95,147.325,146.925,146.925,267
20171001|2017-09-07 11:30,7,146.875,146.975,146.6,146.9,224
20171001|2017-09-07 12:00,7,146.85,147.275,146.5,146.775,374
20171001|2017-09-07 12:30,7,146.775,146.775,146.025,146.075,600
20171001|2017-09-07 13:00,7,146.075,146.35,146.075,146.275,92
20171001|2017-09-08 08:30,8,146.75,147.95,146.175,147,1201
20171001|2017-09-08 09:00,8,147,147.2,146.65,146.825,377
20171001|2017-09-08 09:30,8,146.8,147.5,146.675,147.5,476
20171001|2017-09-08 10:00,8,147.55,148.35,147.325,148.35,569
20171001|2017-09-08 10:30,8,148.35,149.125,148.25,148.35,778
20171001|2017-09-08 11:00,8,148.4,148.7,147.85,147.9,339
20171001|2017-09-08 11:30,8,147.9,148.1,147.25,147.575,329
20171001|2017-09-08 12:00,8,147.575,147.575,147.175,147.5,413
20171001|2017-09-08 12:30,8,147.45,148.5,147.4,148.45,756
20171001|2017-09-08 13:00,8,148.5,148.65,148.45,148.525,136
20171001|2017-09-11 08:30,11,148.55,149.5,148.325,149.275,907
20171001|2017-09-11 09:00,11,149.3,149.525,148.425,148.95,916
20171001|2017-09-11 09:30,11,148.825,149,148.325,148.975,275
20171001|2017-09-11 10:00,11,148.95,149.075,148.7,148.825,304
20171001|2017-09-11 10:30,11,148.825,149,148.75,148.85,252
20171001|2017-09-11 11:00,11,148.875,149.175,148.575,149.1,369
20171001|2017-09-11 11:30,11,149.025,149.075,148.675,148.825,141
20171001|2017-09-11 12:00,11,148.825,149.525,148.625,149.425,510
20171001|2017-09-11 12:30,11,149.425,149.55,148.9,149.475,1025
20171001|2017-09-11 13:00,11,149.55,149.7,149.5,149.7,124
20171001|2017-09-12 08:30,12,149.325,149.625,148.15,149.05,999
20171001|2017-09-12 09:00,12,149.075,149.875,148.9,149.525,620
20171001|2017-09-12 09:30,12,149.55,149.625,148.625,148.9,352
20171001|2017-09-12 10:00,12,148.925,149.3,148.925,149.175,182
20171001|2017-09-12 10:30,12,149.25,149.6,148.9,149.525,319
20171001|2017-09-12 11:00,12,149.55,149.725,148.925,149.025,294
20171001|2017-09-12 11:30,12,148.975,149.1,148.675,149.075,291
20171001|2017-09-12 12:00,12,149.025,149.2,148.725,149.1,257
20171001|2017-09-12 12:30,12,149.05,149.65,148.975,149.3,839
20171001|2017-09-12 13:00,12,149.3,149.4,149.125,149.125,126
20171001|2017-09-13 08:30,13,148.95,149.1,147.35,148.1,963
20171001|2017-09-13 09:00,13,148.025,148.725,147.875,148.55,395
20171001|2017-09-13 09:30,13,148.525,149.15,148.175,148.875,592
20171001|2017-09-13 10:00,13,148.85,149.85,148.725,149.725,854
20171001|2017-09-13 10:30,13,149.725,149.725,149.2,149.525,275
20171001|2017-09-13 11:00,13,149.575,149.625,148.95,149.225,288
20171001|2017-09-13 11:30,13,149.25,149.8,149.25,149.65,184
20171001|2017-09-13 12:00,13,149.675,150.25,149.475,149.525,529
20171001|2017-09-13 12:30,13,149.525,149.9,149.275,149.675,530
20171001|2017-09-13 13:00,13,149.625,149.925,149.55,149.8,47
20171001|2017-09-14 08:30,14,149.8,150.125,149.6,149.875,499
20171001|2017-09-14 09:00,14,149.925,150.725,149.8,150.6,572
20171001|2017-09-14 09:30,14,150.55,150.775,150.05,150.125,298
20171001|2017-09-14 10:00,14,150.15,150.15,149.025,149.15,444
20171001|2017-09-14 10:30,14,149.1,149.325,148.85,149.15,467
20171001|2017-09-14 11:00,14,149.1,149.375,148.825,149.375,435
20171001|2017-09-14 11:30,14,149.325,149.35,148.5,148.65,332
20171001|2017-09-14 12:00,14,148.625,149.35,148.5,149.3,355
20171001|2017-09-14 12:30,14,149.3,149.75,148.9,149.625,428
20171001|2017-09-14 13:00,14,149.65,149.8,149.575,149.8,106
20171001|2017-09-15 08:30,15,149.975,150,148.875,149.875,622
20171001|2017-09-15 09:00,15,149.85,150.3,149.675,150.125,507
20171001|2017-09-15 09:30,15,150.1,150.7,150,150.5,341
20171001|2017-09-15 10:00,15,150.525,150.625,149.85,149.975,204
20171001|2017-09-15 10:30,15,149.95,150.025,149.25,149.425,440
20171001|2017-09-15 11:00,15,149.325,149.875,149.15,149.6,312
20171001|2017-09-15 11:30,15,149.575,150.15,149.375,150,287
20171001|2017-09-15 12:00,15,150,150.2,149.75,149.8,186
20171001|2017-09-15 12:30,15,149.775,150.85,149.75,150.7,751
20171001|2017-09-15 13:00,15,150.75,150.85,150.65,150.725,171
20171001|2017-09-18 08:30,18,150.65,151.575,150.6,151.55,760
20171001|2017-09-18 09:00,18,151.575,152.3,151.25,152,521
20171001|2017-09-18 09:30,18,151.975,152.025,151.45,151.5,314
20171001|2017-09-18 10:00,18,151.475,151.85,150.85,150.975,248
20171001|2017-09-18 10:30,18,151.025,152.075,150.925,152.05,293
20171001|2017-09-18 11:00,18,152.075,152.45,151.875,152.25,409
20171001|2017-09-18 11:30,18,152.225,152.3,151.725,151.825,244
20171001|2017-09-18 12:00,18,151.85,152.2,151.65,152.075,264
20171001|2017-09-18 12:30,18,152.05,152.2,151.625,151.925,688
20171001|2017-09-18 13:00,18,151.9,152.075,151.875,151.925,90
20171001|2017-09-19 08:30,19,152,152.625,151.575,152.625,755
20171001|2017-09-19 09:00,19,152.65,152.825,152.125,152.225,404
20171001|2017-09-19 09:30,19,152.25,152.475,152.15,152.325,246
20171001|2017-09-19 10:00,19,152.3,152.4,152.2,152.275,197
20171001|2017-09-19 10:30,19,152.275,152.6,152.225,152.5,311
20171001|2017-09-19 11:00,19,152.525,152.575,152.3,152.375,243
20171001|2017-09-19 11:30,19,152.4,152.5,152.125,152.3,131
20171001|2017-09-19 12:00,19,152.325,152.625,152.125,152.575,262
20171001|2017-09-19 12:30,19,152.575,152.9,152.375,152.85,447
20171001|2017-09-19 13:00,19,152.8,153,152.8,152.925,109
20171001|2017-09-20 08:30,20,152.85,153.45,152.7,153,638
20171001|2017-09-20 09:00,20,153,153.65,152.9,153.6,376
20171001|2017-09-20 09:30,20,153.575,155.8,153.5,155.525,1697
20171001|2017-09-20 10:00,20,155.5,155.875,155.125,155.2,469
20171001|2017-09-20 10:30,20,155.15,155.975,155.1,155.6,544
20171001|2017-09-20 11:00,20,155.65,156.2,155.225,155.975,618
20171001|2017-09-20 11:30,20,155.975,156.575,155.825,156.575,1029
20171001|2017-09-20 12:00,20,156.525,157.1,156.45,156.775,587
20171001|2017-09-20 12:30,20,156.775,157.3,156.275,157.3,744
20171001|2017-09-20 13:00,20,157.3,157.3,156.95,156.95,124
20171001|2017-09-21 08:30,21,156.9,156.95,156.325,156.675,877
20171001|2017-09-21 09:00,21,156.675,157.05,156.3,156.925,1024
20171001|2017-09-21 09:30,21,156.9,156.975,155.575,156.1,716
20171001|2017-09-21 10:00,21,156.05,156.875,155.825,156.725,326
20171001|2017-09-21 10:30,21,156.65,156.725,155.775,155.875,360
20171001|2017-09-21 11:00,21,155.9,156.35,155.825,155.95,275
20171001|2017-09-21 11:30,21,155.875,156.375,155.725,156.35,343
20171001|2017-09-21 12:00,21,156.3,156.475,155.775,155.8,208
20171001|2017-09-21 12:30,21,155.9,156.225,155.725,155.875,581
20171001|2017-09-21 13:00,21,155.875,156.2,155.875,156.2,99
20171001|2017-09-22 08:30,22,156.05,156.05,155.025,155.25,545
20171001|2017-09-22 09:00,22,155.225,155.625,154.825,155.35,421
20171001|2017-09-22 09:30,22,155.35,156.7,155.325,156.35,606
20171001|2017-09-22 10:00,22,156.325,156.6,156.1,156.45,448
20171001|2017-09-22 10:30,22,156.45,156.575,155.3,155.4,557
20171001|2017-09-22 11:00,22,155.4,156.4,155.4,156.1,277
20171001|2017-09-22 11:30,22,156.125,156.225,155.625,155.625,181
20171001|2017-09-22 12:00,22,155.575,155.85,155.25,155.725,251
20171001|2017-09-22 12:30,22,155.7,156.35,155.625,156.05,461
20171001|2017-09-22 13:00,22,155.975,156.35,155.9,156.35,88
20171001|2017-09-25 08:30,25,153.4,153.475,151.6,152.05,877
20171001|2017-09-25 09:00,25,152.025,152.025,151.6,151.6,190
20171001|2017-09-25 09:30,25,151.6,151.6,151.6,151.6,5
20171001|2017-09-25 10:00,25,151.6,151.6,151.6,151.6,16
20171001|2017-09-25 10:30,25,151.6,151.6,151.6,151.6,31
20171001|2017-09-25 11:00,25,151.6,151.6,151.6,151.6,5
20171001|2017-09-25 11:30,25,151.6,151.6,151.6,151.6,11
20171001|2017-09-25 12:00,25,151.6,151.6,151.6,151.6,11
20171001|2017-09-25 12:30,25,151.6,151.625,151.6,151.6,181
20171001|2017-09-25 13:00,25,151.6,151.6,151.6,151.6,19
20171001|2017-09-26 08:30,26,150.925,151.675,150.65,151.075,516
20171001|2017-09-26 09:00,26,151,151.075,150.1,150.25,458
20171001|2017-09-26 09:30,26,150.3,150.3,149.675,149.85,300
20171001|2017-09-26 10:00,26,149.85,150.05,149.7,149.9,258
20171001|2017-09-26 10:30,26,149.9,150.6,149.8,150.35,288
20171001|2017-09-26 11:00,26,150.325,150.575,150,150.175,202
20171001|2017-09-26 11:30,26,150.15,150.725,150.1,150.525,250
20171001|2017-09-26 12:00,26,150.5,151.95,150.425,151.325,430
20171001|2017-09-26 12:30,26,151.375,151.4,150.525,150.725,291
20171001|2017-09-26 13:00,26,150.7,150.8,150.425,150.425,40
20171001|2017-09-27 08:30,27,150.975,152.4,150.85,152.325,532
20171001|2017-09-27 09:00,27,152.25,152.325,151.75,152.075,248
20171001|2017-09-27 09:30,27,152.15,152.5,152,152.275,184
20171001|2017-09-27 10:00,27,152.3,152.725,152.1,152.25,159
20171001|2017-09-27 10:30,27,152.225,152.825,152.025,152.475,175
20171001|2017-09-27 11:00,27,152.55,152.6,152.3,152.5,176
20171001|2017-09-27 11:30,27,152.5,152.75,152.275,152.625,227
20171001|2017-09-27 12:00,27,152.6,153,152.225,152.35,312
20171001|2017-09-27 12:30,27,152.35,152.8,152.15,152.725,250
20171001|2017-09-27 13:00,27,152.75,152.75,152.475,152.6,39
20171001|2017-09-28 08:30,28,152.575,153.6,152.35,153.3,188
20171001|2017-09-28 09:00,28,153.2,153.35,152.8,152.95,171
20171001|2017-09-28 09:30,28,152.925,153.1,152.675,152.7,168
20171001|2017-09-28 10:00,28,152.8,152.9,152.2,152.4,86
20171001|2017-09-28 10:30,28,152.4,153.2,152.4,153.025,107
20171001|2017-09-28 11:00,28,153.1,153.225,152.8,152.925,24
20171001|2017-09-28 11:30,28,152.975,153.275,152.95,153.25,27
20171001|2017-09-28 12:00,28,153.25,153.275,152.925,153.125,29
20171001|2017-09-28 12:30,28,153.1,153.15,152.875,152.875,147
20171001|2017-09-28 13:00,28,152.9,153.125,152.9,153,44
20171001|2017-09-29 08:30,29,153.125,153.425,152.575,152.6,431
20171001|2017-09-29 09:00,29,152.625,153.5,152.625,153.325,453
20171001|2017-09-29 09:30,29,153.375,153.5,153.15,153.325,166
20171001|2017-09-29 10:00,29,153.375,153.5,152.125,152.125,272
20171001|2017-09-29 10:30,29,152.225,153,152.1,153,159
20171001|2017-09-29 11:00,29,152.85,152.925,152.4,152.775,98
20171001|2017-09-29 11:30,29,152.825,152.825,152.2,152.3,125
20171001|2017-09-29 12:00,29,152.25,152.65,152.175,152.275,207
20171001|2017-09-29 12:30,29,152.225,152.725,152.05,152.1,367
20171001|2017-09-29 13:00,29,152.175,152.25,151.75,151.925,97
20171001|2017-10-02 08:30,2,152.3,152.6,151.825,152,228
20171001|2017-10-02 09:00,2,152.1,153.125,151.9,152.775,238
20171001|2017-10-02 09:30,2,152.725,153.2,152.55,152.875,152
20171001|2017-10-02 10:00,2,153.05,153.15,152.1,152.2,134
20171001|2017-10-02 10:30,2,152.15,152.525,151.675,151.75,187
20171001|2017-10-02 11:00,2,151.6,151.85,150.725,150.975,170
20171001|2017-10-02 11:30,2,150.9,151.4,150.15,150.275,202
20171001|2017-10-02 12:00,2,150.35,150.625,150.3,150.6,101
20171001|2017-10-02 12:30,2,150.5,150.55,150.3,150.425,275
20171001|2017-10-02 13:00,2,150.425,150.5,150.325,150.45,55
20171001|2017-10-03 08:30,3,150.95,152.15,150.5,151.1,464
20171001|2017-10-03 09:00,3,150.85,151.2,150.55,150.85,79
20171001|2017-10-03 09:30,3,150.775,151.275,150.675,151.225,123
20171001|2017-10-03 10:00,3,151.275,151.5,151.075,151.5,87
20171001|2017-10-03 10:30,3,151.525,151.625,151.35,151.5,51
20171001|2017-10-03 11:00,3,151.55,152.45,151.55,152.325,197
20171001|2017-10-03 11:30,3,152.3,152.85,152.025,152.125,204
20171001|2017-10-03 12:00,3,152.2,152.55,151.975,152.1,179
20171001|2017-10-03 12:30,3,152.25,152.925,152.125,152.275,148
20171001|2017-10-03 13:00,3,152.425,152.7,152.4,152.675,60
20171001|2017-10-04 08:30,4,153.15,153.425,152.575,152.85,218
20171001|2017-10-04 09:00,4,152.9,153.3,152.75,153.025,130
20171001|2017-10-04 09:30,4,153.05,153.25,152.6,153.225,116
20171001|2017-10-04 10:00,4,153.25,153.25,152.15,152.8,115
20171001|2017-10-04 10:30,4,152.775,153.3,152.75,153.15,39
20171001|2017-10-04 11:00,4,153.05,153.25,152.9,153.05,60
20171001|2017-10-04 11:30,4,153.075,153.075,152.425,152.675,46
20171001|2017-10-04 12:00,4,152.65,152.925,152.35,152.55,42
20171001|2017-10-04 12:30,4,152.3,152.35,152,152.075,158
20171001|2017-10-04 13:00,4,152.1,152.275,152.075,152.225,38
20171001|2017-10-05 08:30,5,152.55,153.4,152.35,153.125,279
20171001|2017-10-05 09:00,5,153.025,153.275,152.825,152.925,85
20171001|2017-10-05 09:30,5,152.775,152.8,152.475,152.725,90
20171001|2017-10-05 10:00,5,152.575,152.825,152.425,152.825,27
20171001|2017-10-05 10:30,5,152.65,152.975,152.575,152.85,80
20171001|2017-10-05 11:00,5,152.9,152.975,152.625,152.7,78
20171001|2017-10-05 11:30,5,152.6,152.725,152.5,152.7,26
20171001|2017-10-05 12:00,5,152.65,153.075,152.6,153,73
20171001|2017-10-05 12:30,5,152.975,153.625,152.825,153.625,186
20171001|2017-10-05 13:00,5,153.6,153.625,153.5,153.55,50
20171001|2017-10-06 08:30,6,153.625,154.5,153.35,154.1,221
20171001|2017-10-06 09:00,6,154.1,154.625,153.95,154.1,108
20171001|2017-10-06 09:30,6,154.1,154.2,153.9,153.9,31
20171001|2017-10-06 10:00,6,153.75,154.025,153.275,153.95,103
20171001|2017-10-06 10:30,6,154.025,154.425,153.7,153.75,90
20171001|2017-10-06 11:00,6,153.7,153.9,153.525,153.6,51
20171001|2017-10-06 11:30,6,153.75,154.025,153.75,154.025,29
20171001|2017-10-06 12:00,6,153.975,154,153.85,153.925,47
20171001|2017-10-06 12:30,6,153.925,154.025,153.725,153.85,132
20171001|2017-10-06 13:00,6,154,154.025,153.8,154,67
20171001|2017-10-09 08:30,9,154.1,154.4,153.6,153.975,420
20171001|2017-10-09 09:00,9,153.9,154.225,153.875,154.1,118
20171001|2017-10-09 09:30,9,154.1,154.15,153.675,153.725,126
20171001|2017-10-09 10:00,9,153.75,153.9,153.75,153.775,34
20171001|2017-10-09 10:30,9,153.775,153.775,153,153.225,191
20171001|2017-10-09 11:00,9,153.425,153.875,153.35,153.55,45
20171001|2017-10-09 11:30,9,153.525,153.775,153.375,153.65,35
20171001|2017-10-09 12:00,9,153.8,153.875,153.7,153.8,79
20171001|2017-10-09 12:30,9,153.775,153.9,153.7,153.7,138
20171001|2017-10-09 13:00,9,153.7,153.85,153.7,153.85,33
20171001|2017-10-10 08:30,10,154,154.25,153.8,154.2,299
20171001|2017-10-10 09:00,10,154.15,154.275,153.675,153.675,174
20171001|2017-10-10 09:30,10,153.725,154.35,153.725,154.35,212
20171001|2017-10-10 10:00,10,154.25,154.775,154.25,154.4,264
20171001|2017-10-10 10:30,10,154.4,154.525,154.1,154.1,175
20171001|2017-10-10 11:00,10,154.15,154.7,154.15,154.6,104
20171001|2017-10-10 11:30,10,154.725,154.975,154.575,154.575,187
20171001|2017-10-10 12:00,10,154.7,154.775,154.3,154.4,97
20171001|2017-10-10 12:30,10,154.325,154.4,154,154.1,158
20171001|2017-10-10 13:00,10,154,154.1,153.9,154.1,53
20171001|2017-10-11 08:30,11,153.825,154.4,153.725,153.85,160
20171001|2017-10-11 09:00,11,153.725,153.8,152.975,153.575,197
20171001|2017-10-11 09:30,11,153.5,153.75,153.375,153.65,80
20171001|2017-10-11 10:00,11,153.6,154.1,153.6,153.875,89
20171001|2017-10-11 10:30,11,153.8,154.1,153.725,153.975,40
20171001|2017-10-11 11:00,11,154.025,154.175,153.75,154.175,144
20171001|2017-10-11 11:30,11,154.15,154.2,153.925,154.1,31
20171001|2017-10-11 12:00,11,154.2,154.2,154,154.1,53
20171001|2017-10-11 12:30,11,154.05,154.2,154.05,154.1,97
20171001|2017-10-11 13:00,11,154.15,154.275,154.15,154.25,18
20171001|2017-10-12 08:30,12,153.975,154.35,153.55,154,190
20171001|2017-10-12 09:00,12,154.275,154.5,154.25,154.475,80
20171001|2017-10-12 09:30,12,154.45,154.5,154.3,154.4,116
20171001|2017-10-12 10:00,12,154.4,154.875,154.4,154.675,95
20171001|2017-10-12 10:30,12,154.675,155.025,154.4,154.9,136
20171001|2017-10-12 11:00,12,155,155,154.45,154.55,69
20171001|2017-10-12 11:30,12,154.5,154.55,153.975,153.975,120
20171001|2017-10-12 12:00,12,154,154.2,153.55,153.55,115
20171001|2017-10-12 12:30,12,153.575,153.725,152.95,153.65,248
20171001|2017-10-12 13:00,12,153.575,153.65,153.25,153.625,24
20171001|2017-10-13 08:30,13,153.6,153.725,152.725,152.8,175
20171001|2017-10-13 09:00,13,152.9,153.75,152.825,153.425,46
20171001|2017-10-13 09:30,13,153.65,153.95,153.65,153.7,62
20171001|2017-10-13 10:00,13,153.8,154,153.75,153.75,49
20171001|2017-10-13 10:30,13,153.8,154,153.65,154,53
20171001|2017-10-13 11:00,13,154,154.075,153.775,153.775,66
20171001|2017-10-13 11:30,13,153.65,154,153.55,153.9,52
20171001|2017-10-13 12:00,13,153.75,153.975,153.625,153.875,82
20171001|2017-10-13 12:30,13,153.825,154.1,153.825,154.025,128
20171001|2017-10-13 13:00,13,154,154.375,154,154.35,51
20171001|2017-10-16 08:30,16,154.175,154.45,153.9,154.275,170
20171001|2017-10-16 09:00,16,154.45,154.675,154.225,154.225,94
20171001|2017-10-16 09:30,16,154.275,154.55,154.225,154.55,28
20171001|2017-10-16 10:00,16,154.575,154.775,154.525,154.725,49
20171001|2017-10-16 10:30,16,154.725,154.75,153.95,154.125,136
20171001|2017-10-16 11:00,16,153.95,154.625,153.95,154.475,47
20171001|2017-10-16 11:30,16,154.5,154.5,154.25,154.25,46
20171001|2017-10-16 12:00,16,154.175,154.375,154.05,154.3,37
20171001|2017-10-16 12:30,16,154.325,154.375,153.85,154,70
20171001|2017-10-16 13:00,16,154.225,154.25,153.825,154.125,32
20171001|2017-10-17 08:30,17,153.95,154.2,153.575,153.85,127
20171001|2017-10-17 09:00,17,153.875,154.025,153.575,153.7,99
20171001|2017-10-17 09:30,17,153.8,153.95,153.4,153.4,97
20171001|2017-10-17 10:00,17,153.425,153.575,153.075,153.075,102
20171001|2017-10-17 10:30,17,153.125,153.55,153.1,153.55,107
20171001|2017-10-17 11:00,17,153.575,153.975,153.45,153.925,63
20171001|2017-10-17 11:30,17,154,154.025,153.75,153.825,31
20171001|2017-10-17 12:00,17,153.8,153.8,153,153.225,146
20171001|2017-10-17 12:30,17,153.1,153.175,152.1,152.2,342
20171001|2017-10-17 13:00,17,152.25,152.375,152.15,152.2,52
20171001|2017-10-18 08:30,18,152.15,152.55,151.775,152.2,424
20171001|2017-10-18 09:00,18,152.15,152.3,151.2,151.525,292
20171001|2017-10-18 09:30,18,151.65,152.15,151.55,152.1,172
20171001|2017-10-18 10:00,18,152.075,152.525,151.65,151.9,102
20171001|2017-10-18 10:30,18,151.9,153.15,151.825,153.075,216
20171001|2017-10-18 11:00,18,152.9,153.15,152.5,152.6,47
20171001|2017-10-18 11:30,18,152.65,152.7,152.225,152.225,25
20171001|2017-10-18 12:00,18,152.225,152.5,152.1,152.175,34
20171001|2017-10-18 12:30,18,152.125,152.6,151.85,152.55,76
20171001|2017-10-18 13:00,18,152.575,152.6,152.475,152.55,13
20171001|2017-10-19 08:30,19,152.825,153,152.25,152.275,138
20171001|2017-10-19 09:00,19,152.275,152.5,152.1,152.5,67
20171001|2017-10-19 09:30,19,152.325,152.4,152.075,152.075,83
20171001|2017-10-19 10:00,19,152.125,152.75,152.1,152.55,47
20171001|2017-10-19 10:30,19,152.6,152.65,152.4,152.5,26
20171001|2017-10-19 11:00,19,152.35,152.35,152.075,152.25,74
20171001|2017-10-19 11:30,19,152.25,152.4,151.75,152.4,134
20171001|2017-10-19 12:00,19,152.325,152.575,152.05,152.475,51
20171001|2017-10-19 12:30,19,152.55,153.5,152.275,153.15,98
20171001|2017-10-19 13:00,19,153.275,153.275,152.9,152.975,31
20171001|2017-10-20 08:30,20,153.35,153.5,153.05,153.425,161
20171001|2017-10-20 09:00,20,153.4,153.9,153.375,153.8,120
20171001|2017-10-20 09:30,20,153.875,153.9,153.4,153.4,121
20171001|2017-10-20 10:00,20,153.425,153.575,153.1,153.175,63
20171001|2017-10-20 10:30,20,153.225,153.275,152.65,153.05,76
20171001|2017-10-20 11:00,20,152.975,153.05,152.525,152.55,132
20171001|2017-10-20 11:30,20,152.55,153.075,152.5,153.075,66
20171001|2017-10-20 12:00,20,152.925,153.65,152.65,153.55,218
20171001|2017-10-20 12:30,20,153.6,153.8,153.375,153.625,260
20171001|2017-10-20 13:00,20,153.625,153.675,153.5,153.5,90
20171001|2017-10-23 08:30,23,152.025,152.625,151.675,152.625,215
20171001|2017-10-23 09:00,23,152.6,152.75,152.225,152.75,142
20171001|2017-10-23 09:30,23,152.825,153.3,152.6,153.275,167
20171001|2017-10-23 10:00,23,153.175,153.4,152.825,153.35,62
20171001|2017-10-23 10:30,23,153.4,153.65,153.2,153.6,74
20171001|2017-10-23 11:00,23,153.65,153.7,153.2,153.2,38
20171001|2017-10-23 11:30,23,153.175,153.5,153.175,153.375,18
20171001|2017-10-23 12:00,23,153.475,153.6,153.45,153.55,53
20171001|2017-10-23 12:30,23,153.55,153.65,153.275,153.65,72
20171001|2017-10-23 13:00,23,153.65,153.65,153.55,153.55,25
20171001|2017-10-24 08:30,24,153.85,154,153.675,154,426
20171001|2017-10-24 09:00,24,154,154.975,153.95,154.975,491
20171001|2017-10-24 09:30,24,154.875,155.125,154.6,154.75,146
20171001|2017-10-24 10:00,24,154.725,154.9,154.7,154.75,72
20171001|2017-10-24 10:30,24,154.75,154.925,154.7,154.925,33
20171001|2017-10-24 11:00,24,154.925,155.1,154.9,155.05,118
20171001|2017-10-24 11:30,24,155.05,155.1,154.9,154.95,34
20171001|2017-10-24 12:00,24,155,155.15,154.85,155.1,205
20171001|2017-10-24 12:30,24,155.15,155.2,154.9,155.2,326
20171001|2017-10-24 13:00,24,155.2,155.2,155.1,155.15,7
20171001|2017-10-25 08:30,25,155.15,155.15,154.925,155.1,291
20171001|2017-10-25 09:00,25,155.15,155.5,155.1,155.5,224
20171001|2017-10-25 09:30,25,155.375,155.475,154.8,154.8,121
20171001|2017-10-25 10:00,25,154.875,155,154.7,154.7,76
20171001|2017-10-25 10:30,25,154.775,155,154.75,154.85,53
20171001|2017-10-25 11:00,25,154.85,155,154.825,154.875,56
20171001|2017-10-25 11:30,25,154.9,154.975,154.8,154.875,37
20171001|2017-10-25 12:00,25,154.85,155.125,154.85,155.05,43
20171001|2017-10-25 12:30,25,155,155,154.725,154.9,105
20171001|2017-10-25 13:00,25,154.85,154.85,154.8,154.85,9
20171001|2017-10-26 08:30,26,155,155.125,155,155.05,112
20171001|2017-10-26 09:00,26,155.1,155.3,155.05,155.3,82
20171001|2017-10-26 09:30,26,155.25,155.35,155.225,155.3,115
20171001|2017-10-26 10:00,26,155.275,155.45,155.225,155.375,86
20171001|2017-10-26 10:30,26,155.4,155.475,155.325,155.325,43
20171001|2017-10-26 11:00,26,155.325,155.5,155.325,155.4,70
20171001|2017-10-26 11:30,26,155.4,155.5,155.375,155.425,164
20171101|2016-12-06 09:00,6,115.8,115.8,115.8,115.8,5
20171101|2016-12-06 11:30,6,118.5,118.5,118.5,118.5,2
20171101|2016-12-13 11:00,13,120,120,120,120,2
20171101|2016-12-13 11:30,13,120.6,120.6,120.6,120.6,1
20171101|2016-12-16 09:30,16,120.175,120.175,120.175,120.175,1
20171101|2016-12-19 12:00,19,119.75,119.75,119.75,119.75,2
20171101|2016-12-30 08:30,30,120.7,120.7,120.7,120.7,1
20171101|2016-12-30 09:30,30,120,120,120,120,2
20171101|2017-01-06 09:30,6,119.025,119.025,119.025,119.025,1
20171101|2017-01-09 09:30,9,118.25,118.25,118.25,118.25,1
20171101|2017-01-09 12:30,9,119.775,119.775,119.775,119.775,1
20171101|2017-01-10 10:00,10,120,120,120,120,1
20171101|2017-01-10 12:30,10,122,122,122,122,1
20171101|2017-01-11 11:30,11,121.5,121.5,121.5,121.5,1
20171101|2017-01-11 12:30,11,121.25,121.25,121.25,121.25,1
20171101|2017-01-12 10:30,12,119.225,119.225,119.225,119.225,1
20171101|2017-01-13 08:30,13,120.2,120.2,120.2,120.2,2
20171101|2017-01-13 11:30,13,121.65,122,121.65,122,6
20171101|2017-01-13 12:30,13,122.025,122.025,122.025,122.025,1
20171101|2017-01-13 13:00,13,122.075,122.075,122.075,122.075,1
20171101|2017-01-17 13:00,17,122.175,122.175,122.175,122.175,1
20171101|2017-01-18 10:00,18,122.1,122.1,122.1,122.1,1
20171101|2017-01-20 12:30,20,122.1,122.25,122.1,122.25,2
20171101|2017-01-23 10:00,23,122.625,122.625,122.4,122.4,2
20171101|2017-01-23 11:00,23,122.25,122.25,122.25,122.25,1
20171101|2017-01-24 13:00,24,122.225,122.225,122.225,122.225,1
20171101|2017-01-25 09:30,25,122,122,122,122,1
20171101|2017-01-26 11:00,26,121.6,121.6,121.6,121.6,1
20171101|2017-01-26 11:30,26,121.25,121.25,121.25,121.25,1
20171101|2017-01-27 09:00,27,119.425,119.425,119.425,119.425,1
20171101|2017-01-27 12:00,27,120.125,120.125,120.075,120.075,2
20171101|2017-01-30 08:30,30,118.25,118.475,118.25,118.475,2
20171101|2017-01-30 10:00,30,117.75,117.75,117.75,117.75,1
20171101|2017-01-30 12:30,30,117.95,117.95,117.95,117.95,1
20171101|2017-01-31 08:30,31,118.175,118.175,118.175,118.175,1
20171101|2017-01-31 10:00,31,118.25,118.25,118.25,118.25,5
20171101|2017-02-01 09:00,1,117.625,117.675,117.625,117.675,2
20171101|2017-02-01 11:00,1,116.375,116.375,116.375,116.375,1
20171101|2017-02-01 12:30,1,117.65,118.825,117.65,118.825,29
20171101|2017-02-02 09:30,2,118.8,118.8,118.8,118.8,1
20171101|2017-02-02 10:00,2,118.15,118.275,118.15,118.25,3
20171101|2017-02-02 12:00,2,119.35,119.35,119.35,119.35,1
20171101|2017-02-02 12:30,2,120.1,120.975,120.1,120.975,30
20171101|2017-02-02 13:00,2,120.35,120.35,120.35,120.35,1
20171101|2017-02-03 08:30,3,120.9,120.9,120.9,120.9,1
20171101|2017-02-03 09:00,3,121,121,121,121,2
20171101|2017-02-03 12:00,3,119.95,119.95,119.875,119.875,3
20171101|2017-02-03 12:30,3,120,120.525,119.95,120.525,28
20171101|2017-02-03 13:00,3,120.075,120.125,120.075,120.125,2
20171101|2017-02-06 12:30,6,120.425,121.075,120.425,121.075,31
20171101|2017-02-06 13:00,6,120.75,120.75,120.75,120.75,1
20171101|2017-02-07 08:30,7,120.725,121.075,120.725,121.075,2
20171101|2017-02-07 09:00,7,121.075,121.075,121.075,121.075,1
20171101|2017-02-07 09:30,7,121,121,121,121,3
20171101|2017-02-07 12:30,7,121.5,121.55,121.5,121.55,2
20171101|2017-02-07 13:00,7,121.525,121.525,121.525,121.525,1
20171101|2017-02-08 08:30,8,121.15,121.15,121.15,121.15,1
20171101|2017-02-08 09:30,8,121,121,121,121,1
20171101|2017-02-08 11:30,8,121.1,121.1,121.1,121.1,2
20171101|2017-02-08 12:00,8,121.15,121.15,120.675,120.675,6
20171101|2017-02-08 12:30,8,120.45,120.45,120.225,120.225,3
20171101|2017-02-09 09:00,9,120.025,120.025,120.025,120.025,1
20171101|2017-02-09 09:30,9,120.35,120.35,120.2,120.2,4
20171101|2017-02-09 10:30,9,120.8,120.8,120.8,120.8,1
20171101|2017-02-09 11:00,9,120.725,120.725,120.725,120.725,1
20171101|2017-02-09 12:00,9,120.725,120.725,120.725,120.725,2
20171101|2017-02-10 08:30,10,121.95,121.95,121.95,121.95,1
20171101|2017-02-10 09:30,10,121.55,121.575,121.55,121.575,2
20171101|2017-02-10 11:00,10,121.975,121.975,121.975,121.975,1
20171101|2017-02-13 09:00,13,120.4,120.4,120.4,120.4,1
20171101|2017-02-13 10:30,13,119.475,119.475,119,119,2
20171101|2017-02-13 11:00,13,119.275,119.275,119.275,119.275,1
20171101|2017-02-13 12:30,13,118.725,118.725,118.475,118.5,7
20171101|2017-02-13 13:00,13,119.025,119.025,119.025,119.025,1
20171101|2017-02-14 08:30,14,118.875,118.875,118.8,118.8,2
20171101|2017-02-14 09:00,14,118.75,118.75,118.75,118.75,1
20171101|2017-02-14 12:00,14,118.8,119,118.8,119,3
20171101|2017-02-14 12:30,14,120.275,120.275,120.275,120.275,1
20171101|2017-02-14 13:00,14,120.625,120.675,120.625,120.675,2
20171101|2017-02-15 09:00,15,120.5,120.5,120.5,120.5,1
20171101|2017-02-15 09:30,15,120.6,120.6,120.45,120.45,3
20171101|2017-02-15 11:00,15,120.4,120.4,119.85,119.85,6
20171101|2017-02-16 09:00,16,120,120,120,120,2
20171101|2017-02-17 10:00,17,120.75,120.775,120.75,120.775,2
20171101|2017-02-17 10:30,17,120.9,120.9,120.9,120.9,5
20171101|2017-02-17 12:30,17,120.8,120.85,120.65,120.65,4
20171101|2017-02-17 13:00,17,120.85,120.85,120.85,120.85,1
20171101|2017-02-21 09:30,21,121.275,121.275,121.275,121.275,1
20171101|2017-02-21 10:00,21,121.275,121.275,121.275,121.275,1
20171101|2017-02-21 11:00,21,121.25,121.3,121.25,121.3,3
20171101|2017-02-22 09:00,22,121.3,121.3,120.85,121,9
20171101|2017-02-22 09:30,22,121.025,121.025,121,121,3
20171101|2017-02-22 10:30,22,121.75,121.75,121.75,121.75,1
20171101|2017-02-22 12:30,22,121.75,122.075,121.75,122.075,3
20171101|2017-02-22 13:00,22,122.175,122.175,122.175,122.175,1
20171101|2017-02-23 08:30,23,122.5,122.5,122.5,122.5,1
20171101|2017-02-23 09:00,23,122.25,122.25,122.25,122.25,2
20171101|2017-02-23 10:00,23,122.25,122.25,122.25,122.25,1
20171101|2017-02-23 11:00,23,122.425,122.425,122.425,122.425,1
20171101|2017-02-23 12:00,23,122.4,122.4,122.325,122.325,2
20171101|2017-02-23 12:30,23,122.125,122.3,122.125,122.3,2
20171101|2017-02-24 08:30,24,121.5,121.5,121.5,121.5,1
20171101|2017-02-24 10:00,24,120,120,120,120,4
20171101|2017-02-24 11:30,24,120.1,120.1,120.1,120.1,2
20171101|2017-02-24 12:00,24,120.325,120.325,120.325,120.325,1
20171101|2017-02-24 13:00,24,119.975,119.975,119.975,119.975,2
20171101|2017-02-27 08:30,27,120.425,120.425,120.375,120.375,3
20171101|2017-02-27 09:00,27,120.725,121.3,120.725,121.3,3
20171101|2017-02-27 09:30,27,121.625,121.625,121.4,121.4,2
20171101|2017-02-27 10:00,27,121.3,121.3,121.3,121.3,1
20171101|2017-02-27 10:30,27,121.375,121.375,121.375,121.375,1
20171101|2017-02-27 12:00,27,121.375,121.375,121.125,121.2,8
20171101|2017-02-27 12:30,27,121.125,121.675,121.125,121.675,11
20171101|2017-02-28 08:30,28,121.125,121.125,121.125,121.125,1
20171101|2017-02-28 09:00,28,121.325,121.325,121.275,121.275,2
20171101|2017-02-28 10:00,28,121.525,121.525,121.525,121.525,2
20171101|2017-02-28 11:00,28,122,122,122,122,1
20171101|2017-02-28 12:00,28,122.425,122.5,122.4,122.4,5
20171101|2017-02-28 12:30,28,122.95,122.975,122.95,122.975,2
20171101|2017-03-01 09:30,1,123.25,123.25,123.25,123.25,2
20171101|2017-03-01 10:00,1,122.8,122.8,122.8,122.8,1
20171101|2017-03-01 11:00,1,122.9,122.9,122.9,122.9,2
20171101|2017-03-01 11:30,1,122.8,123.2,122.8,123.2,5
20171101|2017-03-01 12:00,1,123.075,123.075,123.075,123.075,1
20171101|2017-03-01 12:30,1,122.8,122.95,122.25,122.3,40
20171101|2017-03-01 13:00,1,122.35,122.35,122.35,122.35,2
20171101|2017-03-02 08:30,2,121.85,121.85,121.8,121.8,3
20171101|2017-03-02 09:30,2,121.8,121.8,121.8,121.8,2
20171101|2017-03-02 11:00,2,121.65,121.7,121.65,121.7,2
20171101|2017-03-02 12:00,2,121.775,121.775,121.775,121.775,1
20171101|2017-03-02 12:30,2,121.65,121.775,121.35,121.35,25
20171101|2017-03-03 09:00,3,121.2,121.2,121.2,121.2,2
20171101|2017-03-03 11:00,3,121.75,121.75,121.75,121.75,2
20171101|2017-03-03 12:00,3,122.3,122.3,122.25,122.25,2
20171101|2017-03-03 12:30,3,122.2,122.35,122.025,122.025,26
20171101|2017-03-03 13:00,3,122.3,122.3,122.3,122.3,8
20171101|2017-03-06 10:00,6,122.4,122.4,122.175,122.175,4
20171101|2017-03-06 12:30,6,122.1,122.25,121.925,122.25,11
20171101|2017-03-06 13:00,6,121.725,122,121.675,122,3
20171101|2017-03-07 08:30,7,122,122.05,121.95,122.05,4
20171101|2017-03-07 11:00,7,121.625,121.625,121.625,121.625,1
20171101|2017-03-07 11:30,7,121.9,122.1,121.9,122.1,3
20171101|2017-03-07 12:30,7,122.15,122.25,121.825,121.875,8
20171101|2017-03-08 08:30,8,122.5,122.5,122.5,122.5,2
20171101|2017-03-08 09:00,8,122.525,122.525,122.525,122.525,1
20171101|2017-03-08 09:30,8,122.7,122.7,122.7,122.7,1
20171101|2017-03-08 11:30,8,122.5,122.5,122.5,122.5,8
20171101|2017-03-08 12:00,8,122.5,122.5,122.4,122.4,3
20171101|2017-03-08 12:30,8,122.7,122.7,122.2,122.2,5
20171101|2017-03-09 08:30,9,123,123,123,123,1
20171101|2017-03-09 09:30,9,122.65,122.65,122.65,122.65,1
20171101|2017-03-09 10:00,9,122.8,122.8,122.8,122.8,1
20171101|2017-03-09 10:30,9,123,123.1,123,123.025,7
20171101|2017-03-09 11:00,9,123.2,123.2,122.9,122.9,3
20171101|2017-03-09 12:00,9,123.1,123.1,123.1,123.1,1
20171101|2017-03-09 12:30,9,123.15,123.35,123.1,123.35,7
20171101|2017-03-09 13:00,9,123.375,123.425,123.25,123.25,3
20171101|2017-03-10 08:30,10,123.375,123.525,123.375,123.4,5
20171101|2017-03-10 09:00,10,123.2,123.45,123.2,123.45,2
20171101|2017-03-10 09:30,10,123.45,123.45,123.4,123.4,2
20171101|2017-03-10 10:00,10,123.5,123.55,123.5,123.55,2
20171101|2017-03-10 11:00,10,123.5,123.625,123.5,123.6,5
20171101|2017-03-10 11:30,10,123.625,123.65,123.625,123.65,2
20171101|2017-03-10 12:00,10,123.775,124.1,123.775,124.1,9
20171101|2017-03-10 12:30,10,124.1,124.3,124.025,124.2,21
20171101|2017-03-13 08:30,13,124.25,125.05,124.25,125.05,26
20171101|2017-03-13 09:00,13,125.325,125.4,125.2,125.4,7
20171101|2017-03-13 09:30,13,125.1,125.1,125.025,125.025,2
20171101|2017-03-13 10:00,13,125.075,125.075,125,125,5
20171101|2017-03-13 10:30,13,125.1,125.225,125.1,125.225,4
20171101|2017-03-13 11:00,13,125.225,125.275,125.225,125.225,3
20171101|2017-03-13 11:30,13,125.15,125.275,125.15,125.275,2
20171101|2017-03-13 12:00,13,125.325,125.35,125.325,125.35,3
20171101|2017-03-13 12:30,13,125.325,125.625,125.3,125.525,19
20171101|2017-03-13 13:00,13,125.4,125.4,125.275,125.275,2
20171101|2017-03-14 09:00,14,125,125,124,124,5
20171101|2017-03-14 10:00,14,123.5,123.675,123.5,123.675,5
20171101|2017-03-14 10:30,14,123.975,124.1,123.975,124.05,7
20171101|2017-03-14 11:00,14,124.075,124.075,123.95,123.95,2
20171101|2017-03-14 11:30,14,124.2,124.2,124.2,124.2,1
20171101|2017-03-14 12:00,14,124.35,124.35,124.35,124.35,1
20171101|2017-03-14 12:30,14,124.5,125.05,124.5,125.05,30
20171101|2017-03-15 09:00,15,125.05,125.05,125.05,125.05,2
20171101|2017-03-15 10:00,15,125.35,125.7,125.35,125.65,14
20171101|2017-03-15 11:00,15,125.325,125.325,125.325,125.325,1
20171101|2017-03-15 11:30,15,125.55,125.55,125.55,125.55,1
20171101|2017-03-15 12:00,15,125.45,125.5,125.45,125.5,4
20171101|2017-03-15 12:30,15,125.45,125.45,125.425,125.425,2
20171101|2017-03-15 13:00,15,125.65,125.65,125.65,125.65,1
20171101|2017-03-16 08:30,16,125.875,125.875,125.875,125.875,1
20171101|2017-03-16 09:00,16,125.825,126,125.825,126,2
20171101|2017-03-16 09:30,16,126.25,126.25,126.25,126.25,1
20171101|2017-03-16 10:00,16,126,126,125.8,125.8,6
20171101|2017-03-16 10:30,16,125.9,125.9,125.9,125.9,3
20171101|2017-03-16 12:00,16,126.15,126.15,126.075,126.075,4
20171101|2017-03-16 12:30,16,126.125,126.35,126.125,126.25,13
20171101|2017-03-17 09:00,17,126.1,126.1,126.1,126.1,1
20171101|2017-03-17 09:30,17,126.175,126.175,126.175,126.175,1
20171101|2017-03-17 10:00,17,126.2,126.2,126.2,126.2,1
20171101|2017-03-17 10:30,17,126.4,126.425,126.4,126.425,2
20171101|2017-03-17 11:00,17,126.325,126.325,126.325,126.325,1
20171101|2017-03-17 12:30,17,126.5,126.775,126.4,126.775,23
20171101|2017-03-20 08:30,20,126.775,126.775,126.25,126.25,4
20171101|2017-03-20 09:00,20,126.25,126.25,126.25,126.25,2
20171101|2017-03-20 09:30,20,126.3,126.55,126.25,126.55,6
20171101|2017-03-20 10:00,20,126.525,127.05,126.475,127.05,6
20171101|2017-03-20 10:30,20,126.525,126.575,126.525,126.575,3
20171101|2017-03-20 11:00,20,126.95,126.95,126.95,126.95,1
20171101|2017-03-20 11:30,20,127.075,127.35,127.075,127.075,3
20171101|2017-03-20 12:00,20,127.025,127.025,127.025,127.025,1
20171101|2017-03-20 12:30,20,127,127.875,127,127.825,52
20171101|2017-03-20 13:00,20,127.475,127.475,127.45,127.45,2
20171101|2017-03-21 09:00,21,127.475,127.55,127.475,127.55,2
20171101|2017-03-21 09:30,21,128,128,127.9,127.9,2
20171101|2017-03-21 10:00,21,127.725,127.725,127.725,127.725,1
20171101|2017-03-21 10:30,21,128,128,128,128,2
20171101|2017-03-21 11:30,21,127.825,127.825,127.775,127.775,2
20171101|2017-03-21 12:00,21,127.825,128,127.825,128,4
20171101|2017-03-21 12:30,21,128,128.475,128,128.475,25
20171101|2017-03-22 08:30,22,128.5,130.225,128.5,130.2,17
20171101|2017-03-22 09:00,22,129.825,130.3,129.825,130.025,7
20171101|2017-03-22 09:30,22,130,130.25,130,130.25,12
20171101|2017-03-22 10:00,22,131.35,132.15,131.35,132.15,14
20171101|2017-03-22 10:30,22,130.95,130.975,130.95,130.95,3
20171101|2017-03-22 11:00,22,131.075,131.075,131.05,131.05,2
20171101|2017-03-22 12:00,22,131.525,131.525,131.45,131.45,4
20171101|2017-03-22 12:30,22,131.35,132.4,131.175,132.4,47
20171101|2017-03-22 13:00,22,132.125,132.2,132.1,132.1,4
20171101|2017-03-23 08:30,23,132.25,132.55,131.85,132,13
20171101|2017-03-23 09:00,23,132.075,132.075,131.5,131.5,4
20171101|2017-03-23 09:30,23,131.725,131.95,131.725,131.95,2
20171101|2017-03-23 10:00,23,132.05,132.05,131.9,132,6
20171101|2017-03-23 10:30,23,131.625,132.1,131.625,132.1,9
20171101|2017-03-23 11:00,23,131.725,131.725,131.725,131.725,1
20171101|2017-03-23 11:30,23,131.325,131.375,131.2,131.3,4
20171101|2017-03-23 12:00,23,131,131.3,131,131.3,8
20171101|2017-03-23 12:30,23,131.725,132.325,131.475,132.325,38
20171101|2017-03-23 13:00,23,132.1,132.125,132.075,132.125,6
20171101|2017-03-24 08:30,24,132.5,132.5,131.475,131.475,7
20171101|2017-03-24 09:00,24,131.85,131.85,131.625,131.725,8
20171101|2017-03-24 09:30,24,131.775,132,131.775,131.825,11
20171101|2017-03-24 10:00,24,131.875,132.075,131.85,132.075,7
20171101|2017-03-24 10:30,24,131.825,132.1,131.825,132.075,8
20171101|2017-03-24 11:00,24,132.125,132.25,132.1,132.25,5
20171101|2017-03-24 11:30,24,131.975,132.225,131.65,132.05,18
20171101|2017-03-24 12:00,24,132.025,132.025,132.025,132.025,2
20171101|2017-03-24 12:30,24,131.55,131.7,131.55,131.7,2
20171101|2017-03-24 13:00,24,131.85,131.85,131.85,131.85,1
20171101|2017-03-27 08:30,27,130.7,130.7,130.35,130.35,5
20171101|2017-03-27 09:00,27,130.375,130.575,130.375,130.575,2
20171101|2017-03-27 09:30,27,130.3,130.6,130.3,130.6,4
20171101|2017-03-27 10:00,27,130.6,130.65,130.6,130.65,3
20171101|2017-03-27 10:30,27,130.15,130.15,130.15,130.15,1
20171101|2017-03-27 11:00,27,130.025,130.025,129.75,129.75,3
20171101|2017-03-27 11:30,27,129.775,129.775,129.7,129.7,5
20171101|2017-03-27 12:00,27,129.7,129.7,129.525,129.625,5
20171101|2017-03-27 12:30,27,129.725,129.725,129.65,129.65,3
20171101|2017-03-28 09:00,28,129.55,130,129.55,130,5
20171101|2017-03-28 09:30,28,130.05,130.05,129.825,129.825,2
20171101|2017-03-28 10:00,28,129.95,130.025,129.95,130.025,5
20171101|2017-03-28 10:30,28,129.875,129.875,129.75,129.75,10
20171101|2017-03-28 11:00,28,129.675,129.675,129.675,129.675,1
20171101|2017-03-28 12:00,28,129.4,129.4,129.35,129.35,3
20171101|2017-03-28 12:30,28,129.525,129.75,129.525,129.625,12
20171101|2017-03-29 08:30,29,129.7,130.325,129.7,130.325,12
20171101|2017-03-29 09:00,29,130.2,130.675,130.175,130.675,9
20171101|2017-03-29 09:30,29,130.875,131.775,130.875,131.775,11
20171101|2017-03-29 10:00,29,131.725,131.725,131.2,131.225,12
20171101|2017-03-29 10:30,29,130.95,130.95,130.7,130.7,2
20171101|2017-03-29 11:00,29,130.65,130.65,130.65,130.65,2
20171101|2017-03-29 12:00,29,130.975,131.175,130.975,131.175,7
20171101|2017-03-29 12:30,29,131,131.025,130.95,130.975,12
20171101|2017-03-29 13:00,29,130.975,130.975,130.975,130.975,2
20171101|2017-03-30 08:30,30,130,130,130,130,1
20171101|2017-03-30 09:00,30,130.125,130.125,129.175,129.175,12
20171101|2017-03-30 09:30,30,128.75,128.75,128.275,128.3,5
20171101|2017-03-30 10:00,30,128.725,128.8,128.725,128.8,3
20171101|2017-03-30 12:30,30,129.425,129.425,129.425,129.425,1
20171101|2017-03-31 08:30,31,128.775,128.775,128.375,128.5,5
20171101|2017-03-31 09:00,31,128.5,128.925,128.5,128.6,5
20171101|2017-03-31 09:30,31,128.75,129.225,128.5,129.225,6
20171101|2017-03-31 10:00,31,129.25,129.25,128.625,128.625,3
20171101|2017-03-31 10:30,31,128.725,128.725,128.725,128.725,1
20171101|2017-03-31 11:30,31,129.325,129.825,129.325,129.825,7
20171101|2017-03-31 12:00,31,129.825,130,129.625,129.625,8
20171101|2017-03-31 12:30,31,129.75,130.25,129.725,129.8,52
20171101|2017-04-03 08:30,3,130,130,130,130,1
20171101|2017-04-03 09:00,3,129.35,129.35,129.35,129.35,1
20171101|2017-04-03 09:30,3,129.975,130.2,129.95,130.2,5
20171101|2017-04-03 11:30,3,129.5,129.55,129.375,129.375,3
20171101|2017-04-03 12:00,3,130.2,130.2,130.125,130.125,3
20171101|2017-04-03 12:30,3,130.175,130.525,130.175,130.525,39
20171101|2017-04-03 13:00,3,130.4,130.4,130.4,130.4,1
20171101|2017-04-04 08:30,4,129.475,129.9,129.475,129.75,10
20171101|2017-04-04 09:00,4,129.75,129.825,129.45,129.45,4
20171101|2017-04-04 09:30,4,129.775,129.775,129.775,129.775,1
20171101|2017-04-04 10:00,4,129.7,129.7,129.5,129.5,3
20171101|2017-04-04 10:30,4,129.5,129.5,129.45,129.45,6
20171101|2017-04-04 11:00,4,129.675,129.875,129.675,129.725,9
20171101|2017-04-04 11:30,4,129.9,130.075,129.9,130.05,6
20171101|2017-04-04 12:00,4,130.225,130.225,130.225,130.225,1
20171101|2017-04-04 12:30,4,130.225,130.425,129.95,130.15,31
20171101|2017-04-04 13:00,4,130.025,130.025,129.9,129.9,3
20171101|2017-04-05 08:30,5,128.85,129.375,128.825,129,9
20171101|2017-04-05 09:00,5,129.175,129.35,129.175,129.35,5
20171101|2017-04-05 09:30,5,129.275,129.7,129.275,129.45,14
20171101|2017-04-05 10:00,5,129.45,129.45,128.75,128.75,14
20171101|2017-04-05 10:30,5,128.825,128.825,128.825,128.825,1
20171101|2017-04-05 11:00,5,128.975,128.975,128.725,128.725,2
20171101|2017-04-05 11:30,5,129.125,129.125,129.125,129.125,4
20171101|2017-04-05 12:00,5,129.175,129.5,129.175,129.5,3
20171101|2017-04-05 12:30,5,129.4,130,129.4,129.7,40
20171101|2017-04-05 13:00,5,129.875,130,129.875,130,2
20171101|2017-04-06 08:30,6,129.625,129.625,129.45,129.55,11
20171101|2017-04-06 09:00,6,129.65,129.7,129.65,129.7,2
20171101|2017-04-06 09:30,6,129.6,129.6,129.6,129.6,1
20171101|2017-04-06 10:00,6,129.575,129.575,129.4,129.4,5
20171101|2017-04-06 10:30,6,129.75,129.825,129.7,129.825,3
20171101|2017-04-06 11:00,6,129.9,130.45,129.9,130.4,8
20171101|2017-04-06 11:30,6,130.5,130.5,130.5,130.5,1
20171101|2017-04-06 12:00,6,130.7,130.875,130.35,130.65,9
20171101|2017-04-06 12:30,6,131,131.15,130.875,131.075,20
20171101|2017-04-06 13:00,6,131.225,131.225,131.025,131.15,12
20171101|2017-04-07 08:30,7,131,131.5,131,131.25,20
20171101|2017-04-07 09:00,7,131.275,131.95,131.275,131.8,7
20171101|2017-04-07 09:30,7,131.975,132.225,131.975,132.125,13
20171101|2017-04-07 10:00,7,131.825,131.825,131.775,131.775,2
20171101|2017-04-07 10:30,7,131.975,132,131.975,132,9
20171101|2017-04-07 11:00,7,132.175,132.5,132.125,132.275,20
20171101|2017-04-07 11:30,7,132.325,132.525,132.325,132.425,6
20171101|2017-04-07 12:00,7,132.55,132.775,132.55,132.725,13
20171101|2017-04-07 12:30,7,132.575,133.15,132.325,133.05,26
20171101|2017-04-10 08:30,10,133.475,135.45,133.475,135,20
20171101|2017-04-10 09:00,10,134.775,134.9,134.425,134.9,13
20171101|2017-04-10 09:30,10,135.275,135.275,134.6,134.6,3
20171101|2017-04-10 10:00,10,134.9,134.9,134.575,134.675,16
20171101|2017-04-10 10:30,10,135,135,134.8,134.85,5
20171101|2017-04-10 11:00,10,134.85,134.85,134.525,134.525,13
20171101|2017-04-10 11:30,10,134.475,134.575,134.325,134.325,11
20171101|2017-04-10 12:00,10,134.85,135,134.825,134.925,11
20171101|2017-04-10 12:30,10,135.05,135.175,134.95,134.975,22
20171101|2017-04-10 13:00,10,134.9,134.9,134.825,134.825,2
20171101|2017-04-11 08:30,11,134.9,135.575,134.9,135.325,12
20171101|2017-04-11 09:00,11,135.4,136.15,135.4,135.7,20
20171101|2017-04-11 09:30,11,136,136,135.375,135.375,2
20171101|2017-04-11 10:00,11,135.525,135.725,135.5,135.675,10
20171101|2017-04-11 10:30,11,135.25,135.45,135.225,135.45,13
20171101|2017-04-11 11:00,11,135.3,136.475,135.3,136.475,21
20171101|2017-04-11 11:30,11,136.85,137.475,136.85,137.25,23
20171101|2017-04-11 12:00,11,137.525,137.525,137.4,137.4,3
20171101|2017-04-11 12:30,11,137.3,137.775,137.075,137.65,39
20171101|2017-04-11 13:00,11,137.425,137.5,137.4,137.5,4
20171101|2017-04-12 08:30,12,137.875,138.4,137.875,138.25,36
20171101|2017-04-12 09:00,12,138.3,139.075,138.125,138.725,72
20171101|2017-04-12 09:30,12,138.85,139,138.5,138.875,20
20171101|2017-04-12 10:00,12,138.95,138.95,137.675,137.675,15
20171101|2017-04-12 10:30,12,137.35,137.9,137.25,137.9,13
20171101|2017-04-12 11:00,12,137.575,137.9,137.2,137.2,10
20171101|2017-04-12 12:00,12,137.575,137.85,137.525,137.85,7
20171101|2017-04-12 12:30,12,137.825,138.4,137.475,137.775,70
20171101|2017-04-12 13:00,12,137.75,137.75,137.75,137.75,2
20171101|2017-04-13 08:30,13,137.5,137.5,136.375,136.85,36
20171101|2017-04-13 09:00,13,136.925,137.425,136.925,137.4,5
20171101|2017-04-13 09:30,13,137.5,137.85,137.325,137.75,14
20171101|2017-04-13 10:00,13,138,138,137.8,137.8,10
20171101|2017-04-13 10:30,13,138.675,138.675,138.2,138.2,8
20171101|2017-04-13 11:00,13,138.375,138.375,138.1,138.1,6
20171101|2017-04-13 12:00,13,137.8,137.8,137.8,137.8,6
20171101|2017-04-13 12:30,13,137.55,138.325,137.55,137.7,53
20171101|2017-04-13 13:00,13,137.8,138,137.8,138,3
20171101|2017-04-17 08:30,17,138.725,138.875,138.5,138.5,4
20171101|2017-04-17 09:00,17,138.5,139,138.5,139,16
20171101|2017-04-17 09:30,17,138.95,139.075,138.825,139.025,24
20171101|2017-04-17 10:00,17,138.9,139.325,138.9,139.325,8
20171101|2017-04-17 10:30,17,139.3,139.525,139.25,139.25,13
20171101|2017-04-17 11:00,17,139.45,139.65,139.425,139.65,6
20171101|2017-04-17 11:30,17,138.925,139.575,138.925,139.575,3
20171101|2017-04-17 12:00,17,139.625,139.625,139.075,139.075,4
20171101|2017-04-17 12:30,17,139.325,140,139.325,139.9,22
20171101|2017-04-17 13:00,17,139.9,140,139.9,140,8
20171101|2017-04-18 08:30,18,140,140.875,140,140.825,31
20171101|2017-04-18 09:00,18,140.975,141,139.875,139.95,26
20171101|2017-04-18 09:30,18,139.55,139.55,138.775,139,11
20171101|2017-04-18 10:00,18,139.05,139.2,138.975,138.975,4
20171101|2017-04-18 10:30,18,139.55,139.65,139.55,139.65,10
20171101|2017-04-18 11:00,18,139.775,139.8,139.675,139.675,3
20171101|2017-04-18 11:30,18,139.75,139.75,139.475,139.6,7
20171101|2017-04-18 12:00,18,139.975,140.075,139.975,140.05,5
20171101|2017-04-18 12:30,18,140,140,139.5,139.75,8
20171101|2017-04-18 13:00,18,139.725,139.725,139.725,139.725,1
20171101|2017-04-19 08:30,19,139.725,140.1,139.725,139.8,6
20171101|2017-04-19 09:00,19,140,140.55,139.9,140.05,14
20171101|2017-04-19 09:30,19,139.85,139.85,138.925,139.575,12
20171101|2017-04-19 10:00,19,139.9,140,139.675,139.9,4
20171101|2017-04-19 10:30,19,139.1,139.1,138.975,138.975,2
20171101|2017-04-19 11:00,19,138.625,138.9,138.625,138.9,2
20171101|2017-04-19 11:30,19,139.85,140,139.85,140,6
20171101|2017-04-19 12:00,19,140.025,140.025,140.025,140.025,1
20171101|2017-04-19 12:30,19,140.125,140.15,139.975,140.15,6
20171101|2017-04-19 13:00,19,140.325,140.325,140.325,140.325,1
20171101|2017-04-20 08:30,20,140.475,141,140.475,141,19
20171101|2017-04-20 09:00,20,141.4,142.075,141.3,141.5,13
20171101|2017-04-20 09:30,20,141.8,141.8,141.45,141.45,12
20171101|2017-04-20 10:00,20,141.5,141.5,140.875,140.875,5
20171101|2017-04-20 10:30,20,140.275,140.5,140,140.4,8
20171101|2017-04-20 11:00,20,140.125,140.125,140.125,140.125,1
20171101|2017-04-20 11:30,20,139.9,139.9,139.7,139.9,7
20171101|2017-04-20 12:00,20,139.9,140.375,139.9,140.375,6
20171101|2017-04-20 12:30,20,140.1,140.275,139.925,140,8
20171101|2017-04-21 08:30,21,140.5,141.15,140.5,140.65,12
20171101|2017-04-21 09:00,21,140.6,141.025,140.6,140.75,13
20171101|2017-04-21 09:30,21,140.45,140.85,140.25,140.25,9
20171101|2017-04-21 10:00,21,140.2,140.675,140.2,140.675,2
20171101|2017-04-21 10:30,21,140.8,140.8,140.4,140.5,7
20171101|2017-04-21 11:00,21,140.5,140.525,140.4,140.4,7
20171101|2017-04-21 11:30,21,140.225,140.225,139.625,140.225,21
20171101|2017-04-21 12:00,21,140.075,140.7,140.075,140.7,10
20171101|2017-04-21 12:30,21,140.65,140.725,140.475,140.475,12
20171101|2017-04-21 13:00,21,140.225,140.225,140.15,140.225,11
20171101|2017-04-24 08:30,24,138.875,139.75,138.85,139.2,32
20171101|2017-04-24 09:00,24,139.575,139.575,138.825,138.825,17
20171101|2017-04-24 09:30,24,138.525,138.7,138.425,138.425,8
20171101|2017-04-24 10:00,24,138.55,139.1,138.55,139.075,7
20171101|2017-04-24 10:30,24,138.475,138.525,138.475,138.475,4
20171101|2017-04-24 11:00,24,138.575,138.575,138.575,138.575,1
20171101|2017-04-24 11:30,24,138.325,138.425,138.075,138.075,6
20171101|2017-04-24 12:00,24,138.4,138.475,138.225,138.45,11
20171101|2017-04-24 12:30,24,138.6,139.075,138.6,138.825,23
20171101|2017-04-24 13:00,24,139.2,139.475,139.2,139.475,8
20171101|2017-04-25 08:30,25,139.5,140,139.35,139.95,35
20171101|2017-04-25 09:00,25,139.8,139.95,139,139,21
20171101|2017-04-25 09:30,25,138.75,138.75,138.75,138.75,2
20171101|2017-04-25 10:00,25,139.2,139.3,139.2,139.3,2
20171101|2017-04-25 10:30,25,139.125,139.25,139.125,139.225,3
20171101|2017-04-25 11:00,25,139.575,139.85,139.575,139.85,4
20171101|2017-04-25 11:30,25,139.375,139.375,139.375,139.375,1
20171101|2017-04-25 12:00,25,139.375,139.4,139.3,139.3,5
20171101|2017-04-25 12:30,25,139.525,139.975,139.525,139.925,31
20171101|2017-04-25 13:00,25,140,140.05,140,140.025,17
20171101|2017-04-26 08:30,26,140.25,141.275,140.125,141.275,30
20171101|2017-04-26 09:00,26,141.475,141.675,141.05,141.425,26
20171101|2017-04-26 09:30,26,141.475,141.475,141.075,141.075,5
20171101|2017-04-26 10:00,26,140.925,141.725,140.925,141.725,11
20171101|2017-04-26 10:30,26,141.85,141.95,141.8,141.95,7
20171101|2017-04-26 11:00,26,142,142.8,142,142.475,30
20171101|2017-04-26 11:30,26,142.425,142.525,142.425,142.5,10
20171101|2017-04-26 12:00,26,142.5,142.5,142.4,142.5,5
20171101|2017-04-26 12:30,26,142.7,144.15,142.7,144.05,31
20171101|2017-04-26 13:00,26,144.25,144.4,144.25,144.4,3
20171101|2017-04-27 08:30,27,144.225,144.525,143.8,143.8,41
20171101|2017-04-27 09:00,27,143.9,144.5,143.9,144.5,2
20171101|2017-04-27 09:30,27,144.375,144.65,144.375,144.45,22
20171101|2017-04-27 10:00,27,144.75,145.15,144.425,144.925,23
20171101|2017-04-27 10:30,27,145,146.725,145,146.675,22
20171101|2017-04-27 11:00,27,146.7,147.775,146.375,147.4,29
20171101|2017-04-27 11:30,27,147.275,148.5,147.275,148.5,31
20171101|2017-04-27 12:00,27,148.5,148.5,148.4,148.475,10
20171101|2017-04-27 12:30,27,148.5,148.5,148.475,148.5,11
20171101|2017-04-28 08:30,28,149.05,149.05,148.05,148.45,47
20171101|2017-04-28 09:00,28,148.375,148.375,147.2,147.25,81
20171101|2017-04-28 09:30,28,147.25,147.35,146.1,146.725,34
20171101|2017-04-28 10:00,28,146.625,147.5,146.625,146.875,32
20171101|2017-04-28 10:30,28,147.4,147.7,147.4,147.525,21
20171101|2017-04-28 11:00,28,148.1,148.65,148.1,148.65,21
20171101|2017-04-28 11:30,28,148.85,150.025,148.85,149.95,50
20171101|2017-04-28 12:00,28,149.875,150.475,149.85,150.175,39
20171101|2017-04-28 12:30,28,150.5,152,150.375,151.85,72
20171101|2017-04-28 13:00,28,151.725,151.725,151.025,151.075,23
20171101|2017-05-01 08:30,1,151.8,153.325,151.8,152.75,69
20171101|2017-05-01 09:00,1,152.65,152.65,151.15,151.75,27
20171101|2017-05-01 09:30,1,151.975,152.35,151.45,152.125,24
20171101|2017-05-01 10:00,1,152,152,151.375,151.6,10
20171101|2017-05-01 10:30,1,151.55,151.675,150.475,150.475,23
20171101|2017-05-01 11:00,1,150.5,150.6,150.275,150.375,12
20171101|2017-05-01 11:30,1,150.475,150.475,150.05,150.05,11
20171101|2017-05-01 12:00,1,150.075,151.125,149.95,150.825,13
20171101|2017-05-01 12:30,1,150.775,151.225,150.55,151.075,55
20171101|2017-05-01 13:00,1,151.025,151.05,151.025,151.05,3
20171101|2017-05-02 08:30,2,150.975,151.2,150.525,151.2,29
20171101|2017-05-02 09:00,2,151.375,152.3,151.2,152.275,23
20171101|2017-05-02 09:30,2,152.15,154.625,152.15,154.4,40
20171101|2017-05-02 10:00,2,154.4,155.625,153.925,155.625,40
20171101|2017-05-02 10:30,2,155.625,155.625,155.6,155.625,44
20171101|2017-05-02 11:00,2,155.25,155.35,154.85,154.85,11
20171101|2017-05-02 11:30,2,154.45,155,154,155,23
20171101|2017-05-02 12:00,2,154.825,154.825,153.4,153.75,35
20171101|2017-05-02 12:30,2,153.675,153.85,152.325,152.475,25
20171101|2017-05-02 13:00,2,152.125,152.125,151.975,151.975,4
20171101|2017-05-03 08:30,3,152.5,153.875,152.15,152.15,48
20171101|2017-05-03 09:00,3,151.925,152.1,150.975,152.1,35
20171101|2017-05-03 09:30,3,151.575,152.5,151.575,152.175,22
20171101|2017-05-03 10:00,3,152.5,152.775,151.575,151.975,28
20171101|2017-05-03 10:30,3,152.275,152.45,151.85,152.125,8
20171101|2017-05-03 11:00,3,152.175,154.65,152.175,154.65,108
20171101|2017-05-03 11:30,3,154.8,155,153,153.25,50
20171101|2017-05-03 12:00,3,153.6,154.825,153.6,154.4,24
20171101|2017-05-03 12:30,3,154.55,155.1,154.275,155.075,71
20171101|2017-05-03 13:00,3,154.9,154.9,154.9,154.9,1
20171101|2017-05-04 08:30,4,155.05,157.225,155.05,155.825,55
20171101|2017-05-04 09:00,4,156.05,156.725,154.775,155.3,57
20171101|2017-05-04 09:30,4,155.3,155.575,153.5,153.65,29
20171101|2017-05-04 10:00,4,153.45,153.65,151.2,152.2,43
20171101|2017-05-04 10:30,4,152,152.625,152,152.5,7
20171101|2017-05-04 11:00,4,152,152,150.15,150.5,27
20171101|2017-05-04 11:30,4,150.55,150.825,149.75,150.825,32
20171101|2017-05-04 12:00,4,150.95,151.65,150.125,150.125,29
20171101|2017-05-04 12:30,4,150.5,150.5,150,150.25,18
20171101|2017-05-04 13:00,4,149.975,149.975,149.775,149.775,3
20171101|2017-05-05 08:30,5,148.775,149.175,147.3,147.475,38
20171101|2017-05-05 09:00,5,147.425,148.225,147.15,148.2,41
20171101|2017-05-05 09:30,5,148.275,148.6,148.05,148.1,13
20171101|2017-05-05 10:00,5,148.05,148.5,146.875,146.875,18
20171101|2017-05-05 10:30,5,146.25,147,146.25,146.5,15
20171101|2017-05-05 11:00,5,146.625,146.625,146.375,146.475,10
20171101|2017-05-05 11:30,5,146.475,146.475,145.675,145.675,33
20171101|2017-05-05 12:00,5,145.675,145.675,145.675,145.675,2
20171101|2017-05-05 12:30,5,145.675,145.675,145.675,145.675,1
20171101|2017-05-05 13:00,5,145.675,145.675,145.675,145.675,1
20171101|2017-05-08 08:30,8,145.475,148.175,145.4,147.4,83
20171101|2017-05-08 09:00,8,147.775,148.5,147.675,148.125,66
20171101|2017-05-08 09:30,8,147.875,147.875,147,147,7
20171101|2017-05-08 10:00,8,147.325,148.55,147.325,148.475,14
20171101|2017-05-08 10:30,8,148.425,148.725,147.975,148.35,28
20171101|2017-05-08 11:00,8,148.625,148.975,148.625,148.975,2
20171101|2017-05-08 11:30,8,148.9,149.475,148.7,149.475,21
20171101|2017-05-08 12:00,8,149.7,150.35,149.55,150.05,26
20171101|2017-05-08 12:30,8,150.175,151.575,149.85,151.45,69
20171101|2017-05-08 13:00,8,151.05,151.3,151.05,151.3,3
20171101|2017-05-09 08:30,9,151.75,153.125,151.7,152.675,51
20171101|2017-05-09 09:00,9,152.575,152.95,151.375,151.375,35
20171101|2017-05-09 09:30,9,151.5,151.7,150.225,151.1,24
20171101|2017-05-09 10:00,9,152,152.175,151.5,151.55,7
20171101|2017-05-09 10:30,9,151.425,151.675,151.425,151.675,15
20171101|2017-05-09 11:00,9,151.725,151.95,150.425,151,32
20171101|2017-05-09 11:30,9,150.825,150.825,146.95,147.025,90
20171101|2017-05-09 12:00,9,146.975,147.275,146.95,147.2,17
20171101|2017-05-09 12:30,9,146.95,147.05,146.95,146.95,16
20171101|2017-05-09 13:00,9,146.95,146.95,146.95,146.95,5
20171101|2017-05-10 08:30,10,146,146.025,144.775,145.9,23
20171101|2017-05-10 09:00,10,145.825,146.1,145.275,145.75,50
20171101|2017-05-10 09:30,10,145.3,145.425,144.65,145.05,30
20171101|2017-05-10 10:00,10,145.05,145.55,144.925,145.325,8
20171101|2017-05-10 10:30,10,144.725,144.725,144.075,144.425,24
20171101|2017-05-10 11:00,10,144.325,144.65,144.275,144.65,6
20171101|2017-05-10 11:30,10,144.725,146.1,144.575,146.1,11
20171101|2017-05-10 12:00,10,147.1,147.175,145.2,145.575,21
20171101|2017-05-10 12:30,10,145.475,146.9,145.125,146.725,33
20171101|2017-05-10 13:00,10,146.575,147,146.525,147,11
20171101|2017-05-11 08:30,11,146.925,147.275,146.175,146.425,28
20171101|2017-05-11 09:00,11,146.375,146.375,145.35,145.7,20
20171101|2017-05-11 09:30,11,146,146,144.075,144.075,16
20171101|2017-05-11 10:00,11,144.65,144.65,144,144.025,10
20171101|2017-05-11 10:30,11,143.6,143.6,142.825,143.025,47
20171101|2017-05-11 11:00,11,143.3,144.25,143.275,143.275,42
20171101|2017-05-11 11:30,11,143.125,144.025,143.125,143.825,68
20171101|2017-05-11 12:00,11,143.75,144.375,143.675,144.35,15
20171101|2017-05-11 12:30,11,144.6,145,144.375,144.65,42
20171101|2017-05-11 13:00,11,144.525,144.525,144.525,144.525,1
20171101|2017-05-12 08:30,12,146.4,148.075,146.325,146.775,66
20171101|2017-05-12 09:00,12,147.2,147.4,146.125,147.1,44
20171101|2017-05-12 09:30,12,147.025,147.35,147.025,147.35,5
20171101|2017-05-12 10:00,12,147.3,148.05,147.3,148.05,29
20171101|2017-05-12 10:30,12,148.25,148.525,147.675,147.725,11
20171101|2017-05-12 11:00,12,147.2,147.75,147.2,147.75,7
20171101|2017-05-12 11:30,12,147.725,147.725,147.125,147.125,4
20171101|2017-05-12 12:00,12,147.825,148.275,147.825,148.275,3
20171101|2017-05-12 12:30,12,148.475,149.175,148.475,149.175,42
20171101|2017-05-12 13:00,12,148.95,148.95,148.95,148.95,1
20171101|2017-05-15 08:30,15,149.3,149.75,147.15,147.25,74
20171101|2017-05-15 09:00,15,147.15,147.15,146.75,146.925,7
20171101|2017-05-15 09:30,15,147.175,147.175,145.575,145.575,26
20171101|2017-05-15 10:00,15,145.5,146.725,144.975,145.95,27
20171101|2017-05-15 10:30,15,145.6,145.725,145.275,145.6,7
20171101|2017-05-15 11:00,15,146.6,146.95,145.95,146.4,19
20171101|2017-05-15 11:30,15,145.65,146.325,145.375,146.325,18
20171101|2017-05-15 12:00,15,146.225,146.225,145.65,145.85,8
20171101|2017-05-15 12:30,15,146,146,145.75,145.75,10
20171101|2017-05-15 13:00,15,145.825,145.825,145.775,145.775,2
20171101|2017-05-16 08:30,16,144.75,145.125,143.025,143.175,77
20171101|2017-05-16 09:00,16,143.3,144.5,143.3,144.075,48
20171101|2017-05-16 09:30,16,144.175,145.075,143.725,143.9,28
20171101|2017-05-16 10:00,16,143.825,143.825,143.475,143.575,15
20171101|2017-05-16 10:30,16,143.95,143.95,143.025,143.15,21
20171101|2017-05-16 11:00,16,143.325,143.75,143.325,143.75,19
20171101|2017-05-16 11:30,16,143.625,143.85,143.625,143.85,5
20171101|2017-05-16 12:00,16,144.2,144.325,144.15,144.25,22
20171101|2017-05-16 12:30,16,144.025,145.1,144.025,144.6,16
20171101|2017-05-16 13:00,16,144.65,144.85,144.65,144.85,5
20171101|2017-05-17 08:30,17,144.875,146,144.5,144.575,67
20171101|2017-05-17 09:00,17,144.675,145,144.675,145,3
20171101|2017-05-17 09:30,17,145.25,145.625,144.75,144.975,21
20171101|2017-05-17 10:00,17,145.1,145.875,145.075,145.875,12
20171101|2017-05-17 10:30,17,145.4,145.45,144.525,144.525,6
20171101|2017-05-17 11:00,17,144.5,144.525,143.85,143.975,8
20171101|2017-05-17 11:30,17,144.05,144.575,143.85,144.5,12
20171101|2017-05-17 12:00,17,144.4,144.425,144.4,144.425,2
20171101|2017-05-17 12:30,17,144.65,145.125,144.475,144.75,20
20171101|2017-05-17 13:00,17,144.575,144.575,144.575,144.575,1
20171101|2017-05-18 08:30,18,143.675,144.425,143.4,143.825,53
20171101|2017-05-18 09:00,18,144.075,144.575,144.025,144.025,8
20171101|2017-05-18 09:30,18,144.575,145.075,143.7,143.7,27
20171101|2017-05-18 10:00,18,144.025,144.325,143.625,144.2,10
20171101|2017-05-18 10:30,18,144.75,144.75,144.5,144.5,3
20171101|2017-05-18 11:00,18,145,145.675,145,145.1,23
20171101|2017-05-18 11:30,18,145.275,145.475,145.05,145.2,15
20171101|2017-05-18 12:00,18,145.2,145.95,145.2,145.8,12
20171101|2017-05-18 12:30,18,145.45,146.2,145.45,145.8,31
20171101|2017-05-18 13:00,18,145.75,146,145.75,146,2
20171101|2017-05-19 08:30,19,146,146.85,145.875,146.05,55
20171101|2017-05-19 09:00,19,145.65,146.575,145.65,146.575,20
20171101|2017-05-19 09:30,19,146.65,146.725,146.4,146.4,19
20171101|2017-05-19 10:00,19,146.675,146.675,146.1,146.1,6
20171101|2017-05-19 10:30,19,146.525,146.575,146.525,146.575,2
20171101|2017-05-19 11:00,19,146.45,147.075,146.425,147.075,13
20171101|2017-05-19 11:30,19,146.8,146.8,146.575,146.7,8
20171101|2017-05-19 12:00,19,147.125,147.275,146.8,146.8,11
20171101|2017-05-19 12:30,19,146.5,146.85,146.475,146.75,15
20171101|2017-05-19 13:00,19,146.75,147.4,146.75,147.325,9
20171101|2017-05-22 08:30,22,147.275,147.8,146.7,147.525,28
20171101|2017-05-22 09:00,22,147.325,147.875,147.325,147.65,24
20171101|2017-05-22 09:30,22,147.8,148.7,147.7,148.7,12
20171101|2017-05-22 10:00,22,148.575,149.2,148.55,149.2,26
20171101|2017-05-22 10:30,22,149.4,149.75,148.925,149.5,37
20171101|2017-05-22 11:00,22,149.3,149.375,149.275,149.325,5
20171101|2017-05-22 11:30,22,149.325,149.325,148.75,149,15
20171101|2017-05-22 12:00,22,148.95,149.175,148.725,148.9,11
20171101|2017-05-22 12:30,22,149.05,149.75,149.05,149.525,47
20171101|2017-05-22 13:00,22,149.6,149.9,149.6,149.9,7
20171101|2017-05-23 08:30,23,149.55,150.05,148.8,149.1,36
20171101|2017-05-23 09:00,23,148.325,148.65,148.275,148.65,29
20171101|2017-05-23 09:30,23,148.75,149.1,148.625,149.1,8
20171101|2017-05-23 10:00,23,149.4,149.5,148.825,148.95,18
20171101|2017-05-23 10:30,23,149.075,149.2,149,149.2,7
20171101|2017-05-23 11:00,23,149.2,149.2,148.625,148.775,8
20171101|2017-05-23 11:30,23,148.7,149,148.475,149,14
20171101|2017-05-23 12:00,23,149.05,149.05,149.05,149.05,1
20171101|2017-05-23 12:30,23,149.3,149.425,148.575,148.7,75
20171101|2017-05-24 08:30,24,148,148.25,147.15,147.15,79
20171101|2017-05-24 09:00,24,147.125,147.175,146.6,146.675,44
20171101|2017-05-24 09:30,24,146.675,146.775,146.2,146.2,69
20171101|2017-05-24 10:00,24,146.2,146.6,145.55,145.575,41
20171101|2017-05-24 10:30,24,145.6,145.8,145.125,145.775,54
20171101|2017-05-24 11:00,24,145.65,146.55,145.55,146.5,19
20171101|2017-05-24 11:30,24,146.8,146.95,146.6,146.65,7
20171101|2017-05-24 12:00,24,146.6,147.475,146.4,147.3,15
20171101|2017-05-24 12:30,24,147.375,147.375,146.375,146.5,49
20171101|2017-05-24 13:00,24,146.375,146.525,146.375,146.525,6
20171101|2017-05-25 08:30,25,146.475,146.725,145.7,145.975,60
20171101|2017-05-25 09:00,25,145.7,146.05,145.575,145.85,31
20171101|2017-05-25 09:30,25,145.9,145.95,145.9,145.95,2
20171101|2017-05-25 10:00,25,145.95,146.1,145.8,145.85,6
20171101|2017-05-25 10:30,25,145.975,146.375,145.9,146.375,4
20171101|2017-05-25 11:00,25,146.5,147.15,146.5,147.1,18
20171101|2017-05-25 11:30,25,147.375,147.925,147.375,147.75,20
20171101|2017-05-25 12:00,25,147.925,148.25,147.875,148.25,13
20171101|2017-05-25 12:30,25,148.425,148.65,148.425,148.65,13
20171101|2017-05-25 13:00,25,148.525,148.575,148.45,148.45,4
20171101|2017-05-26 08:30,26,148.7,148.85,147.75,147.75,31
20171101|2017-05-26 09:00,26,147.675,147.75,147,147.075,23
20171101|2017-05-26 09:30,26,147.275,147.3,147.225,147.225,16
20171101|2017-05-26 10:00,26,147.175,147.175,146.775,147,21
20171101|2017-05-26 10:30,26,146.9,147,146.375,146.675,17
20171101|2017-05-26 11:00,26,146.45,146.925,144.975,145.225,93
20171101|2017-05-26 11:30,26,145.15,145.15,144.4,144.9,103
20171101|2017-05-26 12:00,26,144.8,145.15,144.75,144.9,18
20171101|2017-05-26 12:30,26,144.65,144.7,144.1,144.3,94
20171101|2017-05-26 13:00,26,144.325,144.5,144.325,144.4,5
20171101|2017-05-30 08:30,30,144.125,144.55,142.825,143.175,61
20171101|2017-05-30 09:00,30,143.1,144.375,143.1,144.325,19
20171101|2017-05-30 09:30,30,144.55,145.05,144.55,144.8,17
20171101|2017-05-30 10:00,30,145.2,145.2,144.375,144.425,14
20171101|2017-05-30 10:30,30,144.625,144.7,144.45,144.525,10
20171101|2017-05-30 11:00,30,145.1,146,145.1,145.625,46
20171101|2017-05-30 11:30,30,145.4,145.525,145.25,145.525,5
20171101|2017-05-30 12:00,30,146,146.525,146,146.35,26
20171101|2017-05-30 12:30,30,146.4,146.825,146.175,146.25,70
20171101|2017-05-30 13:00,30,146.3,146.5,146.275,146.5,10
20171101|2017-05-31 08:30,31,147,147.55,146.55,146.95,31
20171101|2017-05-31 09:00,31,146.725,146.875,145.775,146.625,30
20171101|2017-05-31 09:30,31,146.9,147.425,146.7,146.7,36
20171101|2017-05-31 10:00,31,147.1,147.625,146.675,147.2,54
20171101|2017-05-31 10:30,31,147.2,148.3,147.125,148.275,31
20171101|2017-05-31 11:00,31,147.975,147.975,147.45,147.45,2
20171101|2017-05-31 11:30,31,147.825,148.05,147.75,148.05,14
20171101|2017-05-31 12:00,31,147.725,148.125,147.725,148.125,13
20171101|2017-05-31 12:30,31,148.15,148.8,147.575,147.575,93
20171101|2017-05-31 13:00,31,147.675,148.275,147.575,148.15,12
20171101|2017-06-01 08:30,1,148.3,149.575,148.3,149.4,66
20171101|2017-06-01 09:00,1,149.525,150.55,149.5,150.5,93
20171101|2017-06-01 09:30,1,150.475,150.55,149.95,150.175,44
20171101|2017-06-01 10:00,1,150.175,152.425,150.175,152.425,101
20171101|2017-06-01 10:30,1,152.15,152.225,151.025,151.025,83
20171101|2017-06-01 11:00,1,151.325,152.175,151.325,151.8,56
20171101|2017-06-01 11:30,1,151.7,152,151.575,151.775,35
20171101|2017-06-01 12:00,1,151.675,152.05,151.675,151.85,33
20171101|2017-06-01 12:30,1,151.95,152.5,151.8,152.2,104
20171101|2017-06-01 13:00,1,152.2,152.5,151.9,151.9,10
20171101|2017-06-02 08:30,2,152.225,152.825,151.425,152.25,163
20171101|2017-06-02 09:00,2,152.225,152.225,150.95,150.95,54
20171101|2017-06-02 09:30,2,151.2,152,150.95,151.725,51
20171101|2017-06-02 10:00,2,151.525,152.4,151.425,152.4,27
20171101|2017-06-02 10:30,2,152.575,152.8,152.325,152.725,102
20171101|2017-06-02 11:00,2,152.675,152.675,151.975,151.975,15
20171101|2017-06-02 11:30,2,152.05,153,152.05,152.9,36
20171101|2017-06-02 12:00,2,152.775,152.775,152.075,152.25,16
20171101|2017-06-02 12:30,2,152.65,152.925,152.175,152.925,87
20171101|2017-06-02 13:00,2,152.875,153.25,152.55,153.25,21
20171101|2017-06-05 08:30,5,152.925,153.2,152.425,152.9,59
20171101|2017-06-05 09:00,5,153.1,153.575,152.8,153.575,93
20171101|2017-06-05 09:30,5,153.6,155.475,153.375,155.375,77
20171101|2017-06-05 10:00,5,155.5,155.5,154.4,154.775,32
20171101|2017-06-05 10:30,5,154.55,155,153.875,155,58
20171101|2017-06-05 11:00,5,154.975,155.4,154.975,155.15,29
20171101|2017-06-05 11:30,5,155.15,155.15,154.325,154.35,24
20171101|2017-06-05 12:00,5,154.4,154.9,154.35,154.85,27
20171101|2017-06-05 12:30,5,154.8,155.1,154.625,155,82
20171101|2017-06-05 13:00,5,155.05,155.3,154.825,155.3,14
20171101|2017-06-06 08:30,6,155.25,155.25,154.4,154.9,49
20171101|2017-06-06 09:00,6,154.975,155.35,154.825,155.325,20
20171101|2017-06-06 09:30,6,155.025,155.625,155.025,155.45,31
20171101|2017-06-06 10:00,6,155.5,155.5,155.05,155.225,10
20171101|2017-06-06 10:30,6,155.225,155.25,154.4,155,34
20171101|2017-06-06 11:00,6,155.15,155.525,155.15,155.225,67
20171101|2017-06-06 11:30,6,155.25,155.475,155.1,155.175,17
20171101|2017-06-06 12:00,6,155,155.075,153.55,153.8,59
20171101|2017-06-06 12:30,6,153.875,154.15,150.375,150.375,163
20171101|2017-06-06 13:00,6,150.375,150.375,150.375,150.375,12
20171101|2017-06-07 08:30,7,149.375,151.175,148.775,150.425,100
20171101|2017-06-07 09:00,7,150.3,150.425,149.6,150.2,52
20171101|2017-06-07 09:30,7,149.8,150.4,149.8,150.4,27
20171101|2017-06-07 10:00,7,150.6,150.85,150.225,150.75,18
20171101|2017-06-07 10:30,7,150.75,151.45,150.75,150.95,43
20171101|2017-06-07 11:00,7,150.75,150.75,150.2,150.275,17
20171101|2017-06-07 11:30,7,150.4,150.575,149.95,150.175,25
20171101|2017-06-07 12:00,7,150.25,150.25,148,149.85,139
20171101|2017-06-07 12:30,7,149.75,151.475,149.575,151.25,119
20171101|2017-06-07 13:00,7,151.35,151.825,151.35,151.775,32
20171101|2017-06-08 08:30,8,151.2,152.1,150.975,152.05,98
20171101|2017-06-08 09:00,8,152.125,152.85,152.125,152.6,50
20171101|2017-06-08 09:30,8,152.6,152.95,151.95,152.2,34
20171101|2017-06-08 10:00,8,152.4,152.825,151.475,151.475,69
20171101|2017-06-08 10:30,8,151.375,151.375,150.075,151.275,59
20171101|2017-06-08 11:00,8,151.65,151.775,149.5,150.3,93
20171101|2017-06-08 11:30,8,150.475,151.175,150.475,151.05,20
20171101|2017-06-08 12:00,8,151.425,151.425,150.725,150.725,20
20171101|2017-06-08 12:30,8,151.075,151.25,150,150.225,143
20171101|2017-06-08 13:00,8,149.975,150.125,149.9,149.9,6
20171101|2017-06-09 08:30,9,150.25,150.5,149.4,150.15,23
20171101|2017-06-09 09:00,9,150.275,151.125,149.475,150.85,48
20171101|2017-06-09 09:30,9,150.85,150.85,149.3,149.325,31
20171101|2017-06-09 10:00,9,149.625,150,149.375,149.575,11
20171101|2017-06-09 10:30,9,149.75,149.95,149.5,149.6,7
20171101|2017-06-09 11:00,9,149.725,150,149.4,150,17
20171101|2017-06-09 11:30,9,150.05,150.825,150.05,150.825,31
20171101|2017-06-09 12:00,9,150.925,151.025,150.35,150.35,49
20171101|2017-06-09 12:30,9,150.6,151.025,150.25,151.025,82
20171101|2017-06-09 13:00,9,151.05,151.25,150.925,151.25,14
20171101|2017-06-12 08:30,12,151.275,151.875,150.1,150.2,74
20171101|2017-06-12 09:00,12,150.075,150.4,149.875,150.3,56
20171101|2017-06-12 09:30,12,150.2,150.2,147.05,147.375,95
20171101|2017-06-12 10:00,12,147.475,147.925,146.85,147.05,116
20171101|2017-06-12 10:30,12,147.15,147.95,147.15,147.95,15
20171101|2017-06-12 11:00,12,147.75,148,147.65,147.9,27
20171101|2017-06-12 11:30,12,147.95,148.65,147.925,148.4,27
20171101|2017-06-12 12:00,12,148.15,148.15,147.6,148,19
20171101|2017-06-12 12:30,12,147.85,148.875,147.6,148.625,163
20171101|2017-06-12 13:00,12,148.475,149,148.475,148.7,12
20171101|2017-06-13 08:30,13,148.975,149.675,148.7,149.2,23
20171101|2017-06-13 09:00,13,149.5,149.75,148.625,149.225,30
20171101|2017-06-13 09:30,13,149.25,149.525,149,149.35,23
20171101|2017-06-13 10:00,13,149.075,149.225,148.225,148.225,52
20171101|2017-06-13 10:30,13,148.4,149.275,148.4,149.275,23
20171101|2017-06-13 11:00,13,149.325,149.325,148.5,148.5,34
20171101|2017-06-13 11:30,13,148.25,148.25,147.4,147.475,13
20171101|2017-06-13 12:00,13,147.325,147.45,146.125,146.85,84
20171101|2017-06-13 12:30,13,146.9,147.525,146.5,147.5,178
20171101|2017-06-13 13:00,13,147.225,147.225,147.225,147.225,2
20171101|2017-06-14 08:30,14,146.6,146.6,142.75,142.75,186
20171101|2017-06-14 09:00,14,142.75,143.15,142.75,143.125,161
20171101|2017-06-14 09:30,14,143.025,143.225,142.75,142.825,40
20171101|2017-06-14 10:00,14,142.95,142.95,142.75,142.75,8
20171101|2017-06-14 10:30,14,142.75,143.675,142.75,143.625,20
20171101|2017-06-14 11:00,14,143.6,143.975,143.375,143.975,29
20171101|2017-06-14 11:30,14,144.075,144.4,143.85,144.4,16
20171101|2017-06-14 12:00,14,143.95,143.975,143.45,143.475,29
20171101|2017-06-14 12:30,14,143.35,143.6,142.75,142.825,21
20171101|2017-06-14 13:00,14,143.05,143.25,143,143,13
20171101|2017-06-15 08:30,15,142.125,142.9,141.675,142.9,96
20171101|2017-06-15 09:00,15,142.725,144,142.725,143.675,69
20171101|2017-06-15 09:30,15,143.9,144.425,143.6,144,35
20171101|2017-06-15 10:00,15,144.075,144.25,143.5,143.85,16
20171101|2017-06-15 10:30,15,143.375,143.5,143.35,143.5,4
20171101|2017-06-15 11:00,15,143.625,143.65,143.375,143.375,13
20171101|2017-06-15 11:30,15,143.125,143.125,142.325,142.425,60
20171101|2017-06-15 12:00,15,142.475,143.375,142.425,143.175,16
20171101|2017-06-15 12:30,15,143.4,143.65,142.975,142.975,247
20171101|2017-06-15 13:00,15,143.425,143.6,143.425,143.575,4
20171101|2017-06-16 08:30,16,143.45,144.775,143.1,144.625,53
20171101|2017-06-16 09:00,16,144.3,144.325,143.075,143.575,58
20171101|2017-06-16 09:30,16,143.35,143.675,143.175,143.6,19
20171101|2017-06-16 10:00,16,143.45,144.175,143.45,143.675,32
20171101|2017-06-16 10:30,16,143.8,144,143.775,143.925,13
20171101|2017-06-16 11:00,16,143.975,144.275,143.975,144.2,14
20171101|2017-06-16 11:30,16,144.05,144.075,143.575,143.6,14
20171101|2017-06-16 12:00,16,143.6,143.625,143.4,143.575,10
20171101|2017-06-16 12:30,16,143.675,144.25,143.675,144.125,44
20171101|2017-06-16 13:00,16,144.25,144.4,144.25,144.4,5
20171101|2017-06-19 08:30,19,144.375,144.825,143.425,143.55,57
20171101|2017-06-19 09:00,19,143.65,143.65,140.75,142.2,126
20171101|2017-06-19 09:30,19,141.975,141.975,141,141,27
20171101|2017-06-19 10:00,19,141.15,141.525,140.775,141.45,11
20171101|2017-06-19 10:30,19,141.175,141.325,140.95,141.325,13
20171101|2017-06-19 11:00,19,141.125,141.95,141.125,141.65,9
20171101|2017-06-19 11:30,19,141.575,141.75,141.575,141.725,13
20171101|2017-06-19 12:00,19,141.65,142.2,141.65,141.7,13
20171101|2017-06-19 12:30,19,141.375,141.725,141.1,141.375,34
20171101|2017-06-19 13:00,19,141.275,141.45,141.2,141.45,8
20171101|2017-06-20 08:30,20,140.85,140.85,138.5,138.875,189
20171101|2017-06-20 09:00,20,139.1,139.1,137.75,138.45,146
20171101|2017-06-20 09:30,20,138.2,138.9,137.975,138.9,48
20171101|2017-06-20 10:00,20,138.875,139.625,138.65,139.425,24
20171101|2017-06-20 10:30,20,139.75,140.35,139.475,139.475,48
20171101|2017-06-20 11:00,20,139.875,139.875,139.25,139.25,8
20171101|2017-06-20 11:30,20,139.375,139.85,139.35,139.675,7
20171101|2017-06-20 12:00,20,139.8,140.325,139.625,139.95,62
20171101|2017-06-20 12:30,20,139.75,140.975,139.625,140.425,121
20171101|2017-06-20 13:00,20,140.475,140.875,140.4,140.875,12
20171101|2017-06-21 08:30,21,141.1,141.925,140.55,140.675,115
20171101|2017-06-21 09:00,21,140.75,141.25,140.375,140.975,18
20171101|2017-06-21 09:30,21,141.525,141.575,141.125,141.125,13
20171101|2017-06-21 10:00,21,140.875,140.875,140.05,140.325,11
20171101|2017-06-21 10:30,21,140.5,141.2,140.5,141.2,5
20171101|2017-06-21 11:00,21,141.8,141.85,141.3,141.3,31
20171101|2017-06-21 11:30,21,141.3,141.8,141.3,141.55,11
20171101|2017-06-21 12:00,21,141.625,141.625,140.725,140.825,18
20171101|2017-06-21 12:30,21,141.075,141.125,140.175,140.775,163
20171101|2017-06-21 13:00,21,140.8,140.975,140.7,140.975,8
20171101|2017-06-22 08:30,22,139.55,139.6,137.975,138.2,155
20171101|2017-06-22 09:00,22,138.5,138.7,137.85,138,41
20171101|2017-06-22 09:30,22,138.125,138.375,138.1,138.35,29
20171101|2017-06-22 10:00,22,138.55,139.375,138.55,139.375,19
20171101|2017-06-22 10:30,22,139.5,139.65,138.95,139,41
20171101|2017-06-22 11:00,22,139.15,139.15,138.925,138.95,17
20171101|2017-06-22 11:30,22,139,139,139,139,1
20171101|2017-06-22 12:00,22,139.1,139.875,139.1,139.2,57
20171101|2017-06-22 12:30,22,139.575,140.2,139.4,140.125,81
20171101|2017-06-22 13:00,22,140.2,140.45,140.2,140.35,23
20171101|2017-06-23 08:30,23,140.4,141,139.975,141,39
20171101|2017-06-23 09:00,23,141.075,141.375,140.7,140.85,39
20171101|2017-06-23 09:30,23,140.825,141,140.4,140.4,13
20171101|2017-06-23 10:00,23,140.25,140.6,140.225,140.55,24
20171101|2017-06-23 10:30,23,140.475,140.675,140.35,140.35,8
20171101|2017-06-23 11:00,23,140.375,140.45,140.225,140.375,10
20171101|2017-06-23 11:30,23,140.35,140.35,140.35,140.35,1
20171101|2017-06-23 12:00,23,140.275,140.4,140.2,140.4,8
20171101|2017-06-23 12:30,23,140.7,141.3,140.7,141.075,85
20171101|2017-06-23 13:00,23,141.25,141.55,141.25,141.3,8
20171101|2017-06-26 08:30,26,141.125,141.15,139.725,139.875,112
20171101|2017-06-26 09:00,26,139.7,140.3,139.7,139.775,30
20171101|2017-06-26 09:30,26,139.825,140.475,139.725,140.475,15
20171101|2017-06-26 10:00,26,140.775,141.95,140.775,141.375,50
20171101|2017-06-26 10:30,26,141.3,142.45,141.3,142.45,22
20171101|2017-06-26 11:00,26,142.475,142.975,142.45,142.65,16
20171101|2017-06-26 11:30,26,142.625,145.25,142.625,144.625,73
20171101|2017-06-26 12:00,26,144.475,145.375,144.35,145.375,51
20171101|2017-06-26 12:30,26,145.35,145.625,145.075,145.325,97
20171101|2017-06-26 13:00,26,145.35,145.5,145.35,145.5,8
20171101|2017-06-27 08:30,27,145.85,146,144.7,145.3,117
20171101|2017-06-27 09:00,27,145.425,145.425,144.025,144.175,46
20171101|2017-06-27 09:30,27,143.9,144,142.775,143,28
20171101|2017-06-27 10:00,27,142.85,142.85,141.85,141.85,43
20171101|2017-06-27 10:30,27,142.2,142.475,141.325,141.325,10
20171101|2017-06-27 11:00,27,141.225,141.675,140.625,141.25,58
20171101|2017-06-27 11:30,27,141.3,142.15,141.15,141.925,45
20171101|2017-06-27 12:00,27,142.3,142.3,141.7,141.7,19
20171101|2017-06-27 12:30,27,141.975,141.975,141.225,141.4,78
20171101|2017-06-27 13:00,27,141.525,142.3,141.525,142.3,16
20171101|2017-06-28 08:30,28,140.575,140.625,139.775,140.5,69
20171101|2017-06-28 09:00,28,140.525,141.325,140.3,140.825,40
20171101|2017-06-28 09:30,28,140.9,141.325,140.8,141.325,18
20171101|2017-06-28 10:00,28,141.625,141.725,141.05,141.125,25
20171101|2017-06-28 10:30,28,141.2,141.35,140.8,140.975,28
20171101|2017-06-28 11:00,28,140.825,141,140.675,140.75,93
20171101|2017-06-28 11:30,28,140.45,141,140.4,140.85,22
20171101|2017-06-28 12:00,28,141,142.05,141,141.625,58
20171101|2017-06-28 12:30,28,141.7,143.625,141.65,143.375,192
20171101|2017-06-29 08:30,29,143.325,143.525,142.475,143.05,47
20171101|2017-06-29 09:00,29,142.875,143.775,142.75,143.625,84
20171101|2017-06-29 09:30,29,143.8,144.1,143,143.4,21
20171101|2017-06-29 10:00,29,143.05,143.15,143.025,143.15,3
20171101|2017-06-29 10:30,29,143.175,143.7,142.5,143.55,28
20171101|2017-06-29 11:00,29,143.5,144.275,143.5,144.275,16
20171101|2017-06-29 11:30,29,143.75,144.5,143.75,144.125,25
20171101|2017-06-29 12:00,29,144.25,144.4,144.1,144.35,19
20171101|2017-06-29 12:30,29,144.425,145.125,144.2,144.625,91
20171101|2017-06-29 13:00,29,144.725,144.725,143.975,144.05,9
20171101|2017-06-30 08:30,30,144.15,144.35,143.3,143.4,30
20171101|2017-06-30 09:00,30,143.35,143.35,142.35,142.925,57
20171101|2017-06-30 09:30,30,142.85,143.2,142.65,142.925,22
20171101|2017-06-30 10:00,30,143,143.25,143,143.15,14
20171101|2017-06-30 10:30,30,143.25,143.25,142.475,142.9,29
20171101|2017-06-30 11:00,30,142.9,143.875,142.9,143.65,49
20171101|2017-06-30 11:30,30,144.175,144.3,143.9,143.9,23
20171101|2017-06-30 12:00,30,144.175,144.25,144.125,144.25,6
20171101|2017-06-30 12:30,30,144.25,146,144.25,145.975,181
20171101|2017-06-30 13:00,30,146,146,145.85,146,9
20171101|2017-07-03 08:30,3,145.525,145.8,143.875,143.95,63
20171101|2017-07-03 09:00,3,144.125,144.125,143.95,143.95,8
20171101|2017-07-03 09:30,3,143.675,143.8,143.625,143.7,8
20171101|2017-07-03 10:00,3,143.85,143.85,143.1,143.65,22
20171101|2017-07-03 10:30,3,143.35,143.35,143.1,143.175,4
20171101|2017-07-03 11:00,3,143.225,145.05,143.1,144.95,62
20171101|2017-07-03 11:30,3,145.225,145.95,144.4,144.45,117
20171101|2017-07-03 12:00,3,144.9,146,144.875,145.375,40
20171101|2017-07-05 08:30,5,144.375,144.675,143.85,144.25,94
20171101|2017-07-05 09:00,5,144.175,144.225,143.375,143.375,120
20171101|2017-07-05 09:30,5,143.475,144.075,142.725,143.725,69
20171101|2017-07-05 10:00,5,143.5,143.925,143.3,143.55,33
20171101|2017-07-05 10:30,5,144.1,144.45,143.525,143.775,33
20171101|2017-07-05 11:00,5,143.925,144.2,143.05,143.125,15
20171101|2017-07-05 11:30,5,142.825,142.825,141.275,141.375,63
20171101|2017-07-05 12:00,5,141.55,142,141.45,141.9,50
20171101|2017-07-05 12:30,5,141.95,142.65,141.575,141.825,126
20171101|2017-07-05 13:00,5,141.85,142.35,141.825,142.25,11
20171101|2017-07-06 08:30,6,142,142,140.45,140.775,74
20171101|2017-07-06 09:00,6,140.85,140.85,140.2,140.375,55
20171101|2017-07-06 09:30,6,140.325,141.8,140.3,141.225,54
20171101|2017-07-06 10:00,6,141.85,142.275,141.675,142.2,21
20171101|2017-07-06 10:30,6,142.15,142.475,141.5,141.525,28
20171101|2017-07-06 11:00,6,141.7,141.75,141.225,141.225,26
20171101|2017-07-06 11:30,6,141.45,142.1,141.4,141.925,18
20171101|2017-07-06 12:00,6,142.25,142.825,142.125,142.75,85
20171101|2017-07-06 12:30,6,142.825,143.45,142.55,142.9,127
20171101|2017-07-06 13:00,6,142.975,143.3,142.95,143.3,10
20171101|2017-07-07 08:30,7,143.1,143.125,141.975,142.15,46
20171101|2017-07-07 09:00,7,142.35,142.4,142.125,142.35,34
20171101|2017-07-07 09:30,7,142.325,142.875,142.325,142.875,20
20171101|2017-07-07 10:00,7,142.9,143.675,142.9,143.075,28
20171101|2017-07-07 10:30,7,143.35,143.35,143.35,143.35,1
20171101|2017-07-07 11:00,7,143.15,143.2,142.875,143.1,11
20171101|2017-07-07 11:30,7,143.15,143.2,142.8,142.95,16
20171101|2017-07-07 12:00,7,143.1,143.5,143.1,143.375,29
20171101|2017-07-07 12:30,7,143.275,143.275,142.8,142.875,88
20171101|2017-07-07 13:00,7,142.875,143.25,142.85,143.175,15
20171101|2017-07-10 08:30,10,142.275,142.275,141.125,141.125,65
20171101|2017-07-10 09:00,10,141.45,142.35,141.425,142.35,44
20171101|2017-07-10 09:30,10,142.15,142.225,141.65,141.65,9
20171101|2017-07-10 10:00,10,141.425,142,141.425,142,18
20171101|2017-07-10 10:30,10,141.825,142.55,141.825,142.55,15
20171101|2017-07-10 11:00,10,142.575,142.8,142.2,142.3,34
20171101|2017-07-10 11:30,10,142,142.075,141.85,141.9,16
20171101|2017-07-10 12:00,10,141.85,142.4,141.7,142.4,35
20171101|2017-07-10 12:30,10,142.275,142.375,141.925,141.975,95
20171101|2017-07-10 13:00,10,141.925,141.925,141.875,141.875,4
20171101|2017-07-11 08:30,11,142.075,142.175,141.575,141.725,48
20171101|2017-07-11 09:00,11,141.825,142.025,141.775,141.775,30
20171101|2017-07-11 09:30,11,141.75,141.975,141.4,141.725,38
20171101|2017-07-11 10:00,11,141.725,143.55,141.725,143.35,101
20171101|2017-07-11 10:30,11,143.35,143.8,142.875,143.175,78
20171101|2017-07-11 11:00,11,143.225,143.475,142.8,143.15,42
20171101|2017-07-11 11:30,11,143.15,143.55,143,143.325,28
20171101|2017-07-11 12:00,11,143.275,143.775,143.225,143.5,63
20171101|2017-07-11 12:30,11,143.55,143.975,143.275,143.95,145
20171101|2017-07-11 13:00,11,143.975,144.225,143.975,144.225,6
20171101|2017-07-12 08:30,12,144.325,144.775,143.825,144.075,54
20171101|2017-07-12 09:00,12,143.9,144.7,143.9,144.65,48
20171101|2017-07-12 09:30,12,144.55,144.75,144.3,144.425,32
20171101|2017-07-12 10:00,12,144.275,145.45,144.25,145.45,61
20171101|2017-07-12 10:30,12,145.4,146.275,145.25,145.575,76
20171101|2017-07-12 11:00,12,145.625,148.075,145.625,148,115
20171101|2017-07-12 11:30,12,148,148.275,147.825,148.275,101
20171101|2017-07-12 12:00,12,148.25,148.275,148.225,148.275,30
20171101|2017-07-12 12:30,12,148.275,148.275,148,148.275,42
20171101|2017-07-12 13:00,12,148.275,148.275,148.275,148.275,2
20171101|2017-07-13 08:30,13,148.725,150.5,148.075,148.075,281
20171101|2017-07-13 09:00,13,148.05,149.3,147.85,148.925,118
20171101|2017-07-13 09:30,13,149.25,150.325,149.2,149.75,150
20171101|2017-07-13 10:00,13,149.775,150.05,149.525,149.65,42
20171101|2017-07-13 10:30,13,149.95,149.95,149.075,149.075,27
20171101|2017-07-13 11:00,13,148.925,149.25,148.775,149.25,27
20171101|2017-07-13 11:30,13,149.2,149.85,149.075,149.55,31
20171101|2017-07-13 12:00,13,149.575,150.825,149.575,150.825,94
20171101|2017-07-13 12:30,13,150.625,150.7,149.475,149.825,270
20171101|2017-07-13 13:00,13,149.975,150.275,149.925,150.25,60
20171101|2017-07-14 08:30,14,149.875,149.875,148.975,149.725,65
20171101|2017-07-14 09:00,14,149.55,150.325,149.55,149.95,87
20171101|2017-07-14 09:30,14,149.8,150,149.325,149.325,65
20171101|2017-07-14 10:00,14,149.5,149.575,149.2,149.35,35
20171101|2017-07-14 10:30,14,149.275,149.65,148.9,149.575,42
20171101|2017-07-14 11:00,14,149.6,150.475,149.6,150.475,22
20171101|2017-07-14 11:30,14,150.425,151.05,150.375,150.9,97
20171101|2017-07-14 12:00,14,150.875,151.425,150.85,151.025,74
20171101|2017-07-14 12:30,14,151,151.05,150.5,150.9,117
20171101|2017-07-14 13:00,14,150.875,151.25,150.75,151.2,36
20171101|2017-07-17 08:30,17,150.125,151.1,150.125,151.1,59
20171101|2017-07-17 09:00,17,151.025,151.4,150.525,150.7,84
20171101|2017-07-17 09:30,17,150.825,150.95,150.525,150.775,74
20171101|2017-07-17 10:00,17,150.775,151.025,150.75,150.825,11
20171101|2017-07-17 10:30,17,150.8,151.05,150.6,151.05,17
20171101|2017-07-17 11:00,17,151.075,152,151.05,151.725,119
20171101|2017-07-17 11:30,17,151.875,152.2,151.675,151.9,43
20171101|2017-07-17 12:00,17,151.8,151.9,151.725,151.775,28
20171101|2017-07-17 12:30,17,151.9,151.95,151.225,151.375,143
20171101|2017-07-17 13:00,17,151.5,151.7,151.5,151.525,20
20171101|2017-07-18 08:30,18,150.5,150.575,148.85,149.35,143
20171101|2017-07-18 09:00,18,149.35,149.825,148.525,148.8,69
20171101|2017-07-18 09:30,18,148.875,148.875,147.3,148.075,207
20171101|2017-07-18 10:00,18,148.125,148.15,147.625,148.025,55
20171101|2017-07-18 10:30,18,147.9,148.05,147.75,147.85,29
20171101|2017-07-18 11:00,18,147.875,148.4,147.875,148.4,35
20171101|2017-07-18 11:30,18,148.525,148.95,148.35,148.45,57
20171101|2017-07-18 12:00,18,148.425,148.725,148.375,148.55,29
20171101|2017-07-18 12:30,18,148.7,149.1,148.275,149.1,125
20171101|2017-07-18 13:00,18,149.075,149.1,148.65,148.65,18
20171101|2017-07-19 08:30,19,147.075,148.35,147,147.525,171
20171101|2017-07-19 09:00,19,147.525,147.675,147.125,147.275,61
20171101|2017-07-19 09:30,19,147.325,147.775,147.325,147.75,58
20171101|2017-07-19 10:00,19,147.7,149.5,147.7,148.8,112
20171101|2017-07-19 10:30,19,148.85,149.1,148.675,148.775,100
20171101|2017-07-19 11:00,19,148.8,149.125,148.7,149.025,41
20171101|2017-07-19 11:30,19,149.05,150.475,148.95,150.4,102
20171101|2017-07-19 12:00,19,150.4,150.75,150.15,150.4,105
20171101|2017-07-19 12:30,19,150.35,151.625,150.35,151.5,107
20171101|2017-07-19 13:00,19,151.4,151.925,151.325,151.925,35
20171101|2017-07-20 08:30,20,151.325,151.725,150.65,151,89
20171101|2017-07-20 09:00,20,150.925,150.975,150.225,150.55,43
20171101|2017-07-20 09:30,20,150.6,150.675,150.175,150.175,34
20171101|2017-07-20 10:00,20,150.225,150.6,150.1,150.475,30
20171101|2017-07-20 10:30,20,150.425,150.525,149.725,149.775,57
20171101|2017-07-20 11:00,20,149.9,150.425,149.325,150.05,36
20171101|2017-07-20 11:30,20,149.95,150.725,149.95,150.475,64
20171101|2017-07-20 12:00,20,150.45,150.55,150.1,150.225,33
20171101|2017-07-20 12:30,20,150.125,150.225,149.25,149.45,85
20171101|2017-07-20 13:00,20,149.6,149.7,149.125,149.125,33
20171101|2017-07-21 08:30,21,149.85,150.475,149.1,150.075,127
20171101|2017-07-21 09:00,21,150.175,150.5,150,150,17
20171101|2017-07-21 09:30,21,150.2,150.825,150.15,150.75,41
20171101|2017-07-21 10:00,21,150.8,151,150.175,150.175,35
20171101|2017-07-21 10:30,21,150.15,150.6,150.05,150.2,17
20171101|2017-07-21 11:00,21,150.2,150.7,150.2,150.45,17
20171101|2017-07-21 11:30,21,150.4,150.4,149.75,149.75,20
20171101|2017-07-21 12:00,21,150.225,150.625,150.125,150.625,30
20171101|2017-07-21 12:30,21,150.575,150.975,150.05,150.6,105
20171101|2017-07-21 13:00,21,150.425,150.825,150.3,150.425,36
20171101|2017-07-24 08:30,24,147.25,147.325,145.925,147.325,177
20171101|2017-07-24 09:00,24,147.3,147.3,146.4,146.675,87
20171101|2017-07-24 09:30,24,146.55,146.725,145.975,146,99
20171101|2017-07-24 10:00,24,146.1,146.175,145.925,145.975,59
20171101|2017-07-24 10:30,24,146.025,146.1,145.925,145.925,21
20171101|2017-07-24 11:00,24,145.925,146.225,145.925,146.125,51
20171101|2017-07-24 11:30,24,145.95,145.95,145.925,145.925,10
20171101|2017-07-24 12:00,24,145.925,146.325,145.925,146.325,19
20171101|2017-07-24 12:30,24,146.175,146.35,145.925,146.175,79
20171101|2017-07-24 13:00,24,146.325,147,146.225,147,120
20171101|2017-07-25 08:30,25,146.5,147.5,145.825,146.675,163
20171101|2017-07-25 09:00,25,146.5,147.275,146.5,146.95,56
20171101|2017-07-25 09:30,25,147,147.55,146.4,146.55,45
20171101|2017-07-25 10:00,25,146.375,146.75,146.25,146.75,34
20171101|2017-07-25 10:30,25,146.65,147.1,146.6,146.95,14
20171101|2017-07-25 11:00,25,147.025,147.225,146.6,146.75,25
20171101|2017-07-25 11:30,25,146.7,146.7,145.675,145.725,91
20171101|2017-07-25 12:00,25,145.675,146.025,145.275,145.425,101
20171101|2017-07-25 12:30,25,145.4,145.425,144.9,145.25,229
20171101|2017-07-25 13:00,25,145.225,145.425,145.1,145.35,32
20171101|2017-07-26 08:30,26,145.4,146.7,145.35,145.75,229
20171101|2017-07-26 09:00,26,146.025,146.275,145.25,145.8,63
20171101|2017-07-26 09:30,26,145.925,146.2,145.8,145.95,55
20171101|2017-07-26 10:00,26,146,146.55,145.625,145.625,70
20171101|2017-07-26 10:30,26,145.475,145.95,144.4,144.675,81
20171101|2017-07-26 11:00,26,144.6,144.625,143.775,143.825,118
20171101|2017-07-26 11:30,26,143.925,144.775,143.925,144.125,54
20171101|2017-07-26 12:00,26,144.325,144.95,144.25,144.625,52
20171101|2017-07-26 12:30,26,144.475,145.5,144.35,145.475,131
20171101|2017-07-26 13:00,26,145.575,145.95,145.425,145.95,33
20171101|2017-07-27 08:30,27,146.1,146.475,145.725,146.4,120
20171101|2017-07-27 09:00,27,146.4,146.55,145.325,145.4,92
20171101|2017-07-27 09:30,27,145.45,145.525,145.1,145.175,72
20171101|2017-07-27 10:00,27,145.15,145.7,145.1,145.7,37
20171101|2017-07-27 10:30,27,145.65,145.95,145.65,145.8,35
20171101|2017-07-27 11:00,27,145.825,145.95,145.05,145.375,44
20171101|2017-07-27 11:30,27,145.425,145.5,145.275,145.4,42
20171101|2017-07-27 12:00,27,145.45,145.825,145.4,145.8,54
20171101|2017-07-27 12:30,27,145.85,147.425,145.85,147.025,216
20171101|2017-07-27 13:00,27,147.15,147.25,147.025,147.15,38
20171101|2017-07-28 08:30,28,146.85,146.95,145.65,145.675,93
20171101|2017-07-28 09:00,28,145.7,145.725,145.1,145.3,141
20171101|2017-07-28 09:30,28,145.25,145.875,145.125,145.55,57
20171101|2017-07-28 10:00,28,145.4,145.875,145.2,145.825,31
20171101|2017-07-28 10:30,28,145.625,146.075,145.55,145.875,59
20171101|2017-07-28 11:00,28,145.925,146,145.675,145.8,21
20171101|2017-07-28 11:30,28,145.775,145.775,145.2,145.35,59
20171101|2017-07-28 12:00,28,145.275,146.5,144.775,146.425,126
20171101|2017-07-28 12:30,28,146.175,146.4,145.625,146,151
20171101|2017-07-28 13:00,28,146,146.1,145.775,146.05,14
20171101|2017-07-31 08:30,31,145.725,145.775,144.675,144.85,63
20171101|2017-07-31 09:00,31,144.825,144.95,144.05,144.175,85
20171101|2017-07-31 09:30,31,144.125,144.35,143.875,144.275,131
20171101|2017-07-31 10:00,31,144.15,144.575,144.15,144.3,31
20171101|2017-07-31 10:30,31,144.325,145.025,144.325,144.975,42
20171101|2017-07-31 11:00,31,144.725,146.95,144.725,146,199
20171101|2017-07-31 11:30,31,146.15,146.3,145.275,145.45,100
20171101|2017-07-31 12:00,31,145.525,146.075,145.45,146.075,52
20171101|2017-07-31 12:30,31,146.25,146.55,144.3,145.1,260
20171101|2017-07-31 13:00,31,145.025,145.5,144.875,145.5,31
20171101|2017-08-01 08:30,1,145.425,146.025,144.925,145.725,112
20171101|2017-08-01 09:00,1,145.775,146.625,145.725,146.625,133
20171101|2017-08-01 09:30,1,146.65,146.8,145.75,145.825,80
20171101|2017-08-01 10:00,1,145.7,145.9,145.425,145.625,40
20171101|2017-08-01 10:30,1,145.75,146.275,145.75,146.275,28
20171101|2017-08-01 11:00,1,146.275,146.725,146.075,146.075,52
20171101|2017-08-01 11:30,1,146.125,146.35,145.95,146.075,6
20171101|2017-08-01 12:00,1,146.125,146.85,146.075,146.775,51
20171101|2017-08-01 12:30,1,146.875,148.175,146.825,147.6,347
20171101|2017-08-01 13:00,1,147.575,148.05,147.575,148.05,58
20171101|2017-08-02 08:30,2,147.575,148,146.875,147.25,221
20171101|2017-08-02 09:00,2,147.175,148.35,147.075,148.075,125
20171101|2017-08-02 09:30,2,148.1,148.125,147.725,148.05,60
20171101|2017-08-02 10:00,2,147.975,148.2,146.95,147.025,63
20171101|2017-08-02 10:30,2,146.875,147.075,146.575,146.575,55
20171101|2017-08-02 11:00,2,146.525,146.85,146.325,146.8,65
20171101|2017-08-02 11:30,2,146.725,147.55,146.675,147.25,33
20171101|2017-08-02 12:00,2,147.3,147.775,147.275,147.775,17
20171101|2017-08-02 12:30,2,147.8,149.325,147.8,148.85,244
20171101|2017-08-02 13:00,2,148.9,149.325,148.825,149.3,44
20171101|2017-08-03 08:30,3,149.375,149.8,148.975,149.55,120
20171101|2017-08-03 09:00,3,149.45,149.775,148.85,148.85,140
20171101|2017-08-03 09:30,3,148.825,148.925,148.45,148.8,72
20171101|2017-08-03 10:00,3,148.75,149.125,148.725,149.075,59
20171101|2017-08-03 10:30,3,149,149.5,148.825,149.475,88
20171101|2017-08-03 11:00,3,149.4,149.65,149,149.2,34
20171101|2017-08-03 11:30,3,149.2,149.2,148.95,149.025,13
20171101|2017-08-03 12:00,3,149.075,149.225,148.75,148.875,58
20171101|2017-08-03 12:30,3,148.925,149.45,148.85,149.4,226
20171101|2017-08-03 13:00,3,149.425,149.425,148.75,148.875,20
20171101|2017-08-04 08:30,4,148.9,149.125,148.175,148.375,99
20171101|2017-08-04 09:00,4,148.425,148.6,148.15,148.45,67
20171101|2017-08-04 09:30,4,148.525,149.3,148.475,148.9,61
20171101|2017-08-04 10:00,4,148.775,148.85,148.5,148.65,31
20171101|2017-08-04 10:30,4,148.75,148.775,148.35,148.575,34
20171101|2017-08-04 11:00,4,148.475,148.5,148.2,148.325,21
20171101|2017-08-04 11:30,4,148.3,148.375,148.275,148.375,7
20171101|2017-08-04 12:00,4,148.4,148.55,148.225,148.375,66
20171101|2017-08-04 12:30,4,148.425,148.925,148.375,148.85,114
20171101|2017-08-04 13:00,4,148.8,148.8,148.55,148.65,8
20171101|2017-08-07 08:30,7,148.25,148.4,146.975,147.475,126
20171101|2017-08-07 09:00,7,147.575,147.675,146.825,147.225,68
20171101|2017-08-07 09:30,7,147.35,147.35,146.175,146.525,70
20171101|2017-08-07 10:00,7,146.35,146.5,145.625,145.625,59
20171101|2017-08-07 10:30,7,145.5,146.25,145.25,145.675,140
20171101|2017-08-07 11:00,7,145.6,145.675,145.1,145.15,91
20171101|2017-08-07 11:30,7,145.175,145.375,144.925,145.25,31
20171101|2017-08-07 12:00,7,145.225,145.5,144.65,145.5,122
20171101|2017-08-07 12:30,7,145.45,145.725,145,145.45,187
20171101|2017-08-07 13:00,7,145.45,145.45,145.25,145.275,29
20171101|2017-08-08 08:30,8,145.275,145.9,144.075,145.7,175
20171101|2017-08-08 09:00,8,145.65,145.775,145.3,145.3,58
20171101|2017-08-08 09:30,8,145.325,145.375,144.275,144.7,80
20171101|2017-08-08 10:00,8,144.625,144.775,144.175,144.375,50
20171101|2017-08-08 10:30,8,144.325,145.725,144.325,145.625,76
20171101|2017-08-08 11:00,8,145.55,145.75,145.2,145.225,42
20171101|2017-08-08 11:30,8,145.225,145.925,145.225,145.7,50
20171101|2017-08-08 12:00,8,145.7,145.925,145.35,145.475,84
20171101|2017-08-08 12:30,8,145.35,145.45,144.6,144.775,163
20171101|2017-08-08 13:00,8,144.725,144.725,144.2,144.425,41
20171101|2017-08-09 08:30,9,144.3,144.3,141.775,142.525,214
20171101|2017-08-09 09:00,9,142.7,142.775,142.125,142.275,126
20171101|2017-08-09 09:30,9,142.2,142.275,141.75,141.825,83
20171101|2017-08-09 10:00,9,142,142,141.4,141.875,72
20171101|2017-08-09 10:30,9,141.9,142.2,141.8,142,48
20171101|2017-08-09 11:00,9,141.95,141.95,141.45,141.5,84
20171101|2017-08-09 11:30,9,141.525,141.7,141.25,141.375,69
20171101|2017-08-09 12:00,9,141.3,141.325,140.6,140.875,122
20171101|2017-08-09 12:30,9,140.825,140.825,140.35,140.35,159
20171101|2017-08-09 13:00,9,140.35,140.45,140.35,140.35,26
20171101|2017-08-10 08:30,10,140.45,140.85,139.85,139.975,174
20171101|2017-08-10 09:00,10,140,140.35,139.65,139.65,87
20171101|2017-08-10 09:30,10,139.6,139.7,139.325,139.575,83
20171101|2017-08-10 10:00,10,139.45,140.175,139.325,140.1,85
20171101|2017-08-10 10:30,10,140.125,140.35,139.775,139.8,61
20171101|2017-08-10 11:00,10,139.875,140.725,139.875,140.65,133
20171101|2017-08-10 11:30,10,140.575,140.85,140.4,140.425,57
20171101|2017-08-10 12:00,10,140.4,140.725,140.175,140.625,67
20171101|2017-08-10 12:30,10,140.6,140.625,139.825,140.175,245
20171101|2017-08-10 13:00,10,140.05,140.05,139.675,139.75,46
20171101|2017-08-11 08:30,11,140.375,141.8,140.35,140.725,205
20171101|2017-08-11 09:00,11,140.7,140.75,140.15,140.5,309
20171101|2017-08-11 09:30,11,140.525,140.525,140.15,140.325,131
20171101|2017-08-11 10:00,11,140.2,140.35,139.85,140.35,144
20171101|2017-08-11 10:30,11,140.35,140.35,140.05,140.125,94
20171101|2017-08-11 11:00,11,140.15,140.2,140.025,140.125,73
20171101|2017-08-11 11:30,11,140.1,141,140.025,140.95,45
20171101|2017-08-11 12:00,11,140.975,141.95,140.925,141.575,248
20171101|2017-08-11 12:30,11,141.6,141.725,141.25,141.45,210
20171101|2017-08-11 13:00,11,141.5,141.525,141.25,141.4,43
20171101|2017-08-14 08:30,14,141.875,142,141.05,141.6,104
20171101|2017-08-14 09:00,14,141.7,141.9,140.85,141,46
20171101|2017-08-14 09:30,14,140.975,140.975,140.4,140.725,81
20171101|2017-08-14 10:00,14,140.7,140.9,140.625,140.775,116
20171101|2017-08-14 10:30,14,140.775,141.075,140.625,140.625,76
20171101|2017-08-14 11:00,14,140.625,141.275,140.625,141.275,58
20171101|2017-08-14 11:30,14,141.225,141.6,141.15,141.55,81
20171101|2017-08-14 12:00,14,141.625,142.15,141.45,142.125,120
20171101|2017-08-14 12:30,14,142.05,142.35,141.6,142.2,171
20171101|2017-08-14 13:00,14,142.25,142.25,142.125,142.125,15
20171101|2017-08-15 08:30,15,142.225,142.35,141.2,142.125,131
20171101|2017-08-15 09:00,15,142.225,142.575,141.675,142.3,121
20171101|2017-08-15 09:30,15,142.35,143.1,142.225,142.875,119
20171101|2017-08-15 10:00,15,142.9,144,142.8,143.875,299
20171101|2017-08-15 10:30,15,143.875,144.425,143.7,143.85,144
20171101|2017-08-15 11:00,15,144,144.125,143.325,143.425,59
20171101|2017-08-15 11:30,15,143.475,143.8,143.05,143.8,85
20171101|2017-08-15 12:00,15,143.875,144.25,143.775,144.225,78
20171101|2017-08-15 12:30,15,144.25,146.5,144.2,145.75,558
20171101|2017-08-15 13:00,15,145.65,145.725,145.475,145.575,41
20171101|2017-08-16 08:30,16,145.975,145.975,144.85,145.525,194
20171101|2017-08-16 09:00,16,145.6,145.775,145.1,145.275,63
20171101|2017-08-16 09:30,16,145.175,145.175,144.125,144.3,184
20171101|2017-08-16 10:00,16,144.425,145.2,143.875,144.925,191
20171101|2017-08-16 10:30,16,144.75,145.5,144.7,145.025,76
20171101|2017-08-16 11:00,16,144.85,145,143.825,144.3,82
20171101|2017-08-16 11:30,16,144.175,144.2,142.525,143.5,146
20171101|2017-08-16 12:00,16,143.6,144.425,143.4,143.55,232
20171101|2017-08-16 12:30,16,143.575,143.725,142.725,142.8,177
20171101|2017-08-16 13:00,16,142.8,143,142.75,142.85,10
20171101|2017-08-17 08:30,17,142.85,142.975,141.6,142.175,133
20171101|2017-08-17 09:00,17,142.225,142.225,141.025,141.45,98
20171101|2017-08-17 09:30,17,141.4,141.65,140.9,141.575,95
20171101|2017-08-17 10:00,17,141.45,141.85,141.15,141.5,65
20171101|2017-08-17 10:30,17,141.825,141.975,141.1,141.1,51
20171101|2017-08-17 11:00,17,141.3,141.3,140.825,140.975,44
20171101|2017-08-17 11:30,17,140.975,140.975,140.225,140.45,125
20171101|2017-08-17 12:00,17,140.4,140.625,139.85,140.475,161
20171101|2017-08-17 12:30,17,140.675,141.15,140.525,140.7,192
20171101|2017-08-17 13:00,17,140.675,140.825,140.675,140.725,39
20171101|2017-08-18 08:30,18,140.8,140.8,139.125,139.525,197
20171101|2017-08-18 09:00,18,139.55,139.925,139.275,139.675,201
20171101|2017-08-18 09:30,18,139.65,139.75,139.5,139.75,136
20171101|2017-08-18 10:00,18,139.7,141.325,139.7,141.05,206
20171101|2017-08-18 10:30,18,140.875,140.9,140.1,140.35,86
20171101|2017-08-18 11:00,18,140.475,141.15,140.25,141.075,58
20171101|2017-08-18 11:30,18,141.1,141.725,140.925,141.575,107
20171101|2017-08-18 12:00,18,141.6,141.7,140.25,140.375,100
20171101|2017-08-18 12:30,18,140.35,140.9,140.175,140.675,151
20171101|2017-08-18 13:00,18,140.75,140.925,140.575,140.575,19
20171101|2017-08-21 08:30,21,140.25,141.075,140.175,140.6,191
20171101|2017-08-21 09:00,21,140.65,140.65,139.5,139.85,110
20171101|2017-08-21 09:30,21,139.825,140.475,139.825,139.925,64
20171101|2017-08-21 10:00,21,139.975,140.275,139.95,140.125,42
20171101|2017-08-21 10:30,21,140.125,140.625,140.1,140.4,90
20171101|2017-08-21 11:00,21,140.375,140.475,139.85,139.925,49
20171101|2017-08-21 11:30,21,139.925,139.925,139.425,139.45,50
20171101|2017-08-21 12:00,21,139.5,140.1,139.35,139.95,78
20171101|2017-08-21 12:30,21,140.025,140.3,139.975,140.1,283
20171101|2017-08-21 13:00,21,140.15,140.175,139.975,140,60
20171101|2017-08-22 08:30,22,140.15,141.225,140.1,141.1,180
20171101|2017-08-22 09:00,22,141.125,141.4,140.725,140.975,95
20171101|2017-08-22 09:30,22,141.075,141.45,140.925,141.3,77
20171101|2017-08-22 10:00,22,141.3,142.75,141.275,142.275,335
20171101|2017-08-22 10:30,22,142.35,142.5,141.975,142.425,82
20171101|2017-08-22 11:00,22,142.45,143,142.425,142.775,148
20171101|2017-08-22 11:30,22,142.825,143.15,142.225,142.45,160
20171101|2017-08-22 12:00,22,142.6,142.7,142.375,142.55,37
20171101|2017-08-22 12:30,22,142.475,142.575,142.225,142.45,156
20171101|2017-08-22 13:00,22,142.5,142.525,142.3,142.3,11
20171101|2017-08-23 08:30,23,142.75,142.75,141.825,142.125,189
20171101|2017-08-23 09:00,23,142.175,142.6,141.975,142.275,116
20171101|2017-08-23 09:30,23,142.275,142.5,141.725,141.75,165
20171101|2017-08-23 10:00,23,141.75,141.75,141.2,141.425,210
20171101|2017-08-23 10:30,23,141.425,142.4,141.425,142.225,62
20171101|2017-08-23 11:00,23,142.125,142.225,141.9,142.05,94
20171101|2017-08-23 11:30,23,141.9,141.925,141.725,141.75,46
20171101|2017-08-23 12:00,23,141.675,141.8,141.5,141.725,147
20171101|2017-08-23 12:30,23,141.825,141.975,141.525,141.7,162
20171101|2017-08-23 13:00,23,141.725,141.775,141.3,141.375,44
20171101|2017-08-24 08:30,24,140.925,140.925,139.6,140.05,242
20171101|2017-08-24 09:00,24,139.925,140.5,139.425,140,203
20171101|2017-08-24 09:30,24,139.925,140.525,139.875,140.4,259
20171101|2017-08-24 10:00,24,140.4,140.725,140.3,140.45,205
20171101|2017-08-24 10:30,24,140.5,140.65,140.275,140.5,87
20171101|2017-08-24 11:00,24,140.55,140.6,140.225,140.575,72
20171101|2017-08-24 11:30,24,140.575,141,140.45,141,99
20171101|2017-08-24 12:00,24,141.1,141.225,140.65,140.65,107
20171101|2017-08-24 12:30,24,140.65,143.25,140.625,142.4,408
20171101|2017-08-24 13:00,24,142.35,142.375,142.05,142.25,37
20171101|2017-08-25 08:30,25,142.9,144.35,142.375,144.125,344
20171101|2017-08-25 09:00,25,144.15,144.675,143.75,144.175,184
20171101|2017-08-25 09:30,25,144.075,144.125,143.275,143.425,159
20171101|2017-08-25 10:00,25,143.35,143.95,143.25,143.5,97
20171101|2017-08-25 10:30,25,143.475,143.675,143.075,143.15,106
20171101|2017-08-25 11:00,25,143,143.25,142.8,142.825,98
20171101|2017-08-25 11:30,25,142.825,143.1,142.775,142.925,54
20171101|2017-08-25 12:00,25,142.925,143.4,142.925,143.2,60
20171101|2017-08-25 12:30,25,143.225,143.25,142.775,143.125,228
20171101|2017-08-25 13:00,25,143.15,143.3,143.1,143.25,35
20171101|2017-08-28 08:30,28,144.5,145.2,144.1,144.875,297
20171101|2017-08-28 09:00,28,144.95,145.525,144.45,145.45,267
20171101|2017-08-28 09:30,28,145.5,147.3,145.475,146.975,445
20171101|2017-08-28 10:00,28,146.975,147.125,145.55,145.85,232
20171101|2017-08-28 10:30,28,145.95,146.375,145.65,145.875,110
20171101|2017-08-28 11:00,28,146.1,146.775,145.925,146.6,98
20171101|2017-08-28 11:30,28,146.6,146.625,146.175,146.4,26
20171101|2017-08-28 12:00,28,146.5,146.85,145.825,145.85,78
20171101|2017-08-28 12:30,28,146,146.675,145.4,146.675,206
20171101|2017-08-28 13:00,28,146.6,146.7,146.525,146.65,22
20171101|2017-08-29 08:30,29,146.475,147.55,145.575,145.6,286
20171101|2017-08-29 09:00,29,145.625,145.625,144.775,145.125,208
20171101|2017-08-29 09:30,29,145.025,145.275,144.825,145.025,151
20171101|2017-08-29 10:00,29,145.075,145.425,144.75,145.175,121
20171101|2017-08-29 10:30,29,145.175,145.275,144.9,144.925,38
20171101|2017-08-29 11:00,29,144.95,145.35,144.95,145.15,48
20171101|2017-08-29 11:30,29,145.125,145.15,143.975,144.025,187
20171101|2017-08-29 12:00,29,143.975,144.5,143.8,143.85,150
20171101|2017-08-29 12:30,29,143.8,144.45,143.4,144.175,324
20171101|2017-08-29 13:00,29,144.1,144.125,143.675,143.725,20
20171101|2017-08-30 08:30,30,143.525,143.725,142.7,143.475,202
20171101|2017-08-30 09:00,30,143.4,143.425,142.65,142.65,114
20171101|2017-08-30 09:30,30,142.625,143.45,142.575,143.3,131
20171101|2017-08-30 10:00,30,143.2,143.475,142.725,142.75,155
20171101|2017-08-30 10:30,30,142.8,142.875,142.3,142.85,139
20171101|2017-08-30 11:00,30,142.925,144.25,142.925,143.325,251
20171101|2017-08-30 11:30,30,143.425,143.975,143.15,143.6,68
20171101|2017-08-30 12:00,30,143.65,144.025,143.6,143.875,49
20171101|2017-08-30 12:30,30,143.85,144.725,143.825,144.525,283
20171101|2017-08-30 13:00,30,144.55,144.725,144.55,144.575,52
20171101|2017-08-31 08:30,31,144.325,146.1,143.8,144.1,297
20171101|2017-08-31 09:00,31,144.1,144.5,143.25,143.6,176
20171101|2017-08-31 09:30,31,143.375,143.7,143.15,143.425,105
20171101|2017-08-31 10:00,31,143.375,143.55,142.525,142.925,180
20171101|2017-08-31 10:30,31,142.925,144.125,142.925,143.825,157
20171101|2017-08-31 11:00,31,143.8,144.225,143.4,143.6,97
20171101|2017-08-31 11:30,31,143.55,144.325,143.525,143.825,114
20171101|2017-08-31 12:00,31,143.75,143.925,143.225,143.275,61
20171101|2017-08-31 12:30,31,143.25,143.875,142.95,143.675,292
20171101|2017-08-31 13:00,31,143.65,143.925,143.65,143.75,35
20171101|2017-09-01 08:30,1,143.85,143.925,143.1,143.7,155
20171101|2017-09-01 09:00,1,143.875,144.825,143.875,144.475,214
20171101|2017-09-01 09:30,1,144.575,144.875,144.25,144.35,108
20171101|2017-09-01 10:00,1,144.15,144.725,143.95,144.425,75
20171101|2017-09-01 10:30,1,144.5,144.825,144.45,144.675,56
20171101|2017-09-01 11:00,1,144.75,144.8,143.475,143.55,72
20171101|2017-09-01 11:30,1,143.55,143.85,143.275,143.525,143
20171101|2017-09-01 12:00,1,143.525,143.825,143.525,143.625,44
20171101|2017-09-01 12:30,1,143.6,144.2,143.55,143.9,165
20171101|2017-09-01 13:00,1,143.975,143.975,143.85,143.85,9
20171101|2017-09-05 08:30,5,143.825,144.275,142.8,142.9,184
20171101|2017-09-05 09:00,5,142.925,144,142.925,143.625,181
20171101|2017-09-05 09:30,5,143.6,143.875,142.975,143.025,81
20171101|2017-09-05 10:00,5,143.075,143.075,142.7,142.95,167
20171101|2017-09-05 10:30,5,142.875,144.925,142.875,144.7,203
20171101|2017-09-05 11:00,5,144.75,144.825,143.925,144.125,136
20171101|2017-09-05 11:30,5,144,144.35,143.825,143.95,95
20171101|2017-09-05 12:00,5,143.975,143.975,143.3,143.575,143
20171101|2017-09-05 12:30,5,143.525,143.825,142.675,142.675,263
20171101|2017-09-05 13:00,5,142.725,142.825,142.6,142.6,77
20171101|2017-09-06 08:30,6,142.95,144.125,142.675,143.1,245
20171101|2017-09-06 09:00,6,143.2,143.85,143.2,143.6,205
20171101|2017-09-06 09:30,6,143.625,143.875,143.15,143.425,84
20171101|2017-09-06 10:00,6,143.575,143.625,143.2,143.6,40
20171101|2017-09-06 10:30,6,143.525,143.95,143.525,143.7,48
20171101|2017-09-06 11:00,6,143.725,143.725,143.175,143.25,31
20171101|2017-09-06 11:30,6,143.3,143.55,143.275,143.475,64
20171101|2017-09-06 12:00,6,143.425,144.05,143.325,144,158
20171101|2017-09-06 12:30,6,144.05,144.175,143.65,143.75,124
20171101|2017-09-06 13:00,6,143.7,143.825,143.6,143.825,19
20171101|2017-09-07 08:30,7,144.4,145.85,144.075,145.45,544
20171101|2017-09-07 09:00,7,145.575,146.25,145.35,145.775,375
20171101|2017-09-07 09:30,7,145.9,146,145.55,145.775,179
20171101|2017-09-07 10:00,7,145.8,147,145.8,146.925,469
20171101|2017-09-07 10:30,7,146.825,146.825,146.35,146.525,89
20171101|2017-09-07 11:00,7,146.625,146.975,146.6,146.6,90
20171101|2017-09-07 11:30,7,146.5,146.625,146.325,146.525,60
20171101|2017-09-07 12:00,7,146.525,146.875,146.175,146.425,192
20171101|2017-09-07 12:30,7,146.425,146.425,145.8,145.85,217
20171101|2017-09-07 13:00,7,145.875,146.1,145.875,146.025,29
20171101|2017-09-08 08:30,8,146.275,147.475,145.775,146.55,335
20171101|2017-09-08 09:00,8,146.5,146.75,146.225,146.375,165
20171101|2017-09-08 09:30,8,146.35,147.05,146.275,147.05,275
20171101|2017-09-08 10:00,8,147.1,147.875,146.975,147.875,252
20171101|2017-09-08 10:30,8,147.875,148.65,147.775,147.85,455
20171101|2017-09-08 11:00,8,147.95,148.15,147.45,147.45,129
20171101|2017-09-08 11:30,8,147.5,147.625,146.9,147.15,196
20171101|2017-09-08 12:00,8,147.15,147.225,146.825,147.1,193
20171101|2017-09-08 12:30,8,147.075,148.3,147.075,148.275,332
20171101|2017-09-08 13:00,8,148.375,148.4,148.3,148.375,86
20171101|2017-09-11 08:30,11,148.2,149.275,148.15,149,462
20171101|2017-09-11 09:00,11,149.075,149.225,148.45,148.925,351
20171101|2017-09-11 09:30,11,148.825,148.9,148.325,148.775,201
20171101|2017-09-11 10:00,11,148.825,148.9,148.575,148.65,165
20171101|2017-09-11 10:30,11,148.65,148.8,148.65,148.75,48
20171101|2017-09-11 11:00,11,148.75,149,148.425,148.875,134
20171101|2017-09-11 11:30,11,148.825,148.85,148.5,148.65,51
20171101|2017-09-11 12:00,11,148.65,149.375,148.525,149.325,222
20171101|2017-09-11 12:30,11,149.325,149.45,148.875,149.275,466
20171101|2017-09-11 13:00,11,149.3,149.575,149.3,149.575,69
20171101|2017-09-12 08:30,12,149.15,149.5,148.325,149.2,526
20171101|2017-09-12 09:00,12,149.2,150,149.025,149.65,406
20171101|2017-09-12 09:30,12,149.675,149.725,148.7,148.975,166
20171101|2017-09-12 10:00,12,149.05,149.325,149.05,149.225,135
20171101|2017-09-12 10:30,12,149.15,149.525,148.9,149.525,135
20171101|2017-09-12 11:00,12,149.575,149.7,148.925,149,122
20171101|2017-09-12 11:30,12,148.975,149.15,148.675,148.975,134
20171101|2017-09-12 12:00,12,148.95,149.15,148.725,149.05,149
20171101|2017-09-12 12:30,12,149.05,149.675,149.025,149.425,522
20171101|2017-09-12 13:00,12,149.45,149.5,149.2,149.325,62
20171101|2017-09-13 08:30,13,149.175,149.275,147.675,148.275,474
20171101|2017-09-13 09:00,13,148.2,149.025,148.1,148.9,173
20171101|2017-09-13 09:30,13,148.875,149.325,148.55,149.175,250
20171101|2017-09-13 10:00,13,149.225,150.1,149.075,149.9,331
20171101|2017-09-13 10:30,13,150.025,150.025,149.475,149.7,113
20171101|2017-09-13 11:00,13,149.825,149.85,149.175,149.575,167
20171101|2017-09-13 11:30,13,149.625,150,149.575,149.85,84
20171101|2017-09-13 12:00,13,149.95,150.425,149.7,149.725,199
20171101|2017-09-13 12:30,13,149.75,150.125,149.6,149.85,405
20171101|2017-09-13 13:00,13,149.8,150.2,149.725,150.2,27
20171101|2017-09-14 08:30,14,149.925,150.175,149.6,149.9,310
20171101|2017-09-14 09:00,14,150,150.825,149.925,150.675,292
20171101|2017-09-14 09:30,14,150.725,150.825,150.15,150.2,207
20171101|2017-09-14 10:00,14,150.225,150.225,149.05,149.175,248
20171101|2017-09-14 10:30,14,149.2,149.375,148.9,149.15,156
20171101|2017-09-14 11:00,14,149.125,149.475,148.9,149.45,254
20171101|2017-09-14 11:30,14,149.4,149.4,148.5,148.6,146
20171101|2017-09-14 12:00,14,148.525,149.35,148.425,149.35,209
20171101|2017-09-14 12:30,14,149.325,149.625,148.85,149.45,313
20171101|2017-09-14 13:00,14,149.45,149.625,149.4,149.525,58
20171101|2017-09-15 08:30,15,149.7,149.825,148.75,149.65,253
20171101|2017-09-15 09:00,15,149.675,150.125,149.475,149.95,245
20171101|2017-09-15 09:30,15,149.925,150.5,149.825,150.4,201
20171101|2017-09-15 10:00,15,150.275,150.475,149.725,149.9,134
20171101|2017-09-15 10:30,15,149.825,149.875,149.075,149.125,190
20171101|2017-09-15 11:00,15,149.025,149.675,149,149.45,108
20171101|2017-09-15 11:30,15,149.4,150.075,149.225,149.925,158
20171101|2017-09-15 12:00,15,149.925,150.125,149.775,149.825,94
20171101|2017-09-15 12:30,15,149.85,150.9,149.85,150.875,520
20171101|2017-09-15 13:00,15,150.925,150.925,150.45,150.7,117
20171101|2017-09-18 08:30,18,150.75,151.65,150.625,151.625,347
20171101|2017-09-18 09:00,18,151.65,152.325,151.4,152.075,374
20171101|2017-09-18 09:30,18,152.05,152.1,151.55,151.65,192
20171101|2017-09-18 10:00,18,151.625,151.975,151.025,151.125,130
20171101|2017-09-18 10:30,18,151.125,152.125,151.075,152.1,144
20171101|2017-09-18 11:00,18,152.15,152.45,151.95,152.225,273
20171101|2017-09-18 11:30,18,152.225,152.325,151.8,151.9,117
20171101|2017-09-18 12:00,18,151.9,152.3,151.75,152.225,191
20171101|2017-09-18 12:30,18,152.2,152.375,151.75,152.175,497
20171101|2017-09-18 13:00,18,152.2,152.3,152.15,152.2,84
20171101|2017-09-19 08:30,19,152.3,152.75,151.8,152.75,391
20171101|2017-09-19 09:00,19,152.775,152.925,152.475,152.525,343
20171101|2017-09-19 09:30,19,152.55,152.7,152.4,152.55,185
20171101|2017-09-19 10:00,19,152.525,152.525,152.35,152.425,109
20171101|2017-09-19 10:30,19,152.45,152.7,152.4,152.55,116
20171101|2017-09-19 11:00,19,152.625,152.7,152.425,152.575,130
20171101|2017-09-19 11:30,19,152.6,152.65,152.425,152.575,118
20171101|2017-09-19 12:00,19,152.575,152.975,152.45,152.925,247
20171101|2017-09-19 12:30,19,152.925,153.225,152.775,153.125,355
20171101|2017-09-19 13:00,19,153.125,153.275,153.125,153.2,105
20171101|2017-09-20 08:30,20,152.975,153.575,152.975,153.25,596
20171101|2017-09-20 09:00,20,153.275,153.775,153.2,153.725,290
20171101|2017-09-20 09:30,20,153.7,155.5,153.65,155.25,929
20171101|2017-09-20 10:00,20,155.25,155.55,154.8,154.825,362
20171101|2017-09-20 10:30,20,154.8,155.65,154.725,155.425,330
20171101|2017-09-20 11:00,20,155.475,155.95,155.175,155.8,467
20171101|2017-09-20 11:30,20,155.8,156.35,155.7,156.3,367
20171101|2017-09-20 12:00,20,156.3,156.95,156.3,156.925,455
20171101|2017-09-20 12:30,20,156.9,157.625,156.45,157.55,665
20171101|2017-09-20 13:00,20,157.55,157.55,157.025,157.025,194
20171101|2017-09-21 08:30,21,157.3,157.35,156.725,156.8,822
20171101|2017-09-21 09:00,21,156.825,157.25,156.575,157.05,935
20171101|2017-09-21 09:30,21,157.15,157.15,155.9,156.3,529
20171101|2017-09-21 10:00,21,156.3,157.25,156.1,157.05,247
20171101|2017-09-21 10:30,21,157.05,157.075,156.175,156.3,186
20171101|2017-09-21 11:00,21,156.25,156.875,156.225,156.8,187
20171101|2017-09-21 11:30,21,156.675,157.425,156.625,157.275,291
20171101|2017-09-21 12:00,21,157.275,157.35,156.75,156.925,190
20171101|2017-09-21 12:30,21,156.875,157.275,156.625,156.75,623
20171101|2017-09-21 13:00,21,156.775,156.95,156.775,156.825,57
20171101|2017-09-22 08:30,22,156.8,156.975,156.075,156.725,554
20171101|2017-09-22 09:00,22,156.65,157,156.2,156.825,428
20171101|2017-09-22 09:30,22,156.8,158.025,156.775,157.7,550
20171101|2017-09-22 10:00,22,157.7,157.925,157.55,157.775,270
20171101|2017-09-22 10:30,22,157.8,157.825,156.75,156.85,269
20171101|2017-09-22 11:00,22,156.85,157.925,156.85,157.825,327
20171101|2017-09-22 11:30,22,157.85,157.875,157.275,157.275,194
20171101|2017-09-22 12:00,22,157.225,157.4,157,157.4,196
20171101|2017-09-22 12:30,22,157.35,157.95,157.3,157.525,411
20171101|2017-09-22 13:00,22,157.45,157.65,157.4,157.575,61
20171101|2017-09-25 08:30,25,155,155,153.125,153.4,933
20171101|2017-09-25 09:00,25,153.35,153.4,153.125,153.125,132
20171101|2017-09-25 09:30,25,153.125,153.125,153.125,153.125,13
20171101|2017-09-25 10:00,25,153.125,153.125,153.125,153.125,11
20171101|2017-09-25 10:30,25,153.125,153.125,153.125,153.125,1
20171101|2017-09-25 11:30,25,153.125,153.125,153.125,153.125,23
20171101|2017-09-25 12:00,25,153.125,153.125,153.125,153.125,8
20171101|2017-09-25 12:30,25,153.125,153.125,153.125,153.125,48
20171101|2017-09-25 13:00,25,153.125,153.125,153.125,153.125,1
20171101|2017-09-26 08:30,26,152.4,152.85,152,152.425,816
20171101|2017-09-26 09:00,26,152.375,152.45,151.575,151.8,866
20171101|2017-09-26 09:30,26,151.825,152,151.375,151.65,906
20171101|2017-09-26 10:00,26,151.625,151.85,151.5,151.7,426
20171101|2017-09-26 10:30,26,151.725,152.5,151.625,152.225,426
20171101|2017-09-26 11:00,26,152.225,152.425,151.775,151.975,409
20171101|2017-09-26 11:30,26,151.975,152.575,151.95,152.45,419
20171101|2017-09-26 12:00,26,152.4,153.725,152.325,153.175,637
20171101|2017-09-26 12:30,26,153.175,153.175,152.15,152.375,622
20171101|2017-09-26 13:00,26,152.375,152.375,152,152,64
20171101|2017-09-27 08:30,27,152.725,154.375,152.5,154.225,747
20171101|2017-09-27 09:00,27,154.2,154.275,153.75,153.925,470
20171101|2017-09-27 09:30,27,153.925,154.475,153.85,154.325,419
20171101|2017-09-27 10:00,27,154.35,154.775,154.05,154.15,573
20171101|2017-09-27 10:30,27,154.15,154.725,153.9,154.5,343
20171101|2017-09-27 11:00,27,154.55,154.65,154.2,154.525,283
20171101|2017-09-27 11:30,27,154.5,154.675,154.225,154.55,334
20171101|2017-09-27 12:00,27,154.525,154.975,154.05,154.175,451
20171101|2017-09-27 12:30,27,154.125,154.65,153.925,154.525,547
20171101|2017-09-27 13:00,27,154.45,154.6,154.275,154.425,87
20171101|2017-09-28 08:30,28,154.3,155.375,154.075,155.075,695
20171101|2017-09-28 09:00,28,155.025,155.1,154.6,154.8,349
20171101|2017-09-28 09:30,28,154.725,154.9,154.5,154.5,228
20171101|2017-09-28 10:00,28,154.525,154.75,154.075,154.325,190
20171101|2017-09-28 10:30,28,154.3,155.125,154.225,154.875,243
20171101|2017-09-28 11:00,28,154.875,155.1,154.6,154.95,126
20171101|2017-09-28 11:30,28,154.975,155.2,154.85,155.2,144
20171101|2017-09-28 12:00,28,155.175,155.225,154.85,155.075,99
20171101|2017-09-28 12:30,28,155.05,155.15,154.875,154.925,424
20171101|2017-09-28 13:00,28,154.9,155.125,154.9,155.025,71
20171101|2017-09-29 08:30,29,154.975,155.55,154.425,154.425,730
20171101|2017-09-29 09:00,29,154.5,155.35,154.4,155.225,418
20171101|2017-09-29 09:30,29,155.15,155.275,154.85,155.075,360
20171101|2017-09-29 10:00,29,155.125,155.35,153.975,154.05,450
20171101|2017-09-29 10:30,29,154.1,154.925,153.975,154.875,342
20171101|2017-09-29 11:00,29,154.825,154.975,154.325,154.825,258
20171101|2017-09-29 11:30,29,154.9,154.95,154.325,154.425,173
20171101|2017-09-29 12:00,29,154.35,154.825,154.3,154.45,224
20171101|2017-09-29 12:30,29,154.45,154.925,153.75,153.95,923
20171101|2017-09-29 13:00,29,153.825,153.95,153.375,153.525,185
20171101|2017-10-02 08:30,2,153.775,154.125,153,153.45,621
20171101|2017-10-02 09:00,2,153.55,154.55,153.175,154.3,610
20171101|2017-10-02 09:30,2,154.25,154.775,154.05,154.575,267
20171101|2017-10-02 10:00,2,154.6,154.7,153.625,153.675,209
20171101|2017-10-02 10:30,2,153.675,153.975,153.275,153.425,270
20171101|2017-10-02 11:00,2,153.375,153.45,152.325,152.475,460
20171101|2017-10-02 11:30,2,152.45,152.875,151.55,151.875,633
20171101|2017-10-02 12:00,2,151.875,152.05,151.8,152,378
20171101|2017-10-02 12:30,2,152,152,151.5,151.675,680
20171101|2017-10-02 13:00,2,151.6,151.7,151.475,151.525,73
20171101|2017-10-03 08:30,3,151.875,153.35,151.6,152.15,990
20171101|2017-10-03 09:00,3,152.075,152.725,151.9,152.175,385
20171101|2017-10-03 09:30,3,152.125,152.675,152.025,152.675,320
20171101|2017-10-03 10:00,3,152.675,152.85,152.375,152.8,431
20171101|2017-10-03 10:30,3,152.75,152.925,152.7,152.825,222
20171101|2017-10-03 11:00,3,152.825,154,152.825,153.85,855
20171101|2017-10-03 11:30,3,153.875,154.525,153.625,153.925,698
20171101|2017-10-03 12:00,3,153.925,154.275,153.55,153.8,390
20171101|2017-10-03 12:30,3,153.8,154.75,153.8,154.175,691
20171101|2017-10-03 13:00,3,154.175,154.45,154.175,154.3,63
20171101|2017-10-04 08:30,4,154.725,155.4,154.55,154.65,779
20171101|2017-10-04 09:00,4,154.725,155.175,154.475,154.95,378
20171101|2017-10-04 09:30,4,154.95,155.2,154.5,155.125,342
20171101|2017-10-04 10:00,4,155.125,155.15,153.85,154.6,544
20171101|2017-10-04 10:30,4,154.575,155.2,154.375,154.975,380
20171101|2017-10-04 11:00,4,154.95,155.2,154.775,155.075,237
20171101|2017-10-04 11:30,4,155.1,155.125,154.425,154.7,224
20171101|2017-10-04 12:00,4,154.7,154.9,154.275,154.275,396
20171101|2017-10-04 12:30,4,154.25,154.25,153.425,153.45,686
20171101|2017-10-04 13:00,4,153.45,153.825,153.45,153.75,91
20171101|2017-10-05 08:30,5,153.825,154.925,153.675,154.5,720
20171101|2017-10-05 09:00,5,154.5,155,154.5,154.65,557
20171101|2017-10-05 09:30,5,154.6,154.6,154.125,154.275,364
20171101|2017-10-05 10:00,5,154.25,154.475,154.05,154.325,126
20171101|2017-10-05 10:30,5,154.325,154.575,154.05,154.5,308
20171101|2017-10-05 11:00,5,154.525,154.6,154.075,154.075,244
20171101|2017-10-05 11:30,5,154.075,154.25,153.925,154.175,161
20171101|2017-10-05 12:00,5,154.075,154.55,153.975,154.45,266
20171101|2017-10-05 12:30,5,154.45,154.95,154.25,154.95,495
20171101|2017-10-05 13:00,5,154.9,155.1,154.85,155.025,185
20171101|2017-10-06 08:30,6,155,156.125,154.875,155.825,1026
20171101|2017-10-06 09:00,6,155.85,156.3,155.525,155.65,618
20171101|2017-10-06 09:30,6,155.7,155.775,155.325,155.325,290
20171101|2017-10-06 10:00,6,155.275,155.65,154.85,155.55,307
20171101|2017-10-06 10:30,6,155.55,155.95,155.225,155.35,379
20171101|2017-10-06 11:00,6,155.35,155.575,155.15,155.4,150
20171101|2017-10-06 11:30,6,155.375,155.7,155.325,155.7,129
20171101|2017-10-06 12:00,6,155.65,155.675,155.425,155.625,124
20171101|2017-10-06 12:30,6,155.575,155.85,155.3,155.8,579
20171101|2017-10-06 13:00,6,155.775,156,155.675,156,127
20171101|2017-10-09 08:30,9,156.15,156.45,155.6,156.05,881
20171101|2017-10-09 09:00,9,156.025,156.35,155.825,156.175,406
20171101|2017-10-09 09:30,9,156.15,156.275,155.45,155.675,378
20171101|2017-10-09 10:00,9,155.725,155.9,155.725,155.825,105
20171101|2017-10-09 10:30,9,155.775,155.775,154.7,155.15,607
20171101|2017-10-09 11:00,9,155.175,155.75,155.125,155.3,281
20171101|2017-10-09 11:30,9,155.275,155.475,155.075,155.3,220
20171101|2017-10-09 12:00,9,155.275,155.6,155.275,155.45,240
20171101|2017-10-09 12:30,9,155.425,155.675,155.275,155.425,509
20171101|2017-10-09 13:00,9,155.45,155.625,155.375,155.525,84
20171101|2017-10-10 08:30,10,155.725,156.1,155.55,155.925,595
20171101|2017-10-10 09:00,10,155.925,156.025,155.15,155.25,457
20171101|2017-10-10 09:30,10,155.225,155.925,155.225,155.825,579
20171101|2017-10-10 10:00,10,155.85,156.725,155.825,156.475,836
20171101|2017-10-10 10:30,10,156.45,156.725,156.15,156.15,578
20171101|2017-10-10 11:00,10,156.15,156.625,156.125,156.55,257
20171101|2017-10-10 11:30,10,156.6,156.975,156.55,156.6,490
20171101|2017-10-10 12:00,10,156.625,156.675,155.95,156.2,412
20171101|2017-10-10 12:30,10,156.2,156.5,155.825,156.175,667
20171101|2017-10-10 13:00,10,156.125,156.25,155.975,156.175,91
20171101|2017-10-11 08:30,11,155.875,156.65,155.6,155.75,656
20171101|2017-10-11 09:00,11,155.7,155.725,154.475,155.225,880
20171101|2017-10-11 09:30,11,155.15,155.45,155.05,155.25,260
20171101|2017-10-11 10:00,11,155.275,155.625,155.15,155.175,265
20171101|2017-10-11 10:30,11,155.175,155.525,155.15,155.35,141
20171101|2017-10-11 11:00,11,155.425,155.675,155.175,155.525,296
20171101|2017-10-11 11:30,11,155.55,155.8,155.4,155.65,261
20171101|2017-10-11 12:00,11,155.625,155.8,155.5,155.575,186
20171101|2017-10-11 12:30,11,155.6,155.75,155.475,155.7,424
20171101|2017-10-11 13:00,11,155.7,155.775,155.6,155.6,88
20171101|2017-10-12 08:30,12,155.4,155.675,154.9,155.425,882
20171101|2017-10-12 09:00,12,155.475,155.875,155.425,155.775,283
20171101|2017-10-12 09:30,12,155.725,155.95,155.725,155.85,321
20171101|2017-10-12 10:00,12,155.9,156.55,155.825,156.275,444
20171101|2017-10-12 10:30,12,156.25,156.675,156.075,156.475,369
20171101|2017-10-12 11:00,12,156.475,156.6,156,156.025,281
20171101|2017-10-12 11:30,12,156,156,155.175,155.25,440
20171101|2017-10-12 12:00,12,155.275,155.6,154.65,154.725,723
20171101|2017-10-12 12:30,12,154.75,154.875,153.925,154.625,1147
20171101|2017-10-12 13:00,12,154.65,154.725,154.225,154.6,129
20171101|2017-10-13 08:30,13,154.625,154.7,153.125,153.475,776
20171101|2017-10-13 09:00,13,153.45,154.425,153.425,154.2,475
20171101|2017-10-13 09:30,13,154.3,155.075,154.3,154.775,633
20171101|2017-10-13 10:00,13,154.85,155.025,154.625,154.675,196
20171101|2017-10-13 10:30,13,154.7,154.85,154.425,154.8,121
20171101|2017-10-13 11:00,13,154.85,154.95,154.5,154.5,232
20171101|2017-10-13 11:30,13,154.5,154.775,154.225,154.575,281
20171101|2017-10-13 12:00,13,154.625,154.725,154.325,154.35,171
20171101|2017-10-13 12:30,13,154.4,155.075,154.4,154.95,446
20171101|2017-10-13 13:00,13,154.975,155.225,154.875,155.125,119
20171101|2017-10-16 08:30,16,155.225,155.575,154.7,155.3,427
20171101|2017-10-16 09:00,16,155.275,155.7,155.075,155.125,275
20171101|2017-10-16 09:30,16,155.075,155.2,154.925,155.175,113
20171101|2017-10-16 10:00,16,155.225,155.625,155.175,155.425,171
20171101|2017-10-16 10:30,16,155.35,155.425,154.6,154.8,284
20171101|2017-10-16 11:00,16,154.75,155.15,154.5,155,262
20171101|2017-10-16 11:30,16,155,155.075,154.825,154.95,77
20171101|2017-10-16 12:00,16,154.975,154.975,154.475,154.8,209
20171101|2017-10-16 12:30,16,154.75,155,154.375,154.675,357
20171101|2017-10-16 13:00,16,154.7,155.025,154.6,155.025,85
20171101|2017-10-17 08:30,17,154.525,154.8,154.075,154.4,385
20171101|2017-10-17 09:00,17,154.4,154.575,154.05,154.25,464
20171101|2017-10-17 09:30,17,154.25,154.375,153.75,153.925,442
20171101|2017-10-17 10:00,17,153.9,154.15,153.6,153.6,244
20171101|2017-10-17 10:30,17,153.6,154.025,153.475,153.975,214
20171101|2017-10-17 11:00,17,154,154.6,153.95,154.6,181
20171101|2017-10-17 11:30,17,154.575,154.7,154.4,154.5,143
20171101|2017-10-17 12:00,17,154.5,154.5,153.5,153.75,424
20171101|2017-10-17 12:30,17,153.75,153.8,152.325,152.525,940
20171101|2017-10-17 13:00,17,152.55,152.625,152.425,152.5,72
20171101|2017-10-18 08:30,18,152.175,152.45,151.875,151.875,796
20171101|2017-10-18 09:00,18,151.85,151.85,150.825,151.1,807
20171101|2017-10-18 09:30,18,151.025,151.575,151.025,151.4,327
20171101|2017-10-18 10:00,18,151.425,151.45,150.85,151.15,339
20171101|2017-10-18 10:30,18,151.2,152.725,151.175,152.5,436
20171101|2017-10-18 11:00,18,152.6,152.6,151.925,152.05,182
20171101|2017-10-18 11:30,18,152.075,152.225,151.675,151.675,126
20171101|2017-10-18 12:00,18,151.675,152,151.575,151.7,175
20171101|2017-10-18 12:30,18,151.675,152.2,151.275,152.15,221
20171101|2017-10-18 13:00,18,152.175,152.225,152.025,152.175,138
20171101|2017-10-19 08:30,19,152.225,152.9,151.775,151.775,496
20171101|2017-10-19 09:00,19,151.775,152,151.55,151.975,291
20171101|2017-10-19 09:30,19,151.925,151.975,151.45,151.575,178
20171101|2017-10-19 10:00,19,151.575,152.325,151.5,152.15,197
20171101|2017-10-19 10:30,19,152.225,152.25,151.9,151.9,96
20171101|2017-10-19 11:00,19,151.875,151.9,151.575,151.875,120
20171101|2017-10-19 11:30,19,151.8,151.875,151.1,151.775,211
20171101|2017-10-19 12:00,19,151.725,151.95,151.45,151.9,115
20171101|2017-10-19 12:30,19,151.975,153.125,151.7,152.85,521
20171101|2017-10-19 13:00,19,152.875,152.9,152.55,152.65,91
20171101|2017-10-20 08:30,20,153.15,153.45,152.725,153.05,274
20171101|2017-10-20 09:00,20,153.05,153.625,152.975,153.6,285
20171101|2017-10-20 09:30,20,153.55,153.675,152.875,152.95,214
20171101|2017-10-20 10:00,20,153,153.2,152.7,152.725,197
20171101|2017-10-20 10:30,20,152.8,153.05,152.275,152.525,132
20171101|2017-10-20 11:00,20,152.5,152.5,152,152.05,179
20171101|2017-10-20 11:30,20,152,152.5,151.975,152.425,108
20171101|2017-10-20 12:00,20,152.425,152.925,152,152.85,156
20171101|2017-10-20 12:30,20,152.85,153.175,152.7,153.15,388
20171101|2017-10-20 13:00,20,153.175,153.2,152.925,152.975,104
20171101|2017-10-23 08:30,23,150.525,151.325,150,151.225,644
20171101|2017-10-23 09:00,23,151.225,151.275,150.7,151.275,364
20171101|2017-10-23 09:30,23,151.3,152.2,151.05,152.2,361
20171101|2017-10-23 10:00,23,152.075,152.25,151.5,152.15,213
20171101|2017-10-23 10:30,23,152.075,153.025,151.9,152.75,168
20171101|2017-10-23 11:00,23,152.825,152.9,152,152.125,263
20171101|2017-10-23 11:30,23,152.125,152.475,151.95,152.275,184
20171101|2017-10-23 12:00,23,152.2,152.65,152.2,152.45,93
20171101|2017-10-23 12:30,23,152.45,152.85,152.2,152.75,319
20171101|2017-10-23 13:00,23,152.725,152.95,152.7,152.85,74
20171101|2017-10-24 08:30,24,153.025,153.625,152.65,153.5,487
20171101|2017-10-24 09:00,24,153.5,156.175,153.425,155.825,970
20171101|2017-10-24 09:30,24,155.775,155.875,154.95,155.075,268
20171101|2017-10-24 10:00,24,155.075,155.55,155,155.025,160
20171101|2017-10-24 10:30,24,155.075,155.725,154.925,155.625,182
20171101|2017-10-24 11:00,24,155.6,156,155.575,155.65,232
20171101|2017-10-24 11:30,24,155.675,155.875,155.525,155.6,208
20171101|2017-10-24 12:00,24,155.55,156.2,155.525,155.95,385
20171101|2017-10-24 12:30,24,156,156.5,155.7,156.225,541
20171101|2017-10-24 13:00,24,156.275,156.4,156.175,156.3,62
20171101|2017-10-25 08:30,25,156.125,156.85,155.925,156.825,446
20171101|2017-10-25 09:00,25,156.9,157.65,156.65,157.55,597
20171101|2017-10-25 09:30,25,157.575,157.625,156.15,156.15,487
20171101|2017-10-25 10:00,25,156.175,156.3,155.375,155.7,325
20171101|2017-10-25 10:30,25,155.6,156.125,155.375,155.8,149
20171101|2017-10-25 11:00,25,155.875,156,155.6,155.725,115
20171101|2017-10-25 11:30,25,155.85,155.85,155.5,155.625,90
20171101|2017-10-25 12:00,25,155.6,156.275,155.6,156.05,119
20171101|2017-10-25 12:30,25,156,156.475,155.775,156.15,306
20171101|2017-10-25 13:00,25,156.125,156.375,156.125,156.3,47
20171101|2017-10-26 08:30,26,156.175,156.775,155.95,156.65,272
20171101|2017-10-26 09:00,26,156.575,156.925,156.45,156.5,194
20171101|2017-10-26 09:30,26,156.6,156.925,155.8,155.95,225
20171101|2017-10-26 10:00,26,155.95,156.8,155.9,156.6,204
20171101|2017-10-26 10:30,26,156.675,156.95,156.475,156.475,132
20171101|2017-10-26 11:00,26,156.6,157.2,156.6,157.2,129
20171101|2017-10-26 11:30,26,157.225,157.275,156.875,157.175,131
20171101|2017-10-26 12:00,26,157.125,157.475,157.125,157.2,314
20171101|2017-10-26 12:30,26,157.275,157.625,157.025,157.125,306
20171101|2017-10-26 13:00,26,157.15,157.575,157.125,157.5,66
20171101|2017-10-27 08:30,27,157.65,157.9,156.4,156.8,289
20171101|2017-10-27 09:00,27,156.65,157,156.075,156.15,186
20171101|2017-10-27 09:30,27,156.2,156.55,155.875,155.925,141
20171101|2017-10-27 10:00,27,155.925,156.1,155.6,155.875,82
20171101|2017-10-27 10:30,27,155.75,155.925,155.525,155.775,86
20171101|2017-10-27 11:00,27,155.875,156.05,155.825,155.9,71
20171101|2017-10-27 11:30,27,155.85,155.95,155.575,155.75,128
20171101|2017-10-27 12:00,27,155.8,156,155.8,155.9,65
20171101|2017-10-27 12:30,27,155.95,156.55,155.7,156.5,194
20171101|2017-10-27 13:00,27,156.45,156.5,156.175,156.225,97
20171101|2017-10-30 08:30,30,158.45,159.075,157.75,158.1,1108
20171101|2017-10-30 09:00,30,158.15,159.45,158.125,159.25,611
20171101|2017-10-30 09:30,30,159.25,160.3,159.225,160.05,493
20171101|2017-10-30 10:00,30,159.875,160.275,159.775,160.1,184
20171101|2017-10-30 10:30,30,160.1,160.1,159.15,159.4,211
20171101|2017-10-30 11:00,30,159.3,159.4,158.875,159.3,206
20171101|2017-10-30 11:30,30,159.325,159.55,158.55,158.675,134
20171101|2017-10-30 12:00,30,158.65,158.725,158.075,158.2,202
20171101|2017-10-30 12:30,30,158.3,158.7,158.15,158.2,250
20171101|2017-10-30 13:00,30,158.175,158.25,158.05,158.1,70
20171101|2017-10-31 08:30,31,158.5,158.7,157.925,158.4,390
20171101|2017-10-31 09:00,31,158.4,158.975,158.375,158.925,411
20171101|2017-10-31 09:30,31,158.95,159.45,158.9,159.3,337
20171101|2017-10-31 10:00,31,159.325,159.5,159,159.35,121
20171101|2017-10-31 10:30,31,159.35,159.375,159.1,159.3,90
20171101|2017-10-31 11:00,31,159.325,159.75,159.3,159.525,181
20171101|2017-10-31 11:30,31,159.575,160.05,159.525,159.6,125
20171101|2017-10-31 12:00,31,159.75,159.75,159.05,159.5,185
20171101|2017-10-31 12:30,31,159.575,159.925,158.675,159.4,526
20171101|2017-10-31 13:00,31,159.475,159.525,159.325,159.45,109
20171101|2017-11-01 08:30,1,159.725,160.475,159.275,160,398
20171101|2017-11-01 09:00,1,160,160.25,159.4,159.875,250
20171101|2017-11-01 09:30,1,159.875,159.875,158.675,159.5,241
20171101|2017-11-01 10:00,1,159.45,159.775,159.425,159.725,97
20171101|2017-11-01 10:30,1,159.65,159.85,159.4,159.8,140
20171101|2017-11-01 11:00,1,159.75,159.75,158.8,158.8,155
20171101|2017-11-01 11:30,1,158.95,159.6,158.925,159.475,112
20171101|2017-11-01 12:00,1,159.575,159.75,159.45,159.55,90
20171101|2017-11-01 12:30,1,159.475,159.775,159.475,159.65,239
20171101|2017-11-01 13:00,1,159.7,159.825,159.575,159.8,100
20171101|2017-11-02 08:30,2,159.725,160.55,159.55,159.675,503
20171101|2017-11-02 09:00,2,159.75,159.95,159.025,159.15,219
20171101|2017-11-02 09:30,2,159.15,159.3,158.375,158.75,276
20171101|2017-11-02 10:00,2,158.875,158.975,158.25,158.475,188
20171101|2017-11-02 10:30,2,158.625,158.625,158.05,158.075,184
20171101|2017-11-02 11:00,2,158.125,158.125,157.5,158,122
20171101|2017-11-02 11:30,2,157.975,158.275,157.9,158.275,90
20171101|2017-11-02 12:00,2,157.95,158.2,157.8,157.925,79
20171101|2017-11-02 12:30,2,157.9,158.125,157.675,157.925,167
20171101|2017-11-02 13:00,2,158.075,158.15,158,158.1,88
20171101|2017-11-03 08:30,3,159.7,161.5,159.7,160.5,522
20171101|2017-11-03 09:00,3,160.575,160.75,160.2,160.4,231
20171101|2017-11-03 09:30,3,160.5,160.5,159.925,160.025,103
20171101|2017-11-03 10:00,3,159.925,160.325,159.85,159.975,65
20171101|2017-11-03 10:30,3,159.975,160.1,159.4,159.925,118
20171101|2017-11-03 11:00,3,159.9,160.175,159.725,160.175,38
20171101|2017-11-03 11:30,3,160.175,160.5,159.85,160.425,62
20171101|2017-11-03 12:00,3,160.5,160.6,160.175,160.55,154
20171101|2017-11-03 12:30,3,160.6,161.225,160.475,160.75,257
20171101|2017-11-03 13:00,3,160.7,161,160.65,161,52
20171101|2017-11-06 08:30,6,160.875,160.875,160.15,160.75,173
20171101|2017-11-06 09:00,6,160.8,161.1,160.425,161.025,169
20171101|2017-11-06 09:30,6,160.9,160.9,160.2,160.5,125
20171101|2017-11-06 10:00,6,160.5,160.6,159.75,160.1,84
20171101|2017-11-06 10:30,6,160.175,160.2,159.65,159.85,98
20171101|2017-11-06 11:00,6,159.7,159.875,159.05,159.25,142
20171101|2017-11-06 11:30,6,159.2,159.7,159,159.525,94
20171101|2017-11-06 12:00,6,159.75,160.075,159.475,159.95,52
20171101|2017-11-06 12:30,6,159.975,160.425,159.65,160.175,165
20171101|2017-11-06 13:00,6,160.125,160.225,160.1,160.1,34
20171101|2017-11-07 08:30,7,160.4,160.45,159.5,159.8,269
20171101|2017-11-07 09:00,7,159.6,159.6,159.1,159.225,112
20171101|2017-11-07 09:30,7,159.225,159.325,159.125,159.2,83
20171101|2017-11-07 10:00,7,159.3,159.45,159,159.175,88
20171101|2017-11-07 10:30,7,159.175,159.5,159.125,159.45,51
20171101|2017-11-07 11:00,7,159.525,159.825,159.475,159.75,59
20171101|2017-11-07 11:30,7,159.725,159.75,159.15,159.5,62
20171101|2017-11-07 12:00,7,159.4,159.575,158.875,159.55,163
20171101|2017-11-07 12:30,7,159.575,159.95,159.5,159.825,166
20171101|2017-11-07 13:00,7,159.85,159.975,159.8,159.975,28
20171101|2017-11-08 08:30,8,159.575,159.775,158.9,159.05,185
20171101|2017-11-08 09:00,8,159.025,159.475,159,159.05,162
20171101|2017-11-08 09:30,8,159.05,159.3,158.65,158.95,84
20171101|2017-11-08 10:00,8,158.725,158.975,158.125,158.25,197
20171101|2017-11-08 10:30,8,158.25,158.25,157.2,157.3,417
20171101|2017-11-08 11:00,8,157.35,157.85,157.125,157.75,146
20171101|2017-11-08 11:30,8,157.625,157.775,157.3,157.625,76
20171101|2017-11-08 12:00,8,157.45,157.875,157.2,157.5,98
20171101|2017-11-08 12:30,8,157.45,157.95,157.15,157.175,198
20171101|2017-11-08 13:00,8,157.475,157.65,157.4,157.575,31
20171101|2017-11-09 08:30,9,157.525,157.975,156.775,157.6,623
20171101|2017-11-09 09:00,9,157.625,158.325,157.5,158.125,157
20171101|2017-11-09 09:30,9,158.05,158.275,157.85,157.9,89
20171101|2017-11-09 10:00,9,157.75,158.25,157.6,158.1,39
20171101|2017-11-09 10:30,9,158.1,158.1,157.8,158.05,29
20171101|2017-11-09 11:00,9,158.025,158.175,157.675,157.975,32
20171101|2017-11-09 11:30,9,157.85,157.975,157.725,157.8,35
20171101|2017-11-09 12:00,9,157.775,158.125,157.775,158.1,22
20171101|2017-11-09 12:30,9,158.125,158.575,158.05,158.575,97
20171101|2017-11-09 13:00,9,158.5,158.5,158.2,158.2,10
20171101|2017-11-10 08:30,10,158.55,158.95,158.325,158.75,346
20171101|2017-11-10 09:00,10,158.75,158.8,158.225,158.25,231
20171101|2017-11-10 09:30,10,158.35,158.4,157.775,157.875,173
20171101|2017-11-10 10:00,10,157.875,158.225,157.625,157.9,152
20171101|2017-11-10 10:30,10,158.025,158.475,157.875,158.15,65
20171101|2017-11-10 11:00,10,158.275,158.5,157.875,158.175,178
20171101|2017-11-10 11:30,10,158.15,158.2,157.925,158.15,35
20171101|2017-11-10 12:00,10,158.25,158.725,158.25,158.5,75
20171101|2017-11-10 12:30,10,158.525,158.625,158.15,158.55,146
20171101|2017-11-10 13:00,10,158.5,158.75,158.425,158.425,70
20171101|2017-11-13 08:30,13,158.175,158.375,157.55,157.725,466
20171101|2017-11-13 09:00,13,157.725,158.5,157.675,158.5,297
20171101|2017-11-13 09:30,13,158.5,158.75,158.45,158.675,183
20171101|2017-11-13 10:00,13,158.675,159,158.675,158.95,170
20171101|2017-11-13 10:30,13,158.975,159.25,158.925,158.95,149
20171101|2017-11-13 11:00,13,159.05,159.25,158.975,159.15,81
20171101|2017-11-13 11:30,13,159.1,159.375,158.425,158.425,175
20171101|2017-11-13 12:00,13,158.5,158.675,158.25,158.475,71
20171101|2017-11-13 12:30,13,158.55,158.8,158.2,158.725,92
20171101|2017-11-13 13:00,13,158.775,158.8,158.675,158.725,23
20171101|2017-11-14 08:30,14,158.4,158.475,158.05,158.15,323
20171101|2017-11-14 09:00,14,158.125,158.125,157.25,157.725,476
20171101|2017-11-14 09:30,14,157.7,157.9,157.55,157.55,110
20171101|2017-11-14 10:00,14,157.55,157.75,157.45,157.725,109
20171101|2017-11-14 10:30,14,157.75,157.775,157.5,157.55,45
20171101|2017-11-14 11:00,14,157.6,157.675,157.325,157.55,100
20171101|2017-11-14 11:30,14,157.475,157.725,157.4,157.45,54
20171101|2017-11-14 12:00,14,157.4,157.75,157.3,157.45,117
20171101|2017-11-14 12:30,14,157.35,157.75,157.3,157.625,170
20171101|2017-11-14 13:00,14,157.625,157.8,157.625,157.775,61
20171101|2017-11-15 08:30,15,157.25,157.925,157.2,157.775,444
20171101|2017-11-15 09:00,15,157.825,157.875,157.5,157.5,101
20171101|2017-11-15 09:30,15,157.5,157.85,157.5,157.8,82
20171101|2017-11-15 10:00,15,157.825,157.95,157.8,157.95,208
20171101|2017-11-15 10:30,15,157.925,157.95,157.8,157.85,114
20171101|2017-11-15 11:00,15,157.85,157.875,157.775,157.875,111
20171101|2017-11-15 11:30,15,157.9,157.925,157.875,157.875,49
20171101|2017-11-15 12:00,15,157.9,158.05,157.875,158.05,139
20171101|2017-11-15 12:30,15,158.05,158.075,157.925,158,118
20171101|2017-11-15 13:00,15,157.975,158,157.9,157.9,14
20171101|2017-11-16 08:30,16,157.775,157.8,157.575,157.675,292
20171101|2017-11-16 09:00,16,157.675,157.7,157.625,157.7,88
20171101|2017-11-16 09:30,16,157.7,157.775,157.7,157.775,125
20171101|2017-11-16 10:00,16,157.75,157.775,157.65,157.75,121
20171101|2017-11-16 10:30,16,157.775,157.9,157.725,157.9,53
20171101|2017-11-16 11:00,16,157.85,157.925,157.7,157.75,106
20171101|2017-11-16 11:30,16,157.65,157.825,157.625,157.75,142
20180101|2017-01-30 12:30,30,116.15,116.15,116.05,116.05,2
20180101|2017-02-03 08:30,3,117.575,117.575,117.575,117.575,1
20180101|2017-02-03 11:30,3,117.6,117.6,117.6,117.6,1
20180101|2017-02-06 09:30,6,117.1,117.1,116.325,116.325,12
20180101|2017-02-06 12:30,6,117.425,117.425,117.425,117.425,2
20180101|2017-02-07 08:30,7,117.7,118.05,117.7,118.05,2
20180101|2017-02-08 12:30,8,117.3,117.4,117.125,117.4,8
20180101|2017-02-10 12:30,10,118.25,118.25,118.25,118.25,1
20180101|2017-02-13 10:30,13,116.55,116.55,116.55,116.55,1
20180101|2017-02-14 10:30,14,115,115,114.95,114.95,6
20180101|2017-02-14 13:00,14,117.1,117.65,117.1,117.65,5
20180101|2017-02-21 09:30,21,118.025,118.025,118.025,118.025,1
20180101|2017-02-22 08:30,22,118.2,118.2,118.2,118.2,6
20180101|2017-02-22 09:00,22,118.1,118.1,117.9,117.9,8
20180101|2017-02-22 09:30,22,118,118,118,118,4
20180101|2017-02-24 12:00,24,117.025,117.025,117.025,117.025,2
20180101|2017-02-27 12:00,27,118.3,118.3,118.3,118.3,31
20180101|2017-02-27 12:30,27,118.3,118.3,118.05,118.05,7
20180101|2017-02-28 12:00,28,119,119,119,119,5
20180101|2017-03-01 12:30,1,119.9,120.025,119.725,120.025,23
20180101|2017-03-02 12:30,2,118.825,119.425,118.75,119.425,22
20180101|2017-03-03 08:30,3,119.05,119.05,118.275,118.275,3
20180101|2017-03-03 13:00,3,119.5,119.725,119.5,119.725,3
20180101|2017-03-06 11:00,6,120,120.15,120,120.15,4
20180101|2017-03-06 12:00,6,119.925,119.925,119.925,119.925,1
20180101|2017-03-06 12:30,6,119.825,119.825,119.7,119.825,18
20180101|2017-03-06 13:00,6,119.3,119.3,118.8,118.8,12
20180101|2017-03-07 11:00,7,118.675,118.675,118.675,118.675,1
20180101|2017-03-08 08:30,8,119,119.45,119,119.45,4
20180101|2017-03-08 09:00,8,119.475,119.475,119.475,119.475,1
20180101|2017-03-08 11:30,8,119.4,119.4,119.4,119.4,1
20180101|2017-03-08 12:30,8,119.55,119.55,119.55,119.55,1
20180101|2017-03-09 08:30,9,120,120,120,120,1
20180101|2017-03-09 10:30,9,119.85,119.925,119.85,119.925,4
20180101|2017-03-09 11:00,9,120,120,120,120,1
20180101|2017-03-09 12:30,9,119.85,119.9,119.85,119.9,3
20180101|2017-03-09 13:00,9,119.95,119.95,119.75,119.75,3
20180101|2017-03-10 08:30,10,119.95,120.15,119.95,120.15,4
20180101|2017-03-10 10:00,10,120,120,120,120,3
20180101|2017-03-10 11:00,10,120,120,120,120,3
20180101|2017-03-10 12:00,10,120.25,120.45,120.25,120.45,3
20180101|2017-03-10 12:30,10,120.55,120.55,120.425,120.5,5
20180101|2017-03-13 08:30,13,120.55,121.6,120.55,121.6,9
20180101|2017-03-13 09:00,13,121.6,121.975,121.6,121.975,4
20180101|2017-03-13 11:30,13,121.65,121.7,121.65,121.7,2
20180101|2017-03-13 12:00,13,121.7,121.7,121.7,121.7,1
20180101|2017-03-13 12:30,13,121.7,121.875,121.7,121.875,4
20180101|2017-03-13 13:00,13,121.75,121.75,121.75,121.75,1
20180101|2017-03-14 09:00,14,121.25,121.25,121.25,121.25,3
20180101|2017-03-14 10:00,14,119.625,119.7,119.625,119.7,3
20180101|2017-03-14 12:30,14,121,121.15,120.775,121.15,5
20180101|2017-03-15 10:00,15,121.5,121.65,121.5,121.65,7
20180101|2017-03-15 12:00,15,121.5,121.5,121.5,121.5,4
20180101|2017-03-15 13:00,15,121.55,121.55,121.55,121.55,1
20180101|2017-03-16 08:30,16,121.725,121.725,121.725,121.725,1
20180101|2017-03-16 09:30,16,121.6,121.725,121.6,121.725,4
20180101|2017-03-16 12:00,16,121.75,121.75,121.75,121.75,1
20180101|2017-03-16 12:30,16,121.7,121.9,121.7,121.9,7
20180101|2017-03-17 09:30,17,121.75,121.9,121.75,121.9,3
20180101|2017-03-17 10:30,17,122,122,122,122,1
20180101|2017-03-17 11:00,17,121.875,121.875,121.875,121.875,2
20180101|2017-03-17 12:00,17,121.825,121.825,121.825,121.825,1
20180101|2017-03-17 12:30,17,122,122.2,121.9,122.2,8
20180101|2017-03-20 08:30,20,122.25,122.25,122.25,122.25,1
20180101|2017-03-20 09:00,20,121.775,121.8,121.7,121.8,6
20180101|2017-03-20 09:30,20,121.8,121.8,121.8,121.8,1
20180101|2017-03-20 10:00,20,122,122.45,122,122.45,4
20180101|2017-03-20 10:30,20,121.95,121.95,121.95,121.95,3
20180101|2017-03-20 11:30,20,122.4,122.4,122.4,122.4,3
20180101|2017-03-20 12:30,20,122.8,122.8,122.8,122.8,1
20180101|2017-03-20 13:00,20,122.825,122.825,122.8,122.8,3
20180101|2017-03-21 09:00,21,123.15,123.15,123.15,123.15,1
20180101|2017-03-21 09:30,21,123.35,123.35,123.35,123.35,1
20180101|2017-03-21 10:00,21,123.35,123.35,123.35,123.35,1
20180101|2017-03-21 10:30,21,123.275,123.3,123.275,123.3,4
20180101|2017-03-21 12:30,21,123.55,123.75,123.5,123.75,8
20180101|2017-03-21 13:00,21,123.8,123.8,123.8,123.8,1
20180101|2017-03-22 09:00,22,125.375,125.65,125.375,125.6,12
20180101|2017-03-22 09:30,22,125.7,125.75,125.7,125.75,2
20180101|2017-03-22 10:00,22,126,127.575,126,127.575,11
20180101|2017-03-22 12:00,22,127,127.05,127,127.025,3
20180101|2017-03-22 12:30,22,127,127.875,127,127.875,8
20180101|2017-03-22 13:00,22,127.825,127.825,127.575,127.575,4
20180101|2017-03-23 08:30,23,127.9,128,127.625,127.85,11
20180101|2017-03-23 09:30,23,127.05,127.05,127.05,127.05,1
20180101|2017-03-23 10:30,23,127.075,127.5,127.075,127.5,4
20180101|2017-03-23 11:00,23,127.225,127.225,127.125,127.125,2
20180101|2017-03-23 11:30,23,127.05,127.05,126.6,126.6,3
20180101|2017-03-23 12:30,23,127,127.7,127,127.7,29
20180101|2017-03-24 09:00,24,126.95,126.95,126.95,126.95,1
20180101|2017-03-24 09:30,24,127.15,127.15,127.15,127.15,3
20180101|2017-03-24 11:30,24,127,127.3,126.95,127.3,7
20180101|2017-03-24 12:00,24,127.2,127.2,127.2,127.2,1
20180101|2017-03-24 13:00,24,126.975,126.975,126.975,126.975,1
20180101|2017-03-27 08:30,27,125.6,125.6,125.6,125.6,2
20180101|2017-03-27 09:00,27,125.6,125.9,125.35,125.9,3
20180101|2017-03-27 10:00,27,125.95,125.95,125.9,125.9,2
20180101|2017-03-27 10:30,27,125.425,125.425,125.425,125.425,1
20180101|2017-03-27 12:00,27,125.025,125.05,125,125,6
20180101|2017-03-27 12:30,27,125.075,125.125,125.075,125.125,3
20180101|2017-03-28 09:00,28,124.9,124.975,124.9,124.975,3
20180101|2017-03-28 11:00,28,125,125,125,125,1
20180101|2017-03-28 12:30,28,124.85,125.25,124.8,125.225,12
20180101|2017-03-29 09:00,29,125.9,125.975,125.85,125.975,3
20180101|2017-03-29 09:30,29,126.25,126.9,126.25,126.9,15
20180101|2017-03-29 10:00,29,126.9,126.9,126.55,126.55,7
20180101|2017-03-29 10:30,29,126.05,126.05,126.05,126.05,1
20180101|2017-03-29 11:00,29,125.75,125.925,125.75,125.8,6
20180101|2017-03-29 12:00,29,126.4,126.4,126.4,126.4,1
20180101|2017-03-29 12:30,29,126.15,126.15,126.15,126.15,1
20180101|2017-03-30 08:30,30,125.1,125.1,125.1,125.1,1
20180101|2017-03-30 09:00,30,125.375,125.375,124.35,124.35,6
20180101|2017-03-30 09:30,30,124.125,124.125,123.4,123.5,18
20180101|2017-03-30 10:00,30,124.05,124.05,124.05,124.05,1
20180101|2017-03-30 13:00,30,124.275,124.275,124.275,124.275,1
20180101|2017-03-31 08:30,31,123.575,123.875,123.575,123.875,2
20180101|2017-03-31 09:00,31,123.825,124.1,123.825,124.1,6
20180101|2017-03-31 09:30,31,123.675,123.675,123.675,123.675,1
20180101|2017-03-31 10:00,31,124,124,123.8,123.8,3
20180101|2017-03-31 10:30,31,123.8,123.8,123.8,123.8,3
20180101|2017-03-31 11:00,31,124,124,124,124,1
20180101|2017-03-31 11:30,31,124.925,124.925,124.85,124.85,2
20180101|2017-03-31 12:30,31,125,125.475,125,125.4,8
20180101|2017-04-03 08:30,3,124.675,124.675,124.675,124.675,1
20180101|2017-04-03 09:30,3,125.175,125.175,125.175,125.175,1
20180101|2017-04-03 10:00,3,125.5,125.9,125.5,125.9,5
20180101|2017-04-03 12:00,3,125.6,125.8,125.6,125.8,3
20180101|2017-04-03 12:30,3,125.475,125.975,125.45,125.975,18
20180101|2017-04-03 13:00,3,125.775,125.775,125.775,125.775,2
20180101|2017-04-04 08:30,4,124.825,125.25,124.8,125.25,3
20180101|2017-04-04 09:30,4,124.975,125.075,124.975,125,6
20180101|2017-04-04 10:00,4,125,125,124.825,124.825,3
20180101|2017-04-04 11:00,4,125,125.075,125,125.075,2
20180101|2017-04-04 11:30,4,125.25,125.55,125.15,125.55,5
20180101|2017-04-04 12:00,4,125.675,125.725,125.675,125.725,4
20180101|2017-04-04 12:30,4,125.675,125.75,125.275,125.65,19
20180101|2017-04-05 08:30,5,124.3,124.3,124.3,124.3,1
20180101|2017-04-05 09:00,5,124.675,124.675,124.675,124.675,1
20180101|2017-04-05 09:30,5,124.825,124.825,124.775,124.775,2
20180101|2017-04-05 10:30,5,124.125,124.125,124.125,124.125,1
20180101|2017-04-05 12:00,5,124.7,124.7,124.7,124.7,1
20180101|2017-04-05 12:30,5,124.825,125.375,124.825,125.35,10
20180101|2017-04-06 10:30,6,125.05,125.15,125.05,125.15,6
20180101|2017-04-06 11:00,6,125.475,125.475,125.475,125.475,3
20180101|2017-04-06 11:30,6,125.9,125.9,125.9,125.9,1
20180101|2017-04-06 12:00,6,126,126.025,126,126.025,2
20180101|2017-04-06 12:30,6,126.175,126.675,126.175,126.55,14
20180101|2017-04-06 13:00,6,126.65,126.65,126.475,126.575,7
20180101|2017-04-07 09:00,7,126.95,127.25,126.95,127.075,7
20180101|2017-04-07 09:30,7,127.425,127.525,127.425,127.525,4
20180101|2017-04-07 10:00,7,127.1,127.1,127.025,127.025,5
20180101|2017-04-07 10:30,7,127.2,127.2,127.2,127.2,1
20180101|2017-04-07 11:00,7,127.325,127.575,127.3,127.425,15
20180101|2017-04-07 11:30,7,127.45,127.65,127.45,127.45,9
20180101|2017-04-07 12:00,7,127.55,127.625,127.5,127.6,5
20180101|2017-04-07 12:30,7,127.75,128.35,127.675,128.325,32
20180101|2017-04-10 08:30,10,129,130.5,128.8,130.5,26
20180101|2017-04-10 09:00,10,130,130.25,129.675,130.25,15
20180101|2017-04-10 09:30,10,130.25,130.25,130.25,130.25,2
20180101|2017-04-10 10:00,10,130,130,129.65,129.65,4
20180101|2017-04-10 10:30,10,130.075,130.075,129.875,129.925,8
20180101|2017-04-10 11:00,10,129.8,129.8,129.575,129.575,5
20180101|2017-04-10 11:30,10,129.5,129.5,129.25,129.25,18
20180101|2017-04-10 12:00,10,129.75,129.875,129.625,129.775,11
20180101|2017-04-10 12:30,10,129.75,130.15,129.75,130.15,79
20180101|2017-04-10 13:00,10,129.8,129.8,129.8,129.8,1
20180101|2017-04-11 08:30,11,129.825,130.5,129.825,130.2,13
20180101|2017-04-11 09:00,11,131.125,131.2,130.75,130.75,6
20180101|2017-04-11 09:30,11,130.85,130.875,130.325,130.325,4
20180101|2017-04-11 10:00,11,130.675,130.675,130.675,130.675,1
20180101|2017-04-11 10:30,11,130.275,130.525,130.25,130.525,3
20180101|2017-04-11 11:00,11,131.4,131.425,131.4,131.425,4
20180101|2017-04-11 11:30,11,131.85,132.2,131.825,132.2,11
20180101|2017-04-11 12:00,11,132.5,132.5,132.25,132.25,3
20180101|2017-04-11 12:30,11,132.4,133,132.4,132.9,77
20180101|2017-04-11 13:00,11,132.75,132.75,132.75,132.75,6
20180101|2017-04-12 08:30,12,133.175,133.4,132.975,133.025,28
20180101|2017-04-12 09:00,12,133.525,133.8,133.525,133.8,11
20180101|2017-04-12 09:30,12,133.8,133.925,133.775,133.9,9
20180101|2017-04-12 10:00,12,133.775,133.775,132.725,132.725,8
20180101|2017-04-12 10:30,12,132.4,132.55,132.3,132.3,5
20180101|2017-04-12 11:00,12,132.85,132.85,132.85,132.85,2
20180101|2017-04-12 12:00,12,132.625,132.625,132.625,132.625,1
20180101|2017-04-12 12:30,12,132.95,133.8,132.95,133.675,78
20180101|2017-04-12 13:00,12,133.4,133.4,133.4,133.4,1
20180101|2017-04-13 08:30,13,132.775,132.975,131.825,131.825,16
20180101|2017-04-13 09:00,13,132.3,132.875,132.3,132.875,13
20180101|2017-04-13 09:30,13,133.05,133.375,133.05,133.375,3
20180101|2017-04-13 10:00,13,133.275,133.275,133.275,133.275,1
20180101|2017-04-13 10:30,13,134,134.325,134,134,15
20180101|2017-04-13 11:30,13,133.9,133.9,133.575,133.575,2
20180101|2017-04-13 12:00,13,133.4,133.4,133.4,133.4,1
20180101|2017-04-13 12:30,13,133.25,134.225,133.25,133.85,84
20180101|2017-04-13 13:00,13,133.65,133.65,133.65,133.65,1
20180101|2017-04-17 08:30,17,134.5,134.7,134,134.225,9
20180101|2017-04-17 09:00,17,134.2,134.775,133.975,134.775,13
20180101|2017-04-17 09:30,17,134.775,134.775,134.6,134.6,15
20180101|2017-04-17 10:00,17,134.75,134.975,134.675,134.975,5
20180101|2017-04-17 10:30,17,134.85,135.225,134.85,135.225,19
20180101|2017-04-17 11:00,17,135.325,135.325,135.175,135.175,3
20180101|2017-04-17 11:30,17,134.475,135.1,134.475,135.1,5
20180101|2017-04-17 12:30,17,135.1,135.3,135,135.3,45
20180101|2017-04-17 13:00,17,135.3,135.3,135.15,135.15,2
20180101|2017-04-18 08:30,18,135.575,135.875,135.45,135.875,10
20180101|2017-04-18 09:00,18,136.25,136.275,135.275,135.275,20
20180101|2017-04-18 09:30,18,134.775,134.775,134.775,134.775,1
20180101|2017-04-18 10:00,18,134.225,134.4,134.125,134.325,6
20180101|2017-04-18 10:30,18,134.7,135.075,134.7,135,13
20180101|2017-04-18 11:00,18,135.1,135.225,135.1,135.225,2
20180101|2017-04-18 11:30,18,135.225,135.3,135.075,135.075,9
20180101|2017-04-18 12:00,18,135.15,135.7,135.1,135.7,5
20180101|2017-04-18 12:30,18,135.725,135.725,134.925,135.15,25
20180101|2017-04-18 13:00,18,135.4,135.4,135.4,135.4,1
20180101|2017-04-19 08:30,19,135.2,135.25,135.2,135.2,7
20180101|2017-04-19 09:00,19,135.525,135.825,135.525,135.825,5
20180101|2017-04-19 09:30,19,135.325,135.325,134.4,135.15,5
20180101|2017-04-19 10:00,19,135.275,135.5,135.025,135.5,7
20180101|2017-04-19 10:30,19,134.575,134.575,134.575,134.575,1
20180101|2017-04-19 11:00,19,134.75,134.75,134.75,134.75,1
20180101|2017-04-19 11:30,19,135.325,135.325,135.3,135.3,3
20180101|2017-04-19 12:30,19,135.65,135.8,135.625,135.8,5
20180101|2017-04-20 08:30,20,136.1,136.275,136.1,136.275,2
20180101|2017-04-20 09:00,20,136.725,137.5,136.725,137.25,13
20180101|2017-04-20 09:30,20,136.95,136.975,136.95,136.975,2
20180101|2017-04-20 10:00,20,137.075,137.075,136.3,136.3,10
20180101|2017-04-20 10:30,20,135.8,135.875,135.7,135.875,6
20180101|2017-04-20 11:00,20,136.05,136.225,135.95,136,4
20180101|2017-04-20 11:30,20,135.35,135.35,135.175,135.175,5
20180101|2017-04-20 12:00,20,135.7,135.7,135.7,135.7,1
20180101|2017-04-20 12:30,20,136.15,136.25,135.675,135.675,4
20180101|2017-04-21 08:30,21,136.325,136.325,136.325,136.325,1
20180101|2017-04-21 09:30,21,136.3,136.3,136.3,136.3,1
20180101|2017-04-21 10:00,21,136.1,136.3,136.075,136.3,6
20180101|2017-04-21 10:30,21,136.05,136.05,136.05,136.05,1
20180101|2017-04-21 11:00,21,136.25,136.25,136.25,136.25,1
20180101|2017-04-21 11:30,21,135.775,135.775,135.625,135.625,6
20180101|2017-04-21 12:30,21,136.525,136.525,135.85,135.85,6
20180101|2017-04-24 08:30,24,134.925,134.925,134.925,134.925,2
20180101|2017-04-24 09:00,24,135.35,135.35,134.175,134.175,9
20180101|2017-04-24 09:30,24,134.175,134.175,134.05,134.05,2
20180101|2017-04-24 10:00,24,134.2,134.65,134.2,134.65,3
20180101|2017-04-24 10:30,24,134.225,134.225,134,134.1,45
20180101|2017-04-24 11:00,24,134.075,134.1,134.075,134.1,12
20180101|2017-04-24 11:30,24,134,134,134,134,1
20180101|2017-04-24 12:30,24,134.15,135.35,134.15,135.325,74
20180101|2017-04-24 13:00,24,135.3,135.375,135.2,135.25,12
20180101|2017-04-25 08:30,25,135.85,135.85,135.475,135.55,4
20180101|2017-04-25 09:00,25,135.8,135.8,135,135,6
20180101|2017-04-25 09:30,25,134.9,134.9,134.9,134.9,2
20180101|2017-04-25 10:00,25,135.025,135.475,135.025,135.45,3
20180101|2017-04-25 10:30,25,135,135.4,134.8,135.4,13
20180101|2017-04-25 11:00,25,135.5,135.8,135.5,135.8,3
20180101|2017-04-25 12:00,25,135.35,135.35,135.35,135.35,2
20180101|2017-04-25 12:30,25,135.25,135.775,135.1,135.775,14
20180101|2017-04-25 13:00,25,135.9,135.9,135.9,135.9,1
20180101|2017-04-26 08:30,26,136.375,137.15,136.375,137.15,32
20180101|2017-04-26 09:00,26,137.275,137.325,136.9,137,23
20180101|2017-04-26 09:30,26,137.05,137.05,136.475,136.475,2
20180101|2017-04-26 10:00,26,136.525,137.1,136.525,137.1,40
20180101|2017-04-26 10:30,26,137.1,137.425,137.1,137.425,12
20180101|2017-04-26 11:00,26,137.425,138.3,137.425,138.125,19
20180101|2017-04-26 11:30,26,138.125,138.125,137.875,137.95,22
20180101|2017-04-26 12:00,26,137.925,137.975,137.725,137.725,25
20180101|2017-04-26 12:30,26,137.975,140,137.825,140,80
20180101|2017-04-26 13:00,26,139.725,139.725,139.725,139.725,1
20180101|2017-04-27 08:30,27,140,140,139.3,139.35,21
20180101|2017-04-27 09:00,27,139.05,139.625,139.05,139.55,14
20180101|2017-04-27 09:30,27,139.65,140,139.65,139.85,18
20180101|2017-04-27 10:00,27,139.85,140.525,139.85,140.525,34
20180101|2017-04-27 10:30,27,140.3,141.925,140.275,141.7,58
20180101|2017-04-27 11:00,27,141.8,142.775,141.55,142.775,30
20180101|2017-04-27 11:30,27,142.65,143.8,142.45,143.125,10
20180101|2017-04-27 12:00,27,143.75,143.975,143.7,143.725,22
20180101|2017-04-27 12:30,27,143.7,143.925,143.7,143.7,16
20180101|2017-04-27 13:00,27,143.95,143.975,143.75,143.9,6
20180101|2017-04-28 08:30,28,144.475,144.475,143.4,143.575,25
20180101|2017-04-28 09:00,28,143.525,143.525,142.275,142.4,33
20180101|2017-04-28 09:30,28,141.925,141.925,141.65,141.75,5
20180101|2017-04-28 10:00,28,141.575,142.55,141.575,142.2,46
20180101|2017-04-28 10:30,28,142.55,142.925,142.55,142.9,19
20180101|2017-04-28 11:00,28,143,143.525,142.975,143.525,21
20180101|2017-04-28 11:30,28,143.8,145.2,143.75,145.2,127
20180101|2017-04-28 12:00,28,145.4,145.4,144.725,145.15,8
20180101|2017-04-28 12:30,28,145.475,146.775,145.375,146.7,97
20180101|2017-04-28 13:00,28,146.575,146.575,146.125,146.175,10
20180101|2017-05-01 08:30,1,146.55,148,146.55,147.1,19
20180101|2017-05-01 09:00,1,146.75,146.75,146.15,146.35,15
20180101|2017-05-01 09:30,1,146.45,146.625,146.1,146.25,69
20180101|2017-05-01 10:00,1,146.25,146.25,145.725,145.85,5
20180101|2017-05-01 10:30,1,145.7,145.7,145,145.275,14
20180101|2017-05-01 11:00,1,145.2,145.475,144.65,144.65,7
20180101|2017-05-01 11:30,1,144.575,144.575,144.475,144.5,4
20180101|2017-05-01 12:00,1,144.45,145.15,144.325,145.1,4
20180101|2017-05-01 12:30,1,145.1,145.65,144.95,145.65,28
20180101|2017-05-01 13:00,1,145.525,145.675,145.525,145.675,8
20180101|2017-05-02 08:30,2,145.05,145.375,145.025,145.375,25
20180101|2017-05-02 09:00,2,145.6,146.5,145.6,145.775,14
20180101|2017-05-02 09:30,2,146.45,147.425,146.45,147.4,28
20180101|2017-05-02 10:00,2,147.375,148.3,147.15,148.25,13
20180101|2017-05-02 10:30,2,149.4,149.4,148.7,149,13
20180101|2017-05-02 11:00,2,148.875,149.675,148.325,148.325,15
20180101|2017-05-02 11:30,2,147.7,148.375,147.675,148.3,7
20180101|2017-05-02 12:00,2,148.275,148.275,146.675,146.675,33
20180101|2017-05-02 12:30,2,147.15,147.15,145.3,145.85,27
20180101|2017-05-02 13:00,2,145.825,145.825,145.275,145.275,6
20180101|2017-05-03 08:30,3,145.65,147.2,145.15,145.15,30
20180101|2017-05-03 09:00,3,145,145,144.2,144.675,28
20180101|2017-05-03 09:30,3,145.35,145.725,145.15,145.55,18
20180101|2017-05-03 10:00,3,145.375,146.05,144.9,145.1,13
20180101|2017-05-03 10:30,3,145.2,145.525,145.075,145.4,15
20180101|2017-05-03 11:00,3,145.825,147.2,145.6,147.15,26
20180101|2017-05-03 11:30,3,147.7,148,145.9,146,18
20180101|2017-05-03 12:00,3,147.1,147.4,147.075,147.075,3
20180101|2017-05-03 12:30,3,146.95,147.825,146.95,147.825,14
20180101|2017-05-03 13:00,3,147.7,147.9,147.7,147.875,7
20180101|2017-05-04 08:30,4,147.85,149.575,147.75,149,32
20180101|2017-05-04 09:00,4,148.475,149,147.475,147.475,17
20180101|2017-05-04 09:30,4,147.175,147.175,145.9,145.9,4
20180101|2017-05-04 10:00,4,145.775,145.775,143.9,144.75,16
20180101|2017-05-04 10:30,4,145.075,145.075,144.85,144.85,3
20180101|2017-05-04 11:00,4,144.775,144.775,143.025,143.225,14
20180101|2017-05-04 11:30,4,143.4,143.4,142.6,143.225,14
20180101|2017-05-04 12:00,4,144.325,144.6,144,144,5
20180101|2017-05-04 12:30,4,143.3,143.6,142.95,143.6,44
20180101|2017-05-05 08:30,5,141.9,142.425,140.95,141,24
20180101|2017-05-05 09:00,5,141.4,141.475,141.275,141.325,4
20180101|2017-05-05 09:30,5,141.625,142,141.55,142,6
20180101|2017-05-05 10:00,5,141.325,141.6,140.275,140.325,17
20180101|2017-05-05 10:30,5,139.15,140.125,139.15,139.7,20
20180101|2017-05-05 11:00,5,140,140,139.8,139.8,4
20180101|2017-05-05 11:30,5,139.6,139.6,139.075,139.5,14
20180101|2017-05-05 12:00,5,139.2,139.2,138.8,138.8,8
20180101|2017-05-05 12:30,5,138.9,139.175,138.8,138.8,19
20180101|2017-05-05 13:00,5,138.8,138.975,138.8,138.975,7
20180101|2017-05-08 08:30,8,139.075,141.4,139,141.4,25
20180101|2017-05-08 09:00,8,141,142.2,141,142.2,21
20180101|2017-05-08 09:30,8,141.2,141.2,140.275,140.275,5
20180101|2017-05-08 10:00,8,140.75,141.925,140.75,141.925,5
20180101|2017-05-08 10:30,8,141.525,141.55,141.4,141.4,4
20180101|2017-05-08 11:00,8,141.75,141.75,141.75,141.75,1
20180101|2017-05-08 11:30,8,141.925,142.2,141.725,142.2,22
20180101|2017-05-08 12:00,8,142.375,143.05,142.375,142.775,35
20180101|2017-05-08 12:30,8,142.9,144,142.9,143.575,50
20180101|2017-05-09 08:30,9,144,145.6,144,145.6,13
20180101|2017-05-09 09:00,9,144.925,145.175,144.075,144.225,19
20180101|2017-05-09 09:30,9,144,144.05,142.8,143.825,8
20180101|2017-05-09 10:00,9,143.95,144.35,143.775,143.775,6
20180101|2017-05-09 10:30,9,143.95,143.95,143.8,143.925,4
20180101|2017-05-09 11:00,9,144.375,144.525,143.875,143.9,8
20180101|2017-05-09 11:30,9,142.9,142.9,139.6,139.7,23
20180101|2017-05-09 12:30,9,139.2,139.2,139.2,139.2,11
20180101|2017-05-10 08:30,10,138.4,138.475,137.575,138,16
20180101|2017-05-10 09:00,10,138.05,138.9,138.05,138.8,11
20180101|2017-05-10 09:30,10,137.875,138,137.65,138,10
20180101|2017-05-10 10:00,10,137.9,138.25,137.825,138.125,6
20180101|2017-05-10 10:30,10,137.775,137.775,137.2,137.2,3
20180101|2017-05-10 11:00,10,137.05,137.35,137,137.35,4
20180101|2017-05-10 11:30,10,137.875,139.35,137.775,139.35,15
20180101|2017-05-10 12:00,10,139.5,140.5,138.275,138.75,22
20180101|2017-05-10 12:30,10,138.8,140.55,138.8,140.525,57
20180101|2017-05-10 13:00,10,140.4,140.4,140.2,140.2,4
20180101|2017-05-11 08:30,11,140.625,140.65,139.45,139.6,16
20180101|2017-05-11 09:00,11,138.975,139.4,138.8,139.4,9
20180101|2017-05-11 09:30,11,139.525,139.525,137.7,137.875,15
20180101|2017-05-11 10:00,11,137.85,137.85,137.725,137.725,7
20180101|2017-05-11 10:30,11,137.525,137.525,136.85,137,15
20180101|2017-05-11 11:00,11,137.1,137.55,137.1,137.25,5
20180101|2017-05-11 11:30,11,137.15,137.875,137.1,137.875,14
20180101|2017-05-11 12:00,11,137.675,138.375,137.675,138.375,4
20180101|2017-05-11 12:30,11,138.625,138.75,138.2,138.6,32
20180101|2017-05-12 08:30,12,141.25,141.275,139.275,140.15,25
20180101|2017-05-12 09:00,12,140.25,140.6,139.65,140.175,16
20180101|2017-05-12 09:30,12,139.975,140.95,139.925,140.95,12
20180101|2017-05-12 10:00,12,140.5,141.275,140.5,141.175,10
20180101|2017-05-12 10:30,12,141.65,141.65,140.825,140.825,7
20180101|2017-05-12 11:00,12,140.65,140.925,140.65,140.925,2
20180101|2017-05-12 11:30,12,141,141,140.225,140.225,4
20180101|2017-05-12 12:00,12,141.2,141.2,141.2,141.2,2
20180101|2017-05-12 12:30,12,141.85,142.55,141.85,142.275,21
20180101|2017-05-12 13:00,12,142.5,142.6,142.5,142.6,4
20180101|2017-05-15 08:30,15,143.05,143.05,140.525,140.55,9
20180101|2017-05-15 09:00,15,140.15,140.25,140.15,140.25,8
20180101|2017-05-15 09:30,15,140.325,140.65,139.7,139.7,13
20180101|2017-05-15 10:00,15,139.075,139.95,138.45,139.95,7
20180101|2017-05-15 10:30,15,139.55,139.55,139.55,139.55,1
20180101|2017-05-15 11:00,15,140.35,140.35,140.075,140.075,2
20180101|2017-05-15 11:30,15,139.25,139.9,139.25,139.9,5
20180101|2017-05-15 12:00,15,139.775,139.775,139.5,139.5,3
20180101|2017-05-15 12:30,15,139.5,139.5,139.05,139.075,13
20180101|2017-05-15 13:00,15,139.3,139.3,139.075,139.075,5
20180101|2017-05-16 08:30,16,138.5,138.825,136.8,136.925,30
20180101|2017-05-16 09:00,16,137.6,138.375,137.6,138.375,11
20180101|2017-05-16 10:00,16,137.325,137.45,137.25,137.45,3
20180101|2017-05-16 10:30,16,136.9,137,136.725,136.8,9
20180101|2017-05-16 11:30,16,137.7,137.7,137.7,137.7,1
20180101|2017-05-16 12:30,16,137.975,138.75,137.975,138.025,5
20180101|2017-05-16 13:00,16,138.575,138.575,138.575,138.575,1
20180101|2017-05-17 08:30,17,138.525,139.625,138.075,138.125,36
20180101|2017-05-17 09:00,17,138.15,138.7,138.025,138.7,27
20180101|2017-05-17 09:30,17,138.725,139.1,138.425,138.675,16
20180101|2017-05-17 10:00,17,139.075,139.525,138.95,139.3,12
20180101|2017-05-17 10:30,17,138.25,138.25,138.25,138.25,1
20180101|2017-05-17 11:00,17,138.2,138.2,137.625,137.775,7
20180101|2017-05-17 11:30,17,137.675,138.225,137.675,138.225,2
20180101|2017-05-17 12:30,17,138.325,138.525,138.3,138.3,3
20180101|2017-05-18 08:30,18,137.1,137.1,137.1,137.1,1
20180101|2017-05-18 09:00,18,137.65,138.05,137.65,138.05,8
20180101|2017-05-18 09:30,18,138.1,138.1,138.1,138.1,1
20180101|2017-05-18 10:00,18,137.825,137.825,137.825,137.825,1
20180101|2017-05-18 11:00,18,138.725,139.125,138.725,138.825,4
20180101|2017-05-18 11:30,18,139.075,139.15,138.85,139.075,4
20180101|2017-05-18 12:00,18,139.2,139.9,139.2,139.325,11
20180101|2017-05-18 12:30,18,139.725,139.775,139.6,139.775,3
20180101|2017-05-18 13:00,18,139.725,139.975,139.725,139.975,4
20180101|2017-05-19 08:30,19,140.225,140.675,139.675,139.95,40
20180101|2017-05-19 09:00,19,140.05,140.175,139.8,139.925,7
20180101|2017-05-19 09:30,19,140.45,140.575,140.175,140.325,13
20180101|2017-05-19 10:00,19,140.325,140.325,140.3,140.3,5
20180101|2017-05-19 10:30,19,140.3,140.5,140.3,140.5,12
20180101|2017-05-19 11:30,19,140.8,140.8,140.8,140.8,1
20180101|2017-05-19 12:30,19,140.775,140.925,140.625,140.625,34
20180101|2017-05-19 13:00,19,141,141.25,141,141.25,2
20180101|2017-05-22 08:30,22,141.025,141.825,140.45,141.425,13
20180101|2017-05-22 09:00,22,141.325,141.725,141.3,141.5,19
20180101|2017-05-22 09:30,22,142,142.625,142,142.625,5
20180101|2017-05-22 10:00,22,142.475,143,142.45,142.9,29
20180101|2017-05-22 10:30,22,143.25,143.55,142.8,143.15,23
20180101|2017-05-22 11:00,22,143.075,143.075,143.075,143.075,1
20180101|2017-05-22 11:30,22,142.775,142.775,142.775,142.775,5
20180101|2017-05-22 12:00,22,142.7,142.7,142.7,142.7,5
20180101|2017-05-22 12:30,22,143.05,143.775,142.975,143.5,16
20180101|2017-05-22 13:00,22,143.65,143.85,143.65,143.85,3
20180101|2017-05-23 08:30,23,143.525,144.05,142.775,143.525,22
20180101|2017-05-23 09:00,23,142.8,142.8,142.525,142.525,5
20180101|2017-05-23 09:30,23,142.8,143.175,142.8,143.1,8
20180101|2017-05-23 10:00,23,143.5,143.5,143,143.1,4
20180101|2017-05-23 10:30,23,143.15,143.15,143.025,143.025,2
20180101|2017-05-23 11:00,23,143.25,143.25,142.675,142.675,6
20180101|2017-05-23 11:30,23,142.6,142.7,142.6,142.7,2
20180101|2017-05-23 12:30,23,143.45,143.45,142.75,142.75,21
20180101|2017-05-23 13:00,23,142.75,142.75,142.75,142.75,2
20180101|2017-05-24 08:30,24,142.225,142.225,141.3,141.3,15
20180101|2017-05-24 09:00,24,141.25,141.35,140.825,140.825,25
20180101|2017-05-24 09:30,24,140.55,140.825,140.5,140.5,5
20180101|2017-05-24 10:00,24,140.15,140.2,139.975,140.05,20
20180101|2017-05-24 10:30,24,139.45,140.2,139.45,140.2,2
20180101|2017-05-24 11:00,24,140.5,140.85,140.5,140.85,12
20180101|2017-05-24 12:00,24,141.3,141.3,141.3,141.3,1
20180101|2017-05-24 12:30,24,141.075,141.225,141.075,141.225,2
20180101|2017-05-24 13:00,24,140.925,140.925,140.925,140.925,1
20180101|2017-05-25 08:30,25,141.075,141.075,140.2,140.2,8
20180101|2017-05-25 09:00,25,140.1,140.5,140.1,140.5,5
20180101|2017-05-25 09:30,25,140.4,140.4,140.4,140.4,1
20180101|2017-05-25 10:30,25,140.45,140.675,140.45,140.675,2
20180101|2017-05-25 11:00,25,141.425,141.425,141.425,141.425,1
20180101|2017-05-25 11:30,25,142.05,142.2,142,142,8
20180101|2017-05-25 12:00,25,142.2,142.5,142.2,142.5,2
20180101|2017-05-25 12:30,25,142.6,142.875,142.6,142.65,16
20180101|2017-05-26 08:30,26,141.825,141.825,141.825,141.825,1
20180101|2017-05-26 09:00,26,141.85,141.85,141.325,141.4,10
20180101|2017-05-26 09:30,26,141.65,141.65,141.65,141.65,1
20180101|2017-05-26 10:00,26,141.75,141.75,141.3,141.3,3
20180101|2017-05-26 10:30,26,141.15,141.425,141.125,141.425,28
20180101|2017-05-26 11:00,26,140.9,140.9,139.525,139.6,9
20180101|2017-05-26 11:30,26,139.575,139.575,138.675,139.075,23
20180101|2017-05-26 12:00,26,139.075,139.2,138.9,139.025,52
20180101|2017-05-26 12:30,26,138.775,138.975,138.225,138.35,87
20180101|2017-05-26 13:00,26,138.35,138.35,138.2,138.2,23
20180101|2017-05-30 08:30,30,137.625,138.475,136.75,136.75,33
20180101|2017-05-30 09:00,30,137.3,137.675,137.3,137.675,2
20180101|2017-05-30 09:30,30,138.675,138.675,138.675,138.675,1
20180101|2017-05-30 10:30,30,138.425,138.45,138.425,138.45,2
20180101|2017-05-30 11:00,30,139.05,139.775,138.95,139.775,5
20180101|2017-05-30 11:30,30,139.15,139.15,139.15,139.15,1
20180101|2017-05-30 12:00,30,139.9,140.15,139.9,140.15,4
20180101|2017-05-30 12:30,30,140.025,140.6,140.025,140.05,22
20180101|2017-05-30 13:00,30,140.2,140.425,140.2,140.425,7
20180101|2017-05-31 08:30,31,141.025,141.175,140.325,140.675,14
20180101|2017-05-31 09:00,31,140.475,140.625,139.75,139.8,9
20180101|2017-05-31 09:30,31,140.475,140.975,139.85,139.875,58
20180101|2017-05-31 10:00,31,140.225,140.65,140.075,140.475,75
20180101|2017-05-31 10:30,31,140.9,141.15,140.9,141.025,11
20180101|2017-05-31 11:00,31,141.025,141.7,140.875,141.6,16
20180101|2017-05-31 11:30,31,141.225,141.475,141.225,141.475,2
20180101|2017-05-31 12:00,31,141.475,141.475,141.475,141.475,1
20180101|2017-05-31 12:30,31,141.6,142.2,140.825,140.875,74
20180101|2017-05-31 13:00,31,140.875,141.3,140.875,141.3,68
20180101|2017-06-01 08:30,1,141.575,142.55,141.575,142.35,49
20180101|2017-06-01 09:00,1,142.375,143.6,142.375,143.525,51
20180101|2017-06-01 09:30,1,143.5,143.6,143.2,143.3,14
20180101|2017-06-01 10:00,1,143.35,145.2,143.35,145.2,36
20180101|2017-06-01 10:30,1,145.2,145.7,144.225,144.5,18
20180101|2017-06-01 11:00,1,144.3,144.95,144.3,144.925,7
20180101|2017-06-01 11:30,1,144.825,145.375,144.575,144.825,14
20180101|2017-06-01 12:00,1,144.85,145.05,144.825,144.85,9
20180101|2017-06-01 12:30,1,145.125,145.65,144.975,145.55,21
20180101|2017-06-01 13:00,1,145.35,145.35,144.85,145.3,7
20180101|2017-06-02 08:30,2,145.75,146,144.275,145.35,107
20180101|2017-06-02 09:00,2,145.125,145.125,144.425,144.675,5
20180101|2017-06-02 09:30,2,144.175,145.25,144.175,144.9,16
20180101|2017-06-02 10:00,2,145,145.575,145,145.575,8
20180101|2017-06-02 10:30,2,145.725,145.95,145.225,145.95,24
20180101|2017-06-02 11:00,2,145.9,145.9,145.275,145.275,11
20180101|2017-06-02 11:30,2,145.3,146.175,145.3,146,29
20180101|2017-06-02 12:00,2,146,146,145.225,145.225,5
20180101|2017-06-02 12:30,2,145.35,146.175,145.35,146.175,44
20180101|2017-06-02 13:00,2,146.15,146.375,146.025,146.375,10
20180101|2017-06-05 08:30,5,145.925,146.1,145.9,146.1,14
20180101|2017-06-05 09:00,5,146.375,147,146.125,147,66
20180101|2017-06-05 09:30,5,146.775,148.9,146.775,148.85,66
20180101|2017-06-05 10:00,5,148.975,149.025,147.925,148.275,37
20180101|2017-06-05 10:30,5,147.45,148.5,147.425,148.5,9
20180101|2017-06-05 11:00,5,148.65,148.95,148.65,148.675,8
20180101|2017-06-05 11:30,5,148.5,148.5,148.025,148.05,12
20180101|2017-06-05 12:00,5,148.075,148.525,148.075,148.525,5
20180101|2017-06-05 12:30,5,148.5,148.925,148.375,148.9,42
20180101|2017-06-05 13:00,5,148.975,149.1,148.675,149.1,25
20180101|2017-06-06 08:30,6,148.8,148.8,148.325,148.625,15
20180101|2017-06-06 09:00,6,148.7,149.1,148.7,149.075,7
20180101|2017-06-06 09:30,6,148.925,149.4,148.925,149.4,3
20180101|2017-06-06 10:00,6,149.125,149.125,148.975,148.975,4
20180101|2017-06-06 10:30,6,149.025,149.025,148.275,148.7,60
20180101|2017-06-06 11:00,6,149,149.25,148.95,148.975,10
20180101|2017-06-06 11:30,6,149.2,149.325,148.9,148.975,12
20180101|2017-06-06 12:00,6,148.9,148.9,147.525,147.525,14
20180101|2017-06-06 12:30,6,147.65,147.975,144.275,144.275,119
20180101|2017-06-06 13:00,6,144.275,144.325,144.275,144.275,6
20180101|2017-06-07 08:30,7,142.8,145.1,142.75,144.35,68
20180101|2017-06-07 09:00,7,144.05,144.05,143.65,143.65,3
20180101|2017-06-07 09:30,7,144.35,144.475,144.35,144.475,2
20180101|2017-06-07 10:00,7,144.625,144.85,144.25,144.85,15
20180101|2017-06-07 10:30,7,144.85,145.3,144.8,144.9,37
20180101|2017-06-07 11:00,7,144.35,144.35,144.2,144.2,11
20180101|2017-06-07 11:30,7,144.4,144.7,144.025,144.025,5
20180101|2017-06-07 12:00,7,144.4,144.4,142,143.725,66
20180101|2017-06-07 12:30,7,144.075,145.5,144.075,145.25,74
20180101|2017-06-07 13:00,7,145.425,145.75,145.425,145.725,9
20180101|2017-06-08 08:30,8,144.875,146.225,144.825,146.225,65
20180101|2017-06-08 09:00,8,146.275,146.975,146.275,146.475,15
20180101|2017-06-08 09:30,8,146.825,147,146.1,146.1,31
20180101|2017-06-08 10:00,8,146.4,146.85,145.625,145.625,54
20180101|2017-06-08 10:30,8,145.45,145.45,144.3,145.225,39
20180101|2017-06-08 11:00,8,145.8,146,144.025,144.375,36
20180101|2017-06-08 11:30,8,144.8,145.475,144.8,145.35,6
20180101|2017-06-08 12:00,8,145.375,145.375,145.05,145.05,10
20180101|2017-06-08 12:30,8,145.175,145.45,143.775,144,82
20180101|2017-06-08 13:00,8,144.025,144.125,144,144.125,14
20180101|2017-06-09 08:30,9,144.225,144.25,143.45,144.25,10
20180101|2017-06-09 09:00,9,144.25,145,143.5,144.975,34
20180101|2017-06-09 09:30,9,143.5,143.6,143.25,143.25,6
20180101|2017-06-09 10:00,9,143.1,143.9,143.1,143.325,10
20180101|2017-06-09 11:00,9,143.375,143.425,143.325,143.325,6
20180101|2017-06-09 11:30,9,144,144.95,144,144.95,50
20180101|2017-06-09 12:00,9,144.975,145,144.2,144.625,16
20180101|2017-06-09 12:30,9,144.575,145.025,144.375,144.9,51
20180101|2017-06-09 13:00,9,144.9,145.025,144.85,145,8
20180101|2017-06-12 08:30,12,145.1,145.6,143.825,143.9,32
20180101|2017-06-12 09:00,12,143.725,143.8,143.4,143.425,58
20180101|2017-06-12 09:30,12,143.4,143.4,140.725,141.025,79
20180101|2017-06-12 10:00,12,141.025,141.7,140.975,140.975,81
20180101|2017-06-12 10:30,12,141.25,141.825,141.25,141.775,17
20180101|2017-06-12 11:00,12,141.775,141.8,141.775,141.8,5
20180101|2017-06-12 11:30,12,141.775,141.9,141.775,141.9,17
20180101|2017-06-12 12:00,12,141.35,141.65,141.35,141.625,4
20180101|2017-06-12 12:30,12,141.3,142.55,141.3,142.175,63
20180101|2017-06-12 13:00,12,142.4,142.4,142.4,142.4,4
20180101|2017-06-13 08:30,13,142.3,143.3,142.3,142.8,16
20180101|2017-06-13 09:00,13,143.55,143.55,142.275,142.75,7
20180101|2017-06-13 09:30,13,142.9,143.225,142.725,142.925,41
20180101|2017-06-13 10:00,13,142.75,142.75,142,142,4
20180101|2017-06-13 10:30,13,142.45,142.9,142.45,142.9,4
20180101|2017-06-13 11:00,13,142.55,142.55,142.325,142.325,3
20180101|2017-06-13 11:30,13,141.875,141.875,141.125,141.125,8
20180101|2017-06-13 12:00,13,140.575,141.1,140,140.55,58
20180101|2017-06-13 12:30,13,140.8,141.375,140.675,141.225,56
20180101|2017-06-13 13:00,13,141.175,141.225,141.175,141.175,6
20180101|2017-06-14 08:30,14,140.175,140.175,137.025,137.025,103
20180101|2017-06-14 09:00,14,137.025,137.025,136.675,136.75,30
20180101|2017-06-14 09:30,14,137.1,137.475,137.1,137.275,24
20180101|2017-06-14 10:00,14,137.075,137.075,136.7,136.725,70
20180101|2017-06-14 10:30,14,136.975,137.625,136.975,137.625,6
20180101|2017-06-14 11:00,14,137.35,137.75,137.35,137.75,3
20180101|2017-06-14 11:30,14,138.125,138.3,137.8,138.275,12
20180101|2017-06-14 12:00,14,137.95,137.95,137.875,137.875,2
20180101|2017-06-14 12:30,14,137.475,138.025,136.75,137.35,62
20180101|2017-06-14 13:00,14,137.475,137.575,137.3,137.575,5
20180101|2017-06-15 08:30,15,136.925,137.15,135.925,137.15,48
20180101|2017-06-15 09:00,15,136.975,138,136.95,137.8,21
20180101|2017-06-15 09:30,15,137.775,138.675,137.775,138.275,39
20180101|2017-06-15 10:00,15,138.325,138.325,137.75,138.175,4
20180101|2017-06-15 10:30,15,137.925,137.925,137.925,137.925,2
20180101|2017-06-15 11:00,15,137.925,137.925,137.525,137.525,4
20180101|2017-06-15 11:30,15,137.425,137.425,136.9,136.9,7
20180101|2017-06-15 12:00,15,137.4,137.575,137.4,137.575,2
20180101|2017-06-15 12:30,15,138,138.35,137.6,137.75,22
20180101|2017-06-16 08:30,16,137.525,138.95,137.525,138.7,40
20180101|2017-06-16 09:00,16,138.65,138.675,137.45,137.45,22
20180101|2017-06-16 09:30,16,137.85,138.075,137.7,138,34
20180101|2017-06-16 10:00,16,137.925,138.725,137.9,138.725,21
20180101|2017-06-16 10:30,16,137.875,138.375,137.875,138.375,2
20180101|2017-06-16 11:00,16,138.5,138.725,138.425,138.425,5
20180101|2017-06-16 11:30,16,138.5,138.5,138.3,138.3,3
20180101|2017-06-16 12:00,16,138.1,138.275,138,138.275,5
20180101|2017-06-16 12:30,16,138.5,138.775,138.425,138.575,13
20180101|2017-06-16 13:00,16,138.775,138.825,138.675,138.825,7
20180101|2017-06-19 08:30,19,139.1,139.25,138.125,138.4,10
20180101|2017-06-19 09:00,19,138,138,135.475,136.725,97
20180101|2017-06-19 09:30,19,136,136.2,135.5,135.5,25
20180101|2017-06-19 10:00,19,135.725,136.175,135.275,136,45
20180101|2017-06-19 10:30,19,135.925,135.95,135.75,135.75,3
20180101|2017-06-19 11:00,19,136.15,136.275,135.975,136.275,14
20180101|2017-06-19 11:30,19,136.15,136.5,136.15,136.5,8
20180101|2017-06-19 12:00,19,136.925,137,136.925,137,3
20180101|2017-06-19 12:30,19,136.3,136.475,136.05,136.05,53
20180101|2017-06-19 13:00,19,135.95,135.95,135.8,135.8,6
20180101|2017-06-20 08:30,20,135,135.05,133.175,133.825,199
20180101|2017-06-20 09:00,20,133.9,133.9,132.775,133.3,64
20180101|2017-06-20 09:30,20,133.1,133.65,133.1,133.65,10
20180101|2017-06-20 10:00,20,133.825,134.4,133.825,134.4,10
20180101|2017-06-20 10:30,20,134.75,135,134.475,134.65,35
20180101|2017-06-20 11:00,20,134.5,134.55,134,134,6
20180101|2017-06-20 11:30,20,134.2,134.6,134.2,134.6,9
20180101|2017-06-20 12:00,20,134.7,135,134.7,134.825,22
20180101|2017-06-20 12:30,20,134.425,135.625,134.425,135.1,36
20180101|2017-06-20 13:00,20,135.5,135.5,135.4,135.4,2
20180101|2017-06-21 08:30,21,135.8,136.475,135.6,135.65,23
20180101|2017-06-21 09:00,21,135.65,136.1,135.65,135.75,8
20180101|2017-06-21 09:30,21,136.475,136.475,136.125,136.125,2
20180101|2017-06-21 10:00,21,136.25,136.25,135.2,135.25,9
20180101|2017-06-21 10:30,21,135.75,136.325,135.75,136.325,5
20180101|2017-06-21 11:00,21,136.6,136.75,136.5,136.7,15
20180101|2017-06-21 11:30,21,136.625,136.625,136.425,136.525,6
20180101|2017-06-21 12:00,21,136.5,136.5,135.7,135.75,26
20180101|2017-06-21 12:30,21,135.875,135.975,135.1,135.975,27
20180101|2017-06-22 08:30,22,134.675,134.675,133.075,133.475,48
20180101|2017-06-22 09:00,22,133.675,133.925,133.325,133.325,33
20180101|2017-06-22 09:30,22,133.675,133.85,133.475,133.8,7
20180101|2017-06-22 10:00,22,134.475,134.675,134.475,134.625,15
20180101|2017-06-22 10:30,22,135.15,135.15,134.425,134.425,10
20180101|2017-06-22 11:00,22,134.7,134.7,134.425,134.425,22
20180101|2017-06-22 11:30,22,134.425,134.525,134.425,134.5,11
20180101|2017-06-22 12:00,22,134.75,135.275,134.75,135.275,7
20180101|2017-06-22 12:30,22,134.85,136.05,134.8,136,79
20180101|2017-06-22 13:00,22,136,136.125,135.975,136.125,5
20180101|2017-06-23 08:30,23,136.25,137.325,135.875,137.325,54
20180101|2017-06-23 09:00,23,137.475,137.475,136.875,136.875,36
20180101|2017-06-23 09:30,23,136.775,137,136.325,136.35,14
20180101|2017-06-23 10:00,23,136.3,136.625,136.3,136.525,17
20180101|2017-06-23 10:30,23,136.575,136.725,136.35,136.35,11
20180101|2017-06-23 11:00,23,136.5,136.5,136.5,136.5,5
20180101|2017-06-23 11:30,23,136.4,136.475,136.325,136.475,4
20180101|2017-06-23 12:00,23,136.5,136.5,136.5,136.5,1
20180101|2017-06-23 12:30,23,136.75,137.5,136.75,137.075,91
20180101|2017-06-23 13:00,23,137.5,137.6,137.1,137.125,7
20180101|2017-06-26 08:30,26,136.95,137,135.75,136,22
20180101|2017-06-26 09:00,26,135.85,136.1,135.675,135.875,34
20180101|2017-06-26 09:30,26,135.575,136.475,135.575,136.475,15
20180101|2017-06-26 10:00,26,137.1,137.425,136.75,137.4,12
20180101|2017-06-26 10:30,26,137.325,138.275,137.325,138.275,10
20180101|2017-06-26 11:00,26,138.15,138.65,138.15,138.275,31
20180101|2017-06-26 11:30,26,138.725,141.175,138.725,140.475,101
20180101|2017-06-26 12:00,26,140.275,141,140.025,141,30
20180101|2017-06-26 12:30,26,141.225,141.475,140.925,141.45,36
20180101|2017-06-26 13:00,26,141.4,141.5,141.35,141.4,12
20180101|2017-06-27 08:30,27,141.675,141.775,140.675,141.425,67
20180101|2017-06-27 09:00,27,141.475,141.475,139.8,139.8,25
20180101|2017-06-27 09:30,27,139.8,139.8,138.575,138.975,18
20180101|2017-06-27 10:00,27,138.25,138.275,137.6,137.6,28
20180101|2017-06-27 10:30,27,137.825,138.325,137.825,138.325,3
20180101|2017-06-27 11:00,27,136.85,137.425,136.325,137.35,19
20180101|2017-06-27 11:30,27,137.175,137.55,137.175,137.55,5
20180101|2017-06-27 12:00,27,138.025,138.025,137.5,137.55,12
20180101|2017-06-27 12:30,27,137.65,137.65,136.975,137,42
20180101|2017-06-27 13:00,27,137.225,137.8,137.225,137.8,13
20180101|2017-06-28 08:30,28,136.275,136.525,135.45,136.5,71
20180101|2017-06-28 09:00,28,136.7,137.125,136.525,136.75,28
20180101|2017-06-28 09:30,28,136.65,137.225,136.65,137.225,4
20180101|2017-06-28 10:00,28,137.3,137.5,136.875,136.875,33
20180101|2017-06-28 10:30,28,137,137.025,136.65,136.65,9
20180101|2017-06-28 11:00,28,136.5,136.6,136.275,136.325,10
20180101|2017-06-28 11:30,28,136.325,136.625,136.1,136.625,10
20180101|2017-06-28 12:00,28,136.625,137.6,136.625,137.45,55
20180101|2017-06-28 12:30,28,137.3,139.15,137.3,139.15,41
20180101|2017-06-28 13:00,28,138.975,139.1,138.975,138.975,4
20180101|2017-06-29 08:30,29,139.1,139.1,138.3,138.9,35
20180101|2017-06-29 09:00,29,138.7,139.5,138.45,139.5,17
20180101|2017-06-29 09:30,29,139.55,139.6,139.55,139.55,3
20180101|2017-06-29 10:00,29,138.75,138.85,138.65,138.65,12
20180101|2017-06-29 10:30,29,138.7,139.65,138.7,139.25,41
20180101|2017-06-29 11:00,29,139.55,140,139.275,139.575,14
20180101|2017-06-29 11:30,29,139.8,140.1,139.55,139.75,25
20180101|2017-06-29 12:00,29,139.775,140.15,139.775,140.15,16
20180101|2017-06-29 12:30,29,140.05,141.075,140.05,140.725,168
20180101|2017-06-29 13:00,29,140.7,140.7,140.075,140.3,5
20180101|2017-06-30 08:30,30,140.375,140.375,139.375,139.5,27
20180101|2017-06-30 09:00,30,139.275,139.275,138.775,139.1,18
20180101|2017-06-30 09:30,30,139.15,139.375,138.925,138.925,10
20180101|2017-06-30 10:00,30,139.375,139.375,139.2,139.325,6
20180101|2017-06-30 10:30,30,139.1,139.175,138.775,139.175,8
20180101|2017-06-30 11:00,30,139.5,140.2,139.425,140.2,9
20180101|2017-06-30 11:30,30,140.5,140.5,140.125,140.125,25
20180101|2017-06-30 12:30,30,140.55,142.9,140.55,142.875,300
20180101|2017-06-30 13:00,30,142.775,142.85,142.6,142.6,7
20180101|2017-07-03 08:30,3,142,142.525,140.85,140.9,73
20180101|2017-07-03 09:00,3,141.075,141.45,140.65,140.7,25
20180101|2017-07-03 09:30,3,140.675,140.675,140.325,140.55,33
20180101|2017-07-03 10:00,3,140.45,140.5,139.8,140.5,49
20180101|2017-07-03 10:30,3,140.1,140.1,139.75,139.95,8
20180101|2017-07-03 11:00,3,139.8,141.325,139.8,141.325,38
20180101|2017-07-03 11:30,3,141.425,142.125,140.75,140.975,83
20180101|2017-07-03 12:00,3,141.2,142.125,141.2,141.6,36
20180101|2017-07-05 08:30,5,140.55,140.8,140.1,140.5,38
20180101|2017-07-05 09:00,5,140.5,140.5,139.825,139.825,51
20180101|2017-07-05 09:30,5,139.875,140.25,139.075,139.875,86
20180101|2017-07-05 10:00,5,139.95,140.3,139.825,140.1,26
20180101|2017-07-05 10:30,5,140.325,140.6,139.85,139.85,52
20180101|2017-07-05 11:00,5,140.125,140.425,139.4,139.4,4
20180101|2017-07-05 11:30,5,139.025,139.125,137.525,137.875,32
20180101|2017-07-05 12:00,5,137.8,138.475,137.8,138.3,29
20180101|2017-07-05 12:30,5,138.475,138.9,138.125,138.35,62
20180101|2017-07-05 13:00,5,138.475,138.975,138.475,138.975,8
20180101|2017-07-06 08:30,6,137.5,138.325,137.025,137.9,88
20180101|2017-07-06 09:00,6,137.4,137.55,136.95,137.125,34
20180101|2017-07-06 09:30,6,137.075,138.525,137.075,138.025,15
20180101|2017-07-06 10:00,6,138.675,138.85,138.5,138.75,52
20180101|2017-07-06 10:30,6,138.875,139.075,138.125,138.125,30
20180101|2017-07-06 11:00,6,138.275,138.35,138.1,138.1,4
20180101|2017-07-06 11:30,6,138.15,138.775,138.15,138.425,10
20180101|2017-07-06 12:00,6,138.725,139.325,138.725,138.9,12
20180101|2017-07-06 12:30,6,139.5,139.975,139.4,139.45,47
20180101|2017-07-06 13:00,6,139.425,139.5,139.425,139.5,6
20180101|2017-07-07 08:30,7,139,139.025,138.475,138.475,17
20180101|2017-07-07 09:00,7,138.7,138.7,138.6,138.6,3
20180101|2017-07-07 09:30,7,138.975,138.975,138.975,138.975,1
20180101|2017-07-07 10:00,7,139.25,140,139.25,139.4,22
20180101|2017-07-07 10:30,7,139.6,139.6,139.6,139.6,2
20180101|2017-07-07 11:00,7,139.625,139.625,139.2,139.425,21
20180101|2017-07-07 11:30,7,139.375,139.475,139.075,139.225,23
20180101|2017-07-07 12:00,7,139.225,139.625,139.225,139.425,5
20180101|2017-07-07 12:30,7,139.475,139.475,139.125,139.15,20
20180101|2017-07-07 13:00,7,139.15,139.425,139.15,139.425,8
20180101|2017-07-10 08:30,10,138.2,138.475,137.625,137.775,27
20180101|2017-07-10 09:00,10,137.95,138.75,137.9,138.75,18
20180101|2017-07-10 09:30,10,138.7,138.7,138.1,138.1,4
20180101|2017-07-10 10:00,10,138.425,138.625,138.4,138.4,12
20180101|2017-07-10 10:30,10,138.425,138.75,138.425,138.725,7
20180101|2017-07-10 11:00,10,139,139.325,138.85,138.85,22
20180101|2017-07-10 11:30,10,138.55,138.6,138.55,138.55,5
20180101|2017-07-10 12:00,10,138.4,139.075,138.35,139.075,15
20180101|2017-07-10 12:30,10,138.85,139.175,138.825,138.85,53
20180101|2017-07-10 13:00,10,138.725,138.725,138.725,138.725,3
20180101|2017-07-11 08:30,11,138.825,138.825,138.4,138.525,55
20180101|2017-07-11 09:00,11,138.675,138.95,138.65,138.725,22
20180101|2017-07-11 09:30,11,138.775,138.925,138.425,138.6,24
20180101|2017-07-11 10:00,11,138.625,140.4,138.625,140.1,64
20180101|2017-07-11 10:30,11,140.225,140.425,139.7,139.875,34
20180101|2017-07-11 11:00,11,140,140.275,139.575,139.95,31
20180101|2017-07-11 11:30,11,139.875,140.35,139.875,140.125,30
20180101|2017-07-11 12:00,11,140.15,140.5,140.05,140.325,61
20180101|2017-07-11 12:30,11,140.35,140.875,140.15,140.825,110
20180101|2017-07-11 13:00,11,140.825,141.025,140.775,140.875,21
20180101|2017-07-12 08:30,12,141.25,141.525,140.5,141.1,40
20180101|2017-07-12 09:00,12,140.575,141.35,140.575,141.2,37
20180101|2017-07-12 09:30,12,141.2,141.375,140.925,140.925,26
20180101|2017-07-12 10:00,12,141.225,141.8,141.175,141.8,62
20180101|2017-07-12 10:30,12,141.775,142.475,141.65,142.05,46
20180101|2017-07-12 11:00,12,142.05,144.325,142.05,144.275,97
20180101|2017-07-12 11:30,12,144.225,144.6,144.075,144.475,58
20180101|2017-07-12 12:00,12,144.475,144.825,144.375,144.75,27
20180101|2017-07-12 12:30,12,144.775,145.175,144.5,145.175,189
20180101|2017-07-12 13:00,12,145.15,145.175,145.15,145.175,8
20180101|2017-07-13 08:30,13,145.325,146.5,144.025,144.025,252
20180101|2017-07-13 09:00,13,143.875,145.075,143.675,144.775,48
20180101|2017-07-13 09:30,13,145.125,146.1,145.1,145.475,25
20180101|2017-07-13 10:00,13,145.55,145.8,145.45,145.475,29
20180101|2017-07-13 10:30,13,145.55,145.675,145.05,145.05,22
20180101|2017-07-13 11:00,13,145.075,145.275,144.825,145.275,39
20180101|2017-07-13 11:30,13,145.225,145.75,145.225,145.7,12
20180101|2017-07-13 12:00,13,145.55,146.75,145.55,146.725,61
20180101|2017-07-13 12:30,13,146.725,146.75,145.75,146.175,138
20180101|2017-07-13 13:00,13,146.3,146.625,146.225,146.625,17
20180101|2017-07-14 08:30,14,146.025,146.15,145.35,146,29
20180101|2017-07-14 09:00,14,146.55,146.65,146.2,146.55,38
20180101|2017-07-14 09:30,14,146.4,146.525,145.925,146,18
20180101|2017-07-14 10:00,14,146.175,146.175,145.95,145.95,7
20180101|2017-07-14 10:30,14,145.85,146.025,145.475,146,15
20180101|2017-07-14 11:00,14,146.2,147,146.175,147,24
20180101|2017-07-14 11:30,14,146.975,147.625,146.95,147.625,36
20180101|2017-07-14 12:00,14,147.425,147.95,147.425,147.575,50
20180101|2017-07-14 12:30,14,147.55,147.7,147.15,147.575,136
20180101|2017-07-14 13:00,14,147.575,147.75,147.45,147.7,23
20180101|2017-07-17 08:30,17,146.675,147.5,146.675,147.5,26
20180101|2017-07-17 09:00,17,147.45,147.8,147.1,147.225,32
20180101|2017-07-17 09:30,17,147.2,147.35,147.1,147.175,29
20180101|2017-07-17 10:00,17,147.225,147.35,147.125,147.125,8
20180101|2017-07-17 10:30,17,147.175,147.3,146.925,147.3,17
20180101|2017-07-17 11:00,17,147.525,148.15,147.4,148,26
20180101|2017-07-17 11:30,17,148,148.275,147.85,148.075,32
20180101|2017-07-17 12:00,17,148.1,148.125,147.975,148.125,15
20180101|2017-07-17 12:30,17,148.2,148.2,147.775,148,113
20180101|2017-07-17 13:00,17,148.025,148.2,147.975,148.2,13
20180101|2017-07-18 08:30,18,147.025,147.025,145.625,146.025,46
20180101|2017-07-18 09:00,18,145.9,146.3,145.25,145.425,33
20180101|2017-07-18 09:30,18,145.45,145.525,143.85,144.75,50
20180101|2017-07-18 10:00,18,144.825,144.825,144.275,144.675,22
20180101|2017-07-18 10:30,18,144.6,144.75,144.45,144.45,23
20180101|2017-07-18 11:00,18,144.8,145.125,144.65,145.125,20
20180101|2017-07-18 11:30,18,145.25,145.525,144.975,145.075,27
20180101|2017-07-18 12:00,18,145.125,145.425,144.975,145.325,46
20180101|2017-07-18 12:30,18,145.5,146.15,145.05,146,192
20180101|2017-07-18 13:00,18,146,146,145.625,145.625,12
20180101|2017-07-19 08:30,19,144.375,145.2,144.05,144.575,116
20180101|2017-07-19 09:00,19,144.45,144.5,144.1,144.25,13
20180101|2017-07-19 09:30,19,144.25,144.8,144.25,144.8,24
20180101|2017-07-19 10:00,19,144.925,146.55,144.925,145.7,76
20180101|2017-07-19 10:30,19,146.175,146.225,145.8,145.8,30
20180101|2017-07-19 11:00,19,145.875,145.925,145.8,145.9,9
20180101|2017-07-19 11:30,19,145.9,147.55,145.9,147.3,55
20180101|2017-07-19 12:00,19,147.4,147.725,147.25,147.5,36
20180101|2017-07-19 12:30,19,147.5,148.5,147.475,148.425,117
20180101|2017-07-19 13:00,19,148.175,148.75,148.175,148.75,14
20180101|2017-07-20 08:30,20,148.5,148.5,147.45,147.95,85
20180101|2017-07-20 09:00,20,147.7,147.75,146.975,147.3,56
20180101|2017-07-20 09:30,20,147.15,147.35,146.85,146.85,20
20180101|2017-07-20 10:00,20,147.025,147.2,146.875,147.175,7
20180101|2017-07-20 10:30,20,147.15,147.4,146.45,146.45,28
20180101|2017-07-20 11:00,20,146.55,147.125,146.075,147.125,20
20180101|2017-07-20 11:30,20,146.725,147.5,146.725,147.225,38
20180101|2017-07-20 12:00,20,147.075,147.4,146.875,146.875,13
20180101|2017-07-20 12:30,20,147.025,147.025,146.05,146.25,105
20180101|2017-07-20 13:00,20,146.3,146.55,145.9,145.9,30
20180101|2017-07-21 08:30,21,146.25,147.125,146,146.75,50
20180101|2017-07-21 09:00,21,146.825,147.225,146.625,146.875,8
20180101|2017-07-21 09:30,21,146.9,147.425,146.9,147.425,9
20180101|2017-07-21 10:00,21,147.5,147.5,147.25,147.25,6
20180101|2017-07-21 10:30,21,146.775,147,146.675,146.975,14
20180101|2017-07-21 11:00,21,147,147.25,146.975,147.25,8
20180101|2017-07-21 11:30,21,147.025,147.025,146.4,146.4,16
20180101|2017-07-21 12:00,21,146.875,147.125,146.75,147.125,14
20180101|2017-07-21 12:30,21,147.175,147.5,146.65,147.275,87
20180101|2017-07-21 13:00,21,147.3,147.35,146.925,147.175,33
20180101|2017-07-24 08:30,24,144.05,144.05,142.675,143.925,134
20180101|2017-07-24 09:00,24,143.7,143.7,143.2,143.25,30
20180101|2017-07-24 09:30,24,143.275,143.325,142.8,142.8,31
20180101|2017-07-24 10:00,24,142.9,142.9,142.55,142.6,35
20180101|2017-07-24 10:30,24,142.65,142.825,142.65,142.7,28
20180101|2017-07-24 11:00,24,142.6,142.95,142.575,142.75,33
20180101|2017-07-24 11:30,24,142.7,142.7,142.55,142.6,25
20180101|2017-07-24 12:00,24,142.55,143,142.55,143,20
20180101|2017-07-24 12:30,24,142.975,143.125,142.725,143.125,49
20180101|2017-07-24 13:00,24,143.175,143.675,143,143.6,95
20180101|2017-07-25 08:30,25,143.2,144.375,142.9,143.7,198
20180101|2017-07-25 09:00,25,143.625,144.25,143.5,144.025,51
20180101|2017-07-25 09:30,25,144.1,144.475,143.275,143.375,57
20180101|2017-07-25 10:00,25,143.25,143.5,143.15,143.325,57
20180101|2017-07-25 10:30,25,143.425,143.9,143.375,143.8,10
20180101|2017-07-25 11:00,25,143.875,143.875,143.4,143.475,7
20180101|2017-07-25 11:30,25,143.55,143.55,142.325,142.325,70
20180101|2017-07-25 12:00,25,142.325,142.775,142,142.25,176
20180101|2017-07-25 12:30,25,142.05,142.175,141.775,142.15,143
20180101|2017-07-25 13:00,25,142.1,142.275,141.925,141.925,31
20180101|2017-07-26 08:30,26,142.3,143.575,142.25,142.725,184
20180101|2017-07-26 09:00,26,143,143,142.1,142.325,11
20180101|2017-07-26 09:30,26,142.8,143.025,142.675,142.8,16
20180101|2017-07-26 10:00,26,142.85,143.35,142.5,142.5,34
20180101|2017-07-26 10:30,26,142.4,142.575,141.5,141.525,32
20180101|2017-07-26 11:00,26,141.5,141.625,140.925,140.975,42
20180101|2017-07-26 11:30,26,141.1,141.775,141.1,141.2,28
20180101|2017-07-26 12:00,26,141.675,142,141.525,141.525,10
20180101|2017-07-26 12:30,26,141.525,142.5,141.525,142.425,93
20180101|2017-07-26 13:00,26,142.55,142.875,142.425,142.875,28
20180101|2017-07-27 08:30,27,142.775,143.225,142.475,143.225,67
20180101|2017-07-27 09:00,27,143.4,143.4,142.35,142.4,35
20180101|2017-07-27 09:30,27,142.35,142.35,142.025,142.15,22
20180101|2017-07-27 10:00,27,142.125,142.6,142.125,142.525,8
20180101|2017-07-27 10:30,27,142.6,142.85,142.6,142.8,18
20180101|2017-07-27 11:00,27,142.675,142.675,142,142.325,17
20180101|2017-07-27 11:30,27,142.375,142.425,142.25,142.325,39
20180101|2017-07-27 12:00,27,142.375,142.575,142.375,142.475,14
20180101|2017-07-27 12:30,27,142.75,144.45,142.75,144.175,322
20180101|2017-07-27 13:00,27,144.15,144.3,144.1,144.175,40
20180101|2017-07-28 08:30,28,144,144.025,142.925,142.925,55
20180101|2017-07-28 09:00,28,142.725,142.8,142.175,142.45,93
20180101|2017-07-28 09:30,28,142.325,142.875,142.275,142.575,53
20180101|2017-07-28 10:00,28,142.425,142.9,142.225,142.85,29
20180101|2017-07-28 10:30,28,142.9,143.4,142.9,143.15,19
20180101|2017-07-28 11:00,28,143.375,143.375,142.95,143.025,49
20180101|2017-07-28 11:30,28,142.9,142.9,142.6,142.6,21
20180101|2017-07-28 12:00,28,142.4,143.6,142.125,143.575,38
20180101|2017-07-28 12:30,28,143.4,143.575,143.1,143.575,150
20180101|2017-07-28 13:00,28,143.5,143.675,143.425,143.45,6
20180101|2017-07-31 08:30,31,143.25,143.3,142.375,142.5,31
20180101|2017-07-31 09:00,31,142.475,142.625,141.825,141.95,43
20180101|2017-07-31 09:30,31,141.925,142.15,141.775,142.075,59
20180101|2017-07-31 10:00,31,142,142.45,142,142.275,38
20180101|2017-07-31 10:30,31,142.125,142.8,142.125,142.6,35
20180101|2017-07-31 11:00,31,142.6,144.45,142.6,143.85,91
20180101|2017-07-31 11:30,31,143.775,143.875,143.05,143.15,46
20180101|2017-07-31 12:00,31,143.35,143.75,143.275,143.75,31
20180101|2017-07-31 12:30,31,143.975,144.175,141.975,142.675,390
20180101|2017-07-31 13:00,31,142.575,143.175,142.575,143.175,20
20180101|2017-08-01 08:30,1,142.85,143.725,142.775,143.5,137
20180101|2017-08-01 09:00,1,143.625,144.3,143.6,144.3,143
20180101|2017-08-01 09:30,1,144.275,144.4,143.35,143.4,74
20180101|2017-08-01 10:00,1,143.45,143.475,143.15,143.3,28
20180101|2017-08-01 10:30,1,143.325,144.025,143.325,144.025,34
20180101|2017-08-01 11:00,1,144.225,144.375,143.925,143.925,21
20180101|2017-08-01 11:30,1,143.875,144.1,143.75,143.975,14
20180101|2017-08-01 12:00,1,143.9,144.575,143.875,144.475,46
20180101|2017-08-01 12:30,1,144.525,145.8,144.525,144.95,395
20180101|2017-08-01 13:00,1,145.05,145.35,145.025,145.3,41
20180101|2017-08-02 08:30,2,145.05,145.5,144.25,144.65,148
20180101|2017-08-02 09:00,2,144.5,145.775,144.5,145.4,126
20180101|2017-08-02 09:30,2,145.475,145.5,145.125,145.225,20
20180101|2017-08-02 10:00,2,145.2,145.6,144.325,144.325,68
20180101|2017-08-02 10:30,2,144.3,144.45,143.9,143.9,54
20180101|2017-08-02 11:00,2,143.9,144.2,143.725,144.2,51
20180101|2017-08-02 11:30,2,144.15,144.75,144.15,144.75,36
20180101|2017-08-02 12:00,2,144.625,145.075,144.375,145.075,22
20180101|2017-08-02 12:30,2,145.15,146.55,145.025,145.825,339
20180101|2017-08-02 13:00,2,145.925,146.475,145.8,146.425,80
20180101|2017-08-03 08:30,3,146.525,146.85,145.95,146.675,119
20180101|2017-08-03 09:00,3,146.6,146.85,146.05,146.05,111
20180101|2017-08-03 09:30,3,146.1,146.2,145.675,145.925,50
20180101|2017-08-03 10:00,3,145.975,146.2,145.9,146.125,45
20180101|2017-08-03 10:30,3,146.1,146.525,145.95,146.5,39
20180101|2017-08-03 11:00,3,146.525,146.75,146.25,146.475,28
20180101|2017-08-03 11:30,3,146.5,146.5,146.2,146.4,43
20180101|2017-08-03 12:00,3,146.475,146.625,146.075,146.275,33
20180101|2017-08-03 12:30,3,146.35,146.675,146.3,146.525,134
20180101|2017-08-03 13:00,3,146.6,146.675,146.05,146.125,13
20180101|2017-08-04 08:30,4,146.3,146.35,145.275,145.45,72
20180101|2017-08-04 09:00,4,145.725,145.725,145.325,145.55,27
20180101|2017-08-04 09:30,4,145.825,146.325,145.775,146,30
20180101|2017-08-04 10:00,4,145.9,145.9,145.525,145.65,15
20180101|2017-08-04 10:30,4,145.7,145.75,145.325,145.5,23
20180101|2017-08-04 11:00,4,145.475,145.525,145.3,145.325,9
20180101|2017-08-04 11:30,4,145.2,145.3,145.2,145.3,15
20180101|2017-08-04 12:00,4,145.3,145.5,145.2,145.275,36
20180101|2017-08-04 12:30,4,145.275,145.9,145.25,145.775,118
20180101|2017-08-04 13:00,4,145.725,145.725,145.375,145.375,10
20180101|2017-08-07 08:30,7,145.175,145.35,144.35,144.525,57
20180101|2017-08-07 09:00,7,144.525,144.8,143.875,144.325,53
20180101|2017-08-07 09:30,7,144.325,144.325,143.2,143.5,75
20180101|2017-08-07 10:00,7,143.4,143.625,142.75,142.75,42
20180101|2017-08-07 10:30,7,142.475,143.35,142.475,142.9,93
20180101|2017-08-07 11:00,7,142.8,142.95,142.5,142.5,44
20180101|2017-08-07 11:30,7,142.45,142.625,142.375,142.55,28
20180101|2017-08-07 12:00,7,142.55,142.975,141.85,142.975,65
20180101|2017-08-07 12:30,7,143.025,143.125,142.6,142.95,116
20180101|2017-08-07 13:00,7,142.925,142.95,142.775,142.825,32
20180101|2017-08-08 08:30,8,142.75,143.35,141.525,143.25,140
20180101|2017-08-08 09:00,8,143.025,143.3,142.7,142.75,45
20180101|2017-08-08 09:30,8,142.7,142.75,141.725,142.125,110
20180101|2017-08-08 10:00,8,142.05,142.175,141.625,141.8,46
20180101|2017-08-08 10:30,8,141.75,143.1,141.75,143.025,53
20180101|2017-08-08 11:00,8,143.15,143.2,142.55,142.55,20
20180101|2017-08-08 11:30,8,142.675,143.55,142.675,143.25,22
20180101|2017-08-08 12:00,8,143.05,143.4,142.925,143.05,31
20180101|2017-08-08 12:30,8,143.025,143.1,142.325,142.4,93
20180101|2017-08-08 13:00,8,142.275,142.35,141.85,142.275,17
20180101|2017-08-09 08:30,9,141.95,141.975,139.625,140.35,203
20180101|2017-08-09 09:00,9,140.35,140.55,139.825,140.1,89
20180101|2017-08-09 09:30,9,139.95,139.95,139.575,139.6,46
20180101|2017-08-09 10:00,9,139.6,139.65,139.175,139.625,26
20180101|2017-08-09 10:30,9,139.625,139.9,139.525,139.675,45
20180101|2017-08-09 11:00,9,139.675,139.7,139.275,139.275,25
20180101|2017-08-09 11:30,9,139.2,139.425,139.05,139.05,36
20180101|2017-08-09 12:00,9,139.05,139.075,138.4,138.65,75
20180101|2017-08-09 12:30,9,138.5,138.575,138.075,138.075,133
20180101|2017-08-09 13:00,9,138.075,138.075,138.075,138.075,14
20180101|2017-08-10 08:30,10,137.95,138.5,137.55,137.675,137
20180101|2017-08-10 09:00,10,137.725,138,137.325,137.575,36
20180101|2017-08-10 09:30,10,137.15,137.3,136.95,137.15,63
20180101|2017-08-10 10:00,10,137.075,137.725,136.925,137.65,64
20180101|2017-08-10 10:30,10,137.75,137.925,137.325,137.325,62
20180101|2017-08-10 11:00,10,137.475,138.2,137.475,138.175,99
20180101|2017-08-10 11:30,10,138.1,138.3,137.925,137.95,32
20180101|2017-08-10 12:00,10,137.975,138.25,137.7,138.225,39
20180101|2017-08-10 12:30,10,138.2,138.25,137.475,138.025,523
20180101|2017-08-10 13:00,10,137.8,137.825,137.4,137.4,39
20180101|2017-08-11 08:30,11,137.95,139.45,137.95,138.375,125
20180101|2017-08-11 09:00,11,138.325,138.4,137.825,138.15,118
20180101|2017-08-11 09:30,11,138.075,138.125,137.725,137.9,67
20180101|2017-08-11 10:00,11,137.9,137.9,137.4,137.9,39
20180101|2017-08-11 10:30,11,137.875,137.925,137.7,137.825,47
20180101|2017-08-11 11:00,11,137.75,137.85,137.7,137.775,76
20180101|2017-08-11 11:30,11,137.775,138.625,137.7,138.6,54
20180101|2017-08-11 12:00,11,138.6,139.45,138.6,139.05,143
20180101|2017-08-11 12:30,11,139.125,139.225,138.725,138.8,196
20180101|2017-08-11 13:00,11,138.8,138.8,138.65,138.775,14
20180101|2017-08-14 08:30,14,139.25,139.3,138.525,139,39
20180101|2017-08-14 09:00,14,139,139.05,138.2,138.3,27
20180101|2017-08-14 09:30,14,138.2,138.2,137.7,138.1,58
20180101|2017-08-14 10:00,14,138.1,138.375,138.1,138.325,128
20180101|2017-08-14 10:30,14,138.25,138.45,138.075,138.075,52
20180101|2017-08-14 11:00,14,138.1,138.6,137.95,138.6,36
20180101|2017-08-14 11:30,14,138.425,138.8,138.4,138.8,36
20180101|2017-08-14 12:00,14,138.925,139.35,138.75,139.3,57
20180101|2017-08-14 12:30,14,139.425,139.55,138.775,139.5,237
20180101|2017-08-14 13:00,14,139.5,139.5,139.35,139.45,12
20180101|2017-08-15 08:30,15,139.575,139.575,138.5,139.325,83
20180101|2017-08-15 09:00,15,139.525,139.8,138.9,139.2,61
20180101|2017-08-15 09:30,15,139.45,140.25,139.375,140.1,99
20180101|2017-08-15 10:00,15,140.1,141.2,140.025,141.1,114
20180101|2017-08-15 10:30,15,141.075,141.6,141.025,141.15,62
20180101|2017-08-15 11:00,15,141.15,141.375,140.725,140.725,30
20180101|2017-08-15 11:30,15,140.75,141,140.3,141,75
20180101|2017-08-15 12:00,15,141.15,141.5,141.075,141.5,37
20180101|2017-08-15 12:30,15,141.5,143.575,141.5,142.725,491
20180101|2017-08-15 13:00,15,142.775,142.775,142.475,142.475,23
20180101|2017-08-16 08:30,16,142.7,142.85,141.825,142.625,80
20180101|2017-08-16 09:00,16,142.525,142.7,142.075,142.075,24
20180101|2017-08-16 09:30,16,142.05,142.05,141,141.175,114
20180101|2017-08-16 10:00,16,141.175,142,140.825,141.85,79
20180101|2017-08-16 10:30,16,141.75,142.4,141.5,141.925,50
20180101|2017-08-16 11:00,16,141.7,141.8,140.725,141,43
20180101|2017-08-16 11:30,16,140.9,140.9,139.5,140.575,38
20180101|2017-08-16 12:00,16,140.45,141.2,140.3,140.475,92
20180101|2017-08-16 12:30,16,140.3,140.3,139.4,139.475,179
20180101|2017-08-16 13:00,16,139.5,139.65,139.425,139.65,7
20180101|2017-08-17 08:30,17,139.65,139.65,138.225,138.875,91
20180101|2017-08-17 09:00,17,138.725,138.725,137.7,138.125,56
20180101|2017-08-17 09:30,17,138.05,138.125,137.55,138.125,33
20180101|2017-08-17 10:00,17,138.05,138.45,137.875,138.05,33
20180101|2017-08-17 10:30,17,138.05,138.55,137.775,137.775,35
20180101|2017-08-17 11:00,17,137.725,137.725,137.45,137.65,27
20180101|2017-08-17 11:30,17,137.65,137.65,136.95,137.1,49
20180101|2017-08-17 12:00,17,137.1,137.25,136.575,137.25,103
20180101|2017-08-17 12:30,17,137.425,138,137.325,137.575,108
20180101|2017-08-17 13:00,17,137.7,137.8,137.625,137.7,29
20180101|2017-08-18 08:30,18,137.55,137.55,136.1,136.5,103
20180101|2017-08-18 09:00,18,136.65,136.975,136.425,136.675,66
20180101|2017-08-18 09:30,18,136.7,136.875,136.65,136.8,65
20180101|2017-08-18 10:00,18,136.875,138.375,136.875,138.175,93
20180101|2017-08-18 10:30,18,138.075,138.075,137.3,137.55,61
20180101|2017-08-18 11:00,18,137.525,138.15,137.4,138.15,25
20180101|2017-08-18 11:30,18,138.2,138.775,138,138.55,38
20180101|2017-08-18 12:00,18,138.525,138.525,137.3,137.45,34
20180101|2017-08-18 12:30,18,137.3,137.975,137.3,137.85,78
20180101|2017-08-18 13:00,18,137.875,138.025,137.825,137.85,15
20180101|2017-08-21 08:30,21,137.425,138.55,137.425,138.2,130
20180101|2017-08-21 09:00,21,138,138.075,137.2,137.4,90
20180101|2017-08-21 09:30,21,137.525,138,137.5,137.5,38
20180101|2017-08-21 10:00,21,137.65,137.75,137.525,137.75,6
20180101|2017-08-21 10:30,21,137.65,138,137.65,137.725,50
20180101|2017-08-21 11:00,21,137.975,138,137.5,137.5,17
20180101|2017-08-21 11:30,21,137.5,137.5,137.15,137.2,23
20180101|2017-08-21 12:00,21,137.225,137.725,137,137.525,26
20180101|2017-08-21 12:30,21,137.625,137.95,137.6,137.65,207
20180101|2017-08-21 13:00,21,137.7,137.725,137.625,137.725,15
20180101|2017-08-22 08:30,22,137.8,138.8,137.675,138.575,78
20180101|2017-08-22 09:00,22,138.625,138.825,138.225,138.525,53
20180101|2017-08-22 09:30,22,138.525,138.95,138.4,138.95,37
20180101|2017-08-22 10:00,22,138.8,140,138.775,139.575,111
20180101|2017-08-22 10:30,22,139.575,139.8,139.3,139.8,34
20180101|2017-08-22 11:00,22,139.825,140.4,139.825,140.275,45
20180101|2017-08-22 11:30,22,140.2,140.575,139.8,140.05,50
20180101|2017-08-22 12:00,22,140.025,140.275,139.95,140.25,24
20180101|2017-08-22 12:30,22,140.1,140.2,139.85,139.85,123
20180101|2017-08-22 13:00,22,139.85,139.85,139.85,139.85,2
20180101|2017-08-23 08:30,23,140.15,140.25,139.325,139.625,78
20180101|2017-08-23 09:00,23,139.6,139.9,139.4,139.85,25
20180101|2017-08-23 09:30,23,139.575,139.825,139.075,139.1,42
20180101|2017-08-23 10:00,23,139.075,139.075,138.575,138.725,70
20180101|2017-08-23 10:30,23,138.85,139.625,138.85,139.5,21
20180101|2017-08-23 11:00,23,139.475,139.475,139.2,139.35,29
20180101|2017-08-23 11:30,23,139.2,139.2,139,139.075,31
20180101|2017-08-23 12:00,23,139,139.125,138.85,139,104
20180101|2017-08-23 12:30,23,139.125,139.25,138.8,138.925,131
20180101|2017-08-23 13:00,23,138.975,138.975,138.65,138.7,25
20180101|2017-08-24 08:30,24,138.5,138.5,137.05,137.275,146
20180101|2017-08-24 09:00,24,137.15,137.85,136.9,137.775,66
20180101|2017-08-24 09:30,24,137.325,137.875,137.325,137.75,99
20180101|2017-08-24 10:00,24,137.875,138.15,137.8,138.025,29
20180101|2017-08-24 10:30,24,137.925,138.175,137.8,137.925,14
20180101|2017-08-24 11:00,24,137.975,138,137.7,137.9,66
20180101|2017-08-24 11:30,24,137.825,138.35,137.825,138.35,78
20180101|2017-08-24 12:00,24,138.375,138.475,138.025,138.025,50
20180101|2017-08-24 12:30,24,138,140.575,138,139.75,217
20180101|2017-08-24 13:00,24,139.7,139.725,139.45,139.55,24
20180101|2017-08-25 08:30,25,140.3,141.7,139.675,141.425,190
20180101|2017-08-25 09:00,25,141.45,141.75,141,141.25,130
20180101|2017-08-25 09:30,25,141.15,141.15,140.425,140.6,64
20180101|2017-08-25 10:00,25,140.55,141.05,140.4,140.7,89
20180101|2017-08-25 10:30,25,140.8,140.85,140.15,140.4,44
20180101|2017-08-25 11:00,25,140.225,140.45,140.075,140.075,32
20180101|2017-08-25 11:30,25,140.25,140.275,140.075,140.275,23
20180101|2017-08-25 12:00,25,140.225,140.65,140.15,140.5,52
20180101|2017-08-25 12:30,25,140.5,140.525,140.05,140.475,130
20180101|2017-08-25 13:00,25,140.575,140.6,140.375,140.375,23
20180101|2017-08-28 08:30,28,141.725,142.5,141.5,142.075,159
20180101|2017-08-28 09:00,28,142.05,142.7,141.7,142.7,73
20180101|2017-08-28 09:30,28,142.725,144.15,142.65,143.75,190
20180101|2017-08-28 10:00,28,143.75,143.925,142.45,142.45,89
20180101|2017-08-28 10:30,28,143.025,143.125,142.6,142.85,45
20180101|2017-08-28 11:00,28,143,143.7,142.925,143.475,69
20180101|2017-08-28 11:30,28,143.55,143.55,143.05,143.2,18
20180101|2017-08-28 12:00,28,143.325,143.65,142.625,142.625,69
20180101|2017-08-28 12:30,28,142.775,143.475,142.225,143.475,141
20180101|2017-08-28 13:00,28,143.475,143.5,143.3,143.45,38
20180101|2017-08-29 08:30,29,143.275,144.175,142.425,142.425,151
20180101|2017-08-29 09:00,29,142.4,142.425,141.725,142.225,96
20180101|2017-08-29 09:30,29,141.975,142.125,141.7,141.9,39
20180101|2017-08-29 10:00,29,141.875,142.175,141.65,142.025,67
20180101|2017-08-29 10:30,29,142.075,142.075,141.7,141.875,8
20180101|2017-08-29 11:00,29,141.8,142.15,141.8,141.925,24
20180101|2017-08-29 11:30,29,141.975,141.975,141.025,141.025,77
20180101|2017-08-29 12:00,29,141.1,141.55,140.825,141.175,68
20180101|2017-08-29 12:30,29,141.05,141.625,140.65,141.3,294
20180101|2017-08-29 13:00,29,141.175,141.175,140.8,141,23
20180101|2017-08-30 08:30,30,140.9,140.925,139.975,140.7,111
20180101|2017-08-30 09:00,30,140.65,140.675,139.95,139.95,93
20180101|2017-08-30 09:30,30,140.025,140.7,139.9,140.625,30
20180101|2017-08-30 10:00,30,140.425,140.725,140,140.05,79
20180101|2017-08-30 10:30,30,140.025,140.075,139.65,140,100
20180101|2017-08-30 11:00,30,140.225,141.3,140.225,140.4,113
20180101|2017-08-30 11:30,30,140.6,141.05,140.225,140.775,26
20180101|2017-08-30 12:00,30,140.675,141.075,140.65,140.875,24
20180101|2017-08-30 12:30,30,141.075,141.7,141.075,141.475,106
20180101|2017-08-30 13:00,30,141.5,141.675,141.5,141.525,20
20180101|2017-08-31 08:30,31,141.45,143,140.825,140.925,175
20180101|2017-08-31 09:00,31,140.95,141.4,140.25,140.575,120
20180101|2017-08-31 09:30,31,140.35,140.675,140.175,140.4,47
20180101|2017-08-31 10:00,31,140.5,140.525,139.45,139.75,137
20180101|2017-08-31 10:30,31,139.775,141.025,139.775,140.8,118
20180101|2017-08-31 11:00,31,140.7,140.95,140.425,140.55,32
20180101|2017-08-31 11:30,31,140.75,141.3,140.75,141.025,72
20180101|2017-08-31 12:00,31,140.725,141,140.325,140.35,37
20180101|2017-08-31 12:30,31,140.3,140.7,139.975,140.525,348
20180101|2017-08-31 13:00,31,140.55,140.775,140.55,140.575,19
20180101|2017-09-01 08:30,1,140.55,140.775,139.95,140.475,78
20180101|2017-09-01 09:00,1,140.75,141.6,140.75,141.475,63
20180101|2017-09-01 09:30,1,141.65,141.775,141.1,141.25,37
20180101|2017-09-01 10:00,1,140.9,141.6,140.875,141.475,25
20180101|2017-09-01 10:30,1,141.425,141.625,141.325,141.55,41
20180101|2017-09-01 11:00,1,141.6,141.675,140.45,140.475,51
20180101|2017-09-01 11:30,1,140.6,140.775,140.325,140.625,46
20180101|2017-09-01 12:00,1,140.575,141.05,140.575,141.025,46
20180101|2017-09-01 12:30,1,141,141.575,140.95,141.375,147
20180101|2017-09-01 13:00,1,141.375,141.4,141.325,141.325,7
20180101|2017-09-05 08:30,5,141.225,141.75,140.4,140.45,105
20180101|2017-09-05 09:00,5,140.45,141.425,140.45,141.125,93
20180101|2017-09-05 09:30,5,141.3,141.425,140.6,140.8,41
20180101|2017-09-05 10:00,5,140.575,140.575,140.25,140.5,48
20180101|2017-09-05 10:30,5,140.5,142.4,140.45,142.1,100
20180101|2017-09-05 11:00,5,142.325,142.35,141.55,141.65,70
20180101|2017-09-05 11:30,5,141.6,141.9,141.55,141.575,24
20180101|2017-09-05 12:00,5,141.6,141.6,141.025,141.35,64
20180101|2017-09-05 12:30,5,141.325,141.65,140.675,140.675,256
20180101|2017-09-05 13:00,5,140.675,140.8,140.55,140.55,35
20180101|2017-09-06 08:30,6,140.8,141.725,140.45,140.775,178
20180101|2017-09-06 09:00,6,140.825,141.45,140.825,141.05,65
20180101|2017-09-06 09:30,6,141.225,141.425,140.875,141.125,40
20180101|2017-09-06 10:00,6,141.275,141.35,141.075,141.35,12
20180101|2017-09-06 10:30,6,141.3,141.625,141.275,141.6,29
20180101|2017-09-06 11:00,6,141.3,141.3,140.9,141,26
20180101|2017-09-06 11:30,6,141,141.375,141,141.375,16
20180101|2017-09-06 12:00,6,141.4,142.025,141.375,142,113
20180101|2017-09-06 12:30,6,142.05,142.225,141.7,141.775,148
20180101|2017-09-06 13:00,6,141.775,141.85,141.7,141.8,18
20180101|2017-09-07 08:30,7,142.15,143.45,141.925,143.25,298
20180101|2017-09-07 09:00,7,143.425,143.925,143.2,143.55,109
20180101|2017-09-07 09:30,7,143.45,143.75,143.35,143.575,38
20180101|2017-09-07 10:00,7,143.625,144.675,143.625,144.625,138
20180101|2017-09-07 10:30,7,144.6,144.6,144.25,144.425,58
20180101|2017-09-07 11:00,7,144.45,144.7,144.35,144.35,41
20180101|2017-09-07 11:30,7,144.375,144.4,144.2,144.4,30
20180101|2017-09-07 12:00,7,144.45,144.7,144.175,144.3,117
20180101|2017-09-07 12:30,7,144.3,144.325,143.825,143.9,200
20180101|2017-09-07 13:00,7,143.925,144.1,143.925,144.1,50
20180101|2017-09-08 08:30,8,144.125,145.25,143.8,144.7,176
20180101|2017-09-08 09:00,8,144.525,144.675,144.225,144.425,181
20180101|2017-09-08 09:30,8,144.325,145.025,144.275,145.025,97
20180101|2017-09-08 10:00,8,145.1,145.725,144.925,145.725,155
20180101|2017-09-08 10:30,8,145.775,146.325,145.65,145.7,241
20180101|2017-09-08 11:00,8,145.65,145.8,145.15,145.175,39
20180101|2017-09-08 11:30,8,145.25,145.375,144.725,144.875,80
20180101|2017-09-08 12:00,8,144.875,144.875,144.525,144.75,149
20180101|2017-09-08 12:30,8,144.725,145.925,144.7,145.925,542
20180101|2017-09-08 13:00,8,145.975,146.025,145.9,145.9,23
20180101|2017-09-11 08:30,11,145.875,146.6,145.625,146.325,210
20180101|2017-09-11 09:00,11,146.425,146.6,145.9,146.3,96
20180101|2017-09-11 09:30,11,146.1,146.4,145.8,146.3,108
20180101|2017-09-11 10:00,11,146.225,146.375,146.1,146.25,35
20180101|2017-09-11 10:30,11,146.25,146.325,146.175,146.3,41
20180101|2017-09-11 11:00,11,146.3,146.4,145.975,146.3,40
20180101|2017-09-11 11:30,11,146.25,146.3,146,146.05,16
20180101|2017-09-11 12:00,11,146.05,146.8,146.025,146.75,109
20180101|2017-09-11 12:30,11,146.7,146.875,146.325,146.45,566
20180101|2017-09-11 13:00,11,146.45,146.825,146.45,146.8,62
20180101|2017-09-12 08:30,12,146.35,146.625,145.825,146.575,278
20180101|2017-09-12 09:00,12,146.55,147.35,146.425,147.05,250
20180101|2017-09-12 09:30,12,147.075,147.125,146.05,146.275,113
20180101|2017-09-12 10:00,12,146.375,146.6,146.325,146.525,44
20180101|2017-09-12 10:30,12,146.425,146.675,146.25,146.675,66
20180101|2017-09-12 11:00,12,146.675,146.85,146.125,146.15,74
20180101|2017-09-12 11:30,12,146.075,146.225,145.875,146,75
20180101|2017-09-12 12:00,12,145.975,146.075,145.675,146.05,104
20180101|2017-09-12 12:30,12,146,146.625,145.9,146.325,388
20180101|2017-09-12 13:00,12,146.425,146.475,146.175,146.225,43
20180101|2017-09-13 08:30,13,146.125,146.15,144.55,145.325,209
20180101|2017-09-13 09:00,13,145.2,145.975,145.175,145.95,93
20180101|2017-09-13 09:30,13,145.9,146.175,145.55,146.1,130
20180101|2017-09-13 10:00,13,146.075,146.9,146.05,146.875,130
20180101|2017-09-13 10:30,13,146.85,146.875,146.4,146.65,80
20180101|2017-09-13 11:00,13,146.75,146.75,146.025,146.35,86
20180101|2017-09-13 11:30,13,146.475,146.775,146.425,146.675,57
20180101|2017-09-13 12:00,13,146.725,147.15,146.475,146.475,183
20180101|2017-09-13 12:30,13,146.55,146.9,146.325,146.425,423
20180101|2017-09-13 13:00,13,146.4,146.825,146.3,146.825,21
20180101|2017-09-14 08:30,14,146.475,146.725,146.2,146.65,173
20180101|2017-09-14 09:00,14,146.675,147.35,146.625,147.15,191
20180101|2017-09-14 09:30,14,147.1,147.35,146.65,146.8,160
20180101|2017-09-14 10:00,14,146.75,146.75,145.6,145.775,176
20180101|2017-09-14 10:30,14,145.8,146,145.5,145.8,106
20180101|2017-09-14 11:00,14,145.75,146.125,145.6,146.125,94
20180101|2017-09-14 11:30,14,146.025,146.075,145.125,145.25,85
20180101|2017-09-14 12:00,14,145.225,145.975,145.075,145.925,119
20180101|2017-09-14 12:30,14,145.925,146.45,145.55,146.25,206
20180101|2017-09-14 13:00,14,146.2,146.325,146.125,146.125,43
20180101|2017-09-15 08:30,15,146.375,146.775,145.625,146.575,142
20180101|2017-09-15 09:00,15,146.55,147,146.4,146.8,125
20180101|2017-09-15 09:30,15,146.825,147.275,146.725,147.125,105
20180101|2017-09-15 10:00,15,147.175,147.275,146.55,146.65,52
20180101|2017-09-15 10:30,15,146.6,146.625,145.825,145.825,108
20180101|2017-09-15 11:00,15,145.825,146.5,145.825,146.2,81
20180101|2017-09-15 11:30,15,146.2,146.925,145.975,146.825,83
20180101|2017-09-15 12:00,15,146.8,146.9,146.575,146.7,95
20180101|2017-09-15 12:30,15,146.675,147.7,146.65,147.65,330
20180101|2017-09-15 13:00,15,147.65,147.7,147.2,147.375,80
20180101|2017-09-18 08:30,18,147.75,148.25,147.425,148.25,246
20180101|2017-09-18 09:00,18,148.125,148.9,148,148.575,177
20180101|2017-09-18 09:30,18,148.625,148.65,148.075,148.15,139
20180101|2017-09-18 10:00,18,148.125,148.45,147.575,147.8,56
20180101|2017-09-18 10:30,18,147.625,148.7,147.625,148.7,94
20180101|2017-09-18 11:00,18,148.7,149,148.5,148.775,139
20180101|2017-09-18 11:30,18,148.825,148.875,148.375,148.45,48
20180101|2017-09-18 12:00,18,148.45,148.825,148.3,148.75,49
20180101|2017-09-18 12:30,18,148.775,149,148.4,148.925,240
20180101|2017-09-18 13:00,18,148.925,149,148.775,148.875,47
20180101|2017-09-19 08:30,19,148.975,149.375,148.5,149.375,223
20180101|2017-09-19 09:00,19,149.4,149.525,149.175,149.2,213
20180101|2017-09-19 09:30,19,149.25,149.425,149.1,149.25,66
20180101|2017-09-19 10:00,19,149.25,149.25,149,149.025,85
20180101|2017-09-19 10:30,19,149.025,149.275,149.025,149.2,72
20180101|2017-09-19 11:00,19,149.175,149.225,149.025,149.175,73
20180101|2017-09-19 11:30,19,149.125,149.225,148.975,149.125,54
20180101|2017-09-19 12:00,19,149.1,149.525,149.075,149.5,100
20180101|2017-09-19 12:30,19,149.45,149.9,149.35,149.825,157
20180101|2017-09-19 13:00,19,149.85,149.9,149.8,149.9,41
20180101|2017-09-20 08:30,20,149.725,150.075,149.6,149.8,302
20180101|2017-09-20 09:00,20,149.8,150.275,149.75,150.225,106
20180101|2017-09-20 09:30,20,150.2,151.375,150.175,151.125,436
20180101|2017-09-20 10:00,20,151.125,151.4,150.85,150.85,120
20180101|2017-09-20 10:30,20,150.85,151.575,150.75,151.575,195
20180101|2017-09-20 11:00,20,151.45,151.65,151.175,151.65,116
20180101|2017-09-20 11:30,20,151.6,152.075,151.5,152.075,172
20180101|2017-09-20 12:00,20,152.05,152.375,151.875,152.15,193
20180101|2017-09-20 12:30,20,152.1,153.25,151.8,153.25,291
20180101|2017-09-20 13:00,20,153.3,153.3,152.475,152.55,70
20180101|2017-09-21 08:30,21,152.75,152.75,152.175,152.625,411
20180101|2017-09-21 09:00,21,152.6,153,152.5,152.925,257
20180101|2017-09-21 09:30,21,152.95,152.975,152.1,152.45,305
20180101|2017-09-21 10:00,21,152.4,153.275,152.2,153.15,166
20180101|2017-09-21 10:30,21,153.05,153.15,152.3,152.35,160
20180101|2017-09-21 11:00,21,152.375,152.825,152.275,152.675,87
20180101|2017-09-21 11:30,21,152.625,153.3,152.55,153.225,116
20180101|2017-09-21 12:00,21,153.2,153.3,152.7,152.875,58
20180101|2017-09-21 12:30,21,152.825,153.35,152.775,153.125,294
20180101|2017-09-21 13:00,21,153.15,153.3,153.075,153.3,66
20180101|2017-09-22 08:30,22,153.1,153.275,152.675,153.225,252
20180101|2017-09-22 09:00,22,153.125,153.575,152.75,153.425,198
20180101|2017-09-22 09:30,22,153.4,154.25,153.4,153.95,262
20180101|2017-09-22 10:00,22,153.975,154.2,153.9,154.1,91
20180101|2017-09-22 10:30,22,154.075,154.1,153.25,153.3,93
20180101|2017-09-22 11:00,22,153.3,154.3,153.25,154.1,144
20180101|2017-09-22 11:30,22,154.15,154.225,153.575,153.6,84
20180101|2017-09-22 12:00,22,153.5,153.7,153.25,153.575,108
20180101|2017-09-22 12:30,22,153.625,154.025,153.4,154,334
20180101|2017-09-22 13:00,22,153.95,154,153.725,153.85,41
20180101|2017-09-25 08:30,25,150.85,151.35,149.35,149.675,448
20180101|2017-09-25 09:00,25,149.6,149.6,149.35,149.35,40
20180101|2017-09-25 09:30,25,149.35,149.35,149.35,149.35,12
20180101|2017-09-25 10:00,25,149.35,149.35,149.35,149.35,1
20180101|2017-09-25 10:30,25,149.35,149.35,149.35,149.35,11
20180101|2017-09-25 11:00,25,149.35,149.35,149.35,149.35,8
20180101|2017-09-25 11:30,25,149.35,149.65,149.35,149.35,80
20180101|2017-09-25 12:00,25,149.35,149.55,149.35,149.5,51
20180101|2017-09-25 12:30,25,149.425,149.575,149.35,149.35,70
20180101|2017-09-25 13:00,25,149.55,149.575,149.35,149.55,79
20180101|2017-09-26 08:30,26,149.075,149.8,148.775,149.4,385
20180101|2017-09-26 09:00,26,149.3,149.325,148.625,148.85,345
20180101|2017-09-26 09:30,26,148.8,149,148.4,148.7,212
20180101|2017-09-26 10:00,26,148.7,148.85,148.475,148.65,187
20180101|2017-09-26 10:30,26,148.65,149.425,148.65,149.2,99
20180101|2017-09-26 11:00,26,149.325,149.475,148.85,149,79
20180101|2017-09-26 11:30,26,149.075,149.7,149.075,149.625,83
20180101|2017-09-26 12:00,26,149.55,150.75,149.525,150.15,174
20180101|2017-09-26 12:30,26,150.125,150.2,149.425,149.6,357
20180101|2017-09-26 13:00,26,149.6,149.625,149.3,149.3,17
20180101|2017-09-27 08:30,27,149.875,151.725,149.875,151.675,325
20180101|2017-09-27 09:00,27,151.6,151.75,151.225,151.425,235
20180101|2017-09-27 09:30,27,151.45,151.95,151.375,151.9,216
20180101|2017-09-27 10:00,27,151.875,152.35,151.65,151.825,221
20180101|2017-09-27 10:30,27,151.825,152.45,151.55,152.275,165
20180101|2017-09-27 11:00,27,152.3,152.4,151.95,152.275,97
20180101|2017-09-27 11:30,27,152.275,152.5,152.1,152.5,108
20180101|2017-09-27 12:00,27,152.45,152.675,151.825,151.9,155
20180101|2017-09-27 12:30,27,151.875,152.6,151.65,152.25,377
20180101|2017-09-27 13:00,27,152.225,152.4,152.025,152.075,98
20180101|2017-09-28 08:30,28,152.275,152.95,151.8,152.3,276
20180101|2017-09-28 09:00,28,152.25,152.6,152,152.4,127
20180101|2017-09-28 09:30,28,152.3,152.55,152.15,152.3,154
20180101|2017-09-28 10:00,28,152.3,152.475,151.725,151.9,92
20180101|2017-09-28 10:30,28,151.925,152.625,151.85,152.4,71
20180101|2017-09-28 11:00,28,152.45,152.6,152.05,152.425,31
20180101|2017-09-28 11:30,28,152.425,152.65,152.3,152.65,39
20180101|2017-09-28 12:00,28,152.6,152.675,152.3,152.525,31
20180101|2017-09-28 12:30,28,152.525,152.65,152.375,152.4,278
20180101|2017-09-28 13:00,28,152.425,152.625,152.425,152.625,27
20180101|2017-09-29 08:30,29,152.375,152.925,152.025,152.025,235
20180101|2017-09-29 09:00,29,152.075,152.625,152,152.425,256
20180101|2017-09-29 09:30,29,152.5,152.5,151.925,152.1,118
20180101|2017-09-29 10:00,29,152.15,152.3,150.95,151,176
20180101|2017-09-29 10:30,29,151.05,151.725,150.875,151.65,108
20180101|2017-09-29 11:00,29,151.625,151.875,151.15,151.65,77
20180101|2017-09-29 11:30,29,151.7,151.75,151.225,151.3,62
20180101|2017-09-29 12:00,29,151.4,151.775,151.25,151.675,151
20180101|2017-09-29 12:30,29,151.625,152.325,151.325,151.55,471
20180101|2017-09-29 13:00,29,151.45,151.5,151,151,141
20180101|2017-10-02 08:30,2,151.3,151.6,150.5,151.125,235
20180101|2017-10-02 09:00,2,151.25,152.15,150.8,151.8,297
20180101|2017-10-02 09:30,2,151.65,152.325,151.625,152,130
20180101|2017-10-02 10:00,2,152.175,152.2,151.25,151.25,93
20180101|2017-10-02 10:30,2,151.375,151.55,150.9,150.9,81
20180101|2017-10-02 11:00,2,150.875,151,150.025,150.15,103
20180101|2017-10-02 11:30,2,150.15,150.525,149.225,149.625,189
20180101|2017-10-02 12:00,2,149.675,149.875,149.625,149.875,128
20180101|2017-10-02 12:30,2,149.875,149.875,149.2,149.45,277
20180101|2017-10-02 13:00,2,149.5,149.5,149.15,149.15,36
20180101|2017-10-03 08:30,3,149.525,151.075,149.45,149.875,392
20180101|2017-10-03 09:00,3,149.825,150.4,149.6,149.85,228
20180101|2017-10-03 09:30,3,149.825,150.25,149.675,150.25,113
20180101|2017-10-03 10:00,3,150.25,150.4,149.975,150.4,162
20180101|2017-10-03 10:30,3,150.45,150.625,150.3,150.475,146
20180101|2017-10-03 11:00,3,150.475,151.625,150.475,151.525,335
20180101|2017-10-03 11:30,3,151.5,151.95,151.2,151.35,264
20180101|2017-10-03 12:00,3,151.55,151.9,151.15,151.225,195
20180101|2017-10-03 12:30,3,151.2,152.475,151.2,151.8,349
20180101|2017-10-03 13:00,3,151.775,152.075,151.775,151.975,21
20180101|2017-10-04 08:30,4,152.45,153,152.2,152.35,335
20180101|2017-10-04 09:00,4,152.375,152.925,152.15,152.775,151
20180101|2017-10-04 09:30,4,152.725,152.9,152.35,152.825,120
20180101|2017-10-04 10:00,4,152.9,152.9,151.5,152.25,207
20180101|2017-10-04 10:30,4,152.25,152.725,152.05,152.55,112
20180101|2017-10-04 11:00,4,152.525,152.725,152.325,152.65,78
20180101|2017-10-04 11:30,4,152.7,152.7,151.975,152.225,101
20180101|2017-10-04 12:00,4,152.2,152.4,151.85,151.85,85
20180101|2017-10-04 12:30,4,151.825,151.825,150.925,151.025,432
20180101|2017-10-04 13:00,4,151.125,151.325,151.075,151.275,59
20180101|2017-10-05 08:30,5,151.175,152.425,151.15,151.95,223
20180101|2017-10-05 09:00,5,151.95,152.275,151.85,152.05,232
20180101|2017-10-05 09:30,5,151.975,151.975,151.5,151.625,67
20180101|2017-10-05 10:00,5,151.625,151.875,151.475,151.7,53
20180101|2017-10-05 10:30,5,151.625,151.8,151.4,151.8,107
20180101|2017-10-05 11:00,5,151.85,151.975,151.475,151.5,78
20180101|2017-10-05 11:30,5,151.5,151.7,151.35,151.7,58
20180101|2017-10-05 12:00,5,151.7,152.175,151.55,152.025,105
20180101|2017-10-05 12:30,5,152.075,152.65,151.9,152.55,208
20180101|2017-10-05 13:00,5,152.575,152.725,152.525,152.625,26
20180101|2017-10-06 08:30,6,152.55,153.7,152.45,153.45,268
20180101|2017-10-06 09:00,6,153.45,153.8,153.175,153.35,183
20180101|2017-10-06 09:30,6,153.4,153.525,153.125,153.125,154
20180101|2017-10-06 10:00,6,153.05,153.325,152.675,153.225,137
20180101|2017-10-06 10:30,6,153.35,153.55,152.975,153.125,154
20180101|2017-10-06 11:00,6,153.1,153.3,152.975,153.125,77
20180101|2017-10-06 11:30,6,153.125,153.4,153.05,153.325,112
20180101|2017-10-06 12:00,6,153.35,153.35,153.175,153.3,56
20180101|2017-10-06 12:30,6,153.25,153.875,153.05,153.875,366
20180101|2017-10-06 13:00,6,153.875,153.95,153.7,153.95,49
20180101|2017-10-09 08:30,9,154,154.4,153.6,154.075,313
20180101|2017-10-09 09:00,9,154.05,154.35,153.925,154.225,149
20180101|2017-10-09 09:30,9,154.275,154.35,153.55,153.725,136
20180101|2017-10-09 10:00,9,153.8,154,153.8,153.875,66
20180101|2017-10-09 10:30,9,153.85,153.85,152.825,153.15,181
20180101|2017-10-09 11:00,9,153.25,153.875,153.25,153.6,111
20180101|2017-10-09 11:30,9,153.525,153.85,153.375,153.7,126
20180101|2017-10-09 12:00,9,153.65,154,153.65,153.875,114
20180101|2017-10-09 12:30,9,153.875,153.95,153.575,153.725,287
20180101|2017-10-09 13:00,9,153.75,153.925,153.65,153.925,57
20180101|2017-10-10 08:30,10,153.95,154.25,153.725,154.125,381
20180101|2017-10-10 09:00,10,154.1,154.2,153.4,153.475,159
20180101|2017-10-10 09:30,10,153.525,154.25,153.525,154.175,279
20180101|2017-10-10 10:00,10,154.125,154.925,154.125,154.7,449
20180101|2017-10-10 10:30,10,154.725,154.9,154.4,154.45,322
20180101|2017-10-10 11:00,10,154.45,154.875,154.45,154.8,136
20180101|2017-10-10 11:30,10,154.85,155.225,154.825,154.875,251
20180101|2017-10-10 12:00,10,154.85,154.9,154.2,154.475,207
20180101|2017-10-10 12:30,10,154.475,154.675,154.075,154.55,406
20180101|2017-10-10 13:00,10,154.5,154.525,154.325,154.5,67
20180101|2017-10-11 08:30,11,154.325,155.025,154.025,154.125,316
20180101|2017-10-11 09:00,11,154.125,154.125,152.925,153.85,323
20180101|2017-10-11 09:30,11,153.825,154,153.7,153.85,105
20180101|2017-10-11 10:00,11,153.825,154.175,153.675,153.7,138
20180101|2017-10-11 10:30,11,153.725,154,153.675,153.875,36
20180101|2017-10-11 11:00,11,153.95,154.15,153.7,154.075,116
20180101|2017-10-11 11:30,11,154.05,154.225,153.9,154.1,69
20180101|2017-10-11 12:00,11,154.175,154.275,154,154.125,60
20180101|2017-10-11 12:30,11,154.15,154.325,154.025,154.2,171
20180101|2017-10-11 13:00,11,154.225,154.35,154.2,154.275,41
20180101|2017-10-12 08:30,12,153.875,154.175,153.45,153.65,368
20180101|2017-10-12 09:00,12,153.725,154.025,153.65,153.95,149
20180101|2017-10-12 09:30,12,153.975,154.2,153.9,153.925,116
20180101|2017-10-12 10:00,12,153.95,154.575,153.95,154.275,108
20180101|2017-10-12 10:30,12,154.25,154.575,154.125,154.425,74
20180101|2017-10-12 11:00,12,154.5,154.625,154.025,154.1,140
20180101|2017-10-12 11:30,12,153.975,153.975,153.3,153.325,236
20180101|2017-10-12 12:00,12,153.375,153.7,152.675,152.7,379
20180101|2017-10-12 12:30,12,152.725,152.9,151.7,152.25,698
20180101|2017-10-12 13:00,12,152.25,152.475,151.825,152.35,176
20180101|2017-10-13 08:30,13,152.225,152.275,151.075,151.4,577
20180101|2017-10-13 09:00,13,151.4,152.375,151.4,152.1,350
20180101|2017-10-13 09:30,13,152.225,152.925,152.225,152.65,431
20180101|2017-10-13 10:00,13,152.675,152.875,152.425,152.525,109
20180101|2017-10-13 10:30,13,152.5,152.8,152.25,152.8,95
20180101|2017-10-13 11:00,13,152.8,152.95,152.575,152.575,185
20180101|2017-10-13 11:30,13,152.575,152.75,152.225,152.675,223
20180101|2017-10-13 12:00,13,152.65,152.7,152.3,152.35,98
20180101|2017-10-13 12:30,13,152.375,153.15,152.375,153,409
20180101|2017-10-13 13:00,13,152.925,153.25,152.9,153.15,73
20180101|2017-10-16 08:30,16,153.15,153.5,152.675,153.175,315
20180101|2017-10-16 09:00,16,153.25,153.575,153.025,153.075,217
20180101|2017-10-16 09:30,16,153.025,153.2,152.925,153.175,100
20180101|2017-10-16 10:00,16,153.225,153.625,153.175,153.375,95
20180101|2017-10-16 10:30,16,153.375,153.425,152.55,152.8,152
20180101|2017-10-16 11:00,16,152.7,153.175,152.525,153.025,176
20180101|2017-10-16 11:30,16,153.075,153.1,152.9,152.975,95
20180101|2017-10-16 12:00,16,153,153,152.55,152.85,174
20180101|2017-10-16 12:30,16,152.85,153.1,152.325,152.55,279
20180101|2017-10-16 13:00,16,152.625,152.975,152.55,152.95,31
20180101|2017-10-17 08:30,17,152.6,152.9,152.15,152.45,381
20180101|2017-10-17 09:00,17,152.475,152.7,152.2,152.325,490
20180101|2017-10-17 09:30,17,152.275,152.4,151.75,151.85,662
20180101|2017-10-17 10:00,17,151.85,152.025,151.575,151.575,334
20180101|2017-10-17 10:30,17,151.6,152.05,151.475,152.025,246
20180101|2017-10-17 11:00,17,152.05,152.6,151.925,152.525,213
20180101|2017-10-17 11:30,17,152.525,152.725,152.425,152.475,214
20180101|2017-10-17 12:00,17,152.475,152.525,151.45,151.7,504
20180101|2017-10-17 12:30,17,151.675,151.725,150.325,150.575,887
20180101|2017-10-17 13:00,17,150.6,150.625,150.45,150.5,82
20180101|2017-10-18 08:30,18,150,150.4,149.6,149.7,1313
20180101|2017-10-18 09:00,18,149.65,149.7,148.675,149.025,1024
20180101|2017-10-18 09:30,18,149.05,149.6,148.95,149.475,417
20180101|2017-10-18 10:00,18,149.475,149.475,148.75,149.075,512
20180101|2017-10-18 10:30,18,149.075,150.575,149.075,150.3,1010
20180101|2017-10-18 11:00,18,150.325,150.5,149.825,150.05,387
20180101|2017-10-18 11:30,18,150.125,150.275,149.65,149.65,305
20180101|2017-10-18 12:00,18,149.65,150.025,149.525,149.7,225
20180101|2017-10-18 12:30,18,149.675,150.275,149.275,150.225,477
20180101|2017-10-18 13:00,18,150.2,150.3,150.1,150.275,82
20180101|2017-10-19 08:30,19,150.225,150.9,149.65,149.65,641
20180101|2017-10-19 09:00,19,149.65,150.075,149.5,150.025,349
20180101|2017-10-19 09:30,19,150,150.025,149.625,149.9,261
20180101|2017-10-19 10:00,19,149.9,150.7,149.8,150.475,331
20180101|2017-10-19 10:30,19,150.525,150.65,150.25,150.3,170
20180101|2017-10-19 11:00,19,150.25,150.3,149.975,150.2,200
20180101|2017-10-19 11:30,19,150.175,150.275,149.375,150.15,423
20180101|2017-10-19 12:00,19,150.1,150.375,149.875,150.275,258
20180101|2017-10-19 12:30,19,150.325,151.625,150.075,151.325,862
20180101|2017-10-19 13:00,19,151.35,151.375,151.025,151.1,99
20180101|2017-10-20 08:30,20,151.475,151.95,150.95,151.25,498
20180101|2017-10-20 09:00,20,151.325,152,151.275,151.95,566
20180101|2017-10-20 09:30,20,151.925,152.075,151.2,151.3,387
20180101|2017-10-20 10:00,20,151.325,151.5,150.9,150.925,308
20180101|2017-10-20 10:30,20,150.95,151.25,150.45,150.675,329
20180101|2017-10-20 11:00,20,150.675,150.8,150.125,150.15,277
20180101|2017-10-20 11:30,20,150.1,150.7,150.025,150.475,388
20180101|2017-10-20 12:00,20,150.45,150.95,150.075,150.85,338
20180101|2017-10-20 12:30,20,150.875,151.425,150.625,151.425,771
20180101|2017-10-20 13:00,20,151.425,151.475,151.15,151.175,84
20180101|2017-10-23 08:30,23,148.35,149.45,148.175,149.35,1249
20180101|2017-10-23 09:00,23,149.35,149.45,148.725,149.45,669
20180101|2017-10-23 09:30,23,149.425,150.475,149.15,150.35,694
20180101|2017-10-23 10:00,23,150.325,150.6,149.75,150.5,438
20180101|2017-10-23 10:30,23,150.45,151.4,150.175,151.075,389
20180101|2017-10-23 11:00,23,151.075,151.25,150.35,150.475,387
20180101|2017-10-23 11:30,23,150.475,150.825,150.275,150.575,338
20180101|2017-10-23 12:00,23,150.6,151,150.45,150.525,220
20180101|2017-10-23 12:30,23,150.625,151.05,150.325,150.975,467
20180101|2017-10-23 13:00,23,150.975,151.175,150.95,150.975,77
20180101|2017-10-24 08:30,24,151.075,151.85,150.775,151.675,670
20180101|2017-10-24 09:00,24,151.75,154.725,151.675,154.35,1643
20180101|2017-10-24 09:30,24,154.325,154.4,153.525,153.65,493
20180101|2017-10-24 10:00,24,153.675,154.175,153.6,153.625,310
20180101|2017-10-24 10:30,24,153.65,154.35,153.525,154.175,299
20180101|2017-10-24 11:00,24,154.2,154.65,154.175,154.25,358
20180101|2017-10-24 11:30,24,154.275,154.475,154.125,154.2,317
20180101|2017-10-24 12:00,24,154.175,154.875,154.15,154.65,507
20180101|2017-10-24 12:30,24,154.675,155.325,154.425,155.05,997
20180101|2017-10-24 13:00,24,155,155.125,154.95,155.05,66
20180101|2017-10-25 08:30,25,155,155.85,154.775,155.85,1066
20180101|2017-10-25 09:00,25,155.825,157.1,155.7,157.05,998
20180101|2017-10-25 09:30,25,157.025,157.075,155.55,155.6,831
20180101|2017-10-25 10:00,25,155.575,155.725,154.6,154.875,723
20180101|2017-10-25 10:30,25,154.875,155.4,154.575,155.125,254
20180101|2017-10-25 11:00,25,155,155.25,154.8,154.95,287
20180101|2017-10-25 11:30,25,155,155.075,154.625,154.9,296
20180101|2017-10-25 12:00,25,154.875,155.65,154.875,155.45,342
20180101|2017-10-25 12:30,25,155.45,155.8,155.25,155.625,420
20180101|2017-10-25 13:00,25,155.575,155.825,155.525,155.8,59
20180101|2017-10-26 08:30,26,155.6,156.15,155.35,156.05,696
20180101|2017-10-26 09:00,26,156.025,156.35,155.8,155.925,330
20180101|2017-10-26 09:30,26,155.925,156.35,155.275,155.4,518
20180101|2017-10-26 10:00,26,155.425,156.2,155.275,156.05,410
20180101|2017-10-26 10:30,26,156.1,156.375,155.775,155.925,276
20180101|2017-10-26 11:00,26,155.95,156.6,155.875,156.6,379
20180101|2017-10-26 11:30,26,156.6,156.725,156.225,156.45,298
20180101|2017-10-26 12:00,26,156.475,156.875,156.425,156.525,531
20180101|2017-10-26 12:30,26,156.55,156.8,156,156,717
20180101|2017-10-26 13:00,26,156.075,156.425,156,156.325,55
20180101|2017-10-27 08:30,27,156.325,156.775,155.1,155.65,653
20180101|2017-10-27 09:00,27,155.65,156.15,155.3,155.375,327
20180101|2017-10-27 09:30,27,155.4,155.725,155.075,155.15,303
20180101|2017-10-27 10:00,27,155.15,155.475,154.875,155.225,201
20180101|2017-10-27 10:30,27,155.175,155.25,154.875,155.075,168
20180101|2017-10-27 11:00,27,155.1,155.55,155.075,155.325,253
20180101|2017-10-27 11:30,27,155.3,155.4,154.95,155.25,238
20180101|2017-10-27 12:00,27,155.225,155.45,155.125,155.375,238
20180101|2017-10-27 12:30,27,155.4,156.025,155.1,155.975,738
20180101|2017-10-27 13:00,27,156,156,155.7,155.7,87
20180101|2017-10-30 08:30,30,157.775,158.25,157.4,157.7,1716
20180101|2017-10-30 09:00,30,157.7,159.15,157.675,158.95,1111
20180101|2017-10-30 09:30,30,158.975,159.825,158.9,159.525,637
20180101|2017-10-30 10:00,30,159.5,159.825,159.35,159.55,370
20180101|2017-10-30 10:30,30,159.525,159.575,158.475,158.75,461
20180101|2017-10-30 11:00,30,158.75,158.85,158.275,158.725,337
20180101|2017-10-30 11:30,30,158.75,159.025,157.975,158.05,371
20180101|2017-10-30 12:00,30,158,158.125,157.325,157.525,647
20180101|2017-10-30 12:30,30,157.5,157.875,157.225,157.25,577
20180101|2017-10-30 13:00,30,157.25,157.325,157.125,157.175,154
20180101|2017-10-31 08:30,31,157.2,157.975,157.15,157.725,871
20180101|2017-10-31 09:00,31,157.725,158.65,157.725,158.525,777
20180101|2017-10-31 09:30,31,158.525,159.2,158.5,158.875,573
20180101|2017-10-31 10:00,31,158.9,159.125,158.5,159.025,483
20180101|2017-10-31 10:30,31,159.025,159.125,158.8,159.025,401
20180101|2017-10-31 11:00,31,159.075,159.475,158.9,159.25,576
20180101|2017-10-31 11:30,31,159.275,159.8,159.175,159.6,497
20180101|2017-10-31 12:00,31,159.575,159.625,159,159.6,441
20180101|2017-10-31 12:30,31,159.6,160.3,159.075,159.45,1438
20180101|2017-10-31 13:00,31,159.45,159.6,159.25,159.6,153
20180101|2017-11-01 08:30,1,159.575,161,159.525,160.8,1037
20180101|2017-11-01 09:00,1,160.85,161.25,160.175,160.875,734
20180101|2017-11-01 09:30,1,160.875,160.925,159.65,160.4,701
20180101|2017-11-01 10:00,1,160.375,160.725,160.175,160.475,540
20180101|2017-11-01 10:30,1,160.475,160.875,160.25,160.725,514
20180101|2017-11-01 11:00,1,160.675,160.75,159.675,159.675,522
20180101|2017-11-01 11:30,1,159.725,160.575,159.7,160.4,295
20180101|2017-11-01 12:00,1,160.525,160.775,160.35,160.55,422
20180101|2017-11-01 12:30,1,160.475,160.75,160.4,160.65,708
20180101|2017-11-01 13:00,1,160.625,160.775,160.55,160.675,118
20180101|2017-11-02 08:30,2,160.725,161.55,160.4,160.525,1057
20180101|2017-11-02 09:00,2,160.525,160.625,159.775,159.9,739
20180101|2017-11-02 09:30,2,159.925,160.2,158.65,159,844
20180101|2017-11-02 10:00,2,159.05,159.25,158.025,158.6,735
20180101|2017-11-02 10:30,2,158.7,158.75,158,158.325,415
20180101|2017-11-02 11:00,2,158.275,158.325,157.375,158.05,464
20180101|2017-11-02 11:30,2,158.025,158.425,157.85,158.425,310
20180101|2017-11-02 12:00,2,158.375,158.475,157.9,158.175,292
20180101|2017-11-02 12:30,2,158.15,158.4,157.85,158.3,601
20180101|2017-11-02 13:00,2,158.325,158.525,158.25,158.375,124
20180101|2017-11-03 08:30,3,160.025,161.825,160,160.875,1533
20180101|2017-11-03 09:00,3,160.85,161.375,160.8,161.05,424
20180101|2017-11-03 09:30,3,161.05,161.2,160.5,160.65,346
20180101|2017-11-03 10:00,3,160.675,161.075,160.425,160.775,269
20180101|2017-11-03 10:30,3,160.775,160.775,159.975,160.55,349
20180101|2017-11-03 11:00,3,160.525,160.9,160.325,160.875,199
20180101|2017-11-03 11:30,3,160.9,161.3,160.625,161.275,437
20180101|2017-11-03 12:00,3,161.325,161.45,160.95,161.3,389
20180101|2017-11-03 12:30,3,161.275,162.075,161.275,161.4,1063
20180101|2017-11-03 13:00,3,161.4,161.75,161.375,161.75,130
20180101|2017-11-06 08:30,6,161.55,161.625,160.625,161.4,748
20180101|2017-11-06 09:00,6,161.375,161.875,160.975,161.75,551
20180101|2017-11-06 09:30,6,161.75,161.75,160.675,161.075,437
20180101|2017-11-06 10:00,6,161,161.2,160.375,160.925,385
20180101|2017-11-06 10:30,6,160.925,160.95,160.2,160.45,380
20180101|2017-11-06 11:00,6,160.5,160.5,159.45,159.65,678
20180101|2017-11-06 11:30,6,159.625,160.45,159.275,160.4,375
20180101|2017-11-06 12:00,6,160.4,160.775,160.2,160.65,304
20180101|2017-11-06 12:30,6,160.625,161.2,160.375,160.9,649
20180101|2017-11-06 13:00,6,160.875,160.9,160.725,160.9,66
20180101|2017-11-07 08:30,7,161.25,161.25,160.225,160.3,903
20180101|2017-11-07 09:00,7,160.325,160.425,159.7,159.7,598
20180101|2017-11-07 09:30,7,159.7,160,159.625,160,365
20180101|2017-11-07 10:00,7,160.025,160.225,159.775,159.975,358
20180101|2017-11-07 10:30,7,160,160.45,159.9,160.35,286
20180101|2017-11-07 11:00,7,160.4,160.825,160.275,160.675,411
20180101|2017-11-07 11:30,7,160.675,160.7,159.875,160.2,314
20180101|2017-11-07 12:00,7,160.225,160.425,159.4,160.05,447
20180101|2017-11-07 12:30,7,160.075,160.625,159.95,160.525,680
20180101|2017-11-07 13:00,7,160.55,160.85,160.475,160.775,130
20180101|2017-11-08 08:30,8,160.025,160.575,159.6,159.775,642
20180101|2017-11-08 09:00,8,159.725,160.075,159.35,159.375,457
20180101|2017-11-08 09:30,8,159.45,159.95,158.95,159.125,451
20180101|2017-11-08 10:00,8,159.1,159.375,158.25,158.45,831
20180101|2017-11-08 10:30,8,158.475,158.5,156.925,157.175,1152
20180101|2017-11-08 11:00,8,157.2,157.625,156.8,157.45,664
20180101|2017-11-08 11:30,8,157.475,157.475,156.975,157.15,376
20180101|2017-11-08 12:00,8,157.125,157.525,156.825,157.2,395
20180101|2017-11-08 12:30,8,157.15,157.6,156.65,156.825,1112
20180101|2017-11-08 13:00,8,156.85,157.3,156.85,157.25,151
20180101|2017-11-09 08:30,9,156.75,157.3,155.9,156.775,1561
20180101|2017-11-09 09:00,9,156.775,157.6,156.65,157.325,480
20180101|2017-11-09 09:30,9,157.275,157.475,156.95,156.975,466
20180101|2017-11-09 10:00,9,156.925,157.375,156.725,157.275,188
20180101|2017-11-09 10:30,9,157.3,157.3,156.8,157.1,170
20180101|2017-11-09 11:00,9,157.1,157.225,156.75,157,195
20180101|2017-11-09 11:30,9,157,157.175,156.825,156.95,133
20180101|2017-11-09 12:00,9,156.925,157.275,156.9,157.25,225
20180101|2017-11-09 12:30,9,157.3,157.925,157.15,157.85,602
20180101|2017-11-09 13:00,9,157.9,157.925,157.7,157.775,101
20180101|2017-11-10 08:30,10,157.975,158.7,157.45,158.225,1067
20180101|2017-11-10 09:00,10,158.25,158.275,157.375,157.45,594
20180101|2017-11-10 09:30,10,157.45,157.55,156.65,156.775,554
20180101|2017-11-10 10:00,10,156.775,157.275,156.4,156.725,466
20180101|2017-11-10 10:30,10,156.8,157.5,156.7,157.075,321
20180101|2017-11-10 11:00,10,157.025,157.325,156.525,156.875,461
20180101|2017-11-10 11:30,10,156.825,157.075,156.6,157,132
20180101|2017-11-10 12:00,10,157.05,157.725,157.05,157.175,379
20180101|2017-11-10 12:30,10,157.2,157.525,156.8,157.15,604
20180101|2017-11-10 13:00,10,157.225,157.35,157.075,157.15,131
20180101|2017-11-13 08:30,13,156.475,156.725,155.375,155.625,1217
20180101|2017-11-13 09:00,13,155.625,156.25,155.5,156.15,850
20180101|2017-11-13 09:30,13,156.175,156.575,155.8,155.975,463
20180101|2017-11-13 10:00,13,156,156.7,155.975,156.525,379
20180101|2017-11-13 10:30,13,156.55,157.25,156.525,156.9,429
20180101|2017-11-13 11:00,13,156.925,157.55,156.825,157.175,344
20180101|2017-11-13 11:30,13,157.225,157.55,156.1,156.15,522
20180101|2017-11-13 12:00,13,156.25,156.625,156,156.35,268
20180101|2017-11-13 12:30,13,156.4,157.125,155.925,157,666
20180101|2017-11-13 13:00,13,157.025,157.075,156.6,156.65,91
20180101|2017-11-14 08:30,14,156.65,156.875,155.95,156.375,724
20180101|2017-11-14 09:00,14,156.35,156.425,154.2,155.1,1376
20180101|2017-11-14 09:30,14,155.15,155.35,154.9,154.9,462
20180101|2017-11-14 10:00,14,154.925,155.275,154.75,155.15,418
20180101|2017-11-14 10:30,14,155.2,155.2,154.675,154.875,265
20180101|2017-11-14 11:00,14,154.825,154.825,154.25,154.475,662
20180101|2017-11-14 11:30,14,154.4,155.025,154.175,154.35,510
20180101|2017-11-14 12:00,14,154.275,154.575,153.8,153.875,499
20180101|2017-11-14 12:30,14,153.9,153.975,153.575,153.85,1069
20180101|2017-11-14 13:00,14,153.875,154.15,153.875,153.925,124
20180101|2017-11-15 08:30,15,153.575,153.75,152.75,153.3,1521
20180101|2017-11-15 09:00,15,153.25,153.725,153.15,153.275,541
20180101|2017-11-15 09:30,15,153.2,153.95,153.125,153.5,493
20180101|2017-11-15 10:00,15,153.525,153.625,152.975,153.425,481
20180101|2017-11-15 10:30,15,153.4,153.475,153.125,153.225,322
20180101|2017-11-15 11:00,15,153.275,153.3,152.95,153.225,339
20180101|2017-11-15 11:30,15,153.25,153.85,153.15,153.7,440
20180101|2017-11-15 12:00,15,153.725,154.4,153.475,153.775,628
20180101|2017-11-15 12:30,15,153.8,154.4,153.775,154.25,749
20180101|2017-11-15 13:00,15,154.225,154.35,154.1,154.175,72
20180101|2017-11-16 08:30,16,154.175,154.325,153.525,153.85,893
20180101|2017-11-16 09:00,16,153.925,154.075,153.775,153.925,385
20180101|2017-11-16 09:30,16,154,154.35,153.9,154,388
20180101|2017-11-16 10:00,16,154.025,154.05,153.8,153.825,355
20180101|2017-11-16 10:30,16,153.85,154.05,153.75,153.875,287
20180101|2017-11-16 11:00,16,153.85,153.9,153.425,153.6,412
20180101|2017-11-16 11:30,16,153.525,153.55,153.2,153.45,408
20180101|2017-11-16 12:00,16,153.425,153.95,153.425,153.8,286
20180101|2017-11-16 12:30,16,153.8,154.125,153.725,153.925,449
20180101|2017-11-16 13:00,16,153.925,153.975,153.7,153.75,59
20180101|2017-11-17 08:30,17,154,154,153.125,153.225,681
20180101|2017-11-17 09:00,17,153.225,153.375,152.825,152.9,442
20180101|2017-11-17 09:30,17,152.825,152.9,151.725,152.1,923
20180101|2017-11-17 10:00,17,152.125,152.25,151.8,151.925,478
20180101|2017-11-17 10:30,17,151.95,152.625,151.875,152.325,235
20180101|2017-11-17 11:00,17,152.275,152.375,151.825,152,318
20180101|2017-11-17 11:30,17,151.975,152.65,151.925,152.65,289
20180101|2017-11-17 12:00,17,152.65,152.75,151.85,151.9,310
20180101|2017-11-17 12:30,17,151.9,152.175,151.65,151.675,831
20180101|2017-11-17 13:00,17,151.725,151.725,151.35,151.4,313
20180101|2017-11-20 08:30,20,151,151.85,150.6,151.025,1271
20180101|2017-11-20 09:00,20,151.05,151.5,150.6,150.725,598
20180101|2017-11-20 09:30,20,150.675,150.95,150.15,150.65,611
20180101|2017-11-20 10:00,20,150.6,150.6,150.175,150.175,397
20180101|2017-11-20 10:30,20,150.175,151.325,150.1,151.175,382
20180101|2017-11-20 11:00,20,151.15,151.475,150.425,150.425,356
20180101|2017-11-20 11:30,20,150.4,150.675,150.1,150.6,362
20180101|2017-11-20 12:00,20,150.625,150.825,150.1,150.175,258
20180101|2017-11-20 12:30,20,150.175,150.325,149.3,149.575,1088
20180101|2017-11-20 13:00,20,149.6,149.825,149.6,149.675,128
20180101|2017-11-21 08:30,21,150.075,150.45,149.5,150.45,1124
20180101|2017-11-21 09:00,21,150.475,150.75,150.2,150.725,677
20180101|2017-11-21 09:30,21,150.725,150.925,150.15,150.3,401
20180101|2017-11-21 10:00,21,150.3,150.45,150.05,150.35,266
20180101|2017-11-21 10:30,21,150.375,150.65,150.15,150.575,381
20180101|2017-11-21 11:00,21,150.625,151.625,150.6,151.525,594
20180101|2017-11-21 11:30,21,151.525,152.05,150.975,150.975,598
20180101|2017-11-21 12:00,21,150.95,151.875,150.8,151.15,311
20180101|2017-11-21 12:30,21,151.15,151.725,150.975,151.6,655
20180101|2017-11-21 13:00,21,151.625,151.65,151.35,151.425,67
20180101|2017-11-22 08:30,22,152.75,153.275,152.475,152.65,870
20180101|2017-11-22 09:00,22,152.625,153.15,152.6,153.1,460
20180101|2017-11-22 09:30,22,153.05,153.375,152.925,153.025,427
20180101|2017-11-22 10:00,22,153.05,153.3,152.825,152.925,266
20180101|2017-11-22 10:30,22,152.975,153.15,152.7,152.7,143
20180101|2017-11-22 11:00,22,152.7,153.3,152.7,153.025,321
20180101|2017-11-22 11:30,22,153.025,153.425,152.95,153.025,173
20180101|2017-11-22 12:00,22,153.075,153.2,152.775,153.05,254
20180101|2017-11-22 12:30,22,153.05,153.075,152.625,152.825,464
20180101|2017-11-22 13:00,22,152.825,152.9,152.675,152.7,53
20180101|2017-11-24 08:30,24,152.55,152.95,152.125,152.625,344
20180101|2017-11-24 09:00,24,152.675,152.7,151.75,152.325,544
20180101|2017-11-24 09:30,24,152.275,152.375,151.925,152.2,249
20180101|2017-11-24 10:00,24,152.325,153.3,152.25,152.925,361
20180101|2017-11-24 10:30,24,152.975,153.325,152.85,153.3,156
20180101|2017-11-24 11:00,24,153.3,153.575,153.15,153.2,224
20180101|2017-11-24 11:30,24,153.25,153.475,152.95,153.225,333
20180101|2017-11-24 12:00,24,153.275,153.275,153.1,153.225,46
20180101|2017-11-27 08:30,27,153.325,153.5,152.775,152.95,444
20180101|2017-11-27 09:00,27,152.975,153.925,152.925,153.775,738
20180101|2017-11-27 09:30,27,153.75,154.25,153.675,154.025,512
20180101|2017-11-27 10:00,27,154.05,155.125,153.825,154.725,807
20180101|2017-11-27 10:30,27,154.675,154.8,154.35,154.475,270
20180101|2017-11-27 11:00,27,154.525,154.875,154.425,154.725,249
20180101|2017-11-27 11:30,27,154.725,154.875,154.5,154.5,175
20180101|2017-11-27 12:00,27,154.5,154.85,154.425,154.75,181
20180101|2017-11-27 12:30,27,154.675,154.675,154.375,154.45,506
20180101|2017-11-27 13:00,27,154.45,154.775,154.375,154.775,73
20180101|2017-11-28 08:30,28,154.75,154.925,154.425,154.55,644
20180101|2017-11-28 09:00,28,154.6,154.875,154.1,154.2,528
20180101|2017-11-28 09:30,28,154.2,154.275,154,154.175,330
20180101|2017-11-28 10:00,28,154.125,154.475,154.025,154.225,192
20180101|2017-11-28 10:30,28,154.275,154.3,153.775,153.9,221
20180101|2017-11-28 11:00,28,153.9,154,153.475,153.7,443
20180101|2017-11-28 11:30,28,153.675,153.8,153.325,153.75,209
20180101|2017-11-28 12:00,28,153.775,154.5,153.6,154.475,206
20180101|2017-11-28 12:30,28,154.425,154.9,154.225,154.55,840
20180101|2017-11-28 13:00,28,154.575,154.7,154.425,154.55,77
20180101|2017-11-29 08:30,29,154.7,155.45,154.575,154.95,740
20180101|2017-11-29 09:00,29,155.025,155.35,154.9,155.2,328
20180101|2017-11-29 09:30,29,155.175,155.5,155,155.45,327
20180101|2017-11-29 10:00,29,155.45,155.525,154.6,154.625,494
20180101|2017-11-29 10:30,29,154.65,155.15,154.5,155.15,264
20180101|2017-11-29 11:00,29,155.05,155.3,154.825,155.3,262
20180101|2017-11-29 11:30,29,155.275,155.425,154.9,155.275,191
20180101|2017-11-29 12:00,29,155.3,155.85,155.3,155.825,461
20180101|2017-11-29 12:30,29,155.85,155.875,155.45,155.525,552
20180101|2017-11-29 13:00,29,155.5,155.8,155.5,155.8,64
20180101|2017-11-30 08:30,30,155.475,156.05,155.275,155.775,622
20180101|2017-11-30 09:00,30,155.75,155.775,155.225,155.575,462
20180101|2017-11-30 09:30,30,155.575,155.875,155.3,155.85,453
20180101|2017-11-30 10:00,30,155.775,155.825,155.4,155.45,323
20180101|2017-11-30 10:30,30,155.5,155.775,154.75,154.75,502
20180101|2017-11-30 11:00,30,154.825,154.95,152.15,152.65,1797
20180101|2017-11-30 11:30,30,152.675,153.5,152.575,153.325,724
20180101|2017-11-30 12:00,30,153.275,154.675,153.225,154.525,894
20180101|2017-11-30 12:30,30,154.525,154.7,153.6,154.2,852
20180101|2017-11-30 13:00,30,154.15,154.325,154.15,154.175,84
20180101|2017-12-01 08:30,1,154.2,154.2,153.05,153.75,964
20180101|2017-12-01 09:00,1,153.75,153.75,152.225,152.25,745
20180101|2017-12-01 09:30,1,152.25,152.4,151.525,152.075,632
20180101|2017-12-01 10:00,1,152.05,152.1,150.3,150.825,884
20180101|2017-12-01 10:30,1,150.775,150.9,150.125,150.225,596
20180101|2017-12-01 11:00,1,150.25,150.875,149.85,150.875,575
20180101|2017-12-01 11:30,1,150.875,150.875,150.4,150.825,355
20180101|2017-12-01 12:00,1,150.825,150.825,150.3,150.7,262
20180101|2017-12-01 12:30,1,150.65,151.1,150.1,150.375,853
20180101|2017-12-01 13:00,1,150.4,150.575,150.2,150.2,70
20180101|2017-12-04 08:30,4,150.025,150.1,148.825,149.325,1416
20180101|2017-12-04 09:00,4,149.375,150.7,149.3,150.575,621
20180101|2017-12-04 09:30,4,150.575,150.875,149.85,150.05,464
20180101|2017-12-04 10:00,4,150.05,150.1,149.55,149.9,253
20180101|2017-12-04 10:30,4,149.9,150.45,149.35,150.175,430
20180101|2017-12-04 11:00,4,150.125,150.25,149.35,149.55,302
20180101|2017-12-04 11:30,4,149.5,149.725,149.325,149.45,170
20180101|2017-12-04 12:00,4,149.525,149.875,149.425,149.575,324
20180101|2017-12-04 12:30,4,149.55,150.075,149.4,150.075,497
20180101|2017-12-04 13:00,4,150.075,150.25,150,150.125,100
20180101|2017-12-05 08:30,5,150.525,151.1,150.325,150.375,1010
20180101|2017-12-05 09:00,5,150.35,150.5,149.7,150.1,473
20180101|2017-12-05 09:30,5,150.125,150.3,149.9,149.9,199
20180101|2017-12-05 10:00,5,149.875,149.9,149.525,149.775,360
20180101|2017-12-05 10:30,5,149.75,150.275,149.625,150.2,197
20180101|2017-12-05 11:00,5,150.1,150.15,149.35,149.45,300
20180101|2017-12-05 11:30,5,149.45,149.475,148.6,148.625,594
20180101|2017-12-05 12:00,5,148.625,148.7,146.05,146.725,2001
20180101|2017-12-05 12:30,5,146.6,148,146.15,147.825,1132
20180101|2017-12-05 13:00,5,147.875,148.05,147.7,147.725,138
20180101|2017-12-06 08:30,6,147.55,147.55,146.35,146.775,1573
20180101|2017-12-06 09:00,6,146.775,147.35,146.275,146.55,723
20180101|2017-12-06 09:30,6,146.575,146.675,146.1,146.2,446
20180101|2017-12-06 10:00,6,146.25,146.3,145.525,146.125,764
20180101|2017-12-06 10:30,6,146.15,146.475,145.575,145.65,529
20180101|2017-12-06 11:00,6,145.625,146.225,145.475,146.15,564
20180101|2017-12-06 11:30,6,146.125,146.725,146.125,146.125,457
20180101|2017-12-06 12:00,6,146.125,146.3,145.9,146.25,270
20180101|2017-12-06 12:30,6,146.3,146.45,145.9,146.025,427
20180101|2017-12-06 13:00,6,145.95,146.1,145.9,146.1,120
20180101|2017-12-07 08:30,7,146.025,146.25,145.2,145.775,1117
20180101|2017-12-07 09:00,7,145.75,145.925,145.05,145.375,665
20180101|2017-12-07 09:30,7,145.35,145.75,145.15,145.675,425
20180101|2017-12-07 10:00,7,145.675,145.675,145.075,145.35,511
20180101|2017-12-07 10:30,7,145.4,146.5,144.9,146.25,726
20180101|2017-12-07 11:00,7,146.25,146.4,145.975,146.05,411
20180101|2017-12-07 11:30,7,146.025,146.675,145.95,146.575,407
20180101|2017-12-07 12:00,7,146.575,146.625,145.775,145.85,408
20180101|2017-12-07 12:30,7,145.85,146.525,145.675,146.3,609
20180101|2017-12-07 13:00,7,146.325,146.5,146.3,146.4,65
20180101|2017-12-08 08:30,8,146.75,147,145.775,145.825,1190
20180101|2017-12-08 09:00,8,145.775,146.025,145.175,145.45,582
20180101|2017-12-08 09:30,8,145.45,145.925,145.2,145.575,377
20180101|2017-12-08 10:00,8,145.6,145.975,145.575,145.9,410
20180101|2017-12-08 10:30,8,145.9,146.15,145.55,145.925,330
20180101|2017-12-08 11:00,8,145.875,145.875,145.55,145.575,127
20180101|2017-12-08 11:30,8,145.525,145.75,145.325,145.475,325
20180101|2017-12-08 12:00,8,145.45,145.5,145.05,145.275,491
20180101|2017-12-08 12:30,8,145.25,145.75,145.15,145.2,633
20180101|2017-12-08 13:00,8,145.25,145.3,144.95,144.975,196
20180101|2017-12-11 08:30,11,145.35,145.45,144.5,144.625,804
20180101|2017-12-11 09:00,11,144.65,144.975,144.45,144.625,424
20180101|2017-12-11 09:30,11,144.65,145.625,144.65,145.3,374
20180101|2017-12-11 10:00,11,145.275,145.425,144.725,144.9,343
20180101|2017-12-11 10:30,11,144.925,145.65,144.825,145.475,272
20180101|2017-12-11 11:00,11,145.475,145.675,145.125,145.6,451
20180101|2017-12-11 11:30,11,145.6,146.275,145.6,145.875,435
20180101|2017-12-11 12:00,11,145.8,146.1,145.525,146.025,320
20180101|2017-12-11 12:30,11,146.025,146.15,145.2,145.45,691
20180101|2017-12-11 13:00,11,145.4,145.5,145.25,145.275,70
20180101|2017-12-12 08:30,12,145.7,146.025,145.275,145.5,760
20180101|2017-12-12 09:00,12,145.45,145.6,145.3,145.425,498
20180101|2017-12-12 09:30,12,145.475,146.175,145.4,145.725,516
20180101|2017-12-12 10:00,12,145.75,146,145.725,145.725,229
20180101|2017-12-12 10:30,12,145.75,147.35,145.45,146.625,998
20180101|2017-12-12 11:00,12,146.675,147.475,146.65,147.4,551
20180101|2017-12-12 11:30,12,147.4,148,147.125,147.375,682
20180101|2017-12-12 12:00,12,147.45,147.65,147.15,147.225,319
20180101|2017-12-12 12:30,12,147.225,147.775,146.925,147.075,831
20180101|2017-12-12 13:00,12,147.05,147.125,146.925,146.975,84
20180101|2017-12-13 08:30,13,147.325,148.375,147.2,147.3,780
20180101|2017-12-13 09:00,13,147.3,147.45,146.1,146.425,795
20180101|2017-12-13 09:30,13,146.325,146.95,145.85,146.85,417
20180101|2017-12-13 10:00,13,146.825,146.825,145.975,146.475,413
20180101|2017-12-13 10:30,13,146.475,146.925,146.375,146.6,513
20180101|2017-12-13 11:00,13,146.575,146.6,146.175,146.25,187
20180101|2017-12-13 11:30,13,146.3,146.45,146.025,146.15,190
20180101|2017-12-13 12:00,13,146.125,146.125,145.6,145.675,386
20180101|2017-12-13 12:30,13,145.65,146.1,145.35,145.675,722
20180101|2017-12-13 13:00,13,145.65,145.8,145.625,145.675,62
20180101|2017-12-14 08:30,14,145.65,146.125,145.25,146,683
20180101|2017-12-14 09:00,14,146.025,146.25,145.65,145.975,335
20180101|2017-12-14 09:30,14,145.9,146.5,145.9,146.1,393
20180101|2017-12-14 10:00,14,146.075,146.675,145.75,146.45,243
20180101|2017-12-14 10:30,14,146.45,146.725,146.125,146.325,394
20180101|2017-12-14 11:00,14,146.35,146.8,146.25,146.575,375
20180101|2017-12-14 11:30,14,146.6,146.75,146.25,146.55,232
20180101|2017-12-14 12:00,14,146.525,146.725,146.3,146.425,238
20180101|2017-12-14 12:30,14,146.425,146.525,146.1,146.175,412
20180101|2017-12-14 13:00,14,146.225,146.25,146.1,146.1,59
20180101|2017-12-15 08:30,15,146.7,146.85,145.925,146.225,644
20180101|2017-12-15 09:00,15,146.225,146.25,145.425,145.8,585
20180101|2017-12-15 09:30,15,145.775,145.775,145.05,145.7,367
20180101|2017-12-15 10:00,15,145.65,145.75,145.35,145.6,166
20180101|2017-12-15 10:30,15,145.625,146.075,145.625,145.95,249
20180101|2017-12-15 11:00,15,145.975,146.125,145.775,145.95,154
20180101|2017-12-15 11:30,15,145.95,147.05,145.95,146.95,726
20180101|2017-12-15 12:00,15,146.95,147.525,146.55,146.675,482
20180101|2017-12-15 12:30,15,146.725,148.225,146.675,147.775,940
20180101|2017-12-15 13:00,15,147.775,148,147.775,147.95,119
20180101|2017-12-18 08:30,18,148.5,148.85,148.225,148.425,985
20180101|2017-12-18 09:00,18,148.425,148.525,147.75,148,401
20180101|2017-12-18 09:30,18,148.025,148.05,146.65,146.975,842
20180101|2017-12-18 10:00,18,146.85,147.425,146.825,147.2,223
20180101|2017-12-18 10:30,18,147.15,147.3,146.9,147.3,207
20180101|2017-12-18 11:00,18,147.3,147.75,147.225,147.375,231
20180101|2017-12-18 11:30,18,147.375,147.625,147.15,147.225,161
20180101|2017-12-18 12:00,18,147.15,147.7,147.125,147.375,155
20180101|2017-12-18 12:30,18,147.375,147.775,147.125,147.7,327
20180101|2017-12-18 13:00,18,147.75,147.85,147.55,147.8,102
20180101|2017-12-19 08:30,19,147.75,148.25,147.275,147.675,437
20180101|2017-12-19 09:00,19,147.725,148.075,147.175,147.3,279
20180101|2017-12-19 09:30,19,147.25,147.3,146.725,147.05,364
20180101|2017-12-19 10:00,19,147,147.05,145.8,146.15,628
20180101|2017-12-19 10:30,19,146.175,146.425,145.575,146.2,472
20180101|2017-12-19 11:00,19,146.2,146.675,145.875,145.875,255
20180101|2017-12-19 11:30,19,145.9,145.95,145.125,145.175,479
20180101|2017-12-19 12:00,19,145.2,145.575,144.7,145.575,531
20180101|2017-12-19 12:30,19,145.55,145.675,145.05,145.15,414
20180101|2017-12-19 13:00,19,145.125,145.225,144.925,144.925,153
20180101|2017-12-20 08:30,20,145.2,145.2,143.7,144.275,1060
20180101|2017-12-20 09:00,20,144.3,144.625,143.7,143.85,656
20180101|2017-12-20 09:30,20,143.9,144.05,143.05,143.175,581
20180101|2017-12-20 10:00,20,143.175,143.75,142.65,142.675,602
20180101|2017-12-20 10:30,20,142.7,142.7,140.975,141.425,1274
20180101|2017-12-20 11:00,20,141.4,142.15,141.175,141.875,632
20180101|2017-12-20 11:30,20,141.8,142.825,141.75,142.65,422
20180101|2017-12-20 12:00,20,142.675,143.025,142.225,142.3,248
20180101|2017-12-20 12:30,20,142.3,142.85,141.65,141.9,490
20180101|2017-12-20 13:00,20,141.9,142.025,141.875,141.9,78
20180101|2017-12-21 08:30,21,142.1,142.45,141.675,141.95,633
20180101|2017-12-21 09:00,21,141.9,141.975,141.05,141.375,342
20180101|2017-12-21 09:30,21,141.3,142.675,141.3,142.475,434
20180101|2017-12-21 10:00,21,142.375,143.175,142.225,142.725,384
20180101|2017-12-21 10:30,21,142.7,143.15,142.575,142.725,334
20180101|2017-12-21 11:00,21,142.7,142.75,142.25,142.475,148
20180101|2017-12-21 11:30,21,142.475,142.6,142.175,142.55,122
20180101|2017-12-21 12:00,21,142.525,142.8,142.45,142.7,87
20180101|2017-12-21 12:30,21,142.75,143,142.65,142.925,313
20180101|2017-12-21 13:00,21,142.975,142.975,142.775,142.825,99
20180101|2017-12-22 08:30,22,143.2,143.425,142.4,143,445
20180101|2017-12-22 09:00,22,143,143.3,142.475,142.6,167
20180101|2017-12-22 09:30,22,142.625,142.8,142.425,142.8,124
20180101|2017-12-22 10:00,22,142.775,142.8,141.875,142.2,182
20180101|2017-12-22 10:30,22,142.15,142.825,142.025,142.55,250
20180101|2017-12-22 11:00,22,142.425,142.425,141.075,141.9,671
20180101|2017-12-22 11:30,22,141.875,142.375,141.4,141.6,415
20180101|2017-12-22 12:00,22,141.6,141.85,141.575,141.8,130
20180101|2017-12-26 08:30,26,141.625,142.8,141.625,142.05,203
20180101|2017-12-26 09:00,26,142.175,142.65,141.825,142.4,93
20180101|2017-12-26 09:30,26,142.375,142.425,142.175,142.175,30
20180101|2017-12-26 10:00,26,142.15,142.4,142,142.3,38
20180101|2017-12-26 10:30,26,142.2,143.575,142.05,143.5,151
20180101|2017-12-26 11:00,26,143.575,144.5,143.575,144,284
20180101|2017-12-26 11:30,26,144,144.5,144,144.4,144
20180101|2017-12-26 12:00,26,144.325,145,144.225,144.7,279
20180101|2017-12-26 12:30,26,144.65,145,144.25,144.45,323
20180101|2017-12-26 13:00,26,144.475,144.675,144.475,144.6,45
20180101|2017-12-27 08:30,27,144.875,145.725,144.775,145.225,358
20180101|2017-12-27 09:00,27,145.25,145.325,144.575,144.65,177
20180101|2017-12-27 09:30,27,144.625,144.9,144.35,144.5,196
20180101|2017-12-27 10:00,27,144.55,145.125,144.3,145.05,98
20180101|2017-12-27 10:30,27,145.2,145.525,145.025,145.125,211
20180101|2017-12-27 11:00,27,145.1,145.3,145,145.2,106
20180101|2017-12-27 11:30,27,145.15,145.225,145.05,145.125,55
20180101|2017-12-27 12:00,27,145.075,145.3,144.7,145.1,128
20180101|2017-12-27 12:30,27,145.075,145.65,144.75,145.075,252
20180101|2017-12-27 13:00,27,145.1,145.275,145.075,145.275,25
20180101|2017-12-28 08:30,28,145.075,145.075,144.1,144.875,329
20180101|2017-12-28 09:00,28,144.75,145.125,144.65,145,115
20180101|2017-12-28 09:30,28,144.975,146.225,144.975,145.75,238
20180101|2017-12-28 10:00,28,145.75,145.825,145.475,145.55,181
20180101|2017-12-28 10:30,28,145.5,146.125,145.425,146.125,149
20180101|2017-12-28 11:00,28,146.075,146.075,145.525,145.625,80
20180101|2017-12-28 11:30,28,145.6,146.4,145.6,146.4,136
20180101|2017-12-28 12:00,28,146.375,146.65,145.55,145.875,152
20180101|2017-12-28 12:30,28,145.875,146.275,145.5,145.5,345
20180101|2017-12-28 13:00,28,145.5,145.65,145.5,145.525,108
20180101|2017-12-29 08:30,29,145.925,146.1,145.125,145.45,355
20180101|2017-12-29 09:00,29,145.6,145.625,144.7,145,256
20180101|2017-12-29 09:30,29,145.05,145.05,144.5,144.775,344
20180101|2017-12-29 10:00,29,144.825,145.275,144.825,145.175,99
20180101|2017-12-29 10:30,29,145.275,145.425,145.025,145.25,71
20180101|2017-12-29 11:00,29,145.25,145.95,145.25,145.95,120
20180101|2017-12-29 11:30,29,145.975,146.375,145.675,145.8,227
20180101|2017-12-29 12:00,29,145.775,146.3,145.775,146.15,63
20180101|2017-12-29 12:30,29,146.175,146.4,145.65,146.05,353
20180101|2017-12-29 13:00,29,146.075,146.35,145.95,146.35,81
20180101|2018-01-02 08:30,2,146.85,148.275,146.8,147.975,671
20180101|2018-01-02 09:00,2,147.975,148.425,147.725,148.15,213
20180101|2018-01-02 09:30,2,148.1,148.425,147.875,148.275,126
20180101|2018-01-02 10:00,2,148.3,148.55,148.25,148.3,121
20180101|2018-01-02 10:30,2,148.275,148.525,148.225,148.45,72
20180101|2018-01-02 11:00,2,148.475,148.6,148.175,148.3,67
20180101|2018-01-02 11:30,2,148.35,148.35,148,148.1,64
20180101|2018-01-02 12:00,2,148.1,148.35,148.1,148.3,31
20180101|2018-01-02 12:30,2,148.425,149.7,148.375,149.625,392
20180101|2018-01-02 13:00,2,149.625,149.75,149.35,149.75,102
20180101|2018-01-03 08:30,3,149.725,149.75,149.3,149.3,303
20180101|2018-01-03 09:00,3,149.45,149.525,148.95,148.95,137
20180101|2018-01-03 09:30,3,148.95,149.275,148.825,149.25,46
20180101|2018-01-03 10:00,3,149.25,149.45,149.05,149.075,85
20180101|2018-01-03 10:30,3,149.05,149.15,148.9,149.05,112
20180101|2018-01-03 11:00,3,149.1,149.25,149,149.225,55
20180101|2018-01-03 11:30,3,149.225,149.375,149.225,149.375,91
20180101|2018-01-03 12:00,3,149.35,149.45,149.3,149.35,37
20180101|2018-01-03 12:30,3,149.4,149.575,149.325,149.4,97
20180101|2018-01-03 13:00,3,149.275,149.325,149.15,149.225,39
20180101|2018-01-04 08:30,4,149.425,149.7,149.4,149.65,222
20180101|2018-01-04 09:00,4,149.65,149.975,149.5,149.975,254
20180101|2018-01-04 09:30,4,150,150.6,149.975,150.575,294
20180101|2018-01-04 10:00,4,150.625,150.925,150.5,150.525,231
20180101|2018-01-04 10:30,4,150.625,150.775,150.25,150.25,239
20180101|2018-01-04 11:00,4,150.25,150.275,149.65,150.05,164
20180101|2018-01-04 11:30,4,150.025,150.025,149.575,149.75,110
20180101|2018-01-04 12:00,4,149.775,150.025,149.775,149.95,115
20180101|2018-01-04 12:30,4,149.925,149.925,149,149.1,306
20180101|2018-01-04 13:00,4,149.1,149.1,148.625,148.7,118
20180101|2018-01-05 08:30,5,148.95,148.95,146.925,147.375,672
20180101|2018-01-05 09:00,5,147.55,147.85,147.225,147.4,168
20180101|2018-01-05 09:30,5,147.3,147.375,146.8,147,213
20180101|2018-01-05 10:00,5,146.95,147.225,146.825,146.9,202
20180101|2018-01-05 10:30,5,146.825,146.95,146.025,146.225,227
20180101|2018-01-05 11:00,5,146.225,146.325,145.7,146.275,233
20180101|2018-01-05 11:30,5,146.3,146.75,146.3,146.575,113
20180101|2018-01-05 12:00,5,146.475,146.625,146.275,146.6,85
20180101|2018-01-05 12:30,5,146.45,146.725,146.35,146.675,96
20180101|2018-01-05 13:00,5,146.6,146.6,146.45,146.45,19
20180101|2018-01-08 08:30,8,146.2,146.55,145.5,146.425,306
20180101|2018-01-08 09:00,8,146.525,146.975,146.1,146.375,226
20180101|2018-01-08 09:30,8,146.3,147.025,146.175,147.025,141
20180101|2018-01-08 10:00,8,147.075,147.075,146.625,146.625,125
20180101|2018-01-08 10:30,8,146.675,146.825,146.55,146.65,142
20180101|2018-01-08 11:00,8,146.6,146.6,145.4,145.4,315
20180101|2018-01-08 11:30,8,145.525,146.25,145.45,145.85,163
20180101|2018-01-08 12:00,8,145.925,146.125,145.85,146.125,66
20180101|2018-01-08 12:30,8,145.85,146.5,145.8,146.5,153
20180101|2018-01-08 13:00,8,146.525,146.7,146.5,146.5,56
20180101|2018-01-09 08:30,9,146.375,147,145.725,145.775,352
20180101|2018-01-09 09:00,9,145.8,146.1,145.425,145.75,348
20180101|2018-01-09 09:30,9,145.6,145.8,145.075,145.225,199
20180101|2018-01-09 10:00,9,145.125,145.15,143.9,144.45,469
20180101|2018-01-09 10:30,9,144.45,145.2,144.325,145.125,232
20180101|2018-01-09 11:00,9,145.125,145.175,144.175,144.675,265
20180101|2018-01-09 11:30,9,144.75,145.325,144.575,145.2,119
20180101|2018-01-09 12:00,9,145.175,145.35,144.45,144.7,141
20180101|2018-01-09 12:30,9,144.65,145.675,144.625,145.425,137
20180101|2018-01-09 13:00,9,145.475,145.75,145.475,145.75,46
20180101|2018-01-10 08:30,10,145.875,146.85,145.5,145.775,401
20180101|2018-01-10 09:00,10,145.775,145.925,145.025,145.9,147
20180101|2018-01-10 09:30,10,145.975,145.975,145.275,145.4,62
20180101|2018-01-10 10:00,10,145.4,146.15,145.3,146.15,102
20180101|2018-01-10 10:30,10,146.1,146.175,145.1,145.45,115
20180101|2018-01-10 11:00,10,145.375,145.375,144.75,144.775,135
20180101|2018-01-10 11:30,10,144.875,145.275,144.625,144.9,125
20180101|2018-01-10 12:00,10,144.825,144.925,144.35,144.7,94
20180101|2018-01-10 12:30,10,144.775,144.825,144.075,144.35,151
20180101|2018-01-10 13:00,10,144.35,144.35,144,144.025,71
20180101|2018-01-11 08:30,11,143.725,143.725,142.1,143.375,482
20180101|2018-01-11 09:00,11,143.3,143.7,143.05,143.375,76
20180101|2018-01-11 09:30,11,143.3,143.6,142.85,142.875,87
20180101|2018-01-11 10:00,11,142.825,143.175,142.8,142.975,64
20180101|2018-01-11 10:30,11,142.975,143.675,142.75,143.675,101
20180101|2018-01-11 11:00,11,143.625,143.625,142.875,142.9,78
20180101|2018-01-11 11:30,11,142.9,144.275,142.9,144.25,118
20180101|2018-01-11 12:00,11,144.275,144.625,143.85,143.95,118
20180101|2018-01-11 12:30,11,143.975,144.1,143.675,143.975,139
20180101|2018-01-11 13:00,11,144.05,144.05,143.85,143.925,27
20180101|2018-01-12 08:30,12,143.85,144.2,143.2,143.425,128
20180101|2018-01-12 09:00,12,143.5,143.725,143.15,143.35,64
20180101|2018-01-12 09:30,12,143.375,143.6,143.1,143.5,71
20180101|2018-01-12 10:00,12,143.45,144.175,143.45,143.875,101
20180101|2018-01-12 10:30,12,144.05,144.75,144,144.125,161
20180101|2018-01-12 11:00,12,144.375,144.45,143.7,144.2,57
20180101|2018-01-12 11:30,12,144.175,144.325,144.05,144.225,36
20180101|2018-01-12 12:00,12,144.375,144.45,144.075,144.45,44
20180101|2018-01-12 12:30,12,144.4,144.5,143.875,144.35,204
20180101|2018-01-12 13:00,12,144.45,144.55,144.325,144.475,55
20180101|2018-01-16 08:30,16,144.7,145.65,144.675,145.25,280
20180101|2018-01-16 09:00,16,145.3,145.675,144.95,145.575,165
20180101|2018-01-16 09:30,16,145.525,145.625,144,144.2,214
20180101|2018-01-16 10:00,16,144.275,144.8,144.15,144.65,95
20180101|2018-01-16 10:30,16,144.75,144.875,144.45,144.85,30
20180101|2018-01-16 11:00,16,144.75,145.175,144.65,144.85,76
20180101|2018-01-16 11:30,16,144.825,145,144.575,144.7,28
20180101|2018-01-16 12:00,16,144.95,145.2,144.75,145.15,39
20180101|2018-01-16 12:30,16,145.225,145.7,144.8,145.625,193
20180101|2018-01-16 13:00,16,145.675,145.75,145.35,145.75,53
20180101|2018-01-17 08:30,17,145.25,146.7,144.75,146.475,559
20180101|2018-01-17 09:00,17,146.5,146.675,146,146.35,168
20180101|2018-01-17 09:30,17,146.325,146.55,146.125,146.4,98
20180101|2018-01-17 10:00,17,146.35,147.35,146.225,147.15,292
20180101|2018-01-17 10:30,17,147.2,148.1,147.2,147.575,415
20180101|2018-01-17 11:00,17,147.575,147.925,147.45,147.65,67
20180101|2018-01-17 11:30,17,147.65,148.25,147.475,148.25,120
20180101|2018-01-17 12:00,17,148.3,148.95,148.225,148.9,267
20180101|2018-01-17 12:30,17,148.9,148.95,147.825,147.85,213
20180101|2018-01-17 13:00,17,147.8,147.85,147.75,147.8,52
20180101|2018-01-18 08:30,18,148.5,149.1,148.25,148.675,469
20180101|2018-01-18 09:00,18,148.625,148.8,148.475,148.7,70
20180101|2018-01-18 09:30,18,148.7,148.825,148.175,148.775,77
20180101|2018-01-18 10:00,18,148.7,148.95,148.55,148.65,85
20180101|2018-01-18 10:30,18,148.7,148.85,148.55,148.675,33
20180101|2018-01-18 11:00,18,148.7,148.975,148.625,148.95,74
20180101|2018-01-18 11:30,18,148.975,148.975,148.7,148.875,38
20180101|2018-01-18 12:00,18,148.9,149.3,148.85,149.275,102
20180101|2018-01-18 12:30,18,149.2,149.475,149.1,149.15,109
20180101|2018-01-18 13:00,18,149.2,149.425,149.175,149.3,36
20180101|2018-01-19 08:30,19,149.4,149.45,149.05,149.45,131
20180101|2018-01-19 09:00,19,149.5,149.5,149.15,149.475,45
20180101|2018-01-19 09:30,19,149.425,149.475,148.35,148.8,100
20180101|2018-01-19 10:00,19,148.65,148.7,147.375,147.525,206
20180101|2018-01-19 10:30,19,147.45,148.025,147.35,147.975,101
20180101|2018-01-19 11:00,19,148.025,148.225,147.9,147.9,35
20180101|2018-01-19 11:30,19,148.075,148.15,147.8,147.975,46
20180101|2018-01-19 12:00,19,147.9,147.925,147.625,147.825,82
20180101|2018-01-19 12:30,19,147.7,148.45,147.525,147.85,179
20180101|2018-01-19 13:00,19,147.85,147.95,147.5,147.5,75
20180101|2018-01-22 08:30,22,148.2,148.275,147.85,148.05,516
20180101|2018-01-22 09:00,22,148.05,148.125,147.85,148.1,92
20180101|2018-01-22 09:30,22,148.1,148.1,147.75,147.8,98
20180101|2018-01-22 10:00,22,147.825,147.925,147.7,147.775,55
20180101|2018-01-22 10:30,22,147.725,147.775,147.5,147.65,69
20180101|2018-01-22 11:00,22,147.625,147.925,147.6,147.925,51
20180101|2018-01-22 11:30,22,147.85,147.95,147.725,147.95,34
20180101|2018-01-22 12:00,22,147.95,148.1,147.925,147.95,87
20180101|2018-01-22 12:30,22,147.95,148.075,147.825,147.825,102
20180101|2018-01-22 13:00,22,147.85,147.95,147.825,147.9,26
20180101|2018-01-23 08:30,23,148.1,148.15,147.675,147.675,239
20180101|2018-01-23 09:00,23,147.775,148.05,147.65,147.975,170
20180101|2018-01-23 09:30,23,147.925,147.95,147.8,147.95,35
20180101|2018-01-23 10:00,23,147.9,148.225,147.9,148.225,158
20180101|2018-01-23 10:30,23,148.225,148.55,148.225,148.5,212
20180101|2018-01-23 11:00,23,148.525,148.95,148.525,148.8,215
20180101|2018-01-23 11:30,23,148.75,148.775,148.475,148.625,74
20180101|2018-01-23 12:00,23,148.5,148.65,148.375,148.65,88
20180101|2018-01-23 12:30,23,148.7,148.875,148.625,148.625,130
20180101|2018-01-23 13:00,23,148.7,148.85,148.7,148.75,78
20180101|2018-01-24 08:30,24,148.85,148.85,148.35,148.5,157
20180101|2018-01-24 09:00,24,148.5,148.75,148.5,148.675,85
20180101|2018-01-24 09:30,24,148.7,148.7,148.45,148.45,102
20180101|2018-01-24 10:00,24,148.525,148.6,148.225,148.475,123
20180101|2018-01-24 10:30,24,148.4,148.525,148.225,148.375,63
20180101|2018-01-24 11:00,24,148.35,148.375,148.225,148.375,52
20180101|2018-01-24 11:30,24,148.325,148.4,148.3,148.4,17
20180101|2018-01-24 12:00,24,148.375,148.4,148.2,148.3,75
20180101|2018-01-24 12:30,24,148.3,148.375,148.075,148.2,99
20180101|2018-01-24 13:00,24,148.2,148.275,148.2,148.25,41
20180101|2018-01-25 08:30,25,148,148,147.65,147.8,272
20180101|2018-01-25 09:00,25,147.8,147.825,147.65,147.8,93
20180101|2018-01-25 09:30,25,147.8,147.825,147.7,147.775,101
20180101|2018-01-25 10:00,25,147.775,147.85,147.775,147.825,111
20180101|2018-01-25 10:30,25,147.825,147.875,147.825,147.85,43
20180101|2018-01-25 11:00,25,147.85,147.9,147.825,147.875,34
20180101|2018-01-25 11:30,25,147.875,147.925,147.85,147.85,95
20180301|2017-04-04 11:30,4,122.85,122.85,122.85,122.85,1
20180301|2017-04-07 10:30,7,125,125,125,125,1
20180301|2017-04-07 12:30,7,125.5,125.5,125.5,125.5,6
20180301|2017-04-10 10:30,10,127.4,127.4,127.4,127.4,1
20180301|2017-04-10 11:30,10,127.125,127.125,127.125,127.125,1
20180301|2017-04-10 12:30,10,127.4,127.425,127.25,127.25,7
20180301|2017-04-13 09:00,13,130.2,130.2,130.2,130.2,1
20180301|2017-04-13 09:30,13,130.45,130.45,130.45,130.45,1
20180301|2017-04-13 10:30,13,131,131,131,131,1
20180301|2017-04-13 12:30,13,130.525,131.475,130.525,131.425,5
20180301|2017-04-17 08:30,17,131.5,131.5,130.65,131.275,9
20180301|2017-04-17 09:00,17,131.025,131.175,130.675,131.15,25
20180301|2017-04-17 09:30,17,131.35,131.35,131.1,131.1,7
20180301|2017-04-17 10:00,17,131.35,131.35,131.35,131.35,3
20180301|2017-04-17 10:30,17,131.375,131.5,131.375,131.375,9
20180301|2017-04-17 11:00,17,132,132,131.7,131.7,3
20180301|2017-04-17 11:30,17,131.2,131.35,131.2,131.35,7
20180301|2017-04-17 12:30,17,131.725,131.725,131.6,131.6,3
20180301|2017-04-17 13:00,17,131.525,131.525,131.525,131.525,1
20180301|2017-04-18 10:30,18,131.525,131.525,131.525,131.525,3
20180301|2017-04-18 11:00,18,131.65,131.65,131.65,131.65,1
20180301|2017-04-18 12:30,18,131.6,131.6,131.6,131.6,1
20180301|2017-04-20 08:30,20,132.95,132.95,132.95,132.95,1
20180301|2017-04-20 09:00,20,133.4,133.5,133.4,133.45,8
20180301|2017-04-20 10:00,20,133.75,133.75,132.975,132.975,3
20180301|2017-04-20 12:00,20,132.45,132.45,132.45,132.45,1
20180301|2017-04-20 12:30,20,132.9,133.025,132.9,133.025,3
20180301|2017-04-21 08:30,21,133.1,133.1,133.1,133.1,1
20180301|2017-04-21 10:00,21,132.9,132.9,132.9,132.9,2
20180301|2017-04-21 10:30,21,132.9,132.9,132.9,132.9,2
20180301|2017-04-24 09:00,24,132.3,132.3,131.25,131.25,4
20180301|2017-04-24 09:30,24,131.3,131.3,131.15,131.15,2
20180301|2017-04-24 10:30,24,131.2,131.275,131.2,131.275,4
20180301|2017-04-24 12:30,24,132.15,132.375,132.15,132.375,8
20180301|2017-04-25 08:30,25,132.3,132.3,132.3,132.3,2
20180301|2017-04-25 10:00,25,132.1,132.1,132.1,132.1,1
20180301|2017-04-25 12:30,25,132.35,132.35,132.35,132.35,1
20180301|2017-04-25 13:00,25,133.125,133.125,133.125,133.125,1
20180301|2017-04-26 11:00,26,135.625,135.625,135.5,135.5,3
20180301|2017-04-26 11:30,26,135.5,135.5,135.5,135.5,1
20180301|2017-04-26 12:30,26,135.475,136.425,135.475,136.4,10
20180301|2017-04-27 08:30,27,136.5,136.625,136.5,136.5,6
20180301|2017-04-27 09:00,27,136.85,136.85,136.85,136.85,1
20180301|2017-04-27 09:30,27,137.1,137.1,137.1,137.1,1
20180301|2017-04-27 10:00,27,137.6,137.6,137.35,137.35,2
20180301|2017-04-27 10:30,27,137.6,139.125,137.6,139.125,5
20180301|2017-04-27 11:00,27,139.025,140,139.025,140,5
20180301|2017-04-27 11:30,27,140,140.8,140,140.8,6
20180301|2017-04-27 12:00,27,140.9,140.9,140.75,140.75,8
20180301|2017-04-27 12:30,27,140.75,140.8,140.75,140.775,6
20180301|2017-04-27 13:00,27,140.6,140.6,140.6,140.6,1
20180301|2017-04-28 09:00,28,140.1,140.1,139.85,139.9,7
20180301|2017-04-28 10:00,28,138.75,139.475,138.75,139.475,3
20180301|2017-04-28 11:00,28,140.1,140.1,140.1,140.1,1
20180301|2017-04-28 11:30,28,141.6,142,141.55,142,4
20180301|2017-04-28 12:00,28,142.475,142.475,142,142,3
20180301|2017-04-28 12:30,28,142.775,143.95,142.775,143.95,7
20180301|2017-05-01 08:30,1,144.225,145.05,144.225,145.05,3
20180301|2017-05-01 09:00,1,144.125,144.125,143.25,143.6,11
20180301|2017-05-01 10:30,1,142.925,142.925,142.2,142.2,7
20180301|2017-05-01 11:30,1,141.425,141.425,141.35,141.35,4
20180301|2017-05-01 12:00,1,141.125,141.125,141.125,141.125,1
20180301|2017-05-01 12:30,1,141.8,142.35,141.8,141.9,11
20180301|2017-05-01 13:00,1,142.55,142.55,142.55,142.55,1
20180301|2017-05-02 08:30,2,142.025,142.025,141.75,141.975,12
20180301|2017-05-02 09:00,2,142.35,142.95,142.35,142.9,13
20180301|2017-05-02 09:30,2,143.375,143.9,143.375,143.9,7
20180301|2017-05-02 10:00,2,144.2,144.45,143.85,144.45,13
20180301|2017-05-02 10:30,2,145,145.025,145,145,8
20180301|2017-05-02 11:00,2,145,145,144.7,144.8,5
20180301|2017-05-02 11:30,2,144.6,144.6,144.6,144.6,1
20180301|2017-05-02 12:00,2,144.45,144.45,143.4,143.4,4
20180301|2017-05-02 12:30,2,141.775,141.775,141.625,141.625,2
20180301|2017-05-02 13:00,2,142.1,142.1,141.8,141.8,3
20180301|2017-05-03 08:30,3,143.45,143.45,141.75,141.75,2
20180301|2017-05-03 09:00,3,140.75,141.1,140.75,141.1,10
20180301|2017-05-03 09:30,3,141.575,141.75,141.575,141.75,2
20180301|2017-05-03 10:00,3,142.4,142.4,142.4,142.4,1
20180301|2017-05-03 10:30,3,141.25,141.25,141.25,141.25,1
20180301|2017-05-03 11:00,3,142.275,143.325,142.275,143.325,8
20180301|2017-05-03 11:30,3,143.45,143.575,141.8,141.8,4
20180301|2017-05-03 12:00,3,143.775,143.775,143.775,143.775,1
20180301|2017-05-03 12:30,3,142.75,142.75,142.75,142.75,1
20180301|2017-05-03 13:00,3,143.6,143.6,143.6,143.6,1
20180301|2017-05-04 08:30,4,142.9,144.775,142.9,144.775,11
20180301|2017-05-04 09:00,4,143.625,143.975,143.625,143.95,6
20180301|2017-05-04 09:30,4,143.125,143.125,141.325,141.325,2
20180301|2017-05-04 10:00,4,140.825,140.825,139.875,139.875,11
20180301|2017-05-04 11:00,4,140.575,140.575,138.95,139.55,16
20180301|2017-05-04 11:30,4,139.625,139.625,139.625,139.625,1
20180301|2017-05-04 12:00,4,139.875,140,139.875,140,4
20180301|2017-05-04 12:30,4,138.975,139.225,138.975,139.225,5
20180301|2017-05-05 08:30,5,138.4,138.6,137.325,137.325,11
20180301|2017-05-05 09:00,5,137.075,138.3,137.075,138.3,9
20180301|2017-05-05 10:00,5,137.7,137.7,137.7,137.7,1
20180301|2017-05-05 10:30,5,136,136.2,136,136.2,2
20180301|2017-05-05 11:30,5,136.225,136.225,136.15,136.15,5
20180301|2017-05-05 12:00,5,135.75,135.75,135.7,135.7,2
20180301|2017-05-05 12:30,5,135.125,135.125,134.95,134.95,5
20180301|2017-05-05 13:00,5,135.575,135.575,135.25,135.25,3
20180301|2017-05-08 08:30,8,135.05,137.475,135.05,137.475,10
20180301|2017-05-08 09:00,8,137.575,138.3,137.575,138.3,2
20180301|2017-05-08 10:00,8,138.1,138.1,138.1,138.1,1
20180301|2017-05-08 11:30,8,138.65,138.85,138.65,138.85,2
20180301|2017-05-08 12:30,8,140,140,140,140,1
20180301|2017-05-08 13:00,8,139.95,139.95,139.95,139.95,1
20180301|2017-05-09 08:30,9,141.2,142.4,141.2,142.4,9
20180301|2017-05-09 09:00,9,141.425,141.425,140.625,141.1,5
20180301|2017-05-09 11:30,9,139.3,139.3,139.3,139.3,1
20180301|2017-05-10 08:30,10,134.725,135.15,134.375,134.375,7
20180301|2017-05-10 09:00,10,135.6,135.6,135.6,135.6,1
20180301|2017-05-10 09:30,10,135,135,135,135,1
20180301|2017-05-10 10:00,10,134.575,134.575,134.575,134.575,1
20180301|2017-05-10 10:30,10,134.575,134.75,134.125,134.125,3
20180301|2017-05-10 11:00,10,134.25,134.25,134.25,134.25,1
20180301|2017-05-10 11:30,10,134.85,135.25,134.6,135.25,10
20180301|2017-05-10 12:00,10,136,137,134.875,134.875,18
20180301|2017-05-10 12:30,10,136.725,137.125,136.725,137.125,3
20180301|2017-05-10 13:00,10,136.95,136.95,136.775,136.775,3
20180301|2017-05-11 08:30,11,136.9,136.9,136.025,136.025,5
20180301|2017-05-11 09:00,11,135.6,135.65,135.6,135.65,3
20180301|2017-05-11 11:00,11,133.9,134.25,133.9,134.25,9
20180301|2017-05-11 11:30,11,134.025,134.55,134.025,134.275,6
20180301|2017-05-11 12:00,11,134.225,135.225,134.225,135.225,4
20180301|2017-05-11 12:30,11,135.5,135.5,135.5,135.5,1
20180301|2017-05-12 08:30,12,137.125,137.95,136,136,10
20180301|2017-05-12 09:30,12,136.625,136.625,136.5,136.5,2
20180301|2017-05-12 10:00,12,136.7,137.35,136.7,137.35,4
20180301|2017-05-12 10:30,12,138,138,137.025,137.025,2
20180301|2017-05-12 11:30,12,137.5,137.5,137.5,137.5,1
20180301|2017-05-12 12:00,12,138,138,138,138,1
20180301|2017-05-12 12:30,12,138.25,138.575,138.075,138.075,8
20180301|2017-05-15 08:30,15,139.125,139.4,139.125,139.4,2
20180301|2017-05-15 09:00,15,136.5,136.5,136.275,136.275,2
20180301|2017-05-15 10:00,15,135.55,136.325,135.55,136.325,2
20180301|2017-05-15 10:30,15,135.75,135.75,135.575,135.575,3
20180301|2017-05-15 11:00,15,136.35,136.35,136.35,136.35,1
20180301|2017-05-15 12:30,15,135.65,135.65,135.65,135.65,1
20180301|2017-05-16 08:30,16,134.875,134.875,133.5,133.5,10
20180301|2017-05-16 09:00,16,135.05,135.3,134.7,134.7,7
20180301|2017-05-16 10:30,16,133.5,133.525,133.5,133.525,6
20180301|2017-05-16 11:30,16,134.375,134.375,134.375,134.375,1
20180301|2017-05-16 12:00,16,134.75,134.75,134.225,134.225,2
20180301|2017-05-16 12:30,16,134.775,134.775,134.65,134.65,2
20180301|2017-05-16 13:00,16,135.325,135.325,135.325,135.325,1
20180301|2017-05-17 08:30,17,136.3,136.375,136.1,136.1,16
20180301|2017-05-17 09:00,17,135.225,135.225,135.225,135.225,1
20180301|2017-05-17 09:30,17,135.975,136,135.25,135.35,9
20180301|2017-05-17 10:00,17,135.725,136.1,135.725,136.1,10
20180301|2017-05-17 10:30,17,136.225,136.225,135.125,135.125,6
20180301|2017-05-17 11:00,17,134.6,134.8,134.6,134.75,3
20180301|2017-05-17 11:30,17,134.6,134.975,134.6,134.975,2
20180301|2017-05-17 12:30,17,135.325,135.325,135.275,135.275,2
20180301|2017-05-18 08:30,18,134.5,134.85,134.15,134.85,5
20180301|2017-05-18 09:00,18,134.65,134.65,134.6,134.6,3
20180301|2017-05-18 09:30,18,135.5,135.5,135.5,135.5,1
20180301|2017-05-18 10:00,18,134.725,135.15,134.725,134.775,4
20180301|2017-05-18 11:00,18,135.95,135.95,135.875,135.875,3
20180301|2017-05-18 12:00,18,135.725,136.475,135.725,136.325,7
20180301|2017-05-18 12:30,18,136.25,136.45,136.25,136.3,6
20180301|2017-05-19 08:30,19,136.425,136.425,136.425,136.425,2
20180301|2017-05-19 09:00,19,136.7,136.7,136.7,136.7,1
20180301|2017-05-19 12:00,19,137.275,137.275,137.275,137.275,1
20180301|2017-05-22 08:30,22,136.85,137.875,136.85,137.85,3
20180301|2017-05-22 09:00,22,137.65,137.65,137.65,137.65,1
20180301|2017-05-22 09:30,22,138.25,138.75,138.25,138.75,9
20180301|2017-05-22 10:00,22,138.775,139.125,138.775,139.125,3
20180301|2017-05-22 10:30,22,139.625,139.65,139.625,139.65,3
20180301|2017-05-22 11:00,22,139.35,139.35,139.125,139.15,4
20180301|2017-05-22 11:30,22,139.025,139.025,139.025,139.025,2
20180301|2017-05-22 12:30,22,139.275,139.675,139.2,139.675,4
20180301|2017-05-23 08:30,23,139.725,139.725,139.725,139.725,1
20180301|2017-05-23 10:00,23,139.35,139.5,139.35,139.5,2
20180301|2017-05-23 10:30,23,139.75,139.75,139.75,139.75,1
20180301|2017-05-23 12:30,23,139.725,139.725,139.7,139.7,2
20180301|2017-05-24 08:30,24,138.45,138.45,137.7,137.7,5
20180301|2017-05-24 09:30,24,137.3,137.3,137.3,137.3,2
20180301|2017-05-24 10:00,24,136.8,136.8,136.775,136.775,4
20180301|2017-05-24 10:30,24,136.45,136.45,136.225,136.225,2
20180301|2017-05-24 11:00,24,137.35,137.35,137.35,137.35,3
20180301|2017-05-24 11:30,24,137.75,137.75,137.75,137.75,1
20180301|2017-05-24 12:00,24,137.75,137.9,137.75,137.9,3
20180301|2017-05-25 08:30,25,137.325,137.425,137.325,137.425,5
20180301|2017-05-25 10:30,25,136.9,136.9,136.9,136.9,1
20180301|2017-05-25 11:00,25,137.85,137.85,137.85,137.85,1
20180301|2017-05-25 12:00,25,138.8,139,138.8,138.95,7
20180301|2017-05-25 12:30,25,139.025,139.25,138.9,139.25,3
20180301|2017-05-25 13:00,25,139.1,139.5,139.1,139.5,4
20180301|2017-05-26 09:00,26,138.225,138.225,137.925,137.975,8
20180301|2017-05-26 09:30,26,138.2,138.225,138.2,138.225,2
20180301|2017-05-26 11:00,26,137.525,137.7,137.025,137.1,15
20180301|2017-05-26 11:30,26,135.675,135.675,135.625,135.625,7
20180301|2017-05-26 12:00,26,136.05,136.05,135.8,135.875,4
20180301|2017-05-26 12:30,26,135.525,135.525,135.525,135.525,1
20180301|2017-05-30 08:30,30,134.025,134.025,133.6,133.6,6
20180301|2017-05-30 09:00,30,133.925,133.925,133.9,133.9,2
20180301|2017-05-30 10:00,30,135.125,135.125,135.125,135.125,1
20180301|2017-05-30 11:00,30,135.65,135.8,135.65,135.8,2
20180301|2017-05-30 11:30,30,135.925,135.925,135.8,135.9,3
20180301|2017-05-30 12:00,30,136.6,136.7,136.6,136.7,2
20180301|2017-05-30 12:30,30,136.5,137.375,136.5,136.875,14
20180301|2017-05-30 13:00,30,137.075,137.075,137.025,137.025,2
20180301|2017-05-31 08:30,31,137.375,137.45,137.175,137.45,7
20180301|2017-05-31 09:00,31,136.425,136.425,136.425,136.425,1
20180301|2017-05-31 09:30,31,137.25,137.4,136.65,136.65,14
20180301|2017-05-31 10:00,31,137.175,137.4,136.875,136.95,8
20180301|2017-05-31 10:30,31,137.35,137.95,137.35,137.95,4
20180301|2017-05-31 12:00,31,137.825,138.2,137.825,138.175,3
20180301|2017-05-31 12:30,31,138.375,139.05,137.925,137.95,16
20180301|2017-05-31 13:00,31,138,138.3,137.975,138.3,8
20180301|2017-06-01 08:30,1,138.825,139.2,138.825,139.2,6
20180301|2017-06-01 09:00,1,139.45,140.25,139.45,140.25,6
20180301|2017-06-01 09:30,1,140.075,140.075,140,140,3
20180301|2017-06-01 10:00,1,140.75,141.15,140.75,141.15,6
20180301|2017-06-01 10:30,1,141.9,141.9,140.875,140.875,3
20180301|2017-06-01 11:30,1,141.25,141.35,141.25,141.35,8
20180301|2017-06-01 12:00,1,141.4,141.4,141.325,141.325,5
20180301|2017-06-01 12:30,1,142.175,142.225,141.3,142.2,9
20180301|2017-06-01 13:00,1,141.825,141.85,141.8,141.825,4
20180301|2017-06-02 08:30,2,142.3,142.3,141.3,141.825,27
20180301|2017-06-02 09:00,2,140.95,141.175,140.925,141.175,3
20180301|2017-06-02 10:30,2,142.05,142.3,141.55,141.55,8
20180301|2017-06-02 12:00,2,141.625,141.625,141.625,141.625,2
20180301|2017-06-02 12:30,2,142.075,142.5,142.05,142.5,10
20180301|2017-06-05 09:00,5,142.8,143,142.55,143,18
20180301|2017-06-05 09:30,5,143.6,144.675,143.6,144.675,12
20180301|2017-06-05 10:00,5,145.375,145.45,144.325,144.325,12
20180301|2017-06-05 10:30,5,144.9,145.125,144.85,145.125,6
20180301|2017-06-05 11:00,5,145.25,145.35,145.025,145.025,7
20180301|2017-06-05 11:30,5,144.9,144.9,144.8,144.8,3
20180301|2017-06-05 12:00,5,144.8,144.9,144.8,144.9,2
20180301|2017-06-05 12:30,5,145.025,145.375,145.025,145.3,9
20180301|2017-06-06 08:30,6,145.2,145.25,145.175,145.175,5
20180301|2017-06-06 09:30,6,145.7,145.7,145.7,145.7,2
20180301|2017-06-06 10:00,6,145.45,145.625,145.425,145.525,5
20180301|2017-06-06 10:30,6,145.675,145.675,144.675,144.675,9
20180301|2017-06-06 11:00,6,145.325,145.325,145.325,145.325,1
20180301|2017-06-06 11:30,6,145.35,145.75,145.275,145.325,28
20180301|2017-06-06 12:00,6,145.325,145.325,143.9,143.9,24
20180301|2017-06-06 12:30,6,144,144,140.75,142.3,24
20180301|2017-06-06 13:00,6,140.75,141.75,140.75,141.75,4
20180301|2017-06-07 08:30,7,140.35,141.5,140.325,141.475,11
20180301|2017-06-07 09:00,7,141,141,140.4,140.525,6
20180301|2017-06-07 10:00,7,141.425,141.65,141.05,141.65,6
20180301|2017-06-07 10:30,7,141.7,142.25,141.7,142.25,2
20180301|2017-06-07 11:00,7,141.575,141.575,141.125,141.125,3
20180301|2017-06-07 11:30,7,141.35,141.425,140.9,140.9,3
20180301|2017-06-07 12:00,7,139.85,140.75,139.425,140.75,5
20180301|2017-06-07 12:30,7,141.325,142.75,141.325,142.55,62
20180301|2017-06-07 13:00,7,142.6,142.8,142.6,142.8,3
20180301|2017-06-08 08:30,8,141.925,143.275,141.925,143.275,4
20180301|2017-06-08 09:00,8,144.025,144.025,143.5,143.5,2
20180301|2017-06-08 09:30,8,143.1,143.4,143.1,143.4,4
20180301|2017-06-08 10:00,8,143.4,143.4,142.8,142.8,4
20180301|2017-06-08 10:30,8,142.45,142.45,142.075,142.4,3
20180301|2017-06-08 11:00,8,143.025,143.1,141.025,141.025,9
20180301|2017-06-08 11:30,8,142,142.575,141.9,142.55,5
20180301|2017-06-08 12:00,8,142.6,142.7,142.6,142.7,2
20180301|2017-06-08 12:30,8,142.675,142.725,141.4,141.625,28
20180301|2017-06-09 08:30,9,140.775,141.6,140.775,141.6,5
20180301|2017-06-09 09:00,9,141.6,142.4,141.05,142.4,11
20180301|2017-06-09 09:30,9,141.75,141.75,140.75,140.75,3
20180301|2017-06-09 11:00,9,141,141.5,140.9,141.5,9
20180301|2017-06-09 11:30,9,141.425,142.3,141.425,142.3,11
20180301|2017-06-09 12:00,9,142.325,142.325,141.55,141.7,7
20180301|2017-06-09 12:30,9,142.25,142.725,142.25,142.725,31
20180301|2017-06-09 13:00,9,142.65,142.65,142.65,142.65,1
20180301|2017-06-12 08:30,12,142.6,142.9,141.7,141.7,6
20180301|2017-06-12 09:00,12,141.175,141.175,140.975,141.15,6
20180301|2017-06-12 09:30,12,141,141,138.5,138.625,23
20180301|2017-06-12 10:00,12,138.45,138.45,138.45,138.45,1
20180301|2017-06-12 10:30,12,139.55,139.55,139.55,139.55,2
20180301|2017-06-12 11:00,12,139.125,139.125,139.125,139.125,1
20180301|2017-06-12 11:30,12,139.775,139.8,139.775,139.8,5
20180301|2017-06-12 12:30,12,139.65,140.825,139.65,140.65,29
20180301|2017-06-12 13:00,12,140.6,140.6,140.6,140.6,1
20180301|2017-06-13 08:30,13,140.5,141.275,140.5,140.875,9
20180301|2017-06-13 09:00,13,140.95,141.4,140.95,141.4,2
20180301|2017-06-13 10:00,13,140.7,140.7,140.275,140.3,3
20180301|2017-06-13 11:00,13,140.35,140.35,140.325,140.325,2
20180301|2017-06-13 11:30,13,139.65,139.65,139.65,139.65,1
20180301|2017-06-13 12:00,13,139.35,139.35,138.325,138.4,15
20180301|2017-06-13 12:30,13,139.425,140,139.425,139.975,30
20180301|2017-06-13 13:00,13,139.675,139.675,139.675,139.675,1
20180301|2017-06-14 08:30,14,137.575,137.775,135.825,135.825,11
20180301|2017-06-14 09:00,14,135.5,135.5,135.25,135.25,3
20180301|2017-06-14 09:30,14,135.475,135.475,135.475,135.475,1
20180301|2017-06-14 10:00,14,135.525,135.525,135.25,135.25,12
20180301|2017-06-14 10:30,14,136.125,136.125,136.125,136.125,1
20180301|2017-06-14 11:00,14,136.1,136.1,136.05,136.05,2
20180301|2017-06-14 11:30,14,136.5,136.5,136.5,136.5,1
20180301|2017-06-14 12:00,14,136,136,136,136,1
20180301|2017-06-14 12:30,14,135.875,135.875,135.3,135.775,28
20180301|2017-06-14 13:00,14,136,136,136,136,2
20180301|2017-06-15 08:30,15,135.25,135.25,134.425,134.5,7
20180301|2017-06-15 09:00,15,135.9,136.075,135.825,136,8
20180301|2017-06-15 09:30,15,137.025,137.025,136.825,136.825,4
20180301|2017-06-15 11:00,15,136.1,136.1,136.1,136.1,2
20180301|2017-06-15 11:30,15,135.6,135.6,135.6,135.6,1
20180301|2017-06-15 12:00,15,135.775,135.775,135.775,135.775,1
20180301|2017-06-15 12:30,15,136.2,136.2,135.775,135.8,14
20180301|2017-06-15 13:00,15,136.175,136.225,136.175,136.2,3
20180301|2017-06-16 08:30,16,137.05,137.05,137.025,137.025,3
20180301|2017-06-16 09:00,16,135.65,135.775,135.6,135.775,3
20180301|2017-06-16 09:30,16,136.025,136.025,135.925,135.925,3
20180301|2017-06-16 10:00,16,136.15,136.5,136.15,136.425,5
20180301|2017-06-16 12:00,16,136.1,136.1,136.075,136.075,2
20180301|2017-06-16 12:30,16,136.475,136.625,136.475,136.625,14
20180301|2017-06-19 08:30,19,136.475,136.475,136.475,136.475,1
20180301|2017-06-19 09:00,19,135.475,135.475,133.75,133.75,5
20180301|2017-06-19 10:00,19,134.5,134.5,134.5,134.5,1
20180301|2017-06-19 10:30,19,133.975,133.975,133.9,133.9,2
20180301|2017-06-19 11:00,19,134.275,134.6,134.275,134.575,8
20180301|2017-06-19 11:30,19,134.45,134.45,134.45,134.45,2
20180301|2017-06-19 12:30,19,134.525,134.675,134.25,134.25,6
20180301|2017-06-20 08:30,20,133.425,133.425,131.625,132.65,27
20180301|2017-06-20 09:00,20,131.675,131.675,131.175,131.65,7
20180301|2017-06-20 09:30,20,131.325,131.75,131.325,131.75,4
20180301|2017-06-20 10:00,20,132.475,132.475,132.425,132.425,2
20180301|2017-06-20 10:30,20,133,133.325,132.95,133.325,3
20180301|2017-06-20 11:00,20,132.7,132.7,132.7,132.7,2
20180301|2017-06-20 11:30,20,132.65,132.65,132.65,132.65,2
20180301|2017-06-20 12:00,20,132.675,132.675,132.675,132.675,1
20180301|2017-06-20 12:30,20,132.75,133.725,132.75,133.55,6
20180301|2017-06-21 08:30,21,133.975,133.975,133.975,133.975,1
20180301|2017-06-21 10:30,21,134.525,134.525,134.525,134.525,1
20180301|2017-06-21 11:30,21,134.65,134.65,134.65,134.65,1
20180301|2017-06-21 12:00,21,134.25,134.25,134.125,134.15,10
20180301|2017-06-21 12:30,21,133.975,134.475,133.775,134.475,36
20180301|2017-06-22 08:30,22,131.7,131.7,131.7,131.7,1
20180301|2017-06-22 09:00,22,132.225,132.275,132.025,132.025,7
20180301|2017-06-22 09:30,22,132.375,132.55,132.25,132.25,3
20180301|2017-06-22 10:00,22,133.3,133.3,133.3,133.3,1
20180301|2017-06-22 10:30,22,133.725,133.725,132.975,132.975,4
20180301|2017-06-22 11:00,22,133,133,132.975,132.975,2
20180301|2017-06-22 12:00,22,133.275,133.575,133.15,133.575,3
20180301|2017-06-22 12:30,22,133.575,134.1,133.55,134.1,5
20180301|2017-06-22 13:00,22,134.225,134.6,134.225,134.4,6
20180301|2017-06-23 08:30,23,134.775,134.775,133.975,134.425,10
20180301|2017-06-23 09:00,23,135.05,135.05,135.05,135.05,1
20180301|2017-06-23 09:30,23,134.65,134.65,134.375,134.375,5
20180301|2017-06-23 10:00,23,134.3,134.3,134.3,134.3,2
20180301|2017-06-23 10:30,23,134.525,134.525,134.525,134.525,2
20180301|2017-06-23 11:30,23,134.2,134.2,134.2,134.2,1
20180301|2017-06-23 12:30,23,135.6,135.6,135.425,135.425,2
20180301|2017-06-26 08:30,26,134.9,134.9,134.375,134.375,3
20180301|2017-06-26 09:00,26,134,134,133.925,134,3
20180301|2017-06-26 09:30,26,134,134.3,134,134.3,2
20180301|2017-06-26 10:00,26,135.525,135.525,135.525,135.525,1
20180301|2017-06-26 10:30,26,136,136,136,136,1
20180301|2017-06-26 11:00,26,136.275,136.625,136.275,136.625,6
20180301|2017-06-26 11:30,26,136.95,138.9,136.95,138.9,9
20180301|2017-06-26 12:00,26,137.95,138.15,137.95,138.15,4
20180301|2017-06-26 12:30,26,138.875,138.875,138.6,138.625,6
20180301|2017-06-27 08:30,27,138.675,138.675,138.525,138.525,3
20180301|2017-06-27 09:00,27,137.4,137.4,137.35,137.35,2
20180301|2017-06-27 09:30,27,136.95,136.95,136.95,136.95,2
20180301|2017-06-27 10:00,27,135.75,135.75,135.05,135.05,15
20180301|2017-06-27 11:00,27,134.6,134.6,134.6,134.6,1
20180301|2017-06-27 12:00,27,135.05,135.05,135,135,2
20180301|2017-06-27 12:30,27,134.65,135,134.575,134.575,8
20180301|2017-06-27 13:00,27,135.05,135.05,135.05,135.05,1
20180301|2017-06-28 08:30,28,133.4,134.05,133.4,134.05,2
20180301|2017-06-28 10:30,28,134.5,134.5,134.5,134.5,1
20180301|2017-06-28 12:30,28,136.575,136.675,136.575,136.675,8
20180301|2017-06-29 08:30,29,136,136,136,136,1
20180301|2017-06-29 09:00,29,136.8,136.9,136.8,136.9,2
20180301|2017-06-29 09:30,29,136.9,136.9,136.9,136.9,1
20180301|2017-06-29 10:00,29,136.25,136.25,136.25,136.25,1
20180301|2017-06-29 10:30,29,136.1,136.85,136,136.85,5
20180301|2017-06-29 12:30,29,137.775,138.45,137.775,138.075,14
20180301|2017-06-30 08:30,30,137.35,137.35,136.85,136.85,6
20180301|2017-06-30 09:00,30,136.925,136.925,136.6,136.6,2
20180301|2017-06-30 09:30,30,136.425,136.425,136.375,136.375,2
20180301|2017-06-30 11:30,30,138,138,138,138,10
20180301|2017-06-30 12:30,30,138.075,140.475,138.075,140.425,46
20180301|2017-06-30 13:00,30,140.55,140.55,140.3,140.3,2
20180301|2017-07-03 08:30,3,139.175,139.175,138.95,138.95,2
20180301|2017-07-03 09:00,3,138.925,138.95,138.675,138.675,6
20180301|2017-07-03 09:30,3,138.325,138.475,138.325,138.4,5
20180301|2017-07-03 10:00,3,138,138.025,137.7,137.95,12
20180301|2017-07-03 10:30,3,137.9,137.9,137.7,137.875,3
20180301|2017-07-03 11:00,3,137.825,138.725,137.825,138.725,8
20180301|2017-07-03 11:30,3,138.875,139.8,138.875,138.875,26
20180301|2017-07-03 12:00,3,139.3,139.85,139.3,139.85,6
20180301|2017-07-05 08:30,5,138.375,138.55,137.75,138.025,22
20180301|2017-07-05 09:00,5,137.95,137.975,137.425,137.425,4
20180301|2017-07-05 09:30,5,137.475,137.475,137,137,3
20180301|2017-07-05 10:00,5,137.175,137.65,137.175,137.65,2
20180301|2017-07-05 10:30,5,137.65,137.65,137.575,137.575,3
20180301|2017-07-05 11:00,5,138.075,138.3,137.4,137.4,14
20180301|2017-07-05 11:30,5,136.425,136.425,135.325,135.725,14
20180301|2017-07-05 12:00,5,135.7,135.95,135.7,135.925,6
20180301|2017-07-05 12:30,5,136.125,136.2,135.675,136.15,23
20180301|2017-07-05 13:00,5,136.2,136.6,136.2,136.55,9
20180301|2017-07-06 08:30,6,136.55,136.55,134.85,135.9,28
20180301|2017-07-06 09:00,6,135.45,135.725,135.15,135.15,12
20180301|2017-07-06 09:30,6,135.45,135.45,135.425,135.425,2
20180301|2017-07-06 10:00,6,136.5,137.025,136.5,137.025,3
20180301|2017-07-06 10:30,6,136.9,137,136.9,137,5
20180301|2017-07-06 12:00,6,136.8,137,136.7,136.825,19
20180301|2017-07-06 12:30,6,137.2,137.225,136.675,136.675,31
20180301|2017-07-06 13:00,6,137.325,137.325,137.2,137.2,2
20180301|2017-07-07 08:30,7,136.375,136.375,136.125,136.125,2
20180301|2017-07-07 09:30,7,136.325,136.325,136.325,136.325,1
20180301|2017-07-07 10:00,7,137.125,137.175,137.125,137.175,2
20180301|2017-07-07 10:30,7,137.25,137.25,137.15,137.15,2
20180301|2017-07-07 11:00,7,137.125,137.125,136.7,136.7,5
20180301|2017-07-07 12:30,7,137.1,137.1,136.5,136.525,24
20180301|2017-07-07 13:00,7,136.65,136.65,136.65,136.65,1
20180301|2017-07-10 08:30,10,135.875,135.875,135.35,135.55,12
20180301|2017-07-10 09:00,10,135.9,135.925,135.775,135.925,4
20180301|2017-07-10 09:30,10,136.3,136.3,136.3,136.3,1
20180301|2017-07-10 10:00,10,136.15,136.15,136.15,136.15,1
20180301|2017-07-10 10:30,10,136.175,136.25,136.175,136.25,2
20180301|2017-07-10 11:00,10,136.75,136.75,136.3,136.3,3
20180301|2017-07-10 11:30,10,136.15,136.15,136.1,136.1,2
20180301|2017-07-10 12:00,10,135.875,136.6,135.875,136.6,5
20180301|2017-07-10 12:30,10,136.1,136.65,136.1,136.25,31
20180301|2017-07-10 13:00,10,136.2,136.2,136.175,136.175,3
20180301|2017-07-11 08:30,11,136.275,136.275,135.5,135.85,18
20180301|2017-07-11 09:00,11,136,136.15,135.925,135.925,14
20180301|2017-07-11 09:30,11,135.725,135.725,135.725,135.725,1
20180301|2017-07-11 10:00,11,136.15,137.5,135.95,137.5,15
20180301|2017-07-11 10:30,11,137.25,137.5,137.175,137.5,4
20180301|2017-07-11 11:00,11,137.425,137.425,136.775,136.825,4
20180301|2017-07-11 11:30,11,136.975,137.325,136.975,137.325,8
20180301|2017-07-11 12:00,11,137.325,137.625,137.325,137.625,10
20180301|2017-07-11 12:30,11,137.375,138.1,137.35,138.025,53
20180301|2017-07-11 13:00,11,138.125,138.125,138.125,138.125,1
20180301|2017-07-12 09:00,12,137.75,138.575,137.75,138.45,5
20180301|2017-07-12 09:30,12,138.45,138.475,138.05,138.05,35
20180301|2017-07-12 10:00,12,138.1,138.625,138.1,138.6,47
20180301|2017-07-12 10:30,12,138.6,139.35,138.6,138.825,20
20180301|2017-07-12 11:00,12,139,140.875,139,140.825,14
20180301|2017-07-12 11:30,12,141,141.475,141,141.475,9
20180301|2017-07-12 12:00,12,141.3,141.3,141.2,141.2,2
20180301|2017-07-12 12:30,12,141.325,142.15,141.325,142.15,20
20180301|2017-07-12 13:00,12,141.8,142.25,141.8,142.25,8
20180301|2017-07-13 08:30,13,142.25,143,140.85,140.875,36
20180301|2017-07-13 09:00,13,140.45,141.525,140.325,141.2,23
20180301|2017-07-13 09:30,13,141.925,142.525,141.925,142.525,9
20180301|2017-07-13 10:00,13,142.125,142.25,142.125,142.25,2
20180301|2017-07-13 10:30,13,141.75,141.75,141.75,141.75,2
20180301|2017-07-13 11:00,13,141.5,141.5,141.5,141.5,2
20180301|2017-07-13 11:30,13,141.825,142.425,141.825,142.35,11
20180301|2017-07-13 12:00,13,142.45,143.175,142.425,143.175,22
20180301|2017-07-13 12:30,13,142.5,143.4,142.5,143.35,63
20180301|2017-07-13 13:00,13,143.3,143.575,143.3,143.575,4
20180301|2017-07-14 08:30,14,142.875,143.375,142.675,143.25,12
20180301|2017-07-14 09:00,14,143.125,143.85,143.125,143.5,7
20180301|2017-07-14 09:30,14,143.2,143.375,143.2,143.2,10
20180301|2017-07-14 10:00,14,143.35,143.35,143.15,143.2,5
20180301|2017-07-14 10:30,14,143.075,143.15,143.075,143.15,5
20180301|2017-07-14 11:00,14,143.35,144.175,143.35,144.175,8
20180301|2017-07-14 11:30,14,144.15,144.675,144.15,144.675,14
20180301|2017-07-14 12:00,14,144.5,145,144.5,144.5,10
20180301|2017-07-14 12:30,14,144.5,145,144.425,145,91
20180301|2017-07-14 13:00,14,144.9,144.9,144.575,144.8,10
20180301|2017-07-17 08:30,17,144.625,144.625,144.5,144.5,3
20180301|2017-07-17 09:00,17,144.65,144.65,144.4,144.4,4
20180301|2017-07-17 09:30,17,144.275,144.275,144.275,144.275,1
20180301|2017-07-17 10:00,17,144.3,144.3,144.075,144.075,7
20180301|2017-07-17 11:00,17,144.45,145,144.45,145,10
20180301|2017-07-17 11:30,17,144.975,145,144.75,144.75,14
20180301|2017-07-17 12:30,17,144.95,145.175,144.775,145.125,39
20180301|2017-07-17 13:00,17,145.125,145.2,145.125,145.2,2
20180301|2017-07-18 08:30,18,144.1,144.125,142.725,142.775,9
20180301|2017-07-18 09:00,18,143.025,143.175,142.325,142.325,3
20180301|2017-07-18 09:30,18,142.05,142.05,141.075,141.725,22
20180301|2017-07-18 10:00,18,141.65,141.825,141.575,141.825,3
20180301|2017-07-18 10:30,18,141.875,141.875,141.6,141.6,12
20180301|2017-07-18 11:30,18,142.575,142.75,142.2,142.2,5
20180301|2017-07-18 12:00,18,142.425,142.55,142.425,142.55,25
20180301|2017-07-18 12:30,18,142.675,143.475,142.25,143.425,42
20180301|2017-07-18 13:00,18,143.125,143.125,143,143,12
20180301|2017-07-19 08:30,19,141.75,142.5,141.55,141.8,17
20180301|2017-07-19 09:00,19,141.775,141.775,141.6,141.6,6
20180301|2017-07-19 09:30,19,141.8,142.175,141.7,142.1,13
20180301|2017-07-19 10:00,19,142.4,143.65,142.4,143.5,21
20180301|2017-07-19 10:30,19,143.2,143.2,143.2,143.2,2
20180301|2017-07-19 11:00,19,143.15,143.2,143.1,143.1,12
20180301|2017-07-19 11:30,19,143.15,144.5,143.15,144.5,16
20180301|2017-07-19 12:00,19,144.55,144.9,144.5,144.5,8
20180301|2017-07-19 12:30,19,144.975,145.425,144.9,145.425,36
20180301|2017-07-19 13:00,19,145.6,145.75,145.525,145.75,5
20180301|2017-07-20 08:30,20,145.55,145.55,144.5,144.875,28
20180301|2017-07-20 09:00,20,144.55,144.725,144.15,144.15,7
20180301|2017-07-20 09:30,20,144.375,144.375,144.075,144.075,3
20180301|2017-07-20 10:00,20,144.175,144.375,143.975,144.325,7
20180301|2017-07-20 10:30,20,144.375,144.375,143.6,143.6,5
20180301|2017-07-20 11:00,20,143.75,143.975,143.325,143.975,5
20180301|2017-07-20 11:30,20,144.2,144.2,144.2,144.2,1
20180301|2017-07-20 12:30,20,144.025,144.025,142.95,143.1,51
20180301|2017-07-20 13:00,20,143.175,143.25,142.825,142.825,12
20180301|2017-07-21 08:30,21,143.7,143.7,143.7,143.7,1
20180301|2017-07-21 09:00,21,143.85,143.85,143.45,143.45,2
20180301|2017-07-21 09:30,21,144.05,144.075,144,144,11
20180301|2017-07-21 10:00,21,144.1,144.1,144.1,144.1,1
20180301|2017-07-21 10:30,21,143.75,143.75,143.75,143.75,10
20180301|2017-07-21 11:00,21,143.725,143.725,143.725,143.725,1
20180301|2017-07-21 11:30,21,143.425,143.425,143.375,143.375,3
20180301|2017-07-21 12:00,21,144,144,144,144,1
20180301|2017-07-21 12:30,21,144.2,144.2,143.675,144.125,6
20180301|2017-07-21 13:00,21,143.9,144.025,143.725,143.925,13
20180301|2017-07-24 08:30,24,141.475,141.475,139.8,141.05,32
20180301|2017-07-24 09:00,24,141,141,140.325,140.45,17
20180301|2017-07-24 09:30,24,140.45,140.6,139.925,139.925,10
20180301|2017-07-24 10:00,24,139.9,140.1,139.7,139.7,15
20180301|2017-07-24 10:30,24,139.9,139.9,139.9,139.9,1
20180301|2017-07-24 11:00,24,139.675,139.675,139.55,139.55,5
20180301|2017-07-24 11:30,24,139.975,139.975,139.95,139.95,4
20180301|2017-07-24 12:00,24,139.85,139.85,139.85,139.85,2
20180301|2017-07-24 12:30,24,140.3,140.55,140.1,140.1,11
20180301|2017-07-24 13:00,24,140.475,140.475,140.475,140.475,2
20180301|2017-07-25 08:30,25,140.95,141.5,140.325,141,24
20180301|2017-07-25 09:00,25,141,141.5,141,141.475,28
20180301|2017-07-25 09:30,25,141.575,141.575,140.75,140.75,9
20180301|2017-07-25 10:00,25,140.75,140.95,140.7,140.725,10
20180301|2017-07-25 11:30,25,140.9,140.9,140.2,140.2,10
20180301|2017-07-25 12:00,25,139.575,139.625,139.45,139.45,16
20180301|2017-07-25 12:30,25,139.5,139.575,139.2,139.5,12
20180301|2017-07-25 13:00,25,139.65,139.65,139.35,139.35,11
20180301|2017-07-26 08:30,26,139.6,140.8,139.6,140,17
20180301|2017-07-26 09:00,26,139.75,140,139.5,140,5
20180301|2017-07-26 09:30,26,140.25,140.25,140.075,140.075,3
20180301|2017-07-26 10:00,26,140.125,140.5,140.125,140.475,8
20180301|2017-07-26 10:30,26,139.75,139.75,139.35,139.35,5
20180301|2017-07-26 11:00,26,138.675,138.675,138.4,138.4,6
20180301|2017-07-26 11:30,26,138.675,139.2,138.675,139.2,4
20180301|2017-07-26 12:00,26,139.375,139.375,139.375,139.375,1
20180301|2017-07-26 12:30,26,138.85,139.875,138.85,139.75,14
20180301|2017-07-26 13:00,26,139.95,140.25,139.9,140.175,13
20180301|2017-07-27 08:30,27,140.5,140.5,140.325,140.5,11
20180301|2017-07-27 09:00,27,140.7,140.7,139.6,139.6,5
20180301|2017-07-27 09:30,27,139.675,139.675,139.675,139.675,1
20180301|2017-07-27 10:00,27,139.75,139.875,139.75,139.875,2
20180301|2017-07-27 10:30,27,140.15,140.15,140.15,140.15,2
20180301|2017-07-27 11:00,27,140.1,140.1,139.65,139.65,4
20180301|2017-07-27 11:30,27,139.7,139.7,139.7,139.7,1
20180301|2017-07-27 12:00,27,139.85,139.85,139.85,139.85,1
20180301|2017-07-27 12:30,27,140.175,141.25,140.175,141.075,38
20180301|2017-07-27 13:00,27,141.475,141.475,141.425,141.425,2
20180301|2017-07-28 08:30,28,140.525,140.875,140.475,140.525,16
20180301|2017-07-28 09:00,28,140.225,140.225,139.6,139.9,16
20180301|2017-07-28 09:30,28,139.85,140.55,139.8,139.975,13
20180301|2017-07-28 10:00,28,139.85,140.6,139.7,140.6,25
20180301|2017-07-28 10:30,28,140.625,141.25,140.625,141,30
20180301|2017-07-28 11:00,28,140.95,141,140.65,140.8,8
20180301|2017-07-28 11:30,28,140.625,140.625,140.55,140.55,5
20180301|2017-07-28 12:00,28,139.875,141,139.875,141,4
20180301|2017-07-28 12:30,28,141.125,141.3,140.875,141.3,14
20180301|2017-07-28 13:00,28,141.15,141.275,141.1,141.275,4
20180301|2017-07-31 08:30,31,141,141,140.25,140.525,15
20180301|2017-07-31 09:00,31,140.225,140.375,139.875,139.875,4
20180301|2017-07-31 09:30,31,139.725,140.05,139.55,140.05,20
20180301|2017-07-31 10:00,31,140.05,140.1,140.05,140.075,3
20180301|2017-07-31 10:30,31,140.275,140.7,140.275,140.55,18
20180301|2017-07-31 11:00,31,140.55,142.1,140.55,141.6,44
20180301|2017-07-31 11:30,31,141.625,141.825,141,141.175,16
20180301|2017-07-31 12:00,31,141.25,141.75,141.25,141.75,20
20180301|2017-07-31 12:30,31,141.85,142.2,140.325,140.875,91
20180301|2017-07-31 13:00,31,140.925,141.25,140.875,141.25,7
20180301|2017-08-01 08:30,1,141.7,141.7,141,141.7,39
20180301|2017-08-01 09:00,1,141.825,142.45,141.775,142.45,64
20180301|2017-08-01 09:30,1,142.45,142.525,141.55,141.675,62
20180301|2017-08-01 10:00,1,141.675,141.75,141.375,141.625,50
20180301|2017-08-01 10:30,1,141.575,142.35,141.575,142.35,40
20180301|2017-08-01 11:00,1,142.325,142.75,142.225,142.3,37
20180301|2017-08-01 11:30,1,142.3,142.4,142.15,142.275,16
20180301|2017-08-01 12:00,1,142.275,142.975,142.275,142.95,75
20180301|2017-08-01 12:30,1,142.975,144.375,142.925,143.475,291
20180301|2017-08-01 13:00,1,143.65,144.05,143.65,144.05,29
20180301|2017-08-02 08:30,2,143.5,143.95,142.7,143.3,20
20180301|2017-08-02 09:00,2,143,143.8,143,143.725,19
20180301|2017-08-02 09:30,2,143.8,143.85,143.7,143.85,3
20180301|2017-08-02 10:00,2,143.9,143.9,143.275,143.275,4
20180301|2017-08-02 10:30,2,142.5,142.8,142.4,142.4,18
20180301|2017-08-02 11:00,2,142.2,142.35,142.1,142.35,18
20180301|2017-08-02 11:30,2,142.375,142.95,142.35,142.95,11
20180301|2017-08-02 12:00,2,142.9,143.475,142.9,143.475,28
20180301|2017-08-02 12:30,2,143.525,144.75,143.525,144.175,62
20180301|2017-08-02 13:00,2,144.225,144.8,144.225,144.8,12
20180301|2017-08-03 08:30,3,144.775,145,144.375,144.675,60
20180301|2017-08-03 09:00,3,144.65,144.9,144.175,144.175,17
20180301|2017-08-03 09:30,3,144.125,144.125,143.75,143.9,44
20180301|2017-08-03 10:00,3,144.025,144.15,143.925,144.15,15
20180301|2017-08-03 10:30,3,144,144.375,144,144.375,2
20180301|2017-08-03 11:00,3,144.5,144.5,144.5,144.5,3
20180301|2017-08-03 11:30,3,144.375,144.575,144.375,144.575,15
20180301|2017-08-03 12:00,3,144.5,144.675,144.5,144.675,3
20180301|2017-08-03 12:30,3,144.4,144.875,144.3,144.6,43
20180301|2017-08-04 08:30,4,144.525,144.525,143.325,143.325,21
20180301|2017-08-04 09:00,4,143.55,143.625,143.525,143.55,9
20180301|2017-08-04 09:30,4,143.625,144.05,143.625,144.05,13
20180301|2017-08-04 10:00,4,143.7,143.7,143.45,143.45,2
20180301|2017-08-04 10:30,4,143.5,143.55,143.175,143.175,18
20180301|2017-08-04 11:00,4,143.2,143.2,143.2,143.2,1
20180301|2017-08-04 11:30,4,143.1,143.1,143.1,143.1,1
20180301|2017-08-04 12:00,4,143.175,143.275,143.15,143.275,4
20180301|2017-08-04 12:30,4,143.8,143.95,143.425,143.425,57
20180301|2017-08-04 13:00,4,143.45,143.45,143.325,143.325,3
20180301|2017-08-07 08:30,7,142.875,143.15,141.9,142.3,11
20180301|2017-08-07 09:00,7,142.525,142.725,142.225,142.225,6
20180301|2017-08-07 09:30,7,142.175,142.175,141.125,141.45,67
20180301|2017-08-07 10:00,7,141.525,141.525,140.775,140.775,16
20180301|2017-08-07 10:30,7,140.6,141.15,140.6,141.025,31
20180301|2017-08-07 11:00,7,140.9,140.9,140.45,140.45,14
20180301|2017-08-07 11:30,7,140.5,140.5,140.25,140.25,12
20180301|2017-08-07 12:00,7,140.1,141,140,140.95,11
20180301|2017-08-07 12:30,7,141.125,141.275,140.825,141.05,40
20180301|2017-08-07 13:00,7,141,141.05,140.925,141.05,5
20180301|2017-08-08 08:30,8,141.025,141.3,139.9,141.25,14
20180301|2017-08-08 09:00,8,141.225,141.3,140.9,140.9,15
20180301|2017-08-08 09:30,8,140.9,140.9,140.025,140.625,36
20180301|2017-08-08 10:00,8,140.5,140.5,140,140.05,12
20180301|2017-08-08 10:30,8,140.05,141.3,140.05,141.3,34
20180301|2017-08-08 11:00,8,141.3,141.3,141.3,141.3,1
20180301|2017-08-08 11:30,8,141.025,141.525,141.025,141.525,4
20180301|2017-08-08 12:00,8,141.4,141.5,141.3,141.3,7
20180301|2017-08-08 12:30,8,141.2,141.425,140.6,140.675,42
20180301|2017-08-08 13:00,8,140.65,140.65,140.2,140.55,8
20180301|2017-08-09 08:30,9,140.25,140.25,137.875,138.225,38
20180301|2017-08-09 09:00,9,138.775,138.775,138.15,138.4,30
20180301|2017-08-09 09:30,9,138.275,138.325,137.75,137.85,26
20180301|2017-08-09 10:00,9,137.75,137.75,137.5,137.5,9
20180301|2017-08-09 10:30,9,138.075,138.225,137.75,137.95,41
20180301|2017-08-09 11:00,9,137.7,137.7,137.5,137.55,30
20180301|2017-08-09 11:30,9,137.575,137.575,137.325,137.425,5
20180301|2017-08-09 12:00,9,137.275,137.275,136.75,136.925,17
20180301|2017-08-09 12:30,9,136.85,136.85,136.3,136.375,33
20180301|2017-08-09 13:00,9,136.35,136.425,136.3,136.3,10
20180301|2017-08-10 08:30,10,136.225,136.625,135.9,135.9,31
20180301|2017-08-10 09:00,10,135.925,136,135.65,135.75,13
20180301|2017-08-10 09:30,10,135.425,135.475,135.2,135.475,37
20180301|2017-08-10 10:00,10,135.275,135.55,135.275,135.525,22
20180301|2017-08-10 10:30,10,135.8,135.8,135.725,135.775,10
20180301|2017-08-10 11:00,10,135.725,136.35,135.725,136.35,26
20180301|2017-08-10 11:30,10,136.3,136.3,136.275,136.3,3
20180301|2017-08-10 12:30,10,136.3,136.3,135.7,136.175,71
20180301|2017-08-10 13:00,10,136.075,136.075,135.675,135.675,4
20180301|2017-08-11 08:30,11,136.175,137.55,136.175,136.6,51
20180301|2017-08-11 09:00,11,136.45,136.5,136.1,136.3,22
20180301|2017-08-11 09:30,11,136.15,136.225,135.925,135.925,18
20180301|2017-08-11 10:00,11,135.925,135.925,135.7,135.925,9
20180301|2017-08-11 10:30,11,135.975,136.025,135.825,135.825,8
20180301|2017-08-11 11:00,11,135.775,135.925,135.775,135.925,5
20180301|2017-08-11 11:30,11,135.8,136.5,135.8,136.5,10
20180301|2017-08-11 12:00,11,136.725,137.425,136.725,136.925,40
20180301|2017-08-11 12:30,11,137,137.125,136.55,136.6,39
20180301|2017-08-11 13:00,11,136.625,136.625,136.5,136.5,5
20180301|2017-08-14 08:30,14,137.05,137.075,136.65,136.65,5
20180301|2017-08-14 09:00,14,137.05,137.05,136.6,136.6,8
20180301|2017-08-14 09:30,14,135.725,136.05,135.725,136.025,5
20180301|2017-08-14 10:00,14,135.95,136.3,135.95,136.3,5
20180301|2017-08-14 10:30,14,136.2,136.2,136.05,136.05,2
20180301|2017-08-14 11:00,14,136.025,136.05,136,136,8
20180301|2017-08-14 11:30,14,136.475,136.475,136.175,136.375,14
20180301|2017-08-14 12:00,14,136.45,136.95,136.45,136.95,4
20180301|2017-08-14 12:30,14,136.975,137.25,136.6,137.175,21
20180301|2017-08-14 13:00,14,137.175,137.175,137.075,137.075,3
20180301|2017-08-15 08:30,15,136.85,137,136.3,137,29
20180301|2017-08-15 09:00,15,137.3,137.3,136.775,136.775,12
20180301|2017-08-15 09:30,15,136.925,137.775,136.925,137.75,9
20180301|2017-08-15 10:00,15,137.65,138.75,137.65,138.75,9
20180301|2017-08-15 10:30,15,139.1,139.1,138.7,138.7,7
20180301|2017-08-15 11:00,15,138.8,138.8,138.8,138.8,1
20180301|2017-08-15 11:30,15,138.2,138.35,138.075,138.35,3
20180301|2017-08-15 12:00,15,138.675,139.1,138.575,139.1,4
20180301|2017-08-15 12:30,15,139.075,140.95,139.075,140.2,60
20180301|2017-08-15 13:00,15,140.05,140.05,139.75,139.75,12
20180301|2017-08-16 08:30,16,140.25,140.25,139.25,139.525,11
20180301|2017-08-16 09:00,16,139.875,139.875,139.55,139.55,12
20180301|2017-08-16 09:30,16,139.25,139.35,138.525,138.525,7
20180301|2017-08-16 10:00,16,138.35,139.325,138.35,139.275,6
20180301|2017-08-16 10:30,16,138.925,139.75,138.9,139.275,16
20180301|2017-08-16 11:00,16,139.175,139.175,138.125,138.45,17
20180301|2017-08-16 11:30,16,138.275,138.275,137.025,138.05,51
20180301|2017-08-16 12:00,16,137.85,138.55,137.85,138.525,18
20180301|2017-08-16 12:30,16,137.75,137.75,136.8,136.85,50
20180301|2017-08-16 13:00,16,136.925,137.075,136.925,137.075,2
20180301|2017-08-17 08:30,17,136.75,136.75,135.85,135.85,20
20180301|2017-08-17 09:00,17,136.225,136.225,135.425,135.775,21
20180301|2017-08-17 09:30,17,135.5,135.525,135.175,135.45,11
20180301|2017-08-17 10:00,17,135.45,135.75,135.45,135.6,4
20180301|2017-08-17 10:30,17,135.875,135.875,135.5,135.5,8
20180301|2017-08-17 11:00,17,135.325,135.325,135.1,135.2,9
20180301|2017-08-17 11:30,17,135.05,135.05,134.575,134.825,27
20180301|2017-08-17 12:00,17,134.675,134.7,134.25,134.325,17
20180301|2017-08-17 12:30,17,134.95,135.425,134.95,135.275,47
20180301|2017-08-17 13:00,17,135.325,135.475,135.325,135.475,6
20180301|2017-08-18 08:30,18,135.2,135.225,133.975,134.375,40
20180301|2017-08-18 09:00,18,134.575,134.85,134.525,134.525,18
20180301|2017-08-18 09:30,18,134.55,134.725,134.5,134.55,18
20180301|2017-08-18 10:00,18,134.7,136.1,134.7,135.925,32
20180301|2017-08-18 10:30,18,135.625,135.8,135.2,135.425,30
20180301|2017-08-18 11:00,18,135.575,136.225,135.35,136.225,26
20180301|2017-08-18 11:30,18,136.1,136.75,136,136.45,23
20180301|2017-08-18 12:00,18,136.475,136.475,135.425,135.45,8
20180301|2017-08-18 12:30,18,135.5,136,135.45,135.85,27
20180301|2017-08-18 13:00,18,135.9,135.9,135.85,135.85,7
20180301|2017-08-21 08:30,21,135.475,136.6,135.475,136.425,42
20180301|2017-08-21 09:00,21,136.225,136.225,135.325,135.5,42
20180301|2017-08-21 09:30,21,135.6,136.025,135.6,135.625,13
20180301|2017-08-21 10:00,21,135.75,135.95,135.725,135.95,7
20180301|2017-08-21 10:30,21,135.8,136.125,135.8,135.975,14
20180301|2017-08-21 11:00,21,135.625,135.625,135.625,135.625,2
20180301|2017-08-21 11:30,21,135.55,135.55,135.525,135.525,2
20180301|2017-08-21 12:00,21,135.2,135.775,135.2,135.675,7
20180301|2017-08-21 12:30,21,135.775,136.125,135.75,135.75,80
20180301|2017-08-21 13:00,21,135.8,135.8,135.625,135.625,4
20180301|2017-08-22 08:30,22,135.85,136.75,135.8,136.6,94
20180301|2017-08-22 09:00,22,136.75,136.975,136.525,136.725,57
20180301|2017-08-22 09:30,22,136.725,137.1,136.575,136.95,79
20180301|2017-08-22 10:00,22,137.075,137.975,137.025,137.55,100
20180301|2017-08-22 10:30,22,137.575,137.825,137.5,137.825,64
20180301|2017-08-22 11:00,22,137.825,138.475,137.825,138.475,65
20180301|2017-08-22 11:30,22,138.525,138.7,138,138.2,53
20180301|2017-08-22 12:00,22,138.275,138.575,138.25,138.525,36
20180301|2017-08-22 12:30,22,138.575,138.575,138.125,138.125,54
20180301|2017-08-22 13:00,22,138.35,138.35,138.35,138.35,1
20180301|2017-08-23 08:30,23,138.225,138.225,137.6,137.75,47
20180301|2017-08-23 09:00,23,137.85,138.1,137.65,137.8,19
20180301|2017-08-23 09:30,23,137.7,137.925,137.375,137.4,15
20180301|2017-08-23 10:00,23,137.125,137.125,136.7,136.825,26
20180301|2017-08-23 10:30,23,136.95,137.75,136.95,137.75,19
20180301|2017-08-23 11:00,23,137.325,137.575,137.325,137.425,10
20180301|2017-08-23 11:30,23,137.35,137.35,137.15,137.15,20
20180301|2017-08-23 12:00,23,137.1,137.225,137,137.125,34
20180301|2017-08-23 12:30,23,137.2,137.325,137.05,137.15,79
20180301|2017-08-23 13:00,23,137,137.05,136.825,136.9,34
20180301|2017-08-24 08:30,24,136.475,136.5,135.325,135.65,88
20180301|2017-08-24 09:00,24,135.35,135.975,135,135.55,60
20180301|2017-08-24 09:30,24,135.525,135.925,135.475,135.925,42
20180301|2017-08-24 10:00,24,135.925,136.25,135.875,136.075,48
20180301|2017-08-24 10:30,24,135.925,136.225,135.9,136,16
20180301|2017-08-24 11:00,24,136.025,136.1,135.7,136.1,15
20180301|2017-08-24 11:30,24,135.95,136.375,135.85,136.35,35
20180301|2017-08-24 12:00,24,136.325,136.425,136.175,136.175,19
20180301|2017-08-24 12:30,24,136.325,138.7,136.225,137.725,171
20180301|2017-08-24 13:00,24,137.7,137.8,137.5,137.75,22
20180301|2017-08-25 08:30,25,138.025,139.625,137.85,139.5,54
20180301|2017-08-25 09:00,25,139.625,139.85,139.225,139.85,54
20180301|2017-08-25 09:30,25,139.2,139.2,138.5,138.5,15
20180301|2017-08-25 10:00,25,138.65,139.075,138.5,138.7,42
20180301|2017-08-25 10:30,25,138.8,138.875,138.35,138.425,26
20180301|2017-08-25 11:00,25,138.5,138.5,138.225,138.25,17
20180301|2017-08-25 11:30,25,138.325,138.35,138.25,138.35,7
20180301|2017-08-25 12:00,25,138.3,138.75,138.275,138.6,16
20180301|2017-08-25 12:30,25,138.525,138.725,138.225,138.725,35
20180301|2017-08-25 13:00,25,138.75,138.75,138.65,138.75,6
20180301|2017-08-28 08:30,28,139.825,140.5,139.825,140.2,84
20180301|2017-08-28 09:00,28,140.15,140.85,139.95,140.85,27
20180301|2017-08-28 09:30,28,140.85,142.125,140.85,141.75,46
20180301|2017-08-28 10:00,28,141.9,142.025,140.975,140.975,37
20180301|2017-08-28 10:30,28,140.975,141.075,140.575,140.7,20
20180301|2017-08-28 11:00,28,140.975,141.8,140.9,141.5,30
20180301|2017-08-28 11:30,28,141.425,141.425,141.175,141.375,7
20180301|2017-08-28 12:00,28,141.625,141.625,140.75,140.75,21
20180301|2017-08-28 12:30,28,140.825,141.5,140.275,141.475,142
20180301|2017-08-28 13:00,28,141.5,141.5,141.2,141.4,41
20180301|2017-08-29 08:30,29,141.15,142,140.3,140.35,78
20180301|2017-08-29 09:00,29,140.3,140.3,139.675,140.225,48
20180301|2017-08-29 09:30,29,139.85,140,139.775,139.9,25
20180301|2017-08-29 10:00,29,139.875,139.875,139.375,139.625,133
20180301|2017-08-29 10:30,29,139.625,139.725,139.425,139.425,18
20180301|2017-08-29 11:00,29,139.775,139.825,139.65,139.65,15
20180301|2017-08-29 11:30,29,139.725,139.725,138.825,138.825,38
20180301|2017-08-29 12:00,29,138.825,139.275,138.65,138.725,63
20180301|2017-08-29 12:30,29,138.775,139.475,138.45,139.2,100
20180301|2017-08-29 13:00,29,138.85,138.9,138.65,138.825,14
20180301|2017-08-30 08:30,30,138.7,138.8,138.275,138.575,58
20180301|2017-08-30 09:00,30,138.6,138.65,137.925,137.925,45
20180301|2017-08-30 09:30,30,137.975,138.625,137.975,138.55,43
20180301|2017-08-30 10:00,30,138.3,138.625,137.975,138.025,34
20180301|2017-08-30 10:30,30,137.9,138.1,137.55,138.1,77
20180301|2017-08-30 11:00,30,138.175,139.15,138.175,138.2,50
20180301|2017-08-30 11:30,30,138.3,138.8,138.05,138.575,15
20180301|2017-08-30 12:00,30,138.475,138.8,138.425,138.65,18
20180301|2017-08-30 12:30,30,138.8,139.5,138.8,139.325,84
20180301|2017-08-30 13:00,30,139.425,139.425,139.25,139.325,21
20180301|2017-08-31 08:30,31,138.875,140.7,138.625,138.875,58
20180301|2017-08-31 09:00,31,138.575,139.15,138.05,138.45,93
20180301|2017-08-31 09:30,31,138.2,138.525,137.95,138.2,99
20180301|2017-08-31 10:00,31,138.125,138.325,137.25,137.575,75
20180301|2017-08-31 10:30,31,137.55,138.7,137.425,138.525,112
20180301|2017-08-31 11:00,31,138.375,138.775,138.075,138.275,51
20180301|2017-08-31 11:30,31,138.225,138.85,138.225,138.55,30
20180301|2017-08-31 12:00,31,138.425,138.65,138.05,138.125,54
20180301|2017-08-31 12:30,31,138.05,138.575,137.85,138.4,141
20180301|2017-08-31 13:00,31,138.45,138.625,138.425,138.425,23
20180301|2017-09-01 08:30,1,138.425,138.675,137.875,138.275,32
20180301|2017-09-01 09:00,1,138.75,139.475,138.7,139.4,22
20180301|2017-09-01 09:30,1,139.475,139.6,139.05,139.05,13
20180301|2017-09-01 10:00,1,139,139.65,139,139.525,10
20180301|2017-09-01 10:30,1,139.425,139.5,139.2,139.5,17
20180301|2017-09-01 11:00,1,139.325,139.325,138.3,138.425,20
20180301|2017-09-01 11:30,1,138.35,138.625,138.225,138.4,19
20180301|2017-09-01 12:00,1,138.75,139,138.7,138.975,14
20180301|2017-09-01 12:30,1,139.1,139.575,139.025,139.325,96
20180301|2017-09-05 08:30,5,139,139.525,138.55,138.9,30
20180301|2017-09-05 09:00,5,138.55,139.575,138.55,139.2,33
20180301|2017-09-05 09:30,5,139.45,139.525,138.875,138.95,11
20180301|2017-09-05 10:00,5,138.775,138.775,138.5,138.65,80
20180301|2017-09-05 10:30,5,138.6,140.475,138.575,140.225,109
20180301|2017-09-05 11:00,5,140.3,140.375,139.725,139.825,33
20180301|2017-09-05 11:30,5,139.725,139.9,139.625,139.675,20
20180301|2017-09-05 12:00,5,139.525,139.625,139.325,139.575,34
20180301|2017-09-05 12:30,5,139.425,139.925,138.775,138.85,116
20180301|2017-09-05 13:00,5,138.825,138.925,138.725,138.725,21
20180301|2017-09-06 08:30,6,139,139.6,138.375,138.825,99
20180301|2017-09-06 09:00,6,138.825,139.45,138.825,139.25,68
20180301|2017-09-06 09:30,6,139.15,139.45,138.85,139.125,12
20180301|2017-09-06 10:00,6,139.175,139.35,139.1,139.35,19
20180301|2017-09-06 10:30,6,139.425,139.675,139.375,139.6,25
20180301|2017-09-06 11:00,6,139.45,139.45,138.925,139,14
20180301|2017-09-06 11:30,6,139,139.325,139,139.325,12
20180301|2017-09-06 12:00,6,139.35,140,139.325,140,54
20180301|2017-09-06 12:30,6,140,140.175,139.725,139.9,101
20180301|2017-09-06 13:00,6,139.825,139.875,139.725,139.8,13
20180301|2017-09-07 08:30,7,140.125,141.55,140,141.35,188
20180301|2017-09-07 09:00,7,141.4,142,141.225,141.6,95
20180301|2017-09-07 09:30,7,141.75,141.85,141.475,141.55,30
20180301|2017-09-07 10:00,7,141.725,142.65,141.725,142.575,62
20180301|2017-09-07 10:30,7,142.5,142.5,142.2,142.375,34
20180301|2017-09-07 11:00,7,142.4,142.625,142.4,142.425,36
20180301|2017-09-07 11:30,7,142.325,142.4,142.15,142.3,25
20180301|2017-09-07 12:00,7,142.65,142.65,142.225,142.375,21
20180301|2017-09-07 12:30,7,142.325,142.525,141.9,142.1,80
20180301|2017-09-07 13:00,7,142.025,142.45,142.025,142.325,27
20180301|2017-09-08 08:30,8,142.2,143.3,142.05,142.675,124
20180301|2017-09-08 09:00,8,142.625,142.9,142.5,142.6,52
20180301|2017-09-08 09:30,8,142.65,143.25,142.6,143.25,44
20180301|2017-09-08 10:00,8,143.35,143.85,143.25,143.85,109
20180301|2017-09-08 10:30,8,143.8,144.325,143.65,143.7,153
20180301|2017-09-08 11:00,8,143.625,143.8,143.1,143.1,53
20180301|2017-09-08 11:30,8,143.2,143.325,142.675,142.825,44
20180301|2017-09-08 12:00,8,142.85,142.875,142.575,142.725,58
20180301|2017-09-08 12:30,8,142.7,144.125,142.6,144.125,221
20180301|2017-09-08 13:00,8,144.1,144.2,144.05,144.125,15
20180301|2017-09-11 08:30,11,144.05,144.675,143.8,144.55,69
20180301|2017-09-11 09:00,11,144.55,144.6,143.875,144.325,94
20180301|2017-09-11 09:30,11,144.075,144.5,144,144.35,58
20180301|2017-09-11 10:00,11,144.325,144.45,144.15,144.425,17
20180301|2017-09-11 10:30,11,144.45,144.475,144.3,144.425,19
20180301|2017-09-11 11:00,11,144.425,144.5,144.15,144.375,21
20180301|2017-09-11 11:30,11,144.3,144.3,143.975,144.1,26
20180301|2017-09-11 12:00,11,144.2,144.9,144.1,144.85,84
20180301|2017-09-11 12:30,11,144.875,145.125,144.5,144.625,246
20180301|2017-09-11 13:00,11,144.725,145,144.725,145,12
20180301|2017-09-12 08:30,12,144.55,144.75,144,144.625,92
20180301|2017-09-12 09:00,12,144.7,145.375,144.6,145.075,123
20180301|2017-09-12 09:30,12,145.1,145.125,144.125,144.275,66
20180301|2017-09-12 10:00,12,144.45,144.625,144.375,144.575,19
20180301|2017-09-12 10:30,12,144.3,144.7,144.3,144.7,23
20180301|2017-09-12 11:00,12,144.775,144.9,144.575,144.7,32
20180301|2017-09-12 11:30,12,144.175,144.35,143.875,144.05,34
20180301|2017-09-12 12:00,12,144.05,144.175,143.725,144.1,47
20180301|2017-09-12 12:30,12,144.075,144.7,144.075,144.625,186
20180301|2017-09-12 13:00,12,144.6,144.65,144.25,144.375,32
20180301|2017-09-13 08:30,13,144.225,144.225,142.75,143.65,114
20180301|2017-09-13 09:00,13,143.675,144.15,143.475,144,47
20180301|2017-09-13 09:30,13,144.175,144.325,143.7,144.25,44
20180301|2017-09-13 10:00,13,144.2,145,144.2,144.975,155
20180301|2017-09-13 10:30,13,144.975,144.975,144.5,144.725,60
20180301|2017-09-13 11:00,13,144.825,144.825,144.225,144.475,48
20180301|2017-09-13 11:30,13,144.475,144.975,144.475,144.875,62
20180301|2017-09-13 12:00,13,144.925,145.325,144.725,144.725,135
20180301|2017-09-13 12:30,13,144.725,145.175,144.625,144.725,216
20180301|2017-09-13 13:00,13,144.675,144.975,144.675,144.875,9
20180301|2017-09-14 08:30,14,144.65,144.9,144.425,144.9,85
20180301|2017-09-14 09:00,14,144.9,145.525,144.9,145.3,71
20180301|2017-09-14 09:30,14,145.35,145.5,144.85,145.05,37
20180301|2017-09-14 10:00,14,144.825,144.825,144,144.3,81
20180301|2017-09-14 10:30,14,144.125,144.2,143.825,144.1,32
20180301|2017-09-14 11:00,14,143.875,144.225,143.8,144.2,26
20180301|2017-09-14 11:30,14,144.15,144.15,143.3,143.475,31
20180301|2017-09-14 12:00,14,143.425,144.15,143.225,144.15,76
20180301|2017-09-14 12:30,14,144.125,144.6,143.8,144.475,114
20180301|2017-09-14 13:00,14,144.4,144.425,144.275,144.275,37
20180301|2017-09-15 08:30,15,144.55,144.925,143.75,144.725,80
20180301|2017-09-15 09:00,15,144.675,145.025,144.5,144.8,51
20180301|2017-09-15 09:30,15,144.9,145.275,144.75,145.075,58
20180301|2017-09-15 10:00,15,145.175,145.3,144.65,144.65,30
20180301|2017-09-15 10:30,15,144.6,144.6,143.9,143.9,41
20180301|2017-09-15 11:00,15,143.875,144.45,143.875,144.2,30
20180301|2017-09-15 11:30,15,144.075,144.75,143.925,144.7,25
20180301|2017-09-15 12:00,15,144.65,144.825,144.575,144.625,35
20180301|2017-09-15 12:30,15,144.55,145.55,144.55,145.425,130
20180301|2017-09-15 13:00,15,145.425,145.55,145.1,145.1,10
20180301|2017-09-18 08:30,18,145.425,145.95,145.325,145.95,140
20180301|2017-09-18 09:00,18,145.925,146.475,145.7,146.25,92
20180301|2017-09-18 09:30,18,146.2,146.25,145.7,145.775,31
20180301|2017-09-18 10:00,18,145.925,145.925,145.325,145.45,19
20180301|2017-09-18 10:30,18,145.35,146.25,145.275,146.25,32
20180301|2017-09-18 11:00,18,146.275,146.65,146.125,146.425,96
20180301|2017-09-18 11:30,18,146.5,146.5,145.975,146,59
20180301|2017-09-18 12:00,18,146.025,146.4,145.95,146.275,34
20180301|2017-09-18 12:30,18,146.275,146.425,145.925,146.35,104
20180301|2017-09-18 13:00,18,146.325,146.325,146.175,146.175,43
20180301|2017-09-19 08:30,19,146.2,146.65,145.9,146.65,116
20180301|2017-09-19 09:00,19,146.75,146.9,146.575,146.575,61
20180301|2017-09-19 09:30,19,146.625,146.725,146.4,146.625,89
20180301|2017-09-19 10:00,19,146.55,146.6,146.35,146.4,40
20180301|2017-09-19 10:30,19,146.425,146.625,146.4,146.525,22
20180301|2017-09-19 11:00,19,146.575,146.6,146.325,146.525,38
20180301|2017-09-19 11:30,19,146.525,146.525,146.4,146.45,23
20180301|2017-09-19 12:00,19,146.475,146.8,146.375,146.8,31
20180301|2017-09-19 12:30,19,146.75,147.1,146.6,147.1,119
20180301|2017-09-19 13:00,19,147.075,147.075,146.95,146.95,13
20180301|2017-09-20 08:30,20,146.925,147.2,146.9,146.9,204
20180301|2017-09-20 09:00,20,146.9,147.175,146.8,147.125,109
20180301|2017-09-20 09:30,20,147.15,148.125,147.1,147.95,243
20180301|2017-09-20 10:00,20,147.95,148.15,147.65,147.65,47
20180301|2017-09-20 10:30,20,147.625,148.575,147.55,148.45,173
20180301|2017-09-20 11:00,20,148.425,148.45,148.075,148.4,54
20180301|2017-09-20 11:30,20,148.425,148.85,148.35,148.85,86
20180301|2017-09-20 12:00,20,148.875,149.175,148.775,148.925,97
20180301|2017-09-20 12:30,20,148.925,149.9,148.55,149.9,209
20180301|2017-09-20 13:00,20,149.875,149.875,148.6,148.6,29
20180301|2017-09-21 08:30,21,149.325,149.325,148.725,149.125,163
20180301|2017-09-21 09:00,21,149.1,149.425,149,149.35,74
20180301|2017-09-21 09:30,21,149.375,149.375,148.675,149.1,85
20180301|2017-09-21 10:00,21,149,149.625,148.975,149.55,75
20180301|2017-09-21 10:30,21,149.575,149.65,148.9,148.925,95
20180301|2017-09-21 11:00,21,148.95,149.3,148.9,149.15,55
20180301|2017-09-21 11:30,21,149.1,149.8,149.1,149.7,66
20180301|2017-09-21 12:00,21,149.7,149.825,149.3,149.3,50
20180301|2017-09-21 12:30,21,149.375,149.825,149.375,149.65,120
20180301|2017-09-21 13:00,21,149.7,149.85,149.65,149.85,29
20180301|2017-09-22 08:30,22,149.55,149.825,149.275,149.7,89
20180301|2017-09-22 09:00,22,149.75,150,149.3,149.95,118
20180301|2017-09-22 09:30,22,149.975,150.75,149.975,150.425,95
20180301|2017-09-22 10:00,22,150.55,150.725,150.475,150.6,43
20180301|2017-09-22 10:30,22,150.575,150.575,149.8,149.8,55
20180301|2017-09-22 11:00,22,149.8,150.825,149.75,150.625,119
20180301|2017-09-22 11:30,22,150.65,150.675,150.15,150.15,38
20180301|2017-09-22 12:00,22,150.175,150.175,149.8,150.1,57
20180301|2017-09-22 12:30,22,150.15,150.475,149.9,150.475,161
20180301|2017-09-22 13:00,22,150.325,150.425,150.2,150.225,24
20180301|2017-09-25 08:30,25,148,148,145.8,146.25,278
20180301|2017-09-25 09:00,25,146,146.05,145.8,145.8,15
20180301|2017-09-25 09:30,25,145.8,145.8,145.8,145.8,2
20180301|2017-09-25 10:00,25,145.8,145.825,145.8,145.8,27
20180301|2017-09-25 10:30,25,145.8,145.95,145.8,145.8,24
20180301|2017-09-25 11:00,25,145.8,145.85,145.8,145.85,7
20180301|2017-09-25 11:30,25,145.925,146.15,145.8,145.8,26
20180301|2017-09-25 12:00,25,145.8,145.925,145.8,145.925,19
20180301|2017-09-25 12:30,25,146,146.2,145.8,146.2,44
20180301|2017-09-25 13:00,25,146.175,146.425,145.875,146.425,21
20180301|2017-09-26 08:30,26,146.025,146.725,145.725,146.4,215
20180301|2017-09-26 09:00,26,146.275,146.475,145.8,146.025,169
20180301|2017-09-26 09:30,26,145.95,146.125,145.575,145.8,56
20180301|2017-09-26 10:00,26,145.825,145.975,145.725,145.925,34
20180301|2017-09-26 10:30,26,145.95,146.65,145.85,146.525,53
20180301|2017-09-26 11:00,26,146.7,146.7,146.15,146.275,26
20180301|2017-09-26 11:30,26,146.325,146.875,146.325,146.7,56
20180301|2017-09-26 12:00,26,146.75,147.85,146.725,147.3,148
20180301|2017-09-26 12:30,26,147.225,147.35,146.625,146.775,230
20180301|2017-09-26 13:00,26,146.75,146.75,146.725,146.725,7
20180301|2017-09-27 08:30,27,146.975,149.05,146.975,149.025,198
20180301|2017-09-27 09:00,27,148.95,149.1,148.55,148.925,72
20180301|2017-09-27 09:30,27,148.875,149.325,148.8,149.325,78
20180301|2017-09-27 10:00,27,149.425,149.675,149.075,149.225,78
20180301|2017-09-27 10:30,27,149.175,149.875,149.075,149.875,74
20180301|2017-09-27 11:00,27,149.8,149.8,149.55,149.75,23
20180301|2017-09-27 11:30,27,149.75,150.05,149.65,150,82
20180301|2017-09-27 12:00,27,150,150.1,149.325,149.35,79
20180301|2017-09-27 12:30,27,149.325,150.025,149.2,149.425,204
20180301|2017-09-27 13:00,27,149.475,149.675,149.3,149.3,18
20180301|2017-09-28 08:30,28,149,150,149,149.2,122
20180301|2017-09-28 09:00,28,149.175,149.75,149,149.475,45
20180301|2017-09-28 09:30,28,149.35,149.55,149.15,149.325,40
20180301|2017-09-28 10:00,28,149.525,149.525,148.825,149.075,33
20180301|2017-09-28 10:30,28,148.95,149.75,148.95,149.7,33
20180301|2017-09-28 11:00,28,149.625,149.75,149.425,149.525,25
20180301|2017-09-28 11:30,28,149.525,149.7,149.4,149.7,24
20180301|2017-09-28 12:00,28,149.775,149.825,149.375,149.675,32
20180301|2017-09-28 12:30,28,149.65,149.8,149.4,149.475,118
20180301|2017-09-28 13:00,28,149.525,149.775,149.525,149.7,22
20180301|2017-09-29 08:30,29,149.75,150,149.25,149.25,52
20180301|2017-09-29 09:00,29,149.25,149.75,149.2,149.575,48
20180301|2017-09-29 09:30,29,149.425,149.625,148.95,149.1,68
20180301|2017-09-29 10:00,29,149.225,149.325,148.175,148.175,61
20180301|2017-09-29 10:30,29,148.15,148.875,148.1,148.85,61
20180301|2017-09-29 11:00,29,148.9,148.95,148.375,148.825,33
20180301|2017-09-29 11:30,29,148.8,148.825,148.45,148.45,12
20180301|2017-09-29 12:00,29,148.5,149.025,148.475,148.925,103
20180301|2017-09-29 12:30,29,148.925,149.5,148.525,148.775,285
20180301|2017-09-29 13:00,29,148.675,148.675,148.325,148.325,49
20180301|2017-10-02 08:30,2,148.65,148.9,147.9,148.625,51
20180301|2017-10-02 09:00,2,148.625,149.65,148.35,149.425,60
20180301|2017-10-02 09:30,2,149.3,149.9,149.3,149.7,81
20180301|2017-10-02 10:00,2,149.8,149.85,149.1,149.1,20
20180301|2017-10-02 10:30,2,149,149.2,148.575,148.625,30
20180301|2017-10-02 11:00,2,148.625,148.65,147.8,147.8,32
20180301|2017-10-02 11:30,2,147.775,148.15,147.1,147.325,60
20180301|2017-10-02 12:00,2,147.4,147.65,147.375,147.65,86
20180301|2017-10-02 12:30,2,147.65,147.7,147.1,147.475,153
20180301|2017-10-02 13:00,2,147.35,147.35,147.2,147.225,21
20180301|2017-10-03 08:30,3,147.45,148.8,147.35,147.825,128
20180301|2017-10-03 09:00,3,147.7,148.25,147.6,147.75,70
20180301|2017-10-03 09:30,3,147.75,148,147.625,148,41
20180301|2017-10-03 10:00,3,147.95,148.05,147.75,148.05,59
20180301|2017-10-03 10:30,3,148.05,148.275,148.025,148.225,74
20180301|2017-10-03 11:00,3,148.25,149.325,148.25,149.3,130
20180301|2017-10-03 11:30,3,149.2,149.675,148.95,149.3,119
20180301|2017-10-03 12:00,3,149.325,149.625,148.975,149.175,88
20180301|2017-10-03 12:30,3,149.175,150.325,149.175,149.725,205
20180301|2017-10-03 13:00,3,149.7,149.85,149.7,149.775,7
20180301|2017-10-04 08:30,4,149.875,150.7,149.875,150,156
20180301|2017-10-04 09:00,4,150.175,150.65,150,150.45,43
20180301|2017-10-04 09:30,4,150.525,150.6,150.175,150.575,58
20180301|2017-10-04 10:00,4,150.6,150.625,149.25,149.775,68
20180301|2017-10-04 10:30,4,149.925,150.475,149.9,150.3,30
20180301|2017-10-04 11:00,4,150.275,150.375,150.2,150.325,17
20180301|2017-10-04 11:30,4,150.3,150.325,149.675,149.85,29
20180301|2017-10-04 12:00,4,149.925,150.2,149.575,149.575,74
20180301|2017-10-04 12:30,4,149.575,149.575,148.9,149.075,105
20180301|2017-10-04 13:00,4,149,149.325,149,149.325,14
20180301|2017-10-05 08:30,5,149.05,150.225,149,149.8,116
20180301|2017-10-05 09:00,5,149.825,150.15,149.75,149.825,54
20180301|2017-10-05 09:30,5,149.55,149.85,149.45,149.65,53
20180301|2017-10-05 10:00,5,149.575,149.7,149.4,149.575,34
20180301|2017-10-05 10:30,5,149.5,149.7,149.275,149.65,37
20180301|2017-10-05 11:00,5,149.725,149.8,149.425,149.425,32
20180301|2017-10-05 11:30,5,149.25,149.525,149.25,149.475,23
20180301|2017-10-05 12:00,5,149.5,150,149.45,149.925,78
20180301|2017-10-05 12:30,5,149.975,150.625,149.825,150.55,156
20180301|2017-10-05 13:00,5,150.6,150.6,150.525,150.6,7
20180301|2017-10-06 08:30,6,150.55,151.2,150.25,151,198
20180301|2017-10-06 09:00,6,150.8,151.325,150.75,150.975,70
20180301|2017-10-06 09:30,6,151.025,151.125,150.85,150.85,55
20180301|2017-10-06 10:00,6,150.675,150.975,150.3,150.85,57
20180301|2017-10-06 10:30,6,150.975,151.2,150.75,150.825,65
20180301|2017-10-06 11:00,6,150.875,151,150.7,150.825,18
20180301|2017-10-06 11:30,6,150.8,151.15,150.8,151.05,31
20180301|2017-10-06 12:00,6,151.15,151.2,151,151.175,47
20180301|2017-10-06 12:30,6,151.175,151.775,150.975,151.775,227
20180301|2017-10-06 13:00,6,151.825,151.85,151.65,151.775,19
20180301|2017-10-09 08:30,9,151.8,152.175,151.6,151.95,164
20180301|2017-10-09 09:00,9,151.975,152.25,151.875,152.075,54
20180301|2017-10-09 09:30,9,152.1,152.225,151.525,151.625,71
20180301|2017-10-09 10:00,9,151.775,151.925,151.775,151.85,23
20180301|2017-10-09 10:30,9,151.7,151.7,150.825,151.15,66
20180301|2017-10-09 11:00,9,151.425,151.875,151.4,151.65,58
20180301|2017-10-09 11:30,9,151.575,151.775,151.425,151.725,11
20180301|2017-10-09 12:00,9,151.725,152.05,151.675,151.975,88
20180301|2017-10-09 12:30,9,151.95,152.15,151.7,151.925,138
20180301|2017-10-09 13:00,9,151.95,152,151.8,152,27
20180301|2017-10-10 08:30,10,152,152.325,151.85,152.25,74
20180301|2017-10-10 09:00,10,152.275,152.35,151.55,151.55,47
20180301|2017-10-10 09:30,10,151.675,152.4,151.65,152.4,74
20180301|2017-10-10 10:00,10,152.4,152.9,152.35,152.725,111
20180301|2017-10-10 10:30,10,152.75,152.925,152.525,152.675,54
20180301|2017-10-10 11:00,10,152.8,152.925,152.775,152.875,17
20180301|2017-10-10 11:30,10,152.9,153.175,152.875,152.9,44
20180301|2017-10-10 12:00,10,152.85,152.975,152.4,152.475,88
20180301|2017-10-10 12:30,10,152.525,152.75,152.075,152.6,142
20180301|2017-10-10 13:00,10,152.5,152.525,152.35,152.5,14
20180301|2017-10-11 08:30,11,152.125,153,152,152.3,117
20180301|2017-10-11 09:00,11,152.025,152.05,150.975,151.825,114
20180301|2017-10-11 09:30,11,151.8,151.975,151.7,151.85,60
20180301|2017-10-11 10:00,11,151.8,152.15,151.675,151.725,60
20180301|2017-10-11 10:30,11,151.65,152,151.65,151.925,19
20180301|2017-10-11 11:00,11,152,152.125,151.7,152.075,27
20180301|2017-10-11 11:30,11,152.05,152.175,151.925,151.975,19
20180301|2017-10-11 12:00,11,152.1,152.25,151.975,152.125,46
20180301|2017-10-11 12:30,11,152.025,152.2,151.9,152.075,75
20180301|2017-10-11 13:00,11,152.125,152.225,152.1,152.225,10
20180301|2017-10-12 08:30,12,151.725,151.9,151.2,151.3,263
20180301|2017-10-12 09:00,12,151.325,151.75,151.325,151.65,44
20180301|2017-10-12 09:30,12,151.675,151.9,151.525,151.55,41
20180301|2017-10-12 10:00,12,151.55,152.1,151.55,151.9,60
20180301|2017-10-12 10:30,12,151.9,152.2,151.725,152.075,59
20180301|2017-10-12 11:00,12,152.1,152.175,151.6,151.6,66
20180301|2017-10-12 11:30,12,151.625,151.625,150.825,150.825,114
20180301|2017-10-12 12:00,12,150.825,151.175,150.125,150.175,179
20180301|2017-10-12 12:30,12,150.3,150.375,149.15,149.725,293
20180301|2017-10-12 13:00,12,149.675,149.85,149.35,149.6,48
20180301|2017-10-13 08:30,13,149.6,149.7,148.45,148.7,229
20180301|2017-10-13 09:00,13,148.7,149.625,148.7,149.4,144
20180301|2017-10-13 09:30,13,149.5,150.25,149.5,150,170
20180301|2017-10-13 10:00,13,150.025,150.2,149.75,149.825,57
20180301|2017-10-13 10:30,13,149.9,150.05,149.6,150.025,42
20180301|2017-10-13 11:00,13,150.025,150.15,149.85,149.85,53
20180301|2017-10-13 11:30,13,149.825,149.975,149.525,149.875,88
20180301|2017-10-13 12:00,13,149.875,150,149.55,149.65,85
20180301|2017-10-13 12:30,13,149.725,150.425,149.675,150.3,273
20180301|2017-10-13 13:00,13,150.275,150.5,150.15,150.475,62
20180301|2017-10-16 08:30,16,150.525,150.75,150.025,150.45,117
20180301|2017-10-16 09:00,16,150.5,151.025,150.475,150.575,92
20180301|2017-10-16 09:30,16,150.575,150.7,150.4,150.65,76
20180301|2017-10-16 10:00,16,150.675,151,150.675,150.85,51
20180301|2017-10-16 10:30,16,150.825,150.825,150,150.2,141
20180301|2017-10-16 11:00,16,150.075,150.525,150,150.425,100
20180301|2017-10-16 11:30,16,150.425,150.475,150.2,150.25,34
20180301|2017-10-16 12:00,16,150.325,150.325,149.9,150.25,103
20180301|2017-10-16 12:30,16,150.25,150.45,149.575,149.8,170
20180301|2017-10-16 13:00,16,150,150.1,149.85,150.1,23
20180301|2017-10-17 08:30,17,149.925,150.4,149.575,149.75,177
20180301|2017-10-17 09:00,17,149.775,150.025,149.65,149.95,289
20180301|2017-10-17 09:30,17,149.95,150,149.375,149.475,138
20180301|2017-10-17 10:00,17,149.425,149.6,149.075,149.075,67
20180301|2017-10-17 10:30,17,149.1,149.375,148.95,149.325,80
20180301|2017-10-17 11:00,17,149.425,149.9,149.35,149.9,54
20180301|2017-10-17 11:30,17,149.95,150.05,149.8,149.8,78
20180301|2017-10-17 12:00,17,149.8,149.825,148.85,149.175,136
20180301|2017-10-17 12:30,17,149.1,149.2,147.775,147.875,338
20180301|2017-10-17 13:00,17,148.025,148.05,147.9,147.925,31
20180301|2017-10-18 08:30,18,147.65,147.825,146.875,146.875,508
20180301|2017-10-18 09:00,18,146.85,146.9,145.9,146.3,433
20180301|2017-10-18 09:30,18,146.35,146.925,146.225,146.775,164
20180301|2017-10-18 10:00,18,146.75,146.75,146,146.275,335
20180301|2017-10-18 10:30,18,146.3,147.6,146.275,147.375,347
20180301|2017-10-18 11:00,18,147.4,147.5,146.85,147.1,127
20180301|2017-10-18 11:30,18,147.2,147.325,146.6,146.6,107
20180301|2017-10-18 12:00,18,146.65,147,146.575,146.7,102
20180301|2017-10-18 12:30,18,146.725,147.3,146.375,147.275,188
20180301|2017-10-18 13:00,18,147.275,147.325,147.175,147.2,30
20180301|2017-10-19 08:30,19,147.15,147.925,146.725,146.75,242
20180301|2017-10-19 09:00,19,146.725,147.25,146.6,147.175,162
20180301|2017-10-19 09:30,19,147.175,147.225,146.8,147.125,102
20180301|2017-10-19 10:00,19,147.075,147.75,146.975,147.625,140
20180301|2017-10-19 10:30,19,147.625,147.75,147.375,147.425,94
20180301|2017-10-19 11:00,19,147.325,147.35,147.025,147.25,65
20180301|2017-10-19 11:30,19,147.225,147.3,146.475,147.2,131
20180301|2017-10-19 12:00,19,147,147.275,146.875,147.275,104
20180301|2017-10-19 12:30,19,147.3,148.475,147.025,148.275,187
20180301|2017-10-19 13:00,19,148.275,148.275,147.9,147.9,21
20180301|2017-10-20 08:30,20,148.35,148.775,147.875,148.125,148
20180301|2017-10-20 09:00,20,148.325,148.825,148.225,148.75,157
20180301|2017-10-20 09:30,20,148.75,148.95,148.15,148.2,166
20180301|2017-10-20 10:00,20,148.275,148.425,147.825,147.825,84
20180301|2017-10-20 10:30,20,147.975,147.975,147.35,147.525,95
20180301|2017-10-20 11:00,20,147.425,147.525,146.925,147,75
20180301|2017-10-20 11:30,20,146.925,147.55,146.9,147.425,120
20180301|2017-10-20 12:00,20,147.375,147.875,147.025,147.825,59
20180301|2017-10-20 12:30,20,147.825,148.55,147.575,148.55,278
20180301|2017-10-20 13:00,20,148.55,148.55,148.25,148.25,24
20180301|2017-10-23 08:30,23,145.55,146.825,145.45,146.725,315
20180301|2017-10-23 09:00,23,146.725,146.9,146.125,146.875,143
20180301|2017-10-23 09:30,23,146.9,147.9,146.625,147.825,168
20180301|2017-10-23 10:00,23,147.775,147.975,147.225,147.9,152
20180301|2017-10-23 10:30,23,147.85,148.775,147.675,148.375,159
20180301|2017-10-23 11:00,23,148.45,148.725,147.85,147.975,161
20180301|2017-10-23 11:30,23,147.975,148.325,147.775,148.1,172
20180301|2017-10-23 12:00,23,148.125,148.45,147.925,148.15,86
20180301|2017-10-23 12:30,23,148.2,148.25,147.7,148.175,280
20180301|2017-10-23 13:00,23,148.175,148.45,148.175,148.275,22
20180301|2017-10-24 08:30,24,148.425,149.275,148.125,149.05,182
20180301|2017-10-24 09:00,24,149.2,152.075,149.075,151.675,505
20180301|2017-10-24 09:30,24,151.675,151.7,150.925,151.025,152
20180301|2017-10-24 10:00,24,151.05,151.5,151.025,151.075,89
20180301|2017-10-24 10:30,24,151.15,151.85,151,151.7,211
20180301|2017-10-24 11:00,24,151.75,152.1,151.7,151.725,158
20180301|2017-10-24 11:30,24,151.75,151.95,151.625,151.675,174
20180301|2017-10-24 12:00,24,151.675,152.3,151.6,152.05,244
20180301|2017-10-24 12:30,24,152.05,152.45,151.65,152.075,516
20180301|2017-10-24 13:00,24,152.05,152.2,152,152.025,37
20180301|2017-10-25 08:30,25,152,152.9,151.875,152.9,368
20180301|2017-10-25 09:00,25,152.85,153.95,152.825,153.925,446
20180301|2017-10-25 09:30,25,153.9,153.95,152.6,152.625,332
20180301|2017-10-25 10:00,25,152.6,152.7,151.7,151.975,229
20180301|2017-10-25 10:30,25,151.975,152.475,151.65,152.325,86
20180301|2017-10-25 11:00,25,152.25,152.4,152,152.15,72
20180301|2017-10-25 11:30,25,152.2,152.375,151.9,152.175,62
20180301|2017-10-25 12:00,25,152.15,152.825,152.15,152.625,110
20180301|2017-10-25 12:30,25,152.575,152.825,152.325,152.725,174
20180301|2017-10-25 13:00,25,152.65,152.825,152.65,152.825,14
20180301|2017-10-26 08:30,26,152.475,153.175,152.425,153.025,184
20180301|2017-10-26 09:00,26,153,153.375,152.95,153.025,73
20180301|2017-10-26 09:30,26,153.025,153.425,152.225,152.425,153
20180301|2017-10-26 10:00,26,152.4,153.125,152.275,152.8,142
20180301|2017-10-26 10:30,26,153.05,153.25,152.8,152.825,77
20180301|2017-10-26 11:00,26,152.975,153.6,152.875,153.6,147
20180301|2017-10-26 11:30,26,153.6,153.675,153.25,153.525,107
20180301|2017-10-26 12:00,26,153.475,153.8,153.4,153.5,162
20180301|2017-10-26 12:30,26,153.55,153.75,152.975,152.975,307
20180301|2017-10-26 13:00,26,153.025,153.4,153.025,153.325,17
20180301|2017-10-27 08:30,27,153.2,153.65,152.025,152.5,297
20180301|2017-10-27 09:00,27,152.475,153,152.15,152.275,120
20180301|2017-10-27 09:30,27,152.25,152.55,152.025,152.025,90
20180301|2017-10-27 10:00,27,152.025,152.425,151.825,152.3,86
20180301|2017-10-27 10:30,27,152.05,152.15,151.825,152.1,48
20180301|2017-10-27 11:00,27,152.175,152.4,152.1,152.25,38
20180301|2017-10-27 11:30,27,152.3,152.3,151.95,152.25,90
20180301|2017-10-27 12:00,27,152.2,152.45,152.2,152.375,45
20180301|2017-10-27 12:30,27,152.4,153.075,152.125,153.075,324
20180301|2017-10-27 13:00,27,153.05,153.075,152.85,153.05,52
20180301|2017-10-30 08:30,30,154.5,154.9,154.15,154.475,536
20180301|2017-10-30 09:00,30,154.575,155.7,154.575,155.625,422
20180301|2017-10-30 09:30,30,155.575,156.35,155.5,156.075,300
20180301|2017-10-30 10:00,30,156,156.4,155.925,156.125,139
20180301|2017-10-30 10:30,30,156.05,156.075,155.05,155.3,157
20180301|2017-10-30 11:00,30,155.275,155.375,154.8,155.25,116
20180301|2017-10-30 11:30,30,155.35,155.55,154.575,154.6,105
20180301|2017-10-30 12:00,30,154.575,154.725,154,154.2,165
20180301|2017-10-30 12:30,30,154.3,154.575,153.975,154.05,182
20180301|2017-10-30 13:00,30,153.975,154.075,153.8,153.875,52
20180301|2017-10-31 08:30,31,154,154.5,153.825,154.225,260
20180301|2017-10-31 09:00,31,154.25,154.975,154.225,154.9,236
20180301|2017-10-31 09:30,31,154.925,155.5,154.925,155.225,274
20180301|2017-10-31 10:00,31,155.275,155.425,154.825,155.325,122
20180301|2017-10-31 10:30,31,155.375,155.4,155.175,155.3,74
20180301|2017-10-31 11:00,31,155.325,155.75,155.175,155.5,134
20180301|2017-10-31 11:30,31,155.525,156.1,155.475,155.925,216
20180301|2017-10-31 12:00,31,155.9,155.975,155.375,155.95,123
20180301|2017-10-31 12:30,31,155.975,156.775,155.475,155.95,808
20180301|2017-10-31 13:00,31,155.85,155.9,155.725,155.8,52
20180301|2017-11-01 08:30,1,156.075,157.25,155.8,157.025,362
20180301|2017-11-01 09:00,1,157.1,157.6,156.625,157.3,328
20180301|2017-11-01 09:30,1,157.325,157.35,156.3,157.125,264
20180301|2017-11-01 10:00,1,157.1,157.4,156.95,157.275,175
20180301|2017-11-01 10:30,1,157.25,157.375,157,157.2,124
20180301|2017-11-01 11:00,1,157.1,157.175,156.275,156.275,167
20180301|2017-11-01 11:30,1,156.3,157.075,156.275,156.95,136
20180301|2017-11-01 12:00,1,156.975,157.225,156.875,157,124
20180301|2017-11-01 12:30,1,156.975,157.25,156.975,157.125,307
20180301|2017-11-01 13:00,1,157.125,157.275,157.075,157.25,65
20180301|2017-11-02 08:30,2,157.25,158.1,157.05,157.25,734
20180301|2017-11-02 09:00,2,157.3,157.5,156.675,156.85,280
20180301|2017-11-02 09:30,2,156.8,157.15,155.625,156.05,347
20180301|2017-11-02 10:00,2,156.025,156.225,155.025,155.5,221
20180301|2017-11-02 10:30,2,155.65,155.7,154.95,155.225,123
20180301|2017-11-02 11:00,2,155.225,155.225,154.425,155,163
20180301|2017-11-02 11:30,2,155.05,155.5,154.925,155.5,101
20180301|2017-11-02 12:00,2,155.325,155.6,155.05,155.3,94
20180301|2017-11-02 12:30,2,155.35,155.675,155.05,155.6,258
20180301|2017-11-02 13:00,2,155.625,155.775,155.45,155.5,47
20180301|2017-11-03 08:30,3,156.975,158.65,156.775,157.75,709
20180301|2017-11-03 09:00,3,157.7,158.375,157.7,158.125,284
20180301|2017-11-03 09:30,3,158.175,158.25,157.6,157.775,135
20180301|2017-11-03 10:00,3,157.725,158.3,157.575,158,106
20180301|2017-11-03 10:30,3,157.975,157.975,157.225,157.725,185
20180301|2017-11-03 11:00,3,157.775,158.125,157.525,158.075,103
20180301|2017-11-03 11:30,3,158.05,158.45,157.825,158.45,141
20180301|2017-11-03 12:00,3,158.5,158.55,158.075,158.375,163
20180301|2017-11-03 12:30,3,158.35,158.925,158.15,158.2,418
20180301|2017-11-03 13:00,3,158.175,158.5,158.125,158.5,35
20180301|2017-11-06 08:30,6,158.35,158.375,157.575,158.3,256
20180301|2017-11-06 09:00,6,158.2,158.725,157.85,158.625,203
20180301|2017-11-06 09:30,6,158.6,158.6,157.6,157.875,130
20180301|2017-11-06 10:00,6,157.95,158.075,157.275,157.725,170
20180301|2017-11-06 10:30,6,157.7,157.775,157.075,157.35,126
20180301|2017-11-06 11:00,6,157.15,157.375,156.55,156.7,231
20180301|2017-11-06 11:30,6,156.75,157.5,156.4,157.5,186
20180301|2017-11-06 12:00,6,157.475,157.625,157.25,157.525,61
20180301|2017-11-06 12:30,6,157.6,158.375,157.5,158.05,309
20180301|2017-11-06 13:00,6,158,158.1,157.925,158.05,27
20180301|2017-11-07 08:30,7,158.125,158.225,157.175,157.3,376
20180301|2017-11-07 09:00,7,157.275,157.375,156.725,156.725,205
20180301|2017-11-07 09:30,7,156.75,156.825,156.575,156.725,228
20180301|2017-11-07 10:00,7,156.775,156.975,156.55,156.725,127
20180301|2017-11-07 10:30,7,156.725,157.25,156.675,157,144
20180301|2017-11-07 11:00,7,157.15,157.65,157.05,157.575,165
20180301|2017-11-07 11:30,7,157.6,157.675,156.85,157.25,204
20180301|2017-11-07 12:00,7,157.2,157.4,156.35,156.95,213
20180301|2017-11-07 12:30,7,156.95,157.45,156.775,157.375,465
20180301|2017-11-07 13:00,7,157.4,157.65,157.3,157.65,93
20180301|2017-11-08 08:30,8,157.025,157.325,156.275,156.45,241
20180301|2017-11-08 09:00,8,156.475,156.875,156.225,156.3,174
20180301|2017-11-08 09:30,8,156.3,156.75,155.975,156.125,173
20180301|2017-11-08 10:00,8,156.1,156.375,155.225,155.4,264
20180301|2017-11-08 10:30,8,155.375,155.45,154.05,154.2,442
20180301|2017-11-08 11:00,8,154.325,154.825,154.025,154.775,218
20180301|2017-11-08 11:30,8,154.775,154.775,154.275,154.625,176
20180301|2017-11-08 12:00,8,154.55,154.975,154.15,154.7,133
20180301|2017-11-08 12:30,8,154.475,155.1,154.175,154.375,514
20180301|2017-11-08 13:00,8,154.45,154.925,154.4,154.875,62
20180301|2017-11-09 08:30,9,154.4,155.05,153.575,154.55,652
20180301|2017-11-09 09:00,9,154.525,155.425,154.525,155.2,162
20180301|2017-11-09 09:30,9,155.175,155.275,154.75,154.75,206
20180301|2017-11-09 10:00,9,154.7,154.8,154.325,154.75,130
20180301|2017-11-09 10:30,9,154.7,154.7,154.3,154.7,78
20180301|2017-11-09 11:00,9,154.65,154.9,154.325,154.825,98
20180301|2017-11-09 11:30,9,154.7,154.825,154.475,154.65,62
20180301|2017-11-09 12:00,9,154.625,154.825,154.575,154.8,66
20180301|2017-11-09 12:30,9,154.875,155.575,154.65,155.425,375
20180301|2017-11-09 13:00,9,155.575,155.575,155.35,155.45,36
20180301|2017-11-10 08:30,10,155.625,156.125,155.1,155.675,376
20180301|2017-11-10 09:00,10,155.625,155.775,155.125,155.2,257
20180301|2017-11-10 09:30,10,155.225,155.25,154.4,154.55,231
20180301|2017-11-10 10:00,10,154.55,154.95,154.2,154.475,269
20180301|2017-11-10 10:30,10,154.6,155.225,154.45,154.95,265
20180301|2017-11-10 11:00,10,154.925,155.175,154.3,154.6,174
20180301|2017-11-10 11:30,10,154.525,154.875,154.425,154.8,76
20180301|2017-11-10 12:00,10,154.8,155.45,154.8,154.9,168
20180301|2017-11-10 12:30,10,154.95,155.175,154.6,155.1,370
20180301|2017-11-10 13:00,10,155.15,155.25,155,155,63
20180301|2017-11-13 08:30,13,154.45,154.55,153.275,153.65,316
20180301|2017-11-13 09:00,13,153.55,154.175,153.475,154.1,275
20180301|2017-11-13 09:30,13,154.175,154.45,153.8,153.9,211
20180301|2017-11-13 10:00,13,153.975,154.45,153.875,154.2,184
20180301|2017-11-13 10:30,13,154.275,154.975,154.25,154.6,211
20180301|2017-11-13 11:00,13,154.675,155.2,154.625,154.675,142
20180301|2017-11-13 11:30,13,154.8,155.075,153.8,153.85,239
20180301|2017-11-13 12:00,13,153.95,154.275,153.65,154.025,153
20180301|2017-11-13 12:30,13,154.075,154.75,153.7,154.7,383
20180301|2017-11-13 13:00,13,154.75,154.775,154.325,154.325,49
20180301|2017-11-14 08:30,14,154.575,154.575,153.65,153.9,185
20180301|2017-11-14 09:00,14,153.9,153.975,152.175,153,515
20180301|2017-11-14 09:30,14,153.05,153.375,153.025,153.025,130
20180301|2017-11-14 10:00,14,153.025,153.325,152.85,153.225,95
20180301|2017-11-14 10:30,14,153.125,153.225,152.775,152.9,69
20180301|2017-11-14 11:00,14,152.825,152.85,152.325,152.5,129
20180301|2017-11-14 11:30,14,152.45,153.125,152.275,152.4,200
20180301|2017-11-14 12:00,14,152.325,152.675,151.825,151.85,160
20180301|2017-11-14 12:30,14,151.95,151.975,151.55,151.85,424
20180301|2017-11-14 13:00,14,151.9,152.15,151.875,152,28
20180301|2017-11-15 08:30,15,151.75,151.75,150.7,151.225,400
20180301|2017-11-15 09:00,15,151.225,151.725,151.05,151.125,221
20180301|2017-11-15 09:30,15,151.2,151.875,151.025,151.45,137
20180301|2017-11-15 10:00,15,151.475,151.55,151.075,151.475,116
20180301|2017-11-15 10:30,15,151.5,151.55,151.2,151.375,157
20180301|2017-11-15 11:00,15,151.275,151.35,151.025,151.35,131
20180301|2017-11-15 11:30,15,151.375,151.95,151.325,151.8,202
20180301|2017-11-15 12:00,15,151.825,152.5,151.675,151.975,263
20180301|2017-11-15 12:30,15,152.075,152.625,152,152.275,279
20180301|2017-11-15 13:00,15,152.325,152.4,152.225,152.375,34
20180301|2017-11-16 08:30,16,152.225,152.45,151.725,151.95,259
20180301|2017-11-16 09:00,16,152.025,152.15,151.875,152.025,175
20180301|2017-11-16 09:30,16,152,152.425,152,152.175,108
20180301|2017-11-16 10:00,16,152.15,152.2,151.925,151.95,88
20180301|2017-11-16 10:30,16,152,152.15,151.925,152.05,47
20180301|2017-11-16 11:00,16,152,152,151.6,151.725,100
20180301|2017-11-16 11:30,16,151.65,151.75,151.45,151.625,89
20180301|2017-11-16 12:00,16,151.675,152.075,151.675,151.925,48
20180301|2017-11-16 12:30,16,151.925,152.3,151.925,152.125,213
20180301|2017-11-16 13:00,16,152.125,152.125,151.85,151.925,45
20180301|2017-11-17 08:30,17,152.075,152.075,151.2,151.3,187
20180301|2017-11-17 09:00,17,151.35,151.525,151.075,151.125,132
20180301|2017-11-17 09:30,17,151.025,151.075,150.1,150.25,315
20180301|2017-11-17 10:00,17,150.25,150.5,150.05,150.225,148
20180301|2017-11-17 10:30,17,150.275,150.85,150.175,150.6,78
20180301|2017-11-17 11:00,17,150.5,150.625,150.125,150.25,64
20180301|2017-11-17 11:30,17,150.325,150.925,150.225,150.925,70
20180301|2017-11-17 12:00,17,150.95,151,150.175,150.25,108
20180301|2017-11-17 12:30,17,150.275,150.5,150.05,150.05,308
20180301|2017-11-17 13:00,17,150.075,150.15,149.875,149.9,154
20180301|2017-11-20 08:30,20,149.375,150.2,149.225,149.325,372
20180301|2017-11-20 09:00,20,149.375,149.75,148.9,148.975,223
20180301|2017-11-20 09:30,20,148.95,149.3,148.5,148.95,184
20180301|2017-11-20 10:00,20,148.825,148.875,148.45,148.45,148
20180301|2017-11-20 10:30,20,148.375,149.6,148.375,149.475,178
20180301|2017-11-20 11:00,20,149.375,149.675,148.6,148.6,198
20180301|2017-11-20 11:30,20,148.625,148.9,148.35,148.8,167
20180301|2017-11-20 12:00,20,148.85,149.025,148.425,148.475,89
20180301|2017-11-20 12:30,20,148.475,148.6,147.775,148.125,262
20180301|2017-11-20 13:00,20,148.1,148.275,148.1,148.275,17
20180301|2017-11-21 08:30,21,148.625,149.075,148.1,149.075,580
20180301|2017-11-21 09:00,21,149.05,149.2,148.8,149.15,284
20180301|2017-11-21 09:30,21,149.125,149.275,148.7,148.775,99
20180301|2017-11-21 10:00,21,148.775,148.95,148.6,148.85,81
20180301|2017-11-21 10:30,21,148.95,149.15,148.725,149.125,111
20180301|2017-11-21 11:00,21,149.175,149.925,149.15,149.75,277
20180301|2017-11-21 11:30,21,149.8,150.275,149.3,149.3,229
20180301|2017-11-21 12:00,21,149.25,150.175,149.175,149.65,166
20180301|2017-11-21 12:30,21,149.625,149.975,149.475,149.825,304
20180301|2017-11-21 13:00,21,149.85,149.85,149.625,149.65,26
20180301|2017-11-22 08:30,22,150.95,151.4,150.525,150.775,361
20180301|2017-11-22 09:00,22,150.75,151.25,150.75,151.2,218
20180301|2017-11-22 09:30,22,151.225,151.525,151.1,151.2,175
20180301|2017-11-22 10:00,22,151.25,151.4,151,151.1,58
20180301|2017-11-22 10:30,22,151.25,151.325,150.85,150.85,39
20180301|2017-11-22 11:00,22,150.85,151.475,150.85,151.25,148
20180301|2017-11-22 11:30,22,151.2,151.55,151.15,151.3,46
20180301|2017-11-22 12:00,22,151.25,151.4,151,151.125,64
20180301|2017-11-22 12:30,22,151.2,151.275,150.975,151.25,181
20180301|2017-11-22 13:00,22,151.275,151.3,151,151,53
20180301|2017-11-24 08:30,24,151,151.3,150.6,150.85,133
20180301|2017-11-24 09:00,24,150.975,151.025,150.2,150.75,141
20180301|2017-11-24 09:30,24,150.575,150.725,150.425,150.625,60
20180301|2017-11-24 10:00,24,150.825,151.5,150.825,151.125,148
20180301|2017-11-24 10:30,24,151.05,151.6,151.025,151.6,58
20180301|2017-11-24 11:00,24,151.575,151.825,151.525,151.525,119
20180301|2017-11-24 11:30,24,151.525,151.95,151.325,151.85,237
20180301|2017-11-24 12:00,24,151.875,151.875,151.625,151.65,27
20180301|2017-11-27 08:30,27,151.725,151.975,151.125,151.2,204
20180301|2017-11-27 09:00,27,151.225,151.825,150.975,151.525,465
20180301|2017-11-27 09:30,27,151.575,152.1,151.575,151.875,292
20180301|2017-11-27 10:00,27,151.925,152.825,151.75,152.5,286
20180301|2017-11-27 10:30,27,152.475,152.55,152.15,152.425,134
20180301|2017-11-27 11:00,27,152.475,152.8,152.375,152.7,79
20180301|2017-11-27 11:30,27,152.625,152.775,152.45,152.475,66
20180301|2017-11-27 12:00,27,152.425,152.8,152.375,152.725,80
20180301|2017-11-27 12:30,27,152.6,152.7,152.425,152.575,300
20180301|2017-11-27 13:00,27,152.525,152.625,152.425,152.625,41
20180301|2017-11-28 08:30,28,152.65,152.8,152.225,152.325,193
20180301|2017-11-28 09:00,28,152.4,152.6,151.925,152.05,199
20180301|2017-11-28 09:30,28,152.025,152.175,151.85,152.05,108
20180301|2017-11-28 10:00,28,152.025,152.375,151.925,152.125,74
20180301|2017-11-28 10:30,28,152.175,152.25,151.725,151.825,95
20180301|2017-11-28 11:00,28,151.8,151.85,151.35,151.475,195
20180301|2017-11-28 11:30,28,151.475,151.675,151.3,151.675,114
20180301|2017-11-28 12:00,28,151.65,152.425,151.55,152.4,83
20180301|2017-11-28 12:30,28,152.3,153,152.2,152.85,418
20180301|2017-11-28 13:00,28,152.875,153.025,152.775,152.8,55
20180301|2017-11-29 08:30,29,152.8,153.525,152.8,153.1,207
20180301|2017-11-29 09:00,29,153.25,153.425,153.1,153.25,71
20180301|2017-11-29 09:30,29,153.35,153.55,153.15,153.4,79
20180301|2017-11-29 10:00,29,153.475,153.5,152.65,152.65,104
20180301|2017-11-29 10:30,29,152.675,153.225,152.6,153.225,58
20180301|2017-11-29 11:00,29,153.1,153.35,152.9,153.35,79
20180301|2017-11-29 11:30,29,153.3,153.425,153,153.275,81
20180301|2017-11-29 12:00,29,153.3,153.8,153.3,153.725,78
20180301|2017-11-29 12:30,29,153.775,153.875,153.5,153.75,241
20180301|2017-11-29 13:00,29,153.675,153.95,153.675,153.95,34
20180301|2017-11-30 08:30,30,153.5,154.05,153.45,153.675,264
20180301|2017-11-30 09:00,30,153.725,153.725,153.225,153.475,170
20180301|2017-11-30 09:30,30,153.5,153.65,153.25,153.6,150
20180301|2017-11-30 10:00,30,153.575,153.575,153.2,153.3,84
20180301|2017-11-30 10:30,30,153.25,153.6,152.65,152.65,163
20180301|2017-11-30 11:00,30,152.625,152.675,150,150.45,750
20180301|2017-11-30 11:30,30,150.425,151.275,150.35,151.1,270
20180301|2017-11-30 12:00,30,151.075,152.475,151.075,152.475,330
20180301|2017-11-30 12:30,30,152.5,152.575,151.575,152.25,427
20180301|2017-11-30 13:00,30,152.275,152.35,152.125,152.125,32
20180301|2017-12-01 08:30,1,152.175,152.175,150.825,151.625,519
20180301|2017-12-01 09:00,1,151.425,151.425,150.1,150.1,446
20180301|2017-12-01 09:30,1,150.075,150.25,149.35,150,398
20180301|2017-12-01 10:00,1,149.775,149.975,148.2,148.675,350
20180301|2017-12-01 10:30,1,148.6,148.65,148,148.025,224
20180301|2017-12-01 11:00,1,148,148.525,147.775,148.475,237
20180301|2017-12-01 11:30,1,148.525,148.525,147.975,148.35,111
20180301|2017-12-01 12:00,1,148.375,148.375,147.9,148.2,94
20180301|2017-12-01 12:30,1,148.175,148.6,147.85,148.1,433
20180301|2017-12-01 13:00,1,148.125,148.325,147.875,147.875,39
20180301|2017-12-04 08:30,4,147.75,147.775,146.7,147.05,515
20180301|2017-12-04 09:00,4,147.075,148.325,147,148.225,272
20180301|2017-12-04 09:30,4,148.25,148.525,147.5,147.7,256
20180301|2017-12-04 10:00,4,147.65,147.775,147.275,147.55,138
20180301|2017-12-04 10:30,4,147.575,148.05,147,147.8,164
20180301|2017-12-04 11:00,4,147.725,147.825,147.1,147.3,161
20180301|2017-12-04 11:30,4,147.15,147.35,147.075,147.1,60
20180301|2017-12-04 12:00,4,147.2,147.5,147.1,147.275,75
20180301|2017-12-04 12:30,4,147.225,147.9,147.05,147.9,264
20180301|2017-12-04 13:00,4,147.9,147.975,147.75,147.95,44
20180301|2017-12-05 08:30,5,148.2,148.775,148.075,148.125,471
20180301|2017-12-05 09:00,5,148.1,148.275,147.625,148.05,162
20180301|2017-12-05 09:30,5,148.025,148.175,147.9,147.9,79
20180301|2017-12-05 10:00,5,147.825,148,147.625,147.9,140
20180301|2017-12-05 10:30,5,147.85,148.275,147.675,148.2,132
20180301|2017-12-05 11:00,5,148.225,148.275,147.475,147.55,121
20180301|2017-12-05 11:30,5,147.5,147.6,146.8,146.8,353
20180301|2017-12-05 12:00,5,146.775,146.85,144.2,144.675,1077
20180301|2017-12-05 12:30,5,144.65,145.9,144.125,145.725,560
20180301|2017-12-05 13:00,5,145.775,145.875,145.7,145.7,55
20180301|2017-12-06 08:30,6,145.55,145.55,144.125,144.45,759
20180301|2017-12-06 09:00,6,144.575,144.975,144.05,144.225,457
20180301|2017-12-06 09:30,6,144.25,144.3,143.8,143.85,268
20180301|2017-12-06 10:00,6,143.9,143.95,143.25,143.875,424
20180301|2017-12-06 10:30,6,143.925,144.225,143.35,143.4,427
20180301|2017-12-06 11:00,6,143.375,144.05,143.35,143.95,213
20180301|2017-12-06 11:30,6,143.975,144.7,143.975,144.225,332
20180301|2017-12-06 12:00,6,144.1,144.25,143.825,144.175,70
20180301|2017-12-06 12:30,6,144.325,144.45,144,144.075,347
20180301|2017-12-06 13:00,6,144.125,144.125,143.9,143.975,47
20180301|2017-12-07 08:30,7,144.125,144.325,143.45,143.675,454
20180301|2017-12-07 09:00,7,143.675,143.8,143.05,143.275,410
20180301|2017-12-07 09:30,7,143.25,143.825,143.075,143.75,312
20180301|2017-12-07 10:00,7,143.75,143.8,143.125,143.375,296
20180301|2017-12-07 10:30,7,143.4,144.55,143.05,144.375,339
20180301|2017-12-07 11:00,7,144.325,144.475,144.1,144.175,207
20180301|2017-12-07 11:30,7,144.125,144.675,144.1,144.575,209
20180301|2017-12-07 12:00,7,144.55,144.65,143.75,143.85,208
20180301|2017-12-07 12:30,7,143.85,144.6,143.675,144.525,434
20180301|2017-12-07 13:00,7,144.6,144.675,144.45,144.525,42
20180301|2017-12-08 08:30,8,144.875,145.05,143.85,143.9,414
20180301|2017-12-08 09:00,8,143.825,144.1,143.325,143.575,283
20180301|2017-12-08 09:30,8,143.65,144.1,143.4,143.55,259
20180301|2017-12-08 10:00,8,143.55,144.075,143.55,144.05,218
20180301|2017-12-08 10:30,8,144,144.275,143.675,144.025,78
20180301|2017-12-08 11:00,8,143.975,143.975,143.7,143.7,46
20180301|2017-12-08 11:30,8,143.625,143.9,143.5,143.725,129
20180301|2017-12-08 12:00,8,143.625,143.675,143.25,143.45,327
20180301|2017-12-08 12:30,8,143.425,143.9,143.25,143.375,501
20180301|2017-12-08 13:00,8,143.325,143.375,143.05,143.05,99
20180301|2017-12-11 08:30,11,143.375,143.525,142.65,142.75,441
20180301|2017-12-11 09:00,11,142.65,143.025,142.55,142.775,219
20180301|2017-12-11 09:30,11,142.775,143.725,142.775,143.425,275
20180301|2017-12-11 10:00,11,143.35,143.55,142.75,142.875,192
20180301|2017-12-11 10:30,11,142.9,143.65,142.9,143.55,113
20180301|2017-12-11 11:00,11,143.575,143.825,143.3,143.65,166
20180301|2017-12-11 11:30,11,143.675,144.35,143.675,144,207
20180301|2017-12-11 12:00,11,143.925,144.175,143.625,144.1,123
20180301|2017-12-11 12:30,11,144.05,144.175,143.1,143.35,454
20180301|2017-12-11 13:00,11,143.325,143.375,143.2,143.275,28
20180301|2017-12-12 08:30,12,143.6,144,143.275,143.425,329
20180301|2017-12-12 09:00,12,143.45,143.675,143.25,143.575,272
20180301|2017-12-12 09:30,12,143.6,144.275,143.5,143.825,308
20180301|2017-12-12 10:00,12,143.8,144.125,143.775,143.775,95
20180301|2017-12-12 10:30,12,143.85,145.525,143.55,144.75,553
20180301|2017-12-12 11:00,12,144.825,145.575,144.775,145.575,355
20180301|2017-12-12 11:30,12,145.55,146.1,145.175,145.425,483
20180301|2017-12-12 12:00,12,145.5,145.75,145.225,145.25,208
20180301|2017-12-12 12:30,12,145.225,145.775,144.925,145.35,542
20180301|2017-12-12 13:00,12,145.3,145.35,145.15,145.15,55
20180301|2017-12-13 08:30,13,145.425,146.75,145.425,145.8,536
20180301|2017-12-13 09:00,13,145.725,145.925,144.6,144.9,379
20180301|2017-12-13 09:30,13,144.85,145.375,144.35,145.25,242
20180301|2017-12-13 10:00,13,145.225,145.3,144.5,144.95,161
20180301|2017-12-13 10:30,13,144.95,145.325,144.9,145.125,118
20180301|2017-12-13 11:00,13,145.1,145.175,144.6,144.7,110
20180301|2017-12-13 11:30,13,144.7,144.85,144.45,144.55,159
20180301|2017-12-13 12:00,13,144.525,144.575,143.95,144,290
20180301|2017-12-13 12:30,13,144,144.4,143.725,144.1,457
20180301|2017-12-13 13:00,13,144.125,144.2,144,144.05,58
20180301|2017-12-14 08:30,14,144.125,144.525,143.65,144.4,284
20180301|2017-12-14 09:00,14,144.475,144.6,143.975,144.275,162
20180301|2017-12-14 09:30,14,144.25,144.75,144.125,144.275,285
20180301|2017-12-14 10:00,14,144.3,144.75,143.9,144.475,219
20180301|2017-12-14 10:30,14,144.6,144.775,144.225,144.325,176
20180301|2017-12-14 11:00,14,144.375,144.875,144.375,144.65,235
20180301|2017-12-14 11:30,14,144.675,144.775,144.25,144.45,182
20180301|2017-12-14 12:00,14,144.4,144.75,144.3,144.425,199
20180301|2017-12-14 12:30,14,144.425,144.525,144.2,144.325,343
20180301|2017-12-14 13:00,14,144.325,144.325,144.25,144.25,36
20180301|2017-12-15 08:30,15,144.7,144.825,143.925,144.075,448
20180301|2017-12-15 09:00,15,144.075,144.125,143.125,143.55,535
20180301|2017-12-15 09:30,15,143.475,143.475,142.8,143.4,287
20180301|2017-12-15 10:00,15,143.325,143.525,143.075,143.275,132
20180301|2017-12-15 10:30,15,143.55,143.875,143.55,143.8,118
20180301|2017-12-15 11:00,15,143.825,143.925,143.6,143.825,126
20180301|2017-12-15 11:30,15,143.9,144.725,143.825,144.6,544
20180301|2017-12-15 12:00,15,144.65,145.3,144.425,144.55,319
20180301|2017-12-15 12:30,15,144.575,146.075,144.55,145.625,527
20180301|2017-12-15 13:00,15,145.675,145.875,145.675,145.8,79
20180301|2017-12-18 08:30,18,146.4,146.625,145.825,145.95,658
20180301|2017-12-18 09:00,18,146.025,146.125,145.3,145.575,287
20180301|2017-12-18 09:30,18,145.625,145.625,144.3,144.575,498
20180301|2017-12-18 10:00,18,144.45,145.025,144.45,144.8,194
20180301|2017-12-18 10:30,18,144.75,144.95,144.475,144.95,125
20180301|2017-12-18 11:00,18,144.925,145.35,144.8,144.925,90
20180301|2017-12-18 11:30,18,144.85,145.125,144.725,144.75,67
20180301|2017-12-18 12:00,18,144.65,145.175,144.65,144.8,81
20180301|2017-12-18 12:30,18,144.8,145.45,144.5,145.325,474
20180301|2017-12-18 13:00,18,145.375,145.425,145.175,145.375,92
20180301|2017-12-19 08:30,19,145.45,146,145.025,145.625,332
20180301|2017-12-19 09:00,19,145.675,145.95,145.25,145.35,245
20180301|2017-12-19 09:30,19,145.325,145.35,144.85,145.175,207
20180301|2017-12-19 10:00,19,145.175,145.2,143.95,144.25,455
20180301|2017-12-19 10:30,19,144.25,144.45,143.65,144.225,475
20180301|2017-12-19 11:00,19,144.225,144.85,144.075,144.075,245
20180301|2017-12-19 11:30,19,144.1,144.1,143.275,143.425,349
20180301|2017-12-19 12:00,19,143.45,143.75,142.975,143.75,368
20180301|2017-12-19 12:30,19,143.75,143.925,143.1,143.125,464
20180301|2017-12-19 13:00,19,143.125,143.275,142.95,142.95,147
20180301|2017-12-20 08:30,20,143.2,143.2,141.55,142.15,771
20180301|2017-12-20 09:00,20,142.225,142.55,141.625,141.8,450
20180301|2017-12-20 09:30,20,141.825,141.975,141.1,141.225,466
20180301|2017-12-20 10:00,20,141.225,141.75,140.625,140.675,476
20180301|2017-12-20 10:30,20,140.725,140.75,139.075,139.45,858
20180301|2017-12-20 11:00,20,139.45,140.225,139.175,139.9,705
20180301|2017-12-20 11:30,20,139.825,140.975,139.8,140.75,345
20180301|2017-12-20 12:00,20,140.8,141.15,140.3,140.4,263
20180301|2017-12-20 12:30,20,140.4,140.9,139.675,139.925,721
20180301|2017-12-20 13:00,20,139.925,140.075,139.9,139.975,83
20180301|2017-12-21 08:30,21,139.875,140.5,139.425,139.7,757
20180301|2017-12-21 09:00,21,139.675,139.7,138.8,138.9,604
20180301|2017-12-21 09:30,21,138.875,140.325,138.85,140.1,453
20180301|2017-12-21 10:00,21,139.95,140.775,139.85,140.25,312
20180301|2017-12-21 10:30,21,140.15,140.75,140.05,140.225,193
20180301|2017-12-21 11:00,21,140.225,140.3,139.85,140.025,193
20180301|2017-12-21 11:30,21,140.025,140.1,139.725,140.1,148
20180301|2017-12-21 12:00,21,140,140.275,140,140.15,180
20180301|2017-12-21 12:30,21,140.175,140.5,140,140.375,435
20180301|2017-12-21 13:00,21,140.425,140.425,140.125,140.325,97
20180301|2017-12-22 08:30,22,140.425,140.775,139.75,140.6,552
20180301|2017-12-22 09:00,22,140.625,141,139.95,140.1,369
20180301|2017-12-22 09:30,22,140.1,140.225,139.85,140.225,273
20180301|2017-12-22 10:00,22,140.225,140.25,139.325,139.65,347
20180301|2017-12-22 10:30,22,139.6,140.2,139.45,140.025,310
20180301|2017-12-22 11:00,22,139.95,139.95,138.3,138.95,1251
20180301|2017-12-22 11:30,22,138.9,139.525,138.425,138.55,502
20180301|2017-12-22 12:00,22,138.575,138.8,138.55,138.8,190
20180301|2017-12-26 08:30,26,138.625,139.55,138.6,138.85,545
20180301|2017-12-26 09:00,26,138.85,139.525,138.675,139.15,434
20180301|2017-12-26 09:30,26,139.125,139.3,139.025,139.025,167
20180301|2017-12-26 10:00,26,139.025,139.3,138.8,139.15,193
20180301|2017-12-26 10:30,26,139.15,140.45,139.025,140.45,443
20180301|2017-12-26 11:00,26,140.425,141.4,140.425,140.85,842
20180301|2017-12-26 11:30,26,140.85,141.4,140.825,141.225,283
20180301|2017-12-26 12:00,26,141.2,141.925,141.075,141.575,510
20180301|2017-12-26 12:30,26,141.6,141.875,141.15,141.375,618
20180301|2017-12-26 13:00,26,141.425,141.625,141.25,141.3,72
20180301|2017-12-27 08:30,27,141.9,142.4,141.6,141.925,726
20180301|2017-12-27 09:00,27,141.95,142.125,141.25,141.35,642
20180301|2017-12-27 09:30,27,141.35,141.6,141.05,141.225,541
20180301|2017-12-27 10:00,27,141.2,141.9,141,141.875,327
20180301|2017-12-27 10:30,27,141.9,142.2,141.7,141.725,352
20180301|2017-12-27 11:00,27,141.75,141.95,141.65,141.775,273
20180301|2017-12-27 11:30,27,141.725,141.875,141.6,141.675,126
20180301|2017-12-27 12:00,27,141.6,141.85,141.225,141.625,331
20180301|2017-12-27 12:30,27,141.675,142.35,141.425,141.725,886
20180301|2017-12-27 13:00,27,141.7,142,141.7,141.875,87
20180301|2017-12-28 08:30,28,141.9,141.9,140.85,141.4,729
20180301|2017-12-28 09:00,28,141.425,141.775,141.275,141.65,410
20180301|2017-12-28 09:30,28,141.675,142.85,141.6,142.325,622
20180301|2017-12-28 10:00,28,142.325,142.4,142.05,142.2,169
20180301|2017-12-28 10:30,28,142.1,142.65,142.025,142.65,126
20180301|2017-12-28 11:00,28,142.575,142.625,142.075,142.1,153
20180301|2017-12-28 11:30,28,142.125,142.875,142.125,142.85,240
20180301|2017-12-28 12:00,28,142.85,143.225,142.125,142.5,329
20180301|2017-12-28 12:30,28,142.45,142.875,142.05,142.1,622
20180301|2017-12-28 13:00,28,142.075,142.25,142.05,142.05,101
20180301|2017-12-29 08:30,29,142.725,142.8,141.65,142.025,654
20180301|2017-12-29 09:00,29,142.075,142.2,141.3,141.525,458
20180301|2017-12-29 09:30,29,141.6,141.7,140.95,141.3,644
20180301|2017-12-29 10:00,29,141.35,141.95,141.325,141.8,130
20180301|2017-12-29 10:30,29,141.95,142.1,141.675,141.9,228
20180301|2017-12-29 11:00,29,141.875,142.575,141.85,142.525,262
20180301|2017-12-29 11:30,29,142.6,143.025,142.3,142.35,367
20180301|2017-12-29 12:00,29,142.4,142.975,142.4,142.825,177
20180301|2017-12-29 12:30,29,142.8,143.05,142.3,142.75,868
20180301|2017-12-29 13:00,29,142.775,142.95,142.625,142.875,120
20180301|2018-01-02 08:30,2,143.55,145.4,143.55,145.1,1368
20180301|2018-01-02 09:00,2,145.125,145.7,145.075,145.45,611
20180301|2018-01-02 09:30,2,145.525,145.85,145.2,145.65,396
20180301|2018-01-02 10:00,2,145.725,145.975,145.625,145.725,363
20180301|2018-01-02 10:30,2,145.775,145.925,145.6,145.85,543
20180301|2018-01-02 11:00,2,145.85,145.95,145.375,145.625,489
20180301|2018-01-02 11:30,2,145.625,145.625,145.15,145.425,215
20180301|2018-01-02 12:00,2,145.4,145.8,145.375,145.775,203
20180301|2018-01-02 12:30,2,145.825,147.175,145.8,147.175,1557
20180301|2018-01-02 13:00,2,147.175,147.175,146.775,147.1,272
20180301|2018-01-03 08:30,3,147,147.125,146.775,146.85,825
20180301|2018-01-03 09:00,3,146.825,146.975,146.2,146.275,479
20180301|2018-01-03 09:30,3,146.275,146.575,146.15,146.475,307
20180301|2018-01-03 10:00,3,146.525,146.775,146.3,146.425,263
20180301|2018-01-03 10:30,3,146.375,146.475,146.175,146.35,305
20180301|2018-01-03 11:00,3,146.325,146.625,146.25,146.625,152
20180301|2018-01-03 11:30,3,146.625,146.875,146.625,146.85,193
20180301|2018-01-03 12:00,3,146.85,147,146.8,146.85,247
20180301|2018-01-03 12:30,3,146.85,147.125,146.725,146.725,511
20180301|2018-01-03 13:00,3,146.7,146.775,146.625,146.65,46
20180301|2018-01-04 08:30,4,146.875,147.275,146.8,146.95,719
20180301|2018-01-04 09:00,4,147,147.6,146.775,147.6,598
20180301|2018-01-04 09:30,4,147.6,148.075,147.475,148.05,494
20180301|2018-01-04 10:00,4,148.075,148.55,148,148.225,656
20180301|2018-01-04 10:30,4,148.325,148.425,147.675,147.725,421
20180301|2018-01-04 11:00,4,147.675,147.7,147.1,147.15,718
20180301|2018-01-04 11:30,4,147.15,147.2,146.475,146.7,499
20180301|2018-01-04 12:00,4,146.75,147.1,146.7,146.85,290
20180301|2018-01-04 12:30,4,146.875,146.925,145.45,145.575,914
20180301|2018-01-04 13:00,4,145.55,145.575,145.025,145.1,175
20180301|2018-01-05 08:30,5,145.225,145.225,143.25,143.6,1881
20180301|2018-01-05 09:00,5,143.625,143.95,143.05,143.375,524
20180301|2018-01-05 09:30,5,143.375,143.4,142.075,142.525,814
20180301|2018-01-05 10:00,5,142.5,142.6,142.1,142.225,640
20180301|2018-01-05 10:30,5,142.225,142.3,141.3,141.55,430
20180301|2018-01-05 11:00,5,141.55,141.875,141.15,141.85,423
20180301|2018-01-05 11:30,5,141.85,142.45,141.825,141.975,527
20180301|2018-01-05 12:00,5,141.975,141.975,141.6,141.85,173
20180301|2018-01-05 12:30,5,141.875,142.075,141.75,141.975,525
20180301|2018-01-05 13:00,5,142,142.125,141.9,142,73
20180301|2018-01-08 08:30,8,141.675,141.825,140.65,141.575,1033
20180301|2018-01-08 09:00,8,141.65,142.125,141.275,141.575,418
20180301|2018-01-08 09:30,8,141.55,142.375,141.4,142.3,442
20180301|2018-01-08 10:00,8,142.375,142.375,141.875,142,258
20180301|2018-01-08 10:30,8,142.025,142.15,141.775,141.825,214
20180301|2018-01-08 11:00,8,141.825,141.825,140.55,140.55,603
20180301|2018-01-08 11:30,8,140.625,141.575,140.6,141.3,388
20180301|2018-01-08 12:00,8,141.325,141.575,141.15,141.35,281
20180301|2018-01-08 12:30,8,141.325,142.025,141.025,141.975,718
20180301|2018-01-08 13:00,8,142,142.2,141.975,141.975,151
20180301|2018-01-09 08:30,9,141.95,142.55,141.6,141.725,899
20180301|2018-01-09 09:00,9,141.7,141.975,141.35,141.425,478
20180301|2018-01-09 09:30,9,141.45,141.575,140.875,141.2,472
20180301|2018-01-09 10:00,9,141.2,141.3,140.125,140.7,786
20180301|2018-01-09 10:30,9,140.7,141.775,140.45,141.75,495
20180301|2018-01-09 11:00,9,141.775,141.975,141,141.6,504
20180301|2018-01-09 11:30,9,141.65,141.925,141.45,141.8,295
20180301|2018-01-09 12:00,9,141.85,142.4,141.625,141.825,540
20180301|2018-01-09 12:30,9,141.85,142.95,141.85,142.7,671
20180301|2018-01-09 13:00,9,142.725,143.05,142.675,143,139
20180301|2018-01-10 08:30,10,143.225,144.425,142.85,143.125,1183
20180301|2018-01-10 09:00,10,143.125,143.2,142.275,142.975,492
20180301|2018-01-10 09:30,10,143.075,143.075,142.525,142.6,171
20180301|2018-01-10 10:00,10,142.675,143.675,142.625,143.65,339
20180301|2018-01-10 10:30,10,143.6,143.65,142.7,143.075,294
20180301|2018-01-10 11:00,10,143.025,143.35,142.425,142.8,375
20180301|2018-01-10 11:30,10,142.825,143.35,142.65,142.9,327
20180301|2018-01-10 12:00,10,142.9,142.975,142.45,142.95,337
20180301|2018-01-10 12:30,10,142.95,143.225,142,142.175,751
20180301|2018-01-10 13:00,10,142.175,142.175,141.7,141.875,139
20180301|2018-01-11 08:30,11,141.3,141.7,140.3,141.275,1256
20180301|2018-01-11 09:00,11,141.35,141.525,140.85,141.25,211
20180301|2018-01-11 09:30,11,141.275,141.375,140.7,140.75,349
20180301|2018-01-11 10:00,11,140.775,141.05,140.625,140.85,245
20180301|2018-01-11 10:30,11,140.8,141.4,140.6,141.35,374
20180301|2018-01-11 11:00,11,141.35,141.4,140.65,140.7,245
20180301|2018-01-11 11:30,11,140.725,141.8,140.625,141.75,359
20180301|2018-01-11 12:00,11,141.775,142.2,141.4,141.5,401
20180301|2018-01-11 12:30,11,141.45,141.675,141.15,141.6,835
20180301|2018-01-11 13:00,11,141.575,141.7,141.375,141.375,118
20180301|2018-01-12 08:30,12,141.475,141.975,140.725,140.975,571
20180301|2018-01-12 09:00,12,141.025,141.25,140.65,140.975,231
20180301|2018-01-12 09:30,12,141.05,141.375,140.8,141.35,186
20180301|2018-01-12 10:00,12,141.325,142.1,141.225,141.875,462
20180301|2018-01-12 10:30,12,141.85,142.725,141.775,142.175,572
20180301|2018-01-12 11:00,12,142.275,142.525,141.75,142.225,247
20180301|2018-01-12 11:30,12,142.225,142.55,141.975,142.55,174
20180301|2018-01-12 12:00,12,142.525,142.675,142.175,142.625,228
20180301|2018-01-12 12:30,12,142.575,142.775,142.125,142.575,492
20180301|2018-01-12 13:00,12,142.575,142.8,142.575,142.75,123
20180301|2018-01-16 08:30,16,142.75,144.025,142.75,143.7,937
20180301|2018-01-16 09:00,16,143.7,144.15,143.35,144,588
20180301|2018-01-16 09:30,16,143.975,144.075,142.1,142.425,819
20180301|2018-01-16 10:00,16,142.375,142.925,142.275,142.7,193
20180301|2018-01-16 10:30,16,142.75,142.95,142.375,142.75,254
20180301|2018-01-16 11:00,16,142.75,143.175,142.6,142.9,242
20180301|2018-01-16 11:30,16,142.875,143.075,142.525,142.875,152
20180301|2018-01-16 12:00,16,142.975,143.275,142.75,143.25,186
20180301|2018-01-16 12:30,16,143.275,144.15,142.875,144.1,831
20180301|2018-01-16 13:00,16,144.1,144.125,143.55,144.025,210
20180301|2018-01-17 08:30,17,143.6,145,143,144.675,1640
20180301|2018-01-17 09:00,17,144.725,144.925,144.1,144.5,716
20180301|2018-01-17 09:30,17,144.475,144.825,144.325,144.55,369
20180301|2018-01-17 10:00,17,144.525,145.425,144.125,145.35,738
20180301|2018-01-17 10:30,17,145.35,146.5,145.35,145.825,1164
20180301|2018-01-17 11:00,17,145.825,146.25,145.675,145.8,469
20180301|2018-01-17 11:30,17,145.775,146.4,145.6,146.4,451
20180301|2018-01-17 12:00,17,146.4,147.4,146.325,147.3,1210
20180301|2018-01-17 12:30,17,147.275,147.325,145.85,145.85,1298
20180301|2018-01-17 13:00,17,145.85,146,145.775,146,116
20180301|2018-01-18 08:30,18,146.475,147.225,146.2,146.675,1491
20180301|2018-01-18 09:00,18,146.65,146.9,146.45,146.75,417
20180301|2018-01-18 09:30,18,146.725,146.85,146,146.6,576
20180301|2018-01-18 10:00,18,146.675,146.95,146.45,146.6,410
20180301|2018-01-18 10:30,18,146.575,146.775,146.275,146.675,219
20180301|2018-01-18 11:00,18,146.65,146.95,146.525,146.925,299
20180301|2018-01-18 11:30,18,146.925,146.925,146.65,146.8,185
20180301|2018-01-18 12:00,18,146.8,147.175,146.7,147.025,427
20180301|2018-01-18 12:30,18,147.025,147.5,146.85,147.15,726
20180301|2018-01-18 13:00,18,147.225,147.425,147.125,147.3,97
20180301|2018-01-19 08:30,19,147.45,147.85,147.175,147.8,890
20180301|2018-01-19 09:00,19,147.85,147.875,147.4,147.825,594
20180301|2018-01-19 09:30,19,147.825,147.825,146.375,146.8,750
20180301|2018-01-19 10:00,19,146.825,146.85,144.925,145.2,1285
20180301|2018-01-19 10:30,19,145.25,145.9,144.9,145.65,612
20180301|2018-01-19 11:00,19,145.775,145.95,145.45,145.65,212
20180301|2018-01-19 11:30,19,145.775,146.15,145.5,145.55,367
20180301|2018-01-19 12:00,19,145.55,145.675,145.2,145.625,284
20180301|2018-01-19 12:30,19,145.625,146.125,145.175,145.55,739
20180301|2018-01-19 13:00,19,145.525,145.8,145.5,145.55,97
20180301|2018-01-22 08:30,22,146.45,146.625,145.9,146.275,1004
20180301|2018-01-22 09:00,22,146.2,146.275,145.55,146.05,493
20180301|2018-01-22 09:30,22,146.15,146.35,145.575,145.625,375
20180301|2018-01-22 10:00,22,145.625,145.85,145.575,145.75,298
20180301|2018-01-22 10:30,22,145.725,145.975,145.475,145.775,397
20180301|2018-01-22 11:00,22,145.725,146.075,145.575,145.975,277
20180301|2018-01-22 11:30,22,145.925,146.175,145.7,146.1,148
20180301|2018-01-22 12:00,22,146.15,146.4,145.95,145.95,140
20180301|2018-01-22 12:30,22,146,146.175,145.65,145.725,519
20180301|2018-01-22 13:00,22,145.75,145.95,145.675,145.925,115
20180301|2018-01-23 08:30,23,146.1,146.325,145.25,145.275,751
20180301|2018-01-23 09:00,23,145.3,145.975,145.15,145.85,433
20180301|2018-01-23 09:30,23,145.8,145.825,145.5,145.825,182
20180301|2018-01-23 10:00,23,145.8,146.375,145.75,146.375,306
20180301|2018-01-23 10:30,23,146.375,146.975,146.375,146.775,696
20180301|2018-01-23 11:00,23,146.775,147.5,146.775,147.45,676
20180301|2018-01-23 11:30,23,147.425,147.425,146.675,146.875,260
20180301|2018-01-23 12:00,23,146.925,147.15,146.45,147.15,364
20180301|2018-01-23 12:30,23,147.175,147.35,146.875,146.95,666
20180301|2018-01-23 13:00,23,146.975,147.275,146.975,147.2,84
20180301|2018-01-24 08:30,24,147.3,147.375,146.525,147.2,915
20180301|2018-01-24 09:00,24,147.225,147.725,147.2,147.375,467
20180301|2018-01-24 09:30,24,147.35,147.525,146.925,146.975,461
20180301|2018-01-24 10:00,24,147,147,146.1,146.425,563
20180301|2018-01-24 10:30,24,146.4,146.725,146.35,146.475,211
20180301|2018-01-24 11:00,24,146.475,146.5,146.275,146.35,199
20180301|2018-01-24 11:30,24,146.35,146.625,146.35,146.625,162
20180301|2018-01-24 12:00,24,146.575,146.65,146.45,146.55,187
20180301|2018-01-24 12:30,24,146.55,146.75,146.25,146.45,487
20180301|2018-01-24 13:00,24,146.5,146.75,146.5,146.75,94
20180301|2018-01-25 08:30,25,146.65,146.85,145.825,146.8,775
20180301|2018-01-25 09:00,25,146.775,146.85,146.35,146.825,308
20180301|2018-01-25 09:30,25,146.8,147.1,146.6,146.7,341
20180301|2018-01-25 10:00,25,146.7,146.925,146.5,146.925,178
20180301|2018-01-25 10:30,25,146.9,147.225,146.875,146.975,258
20180301|2018-01-25 11:00,25,146.95,147.075,146.775,146.85,156
20180301|2018-01-25 11:30,25,146.825,147.3,146.8,147.075,240
20180301|2018-01-25 12:00,25,147.05,147.05,144.025,144.375,1532
20180301|2018-01-25 12:30,25,144.35,144.825,142.425,144.25,2294
20180301|2018-01-25 13:00,25,144.25,144.425,143.925,144,190
20180301|2018-01-26 08:30,26,143.9,144.475,143.25,143.95,1062
20180301|2018-01-26 09:00,26,143.95,144.425,143.525,144.35,502
20180301|2018-01-26 09:30,26,144.275,145.175,144,144.775,631
20180301|2018-01-26 10:00,26,144.775,146.025,144.35,145.475,650
20180301|2018-01-26 10:30,26,145.475,145.85,145.275,145.6,414
20180301|2018-01-26 11:00,26,145.575,146.05,145.45,145.825,280
20180301|2018-01-26 11:30,26,145.775,146,145.1,145.975,281
20180301|2018-01-26 12:00,26,146,147.475,145.85,147.3,1054
20180301|2018-01-26 12:30,26,147.35,147.45,146.525,146.8,765
20180301|2018-01-26 13:00,26,146.75,147.125,146.625,146.7,134
20180301|2018-01-29 08:30,29,148.05,149.475,147.975,148.05,2055
20180301|2018-01-29 09:00,29,148.1,148.15,147.725,147.925,517
20180301|2018-01-29 09:30,29,147.925,148.05,147.5,147.525,346
20180301|2018-01-29 10:00,29,147.575,147.65,147.025,147.025,285
20180301|2018-01-29 10:30,29,147,147.15,146.15,146.9,573
20180301|2018-01-29 11:00,29,147,147.25,146.6,146.875,207
20180301|2018-01-29 11:30,29,146.925,147.4,146.875,147.175,213
20180301|2018-01-29 12:00,29,147.15,147.45,147,147.325,185
20180301|2018-01-29 12:30,29,147.375,147.575,146.775,146.975,593
20180301|2018-01-29 13:00,29,147,147.05,146.875,146.95,80
20180301|2018-01-30 08:30,30,146.55,147.3,144.55,145.2,1454
20180301|2018-01-30 09:00,30,145.1,145.6,144.425,145.35,916
20180301|2018-01-30 09:30,30,145.35,145.775,145.075,145.35,362
20180301|2018-01-30 10:00,30,145.35,145.8,145.3,145.65,227
20180301|2018-01-30 10:30,30,145.625,146.7,145.525,146.575,332
20180301|2018-01-30 11:00,30,146.625,146.75,145.375,146.45,364
20180301|2018-01-30 11:30,30,146.55,146.95,146.475,146.775,366
20180301|2018-01-30 12:00,30,146.75,147.3,146.55,147.3,456
20180301|2018-01-30 12:30,30,147.25,147.675,146.9,147.3,983
20180301|2018-01-30 13:00,30,147.3,147.6,147.25,147.425,255
20180301|2018-01-31 08:30,31,146.5,147.4,146.4,146.825,621
20180301|2018-01-31 09:00,31,146.725,147.05,146.2,146.6,622
20180301|2018-01-31 09:30,31,146.6,146.725,145.8,146.4,537
20180301|2018-01-31 10:00,31,146.425,146.5,146.15,146.25,163
20180301|2018-01-31 10:30,31,146.3,146.35,145.675,145.925,302
20180301|2018-01-31 11:00,31,145.95,146.375,145.95,146.2,189
20180301|2018-01-31 11:30,31,146.25,146.575,145.9,146.375,360
20180301|2018-01-31 12:00,31,146.35,146.525,145.9,145.925,259
20180301|2018-01-31 12:30,31,145.95,146.1,144.75,144.9,1081
20180301|2018-01-31 13:00,31,144.9,144.925,144.75,144.8,143
20180301|2018-02-01 08:30,1,145.825,146.675,145.425,145.825,853
20180301|2018-02-01 09:00,1,145.8,147.3,145.675,147.025,908
20180301|2018-02-01 09:30,1,147.05,147.925,147.05,147.9,720
20180301|2018-02-01 10:00,1,147.925,148.725,147.85,148.65,870
20180301|2018-02-01 10:30,1,148.625,148.675,147.75,148.175,691
20180301|2018-02-01 11:00,1,148.25,148.675,148.175,148.55,433
20180301|2018-02-01 11:30,1,148.625,148.975,148.525,148.9,459
20180301|2018-02-01 12:00,1,148.85,149.4,148.825,149.25,604
20180301|2018-02-01 12:30,1,149.25,149.55,149.05,149.55,585
20180301|2018-02-01 13:00,1,149.55,149.55,149.5,149.55,108
20180301|2018-02-02 08:30,2,149.7,150.875,149.325,150.65,2017
20180301|2018-02-02 09:00,2,150.625,150.875,149.975,150.525,882
20180301|2018-02-02 09:30,2,150.425,150.625,150.25,150.475,297
20180301|2018-02-02 10:00,2,150.5,150.6,150.3,150.425,430
20180301|2018-02-02 10:30,2,150.425,150.85,150.225,150.575,487
20180301|2018-02-02 11:00,2,150.575,150.825,150.375,150.775,186
20180301|2018-02-02 11:30,2,150.825,151.525,150.825,150.825,632
20180301|2018-02-02 12:00,2,150.775,151.475,150.75,151.3,496
20180301|2018-02-02 12:30,2,151.3,151.6,150.675,150.7,1159
20180301|2018-02-02 13:00,2,150.7,151.2,150.675,151.1,229
20180301|2018-02-05 08:30,5,150.8,151.25,150.3,151.05,919
20180301|2018-02-05 09:00,5,151.075,151.4,150.475,151.225,661
20180301|2018-02-05 09:30,5,151.3,151.85,151.225,151.425,463
20180301|2018-02-05 10:00,5,151.45,151.95,151.2,151.4,491
20180301|2018-02-05 10:30,5,151.45,151.475,150.825,151.175,403
20180301|2018-02-05 11:00,5,151.15,151.3,149.55,150,755
20180301|2018-02-05 11:30,5,149.975,150.225,149.575,149.975,334
20180301|2018-02-05 12:00,5,149.95,150,148.05,148.95,1035
20180301|2018-02-05 12:30,5,148.95,150,148.675,149.95,790
20180301|2018-02-05 13:00,5,149.925,149.925,149.45,149.6,137
20180301|2018-02-06 08:30,6,148.175,149.9,147.925,149.8,1158
20180301|2018-02-06 09:00,6,149.75,150.05,148.65,149.05,592
20180301|2018-02-06 09:30,6,149.05,149.225,148.6,149.05,345
20180301|2018-02-06 10:00,6,148.975,149.55,148.5,149.475,405
20180301|2018-02-06 10:30,6,149.475,149.5,148.5,149.225,343
20180301|2018-02-06 11:00,6,149.35,149.475,148.675,148.95,200
20180301|2018-02-06 11:30,6,148.95,149.55,148.875,149.05,301
20180301|2018-02-06 12:00,6,149.075,149.175,148.625,148.925,316
20180301|2018-02-06 12:30,6,148.925,149.175,148.65,148.825,446
20180301|2018-02-06 13:00,6,148.725,148.85,148.625,148.725,68
20180301|2018-02-07 08:30,7,148.775,149.725,148.775,148.925,647
20180301|2018-02-07 09:00,7,148.875,149.225,148.525,149.05,464
20180301|2018-02-07 09:30,7,149.1,149.525,148.95,149.05,213
20180301|2018-02-07 10:00,7,149.175,149.6,149.05,149.375,190
20180301|2018-02-07 10:30,7,149.375,149.425,149.025,149.1,182
20180301|2018-02-07 11:00,7,149.175,149.175,148.675,148.85,341
20180301|2018-02-07 11:30,7,148.825,148.95,148.225,148.225,244
20180301|2018-02-07 12:00,7,148.2,148.6,148.125,148.35,349
20180301|2018-02-07 12:30,7,148.325,148.75,148.125,148.35,1453
20180301|2018-02-07 13:00,7,148.325,148.5,148.3,148.4,89
20180301|2018-02-08 08:30,8,148.725,149.4,148.075,148.825,525
20180301|2018-02-08 09:00,8,148.725,148.9,147.65,147.95,671
20180301|2018-02-08 09:30,8,147.925,148.1,147.55,147.925,527
20180301|2018-02-08 10:00,8,147.875,148.1,147.4,147.45,438
20180301|2018-02-08 10:30,8,147.4,149.575,147.2,149.45,961
20180301|2018-02-08 11:00,8,149.425,150.25,148.6,148.875,800
20180301|2018-02-08 11:30,8,148.8,148.925,147.05,147.35,772
20180301|2018-02-08 12:00,8,147.325,148.15,147.15,147.975,459
20180301|2018-02-08 12:30,8,147.95,148.05,147.075,147.375,819
20180301|2018-02-08 13:00,8,147.425,147.75,147.2,147.375,156
20180301|2018-02-09 08:30,9,147.25,147.825,146.95,147.65,585
20180301|2018-02-09 09:00,9,147.65,147.775,146,146.225,1277
20180301|2018-02-09 09:30,9,146.15,146.5,145.5,146.425,1042
20180301|2018-02-09 10:00,9,146.475,147.05,146.075,147,739
20180301|2018-02-09 10:30,9,146.925,147.425,145.8,145.925,637
20180301|2018-02-09 11:00,9,145.925,146.225,145.4,145.775,454
20180301|2018-02-09 11:30,9,145.825,146.175,145.675,146.1,282
20180301|2018-02-09 12:00,9,146.1,146.1,145.3,145.35,348
20180301|2018-02-09 12:30,9,145.325,146.6,144.2,146.225,1493
20180301|2018-02-09 13:00,9,146.2,146.75,146.2,146.75,201
20180301|2018-02-12 08:30,12,146,146.525,145.525,146.2,684
20180301|2018-02-12 09:00,12,146.15,147.025,145.7,146.975,495
20180301|2018-02-12 09:30,12,147,147.1,146.275,146.3,409
20180301|2018-02-12 10:00,12,146.275,146.85,146.25,146.725,269
20180301|2018-02-12 10:30,12,146.725,147.575,146.575,147.525,369
20180301|2018-02-12 11:00,12,147.55,148.1,147.3,147.8,518
20180301|2018-02-12 11:30,12,147.8,148.65,147.5,148.5,484
20180301|2018-02-12 12:00,12,148.475,148.5,147.925,148.225,268
20180301|2018-02-12 12:30,12,148.2,148.375,147.475,147.55,837
20180301|2018-02-12 13:00,12,147.55,147.675,147.45,147.625,98
20180301|2018-02-13 08:30,13,147.925,148.3,147.325,147.825,587
20180301|2018-02-13 09:00,13,147.85,148.325,147.7,147.75,426
20180301|2018-02-13 09:30,13,147.7,147.775,147.375,147.6,264
20180301|2018-02-13 10:00,13,147.675,147.975,147.475,147.7,196
20180301|2018-02-13 10:30,13,147.625,147.775,147.525,147.6,194
20180301|2018-02-13 11:00,13,147.6,147.8,147.5,147.65,164
20180301|2018-02-13 11:30,13,147.65,147.675,147.1,147.2,416
20180301|2018-02-13 12:00,13,147.175,147.6,146.75,147.325,528
20180301|2018-02-13 12:30,13,147.3,147.45,147,147.375,820
20180301|2018-02-13 13:00,13,147.4,147.725,147.375,147.625,126
20180301|2018-02-14 08:30,14,147.275,147.975,146.875,147.825,1057
20180301|2018-02-14 09:00,14,147.85,147.975,147.575,147.65,412
20180301|2018-02-14 09:30,14,147.65,148.125,147.55,147.9,282
20180301|2018-02-14 10:00,14,147.9,148.15,147.725,147.8,375
20180301|2018-02-14 10:30,14,147.775,148.15,147.775,147.9,231
20180301|2018-02-14 11:00,14,147.925,148.575,147.925,148.25,403
20180301|2018-02-14 11:30,14,148.25,148.375,148.1,148.2,220
20180301|2018-02-14 12:00,14,148.225,148.3,148.025,148.075,266
20180301|2018-02-14 12:30,14,148.125,148.525,148.075,148.15,472
20180301|2018-02-14 13:00,14,148.15,148.55,148.15,148.35,97
20180301|2018-02-15 08:30,15,148.275,149.7,147.975,149.45,1192
20180301|2018-02-15 09:00,15,149.475,149.775,149.35,149.475,637
20180301|2018-02-15 09:30,15,149.425,149.625,148.725,149.325,354
20180301|2018-02-15 10:00,15,149.3,149.3,148.575,149.075,394
20180301|2018-02-15 10:30,15,149.075,149.45,149.025,149.4,208
20180301|2018-02-15 11:00,15,149.45,149.7,149.3,149.6,219
20180301|2018-02-15 11:30,15,149.575,149.925,149.325,149.35,242
20180301|2018-02-15 12:00,15,149.325,149.65,149.325,149.475,217
20180301|2018-02-15 12:30,15,149.45,149.9,149.375,149.875,700
20180301|2018-02-15 13:00,15,149.925,150.125,149.825,149.9,147
20180301|2018-02-16 08:30,16,149.9,150.175,149.275,149.575,443
20180301|2018-02-16 09:00,16,149.575,149.625,148.875,149.45,439
20180301|2018-02-16 09:30,16,149.425,149.675,149.325,149.475,252
20180301|2018-02-16 10:00,16,149.45,149.8,149.425,149.775,189
20180301|2018-02-16 10:30,16,149.775,150,149.6,149.95,302
20180301|2018-02-16 11:00,16,149.925,149.975,149.425,149.525,239
20180301|2018-02-16 11:30,16,149.55,149.9,149.45,149.9,144
20180301|2018-02-16 12:00,16,149.925,150.05,149.325,149.575,336
20180301|2018-02-16 12:30,16,149.625,149.9,149.525,149.65,554
20180301|2018-02-16 13:00,16,149.6,149.9,149.6,149.85,74
20180301|2018-02-20 08:30,20,150.225,150.5,149.175,149.25,952
20180301|2018-02-20 09:00,20,149.2,149.95,149.05,149.925,558
20180301|2018-02-20 09:30,20,149.925,150.2,149.825,150.1,271
20180301|2018-02-20 10:00,20,150.05,150.825,149.975,150.725,494
20180301|2018-02-20 10:30,20,150.725,150.9,150.525,150.65,335
20180301|2018-02-20 11:00,20,150.675,150.7,150.275,150.6,289
20180301|2018-02-20 11:30,20,150.625,150.8,150.475,150.75,83
20180301|2018-02-20 12:00,20,150.7,150.775,150.4,150.425,114
20180301|2018-02-20 12:30,20,150.45,150.45,149.725,149.9,492
20180301|2018-02-20 13:00,20,149.925,150,149.9,149.975,53
20180301|2018-02-21 08:30,21,150.175,150.175,146.15,148.45,1686
20180301|2018-02-21 09:00,21,148.35,148.35,147.125,147.25,731
20180301|2018-02-21 09:30,21,147.3,147.3,146.65,146.75,613
20180301|2018-02-21 10:00,21,146.725,147,146.65,146.775,590
20180301|2018-02-21 10:30,21,146.825,147.2,146.55,146.625,391
20180301|2018-02-21 11:00,21,146.575,146.825,146.425,146.525,433
20180301|2018-02-21 11:30,21,146.5,147,146.4,146.6,265
20180301|2018-02-21 12:00,21,146.625,146.925,146.425,146.525,295
20180301|2018-02-21 12:30,21,146.5,146.725,146.425,146.625,835
20180301|2018-02-21 13:00,21,146.65,146.75,146.575,146.7,183
20180301|2018-02-22 08:30,22,146.375,146.85,145.75,146.5,907
20180301|2018-02-22 09:00,22,146.575,146.75,146.025,146.3,293
20180301|2018-02-22 09:30,22,146.325,146.425,145.9,146.125,325
20180301|2018-02-22 10:00,22,146.1,146.425,145.925,146.125,197
20180301|2018-02-22 10:30,22,146.125,146.475,146,146.325,179
20180301|2018-02-22 11:00,22,146.325,146.575,146.05,146.325,296
20180301|2018-02-22 11:30,22,146.35,146.45,146.05,146.275,203
20180301|2018-02-22 12:00,22,146.2,146.275,145.925,146,202
20180301|2018-02-22 12:30,22,146,146.2,145.925,145.975,857
20180301|2018-02-22 13:00,22,145.95,146,145.95,145.975,111
20180301|2018-02-23 08:30,23,146.3,146.425,145.7,146.125,502
20180301|2018-02-23 09:00,23,146.125,146.625,145.85,145.9,304
20180301|2018-02-23 09:30,23,145.975,146.15,145.475,145.725,369
20180301|2018-02-23 10:00,23,145.7,145.75,145.15,145.425,382
20180301|2018-02-23 10:30,23,145.4,145.75,145.4,145.55,177
20180301|2018-02-23 11:00,23,145.575,146.275,145.55,146.05,269
20180301|2018-02-23 11:30,23,146,146,145.75,145.925,147
20180301|2018-02-23 12:00,23,145.95,146,145.725,145.775,239
20180301|2018-02-23 12:30,23,145.8,146.1,145.725,146.075,454
20180301|2018-02-23 13:00,23,146.075,146.275,146.075,146.2,87
20180301|2018-02-26 08:30,26,145.475,145.725,144.75,145.4,494
20180301|2018-02-26 09:00,26,145.425,146.425,145.225,146.125,353
20180301|2018-02-26 09:30,26,146.15,146.6,146.025,146.275,282
20180301|2018-02-26 10:00,26,146.3,146.3,145.65,145.95,229
20180301|2018-02-26 10:30,26,145.8,145.825,145.275,145.475,129
20180301|2018-02-26 11:00,26,145.425,145.425,145,145.225,176
20180301|2018-02-26 11:30,26,145.15,145.3,144.825,145.25,161
20180301|2018-02-26 12:00,26,145.325,145.5,145,145.45,198
20180301|2018-02-26 12:30,26,145.4,145.9,145.175,145.5,487
20180301|2018-02-26 13:00,26,145.475,145.775,145.4,145.75,64
20180301|2018-02-27 08:30,27,145.825,147.35,145.75,146.8,603
20180301|2018-02-27 09:00,27,146.675,147.525,146.575,147.3,552
20180301|2018-02-27 09:30,27,147.2,147.4,146.85,147.1,302
20180301|2018-02-27 10:00,27,147.2,147.325,146.75,146.95,109
20180301|2018-02-27 10:30,27,146.9,147.075,146.775,147,88
20180301|2018-02-27 11:00,27,147.1,147.3,146.6,146.825,101
20180301|2018-02-27 11:30,27,146.8,146.85,146.275,146.525,227
20180301|2018-02-27 12:00,27,146.55,147,146.45,147,110
20180301|2018-02-27 12:30,27,146.925,146.925,146.5,146.5,415
20180301|2018-02-27 13:00,27,146.5,146.525,146.3,146.35,154
20180301|2018-02-28 08:30,28,146.25,146.55,145.95,146,461
20180301|2018-02-28 09:00,28,145.95,146.1,145.05,145.25,472
20180301|2018-02-28 09:30,28,145.225,145.3,144.9,145.075,301
20180301|2018-02-28 10:00,28,144.95,146,144.9,145.875,168
20180301|2018-02-28 10:30,28,145.925,147,145.775,146.125,425
20180301|2018-02-28 11:00,28,146.225,146.65,145.725,145.925,180
20180301|2018-02-28 11:30,28,146.05,146.075,145.5,145.5,93
20180301|2018-02-28 12:00,28,145.425,145.675,145.225,145.375,89
20180301|2018-02-28 12:30,28,145.4,145.525,144.4,144.625,624
20180301|2018-02-28 13:00,28,144.625,144.725,144.5,144.65,156
20180301|2018-03-01 08:30,1,144.9,145.25,143.85,143.875,668
20180301|2018-03-01 09:00,1,143.85,144.075,143.6,143.9,268
20180301|2018-03-01 09:30,1,143.9,145.075,143.8,144.425,253
20180301|2018-03-01 10:00,1,144.475,144.5,143.925,144.175,180
20180301|2018-03-01 10:30,1,144.175,144.55,143.8,144.55,100
20180301|2018-03-01 11:00,1,144.625,144.85,144.1,144.7,153
20180301|2018-03-01 11:30,1,144.675,145.025,144.375,144.95,92
20180301|2018-03-01 12:00,1,144.925,144.95,144.35,144.675,71
20180301|2018-03-01 12:30,1,144.775,145.475,144.3,145.15,185
20180301|2018-03-01 13:00,1,145.225,145.225,144.975,145.125,46
20180301|2018-03-02 08:30,2,144.775,145.025,144.05,144.525,379
20180301|2018-03-02 09:00,2,144.625,144.7,143.425,143.475,440
20180301|2018-03-02 09:30,2,143.5,143.9,143.45,143.625,186
20180301|2018-03-02 10:00,2,143.525,143.975,143.025,143.95,280
20180301|2018-03-02 10:30,2,143.925,144.625,143.875,144.1,113
20180301|2018-03-02 11:00,2,144,144,143.65,143.95,47
20180301|2018-03-02 11:30,2,144,144.25,143.825,144.075,55
20180301|2018-03-02 12:00,2,144,144,143.375,143.65,114
20180301|2018-03-02 12:30,2,143.625,143.825,143.225,143.775,125
20180301|2018-03-02 13:00,2,143.7,143.7,143.425,143.575,53
20180301|2018-03-05 08:30,5,143.675,144.15,142.75,144,376
20180301|2018-03-05 09:00,5,144.025,144.25,143.8,144.175,141
20180301|2018-03-05 09:30,5,144.1,144.8,144,144.55,188
20180301|2018-03-05 10:00,5,144.4,144.45,144.1,144.325,134
20180301|2018-03-05 10:30,5,144.2,145.175,144.2,145,244
20180301|2018-03-05 11:00,5,145.125,145.4,144.55,145.1,129
20180301|2018-03-05 11:30,5,145.1,145.25,145,145.175,78
20180301|2018-03-05 12:00,5,145.125,145.325,144.875,145.025,109
20180301|2018-03-05 12:30,5,145.05,145.325,144.825,145.25,127
20180301|2018-03-05 13:00,5,145.25,145.25,144.9,144.9,30
20180301|2018-03-06 08:30,6,145.25,146.075,144.65,145.925,367
20180301|2018-03-06 09:00,6,145.95,146.4,145.05,145.15,474
20180301|2018-03-06 09:30,6,145.175,145.725,145.075,145.175,189
20180301|2018-03-06 10:00,6,145.05,145.525,144.3,145.25,238
20180301|2018-03-06 10:30,6,144.925,145.325,144.6,144.725,64
20180301|2018-03-06 11:00,6,144.7,144.9,144.475,144.725,71
20180301|2018-03-06 11:30,6,144.675,145.375,144.675,144.8,71
20180301|2018-03-06 12:00,6,144.775,144.85,144.275,144.825,87
20180301|2018-03-06 12:30,6,144.7,144.95,144.15,144.425,166
20180301|2018-03-06 13:00,6,144.475,144.475,144.275,144.425,45
20180301|2018-03-07 08:30,7,144.3,144.35,143.675,144.225,292
20180301|2018-03-07 09:00,7,144.15,144.475,143.7,143.975,118
20180301|2018-03-07 09:30,7,144.025,144.45,144,144.275,136
20180301|2018-03-07 10:00,7,144.3,144.775,144.275,144.7,97
20180301|2018-03-07 10:30,7,144.7,144.95,144.4,144.725,141
20180301|2018-03-07 11:00,7,144.7,144.85,144.525,144.75,71
20180301|2018-03-07 11:30,7,144.8,144.9,144.675,144.825,40
20180301|2018-03-07 12:00,7,144.8,144.825,144.025,144.3,136
20180301|2018-03-07 12:30,7,144.175,144.275,143.65,143.725,245
20180301|2018-03-07 13:00,7,143.775,143.875,143.7,143.775,93
20180301|2018-03-08 08:30,8,143.65,144.125,143.4,143.65,205
20180301|2018-03-08 09:00,8,143.7,143.7,143.15,143.2,229
20180301|2018-03-08 09:30,8,143.25,143.4,143.025,143.075,199
20180301|2018-03-08 10:00,8,143.05,143.175,142.4,142.975,489
20180301|2018-03-08 10:30,8,142.95,142.95,142.025,142.325,272
20180301|2018-03-08 11:00,8,142.225,142.425,141.275,142.125,263
20180301|2018-03-08 11:30,8,142.1,142.575,141.55,141.625,147
20180301|2018-03-08 12:00,8,141.625,141.7,141.225,141.325,263
20180301|2018-03-08 12:30,8,141.35,142,141.125,142,165
20180301|2018-03-08 13:00,8,141.95,142.125,141.85,142.1,19
20180301|2018-03-09 08:30,9,142.65,142.65,141.025,141.4,335
20180301|2018-03-09 09:00,9,141.325,142.025,141.3,141.8,154
20180301|2018-03-09 09:30,9,141.875,142.2,141.775,142.15,169
20180301|2018-03-09 10:00,9,142.175,142.525,142.075,142.475,107
20180301|2018-03-09 10:30,9,142.45,142.7,142,142.55,79
20180301|2018-03-09 11:00,9,142.625,143.075,142.375,142.9,121
20180301|2018-03-09 11:30,9,142.95,143.05,142.75,142.75,64
20180301|2018-03-09 12:00,9,142.675,142.85,142.375,142.375,60
20180301|2018-03-09 12:30,9,142.5,142.6,142.025,142.6,103
20180301|2018-03-09 13:00,9,142.6,142.75,142.6,142.625,29
20180301|2018-03-12 08:30,12,143.1,143.25,141.925,142,140
20180301|2018-03-12 09:00,12,142,142.35,141.9,141.9,136
20180301|2018-03-12 09:30,12,141.9,142.1,141.875,141.875,88
20180301|2018-03-12 10:00,12,141.875,142.3,141.8,142.05,58
20180301|2018-03-12 10:30,12,142.05,142.325,141.975,142,53
20180301|2018-03-12 11:00,12,142.025,142.075,141.8,141.9,130
20180301|2018-03-12 11:30,12,141.85,142,141.7,141.725,142
20180301|2018-03-12 12:00,12,141.7,141.95,141.7,141.8,121
20180301|2018-03-12 12:30,12,142,142.35,141.95,142.2,82
20180301|2018-03-12 13:00,12,142.1,142.15,142.025,142.075,29
20180301|2018-03-13 08:30,13,142.275,142.425,141.425,141.575,186
20180301|2018-03-13 09:00,13,141.575,141.9,140.975,141.65,198
20180301|2018-03-13 09:30,13,141.65,142.1,141.25,141.925,92
20180301|2018-03-13 10:00,13,142.125,142.125,141.525,141.65,84
20180301|2018-03-13 10:30,13,141.675,141.75,141.1,141.25,58
20180301|2018-03-13 11:00,13,141.125,141.275,140.7,141,184
20180301|2018-03-13 11:30,13,141,141.65,140.425,141.45,103
20180301|2018-03-13 12:00,13,141.6,141.925,141.25,141.775,87
20180301|2018-03-13 12:30,13,141.4,142.3,141.225,141.7,133
20180301|2018-03-13 13:00,13,141.675,141.85,141.675,141.8,11
20180301|2018-03-14 08:30,14,142.175,143.1,142,143.1,255
20180301|2018-03-14 09:00,14,143.075,143.325,142.9,143.075,163
20180301|2018-03-14 09:30,14,143.075,143.45,143,143.425,104
20180301|2018-03-14 10:00,14,143.425,143.6,143.35,143.55,68
20180301|2018-03-14 10:30,14,143.525,143.525,142.95,143,135
20180301|2018-03-14 11:00,14,142.875,142.925,142.125,142.25,123
20180301|2018-03-14 11:30,14,142.175,142.35,141.75,141.95,73
20180301|2018-03-14 12:00,14,141.85,142.1,141.65,142,102
20180301|2018-03-14 12:30,14,142,142.15,141.775,142.1,125
20180301|2018-03-14 13:00,14,142,142.1,141.9,142.1,30
20180301|2018-03-15 08:30,15,141.9,142.675,141.25,142.375,245
20180301|2018-03-15 09:00,15,142.2,142.5,141.95,141.95,160
20180301|2018-03-15 09:30,15,141.9,142.05,141.575,141.65,221
20180301|2018-03-15 10:00,15,141.625,141.625,141.375,141.5,186
20180301|2018-03-15 10:30,15,141.575,141.575,140.05,140.5,359
20180301|2018-03-15 11:00,15,140.675,141.5,140.45,141.025,123
20180301|2018-03-15 11:30,15,140.85,141.075,140.725,141.025,38
20180301|2018-03-15 12:00,15,140.95,141.25,140.825,140.825,54
20180301|2018-03-15 12:30,15,140.85,140.95,140.525,140.65,145
20180301|2018-03-15 13:00,15,140.55,140.55,140.45,140.55,70
20180301|2018-03-16 08:30,16,140.55,140.9,140.25,140.25,93
20180301|2018-03-16 09:00,16,140.25,140.375,139.8,140.15,113
20180301|2018-03-16 09:30,16,140.15,140.725,140.1,140.3,161
20180301|2018-03-16 10:00,16,140.375,140.45,140.075,140.25,97
20180301|2018-03-16 10:30,16,140.35,140.45,140.05,140.275,85
20180301|2018-03-16 11:00,16,140.25,141.05,140.25,140.75,85
20180301|2018-03-16 11:30,16,140.75,140.75,140.325,140.35,91
20180301|2018-03-16 12:00,16,140.275,140.45,140.1,140.25,52
20180301|2018-03-16 12:30,16,140.15,140.3,139.875,140,130
20180301|2018-03-16 13:00,16,139.9,139.975,139.8,139.95,73
20180301|2018-03-19 08:30,19,140.1,140.25,139.125,139.525,180
20180301|2018-03-19 09:00,19,139.7,139.75,139.375,139.725,39
20180301|2018-03-19 09:30,19,139.75,139.975,139.25,139.5,58
20180301|2018-03-19 10:00,19,139.425,139.775,139.275,139.725,55
20180301|2018-03-19 10:30,19,139.5,139.55,138.775,138.775,122
20180301|2018-03-19 11:00,19,138.85,139.55,138.775,138.775,65
20180301|2018-03-19 11:30,19,138.875,139.25,138.8,138.85,64
20180301|2018-03-19 12:00,19,138.85,138.925,138.6,138.625,156
20180301|2018-03-19 12:30,19,138.675,138.725,138.2,138.525,253
20180301|2018-03-19 13:00,19,138.5,138.6,138.4,138.5,84
20180301|2018-03-20 08:30,20,138.725,138.775,138.05,138.1,174
20180301|2018-03-20 09:00,20,138.1,138.5,137.35,137.975,265
20180301|2018-03-20 09:30,20,137.925,138.05,137.575,137.925,123
20180301|2018-03-20 10:00,20,137.925,138.625,137.775,138.625,96
20180301|2018-03-20 10:30,20,138.8,139.15,138.575,139.075,173
20180301|2018-03-20 11:00,20,139.125,139.175,138.45,138.625,77
20180301|2018-03-20 11:30,20,138.825,139.075,138.725,138.725,83
20180301|2018-03-20 12:00,20,138.65,138.65,138.25,138.25,34
20180301|2018-03-20 12:30,20,138.1,138.25,137.6,137.7,193
20180301|2018-03-20 13:00,20,137.725,137.925,137.725,137.85,40
20180301|2018-03-21 08:30,21,138.15,138.375,137.875,137.975,178
20180301|2018-03-21 09:00,21,138.05,138.1,137.5,137.95,93
20180301|2018-03-21 09:30,21,137.925,138.05,137.825,137.85,39
20180301|2018-03-21 10:00,21,137.85,137.925,137.55,137.6,145
20180301|2018-03-21 10:30,21,137.575,137.625,137.2,137.2,201
20180301|2018-03-21 11:00,21,137.2,137.7,136.95,137.25,125
20180301|2018-03-21 11:30,21,137.225,137.225,136.7,136.7,128
20180301|2018-03-21 12:00,21,136.7,136.775,136.475,136.75,159
20180301|2018-03-21 12:30,21,136.725,136.9,136.3,136.9,230
20180301|2018-03-21 13:00,21,136.925,137,136.925,136.95,91
20180301|2018-03-22 08:30,22,136.8,137.075,136.25,136.775,296
20180301|2018-03-22 09:00,22,136.775,137.05,136.625,137.05,118
20180301|2018-03-22 09:30,22,137,137.575,137,137.25,84
20180301|2018-03-22 10:00,22,137.125,137.55,136.95,137.4,51
20180301|2018-03-22 10:30,22,137.4,137.925,137.4,137.8,106
20180301|2018-03-22 11:00,22,137.75,137.75,137.525,137.725,57
20180301|2018-03-22 11:30,22,137.675,137.725,137.375,137.375,11
20180301|2018-03-22 12:00,22,137.35,137.725,137.35,137.7,12
20180301|2018-03-22 12:30,22,137.6,137.6,137.15,137.55,45
20180301|2018-03-22 13:00,22,137.55,137.825,137.55,137.825,42
20180301|2018-03-23 08:30,23,137.85,137.85,136,136.2,140
20180301|2018-03-23 09:00,23,136.225,136.7,136.1,136.25,193
20180301|2018-03-23 09:30,23,136.325,136.675,136.325,136.475,48
20180301|2018-03-23 10:00,23,136.675,136.7,136.45,136.7,48
20180301|2018-03-23 10:30,23,136.7,136.975,136.6,136.775,48
20180301|2018-03-23 11:00,23,136.75,136.775,135.8,136.075,101
20180301|2018-03-23 11:30,23,136.1,136.125,135.95,136.125,32
20180301|2018-03-23 12:00,23,136.025,136.275,135.825,135.85,85
20180301|2018-03-23 12:30,23,135.875,136,135.625,135.7,131
20180301|2018-03-23 13:00,23,135.675,135.9,135.5,135.9,114
20180301|2018-03-26 08:30,26,135.5,136.5,135.5,136.05,116
20180301|2018-03-26 09:00,26,136.125,136.15,135.9,135.9,53
20180301|2018-03-26 09:30,26,135.85,135.975,135.6,135.775,30
20180301|2018-03-26 10:00,26,135.775,135.8,135.5,135.625,51
20180301|2018-03-26 10:30,26,135.625,135.75,135.5,135.525,17
20180301|2018-03-26 11:00,26,135.575,135.625,135,135.125,110
20180301|2018-03-26 11:30,26,135.075,135.1,134.875,134.95,64
20180301|2018-03-26 12:00,26,134.95,135.25,134.95,135,70
20180301|2018-03-26 12:30,26,134.925,135.175,134.775,134.8,110
20180301|2018-03-26 13:00,26,134.85,135.1,134.85,135.1,39
20180301|2018-03-27 08:30,27,135,135.7,135,135.4,195
20180301|2018-03-27 09:00,27,135.525,135.8,135.3,135.425,112
20180301|2018-03-27 09:30,27,135.45,135.55,135.3,135.425,50
20180301|2018-03-27 10:00,27,135.475,135.5,135.4,135.45,59
20180301|2018-03-27 10:30,27,135.45,135.475,135.4,135.425,39
20180301|2018-03-27 11:00,27,135.45,135.45,135.225,135.225,49
20180301|2018-03-27 11:30,27,135.25,135.475,135.075,135.475,31
20180301|2018-03-27 12:00,27,135.45,135.475,135.375,135.475,18
20180301|2018-03-27 12:30,27,135.475,135.55,135.35,135.55,81
20180301|2018-03-27 13:00,27,135.55,135.55,135.25,135.325,12
20180301|2018-03-28 08:30,28,135.6,135.6,135.4,135.45,140
20180301|2018-03-28 09:00,28,135.425,135.525,135.3,135.35,158
20180301|2018-03-28 09:30,28,135.35,135.475,135.3,135.475,47
20180301|2018-03-28 10:00,28,135.45,135.55,135.4,135.45,76
20180301|2018-03-28 10:30,28,135.45,135.75,135.45,135.75,46
20180301|2018-03-28 11:00,28,135.775,135.925,135.575,135.8,82
20180301|2018-03-28 11:30,28,135.8,136,135.7,135.95,140
20180301|2018-03-28 12:00,28,135.9,136.125,135.825,135.925,135
20180301|2018-03-28 12:30,28,135.925,136,135.875,135.975,105
20180301|2018-03-28 13:00,28,135.95,136,135.95,135.95,60
20180301|2018-03-29 08:30,29,136.05,136.15,135.975,136.075,82
20180301|2018-03-29 09:00,29,136,136.15,136,136.15,27
20180301|2018-03-29 09:30,29,136.025,136.175,136,136,71
20180301|2018-03-29 10:00,29,136,136,135.9,135.975,32
20180301|2018-03-29 10:30,29,136,136,135.9,135.95,11
20180301|2018-03-29 11:00,29,135.9,135.925,135.675,135.675,113
20180301|2018-03-29 11:30,29,135.7,135.75,135.5,135.575,215
20180401|2017-05-09 08:30,9,140.75,140.75,140.75,140.75,1
20180401|2017-05-09 09:00,9,140.35,140.35,140.35,140.35,1
20180401|2017-05-09 11:30,9,136,136,136,136,1
20180401|2017-05-10 12:00,10,136.7,136.7,135.7,135.7,4
20180401|2017-05-12 10:30,12,136.625,136.625,136.625,136.625,1
20180401|2017-05-15 10:00,15,135.275,135.275,135.275,135.275,1
20180401|2017-05-23 08:30,23,139,139,139,139,1
20180401|2017-05-25 08:30,25,136.35,136.35,136.35,136.35,1
20180401|2017-05-25 09:00,25,136.35,136.35,136.35,136.35,1
20180401|2017-05-25 12:00,25,138.3,138.3,138.3,138.3,1
20180401|2017-05-25 13:00,25,138.925,138.925,138.925,138.925,1
20180401|2017-05-30 11:30,30,135.6,135.6,135.6,135.6,1
20180401|2017-05-31 09:30,31,137.1,137.1,137.1,137.1,1
20180401|2017-05-31 12:30,31,138.35,138.35,138.35,138.35,1
20180401|2017-06-02 12:00,2,141.6,141.6,140.975,140.975,2
20180401|2017-06-02 13:00,2,141.75,141.75,141.75,141.75,1
20180401|2017-06-05 08:30,5,141.6,141.6,141.6,141.6,1
20180401|2017-06-05 10:00,5,144.65,144.65,144.65,144.65,1
20180401|2017-06-05 10:30,5,143.5,144.7,143.5,144.7,6
20180401|2017-06-06 09:30,6,145,145,145,145,2
20180401|2017-06-06 10:30,6,145.2,145.2,145.2,145.2,2
20180401|2017-06-06 12:30,6,143.225,143.225,140.8,140.8,7
20180401|2017-06-07 08:30,7,141.15,141.15,141.15,141.15,1
20180401|2017-06-07 10:30,7,141.8,141.8,141.8,141.8,1
20180401|2017-06-07 12:30,7,140.25,140.25,140.25,140.25,1
20180401|2017-06-12 08:30,12,141.7,141.7,141.7,141.7,1
20180401|2017-06-12 12:30,12,139.575,139.575,139.575,139.575,1
20180401|2017-06-14 08:30,14,136.975,136.975,136.975,136.975,1
20180401|2017-06-14 11:00,14,135.775,135.775,135.775,135.775,5
20180401|2017-06-15 12:30,15,135.6,135.6,135.525,135.525,2
20180401|2017-06-19 11:00,19,134.7,134.7,134.7,134.7,1
20180401|2017-06-19 12:30,19,134.5,134.5,134.5,134.5,1
20180401|2017-06-20 09:00,20,131.3,131.3,131.175,131.2,4
20180401|2017-06-20 12:00,20,132.45,132.45,132.45,132.45,2
20180401|2017-06-21 11:30,21,134.3,134.3,134.3,134.3,1
20180401|2017-06-21 12:30,21,133.8,134.05,133.8,134.05,4
20180401|2017-06-22 09:00,22,131.825,131.825,131.825,131.825,1
20180401|2017-06-22 10:00,22,133,133,133,133,1
20180401|2017-06-22 12:00,22,133.25,133.25,133.25,133.25,4
20180401|2017-06-23 08:30,23,133.5,134.475,133.5,134.475,2
20180401|2017-06-23 09:00,23,134.675,134.875,134.675,134.875,4
20180401|2017-06-23 12:00,23,134.3,134.3,134.3,134.3,3
20180401|2017-06-23 13:00,23,135.25,135.25,135.25,135.25,1
20180401|2017-06-26 08:30,26,134.5,134.5,134.5,134.5,1
20180401|2017-06-26 11:30,26,137.5,138.025,137.5,137.975,8
20180401|2017-06-27 09:30,27,135.675,135.675,135.675,135.675,1
20180401|2017-06-27 10:00,27,135.55,135.55,135.35,135.375,7
20180401|2017-06-28 12:30,28,135,135,135,135,2
20180401|2017-06-29 09:00,29,136.375,136.375,136.375,136.375,2
20180401|2017-06-29 09:30,29,136.4,136.4,136.4,136.4,1
20180401|2017-06-29 12:30,29,137.85,137.875,137.85,137.875,2
20180401|2017-06-30 12:30,30,137.7,139.35,137.7,139.325,14
20180401|2017-07-03 08:30,3,139.475,139.475,139.325,139.325,2
20180401|2017-07-03 09:30,3,137.975,137.975,137.95,137.95,4
20180401|2017-07-03 10:00,3,137.725,137.725,137.65,137.65,4
20180401|2017-07-03 11:00,3,138.475,138.475,138.475,138.475,1
20180401|2017-07-05 09:30,5,136.625,136.65,136.475,136.475,6
20180401|2017-07-05 10:00,5,136.6,137.05,136.6,137.05,2
20180401|2017-07-05 10:30,5,137.1,137.1,137.1,137.1,1
20180401|2017-07-06 08:30,6,135.475,135.5,135.45,135.45,5
20180401|2017-07-07 12:30,7,136.075,136.075,136.075,136.075,1
20180401|2017-07-10 08:30,10,135.65,135.7,135.05,135.05,8
20180401|2017-07-10 09:00,10,135.425,135.425,135.425,135.425,1
20180401|2017-07-10 09:30,10,135.925,135.925,135.925,135.925,1
20180401|2017-07-10 12:30,10,136.075,136.15,136.025,136.15,4
20180401|2017-07-11 08:30,11,135.325,135.325,135.025,135.025,2
20180401|2017-07-11 10:00,11,135.35,135.475,135.35,135.4,4
20180401|2017-07-11 11:00,11,136.325,136.325,136.25,136.25,4
20180401|2017-07-11 11:30,11,136.3,136.475,136.3,136.475,4
20180401|2017-07-11 13:00,11,137.375,137.375,137.375,137.375,1
20180401|2017-07-12 10:30,12,137.95,137.95,137.95,137.95,1
20180401|2017-07-12 11:00,12,139.55,140.025,139.55,139.95,10
20180401|2017-07-13 08:30,13,141.45,141.5,139.975,139.975,12
20180401|2017-07-13 09:00,13,139.6,140.525,139.525,140.525,6
20180401|2017-07-13 09:30,13,141.3,141.3,141.3,141.3,5
20180401|2017-07-13 11:30,13,140.85,141.35,140.8,141.35,11
20180401|2017-07-13 12:00,13,141.975,141.975,141.975,141.975,3
20180401|2017-07-13 12:30,13,141.825,141.825,141.225,141.225,2
20180401|2017-07-13 13:00,13,142.1,142.1,142.1,142.1,1
20180401|2017-07-14 08:30,14,141.575,142.05,141.575,142.05,5
20180401|2017-07-14 10:00,14,142.025,142.025,142.025,142.025,1
20180401|2017-07-14 11:30,14,143.2,143.3,143.05,143.3,9
20180401|2017-07-14 12:00,14,143.4,143.4,143.225,143.375,4
20180401|2017-07-14 12:30,14,143.775,143.825,143.775,143.825,2
20180401|2017-07-17 08:30,17,143.325,143.325,143.325,143.325,1
20180401|2017-07-17 09:00,17,143.4,143.4,143.4,143.4,1
20180401|2017-07-17 09:30,17,143.025,143.025,143,143.025,6
20180401|2017-07-17 10:00,17,143.125,143.125,143.05,143.125,10
20180401|2017-07-17 11:00,17,143.35,143.8,143.35,143.8,4
20180401|2017-07-17 11:30,17,143.85,143.85,143.5,143.5,2
20180401|2017-07-17 12:30,17,143.65,143.65,143.65,143.65,1
20180401|2017-07-17 13:00,17,144,144,144,144,1
20180401|2017-07-18 08:30,18,141.6,141.925,141.6,141.75,6
20180401|2017-07-18 09:00,18,141.95,142.2,141.95,142.2,5
20180401|2017-07-18 09:30,18,141.05,141.05,141.05,141.05,3
20180401|2017-07-18 12:30,18,141.25,142.15,141.25,142.15,4
20180401|2017-07-19 09:30,19,140.8,140.875,140.8,140.8,3
20180401|2017-07-19 10:00,19,141.925,142,141.925,142,11
20180401|2017-07-19 11:00,19,142,142,142,142,2
20180401|2017-07-19 11:30,19,142.85,142.85,142.85,142.85,1
20180401|2017-07-19 12:30,19,143.7,144.325,143.7,144.325,4
20180401|2017-07-19 13:00,19,144.35,144.35,144.25,144.25,2
20180401|2017-07-20 08:30,20,143.85,143.85,143.85,143.85,1
20180401|2017-07-20 09:00,20,143.4,143.4,143.4,143.4,1
20180401|2017-07-20 09:30,20,143.05,143.1,143.05,143.1,2
20180401|2017-07-20 11:00,20,142.225,142.325,142.225,142.325,4
20180401|2017-07-20 12:30,20,142.6,142.6,142.4,142.4,2
20180401|2017-07-20 13:00,20,141.95,142.075,141.725,141.725,4
20180401|2017-07-21 09:30,21,142.75,142.75,142.75,142.75,3
20180401|2017-07-21 10:00,21,142.75,142.75,142.75,142.75,1
20180401|2017-07-21 11:00,21,142.45,142.45,142.45,142.45,1
20180401|2017-07-24 08:30,24,139,139.45,138.35,139.45,13
20180401|2017-07-24 12:30,24,138.975,139.05,138.975,139.05,3
20180401|2017-07-24 13:00,24,139.625,139.75,139.625,139.75,2
20180401|2017-07-25 08:30,25,139.275,140.075,139.275,140.075,3
20180401|2017-07-25 09:00,25,140.125,140.225,140.125,140.225,2
20180401|2017-07-25 09:30,25,140.375,140.5,140.375,140.5,2
20180401|2017-07-25 10:00,25,139.5,139.5,139.5,139.5,1
20180401|2017-07-25 10:30,25,139.775,139.775,139.775,139.775,1
20180401|2017-07-26 08:30,26,139.4,139.4,139.4,139.4,1
20180401|2017-07-26 09:00,26,138.3,138.3,138.3,138.3,1
20180401|2017-07-26 10:30,26,138.275,138.275,138.275,138.275,1
20180401|2017-07-26 11:00,26,137.6,137.6,137.55,137.55,3
20180401|2017-07-26 11:30,26,137.5,137.5,137.5,137.5,3
20180401|2017-07-26 12:30,26,138.55,138.55,138.55,138.55,1
20180401|2017-07-27 11:30,27,138.75,138.75,138.75,138.75,1
20180401|2017-07-27 12:30,27,139.475,140,139.425,140,11
20180401|2017-07-28 08:30,28,139.2,139.2,139.2,139.2,1
20180401|2017-07-28 09:00,28,138.9,138.9,138.9,138.9,1
20180401|2017-07-28 10:30,28,140,140,139.775,139.775,8
20180401|2017-07-31 12:30,31,141.1,141.1,139.825,140.1,11
20180401|2017-07-31 13:00,31,140.7,140.7,140.55,140.7,10
20180401|2017-08-01 08:30,1,140.95,140.95,140.725,140.725,3
20180401|2017-08-01 09:00,1,140.875,140.9,140.875,140.9,2
20180401|2017-08-01 09:30,1,141.2,141.2,140.75,140.75,3
20180401|2017-08-01 12:00,1,141.95,142,141.95,142,6
20180401|2017-08-01 12:30,1,142,143.175,142,142.975,13
20180401|2017-08-02 08:30,2,142.225,142.525,142.225,142.525,2
20180401|2017-08-02 09:30,2,142.9,142.9,142.9,142.9,1
20180401|2017-08-02 12:30,2,143.3,144.15,143.3,144,8
20180401|2017-08-03 08:30,3,144.275,144.275,144.275,144.275,1
20180401|2017-08-03 12:00,3,144.075,144.075,144.075,144.075,1
20180401|2017-08-04 08:30,4,143.475,143.625,142.875,142.875,12
20180401|2017-08-04 10:30,4,142.65,142.65,142.625,142.625,4
20180401|2017-08-04 11:30,4,142.55,142.55,142.55,142.55,1
20180401|2017-08-04 12:00,4,142.625,142.625,142.6,142.6,9
20180401|2017-08-04 12:30,4,143.25,143.25,143.25,143.25,1
20180401|2017-08-07 08:30,7,142.025,142.025,142.025,142.025,1
20180401|2017-08-07 09:00,7,142.25,142.25,141.9,142,3
20180401|2017-08-07 12:30,7,140.65,140.875,140.65,140.875,12
20180401|2017-08-07 13:00,7,140.7,140.7,140.7,140.7,1
20180401|2017-08-08 09:00,8,140.725,140.725,140.725,140.725,1
20180401|2017-08-08 10:00,8,139.75,139.75,139.75,139.75,1
20180401|2017-08-08 10:30,8,141,141,141,141,1
20180401|2017-08-08 11:30,8,140.75,140.75,140.75,140.75,1
20180401|2017-08-08 12:00,8,141.2,141.25,141.2,141.2,4
20180401|2017-08-08 12:30,8,140.65,141.15,140.65,140.775,9
20180401|2017-08-09 08:30,9,137.925,137.925,137.925,137.925,1
20180401|2017-08-09 09:00,9,138.275,138.275,138.275,138.275,1
20180401|2017-08-09 09:30,9,138.2,138.2,137.75,137.9,4
20180401|2017-08-09 10:00,9,137.725,137.725,137.725,137.725,1
20180401|2017-08-09 11:00,9,137.775,137.775,137.775,137.775,1
20180401|2017-08-09 11:30,9,137.525,137.525,137.5,137.5,3
20180401|2017-08-09 12:00,9,137.425,137.425,137.425,137.425,2
20180401|2017-08-10 08:30,10,136.75,136.75,136.75,136.75,1
20180401|2017-08-10 09:00,10,135.7,135.725,135.7,135.725,3
20180401|2017-08-10 09:30,10,135.45,135.475,135.45,135.475,5
20180401|2017-08-10 10:00,10,135.6,135.6,135.6,135.6,3
20180401|2017-08-10 10:30,10,135.85,135.85,135.85,135.85,1
20180401|2017-08-10 12:00,10,136.5,136.5,136.5,136.5,1
20180401|2017-08-10 12:30,10,136.275,136.5,135.9,136.5,20
20180401|2017-08-10 13:00,10,136.1,136.1,136.1,136.1,1
20180401|2017-08-11 08:30,11,136.45,137.55,136.45,137.55,3
20180401|2017-08-11 11:30,11,136.325,136.675,136.325,136.675,8
20180401|2017-08-11 12:00,11,136.775,137.525,136.775,137,4
20180401|2017-08-11 12:30,11,137.075,137.15,136.7,136.7,17
20180401|2017-08-14 09:00,14,136.3,136.325,136.3,136.325,2
20180401|2017-08-14 10:00,14,136.225,136.3,136.225,136.3,2
20180401|2017-08-14 11:00,14,136.05,136.05,135.95,135.95,2
20180401|2017-08-14 11:30,14,136.475,136.475,136.25,136.25,4
20180401|2017-08-14 12:30,14,136.45,136.45,136.45,136.45,1
20180401|2017-08-15 08:30,15,136.525,136.525,136.225,136.375,8
20180401|2017-08-15 09:00,15,136.7,136.75,136.7,136.75,2
20180401|2017-08-15 10:00,15,137.475,137.475,137.475,137.475,1
20180401|2017-08-15 12:00,15,138.45,138.45,138.45,138.45,1
20180401|2017-08-15 12:30,15,138.95,140.35,138.95,140.35,16
20180401|2017-08-15 13:00,15,139.45,139.45,139.45,139.45,3
20180401|2017-08-16 08:30,16,139.075,139.175,139.075,139.175,2
20180401|2017-08-16 09:00,16,139.525,139.525,139.475,139.475,2
20180401|2017-08-16 10:30,16,139.275,139.275,139.275,139.275,1
20180401|2017-08-16 11:00,16,138.15,138.15,138.15,138.15,1
20180401|2017-08-16 11:30,16,137.275,137.275,137.075,137.075,8
20180401|2017-08-16 12:00,16,137.95,137.95,137.95,137.95,1
20180401|2017-08-16 12:30,16,137.475,137.475,136.95,137.025,10
20180401|2017-08-17 08:30,17,136.75,136.75,136.075,136.075,3
20180401|2017-08-17 09:00,17,135.8,135.8,135.75,135.75,2
20180401|2017-08-17 09:30,17,135.7,135.7,135.7,135.7,1
20180401|2017-08-17 10:30,17,136,136,136,136,1
20180401|2017-08-17 11:00,17,135.425,135.425,135.425,135.425,1
20180401|2017-08-17 11:30,17,135.1,135.1,135.1,135.1,3
20180401|2017-08-17 12:00,17,134.55,134.55,134.55,134.55,1
20180401|2017-08-17 12:30,17,135.225,135.45,135.225,135.45,3
20180401|2017-08-18 08:30,18,134.525,135.175,134.525,135.025,7
20180401|2017-08-18 09:00,18,135.175,135.5,135.175,135.5,18
20180401|2017-08-18 09:30,18,135.425,135.65,135.425,135.525,16
20180401|2017-08-18 10:00,18,135.575,136.925,135.575,136.925,25
20180401|2017-08-18 10:30,18,136.5,136.525,136.35,136.375,6
20180401|2017-08-18 11:00,18,136.45,137.225,136.45,137.225,5
20180401|2017-08-18 11:30,18,137,137.65,137,137.6,20
20180401|2017-08-18 12:00,18,136.4,136.4,136.4,136.4,1
20180401|2017-08-18 12:30,18,136.425,137.025,136.375,137.025,7
20180401|2017-08-21 08:30,21,136.5,137.7,136.5,137.6,37
20180401|2017-08-21 09:00,21,137.45,137.45,136.475,136.575,12
20180401|2017-08-21 09:30,21,137.025,137.25,137.025,137.25,8
20180401|2017-08-21 10:00,21,136.925,136.925,136.925,136.925,1
20180401|2017-08-21 10:30,21,137.25,137.425,137.25,137.425,3
20180401|2017-08-21 12:00,21,136.525,136.85,136.425,136.85,5
20180401|2017-08-21 12:30,21,137.05,137.175,136.775,136.9,33
20180401|2017-08-21 13:00,21,136.75,136.75,136.75,136.75,1
20180401|2017-08-22 08:30,22,137.125,138.1,137.125,137.825,65
20180401|2017-08-22 09:00,22,137.85,138.05,137.55,137.825,70
20180401|2017-08-22 09:30,22,137.725,138.225,137.725,138.2,65
20180401|2017-08-22 10:00,22,138.2,139.125,138.1,138.7,66
20180401|2017-08-22 10:30,22,138.8,138.975,138.675,138.925,64
20180401|2017-08-22 11:00,22,139,139.725,139,139.725,69
20180401|2017-08-22 11:30,22,139.75,140.15,139.45,139.775,66
20180401|2017-08-22 12:00,22,139.85,140.075,139.7,140.05,68
20180401|2017-08-22 12:30,22,140.075,140.1,139.5,139.5,91
20180401|2017-08-23 08:30,23,139.675,139.875,139.325,139.325,6
20180401|2017-08-23 09:00,23,139.25,139.525,139.25,139.525,2
20180401|2017-08-23 09:30,23,139.275,139.325,138.75,138.75,25
20180401|2017-08-23 10:00,23,138.75,138.75,138.05,138.1,30
20180401|2017-08-23 10:30,23,138.3,139,138.25,139,28
20180401|2017-08-23 11:00,23,138.825,138.825,138.8,138.8,6
20180401|2017-08-23 12:00,23,138.575,138.6,138.575,138.6,4
20180401|2017-08-23 12:30,23,138.725,138.775,138.375,138.45,120
20180401|2017-08-23 13:00,23,138.4,138.625,138.15,138.625,22
20180401|2017-08-24 08:30,24,137.9,137.9,137.325,137.45,9
20180401|2017-08-24 09:00,24,136.875,137.45,136.65,137.4,30
20180401|2017-08-24 09:30,24,137.1,137.225,137.1,137.225,6
20180401|2017-08-24 10:00,24,137.35,137.55,137.35,137.55,17
20180401|2017-08-24 10:30,24,137.175,137.175,137.175,137.175,1
20180401|2017-08-24 11:00,24,136.95,137.15,136.95,137.15,5
20180401|2017-08-24 11:30,24,137.05,137.425,137.05,137.425,6
20180401|2017-08-24 12:00,24,137.425,137.55,137.425,137.55,6
20180401|2017-08-24 12:30,24,137.65,139.525,137.625,138.425,45
20180401|2017-08-25 08:30,25,138.95,140.475,138.7,140.3,46
20180401|2017-08-25 09:00,25,140.5,140.625,140.125,140.3,38
20180401|2017-08-25 09:30,25,140,140.125,139.7,139.8,11
20180401|2017-08-25 10:00,25,139.825,140.275,139.8,139.8,22
20180401|2017-08-25 10:30,25,140.075,140.25,139.65,139.725,30
20180401|2017-08-25 11:00,25,139.425,139.525,139.375,139.375,10
20180401|2017-08-25 11:30,25,139.65,139.65,139.65,139.65,1
20180401|2017-08-25 12:00,25,139.575,139.95,139.575,139.75,37
20180401|2017-08-25 12:30,25,139.625,139.675,139.4,139.675,22
20180401|2017-08-25 13:00,25,139.725,139.775,139.725,139.75,11
20180401|2017-08-28 08:30,28,141.1,141.25,140.825,141.025,8
20180401|2017-08-28 09:00,28,141.175,141.625,141.175,141.6,3
20180401|2017-08-28 09:30,28,141.9,143.15,141.9,142.675,17
20180401|2017-08-28 10:00,28,142.9,142.9,142.25,142.25,9
20180401|2017-08-28 10:30,28,142.125,142.25,141.65,141.65,16
20180401|2017-08-28 11:00,28,141.95,142.625,141.95,142.625,2
20180401|2017-08-28 11:30,28,142.425,142.425,142.175,142.375,3
20180401|2017-08-28 12:00,28,142.525,142.525,141.85,141.85,2
20180401|2017-08-28 12:30,28,142.075,142.575,141.55,142.575,35
20180401|2017-08-28 13:00,28,142.5,142.5,142.375,142.45,4
20180401|2017-08-29 08:30,29,142.25,143,141.5,141.5,8
20180401|2017-08-29 09:00,29,141.475,141.475,140.875,141.2,19
20180401|2017-08-29 10:00,29,140.85,140.85,140.5,140.675,61
20180401|2017-08-29 10:30,29,140.6,140.65,140.6,140.65,2
20180401|2017-08-29 11:00,29,140.775,140.775,140.775,140.775,1
20180401|2017-08-29 11:30,29,140.675,140.675,139.95,139.95,10
20180401|2017-08-29 12:00,29,139.95,140.025,139.6,139.6,7
20180401|2017-08-29 12:30,29,139.725,140.4,139.6,139.975,9
20180401|2017-08-29 13:00,29,139.675,139.675,139.675,139.675,1
20180401|2017-08-30 08:30,30,139.425,139.65,139.15,139.65,6
20180401|2017-08-30 09:00,30,139.45,139.45,138.85,138.85,11
20180401|2017-08-30 09:30,30,139.3,139.45,139.175,139.45,9
20180401|2017-08-30 10:00,30,139.175,139.4,138.9,138.975,17
20180401|2017-08-30 10:30,30,138.75,138.775,138.5,138.775,15
20180401|2017-08-30 11:00,30,139.475,139.925,139.35,139.55,11
20180401|2017-08-30 11:30,30,139.075,139.55,139.075,139.275,5
20180401|2017-08-30 12:00,30,139.375,139.425,139.2,139.425,4
20180401|2017-08-30 12:30,30,139.6,140.05,139.55,139.775,17
20180401|2017-08-31 08:30,31,139.575,140.75,139.3,139.875,7
20180401|2017-08-31 09:00,31,139.5,140,139.475,139.475,9
20180401|2017-08-31 09:30,31,138.95,139.1,138.675,138.8,16
20180401|2017-08-31 10:00,31,138.9,138.9,138.075,138.275,22
20180401|2017-08-31 10:30,31,138.5,139.35,138.5,139.35,7
20180401|2017-08-31 11:00,31,139.425,139.425,139.425,139.425,1
20180401|2017-08-31 11:30,31,139.025,139.575,139.025,139.125,10
20180401|2017-08-31 12:00,31,139.325,139.325,138.9,138.9,6
20180401|2017-08-31 12:30,31,138.8,139.25,138.6,138.975,68
20180401|2017-09-01 08:30,1,139.05,139.35,138.7,139.35,8
20180401|2017-09-01 09:00,1,139.325,140.35,139.325,139.95,19
20180401|2017-09-01 09:30,1,140.275,140.275,140.275,140.275,1
20180401|2017-09-01 10:00,1,139.8,140.325,139.75,140.3,5
20180401|2017-09-01 10:30,1,140.125,140.125,140.05,140.125,24
20180401|2017-09-01 11:00,1,139.975,139.975,138.9,138.9,9
20180401|2017-09-01 11:30,1,138.95,139.225,138.95,139.225,16
20180401|2017-09-01 12:00,1,139.5,139.725,139.5,139.675,13
20180401|2017-09-01 12:30,1,140.125,140.2,139.625,139.8,44
20180401|2017-09-05 08:30,5,139.55,140.05,139.1,139.1,16
20180401|2017-09-05 09:00,5,139.3,140.075,139.3,139.925,11
20180401|2017-09-05 09:30,5,139.95,140.275,139.65,139.65,4
20180401|2017-09-05 10:00,5,139.425,139.45,139.4,139.425,5
20180401|2017-09-05 10:30,5,139.425,141.1,139.425,141,39
20180401|2017-09-05 11:00,5,141,141,140.5,140.55,7
20180401|2017-09-05 11:30,5,140.65,140.65,140.6,140.6,3
20180401|2017-09-05 12:00,5,140.275,140.35,140.175,140.275,12
20180401|2017-09-05 12:30,5,140.25,140.575,139.25,139.25,50
20180401|2017-09-05 13:00,5,139.375,139.375,139.225,139.225,3
20180401|2017-09-06 08:30,6,139.8,139.8,139.125,139.125,10
20180401|2017-09-06 09:00,6,139.7,140.275,139.7,140.125,34
20180401|2017-09-06 09:30,6,140.05,140.05,139.8,139.8,3
20180401|2017-09-06 10:00,6,140.075,140.2,140.025,140.2,6
20180401|2017-09-06 10:30,6,140.15,140.475,140.15,140.35,7
20180401|2017-09-06 11:00,6,139.9,139.9,139.9,139.9,1
20180401|2017-09-06 12:00,6,140.25,140.675,140.25,140.675,5
20180401|2017-09-06 12:30,6,140.7,140.8,140.45,140.45,20
20180401|2017-09-06 13:00,6,140.45,140.5,140.45,140.5,4
20180401|2017-09-07 08:30,7,140.525,142,140.525,141.95,26
20180401|2017-09-07 09:00,7,142.025,142.475,142.025,142.125,11
20180401|2017-09-07 09:30,7,142.225,142.25,142.225,142.225,4
20180401|2017-09-07 10:00,7,142.275,142.9,142.25,142.9,6
20180401|2017-09-07 10:30,7,142.7,142.75,142.7,142.7,8
20180401|2017-09-07 11:00,7,142.675,142.85,142.65,142.675,8
20180401|2017-09-07 11:30,7,142.525,142.525,142.5,142.5,2
20180401|2017-09-07 12:00,7,142.8,142.8,142.525,142.625,9
20180401|2017-09-07 12:30,7,142.7,142.7,142.15,142.25,44
20180401|2017-09-07 13:00,7,142.4,142.675,142.375,142.675,7
20180401|2017-09-08 08:30,8,142.425,143.5,142.425,143.375,18
20180401|2017-09-08 09:00,8,143,143.2,143,143.125,13
20180401|2017-09-08 09:30,8,143,143.5,143,143.5,13
20180401|2017-09-08 10:00,8,143.575,144.025,143.575,144.025,6
20180401|2017-09-08 10:30,8,144.325,144.45,143.975,144.2,9
20180401|2017-09-08 11:00,8,144,144,143.5,143.5,18
20180401|2017-09-08 11:30,8,143.4,143.625,143.05,143.1,13
20180401|2017-09-08 12:00,8,143.1,143.1,142.9,143,5
20180401|2017-09-08 12:30,8,143,144.35,142.975,144.35,67
20180401|2017-09-11 08:30,11,143.65,144.85,143.65,144.675,19
20180401|2017-09-11 09:00,11,144.75,144.75,144.2,144.5,9
20180401|2017-09-11 09:30,11,144.275,144.55,144.275,144.55,5
20180401|2017-09-11 10:00,11,144.475,144.575,144.35,144.5,8
20180401|2017-09-11 11:30,11,144.475,144.475,144.275,144.275,11
20180401|2017-09-11 12:00,11,144.4,145.125,144.4,145.125,7
20180401|2017-09-11 12:30,11,145.05,145.275,144.775,144.775,34
20180401|2017-09-11 13:00,11,144.9,144.9,144.9,144.9,1
20180401|2017-09-12 08:30,12,144.75,145,144.525,144.6,22
20180401|2017-09-12 09:00,12,144.9,145.45,144.875,145.45,48
20180401|2017-09-12 09:30,12,145.125,145.125,144.325,144.325,9
20180401|2017-09-12 10:00,12,144.775,144.775,144.5,144.5,3
20180401|2017-09-12 10:30,12,144.525,144.875,144.525,144.875,3
20180401|2017-09-12 11:00,12,144.925,145.05,144.75,144.85,6
20180401|2017-09-12 11:30,12,144.3,144.3,144.15,144.15,5
20180401|2017-09-12 12:00,12,144.025,144.075,144.025,144.075,6
20180401|2017-09-12 12:30,12,144.675,144.875,144.375,144.875,26
20180401|2017-09-12 13:00,12,144.825,144.825,144.825,144.825,1
20180401|2017-09-13 08:30,13,144.425,144.425,143.225,143.725,11
20180401|2017-09-13 09:00,13,143.9,144.15,143.65,144.15,22
20180401|2017-09-13 09:30,13,144.325,144.475,143.9,144.475,9
20180401|2017-09-13 10:00,13,144.375,145.1,144.375,145.1,15
20180401|2017-09-13 10:30,13,145.1,145.1,144.675,144.775,4
20180401|2017-09-13 11:00,13,145,145,145,145,2
20180401|2017-09-13 11:30,13,144.775,145.1,144.775,145.075,5
20180401|2017-09-13 12:00,13,145.25,145.375,144.95,144.95,5
20180401|2017-09-13 12:30,13,144.975,145.3,144.9,145.1,49
20180401|2017-09-13 13:00,13,144.95,144.95,144.95,144.95,1
20180401|2017-09-14 08:30,14,145.05,145.05,145.05,145.05,2
20180401|2017-09-14 09:00,14,145.2,145.725,145.2,145.725,7
20180401|2017-09-14 09:30,14,145.675,145.675,145.675,145.675,1
20180401|2017-09-14 10:00,14,144.75,144.8,144.275,144.55,11
20180401|2017-09-14 10:30,14,144.15,144.2,144.05,144.2,5
20180401|2017-09-14 11:00,14,144.1,144.4,144.1,144.4,4
20180401|2017-09-14 11:30,14,144.325,144.325,143.75,143.75,7
20180401|2017-09-14 12:00,14,143.65,144.2,143.65,144.2,2
20180401|2017-09-14 12:30,14,144.15,144.875,144.025,144.575,33
20180401|2017-09-15 08:30,15,144.725,145,143.975,145,11
20180401|2017-09-15 09:00,15,145,145.225,144.975,145.225,7
20180401|2017-09-15 09:30,15,145.05,145.375,145.05,145.375,2
20180401|2017-09-15 10:00,15,145.375,145.475,144.875,144.875,5
20180401|2017-09-15 10:30,15,144.7,144.725,144.175,144.175,8
20180401|2017-09-15 11:00,15,144.225,144.525,144.1,144.5,6
20180401|2017-09-15 11:30,15,144.325,144.325,144.175,144.175,2
20180401|2017-09-15 12:00,15,144.825,144.825,144.825,144.825,2
20180401|2017-09-15 12:30,15,144.95,145.725,144.95,145.65,17
20180401|2017-09-15 13:00,15,145.725,145.725,145.6,145.6,3
20180401|2017-09-18 08:30,18,145.525,146.125,145.525,146,9
20180401|2017-09-18 09:00,18,146.075,146.65,146.075,146.5,22
20180401|2017-09-18 09:30,18,146,146.275,146,146.275,11
20180401|2017-09-18 10:00,18,146.175,146.175,145.625,145.625,4
20180401|2017-09-18 10:30,18,145.575,146.175,145.525,146.175,4
20180401|2017-09-18 11:00,18,146.5,146.875,146.375,146.875,9
20180401|2017-09-18 11:30,18,146.6,146.65,146.25,146.25,9
20180401|2017-09-18 12:00,18,146.325,146.6,146.325,146.475,17
20180401|2017-09-18 12:30,18,146.525,146.575,146.2,146.575,8
20180401|2017-09-18 13:00,18,146.35,146.475,146.35,146.475,3
20180401|2017-09-19 08:30,19,146.4,146.8,146.2,146.8,12
20180401|2017-09-19 09:00,19,146.825,147.05,146.775,146.95,13
20180401|2017-09-19 09:30,19,146.825,146.825,146.55,146.675,12
20180401|2017-09-19 10:30,19,146.775,146.8,146.775,146.8,2
20180401|2017-09-19 11:00,19,146.75,146.75,146.75,146.75,1
20180401|2017-09-19 12:00,19,146.675,146.775,146.575,146.775,3
20180401|2017-09-19 12:30,19,146.9,147.125,146.85,147.125,9
20180401|2017-09-19 13:00,19,147.1,147.125,147,147,7
20180401|2017-09-20 08:30,20,147.225,147.25,147.025,147.025,7
20180401|2017-09-20 09:00,20,146.975,147.2,146.9,147.075,13
20180401|2017-09-20 09:30,20,147.3,148.1,147.3,147.95,41
20180401|2017-09-20 10:00,20,147.95,148.1,147.6,147.6,17
20180401|2017-09-20 10:30,20,147.6,148.5,147.6,148.425,24
20180401|2017-09-20 11:00,20,148.125,148.45,148.05,148.45,16
20180401|2017-09-20 11:30,20,148.325,148.85,148.325,148.85,39
20180401|2017-09-20 12:00,20,148.85,149,148.825,148.925,12
20180401|2017-09-20 12:30,20,148.575,149.75,148.525,149.55,24
20180401|2017-09-20 13:00,20,149.725,149.725,149.475,149.475,4
20180401|2017-09-21 08:30,21,149.25,149.25,148.65,149.025,24
20180401|2017-09-21 09:00,21,149.075,149.175,149.075,149.175,13
20180401|2017-09-21 09:30,21,148.825,148.875,148.55,148.875,4
20180401|2017-09-21 10:00,21,148.725,149.225,148.725,149.225,16
20180401|2017-09-21 10:30,21,149.225,149.225,148.5,148.5,12
20180401|2017-09-21 11:00,21,148.5,148.925,148.5,148.925,7
20180401|2017-09-21 11:30,21,149.325,149.45,149.325,149.425,6
20180401|2017-09-21 12:00,21,149.5,149.5,149.05,149.275,9
20180401|2017-09-21 12:30,21,149.375,149.725,149.375,149.575,29
20180401|2017-09-21 13:00,21,149.625,149.725,149.575,149.725,10
20180401|2017-09-22 08:30,22,149.6,149.75,149.25,149.65,16
20180401|2017-09-22 09:00,22,149.4,149.95,149.375,149.65,32
20180401|2017-09-22 09:30,22,149.85,150.475,149.85,150.325,43
20180401|2017-09-22 10:00,22,150.4,150.5,150.4,150.5,6
20180401|2017-09-22 10:30,22,150.3,150.3,149.875,149.875,15
20180401|2017-09-22 11:00,22,149.95,150.625,149.95,150.425,16
20180401|2017-09-22 11:30,22,150.425,150.425,150.075,150.075,11
20180401|2017-09-22 12:00,22,149.9,149.95,149.875,149.875,6
20180401|2017-09-22 12:30,22,150.075,150.2,149.8,150.1,23
20180401|2017-09-22 13:00,22,150.125,150.225,150.125,150.225,2
20180401|2017-09-25 08:30,25,147.9,147.9,145.6,146.075,69
20180401|2017-09-25 09:00,25,145.875,146,145.6,145.6,20
20180401|2017-09-25 09:30,25,145.6,145.6,145.6,145.6,2
20180401|2017-09-25 10:00,25,145.7,145.8,145.7,145.7,13
20180401|2017-09-25 10:30,25,145.8,145.8,145.6,145.6,12
20180401|2017-09-25 11:00,25,145.6,145.825,145.6,145.825,11
20180401|2017-09-25 11:30,25,145.8,146,145.8,145.85,18
20180401|2017-09-25 12:00,25,145.725,145.75,145.725,145.75,3
20180401|2017-09-25 12:30,25,145.95,146.15,145.775,146.15,10
20180401|2017-09-25 13:00,25,146.175,146.2,146.175,146.2,2
20180401|2017-09-26 08:30,26,146,146.65,145.975,146.375,39
20180401|2017-09-26 09:00,26,146.475,146.475,145.9,145.925,20
20180401|2017-09-26 09:30,26,145.9,145.9,145.525,145.875,21
20180401|2017-09-26 10:00,26,145.7,145.975,145.7,145.95,15
20180401|2017-09-26 10:30,26,146.05,146.6,146.05,146.575,15
20180401|2017-09-26 11:00,26,146.7,146.7,146.35,146.35,8
20180401|2017-09-26 11:30,26,146.425,146.825,146.3,146.825,25
20180401|2017-09-26 12:00,26,146.7,147.75,146.65,147.7,27
20180401|2017-09-26 12:30,26,147.15,147.175,146.725,146.75,24
20180401|2017-09-27 08:30,27,147.05,148.9,147.05,148.6,47
20180401|2017-09-27 09:00,27,148.55,149,148.5,148.8,26
20180401|2017-09-27 09:30,27,148.8,149.4,148.8,149.325,23
20180401|2017-09-27 10:00,27,149.45,149.6,149.1,149.1,38
20180401|2017-09-27 10:30,27,149.075,149.675,149,149.625,43
20180401|2017-09-27 11:00,27,149.325,149.525,149.3,149.475,15
20180401|2017-09-27 11:30,27,149.55,149.775,149.5,149.5,18
20180401|2017-09-27 12:00,27,149.85,149.95,149.25,149.25,28
20180401|2017-09-27 12:30,27,149.125,149.9,149.125,149.275,29
20180401|2017-09-27 13:00,27,149.275,149.425,149.075,149.075,4
20180401|2017-09-28 08:30,28,148.925,149.775,148.85,148.9,77
20180401|2017-09-28 09:00,28,148.975,149.55,148.925,149.55,13
20180401|2017-09-28 09:30,28,149.2,149.275,148.925,149.275,24
20180401|2017-09-28 10:00,28,149.3,149.3,148.65,148.875,18
20180401|2017-09-28 10:30,28,148.825,149.55,148.825,149.525,18
20180401|2017-09-28 11:00,28,149.225,149.35,148.95,149.325,9
20180401|2017-09-28 11:30,28,149.3,149.3,149.3,149.3,1
20180401|2017-09-28 12:00,28,149.275,149.275,149.25,149.25,2
20180401|2017-09-28 12:30,28,149.45,149.575,149.325,149.325,26
20180401|2017-09-28 13:00,28,149.475,149.525,149.425,149.525,7
20180401|2017-09-29 08:30,29,149.2,149.85,149.125,149.125,39
20180401|2017-09-29 09:00,29,149.1,149.525,149.05,149.35,21
20180401|2017-09-29 09:30,29,149.1,149.1,148.85,148.85,4
20180401|2017-09-29 10:00,29,149.1,149.1,148.075,148.075,20
20180401|2017-09-29 10:30,29,148.1,148.85,148.05,148.75,35
20180401|2017-09-29 11:00,29,148.55,148.65,148.3,148.65,16
20180401|2017-09-29 11:30,29,148.7,148.7,148.275,148.325,12
20180401|2017-09-29 12:00,29,148.325,148.8,148.3,148.8,43
20180401|2017-09-29 12:30,29,148.875,149.3,148.375,148.75,140
20180401|2017-09-29 13:00,29,148.575,148.625,148.475,148.5,6
20180401|2017-10-02 08:30,2,148.575,148.875,148.2,148.2,11
20180401|2017-10-02 09:00,2,148.575,149.525,148.25,149.475,16
20180401|2017-10-02 09:30,2,149.525,149.925,149.5,149.575,53
20180401|2017-10-02 10:00,2,149.7,149.7,149.1,149.1,11
20180401|2017-10-02 10:30,2,149.125,149.325,148.75,148.75,15
20180401|2017-10-02 11:00,2,148.75,148.85,147.675,147.8,32
20180401|2017-10-02 11:30,2,147.8,148,147.325,147.325,19
20180401|2017-10-02 12:00,2,147.475,147.5,147.4,147.5,7
20180401|2017-10-02 12:30,2,147.375,147.55,147.25,147.55,24
20180401|2017-10-02 13:00,2,147.3,147.3,147.3,147.3,2
20180401|2017-10-03 08:30,3,147.45,148.8,147.35,147.725,45
20180401|2017-10-03 09:00,3,148.025,148.025,148.025,148.025,1
20180401|2017-10-03 09:30,3,147.675,147.925,147.625,147.9,4
20180401|2017-10-03 10:00,3,147.95,148.075,147.8,148.025,18
20180401|2017-10-03 10:30,3,148.225,148.275,148.2,148.2,4
20180401|2017-10-03 11:00,3,148.525,149.25,148.525,149.25,19
20180401|2017-10-03 11:30,3,149.375,149.575,148.9,149.075,23
20180401|2017-10-03 12:00,3,149.225,149.525,149,149.15,12
20180401|2017-10-03 12:30,3,149.075,150.125,149.075,149.5,90
20180401|2017-10-03 13:00,3,149.5,149.525,149.5,149.525,3
20180401|2017-10-04 08:30,4,149.75,150.325,149.675,149.675,35
20180401|2017-10-04 09:00,4,149.6,150.3,149.525,150.075,26
20180401|2017-10-04 09:30,4,150.2,150.3,149.775,150.3,22
20180401|2017-10-04 10:00,4,150.25,150.25,148.925,149.425,16
20180401|2017-10-04 10:30,4,149.6,150.2,149.6,149.975,14
20180401|2017-10-04 11:00,4,149.8,150.025,149.8,150,6
20180401|2017-10-04 11:30,4,149.95,150.05,149.425,149.575,8
20180401|2017-10-04 12:00,4,149.55,149.8,149.4,149.575,24
20180401|2017-10-04 12:30,4,149.225,149.225,148.775,148.9,25
20180401|2017-10-05 08:30,5,148.8,149.65,148.8,149.375,13
20180401|2017-10-05 09:00,5,149.775,149.85,149.475,149.675,16
20180401|2017-10-05 09:30,5,149.3,149.65,149.3,149.65,16
20180401|2017-10-05 10:00,5,149.3,149.625,149.2,149.625,26
20180401|2017-10-05 10:30,5,149.425,149.575,149.225,149.575,38
20180401|2017-10-05 11:00,5,149.675,149.675,149.25,149.25,51
20180401|2017-10-05 11:30,5,149.1,149.35,149.1,149.3,27
20180401|2017-10-05 12:00,5,149.4,149.85,149.4,149.825,22
20180401|2017-10-05 12:30,5,149.7,150.45,149.7,150.25,21
20180401|2017-10-05 13:00,5,150.275,150.3,150.275,150.3,2
20180401|2017-10-06 08:30,6,150,150.8,149.95,150.275,73
20180401|2017-10-06 09:00,6,150.425,150.875,150.425,150.7,23
20180401|2017-10-06 09:30,6,150.625,150.725,150.475,150.475,20
20180401|2017-10-06 10:00,6,150.125,150.625,150.1,150.6,16
20180401|2017-10-06 10:30,6,150.6,150.875,150.4,150.475,26
20180401|2017-10-06 11:00,6,150.475,150.575,150.425,150.425,10
20180401|2017-10-06 11:30,6,150.5,150.7,150.475,150.65,18
20180401|2017-10-06 12:00,6,150.725,150.725,150.675,150.675,6
20180401|2017-10-06 12:30,6,150.725,151.275,150.7,151.275,83
20180401|2017-10-06 13:00,6,151.25,151.25,151.025,151.05,12
20180401|2017-10-09 08:30,9,151.275,151.5,151.025,151.325,84
20180401|2017-10-09 09:00,9,151.525,151.55,151.35,151.45,10
20180401|2017-10-09 09:30,9,151.475,151.475,150.925,151.025,8
20180401|2017-10-09 10:00,9,151.225,151.3,151.175,151.3,10
20180401|2017-10-09 10:30,9,151.05,151.075,150.425,150.55,39
20180401|2017-10-09 11:00,9,150.925,151.25,150.925,151,61
20180401|2017-10-09 11:30,9,150.975,151.125,150.85,151.05,15
20180401|2017-10-09 12:00,9,151.025,151.35,151.025,151.325,16
20180401|2017-10-09 12:30,9,151.325,151.5,151.075,151.275,26
20180401|2017-10-09 13:00,9,151.325,151.375,151.125,151.375,8
20180401|2017-10-10 08:30,10,151.375,151.775,151.2,151.7,24
20180401|2017-10-10 09:00,10,151.65,151.8,151.1,151.1,25
20180401|2017-10-10 09:30,10,151.2,151.825,151.175,151.775,37
20180401|2017-10-10 10:00,10,151.85,152.3,151.8,152.05,47
20180401|2017-10-10 10:30,10,152.2,152.225,151.975,152.05,8
20180401|2017-10-10 11:00,10,151.975,152.275,151.975,152.275,18
20180401|2017-10-10 11:30,10,152.25,152.5,152.225,152.225,37
20180401|2017-10-10 12:00,10,152.175,152.275,151.75,151.95,39
20180401|2017-10-10 12:30,10,151.75,152.1,151.575,151.95,30
20180401|2017-10-10 13:00,10,151.825,151.85,151.8,151.8,7
20180401|2017-10-11 08:30,11,151.65,152.225,151.35,151.8,34
20180401|2017-10-11 09:00,11,151.475,151.475,150.5,151.25,37
20180401|2017-10-11 09:30,11,151.175,151.325,151.15,151.3,9
20180401|2017-10-11 10:00,11,151.125,151.55,151.125,151.175,23
20180401|2017-10-11 10:30,11,151.35,151.4,151.325,151.4,6
20180401|2017-10-11 11:00,11,151.45,151.6,151.2,151.6,4
20180401|2017-10-11 12:00,11,151.6,151.6,151.475,151.55,14
20180401|2017-10-11 12:30,11,151.6,151.65,151.4,151.6,22
20180401|2017-10-11 13:00,11,151.625,151.625,151.625,151.625,1
20180401|2017-10-12 08:30,12,151.025,151.25,150.65,150.75,32
20180401|2017-10-12 09:00,12,150.85,151.225,150.85,151.15,25
20180401|2017-10-12 09:30,12,151.125,151.25,151,151.025,11
20180401|2017-10-12 10:00,12,151.325,151.55,151.25,151.325,22
20180401|2017-10-12 10:30,12,151.25,151.45,151.25,151.45,14
20180401|2017-10-12 11:00,12,151.45,151.575,151.05,151.05,27
20180401|2017-10-12 11:30,12,150.975,150.975,150.225,150.225,19
20180401|2017-10-12 12:00,12,150.225,150.475,149.55,149.55,35
20180401|2017-10-12 12:30,12,149.7,149.7,148.6,149.35,50
20180401|2017-10-12 13:00,12,149.275,149.3,148.925,149.3,15
20180401|2017-10-13 08:30,13,149.175,149.25,148.15,148.15,29
20180401|2017-10-13 09:00,13,148.45,148.95,148.45,148.95,22
20180401|2017-10-13 09:30,13,149.55,149.7,149.2,149.65,20
20180401|2017-10-13 10:00,13,149.6,149.6,149.4,149.4,2
20180401|2017-10-13 10:30,13,149.475,149.525,149.475,149.525,2
20180401|2017-10-13 11:00,13,149.475,149.6,149.35,149.35,11
20180401|2017-10-13 11:30,13,149.1,149.35,148.975,149.35,14
20180401|2017-10-13 12:00,13,149.375,149.425,149.35,149.35,7
20180401|2017-10-13 12:30,13,149.25,149.85,149.25,149.675,33
20180401|2017-10-13 13:00,13,149.725,149.85,149.725,149.85,2
20180401|2017-10-16 08:30,16,149.85,150.1,149.525,149.825,33
20180401|2017-10-16 09:00,16,149.925,150.35,149.9,149.9,21
20180401|2017-10-16 09:30,16,149.925,150,149.8,149.95,15
20180401|2017-10-16 10:00,16,150.1,150.325,150.1,150.325,4
20180401|2017-10-16 10:30,16,150.125,150.125,149.525,149.65,22
20180401|2017-10-16 11:00,16,149.6,149.85,149.4,149.85,22
20180401|2017-10-16 11:30,16,149.825,149.825,149.6,149.65,6
20180401|2017-10-16 12:00,16,149.5,149.5,149.475,149.475,2
20180401|2017-10-16 12:30,16,149.6,149.825,149,149.05,36
20180401|2017-10-16 13:00,16,149.175,149.725,149.175,149.725,3
20180401|2017-10-17 08:30,17,149.45,149.7,149.05,149.15,22
20180401|2017-10-17 09:00,17,149.225,149.475,149.225,149.425,16
20180401|2017-10-17 09:30,17,149.375,149.375,148.875,148.975,24
20180401|2017-10-17 10:00,17,149.075,149.075,148.65,148.7,12
20180401|2017-10-17 10:30,17,148.625,148.85,148.45,148.85,18
20180401|2017-10-17 11:00,17,148.925,149.425,148.925,149.425,16
20180401|2017-10-17 11:30,17,149.5,149.5,149.325,149.425,16
20180401|2017-10-17 12:00,17,149.375,149.375,148.425,148.75,26
20180401|2017-10-17 12:30,17,148.65,148.65,147.4,147.55,95
20180401|2017-10-17 13:00,17,147.6,147.6,147.5,147.525,5
20180401|2017-10-18 08:30,18,147.1,147.2,146.35,146.35,161
20180401|2017-10-18 09:00,18,146.325,146.325,145.4,145.65,66
20180401|2017-10-18 09:30,18,145.875,146.55,145.825,146.5,44
20180401|2017-10-18 10:00,18,146.3,146.3,145.575,145.7,56
20180401|2017-10-18 10:30,18,145.925,147.075,145.925,147,120
20180401|2017-10-18 11:00,18,146.95,147,146.35,147,43
20180401|2017-10-18 11:30,18,146.9,146.9,146.35,146.375,12
20180401|2017-10-18 12:00,18,146.15,146.625,146.125,146.3,9
20180401|2017-10-18 12:30,18,146.325,146.975,145.975,146.95,33
20180401|2017-10-18 13:00,18,146.95,147,146.8,146.825,23
20180401|2017-10-19 08:30,19,146.875,147.5,146.4,146.725,76
20180401|2017-10-19 09:00,19,146.35,146.775,146.25,146.725,76
20180401|2017-10-19 09:30,19,146.625,146.8,146.45,146.625,41
20180401|2017-10-19 10:00,19,146.65,147.225,146.55,147.125,54
20180401|2017-10-19 10:30,19,147.075,147.175,146.875,146.875,44
20180401|2017-10-19 11:00,19,146.825,146.825,146.525,146.725,56
20180401|2017-10-19 11:30,19,146.7,146.825,145.975,146.725,69
20180401|2017-10-19 12:00,19,146.525,146.775,146.375,146.75,58
20180401|2017-10-19 12:30,19,146.85,148,146.55,147.9,73
20180401|2017-10-19 13:00,19,147.85,147.85,147.425,147.425,20
20180401|2017-10-20 08:30,20,147.825,148.35,147.475,147.725,48
20180401|2017-10-20 09:00,20,147.775,148.25,147.725,148.25,34
20180401|2017-10-20 09:30,20,148.35,148.4,147.725,147.825,36
20180401|2017-10-20 10:00,20,147.85,147.925,147.5,147.5,27
20180401|2017-10-20 10:30,20,147.375,147.375,146.925,146.925,19
20180401|2017-10-20 11:00,20,147.075,147.075,146.475,146.475,24
20180401|2017-10-20 11:30,20,146.475,147.075,146.45,147.025,28
20180401|2017-10-20 12:00,20,146.75,147.4,146.7,147.375,21
20180401|2017-10-20 12:30,20,147.425,148.15,147.225,148.15,74
20180401|2017-10-20 13:00,20,148.175,148.175,148.05,148.075,8
20180401|2017-10-23 08:30,23,146,146.475,145,146.375,97
20180401|2017-10-23 09:00,23,146.45,146.45,145.75,146.425,33
20180401|2017-10-23 09:30,23,146.55,147.575,146.425,147.525,43
20180401|2017-10-23 10:00,23,147.425,147.675,146.95,147.65,26
20180401|2017-10-23 10:30,23,147.625,148.4,147.45,148.075,27
20180401|2017-10-23 11:00,23,148.075,148.225,147.5,147.65,45
20180401|2017-10-23 11:30,23,147.5,147.9,147.5,147.8,6
20180401|2017-10-23 12:00,23,147.775,148,147.575,147.775,21
20180401|2017-10-23 12:30,23,147.725,148.1,147.375,148.1,92
20180401|2017-10-23 13:00,23,148.05,148.325,148.05,148.05,27
20180401|2017-10-24 08:30,24,148.35,148.975,147.9,148.725,44
20180401|2017-10-24 09:00,24,148.875,151.6,148.85,151.25,134
20180401|2017-10-24 09:30,24,151.225,151.225,150.5,150.675,45
20180401|2017-10-24 10:00,24,150.65,150.975,150.65,150.825,7
20180401|2017-10-24 10:30,24,150.75,151.325,150.625,151.3,25
20180401|2017-10-24 11:00,24,151.4,151.65,151.325,151.4,22
20180401|2017-10-24 11:30,24,151.35,151.45,151.225,151.375,8
20180401|2017-10-24 12:00,24,151.55,151.8,151.225,151.75,33
20180401|2017-10-24 12:30,24,151.75,152.075,151.375,151.825,85
20180401|2017-10-24 13:00,24,151.825,151.9,151.8,151.8,17
20180401|2017-10-25 08:30,25,151.925,152.475,151.575,152.475,123
20180401|2017-10-25 09:00,25,152.475,153.475,152.45,153.475,144
20180401|2017-10-25 09:30,25,153.425,153.475,152.125,152.175,86
20180401|2017-10-25 10:00,25,152.2,152.25,151.325,151.475,63
20180401|2017-10-25 10:30,25,151.3,152.075,151.3,152.025,21
20180401|2017-10-25 11:00,25,151.8,152,151.775,151.85,10
20180401|2017-10-25 11:30,25,151.625,151.925,151.625,151.875,4
20180401|2017-10-25 12:00,25,152.075,152.425,152.05,152.25,31
20180401|2017-10-25 12:30,25,152.125,152.55,152.025,152.475,115
20180401|2017-10-25 13:00,25,152.475,152.525,152.425,152.5,8
20180401|2017-10-26 08:30,26,152.225,152.9,152.075,152.825,77
20180401|2017-10-26 09:00,26,152.7,153,152.6,152.7,43
20180401|2017-10-26 09:30,26,152.7,152.925,152,152.125,63
20180401|2017-10-26 10:00,26,152.125,152.875,152.025,152.725,27
20180401|2017-10-26 10:30,26,152.7,153.025,152.55,152.55,31
20180401|2017-10-26 11:00,26,152.725,153.25,152.725,153.25,32
20180401|2017-10-26 11:30,26,153.275,153.4,153,153.225,29
20180401|2017-10-26 12:00,26,153.375,153.575,153.225,153.3,78
20180401|2017-10-26 12:30,26,153.35,153.525,152.9,152.975,69
20180401|2017-10-26 13:00,26,153.125,153.175,153.125,153.175,4
20180401|2017-10-27 08:30,27,153,153.475,151.95,152.225,92
20180401|2017-10-27 09:00,27,152.625,152.7,152,152,34
20180401|2017-10-27 09:30,27,152.1,152.275,151.85,151.9,26
20180401|2017-10-27 10:00,27,151.825,152.225,151.825,152.125,8
20180401|2017-10-27 10:30,27,151.85,151.925,151.675,151.9,12
20180401|2017-10-27 11:00,27,151.975,152.15,151.975,152.125,7
20180401|2017-10-27 11:30,27,152.1,152.1,151.825,152.05,14
20180401|2017-10-27 12:00,27,152.05,152.275,152.05,152.2,12
20180401|2017-10-27 12:30,27,152.25,152.95,151.975,152.95,104
20180401|2017-10-27 13:00,27,152.85,152.875,152.725,152.875,14
20180401|2017-10-30 08:30,30,154.075,154.575,153.825,154.175,168
20180401|2017-10-30 09:00,30,154.25,155.275,154.25,155.075,87
20180401|2017-10-30 09:30,30,155.2,155.925,155.2,155.75,118
20180401|2017-10-30 10:00,30,155.65,155.9,155.5,155.625,25
20180401|2017-10-30 10:30,30,155.575,155.6,154.725,154.85,36
20180401|2017-10-30 11:00,30,154.875,154.9,154.375,154.8,34
20180401|2017-10-30 11:30,30,154.975,155.025,154.125,154.2,21
20180401|2017-10-30 12:00,30,154.1,154.325,153.7,153.875,45
20180401|2017-10-30 12:30,30,153.875,154.2,153.775,153.825,110
20180401|2017-10-30 13:00,30,153.825,153.875,153.65,153.7,18
20180401|2017-10-31 08:30,31,153.55,154.075,153.55,154.05,66
20180401|2017-10-31 09:00,31,153.95,154.575,153.95,154.375,58
20180401|2017-10-31 09:30,31,154.55,155,154.55,154.775,50
20180401|2017-10-31 10:00,31,154.8,155,154.45,155,26
20180401|2017-10-31 10:30,31,155.025,155.025,154.8,154.875,29
20180401|2017-10-31 11:00,31,154.925,155.35,154.875,155.275,51
20180401|2017-10-31 11:30,31,155.25,155.75,155.15,155.375,42
20180401|2017-10-31 12:00,31,155.575,155.575,155,155.35,32
20180401|2017-10-31 12:30,31,155.7,156.425,155.2,155.725,194
20180401|2017-10-31 13:00,31,155.55,155.6,155.45,155.525,22
20180401|2017-11-01 08:30,1,155.825,156.95,155.55,156.7,131
20180401|2017-11-01 09:00,1,156.775,157.125,156.3,156.95,64
20180401|2017-11-01 09:30,1,156.875,156.875,156.025,156.75,33
20180401|2017-11-01 10:00,1,156.7,157,156.6,156.85,28
20180401|2017-11-01 10:30,1,156.95,156.95,156.6,156.875,18
20180401|2017-11-01 11:00,1,156.725,156.725,156,156.025,34
20180401|2017-11-01 11:30,1,155.9,156.7,155.9,156.575,40
20180401|2017-11-01 12:00,1,156.675,156.825,156.525,156.75,11
20180401|2017-11-01 12:30,1,156.625,157,156.625,156.85,55
20180401|2017-11-01 13:00,1,156.8,156.925,156.8,156.925,11
20180401|2017-11-02 08:30,2,156.9,157.575,156.75,156.925,103
20180401|2017-11-02 09:00,2,156.825,157.125,156.475,156.5,68
20180401|2017-11-02 09:30,2,156.65,156.675,155.425,155.625,77
20180401|2017-11-02 10:00,2,155.9,155.9,154.925,155.5,44
20180401|2017-11-02 10:30,2,155.4,155.5,154.8,155.175,35
20180401|2017-11-02 11:00,2,155.025,155.025,154.375,154.8,22
20180401|2017-11-02 11:30,2,154.975,155.3,154.85,155.3,22
20180401|2017-11-02 12:00,2,155.075,155.525,154.975,155.525,8
20180401|2017-11-02 12:30,2,155.075,155.575,154.95,155.575,48
20180401|2017-11-02 13:00,2,155.575,155.675,155.45,155.45,12
20180401|2017-11-03 08:30,3,156.475,158.45,156.475,157.575,165
20180401|2017-11-03 09:00,3,157.6,158.2,157.6,157.875,46
20180401|2017-11-03 09:30,3,157.975,158.05,157.375,157.5,59
20180401|2017-11-03 10:00,3,157.5,158.075,157.4,157.675,31
20180401|2017-11-03 10:30,3,157.7,157.725,157.125,157.725,48
20180401|2017-11-03 11:00,3,157.6,157.9,157.35,157.85,59
20180401|2017-11-03 11:30,3,157.875,158.25,157.6,158.175,34
20180401|2017-11-03 12:00,3,158.325,158.425,158,158.275,47
20180401|2017-11-03 12:30,3,158.4,158.725,158.025,158.075,135
20180401|2017-11-03 13:00,3,157.975,158.25,157.975,158.25,8
20180401|2017-11-06 08:30,6,158,158.225,157.475,157.95,88
20180401|2017-11-06 09:00,6,158,158.525,157.675,158.5,72
20180401|2017-11-06 09:30,6,158.3,158.3,157.525,157.75,29
20180401|2017-11-06 10:00,6,157.8,157.875,157.175,157.55,34
20180401|2017-11-06 10:30,6,157.625,157.625,156.95,157.275,40
20180401|2017-11-06 11:00,6,157.075,157.25,156.475,156.525,67
20180401|2017-11-06 11:30,6,156.625,157.375,156.35,157.375,44
20180401|2017-11-06 12:00,6,157.3,157.6,157.15,157.6,40
20180401|2017-11-06 12:30,6,157.675,158.55,157.575,158.35,131
20180401|2017-11-06 13:00,6,158.225,158.225,158.225,158.225,1
20180401|2017-11-07 08:30,7,158.35,158.375,157.275,157.4,120
20180401|2017-11-07 09:00,7,157.4,157.425,156.875,157.025,63
20180401|2017-11-07 09:30,7,156.9,156.925,156.75,156.925,31
20180401|2017-11-07 10:00,7,156.925,157.1,156.625,156.9,92
20180401|2017-11-07 10:30,7,156.9,157.375,156.85,157,61
20180401|2017-11-07 11:00,7,157.075,157.575,156.925,157.475,72
20180401|2017-11-07 11:30,7,157.5,157.55,156.825,157.225,48
20180401|2017-11-07 12:00,7,157.2,157.425,156.5,157.075,76
20180401|2017-11-07 12:30,7,157.1,157.6,156.9,157.575,234
20180401|2017-11-07 13:00,7,157.6,157.875,157.525,157.8,38
20180401|2017-11-08 08:30,8,157.075,157.35,156.375,156.375,74
20180401|2017-11-08 09:00,8,156.5,156.825,156.35,156.35,35
20180401|2017-11-08 09:30,8,156.375,156.8,156.05,156.4,49
20180401|2017-11-08 10:00,8,156.2,156.475,155.35,155.35,64
20180401|2017-11-08 10:30,8,155.425,155.425,154.2,154.375,235
20180401|2017-11-08 11:00,8,154.425,155.025,154.25,154.925,60
20180401|2017-11-08 11:30,8,154.875,154.9,154.4,154.7,49
20180401|2017-11-08 12:00,8,154.65,155.05,154.325,154.9,40
20180401|2017-11-08 12:30,8,154.8,155.325,154.475,154.725,247
20180401|2017-11-08 13:00,8,154.7,155.125,154.7,155.025,14
20180401|2017-11-09 08:30,9,154.6,155.275,153.875,154.6,116
20180401|2017-11-09 09:00,9,154.775,155.575,154.775,155.55,29
20180401|2017-11-09 09:30,9,155.425,155.525,155,155,53
20180401|2017-11-09 10:00,9,154.9,155,154.625,155,27
20180401|2017-11-09 10:30,9,154.95,154.975,154.575,154.975,13
20180401|2017-11-09 11:00,9,154.9,155.1,154.6,155.025,19
20180401|2017-11-09 11:30,9,154.925,155.1,154.75,154.9,12
20180401|2017-11-09 12:00,9,154.9,155.05,154.9,154.95,8
20180401|2017-11-09 12:30,9,155.2,155.825,155.05,155.775,206
20180401|2017-11-09 13:00,9,155.825,155.825,155.575,155.6,9
20180401|2017-11-10 08:30,10,155.5,156.425,155.275,155.8,93
20180401|2017-11-10 09:00,10,155.775,155.875,155.175,155.25,43
20180401|2017-11-10 09:30,10,155.325,155.325,154.5,154.625,44
20180401|2017-11-10 10:00,10,154.65,154.95,154.35,154.65,45
20180401|2017-11-10 10:30,10,154.7,155.325,154.675,155.125,57
20180401|2017-11-10 11:00,10,154.975,155.2,154.4,154.6,44
20180401|2017-11-10 11:30,10,154.625,154.95,154.55,154.95,32
20180401|2017-11-10 12:00,10,154.925,155.5,154.925,155.175,58
20180401|2017-11-10 12:30,10,155.075,155.35,154.75,155.25,239
20180401|2017-11-10 13:00,10,155.35,155.45,155.2,155.2,35
20180401|2017-11-13 08:30,13,154.3,154.725,153.525,153.725,112
20180401|2017-11-13 09:00,13,153.675,154.275,153.675,154.2,65
20180401|2017-11-13 09:30,13,154.3,154.55,153.925,153.925,50
20180401|2017-11-13 10:00,13,154.175,154.5,154.025,154.275,28
20180401|2017-11-13 10:30,13,154.325,155,154.325,154.625,36
20180401|2017-11-13 11:00,13,154.65,155.225,154.625,154.7,50
20180401|2017-11-13 11:30,13,154.8,154.975,153.8,153.8,43
20180401|2017-11-13 12:00,13,153.875,154.325,153.7,154.25,45
20180401|2017-11-13 12:30,13,154.175,154.925,153.875,154.825,265
20180401|2017-11-13 13:00,13,154.875,154.925,154.625,154.625,35
20180401|2017-11-14 08:30,14,154.35,154.65,153.925,153.95,59
20180401|2017-11-14 09:00,14,154.075,154.075,152.375,153.175,174
20180401|2017-11-14 09:30,14,153.3,153.575,153.275,153.425,25
20180401|2017-11-14 10:00,14,153.375,153.525,153.15,153.525,9
20180401|2017-11-14 10:30,14,153.3,153.4,153,153.075,32
20180401|2017-11-14 11:00,14,153.025,153.025,152.525,152.65,58
20180401|2017-11-14 11:30,14,152.525,153.25,152.425,152.525,37
20180401|2017-11-14 12:00,14,152.5,152.8,151.95,152,42
20180401|2017-11-14 12:30,14,152.05,152.05,151.75,151.975,65
20180401|2017-11-14 13:00,14,152.025,152.075,151.95,151.95,18
20180401|2017-11-15 08:30,15,151.725,151.8,150.85,151.375,112
20180401|2017-11-15 09:00,15,151.375,151.8,151.25,151.25,26
20180401|2017-11-15 09:30,15,151.3,151.9,151.175,151.625,20
20180401|2017-11-15 10:00,15,151.55,151.625,151.175,151.55,28
20180401|2017-11-15 10:30,15,151.575,151.625,151.35,151.575,36
20180401|2017-11-15 11:00,15,151.375,151.425,151.15,151.4,16
20180401|2017-11-15 11:30,15,151.45,152.05,151.4,151.925,64
20180401|2017-11-15 12:00,15,151.825,152.55,151.8,152.075,79
20180401|2017-11-15 12:30,15,152.225,152.775,152.2,152.3,151
20180401|2017-11-15 13:00,15,152.35,152.45,152.35,152.35,9
20180401|2017-11-16 08:30,16,152.275,152.525,151.9,152.15,156
20180401|2017-11-16 09:00,16,152.225,152.325,152.075,152.15,52
20180401|2017-11-16 09:30,16,152.25,152.625,152.25,152.5,36
20180401|2017-11-16 10:00,16,152.375,152.425,152.2,152.25,27
20180401|2017-11-16 10:30,16,152.225,152.4,152.175,152.2,16
20180401|2017-11-16 11:00,16,152.25,152.25,151.85,151.95,35
20180401|2017-11-16 11:30,16,151.8,151.925,151.65,151.925,12
20180401|2017-11-16 12:00,16,152.05,152.175,152.025,152.1,10
20180401|2017-11-16 12:30,16,152.05,152.375,152.05,152.25,59
20180401|2017-11-16 13:00,16,152.075,152.075,151.975,151.975,4
20180401|2017-11-17 08:30,17,152.025,152.1,151.35,151.35,62
20180401|2017-11-17 09:00,17,151.425,151.625,151.175,151.275,42
20180401|2017-11-17 09:30,17,151.1,151.15,150.225,150.425,57
20180401|2017-11-17 10:00,17,150.375,150.55,150.2,150.375,51
20180401|2017-11-17 10:30,17,150.35,150.925,150.3,150.65,21
20180401|2017-11-17 11:00,17,150.525,150.65,150.2,150.45,15
20180401|2017-11-17 11:30,17,150.425,150.7,150.3,150.7,16
20180401|2017-11-17 12:00,17,151.025,151.075,150.275,150.275,46
20180401|2017-11-17 12:30,17,150.325,150.5,150.1,150.1,89
20180401|2017-11-17 13:00,17,150.075,150.2,150,150,57
20180401|2017-11-20 08:30,20,149.575,150.275,149.325,149.4,214
20180401|2017-11-20 09:00,20,149.5,149.8,148.9,148.975,110
20180401|2017-11-20 09:30,20,148.9,149.175,148.5,148.975,63
20180401|2017-11-20 10:00,20,148.8,148.925,148.375,148.375,84
20180401|2017-11-20 10:30,20,148.35,149.525,148.275,149.375,110
20180401|2017-11-20 11:00,20,149.275,149.575,148.575,148.575,101
20180401|2017-11-20 11:30,20,148.325,148.55,148.125,148.55,78
20180401|2017-11-20 12:00,20,148.6,148.8,148.225,148.225,43
20180401|2017-11-20 12:30,20,148.375,148.4,147.65,147.925,150
20180401|2017-11-20 13:00,20,147.925,148,147.925,147.95,6
20180401|2017-11-21 08:30,21,148.375,148.975,147.975,148.975,243
20180401|2017-11-21 09:00,21,148.95,149.075,148.7,149,107
20180401|2017-11-21 09:30,21,148.975,149.125,148.575,148.675,85
20180401|2017-11-21 10:00,21,148.65,148.95,148.55,148.925,85
20180401|2017-11-21 10:30,21,148.975,149.15,148.725,149.125,76
20180401|2017-11-21 11:00,21,149.2,149.9,149.2,149.825,99
20180401|2017-11-21 11:30,21,149.725,150.225,149.3,149.3,111
20180401|2017-11-21 12:00,21,149.35,150.125,149.25,149.575,74
20180401|2017-11-21 12:30,21,149.6,149.9,149.4,149.625,174
20180401|2017-11-21 13:00,21,149.625,149.65,149.45,149.45,9
20180401|2017-11-22 08:30,22,150.425,151.1,150.325,150.575,102
20180401|2017-11-22 09:00,22,150.55,150.875,150.5,150.75,84
20180401|2017-11-22 09:30,22,151,151.225,150.9,151.05,46
20180401|2017-11-22 10:00,22,151.025,151.1,150.775,150.825,33
20180401|2017-11-22 10:30,22,151,151.05,150.725,150.8,24
20180401|2017-11-22 11:00,22,150.725,151.175,150.65,150.975,31
20180401|2017-11-22 11:30,22,150.925,151.25,150.875,150.95,19
20180401|2017-11-22 12:00,22,150.95,151.05,150.75,150.925,32
20180401|2017-11-22 12:30,22,151.025,151.075,150.875,151,79
20180401|2017-11-22 13:00,22,151.075,151.075,150.875,150.875,5
20180401|2017-11-24 08:30,24,150.85,151.1,150.5,150.675,42
20180401|2017-11-24 09:00,24,150.75,150.75,150.075,150.5,32
20180401|2017-11-24 09:30,24,150.325,150.525,150.3,150.525,25
20180401|2017-11-24 10:00,24,150.975,151.25,150.875,150.95,81
20180401|2017-11-24 10:30,24,151.225,151.45,151.125,151.45,11
20180401|2017-11-24 11:00,24,151.45,151.7,151.375,151.375,32
20180401|2017-11-24 11:30,24,151.35,151.775,151.1,151.725,74
20180401|2017-11-24 12:00,24,151.725,151.725,151.475,151.575,9
20180401|2017-11-27 08:30,27,151.5,151.75,151.1,151.1,76
20180401|2017-11-27 09:00,27,151.225,151.775,150.95,151.425,102
20180401|2017-11-27 09:30,27,151.625,152.025,151.625,151.825,64
20180401|2017-11-27 10:00,27,151.85,152.75,151.675,152.425,71
20180401|2017-11-27 10:30,27,152.425,152.5,152.1,152.45,57
20180401|2017-11-27 11:00,27,152.425,152.675,152.325,152.625,14
20180401|2017-11-27 11:30,27,152.6,152.675,152.4,152.425,42
20180401|2017-11-27 12:00,27,152.375,152.65,152.3,152.65,30
20180401|2017-11-27 12:30,27,152.55,152.6,152.35,152.5,79
20180401|2017-11-27 13:00,27,152.45,152.6,152.45,152.6,11
20180401|2017-11-28 08:30,28,152.575,152.725,152.25,152.425,123
20180401|2017-11-28 09:00,28,152.45,152.7,152.025,152.125,68
20180401|2017-11-28 09:30,28,151.975,152.25,151.925,152.175,38
20180401|2017-11-28 10:00,28,152.1,152.35,152,152.2,21
20180401|2017-11-28 10:30,28,152.275,152.3,151.95,151.95,23
20180401|2017-11-28 11:00,28,151.7,151.9,151.4,151.5,91
20180401|2017-11-28 11:30,28,151.45,151.625,151.35,151.525,66
20180401|2017-11-28 12:00,28,151.6,152.35,151.575,152.35,22
20180401|2017-11-28 12:30,28,152.25,153,152.25,152.85,219
20180401|2017-11-28 13:00,28,152.85,152.95,152.725,152.725,21
20180401|2017-11-29 08:30,29,152.725,153.45,152.725,153.025,87
20180401|2017-11-29 09:00,29,153.05,153.35,153.05,153.125,16
20180401|2017-11-29 09:30,29,153.225,153.4,153,153.225,37
20180401|2017-11-29 10:00,29,153.275,153.3,152.525,152.525,44
20180401|2017-11-29 10:30,29,152.5,152.975,152.475,152.975,26
20180401|2017-11-29 11:00,29,152.95,153.2,152.725,153.2,37
20180401|2017-11-29 11:30,29,153.15,153.25,152.85,153.1,42
20180401|2017-11-29 12:00,29,153.15,153.625,153.15,153.625,52
20180401|2017-11-29 12:30,29,153.675,153.675,153.375,153.625,103
20180401|2017-11-29 13:00,29,153.575,153.7,153.575,153.7,14
20180401|2017-11-30 08:30,30,153.475,153.875,153.4,153.5,74
20180401|2017-11-30 09:00,30,153.45,153.5,153.075,153.375,51
20180401|2017-11-30 09:30,30,153.375,153.5,153.15,153.475,53
20180401|2017-11-30 10:00,30,153.425,153.425,153.125,153.275,32
20180401|2017-11-30 10:30,30,153.275,153.4,152.525,152.525,49
20180401|2017-11-30 11:00,30,152.425,152.525,149.925,150.3,291
20180401|2017-11-30 11:30,30,150.275,151.1,150.2,150.975,69
20180401|2017-11-30 12:00,30,151.025,152.375,151.025,152.25,152
20180401|2017-11-30 12:30,30,152.425,152.5,151.6,152.375,174
20180401|2017-11-30 13:00,30,152.375,152.4,152.275,152.3,7
20180401|2017-12-01 08:30,1,152.15,152.225,150.925,151.75,132
20180401|2017-12-01 09:00,1,151.525,151.55,150.075,150.075,141
20180401|2017-12-01 09:30,1,150.1,150.1,149.4,149.9,113
20180401|2017-12-01 10:00,1,149.725,149.825,148.2,148.55,90
20180401|2017-12-01 10:30,1,148.5,148.525,147.85,147.875,85
20180401|2017-12-01 11:00,1,147.875,148.5,147.85,148.475,97
20180401|2017-12-01 11:30,1,148.525,148.525,148.025,148.4,45
20180401|2017-12-01 12:00,1,148.425,148.425,147.975,148.275,30
20180401|2017-12-01 12:30,1,148.5,148.7,148,148.275,119
20180401|2017-12-01 13:00,1,148.375,148.375,148,148,12
20180401|2017-12-04 08:30,4,148,148,146.85,147.275,285
20180401|2017-12-04 09:00,4,147.35,148.625,147.25,148.6,183
20180401|2017-12-04 09:30,4,148.5,148.775,147.775,147.8,63
20180401|2017-12-04 10:00,4,147.925,147.95,147.525,147.75,32
20180401|2017-12-04 10:30,4,147.75,148.15,147.175,148.15,34
20180401|2017-12-04 11:00,4,147.875,148.05,147.3,147.5,57
20180401|2017-12-04 11:30,4,147.325,147.675,147.3,147.45,39
20180401|2017-12-04 12:00,4,147.475,147.825,147.425,147.525,47
20180401|2017-12-04 12:30,4,147.475,148.1,147.35,148.1,133
20180401|2017-12-04 13:00,4,148.125,148.2,148.025,148.125,16
20180401|2017-12-05 08:30,5,148.5,149.025,148.3,148.375,161
20180401|2017-12-05 09:00,5,148.225,148.3,147.85,148.275,82
20180401|2017-12-05 09:30,5,148.35,148.5,148.225,148.275,70
20180401|2017-12-05 10:00,5,148.25,148.35,148.075,148.3,67
20180401|2017-12-05 10:30,5,148.3,148.725,148.175,148.725,57
20180401|2017-12-05 11:00,5,148.675,148.675,148,148,62
20180401|2017-12-05 11:30,5,148,148.1,147.325,147.35,119
20180401|2017-12-05 12:00,5,147.375,147.4,144.825,145.3,341
20180401|2017-12-05 12:30,5,145.25,146.55,144.775,146.4,261
20180401|2017-12-05 13:00,5,146.55,146.55,146.225,146.225,23
20180401|2017-12-06 08:30,6,146.175,146.175,144.75,144.85,210
20180401|2017-12-06 09:00,6,145,145.3,144.375,144.525,193
20180401|2017-12-06 09:30,6,144.65,144.675,144.175,144.25,93
20180401|2017-12-06 10:00,6,144.225,144.275,143.625,144.15,162
20180401|2017-12-06 10:30,6,144.175,144.45,143.6,143.625,111
20180401|2017-12-06 11:00,6,143.6,144.275,143.575,144.175,156
20180401|2017-12-06 11:30,6,144.3,144.9,144.3,144.375,105
20180401|2017-12-06 12:00,6,144.4,144.55,144.15,144.5,46
20180401|2017-12-06 12:30,6,144.525,144.75,144.275,144.4,168
20180401|2017-12-06 13:00,6,144.25,144.325,144.15,144.2,20
20180401|2017-12-07 08:30,7,144.425,144.5,143.725,143.85,200
20180401|2017-12-07 09:00,7,143.85,143.9,143.2,143.35,115
20180401|2017-12-07 09:30,7,143.35,143.875,143.175,143.875,153
20180401|2017-12-07 10:00,7,143.825,143.875,143.225,143.425,102
20180401|2017-12-07 10:30,7,143.45,144.675,143.175,144.55,119
20180401|2017-12-07 11:00,7,144.4,144.55,144.175,144.4,94
20180401|2017-12-07 11:30,7,144.25,144.825,144.25,144.725,85
20180401|2017-12-07 12:00,7,144.775,144.825,143.975,144.075,113
20180401|2017-12-07 12:30,7,144.075,144.725,143.925,144.625,234
20180401|2017-12-07 13:00,7,144.725,144.775,144.575,144.575,19
20180401|2017-12-08 08:30,8,144.9,145.075,144,144,113
20180401|2017-12-08 09:00,8,143.925,144.2,143.5,143.8,108
20180401|2017-12-08 09:30,8,143.775,144.15,143.55,143.725,75
20180401|2017-12-08 10:00,8,143.775,144.075,143.775,144,123
20180401|2017-12-08 10:30,8,144.175,144.325,143.75,144.1,23
20180401|2017-12-08 11:00,8,144.025,144.075,143.825,143.95,38
20180401|2017-12-08 11:30,8,143.775,144.05,143.65,143.975,46
20180401|2017-12-08 12:00,8,143.925,144,143.525,143.825,102
20180401|2017-12-08 12:30,8,143.75,144.25,143.575,143.65,162
20180401|2017-12-08 13:00,8,143.675,143.675,143.425,143.425,78
20180401|2017-12-11 08:30,11,143.65,143.825,142.95,143.05,165
20180401|2017-12-11 09:00,11,142.95,143.25,142.85,143.025,83
20180401|2017-12-11 09:30,11,143.05,143.875,143.05,143.575,60
20180401|2017-12-11 10:00,11,143.55,143.75,142.85,143.025,119
20180401|2017-12-11 10:30,11,143,143.675,143,143.65,66
20180401|2017-12-11 11:00,11,143.65,143.875,143.425,143.8,100
20180401|2017-12-11 11:30,11,143.85,144.5,143.85,144.125,112
20180401|2017-12-11 12:00,11,144.025,144.275,143.8,144.225,74
20180401|2017-12-11 12:30,11,144.175,144.25,143.25,143.4,172
20180401|2017-12-11 13:00,11,143.425,143.475,143.325,143.475,5
20180401|2017-12-12 08:30,12,143.7,144.075,143.35,143.5,196
20180401|2017-12-12 09:00,12,143.5,143.65,143.35,143.6,132
20180401|2017-12-12 09:30,12,143.6,144.225,143.55,143.825,138
20180401|2017-12-12 10:00,12,143.95,144.075,143.8,143.825,35
20180401|2017-12-12 10:30,12,143.875,145.475,143.625,144.75,237
20180401|2017-12-12 11:00,12,144.95,145.575,144.8,145.55,111
20180401|2017-12-12 11:30,12,145.55,146.025,145.225,145.325,136
20180401|2017-12-12 12:00,12,145.5,145.7,145.275,145.3,118
20180401|2017-12-12 12:30,12,145.275,145.825,145.025,145.425,235
20180401|2017-12-12 13:00,12,145.275,145.375,145.25,145.25,14
20180401|2017-12-13 08:30,13,145.525,146.675,145.525,145.725,229
20180401|2017-12-13 09:00,13,145.675,145.725,144.55,144.8,105
20180401|2017-12-13 09:30,13,144.675,145.225,144.275,145.125,107
20180401|2017-12-13 10:00,13,145.125,145.2,144.375,144.825,72
20180401|2017-12-13 10:30,13,144.875,145.125,144.8,145.125,58
20180401|2017-12-13 11:00,13,144.975,145.025,144.525,144.55,57
20180401|2017-12-13 11:30,13,144.625,144.75,144.375,144.525,57
20180401|2017-12-13 12:00,13,144.45,144.5,143.95,144,180
20180401|2017-12-13 12:30,13,143.95,144.375,143.7,144.1,238
20180401|2017-12-13 13:00,13,144.1,144.15,143.95,144.025,21
20180401|2017-12-14 08:30,14,144.15,144.575,143.75,144.5,80
20180401|2017-12-14 09:00,14,144.525,144.725,144.125,144.425,51
20180401|2017-12-14 09:30,14,144.4,144.925,144.35,144.5,64
20180401|2017-12-14 10:00,14,144.5,145.075,144.2,144.875,69
20180401|2017-12-14 10:30,14,144.85,145.125,144.6,144.7,60
20180401|2017-12-14 11:00,14,144.825,145.325,144.775,145.15,112
20180401|2017-12-14 11:30,14,145.2,145.25,144.75,144.975,88
20180401|2017-12-14 12:00,14,144.975,145.25,144.85,144.975,121
20180401|2017-12-14 12:30,14,144.95,145.05,144.55,144.575,170
20180401|2017-12-14 13:00,14,144.6,144.65,144.575,144.65,22
20180401|2017-12-15 08:30,15,144.975,145.125,144.3,144.5,75
20180401|2017-12-15 09:00,15,144.5,144.5,143.525,143.9,85
20180401|2017-12-15 09:30,15,143.775,143.775,143.225,143.775,102
20180401|2017-12-15 10:00,15,143.65,143.9,143.5,143.7,25
20180401|2017-12-15 10:30,15,143.875,144.3,143.875,144.15,34
20180401|2017-12-15 11:00,15,144.2,144.375,144,144.25,63
20180401|2017-12-15 11:30,15,144.25,145.1,144.25,145.05,162
20180401|2017-12-15 12:00,15,145.075,145.675,144.825,144.925,163
20180401|2017-12-15 12:30,15,145,146.45,144.925,145.95,239
20180401|2017-12-15 13:00,15,146,146.125,145.975,146.125,7
20180401|2017-12-18 08:30,18,146.775,146.925,146.275,146.4,137
20180401|2017-12-18 09:00,18,146.425,146.525,145.725,146.025,141
20180401|2017-12-18 09:30,18,146.1,146.125,144.775,145.05,153
20180401|2017-12-18 10:00,18,144.925,145.425,144.925,145.1,63
20180401|2017-12-18 10:30,18,145.15,145.25,144.9,145.225,54
20180401|2017-12-18 11:00,18,145.325,145.775,145.25,145.375,59
20180401|2017-12-18 11:30,18,145.35,145.6,145.25,145.275,40
20180401|2017-12-18 12:00,18,145.175,145.6,145.15,145.25,44
20180401|2017-12-18 12:30,18,145.275,145.675,145.025,145.625,81
20180401|2017-12-18 13:00,18,145.65,145.7,145.525,145.6,12
20180401|2017-12-19 08:30,19,145.7,146.225,145.35,145.875,64
20180401|2017-12-19 09:00,19,145.9,146.2,145.45,145.45,53
20180401|2017-12-19 09:30,19,145.525,145.6,145.125,145.5,77
20180401|2017-12-19 10:00,19,145.5,145.525,144.35,144.6,114
20180401|2017-12-19 10:30,19,144.6,144.7,143.975,144.675,172
20180401|2017-12-19 11:00,19,144.625,145.15,144.425,144.425,61
20180401|2017-12-19 11:30,19,144.35,144.35,143.625,143.725,97
20180401|2017-12-19 12:00,19,143.75,144.05,143.3,143.975,84
20180401|2017-12-19 12:30,19,144.15,144.225,143.5,143.5,101
20180401|2017-12-19 13:00,19,143.5,143.575,143.325,143.325,20
20180401|2017-12-20 08:30,20,143.45,143.45,141.975,142.5,285
20180401|2017-12-20 09:00,20,142.5,142.775,141.975,142.1,114
20180401|2017-12-20 09:30,20,142.2,142.325,141.525,141.65,140
20180401|2017-12-20 10:00,20,141.625,142.175,141.175,141.175,106
20180401|2017-12-20 10:30,20,141.175,141.225,139.675,140.075,295
20180401|2017-12-20 11:00,20,140.075,140.8,139.85,140.4,151
20180401|2017-12-20 11:30,20,140.425,141.525,140.425,141.3,113
20180401|2017-12-20 12:00,20,141.6,141.725,140.9,140.9,42
20180401|2017-12-20 12:30,20,141,141.375,140.3,140.625,168
20180401|2017-12-20 13:00,20,140.7,140.8,140.55,140.575,29
20180401|2017-12-21 08:30,21,140.5,141.1,140.2,140.475,176
20180401|2017-12-21 09:00,21,140.475,140.475,139.675,139.85,178
20180401|2017-12-21 09:30,21,139.825,141.2,139.8,140.95,127
20180401|2017-12-21 10:00,21,140.875,141.6,140.725,141.15,108
20180401|2017-12-21 10:30,21,141.125,141.6,141,141.125,88
20180401|2017-12-21 11:00,21,141.075,141.15,140.825,140.85,29
20180401|2017-12-21 11:30,21,140.975,141,140.65,140.925,29
20180401|2017-12-21 12:00,21,141,141.15,140.95,141.025,42
20180401|2017-12-21 12:30,21,141.025,141.25,140.875,140.975,132
20180401|2017-12-21 13:00,21,141.075,141.075,140.825,141.05,18
20180401|2017-12-22 08:30,22,141.225,141.45,140.55,141.25,104
20180401|2017-12-22 09:00,22,141.225,141.525,140.65,140.75,99
20180401|2017-12-22 09:30,22,140.8,140.875,140.525,140.825,65
20180401|2017-12-22 10:00,22,140.725,140.725,140.05,140.3,58
20180401|2017-12-22 10:30,22,140.325,140.725,140.175,140.7,79
20180401|2017-12-22 11:00,22,140.575,140.575,139.275,139.825,255
20180401|2017-12-22 11:30,22,139.875,140.3,139.325,139.425,159
20180401|2017-12-22 12:00,22,139.5,139.675,139.425,139.625,95
20180401|2017-12-26 08:30,26,139.475,140.325,139.375,139.8,147
20180401|2017-12-26 09:00,26,139.825,140.275,139.5,139.85,85
20180401|2017-12-26 09:30,26,139.875,139.925,139.825,139.825,9
20180401|2017-12-26 10:00,26,139.65,140.025,139.625,139.95,40
20180401|2017-12-26 10:30,26,139.8,141.125,139.8,141.125,61
20180401|2017-12-26 11:00,26,141.225,142.1,141.225,141.45,132
20180401|2017-12-26 11:30,26,141.55,142.075,141.55,141.85,43
20180401|2017-12-26 12:00,26,141.975,142.55,141.9,142.275,78
20180401|2017-12-26 12:30,26,142.375,142.5,141.775,141.925,92
20180401|2017-12-26 13:00,26,141.925,142.05,141.825,141.85,22
20180401|2017-12-27 08:30,27,142.25,143.025,142.15,142.625,188
20180401|2017-12-27 09:00,27,142.675,142.8,142.025,142.05,130
20180401|2017-12-27 09:30,27,142.05,142.325,141.75,141.95,110
20180401|2017-12-27 10:00,27,141.875,142.525,141.7,142.525,63
20180401|2017-12-27 10:30,27,142.575,142.8,142.275,142.275,66
20180401|2017-12-27 11:00,27,142.3,142.5,142.225,142.35,51
20180401|2017-12-27 11:30,27,142.35,142.475,142.225,142.25,17
20180401|2017-12-27 12:00,27,142.175,142.325,141.8,142.175,30
20180401|2017-12-27 12:30,27,142.15,142.825,141.95,142.175,105
20180401|2017-12-27 13:00,27,142.25,142.45,142.225,142.45,20
20180401|2017-12-28 08:30,28,142.225,142.225,141.4,142,98
20180401|2017-12-28 09:00,28,142.025,142.375,141.975,142.3,89
20180401|2017-12-28 09:30,28,142.275,143.325,142.275,142.825,158
20180401|2017-12-28 10:00,28,142.85,142.925,142.525,142.65,53
20180401|2017-12-28 10:30,28,142.575,142.95,142.5,142.95,42
20180401|2017-12-28 11:00,28,143.025,143.05,142.625,142.625,53
20180401|2017-12-28 11:30,28,142.675,143.475,142.675,143.475,69
20180401|2017-12-28 12:00,28,143.6,143.8,142.775,143.1,66
20180401|2017-12-28 12:30,28,143.075,143.5,142.525,142.525,160
20180401|2017-12-28 13:00,28,142.55,142.625,142.4,142.4,30
20180401|2017-12-29 08:30,29,143.075,143.1,142.2,142.525,70
20180401|2017-12-29 09:00,29,142.55,142.625,141.85,142,74
20180401|2017-12-29 09:30,29,142.15,142.225,141.5,141.775,73
20180401|2017-12-29 10:00,29,141.85,142.4,141.85,142.35,19
20180401|2017-12-29 10:30,29,142.5,142.525,142.25,142.425,59
20180401|2017-12-29 11:00,29,142.45,143,142.45,142.975,57
20180401|2017-12-29 11:30,29,143.1,143.425,142.775,142.8,52
20180401|2017-12-29 12:00,29,142.925,143.4,142.925,143.275,25
20180401|2017-12-29 12:30,29,143.275,143.475,142.65,143.15,246
20180401|2017-12-29 13:00,29,143.2,143.3,143.15,143.3,15
20180401|2018-01-02 08:30,2,143.9,145.675,143.9,145.525,228
20180401|2018-01-02 09:00,2,145.5,145.925,145.275,145.575,202
20180401|2018-01-02 09:30,2,145.575,145.9,145.3,145.9,87
20180401|2018-01-02 10:00,2,145.775,146.15,145.775,145.975,62
20180401|2018-01-02 10:30,2,145.95,146.125,145.85,146,70
20180401|2018-01-02 11:00,2,146.025,146.15,145.625,145.875,56
20180401|2018-01-02 11:30,2,145.775,145.775,145.475,145.575,42
20180401|2018-01-02 12:00,2,145.625,145.825,145.625,145.825,26
20180401|2018-01-02 12:30,2,145.85,147.15,145.85,147.15,227
20180401|2018-01-02 13:00,2,147.1,147.1,146.725,146.95,116
20180401|2018-01-03 08:30,3,146.925,147,146.65,146.8,145
20180401|2018-01-03 09:00,3,146.8,146.825,146.175,146.25,151
20180401|2018-01-03 09:30,3,146.175,146.525,146.1,146.525,45
20180401|2018-01-03 10:00,3,146.525,146.725,146.35,146.425,114
20180401|2018-01-03 10:30,3,146.4,146.45,146.2,146.35,198
20180401|2018-01-03 11:00,3,146.375,146.65,146.325,146.575,40
20180401|2018-01-03 11:30,3,146.65,147,146.65,146.875,37
20180401|2018-01-03 12:00,3,146.9,147,146.9,146.925,30
20180401|2018-01-03 12:30,3,147,147.175,146.925,146.925,81
20180401|2018-01-03 13:00,3,146.9,146.9,146.8,146.85,18
20180401|2018-01-04 08:30,4,147,147.35,147,147.2,121
20180401|2018-01-04 09:00,4,147.25,147.75,147.075,147.75,160
20180401|2018-01-04 09:30,4,147.775,148.125,147.625,148.125,96
20180401|2018-01-04 10:00,4,148.15,148.6,148.075,148.3,143
20180401|2018-01-04 10:30,4,148.35,148.4,147.8,147.8,87
20180401|2018-01-04 11:00,4,147.775,147.775,147.3,147.4,135
20180401|2018-01-04 11:30,4,147.325,147.325,146.75,146.9,95
20180401|2018-01-04 12:00,4,147,147.275,146.975,147.075,38
20180401|2018-01-04 12:30,4,147.1,147.175,145.775,145.85,169
20180401|2018-01-04 13:00,4,145.85,145.85,145.4,145.4,36
20180401|2018-01-05 08:30,5,145.55,145.575,143.725,143.825,417
20180401|2018-01-05 09:00,5,143.925,144.3,143.375,143.7,210
20180401|2018-01-05 09:30,5,143.7,143.7,142.375,142.8,255
20180401|2018-01-05 10:00,5,142.8,142.825,142.3,142.45,209
20180401|2018-01-05 10:30,5,142.475,142.525,141.625,141.875,111
20180401|2018-01-05 11:00,5,141.8,142.275,141.575,142.225,90
20180401|2018-01-05 11:30,5,142.325,142.75,142.2,142.2,125
20180401|2018-01-05 12:00,5,142.225,142.225,141.975,142.175,18
20180401|2018-01-05 12:30,5,142.125,142.45,142.1,142.375,131
20180401|2018-01-05 13:00,5,142.4,142.425,142.275,142.425,18
20180401|2018-01-08 08:30,8,141.975,142.25,141.075,142.05,240
20180401|2018-01-08 09:00,8,142.05,142.375,141.6,141.775,71
20180401|2018-01-08 09:30,8,141.8,142.6,141.75,142.6,56
20180401|2018-01-08 10:00,8,142.6,142.6,142.1,142.225,57
20180401|2018-01-08 10:30,8,142.175,142.325,142.05,142.1,24
20180401|2018-01-08 11:00,8,141.925,141.925,140.75,140.75,117
20180401|2018-01-08 11:30,8,140.825,141.7,140.8,141.4,82
20180401|2018-01-08 12:00,8,141.475,141.675,141.3,141.675,70
20180401|2018-01-08 12:30,8,141.4,142.15,141.275,142.075,130
20180401|2018-01-08 13:00,8,142.125,142.275,142.1,142.15,32
20180401|2018-01-09 08:30,9,142.1,142.475,141.525,141.575,184
20180401|2018-01-09 09:00,9,141.85,141.975,141.475,141.575,108
20180401|2018-01-09 09:30,9,141.475,141.675,140.925,141.3,130
20180401|2018-01-09 10:00,9,141.2,141.275,140.25,140.775,155
20180401|2018-01-09 10:30,9,140.7,141.875,140.55,141.8,108
20180401|2018-01-09 11:00,9,141.75,141.975,141.175,141.5,88
20180401|2018-01-09 11:30,9,141.6,142,141.55,141.825,69
20180401|2018-01-09 12:00,9,141.9,142.4,141.6,141.8,98
20180401|2018-01-09 12:30,9,141.825,142.875,141.8,142.65,121
20180401|2018-01-09 13:00,9,142.7,143.05,142.675,143.05,30
20180401|2018-01-10 08:30,10,143.15,144.25,142.925,143.1,217
20180401|2018-01-10 09:00,10,143.1,143.125,142.325,142.95,96
20180401|2018-01-10 09:30,10,142.95,143.025,142.5,142.625,32
20180401|2018-01-10 10:00,10,142.6,143.575,142.6,143.575,67
20180401|2018-01-10 10:30,10,143.475,143.625,142.675,142.8,65
20180401|2018-01-10 11:00,10,142.75,143.175,142.4,142.7,73
20180401|2018-01-10 11:30,10,142.675,143.325,142.65,142.925,44
20180401|2018-01-10 12:00,10,142.9,142.95,142.45,142.825,51
20180401|2018-01-10 12:30,10,142.8,143.15,142.175,142.275,142
20180401|2018-01-10 13:00,10,142.3,142.3,141.825,142.025,39
20180401|2018-01-11 08:30,11,141.4,141.825,140.55,141.425,237
20180401|2018-01-11 09:00,11,141.275,141.625,141.1,141.45,47
20180401|2018-01-11 09:30,11,141.35,141.5,140.9,140.925,41
20180401|2018-01-11 10:00,11,141,141.275,141,141.05,32
20180401|2018-01-11 10:30,11,141.1,141.675,140.95,141.625,78
20180401|2018-01-11 11:00,11,141.625,141.625,141.025,141.025,38
20180401|2018-01-11 11:30,11,141.1,142.125,141.1,142.125,62
20180401|2018-01-11 12:00,11,142.075,142.425,141.8,141.8,104
20180401|2018-01-11 12:30,11,141.85,142.075,141.475,142.075,134
20180401|2018-01-11 13:00,11,142.1,142.15,141.85,141.85,50
20180401|2018-01-12 08:30,12,141.875,142.525,141.325,141.575,113
20180401|2018-01-12 09:00,12,141.775,141.825,141.375,141.65,41
20180401|2018-01-12 09:30,12,141.725,141.925,141.375,141.925,57
20180401|2018-01-12 10:00,12,141.9,142.575,141.85,142.35,102
20180401|2018-01-12 10:30,12,142.425,143.2,142.4,142.675,232
20180401|2018-01-12 11:00,12,142.775,142.925,142.2,142.7,79
20180401|2018-01-12 11:30,12,142.65,142.8,142.5,142.775,32
20180401|2018-01-12 12:00,12,142.875,143.125,142.6,143.1,38
20180401|2018-01-12 12:30,12,143.05,143.075,142.5,142.975,113
20180401|2018-01-12 13:00,12,143.025,143.15,143.025,143.15,42
20180401|2018-01-16 08:30,16,143.15,144.225,143.1,143.925,211
20180401|2018-01-16 09:00,16,144.025,144.375,143.65,144.15,104
20180401|2018-01-16 09:30,16,144.2,144.225,142.4,142.675,286
20180401|2018-01-16 10:00,16,142.85,143.25,142.65,142.825,73
20180401|2018-01-16 10:30,16,143.15,143.2,142.7,143.1,29
20180401|2018-01-16 11:00,16,142.95,143.45,142.95,143.25,53
20180401|2018-01-16 11:30,16,143.225,143.4,142.9,143.025,40
20180401|2018-01-16 12:00,16,143.3,143.55,143.125,143.55,46
20180401|2018-01-16 12:30,16,143.6,144.3,143.125,144.225,184
20180401|2018-01-16 13:00,16,144.2,144.275,143.75,144.05,48
20180401|2018-01-17 08:30,17,143.55,145.05,143.175,144.7,315
20180401|2018-01-17 09:00,17,144.75,144.95,144.225,144.65,190
20180401|2018-01-17 09:30,17,144.525,144.875,144.425,144.75,95
20180401|2018-01-17 10:00,17,144.575,145.425,144.15,145.425,217
20180401|2018-01-17 10:30,17,145.425,146.4,145.425,146.05,200
20180401|2018-01-17 11:00,17,145.825,146.225,145.75,146,75
20180401|2018-01-17 11:30,17,145.7,146.3,145.7,146.3,91
20180401|2018-01-17 12:00,17,146.35,147.3,146.35,147.25,195
20180401|2018-01-17 12:30,17,147.25,147.35,146,146,307
20180401|2018-01-17 13:00,17,145.95,146.15,145.9,146.025,26
20180401|2018-01-18 08:30,18,146.625,147.25,146.3,146.8,469
20180401|2018-01-18 09:00,18,146.75,147,146.675,146.9,94
20180401|2018-01-18 09:30,18,146.85,147.075,146.225,146.825,106
20180401|2018-01-18 10:00,18,146.85,147.125,146.675,146.8,134
20180401|2018-01-18 10:30,18,146.8,146.975,146.5,146.875,52
20180401|2018-01-18 11:00,18,146.775,147.15,146.775,147.1,49
20180401|2018-01-18 11:30,18,147.05,147.125,146.9,147,26
20180401|2018-01-18 12:00,18,147.025,147.375,146.95,147.25,80
20180401|2018-01-18 12:30,18,147.25,147.575,147.075,147.375,138
20180401|2018-01-18 13:00,18,147.35,147.4,147.3,147.4,28
20180401|2018-01-19 08:30,19,147.6,148,147.35,147.975,273
20180401|2018-01-19 09:00,19,147.975,148.05,147.625,148,158
20180401|2018-01-19 09:30,19,147.975,147.975,146.625,147.05,204
20180401|2018-01-19 10:00,19,147,147,145.4,145.6,368
20180401|2018-01-19 10:30,19,145.6,146.2,145.325,145.975,237
20180401|2018-01-19 11:00,19,146,146.25,145.825,145.925,42
20180401|2018-01-19 11:30,19,146.15,146.45,145.875,145.975,76
20180401|2018-01-19 12:00,19,145.8,145.975,145.55,145.875,48
20180401|2018-01-19 12:30,19,145.925,146.425,145.575,146.075,210
20180401|2018-01-19 13:00,19,146.025,146.225,145.975,146.05,27
20180401|2018-01-22 08:30,22,146.75,147.1,146.425,146.825,213
20180401|2018-01-22 09:00,22,146.725,146.75,146.175,146.6,123
20180401|2018-01-22 09:30,22,146.675,146.75,146.125,146.275,127
20180401|2018-01-22 10:00,22,146.15,146.25,146.075,146.125,101
20180401|2018-01-22 10:30,22,146.15,146.425,146,146.225,75
20180401|2018-01-22 11:00,22,146.25,146.55,146.175,146.425,61
20180401|2018-01-22 11:30,22,146.45,146.7,146.25,146.6,35
20180401|2018-01-22 12:00,22,146.65,146.95,146.55,146.55,29
20180401|2018-01-22 12:30,22,146.55,146.7,146.35,146.425,131
20180401|2018-01-22 13:00,22,146.425,146.6,146.4,146.575,22
20180401|2018-01-23 08:30,23,146.7,146.95,145.975,146.05,189
20180401|2018-01-23 09:00,23,145.975,146.4,145.75,146.375,139
20180401|2018-01-23 09:30,23,146.2,146.35,146.125,146.275,53
20180401|2018-01-23 10:00,23,146.375,146.95,146.375,146.95,101
20180401|2018-01-23 10:30,23,146.975,147.575,146.975,147.425,202
20180401|2018-01-23 11:00,23,147.35,148.1,147.35,148.075,173
20180401|2018-01-23 11:30,23,148,148,147.3,147.525,104
20180401|2018-01-23 12:00,23,147.475,147.775,147.125,147.775,97
20180401|2018-01-23 12:30,23,147.75,147.975,147.625,147.75,158
20180401|2018-01-23 13:00,23,147.775,147.95,147.75,147.75,22
20180401|2018-01-24 08:30,24,148,148.025,147.2,147.9,301
20180401|2018-01-24 09:00,24,148,148.3,147.95,148,162
20180401|2018-01-24 09:30,24,148,148.225,147.575,147.575,49
20180401|2018-01-24 10:00,24,147.65,147.675,146.875,147.125,112
20180401|2018-01-24 10:30,24,147.175,147.35,147.1,147.175,45
20180401|2018-01-24 11:00,24,147.175,147.175,146.95,147.025,49
20180401|2018-01-24 11:30,24,147.075,147.275,147.075,147.275,29
20180401|2018-01-24 12:00,24,147.35,147.425,147.225,147.325,26
20180401|2018-01-24 12:30,24,147.35,147.5,147.025,147.225,130
20180401|2018-01-24 13:00,24,147.3,147.475,147.225,147.45,19
20180401|2018-01-25 08:30,25,147.3,147.625,146.675,147.45,212
20180401|2018-01-25 09:00,25,147.55,147.7,147.175,147.625,133
20180401|2018-01-25 09:30,25,147.575,147.8,147.375,147.45,138
20180401|2018-01-25 10:00,25,147.475,147.6,147.275,147.6,76
20180401|2018-01-25 10:30,25,147.7,147.925,147.675,147.775,40
20180401|2018-01-25 11:00,25,147.675,147.725,147.55,147.6,47
20180401|2018-01-25 11:30,25,147.6,147.95,147.55,147.7,79
20180401|2018-01-25 12:00,25,147.75,147.75,144.825,145.1,537
20180401|2018-01-25 12:30,25,145.15,145.525,143.2,144.95,507
20180401|2018-01-25 13:00,25,145,145.125,144.675,144.675,49
20180401|2018-01-26 08:30,26,144.625,145.25,144.175,144.575,249
20180401|2018-01-26 09:00,26,144.75,145.075,144.35,144.9,123
20180401|2018-01-26 09:30,26,144.8,145.775,144.65,145.45,120
20180401|2018-01-26 10:00,26,145.375,146.5,145.05,146.2,151
20180401|2018-01-26 10:30,26,146.2,146.55,146.05,146.325,57
20180401|2018-01-26 11:00,26,146.35,146.6,146.2,146.45,57
20180401|2018-01-26 11:30,26,146.275,146.55,145.75,146.55,68
20180401|2018-01-26 12:00,26,146.525,147.925,146.5,147.9,249
20180401|2018-01-26 12:30,26,147.925,148.05,147.125,147.25,306
20180401|2018-01-26 13:00,26,147.225,147.5,147.1,147.3,52
20180401|2018-01-29 08:30,29,148.575,149.5,148.2,148.25,502
20180401|2018-01-29 09:00,29,148.325,148.4,148.05,148.2,135
20180401|2018-01-29 09:30,29,148.275,148.275,147.9,147.95,61
20180401|2018-01-29 10:00,29,147.975,147.975,147.35,147.35,64
20180401|2018-01-29 10:30,29,147.3,147.475,146.6,147.225,198
20180401|2018-01-29 11:00,29,147.35,147.625,147.025,147.05,69
20180401|2018-01-29 11:30,29,147.325,147.775,147.25,147.5,56
20180401|2018-01-29 12:00,29,147.575,147.75,147.4,147.7,43
20180401|2018-01-29 12:30,29,147.675,147.9,147.075,147.225,155
20180401|2018-01-29 13:00,29,147.275,147.325,147.175,147.325,23
20180401|2018-01-30 08:30,30,146.825,147.55,145.1,145.525,428
20180401|2018-01-30 09:00,30,145.5,146.05,145,145.925,291
20180401|2018-01-30 09:30,30,145.95,146.375,145.7,145.925,148
20180401|2018-01-30 10:00,30,145.925,146.4,145.925,146.3,113
20180401|2018-01-30 10:30,30,146.225,147.3,146.225,147.275,169
20180401|2018-01-30 11:00,30,147.35,147.375,146.1,147.25,112
20180401|2018-01-30 11:30,30,147.275,147.7,147.175,147.175,166
20180401|2018-01-30 12:00,30,147.375,148,147.3,148,159
20180401|2018-01-30 12:30,30,148.075,148.375,147.675,147.85,420
20180401|2018-01-30 13:00,30,147.925,148.2,147.875,148.075,64
20180401|2018-01-31 08:30,31,147.075,148.05,147.075,147.475,149
20180401|2018-01-31 09:00,31,147.5,147.625,146.875,147.3,128
20180401|2018-01-31 09:30,31,147.35,147.425,146.55,147.075,145
20180401|2018-01-31 10:00,31,146.975,147.2,146.8,146.925,69
20180401|2018-01-31 10:30,31,146.975,146.975,146.4,146.675,123
20180401|2018-01-31 11:00,31,146.65,147.1,146.65,146.9,38
20180401|2018-01-31 11:30,31,146.925,147.275,146.625,147.1,88
20180401|2018-01-31 12:00,31,147.05,147.175,146.7,146.7,49
20180401|2018-01-31 12:30,31,146.7,146.825,145.55,145.675,336
20180401|2018-01-31 13:00,31,145.65,145.675,145.525,145.55,37
20180401|2018-02-01 08:30,1,146.725,147.425,146.3,146.7,283
20180401|2018-02-01 09:00,1,146.575,147.975,146.45,147.675,298
20180401|2018-02-01 09:30,1,147.8,148.45,147.75,148.45,220
20180401|2018-02-01 10:00,1,148.475,149.25,148.475,149.225,232
20180401|2018-02-01 10:30,1,149.225,149.225,148.325,148.6,192
20180401|2018-02-01 11:00,1,148.825,149.225,148.75,149.1,131
20180401|2018-02-01 11:30,1,149.175,149.5,149.1,149.5,89
20180401|2018-02-01 12:00,1,149.45,149.925,149.375,149.8,165
20180401|2018-02-01 12:30,1,149.8,150.325,149.675,150.125,444
20180401|2018-02-01 13:00,1,150.05,150.1,149.975,150.075,73
20180401|2018-02-02 08:30,2,150.025,151.1,149.775,150.925,477
20180401|2018-02-02 09:00,2,150.975,151.25,150.4,150.9,305
20180401|2018-02-02 09:30,2,150.9,151.05,150.725,150.975,100
20180401|2018-02-02 10:00,2,151,151.1,150.825,150.925,123
20180401|2018-02-02 10:30,2,150.95,151.225,150.725,150.975,136
20180401|2018-02-02 11:00,2,151,151.25,150.825,151.175,39
20180401|2018-02-02 11:30,2,151.25,151.95,151.25,151.35,193
20180401|2018-02-02 12:00,2,151.225,151.975,151.225,151.825,137
20180401|2018-02-02 12:30,2,151.875,152.175,151.35,151.7,482
20180401|2018-02-02 13:00,2,151.7,152.05,151.575,151.675,59
20180401|2018-02-05 08:30,5,151.7,152.225,151.15,152,211
20180401|2018-02-05 09:00,5,152.05,152.3,151.45,152.125,191
20180401|2018-02-05 09:30,5,152.2,152.725,152.15,152.275,187
20180401|2018-02-05 10:00,5,152.3,152.825,152.075,152.425,149
20180401|2018-02-05 10:30,5,152.25,152.3,151.825,152.05,133
20180401|2018-02-05 11:00,5,152.025,152.125,150.575,151.025,253
20180401|2018-02-05 11:30,5,150.95,151.225,150.575,150.85,109
20180401|2018-02-05 12:00,5,150.9,150.9,149.1,149.9,326
20180401|2018-02-05 12:30,5,149.875,150.925,149.675,150.8,204
20180401|2018-02-05 13:00,5,150.775,150.775,150.375,150.5,73
20180401|2018-02-06 08:30,6,149.1,150.725,148.875,150.6,431
20180401|2018-02-06 09:00,6,150.6,151,149.7,150.025,145
20180401|2018-02-06 09:30,6,150.05,150.125,149.65,149.975,72
20180401|2018-02-06 10:00,6,149.875,150.475,149.425,150.35,140
20180401|2018-02-06 10:30,6,150.325,150.325,149.375,150.175,112
20180401|2018-02-06 11:00,6,150.25,150.275,149.5,149.725,140
20180401|2018-02-06 11:30,6,149.7,150.275,149.6,149.65,97
20180401|2018-02-06 12:00,6,149.725,149.725,149.25,149.5,107
20180401|2018-02-06 12:30,6,149.45,149.675,149.2,149.45,216
20180401|2018-02-06 13:00,6,149.425,149.5,149.3,149.3,33
20180401|2018-02-07 08:30,7,149.425,150.375,149.425,149.55,265
20180401|2018-02-07 09:00,7,149.575,149.925,149.3,149.825,93
20180401|2018-02-07 09:30,7,149.925,150.3,149.85,149.9,48
20180401|2018-02-07 10:00,7,149.95,150.325,149.825,150.15,62
20180401|2018-02-07 10:30,7,150.15,150.15,149.75,149.8,74
20180401|2018-02-07 11:00,7,149.875,149.875,149.35,149.525,132
20180401|2018-02-07 11:30,7,149.4,149.55,148.8,148.8,105
20180401|2018-02-07 12:00,7,148.75,149.15,148.7,149,94
20180401|2018-02-07 12:30,7,148.975,149.8,148.95,149.65,865
20180401|2018-02-07 13:00,7,149.6,149.625,149.425,149.525,34
20180401|2018-02-08 08:30,8,149.725,150.575,149.35,149.8,193
20180401|2018-02-08 09:00,8,149.75,149.85,148.875,149.15,185
20180401|2018-02-08 09:30,8,149.125,149.3,148.775,149.05,115
20180401|2018-02-08 10:00,8,149.1,149.275,148.65,148.7,69
20180401|2018-02-08 10:30,8,148.65,150.575,148.45,150.425,339
20180401|2018-02-08 11:00,8,150.425,151.1,149.75,149.85,262
20180401|2018-02-08 11:30,8,149.85,150,148.2,148.525,268
20180401|2018-02-08 12:00,8,148.5,149.2,148.3,149.2,218
20180401|2018-02-08 12:30,8,149.1,149.175,148.5,148.75,338
20180401|2018-02-08 13:00,8,148.7,148.975,148.525,148.675,29
20180401|2018-02-09 08:30,9,148.8,149.075,148.2,148.8,211
20180401|2018-02-09 09:00,9,148.875,148.875,147.375,147.525,350
20180401|2018-02-09 09:30,9,147.475,147.65,146.775,147.625,482
20180401|2018-02-09 10:00,9,147.7,148.2,147.425,148.2,237
20180401|2018-02-09 10:30,9,148.125,148.6,147.275,147.375,254
20180401|2018-02-09 11:00,9,147.325,147.6,146.8,147.175,138
20180401|2018-02-09 11:30,9,147.275,147.6,147.05,147.6,114
20180401|2018-02-09 12:00,9,147.475,147.475,146.75,146.825,116
20180401|2018-02-09 12:30,9,146.725,148.075,145.625,147.7,718
20180401|2018-02-09 13:00,9,147.775,148.125,147.75,148.1,98
20180401|2018-02-12 08:30,12,147.575,148.3,147.125,148.05,436
20180401|2018-02-12 09:00,12,147.975,148.65,147.475,148.65,319
20180401|2018-02-12 09:30,12,148.6,148.7,148.075,148.075,168
20180401|2018-02-12 10:00,12,148.025,148.5,147.975,148.45,78
20180401|2018-02-12 10:30,12,148.375,149.2,148.275,149.175,165
20180401|2018-02-12 11:00,12,149.225,149.65,148.875,149.45,209
20180401|2018-02-12 11:30,12,149.475,150.275,149.225,150.2,201
20180401|2018-02-12 12:00,12,150.1,150.15,149.65,149.95,113
20180401|2018-02-12 12:30,12,149.925,150.075,149.325,149.45,437
20180401|2018-02-12 13:00,12,149.425,149.425,149.25,149.25,34
20180401|2018-02-13 08:30,13,149.725,150.075,149.05,149.5,341
20180401|2018-02-13 09:00,13,149.55,150.025,149.5,149.5,156
20180401|2018-02-13 09:30,13,149.425,149.5,149.15,149.4,99
20180401|2018-02-13 10:00,13,149.45,149.725,149.2,149.475,66
20180401|2018-02-13 10:30,13,149.325,149.475,149.225,149.225,48
20180401|2018-02-13 11:00,13,149.275,149.5,149.225,149.35,46
20180401|2018-02-13 11:30,13,149.35,149.35,148.9,149.075,178
20180401|2018-02-13 12:00,13,149.05,149.525,148.625,149.275,191
20180401|2018-02-13 12:30,13,149.25,149.625,149.05,149.575,500
20180401|2018-02-13 13:00,13,149.575,149.85,149.55,149.775,52
20180401|2018-02-14 08:30,14,149.275,150.125,149.1,149.825,262
20180401|2018-02-14 09:00,14,149.85,150.125,149.625,149.875,119
20180401|2018-02-14 09:30,14,149.9,150.35,149.8,150.175,95
20180401|2018-02-14 10:00,14,150.2,150.425,150.1,150.15,73
20180401|2018-02-14 10:30,14,150.125,150.375,150.075,150.225,62
20180401|2018-02-14 11:00,14,150.275,150.8,150.275,150.6,160
20180401|2018-02-14 11:30,14,150.6,150.65,150.375,150.525,95
20180401|2018-02-14 12:00,14,150.475,150.575,150.325,150.425,59
20180401|2018-02-14 12:30,14,150.475,150.75,150.35,150.525,186
20180401|2018-02-14 13:00,14,150.525,150.775,150.525,150.625,32
20180401|2018-02-15 08:30,15,150.65,151.975,150.45,151.775,576
20180401|2018-02-15 09:00,15,151.75,152,151.675,151.825,221
20180401|2018-02-15 09:30,15,151.8,151.975,151.05,151.5,195
20180401|2018-02-15 10:00,15,151.475,151.525,150.75,151.375,121
20180401|2018-02-15 10:30,15,151.375,151.65,151.375,151.65,48
20180401|2018-02-15 11:00,15,151.675,151.95,151.55,151.85,70
20180401|2018-02-15 11:30,15,151.85,152,151.5,151.5,100
20180401|2018-02-15 12:00,15,151.525,151.9,151.525,151.8,70
20180401|2018-02-15 12:30,15,151.9,152.375,151.75,152.325,309
20180401|2018-02-15 13:00,15,152.35,152.425,152.275,152.35,47
20180401|2018-02-16 08:30,16,152.175,152.5,151.6,151.85,192
20180401|2018-02-16 09:00,16,151.85,152,151.25,151.875,170
20180401|2018-02-16 09:30,16,151.875,152.1,151.775,151.9,119
20180401|2018-02-16 10:00,16,151.875,152.25,151.85,152.25,89
20180401|2018-02-16 10:30,16,152.175,152.5,152.1,152.5,115
20180401|2018-02-16 11:00,16,152.425,152.5,152.025,152.1,73
20180401|2018-02-16 11:30,16,152.025,152.425,152.025,152.4,51
20180401|2018-02-16 12:00,16,152.475,152.575,151.925,152.125,161
20180401|2018-02-16 12:30,16,152.2,152.55,152.15,152.325,167
20180401|2018-02-16 13:00,16,152.35,152.6,152.325,152.55,36
20180401|2018-02-20 08:30,20,152.7,153.1,151.8,151.8,262
20180401|2018-02-20 09:00,20,151.825,152.325,151.575,152.225,263
20180401|2018-02-20 09:30,20,152.275,152.575,152.175,152.45,175
20180401|2018-02-20 10:00,20,152.35,153.1,152.275,153.05,198
20180401|2018-02-20 10:30,20,153.05,153.1,152.75,152.825,162
20180401|2018-02-20 11:00,20,152.8,152.85,152.475,152.75,79
20180401|2018-02-20 11:30,20,152.725,152.9,152.65,152.875,73
20180401|2018-02-20 12:00,20,152.825,152.875,152.55,152.6,99
20180401|2018-02-20 12:30,20,152.575,152.65,152.325,152.55,319
20180401|2018-02-20 13:00,20,152.575,152.6,152.45,152.525,29
20180401|2018-02-21 08:30,21,152.3,152.4,148.55,150.7,1411
20180401|2018-02-21 09:00,21,150.575,150.575,149.225,149.3,588
20180401|2018-02-21 09:30,21,149.325,149.325,148.7,148.775,481
20180401|2018-02-21 10:00,21,148.75,149.075,148.675,148.875,363
20180401|2018-02-21 10:30,21,148.925,149.3,148.75,148.825,316
20180401|2018-02-21 11:00,21,148.775,149.05,148.675,148.825,239
20180401|2018-02-21 11:30,21,148.8,149.425,148.725,148.925,153
20180401|2018-02-21 12:00,21,148.95,149.325,148.775,148.9,167
20180401|2018-02-21 12:30,21,148.9,149.225,148.8,149.05,511
20180401|2018-02-21 13:00,21,149.075,149.125,148.85,149.05,81
20180401|2018-02-22 08:30,22,148.825,148.9,147.9,148.55,694
20180401|2018-02-22 09:00,22,148.6,148.825,148.1,148.425,241
20180401|2018-02-22 09:30,22,148.4,148.5,148,148.275,164
20180401|2018-02-22 10:00,22,148.225,148.525,148.05,148.35,149
20180401|2018-02-22 10:30,22,148.3,148.625,148.225,148.55,99
20180401|2018-02-22 11:00,22,148.575,148.75,148.25,148.55,113
20180401|2018-02-22 11:30,22,148.625,148.625,148.225,148.4,98
20180401|2018-02-22 12:00,22,148.4,148.475,148.125,148.2,139
20180401|2018-02-22 12:30,22,148.175,148.325,148.025,148.05,443
20180401|2018-02-22 13:00,22,148.075,148.1,147.975,147.975,86
20180401|2018-02-23 08:30,23,148.3,148.55,147.85,148.35,423
20180401|2018-02-23 09:00,23,148.35,148.8,148.1,148.125,356
20180401|2018-02-23 09:30,23,148.2,148.35,147.7,148.05,386
20180401|2018-02-23 10:00,23,148.025,148.1,147.525,147.75,244
20180401|2018-02-23 10:30,23,147.75,148.1,147.75,147.975,169
20180401|2018-02-23 11:00,23,147.925,148.675,147.925,148.475,270
20180401|2018-02-23 11:30,23,148.5,148.5,148.2,148.375,72
20180401|2018-02-23 12:00,23,148.425,148.5,148.2,148.35,177
20180401|2018-02-23 12:30,23,148.35,148.6,148.275,148.575,409
20180401|2018-02-23 13:00,23,148.6,148.675,148.55,148.675,57
20180401|2018-02-26 08:30,26,147.725,148.075,147.175,147.975,541
20180401|2018-02-26 09:00,26,147.975,148.75,147.7,148.45,452
20180401|2018-02-26 09:30,26,148.425,148.925,148.375,148.625,296
20180401|2018-02-26 10:00,26,148.65,148.65,147.975,148.2,219
20180401|2018-02-26 10:30,26,148.15,148.15,147.5,147.775,295
20180401|2018-02-26 11:00,26,147.75,147.75,147.275,147.525,174
20180401|2018-02-26 11:30,26,147.45,147.575,147.1,147.575,183
20180401|2018-02-26 12:00,26,147.625,147.775,147.35,147.7,166
20180401|2018-02-26 12:30,26,147.7,148.175,147.425,147.875,595
20180401|2018-02-26 13:00,26,147.8,148.175,147.775,148.15,38
20180401|2018-02-27 08:30,27,148.25,149.55,148.075,149.05,723
20180401|2018-02-27 09:00,27,149,150.125,148.95,149.925,894
20180401|2018-02-27 09:30,27,149.975,150.075,149.325,149.725,363
20180401|2018-02-27 10:00,27,149.75,149.875,149.375,149.55,245
20180401|2018-02-27 10:30,27,149.55,149.825,149.4,149.725,211
20180401|2018-02-27 11:00,27,149.7,149.975,149.25,149.45,245
20180401|2018-02-27 11:30,27,149.45,149.55,148.875,149.2,321
20180401|2018-02-27 12:00,27,149.2,149.625,149.125,149.575,258
20180401|2018-02-27 12:30,27,149.625,149.625,149.125,149.15,547
20180401|2018-02-27 13:00,27,149.1,149.125,148.925,148.925,78
20180401|2018-02-28 08:30,28,148.9,149.2,148.325,148.425,604
20180401|2018-02-28 09:00,28,148.425,148.45,147.425,147.6,738
20180401|2018-02-28 09:30,28,147.575,147.8,147.175,147.575,580
20180401|2018-02-28 10:00,28,147.5,148.575,147.425,148.5,410
20180401|2018-02-28 10:30,28,148.475,149.6,148.25,148.6,806
20180401|2018-02-28 11:00,28,148.575,149.075,148,148.3,332
20180401|2018-02-28 11:30,28,148.275,148.55,147.775,147.95,289
20180401|2018-02-28 12:00,28,147.9,148.075,147.6,147.8,241
20180401|2018-02-28 12:30,28,147.8,147.9,146.55,146.775,1003
20180401|2018-02-28 13:00,28,146.75,147,146.75,146.9,218
20180401|2018-03-01 08:30,1,147,147.4,145.75,145.9,1077
20180401|2018-03-01 09:00,1,145.875,145.975,145.45,145.85,760
20180401|2018-03-01 09:30,1,145.825,147.1,145.75,146.35,647
20180401|2018-03-01 10:00,1,146.35,146.35,145.675,145.975,362
20180401|2018-03-01 10:30,1,145.975,146.275,145.525,146.25,348
20180401|2018-03-01 11:00,1,146.25,146.675,145.825,146.475,433
20180401|2018-03-01 11:30,1,146.45,146.925,146.175,146.675,316
20180401|2018-03-01 12:00,1,146.65,146.725,146.05,146.45,258
20180401|2018-03-01 12:30,1,146.5,147.25,145.925,146.875,748
20180401|2018-03-01 13:00,1,146.925,146.975,146.75,146.75,85
20180401|2018-03-02 08:30,2,146.5,146.725,145.725,146.3,619
20180401|2018-03-02 09:00,2,146.325,146.475,145.05,145.125,846
20180401|2018-03-02 09:30,2,145.125,145.575,144.975,145.225,498
20180401|2018-03-02 10:00,2,145.15,145.675,144.625,145.6,537
20180401|2018-03-02 10:30,2,145.575,146.275,145.45,145.825,310
20180401|2018-03-02 11:00,2,145.825,145.925,145.275,145.7,150
20180401|2018-03-02 11:30,2,145.7,146.05,145.5,145.875,127
20180401|2018-03-02 12:00,2,145.75,145.8,145.025,145.275,199
20180401|2018-03-02 12:30,2,145.325,145.575,144.825,145.25,422
20180401|2018-03-02 13:00,2,145.3,145.4,145.125,145.175,109
20180401|2018-03-05 08:30,5,145.35,145.625,144.35,145.55,698
20180401|2018-03-05 09:00,5,145.5,145.925,145.3,145.8,435
20180401|2018-03-05 09:30,5,145.65,146.525,145.625,146.275,442
20180401|2018-03-05 10:00,5,146.175,146.325,145.775,146.025,212
20180401|2018-03-05 10:30,5,146,147,145.95,146.75,553
20180401|2018-03-05 11:00,5,146.825,147.225,146.25,146.875,415
20180401|2018-03-05 11:30,5,146.925,147.1,146.7,146.875,247
20180401|2018-03-05 12:00,5,146.9,147,146.525,146.75,235
20180401|2018-03-05 12:30,5,146.75,147,146.525,146.925,541
20180401|2018-03-05 13:00,5,146.95,146.975,146.6,146.65,125
20180401|2018-03-06 08:30,6,147.175,147.975,146.6,147.6,869
20180401|2018-03-06 09:00,6,147.625,148.4,147.025,147.125,797
20180401|2018-03-06 09:30,6,147.2,147.8,146.85,146.925,466
20180401|2018-03-06 10:00,6,146.975,147.35,145.8,146.75,671
20180401|2018-03-06 10:30,6,146.75,147.05,146.25,146.325,349
20180401|2018-03-06 11:00,6,146.325,146.525,146.05,146.275,246
20180401|2018-03-06 11:30,6,146.225,147.025,146.175,146.375,345
20180401|2018-03-06 12:00,6,146.375,146.4,145.775,146.2,340
20180401|2018-03-06 12:30,6,146.2,146.55,145.825,146.2,455
20180401|2018-03-06 13:00,6,146.225,146.325,146.025,146.075,61
20180401|2018-03-07 08:30,7,146,146,145.2,145.825,852
20180401|2018-03-07 09:00,7,145.75,146.125,145.3,145.625,406
20180401|2018-03-07 09:30,7,145.675,146.15,145.675,145.95,249
20180401|2018-03-07 10:00,7,145.925,146.45,145.8,146.325,278
20180401|2018-03-07 10:30,7,146.35,146.625,145.975,146.35,292
20180401|2018-03-07 11:00,7,146.325,146.525,146.2,146.475,238
20180401|2018-03-07 11:30,7,146.525,146.6,146.375,146.525,123
20180401|2018-03-07 12:00,7,146.55,146.55,145.575,146,390
20180401|2018-03-07 12:30,7,145.975,145.975,145.2,145.35,1417
20180401|2018-03-07 13:00,7,145.35,145.55,145.2,145.4,162
20180401|2018-03-08 08:30,8,145.6,145.8,145.075,145.45,554
20180401|2018-03-08 09:00,8,145.35,145.4,144.425,144.575,526
20180401|2018-03-08 09:30,8,144.575,144.75,144.175,144.275,464
20180401|2018-03-08 10:00,8,144.2,144.35,143.1,143.825,1178
20180401|2018-03-08 10:30,8,143.85,143.85,142.65,143.175,868
20180401|2018-03-08 11:00,8,143.1,143.275,141.9,142.975,736
20180401|2018-03-08 11:30,8,142.85,143.475,142.2,142.475,460
20180401|2018-03-08 12:00,8,142.475,142.675,141.9,142.275,557
20180401|2018-03-08 12:30,8,142.25,143.125,141.95,143.1,745
20180401|2018-03-08 13:00,8,143.075,143.275,143.025,143.175,111
20180401|2018-03-09 08:30,9,143.1,143.325,142,142.3,1117
20180401|2018-03-09 09:00,9,142.225,142.775,142.15,142.575,650
20180401|2018-03-09 09:30,9,142.575,143,142.525,142.8,411
20180401|2018-03-09 10:00,9,142.825,143.175,142.65,143.1,432
20180401|2018-03-09 10:30,9,143.125,143.425,142.55,143.175,365
20180401|2018-03-09 11:00,9,143.175,143.95,143.175,143.55,545
20180401|2018-03-09 11:30,9,143.575,143.875,143.35,143.35,269
20180401|2018-03-09 12:00,9,143.325,143.525,143.025,143.1,265
20180401|2018-03-09 12:30,9,143.1,143.3,142.725,143.15,659
20180401|2018-03-09 13:00,9,143.2,143.45,143.125,143.225,64
20180401|2018-03-12 08:30,12,143.7,143.85,142.55,142.75,670
20180401|2018-03-12 09:00,12,142.775,142.95,142.4,142.575,371
20180401|2018-03-12 09:30,12,142.55,142.8,142.325,142.5,245
20180401|2018-03-12 10:00,12,142.475,142.95,142.4,142.65,272
20180401|2018-03-12 10:30,12,142.65,143,142.55,142.65,230
20180401|2018-03-12 11:00,12,142.65,142.7,142.275,142.4,315
20180401|2018-03-12 11:30,12,142.45,142.525,142.175,142.225,290
20180401|2018-03-12 12:00,12,142.175,142.475,142.125,142.4,462
20180401|2018-03-12 12:30,12,142.425,142.875,142.35,142.575,777
20180401|2018-03-12 13:00,12,142.55,142.575,142.45,142.5,58
20180401|2018-03-13 08:30,13,142.675,142.825,141.675,141.85,640
20180401|2018-03-13 09:00,13,141.85,142.075,141.175,141.875,763
20180401|2018-03-13 09:30,13,141.85,142.475,141.4,142.35,461
20180401|2018-03-13 10:00,13,142.4,142.6,142,142.2,320
20180401|2018-03-13 10:30,13,142.15,142.425,141.55,141.775,362
20180401|2018-03-13 11:00,13,141.725,141.8,141.15,141.4,431
20180401|2018-03-13 11:30,13,141.45,142.35,141.025,142.05,468
20180401|2018-03-13 12:00,13,142.075,142.5,141.775,142.125,269
20180401|2018-03-13 12:30,13,142.1,143.2,141.675,142.225,668
20180401|2018-03-13 13:00,13,142.275,142.45,142.2,142.375,97
20180401|2018-03-14 08:30,14,143.225,144.15,142.525,144.075,881
20180401|2018-03-14 09:00,14,144.1,144.55,144.025,144.3,629
20180401|2018-03-14 09:30,14,144.225,144.75,144.15,144.7,427
20180401|2018-03-14 10:00,14,144.7,144.85,144.45,144.65,354
20180401|2018-03-14 10:30,14,144.625,144.775,143.95,144.25,395
20180401|2018-03-14 11:00,14,144.275,144.275,142.625,143.1,842
20180401|2018-03-14 11:30,14,143.075,143.35,142.5,142.575,351
20180401|2018-03-14 12:00,14,142.625,142.9,142.35,142.75,389
20180401|2018-03-14 12:30,14,142.825,142.9,142.45,142.7,580
20180401|2018-03-14 13:00,14,142.675,142.85,142.575,142.7,130
20180401|2018-03-15 08:30,15,142.725,143.4,141.6,142.75,902
20180401|2018-03-15 09:00,15,142.725,142.975,142.375,142.45,453
20180401|2018-03-15 09:30,15,142.45,142.5,141.825,142.075,650
20180401|2018-03-15 10:00,15,142,142.05,141.65,141.975,438
20180401|2018-03-15 10:30,15,141.925,142.05,140.25,140.875,982
20180401|2018-03-15 11:00,15,140.825,141.75,140.6,141.2,520
20180401|2018-03-15 11:30,15,141.175,141.5,140.925,141.325,154
20180401|2018-03-15 12:00,15,141.375,141.6,141,141.15,169
20180401|2018-03-15 12:30,15,141.05,141.325,140.675,140.8,467
20180401|2018-03-15 13:00,15,140.75,140.775,140.6,140.775,67
20180401|2018-03-16 08:30,16,140.825,141,140.1,140.2,721
20180401|2018-03-16 09:00,16,140.175,140.225,139.6,140,688
20180401|2018-03-16 09:30,16,140,140.925,139.975,140.475,539
20180401|2018-03-16 10:00,16,140.45,140.625,140.275,140.4,294
20180401|2018-03-16 10:30,16,140.425,140.775,140.175,140.45,323
20180401|2018-03-16 11:00,16,140.425,141.175,140.425,140.825,422
20180401|2018-03-16 11:30,16,140.875,140.875,140.225,140.375,287
20180401|2018-03-16 12:00,16,140.375,140.475,140.2,140.45,253
20180401|2018-03-16 12:30,16,140.325,140.525,139.925,140.075,589
20180401|2018-03-16 13:00,16,140.025,140.2,139.8,140,85
20180401|2018-03-19 08:30,19,140.75,140.85,139.2,139.95,942
20180401|2018-03-19 09:00,19,139.925,139.925,139.425,139.775,426
20180401|2018-03-19 09:30,19,139.775,140.05,139.3,139.5,456
20180401|2018-03-19 10:00,19,139.475,139.85,139.3,139.65,444
20180401|2018-03-19 10:30,19,139.7,139.725,138.75,138.875,633
20180401|2018-03-19 11:00,19,138.9,139.575,138.775,138.925,419
20180401|2018-03-19 11:30,19,138.9,139.225,138.6,138.65,374
20180401|2018-03-19 12:00,19,138.65,138.875,138.525,138.625,436
20180401|2018-03-19 12:30,19,138.7,138.725,138,138.35,987
20180401|2018-03-19 13:00,19,138.4,138.475,138.2,138.25,139
20180401|2018-03-20 08:30,20,138.35,138.375,137.6,137.75,779
20180401|2018-03-20 09:00,20,137.775,138.275,136.825,137.625,985
20180401|2018-03-20 09:30,20,137.425,137.85,137.05,137.6,615
20180401|2018-03-20 10:00,20,137.625,138.425,137.625,138.4,492
20180401|2018-03-20 10:30,20,138.4,138.925,138.075,138.75,610
20180401|2018-03-20 11:00,20,138.75,138.85,138,138.425,274
20180401|2018-03-20 11:30,20,138.3,138.725,138.275,138.5,263
20180401|2018-03-20 12:00,20,138.525,138.525,137.9,138.075,270
20180401|2018-03-20 12:30,20,138.025,138.025,137.225,137.55,626
20180401|2018-03-20 13:00,20,137.55,137.725,137.45,137.5,119
20180401|2018-03-21 08:30,21,137.825,138.175,137.475,137.925,915
20180401|2018-03-21 09:00,21,137.925,138.075,137.175,137.925,591
20180401|2018-03-21 09:30,21,137.875,138.025,137.525,137.575,260
20180401|2018-03-21 10:00,21,137.6,137.675,137.325,137.625,402
20180401|2018-03-21 10:30,21,137.6,137.625,137.15,137.275,466
20180401|2018-03-21 11:00,21,137.35,137.875,137.025,137.5,430
20180401|2018-03-21 11:30,21,137.45,137.475,136.6,136.725,478
20180401|2018-03-21 12:00,21,136.725,136.75,136.075,136.475,645
20180401|2018-03-21 12:30,21,136.45,136.475,135.725,136.35,775
20180401|2018-03-21 13:00,21,136.475,136.65,136.35,136.35,78
20180401|2018-03-22 08:30,22,136.25,136.55,135.6,136.4,883
20180401|2018-03-22 09:00,22,136.35,137.1,136.175,137.075,469
20180401|2018-03-22 09:30,22,137.075,138.25,137,137.2,763
20180401|2018-03-22 10:00,22,137.175,138.3,136.975,138.175,461
20180401|2018-03-22 10:30,22,138.225,138.325,137.65,137.75,387
20180401|2018-03-22 11:00,22,137.8,137.975,137.425,137.975,397
20180401|2018-03-22 11:30,22,137.95,138.075,137.575,137.65,150
20180401|2018-03-22 12:00,22,137.625,137.85,137.425,137.525,161
20180401|2018-03-22 12:30,22,137.6,138.225,137.4,138.225,342
20180401|2018-03-22 13:00,22,138.225,138.3,138.1,138.1,94
20180401|2018-03-23 08:30,23,137.7,137.85,135.625,135.875,828
20180401|2018-03-23 09:00,23,135.825,136.275,135.675,136.175,393
20180401|2018-03-23 09:30,23,136.1,136.675,135.875,136.375,309
20180401|2018-03-23 10:00,23,136.375,137.15,136.225,137.15,362
20180401|2018-03-23 10:30,23,137.15,137.725,136.975,137,389
20180401|2018-03-23 11:00,23,137.025,137.025,136.325,136.825,189
20180401|2018-03-23 11:30,23,136.825,136.825,136.05,136.3,215
20180401|2018-03-23 12:00,23,136.275,136.325,135.85,136.025,141
20180401|2018-03-23 12:30,23,135.975,136.275,135.725,136.25,488
20180401|2018-03-23 13:00,23,136.225,136.25,135.975,136.225,108
20180401|2018-03-26 08:30,26,136.075,137.25,135.95,136.775,457
20180401|2018-03-26 09:00,26,136.7,136.95,136,136,329
20180401|2018-03-26 09:30,26,135.975,136.275,135.625,135.625,261
20180401|2018-03-26 10:00,26,135.6,136.125,135.225,135.45,258
20180401|2018-03-26 10:30,26,135.55,135.55,135.25,135.375,133
20180401|2018-03-26 11:00,26,135.45,135.45,134.475,134.75,234
20180401|2018-03-26 11:30,26,134.725,134.9,134.375,134.875,142
20180401|2018-03-26 12:00,26,134.9,135,134.6,134.7,83
20180401|2018-03-26 12:30,26,134.7,135.15,134.375,134.45,284
20180401|2018-03-26 13:00,26,134.5,134.675,134.3,134.35,68
20180401|2018-03-27 08:30,27,134.5,136.6,134.5,136.125,662
20180401|2018-03-27 09:00,27,136.3,136.9,136.175,136.575,329
20180401|2018-03-27 09:30,27,136.4,136.65,135.85,135.85,182
20180401|2018-03-27 10:00,27,135.8,136.475,135.675,136.25,131
20180401|2018-03-27 10:30,27,136.175,136.175,135.6,135.6,156
20180401|2018-03-27 11:00,27,135.675,135.85,135.2,135.3,102
20180401|2018-03-27 11:30,27,135.3,135.6,135.075,135.575,103
20180401|2018-03-27 12:00,27,135.575,136.025,135.2,136.025,88
20180401|2018-03-27 12:30,27,136,136.85,135.15,135.325,283
20180401|2018-03-27 13:00,27,135.475,135.625,135.35,135.475,76
20180401|2018-03-28 08:30,28,135.575,136.8,135.425,136.725,284
20180401|2018-03-28 09:00,28,136.7,136.975,136.05,136.175,264
20180401|2018-03-28 09:30,28,136.2,136.525,135.675,136,316
20180401|2018-03-28 10:00,28,136,136.6,135.9,136.6,135
20180401|2018-03-28 10:30,28,136.525,137.275,136.475,137.25,183
20180401|2018-03-28 11:00,28,137.275,138.525,136.925,138.1,555
20180401|2018-03-28 11:30,28,138.1,138.225,137.275,137.55,207
20180401|2018-03-28 12:00,28,137.6,138.25,137.45,138.25,68
20180401|2018-03-28 12:30,28,138.25,138.25,137.575,137.8,167
20180401|2018-03-28 13:00,28,137.9,137.9,137.675,137.775,27
20180401|2018-03-29 08:30,29,137.825,139.325,137.825,138.85,417
20180401|2018-03-29 09:00,29,138.9,139.15,138.3,138.675,365
20180401|2018-03-29 09:30,29,138.675,138.975,138.25,138.35,164
20180401|2018-03-29 10:00,29,138.3,138.3,137.4,137.825,199
20180401|2018-03-29 10:30,29,137.9,137.9,136.85,136.85,123
20180401|2018-03-29 11:00,29,136.825,136.925,133.75,134.25,667
20180401|2018-03-29 11:30,29,134.175,134.75,133.625,133.75,419
20180401|2018-03-29 12:00,29,133.7,134.275,133.7,133.725,113
20180401|2018-03-29 12:30,29,133.775,133.8,133.325,133.325,149
20180401|2018-03-29 13:00,29,133.325,133.325,133.325,133.325,3
20180401|2018-04-02 08:30,2,132.675,133.95,131.95,133.1,517
20180401|2018-04-02 09:00,2,132.95,133.025,132.05,132.325,186
20180401|2018-04-02 09:30,2,132.4,132.975,132.05,132.275,60
20180401|2018-04-02 10:00,2,132.275,132.275,130.95,132.2,376
20180401|2018-04-02 10:30,2,132.175,132.3,131.35,131.625,99
20180401|2018-04-02 11:00,2,131.55,132.225,131.15,132.1,126
20180401|2018-04-02 11:30,2,132.025,132.4,131.75,132.025,102
20180401|2018-04-02 12:00,2,131.95,132.05,131.25,131.75,96
20180401|2018-04-02 12:30,2,131.6,132,131.1,131.775,161
20180401|2018-04-02 13:00,2,131.95,132.3,131.6,131.6,41
20180401|2018-04-03 08:30,3,132.025,132.925,131.575,132.35,282
20180401|2018-04-03 09:00,3,132.025,132.325,131.4,131.4,119
20180401|2018-04-03 09:30,3,131.425,131.725,131.175,131.525,122
20180401|2018-04-03 10:00,3,131.475,131.55,131.1,131.2,326
20180401|2018-04-03 10:30,3,131.2,132.05,131.05,131.95,300
20180401|2018-04-03 11:00,3,131.85,132.3,131.7,132.15,117
20180401|2018-04-03 11:30,3,132.175,132.475,131.625,131.7,78
20180401|2018-04-03 12:00,3,131.5,131.725,130.525,130.525,158
20180401|2018-04-03 12:30,3,130.65,131,130.375,130.525,174
20180401|2018-04-03 13:00,3,130.625,130.75,130.625,130.65,28
20180401|2018-04-04 08:30,4,130.075,131.3,128.575,130.7,765
20180401|2018-04-04 09:00,4,130.325,130.4,129.25,130.175,135
20180401|2018-04-04 09:30,4,130.1,130.1,129.15,129.3,202
20180401|2018-04-04 10:00,4,129.25,130.425,129.125,130.35,191
20180401|2018-04-04 10:30,4,130.375,132.325,130.25,131.975,348
20180401|2018-04-04 11:00,4,132,133.425,131.325,132.7,182
20180401|2018-04-04 11:30,4,132.675,134.125,132.55,134.05,229
20180401|2018-04-04 12:00,4,134.05,135.025,134.025,134.975,227
20180401|2018-04-04 12:30,4,135.025,135.025,134.325,134.4,121
20180401|2018-04-04 13:00,4,134.55,134.8,134.4,134.625,36
20180401|2018-04-05 08:30,5,135.025,137.25,134.8,136.65,637
20180401|2018-04-05 09:00,5,136.5,136.625,136.075,136.175,98
20180401|2018-04-05 09:30,5,136.15,137.3,136.15,136.875,277
20180401|2018-04-05 10:00,5,136.875,137.675,136.475,137.525,255
20180401|2018-04-05 10:30,5,137.55,138.375,137.4,138.125,337
20180401|2018-04-05 11:00,5,138.1,138.125,137.6,137.8,191
20180401|2018-04-05 11:30,5,137.775,137.775,136.925,137.35,104
20180401|2018-04-05 12:00,5,137.375,138,137.35,138,150
20180401|2018-04-05 12:30,5,137.925,137.95,137.25,137.475,154
20180401|2018-04-05 13:00,5,137.525,137.525,137.275,137.275,14
20180401|2018-04-06 08:30,6,136.9,137.15,136.2,136.8,250
20180401|2018-04-06 09:00,6,136.7,136.7,135.55,135.75,300
20180401|2018-04-06 09:30,6,135.75,136.5,135.675,136.15,78
20180401|2018-04-06 10:00,6,136.075,136.15,135.55,135.725,122
20180401|2018-04-06 10:30,6,135.825,136.025,135.375,135.425,146
20180401|2018-04-06 11:00,6,135.4,135.575,134.65,134.8,172
20180401|2018-04-06 11:30,6,134.775,135.6,134.725,135.1,89
20180401|2018-04-06 12:00,6,135.175,135.425,134.65,134.675,166
20180401|2018-04-06 12:30,6,134.725,135.5,134.55,135.5,269
20180401|2018-04-06 13:00,6,135.525,135.55,134.825,134.825,16
20180401|2018-04-09 08:30,9,136,138.025,135.65,137.3,249
20180401|2018-04-09 09:00,9,137.225,137.775,136.925,136.925,70
20180401|2018-04-09 09:30,9,136.925,136.925,136.15,136.325,40
20180401|2018-04-09 10:00,9,136.325,136.95,135.775,135.95,66
20180401|2018-04-09 10:30,9,136.25,136.6,135.9,135.975,13
20180401|2018-04-09 11:00,9,136,136.275,135.6,135.7,48
20180401|2018-04-09 11:30,9,135.9,136.1,135.825,135.825,12
20180401|2018-04-09 12:00,9,135.775,135.85,134.85,135.1,127
20180401|2018-04-09 12:30,9,135.05,135.35,134.1,134.25,247
20180401|2018-04-09 13:00,9,134.5,134.525,134.25,134.25,20
20180401|2018-04-10 08:30,10,135.125,136.375,135,135.75,251
20180401|2018-04-10 09:00,10,135.8,136.075,135.475,135.575,136
20180401|2018-04-10 09:30,10,135.65,135.65,134.7,135.15,47
20180401|2018-04-10 10:00,10,134.95,134.95,133.5,133.7,104
20180401|2018-04-10 10:30,10,133.65,134.925,133.65,134.5,52
20180401|2018-04-10 11:00,10,134.2,134.575,133.85,134.35,18
20180401|2018-04-10 11:30,10,134,135.025,134,135,50
20180401|2018-04-10 12:00,10,134.85,135.475,134.85,134.9,44
20180401|2018-04-10 12:30,10,134.8,135.15,134.45,134.9,100
20180401|2018-04-10 13:00,10,134.925,135.15,134.925,134.975,15
20180401|2018-04-11 08:30,11,135.3,136.725,134.9,136.725,178
20180401|2018-04-11 09:00,11,136.675,136.7,135.75,136.375,75
20180401|2018-04-11 09:30,11,136.25,136.575,135.675,135.825,74
20180401|2018-04-11 10:00,11,135.725,135.95,135.425,135.5,23
20180401|2018-04-11 10:30,11,135.55,135.6,135.25,135.325,57
20180401|2018-04-11 11:00,11,135.675,135.825,135.25,135.35,21
20180401|2018-04-11 11:30,11,135.2,135.375,134.825,134.825,40
20180401|2018-04-11 12:00,11,134.9,135.425,134.875,135.15,44
20180401|2018-04-11 12:30,11,134.975,135.5,134.75,135.35,140
20180401|2018-04-11 13:00,11,135.25,135.85,135.2,135.8,48
20180401|2018-04-12 08:30,12,135.975,137.35,135.975,136.775,187
20180401|2018-04-12 09:00,12,136.775,137.175,136.575,137.175,90
20180401|2018-04-12 09:30,12,137.2,138,137.2,137.4,129
20180401|2018-04-12 10:00,12,137.35,137.65,136.95,137.55,93
20180401|2018-04-12 10:30,12,137.6,137.75,137.45,137.5,54
20180401|2018-04-12 11:00,12,137.5,137.975,137.25,137.9,49
20180401|2018-04-12 11:30,12,137.8,138.8,137.8,138.725,123
20180401|2018-04-12 12:00,12,138.8,139.2,138.65,139.1,114
20180401|2018-04-12 12:30,12,139.175,139.5,138.725,138.725,97
20180401|2018-04-12 13:00,12,138.85,138.85,138.475,138.625,37
20180401|2018-04-13 08:30,13,139.375,139.975,139,139.175,145
20180401|2018-04-13 09:00,13,139.2,139.5,138.75,138.8,168
20180401|2018-04-13 09:30,13,138.825,138.85,138.1,138.625,75
20180401|2018-04-13 10:00,13,138.65,139.125,138.475,138.525,60
20180401|2018-04-13 10:30,13,138.6,139.325,138.55,139.275,78
20180401|2018-04-13 11:00,13,139.35,139.375,138.35,138.45,67
20180401|2018-04-13 11:30,13,138.575,138.8,138.325,138.45,72
20180401|2018-04-13 12:00,13,138.35,138.75,138.275,138.675,101
20180401|2018-04-13 12:30,13,138.475,139.475,138.475,139.475,140
20180401|2018-04-13 13:00,13,139.35,139.75,139.35,139.6,53
20180401|2018-04-16 08:30,16,139.9,141.2,139.9,140.95,229
20180401|2018-04-16 09:00,16,140.95,141.3,140.85,141.05,73
20180401|2018-04-16 09:30,16,141.175,141.275,140.7,140.7,51
20180401|2018-04-16 10:00,16,140.775,140.875,140.625,140.625,49
20180401|2018-04-16 10:30,16,140.675,140.95,140.575,140.8,16
20180401|2018-04-16 11:00,16,140.8,140.85,140.7,140.775,27
20180401|2018-04-16 11:30,16,140.975,140.975,140.5,140.5,22
20180401|2018-04-16 12:00,16,140.4,140.475,140.025,140.025,34
20180401|2018-04-16 12:30,16,139.925,139.975,139,139.5,90
20180401|2018-04-16 13:00,16,139.5,139.7,139.225,139.225,26
20180401|2018-04-17 08:30,17,139.225,140.05,139.175,139.975,179
20180401|2018-04-17 09:00,17,139.85,140,139.3,139.95,106
20180401|2018-04-17 09:30,17,140,140.1,139.625,139.725,49
20180401|2018-04-17 10:00,17,139.525,139.9,139.25,139.25,47
20180401|2018-04-17 10:30,17,139.375,139.375,138.8,139.25,61
20180401|2018-04-17 11:00,17,139.25,139.325,138.9,139.075,46
20180401|2018-04-17 11:30,17,139.3,139.35,138.225,138.575,79
20180401|2018-04-17 12:00,17,138.475,138.85,138.45,138.45,21
20180401|2018-04-17 12:30,17,138.55,138.975,138.45,138.7,45
20180401|2018-04-17 13:00,17,138.675,138.675,138.475,138.525,29
20180401|2018-04-18 08:30,18,138.925,139.325,138.725,138.875,65
20180401|2018-04-18 09:00,18,138.925,139.1,138.55,138.95,57
20180401|2018-04-18 09:30,18,138.95,138.95,138.475,138.65,46
20180401|2018-04-18 10:00,18,138.5,138.675,138.4,138.475,59
20180401|2018-04-18 10:30,18,138.475,138.825,138.4,138.45,36
20180401|2018-04-18 11:00,18,138.45,138.525,138.4,138.525,20
20180401|2018-04-18 11:30,18,138.45,138.55,138.325,138.5,36
20180401|2018-04-18 12:00,18,138.55,138.675,138.525,138.625,25
20180401|2018-04-18 12:30,18,138.675,138.875,138.6,138.825,37
20180401|2018-04-18 13:00,18,138.775,138.8,138.725,138.8,12
20180401|2018-04-19 08:30,19,138.5,138.525,137.775,137.9,109
20180401|2018-04-19 09:00,19,137.85,138.025,137,137.525,282
20180401|2018-04-19 09:30,19,137.5,138.1,137.3,137.875,57
20180401|2018-04-19 10:00,19,137.9,138.275,137.65,138.15,43
20180401|2018-04-19 10:30,19,138.125,138.45,137.575,137.575,120
20180401|2018-04-19 11:00,19,137.525,137.725,137.425,137.725,60
20180401|2018-04-19 11:30,19,137.375,137.5,137,137.375,41
20180401|2018-04-19 12:00,19,137.225,137.4,136.9,137.125,82
20180401|2018-04-19 12:30,19,137,137.475,136.975,137.3,40
20180401|2018-04-19 13:00,19,137.275,137.275,137.025,137.025,17
20180401|2018-04-20 08:30,20,137.275,137.7,136.65,137.1,125
20180401|2018-04-20 09:00,20,137.1,137.15,136.625,136.65,119
20180401|2018-04-20 09:30,20,136.65,136.825,136.475,136.75,76
20180401|2018-04-20 10:00,20,136.75,136.75,136.525,136.6,63
20180401|2018-04-20 10:30,20,136.6,136.95,136.55,136.85,55
20180401|2018-04-20 11:00,20,136.85,137.15,136.85,137.1,24
20180401|2018-04-20 11:30,20,137.025,137.225,137.025,137.1,23
20180401|2018-04-20 12:00,20,137.075,137.7,137.05,137.275,68
20180401|2018-04-20 12:30,20,137.35,137.6,137.175,137.5,64
20180401|2018-04-20 13:00,20,137.3,138.625,137.225,138.625,163
20180401|2018-04-23 08:30,23,139.25,139.75,139.225,139.475,145
20180401|2018-04-23 09:00,23,139.35,139.675,139.075,139.6,68
20180401|2018-04-23 09:30,23,139.5,139.5,139.15,139.25,33
20180401|2018-04-23 10:00,23,139.175,139.2,138.825,139.075,106
20180401|2018-04-23 10:30,23,139.2,139.5,139.125,139.4,72
20180401|2018-04-23 11:00,23,139.3,139.45,139.15,139.45,57
20180401|2018-04-23 11:30,23,139.375,139.4,139.175,139.25,44
20180401|2018-04-23 12:00,23,139.25,139.25,139,139.1,29
20180401|2018-04-23 12:30,23,139.05,139.25,138.95,138.95,42
20180401|2018-04-23 13:00,23,138.925,139.15,138.925,139.05,50
20180401|2018-04-24 08:30,24,139.1,139.475,139,139.475,167
20180401|2018-04-24 09:00,24,139.475,139.8,139.45,139.65,121
20180401|2018-04-24 09:30,24,139.7,139.825,139.5,139.5,103
20180401|2018-04-24 10:00,24,139.45,139.6,139.3,139.35,42
20180401|2018-04-24 10:30,24,139.325,139.475,139.225,139.425,54
20180401|2018-04-24 11:00,24,139.3,139.525,139.275,139.525,13
20180401|2018-04-24 11:30,24,139.5,139.575,139.25,139.25,34
20180401|2018-04-24 12:00,24,139.3,139.575,139.3,139.325,8
20180401|2018-04-24 12:30,24,139.35,139.35,139.05,139.075,89
20180401|2018-04-24 13:00,24,139.2,139.325,139.1,139.1,12
20180401|2018-04-25 08:30,25,139.2,139.55,139.2,139.5,57
20180401|2018-04-25 09:00,25,139.45,139.6,139.375,139.45,32
20180401|2018-04-25 09:30,25,139.45,139.6,139.325,139.6,33
20180401|2018-04-25 10:00,25,139.6,139.7,139.4,139.55,74
20180401|2018-04-25 10:30,25,139.55,139.7,139.5,139.7,30
20180401|2018-04-25 11:00,25,139.7,139.7,139.45,139.7,64
20180401|2018-04-25 11:30,25,139.575,139.8,139.575,139.7,76
20180401|2018-04-25 12:00,25,139.6,139.9,139.6,139.875,61
20180401|2018-04-25 12:30,25,139.8,139.875,139.6,139.85,50
20180401|2018-04-25 13:00,25,139.85,139.9,139.85,139.875,8
20180401|2018-04-26 08:30,26,140,140.25,139.925,140.15,204
20180401|2018-04-26 09:00,26,140.15,140.3,140.15,140.225,81
20180401|2018-04-26 09:30,26,140.275,140.3,140.175,140.2,46
20180401|2018-04-26 10:00,26,140.225,140.225,140.05,140.075,86
20180401|2018-04-26 10:30,26,140.075,140.275,140.075,140.225,48
20180401|2018-04-26 11:00,26,140.225,140.3,140.2,140.25,32
20180401|2018-04-26 11:30,26,140.225,140.225,140.15,140.175,102
20180501|2017-06-05 10:30,5,143.3,143.3,143.3,143.3,1
20180501|2017-06-05 12:30,5,143.8,143.8,143.8,143.8,1
20180501|2017-06-12 09:30,12,138,138,138,138,3
20180501|2017-06-14 08:30,14,138,138,138,138,2
20180501|2017-06-14 10:00,14,135,135,135,135,2
20180501|2017-06-15 11:30,15,135,135,135,135,2
20180501|2017-06-20 10:00,20,131.5,131.5,131.5,131.5,1
20180501|2017-06-28 08:30,28,133,133,133,133,5
20180501|2017-06-29 09:00,29,136,136,136,136,2
20180501|2017-06-29 09:30,29,136,136,136,136,2
20180501|2017-06-29 11:00,29,136,136,136,136,1
20180501|2017-06-30 12:30,30,137.225,137.225,136.775,136.775,2
20180501|2017-07-05 10:00,5,135.925,136.35,135.925,136.35,3
20180501|2017-07-06 08:30,6,135,135,135,135,5
20180501|2017-07-10 12:30,10,135.825,135.825,135.825,135.825,1
20180501|2017-07-11 08:30,11,134.425,134.425,134.425,134.425,1
20180501|2017-07-11 10:00,11,135,135,134.8,134.8,9
20180501|2017-07-11 11:00,11,135.9,135.9,135.45,135.45,3
20180501|2017-07-11 12:00,11,136,136,136,136,1
20180501|2017-07-11 12:30,11,136.25,136.375,136.25,136.375,3
20180501|2017-07-11 13:00,11,136.6,136.6,136.6,136.6,2
20180501|2017-07-12 08:30,12,137.2,137.2,137.2,137.2,1
20180501|2017-07-12 09:00,12,137.2,137.2,137.175,137.175,2
20180501|2017-07-12 09:30,12,137.175,137.175,137.175,137.175,2
20180501|2017-07-12 10:00,12,136.9,136.9,136.9,136.9,1
20180501|2017-07-12 10:30,12,137.2,137.9,137.2,137.35,5
20180501|2017-07-12 11:00,12,137.35,137.35,137.35,137.35,5
20180501|2017-07-13 09:00,13,138.5,139.375,138.4,139.375,12
20180501|2017-07-13 10:00,13,140,140,140,140,2
20180501|2017-07-13 10:30,13,140,140,140,140,3
20180501|2017-07-13 11:30,13,140,140,140,140,5
20180501|2017-07-13 12:00,13,140.35,140.875,140.35,140.875,3
20180501|2017-07-13 12:30,13,140.075,140.65,140.075,140.65,2
20180501|2017-07-13 13:00,13,140.875,141.35,140.875,141.35,4
20180501|2017-07-14 08:30,14,140.85,140.85,140.75,140.75,2
20180501|2017-07-14 09:00,14,141.35,141.35,140.95,141.35,3
20180501|2017-07-14 10:00,14,140.65,140.725,140.65,140.65,4
20180501|2017-07-14 10:30,14,140.5,140.5,140.5,140.5,3
20180501|2017-07-14 11:00,14,140.85,141.225,140.85,141.225,7
20180501|2017-07-14 11:30,14,141.475,141.475,141.475,141.475,1
20180501|2017-07-14 12:00,14,142,142.125,142,142.125,2
20180501|2017-07-14 13:00,14,142.225,142.225,142.225,142.225,1
20180501|2017-07-17 08:30,17,142,142,141.85,141.85,4
20180501|2017-07-17 09:00,17,141.75,141.75,141.75,141.75,3
20180501|2017-07-17 10:00,17,141.775,141.775,141.775,141.775,1
20180501|2017-07-17 11:00,17,142,142.15,142,142.15,6
20180501|2017-07-17 11:30,17,142.3,142.5,142.25,142.25,3
20180501|2017-07-17 12:30,17,142.475,142.5,142.475,142.5,8
20180501|2017-07-17 13:00,17,142.5,142.525,142.5,142.525,2
20180501|2017-07-18 08:30,18,140.2,140.75,140.2,140.75,2
20180501|2017-07-18 12:30,18,140.025,140.025,140.025,140.025,1
20180501|2017-07-18 13:00,18,140.6,140.6,140.6,140.6,1
20180501|2017-07-19 08:30,19,139.2,139.2,139,139,2
20180501|2017-07-19 10:00,19,140.375,140.375,140.375,140.375,3
20180501|2017-07-19 11:00,19,140.75,140.75,140.75,140.75,1
20180501|2017-07-19 11:30,19,140.5,140.75,140.5,140.75,4
20180501|2017-07-19 12:30,19,142.325,142.55,142.325,142.55,6
20180501|2017-07-20 08:30,20,142.55,142.55,142.4,142.4,3
20180501|2017-07-20 11:00,20,141.5,141.5,140.9,140.9,4
20180501|2017-07-20 12:30,20,141.5,141.5,140.5,140.5,4
20180501|2017-07-20 13:00,20,140.5,140.5,140.2,140.425,5
20180501|2017-07-21 09:30,21,141.3,141.3,141.25,141.25,5
20180501|2017-07-21 10:00,21,141.575,141.575,141.15,141.15,6
20180501|2017-07-21 10:30,21,141.1,141.35,141,141,7
20180501|2017-07-21 12:30,21,141.4,141.4,141.25,141.25,5
20180501|2017-07-24 08:30,24,137.65,138.2,137.15,138.2,7
20180501|2017-07-24 09:00,24,138,138,137.575,137.575,2
20180501|2017-07-24 11:00,24,137.15,137.15,137.15,137.15,1
20180501|2017-07-25 09:00,25,138.85,138.85,138.85,138.85,1
20180501|2017-07-25 10:00,25,138.075,138.075,138.075,138.075,1
20180501|2017-07-25 12:00,25,136.875,136.875,136.875,136.875,1
20180501|2017-07-25 12:30,25,136.85,136.85,136.85,136.85,4
20180501|2017-07-26 10:30,26,136.975,136.975,136.975,136.975,1
20180501|2017-07-26 11:00,26,136.4,136.4,136.4,136.4,4
20180501|2017-07-26 13:00,26,137.775,137.775,137.775,137.775,1
20180501|2017-07-27 09:00,27,138.125,138.125,138.1,138.1,2
20180501|2017-07-27 10:00,27,137.825,137.825,137.825,137.825,1
20180501|2017-07-27 10:30,27,138,138,138,138,1
20180501|2017-07-27 12:00,27,137.5,137.5,137.5,137.5,2
20180501|2017-07-27 12:30,27,138,138.5,138,138.5,3
20180501|2017-07-27 13:00,27,139.05,139.05,139.05,139.05,1
20180501|2017-07-28 08:30,28,137.95,137.95,137.95,137.95,1
20180501|2017-07-28 09:00,28,137.6,137.7,137.6,137.7,2
20180501|2017-07-28 09:30,28,138,138,137.95,137.95,2
20180501|2017-07-28 10:00,28,137.275,137.8,137.225,137.775,6
20180501|2017-07-28 10:30,28,138.075,138.375,138.075,138.125,5
20180501|2017-07-28 11:00,28,138.25,138.25,138,138.075,7
20180501|2017-07-28 12:00,28,137.35,137.35,137.35,137.35,1
20180501|2017-07-31 08:30,31,138,138,138,138,1
20180501|2017-07-31 09:30,31,137.075,137.075,137.075,137.075,1
20180501|2017-07-31 10:00,31,137.6,137.6,137.6,137.6,2
20180501|2017-07-31 10:30,31,137.4,137.975,137.375,137.975,3
20180501|2017-07-31 11:00,31,138,139.5,138,139.1,9
20180501|2017-07-31 11:30,31,138.775,138.775,138.7,138.7,3
20180501|2017-07-31 12:00,31,138.7,138.8,138.7,138.8,2
20180501|2017-07-31 12:30,31,139.45,139.5,139,139,6
20180501|2017-08-01 08:30,1,139,139,139,139,1
20180501|2017-08-01 09:00,1,139.5,139.95,139.5,139.95,11
20180501|2017-08-01 11:00,1,140,140.225,140,140,4
20180501|2017-08-01 11:30,1,140.05,140.05,140.05,140.05,2
20180501|2017-08-01 12:00,1,140.225,140.625,140.225,140.625,7
20180501|2017-08-01 12:30,1,140.725,141.7,140.725,141.7,14
20180501|2017-08-02 08:30,2,141.25,141.25,141.25,141.25,1
20180501|2017-08-02 09:00,2,141.3,142,141.3,142,4
20180501|2017-08-02 09:30,2,141.8,141.8,141.8,141.8,1
20180501|2017-08-02 10:30,2,140.9,140.9,140.9,140.9,6
20180501|2017-08-02 12:00,2,141.35,141.35,141.35,141.35,1
20180501|2017-08-02 12:30,2,142.45,143.3,142.45,143.275,30
20180501|2017-08-03 08:30,3,143.175,143.175,142.7,143,6
20180501|2017-08-03 09:00,3,143.1,143.1,143.1,143.1,1
20180501|2017-08-03 12:30,3,143,143.575,143,143.55,36
20180501|2017-08-03 13:00,3,143.3,143.3,143.3,143.3,1
20180501|2017-08-04 08:30,4,142.25,142.25,142.25,142.25,1
20180501|2017-08-04 09:00,4,142,142,142,142,2
20180501|2017-08-04 12:00,4,141.8,141.8,141.8,141.8,1
20180501|2017-08-04 12:30,4,142.625,142.75,142.475,142.675,30
20180501|2017-08-07 08:30,7,142,142,141.875,141.875,6
20180501|2017-08-07 09:00,7,141.4,141.4,141.4,141.4,2
20180501|2017-08-07 10:00,7,140.2,140.275,140.125,140.125,10
20180501|2017-08-07 10:30,7,140.375,140.375,139.975,139.975,3
20180501|2017-08-07 11:00,7,139.8,139.8,139.8,139.8,2
20180501|2017-08-07 11:30,7,139.6,139.6,139.6,139.6,1
20180501|2017-08-07 12:30,7,140.175,140.45,140.175,140.45,7
20180501|2017-08-07 13:00,7,140.15,140.15,140.15,140.15,1
20180501|2017-08-08 08:30,8,140.35,140.35,140.3,140.325,8
20180501|2017-08-08 10:00,8,139.075,139.075,139.075,139.075,2
20180501|2017-08-08 10:30,8,140,140,140,140,5
20180501|2017-08-08 11:00,8,140,140,140,140,2
20180501|2017-08-08 11:30,8,140,140,140,140,2
20180501|2017-08-08 12:00,8,140.5,140.5,140.5,140.5,2
20180501|2017-08-08 12:30,8,139.875,139.875,139.875,139.875,1
20180501|2017-08-09 08:30,9,137.6,137.6,137.15,137.425,12
20180501|2017-08-09 09:00,9,137.35,137.35,137.35,137.35,2
20180501|2017-08-09 09:30,9,137.275,137.275,137,137,6
20180501|2017-08-09 10:00,9,136.925,136.925,136.925,136.925,1
20180501|2017-08-09 11:00,9,137,137,137,137,1
20180501|2017-08-09 11:30,9,136.825,136.825,136.675,136.7,3
20180501|2017-08-09 12:00,9,136.6,136.6,135.975,135.975,3
20180501|2017-08-09 12:30,9,135.575,135.575,135.575,135.575,1
20180501|2017-08-10 08:30,10,135.5,135.5,135.1,135.1,21
20180501|2017-08-10 09:00,10,134.825,134.825,134.825,134.825,1
20180501|2017-08-10 09:30,10,134.65,134.65,134.65,134.65,1
20180501|2017-08-10 10:00,10,134.675,134.675,134.65,134.65,4
20180501|2017-08-10 11:00,10,135.5,135.5,135.5,135.5,1
20180501|2017-08-10 11:30,10,135.35,135.35,135.35,135.35,1
20180501|2017-08-10 12:00,10,135.725,135.725,135.725,135.725,1
20180501|2017-08-10 12:30,10,135.8,135.85,135,135.5,15
20180501|2017-08-10 13:00,10,135.35,135.35,135.35,135.35,1
20180501|2017-08-11 08:30,11,136.725,136.725,136.725,136.725,1
20180501|2017-08-11 09:00,11,135.8,135.8,135.5,135.5,8
20180501|2017-08-11 09:30,11,135.4,135.4,135.4,135.4,1
20180501|2017-08-11 10:00,11,135.125,135.125,135.125,135.125,1
20180501|2017-08-11 11:00,11,135.2,135.2,135.2,135.2,1
20180501|2017-08-11 11:30,11,135.1,135.6,135.1,135.6,9
20180501|2017-08-11 12:00,11,136.65,136.65,136.1,136.1,4
20180501|2017-08-11 12:30,11,136.25,136.25,136.05,136.05,3
20180501|2017-08-14 09:00,14,135.4,135.4,135.4,135.4,1
20180501|2017-08-14 10:00,14,135.275,135.275,135.275,135.275,1
20180501|2017-08-14 11:00,14,135.2,135.2,135.2,135.2,5
20180501|2017-08-14 11:30,14,135.45,135.45,135.45,135.45,2
20180501|2017-08-14 12:00,14,135.525,135.8,135.525,135.8,5
20180501|2017-08-14 12:30,14,135.95,135.95,135.575,135.8,8
20180501|2017-08-15 08:30,15,135.65,135.65,135.4,135.65,6
20180501|2017-08-15 09:00,15,135.85,135.85,135.85,135.85,1
20180501|2017-08-15 09:30,15,135.875,135.875,135.875,135.875,1
20180501|2017-08-15 10:00,15,136.775,137.425,136.775,137.425,7
20180501|2017-08-15 10:30,15,138,138,137.625,137.625,2
20180501|2017-08-15 11:00,15,137.8,137.8,137.8,137.8,1
20180501|2017-08-15 11:30,15,137.05,137.05,137.05,137.05,2
20180501|2017-08-15 12:00,15,137.8,137.8,137.8,137.8,4
20180501|2017-08-15 12:30,15,137.8,139.4,137.8,139.35,22
20180501|2017-08-16 08:30,16,138.1,138.1,138.1,138.1,2
20180501|2017-08-16 09:30,16,137.9,137.9,137.425,137.425,2
20180501|2017-08-16 10:00,16,137.275,137.275,137.275,137.275,1
20180501|2017-08-16 10:30,16,138.45,138.5,138.4,138.4,7
20180501|2017-08-16 11:00,16,138.025,138.025,137.4,137.4,2
20180501|2017-08-16 11:30,16,136.675,136.675,136.675,136.675,1
20180501|2017-08-16 12:00,16,137.6,137.6,137.6,137.6,1
20180501|2017-08-16 12:30,16,136.525,136.675,136.25,136.475,28
20180501|2017-08-17 08:30,17,135.5,135.5,135.5,135.5,4
20180501|2017-08-17 09:00,17,135.5,135.5,135.2,135.2,4
20180501|2017-08-17 11:00,17,134.825,134.875,134.825,134.875,4
20180501|2017-08-17 11:30,17,134.65,134.65,134.65,134.65,1
20180501|2017-08-17 12:30,17,134.675,135.225,134.65,135.175,16
20180501|2017-08-18 08:30,18,134.1,134.825,134.1,134.5,8
20180501|2017-08-18 09:00,18,134.975,135.4,134.95,135.3,29
20180501|2017-08-18 09:30,18,135.3,135.5,135.15,135.45,25
20180501|2017-08-18 10:00,18,135.45,136.3,135.4,136.3,19
20180501|2017-08-18 10:30,18,136.475,136.525,136.3,136.475,10
20180501|2017-08-18 11:00,18,136.55,137.375,136.5,137.375,24
20180501|2017-08-18 11:30,18,137.325,138,137.25,137.7,16
20180501|2017-08-18 12:00,18,136.475,136.475,136.475,136.475,1
20180501|2017-08-18 12:30,18,136.8,137.125,136.75,137.125,8
20180501|2017-08-21 08:30,21,136.5,137.75,136.5,137.6,34
20180501|2017-08-21 09:00,21,137.475,137.475,136.5,136.875,14
20180501|2017-08-21 09:30,21,137.05,137.6,137.05,137.125,26
20180501|2017-08-21 10:00,21,137.4,137.475,137.4,137.45,6
20180501|2017-08-21 10:30,21,137.525,137.6,137.425,137.5,8
20180501|2017-08-21 11:00,21,137.4,137.4,137.4,137.4,3
20180501|2017-08-21 11:30,21,136.975,136.975,136.975,136.975,3
20180501|2017-08-21 12:00,21,136.975,137.1,136.65,137.075,17
20180501|2017-08-21 12:30,21,137.4,137.4,137.4,137.4,1
20180501|2017-08-21 13:00,21,136.95,136.95,136.95,136.95,1
20180501|2017-08-22 08:30,22,137.4,137.975,137.4,137.85,31
20180501|2017-08-22 09:00,22,137.9,138,137.775,137.775,16
20180501|2017-08-22 09:30,22,137.775,138.15,137.775,138.15,10
20180501|2017-08-22 10:00,22,138.15,139,138.125,138.8,36
20180501|2017-08-22 10:30,22,138.825,139,138.675,138.9,34
20180501|2017-08-22 11:00,22,138.9,139.725,138.9,139.725,24
20180501|2017-08-22 11:30,22,139.9,140.2,139.525,139.525,14
20180501|2017-08-22 12:00,22,139.775,140.1,139.775,140,9
20180501|2017-08-22 12:30,22,140.25,140.25,139.85,139.85,9
20180501|2017-08-22 13:00,22,139.8,139.825,139.8,139.825,2
20180501|2017-08-23 08:30,23,140,140,139.35,139.6,10
20180501|2017-08-23 09:00,23,139.75,139.75,139.575,139.575,6
20180501|2017-08-23 09:30,23,139.525,139.525,138.8,138.8,11
20180501|2017-08-23 10:00,23,139.15,139.15,138.65,138.65,7
20180501|2017-08-23 10:30,23,138.925,139.6,138.925,139.45,9
20180501|2017-08-23 12:00,23,139,139.25,139,139.05,11
20180501|2017-08-23 12:30,23,139.125,139.225,138.925,139.225,20
20180501|2017-08-23 13:00,23,138.75,139.275,138.725,139.275,10
20180501|2017-08-24 08:30,24,138.275,138.6,138.2,138.2,4
20180501|2017-08-24 09:00,24,138.05,138.05,138.05,138.05,1
20180501|2017-08-24 09:30,24,138.025,138.15,138.025,138.075,4
20180501|2017-08-24 10:00,24,137.975,138.375,137.975,138.375,4
20180501|2017-08-24 10:30,24,138.125,138.125,138.125,138.125,1
20180501|2017-08-24 11:00,24,137.7,137.775,137.65,137.725,5
20180501|2017-08-24 12:00,24,138,138.025,138,138.025,3
20180501|2017-08-24 12:30,24,138.15,140.025,138.15,140.025,17
20180501|2017-08-24 13:00,24,138.925,139.175,138.925,139.175,3
20180501|2017-08-25 08:30,25,139.975,140.8,139.75,140.8,12
20180501|2017-08-25 09:00,25,140.5,141,140.5,141,6
20180501|2017-08-25 09:30,25,140.15,140.2,140,140.2,11
20180501|2017-08-25 10:00,25,140.5,140.5,140.5,140.5,2
20180501|2017-08-25 10:30,25,140.6,140.6,140.2,140.2,8
20180501|2017-08-25 11:00,25,139.975,140.3,139.975,140.3,3
20180501|2017-08-25 12:00,25,140.4,140.575,140.3,140.3,6
20180501|2017-08-25 12:30,25,140.05,140.2,139.8,140.2,4
20180501|2017-08-25 13:00,25,140.275,140.275,140.2,140.2,2
20180501|2017-08-28 08:30,28,141,141.8,141,141.475,29
20180501|2017-08-28 09:00,28,141.725,142.05,141.65,142.05,25
20180501|2017-08-28 09:30,28,142.25,143.9,142.25,143.9,62
20180501|2017-08-28 10:00,28,143.5,143.5,142.85,142.85,12
20180501|2017-08-28 10:30,28,142.925,142.925,142.325,142.35,6
20180501|2017-08-28 11:30,28,143.075,143.175,142.6,143.175,9
20180501|2017-08-28 12:00,28,143.25,143.25,142.625,142.625,12
20180501|2017-08-28 12:30,28,142.75,143.5,142.35,143.5,30
20180501|2017-08-28 13:00,28,143.35,143.35,143.3,143.3,5
20180501|2017-08-29 08:30,29,143.5,143.75,142.25,142.25,20
20180501|2017-08-29 09:00,29,141.7,141.7,141.675,141.7,6
20180501|2017-08-29 09:30,29,141.85,141.85,141.8,141.8,6
20180501|2017-08-29 10:00,29,141.7,141.7,141.225,141.3,21
20180501|2017-08-29 10:30,29,141.3,141.3,141.3,141.3,1
20180501|2017-08-29 11:00,29,141.525,141.525,141.3,141.3,4
20180501|2017-08-29 11:30,29,141.35,141.35,140.8,140.8,12
20180501|2017-08-29 12:00,29,140.9,140.9,140.6,140.6,3
20180501|2017-08-29 12:30,29,140.025,140.9,140.025,140.65,13
20180501|2017-08-30 08:30,30,140.25,140.25,139.975,140.2,12
20180501|2017-08-30 09:00,30,140,140,139.5,139.6,16
20180501|2017-08-30 09:30,30,139.9,139.9,139.9,139.9,1
20180501|2017-08-30 10:00,30,139.65,139.8,139.5,139.55,15
20180501|2017-08-30 10:30,30,139.25,139.4,139.1,139.4,18
20180501|2017-08-30 11:00,30,139.6,140.375,139.6,140.1,4
20180501|2017-08-30 11:30,30,139.6,139.6,139.6,139.6,1
20180501|2017-08-30 12:00,30,139.775,139.925,139.775,139.925,6
20180501|2017-08-30 12:30,30,139.95,140.15,139.95,140.15,9
20180501|2017-08-31 08:30,31,139.975,140.1,139.975,140.025,4
20180501|2017-08-31 09:30,31,139.35,139.35,139.1,139.1,3
20180501|2017-08-31 10:00,31,139.15,139.15,138.525,138.525,2
20180501|2017-08-31 10:30,31,138.675,138.675,138.675,138.675,2
20180501|2017-08-31 11:30,31,139.575,139.925,139.45,139.675,6
20180501|2017-08-31 12:00,31,139.35,139.4,139.35,139.4,2
20180501|2017-08-31 12:30,31,139.15,139.7,139.15,139.4,24
20180501|2017-09-01 08:30,1,139.4,139.575,139.075,139.125,9
20180501|2017-09-01 09:00,1,139.55,140.4,139.55,140.275,12
20180501|2017-09-01 09:30,1,140.275,140.275,140.275,140.275,2
20180501|2017-09-01 10:00,1,140.2,140.65,140.2,140.525,8
20180501|2017-09-01 10:30,1,140,140,140,140,2
20180501|2017-09-01 11:00,1,139.725,139.725,139.025,139.025,8
20180501|2017-09-01 11:30,1,139.275,139.275,139.275,139.275,2
20180501|2017-09-01 12:00,1,139.8,139.975,139.8,139.975,6
20180501|2017-09-01 12:30,1,139.975,140.3,139.8,139.8,48
20180501|2017-09-05 08:30,5,139.15,140.05,139.05,139.075,5
20180501|2017-09-05 09:00,5,139.3,140.325,139.3,139.9,8
20180501|2017-09-05 09:30,5,139.9,140.475,139.7,139.7,8
20180501|2017-09-05 10:00,5,139.45,139.55,139.4,139.525,7
20180501|2017-09-05 10:30,5,139.425,140.925,139.425,140.925,19
20180501|2017-09-05 11:00,5,140.95,140.95,140.475,140.475,8
20180501|2017-09-05 11:30,5,140.575,140.7,140.575,140.6,7
20180501|2017-09-05 12:00,5,140.175,140.325,140.175,140.2,15
20180501|2017-09-05 12:30,5,140,140,138.975,139,62
20180501|2017-09-05 13:00,5,139.025,139.025,138.875,138.875,2
20180501|2017-09-06 08:30,6,139.325,139.475,138.75,138.85,24
20180501|2017-09-06 09:00,6,139.875,140.375,139.875,140.2,12
20180501|2017-09-06 09:30,6,140.075,140.25,140,140.25,7
20180501|2017-09-06 10:00,6,140,140.45,140,140.45,17
20180501|2017-09-06 10:30,6,140.275,140.7,140.275,140.7,20
20180501|2017-09-06 11:00,6,140.025,140.025,140.025,140.025,1
20180501|2017-09-06 11:30,6,140.275,140.5,140.275,140.5,3
20180501|2017-09-06 12:00,6,140.7,140.925,140.7,140.925,16
20180501|2017-09-06 12:30,6,140.85,140.975,140.5,140.5,54
20180501|2017-09-06 13:00,6,140.925,140.95,140.8,140.8,4
20180501|2017-09-07 08:30,7,140.5,142,140.5,142,19
20180501|2017-09-07 09:00,7,142.05,142.1,142,142.075,6
20180501|2017-09-07 10:00,7,142.45,142.875,142.45,142.825,8
20180501|2017-09-07 10:30,7,142.6,142.6,142.6,142.6,2
20180501|2017-09-07 11:00,7,142.625,142.75,142.55,142.55,13
20180501|2017-09-07 11:30,7,142.525,142.6,142.525,142.6,3
20180501|2017-09-07 12:00,7,142.775,142.825,142.425,142.425,6
20180501|2017-09-07 12:30,7,142.675,142.825,141.875,141.875,57
20180501|2017-09-07 13:00,7,142.5,142.5,142.5,142.5,1
20180501|2017-09-08 08:30,8,142.225,143.225,142.2,143,27
20180501|2017-09-08 09:00,8,142.9,143.2,142.875,143.2,17
20180501|2017-09-08 09:30,8,143,143.6,143,143.575,42
20180501|2017-09-08 10:00,8,143.675,144,143.675,144,12
20180501|2017-09-08 10:30,8,144,144.325,143.9,144.1,8
20180501|2017-09-08 11:00,8,143.8,143.8,143.8,143.8,1
20180501|2017-09-08 11:30,8,143.35,143.525,143.025,143.025,7
20180501|2017-09-08 12:00,8,143.175,143.175,142.925,143.075,8
20180501|2017-09-08 12:30,8,143.075,144.475,143.025,144.475,39
20180501|2017-09-11 08:30,11,144.425,144.8,144.35,144.775,17
20180501|2017-09-11 09:00,11,144.725,144.725,143.925,143.925,6
20180501|2017-09-11 10:00,11,144.525,144.7,144.525,144.7,9
20180501|2017-09-11 10:30,11,144.675,144.8,144.675,144.8,2
20180501|2017-09-11 11:30,11,144.525,144.525,144.525,144.525,1
20180501|2017-09-11 12:00,11,144.425,145,144.425,144.975,10
20180501|2017-09-11 12:30,11,144.9,145.325,144.825,145,39
20180501|2017-09-12 08:30,12,144.525,144.65,144.45,144.575,22
20180501|2017-09-12 09:00,12,144.75,145.275,144.75,145.125,14
20180501|2017-09-12 09:30,12,145.15,145.15,145,145,3
20180501|2017-09-12 10:00,12,144.725,144.725,144.4,144.675,5
20180501|2017-09-12 10:30,12,144.6,144.6,144.6,144.6,2
20180501|2017-09-12 11:00,12,144.85,144.9,144.85,144.9,2
20180501|2017-09-12 11:30,12,144.2,144.2,143.975,144.05,6
20180501|2017-09-12 12:00,12,144,144,143.95,144,4
20180501|2017-09-12 12:30,12,144.2,144.975,144.2,144.975,30
20180501|2017-09-13 08:30,13,143.05,143.675,143.05,143.675,4
20180501|2017-09-13 09:00,13,143.6,144.075,143.6,144,3
20180501|2017-09-13 09:30,13,144.225,144.225,143.75,143.8,6
20180501|2017-09-13 10:00,13,144.2,144.95,144.2,144.95,5
20180501|2017-09-13 10:30,13,144.95,145,144.625,144.75,10
20180501|2017-09-13 11:00,13,144.725,144.875,144.6,144.875,8
20180501|2017-09-13 11:30,13,144.7,145,144.65,144.95,11
20180501|2017-09-13 12:00,13,145.175,145.2,145.075,145.075,3
20180501|2017-09-13 12:30,13,144.775,145.225,144.775,145.15,21
20180501|2017-09-13 13:00,13,144.925,144.925,144.925,144.925,1
20180501|2017-09-14 08:30,14,144.925,144.925,144.8,144.8,2
20180501|2017-09-14 09:00,14,145.175,145.6,145.175,145.5,16
20180501|2017-09-14 09:30,14,145.3,145.55,145,145,10
20180501|2017-09-14 10:00,14,144.775,144.775,144.375,144.65,6
20180501|2017-09-14 10:30,14,144.325,144.325,143.95,144.15,6
20180501|2017-09-14 11:00,14,144.1,144.2,144.1,144.2,3
20180501|2017-09-14 11:30,14,144.25,144.25,143.7,143.7,4
20180501|2017-09-14 12:00,14,143.525,144.2,143.5,144.2,9
20180501|2017-09-14 12:30,14,144.25,144.85,144.15,144.75,16
20180501|2017-09-15 08:30,15,143.975,144.9,143.975,144.9,10
20180501|2017-09-15 09:00,15,144.825,145.15,144.825,145.15,11
20180501|2017-09-15 09:30,15,145.3,145.375,145.3,145.35,3
20180501|2017-09-15 10:00,15,145.3,145.475,144.975,144.975,5
20180501|2017-09-15 10:30,15,144.825,144.825,144.2,144.2,11
20180501|2017-09-15 11:00,15,144.125,144.55,143.975,144.45,16
20180501|2017-09-15 11:30,15,144.3,145.025,144.3,144.95,9
20180501|2017-09-15 12:00,15,144.9,144.9,144.8,144.8,12
20180501|2017-09-15 12:30,15,144.725,145.65,144.725,145.65,17
20180501|2017-09-15 13:00,15,145.675,145.675,145.575,145.575,2
20180501|2017-09-18 08:30,18,145.5,146.2,145.5,146.2,37
20180501|2017-09-18 09:00,18,146.1,146.525,146.1,146.45,19
20180501|2017-09-18 09:30,18,146.075,146.075,146.075,146.075,1
20180501|2017-09-18 10:00,18,146.225,146.225,145.6,145.7,3
20180501|2017-09-18 10:30,18,145.55,146.325,145.425,146.325,25
20180501|2017-09-18 11:00,18,146.375,146.8,146.35,146.65,21
20180501|2017-09-18 11:30,18,146.725,146.725,146.275,146.35,6
20180501|2017-09-18 12:00,18,146.35,146.6,146.225,146.425,25
20180501|2017-09-18 12:30,18,146.425,146.6,146.125,146.6,19
20180501|2017-09-19 08:30,19,146.35,146.8,146.25,146.8,15
20180501|2017-09-19 09:00,19,146.8,146.925,146.65,146.65,19
20180501|2017-09-19 09:30,19,146.6,146.775,146.375,146.75,25
20180501|2017-09-19 10:00,19,146.625,146.625,146.4,146.475,8
20180501|2017-09-19 10:30,19,146.425,146.55,146.425,146.525,4
20180501|2017-09-19 11:00,19,146.65,146.675,146.45,146.65,12
20180501|2017-09-19 11:30,19,146.6,146.65,146.55,146.625,8
20180501|2017-09-19 12:00,19,146.6,146.65,146.325,146.325,15
20180501|2017-09-19 12:30,19,146.775,147,146.725,147,31
20180501|2017-09-19 13:00,19,146.975,147,146.95,146.95,3
20180501|2017-09-20 08:30,20,146.875,147.05,146.85,146.85,18
20180501|2017-09-20 09:00,20,146.75,147,146.75,147,12
20180501|2017-09-20 09:30,20,147.25,148,147.25,147.85,48
20180501|2017-09-20 10:00,20,147.85,147.85,147.375,147.375,8
20180501|2017-09-20 10:30,20,147.375,148,147.375,148,17
20180501|2017-09-20 11:00,20,148.225,148.225,147.875,147.975,7
20180501|2017-09-20 11:30,20,148.075,148.775,148.075,148.55,53
20180501|2017-09-20 12:00,20,148.775,149,148.75,148.775,7
20180501|2017-09-20 12:30,20,148.75,149.5,148.625,149.5,19
20180501|2017-09-21 08:30,21,148.75,148.75,148.55,148.7,5
20180501|2017-09-21 09:00,21,148.675,148.925,148.675,148.925,15
20180501|2017-09-21 09:30,21,148.325,148.325,148.075,148.225,13
20180501|2017-09-21 10:00,21,148.525,148.625,148.525,148.575,14
20180501|2017-09-21 10:30,21,147.95,147.95,147.9,147.9,3
20180501|2017-09-21 11:00,21,148.05,148.15,148,148.15,7
20180501|2017-09-21 11:30,21,148.5,148.7,148.5,148.7,5
20180501|2017-09-21 12:30,21,148.9,149.375,148.8,149.375,29
20180501|2017-09-21 13:00,21,149.3,149.3,149.1,149.1,3
20180501|2017-09-22 08:30,22,148.825,149.3,148.825,149.175,7
20180501|2017-09-22 09:00,22,149.125,149.5,149.025,149.4,36
20180501|2017-09-22 09:30,22,149.575,150,149.575,150,45
20180501|2017-09-22 10:00,22,150,150.05,149.9,150,34
20180501|2017-09-22 10:30,22,149.85,149.9,149.85,149.85,3
20180501|2017-09-22 11:00,22,149.1,150.1,149.1,149.975,23
20180501|2017-09-22 11:30,22,150,150,149.475,149.6,10
20180501|2017-09-22 12:00,22,149.325,149.525,149.325,149.525,11
20180501|2017-09-22 12:30,22,149.6,149.925,149.475,149.925,43
20180501|2017-09-22 13:00,22,149.725,149.9,149.725,149.9,2
20180501|2017-09-25 08:30,25,146.425,146.875,145.975,146.1,30
20180501|2017-09-25 09:00,25,145.35,145.35,145.25,145.25,3
20180501|2017-09-25 09:30,25,145.25,145.375,145.25,145.375,5
20180501|2017-09-25 10:00,25,145.35,145.6,145.35,145.5,6
20180501|2017-09-25 10:30,25,145.25,145.25,145.25,145.25,6
20180501|2017-09-25 11:30,25,145.6,145.775,145.6,145.775,2
20180501|2017-09-25 12:00,25,145.4,145.4,145.4,145.4,2
20180501|2017-09-25 12:30,25,145.4,145.6,145.4,145.6,2
20180501|2017-09-25 13:00,25,145.85,145.9,145.85,145.9,4
20180501|2017-09-26 08:30,26,145.95,146.35,145.4,146.175,48
20180501|2017-09-26 09:00,26,146.1,146.1,145.65,145.7,23
20180501|2017-09-26 09:30,26,145.65,145.7,145.25,145.4,31
20180501|2017-09-26 10:00,26,145.35,145.65,145.35,145.6,24
20180501|2017-09-26 10:30,26,145.6,146.275,145.6,146.225,32
20180501|2017-09-26 11:00,26,146,146.05,145.975,146.05,3
20180501|2017-09-26 11:30,26,146.125,146.425,146.025,146.325,58
20180501|2017-09-26 12:00,26,146.4,147.225,146.375,146.85,113
20180501|2017-09-26 12:30,26,146.625,146.75,146.325,146.45,42
20180501|2017-09-26 13:00,26,146.35,146.375,146.35,146.375,2
20180501|2017-09-27 08:30,27,146.65,148.475,146.625,148.425,54
20180501|2017-09-27 09:00,27,148.4,148.6,147.975,148.6,11
20180501|2017-09-27 09:30,27,148.525,149.025,148.525,149.025,12
20180501|2017-09-27 10:00,27,149.275,149.325,148.775,148.775,34
20180501|2017-09-27 10:30,27,148.75,149.275,148.75,149.25,26
20180501|2017-09-27 11:00,27,149.15,149.15,148.9,149.125,6
20180501|2017-09-27 11:30,27,149.25,149.3,149.025,149.25,12
20180501|2017-09-27 12:00,27,149.475,149.55,149.05,149.05,14
20180501|2017-09-27 12:30,27,149.125,149.55,148.8,148.925,20
20180501|2017-09-27 13:00,27,149,149,148.875,148.875,3
20180501|2017-09-28 08:30,28,148.75,149.4,148.425,148.425,27
20180501|2017-09-28 09:00,28,148.7,149.05,148.7,149.05,7
20180501|2017-09-28 09:30,28,148.825,148.85,148.8,148.8,5
20180501|2017-09-28 10:00,28,148.225,148.375,148.225,148.275,6
20180501|2017-09-28 10:30,28,148.475,149.05,148.475,149.05,4
20180501|2017-09-28 12:00,28,149.05,149.05,148.85,149,4
20180501|2017-09-28 12:30,28,148.975,149,148.625,148.625,32
20180501|2017-09-28 13:00,28,148.875,148.9,148.875,148.875,3
20180501|2017-09-29 08:30,29,148.675,149.15,148.675,148.875,18
20180501|2017-09-29 09:00,29,148.5,148.9,148.5,148.825,9
20180501|2017-09-29 09:30,29,148.675,148.675,148.425,148.425,4
20180501|2017-09-29 10:00,29,148.525,148.55,147.65,147.65,12
20180501|2017-09-29 10:30,29,147.6,148.075,147.6,148.05,19
20180501|2017-09-29 11:00,29,147.85,148.025,147.675,148.025,5
20180501|2017-09-29 11:30,29,147.975,148.075,147.6,147.625,16
20180501|2017-09-29 12:00,29,147.65,148.1,147.65,148.1,5
20180501|2017-09-29 12:30,29,148.1,148.525,147.575,147.825,83
20180501|2017-09-29 13:00,29,147.7,147.7,147.7,147.7,1
20180501|2017-10-02 08:30,2,147.85,148.025,147.35,147.35,6
20180501|2017-10-02 09:00,2,147.75,148.65,147.65,148.65,23
20180501|2017-10-02 09:30,2,148.575,149,148.525,148.525,8
20180501|2017-10-02 10:00,2,148.85,148.85,148.45,148.45,7
20180501|2017-10-02 10:30,2,148.65,148.725,148.65,148.7,4
20180501|2017-10-02 11:00,2,148.05,148.225,147.3,147.3,14
20180501|2017-10-02 11:30,2,146.975,147.4,146.4,146.4,10
20180501|2017-10-02 12:00,2,146.875,146.975,146.775,146.975,14
20180501|2017-10-02 12:30,2,146.75,147,146.55,147,41
20180501|2017-10-02 13:00,2,146.725,146.725,146.725,146.725,1
20180501|2017-10-03 08:30,3,146.825,148.15,146.825,147.2,20
20180501|2017-10-03 09:00,3,146.875,147.4,146.875,147.175,9
20180501|2017-10-03 09:30,3,147.1,147.4,147.1,147.4,2
20180501|2017-10-03 10:00,3,147.4,147.55,147.35,147.55,4
20180501|2017-10-03 10:30,3,147.575,147.675,147.575,147.675,3
20180501|2017-10-03 11:00,3,147.775,148.65,147.775,148.65,19
20180501|2017-10-03 11:30,3,148.575,149,148.45,148.45,8
20180501|2017-10-03 12:00,3,148.55,148.95,148.55,148.6,9
20180501|2017-10-03 12:30,3,148.8,149.475,148.7,148.7,54
20180501|2017-10-03 13:00,3,148.85,148.925,148.6,148.825,7
20180501|2017-10-04 08:30,4,149.325,149.525,148.875,149,28
20180501|2017-10-04 09:00,4,148.825,149.425,148.8,149.425,17
20180501|2017-10-04 09:30,4,149.35,149.375,149.125,149.15,5
20180501|2017-10-04 10:00,4,148.825,148.825,148.325,148.6,6
20180501|2017-10-04 10:30,4,148.95,148.95,148.95,148.95,1
20180501|2017-10-04 11:00,4,149.15,149.175,149.15,149.175,5
20180501|2017-10-04 11:30,4,149.175,149.175,148.75,148.75,9
20180501|2017-10-04 12:00,4,148.875,148.875,148.875,148.875,1
20180501|2017-10-04 12:30,4,148.35,148.35,147.85,148.1,28
20180501|2017-10-04 13:00,4,148.2,148.2,148.175,148.175,3
20180501|2017-10-05 08:30,5,148.225,148.875,148,148.6,15
20180501|2017-10-05 09:00,5,148.6,148.85,148.6,148.75,17
20180501|2017-10-05 09:30,5,148.5,148.65,148.45,148.65,9
20180501|2017-10-05 10:00,5,148.45,148.45,148.45,148.45,1
20180501|2017-10-05 10:30,5,148.45,148.725,148.45,148.725,6
20180501|2017-10-05 11:00,5,148.825,148.825,148.625,148.625,10
20180501|2017-10-05 11:30,5,148.375,148.375,148.375,148.375,1
20180501|2017-10-05 12:00,5,148.55,148.925,148.55,148.9,7
20180501|2017-10-05 12:30,5,149,149.55,148.975,149.3,39
20180501|2017-10-05 13:00,5,149.325,149.325,149.325,149.325,1
20180501|2017-10-06 08:30,6,149.1,149.7,149.05,149.4,41
20180501|2017-10-06 09:00,6,149.35,149.85,149.35,149.825,40
20180501|2017-10-06 09:30,6,149.6,149.8,149.5,149.5,11
20180501|2017-10-06 10:00,6,149.3,149.675,149.225,149.575,9
20180501|2017-10-06 10:30,6,149.7,149.825,149.4,149.4,17
20180501|2017-10-06 11:00,6,149.55,149.55,149.325,149.325,8
20180501|2017-10-06 11:30,6,149.45,149.55,149.4,149.55,6
20180501|2017-10-06 12:00,6,149.7,149.725,149.575,149.575,6
20180501|2017-10-06 12:30,6,149.6,150,149.55,149.925,75
20180501|2017-10-06 13:00,6,149.95,150,149.725,149.75,7
20180501|2017-10-09 08:30,9,149.975,150.25,149.725,150.05,54
20180501|2017-10-09 09:00,9,150.15,150.225,150,150.225,10
20180501|2017-10-09 09:30,9,149.95,149.95,149.65,149.65,13
20180501|2017-10-09 10:00,9,149.875,150,149.875,150,5
20180501|2017-10-09 10:30,9,149.9,149.9,149.1,149.325,24
20180501|2017-10-09 11:00,9,149.625,149.9,149.625,149.825,7
20180501|2017-10-09 11:30,9,149.6,149.85,149.6,149.725,5
20180501|2017-10-09 12:00,9,149.725,149.8,149.725,149.8,4
20180501|2017-10-09 12:30,9,149.925,150.125,149.65,150,36
20180501|2017-10-09 13:00,9,149.9,149.925,149.9,149.925,2
20180501|2017-10-10 08:30,10,149.95,150.475,149.9,150.325,23
20180501|2017-10-10 09:00,10,150.375,150.425,149.925,149.925,12
20180501|2017-10-10 09:30,10,149.95,150.425,149.675,150.425,18
20180501|2017-10-10 10:00,10,150.5,150.95,150.475,150.65,33
20180501|2017-10-10 10:30,10,150.775,150.85,150.5,150.55,28
20180501|2017-10-10 11:00,10,150.5,150.875,150.5,150.825,9
20180501|2017-10-10 11:30,10,150.825,151,150.8,150.8,23
20180501|2017-10-10 12:00,10,150.9,150.9,150.475,150.525,15
20180501|2017-10-10 12:30,10,150.55,150.6,150.3,150.5,36
20180501|2017-10-10 13:00,10,150.375,150.375,150.375,150.375,1
20180501|2017-10-11 08:30,11,150.275,150.8,150.1,150.425,29
20180501|2017-10-11 09:00,11,150.1,150.1,149.175,149.8,27
20180501|2017-10-11 09:30,11,149.875,149.925,149.875,149.925,2
20180501|2017-10-11 10:00,11,149.7,149.875,149.7,149.875,6
20180501|2017-10-11 10:30,11,150.2,150.25,150.05,150.25,3
20180501|2017-10-11 11:00,11,149.9,150.25,149.9,150.25,3
20180501|2017-10-11 11:30,11,150.25,150.25,150.025,150.1,5
20180501|2017-10-11 12:00,11,150.35,150.375,150.05,150.15,16
20180501|2017-10-11 12:30,11,150.2,150.35,150.125,150.35,35
20180501|2017-10-11 13:00,11,150.35,150.35,150.325,150.325,4
20180501|2017-10-12 08:30,12,149.75,150.05,149.45,149.5,33
20180501|2017-10-12 09:00,12,149.9,150.1,149.85,150.075,29
20180501|2017-10-12 09:30,12,149.975,149.975,149.825,149.825,5
20180501|2017-10-12 10:00,12,150.125,150.15,150.05,150.05,7
20180501|2017-10-12 10:30,12,149.95,150.25,149.9,150.25,20
20180501|2017-10-12 11:00,12,150.075,150.225,149.725,149.725,22
20180501|2017-10-12 11:30,12,149.65,149.65,149.125,149.125,14
20180501|2017-10-12 12:00,12,148.925,149.075,148.275,148.275,14
20180501|2017-10-12 12:30,12,148.325,148.325,147.4,148.25,48
20180501|2017-10-12 13:00,12,148,148.175,147.875,148.175,10
20180501|2017-10-13 08:30,13,147.875,148.15,147.15,147.15,13
20180501|2017-10-13 09:00,13,147.45,148.025,147.425,148.025,32
20180501|2017-10-13 09:30,13,148.35,148.425,148.35,148.425,2
20180501|2017-10-13 10:00,13,148.25,148.3,148.25,148.3,2
20180501|2017-10-13 10:30,13,148.15,148.15,148.15,148.15,1
20180501|2017-10-13 11:00,13,148.3,148.4,148.2,148.2,8
20180501|2017-10-13 11:30,13,147.9,148.175,147.9,148.1,4
20180501|2017-10-13 12:00,13,148.2,148.2,148.2,148.2,2
20180501|2017-10-13 12:30,13,147.925,148.6,147.925,148.4,20
20180501|2017-10-13 13:00,13,148.45,148.45,148.45,148.45,1
20180501|2017-10-16 08:30,16,148.625,148.8,148.1,148.55,31
20180501|2017-10-16 09:00,16,148.6,148.8,148.6,148.8,12
20180501|2017-10-16 09:30,16,148.625,148.675,148.525,148.675,5
20180501|2017-10-16 10:00,16,148.85,148.975,148.85,148.975,2
20180501|2017-10-16 10:30,16,148.825,148.825,148.3,148.4,15
20180501|2017-10-16 11:00,16,148.275,148.5,148.05,148.5,21
20180501|2017-10-16 11:30,16,148.475,148.475,148.475,148.475,1
20180501|2017-10-16 12:00,16,148.35,148.35,148.1,148.225,8
20180501|2017-10-16 12:30,16,148.5,148.5,147.8,147.8,12
20180501|2017-10-16 13:00,16,147.875,148.15,147.875,148.15,4
20180501|2017-10-17 08:30,17,148.375,148.375,147.7,148.075,6
20180501|2017-10-17 09:00,17,148.2,148.25,148.075,148.2,12
20180501|2017-10-17 09:30,17,148.15,148.15,147.675,147.775,24
20180501|2017-10-17 10:00,17,147.775,147.85,147.425,147.45,10
20180501|2017-10-17 10:30,17,147.425,147.6,147.25,147.6,25
20180501|2017-10-17 11:00,17,147.625,148.175,147.625,148.175,18
20180501|2017-10-17 11:30,17,148.275,148.325,148.125,148.3,32
20180501|2017-10-17 12:00,17,148.2,148.225,147.325,147.525,23
20180501|2017-10-17 12:30,17,147.575,147.575,146.3,146.3,79
20180501|2017-10-17 13:00,17,146.5,146.625,146.5,146.625,3
20180501|2017-10-18 08:30,18,145.85,146.05,145.25,145.25,51
20180501|2017-10-18 09:00,18,145.15,145.15,144.275,144.525,54
20180501|2017-10-18 09:30,18,144.75,145.375,144.625,145.3,20
20180501|2017-10-18 10:00,18,145.225,145.225,144.525,144.6,53
20180501|2017-10-18 10:30,18,144.825,146.025,144.825,145.95,48
20180501|2017-10-18 11:00,18,145.95,145.95,145.4,145.6,25
20180501|2017-10-18 11:30,18,145.35,145.475,145.2,145.2,9
20180501|2017-10-18 12:00,18,145.125,145.45,145.125,145.25,5
20180501|2017-10-18 12:30,18,145.35,145.925,144.975,145.925,19
20180501|2017-10-18 13:00,18,145.95,145.95,145.825,145.85,6
20180501|2017-10-19 08:30,19,145.875,146.6,145.425,145.8,33
20180501|2017-10-19 09:00,19,145.35,145.825,145.3,145.825,13
20180501|2017-10-19 09:30,19,145.8,145.85,145.7,145.725,10
20180501|2017-10-19 10:00,19,145.775,146.325,145.675,146.25,22
20180501|2017-10-19 10:30,19,146.225,146.325,146.125,146.25,17
20180501|2017-10-19 11:00,19,146,146,145.7,145.8,12
20180501|2017-10-19 11:30,19,145.4,146,145.15,145.8,17
20180501|2017-10-19 12:00,19,145.7,145.9,145.575,145.875,15
20180501|2017-10-19 12:30,19,146,147.2,145.75,147,20
20180501|2017-10-19 13:00,19,146.875,146.875,146.675,146.675,3
20180501|2017-10-20 08:30,20,147.225,147.25,146.55,146.55,26
20180501|2017-10-20 09:00,20,146.975,147.375,146.875,147.375,12
20180501|2017-10-20 09:30,20,147.45,147.45,146.9,146.975,16
20180501|2017-10-20 10:00,20,146.925,146.975,146.5,146.5,14
20180501|2017-10-20 10:30,20,146.475,146.475,145.95,146.175,36
20180501|2017-10-20 11:00,20,146.1,146.125,145.5,145.5,37
20180501|2017-10-20 11:30,20,145.5,146.1,145.5,146.1,31
20180501|2017-10-20 12:00,20,145.85,146.475,145.85,146.325,13
20180501|2017-10-20 12:30,20,146.375,147.15,146.375,147.15,31
20180501|2017-10-20 13:00,20,147.075,147.075,147,147,8
20180501|2017-10-23 08:30,23,144.7,145.375,144.05,145.375,43
20180501|2017-10-23 09:00,23,145.125,145.5,144.725,145.5,21
20180501|2017-10-23 09:30,23,145.575,146.35,145.35,146.35,14
20180501|2017-10-23 10:00,23,146.1,146.575,146,146.5,7
20180501|2017-10-23 10:30,23,146.575,147.35,146.325,147.25,43
20180501|2017-10-23 11:00,23,147.15,147.175,146.45,146.6,13
20180501|2017-10-23 11:30,23,146.425,146.875,146.425,146.875,5
20180501|2017-10-23 12:00,23,146.725,147.025,146.525,146.525,5
20180501|2017-10-23 12:30,23,146.575,147.1,146.4,147.075,19
20180501|2017-10-23 13:00,23,147.05,147.275,147.05,147.225,6
20180501|2017-10-24 08:30,24,147.55,147.975,147,147.875,33
20180501|2017-10-24 09:00,24,147.925,150.45,147.925,150,119
20180501|2017-10-24 09:30,24,150.125,150.125,149.45,149.45,37
20180501|2017-10-24 10:00,24,149.55,150,149.4,149.45,38
20180501|2017-10-24 10:30,24,149.575,150.2,149.425,150.125,44
20180501|2017-10-24 11:00,24,150.175,150.475,150.1,150.15,48
20180501|2017-10-24 11:30,24,150.175,150.325,150,150.075,23
20180501|2017-10-24 12:00,24,150.5,150.625,149.975,150.325,39
20180501|2017-10-24 12:30,24,150.575,151,150.175,150.7,66
20180501|2017-10-24 13:00,24,150.725,150.875,150.725,150.725,4
20180501|2017-10-25 08:30,25,150.6,151.375,150.475,151.3,48
20180501|2017-10-25 09:00,25,151.4,152.275,151.4,152.275,78
20180501|2017-10-25 09:30,25,152.3,152.35,151,151,64
20180501|2017-10-25 10:00,25,151.05,151.05,150.3,150.4,37
20180501|2017-10-25 10:30,25,150.275,150.875,150.275,150.875,14
20180501|2017-10-25 11:00,25,150.65,150.8,150.65,150.8,2
20180501|2017-10-25 11:30,25,150.625,150.825,150.5,150.75,11
20180501|2017-10-25 12:00,25,150.725,151.25,150.725,151.05,25
20180501|2017-10-25 12:30,25,150.95,151.425,150.9,151.375,30
20180501|2017-10-25 13:00,25,151.375,151.5,151.325,151.5,6
20180501|2017-10-26 08:30,26,151,151.65,150.95,151.65,68
20180501|2017-10-26 09:00,26,151.45,151.8,151.425,151.475,28
20180501|2017-10-26 09:30,26,151.5,151.525,150.75,150.925,45
20180501|2017-10-26 10:00,26,150.85,151.725,150.85,151.525,20
20180501|2017-10-26 10:30,26,151.575,151.85,151.4,151.4,22
20180501|2017-10-26 11:00,26,151.575,152.2,151.525,152.1,66
20180501|2017-10-26 11:30,26,152.175,152.25,151.85,151.9,26
20180501|2017-10-26 12:00,26,152.4,152.425,152.1,152.175,32
20180501|2017-10-26 12:30,26,152.2,152.475,151.9,151.95,111
20180501|2017-10-26 13:00,26,151.85,152.125,151.85,152.125,5
20180501|2017-10-27 08:30,27,152,152.425,151.05,151.225,47
20180501|2017-10-27 09:00,27,151.225,151.65,151,151,27
20180501|2017-10-27 09:30,27,151.1,151.2,151.025,151.2,3
20180501|2017-10-27 10:00,27,151,151.125,151,151.125,6
20180501|2017-10-27 10:30,27,150.575,150.875,150.575,150.825,12
20180501|2017-10-27 11:00,27,151.175,151.225,151.075,151.1,9
20180501|2017-10-27 11:30,27,151.075,151.075,150.85,150.975,7
20180501|2017-10-27 12:00,27,151.025,151.25,151,151.175,31
20180501|2017-10-27 12:30,27,151.25,151.975,151,151.925,51
20180501|2017-10-27 13:00,27,151.8,151.825,151.625,151.625,10
20180501|2017-10-30 08:30,30,153,153.475,152.7,153.125,97
20180501|2017-10-30 09:00,30,153.275,154.3,153.25,154.1,68
20180501|2017-10-30 09:30,30,154.275,154.8,154.15,154.8,65
20180501|2017-10-30 10:00,30,154.475,154.85,154.4,154.475,31
20180501|2017-10-30 10:30,30,154.45,154.45,153.55,153.7,17
20180501|2017-10-30 11:00,30,153.775,153.85,153.3,153.7,32
20180501|2017-10-30 11:30,30,153.8,153.975,153.1,153.125,20
20180501|2017-10-30 12:00,30,153.025,153.3,152.7,152.925,56
20180501|2017-10-30 12:30,30,152.925,153.25,152.85,152.875,62
20180501|2017-10-30 13:00,30,152.95,152.95,152.7,152.7,5
20180501|2017-10-31 08:30,31,152.9,153.175,152.65,153.125,32
20180501|2017-10-31 09:00,31,152.95,153.575,152.9,153.425,57
20180501|2017-10-31 09:30,31,153.825,154.05,153.55,153.75,44
20180501|2017-10-31 10:00,31,153.9,154.075,153.525,154.025,45
20180501|2017-10-31 10:30,31,154.1,154.1,153.875,153.9,39
20180501|2017-10-31 11:00,31,154.05,154.4,153.95,154.25,81
20180501|2017-10-31 11:30,31,154.325,154.825,154.325,154.55,56
20180501|2017-10-31 12:00,31,154.65,154.65,154.175,154.45,36
20180501|2017-10-31 12:30,31,154.675,155.375,154.275,154.575,144
20180501|2017-10-31 13:00,31,154.575,154.6,154.425,154.425,9
20180501|2017-11-01 08:30,1,154.825,155.75,154.5,155.6,99
20180501|2017-11-01 09:00,1,155.65,156,155.25,155.85,62
20180501|2017-11-01 09:30,1,155.725,155.85,154.9,155.7,74
20180501|2017-11-01 10:00,1,155.775,155.9,155.625,155.775,22
20180501|2017-11-01 10:30,1,155.85,155.875,155.525,155.775,25
20180501|2017-11-01 11:00,1,155.625,155.65,154.85,155,26
20180501|2017-11-01 11:30,1,154.875,155.5,154.85,155.475,24
20180501|2017-11-01 12:00,1,155.575,155.7,155.5,155.6,23
20180501|2017-11-01 12:30,1,155.675,155.95,155.6,155.8,43
20180501|2017-11-01 13:00,1,155.8,155.85,155.675,155.675,4
20180501|2017-11-02 08:30,2,155.8,156.525,155.625,155.825,111
20180501|2017-11-02 09:00,2,155.725,156.05,155.2,155.45,70
20180501|2017-11-02 09:30,2,155.425,155.7,154.4,154.675,84
20180501|2017-11-02 10:00,2,154.875,154.9,153.9,154.3,45
20180501|2017-11-02 10:30,2,154.4,154.55,153.775,154.15,34
20180501|2017-11-02 11:00,2,154.05,154.05,153.4,153.875,25
20180501|2017-11-02 11:30,2,154.1,154.525,153.95,154.4,22
20180501|2017-11-02 12:00,2,154.35,154.6,154.1,154.6,11
20180501|2017-11-02 12:30,2,154.25,154.7,154.125,154.7,24
20180501|2017-11-02 13:00,2,154.65,154.65,154.525,154.575,7
20180501|2017-11-03 08:30,3,155.625,157.55,155.625,156.6,147
20180501|2017-11-03 09:00,3,156.7,157.3,156.7,156.975,26
20180501|2017-11-03 09:30,3,157,157.15,156.5,156.65,62
20180501|2017-11-03 10:00,3,156.7,157.175,156.525,156.875,38
20180501|2017-11-03 10:30,3,156.775,156.825,156.175,156.7,62
20180501|2017-11-03 11:00,3,156.75,156.975,156.45,156.975,24
20180501|2017-11-03 11:30,3,157,157.325,156.725,157.275,63
20180501|2017-11-03 12:00,3,157.425,157.425,157.125,157.375,39
20180501|2017-11-03 12:30,3,157.45,157.825,157.125,157.125,74
20180501|2017-11-03 13:00,3,157.1,157.425,157.05,157.425,13
20180501|2017-11-06 08:30,6,157.3,157.325,156.675,157.15,39
20180501|2017-11-06 09:00,6,157.125,157.65,156.825,157.65,42
20180501|2017-11-06 09:30,6,157.1,157.175,156.675,156.9,24
20180501|2017-11-06 10:00,6,156.925,157,156.5,156.675,35
20180501|2017-11-06 10:30,6,156.35,156.55,156.025,156.4,54
20180501|2017-11-06 11:00,6,156.275,156.425,155.675,155.8,30
20180501|2017-11-06 11:30,6,155.475,156.525,155.475,156.525,25
20180501|2017-11-06 12:00,6,156.5,156.75,156.375,156.725,22
20180501|2017-11-06 12:30,6,156.775,157.85,156.775,157.6,124
20180501|2017-11-06 13:00,6,157.55,157.55,157.375,157.375,2
20180501|2017-11-07 08:30,7,157.575,157.625,156.625,156.775,55
20180501|2017-11-07 09:00,7,156.7,156.7,156.15,156.225,33
20180501|2017-11-07 09:30,7,156.25,156.25,156.075,156.25,23
20180501|2017-11-07 10:00,7,156.275,156.425,156.025,156.2,39
20180501|2017-11-07 10:30,7,156.225,156.6,156.125,156.2,66
20180501|2017-11-07 11:00,7,156.175,156.875,156.175,156.875,30
20180501|2017-11-07 11:30,7,156.75,156.825,156.1,156.1,20
20180501|2017-11-07 12:00,7,156.625,156.625,155.75,156.225,23
20180501|2017-11-07 12:30,7,156.35,156.875,156.175,156.875,111
20180501|2017-11-07 13:00,7,156.875,157,156.8,157,20
20180501|2017-11-08 08:30,8,156.225,156.55,155.625,155.625,43
20180501|2017-11-08 09:00,8,155.775,156.2,155.525,155.525,19
20180501|2017-11-08 09:30,8,155.825,156,155.2,155.5,25
20180501|2017-11-08 10:00,8,155.4,155.625,154.55,154.7,105
20180501|2017-11-08 10:30,8,154.6,154.6,153.35,153.475,82
20180501|2017-11-08 11:00,8,153.475,154.125,153.4,154.1,46
20180501|2017-11-08 11:30,8,153.875,154,153.575,153.975,21
20180501|2017-11-08 12:00,8,153.75,154.175,153.55,153.95,18
20180501|2017-11-08 12:30,8,153.825,154.425,153.5,153.775,113
20180501|2017-11-08 13:00,8,153.95,154.275,153.95,154.275,12
20180501|2017-11-09 08:30,9,153.45,154.325,153.025,153.9,82
20180501|2017-11-09 09:00,9,153.9,154.725,153.9,154.725,30
20180501|2017-11-09 09:30,9,154.6,154.6,154.125,154.125,53
20180501|2017-11-09 10:00,9,153.875,154,153.675,154,18
20180501|2017-11-09 10:30,9,153.9,154.05,153.775,154.05,9
20180501|2017-11-09 11:00,9,153.975,154.1,153.65,154.025,11
20180501|2017-11-09 11:30,9,154.025,154.225,154,154.075,9
20180501|2017-11-09 12:00,9,153.975,154.25,153.975,154.25,10
20180501|2017-11-09 12:30,9,154.35,154.9,154.225,154.9,81
20180501|2017-11-09 13:00,9,154.925,154.975,154.725,154.975,15
20180501|2017-11-10 08:30,10,154.8,155.375,154.375,154.85,59
20180501|2017-11-10 09:00,10,154.875,154.95,154.275,154.275,33
20180501|2017-11-10 09:30,10,154.4,154.4,153.75,153.75,26
20180501|2017-11-10 10:00,10,153.75,154,153.35,153.55,44
20180501|2017-11-10 10:30,10,153.85,154.375,153.625,154.15,46
20180501|2017-11-10 11:00,10,154.1,154.325,153.55,153.8,31
20180501|2017-11-10 11:30,10,153.925,154.075,153.675,153.875,25
20180501|2017-11-10 12:00,10,154.075,154.65,154.075,154.125,38
20180501|2017-11-10 12:30,10,154.175,154.45,153.875,154.4,100
20180501|2017-11-10 13:00,10,154.375,154.55,154.3,154.375,37
20180501|2017-11-13 08:30,13,153.525,153.8,152.7,152.825,43
20180501|2017-11-13 09:00,13,152.85,153.35,152.775,153.35,51
20180501|2017-11-13 09:30,13,153.4,153.575,153,153.15,40
20180501|2017-11-13 10:00,13,153.2,153.55,153.125,153.35,16
20180501|2017-11-13 10:30,13,153.525,153.975,153.525,153.7,32
20180501|2017-11-13 11:00,13,153.775,154.2,153.625,153.85,53
20180501|2017-11-13 11:30,13,153.825,154.05,152.8,152.8,49
20180501|2017-11-13 12:00,13,152.95,153.3,152.75,153.225,40
20180501|2017-11-13 12:30,13,153.25,153.975,152.925,153.925,111
20180501|2017-11-13 13:00,13,153.875,153.925,153.6,153.6,11
20180501|2017-11-14 08:30,14,153.075,153.65,153.025,153.075,41
20180501|2017-11-14 09:00,14,153,153.15,151.65,152.325,80
20180501|2017-11-14 09:30,14,152.325,152.6,152.325,152.6,6
20180501|2017-11-14 10:00,14,152.5,152.65,152.25,152.65,10
20180501|2017-11-14 10:30,14,152.45,152.475,152.125,152.125,6
20180501|2017-11-14 11:00,14,152.1,152.125,151.65,151.75,45
20180501|2017-11-14 11:30,14,151.55,152.15,151.425,151.625,45
20180501|2017-11-14 12:00,14,151.575,151.775,151.05,151.075,14
20180501|2017-11-14 12:30,14,151.125,151.125,150.875,151.075,21
20180501|2017-11-14 13:00,14,151.175,151.25,151.1,151.175,5
20180501|2017-11-15 08:30,15,150.85,150.875,150.025,150.525,71
20180501|2017-11-15 09:00,15,150.55,151,150.4,150.4,21
20180501|2017-11-15 09:30,15,150.5,151.05,150.35,150.775,34
20180501|2017-11-15 10:00,15,150.675,150.675,150.3,150.6,11
20180501|2017-11-15 10:30,15,150.75,150.75,150.55,150.75,32
20180501|2017-11-15 11:00,15,150.375,150.525,150.3,150.525,7
20180501|2017-11-15 11:30,15,150.6,151.175,150.55,151.075,28
20180501|2017-11-15 12:00,15,151.025,151.625,150.975,151.275,25
20180501|2017-11-15 12:30,15,151.325,151.825,151.3,151.45,33
20180501|2017-11-15 13:00,15,151.5,151.5,151.425,151.425,3
20180501|2017-11-16 08:30,16,151.475,151.65,151.1,151.375,61
20180501|2017-11-16 09:00,16,151.4,151.525,151.3,151.425,55
20180501|2017-11-16 09:30,16,151.525,151.875,151.525,151.725,29
20180501|2017-11-16 10:00,16,151.6,151.6,151.425,151.5,17
20180501|2017-11-16 10:30,16,151.65,151.65,151.4,151.45,20
20180501|2017-11-16 11:00,16,151.45,151.45,151.05,151.125,18
20180501|2017-11-16 11:30,16,151.025,151.125,150.9,151.025,17
20180501|2017-11-16 12:00,16,151.3,151.5,151.3,151.325,6
20180501|2017-11-16 12:30,16,151.375,151.675,151.375,151.5,31
20180501|2017-11-16 13:00,16,151.5,151.5,151.3,151.35,15
20180501|2017-11-17 08:30,17,150.85,151.125,150.625,150.725,31
20180501|2017-11-17 09:00,17,150.8,150.9,150.45,150.55,33
20180501|2017-11-17 09:30,17,150.375,150.4,149.5,149.7,94
20180501|2017-11-17 10:00,17,149.8,149.8,149.45,149.525,35
20180501|2017-11-17 10:30,17,149.575,150.125,149.575,149.9,30
20180501|2017-11-17 11:00,17,149.775,149.9,149.475,149.525,16
20180501|2017-11-17 11:30,17,149.7,150.1,149.575,150.1,13
20180501|2017-11-17 12:00,17,150.35,150.35,149.475,149.5,17
20180501|2017-11-17 12:30,17,149.55,149.775,149.425,149.5,46
20180501|2017-11-17 13:00,17,149.375,149.475,149.35,149.375,11
20180501|2017-11-20 08:30,20,148.925,149.5,148.575,148.625,85
20180501|2017-11-20 09:00,20,148.725,148.9,148,148.1,90
20180501|2017-11-20 09:30,20,148.075,148.35,147.6,148.15,45
20180501|2017-11-20 10:00,20,147.925,147.95,147.475,147.525,88
20180501|2017-11-20 10:30,20,147.45,148.55,147.425,148.5,80
20180501|2017-11-20 11:00,20,148.425,148.65,147.65,147.675,47
20180501|2017-11-20 11:30,20,147.425,147.625,147.225,147.625,40
20180501|2017-11-20 12:00,20,147.625,147.85,147.375,147.4,113
20180501|2017-11-20 12:30,20,147.45,147.55,146.775,147.1,82
20180501|2017-11-20 13:00,20,147.125,147.2,147.125,147.175,9
20180501|2017-11-21 08:30,21,147.3,148,147.1,148,128
20180501|2017-11-21 09:00,21,148.125,148.25,147.875,148.125,98
20180501|2017-11-21 09:30,21,148.125,148.25,147.675,147.775,47
20180501|2017-11-21 10:00,21,147.8,148.1,147.7,148.05,39
20180501|2017-11-21 10:30,21,148.125,148.275,147.875,148.25,29
20180501|2017-11-21 11:00,21,148.275,148.925,148.25,148.9,66
20180501|2017-11-21 11:30,21,148.925,149.35,148.375,148.4,54
20180501|2017-11-21 12:00,21,148.375,149.2,148.375,148.725,60
20180501|2017-11-21 12:30,21,148.825,149.05,148.6,148.825,93
20180501|2017-11-21 13:00,21,148.775,148.825,148.6,148.6,5
20180501|2017-11-22 08:30,22,149.6,150.25,149.325,149.6,119
20180501|2017-11-22 09:00,22,149.525,150,149.525,150,85
20180501|2017-11-22 09:30,22,150.05,150.25,149.95,150.025,37
20180501|2017-11-22 10:00,22,150,150.2,149.85,150.05,11
20180501|2017-11-22 10:30,22,150.025,150.025,149.775,149.825,10
20180501|2017-11-22 11:00,22,149.775,150.225,149.775,149.975,51
20180501|2017-11-22 11:30,22,149.975,150.125,149.975,150,20
20180501|2017-11-22 12:00,22,150,150.05,149.8,150,17
20180501|2017-11-22 12:30,22,150.05,150.175,149.975,150.15,69
20180501|2017-11-24 08:30,24,149.9,150.25,149.65,150,16
20180501|2017-11-24 09:00,24,149.85,149.85,149.2,149.625,31
20180501|2017-11-24 09:30,24,149.425,149.625,149.4,149.625,15
20180501|2017-11-24 10:00,24,150.025,150.375,149.95,150.125,30
20180501|2017-11-24 10:30,24,150.275,150.475,150.2,150.475,14
20180501|2017-11-24 11:00,24,150.55,150.775,150.5,150.525,14
20180501|2017-11-24 11:30,24,150.5,151.1,150.275,151.1,99
20180501|2017-11-24 12:00,24,150.85,150.85,150.75,150.85,5
20180501|2017-11-27 08:30,27,150.95,151,150.325,150.325,70
20180501|2017-11-27 09:00,27,150.425,151,150.25,150.775,65
20180501|2017-11-27 09:30,27,150.85,151.25,150.85,151.125,49
20180501|2017-11-27 10:00,27,151,151.975,150.975,151.725,54
20180501|2017-11-27 10:30,27,151.7,151.7,151.4,151.675,12
20180501|2017-11-27 11:00,27,151.625,151.95,151.625,151.825,15
20180501|2017-11-27 11:30,27,151.75,151.85,151.675,151.675,12
20180501|2017-11-27 12:00,27,151.6,151.9,151.55,151.65,19
20180501|2017-11-27 12:30,27,151.6,151.875,151.6,151.85,50
20180501|2017-11-27 13:00,27,151.775,151.9,151.775,151.9,3
20180501|2017-11-28 08:30,28,151.825,151.975,151.525,151.65,60
20180501|2017-11-28 09:00,28,151.725,151.95,151.325,151.325,28
20180501|2017-11-28 09:30,28,151.375,151.45,151.2,151.45,13
20180501|2017-11-28 10:00,28,151.3,151.65,151.225,151.5,14
20180501|2017-11-28 10:30,28,151.45,151.475,151.1,151.125,8
20180501|2017-11-28 11:00,28,150.95,151.15,150.725,150.8,25
20180501|2017-11-28 11:30,28,150.775,150.9,150.625,150.875,24
20180501|2017-11-28 12:00,28,150.975,151.625,150.85,151.625,29
20180501|2017-11-28 12:30,28,151.525,152.2,151.45,152.075,201
20180501|2017-11-28 13:00,28,152.1,152.175,152.025,152.025,11
20180501|2017-11-29 08:30,29,152,152.625,151.975,152.2,59
20180501|2017-11-29 09:00,29,152.175,152.5,152.175,152.325,26
20180501|2017-11-29 09:30,29,152.3,152.5,152.125,152.25,41
20180501|2017-11-29 10:00,29,152.3,152.375,151.775,151.775,49
20180501|2017-11-29 10:30,29,151.675,152.025,151.55,152.025,46
20180501|2017-11-29 11:00,29,152.025,152.2,151.875,152.2,34
20180501|2017-11-29 11:30,29,152.125,152.2,151.85,152.2,23
20180501|2017-11-29 12:00,29,152.2,152.525,152.175,152.525,48
20180501|2017-11-29 12:30,29,152.6,152.65,152.275,152.625,93
20180501|2017-11-29 13:00,29,152.525,152.75,152.525,152.75,16
20180501|2017-11-30 08:30,30,152.45,152.8,152.425,152.45,57
20180501|2017-11-30 09:00,30,152.375,152.45,152.05,152.25,45
20180501|2017-11-30 09:30,30,152.25,152.4,152,152.35,43
20180501|2017-11-30 10:00,30,152.225,152.225,151.975,152.075,22
20180501|2017-11-30 10:30,30,152.05,152.35,151.4,151.4,56
20180501|2017-11-30 11:00,30,151.375,151.425,148.775,149,228
20180501|2017-11-30 11:30,30,149,149.85,148.9,149.725,99
20180501|2017-11-30 12:00,30,149.625,151.25,149.625,151.2,105
20180501|2017-11-30 12:30,30,151.275,151.6,150.45,151.55,239
20180501|2017-11-30 13:00,30,151.525,151.575,151.4,151.425,14
20180501|2017-12-01 08:30,1,151.3,151.375,150.1,150.8,143
20180501|2017-12-01 09:00,1,150.675,150.725,149.125,149.125,136
20180501|2017-12-01 09:30,1,149.075,149.175,148.425,148.9,79
20180501|2017-12-01 10:00,1,148.75,148.925,147.225,147.575,103
20180501|2017-12-01 10:30,1,147.475,147.55,147.025,147.025,127
20180501|2017-12-01 11:00,1,147.15,147.675,146.975,147.625,58
20180501|2017-12-01 11:30,1,147.65,147.65,147.225,147.35,23
20180501|2017-12-01 12:00,1,147.575,147.575,147.175,147.2,13
20180501|2017-12-01 12:30,1,147.45,147.775,147.15,147.525,137
20180501|2017-12-01 13:00,1,147.6,147.65,147.275,147.275,12
20180501|2017-12-04 08:30,4,147.025,147.15,146.15,146.575,173
20180501|2017-12-04 09:00,4,146.65,148.125,146.6,148.1,162
20180501|2017-12-04 09:30,4,148,148.275,147.25,147.35,94
20180501|2017-12-04 10:00,4,147.35,147.425,146.975,147.225,59
20180501|2017-12-04 10:30,4,147.175,147.525,146.575,147.525,40
20180501|2017-12-04 11:00,4,147.2,147.4,146.8,146.95,25
20180501|2017-12-04 11:30,4,146.775,147.05,146.775,147.05,7
20180501|2017-12-04 12:00,4,146.925,147.275,146.925,147.1,22
20180501|2017-12-04 12:30,4,147.025,147.65,146.85,147.65,113
20180501|2017-12-04 13:00,4,147.625,147.75,147.575,147.675,25
20180501|2017-12-05 08:30,5,147.675,148.55,147.675,147.85,91
20180501|2017-12-05 09:00,5,147.775,148,147.35,147.775,67
20180501|2017-12-05 09:30,5,147.8,148,147.75,147.85,25
20180501|2017-12-05 10:00,5,147.675,147.775,147.55,147.75,45
20180501|2017-12-05 10:30,5,147.6,148.1,147.6,148.025,27
20180501|2017-12-05 11:00,5,147.925,147.925,147.425,147.5,46
20180501|2017-12-05 11:30,5,147.45,147.45,146.75,146.775,43
20180501|2017-12-05 12:00,5,146.8,146.825,144.45,144.85,209
20180501|2017-12-05 12:30,5,144.775,146.25,144.325,146.075,147
20180501|2017-12-05 13:00,5,146.15,146.225,145.925,145.925,11
20180501|2017-12-06 08:30,6,145.975,145.975,144.5,144.55,105
20180501|2017-12-06 09:00,6,144.6,144.85,144,144.225,93
20180501|2017-12-06 09:30,6,144.275,144.275,143.825,143.825,77
20180501|2017-12-06 10:00,6,143.85,143.9,143.25,143.775,86
20180501|2017-12-06 10:30,6,143.8,143.975,143.225,143.225,79
20180501|2017-12-06 11:00,6,143.25,143.875,143.225,143.7,55
20180501|2017-12-06 11:30,6,143.95,144.425,143.95,144.15,44
20180501|2017-12-06 12:00,6,143.925,144,143.65,144,9
20180501|2017-12-06 12:30,6,144.175,144.325,143.875,144,108
20180501|2017-12-06 13:00,6,143.9,143.9,143.8,143.85,8
20180501|2017-12-07 08:30,7,143.975,144.1,143.25,143.4,147
20180501|2017-12-07 09:00,7,143.425,143.425,142.75,143.025,36
20180501|2017-12-07 09:30,7,142.9,143.475,142.75,143.325,37
20180501|2017-12-07 10:00,7,143.45,143.45,142.825,143.05,28
20180501|2017-12-07 10:30,7,143.025,144.275,142.725,144.275,38
20180501|2017-12-07 11:00,7,143.975,144.125,143.775,143.925,48
20180501|2017-12-07 11:30,7,144,144.4,143.875,144.4,17
20180501|2017-12-07 12:00,7,144.35,144.35,143.725,143.775,31
20180501|2017-12-07 12:30,7,143.65,144.55,143.65,144.45,125
20180501|2017-12-07 13:00,7,144.55,144.575,144.375,144.375,15
20180501|2017-12-08 08:30,8,144.5,144.775,143.7,143.7,98
20180501|2017-12-08 09:00,8,143.7,143.925,143.325,143.5,51
20180501|2017-12-08 09:30,8,143.65,144.025,143.3,143.575,54
20180501|2017-12-08 10:00,8,143.65,143.825,143.625,143.75,27
20180501|2017-12-08 10:30,8,143.875,144,143.525,143.85,35
20180501|2017-12-08 11:00,8,143.775,143.825,143.75,143.75,6
20180501|2017-12-08 11:30,8,143.575,143.825,143.45,143.75,35
20180501|2017-12-08 12:00,8,143.7,144,143.45,143.875,86
20180501|2017-12-08 12:30,8,143.825,144.25,143.65,143.675,99
20180501|2017-12-08 13:00,8,143.75,143.75,143.55,143.675,13
20180501|2017-12-11 08:30,11,143.725,143.925,142.975,143,107
20180501|2017-12-11 09:00,11,143,143.225,142.875,143.025,100
20180501|2017-12-11 09:30,11,143.15,143.775,143.15,143.5,96
20180501|2017-12-11 10:00,11,143.475,143.675,142.65,142.925,192
20180501|2017-12-11 10:30,11,142.95,143.625,142.9,143.475,144
20180501|2017-12-11 11:00,11,143.525,143.75,143.275,143.625,46
20180501|2017-12-11 11:30,11,143.675,144.3,143.675,143.925,78
20180501|2017-12-11 12:00,11,143.925,144.15,143.625,144.025,59
20180501|2017-12-11 12:30,11,144,144.125,143.175,143.35,139
20180501|2017-12-11 13:00,11,143.325,143.4,143.25,143.25,26
20180501|2017-12-12 08:30,12,143.6,143.925,143.2,143.35,175
20180501|2017-12-12 09:00,12,143.3,143.475,143.25,143.4,97
20180501|2017-12-12 09:30,12,143.35,144.075,143.35,143.7,106
20180501|2017-12-12 10:00,12,143.7,143.925,143.625,143.625,24
20180501|2017-12-12 10:30,12,143.725,145.375,143.475,144.65,146
20180501|2017-12-12 11:00,12,144.65,145.35,144.65,145.325,67
20180501|2017-12-12 11:30,12,145.35,145.75,144.9,144.975,70
20180501|2017-12-12 12:00,12,145.2,145.45,144.95,145.05,46
20180501|2017-12-12 12:30,12,145.15,145.575,144.9,145.375,147
20180501|2017-12-12 13:00,12,145.275,145.275,144.95,144.95,24
20180501|2017-12-13 08:30,13,145.325,146.3,145.325,145.425,143
20180501|2017-12-13 09:00,13,145.325,145.325,144.2,144.4,87
20180501|2017-12-13 09:30,13,144.3,144.75,143.875,144.65,93
20180501|2017-12-13 10:00,13,144.6,144.6,144,144.325,61
20180501|2017-12-13 10:30,13,144.425,144.75,144.325,144.625,78
20180501|2017-12-13 11:00,13,144.45,144.55,144.075,144.075,41
20180501|2017-12-13 11:30,13,144.125,144.325,143.975,144.075,14
20180501|2017-12-13 12:00,13,144.05,144.05,143.575,143.675,100
20180501|2017-12-13 12:30,13,143.65,144.025,143.4,143.875,160
20180501|2017-12-13 13:00,13,143.925,143.925,143.775,143.775,21
20180501|2017-12-14 08:30,14,143.625,144.375,143.575,144.325,94
20180501|2017-12-14 09:00,14,144.4,144.55,143.925,144.175,46
20180501|2017-12-14 09:30,14,144.25,144.775,144.25,144.3,22
20180501|2017-12-14 10:00,14,144.4,144.95,144.075,144.85,54
20180501|2017-12-14 10:30,14,144.75,144.75,144.475,144.6,21
20180501|2017-12-14 11:00,14,144.75,145.25,144.675,145,42
20180501|2017-12-14 11:30,14,145.025,145.075,144.65,144.95,46
20180501|2017-12-14 12:00,14,144.9,145.175,144.75,144.975,31
20180501|2017-12-14 12:30,14,144.925,144.925,144.125,144.175,163
20180501|2017-12-14 13:00,14,144.2,144.375,144.2,144.35,15
20180501|2017-12-15 08:30,15,144.8,144.825,143.95,144.175,44
20180501|2017-12-15 09:00,15,144,144,143.25,143.65,57
20180501|2017-12-15 09:30,15,143.475,143.6,143.025,143.6,37
20180501|2017-12-15 10:00,15,143.5,143.675,143.375,143.625,16
20180501|2017-12-15 10:30,15,143.775,144.1,143.775,143.975,29
20180501|2017-12-15 11:00,15,144.025,144.075,143.875,143.975,17
20180501|2017-12-15 11:30,15,144.1,144.9,144.1,144.875,91
20180501|2017-12-15 12:00,15,144.9,145.45,144.65,144.7,90
20180501|2017-12-15 12:30,15,144.725,146.125,144.7,145.625,145
20180501|2017-12-15 13:00,15,145.725,145.725,145.725,145.725,1
20180501|2017-12-18 08:30,18,146.425,146.55,146.075,146.075,70
20180501|2017-12-18 09:00,18,146.2,146.2,145.45,145.6,39
20180501|2017-12-18 09:30,18,145.825,145.825,144.5,144.8,134
20180501|2017-12-18 10:00,18,144.725,145.075,144.65,144.725,35
20180501|2017-12-18 10:30,18,144.725,144.875,144.575,144.75,27
20180501|2017-12-18 11:00,18,145,145.45,144.95,145.125,37
20180501|2017-12-18 11:30,18,145.175,145.325,145,145,16
20180501|2017-12-18 12:00,18,145.1,145.25,144.95,145.025,32
20180501|2017-12-18 12:30,18,145.125,145.35,144.7,145.2,102
20180501|2017-12-18 13:00,18,145.275,145.4,145.1,145.2,18
20180501|2017-12-19 08:30,19,145.775,145.825,145,145.6,59
20180501|2017-12-19 09:00,19,145.525,145.725,145.05,145.125,22
20180501|2017-12-19 09:30,19,145.075,145.175,144.65,145.025,61
20180501|2017-12-19 10:00,19,144.95,145.025,143.9,144.15,73
20180501|2017-12-19 10:30,19,144.125,144.3,143.6,144.225,158
20180501|2017-12-19 11:00,19,144.1,144.675,144.025,144.225,65
20180501|2017-12-19 11:30,19,143.9,143.9,143.175,143.225,70
20180501|2017-12-19 12:00,19,143.275,143.6,142.825,143.525,85
20180501|2017-12-19 12:30,19,143.625,143.9,143.125,143.2,135
20180501|2017-12-19 13:00,19,143.175,143.275,142.925,142.925,36
20180501|2017-12-20 08:30,20,143.05,143.15,141.9,142.325,175
20180501|2017-12-20 09:00,20,142.4,142.725,141.8,141.9,185
20180501|2017-12-20 09:30,20,142,142.175,141.45,141.5,82
20180501|2017-12-20 10:00,20,141.425,142.075,141,141.025,77
20180501|2017-12-20 10:30,20,141.025,141.025,139.575,140,237
20180501|2017-12-20 11:00,20,140,140.775,139.775,140.35,150
20180501|2017-12-20 11:30,20,140.35,141.475,140.35,141.275,74
20180501|2017-12-20 12:00,20,141.4,141.625,140.9,140.9,38
20180501|2017-12-20 12:30,20,140.975,141.375,140.3,140.85,224
20180501|2017-12-20 13:00,20,140.775,140.9,140.75,140.85,22
20180501|2017-12-21 08:30,21,140.85,141.3,140.425,140.525,79
20180501|2017-12-21 09:00,21,140.575,140.575,139.8,140.05,154
20180501|2017-12-21 09:30,21,140,141.3,139.95,141.075,80
20180501|2017-12-21 10:00,21,141,141.675,140.875,141.375,90
20180501|2017-12-21 10:30,21,141.225,141.575,141.1,141.2,84
20180501|2017-12-21 11:00,21,141.175,141.175,140.8,141.05,31
20180501|2017-12-21 11:30,21,141.075,141.075,140.8,141.025,32
20180501|2017-12-21 12:00,21,141,141.25,141,141.1,55
20180501|2017-12-21 12:30,21,141.125,141.225,140.775,140.775,261
20180501|2017-12-21 13:00,21,140.875,140.9,140.7,140.9,19
20180501|2017-12-22 08:30,22,141.2,141.2,140.5,141.1,56
20180501|2017-12-22 09:00,22,141,141.25,140.425,140.525,100
20180501|2017-12-22 09:30,22,140.55,140.65,140.325,140.65,97
20180501|2017-12-22 10:00,22,140.675,140.7,139.875,140.125,44
20180501|2017-12-22 10:30,22,140.1,140.525,140,140.525,89
20180501|2017-12-22 11:00,22,140.4,140.4,139.2,139.875,307
20180501|2017-12-22 11:30,22,139.85,140.05,139.25,139.35,152
20180501|2017-12-22 12:00,22,139.375,139.575,139.35,139.525,60
20180501|2017-12-26 08:30,26,139.475,140.225,139.35,139.675,89
20180501|2017-12-26 09:00,26,139.75,140.2,139.55,139.775,59
20180501|2017-12-26 09:30,26,139.675,139.9,139.675,139.8,7
20180501|2017-12-26 10:00,26,139.7,139.975,139.55,139.95,22
20180501|2017-12-26 10:30,26,139.825,141,139.825,141,44
20180501|2017-12-26 11:00,26,141.2,142.05,141.2,141.5,77
20180501|2017-12-26 11:30,26,141.775,142,141.75,141.8,12
20180501|2017-12-26 12:00,26,141.85,142.45,141.75,142.25,41
20180501|2017-12-26 12:30,26,142.25,142.45,141.675,141.85,111
20180501|2017-12-26 13:00,26,141.975,141.975,141.8,141.875,16
20180501|2017-12-27 08:30,27,142.125,143,142.1,142.55,94
20180501|2017-12-27 09:00,27,142.575,142.8,142,142.1,86
20180501|2017-12-27 09:30,27,142.1,142.3,141.8,141.925,54
20180501|2017-12-27 10:00,27,141.85,142.45,141.675,142.45,74
20180501|2017-12-27 10:30,27,142.475,142.725,142.125,142.125,66
20180501|2017-12-27 11:00,27,142.15,142.325,142.025,142.1,64
20180501|2017-12-27 11:30,27,142.1,142.25,142.05,142.05,25
20180501|2017-12-27 12:00,27,142.025,142.15,141.6,142.05,30
20180501|2017-12-27 12:30,27,141.975,142.5,141.6,141.825,138
20180501|2017-12-27 13:00,27,142,142,141.9,141.9,6
20180501|2017-12-28 08:30,28,142.025,142.025,141.15,141.525,99
20180501|2017-12-28 09:00,28,141.575,142.2,141.525,142.05,124
20180501|2017-12-28 09:30,28,142.075,142.825,142,142.5,116
20180501|2017-12-28 10:00,28,142.5,142.55,142.175,142.225,44
20180501|2017-12-28 10:30,28,142.3,142.55,142.15,142.55,48
20180501|2017-12-28 11:00,28,142.65,142.65,142.2,142.25,37
20180501|2017-12-28 11:30,28,142.3,143.05,142.275,143.05,91
20180501|2017-12-28 12:00,28,143.15,143.375,142.45,142.75,120
20180501|2017-12-28 12:30,28,142.725,143.175,142,142,385
20180501|2017-12-28 13:00,28,141.975,142.05,141.775,141.875,42
20180501|2017-12-29 08:30,29,142.5,142.6,141.675,142.05,65
20180501|2017-12-29 09:00,29,142.15,142.175,141.425,141.775,39
20180501|2017-12-29 09:30,29,141.775,141.85,141.2,141.3,72
20180501|2017-12-29 10:00,29,141.425,141.95,141.425,141.9,17
20180501|2017-12-29 10:30,29,141.975,142.15,141.8,142,106
20180501|2017-12-29 11:00,29,142.05,142.525,142.05,142.525,36
20180501|2017-12-29 11:30,29,142.725,143.075,142.45,142.45,42
20180501|2017-12-29 12:00,29,142.6,143.075,142.6,142.925,59
20180501|2017-12-29 12:30,29,142.9,143.125,142.3,142.75,388
20180501|2017-12-29 13:00,29,142.9,142.95,142.8,142.85,29
20180501|2018-01-02 08:30,2,143.6,145.175,143.6,144.95,163
20180501|2018-01-02 09:00,2,145.2,145.35,144.775,145.125,138
20180501|2018-01-02 09:30,2,145.075,145.35,144.725,145.3,40
20180501|2018-01-02 10:00,2,145.25,145.65,145.25,145.525,25
20180501|2018-01-02 10:30,2,145.5,145.675,145.425,145.55,39
20180501|2018-01-02 11:00,2,145.675,145.725,145.3,145.575,42
20180501|2018-01-02 11:30,2,145.475,145.475,145.15,145.175,20
20180501|2018-01-02 12:00,2,145.25,145.35,145.125,145.3,35
20180501|2018-01-02 12:30,2,145.325,146.5,145.325,146.475,187
20180501|2018-01-02 13:00,2,146.475,146.475,146.125,146.375,39
20180501|2018-01-03 08:30,3,146.35,146.4,146.05,146.15,97
20180501|2018-01-03 09:00,3,146.175,146.2,145.65,145.725,86
20180501|2018-01-03 09:30,3,145.7,146.075,145.65,146.075,27
20180501|2018-01-03 10:00,3,146.1,146.275,145.95,146,55
20180501|2018-01-03 10:30,3,145.95,146.1,145.825,146.05,59
20180501|2018-01-03 11:00,3,146.025,146.25,145.975,146.2,30
20180501|2018-01-03 11:30,3,146.25,146.55,146.25,146.45,56
20180501|2018-01-03 12:00,3,146.475,146.625,146.475,146.575,20
20180501|2018-01-03 12:30,3,146.625,146.85,146.575,146.625,90
20180501|2018-01-03 13:00,3,146.55,146.625,146.475,146.625,10
20180501|2018-01-04 08:30,4,146.575,147,146.55,146.975,80
20180501|2018-01-04 09:00,4,146.925,147.4,146.8,147.4,62
20180501|2018-01-04 09:30,4,147.35,147.625,147.175,147.625,81
20180501|2018-01-04 10:00,4,147.65,148.125,147.6,147.875,79
20180501|2018-01-04 10:30,4,147.875,147.95,147.325,147.35,29
20180501|2018-01-04 11:00,4,147.1,147.25,146.875,147,62
20180501|2018-01-04 11:30,4,146.925,146.925,146.375,146.45,41
20180501|2018-01-04 12:00,4,146.525,146.8,146.5,146.7,15
20180501|2018-01-04 12:30,4,146.65,146.775,145.4,145.5,142
20180501|2018-01-04 13:00,4,145.525,145.525,145.3,145.325,13
20180501|2018-01-05 08:30,5,145.2,145.25,143.475,143.65,221
20180501|2018-01-05 09:00,5,143.725,144.05,143.15,143.4,64
20180501|2018-01-05 09:30,5,143.475,143.475,142.25,142.7,100
20180501|2018-01-05 10:00,5,142.575,142.75,142.225,142.35,91
20180501|2018-01-05 10:30,5,142.3,142.35,141.625,141.8,49
20180501|2018-01-05 11:00,5,141.825,142.225,141.575,142.125,113
20180501|2018-01-05 11:30,5,142.225,142.525,142.1,142.1,40
20180501|2018-01-05 12:00,5,142.05,142.125,141.975,142.125,14
20180501|2018-01-05 12:30,5,142.05,142.375,142.05,142.25,88
20180501|2018-01-05 13:00,5,142.225,142.4,142.225,142.375,8
20180501|2018-01-08 08:30,8,142,142.1,140.975,141.95,177
20180501|2018-01-08 09:00,8,141.925,142.35,141.5,141.625,71
20180501|2018-01-08 09:30,8,141.875,142.475,141.675,142.4,75
20180501|2018-01-08 10:00,8,142.275,142.325,141.975,142.075,41
20180501|2018-01-08 10:30,8,142.025,142.125,141.85,141.85,11
20180501|2018-01-08 11:00,8,141.55,141.675,140.525,140.525,77
20180501|2018-01-08 11:30,8,140.525,141.3,140.525,141.075,55
20180501|2018-01-08 12:00,8,141.225,141.475,141.125,141.425,110
20180501|2018-01-08 12:30,8,141.225,141.925,141.15,141.85,173
20180501|2018-01-08 13:00,8,141.95,142.125,141.875,142.125,14
20180501|2018-01-09 08:30,9,142.2,142.2,141.225,141.3,131
20180501|2018-01-09 09:00,9,141.45,141.675,141.125,141.275,63
20180501|2018-01-09 09:30,9,141.275,141.425,140.7,140.975,62
20180501|2018-01-09 10:00,9,140.925,141.025,140.075,140.55,97
20180501|2018-01-09 10:30,9,140.45,141.65,140.35,141.6,82
20180501|2018-01-09 11:00,9,141.525,141.65,140.925,141.325,55
20180501|2018-01-09 11:30,9,141.325,141.675,141.3,141.625,27
20180501|2018-01-09 12:00,9,141.65,142.125,141.3,141.525,53
20180501|2018-01-09 12:30,9,141.525,142.5,141.525,142.35,167
20180501|2018-01-09 13:00,9,142.375,142.75,142.3,142.75,19
20180501|2018-01-10 08:30,10,142.8,143.875,142.475,142.525,130
20180501|2018-01-10 09:00,10,142.725,142.725,142.025,142.575,80
20180501|2018-01-10 09:30,10,142.6,142.65,142.125,142.275,25
20180501|2018-01-10 10:00,10,142.225,143.225,142.225,143.15,36
20180501|2018-01-10 10:30,10,143.15,143.15,142.25,142.25,33
20180501|2018-01-10 11:00,10,142.225,142.75,141.975,142.325,36
20180501|2018-01-10 11:30,10,142.175,142.9,142.175,142.525,34
20180501|2018-01-10 12:00,10,142.425,142.55,141.95,142.4,22
20180501|2018-01-10 12:30,10,142.4,142.725,141.825,142.05,178
20180501|2018-01-10 13:00,10,141.95,141.95,141.6,141.65,16
20180501|2018-01-11 08:30,11,141.35,141.6,140.275,140.975,182
20180501|2018-01-11 09:00,11,140.975,141.2,140.75,141.075,44
20180501|2018-01-11 09:30,11,141.075,141.15,140.65,140.675,27
20180501|2018-01-11 10:00,11,140.875,141.05,140.725,140.9,47
20180501|2018-01-11 10:30,11,140.85,141.2,140.675,141.2,47
20180501|2018-01-11 11:00,11,141.05,141.05,140.875,141.025,18
20180501|2018-01-11 11:30,11,141.05,141.925,141.025,141.925,45
20180501|2018-01-11 12:00,11,141.975,142.225,141.725,141.725,55
20180501|2018-01-11 12:30,11,141.775,142.275,141.4,142.225,336
20180501|2018-01-11 13:00,11,142.25,142.3,141.95,141.95,26
20180501|2018-01-12 08:30,12,142.3,142.5,141.325,141.425,66
20180501|2018-01-12 09:00,12,141.65,141.775,141.375,141.425,21
20180501|2018-01-12 09:30,12,141.65,141.825,141.35,141.825,21
20180501|2018-01-12 10:00,12,141.825,142.4,141.775,142.275,42
20180501|2018-01-12 10:30,12,142.3,142.975,142.25,142.55,100
20180501|2018-01-12 11:00,12,142.55,142.7,142.025,142.45,23
20180501|2018-01-12 11:30,12,142.475,142.675,142.325,142.675,70
20180501|2018-01-12 12:00,12,142.65,142.9,142.325,142.875,28
20180501|2018-01-12 12:30,12,142.825,142.825,142.2,142.65,252
20180501|2018-01-12 13:00,12,142.775,142.875,142.725,142.75,37
20180501|2018-01-16 08:30,16,142.9,143.85,142.85,143.6,139
20180501|2018-01-16 09:00,16,143.65,144.025,143.4,143.875,59
20180501|2018-01-16 09:30,16,143.875,143.975,142.325,142.575,146
20180501|2018-01-16 10:00,16,142.75,143.15,142.5,142.9,64
20180501|2018-01-16 10:30,16,143.075,143.175,142.7,142.95,21
20180501|2018-01-16 11:00,16,143.1,143.4,142.95,143.225,23
20180501|2018-01-16 11:30,16,143.2,143.325,142.85,143.025,22
20180501|2018-01-16 12:00,16,143.175,143.475,143.075,143.475,37
20180501|2018-01-16 12:30,16,143.5,144,143.1,143.975,172
20180501|2018-01-16 13:00,16,143.975,143.975,143.5,143.75,23
20180501|2018-01-17 08:30,17,142.8,144.675,142.8,144.325,186
20180501|2018-01-17 09:00,17,144.375,144.55,143.875,144.225,64
20180501|2018-01-17 09:30,17,144.175,144.525,144.05,144.375,45
20180501|2018-01-17 10:00,17,144.45,145,144,144.975,73
20180501|2018-01-17 10:30,17,145,145.95,145,145.5,162
20180501|2018-01-17 11:00,17,145.475,145.875,145.475,145.5,64
20180501|2018-01-17 11:30,17,145.45,145.925,145.325,145.925,65
20180501|2018-01-17 12:00,17,145.925,146.8,145.925,146.775,188
20180501|2018-01-17 12:30,17,146.8,146.85,145.7,145.775,238
20180501|2018-01-17 13:00,17,145.65,145.85,145.65,145.85,10
20180501|2018-01-18 08:30,18,145.95,146.75,145.95,146.25,248
20180501|2018-01-18 09:00,18,146.45,146.6,146.2,146.425,73
20180501|2018-01-18 09:30,18,146.4,146.625,145.85,146.425,55
20180501|2018-01-18 10:00,18,146.45,146.65,146.25,146.25,50
20180501|2018-01-18 10:30,18,146.375,146.475,146.075,146.3,26
20180501|2018-01-18 11:00,18,146.15,146.6,146.125,146.6,17
20180501|2018-01-18 11:30,18,146.55,146.6,146.45,146.5,9
20180501|2018-01-18 12:00,18,146.5,146.9,146.475,146.825,38
20180501|2018-01-18 12:30,18,146.725,147.15,146.675,146.975,107
20180501|2018-01-18 13:00,18,146.95,147,146.875,147,14
20180501|2018-01-19 08:30,19,147,147.45,146.95,147.45,92
20180501|2018-01-19 09:00,19,147.475,147.525,147.2,147.525,57
20180501|2018-01-19 09:30,19,147.5,147.6,146.1,146.525,66
20180501|2018-01-19 10:00,19,146.35,146.575,145.125,145.2,184
20180501|2018-01-19 10:30,19,145.125,145.7,145,145.675,110
20180501|2018-01-19 11:00,19,145.675,145.825,145.475,145.55,35
20180501|2018-01-19 11:30,19,145.725,146,145.55,145.55,22
20180501|2018-01-19 12:00,19,145.45,145.65,145.175,145.525,36
20180501|2018-01-19 12:30,19,145.25,146.1,145.225,145.775,96
20180501|2018-01-19 13:00,19,145.8,145.95,145.8,145.9,18
20180501|2018-01-22 08:30,22,146.5,146.8,146.2,146.475,126
20180501|2018-01-22 09:00,22,146.425,146.45,146,146.4,132
20180501|2018-01-22 09:30,22,146.45,146.5,145.925,146.05,77
20180501|2018-01-22 10:00,22,145.975,146.075,145.9,145.975,53
20180501|2018-01-22 10:30,22,145.975,146.225,145.825,146.05,69
20180501|2018-01-22 11:00,22,145.975,146.25,145.975,146.225,18
20180501|2018-01-22 11:30,22,146.2,146.55,146.075,146.4,38
20180501|2018-01-22 12:00,22,146.5,146.775,146.375,146.4,28
20180501|2018-01-22 12:30,22,146.375,146.55,146.275,146.325,73
20180501|2018-01-22 13:00,22,146.325,146.5,146.25,146.375,10
20180501|2018-01-23 08:30,23,146.625,146.85,145.925,145.925,182
20180501|2018-01-23 09:00,23,145.9,146.275,145.7,146.275,79
20180501|2018-01-23 09:30,23,146.1,146.275,146.05,146.075,29
20180501|2018-01-23 10:00,23,146.25,146.85,146.225,146.825,112
20180501|2018-01-23 10:30,23,146.85,147.4,146.85,147.2,156
20180501|2018-01-23 11:00,23,147.2,147.925,147.2,147.85,177
20180501|2018-01-23 11:30,23,147.85,147.85,147.175,147.175,28
20180501|2018-01-23 12:00,23,147.225,147.625,146.925,147.625,45
20180501|2018-01-23 12:30,23,147.575,147.8,147.475,147.725,140
20180501|2018-01-23 13:00,23,147.7,147.75,147.625,147.75,22
20180501|2018-01-24 08:30,24,147.575,147.85,147.125,147.8,133
20180501|2018-01-24 09:00,24,147.8,148.2,147.8,147.875,139
20180501|2018-01-24 09:30,24,147.875,148.05,147.4,147.45,101
20180501|2018-01-24 10:00,24,147.475,147.5,146.8,147.075,108
20180501|2018-01-24 10:30,24,147,147.15,147,147.05,43
20180501|2018-01-24 11:00,24,147.025,147.025,146.775,146.85,28
20180501|2018-01-24 11:30,24,146.925,147.15,146.925,147.1,31
20180501|2018-01-24 12:00,24,147.15,147.3,147.025,147.275,35
20180501|2018-01-24 12:30,24,147.275,147.325,146.925,147.1,137
20180501|2018-01-24 13:00,24,147.125,147.325,147.125,147.325,14
20180501|2018-01-25 08:30,25,147.125,147.475,146.6,147.475,119
20180501|2018-01-25 09:00,25,147.5,147.55,147.1,147.525,106
20180501|2018-01-25 09:30,25,147.55,147.7,147.3,147.375,53
20180501|2018-01-25 10:00,25,147.35,147.4,147.15,147.275,37
20180501|2018-01-25 10:30,25,147.525,147.75,147.525,147.6,20
20180501|2018-01-25 11:00,25,147.525,147.525,147.45,147.475,11
20180501|2018-01-25 11:30,25,147.45,147.775,147.4,147.4,30
20180501|2018-01-25 12:00,25,147.425,147.425,144.675,144.9,203
20180501|2018-01-25 12:30,25,144.975,145.35,143.15,144.875,311
20180501|2018-01-25 13:00,25,144.975,145,144.75,144.75,47
20180501|2018-01-26 08:30,26,144.525,145.125,144.1,144.675,285
20180501|2018-01-26 09:00,26,144.5,144.875,144.2,144.725,135
20180501|2018-01-26 09:30,26,144.6,145.525,144.45,145.275,66
20180501|2018-01-26 10:00,26,145.15,146.475,144.975,146.125,197
20180501|2018-01-26 10:30,26,146.125,146.45,145.975,146.175,95
20180501|2018-01-26 11:00,26,146.3,146.475,146.075,146.3,59
20180501|2018-01-26 11:30,26,146.2,146.4,145.6,146.4,49
20180501|2018-01-26 12:00,26,146.35,147.675,146.3,147.675,245
20180501|2018-01-26 12:30,26,147.675,147.8,146.95,147.05,155
20180501|2018-01-26 13:00,26,146.975,147.25,146.925,146.95,27
20180501|2018-01-29 08:30,29,148.15,148.875,147.8,147.85,347
20180501|2018-01-29 09:00,29,147.875,148,147.725,147.95,92
20180501|2018-01-29 09:30,29,147.7,147.9,147.525,147.625,65
20180501|2018-01-29 10:00,29,147.575,147.575,146.925,146.925,148
20180501|2018-01-29 10:30,29,146.825,147,146.2,146.85,138
20180501|2018-01-29 11:00,29,147,147.25,146.65,146.775,38
20180501|2018-01-29 11:30,29,146.825,147.45,146.825,147.2,69
20180501|2018-01-29 12:00,29,147.2,147.45,147.075,147.45,45
20180501|2018-01-29 12:30,29,147.325,147.5,146.7,146.825,151
20180501|2018-01-29 13:00,29,146.775,146.95,146.775,146.95,20
20180501|2018-01-30 08:30,30,146.475,147.2,144.9,145.325,249
20180501|2018-01-30 09:00,30,145.15,145.825,144.8,145.675,199
20180501|2018-01-30 09:30,30,145.85,146.1,145.5,145.7,60
20180501|2018-01-30 10:00,30,145.7,146.2,145.7,146.025,37
20180501|2018-01-30 10:30,30,146.075,147.1,146.075,147.025,103
20180501|2018-01-30 11:00,30,147.175,147.175,146,147.075,84
20180501|2018-01-30 11:30,30,147.125,147.6,147,147.175,208
20180501|2018-01-30 12:00,30,147.325,148,147.225,148,247
20180501|2018-01-30 12:30,30,148.025,148.25,147.7,147.9,552
20180501|2018-01-30 13:00,30,147.975,148.25,147.925,148.125,76
20180501|2018-01-31 08:30,31,147.275,148.1,147.125,147.425,124
20180501|2018-01-31 09:00,31,147.425,147.725,146.975,147.35,68
20180501|2018-01-31 09:30,31,147.425,147.45,146.6,147.025,88
20180501|2018-01-31 10:00,31,147.1,147.25,146.925,147.2,36
20180501|2018-01-31 10:30,31,147.075,147.075,146.475,146.775,53
20180501|2018-01-31 11:00,31,147,147.125,146.95,146.975,8
20180501|2018-01-31 11:30,31,146.95,147.3,146.675,147.15,46
20180501|2018-01-31 12:00,31,147.2,147.225,146.8,146.825,34
20180501|2018-01-31 12:30,31,146.8,146.925,145.65,145.775,224
20180501|2018-01-31 13:00,31,145.65,145.725,145.575,145.675,22
20180501|2018-02-01 08:30,1,146.65,147.5,146.475,146.725,239
20180501|2018-02-01 09:00,1,146.7,148.1,146.575,147.8,216
20180501|2018-02-01 09:30,1,147.975,148.575,147.85,148.575,178
20180501|2018-02-01 10:00,1,148.625,149.425,148.6,149.325,254
20180501|2018-02-01 10:30,1,149.35,149.4,148.475,148.925,185
20180501|2018-02-01 11:00,1,148.975,149.375,148.975,149.3,78
20180501|2018-02-01 11:30,1,149.4,149.7,149.3,149.675,97
20180501|2018-02-01 12:00,1,149.625,150.05,149.6,150,165
20180501|2018-02-01 12:30,1,149.95,150.375,149.825,150.175,135
20180501|2018-02-01 13:00,1,150.25,150.375,150.125,150.125,26
20180501|2018-02-02 08:30,2,150.15,151,149.725,150.725,304
20180501|2018-02-02 09:00,2,150.725,151,150.225,150.75,193
20180501|2018-02-02 09:30,2,150.775,150.875,150.55,150.8,82
20180501|2018-02-02 10:00,2,150.825,150.95,150.675,150.775,89
20180501|2018-02-02 10:30,2,150.775,151.025,150.625,150.875,109
20180501|2018-02-02 11:00,2,150.8,151.075,150.725,151.075,51
20180501|2018-02-02 11:30,2,151.1,151.775,151.1,151.2,188
20180501|2018-02-02 12:00,2,151.175,151.775,151.15,151.625,112
20180501|2018-02-02 12:30,2,151.675,152,151.25,151.8,229
20180501|2018-02-02 13:00,2,151.825,152,151.5,151.5,72
20180501|2018-02-05 08:30,5,151.5,152.25,151.1,152,226
20180501|2018-02-05 09:00,5,152.025,152.25,151.425,152.125,217
20180501|2018-02-05 09:30,5,152.15,152.7,152.1,152.175,232
20180501|2018-02-05 10:00,5,152.175,152.7,151.9,152.225,188
20180501|2018-02-05 10:30,5,152.225,152.225,151.775,151.875,93
20180501|2018-02-05 11:00,5,151.925,152,150.55,150.95,163
20180501|2018-02-05 11:30,5,150.9,151.15,150.6,150.875,104
20180501|2018-02-05 12:00,5,150.875,150.875,149.075,149.875,246
20180501|2018-02-05 12:30,5,149.875,150.7,149.625,150.625,156
20180501|2018-02-05 13:00,5,150.475,150.5,150.275,150.375,24
20180501|2018-02-06 08:30,6,149.025,150.475,148.75,150.4,274
20180501|2018-02-06 09:00,6,150.4,150.875,149.625,149.75,140
20180501|2018-02-06 09:30,6,149.875,150.025,149.5,149.9,96
20180501|2018-02-06 10:00,6,149.7,150.275,149.25,150.15,101
20180501|2018-02-06 10:30,6,150.125,150.125,149.25,150.025,82
20180501|2018-02-06 11:00,6,150.05,150.125,149.375,149.575,60
20180501|2018-02-06 11:30,6,149.7,150.175,149.5,149.5,43
20180501|2018-02-06 12:00,6,149.5,149.525,149.025,149.375,111
20180501|2018-02-06 12:30,6,149.25,149.4,149,149.1,124
20180501|2018-02-06 13:00,6,149.175,149.175,149.05,149.05,5
20180501|2018-02-07 08:30,7,149.45,150.2,149.15,149.375,183
20180501|2018-02-07 09:00,7,149.45,149.8,149.175,149.75,122
20180501|2018-02-07 09:30,7,149.8,150.225,149.675,149.825,75
20180501|2018-02-07 10:00,7,149.9,150.35,149.75,150.075,88
20180501|2018-02-07 10:30,7,150.025,150.125,149.725,149.75,62
20180501|2018-02-07 11:00,7,149.825,149.825,149.35,149.525,70
20180501|2018-02-07 11:30,7,149.425,149.5,148.9,148.9,82
20180501|2018-02-07 12:00,7,148.875,149.175,148.725,149,81
20180501|2018-02-07 12:30,7,148.95,149.775,148.925,149.65,264
20180501|2018-02-07 13:00,7,149.6,149.625,149.45,149.45,31
20180501|2018-02-08 08:30,8,149.725,150.6,149.425,150.075,126
20180501|2018-02-08 09:00,8,149.925,149.925,149.05,149.275,109
20180501|2018-02-08 09:30,8,149.3,149.5,149.075,149.375,85
20180501|2018-02-08 10:00,8,149.4,149.575,148.975,149.05,60
20180501|2018-02-08 10:30,8,149,150.725,148.75,150.6,282
20180501|2018-02-08 11:00,8,150.675,151.1,149.8,149.975,231
20180501|2018-02-08 11:30,8,150.075,150.15,148.475,148.65,211
20180501|2018-02-08 12:00,8,148.7,149.45,148.575,149.3,103
20180501|2018-02-08 12:30,8,149.325,149.425,148.775,149.075,154
20180501|2018-02-08 13:00,8,149.025,149.125,148.9,149.025,19
20180501|2018-02-09 08:30,9,148.925,149.35,148.55,149.175,135
20180501|2018-02-09 09:00,9,149.3,149.3,147.8,148,205
20180501|2018-02-09 09:30,9,147.925,148.075,147.25,148,403
20180501|2018-02-09 10:00,9,148.05,148.5,147.825,148.5,334
20180501|2018-02-09 10:30,9,148.5,149.325,147.875,147.975,146
20180501|2018-02-09 11:00,9,147.925,148.175,147.5,147.8,114
20180501|2018-02-09 11:30,9,147.85,148.15,147.675,148.1,118
20180501|2018-02-09 12:00,9,148.05,148.05,147.3,147.3,105
20180501|2018-02-09 12:30,9,147.25,148.6,146.15,148.3,388
20180501|2018-02-09 13:00,9,148.3,148.675,148.3,148.5,60
20180501|2018-02-12 08:30,12,148.3,149.025,147.725,148.75,142
20180501|2018-02-12 09:00,12,148.625,149.225,148.175,149.2,190
20180501|2018-02-12 09:30,12,149.225,149.325,148.75,148.75,85
20180501|2018-02-12 10:00,12,148.825,149.175,148.7,149.125,19
20180501|2018-02-12 10:30,12,149.075,149.85,149.025,149.775,128
20180501|2018-02-12 11:00,12,149.85,150.3,149.55,150.125,183
20180501|2018-02-12 11:30,12,150.075,150.8,149.8,150.7,84
20180501|2018-02-12 12:00,12,150.625,150.65,150.225,150.425,63
20180501|2018-02-12 12:30,12,150.45,150.6,149.975,150.15,159
20180501|2018-02-12 13:00,12,149.95,150,149.8,149.8,12
20180501|2018-02-13 08:30,13,150.4,150.7,149.8,150.2,192
20180501|2018-02-13 09:00,13,150.3,150.775,150.3,150.35,124
20180501|2018-02-13 09:30,13,150.25,150.4,150.025,150.275,53
20180501|2018-02-13 10:00,13,150.325,150.55,150.075,150.225,46
20180501|2018-02-13 10:30,13,150.25,150.275,150.05,150.175,38
20180501|2018-02-13 11:00,13,150.2,150.3,150.075,150.2,39
20180501|2018-02-13 11:30,13,150.2,150.2,149.725,149.875,56
20180501|2018-02-13 12:00,13,149.85,150.4,149.5,150.1,110
20180501|2018-02-13 12:30,13,150.025,150.475,149.875,150.45,196
20180501|2018-02-13 13:00,13,150.45,150.65,150.45,150.625,45
20180501|2018-02-14 08:30,14,150.125,150.95,150,150.6,166
20180501|2018-02-14 09:00,14,150.625,150.825,150.35,150.575,107
20180501|2018-02-14 09:30,14,150.65,151.125,150.525,150.825,97
20180501|2018-02-14 10:00,14,150.85,151.125,150.8,150.8,57
20180501|2018-02-14 10:30,14,150.825,151.05,150.8,150.9,39
20180501|2018-02-14 11:00,14,151.05,151.425,150.95,151.275,66
20180501|2018-02-14 11:30,14,151.3,151.325,151.075,151.225,45
20180501|2018-02-14 12:00,14,151.175,151.25,151.025,151.025,36
20180501|2018-02-14 12:30,14,151.05,151.375,151,151.15,61
20180501|2018-02-14 13:00,14,151.15,151.325,151.15,151.175,15
20180501|2018-02-15 08:30,15,151.1,152.475,151.1,152.275,342
20180501|2018-02-15 09:00,15,152.25,152.5,152.2,152.375,159
20180501|2018-02-15 09:30,15,152.325,152.5,151.7,152,178
20180501|2018-02-15 10:00,15,151.975,151.975,151.275,151.875,98
20180501|2018-02-15 10:30,15,151.8,152.125,151.8,152.075,51
20180501|2018-02-15 11:00,15,152.15,152.425,152.05,152.325,45
20180501|2018-02-15 11:30,15,152.275,152.375,151.9,151.9,43
20180501|2018-02-15 12:00,15,151.975,152.45,151.95,152.4,79
20180501|2018-02-15 12:30,15,152.425,152.9,152.325,152.85,221
20180501|2018-02-15 13:00,15,152.875,152.975,152.85,152.9,15
20180501|2018-02-16 08:30,16,152.85,153,152.175,152.225,156
20180501|2018-02-16 09:00,16,152.25,152.575,151.8,152.45,102
20180501|2018-02-16 09:30,16,152.425,152.6,152.325,152.45,59
20180501|2018-02-16 10:00,16,152.45,152.75,152.45,152.75,65
20180501|2018-02-16 10:30,16,152.7,152.95,152.625,152.925,50
20180501|2018-02-16 11:00,16,152.9,152.925,152.45,152.525,49
20180501|2018-02-16 11:30,16,152.525,152.875,152.475,152.875,52
20180501|2018-02-16 12:00,16,152.9,153.025,152.375,152.65,133
20180501|2018-02-16 12:30,16,152.65,152.95,152.6,152.675,186
20180501|2018-02-16 13:00,16,152.725,153,152.725,153,15
20180501|2018-02-20 08:30,20,153,153.55,152.25,152.35,215
20180501|2018-02-20 09:00,20,152.35,152.7,152.1,152.625,158
20180501|2018-02-20 09:30,20,152.625,153.125,152.6,152.9,137
20180501|2018-02-20 10:00,20,152.9,153.525,152.75,153.5,164
20180501|2018-02-20 10:30,20,153.5,153.55,153.225,153.3,61
20180501|2018-02-20 11:00,20,153.2,153.3,153,153.25,49
20180501|2018-02-20 11:30,20,153.2,153.325,153.15,153.325,52
20180501|2018-02-20 12:00,20,153.325,153.35,153.1,153.125,29
20180501|2018-02-20 12:30,20,153.15,153.225,152.925,153.1,140
20180501|2018-02-20 13:00,20,153.075,153.125,153.025,153.05,36
20180501|2018-02-21 08:30,21,152.925,152.925,149.35,151.4,753
20180501|2018-02-21 09:00,21,151.25,151.25,150,150.025,341
20180501|2018-02-21 09:30,21,150.075,150.075,149.375,149.45,216
20180501|2018-02-21 10:00,21,149.4,149.7,149.35,149.525,102
20180501|2018-02-21 10:30,21,149.6,149.95,149.45,149.5,125
20180501|2018-02-21 11:00,21,149.475,149.75,149.4,149.425,88
20180501|2018-02-21 11:30,21,149.4,150.05,149.4,149.6,53
20180501|2018-02-21 12:00,21,149.6,150,149.525,149.75,85
20180501|2018-02-21 12:30,21,149.775,150.1,149.6,150.1,237
20180501|2018-02-21 13:00,21,150,150.1,149.875,149.9,26
20180501|2018-02-22 08:30,22,149.6,149.8,148.875,149.4,180
20180501|2018-02-22 09:00,22,149.525,149.725,149,149.35,129
20180501|2018-02-22 09:30,22,149.3,149.375,148.9,149.125,165
20180501|2018-02-22 10:00,22,149.075,149.375,148.925,149.175,92
20180501|2018-02-22 10:30,22,149.15,149.45,149.05,149.35,38
20180501|2018-02-22 11:00,22,149.3,149.525,149.05,149.4,100
20180501|2018-02-22 11:30,22,149.425,149.475,149.075,149.3,100
20180501|2018-02-22 12:00,22,149.275,149.275,148.975,149.05,77
20180501|2018-02-22 12:30,22,149.05,149.25,149.025,149.15,363
20180501|2018-02-22 13:00,22,149.1,149.15,149.025,149.025,35
20180501|2018-02-23 08:30,23,149.175,149.45,148.9,149.225,256
20180501|2018-02-23 09:00,23,149.25,149.65,148.9,148.975,154
20180501|2018-02-23 09:30,23,149,149.1,148.55,148.9,145
20180501|2018-02-23 10:00,23,148.925,148.925,148.35,148.55,109
20180501|2018-02-23 10:30,23,148.6,148.875,148.6,148.8,72
20180501|2018-02-23 11:00,23,148.775,149.5,148.775,149.25,99
20180501|2018-02-23 11:30,23,149.175,149.2,149.025,149.15,32
20180501|2018-02-23 12:00,23,149.2,149.3,149.05,149.175,40
20180501|2018-02-23 12:30,23,149.125,149.5,149.125,149.475,115
20180501|2018-02-23 13:00,23,149.5,149.5,149.4,149.45,19
20180501|2018-02-26 08:30,26,148.325,148.85,148.025,148.65,383
20180501|2018-02-26 09:00,26,148.65,149.375,148.4,149.1,251
20180501|2018-02-26 09:30,26,149.1,149.525,149,149.275,151
20180501|2018-02-26 10:00,26,149.275,149.275,148.675,148.925,147
20180501|2018-02-26 10:30,26,148.9,148.9,148.25,148.45,175
20180501|2018-02-26 11:00,26,148.525,148.525,147.925,148.2,144
20180501|2018-02-26 11:30,26,148.15,148.325,147.775,148.325,160
20180501|2018-02-26 12:00,26,148.375,148.575,148.075,148.5,82
20180501|2018-02-26 12:30,26,148.45,149.225,148.3,148.925,396
20180501|2018-02-26 13:00,26,148.925,149.175,148.825,149.15,54
20180501|2018-02-27 08:30,27,149.175,150.4,149.025,149.875,352
20180501|2018-02-27 09:00,27,149.975,150.975,149.95,150.75,378
20180501|2018-02-27 09:30,27,150.75,150.875,150.05,150.4,245
20180501|2018-02-27 10:00,27,150.45,150.6,150.175,150.375,125
20180501|2018-02-27 10:30,27,150.3,150.6,150.25,150.5,105
20180501|2018-02-27 11:00,27,150.45,150.75,150.075,150.25,136
20180501|2018-02-27 11:30,27,150.225,150.3,149.7,150.075,123
20180501|2018-02-27 12:00,27,150.075,150.55,150,150.55,104
20180501|2018-02-27 12:30,27,150.55,150.575,150.175,150.175,226
20180501|2018-02-27 13:00,27,150.15,150.2,149.925,149.925,36
20180501|2018-02-28 08:30,28,149.925,150.15,149.375,149.375,199
20180501|2018-02-28 09:00,28,149.45,149.45,148.725,149,228
20180501|2018-02-28 09:30,28,148.85,149.05,148.425,148.8,229
20180501|2018-02-28 10:00,28,148.725,149.825,148.625,149.675,165
20180501|2018-02-28 10:30,28,149.725,150.825,149.5,149.65,218
20180501|2018-02-28 11:00,28,149.85,150.35,149.4,149.55,81
20180501|2018-02-28 11:30,28,149.625,149.9,149.225,149.225,65
20180501|2018-02-28 12:00,28,149.175,149.45,149.05,149.225,79
20180501|2018-02-28 12:30,28,149.25,149.35,148.125,148.3,336
20180501|2018-02-28 13:00,28,148.35,148.5,148.35,148.5,41
20180501|2018-03-01 08:30,1,148.575,148.825,147.1,147.3,514
20180501|2018-03-01 09:00,1,147.25,147.325,146.875,147.2,254
20180501|2018-03-01 09:30,1,147.2,148.325,147.125,147.475,423
20180501|2018-03-01 10:00,1,147.55,147.55,146.95,147.4,169
20180501|2018-03-01 10:30,1,147.2,147.5,146.775,147.5,146
20180501|2018-03-01 11:00,1,147.55,147.85,147.05,147.7,159
20180501|2018-03-01 11:30,1,147.425,148.05,147.425,147.875,83
20180501|2018-03-01 12:00,1,147.825,147.85,147.275,147.75,135
20180501|2018-03-01 12:30,1,147.725,148.4,147.125,148.125,366
20180501|2018-03-01 13:00,1,148.15,148.225,148,148.025,27
20180501|2018-03-02 08:30,2,147.55,147.95,146.975,147.45,372
20180501|2018-03-02 09:00,2,147.475,147.575,146.075,146.15,490
20180501|2018-03-02 09:30,2,146.15,146.45,145.925,146.2,437
20180501|2018-03-02 10:00,2,146.125,146.7,145.525,146.6,279
20180501|2018-03-02 10:30,2,146.575,147.325,146.475,146.85,242
20180501|2018-03-02 11:00,2,146.925,147.025,146.425,146.775,61
20180501|2018-03-02 11:30,2,146.775,147.075,146.65,146.9,60
20180501|2018-03-02 12:00,2,146.85,146.85,146.15,146.425,87
20180501|2018-03-02 12:30,2,146.525,146.725,146,146.475,266
20180501|2018-03-02 13:00,2,146.5,146.6,146.35,146.35,86
20180501|2018-03-05 08:30,5,146.6,146.75,145.525,146.6,295
20180501|2018-03-05 09:00,5,146.725,146.925,146.475,146.7,154
20180501|2018-03-05 09:30,5,146.775,147.5,146.675,147.225,165
20180501|2018-03-05 10:00,5,147.175,147.325,146.85,147,95
20180501|2018-03-05 10:30,5,147,147.975,147,147.725,182
20180501|2018-03-05 11:00,5,147.825,148.175,147.225,147.8,190
20180501|2018-03-05 11:30,5,147.9,148.075,147.65,147.85,89
20180501|2018-03-05 12:00,5,147.875,147.925,147.475,147.675,82
20180501|2018-03-05 12:30,5,147.65,147.85,147.425,147.725,191
20180501|2018-03-05 13:00,5,147.775,147.775,147.45,147.45,43
20180501|2018-03-06 08:30,6,147.9,148.65,147.35,148.275,418
20180501|2018-03-06 09:00,6,148.4,148.975,147.725,147.8,324
20180501|2018-03-06 09:30,6,147.95,148.475,147.65,147.65,227
20180501|2018-03-06 10:00,6,147.65,148.05,146.575,147.45,229
20180501|2018-03-06 10:30,6,147.45,147.725,147.05,147.15,58
20180501|2018-03-06 11:00,6,147.175,147.35,146.95,147.3,93
20180501|2018-03-06 11:30,6,147.125,147.95,147.125,147.35,89
20180501|2018-03-06 12:00,6,147.35,147.4,146.8,147.25,129
20180501|2018-03-06 12:30,6,147.25,147.55,146.775,147.2,266
20180501|2018-03-06 13:00,6,147.225,147.3,147,147.025,28
20180501|2018-03-07 08:30,7,146.725,147.075,146.25,146.925,360
20180501|2018-03-07 09:00,7,146.85,147.175,146.45,146.85,159
20180501|2018-03-07 09:30,7,146.95,147.45,146.95,147.2,110
20180501|2018-03-07 10:00,7,147.175,147.675,147.075,147.525,93
20180501|2018-03-07 10:30,7,147.65,147.875,147.25,147.625,136
20180501|2018-03-07 11:00,7,147.65,147.8,147.475,147.75,91
20180501|2018-03-07 11:30,7,147.8,147.95,147.65,147.9,67
20180501|2018-03-07 12:00,7,147.85,147.85,146.875,147.2,160
20180501|2018-03-07 12:30,7,147.2,147.2,146.475,146.95,915
20180501|2018-03-07 13:00,7,146.95,147.075,146.825,146.975,68
20180501|2018-03-08 08:30,8,147.125,147.3,146.6,147.05,223
20180501|2018-03-08 09:00,8,147,147.05,146.05,146.25,204
20180501|2018-03-08 09:30,8,146.275,146.375,145.825,145.825,188
20180501|2018-03-08 10:00,8,145.875,146,144.7,145.2,705
20180501|2018-03-08 10:30,8,145.225,145.225,143.925,144.45,698
20180501|2018-03-08 11:00,8,144.375,144.6,143.325,144.25,376
20180501|2018-03-08 11:30,8,144.25,144.9,143.725,143.95,228
20180501|2018-03-08 12:00,8,144.05,144.25,143.5,143.775,272
20180501|2018-03-08 12:30,8,143.775,144.575,143.525,144.55,453
20180501|2018-03-08 13:00,8,144.575,144.675,144.4,144.625,59
20180501|2018-03-09 08:30,9,144.45,144.7,143.5,143.725,546
20180501|2018-03-09 09:00,9,143.7,144.25,143.65,144.075,384
20180501|2018-03-09 09:30,9,144.075,144.55,143.95,144.375,238
20180501|2018-03-09 10:00,9,144.4,144.8,144.3,144.725,218
20180501|2018-03-09 10:30,9,144.75,144.975,144.15,144.775,138
20180501|2018-03-09 11:00,9,144.8,145.575,144.8,145.125,299
20180501|2018-03-09 11:30,9,145.15,145.425,144.925,144.95,145
20180501|2018-03-09 12:00,9,144.925,145.1,144.575,144.6,142
20180501|2018-03-09 12:30,9,144.6,144.775,144.2,144.675,257
20180501|2018-03-09 13:00,9,144.6,144.775,144.575,144.7,52
20180501|2018-03-12 08:30,12,145.025,145.25,143.975,144.225,299
20180501|2018-03-12 09:00,12,144.125,144.425,143.875,144.075,210
20180501|2018-03-12 09:30,12,144.025,144.25,143.75,143.975,132
20180501|2018-03-12 10:00,12,143.925,144.5,143.875,144.15,203
20180501|2018-03-12 10:30,12,144.125,144.5,144.05,144.125,108
20180501|2018-03-12 11:00,12,144.15,144.175,143.775,143.9,130
20180501|2018-03-12 11:30,12,143.85,143.975,143.625,143.775,96
20180501|2018-03-12 12:00,12,143.6,143.95,143.6,143.85,152
20180501|2018-03-12 12:30,12,143.875,144.3,143.85,144.125,606
20180501|2018-03-12 13:00,12,144.125,144.125,143.95,143.975,76
20180501|2018-03-13 08:30,13,144.125,144.275,143.075,143.225,382
20180501|2018-03-13 09:00,13,143.25,143.375,142.525,143.15,429
20180501|2018-03-13 09:30,13,143.125,143.55,142.7,143.375,282
20180501|2018-03-13 10:00,13,143.45,143.65,143.075,143.2,119
20180501|2018-03-13 10:30,13,143.25,143.55,142.75,142.925,183
20180501|2018-03-13 11:00,13,142.925,142.95,142.3,142.525,286
20180501|2018-03-13 11:30,13,142.575,143.375,142.1,143.075,357
20180501|2018-03-13 12:00,13,143.1,143.5,142.825,143.175,179
20180501|2018-03-13 12:30,13,143.15,144.05,142.775,143.125,617
20180501|2018-03-13 13:00,13,143.075,143.275,143.05,143.275,111
20180501|2018-03-14 08:30,14,143.3,144.575,143.125,144.5,835
20180501|2018-03-14 09:00,14,144.5,144.9,144.4,144.45,264
20180501|2018-03-14 09:30,14,144.5,144.925,144.35,144.925,213
20180501|2018-03-14 10:00,14,144.875,145,144.65,144.875,216
20180501|2018-03-14 10:30,14,144.875,144.975,144.275,144.6,231
20180501|2018-03-14 11:00,14,144.6,144.6,143.475,143.825,489
20180501|2018-03-14 11:30,14,143.875,144.2,143.45,143.55,119
20180501|2018-03-14 12:00,14,143.575,143.775,143.225,143.55,216
20180501|2018-03-14 12:30,14,143.6,143.75,143.375,143.6,294
20180501|2018-03-14 13:00,14,143.575,143.625,143.45,143.55,52
20180501|2018-03-15 08:30,15,143.35,144.025,142.425,143.45,435
20180501|2018-03-15 09:00,15,143.375,143.65,143.225,143.25,246
20180501|2018-03-15 09:30,15,143.275,143.3,142.7,142.925,245
20180501|2018-03-15 10:00,15,142.825,142.825,142.4,142.8,257
20180501|2018-03-15 10:30,15,142.725,142.85,140.975,141.675,631
20180501|2018-03-15 11:00,15,141.6,142.475,141.4,141.875,285
20180501|2018-03-15 11:30,15,141.825,142.15,141.625,142.05,89
20180501|2018-03-15 12:00,15,142.1,142.325,141.75,141.85,127
20180501|2018-03-15 12:30,15,141.8,142.175,141.475,141.525,559
20180501|2018-03-15 13:00,15,141.55,141.55,141.325,141.475,75
20180501|2018-03-16 08:30,16,141.4,141.525,140.7,140.775,509
20180501|2018-03-16 09:00,16,140.775,140.875,140.325,140.775,310
20180501|2018-03-16 09:30,16,140.825,141.725,140.75,141.275,325
20180501|2018-03-16 10:00,16,141.275,141.375,141.1,141.2,116
20180501|2018-03-16 10:30,16,141.25,141.6,141.025,141.225,139
20180501|2018-03-16 11:00,16,141.275,142,141.275,141.75,246
20180501|2018-03-16 11:30,16,141.7,141.7,141.125,141.275,106
20180501|2018-03-16 12:00,16,141.175,141.325,141.075,141.25,164
20180501|2018-03-16 12:30,16,141.15,141.3,140.65,140.9,417
20180501|2018-03-16 13:00,16,140.925,141.025,140.6,140.8,68
20180501|2018-03-19 08:30,19,141.5,141.65,139.975,140.65,596
20180501|2018-03-19 09:00,19,140.7,140.7,140.275,140.6,329
20180501|2018-03-19 09:30,19,140.6,140.875,140.125,140.375,333
20180501|2018-03-19 10:00,19,140.3,140.625,140.15,140.525,208
20180501|2018-03-19 10:30,19,140.525,140.525,139.625,139.725,214
20180501|2018-03-19 11:00,19,139.8,140.4,139.7,139.825,168
20180501|2018-03-19 11:30,19,139.775,140.05,139.475,139.55,151
20180501|2018-03-19 12:00,19,139.475,139.7,139.375,139.5,262
20180501|2018-03-19 12:30,19,139.525,139.6,138.775,139.1,1036
20180501|2018-03-19 13:00,19,139.175,139.3,139.05,139.05,192
20180501|2018-03-20 08:30,20,139.05,139.15,138.075,138.3,621
20180501|2018-03-20 09:00,20,138.35,138.6,137.4,137.975,882
20180501|2018-03-20 09:30,20,137.95,138.275,137.6,138.075,461
20180501|2018-03-20 10:00,20,138.15,139.075,138.15,139.075,451
20180501|2018-03-20 10:30,20,139.05,139.55,138.8,139.5,365
20180501|2018-03-20 11:00,20,139.4,139.475,138.75,139.075,227
20180501|2018-03-20 11:30,20,138.975,139.4,138.95,139.225,173
20180501|2018-03-20 12:00,20,139.2,139.225,138.7,138.8,170
20180501|2018-03-20 12:30,20,138.8,138.8,138.075,138.35,520
20180501|2018-03-20 13:00,20,138.375,138.5,138.125,138.225,61
20180501|2018-03-21 08:30,21,138.3,138.75,138.075,138.55,855
20180501|2018-03-21 09:00,21,138.525,138.65,137.825,138.625,602
20180501|2018-03-21 09:30,21,138.575,138.65,138.25,138.275,191
20180501|2018-03-21 10:00,21,138.35,138.375,138.025,138.175,347
20180501|2018-03-21 10:30,21,138.175,138.2,137.725,137.875,339
20180501|2018-03-21 11:00,21,137.875,138.375,137.6,138.075,223
20180501|2018-03-21 11:30,21,138.025,138.025,137.2,137.35,378
20180501|2018-03-21 12:00,21,137.35,137.4,136.85,137.2,391
20180501|2018-03-21 12:30,21,137.15,137.15,136.4,137.025,611
20180501|2018-03-21 13:00,21,137.05,137.35,137.05,137.325,73
20180501|2018-03-22 08:30,22,137,137.2,136.4,137.05,767
20180501|2018-03-22 09:00,22,137,137.525,136.85,137.425,384
20180501|2018-03-22 09:30,22,137.45,138.425,137.35,137.5,593
20180501|2018-03-22 10:00,22,137.5,138.6,137.275,138.35,343
20180501|2018-03-22 10:30,22,138.55,138.55,137.85,138,379
20180501|2018-03-22 11:00,22,138.025,138.25,137.7,138.25,313
20180501|2018-03-22 11:30,22,138.25,138.325,137.9,137.975,178
20180501|2018-03-22 12:00,22,137.95,138.3,137.75,138.025,221
20180501|2018-03-22 12:30,22,138.025,138.725,137.875,138.725,450
20180501|2018-03-22 13:00,22,138.75,138.8,138.525,138.525,107
20180501|2018-03-23 08:30,23,138,138.35,136.425,136.7,1318
20180501|2018-03-23 09:00,23,136.7,137.125,136.525,137,572
20180501|2018-03-23 09:30,23,136.925,137.85,136.775,137.65,370
20180501|2018-03-23 10:00,23,137.65,138.425,137.475,138.375,296
20180501|2018-03-23 10:30,23,138.425,138.95,138.175,138.2,607
20180501|2018-03-23 11:00,23,138.225,138.3,137.6,138.15,328
20180501|2018-03-23 11:30,23,138.125,138.125,137.45,137.675,331
20180501|2018-03-23 12:00,23,137.7,137.725,137.225,137.4,327
20180501|2018-03-23 12:30,23,137.375,137.625,137.05,137.425,862
20180501|2018-03-23 13:00,23,137.4,137.4,137,137.3,155
20180501|2018-03-26 08:30,26,137,138.3,137,137.75,889
20180501|2018-03-26 09:00,26,137.775,137.925,136.925,136.925,613
20180501|2018-03-26 09:30,26,136.925,137.25,136.625,136.75,353
20180501|2018-03-26 10:00,26,136.75,137.2,136.225,136.625,428
20180501|2018-03-26 10:30,26,136.575,136.725,136.35,136.6,220
20180501|2018-03-26 11:00,26,136.625,136.675,135.775,136.1,501
20180501|2018-03-26 11:30,26,136.05,136.175,135.625,136.15,372
20180501|2018-03-26 12:00,26,136.125,136.3,135.775,135.9,287
20180501|2018-03-26 12:30,26,135.925,136.35,135.4,135.525,795
20180501|2018-03-26 13:00,26,135.5,135.8,135.45,135.475,138
20180501|2018-03-27 08:30,27,135.55,137.55,135.425,137.05,1109
20180501|2018-03-27 09:00,27,137.1,137.8,137.1,137.425,722
20180501|2018-03-27 09:30,27,137.425,137.55,136.75,136.75,468
20180501|2018-03-27 10:00,27,136.725,137.425,136.525,137.15,456
20180501|2018-03-27 10:30,27,137.125,137.125,136.575,136.7,353
20180501|2018-03-27 11:00,27,136.675,136.925,136.225,136.25,258
20180501|2018-03-27 11:30,27,136.3,136.525,136.05,136.5,283
20180501|2018-03-27 12:00,27,136.55,136.975,136.075,136.85,286
20180501|2018-03-27 12:30,27,136.825,137.875,136,136.45,1007
20180501|2018-03-27 13:00,27,136.45,136.625,136.375,136.55,100
20180501|2018-03-28 08:30,28,136.75,137.85,136.525,137.75,867
20180501|2018-03-28 09:00,28,137.725,137.975,136.75,136.9,644
20180501|2018-03-28 09:30,28,136.975,137.3,136.575,136.875,434
20180501|2018-03-28 10:00,28,136.775,137.3,136.65,137.225,354
20180501|2018-03-28 10:30,28,137.275,138.025,137.175,138,528
20180501|2018-03-28 11:00,28,138,139.325,137.6,138.95,970
20180501|2018-03-28 11:30,28,138.9,139.05,138.25,138.525,441
20180501|2018-03-28 12:00,28,138.55,138.9,138.3,138.875,344
20180501|2018-03-28 12:30,28,138.9,138.9,138.175,138.5,562
20180501|2018-03-28 13:00,28,138.5,138.55,138.35,138.475,67
20180501|2018-03-29 08:30,29,138.7,139.925,138.7,139.175,1079
20180501|2018-03-29 09:00,29,139.225,139.525,138.55,138.95,623
20180501|2018-03-29 09:30,29,139,139.35,138.7,138.7,325
20180501|2018-03-29 10:00,29,138.8,138.825,138,138.575,481
20180501|2018-03-29 10:30,29,138.6,138.6,137.3,137.3,617
20180501|2018-03-29 11:00,29,137.275,137.45,134.275,134.725,1525
20180501|2018-03-29 11:30,29,134.75,135.175,134,134.15,1131
20180501|2018-03-29 12:00,29,134.175,134.85,134.075,134.2,559
20180501|2018-03-29 12:30,29,134.25,134.3,134,134,810
20180501|2018-03-29 13:00,29,134,134,134,134,43
20180501|2018-04-02 08:30,2,133.425,134.7,132.75,133.65,1809
20180501|2018-04-02 09:00,2,133.625,133.625,132.525,132.825,630
20180501|2018-04-02 09:30,2,132.8,133.475,132.725,133.05,341
20180501|2018-04-02 10:00,2,133.025,133.025,131.65,133.025,913
20180501|2018-04-02 10:30,2,132.95,133.125,132,132.4,359
20180501|2018-04-02 11:00,2,132.4,133.075,131.9,132.9,490
20180501|2018-04-02 11:30,2,132.825,133.2,132.475,132.825,448
20180501|2018-04-02 12:00,2,132.85,132.95,131.95,132.425,587
20180501|2018-04-02 12:30,2,132.425,132.675,131.6,132.3,1192
20180501|2018-04-02 13:00,2,132.325,132.725,132.05,132.175,109
20180501|2018-04-03 08:30,3,132.475,133.525,131.925,132.725,966
20180501|2018-04-03 09:00,3,132.65,132.75,131.75,131.875,790
20180501|2018-04-03 09:30,3,131.85,132.325,131.575,132.075,676
20180501|2018-04-03 10:00,3,132.075,132.2,131.575,131.6,594
20180501|2018-04-03 10:30,3,131.575,132.475,131.5,132.275,750
20180501|2018-04-03 11:00,3,132.2,132.725,132.05,132.575,431
20180501|2018-04-03 11:30,3,132.55,132.9,131.925,131.95,407
20180501|2018-04-03 12:00,3,132,132.175,130.95,130.975,1006
20180501|2018-04-03 12:30,3,131.025,131.5,130.8,130.9,1324
20180501|2018-04-03 13:00,3,130.9,131.1,130.85,130.9,102
20180501|2018-04-04 08:30,4,130.525,131.5,128.875,130.7,2331
20180501|2018-04-04 09:00,4,130.675,131,129.6,130.55,635
20180501|2018-04-04 09:30,4,130.475,130.475,129.625,129.8,527
20180501|2018-04-04 10:00,4,129.775,130.975,129.55,130.975,750
20180501|2018-04-04 10:30,4,130.9,132.825,130.8,132.575,1482
20180501|2018-04-04 11:00,4,132.5,134,131.9,133.225,1089
20180501|2018-04-04 11:30,4,133.3,134.775,133.05,134.75,981
20180501|2018-04-04 12:00,4,134.65,135.475,134.575,135.475,974
20180501|2018-04-04 12:30,4,135.475,135.475,134.875,135.175,756
20180501|2018-04-04 13:00,4,135.1,135.475,135.075,135.075,72
20180501|2018-04-05 08:30,5,136,137.675,135.4,137.275,1738
20180501|2018-04-05 09:00,5,137.225,137.35,136.6,136.925,432
20180501|2018-04-05 09:30,5,136.95,137.8,136.7,137.35,898
20180501|2018-04-05 10:00,5,137.35,138.2,136.975,138.175,876
20180501|2018-04-05 10:30,5,138.05,138.95,137.925,138.7,1078
20180501|2018-04-05 11:00,5,138.675,138.75,138.175,138.425,552
20180501|2018-04-05 11:30,5,138.425,138.575,137.5,138,571
20180501|2018-04-05 12:00,5,137.95,138.675,137.925,138.55,495
20180501|2018-04-05 12:30,5,138.575,138.6,137.9,137.975,1016
20180501|2018-04-05 13:00,5,138.025,138.125,137.75,137.875,108
20180501|2018-04-06 08:30,6,137.075,137.75,136.55,137.35,1086
20180501|2018-04-06 09:00,6,137.275,137.275,135.85,136.1,1085
20180501|2018-04-06 09:30,6,136.15,136.85,136.05,136.475,378
20180501|2018-04-06 10:00,6,136.375,136.525,135.8,136.05,493
20180501|2018-04-06 10:30,6,136.1,136.425,135.6,135.775,511
20180501|2018-04-06 11:00,6,135.7,135.85,134.975,135.2,709
20180501|2018-04-06 11:30,6,135.125,136.225,135.05,135.75,563
20180501|2018-04-06 12:00,6,135.75,135.95,135.075,135.175,646
20180501|2018-04-06 12:30,6,135.225,135.775,135.025,135.675,864
20180501|2018-04-06 13:00,6,135.675,135.75,135.125,135.175,134
20180501|2018-04-09 08:30,9,136.2,138.575,135.95,137.575,1300
20180501|2018-04-09 09:00,9,137.675,138.225,137.225,137.3,510
20180501|2018-04-09 09:30,9,137.325,137.35,136.475,136.825,495
20180501|2018-04-09 10:00,9,136.825,137.4,136.1,136.675,417
20180501|2018-04-09 10:30,9,136.6,137.175,136.25,136.45,247
20180501|2018-04-09 11:00,9,136.5,136.825,136,136.175,224
20180501|2018-04-09 11:30,9,136.25,136.5,136.175,136.25,119
20180501|2018-04-09 12:00,9,136.225,136.275,135.5,135.9,474
20180501|2018-04-09 12:30,9,135.925,136.15,135.025,135.575,1134
20180501|2018-04-09 13:00,9,135.625,135.725,135.275,135.4,97
20180501|2018-04-10 08:30,10,136.075,137.65,136.05,136.925,890
20180501|2018-04-10 09:00,10,136.95,137.325,136.25,136.45,476
20180501|2018-04-10 09:30,10,136.5,136.55,135.575,136.025,329
20180501|2018-04-10 10:00,10,135.925,136.05,134.35,134.575,757
20180501|2018-04-10 10:30,10,134.6,135.75,134.475,135.075,536
20180501|2018-04-10 11:00,10,135,135.225,134.325,134.85,368
20180501|2018-04-10 11:30,10,134.725,135.525,134.425,135.4,257
20180501|2018-04-10 12:00,10,135.325,136,135.1,135.125,360
20180501|2018-04-10 12:30,10,135.125,135.625,134.775,135.325,780
20180501|2018-04-10 13:00,10,135.35,135.625,135.35,135.45,112
20180501|2018-04-11 08:30,11,135.925,137.1,135.425,137,868
20180501|2018-04-11 09:00,11,137.025,137.025,135.875,136.475,420
20180501|2018-04-11 09:30,11,136.475,136.725,135.675,135.775,450
20180501|2018-04-11 10:00,11,135.725,136.025,135.4,135.7,291
20180501|2018-04-11 10:30,11,135.725,135.75,135.3,135.45,238
20180501|2018-04-11 11:00,11,135.425,136.05,135.375,135.525,336
20180501|2018-04-11 11:30,11,135.5,135.725,134.975,135.15,350
20180501|2018-04-11 12:00,11,135.075,135.7,134.975,135.2,269
20180501|2018-04-11 12:30,11,135.225,135.825,134.9,135.7,812
20180501|2018-04-11 13:00,11,135.675,136.025,135.6,135.95,92
20180501|2018-04-12 08:30,12,136.5,137.45,136.375,137.125,918
20180501|2018-04-12 09:00,12,137.1,137.4,136.75,137.4,333
20180501|2018-04-12 09:30,12,137.375,138.35,137.375,137.5,1026
20180501|2018-04-12 10:00,12,137.55,137.9,137.15,137.775,436
20180501|2018-04-12 10:30,12,137.825,137.95,137.65,137.825,305
20180501|2018-04-12 11:00,12,137.825,138.4,137.55,138.35,497
20180501|2018-04-12 11:30,12,138.35,139.3,138.175,139.25,879
20180501|2018-04-12 12:00,12,139.225,139.875,139.175,139.75,808
20180501|2018-04-12 12:30,12,139.775,140.05,139.725,140,589
20180501|2018-04-12 13:00,12,139.95,140.05,139.525,139.65,139
20180501|2018-04-13 08:30,13,140.675,141.375,140.175,140.5,1396
20180501|2018-04-13 09:00,13,140.525,140.85,139.85,140,604
20180501|2018-04-13 09:30,13,139.975,140.025,139.425,139.775,384
20180501|2018-04-13 10:00,13,139.775,140.35,139.775,140.025,467
20180501|2018-04-13 10:30,13,140,140.85,139.975,140.8,435
20180501|2018-04-13 11:00,13,140.8,140.85,139.725,139.9,332
20180501|2018-04-13 11:30,13,139.9,140.15,139.625,139.95,241
20180501|2018-04-13 12:00,13,139.85,140.1,139.75,139.95,398
20180501|2018-04-13 12:30,13,139.925,140.575,139.8,140.425,647
20180501|2018-04-13 13:00,13,140.4,140.725,140.4,140.65,103
20180501|2018-04-16 08:30,16,141.4,142.65,141.35,141.85,1191
20180501|2018-04-16 09:00,16,141.875,142.425,141.825,142.3,642
20180501|2018-04-16 09:30,16,142.3,142.375,141.8,141.9,460
20180501|2018-04-16 10:00,16,141.875,142.05,141.7,141.775,290
20180501|2018-04-16 10:30,16,141.8,142.25,141.775,142.075,277
20180501|2018-04-16 11:00,16,142.075,142.15,141.95,142.1,153
20180501|2018-04-16 11:30,16,142.075,142.275,141.7,141.775,236
20180501|2018-04-16 12:00,16,141.75,141.8,141.175,141.25,443
20180501|2018-04-16 12:30,16,141.175,141.325,140.075,140.525,1156
20180501|2018-04-16 13:00,16,140.5,140.7,140.2,140.25,143
20180501|2018-04-17 08:30,17,140.3,141.725,140.175,141.6,802
20180501|2018-04-17 09:00,17,141.6,141.65,140.7,141.525,448
20180501|2018-04-17 09:30,17,141.425,141.85,141.05,141.1,674
20180501|2018-04-17 10:00,17,141.075,141.325,140.4,140.575,356
20180501|2018-04-17 10:30,17,140.65,141,140,140.825,440
20180501|2018-04-17 11:00,17,140.8,141.025,140.15,140.575,324
20180501|2018-04-17 11:30,17,140.5,140.6,139.525,140,648
20180501|2018-04-17 12:00,17,140,140.425,139.875,139.95,324
20180501|2018-04-17 12:30,17,139.925,140.675,139.725,140.15,653
20180501|2018-04-17 13:00,17,140.125,140.375,140.05,140.375,102
20180501|2018-04-18 08:30,18,140.6,141.4,140.55,140.9,628
20180501|2018-04-18 09:00,18,140.95,141.175,140.475,141.05,345
20180501|2018-04-18 09:30,18,141.1,141.1,140.1,140.425,297
20180501|2018-04-18 10:00,18,140.3,140.475,140,140.15,320
20180501|2018-04-18 10:30,18,140.175,140.7,140.15,140.55,291
20180501|2018-04-18 11:00,18,140.55,140.675,140.3,140.625,164
20180501|2018-04-18 11:30,18,140.6,140.8,140.4,140.725,294
20180501|2018-04-18 12:00,18,140.675,141.025,140.575,140.975,317
20180501|2018-04-18 12:30,18,141,141.35,140.55,140.7,665
20180501|2018-04-18 13:00,18,140.7,140.775,140.65,140.775,79
20180501|2018-04-19 08:30,19,140.5,140.725,139.625,139.875,807
20180501|2018-04-19 09:00,19,139.875,139.95,138.775,139.3,1065
20180501|2018-04-19 09:30,19,139.3,139.775,138.925,139.375,517
20180501|2018-04-19 10:00,19,139.475,140.025,139.225,139.925,407
20180501|2018-04-19 10:30,19,139.9,140.225,139.2,139.325,470
20180501|2018-04-19 11:00,19,139.275,139.475,139.125,139.375,367
20180501|2018-04-19 11:30,19,139.4,139.45,138.55,138.9,585
20180501|2018-04-19 12:00,19,138.8,138.975,138.075,138.475,624
20180501|2018-04-19 12:30,19,138.5,138.775,138.2,138.425,592
20180501|2018-04-19 13:00,19,138.45,138.525,138.2,138.375,60
20180501|2018-04-20 08:30,20,138.825,139.025,137.825,138.3,798
20180501|2018-04-20 09:00,20,138.325,138.375,137.325,137.425,723
20180501|2018-04-20 09:30,20,137.35,138.15,137.15,137.875,522
20180501|2018-04-20 10:00,20,137.825,137.9,137.225,137.225,294
20180501|2018-04-20 10:30,20,137.225,138.6,137.2,137.95,412
20180501|2018-04-20 11:00,20,137.95,138.875,137.825,138.6,276
20180501|2018-04-20 11:30,20,138.7,138.875,138.15,138.425,208
20180501|2018-04-20 12:00,20,138.475,139.625,138.275,138.825,444
20180501|2018-04-20 12:30,20,138.825,139.475,138.6,139.4,462
20180501|2018-04-20 13:00,20,139.425,139.7,139.275,139.7,163
20180501|2018-04-23 08:30,23,140.5,141.175,140.35,140.675,825
20180501|2018-04-23 09:00,23,140.65,141.25,140.175,141.075,755
20180501|2018-04-23 09:30,23,141.125,141.125,140.375,140.525,397
20180501|2018-04-23 10:00,23,140.5,140.575,139.95,140.4,583
20180501|2018-04-23 10:30,23,140.5,140.95,140.4,140.725,331
20180501|2018-04-23 11:00,23,140.775,141.05,140.5,140.925,162
20180501|2018-04-23 11:30,23,140.825,140.85,140.5,140.75,209
20180501|2018-04-23 12:00,23,140.75,140.75,140.45,140.6,238
20180501|2018-04-23 12:30,23,140.625,141.025,140.425,140.425,595
20180501|2018-04-23 13:00,23,140.475,140.575,140.35,140.525,128
20180501|2018-04-24 08:30,24,140.7,141.775,140.7,141.65,463
20180501|2018-04-24 09:00,24,141.775,141.975,141.675,141.775,257
20180501|2018-04-24 09:30,24,141.8,142.1,141.15,141.15,344
20180501|2018-04-24 10:00,24,141.225,141.475,140.775,140.925,219
20180501|2018-04-24 10:30,24,140.9,141.25,140.375,141.025,250
20180501|2018-04-24 11:00,24,140.95,141.3,140.675,141.025,143
20180501|2018-04-24 11:30,24,140.925,141.25,140.6,140.675,91
20180501|2018-04-24 12:00,24,140.675,141.175,140.65,141.1,121
20180501|2018-04-24 12:30,24,141.15,141.15,140,140.375,419
20180501|2018-04-24 13:00,24,140.3,140.425,139.9,139.925,61
20180501|2018-04-25 08:30,25,139.9,140.725,139.7,140.625,376
20180501|2018-04-25 09:00,25,140.625,140.925,140.15,140.825,263
20180501|2018-04-25 09:30,25,140.825,141.175,140.575,140.825,290
20180501|2018-04-25 10:00,25,140.825,141.1,140.375,140.675,198
20180501|2018-04-25 10:30,25,140.7,141.15,140.475,141.1,111
20180501|2018-04-25 11:00,25,141.125,141.175,140.5,141.1,210
20180501|2018-04-25 11:30,25,141.05,141.3,140.625,140.9,147
20180501|2018-04-25 12:00,25,140.9,141.675,140.8,141.575,154
20180501|2018-04-25 12:30,25,141.45,141.55,140.825,141.35,220
20180501|2018-04-25 13:00,25,141.35,141.6,141.325,141.525,72
20180501|2018-04-26 08:30,26,141.725,142.025,141.525,142,454
20180501|2018-04-26 09:00,26,141.875,142,141.375,141.525,245
20180501|2018-04-26 09:30,26,141.575,141.675,141.15,141.55,124
20180501|2018-04-26 10:00,26,141.525,141.75,140.6,140.725,349
20180501|2018-04-26 10:30,26,140.85,141.025,140.225,140.275,219
20180501|2018-04-26 11:00,26,140.25,140.55,140.1,140.425,149
20180501|2018-04-26 11:30,26,140.425,140.625,140.175,140.575,39
20180501|2018-04-26 12:00,26,140.575,140.775,140.225,140.325,59
20180501|2018-04-26 12:30,26,140.375,140.75,140.1,140.425,198
20180501|2018-04-26 13:00,26,140.425,140.475,140.175,140.3,55
20180501|2018-04-27 08:30,27,140.05,140.925,139.725,140.65,279
20180501|2018-04-27 09:00,27,140.65,140.825,140.35,140.55,178
20180501|2018-04-27 09:30,27,140.525,140.85,140.525,140.65,200
20180501|2018-04-27 10:00,27,140.65,141.175,140.65,140.675,298
20180501|2018-04-27 10:30,27,140.575,141.125,140.55,141,72
20180501|2018-04-27 11:00,27,140.925,140.95,140.55,140.65,203
20180501|2018-04-27 11:30,27,140.75,141.325,140.65,141.3,171
20180501|2018-04-27 12:00,27,141.3,141.5,140.8,141.425,163
20180501|2018-04-27 12:30,27,141.475,142.35,141.35,142.175,748
20180501|2018-04-27 13:00,27,142.125,142.375,141.85,142.375,64
20180501|2018-04-30 08:30,30,142.8,143,141.7,141.825,338
20180501|2018-04-30 09:00,30,141.775,141.825,141.275,141.775,256
20180501|2018-04-30 09:30,30,141.8,141.85,141.325,141.85,112
20180501|2018-04-30 10:00,30,141.825,142.125,141.525,141.75,91
20180501|2018-04-30 10:30,30,141.575,141.85,141.175,141.225,114
20180501|2018-04-30 11:00,30,141.175,141.325,140.525,140.95,146
20180501|2018-04-30 11:30,30,140.775,141.375,140.775,141.35,100
20180501|2018-04-30 12:00,30,141.375,141.7,140.8,141.675,80
20180501|2018-04-30 12:30,30,141.75,141.8,139.95,140.175,352
20180501|2018-04-30 13:00,30,140.25,140.25,139.85,139.85,38
20180501|2018-05-01 08:30,1,140.275,140.5,139.275,139.65,315
20180501|2018-05-01 09:00,1,139.625,139.775,138.575,138.8,356
20180501|2018-05-01 09:30,1,138.7,138.7,137.8,138,328
20180501|2018-05-01 10:00,1,138.075,138.3,137.325,137.425,375
20180501|2018-05-01 10:30,1,137.425,138.05,137.325,137.7,260
20180501|2018-05-01 11:00,1,137.725,138.3,137.725,138.1,174
20180501|2018-05-01 11:30,1,138.075,138.475,137.925,138.425,193
20180501|2018-05-01 12:00,1,138.475,139,138.125,138.875,218
20180501|2018-05-01 12:30,1,138.9,139.1,137.6,137.6,378
20180501|2018-05-01 13:00,1,137.7,138.425,137.55,137.625,63
20180501|2018-05-02 08:30,2,138.3,138.675,138,138.6,368
20180501|2018-05-02 09:00,2,138.3,138.825,137.85,138.025,191
20180501|2018-05-02 09:30,2,138.025,138.7,137.925,138.6,78
20180501|2018-05-02 10:00,2,138.6,138.9,138.3,138.9,98
20180501|2018-05-02 10:30,2,138.925,138.95,138.15,138.375,107
20180501|2018-05-02 11:00,2,138.35,138.425,137.625,138.3,65
20180501|2018-05-02 11:30,2,138.225,138.55,137.675,137.7,94
20180501|2018-05-02 12:00,2,137.75,138.025,137.3,138,117
20180501|2018-05-02 12:30,2,138.3,138.9,138.175,138.775,160
20180501|2018-05-02 13:00,2,138.725,138.725,138.4,138.7,44
20180501|2018-05-03 08:30,3,138.575,139.45,138.15,139.45,200
20180501|2018-05-03 09:00,3,139.4,139.9,139.2,139.825,256
20180501|2018-05-03 09:30,3,139.925,140.5,139.875,140.5,283
20180501|2018-05-03 10:00,3,140.45,141,140.225,140.725,220
20180501|2018-05-03 10:30,3,140.775,140.775,139.875,140.375,117
20180501|2018-05-03 11:00,3,140.4,140.6,140.2,140.275,55
20180501|2018-05-03 11:30,3,140.25,140.625,140.2,140.5,118
20180501|2018-05-03 12:00,3,140.425,140.85,140.425,140.8,126
20180501|2018-05-03 12:30,3,140.8,141.125,140.65,140.875,308
20180501|2018-05-03 13:00,3,140.825,140.825,140.55,140.55,21
20180501|2018-05-04 08:30,4,141,141.3,140.6,141,220
20180501|2018-05-04 09:00,4,140.975,141,140.6,140.6,59
20180501|2018-05-04 09:30,4,140.625,140.7,140,140.325,101
20180501|2018-05-04 10:00,4,140.125,140.45,140.125,140.225,49
20180501|2018-05-04 10:30,4,140.325,140.725,140.325,140.625,71
20180501|2018-05-04 11:00,4,140.625,140.725,140.4,140.5,69
20180501|2018-05-04 11:30,4,140.525,140.775,140.525,140.675,25
20180501|2018-05-04 12:00,4,140.775,140.8,140.625,140.65,21
20180501|2018-05-04 12:30,4,140.575,140.75,140.25,140.325,117
20180501|2018-05-04 13:00,4,140.475,140.475,140.35,140.4,15
20180501|2018-05-07 08:30,7,140.175,140.175,138.5,139.25,342
20180501|2018-05-07 09:00,7,139.325,139.5,138.95,139.3,181
20180501|2018-05-07 09:30,7,139.4,139.625,139.125,139.2,149
20180501|2018-05-07 10:00,7,139.275,139.5,138.8,138.9,34
20180501|2018-05-07 10:30,7,138.825,139.2,138.75,138.825,57
20180501|2018-05-07 11:00,7,138.75,138.75,138.1,138.3,92
20180501|2018-05-07 11:30,7,138.5,138.725,138.3,138.725,102
20180501|2018-05-07 12:00,7,138.525,138.525,137.95,138.15,72
20180501|2018-05-07 12:30,7,138.1,138.3,137.425,137.75,368
20180501|2018-05-07 13:00,7,137.65,137.725,137.55,137.7,58
20180501|2018-05-08 08:30,8,137.625,137.7,136.5,137,359
20180501|2018-05-08 09:00,8,136.975,137.2,136.75,136.75,173
20180501|2018-05-08 09:30,8,136.7,136.7,136,136.025,173
20180501|2018-05-08 10:00,8,135.95,136.4,135.925,136.15,114
20180501|2018-05-08 10:30,8,136.15,136.75,136.15,136.625,168
20180501|2018-05-08 11:00,8,136.675,137.45,136.675,137.375,123
20180501|2018-05-08 11:30,8,137.375,137.9,137.275,137.85,100
20180501|2018-05-08 12:00,8,137.875,137.975,137.7,137.825,56
20180501|2018-05-08 12:30,8,137.775,138.05,137.6,137.675,147
20180501|2018-05-08 13:00,8,137.725,137.9,137.725,137.825,25
20180501|2018-05-09 08:30,9,138,139,137.95,138.6,229
20180501|2018-05-09 09:00,9,138.675,138.775,138.225,138.275,91
20180501|2018-05-09 09:30,9,138.2,138.225,137.8,138.025,105
20180501|2018-05-09 10:00,9,138.05,138.05,137.35,137.35,73
20180501|2018-05-09 10:30,9,137.35,138.05,137.35,137.825,94
20180501|2018-05-09 11:00,9,137.925,138,137.35,137.375,54
20180501|2018-05-09 11:30,9,137.4,137.425,136.65,136.65,83
20180501|2018-05-09 12:00,9,136.6,137.25,136.6,137.15,47
20180501|2018-05-09 12:30,9,137.075,137.275,136.95,137.15,82
20180501|2018-05-09 13:00,9,137.15,137.175,137.075,137.075,7
20180501|2018-05-10 08:30,10,136.925,137.2,136,136.4,141
20180501|2018-05-10 09:00,10,136.5,136.875,136.275,136.75,52
20180501|2018-05-10 09:30,10,136.725,137.525,136.65,137.25,99
20180501|2018-05-10 10:00,10,137.3,137.525,137.025,137.525,41
20180501|2018-05-10 10:30,10,137.5,137.525,137,137.4,23
20180501|2018-05-10 11:00,10,137.5,137.55,137.275,137.325,26
20180501|2018-05-10 11:30,10,137.325,138.125,137.325,137.875,67
20180501|2018-05-10 12:00,10,137.925,138.65,137.85,138.625,72
20180501|2018-05-10 12:30,10,138.575,139.05,138.5,138.65,145
20180501|2018-05-10 13:00,10,138.6,138.75,138.575,138.75,32
20180501|2018-05-11 08:30,11,138.725,138.75,137.375,137.625,134
20180501|2018-05-11 09:00,11,137.525,137.875,137.45,137.7,54
20180501|2018-05-11 09:30,11,137.575,137.75,137.4,137.75,25
20180501|2018-05-11 10:00,11,137.925,137.95,137.225,137.425,55
20180501|2018-05-11 10:30,11,137.35,137.55,137.225,137.4,29
20180501|2018-05-11 11:00,11,137.425,137.7,137.25,137.35,76
20180501|2018-05-11 11:30,11,137.4,137.95,137.25,137.925,44
20180501|2018-05-11 12:00,11,137.9,138.125,137.9,138,76
20180501|2018-05-11 12:30,11,138.125,138.525,138.075,138.325,73
20180501|2018-05-11 13:00,11,138.45,138.5,138.35,138.5,21
20180501|2018-05-14 08:30,14,137.375,137.6,136.725,136.8,191
20180501|2018-05-14 09:00,14,136.8,137.2,136.7,136.7,60
20180501|2018-05-14 09:30,14,136.625,136.775,136.575,136.775,5
20180501|2018-05-14 10:00,14,136.85,136.95,136.5,136.6,61
20180501|2018-05-14 10:30,14,136.5,136.5,136.35,136.35,52
20180501|2018-05-14 11:00,14,136.25,136.7,135.575,136.7,121
20180501|2018-05-14 11:30,14,136.375,136.6,136.225,136.5,15
20180501|2018-05-14 12:00,14,136.275,136.35,135.975,136.15,36
20180501|2018-05-14 12:30,14,136,136.1,135.225,135.5,220
20180501|2018-05-14 13:00,14,135.575,135.6,135.475,135.5,18
20180501|2018-05-15 08:30,15,135.5,135.5,134.075,134.6,307
20180501|2018-05-15 09:00,15,134.5,134.55,133.825,134.125,134
20180501|2018-05-15 09:30,15,134.125,134.6,134.1,134.425,75
20180501|2018-05-15 10:00,15,134.475,134.575,134.2,134.3,49
20180501|2018-05-15 10:30,15,134.275,134.3,134.025,134.225,63
20180501|2018-05-15 11:00,15,134.1,134.1,133.85,133.85,23
20180501|2018-05-15 11:30,15,133.9,133.975,133.625,133.9,43
20180501|2018-05-15 12:00,15,133.775,133.775,133.45,133.65,63
20180501|2018-05-15 12:30,15,133.55,133.8,133.45,133.65,88
20180501|2018-05-15 13:00,15,133.55,133.825,133.525,133.6,41
20180501|2018-05-16 08:30,16,133.5,134.1,133.25,134.025,285
20180501|2018-05-16 09:00,16,134.175,134.55,133.35,133.475,135
20180501|2018-05-16 09:30,16,133.475,133.825,133.075,133.575,130
20180501|2018-05-16 10:00,16,133.6,133.95,133.575,133.8,57
20180501|2018-05-16 10:30,16,133.75,133.975,133.625,133.975,63
20180501|2018-05-16 11:00,16,133.9,133.925,133.55,133.55,50
20180501|2018-05-16 11:30,16,133.6,133.65,133.1,133.1,56
20180501|2018-05-16 12:00,16,133.1,133.2,132.75,132.8,102
20180501|2018-05-16 12:30,16,132.95,132.95,132.65,132.9,90
20180501|2018-05-16 13:00,16,132.95,133,132.65,132.7,33
20180501|2018-05-17 08:30,17,132.675,132.875,132.425,132.8,181
20180501|2018-05-17 09:00,17,132.75,132.875,132,132.1,139
20180501|2018-05-17 09:30,17,132.175,132.8,131.975,132.775,103
20180501|2018-05-17 10:00,17,132.775,132.95,132.625,132.8,156
20180501|2018-05-17 10:30,17,132.775,132.825,132.625,132.725,75
20180501|2018-05-17 11:00,17,132.725,133.275,132.725,133.1,125
20180501|2018-05-17 11:30,17,133.175,133.175,132.85,132.9,14
20180501|2018-05-17 12:00,17,132.925,133.15,132.825,133.125,29
20180501|2018-05-17 12:30,17,133.15,133.2,132.95,133.125,39
20180501|2018-05-17 13:00,17,133.1,133.1,132.95,132.975,46
20180501|2018-05-18 08:30,18,133.125,133.55,132.8,132.8,109
20180501|2018-05-18 09:00,18,132.775,133.3,132.775,132.9,117
20180501|2018-05-18 09:30,18,132.975,133.1,132.75,132.9,32
20180501|2018-05-18 10:00,18,132.85,132.9,132.6,132.825,33
20180501|2018-05-18 10:30,18,132.675,132.75,132.475,132.6,39
20180501|2018-05-18 11:00,18,132.7,132.7,132.375,132.45,9
20180501|2018-05-18 11:30,18,132.45,132.5,132.125,132.5,41
20180501|2018-05-18 12:00,18,132.425,132.45,132.075,132.2,58
20180501|2018-05-18 12:30,18,132.075,132.275,131.875,132.25,123
20180501|2018-05-18 13:00,18,132.125,132.325,132.05,132.325,45
20180501|2018-05-21 08:30,21,132.775,133.75,132.775,133.1,225
20180501|2018-05-21 09:00,21,133.125,133.25,133.05,133.175,82
20180501|2018-05-21 09:30,21,133.2,133.3,133.125,133.15,74
20180501|2018-05-21 10:00,21,133.2,133.55,133.2,133.525,90
20180501|2018-05-21 10:30,21,133.475,133.55,133.15,133.45,119
20180501|2018-05-21 11:00,21,133.425,133.55,133.35,133.35,45
20180501|2018-05-21 11:30,21,133.525,133.675,133.5,133.675,15
20180501|2018-05-21 12:00,21,133.675,133.8,133.625,133.725,48
20180501|2018-05-21 12:30,21,133.8,134.25,133.8,133.95,90
20180501|2018-05-21 13:00,21,133.9,133.925,133.8,133.8,21
20180501|2018-05-22 08:30,22,133.85,133.95,133.575,133.775,79
20180501|2018-05-22 09:00,22,133.725,133.825,133.65,133.725,59
20180501|2018-05-22 09:30,22,133.775,134,133.7,134,79
20180501|2018-05-22 10:00,22,133.9,133.95,133.8,133.9,17
20180501|2018-05-22 10:30,22,133.925,133.975,133.8,133.85,39
20180501|2018-05-22 11:00,22,133.95,134,133.9,133.9,20
20180501|2018-05-22 11:30,22,133.9,134,133.875,134,22
20180501|2018-05-22 12:00,22,133.925,133.975,133.875,133.95,44
20180501|2018-05-22 12:30,22,133.975,133.975,133.875,133.975,69
20180501|2018-05-22 13:00,22,133.975,134,133.875,134,91
20180501|2018-05-23 08:30,23,133.65,134.25,133.65,134.1,186
20180501|2018-05-23 09:00,23,134.1,134.35,134.05,134.325,82
20180501|2018-05-23 09:30,23,134.325,134.325,134.2,134.3,68
20180501|2018-05-23 10:00,23,134.25,134.375,134.225,134.35,72
20180501|2018-05-23 10:30,23,134.375,134.45,134.35,134.375,124
20180501|2018-05-23 11:00,23,134.4,134.425,134.15,134.15,79
20180501|2018-05-23 11:30,23,134.3,134.5,134.3,134.4,48
20180501|2018-05-23 12:00,23,134.425,135,134.4,134.825,91
20180501|2018-05-23 12:30,23,134.85,134.9,134.625,134.9,71
20180501|2018-05-23 13:00,23,134.9,134.9,134.8,134.9,16
20180501|2018-05-24 08:30,24,135.4,136.1,135.4,136.05,394
20180501|2018-05-24 09:00,24,136,136.075,135.95,136,102
20180501|2018-05-24 09:30,24,136.025,136.05,136,136,34
20180501|2018-05-24 10:00,24,136,136.15,136,136.075,50
20180501|2018-05-24 10:30,24,136.1,136.275,136.1,136.25,49
20180501|2018-05-24 11:00,24,136.175,136.45,136.175,136.35,41
20180501|2018-05-24 11:30,24,136.35,136.475,136.275,136.45,55
20180801|2017-09-01 08:30,1,139.5,139.5,139,139,5
20180801|2017-09-01 09:00,1,140,140,140,140,2
20180801|2017-09-01 10:00,1,140.95,140.95,140.95,140.95,2
20180801|2017-09-01 11:30,1,139.975,139.975,139.975,139.975,2
20180801|2017-09-05 09:00,5,140.6,140.6,140.475,140.475,5
20180801|2017-09-05 09:30,5,140.5,140.5,140.5,140.5,2
20180801|2017-09-05 12:30,5,139.8,139.8,139.8,139.8,1
20180801|2017-09-06 10:30,6,141,141,141,141,2
20180801|2017-09-06 11:00,6,140.7,140.7,140.7,140.7,2
20180801|2017-09-06 12:00,6,141.1,141.25,141.1,141.25,2
20180801|2017-09-06 12:30,6,141.525,141.525,141.3,141.3,8
20180801|2017-09-06 13:00,6,141.45,141.45,141.45,141.45,1
20180801|2017-09-07 08:30,7,142,142,142,142,2
20180801|2017-09-07 09:00,7,143,143,143,143,1
20180801|2017-09-07 09:30,7,142.525,142.525,142.5,142.5,2
20180801|2017-09-07 10:00,7,143,143,142.95,142.95,5
20180801|2017-09-07 11:00,7,143.1,143.1,143.1,143.1,4
20180801|2017-09-07 11:30,7,143,143,143,143,1
20180801|2017-09-07 12:00,7,143.3,143.3,143,143,2
20180801|2017-09-07 12:30,7,143.1,143.1,143.1,143.1,1
20180801|2017-09-08 08:30,8,143.75,143.75,143.75,143.75,5
20180801|2017-09-08 09:30,8,143.825,144,143.825,144,8
20180801|2017-09-08 10:00,8,144.25,144.575,144.25,144.575,5
20180801|2017-09-08 10:30,8,144.35,144.35,144.35,144.35,1
20180801|2017-09-08 11:30,8,143.9,143.925,143.8,143.925,5
20180801|2017-09-11 09:00,11,145.05,145.05,145.05,145.05,1
20180801|2017-09-11 10:00,11,145.3,145.325,145.275,145.325,3
20180801|2017-09-11 10:30,11,145.425,145.425,145.425,145.425,1
20180801|2017-09-11 12:00,11,145,145.475,145,145.475,6
20180801|2017-09-12 09:00,12,145.5,145.8,145.5,145.8,6
20180801|2017-09-12 09:30,12,145.825,145.825,145.725,145.725,2
20180801|2017-09-12 10:00,12,145.2,145.375,145.2,145.375,2
20180801|2017-09-12 11:00,12,145.5,145.5,145.5,145.5,1
20180801|2017-09-12 11:30,12,144.575,144.575,144.55,144.55,2
20180801|2017-09-13 08:30,13,144.3,144.3,144.3,144.3,1
20180801|2017-09-13 09:30,13,144.6,144.65,144.425,144.65,8
20180801|2017-09-13 10:00,13,145.2,145.6,145.2,145.6,3
20180801|2017-09-13 10:30,13,145.675,145.675,145.05,145.425,12
20180801|2017-09-13 11:00,13,145.4,145.4,145.35,145.35,5
20180801|2017-09-14 08:30,14,145.4,145.5,145.4,145.5,2
20180801|2017-09-14 09:00,14,146.175,146.175,146.175,146.175,1
20180801|2017-09-14 09:30,14,146.225,146.275,145.875,145.875,11
20180801|2017-09-14 10:00,14,145.4,145.5,145.4,145.425,7
20180801|2017-09-14 12:00,14,144.275,144.275,144.275,144.275,1
20180801|2017-09-15 09:00,15,145.5,145.5,145.5,145.5,2
20180801|2017-09-15 09:30,15,145.9,145.9,145.9,145.9,5
20180801|2017-09-15 10:00,15,146.1,146.1,145.675,145.675,2
20180801|2017-09-15 10:30,15,145.425,145.425,145,145,6
20180801|2017-09-15 11:00,15,144.95,145.25,144.6,145.2,6
20180801|2017-09-15 11:30,15,144.975,145.65,144.975,145.65,2
20180801|2017-09-15 12:00,15,145.6,145.6,145.4,145.575,4
20180801|2017-09-15 12:30,15,145.7,146.025,145.7,146,4
20180801|2017-09-15 13:00,15,146.25,146.25,146.25,146.25,1
20180801|2017-09-18 08:30,18,146.15,146.5,146.15,146.5,6
20180801|2017-09-18 09:00,18,147,147.05,146.975,147.05,6
20180801|2017-09-18 10:00,18,146.85,146.85,146.225,146.35,3
20180801|2017-09-18 10:30,18,146.225,146.6,146.2,146.525,11
20180801|2017-09-18 11:00,18,147,147.5,147,147.5,8
20180801|2017-09-18 11:30,18,147.4,147.4,147.1,147.1,4
20180801|2017-09-18 12:00,18,147.025,147.125,146.9,147,9
20180801|2017-09-18 12:30,18,147.125,147.15,146.875,146.875,5
20180801|2017-09-19 08:30,19,147.075,147.4,147.075,147.4,3
20180801|2017-09-19 09:00,19,147.525,147.525,147.375,147.5,21
20180801|2017-09-19 09:30,19,147.375,147.5,147.075,147.5,6
20180801|2017-09-19 10:00,19,147.4,147.4,147.325,147.325,4
20180801|2017-09-19 10:30,19,147.325,147.45,147.325,147.45,3
20180801|2017-09-19 11:00,19,147.375,147.45,147.375,147.45,2
20180801|2017-09-19 11:30,19,147.275,147.275,147.275,147.275,1
20180801|2017-09-19 12:00,19,147.275,147.275,147,147,2
20180801|2017-09-19 12:30,19,147.425,147.625,147.4,147.625,9
20180801|2017-09-20 09:00,20,147.425,147.425,147.425,147.425,1
20180801|2017-09-20 09:30,20,147.9,148.5,147.9,148.4,14
20180801|2017-09-20 10:00,20,148.25,148.25,148.1,148.1,3
20180801|2017-09-20 10:30,20,148.175,148.5,148.175,148.5,2
20180801|2017-09-20 11:00,20,148.475,148.475,148.45,148.45,3
20180801|2017-09-20 11:30,20,148.85,149.05,148.85,149.05,11
20180801|2017-09-20 12:00,20,149.275,149.275,149.275,149.275,1
20180801|2017-09-20 12:30,20,149.275,150,148.825,150,19
20180801|2017-09-21 08:30,21,149.3,149.3,149.075,149.075,2
20180801|2017-09-21 09:00,21,149.25,149.3,149.25,149.3,17
20180801|2017-09-21 09:30,21,148.6,148.6,148.6,148.6,1
20180801|2017-09-21 10:00,21,149,149,149,149,20
20180801|2017-09-21 11:00,21,148.275,148.5,148.275,148.5,3
20180801|2017-09-21 11:30,21,149.05,149.25,149.05,149.25,4
20180801|2017-09-21 12:00,21,149.225,149.225,149.225,149.225,1
20180801|2017-09-21 12:30,21,149.5,149.65,149.425,149.425,7
20180801|2017-09-21 13:00,21,149.5,149.5,149.45,149.5,3
20180801|2017-09-22 08:30,22,149.275,149.35,149.2,149.35,7
20180801|2017-09-22 09:00,22,149.9,149.9,149.75,149.9,7
20180801|2017-09-22 09:30,22,150,150,150,150,6
20180801|2017-09-22 10:00,22,150.3,150.45,150.3,150.4,6
20180801|2017-09-22 10:30,22,150.3,150.3,150.2,150.2,5
20180801|2017-09-22 11:00,22,149.525,150.5,149.525,150.35,10
20180801|2017-09-22 11:30,22,149.9,150,149.9,150,7
20180801|2017-09-22 12:00,22,149.75,149.925,149.75,149.925,7
20180801|2017-09-22 12:30,22,150,150.175,149.9,150,13
20180801|2017-09-25 08:30,25,146.5,146.5,146.5,146.5,1
20180801|2017-09-25 09:00,25,146,146,145.675,145.675,3
20180801|2017-09-25 10:00,25,145.8,145.8,145.8,145.8,1
20180801|2017-09-25 11:00,25,145.525,145.525,145.525,145.525,1
20180801|2017-09-25 11:30,25,146.1,146.1,146.1,146.1,2
20180801|2017-09-25 12:30,25,145.95,146.1,145.95,146.1,2
20180801|2017-09-26 08:30,26,146.55,146.7,146.55,146.7,7
20180801|2017-09-26 09:00,26,146.6,146.6,146.6,146.6,1
20180801|2017-09-26 10:00,26,146,146,146,146,1
20180801|2017-09-26 10:30,26,146.6,146.6,146.6,146.6,5
20180801|2017-09-26 11:00,26,146.4,146.4,146.375,146.375,2
20180801|2017-09-26 11:30,26,146.65,146.65,146.55,146.55,6
20180801|2017-09-26 12:00,26,147,147,147,147,2
20180801|2017-09-26 12:30,26,147.125,147.175,146.875,146.875,10
20180801|2017-09-26 13:00,26,146.75,146.75,146.75,146.75,1
20180801|2017-09-27 08:30,27,149,149,149,149,1
20180801|2017-09-27 09:30,27,149.15,149.15,149.15,149.15,1
20180801|2017-09-27 10:00,27,149.625,149.625,149.625,149.625,1
20180801|2017-09-27 10:30,27,149.4,149.65,149.4,149.65,12
20180801|2017-09-27 11:30,27,149.625,149.625,149.625,149.625,1
20180801|2017-09-28 08:30,28,149.2,149.2,149.2,149.2,1
20180801|2017-09-28 09:00,28,149.15,149.5,149.15,149.5,6
20180801|2017-09-28 11:00,28,149.4,149.5,149.4,149.5,2
20180801|2017-09-28 12:30,28,149.4,149.4,149.25,149.25,4
20180801|2017-09-28 13:00,28,149.35,149.4,149.35,149.4,2
20180801|2017-09-29 09:00,29,149.25,149.25,149.25,149.25,5
20180801|2017-09-29 10:00,29,149,149,149,149,2
20180801|2017-09-29 10:30,29,148.4,148.4,148.4,148.4,1
20180801|2017-09-29 11:00,29,148.5,148.5,148.5,148.5,1
20180801|2017-09-29 11:30,29,148.525,148.525,148.525,148.525,2
20180801|2017-09-29 12:30,29,148.65,149.075,148.375,148.55,23
20180801|2017-10-02 08:30,2,148.45,148.45,147.9,147.9,6
20180801|2017-10-02 09:00,2,148.3,149.05,148.3,149.05,5
20180801|2017-10-02 09:30,2,149.075,149.075,149.075,149.075,1
20180801|2017-10-02 10:00,2,149.55,149.55,149,149,10
20180801|2017-10-02 11:00,2,148.625,148.7,148.45,148.45,7
20180801|2017-10-02 11:30,2,147.4,147.4,147.05,147.05,4
20180801|2017-10-02 12:00,2,147.35,147.425,147.3,147.3,9
20180801|2017-10-02 12:30,2,147.325,147.675,147.1,147.675,16
20180801|2017-10-02 13:00,2,147.4,147.4,147.4,147.4,1
20180801|2017-10-03 08:30,3,147.825,147.825,147.7,147.8,4
20180801|2017-10-03 09:00,3,147.6,147.6,147.6,147.6,1
20180801|2017-10-03 09:30,3,147.675,147.675,147.675,147.675,1
20180801|2017-10-03 10:00,3,148.175,148.175,148.175,148.175,1
20180801|2017-10-03 10:30,3,148.175,148.175,148.175,148.175,1
20180801|2017-10-03 11:00,3,148.65,148.9,148.65,148.9,13
20180801|2017-10-03 11:30,3,149.125,149.125,149,149,2
20180801|2017-10-03 12:00,3,149.5,149.5,149.275,149.275,3
20180801|2017-10-03 12:30,3,149.3,150,149.3,149.5,11
20180801|2017-10-03 13:00,3,149.55,149.55,149.15,149.15,2
20180801|2017-10-04 08:30,4,150,150.125,149.9,149.9,7
20180801|2017-10-04 09:00,4,149.375,150,149.375,150,2
20180801|2017-10-04 09:30,4,149.7,150,149.7,150,3
20180801|2017-10-04 10:00,4,149.875,149.875,148.9,149.1,11
20180801|2017-10-04 11:00,4,149.75,149.75,149.675,149.675,5
20180801|2017-10-04 11:30,4,149.8,149.8,149.8,149.8,3
20180801|2017-10-04 12:00,4,149.25,149.425,149.25,149.4,4
20180801|2017-10-04 12:30,4,148.9,148.9,148.425,148.825,11
20180801|2017-10-05 08:30,5,148.975,149.5,148.925,149.4,17
20180801|2017-10-05 09:00,5,149.55,149.75,149.35,149.45,7
20180801|2017-10-05 09:30,5,149.125,149.3,149.125,149.3,2
20180801|2017-10-05 10:30,5,149.25,149.25,149.25,149.25,3
20180801|2017-10-05 11:30,5,149.175,149.175,149.15,149.15,3
20180801|2017-10-05 12:30,5,149.9,150.4,149.9,150.25,13
20180801|2017-10-06 08:30,6,150.45,150.5,150.125,150.125,5
20180801|2017-10-06 09:00,6,150.5,150.5,150.45,150.475,5
20180801|2017-10-06 09:30,6,150.425,150.425,150.25,150.25,3
20180801|2017-10-06 10:00,6,149.875,150.325,149.875,150.225,15
20180801|2017-10-06 10:30,6,150.325,150.325,150.025,150.025,9
20180801|2017-10-06 11:30,6,150.15,150.25,150.15,150.25,7
20180801|2017-10-06 12:00,6,150.35,150.35,150.25,150.25,5
20180801|2017-10-06 12:30,6,150.425,150.825,150.325,150.55,19
20180801|2017-10-06 13:00,6,150.85,150.85,150.7,150.7,2
20180801|2017-10-09 08:30,9,151,151,150.85,150.85,2
20180801|2017-10-09 09:00,9,151,151,151,151,2
20180801|2017-10-09 09:30,9,150.975,150.975,150.9,150.9,2
20180801|2017-10-09 10:30,9,149.85,150.125,149.85,149.975,6
20180801|2017-10-09 11:30,9,150.675,150.675,150.675,150.675,1
20180801|2017-10-09 12:00,9,150.575,150.575,150.575,150.575,1
20180801|2017-10-09 12:30,9,150.85,151,150.7,150.925,13
20180801|2017-10-10 08:30,10,151.025,151.25,151.025,151.1,6
20180801|2017-10-10 09:00,10,151.2,151.2,151.2,151.2,1
20180801|2017-10-10 09:30,10,150.9,151.2,150.9,151.2,6
20180801|2017-10-10 10:00,10,151.25,151.625,151.25,151.45,14
20180801|2017-10-10 10:30,10,151.375,151.4,151.375,151.4,2
20180801|2017-10-10 11:00,10,151.2,151.575,151.2,151.55,8
20180801|2017-10-10 11:30,10,151.55,151.725,151.55,151.625,4
20180801|2017-10-10 12:00,10,151.2,151.2,151.2,151.2,5
20180801|2017-10-10 12:30,10,151.45,151.475,151.275,151.475,7
20180801|2017-10-11 08:30,11,151.625,151.625,151.3,151.3,4
20180801|2017-10-11 09:00,11,150.9,150.9,150.6,150.6,9
20180801|2017-10-11 10:00,11,150.8,150.8,150.725,150.725,4
20180801|2017-10-11 10:30,11,150.575,150.85,150.575,150.85,2
20180801|2017-10-11 11:00,11,151,151.025,151,151.025,2
20180801|2017-10-11 12:00,11,151.05,151.1,151,151.025,14
20180801|2017-10-11 12:30,11,151.275,151.325,151.175,151.325,9
20180801|2017-10-12 08:30,12,150.45,150.5,150.25,150.25,6
20180801|2017-10-12 09:00,12,150.8,150.8,150.8,150.8,5
20180801|2017-10-12 09:30,12,150.725,150.725,150.7,150.7,18
20180801|2017-10-12 10:00,12,150.7,151,150.7,151,11
20180801|2017-10-12 10:30,12,150.8,151,150.775,151,7
20180801|2017-10-12 11:00,12,150.85,150.85,150.8,150.8,8
20180801|2017-10-12 11:30,12,150.65,150.65,150.25,150.25,2
20180801|2017-10-12 12:00,12,149.875,149.875,149.875,149.875,1
20180801|2017-10-12 12:30,12,148.575,149.325,148.575,149.325,10
20180801|2017-10-13 08:30,13,148.875,149.075,148.325,148.325,6
20180801|2017-10-13 09:00,13,148.4,148.4,148.4,148.4,5
20180801|2017-10-13 10:00,13,149.2,149.225,149.2,149.225,2
20180801|2017-10-13 11:00,13,149.1,149.1,149.1,149.1,1
20180801|2017-10-13 11:30,13,149.1,149.1,149.1,149.1,1
20180801|2017-10-13 12:00,13,149.1,149.1,149.025,149.025,3
20180801|2017-10-13 12:30,13,148.9,149.2,148.9,149.075,14
20180801|2017-10-13 13:00,13,149.2,149.25,149.2,149.25,2
20180801|2017-10-16 08:30,16,149.5,149.5,148.775,149.225,11
20180801|2017-10-16 09:00,16,149.3,149.3,149.3,149.3,2
20180801|2017-10-16 09:30,16,149.35,149.35,149.35,149.35,1
20180801|2017-10-16 10:00,16,149.5,149.5,149.5,149.5,2
20180801|2017-10-16 11:00,16,148.85,148.85,148.825,148.825,2
20180801|2017-10-16 12:00,16,148.9,148.9,148.9,148.9,1
20180801|2017-10-16 12:30,16,148.95,148.95,148.65,148.65,4
20180801|2017-10-17 08:30,17,149.05,149.05,148.65,148.65,4
20180801|2017-10-17 09:00,17,148.85,148.85,148.775,148.825,7
20180801|2017-10-17 09:30,17,148.8,148.825,148.475,148.575,18
20180801|2017-10-17 10:00,17,148.55,148.7,148.25,148.25,8
20180801|2017-10-17 10:30,17,148.3,148.475,148.05,148.475,17
20180801|2017-10-17 11:00,17,148.775,149.05,148.65,149.05,7
20180801|2017-10-17 11:30,17,149.1,149.225,148.975,149.025,10
20180801|2017-10-17 12:00,17,148.4,148.45,148.225,148.45,10
20180801|2017-10-17 12:30,17,148.3,148.3,147.125,147.275,48
20180801|2017-10-18 08:30,18,146.75,146.875,146.425,146.425,11
20180801|2017-10-18 09:00,18,145.95,145.95,145.25,145.25,10
20180801|2017-10-18 09:30,18,145.7,146.25,145.575,146.25,14
20180801|2017-10-18 10:00,18,145.8,145.85,145.65,145.8,8
20180801|2017-10-18 10:30,18,146.2,146.35,146.2,146.35,9
20180801|2017-10-18 11:00,18,146.55,146.55,146.3,146.475,5
20180801|2017-10-18 11:30,18,146.575,146.6,146.575,146.6,2
20180801|2017-10-18 12:30,18,145.975,146.675,145.975,146.675,4
20180801|2017-10-18 13:00,18,146.75,146.75,146.75,146.75,3
20180801|2017-10-19 08:30,19,146.55,147.475,146.425,146.6,17
20180801|2017-10-19 09:00,19,146.375,146.6,146.375,146.6,2
20180801|2017-10-19 09:30,19,146.425,146.725,146.425,146.65,5
20180801|2017-10-19 10:00,19,146.6,147.25,146.6,147.2,8
20180801|2017-10-19 10:30,19,147.2,147.2,147.2,147.2,1
20180801|2017-10-19 11:00,19,146.85,146.85,146.7,146.725,7
20180801|2017-10-19 11:30,19,146.375,146.575,146.375,146.575,2
20180801|2017-10-19 12:00,19,146.525,146.525,146.525,146.525,2
20180801|2017-10-19 12:30,19,147.025,148.125,146.925,148.125,5
20180801|2017-10-19 13:00,19,147.9,147.95,147.65,147.65,3
20180801|2017-10-20 08:30,20,148,148,147.6,147.675,4
20180801|2017-10-20 09:00,20,147.925,148.4,147.9,148.4,12
20180801|2017-10-20 09:30,20,148.575,148.575,148.1,148.175,7
20180801|2017-10-20 10:00,20,147.825,147.825,147.7,147.7,6
20180801|2017-10-20 10:30,20,147.575,147.575,147.125,147.35,8
20180801|2017-10-20 11:00,20,147.2,147.425,147.05,147.425,6
20180801|2017-10-20 11:30,20,146.85,147.375,146.85,147.375,9
20180801|2017-10-20 12:00,20,147.35,147.75,146.85,147.75,13
20180801|2017-10-20 12:30,20,147.75,148.65,147.75,148.65,51
20180801|2017-10-20 13:00,20,148.6,148.6,148.6,148.6,3
20180801|2017-10-23 08:30,23,146.025,146.75,145.45,146.75,19
20180801|2017-10-23 09:00,23,146.45,146.9,146.15,146.9,11
20180801|2017-10-23 09:30,23,146.8,147.9,146.8,147.825,11
20180801|2017-10-23 10:00,23,147.575,148.15,147.425,148.15,9
20180801|2017-10-23 10:30,23,147.7,148.9,147.7,148.675,6
20180801|2017-10-23 11:00,23,148.625,148.625,148,148.025,15
20180801|2017-10-23 11:30,23,148,148.35,147.925,148.35,11
20180801|2017-10-23 12:00,23,148.35,148.35,148.025,148.2,29
20180801|2017-10-23 12:30,23,148.15,148.525,147.875,148.525,22
20180801|2017-10-23 13:00,23,148.575,148.725,148.575,148.6,9
20180801|2017-10-24 08:30,24,148.9,149.225,148.45,149.225,23
20180801|2017-10-24 09:00,24,149.375,151.825,149.35,151.4,58
20180801|2017-10-24 09:30,24,151.5,151.5,151.175,151.175,12
20180801|2017-10-24 10:00,24,150.875,151.175,150.875,150.875,37
20180801|2017-10-24 10:30,24,151.1,151.55,150.875,151.475,29
20180801|2017-10-24 11:00,24,151.575,151.75,151.475,151.475,22
20180801|2017-10-24 11:30,24,151.625,151.625,151.475,151.5,8
20180801|2017-10-24 12:00,24,152,152,151.5,151.8,26
20180801|2017-10-24 12:30,24,151.975,152.2,151.55,152.05,29
20180801|2017-10-24 13:00,24,152.125,152.225,152.125,152.225,7
20180801|2017-10-25 08:30,25,152,152.75,152,152.725,38
20180801|2017-10-25 09:00,25,152.775,153.5,152.775,153.3,102
20180801|2017-10-25 09:30,25,153.675,153.675,152.425,152.5,45
20180801|2017-10-25 10:00,25,152.1,152.25,151.775,151.9,15
20180801|2017-10-25 10:30,25,151.85,152.225,151.775,152.225,20
20180801|2017-10-25 11:00,25,152.025,152.025,152.025,152.025,1
20180801|2017-10-25 11:30,25,152.1,152.1,151.975,152,5
20180801|2017-10-25 12:00,25,152.475,152.5,152.475,152.5,5
20180801|2017-10-25 12:30,25,152.35,152.775,152.35,152.65,19
20180801|2017-10-25 13:00,25,152.65,152.65,152.65,152.65,1
20180801|2017-10-26 08:30,26,152.475,153.025,152.35,153.025,23
20180801|2017-10-26 09:00,26,152.9,153.275,152.85,152.9,19
20180801|2017-10-26 09:30,26,153.075,153.075,152.375,152.5,8
20180801|2017-10-26 10:00,26,152.375,153.25,152.375,153.025,7
20180801|2017-10-26 10:30,26,153.075,153.275,152.975,152.975,11
20180801|2017-10-26 11:00,26,153.25,153.65,153.125,153.6,17
20180801|2017-10-26 11:30,26,153.675,153.7,153.4,153.4,12
20180801|2017-10-26 12:00,26,153.75,153.925,153.725,153.725,10
20180801|2017-10-26 12:30,26,153.725,153.75,153.175,153.175,27
20180801|2017-10-27 08:30,27,153.525,153.75,152.5,152.75,35
20180801|2017-10-27 09:00,27,153.2,153.2,152.4,152.425,7
20180801|2017-10-27 09:30,27,152.475,152.65,152.475,152.5,34
20180801|2017-10-27 10:00,27,152.3,152.35,152.3,152.35,3
20180801|2017-10-27 10:30,27,152.225,152.275,152.2,152.25,10
20180801|2017-10-27 11:00,27,152.4,152.525,152.4,152.525,5
20180801|2017-10-27 11:30,27,152.325,152.325,152.3,152.3,2
20180801|2017-10-27 12:00,27,152.475,152.725,152.475,152.7,11
20180801|2017-10-27 12:30,27,152.7,153.35,152.425,153.15,48
20180801|2017-10-27 13:00,27,153.2,153.2,152.975,152.975,20
20180801|2017-10-30 08:30,30,154.125,155,154.125,154.55,69
20180801|2017-10-30 09:00,30,154.625,155.8,154.625,155.6,36
20180801|2017-10-30 09:30,30,155.675,156.25,155.625,156.1,16
20180801|2017-10-30 10:00,30,156.075,156.15,156,156,7
20180801|2017-10-30 10:30,30,156.025,156.025,155.075,155.325,27
20180801|2017-10-30 11:00,30,155.225,155.35,154.825,155.325,23
20180801|2017-10-30 11:30,30,155.375,155.525,154.6,154.6,18
20180801|2017-10-30 12:00,30,154.575,154.8,154.175,154.65,11
20180801|2017-10-30 12:30,30,154.825,154.925,154.45,154.45,11
20180801|2017-10-30 13:00,30,154.325,154.325,154.325,154.325,1
20180801|2017-10-31 08:30,31,154.5,154.675,154.45,154.65,6
20180801|2017-10-31 09:00,31,154.575,155.15,154.575,155.075,14
20180801|2017-10-31 09:30,31,155.575,155.65,155.575,155.65,4
20180801|2017-10-31 10:00,31,155.5,155.6,155.15,155.5,9
20180801|2017-10-31 10:30,31,155.475,155.5,155.45,155.5,9
20180801|2017-10-31 11:00,31,155.725,155.925,155.525,155.9,8
20180801|2017-10-31 11:30,31,155.925,156.2,155.925,156.2,8
20180801|2017-10-31 12:00,31,156,156,156,156,1
20180801|2017-10-31 12:30,31,156.2,156.875,155.95,156.275,55
20180801|2017-10-31 13:00,31,156.175,156.175,156.175,156.175,1
20180801|2017-11-01 08:30,1,156.3,157.125,156.25,157.125,42
20180801|2017-11-01 09:00,1,157.35,157.575,156.8,157.575,24
20180801|2017-11-01 09:30,1,157.275,157.35,156.925,157.1,22
20180801|2017-11-01 10:00,1,157.125,157.225,157.125,157.225,2
20180801|2017-11-01 10:30,1,157.175,157.225,157.175,157.225,3
20180801|2017-11-01 11:00,1,156.475,156.475,156.475,156.475,1
20180801|2017-11-01 11:30,1,156.65,157.05,156.65,157,8
20180801|2017-11-01 12:00,1,157,157.2,157,157.125,6
20180801|2017-11-01 12:30,1,157.125,157.425,157.125,157.275,16
20180801|2017-11-02 08:30,2,157.2,157.85,157.2,157.2,28
20180801|2017-11-02 09:00,2,157.4,157.425,156.85,156.925,20
20180801|2017-11-02 09:30,2,157,157,155.875,155.9,24
20180801|2017-11-02 10:00,2,156.225,156.225,155.325,155.625,23
20180801|2017-11-02 10:30,2,155.75,155.75,155.65,155.75,8
20180801|2017-11-02 11:00,2,155.5,155.5,154.95,154.95,10
20180801|2017-11-02 12:00,2,155.85,155.85,155.625,155.625,2
20180801|2017-11-02 12:30,2,156.075,156.175,155.9,156.175,24
20180801|2017-11-02 13:00,2,156.15,156.275,156.05,156.05,3
20180801|2017-11-03 08:30,3,157.9,158.75,157.675,158.1,34
20180801|2017-11-03 09:00,3,158.15,158.75,158.15,158.525,23
20180801|2017-11-03 09:30,3,158.525,158.525,157.925,157.925,12
20180801|2017-11-03 10:00,3,157.975,158.5,157.975,158.2,13
20180801|2017-11-03 10:30,3,157.8,158.125,157.675,158,19
20180801|2017-11-03 11:00,3,157.975,158.325,157.975,158.325,3
20180801|2017-11-03 11:30,3,158.425,158.625,158.225,158.625,9
20180801|2017-11-03 12:00,3,158.675,158.725,158.475,158.6,13
20180801|2017-11-03 12:30,3,158.7,159.2,158.65,158.65,63
20180801|2017-11-03 13:00,3,158.575,158.575,158.575,158.575,1
20180801|2017-11-06 08:30,6,158.55,158.6,158.075,158.6,16
20180801|2017-11-06 09:00,6,158.6,159.2,158.55,159.2,21
20180801|2017-11-06 09:30,6,158.9,158.9,158.475,158.475,4
20180801|2017-11-06 10:00,6,158.425,158.425,157.95,158.125,23
20180801|2017-11-06 10:30,6,157.9,158,157.675,157.675,17
20180801|2017-11-06 11:00,6,157.75,157.95,157.35,157.35,8
20180801|2017-11-06 11:30,6,157.25,158,157.125,158,12
20180801|2017-11-06 12:00,6,158.05,158.05,157.925,158.05,9
20180801|2017-11-06 12:30,6,158.25,159.1,158.25,159.1,12
20180801|2017-11-06 13:00,6,158.95,158.95,158.95,158.95,1
20180801|2017-11-07 08:30,7,158.95,159,158.025,158.025,11
20180801|2017-11-07 09:00,7,157.575,158.175,157.55,157.85,8
20180801|2017-11-07 09:30,7,157.625,157.7,157.55,157.55,12
20180801|2017-11-07 10:00,7,157.55,157.8,157.525,157.525,5
20180801|2017-11-07 10:30,7,157.75,158,157.65,157.725,10
20180801|2017-11-07 11:00,7,157.7,158.25,157.7,158.25,25
20180801|2017-11-07 11:30,7,158.25,158.25,157.6,157.75,11
20180801|2017-11-07 12:00,7,157.8,157.8,157.175,157.175,7
20180801|2017-11-07 12:30,7,158.15,158.425,157.95,158.425,39
20180801|2017-11-07 13:00,7,158.3,158.5,158.3,158.5,10
20180801|2017-11-08 08:30,8,157.775,158.125,157.075,157.075,46
20180801|2017-11-08 09:00,8,157.525,157.6,157.15,157.15,8
20180801|2017-11-08 09:30,8,157.35,157.4,156.775,157,10
20180801|2017-11-08 10:00,8,156.65,156.65,156.05,156.1,9
20180801|2017-11-08 10:30,8,155.65,155.7,155,155,7
20180801|2017-11-08 11:00,8,155.025,155.475,155.025,155.4,13
20180801|2017-11-08 11:30,8,155.075,155.525,154.975,155.4,25
20180801|2017-11-08 12:00,8,155,155.4,155,155.4,7
20180801|2017-11-08 12:30,8,155.3,156,155.2,155.225,34
20180801|2017-11-08 13:00,8,155.6,155.7,155.6,155.7,6
20180801|2017-11-09 08:30,9,155.025,156,154.6,155.225,37
20180801|2017-11-09 09:00,9,155.85,156.225,155.825,156.225,15
20180801|2017-11-09 09:30,9,156.125,156.125,155.775,155.9,14
20180801|2017-11-09 10:00,9,155.55,155.9,155.475,155.9,26
20180801|2017-11-09 10:30,9,155.725,155.725,155.5,155.725,9
20180801|2017-11-09 11:00,9,155.725,155.9,155.35,155.85,6
20180801|2017-11-09 11:30,9,155.55,155.925,155.5,155.65,12
20180801|2017-11-09 12:30,9,155.975,156.5,155.875,156.45,36
20180801|2017-11-09 13:00,9,156.475,156.525,156.3,156.525,10
20180801|2017-11-10 08:30,10,156.375,157,156.075,156.425,35
20180801|2017-11-10 09:00,10,156.4,156.475,156,156,12
20180801|2017-11-10 09:30,10,155.975,155.975,155.325,155.325,18
20180801|2017-11-10 10:00,10,155.2,155.2,155.05,155.05,13
20180801|2017-11-10 10:30,10,155.35,156,155.35,155.95,8
20180801|2017-11-10 11:00,10,155.425,155.45,155.15,155.35,6
20180801|2017-11-10 11:30,10,155.4,155.625,155.325,155.625,8
20180801|2017-11-10 12:00,10,155.975,155.975,155.725,155.75,6
20180801|2017-11-10 12:30,10,155.9,155.925,155.725,155.85,23
20180801|2017-11-10 13:00,10,155.925,156,155.875,155.875,13
20180801|2017-11-13 08:30,13,155.225,155.425,154.325,154.525,16
20180801|2017-11-13 09:00,13,154.45,155.225,154.425,155.225,29
20180801|2017-11-13 09:30,13,155.225,155.475,154.875,154.9,15
20180801|2017-11-13 10:00,13,155.225,155.225,155.025,155.025,6
20180801|2017-11-13 11:00,13,155.75,155.925,155.725,155.925,6
20180801|2017-11-13 11:30,13,155.675,155.85,154.625,154.625,11
20180801|2017-11-13 12:00,13,155,155,155,155,5
20180801|2017-11-13 12:30,13,154.725,155.575,154.55,155.4,28
20180801|2017-11-13 13:00,13,155.45,155.45,155.45,155.45,1
20180801|2017-11-14 08:30,14,154.8,155.4,154.725,154.725,15
20180801|2017-11-14 09:00,14,154.25,154.25,153.25,153.875,32
20180801|2017-11-14 09:30,14,154.125,154.225,154.125,154.2,6
20180801|2017-11-14 10:00,14,154.2,154.25,153.925,154.25,9
20180801|2017-11-14 10:30,14,153.875,154,153.75,153.75,5
20180801|2017-11-14 11:00,14,153.775,153.775,153.15,153.15,21
20180801|2017-11-14 11:30,14,153.225,153.8,153,153.175,31
20180801|2017-11-14 12:00,14,153.025,153.025,152.825,152.825,6
20180801|2017-11-14 12:30,14,152.6,152.85,152.55,152.85,38
20180801|2017-11-14 13:00,14,152.8,152.8,152.8,152.8,1
20180801|2017-11-15 08:30,15,152.525,152.525,151.85,152.3,48
20180801|2017-11-15 09:00,15,152.425,152.6,152.275,152.275,12
20180801|2017-11-15 09:30,15,152.125,152.75,152.1,152.75,4
20180801|2017-11-15 10:00,15,152.3,152.375,152.125,152.375,4
20180801|2017-11-15 10:30,15,152.35,152.5,152.3,152.3,7
20180801|2017-11-15 11:00,15,152.3,152.3,152.175,152.2,3
20180801|2017-11-15 11:30,15,152.3,152.85,152.275,152.6,13
20180801|2017-11-15 12:00,15,152.9,153.25,152.9,153.25,9
20180801|2017-11-15 12:30,15,153.125,153.425,152.95,152.95,37
20180801|2017-11-16 08:30,16,153,153.125,152.725,153,18
20180801|2017-11-16 09:00,16,152.9,152.925,152.7,152.9,13
20180801|2017-11-16 09:30,16,153.35,153.35,153.125,153.175,4
20180801|2017-11-16 10:00,16,153.05,153.05,152.9,152.9,6
20180801|2017-11-16 10:30,16,152.925,153.2,152.925,152.975,11
20180801|2017-11-16 11:00,16,152.95,152.95,152.6,152.6,5
20180801|2017-11-16 11:30,16,152.65,152.65,152.625,152.625,2
20180801|2017-11-16 12:30,16,153,153.15,152.9,152.9,24
20180801|2017-11-16 13:00,16,152.875,152.875,152.7,152.8,5
20180801|2017-11-17 08:30,17,152.275,152.35,152.025,152.025,10
20180801|2017-11-17 09:00,17,152.3,152.3,151.925,152,15
20180801|2017-11-17 09:30,17,151.85,151.9,151.075,151.275,28
20180801|2017-11-17 10:00,17,151.225,151.45,151.1,151.3,20
20180801|2017-11-17 10:30,17,151.6,151.6,151.6,151.6,1
20180801|2017-11-17 11:00,17,151.3,151.375,151.2,151.3,7
20180801|2017-11-17 11:30,17,151.325,151.9,151.325,151.9,12
20180801|2017-11-17 12:00,17,151.55,151.55,151.25,151.25,4
20180801|2017-11-17 12:30,17,151.3,151.3,151.2,151.2,8
20180801|2017-11-17 13:00,17,151.125,151.125,150.975,150.975,3
20180801|2017-11-20 08:30,20,150.5,151.15,150.25,150.3,28
20180801|2017-11-20 09:00,20,150.325,150.5,149.55,149.55,57
20180801|2017-11-20 09:30,20,149.1,149.825,149.1,149.55,17
20180801|2017-11-20 10:00,20,149.35,149.35,148.925,149.025,50
20180801|2017-11-20 10:30,20,148.975,150.125,148.975,150.075,23
20180801|2017-11-20 11:00,20,149.95,150.1,149.225,149.25,32
20180801|2017-11-20 11:30,20,149.05,149.225,148.875,149.225,33
20180801|2017-11-20 12:00,20,149.225,149.5,149,149,20
20180801|2017-11-20 12:30,20,148.825,148.825,148.4,148.6,31
20180801|2017-11-20 13:00,20,148.75,148.75,148.575,148.575,3
20180801|2017-11-21 08:30,21,149,149.6,148.65,149.6,36
20180801|2017-11-21 09:00,21,149.5,149.9,149.475,149.6,32
20180801|2017-11-21 09:30,21,149.95,149.95,149.325,149.325,13
20180801|2017-11-21 10:00,21,149.525,149.675,149.45,149.675,5
20180801|2017-11-21 10:30,21,149.625,149.7,149.625,149.7,7
20180801|2017-11-21 11:00,21,150,150.65,150,150.6,57
20180801|2017-11-21 11:30,21,150.65,151.025,150.35,150.35,57
20180801|2017-11-21 12:00,21,150.275,151,150.2,150.575,21
20180801|2017-11-21 12:30,21,150.6,150.775,150.5,150.575,43
20180801|2017-11-21 13:00,21,150.475,150.475,150.475,150.475,1
20180801|2017-11-22 08:30,22,151.275,152,151.05,151.275,36
20180801|2017-11-22 09:00,22,151.575,151.75,151.575,151.675,71
20180801|2017-11-22 09:30,22,151.75,152.2,151.75,152.075,7
20180801|2017-11-22 10:00,22,151.975,152,151.825,152,7
20180801|2017-11-22 10:30,22,151.975,151.975,151.675,151.675,9
20180801|2017-11-22 11:00,22,151.6,152.15,151.575,151.95,17
20180801|2017-11-22 11:30,22,151.925,152.2,151.925,152.025,5
20180801|2017-11-22 12:00,22,151.9,152.025,151.85,151.85,15
20180801|2017-11-22 12:30,22,152,152.1,151.975,152.1,9
20180801|2017-11-22 13:00,22,152.15,152.15,152.15,152.15,1
20180801|2017-11-24 08:30,24,151.875,152.125,151.5,152.1,9
20180801|2017-11-24 09:00,24,151.5,151.5,151.15,151.15,5
20180801|2017-11-24 09:30,24,151.225,151.6,151.2,151.6,4
20180801|2017-11-24 10:00,24,151.7,152.325,151.7,151.975,12
20180801|2017-11-24 10:30,24,152.2,152.4,152.2,152.4,9
20180801|2017-11-24 11:00,24,152.5,152.6,152.475,152.475,15
20180801|2017-11-24 11:30,24,152.425,152.95,152.325,152.95,17
20180801|2017-11-24 12:00,24,152.7,152.775,152.65,152.65,3
20180801|2017-11-27 08:30,27,153.075,153.075,152.4,152.4,28
20180801|2017-11-27 09:00,27,152.225,152.925,152.225,152.6,11
20180801|2017-11-27 09:30,27,153,153.225,152.95,153.025,18
20180801|2017-11-27 10:00,27,153.075,153.9,152.875,153.625,29
20180801|2017-11-27 10:30,27,153.35,153.65,153.35,153.65,8
20180801|2017-11-27 11:00,27,153.575,153.825,153.575,153.825,9
20180801|2017-11-27 11:30,27,153.7,153.75,153.625,153.625,12
20180801|2017-11-27 12:00,27,153.575,153.85,153.5,153.85,9
20180801|2017-11-27 12:30,27,153.5,153.825,153.5,153.825,43
20180801|2017-11-27 13:00,27,153.725,153.9,153.725,153.9,7
20180801|2017-11-28 08:30,28,153.725,153.925,153.575,153.775,24
20180801|2017-11-28 09:00,28,153.75,153.8,153.375,153.375,13
20180801|2017-11-28 09:30,28,153.275,153.425,153.2,153.425,10
20180801|2017-11-28 10:00,28,153.325,153.575,153.325,153.475,3
20180801|2017-11-28 10:30,28,153.475,153.475,153.075,153.125,13
20180801|2017-11-28 11:00,28,153.125,153.2,152.775,152.825,16
20180801|2017-11-28 11:30,28,152.825,152.95,152.725,152.925,22
20180801|2017-11-28 12:00,28,153.3,153.675,153.175,153.675,16
20180801|2017-11-28 12:30,28,153.775,154,153.525,153.925,123
20180801|2017-11-28 13:00,28,153.975,154,153.85,153.85,20
20180801|2017-11-29 08:30,29,153.975,154.475,153.6,153.65,116
20180801|2017-11-29 09:00,29,154.05,154.05,153.925,154.025,8
20180801|2017-11-29 09:30,29,153.975,154.05,153.85,154.05,23
20180801|2017-11-29 10:00,29,154.05,154.05,153.2,153.2,56
20180801|2017-11-29 10:30,29,153.225,153.525,153.15,153.525,18
20180801|2017-11-29 11:00,29,153.6,153.65,153.5,153.6,12
20180801|2017-11-29 11:30,29,153.5,153.75,153.375,153.75,6
20180801|2017-11-29 12:00,29,153.775,154.075,153.65,154.075,44
20180801|2017-11-29 12:30,29,154,154.2,153.85,154.175,58
20180801|2017-11-29 13:00,29,154.175,154.275,154.15,154.275,5
20180801|2017-11-30 08:30,30,154,154.4,153.975,154.05,80
20180801|2017-11-30 09:00,30,154.05,154.05,153.7,153.8,16
20180801|2017-11-30 09:30,30,153.85,153.85,153.55,153.75,35
20180801|2017-11-30 10:00,30,153.675,153.675,153.475,153.625,16
20180801|2017-11-30 10:30,30,153.65,153.75,152.975,152.975,8
20180801|2017-11-30 11:00,30,152.775,152.9,150.125,150.35,159
20180801|2017-11-30 11:30,30,150.2,151.075,150.125,150.95,60
20180801|2017-11-30 12:00,30,150.9,152.825,150.9,152.75,97
20180801|2017-11-30 12:30,30,152.95,153.5,152.375,153.45,169
20180801|2017-11-30 13:00,30,153.45,153.5,153.225,153.3,20
20180801|2017-12-01 08:30,1,153.15,153.15,151.9,152.45,77
20180801|2017-12-01 09:00,1,152.5,152.5,150.675,150.7,108
20180801|2017-12-01 09:30,1,150.7,150.7,149.9,150.375,91
20180801|2017-12-01 10:00,1,150.15,150.175,148.85,149.1,69
20180801|2017-12-01 10:30,1,149.1,149.15,148.85,148.85,26
20180801|2017-12-01 11:00,1,148.85,149.125,148.85,149.125,11
20180801|2017-12-01 11:30,1,149.4,149.4,148.85,149.225,11
20180801|2017-12-01 12:00,1,149,149,148.85,148.85,8
20180801|2017-12-01 12:30,1,149.15,149.7,148.85,149.35,55
20180801|2017-12-01 13:00,1,149.425,149.5,149.225,149.25,17
20180801|2017-12-04 08:30,4,148.95,149,147.875,148.275,61
20180801|2017-12-04 09:00,4,148.225,149.75,148.225,149.75,27
20180801|2017-12-04 09:30,4,149.675,149.9,149.05,149.05,31
20180801|2017-12-04 10:00,4,148.975,148.975,148.75,148.975,8
20180801|2017-12-04 10:30,4,148.775,148.925,148.3,148.925,10
20180801|2017-12-04 11:00,4,148.925,149.05,148.475,148.525,9
20180801|2017-12-04 11:30,4,148.525,148.725,148.525,148.725,6
20180801|2017-12-04 12:00,4,148.875,149,148.625,148.95,11
20180801|2017-12-04 12:30,4,148.8,149.375,148.625,149.325,47
20180801|2017-12-04 13:00,4,149.375,149.5,149.325,149.5,11
20180801|2017-12-05 08:30,5,149.45,150.075,149.45,149.575,33
20180801|2017-12-05 09:00,5,149.475,149.475,148.975,148.975,8
20180801|2017-12-05 09:30,5,149.65,149.725,149.5,149.55,5
20180801|2017-12-05 10:00,5,149.4,149.4,149.125,149.325,26
20180801|2017-12-05 10:30,5,149.25,149.825,149.25,149.65,11
20180801|2017-12-05 11:00,5,149.475,149.475,149,149.075,6
20180801|2017-12-05 11:30,5,149,149.1,148.425,148.425,14
20180801|2017-12-05 12:00,5,148.475,148.475,146.075,146.5,115
20180801|2017-12-05 12:30,5,146.5,147.975,146.125,147.925,65
20180801|2017-12-05 13:00,5,147.825,148,147.775,147.775,23
20180801|2017-12-06 08:30,6,147.525,147.525,146.275,146.45,70
20180801|2017-12-06 09:00,6,146.6,146.7,145.8,146,70
20180801|2017-12-06 09:30,6,146.05,146.1,145.6,145.675,45
20180801|2017-12-06 10:00,6,145.7,145.7,145.125,145.5,40
20180801|2017-12-06 10:30,6,145.75,145.9,145.475,145.5,12
20180801|2017-12-06 11:00,6,145.175,145.775,145.175,145.6,15
20180801|2017-12-06 11:30,6,145.925,146.35,145.925,146.25,50
20180801|2017-12-06 12:00,6,145.9,146,145.9,146,7
20180801|2017-12-06 12:30,6,146.3,146.3,145.975,146,41
20180801|2017-12-06 13:00,6,145.825,146.075,145.825,145.925,6
20180801|2017-12-07 08:30,7,145.75,146,145.275,145.475,65
20180801|2017-12-07 09:00,7,145.525,145.525,144.75,144.975,27
20180801|2017-12-07 09:30,7,144.85,145.4,144.85,145.325,7
20180801|2017-12-07 10:00,7,145.4,145.4,144.975,144.975,7
20180801|2017-12-07 10:30,7,145.425,146.1,145.425,146.1,8
20180801|2017-12-07 11:00,7,145.95,146.175,145.775,146.05,11
20180801|2017-12-07 11:30,7,146.05,146.05,145.975,146.05,39
20180801|2017-12-07 12:00,7,145.775,145.775,145.7,145.7,2
20180801|2017-12-07 12:30,7,145.95,146.3,145.95,146.225,26
20180801|2017-12-08 08:30,8,146.275,146.575,145.55,145.55,43
20180801|2017-12-08 09:00,8,145.55,145.6,145.125,145.275,25
20180801|2017-12-08 09:30,8,145.225,145.625,145.225,145.625,7
20180801|2017-12-08 10:00,8,145.55,145.6,145.55,145.6,5
20180801|2017-12-08 10:30,8,145.825,145.825,145.575,145.575,2
20180801|2017-12-08 11:00,8,145.625,145.625,145.625,145.625,1
20180801|2017-12-08 11:30,8,145.425,145.625,145.35,145.625,16
20180801|2017-12-08 12:00,8,145.475,145.75,145.075,145.575,63
20180801|2017-12-08 12:30,8,145.625,146,145.45,145.5,31
20180801|2017-12-08 13:00,8,145.45,145.525,145.375,145.375,7
20180801|2017-12-11 08:30,11,145.4,145.7,144.925,144.925,39
20180801|2017-12-11 09:00,11,144.8,145.05,144.775,144.9,12
20180801|2017-12-11 09:30,11,144.925,145.6,144.925,145.55,6
20180801|2017-12-11 10:00,11,145.475,145.475,144.75,144.75,32
20180801|2017-12-11 10:30,11,145.05,145.525,145.05,145.525,11
20180801|2017-12-11 11:00,11,145.6,145.8,145.375,145.375,8
20180801|2017-12-11 11:30,11,145.75,146.15,145.675,145.725,31
20180801|2017-12-11 12:00,11,145.725,145.775,145.675,145.775,8
20180801|2017-12-11 12:30,11,145.925,146.05,145.125,145.35,36
20180801|2017-12-11 13:00,11,145.4,145.4,145.275,145.275,3
20180801|2017-12-12 08:30,12,145.3,145.725,145.3,145.35,28
20180801|2017-12-12 09:00,12,145.45,145.5,145.375,145.375,7
20180801|2017-12-12 09:30,12,145.55,146,145.55,145.725,22
20180801|2017-12-12 10:00,12,145.875,145.875,145.85,145.85,3
20180801|2017-12-12 10:30,12,145.575,147.55,145.5,147.1,102
20180801|2017-12-12 11:00,12,147.05,147.425,147,147.4,18
20180801|2017-12-12 11:30,12,147.475,147.725,147.075,147.075,30
20180801|2017-12-12 12:00,12,147.15,147.45,147.15,147.4,7
20180801|2017-12-12 12:30,12,147.25,147.625,146.975,147.45,33
20180801|2017-12-12 13:00,12,147.225,147.225,147.225,147.225,1
20180801|2017-12-13 08:30,13,147.7,148.4,147.6,147.6,42
20180801|2017-12-13 09:00,13,147.275,147.275,146.45,146.5,24
20180801|2017-12-13 09:30,13,146.075,146.675,145.975,146.675,34
20180801|2017-12-13 10:00,13,146.4,146.625,146.1,146.625,25
20180801|2017-12-13 10:30,13,146.65,146.875,146.55,146.675,12
20180801|2017-12-13 11:00,13,146.675,146.675,146.175,146.175,13
20180801|2017-12-13 11:30,13,146.225,146.225,146.1,146.175,16
20180801|2017-12-13 12:00,13,146.125,146.125,145.75,145.775,32
20180801|2017-12-13 12:30,13,145.75,146.125,145.5,146.05,52
20180801|2017-12-13 13:00,13,146,146.075,146,146.075,2
20180801|2017-12-14 08:30,14,146.175,146.55,145.625,146.55,45
20180801|2017-12-14 09:00,14,146.6,146.775,146.3,146.3,26
20180801|2017-12-14 09:30,14,146.625,146.775,146.525,146.525,14
20180801|2017-12-14 10:00,14,146.25,147.125,146.25,147.125,30
20180801|2017-12-14 10:30,14,147.2,147.2,146.8,146.8,6
20180801|2017-12-14 11:00,14,146.9,147.375,146.9,147.175,23
20180801|2017-12-14 11:30,14,146.9,147.025,146.775,146.925,13
20180801|2017-12-14 12:00,14,146.975,147.3,146.975,147.225,13
20180801|2017-12-14 12:30,14,146.875,146.875,146.625,146.625,51
20180801|2017-12-14 13:00,14,146.675,146.775,146.675,146.7,5
20180801|2017-12-15 08:30,15,146.9,147.125,146.375,146.525,26
20180801|2017-12-15 09:00,15,146.325,146.425,145.7,145.9,22
20180801|2017-12-15 09:30,15,145.7,145.7,145.35,145.7,12
20180801|2017-12-15 10:00,15,145.725,146.125,145.7,146.125,22
20180801|2017-12-15 10:30,15,146.425,146.525,146.225,146.35,50
20180801|2017-12-15 11:00,15,146.45,146.575,146.275,146.5,24
20180801|2017-12-15 11:30,15,146.5,147.35,146.475,147.15,34
20180801|2017-12-15 12:00,15,147.375,147.85,147,147,59
20180801|2017-12-15 12:30,15,147.325,148.6,147.325,148.05,87
20180801|2017-12-15 13:00,15,148.125,148.25,148.125,148.25,2
20180801|2017-12-18 08:30,18,148.975,149.125,148.8,148.925,49
20180801|2017-12-18 09:00,18,148.8,148.8,147.975,148.125,27
20180801|2017-12-18 09:30,18,148,148,147.3,147.3,60
20180801|2017-12-18 10:00,18,147.45,147.675,147.325,147.675,15
20180801|2017-12-18 10:30,18,147.475,147.6,147.275,147.475,24
20180801|2017-12-18 11:00,18,148,148.025,147.925,147.925,3
20180801|2017-12-18 11:30,18,147.725,147.725,147.575,147.575,11
20180801|2017-12-18 12:00,18,147.475,147.975,147.475,147.5,8
20180801|2017-12-18 12:30,18,147.35,148.25,147.35,148.25,46
20180801|2017-12-18 13:00,18,148.225,148.225,148,148,11
20180801|2017-12-19 08:30,19,148.05,148.525,148.05,148.25,22
20180801|2017-12-19 09:00,19,148.175,148.375,148.175,148.175,9
20180801|2017-12-19 09:30,19,147.725,147.75,147.45,147.45,9
20180801|2017-12-19 10:00,19,147.65,147.65,146.775,147,61
20180801|2017-12-19 10:30,19,147,147,146.5,146.825,19
20180801|2017-12-19 11:00,19,146.85,147.225,146.85,147.15,9
20180801|2017-12-19 11:30,19,146.425,146.425,145.95,145.95,37
20180801|2017-12-19 12:00,19,145.9,146.4,145.625,146.4,30
20180801|2017-12-19 12:30,19,146.5,146.65,146,146.1,24
20180801|2017-12-19 13:00,19,146.075,146.125,145.8,145.8,14
20180801|2017-12-20 08:30,20,145.95,145.95,144.725,144.975,89
20180801|2017-12-20 09:00,20,145.4,145.55,144.9,144.9,30
20180801|2017-12-20 09:30,20,145,145.2,144.3,144.4,83
20180801|2017-12-20 10:00,20,144.3,144.95,144,144,25
20180801|2017-12-20 10:30,20,144,144,142.725,142.8,121
20180801|2017-12-20 11:00,20,143.225,143.825,142.925,143.25,18
20180801|2017-12-20 11:30,20,143.95,144.3,143.85,144.275,15
20180801|2017-12-20 12:00,20,144.275,144.45,144.025,144.025,5
20180801|2017-12-20 12:30,20,143.925,144.7,143.425,144.7,101
20180801|2017-12-20 13:00,20,144.6,144.775,144.5,144.5,20
20180801|2017-12-21 08:30,21,144.275,144.55,143.8,144.05,43
20180801|2017-12-21 09:00,21,143.775,143.775,143.175,143.375,29
20180801|2017-12-21 09:30,21,143.45,144.675,143.45,144.425,58
20180801|2017-12-21 10:00,21,144.225,145.025,144.225,144.475,92
20180801|2017-12-21 10:30,21,144.375,144.825,144.3,144.55,49
20180801|2017-12-21 11:00,21,144.475,144.55,144.175,144.175,16
20180801|2017-12-21 11:30,21,144.4,144.425,144.275,144.4,4
20180801|2017-12-21 12:00,21,144.5,144.55,144.375,144.4,31
20180801|2017-12-21 12:30,21,144.375,144.65,144.225,144.225,100
20180801|2017-12-21 13:00,21,144.125,144.275,144.05,144.075,12
20180801|2017-12-22 08:30,22,144.625,144.675,143.925,144.4,35
20180801|2017-12-22 09:00,22,144.675,144.675,143.8,143.85,15
20180801|2017-12-22 09:30,22,143.825,144,143.725,143.8,21
20180801|2017-12-22 10:00,22,144.025,144.025,143.25,143.475,37
20180801|2017-12-22 10:30,22,143.375,143.825,143.375,143.825,19
20180801|2017-12-22 11:00,22,143.75,143.75,142.4,143.075,161
20180801|2017-12-22 11:30,22,143.1,143.45,142.525,142.925,50
20180801|2017-12-22 12:00,22,143,143.05,142.825,142.925,39
20180801|2017-12-26 08:30,26,143,143.55,142.8,143.075,30
20180801|2017-12-26 09:00,26,143.2,143.65,143,143,14
20180801|2017-12-26 09:30,26,143.5,143.5,143.425,143.425,3
20180801|2017-12-26 10:00,26,143.225,143.35,143.075,143.35,5
20180801|2017-12-26 10:30,26,143.95,144.575,143.95,144.575,31
20180801|2017-12-26 11:00,26,144.65,145.5,144.65,145,72
20180801|2017-12-26 11:30,26,145.175,145.575,145.175,145.325,17
20180801|2017-12-26 12:00,26,145.475,146.025,145.4,145.825,69
20180801|2017-12-26 12:30,26,145.825,146,145.45,145.525,62
20180801|2017-12-26 13:00,26,145.55,145.575,145.55,145.575,2
20180801|2017-12-27 08:30,27,146.025,146.525,146.025,146.2,26
20180801|2017-12-27 09:00,27,146.2,146.375,145.65,145.65,53
20180801|2017-12-27 09:30,27,145.525,145.975,145.275,145.325,27
20180801|2017-12-27 10:00,27,145.4,145.75,145.175,145.75,25
20180801|2017-12-27 10:30,27,145.975,146.3,145.675,145.725,16
20180801|2017-12-27 11:00,27,145.6,145.775,145.575,145.675,18
20180801|2017-12-27 11:30,27,145.65,145.8,145.625,145.625,26
20180801|2017-12-27 12:00,27,145.625,145.65,145.3,145.6,17
20180801|2017-12-27 12:30,27,145.55,146.075,145.2,145.45,56
20180801|2017-12-27 13:00,27,145.6,145.6,145.425,145.55,8
20180801|2017-12-28 08:30,28,145.175,145.35,144.75,145.2,77
20180801|2017-12-28 09:00,28,145.325,145.625,145.225,145.55,26
20180801|2017-12-28 09:30,28,145.475,146.35,145.475,146.15,46
20180801|2017-12-28 10:00,28,145.8,146.025,145.7,145.8,23
20180801|2017-12-28 10:30,28,145.8,146.1,145.65,146.1,14
20180801|2017-12-28 11:00,28,146.1,146.1,145.8,145.85,23
20180801|2017-12-28 11:30,28,145.8,146.6,145.8,146.6,89
20180801|2017-12-28 12:00,28,146.75,146.875,146.25,146.475,96
20180801|2017-12-28 12:30,28,146.825,146.825,145.95,145.975,65
20180801|2017-12-28 13:00,28,145.9,145.925,145.5,145.75,40
20180801|2017-12-29 08:30,29,146.3,146.4,145.4,145.625,30
20180801|2017-12-29 09:00,29,145.825,145.925,145.175,145.525,52
20180801|2017-12-29 09:30,29,145.525,145.525,144.925,145,65
20180801|2017-12-29 10:00,29,145.4,145.575,145.4,145.525,4
20180801|2017-12-29 10:30,29,145.775,145.95,145.575,145.825,38
20180801|2017-12-29 11:00,29,145.725,146.275,145.725,146.275,40
20180801|2017-12-29 11:30,29,146.375,146.65,146.225,146.3,52
20180801|2017-12-29 12:00,29,146.375,146.775,146.375,146.675,27
20180801|2017-12-29 12:30,29,146.675,146.8,146.175,146.675,178
20180801|2017-12-29 13:00,29,146.825,146.85,146.675,146.775,14
20180801|2018-01-02 08:30,2,147.2,148.925,147.2,148.9,146
20180801|2018-01-02 09:00,2,148.9,149.1,148.425,148.75,96
20180801|2018-01-02 09:30,2,148.675,148.825,148.35,148.8,24
20180801|2018-01-02 10:00,2,148.75,149.125,148.75,149.075,41
20180801|2018-01-02 10:30,2,149.025,149.25,148.975,149.075,63
20180801|2018-01-02 11:00,2,149.125,149.25,148.825,148.975,41
20180801|2018-01-02 11:30,2,148.9,148.9,148.625,148.75,17
20180801|2018-01-02 12:00,2,148.7,148.85,148.675,148.775,17
20180801|2018-01-02 12:30,2,148.825,149.825,148.825,149.825,125
20180801|2018-01-02 13:00,2,149.825,149.825,149.475,149.65,21
20180801|2018-01-03 08:30,3,149.7,149.7,149.425,149.475,29
20180801|2018-01-03 09:00,3,149.45,149.525,148.925,148.925,80
20180801|2018-01-03 09:30,3,148.95,149.3,148.95,149.3,7
20180801|2018-01-03 10:00,3,149.375,149.45,149.125,149.15,15
20180801|2018-01-03 10:30,3,149.1,149.25,149.05,149.175,17
20180801|2018-01-03 11:00,3,149.275,149.35,149.15,149.35,14
20180801|2018-01-03 11:30,3,149.35,149.475,149.35,149.45,20
20180801|2018-01-03 12:00,3,149.425,149.55,149.425,149.525,14
20180801|2018-01-03 12:30,3,149.625,149.875,149.6,149.675,79
20180801|2018-01-03 13:00,3,149.6,149.6,149.6,149.6,1
20180801|2018-01-04 08:30,4,149.6,149.875,149.575,149.875,22
20180801|2018-01-04 09:00,4,149.825,150.15,149.775,150.15,68
20180801|2018-01-04 09:30,4,150.125,150.35,149.925,150.3,41
20180801|2018-01-04 10:00,4,150.425,150.75,150.425,150.575,70
20180801|2018-01-04 10:30,4,150.475,150.575,149.975,149.975,49
20180801|2018-01-04 11:00,4,149.6,149.925,149.55,149.75,40
20180801|2018-01-04 11:30,4,149.5,149.55,149.025,149.1,21
20180801|2018-01-04 12:00,4,149.4,149.425,149.3,149.4,21
20180801|2018-01-04 12:30,4,149.425,149.425,148.3,148.6,127
20180801|2018-01-04 13:00,4,148.475,148.475,148.25,148.275,15
20180801|2018-01-05 08:30,5,148.125,148.125,146.525,147,130
20180801|2018-01-05 09:00,5,147.075,147.35,146.5,146.7,40
20180801|2018-01-05 09:30,5,146.475,146.525,145.475,145.6,61
20180801|2018-01-05 10:00,5,145.925,146,145.625,145.65,28
20180801|2018-01-05 10:30,5,145.575,145.575,144.875,145.075,21
20180801|2018-01-05 11:00,5,145.1,145.5,145.05,145.5,38
20180801|2018-01-05 11:30,5,145.55,145.9,145.55,145.625,55
20180801|2018-01-05 12:00,5,145.475,145.6,145.45,145.6,21
20180801|2018-01-05 12:30,5,145.5,145.9,145.45,145.8,60
20180801|2018-01-05 13:00,5,145.75,145.875,145.75,145.875,10
20180801|2018-01-08 08:30,8,145.4,145.6,144.725,145.5,95
20180801|2018-01-08 09:00,8,145.625,146,145.15,145.3,87
20180801|2018-01-08 09:30,8,145.5,146.15,145.4,146.15,35
20180801|2018-01-08 10:00,8,146.075,146.075,145.7,145.85,35
20180801|2018-01-08 10:30,8,145.875,145.925,145.475,145.475,23
20180801|2018-01-08 11:00,8,145.5,145.525,144.35,144.35,45
20180801|2018-01-08 11:30,8,144.4,145,144.4,144.9,39
20180801|2018-01-08 12:00,8,145,145.15,144.8,145.15,23
20180801|2018-01-08 12:30,8,144.825,145.375,144.725,145.275,108
20180801|2018-01-08 13:00,8,145.4,145.475,145.325,145.475,13
20180801|2018-01-09 08:30,9,144.975,145.575,144.5,144.55,58
20180801|2018-01-09 09:00,9,144.7,145,144.4,144.75,20
20180801|2018-01-09 09:30,9,144.575,144.7,144.125,144.475,51
20180801|2018-01-09 10:00,9,144.35,144.475,143.575,143.925,61
20180801|2018-01-09 10:30,9,143.975,145,143.8,144.975,47
20180801|2018-01-09 11:00,9,144.95,145.05,144.2,144.575,68
20180801|2018-01-09 11:30,9,144.775,145.175,144.725,145.025,29
20180801|2018-01-09 12:00,9,145.075,145.55,144.875,145.075,50
20180801|2018-01-09 12:30,9,145.175,146,145.15,145.65,169
20180801|2018-01-09 13:00,9,145.8,146.325,145.8,146.225,42
20180801|2018-01-10 08:30,10,146.625,147.425,146.075,146.125,139
20180801|2018-01-10 09:00,10,146.05,146.275,145.575,146.275,86
20180801|2018-01-10 09:30,10,146.2,146.275,145.7,145.8,26
20180801|2018-01-10 10:00,10,146,146.65,146,146.6,60
20180801|2018-01-10 10:30,10,146.5,146.575,145.6,145.85,27
20180801|2018-01-10 11:00,10,145.425,146,145.4,145.4,32
20180801|2018-01-10 11:30,10,145.45,146.2,145.35,145.85,43
20180801|2018-01-10 12:00,10,145.725,145.85,145.45,145.7,53
20180801|2018-01-10 12:30,10,145.775,146.1,144.75,144.875,191
20180801|2018-01-10 13:00,10,144.85,144.85,144.5,144.5,16
20180801|2018-01-11 08:30,11,144,144.475,143.1,143.675,200
20180801|2018-01-11 09:00,11,143.825,144.05,143.55,144.05,19
20180801|2018-01-11 09:30,11,144.05,144.075,143.625,143.625,10
20180801|2018-01-11 10:00,11,143.825,143.925,143.625,143.625,28
20180801|2018-01-11 10:30,11,144,144.225,143.975,144.225,14
20180801|2018-01-11 11:00,11,144.05,144.1,143.975,144.05,59
20180801|2018-01-11 11:30,11,144.05,144.85,143.975,144.85,50
20180801|2018-01-11 12:00,11,145,145.225,144.75,144.925,39
20180801|2018-01-11 12:30,11,144.9,145.4,144.45,145.4,243
20180801|2018-01-11 13:00,11,145.375,145.375,145,145,11
20180801|2018-01-12 08:30,12,144.975,145.5,144.35,144.525,102
20180801|2018-01-12 09:00,12,144.775,144.775,144.375,144.5,15
20180801|2018-01-12 09:30,12,144.7,144.825,144.4,144.6,33
20180801|2018-01-12 10:00,12,144.85,145.225,144.625,145.225,18
20180801|2018-01-12 10:30,12,145.175,145.775,145.15,145.325,76
20180801|2018-01-12 11:00,12,145.4,145.55,145,145.375,17
20180801|2018-01-12 11:30,12,145.225,145.65,145.225,145.65,72
20180801|2018-01-12 12:00,12,145.75,145.925,145.375,145.85,26
20180801|2018-01-12 12:30,12,145.825,145.95,145.375,145.7,233
20180801|2018-01-12 13:00,12,145.9,145.9,145.8,145.8,4
20180801|2018-01-16 08:30,16,146,146.775,146,146.525,76
20180801|2018-01-16 09:00,16,146.65,146.925,146.35,146.9,47
20180801|2018-01-16 09:30,16,146.75,146.75,145.4,145.475,64
20180801|2018-01-16 10:00,16,145.65,146.2,145.65,145.9,17
20180801|2018-01-16 10:30,16,146.025,146.1,145.95,146.1,11
20180801|2018-01-16 11:00,16,145.95,146.4,145.95,146.25,10
20180801|2018-01-16 11:30,16,146.225,146.25,145.9,146.05,12
20180801|2018-01-16 12:00,16,146.05,146.35,146.05,146.275,19
20180801|2018-01-16 12:30,16,146.35,146.925,145.675,146.875,201
20180801|2018-01-16 13:00,16,146.725,146.775,146.275,146.3,21
20180801|2018-01-17 08:30,17,145.925,147.225,145.775,146.825,133
20180801|2018-01-17 09:00,17,146.975,147,146.45,146.925,27
20180801|2018-01-17 09:30,17,146.775,147,146.6,146.85,15
20180801|2018-01-17 10:00,17,147,147.45,146.475,147.45,67
20180801|2018-01-17 10:30,17,147.475,148.4,147.475,148.125,143
20180801|2018-01-17 11:00,17,147.9,148.25,147.85,147.85,36
20180801|2018-01-17 11:30,17,147.85,148.425,147.775,148.425,43
20180801|2018-01-17 12:00,17,148.45,149.325,148.4,149.275,79
20180801|2018-01-17 12:30,17,149.375,149.375,148.35,148.625,85
20180801|2018-01-17 13:00,17,148.5,148.525,148.5,148.5,4
20180801|2018-01-18 08:30,18,148.55,149.5,148.5,149.025,142
20180801|2018-01-18 09:00,18,149.25,149.25,148.8,149.075,119
20180801|2018-01-18 09:30,18,148.95,149.175,148.525,149.05,52
20180801|2018-01-18 10:00,18,148.8,149.2,148.8,148.95,28
20180801|2018-01-18 10:30,18,149,149.075,148.725,148.9,21
20180801|2018-01-18 11:00,18,148.825,149.325,148.8,149.3,30
20180801|2018-01-18 11:30,18,149.25,149.3,149.15,149.175,19
20180801|2018-01-18 12:00,18,149.3,149.4,149.225,149.25,57
20180801|2018-01-18 12:30,18,149.225,149.6,149.125,149.475,60
20180801|2018-01-18 13:00,18,149.425,149.45,149.425,149.425,5
20180801|2018-01-19 08:30,19,149.425,149.9,149.35,149.9,108
20180801|2018-01-19 09:00,19,149.9,149.925,149.7,149.925,39
20180801|2018-01-19 09:30,19,149.85,149.85,148.675,149,37
20180801|2018-01-19 10:00,19,148.875,148.95,147.5,147.725,104
20180801|2018-01-19 10:30,19,147.475,148.05,147.425,147.9,84
20180801|2018-01-19 11:00,19,148,148.15,147.825,147.95,52
20180801|2018-01-19 11:30,19,148.125,148.25,147.85,147.875,35
20180801|2018-01-19 12:00,19,147.75,147.925,147.6,147.6,10
20180801|2018-01-19 12:30,19,147.9,148.575,147.6,148.225,80
20180801|2018-01-19 13:00,19,148.175,148.25,148.125,148.125,6
20180801|2018-01-22 08:30,22,149.025,149.075,148.6,148.925,87
20180801|2018-01-22 09:00,22,148.875,148.875,148.35,148.7,49
20180801|2018-01-22 09:30,22,148.8,148.95,148.4,148.4,66
20180801|2018-01-22 10:00,22,148.375,148.475,148.325,148.325,25
20180801|2018-01-22 10:30,22,148.45,148.575,148.225,148.35,43
20180801|2018-01-22 11:00,22,148.35,148.6,148.25,148.575,32
20180801|2018-01-22 11:30,22,148.575,148.85,148.525,148.675,48
20180801|2018-01-22 12:00,22,148.925,149.05,148.7,148.7,54
20180801|2018-01-22 12:30,22,148.75,148.95,148.625,148.625,55
20180801|2018-01-22 13:00,22,148.675,148.85,148.625,148.85,13
20180801|2018-01-23 08:30,23,148.775,149.15,148.4,148.4,60
20180801|2018-01-23 09:00,23,148.425,148.625,148.2,148.525,39
20180801|2018-01-23 09:30,23,148.575,148.65,148.525,148.575,25
20180801|2018-01-23 10:00,23,148.7,149.375,148.7,149.375,46
20180801|2018-01-23 10:30,23,149.375,149.95,149.375,149.825,156
20180801|2018-01-23 11:00,23,149.8,150.475,149.775,150.4,180
20180801|2018-01-23 11:30,23,150.4,150.425,149.825,149.825,28
20180801|2018-01-23 12:00,23,149.85,150.25,149.575,150.225,65
20180801|2018-01-23 12:30,23,150.2,150.3,150.025,150.275,160
20180801|2018-01-23 13:00,23,150.3,150.35,150.175,150.175,11
20180801|2018-01-24 08:30,24,150.2,150.4,149.775,150.25,88
20180801|2018-01-24 09:00,24,150.325,150.7,150.275,150.325,104
20180801|2018-01-24 09:30,24,150.35,150.525,150.1,150.125,52
20180801|2018-01-24 10:00,24,149.95,149.95,149.325,149.6,54
20180801|2018-01-24 10:30,24,149.6,149.75,149.6,149.675,19
20180801|2018-01-24 11:00,24,149.675,149.675,149.4,149.425,43
20180801|2018-01-24 11:30,24,149.5,149.575,149.5,149.525,17
20180801|2018-01-24 12:00,24,149.65,149.8,149.6,149.775,20
20180801|2018-01-24 12:30,24,149.775,149.9,149.425,149.65,84
20180801|2018-01-24 13:00,24,149.75,149.875,149.75,149.875,9
20180801|2018-01-25 08:30,25,149.6,150.2,149.275,150.2,87
20180801|2018-01-25 09:00,25,150.15,150.15,149.75,149.95,120
20180801|2018-01-25 09:30,25,150,150.15,149.8,149.875,111
20180801|2018-01-25 10:00,25,149.825,149.875,149.65,149.775,42
20180801|2018-01-25 10:30,25,150.05,150.25,150.025,150.2,12
20180801|2018-01-25 11:00,25,150.05,150.175,149.975,150,36
20180801|2018-01-25 11:30,25,150.025,150.35,150,150.15,34
20180801|2018-01-25 12:00,25,150.1,150.15,147.6,147.875,137
20180801|2018-01-25 12:30,25,147.85,148.275,146.25,148,216
20180801|2018-01-25 13:00,25,148.05,148.125,147.775,147.975,40
20180801|2018-01-26 08:30,26,147.725,148.175,147.25,147.75,125
20180801|2018-01-26 09:00,26,147.725,148.475,147.4,148.4,118
20180801|2018-01-26 09:30,26,148.2,149,148.125,148.825,85
20180801|2018-01-26 10:00,26,148.675,149.825,148.525,149.425,84
20180801|2018-01-26 10:30,26,149.4,149.525,149.15,149.225,43
20180801|2018-01-26 11:00,26,149.4,149.525,149.3,149.425,38
20180801|2018-01-26 11:30,26,149.225,149.3,148.725,149.275,46
20180801|2018-01-26 12:00,26,149.225,150.45,149.175,150.45,262
20180801|2018-01-26 12:30,26,150.475,150.525,149.95,150,103
20180801|2018-01-26 13:00,26,150,150.175,149.675,149.8,21
20180801|2018-01-29 08:30,29,150.75,151.45,150.175,150.275,216
20180801|2018-01-29 09:00,29,150.25,150.375,150.025,150.25,75
20180801|2018-01-29 09:30,29,150.25,150.375,150.025,150.1,78
20180801|2018-01-29 10:00,29,150.075,150.275,149.725,149.775,63
20180801|2018-01-29 10:30,29,149.7,149.975,149.275,149.975,82
20180801|2018-01-29 11:00,29,149.975,150.35,149.775,149.825,34
20180801|2018-01-29 11:30,29,149.9,150.35,149.875,150.2,30
20180801|2018-01-29 12:00,29,150.2,150.45,150.15,150.45,21
20180801|2018-01-29 12:30,29,150.375,150.575,149.95,150.125,41
20180801|2018-01-29 13:00,29,150.1,150.225,150.1,150.125,5
20180801|2018-01-30 08:30,30,149.925,150.25,147.95,148.725,143
20180801|2018-01-30 09:00,30,148.2,148.9,147.775,148.5,116
20180801|2018-01-30 09:30,30,148.525,148.8,148.4,148.425,37
20180801|2018-01-30 10:00,30,148.525,148.85,148.475,148.675,24
20180801|2018-01-30 10:30,30,148.7,149.8,148.7,149.8,60
20180801|2018-01-30 11:00,30,149.9,149.925,148.95,149.925,80
20180801|2018-01-30 11:30,30,149.95,150.45,149.95,150.2,135
20180801|2018-01-30 12:00,30,150.175,150.775,150.025,150.725,111
20180801|2018-01-30 12:30,30,150.775,151.05,150.425,150.725,306
20180801|2018-01-30 13:00,30,150.85,151.075,150.775,150.95,46
20180801|2018-01-31 08:30,31,150,150.725,149.85,150.2,91
20180801|2018-01-31 09:00,31,150.2,150.5,149.525,149.825,112
20180801|2018-01-31 09:30,31,149.975,149.975,149.225,149.55,158
20180801|2018-01-31 10:00,31,149.6,149.75,149.4,149.725,17
20180801|2018-01-31 10:30,31,149.5,149.5,148.975,149.275,59
20180801|2018-01-31 11:00,31,149.225,149.55,149.2,149.4,29
20180801|2018-01-31 11:30,31,149.375,149.7,149.125,149.6,34
20180801|2018-01-31 12:00,31,149.525,149.625,149.225,149.225,24
20180801|2018-01-31 12:30,31,149.175,149.325,148.5,148.825,268
20180801|2018-01-31 13:00,31,148.7,148.7,148.425,148.625,11
20180801|2018-02-01 08:30,1,149.65,150.5,149.35,149.85,170
20180801|2018-02-01 09:00,1,149.65,151.25,149.625,150.9,257
20180801|2018-02-01 09:30,1,151,151.35,150.65,151.325,115
20180801|2018-02-01 10:00,1,151.4,152.125,151.4,152.025,205
20180801|2018-02-01 10:30,1,152.1,152.3,151.275,151.575,156
20180801|2018-02-01 11:00,1,151.825,152.175,151.775,152.15,52
20180801|2018-02-01 11:30,1,152.175,152.5,152.1,152.375,44
20180801|2018-02-01 12:00,1,152.425,152.675,152.35,152.55,70
20180801|2018-02-01 12:30,1,152.475,153,152.425,152.875,101
20180801|2018-02-01 13:00,1,152.85,152.875,152.75,152.75,10
20180801|2018-02-02 08:30,2,152.5,153.275,152.025,153.1,200
20180801|2018-02-02 09:00,2,153.2,153.35,152.75,153.25,59
20180801|2018-02-02 09:30,2,153.05,153.1,152.825,153,48
20180801|2018-02-02 10:00,2,153,153.075,152.875,152.95,97
20180801|2018-02-02 10:30,2,152.9,153.275,152.85,153,44
20180801|2018-02-02 11:00,2,153.075,153.2,152.85,153.15,48
20180801|2018-02-02 11:30,2,153.175,153.9,153.175,153.5,240
20180801|2018-02-02 12:00,2,153.375,153.975,153.325,153.85,110
20180801|2018-02-02 12:30,2,153.85,154.2,153.5,154.025,267
20180801|2018-02-02 13:00,2,154.025,154.2,153.5,153.5,41
20180801|2018-02-05 08:30,5,153.9,154.15,153.325,153.9,210
20180801|2018-02-05 09:00,5,153.875,154.25,153.55,154.25,72
20180801|2018-02-05 09:30,5,154.25,154.5,154.15,154.25,43
20180801|2018-02-05 10:00,5,154.375,154.75,154.2,154.45,73
20180801|2018-02-05 10:30,5,154.425,154.45,154.025,154.075,42
20180801|2018-02-05 11:00,5,154.175,154.175,153.25,153.525,96
20180801|2018-02-05 11:30,5,153.425,153.875,153.2,153.525,50
20180801|2018-02-05 12:00,5,153.5,153.525,151.85,152.575,108
20180801|2018-02-05 12:30,5,152.65,153.225,152.5,153.125,86
20180801|2018-02-05 13:00,5,152.975,152.975,152.85,152.85,6
20180801|2018-02-06 08:30,6,151.3,152.9,151.3,152.725,164
20180801|2018-02-06 09:00,6,152.875,153.3,152.2,152.525,112
20180801|2018-02-06 09:30,6,152.55,152.9,152.35,152.625,122
20180801|2018-02-06 10:00,6,152.5,153.15,152.1,153.1,98
20180801|2018-02-06 10:30,6,152.975,153.125,152.25,152.775,61
20180801|2018-02-06 11:00,6,152.825,152.95,152.55,152.7,47
20180801|2018-02-06 11:30,6,152.775,153.125,152.625,152.625,48
20180801|2018-02-06 12:00,6,152.675,152.675,152.125,152.55,82
20180801|2018-02-06 12:30,6,152.5,152.5,152,152.2,130
20180801|2018-02-06 13:00,6,152.2,152.2,152,152.175,26
20180801|2018-02-07 08:30,7,152.125,152.825,151.975,152.2,93
20180801|2018-02-07 09:00,7,152.2,152.675,151.775,152.6,106
20180801|2018-02-07 09:30,7,152.6,152.875,152.575,152.7,24
20180801|2018-02-07 10:00,7,152.675,153.25,152.675,153.1,54
20180801|2018-02-07 10:30,7,153.05,153.075,152.675,152.675,41
20180801|2018-02-07 11:00,7,152.575,152.6,152.325,152.325,36
20180801|2018-02-07 11:30,7,152.275,152.4,151.825,151.825,17
20180801|2018-02-07 12:00,7,151.875,152.15,151.75,152,65
20180801|2018-02-07 12:30,7,152.025,152.7,151.95,152.7,178
20180801|2018-02-07 13:00,7,152.55,152.675,152.5,152.6,14
20180801|2018-02-08 08:30,8,152.525,153.475,152.3,152.95,148
20180801|2018-02-08 09:00,8,152.675,152.875,152.075,152.2,57
20180801|2018-02-08 09:30,8,152.15,152.4,151.9,152.125,78
20180801|2018-02-08 10:00,8,152.2,152.4,151.8,151.95,65
20180801|2018-02-08 10:30,8,151.8,153.675,151.575,153.675,279
20180801|2018-02-08 11:00,8,153.675,154,152.9,152.9,137
20180801|2018-02-08 11:30,8,152.85,153,151.05,151.225,166
20180801|2018-02-08 12:00,8,151.325,152.2,151.325,152.05,51
20180801|2018-02-08 12:30,8,152.075,152.075,151.6,151.9,73
20180801|2018-02-08 13:00,8,151.85,152.025,151.7,151.75,18
20180801|2018-02-09 08:30,9,151.1,151.925,151.1,151.65,120
20180801|2018-02-09 09:00,9,151.725,151.85,150.35,150.575,173
20180801|2018-02-09 09:30,9,150.525,150.85,149.9,150.75,181
20180801|2018-02-09 10:00,9,150.85,151.45,150.575,151.2,256
20180801|2018-02-09 10:30,9,151.25,151.9,150.65,150.925,139
20180801|2018-02-09 11:00,9,150.7,150.8,150.225,150.55,73
20180801|2018-02-09 11:30,9,150.525,150.85,150.4,150.725,95
20180801|2018-02-09 12:00,9,150.7,150.725,149.825,149.825,198
20180801|2018-02-09 12:30,9,149.8,151.175,148.4,150.975,549
20180801|2018-02-09 13:00,9,151,151.325,151,151.175,92
20180801|2018-02-12 08:30,12,150.975,151.45,150.475,151.2,146
20180801|2018-02-12 09:00,12,151.1,151.9,150.625,151.875,67
20180801|2018-02-12 09:30,12,151.825,151.9,151.325,151.325,56
20180801|2018-02-12 10:00,12,151.35,151.65,151.225,151.65,14
20180801|2018-02-12 10:30,12,151.55,152.35,151.525,152.325,62
20180801|2018-02-12 11:00,12,152.4,152.7,152.125,152.5,94
20180801|2018-02-12 11:30,12,152.575,153.05,152.3,152.975,84
20180801|2018-02-12 12:00,12,152.8,152.85,152.45,152.7,59
20180801|2018-02-12 12:30,12,152.75,152.975,152.275,152.35,143
20180801|2018-02-12 13:00,12,152.3,152.3,152.175,152.3,9
20180801|2018-02-13 08:30,13,152.7,153.05,152.075,152.5,133
20180801|2018-02-13 09:00,13,152.575,153.075,152.575,152.825,73
20180801|2018-02-13 09:30,13,152.725,152.75,152.4,152.625,39
20180801|2018-02-13 10:00,13,152.75,153.025,152.575,152.7,31
20180801|2018-02-13 10:30,13,152.675,152.725,152.65,152.675,10
20180801|2018-02-13 11:00,13,152.7,152.925,152.65,152.775,29
20180801|2018-02-13 11:30,13,152.775,152.775,152.3,152.4,51
20180801|2018-02-13 12:00,13,152.4,152.825,152.075,152.6,66
20180801|2018-02-13 12:30,13,152.625,153,152.3,153,260
20180801|2018-02-13 13:00,13,152.975,153.225,152.95,153.15,21
20180801|2018-02-14 08:30,14,152.725,153.275,152.575,152.95,83
20180801|2018-02-14 09:00,14,152.9,153.275,152.7,152.9,66
20180801|2018-02-14 09:30,14,152.975,153.4,152.975,153.125,41
20180801|2018-02-14 10:00,14,153.1,153.425,153.1,153.2,34
20180801|2018-02-14 10:30,14,153.175,153.4,153.025,153.325,64
20180801|2018-02-14 11:00,14,153.325,153.7,153.25,153.625,97
20180801|2018-02-14 11:30,14,153.6,153.7,153.475,153.625,55
20180801|2018-02-14 12:00,14,153.575,153.675,153.425,153.5,36
20180801|2018-02-14 12:30,14,153.6,153.725,153.275,153.5,212
20180801|2018-02-14 13:00,14,153.525,153.6,153.475,153.475,19
20180801|2018-02-15 08:30,15,153.375,154.6,153.35,154.375,269
20180801|2018-02-15 09:00,15,154.475,154.75,154.4,154.65,138
20180801|2018-02-15 09:30,15,154.625,154.8,154,154.25,77
20180801|2018-02-15 10:00,15,154.25,154.4,153.7,154.2,118
20180801|2018-02-15 10:30,15,154.15,154.45,154.125,154.425,65
20180801|2018-02-15 11:00,15,154.5,154.675,154.4,154.6,64
20180801|2018-02-15 11:30,15,154.625,154.625,154.475,154.525,38
20180801|2018-02-15 12:00,15,154.35,154.9,154.3,154.875,131
20180801|2018-02-15 12:30,15,154.925,155.4,154.775,155.4,414
20180801|2018-02-15 13:00,15,155.4,155.425,155.3,155.35,22
20180801|2018-02-16 08:30,16,155.2,155.475,154.75,154.9,205
20180801|2018-02-16 09:00,16,154.825,155.15,154.575,155.075,143
20180801|2018-02-16 09:30,16,155.2,155.25,155,155.075,65
20180801|2018-02-16 10:00,16,155,155.275,155,155.275,63
20180801|2018-02-16 10:30,16,155.25,155.575,155.225,155.55,55
20180801|2018-02-16 11:00,16,155.55,155.575,155.1,155.225,97
20180801|2018-02-16 11:30,16,155.225,155.5,155.2,155.5,61
20180801|2018-02-16 12:00,16,155.5,155.675,155.05,155.35,132
20180801|2018-02-16 12:30,16,155.35,155.55,155.25,155.25,179
20180801|2018-02-16 13:00,16,155.35,155.6,155.35,155.6,13
20180801|2018-02-20 08:30,20,155.5,155.975,154.575,154.75,340
20180801|2018-02-20 09:00,20,154.725,155.05,154.525,154.9,180
20180801|2018-02-20 09:30,20,154.95,155.5,154.875,155.4,172
20180801|2018-02-20 10:00,20,155.35,155.95,155.3,155.95,108
20180801|2018-02-20 10:30,20,155.85,155.95,155.725,155.8,21
20180801|2018-02-20 11:00,20,155.725,155.8,155.45,155.7,65
20180801|2018-02-20 11:30,20,155.7,155.85,155.625,155.85,39
20180801|2018-02-20 12:00,20,155.825,155.875,155.55,155.6,35
20180801|2018-02-20 12:30,20,155.65,155.675,155.475,155.65,130
20180801|2018-02-20 13:00,20,155.625,155.7,155.575,155.575,13
20180801|2018-02-21 08:30,21,155.05,155.5,152.15,154.3,430
20180801|2018-02-21 09:00,21,154.225,154.25,153.2,153.2,95
20180801|2018-02-21 09:30,21,153.1,153.15,152.625,152.725,91
20180801|2018-02-21 10:00,21,152.675,153,152.625,152.65,98
20180801|2018-02-21 10:30,21,152.825,153.1,152.5,152.5,127
20180801|2018-02-21 11:00,21,152.5,152.675,152.375,152.45,53
20180801|2018-02-21 11:30,21,152.725,152.9,152.6,152.65,20
20180801|2018-02-21 12:00,21,152.6,152.975,152.525,152.65,38
20180801|2018-02-21 12:30,21,152.65,153.125,152.625,153.125,210
20180801|2018-02-21 13:00,21,153.05,153.075,152.95,153,31
20180801|2018-02-22 08:30,22,152.975,153,152,152.625,125
20180801|2018-02-22 09:00,22,152.75,152.925,152.225,152.6,99
20180801|2018-02-22 09:30,22,152.6,152.6,152.1,152.45,41
20180801|2018-02-22 10:00,22,152.4,152.75,152.3,152.475,19
20180801|2018-02-22 10:30,22,152.45,152.75,152.4,152.7,41
20180801|2018-02-22 11:00,22,152.8,152.95,152.5,152.775,52
20180801|2018-02-22 11:30,22,152.725,152.75,152.5,152.6,36
20180801|2018-02-22 12:00,22,152.625,152.65,152.375,152.5,19
20180801|2018-02-22 12:30,22,152.45,152.65,152.425,152.625,235
20180801|2018-02-22 13:00,22,152.575,152.575,152.5,152.55,17
20180801|2018-02-23 08:30,23,152.4,152.825,152.225,152.55,170
20180801|2018-02-23 09:00,23,152.65,152.925,152.2,152.25,63
20180801|2018-02-23 09:30,23,152.275,152.4,151.85,152.15,129
20180801|2018-02-23 10:00,23,152.125,152.15,151.6,151.775,74
20180801|2018-02-23 10:30,23,151.85,152.05,151.85,152,55
20180801|2018-02-23 11:00,23,151.875,152.35,151.8,152.2,118
20180801|2018-02-23 11:30,23,152.2,152.2,152,152.025,57
20180801|2018-02-23 12:00,23,152.175,152.325,152,152.225,62
20180801|2018-02-23 12:30,23,152.2,152.5,152.175,152.5,49
20180801|2018-02-23 13:00,23,152.5,152.55,152.45,152.525,14
20180801|2018-02-26 08:30,26,151.5,151.9,151.05,151.35,242
20180801|2018-02-26 09:00,26,151.35,152.075,151.1,151.9,122
20180801|2018-02-26 09:30,26,151.875,152.275,151.75,152.025,76
20180801|2018-02-26 10:00,26,151.925,151.925,151.375,151.5,74
20180801|2018-02-26 10:30,26,151.5,151.5,151.025,151.2,95
20180801|2018-02-26 11:00,26,151.15,151.25,150.725,150.95,104
20180801|2018-02-26 11:30,26,150.975,151.2,150.75,151.2,72
20180801|2018-02-26 12:00,26,151.275,151.45,151,151.45,33
20180801|2018-02-26 12:30,26,151.525,152.475,151.3,152.25,259
20180801|2018-02-26 13:00,26,152.25,152.275,152.125,152.275,10
20180801|2018-02-27 08:30,27,152.25,153.5,152.225,153.325,302
20180801|2018-02-27 09:00,27,153.125,154.15,153.1,153.85,315
20180801|2018-02-27 09:30,27,153.825,153.95,152.925,153.325,207
20180801|2018-02-27 10:00,27,153.325,153.65,153.2,153.35,78
20180801|2018-02-27 10:30,27,153.3,153.7,153.3,153.55,66
20180801|2018-02-27 11:00,27,153.5,153.65,153.25,153.375,38
20180801|2018-02-27 11:30,27,153.375,153.45,152.775,153.25,65
20180801|2018-02-27 12:00,27,153.225,153.6,153.2,153.525,60
20180801|2018-02-27 12:30,27,153.6,153.675,153.325,153.325,186
20180801|2018-02-27 13:00,27,153.15,153.15,153,153,8
20180801|2018-02-28 08:30,28,153,153.175,152.5,152.675,113
20180801|2018-02-28 09:00,28,152.625,152.65,151.975,152.275,158
20180801|2018-02-28 09:30,28,151.875,152.3,151.85,152.025,80
20180801|2018-02-28 10:00,28,152,153.2,151.825,153.2,107
20180801|2018-02-28 10:30,28,153.125,154,152.775,153,235
20180801|2018-02-28 11:00,28,153.15,153.625,152.775,152.925,85
20180801|2018-02-28 11:30,28,153,153.25,152.675,152.675,40
20180801|2018-02-28 12:00,28,152.725,152.8,152.5,152.725,57
20180801|2018-02-28 12:30,28,152.75,152.825,151.875,152.05,254
20180801|2018-02-28 13:00,28,152.025,152.15,152,152.1,28
20180801|2018-03-01 08:30,1,152.45,152.45,150.725,150.875,215
20180801|2018-03-01 09:00,1,150.875,151,150.475,150.825,220
20180801|2018-03-01 09:30,1,151.05,152,151.05,151.3,120
20180801|2018-03-01 10:00,1,151.175,151.175,150.65,150.95,54
20180801|2018-03-01 10:30,1,151,151.275,150.45,151.275,107
20180801|2018-03-01 11:00,1,151.275,151.6,150.875,151.5,80
20180801|2018-03-01 11:30,1,151.4,151.75,151.3,151.575,44
20180801|2018-03-01 12:00,1,151.55,151.55,151.025,151.475,62
20180801|2018-03-01 12:30,1,151.45,152.075,150.95,151.85,177
20180801|2018-03-01 13:00,1,151.775,151.975,151.75,151.75,15
20180801|2018-03-02 08:30,2,151.25,151.65,150.825,151.275,207
20180801|2018-03-02 09:00,2,151.325,151.4,149.95,150,178
20180801|2018-03-02 09:30,2,150.05,150.65,149.85,150.525,154
20180801|2018-03-02 10:00,2,150.2,150.875,149.725,150.875,81
20180801|2018-03-02 10:30,2,150.775,151.55,150.775,151,194
20180801|2018-03-02 11:00,2,151.1,151.2,150.65,150.925,39
20180801|2018-03-02 11:30,2,150.975,151.225,150.825,151.025,57
20180801|2018-03-02 12:00,2,151.025,151.025,150.35,150.675,45
20180801|2018-03-02 12:30,2,150.675,150.95,150.3,150.85,127
20180801|2018-03-02 13:00,2,150.8,150.9,150.65,150.65,30
20180801|2018-03-05 08:30,5,150.425,151.25,149.775,151.25,327
20180801|2018-03-05 09:00,5,151.1,151.35,150.925,151.075,68
20180801|2018-03-05 09:30,5,151.05,151.975,151.05,151.7,136
20180801|2018-03-05 10:00,5,151.575,151.75,151.35,151.6,41
20180801|2018-03-05 10:30,5,151.45,152.375,151.45,152.225,67
20180801|2018-03-05 11:00,5,152.3,152.5,151.75,152.35,85
20180801|2018-03-05 11:30,5,152.325,152.5,152.175,152.375,67
20180801|2018-03-05 12:00,5,152.45,152.45,152,152.15,27
20180801|2018-03-05 12:30,5,152.2,152.475,152,152.425,127
20180801|2018-03-05 13:00,5,152.475,152.475,152.2,152.25,26
20180801|2018-03-06 08:30,6,152.625,153.5,152.15,153.175,358
20180801|2018-03-06 09:00,6,153.25,153.875,152.625,152.625,212
20180801|2018-03-06 09:30,6,152.825,153.3,152.525,152.525,97
20180801|2018-03-06 10:00,6,152.5,152.65,151.425,152.25,100
20180801|2018-03-06 10:30,6,152.15,152.45,151.9,151.9,38
20180801|2018-03-06 11:00,6,151.875,152.05,151.7,151.9,49
20180801|2018-03-06 11:30,6,152.025,152.6,151.95,151.95,50
20180801|2018-03-06 12:00,6,151.975,152.175,151.425,152.1,98
20180801|2018-03-06 12:30,6,152.075,152.45,151.625,152.425,229
20180801|2018-03-06 13:00,6,152.4,152.4,152.1,152.15,14
20180801|2018-03-07 08:30,7,152,152.175,151.375,152.1,180
20180801|2018-03-07 09:00,7,151.9,152.25,151.55,151.9,69
20180801|2018-03-07 09:30,7,152.075,152.575,152.075,152.3,117
20180801|2018-03-07 10:00,7,152.3,152.75,152.25,152.6,31
20180801|2018-03-07 10:30,7,152.675,152.95,152.35,152.675,72
20180801|2018-03-07 11:00,7,152.65,152.8,152.425,152.6,53
20180801|2018-03-07 11:30,7,152.675,152.725,152.5,152.675,112
20180801|2018-03-07 12:00,7,152.65,152.65,151.825,152.35,163
20180801|2018-03-07 12:30,7,152.375,152.425,151.75,152,372
20180801|2018-03-07 13:00,7,152.1,152.1,151.825,151.825,31
20180801|2018-03-08 08:30,8,151.925,152.475,151.575,151.875,181
20180801|2018-03-08 09:00,8,151.725,151.775,150.825,151.1,139
20180801|2018-03-08 09:30,8,150.95,151.1,150.625,150.65,61
20180801|2018-03-08 10:00,8,150.575,150.725,149.5,150,245
20180801|2018-03-08 10:30,8,149.95,150.075,148.975,149.4,290
20180801|2018-03-08 11:00,8,149.4,149.575,148.25,149.225,247
20180801|2018-03-08 11:30,8,149.2,149.775,148.75,148.95,100
20180801|2018-03-08 12:00,8,148.95,149.25,148.5,149.075,190
20180801|2018-03-08 12:30,8,149.05,150.1,148.825,150.1,279
20180801|2018-03-08 13:00,8,150.1,150.2,149.975,150.2,51
20180801|2018-03-09 08:30,9,149.975,150.15,149.025,149.1,310
20180801|2018-03-09 09:00,9,149.15,149.7,149.025,149.5,135
20180801|2018-03-09 09:30,9,149.5,149.875,149.475,149.75,134
20180801|2018-03-09 10:00,9,149.7,150,149.55,149.925,93
20180801|2018-03-09 10:30,9,150,150.25,149.45,150,97
20180801|2018-03-09 11:00,9,150.125,150.75,150.05,150.3,207
20180801|2018-03-09 11:30,9,150.425,150.65,150.15,150.2,117
20180801|2018-03-09 12:00,9,150.15,150.275,149.7,149.75,156
20180801|2018-03-09 12:30,9,149.7,149.9,149.3,149.775,224
20180801|2018-03-09 13:00,9,149.8,149.975,149.725,149.8,34
20180801|2018-03-12 08:30,12,150.1,150.275,148.625,148.85,292
20180801|2018-03-12 09:00,12,148.775,149.475,148.725,148.875,155
20180801|2018-03-12 09:30,12,148.9,149.1,148.7,148.775,119
20180801|2018-03-12 10:00,12,148.7,149.15,148.7,149,53
20180801|2018-03-12 10:30,12,148.975,149.175,148.8,148.975,44
20180801|2018-03-12 11:00,12,148.85,148.925,148.5,148.575,79
20180801|2018-03-12 11:30,12,148.55,148.65,148.325,148.4,47
20180801|2018-03-12 12:00,12,148.35,148.75,148.325,148.75,122
20180801|2018-03-12 12:30,12,148.7,149.25,148.7,149.125,281
20180801|2018-03-12 13:00,12,149.1,149.1,148.875,148.875,46
20180801|2018-03-13 08:30,13,148.875,149.05,147.875,148.15,183
20180801|2018-03-13 09:00,13,148.05,148.2,147.35,148.05,314
20180801|2018-03-13 09:30,13,148,148.475,147.5,148.275,99
20180801|2018-03-13 10:00,13,148.55,148.55,147.975,148.125,25
20180801|2018-03-13 10:30,13,148.125,148.4,147.625,147.625,78
20180801|2018-03-13 11:00,13,147.7,147.725,147.1,147.35,125
20180801|2018-03-13 11:30,13,147.425,148.025,146.925,147.775,134
20180801|2018-03-13 12:00,13,147.875,148.3,147.6,148,69
20180801|2018-03-13 12:30,13,147.95,148.8,147.6,148.05,293
20180801|2018-03-13 13:00,13,148.025,148.1,147.975,148.025,31
20180801|2018-03-14 08:30,14,148.55,149.375,148.35,149.25,410
20180801|2018-03-14 09:00,14,149.275,149.6,149.225,149.25,133
20180801|2018-03-14 09:30,14,149.375,149.65,149.15,149.65,67
20180801|2018-03-14 10:00,14,149.65,149.65,149.275,149.6,100
20180801|2018-03-14 10:30,14,149.525,149.575,148.95,149.25,164
20180801|2018-03-14 11:00,14,149.175,149.175,148.05,148.425,243
20180801|2018-03-14 11:30,14,148.5,148.825,148.275,148.525,84
20180801|2018-03-14 12:00,14,148.125,148.525,147.95,148.45,87
20180801|2018-03-14 12:30,14,148.575,148.9,148.375,148.85,278
20180801|2018-03-14 13:00,14,148.8,148.8,148.5,148.5,16
20180801|2018-03-15 08:30,15,148.5,149.025,147.475,148.45,217
20180801|2018-03-15 09:00,15,148.375,148.925,148.275,148.5,78
20180801|2018-03-15 09:30,15,148.3,148.4,147.8,147.975,76
20180801|2018-03-15 10:00,15,147.925,147.925,147.525,147.9,70
20180801|2018-03-15 10:30,15,147.9,147.9,146,146.575,235
20180801|2018-03-15 11:00,15,146.675,147.45,146.425,147,173
20180801|2018-03-15 11:30,15,146.925,147.15,146.825,147.125,52
20180801|2018-03-15 12:00,15,147.125,147.35,146.9,146.9,70
20180801|2018-03-15 12:30,15,146.925,147.25,146.4,146.45,260
20180801|2018-03-15 13:00,15,146.4,146.4,146.225,146.4,29
20180801|2018-03-16 08:30,16,146.25,146.4,145.35,145.45,277
20180801|2018-03-16 09:00,16,145.425,145.575,145.1,145.575,134
20180801|2018-03-16 09:30,16,145.6,146.475,145.6,146.15,119
20180801|2018-03-16 10:00,16,146.025,146.15,145.8,145.95,59
20180801|2018-03-16 10:30,16,145.975,146.2,145.7,146.025,47
20180801|2018-03-16 11:00,16,146,146.675,145.95,146.45,81
20180801|2018-03-16 11:30,16,146.375,146.375,145.9,145.975,34
20180801|2018-03-16 12:00,16,145.975,146.05,145.825,145.875,38
20180801|2018-03-16 12:30,16,145.875,146.425,145.85,146.175,264
20180801|2018-03-16 13:00,16,146.125,146.15,145.85,145.9,33
20180801|2018-03-19 08:30,19,146.475,146.8,145.1,145.875,365
20180801|2018-03-19 09:00,19,145.825,145.825,145.45,145.8,81
20180801|2018-03-19 09:30,19,145.7,146.1,145.35,145.525,96
20180801|2018-03-19 10:00,19,145.525,145.775,145.35,145.625,69
20180801|2018-03-19 10:30,19,145.575,145.6,144.75,144.875,164
20180801|2018-03-19 11:00,19,144.925,145.55,144.9,145.025,72
20180801|2018-03-19 11:30,19,145.05,145.275,144.7,144.775,55
20180801|2018-03-19 12:00,19,144.675,144.925,144.65,144.725,57
20180801|2018-03-19 12:30,19,144.65,144.825,144.2,144.8,250
20180801|2018-03-19 13:00,19,144.725,144.8,144.475,144.625,41
20180801|2018-03-20 08:30,20,144.775,144.775,143.575,143.625,369
20180801|2018-03-20 09:00,20,143.725,144,142.8,143.475,369
20180801|2018-03-20 09:30,20,143.35,143.425,143,143.175,316
20180801|2018-03-20 10:00,20,143.3,144.075,143.25,144.05,265
20180801|2018-03-20 10:30,20,144.1,144.675,143.975,144.475,203
20180801|2018-03-20 11:00,20,144.525,144.525,143.8,144.15,59
20180801|2018-03-20 11:30,20,144.075,144.4,144.075,144.375,97
20180801|2018-03-20 12:00,20,144.35,144.525,144.075,144.075,184
20180801|2018-03-20 12:30,20,144.05,144.05,143.45,143.675,181
20180801|2018-03-20 13:00,20,143.65,143.75,143.5,143.65,15
20180801|2018-03-21 08:30,21,144.1,144.1,143.45,143.825,322
20180801|2018-03-21 09:00,21,143.775,143.825,143.025,143.725,272
20180801|2018-03-21 09:30,21,143.575,143.75,143.3,143.375,108
20180801|2018-03-21 10:00,21,143.425,143.425,143,143.125,282
20180801|2018-03-21 10:30,21,143.125,143.3,143,143.075,153
20180801|2018-03-21 11:00,21,143.125,143.475,142.8,143.175,169
20180801|2018-03-21 11:30,21,143.025,143.075,142.5,142.6,208
20180801|2018-03-21 12:00,21,142.525,142.625,142.1,142.475,246
20180801|2018-03-21 12:30,21,142.375,142.375,141.825,142.275,265
20180801|2018-03-21 13:00,21,142.425,142.6,142.225,142.225,39
20180801|2018-03-22 08:30,22,142.45,142.45,141.775,142.425,409
20180801|2018-03-22 09:00,22,142.375,142.9,142.225,142.825,202
20180801|2018-03-22 09:30,22,142.825,143.875,142.75,143.125,289
20180801|2018-03-22 10:00,22,143.125,144.4,142.95,144.25,262
20180801|2018-03-22 10:30,22,144.35,144.35,143.625,143.8,151
20180801|2018-03-22 11:00,22,143.75,144.05,143.575,144.05,69
20180801|2018-03-22 11:30,22,144.05,144.15,143.675,143.75,63
20180801|2018-03-22 12:00,22,143.575,144.025,143.575,143.75,47
20180801|2018-03-22 12:30,22,143.75,144.4,143.625,144.4,135
20180801|2018-03-22 13:00,22,144.425,144.45,144.275,144.325,49
20180801|2018-03-23 08:30,23,143.975,144.15,141.75,142.1,787
20180801|2018-03-23 09:00,23,142.125,142.525,141.925,142.475,243
20180801|2018-03-23 09:30,23,142.375,143.15,142.25,142.825,142
20180801|2018-03-23 10:00,23,142.975,143.7,142.75,143.675,144
20180801|2018-03-23 10:30,23,143.65,144.15,143.425,143.425,218
20180801|2018-03-23 11:00,23,143.425,143.475,142.75,143.225,175
20180801|2018-03-23 11:30,23,143.175,143.175,142.475,142.8,161
20180801|2018-03-23 12:00,23,142.7,142.8,142.325,142.425,97
20180801|2018-03-23 12:30,23,142.425,142.65,142.125,142.375,442
20180801|2018-03-23 13:00,23,142.4,142.425,142,142.35,61
20180801|2018-03-26 08:30,26,142.125,143.475,142.05,142.85,400
20180801|2018-03-26 09:00,26,142.85,142.925,142,142,238
20180801|2018-03-26 09:30,26,142,142.275,141.625,141.725,175
20180801|2018-03-26 10:00,26,141.7,142.3,141.5,141.75,232
20180801|2018-03-26 10:30,26,141.525,141.8,141.45,141.725,86
20180801|2018-03-26 11:00,26,141.775,141.825,140.875,141.275,222
20180801|2018-03-26 11:30,26,141.125,141.425,140.9,141.425,95
20180801|2018-03-26 12:00,26,141.45,141.625,141.225,141.25,97
20180801|2018-03-26 12:30,26,141.3,141.825,141,141.125,287
20180801|2018-03-26 13:00,26,141.15,141.325,141.025,141.025,35
20180801|2018-03-27 08:30,27,141.4,143.075,141.1,142.725,698
20180801|2018-03-27 09:00,27,142.7,143.15,142.525,142.775,201
20180801|2018-03-27 09:30,27,142.7,142.85,142.3,142.325,191
20180801|2018-03-27 10:00,27,142.3,142.975,142.125,142.65,166
20180801|2018-03-27 10:30,27,142.625,142.625,142.275,142.375,96
20180801|2018-03-27 11:00,27,142.375,142.5,141.95,142.025,127
20180801|2018-03-27 11:30,27,142.1,142.3,141.825,142.225,66
20180801|2018-03-27 12:00,27,142.325,142.725,141.95,142.725,69
20180801|2018-03-27 12:30,27,142.65,143.525,141.825,142.1,438
20180801|2018-03-27 13:00,27,142.125,142.3,142.025,142.275,45
20180801|2018-03-28 08:30,28,142.3,143.8,142.3,143.625,497
20180801|2018-03-28 09:00,28,143.6,143.825,142.775,142.925,169
20180801|2018-03-28 09:30,28,143.025,143.2,142.75,142.95,162
20180801|2018-03-28 10:00,28,142.975,143.475,142.75,143.3,103
20180801|2018-03-28 10:30,28,143.3,144.025,143.275,144,251
20180801|2018-03-28 11:00,28,144,145,143.65,144.6,260
20180801|2018-03-28 11:30,28,144.625,144.85,144.075,144.275,162
20180801|2018-03-28 12:00,28,144.175,144.6,143.975,144.6,143
20180801|2018-03-28 12:30,28,144.625,144.625,144.075,144.5,193
20180801|2018-03-28 13:00,28,144.5,144.5,144.25,144.4,32
20180801|2018-03-29 08:30,29,144.425,145.5,144.425,145,453
20180801|2018-03-29 09:00,29,145.05,145.275,144.45,144.675,167
20180801|2018-03-29 09:30,29,144.675,145.075,144.525,144.6,102
20180801|2018-03-29 10:00,29,144.575,144.575,143.85,144.4,159
20180801|2018-03-29 10:30,29,144.5,144.5,143.3,143.3,174
20180801|2018-03-29 11:00,29,143.325,143.45,140.55,141.05,762
20180801|2018-03-29 11:30,29,141.1,141.5,140.7,140.725,533
20180801|2018-03-29 12:00,29,140.775,141.45,140.7,140.8,361
20180801|2018-03-29 12:30,29,140.8,140.875,140.05,140.6,669
20180801|2018-03-29 13:00,29,140.625,140.675,140.025,140.1,136
20180801|2018-04-02 08:30,2,140.1,141.95,139.575,140.925,793
20180801|2018-04-02 09:00,2,140.8,140.8,139.55,139.75,270
20180801|2018-04-02 09:30,2,139.925,140.375,139.675,140.05,124
20180801|2018-04-02 10:00,2,140.05,140.1,138.7,140.1,395
20180801|2018-04-02 10:30,2,140,140.15,139.1,139.525,119
20180801|2018-04-02 11:00,2,139.4,140.1,138.975,140.1,192
20180801|2018-04-02 11:30,2,139.875,140.25,139.525,139.875,159
20180801|2018-04-02 12:00,2,139.875,139.95,138.9,139.35,224
20180801|2018-04-02 12:30,2,139.35,139.55,138.375,138.85,382
20180801|2018-04-02 13:00,2,138.875,139.3,138.625,138.975,75
20180801|2018-04-03 08:30,3,139,140.15,138.875,139.275,549
20180801|2018-04-03 09:00,3,139.1,139.35,138.325,138.425,320
20180801|2018-04-03 09:30,3,138.375,138.875,138.2,138.775,299
20180801|2018-04-03 10:00,3,138.625,138.725,137.875,137.975,456
20180801|2018-04-03 10:30,3,137.875,138.625,137.8,138.55,395
20180801|2018-04-03 11:00,3,138.55,138.9,138.3,138.8,240
20180801|2018-04-03 11:30,3,138.75,139.05,138.125,138.175,125
20180801|2018-04-03 12:00,3,138.2,138.275,137.125,137.125,622
20180801|2018-04-03 12:30,3,137.2,137.65,137,137.1,635
20180801|2018-04-03 13:00,3,137.125,137.325,137.1,137.125,68
20180801|2018-04-04 08:30,4,137,137.575,135,136.75,1470
20180801|2018-04-04 09:00,4,136.7,137,135.55,136.3,331
20180801|2018-04-04 09:30,4,136.225,136.225,135.2,135.375,293
20180801|2018-04-04 10:00,4,135.225,136.4,135.1,136.4,383
20180801|2018-04-04 10:30,4,136.4,138.325,136.2,138.025,590
20180801|2018-04-04 11:00,4,137.975,139.375,137.425,138.6,425
20180801|2018-04-04 11:30,4,138.8,139.9,138.525,139.875,442
20180801|2018-04-04 12:00,4,139.875,141.65,139.75,140.9,736
20180801|2018-04-04 12:30,4,140.85,141,140,140.175,479
20180801|2018-04-04 13:00,4,140.3,140.575,140,140.15,55
20180801|2018-04-05 08:30,5,140.7,142.6,140.375,141.65,732
20180801|2018-04-05 09:00,5,141.6,141.825,141.2,141.475,185
20180801|2018-04-05 09:30,5,141.45,142.3,141.35,141.975,441
20180801|2018-04-05 10:00,5,141.975,142.7,141.675,142.6,189
20180801|2018-04-05 10:30,5,142.45,143.2,142.4,143.1,300
20180801|2018-04-05 11:00,5,143.1,143.1,142.675,142.85,202
20180801|2018-04-05 11:30,5,142.75,143,142,142.35,231
20180801|2018-04-05 12:00,5,142.4,143.075,142.4,143,220
20180801|2018-04-05 12:30,5,142.975,143,142.425,142.7,564
20180801|2018-04-05 13:00,5,142.7,142.8,142.5,142.575,49
20180801|2018-04-06 08:30,6,141.925,142.55,141.4,142.2,385
20180801|2018-04-06 09:00,6,142.05,142.1,140.85,141.25,413
20180801|2018-04-06 09:30,6,141.35,142.025,141.3,141.675,148
20180801|2018-04-06 10:00,6,141.575,141.9,141,141.3,224
20180801|2018-04-06 10:30,6,141.3,141.8,141.05,141.225,209
20180801|2018-04-06 11:00,6,141.225,141.35,140.575,140.8,304
20180801|2018-04-06 11:30,6,140.725,141.7,140.65,141.275,297
20180801|2018-04-06 12:00,6,141.15,141.575,140.6,141.05,355
20180801|2018-04-06 12:30,6,141.05,141.625,140.825,141.5,570
20180801|2018-04-06 13:00,6,141.55,141.55,141.025,141.175,92
20180801|2018-04-09 08:30,9,142,144.1,141.9,143.6,428
20180801|2018-04-09 09:00,9,143.7,144.125,143.5,143.6,260
20180801|2018-04-09 09:30,9,143.4,143.5,142.8,143.175,199
20180801|2018-04-09 10:00,9,143.15,143.675,142.475,142.825,177
20180801|2018-04-09 10:30,9,142.75,143.2,142.3,142.475,110
20180801|2018-04-09 11:00,9,142.4,142.8,142.2,142.3,115
20180801|2018-04-09 11:30,9,142.375,142.525,142.125,142.125,67
20180801|2018-04-09 12:00,9,142.15,142.2,141.55,141.8,277
20180801|2018-04-09 12:30,9,141.725,141.95,140.7,140.975,809
20180801|2018-04-09 13:00,9,141.025,141.075,140.85,140.9,70
20180801|2018-04-10 08:30,10,141.575,142.85,141.575,142.3,374
20180801|2018-04-10 09:00,10,142.275,142.7,141.725,141.95,183
20180801|2018-04-10 09:30,10,141.925,142.075,141.225,141.55,179
20180801|2018-04-10 10:00,10,141.475,141.55,140.075,140.325,363
20180801|2018-04-10 10:30,10,140.25,141.4,140.15,140.725,229
20180801|2018-04-10 11:00,10,140.675,140.8,140.1,140.675,223
20180801|2018-04-10 11:30,10,140.425,141.025,140.225,140.925,188
20180801|2018-04-10 12:00,10,140.875,141.575,140.725,140.775,196
20180801|2018-04-10 12:30,10,140.725,141.1,140.4,140.625,512
20180801|2018-04-10 13:00,10,140.675,140.975,140.675,140.675,42
20180801|2018-04-11 08:30,11,141.15,142.3,140.675,142.225,398
20180801|2018-04-11 09:00,11,142.175,142.175,141.275,141.725,183
20180801|2018-04-11 09:30,11,141.725,142.025,141.2,141.275,182
20180801|2018-04-11 10:00,11,141.225,141.45,140.95,141.125,112
20180801|2018-04-11 10:30,11,141.15,141.15,140.75,140.85,116
20180801|2018-04-11 11:00,11,140.9,141.4,140.725,140.8,119
20180801|2018-04-11 11:30,11,140.7,141,140.275,140.425,140
20180801|2018-04-11 12:00,11,140.375,140.975,140.25,140.45,189
20180801|2018-04-11 12:30,11,140.45,140.9,140.2,140.65,850
20180801|2018-04-11 13:00,11,140.65,141,140.625,140.975,45
20180801|2018-04-12 08:30,12,141.475,142.275,141.25,142.225,501
20180801|2018-04-12 09:00,12,142.15,142.425,141.8,142.4,249
20180801|2018-04-12 09:30,12,142.4,143.3,142.4,142.525,515
20180801|2018-04-12 10:00,12,142.575,142.9,142.2,142.825,208
20180801|2018-04-12 10:30,12,142.85,142.925,142.7,142.825,182
20180801|2018-04-12 11:00,12,142.9,143.325,142.6,143.25,264
20180801|2018-04-12 11:30,12,143.325,144.275,143.175,144.175,576
20180801|2018-04-12 12:00,12,144.175,144.825,144.15,144.775,465
20180801|2018-04-12 12:30,12,144.825,145.1,144.5,144.85,516
20180801|2018-04-12 13:00,12,144.825,144.975,144.475,144.65,82
20180801|2018-04-13 08:30,13,145.6,146.225,145.025,145.2,677
20180801|2018-04-13 09:00,13,145.25,145.625,144.65,144.8,235
20180801|2018-04-13 09:30,13,144.75,144.775,144.25,144.7,238
20180801|2018-04-13 10:00,13,144.6,145.075,144.5,144.6,257
20180801|2018-04-13 10:30,13,144.625,145.4,144.575,145.25,217
20180801|2018-04-13 11:00,13,145.275,145.3,144.325,144.55,230
20180801|2018-04-13 11:30,13,144.55,144.7,144.225,144.4,214
20180801|2018-04-13 12:00,13,144.425,144.675,144.325,144.525,219
20180801|2018-04-13 12:30,13,144.525,145.2,144.375,145.15,515
20180801|2018-04-13 13:00,13,145.075,145.35,145.075,145.25,88
20180801|2018-04-16 08:30,16,146,146.775,145.725,146.325,706
20180801|2018-04-16 09:00,16,146.3,146.75,146.2,146.55,247
20180801|2018-04-16 09:30,16,146.625,146.65,145.975,146.1,174
20180801|2018-04-16 10:00,16,146.075,146.2,145.875,146,186
20180801|2018-04-16 10:30,16,145.95,146.325,145.925,146.2,148
20180801|2018-04-16 11:00,16,146.125,146.375,146.1,146.3,81
20180801|2018-04-16 11:30,16,146.325,146.45,145.775,145.875,146
20180801|2018-04-16 12:00,16,145.8,145.9,145.325,145.325,398
20180801|2018-04-16 12:30,16,145.325,145.45,144.35,144.95,811
20180801|2018-04-16 13:00,16,144.9,145.025,144.6,144.6,73
20180801|2018-04-17 08:30,17,144.7,146.1,144.625,145.975,639
20180801|2018-04-17 09:00,17,146,146,145.15,145.775,230
20180801|2018-04-17 09:30,17,145.775,146.2,145.575,145.75,383
20180801|2018-04-17 10:00,17,145.65,145.925,145.125,145.15,200
20180801|2018-04-17 10:30,17,145.325,145.525,144.7,145.425,331
20180801|2018-04-17 11:00,17,145.35,145.55,144.725,145,160
20180801|2018-04-17 11:30,17,144.975,145,144.15,144.7,286
20180801|2018-04-17 12:00,17,144.7,145.075,144.525,144.575,219
20180801|2018-04-17 12:30,17,144.6,145.475,144.4,144.975,358
20180801|2018-04-17 13:00,17,144.95,145.1,144.825,144.975,92
20180801|2018-04-18 08:30,18,145.35,146.25,145.35,145.85,287
20180801|2018-04-18 09:00,18,145.925,146.15,145.525,145.975,235
20180801|2018-04-18 09:30,18,146.075,146.075,145.15,145.45,213
20180801|2018-04-18 10:00,18,145.35,145.6,145.125,145.275,162
20180801|2018-04-18 10:30,18,145.325,145.8,145.275,145.6,133
20180801|2018-04-18 11:00,18,145.55,145.8,145.425,145.625,107
20180801|2018-04-18 11:30,18,145.65,145.8,145.425,145.725,178
20180801|2018-04-18 12:00,18,145.725,146.05,145.65,146,153
20180801|2018-04-18 12:30,18,146.025,146.35,145.875,146.1,484
20180801|2018-04-18 13:00,18,146.125,146.25,146.125,146.2,52
20180801|2018-04-19 08:30,19,146.05,146.275,145.45,145.65,545
20180801|2018-04-19 09:00,19,145.525,145.725,144.55,144.75,616
20180801|2018-04-19 09:30,19,144.825,145.325,144.475,144.9,352
20180801|2018-04-19 10:00,19,145,145.675,144.925,145.55,283
20180801|2018-04-19 10:30,19,145.5,145.8,144.725,144.825,201
20180801|2018-04-19 11:00,19,144.75,145.15,144.7,145.1,193
20180801|2018-04-19 11:30,19,145.15,145.15,144.15,144.25,378
20180801|2018-04-19 12:00,19,144.2,144.275,143.35,143.7,428
20180801|2018-04-19 12:30,19,143.65,144.05,143.475,143.725,571
20180801|2018-04-19 13:00,19,143.725,143.75,143.575,143.65,72
20180801|2018-04-20 08:30,20,144.075,144.2,142.65,142.775,826
20180801|2018-04-20 09:00,20,142.725,142.775,141.65,141.85,773
20180801|2018-04-20 09:30,20,141.8,142.675,141.55,142.525,531
20180801|2018-04-20 10:00,20,142.4,142.425,141.825,141.825,317
20180801|2018-04-20 10:30,20,141.85,143.175,141.8,142.525,428
20180801|2018-04-20 11:00,20,142.55,143.45,142.425,143.3,246
20180801|2018-04-20 11:30,20,143.3,143.55,142.85,143.175,225
20180801|2018-04-20 12:00,20,143.2,144.4,143.025,143.5,462
20180801|2018-04-20 12:30,20,143.5,144.65,143.35,144.575,619
20180801|2018-04-20 13:00,20,144.55,144.775,144.375,144.775,206
20180801|2018-04-23 08:30,23,145.3,145.95,145.175,145.925,695
20180801|2018-04-23 09:00,23,145.975,147.05,145.7,146.925,970
20180801|2018-04-23 09:30,23,146.9,146.975,146.25,146.425,292
20180801|2018-04-23 10:00,23,146.375,146.6,145.9,146.425,384
20180801|2018-04-23 10:30,23,146.475,146.95,146.4,146.75,259
20180801|2018-04-23 11:00,23,146.775,147.075,146.55,146.95,233
20180801|2018-04-23 11:30,23,146.95,146.95,146.6,146.9,159
20180801|2018-04-23 12:00,23,146.825,146.875,146.625,146.775,163
20180801|2018-04-23 12:30,23,146.8,147.45,146.7,146.875,1055
20180801|2018-04-23 13:00,23,146.925,147.05,146.85,146.95,149
20180801|2018-04-24 08:30,24,147.2,148.1,147.2,147.975,1237
20180801|2018-04-24 09:00,24,148.05,148.5,147.95,148.3,983
20180801|2018-04-24 09:30,24,148.325,148.625,147.375,147.425,838
20180801|2018-04-24 10:00,24,147.475,147.65,146.825,147.025,909
20180801|2018-04-24 10:30,24,147.05,147.35,146.475,147.1,652
20180801|2018-04-24 11:00,24,147.1,147.55,146.725,147.175,490
20180801|2018-04-24 11:30,24,147.175,147.575,146.9,147.05,431
20180801|2018-04-24 12:00,24,147.05,147.5,146.875,147.45,392
20180801|2018-04-24 12:30,24,147.45,147.5,146.25,146.8,1033
20180801|2018-04-24 13:00,24,146.825,146.925,146.275,146.275,117
20180801|2018-04-25 08:30,25,145.975,146.375,145.425,146.075,1103
20180801|2018-04-25 09:00,25,146.025,146.525,145.675,146.425,558
20180801|2018-04-25 09:30,25,146.425,146.875,146.175,146.475,448
20180801|2018-04-25 10:00,25,146.525,146.775,145.975,146.4,422
20180801|2018-04-25 10:30,25,146.3,146.775,146.025,146.725,364
20180801|2018-04-25 11:00,25,146.75,146.925,146.05,146.875,721
20180801|2018-04-25 11:30,25,146.85,147.25,146.45,146.875,362
20180801|2018-04-25 12:00,25,146.95,147.775,146.875,147.75,483
20180801|2018-04-25 12:30,25,147.75,147.75,146.875,147.45,511
20180801|2018-04-25 13:00,25,147.35,147.775,147.35,147.675,112
20180801|2018-04-26 08:30,26,147.65,148.25,147.525,148.2,878
20180801|2018-04-26 09:00,26,148.175,148.25,147.65,147.8,566
20180801|2018-04-26 09:30,26,147.825,147.85,147.225,147.6,790
20180801|2018-04-26 10:00,26,147.575,147.825,146.575,147,872
20180801|2018-04-26 10:30,26,146.975,147.3,146.225,146.4,847
20180801|2018-04-26 11:00,26,146.375,146.775,146.175,146.675,464
20180801|2018-04-26 11:30,26,146.6,146.925,146.35,146.85,227
20180801|2018-04-26 12:00,26,146.85,147.075,146.475,146.625,220
20180801|2018-04-26 12:30,26,146.65,147.1,146.325,146.6,685
20180801|2018-04-26 13:00,26,146.575,146.825,146.525,146.65,77
20180801|2018-04-27 08:30,27,146.175,146.775,145.775,146.35,796
20180801|2018-04-27 09:00,27,146.35,146.7,146,146.25,492
20180801|2018-04-27 09:30,27,146.275,146.425,146.05,146.2,223
20180801|2018-04-27 10:00,27,146.225,146.7,146.1,146.1,443
20180801|2018-04-27 10:30,27,146.2,146.575,146.025,146.3,262
20180801|2018-04-27 11:00,27,146.35,146.45,145.9,146.225,370
20180801|2018-04-27 11:30,27,146.225,147.15,146.125,147.1,496
20180801|2018-04-27 12:00,27,147.075,147.2,146.275,147.05,449
20180801|2018-04-27 12:30,27,147,148.7,146.9,148.3,1474
20180801|2018-04-27 13:00,27,148.3,148.55,148,148.35,284
20180801|2018-04-30 08:30,30,148.85,149.075,147.925,148.1,1169
20180801|2018-04-30 09:00,30,148.125,148.25,147.45,148.225,831
20180801|2018-04-30 09:30,30,148.225,148.25,147.475,147.875,422
20180801|2018-04-30 10:00,30,147.875,148.25,147.65,147.725,437
20180801|2018-04-30 10:30,30,147.7,147.975,147.075,147.075,636
20180801|2018-04-30 11:00,30,147.05,147.05,146.325,146.825,728
20180801|2018-04-30 11:30,30,146.775,147.25,146.675,147.15,427
20180801|2018-04-30 12:00,30,147.175,147.65,146.575,147.6,619
20180801|2018-04-30 12:30,30,147.675,147.7,145.8,146.325,1943
20180801|2018-04-30 13:00,30,146.325,146.375,146,146.025,146
20180801|2018-05-01 08:30,1,146.65,146.65,145.2,145.6,1372
20180801|2018-05-01 09:00,1,145.6,145.6,144.45,144.775,1523
20180801|2018-05-01 09:30,1,144.725,144.725,143.675,144.25,947
20180801|2018-05-01 10:00,1,144.25,144.425,143.15,143.575,832
20180801|2018-05-01 10:30,1,143.625,143.975,143.2,143.325,1122
20180801|2018-05-01 11:00,1,143.325,143.975,143.275,143.625,775
20180801|2018-05-01 11:30,1,143.625,144.15,143.375,143.825,760
20180801|2018-05-01 12:00,1,143.8,144.675,143.375,144.5,801
20180801|2018-05-01 12:30,1,144.45,144.825,143.275,143.4,1469
20180801|2018-05-01 13:00,1,143.35,143.875,143.35,143.425,172
20180801|2018-05-02 08:30,2,143.75,144.675,143.525,144.4,1145
20180801|2018-05-02 09:00,2,144.4,144.9,143.9,144.15,812
20180801|2018-05-02 09:30,2,144.175,144.9,144.025,144.725,417
20180801|2018-05-02 10:00,2,144.8,145.025,144.425,144.9,782
20180801|2018-05-02 10:30,2,144.95,144.975,144.05,144.25,433
20180801|2018-05-02 11:00,2,144.2,144.5,143.525,144.15,829
20180801|2018-05-02 11:30,2,144.175,144.475,143.4,143.525,580
20180801|2018-05-02 12:00,2,143.525,143.925,143.025,143.725,698
20180801|2018-05-02 12:30,2,143.8,144.675,143.8,144.5,921
20180801|2018-05-02 13:00,2,144.525,144.575,144.05,144.275,159
20180801|2018-05-03 08:30,3,144.5,145.225,143.85,145.125,762
20180801|2018-05-03 09:00,3,145.125,145.675,144.7,145.675,852
20180801|2018-05-03 09:30,3,145.675,146.35,145.6,146.35,1032
20180801|2018-05-03 10:00,3,146.375,147.075,146.025,146.6,1048
20180801|2018-05-03 10:30,3,146.625,146.675,145.65,146.275,535
20180801|2018-05-03 11:00,3,146.2,146.5,146.075,146.25,273
20180801|2018-05-03 11:30,3,146.25,146.675,146.1,146.35,281
20180801|2018-05-03 12:00,3,146.325,146.775,146.15,146.55,410
20180801|2018-05-03 12:30,3,146.55,147,146.425,146.5,849
20180801|2018-05-03 13:00,3,146.575,146.625,146.225,146.225,80
20180801|2018-05-04 08:30,4,147,147.3,146.2,146.8,802
20180801|2018-05-04 09:00,4,146.675,146.825,146.325,146.35,365
20180801|2018-05-04 09:30,4,146.375,146.525,145.8,146.2,609
20180801|2018-05-04 10:00,4,146.15,146.35,145.825,146.05,233
20180801|2018-05-04 10:30,4,146.075,146.55,146.025,146.4,310
20180801|2018-05-04 11:00,4,146.45,146.6,146.15,146.35,251
20180801|2018-05-04 11:30,4,146.375,146.65,146.275,146.625,180
20180801|2018-05-04 12:00,4,146.6,146.7,146.4,146.55,163
20180801|2018-05-04 12:30,4,146.5,146.6,146.2,146.3,486
20180801|2018-05-04 13:00,4,146.35,146.475,146.25,146.3,102
20180801|2018-05-07 08:30,7,146.175,146.225,144.2,145.35,1244
20180801|2018-05-07 09:00,7,145.35,145.575,144.725,145.25,554
20180801|2018-05-07 09:30,7,145.3,145.7,145.05,145.4,468
20180801|2018-05-07 10:00,7,145.4,145.55,144.775,144.875,244
20180801|2018-05-07 10:30,7,144.85,145.15,144.725,144.9,216
20180801|2018-05-07 11:00,7,144.9,144.9,144.1,144.55,438
20180801|2018-05-07 11:30,7,144.5,144.9,144.375,144.725,306
20180801|2018-05-07 12:00,7,144.7,144.7,144.125,144.375,294
20180801|2018-05-07 12:30,7,144.325,144.6,143.275,143.825,1292
20180801|2018-05-07 13:00,7,143.825,143.825,143.6,143.625,95
20180801|2018-05-08 08:30,8,143.75,143.825,142.35,142.65,1485
20180801|2018-05-08 09:00,8,142.65,143,142.225,142.275,645
20180801|2018-05-08 09:30,8,142.25,142.325,141.675,141.825,876
20180801|2018-05-08 10:00,8,141.825,142.425,141.775,142,539
20180801|2018-05-08 10:30,8,141.975,142.775,141.975,142.575,528
20180801|2018-05-08 11:00,8,142.575,143.4,142.575,143.25,644
20180801|2018-05-08 11:30,8,143.2,143.825,142.9,143.65,522
20180801|2018-05-08 12:00,8,143.625,143.9,143.525,143.625,291
20180801|2018-05-08 12:30,8,143.625,143.85,143.45,143.725,696
20180801|2018-05-08 13:00,8,143.725,143.875,143.725,143.775,82
20180801|2018-05-09 08:30,9,144,144.8,143.575,144.325,1108
20180801|2018-05-09 09:00,9,144.375,144.475,143.825,143.975,518
20180801|2018-05-09 09:30,9,143.95,143.975,143.45,143.675,414
20180801|2018-05-09 10:00,9,143.7,143.725,143.025,143.05,448
20180801|2018-05-09 10:30,9,143.1,143.625,142.975,143.475,546
20180801|2018-05-09 11:00,9,143.5,143.625,142.975,143,363
20180801|2018-05-09 11:30,9,143.025,143.1,142.225,142.25,908
20180801|2018-05-09 12:00,9,142.3,142.825,142.2,142.75,435
20180801|2018-05-09 12:30,9,142.775,142.9,142.4,142.75,642
20180801|2018-05-09 13:00,9,142.775,142.85,142.575,142.575,104
20180801|2018-05-10 08:30,10,142.45,142.45,141.15,141.65,1382
20180801|2018-05-10 09:00,10,141.625,142.075,141.375,141.8,574
20180801|2018-05-10 09:30,10,141.85,142.875,141.75,142.5,730
20180801|2018-05-10 10:00,10,142.5,142.85,142.225,142.775,283
20180801|2018-05-10 10:30,10,142.75,142.85,142.275,142.825,311
20180801|2018-05-10 11:00,10,142.825,142.875,142.4,142.4,189
20180801|2018-05-10 11:30,10,142.5,143.425,142.4,142.95,276
20180801|2018-05-10 12:00,10,143.025,143.775,142.75,143.75,445
20180801|2018-05-10 12:30,10,143.775,144.425,143.6,143.975,1263
20180801|2018-05-10 13:00,10,144,144.125,143.975,144,112
20180801|2018-05-11 08:30,11,144,144.2,142.85,143.175,808
20180801|2018-05-11 09:00,11,143.075,143.5,142.9,143.275,500
20180801|2018-05-11 09:30,11,143.25,143.35,142.975,143.35,228
20180801|2018-05-11 10:00,11,143.375,143.65,142.675,142.925,571
20180801|2018-05-11 10:30,11,142.975,143,142.575,142.8,325
20180801|2018-05-11 11:00,11,142.875,143.175,142.625,142.725,348
20180801|2018-05-11 11:30,11,142.875,143.525,142.7,143.35,455
20180801|2018-05-11 12:00,11,143.375,143.575,143.2,143.5,327
20180801|2018-05-11 12:30,11,143.45,144.175,143.25,143.975,1003
20180801|2018-05-11 13:00,11,143.9,144.15,143.9,144.075,96
20180801|2018-05-14 08:30,14,142.375,143,141.925,142.225,1172
20180801|2018-05-14 09:00,14,142.2,142.475,141.75,141.8,673
20180801|2018-05-14 09:30,14,141.85,141.95,141.7,141.875,298
20180801|2018-05-14 10:00,14,141.95,142.25,141.75,141.875,306
20180801|2018-05-14 10:30,14,141.85,141.85,141.55,141.55,353
20180801|2018-05-14 11:00,14,141.525,141.55,140.575,141.375,1341
20180801|2018-05-14 11:30,14,141.25,141.45,141.025,141.15,188
20180801|2018-05-14 12:00,14,141.175,141.35,140.525,140.55,450
20180801|2018-05-14 12:30,14,140.6,140.75,140.1,140.45,1375
20180801|2018-05-14 13:00,14,140.45,140.725,140.425,140.475,137
20180801|2018-05-15 08:30,15,140.25,140.35,137.85,138.8,2126
20180801|2018-05-15 09:00,15,138.7,138.85,138,138.55,797
20180801|2018-05-15 09:30,15,138.425,139.475,138.375,139,561
20180801|2018-05-15 10:00,15,139.05,139.375,138.65,139,440
20180801|2018-05-15 10:30,15,139,139,138.425,138.575,398
20180801|2018-05-15 11:00,15,138.6,138.6,138.025,138.1,518
20180801|2018-05-15 11:30,15,138.15,138.4,137.8,138.2,585
20180801|2018-05-15 12:00,15,138.275,138.275,137.8,138.05,488
20180801|2018-05-15 12:30,15,138.025,138.6,137.925,138.425,1089
20180801|2018-05-15 13:00,15,138.425,138.825,138.425,138.525,179
20180801|2018-05-16 08:30,16,138.1,138.575,137.4,138.4,1371
20180801|2018-05-16 09:00,16,138.4,138.9,137.575,137.725,775
20180801|2018-05-16 09:30,16,137.65,138.175,137.275,137.9,1114
20180801|2018-05-16 10:00,16,137.825,138.35,137.825,138.125,393
20180801|2018-05-16 10:30,16,138.075,138.325,137.875,138.15,308
20180801|2018-05-16 11:00,16,138.175,138.325,137.7,137.7,370
20180801|2018-05-16 11:30,16,137.725,137.8,137.15,137.225,447
20180801|2018-05-16 12:00,16,137.275,137.325,136.675,136.9,693
20180801|2018-05-16 12:30,16,136.9,137.05,136.55,136.9,756
20180801|2018-05-16 13:00,16,136.925,136.975,136.675,136.775,135
20180801|2018-05-17 08:30,17,137,137.125,136.35,136.9,943
20180801|2018-05-17 09:00,17,136.8,137.05,136.25,136.375,781
20180801|2018-05-17 09:30,17,136.4,137.725,136.3,137.675,908
20180801|2018-05-17 10:00,17,137.675,138.575,137.525,138.425,1187
20180801|2018-05-17 10:30,17,138.425,138.575,137.675,138.225,465
20180801|2018-05-17 11:00,17,138.225,138.7,138.1,138.4,349
20180801|2018-05-17 11:30,17,138.35,138.375,137.7,137.975,337
20180801|2018-05-17 12:00,17,137.9,138.55,137.65,138.35,607
20180801|2018-05-17 12:30,17,138.375,138.825,138.25,138.8,736
20180801|2018-05-17 13:00,17,138.8,138.825,138.575,138.575,97
20180801|2018-05-18 08:30,18,139.2,139.45,138.55,139.4,1048
20180801|2018-05-18 09:00,18,139.4,139.675,139.2,139.25,846
20180801|2018-05-18 09:30,18,139.275,139.35,138.825,139.075,438
20180801|2018-05-18 10:00,18,139.025,139.15,138.7,138.9,351
20180801|2018-05-18 10:30,18,138.9,138.95,138.325,138.525,385
20180801|2018-05-18 11:00,18,138.5,138.7,138.075,138.325,329
20180801|2018-05-18 11:30,18,138.375,138.525,138.175,138.4,138
20180801|2018-05-18 12:00,18,138.375,138.625,137.95,138,211
20180801|2018-05-18 12:30,18,137.95,138.025,137.35,137.575,753
20180801|2018-05-18 13:00,18,137.6,137.825,137.45,137.75,223
20180801|2018-05-21 08:30,21,138.85,139.95,138.75,139.05,1588
20180801|2018-05-21 09:00,21,139.1,139.8,139,139.45,574
20180801|2018-05-21 09:30,21,139.475,139.9,139.225,139.25,607
20180801|2018-05-21 10:00,21,139.225,139.925,139.225,139.875,411
20180801|2018-05-21 10:30,21,139.85,140.125,139.625,140.125,434
20180801|2018-05-21 11:00,21,140.125,140.6,140.125,140.475,655
20180801|2018-05-21 11:30,21,140.425,140.6,140.175,140.2,363
20180801|2018-05-21 12:00,21,140.25,141,140.25,140.85,680
20180801|2018-05-21 12:30,21,140.85,141.15,140.275,140.675,1243
20180801|2018-05-21 13:00,21,140.7,140.9,140.575,140.9,173
20180801|2018-05-22 08:30,22,140.7,141.1,140.05,140.05,812
20180801|2018-05-22 09:00,22,140.05,140.425,139.725,140.125,768
20180801|2018-05-22 09:30,22,140.1,140.8,140.1,140.45,486
20180801|2018-05-22 10:00,22,140.475,140.575,140.2,140.275,205
20180801|2018-05-22 10:30,22,140.275,140.6,140.025,140.475,320
20180801|2018-05-22 11:00,22,140.5,140.875,140.45,140.6,209
20180801|2018-05-22 11:30,22,140.65,140.675,140.275,140.475,178
20180801|2018-05-22 12:00,22,140.475,140.975,140.375,140.95,391
20180801|2018-05-22 12:30,22,140.95,141,140.375,140.85,451
20180801|2018-05-22 13:00,22,140.85,141,140.85,140.9,45
20180801|2018-05-23 08:30,23,140.575,141.65,140.325,141.425,1286
20180801|2018-05-23 09:00,23,141.45,142.85,141.45,142.45,1392
20180801|2018-05-23 09:30,23,142.425,142.5,141.95,142.15,494
20180801|2018-05-23 10:00,23,142.125,142.75,142.05,142.475,558
20180801|2018-05-23 10:30,23,142.5,142.775,142.4,142.475,556
20180801|2018-05-23 11:00,23,142.45,142.575,142.3,142.375,299
20180801|2018-05-23 11:30,23,142.4,142.625,142.05,142.575,756
20180801|2018-05-23 12:00,23,142.575,142.725,142.35,142.675,242
20180801|2018-05-23 12:30,23,142.7,143.6,142.6,143.575,861
20180801|2018-05-23 13:00,23,143.575,143.575,143.25,143.5,219
20180801|2018-05-24 08:30,24,143.375,144.4,143.375,143.75,1622
20180801|2018-05-24 09:00,24,143.7,143.85,143.2,143.425,717
20180801|2018-05-24 09:30,24,143.425,143.925,143.125,143.675,361
20180801|2018-05-24 10:00,24,143.625,143.775,143.425,143.7,308
20180801|2018-05-24 10:30,24,143.725,144.8,143.575,144.5,948
20180801|2018-05-24 11:00,24,144.45,144.525,144.2,144.3,533
20180801|2018-05-24 11:30,24,144.25,144.3,143.8,143.875,445
20180801|2018-05-24 12:00,24,143.95,144.3,143.95,144.1,189
20180801|2018-05-24 12:30,24,144.125,144.175,142.8,143.3,1007
20180801|2018-05-24 13:00,24,143.35,143.6,143.3,143.5,95
20180801|2018-05-25 08:30,25,143.475,144,142.675,143.1,636
20180801|2018-05-25 09:00,25,143.05,143.825,142.925,143.75,419
20180801|2018-05-25 09:30,25,143.8,143.95,143.375,143.65,277
20180801|2018-05-25 10:00,25,143.6,144.35,143.45,143.975,515
20180801|2018-05-25 10:30,25,143.975,144.75,143.9,144.7,575
20180801|2018-05-25 11:00,25,144.65,144.7,142.925,143.075,683
20180801|2018-05-25 11:30,25,143.075,143.45,143,143.325,200
20180801|2018-05-25 12:00,25,143.275,143.725,143.275,143.6,191
20180801|2018-05-25 12:30,25,143.625,145.175,143.475,144.9,926
20180801|2018-05-25 13:00,25,144.875,145.575,144.8,145.525,382
20180801|2018-05-29 08:30,29,145,145.4,144.4,144.8,1219
20180801|2018-05-29 09:00,29,144.7,145.6,144.7,145,767
20180801|2018-05-29 09:30,29,145,145.1,144.725,144.975,548
20180801|2018-05-29 10:00,29,144.925,145,144.475,144.6,366
20180801|2018-05-29 10:30,29,144.6,145.05,144.525,144.725,329
20180801|2018-05-29 11:00,29,144.725,144.725,144.05,144.55,519
20180801|2018-05-29 11:30,29,144.575,144.8,144.2,144.275,306
20180801|2018-05-29 12:00,29,144.3,144.775,144.15,144.525,355
20180801|2018-05-29 12:30,29,144.475,145.175,144.175,145.05,1219
20180801|2018-05-29 13:00,29,145.125,145.15,144.725,144.95,176
20180801|2018-05-30 08:30,30,144.425,145.55,144.325,145.425,980
20180801|2018-05-30 09:00,30,145.4,145.675,144.525,144.7,632
20180801|2018-05-30 09:30,30,144.675,145.425,144.125,145.425,1227
20180801|2018-05-30 10:00,30,145.375,145.5,144.925,145.2,543
20180801|2018-05-30 10:30,30,145.225,146.25,145.05,146.175,1318
20180801|2018-05-30 11:00,30,146.175,147.875,146.1,147.775,2264
20180801|2018-05-30 11:30,30,147.8,148.5,147.325,148.2,1317
20180801|2018-05-30 12:00,30,148.175,148.775,148.075,148.775,712
20180801|2018-05-30 12:30,30,148.725,148.825,148.4,148.475,943
20180801|2018-05-30 13:00,30,148.425,148.475,148.325,148.325,156
20180801|2018-05-31 08:30,31,148.575,149.5,148.15,148.875,2407
20180801|2018-05-31 09:00,31,148.825,149.05,147.65,148.125,1490
20180801|2018-05-31 09:30,31,148.15,148.225,147.125,147.2,1096
20180801|2018-05-31 10:00,31,147.225,147.25,146.15,146.625,1596
20180801|2018-05-31 10:30,31,146.525,147.05,146.325,146.725,825
20180801|2018-05-31 11:00,31,146.7,147.25,146.625,146.925,772
20180801|2018-05-31 11:30,31,146.95,147.4,146.725,146.85,703
20180801|2018-05-31 12:00,31,146.9,147,146.325,146.475,570
20180801|2018-05-31 12:30,31,146.45,147.575,145.825,147.25,1731
20180801|2018-05-31 13:00,31,147.225,147.5,147,147.4,220
20180801|2018-06-01 08:30,1,147.25,147.775,146.725,147.1,1635
20180801|2018-06-01 09:00,1,147.1,147.8,146.8,147.1,940
20180801|2018-06-01 09:30,1,147.15,147.475,146.825,146.925,467
20180801|2018-06-01 10:00,1,146.9,147.275,146.55,146.625,473
20180801|2018-06-01 10:30,1,146.575,146.75,146.45,146.65,415
20180801|2018-06-01 11:00,1,146.625,147.15,146.625,147,384
20180801|2018-06-01 11:30,1,146.95,147.2,146.675,146.75,438
20180801|2018-06-01 12:00,1,146.8,147.1,146.5,146.6,409
20180801|2018-06-01 12:30,1,146.6,146.7,146.1,146.375,833
20180801|2018-06-01 13:00,1,146.35,146.4,145.875,146,161
20180801|2018-06-04 08:30,4,146.225,146.725,146.05,146.275,1721
20180801|2018-06-04 09:00,4,146.275,146.3,145.325,145.475,1155
20180801|2018-06-04 09:30,4,145.45,145.5,144.9,145.4,732
20180801|2018-06-04 10:00,4,145.375,145.6,145,145.325,497
20180801|2018-06-04 10:30,4,145.3,145.9,145.15,145.85,484
20180801|2018-06-04 11:00,4,145.875,146.45,145.8,146.4,503
20180801|2018-06-04 11:30,4,146.4,146.55,146.025,146.45,475
20180801|2018-06-04 12:00,4,146.4,146.45,145.25,145.25,576
20180801|2018-06-04 12:30,4,145.275,145.525,144.7,144.875,1248
20180801|2018-06-04 13:00,4,144.825,145.375,144.75,145.225,184
20180801|2018-06-05 08:30,5,145.325,145.625,144.425,144.525,1008
20180801|2018-06-05 09:00,5,144.45,145.7,144.325,145.675,839
20180801|2018-06-05 09:30,5,145.7,146.075,145.25,145.7,903
20180801|2018-06-05 10:00,5,145.725,145.9,145.45,145.625,346
20180801|2018-06-05 10:30,5,145.625,145.625,145.25,145.525,284
20180801|2018-06-05 11:00,5,145.575,146.875,145.575,146.525,863
20180801|2018-06-05 11:30,5,146.575,146.95,146.05,146.075,290
20180801|2018-06-05 12:00,5,146.025,146.375,145.85,146.075,304
20180801|2018-06-05 12:30,5,146.1,146.7,145.95,145.95,515
20180801|2018-06-05 13:00,5,145.95,146.55,145.85,146.35,155
20180801|2018-06-06 08:30,6,146.4,146.8,146.075,146.575,1301
20180801|2018-06-06 09:00,6,146.525,146.875,146.375,146.75,544
20180801|2018-06-06 09:30,6,146.75,147.25,146.675,147.05,629
20180801|2018-06-06 10:00,6,147.05,147.3,146.75,146.775,376
20180801|2018-06-06 10:30,6,146.8,147.15,146.75,147.15,214
20180801|2018-06-06 11:00,6,147.175,147.25,147.025,147.125,297
20180801|2018-06-06 11:30,6,147.125,147.375,146.575,146.65,518
20180801|2018-06-06 12:00,6,146.675,146.975,146.475,146.525,348
20180801|2018-06-06 12:30,6,146.55,147.1,146.5,146.775,453
20180801|2018-06-06 13:00,6,146.825,147.175,146.825,147.025,106
20180801|2018-06-07 08:30,7,147.15,147.3,146.075,146.225,929
20180801|2018-06-07 09:00,7,146.175,146.65,146,146.65,281
20180801|2018-06-07 09:30,7,146.575,146.675,146.35,146.625,370
20180801|2018-06-07 10:00,7,146.65,147.025,146.625,146.85,252
20180801|2018-06-07 10:30,7,146.8,147.225,146.775,146.95,205
20180801|2018-06-07 11:00,7,146.9,147.15,146.85,147.025,136
20180801|2018-06-07 11:30,7,147.05,147.1,146.7,146.875,131
20180801|2018-06-07 12:00,7,146.825,146.875,146.575,146.7,194
20180801|2018-06-07 12:30,7,146.65,146.675,145.7,146.125,858
20180801|2018-06-07 13:00,7,146.075,146.475,146.075,146.325,85
20180801|2018-06-08 08:30,8,146.425,147.15,146.225,146.65,495
20180801|2018-06-08 09:00,8,146.525,146.85,146.15,146.6,290
20180801|2018-06-08 09:30,8,146.6,147.05,146.4,146.9,444
20180801|2018-06-08 10:00,8,146.925,146.975,146.725,146.95,267
20180801|2018-06-08 10:30,8,146.925,146.975,146.7,146.85,94
20180801|2018-06-08 11:00,8,146.825,147.65,146.825,147.525,418
20180801|2018-06-08 11:30,8,147.525,147.525,147.2,147.325,233
20180801|2018-06-08 12:00,8,147.325,147.725,147.3,147.5,316
20180801|2018-06-08 12:30,8,147.525,147.8,147.125,147.4,766
20180801|2018-06-08 13:00,8,147.4,147.75,147.35,147.575,149
20180801|2018-06-11 08:30,11,147.8,148.025,146.775,147.025,818
20180801|2018-06-11 09:00,11,147,147.2,146.55,147,501
20180801|2018-06-11 09:30,11,147.075,147.6,146.675,147.55,223
20180801|2018-06-11 10:00,11,147.575,148.425,147.475,147.925,817
20180801|2018-06-11 10:30,11,147.9,148.225,147.9,148.025,232
20180801|2018-06-11 11:00,11,148.025,148.225,147.95,148.175,267
20180801|2018-06-11 11:30,11,148.175,148.3,147.975,148.1,223
20180801|2018-06-11 12:00,11,148.125,148.175,145.975,146.05,945
20180801|2018-06-11 12:30,11,146.075,146.2,145.325,145.95,1425
20180801|2018-06-11 13:00,11,146,146.05,145.8,145.95,95
20180801|2018-06-12 08:30,12,145.65,146.275,145.45,146.1,525
20180801|2018-06-12 09:00,12,146.075,146.075,144.5,145,605
20180801|2018-06-12 09:30,12,144.9,146.1,144.875,146.1,436
20180801|2018-06-12 10:00,12,146.05,146.225,144.975,145.25,598
20180801|2018-06-12 10:30,12,145.3,145.425,144.7,144.875,515
20180801|2018-06-12 11:00,12,144.875,145.65,144.825,145.425,434
20180801|2018-06-12 11:30,12,145.35,146.125,145.35,146.05,219
20180801|2018-06-12 12:00,12,146.075,146.5,146.025,146.2,350
20180801|2018-06-12 12:30,12,146.2,146.2,145.675,145.925,489
20180801|2018-06-12 13:00,12,145.95,146.275,145.95,146.175,55
20180801|2018-06-13 08:30,13,146.125,146.325,145.1,145.3,457
20180801|2018-06-13 09:00,13,145.275,146.175,145.275,146.1,442
20180801|2018-06-13 09:30,13,146.1,146.4,146,146.325,215
20180801|2018-06-13 10:00,13,146.275,146.325,145.825,146.025,232
20180801|2018-06-13 10:30,13,145.975,146,145.7,145.725,190
20180801|2018-06-13 11:00,13,145.775,145.8,145.4,145.75,216
20180801|2018-06-13 11:30,13,145.775,145.8,145.25,145.65,212
20180801|2018-06-13 12:00,13,145.6,145.65,145.275,145.3,157
20180801|2018-06-13 12:30,13,145.325,145.8,145.275,145.6,440
20180801|2018-06-13 13:00,13,145.6,145.7,145.55,145.625,43
20180801|2018-06-14 08:30,14,145.35,145.7,144.775,145.325,467
20180801|2018-06-14 09:00,14,145.35,145.7,144.925,145.45,493
20180801|2018-06-14 09:30,14,145.425,145.625,144.75,144.975,273
20180801|2018-06-14 10:00,14,144.875,144.975,143.45,143.8,881
20180801|2018-06-14 10:30,14,143.75,144.25,143.25,144.125,1209
20180801|2018-06-14 11:00,14,144.125,144.35,144,144.325,415
20180801|2018-06-14 11:30,14,144.3,144.375,144,144.1,196
20180801|2018-06-14 12:00,14,144.1,144.3,143.8,143.85,260
20180801|2018-06-14 12:30,14,143.9,144.1,143.55,143.675,950
20180801|2018-06-14 13:00,14,143.65,143.85,143.55,143.625,179
20180801|2018-06-15 08:30,15,143.3,144.15,142.175,144.1,1199
20180801|2018-06-15 09:00,15,144.05,145.425,143.65,145.15,720
20180801|2018-06-15 09:30,15,145.175,145.2,144.725,145.05,388
20180801|2018-06-15 10:00,15,145.1,147.25,145,146.875,1420
20180801|2018-06-15 10:30,15,146.875,147.175,146.775,147.125,813
20180801|2018-06-15 11:00,15,147.175,147.525,147.175,147.35,542
20180801|2018-06-15 11:30,15,147.4,147.9,147.175,147.8,599
20180801|2018-06-15 12:00,15,147.75,148.025,147.7,148,580
20180801|2018-06-15 12:30,15,148.025,148.075,147.7,148,1021
20180801|2018-06-15 13:00,15,148,148.025,147.725,147.95,177
20180801|2018-06-18 08:30,18,147.625,148.9,146.975,147.325,1139
20180801|2018-06-18 09:00,18,147.3,147.825,146.875,147.575,494
20180801|2018-06-18 09:30,18,147.575,148.45,147.5,148.25,494
20180801|2018-06-18 10:00,18,148.275,148.6,148.05,148.4,356
20180801|2018-06-18 10:30,18,148.475,148.825,148.475,148.55,392
20180801|2018-06-18 11:00,18,148.55,148.85,148.35,148.5,257
20180801|2018-06-18 11:30,18,148.5,148.575,148.2,148.4,168
20180801|2018-06-18 12:00,18,148.35,148.95,148.325,148.85,353
20180801|2018-06-18 12:30,18,148.875,149.175,148.55,149.15,829
20180801|2018-06-18 13:00,18,149.15,149.275,149.025,149.05,167
20180801|2018-06-19 08:30,19,147.9,148.85,147.15,147.3,1399
20180801|2018-06-19 09:00,19,147.275,148.25,146.95,148.1,842
20180801|2018-06-19 09:30,19,148.15,148.875,147.95,148.375,860
20180801|2018-06-19 10:00,19,148.425,149.125,148.25,149.075,487
20180801|2018-06-19 10:30,19,149.025,149.875,149.025,149.675,1254
20180801|2018-06-19 11:00,19,149.7,149.825,149.325,149.55,445
20180801|2018-06-19 11:30,19,149.575,149.925,149.475,149.65,302
20180801|2018-06-19 12:00,19,149.675,149.875,149.2,149.3,403
20180801|2018-06-19 12:30,19,149.275,149.75,148.725,149.7,839
20180801|2018-06-19 13:00,19,149.725,149.875,149.65,149.75,172
20180801|2018-06-20 08:30,20,149.775,150,149.1,149.725,936
20180801|2018-06-20 09:00,20,149.75,150.75,149.6,150.45,1088
20180801|2018-06-20 09:30,20,150.45,150.75,150.25,150.325,391
20180801|2018-06-20 10:00,20,150.325,150.425,149.175,149.2,927
20180801|2018-06-20 10:30,20,149.275,149.575,148.6,149.075,679
20180801|2018-06-20 11:00,20,149,149.775,148.95,149.45,430
20180801|2018-06-20 11:30,20,149.5,149.725,149.1,149.15,225
20180801|2018-06-20 12:00,20,149.15,150.075,148.975,149.825,539
20180801|2018-06-20 12:30,20,149.825,149.85,149.125,149.5,550
20180801|2018-06-20 13:00,20,149.525,149.85,149.275,149.675,198
20180801|2018-06-21 08:30,21,149.325,149.425,148.35,148.6,714
20180801|2018-06-21 09:00,21,148.6,148.95,148.3,148.725,536
20180801|2018-06-21 09:30,21,148.775,149.3,148.15,148.95,708
20180801|2018-06-21 10:00,21,148.925,149.15,148.6,148.675,268
20180801|2018-06-21 10:30,21,148.625,149.15,148.5,148.55,219
20180801|2018-06-21 11:00,21,148.525,148.775,148.275,148.675,330
20180801|2018-06-21 11:30,21,148.575,148.8,148.4,148.525,211
20180801|2018-06-21 12:00,21,148.425,148.725,148.025,148.1,324
20180801|2018-06-21 12:30,21,148.1,148.625,147.9,148.475,920
20180801|2018-06-21 13:00,21,148.475,148.85,148.45,148.725,219
20180801|2018-06-22 08:30,22,148.475,148.5,147.875,148.125,435
20180801|2018-06-22 09:00,22,148.1,148.95,147.9,148.325,581
20180801|2018-06-22 09:30,22,148.35,148.75,148.2,148.6,285
20180801|2018-06-22 10:00,22,148.65,148.7,148.125,148.175,443
20180801|2018-06-22 10:30,22,148.15,149,148.05,148.85,416
20180801|2018-06-22 11:00,22,148.875,149.125,148.6,148.85,473
20180801|2018-06-22 11:30,22,148.9,149.25,148.525,148.525,374
20180801|2018-06-22 12:00,22,148.5,149.1,148.475,148.9,420
20180801|2018-06-22 12:30,22,148.9,149.3,148.75,149.15,798
20180801|2018-06-22 13:00,22,149.225,149.325,149.125,149.2,97
20180801|2018-06-25 08:30,25,147.575,147.925,145.85,146.525,1984
20180801|2018-06-25 09:00,25,146.525,146.7,145.5,145.825,643
20180801|2018-06-25 09:30,25,145.825,146.675,145.725,146.35,593
20180801|2018-06-25 10:00,25,146.275,146.525,145.675,145.775,434
20180801|2018-06-25 10:30,25,145.675,145.875,145.45,145.75,329
20180801|2018-06-25 11:00,25,145.775,146.125,145.3,146.1,618
20180801|2018-06-25 11:30,25,146,146.05,145.375,145.6,355
20180801|2018-06-25 12:00,25,145.55,145.55,145.125,145.225,497
20180801|2018-06-25 12:30,25,145.2,146.125,145.125,145.875,1397
20180801|2018-06-25 13:00,25,145.925,146.025,145.675,145.925,140
20180801|2018-06-26 08:30,26,145.7,146.6,145.325,145.925,1191
20180801|2018-06-26 09:00,26,145.875,146.475,145.75,146,465
20180801|2018-06-26 09:30,26,145.975,146.25,145.575,145.875,390
20180801|2018-06-26 10:00,26,145.9,146,145.525,145.6,196
20180801|2018-06-26 10:30,26,145.575,145.8,145.45,145.75,160
20180801|2018-06-26 11:00,26,145.8,145.875,145.375,145.45,204
20180801|2018-06-26 11:30,26,145.475,145.575,145.225,145.575,396
20180801|2018-06-26 12:00,26,145.6,145.95,145.35,145.9,240
20180801|2018-06-26 12:30,26,145.875,146.325,145.875,146.175,549
20180801|2018-06-26 13:00,26,146.15,146.225,145.9,145.9,76
20180801|2018-06-27 08:30,27,146.1,146.125,145.375,145.65,684
20180801|2018-06-27 09:00,27,145.65,145.9,145.4,145.45,336
20180801|2018-06-27 09:30,27,145.425,145.5,145,145.375,469
20180801|2018-06-27 10:00,27,145.4,145.6,145.25,145.375,201
20180801|2018-06-27 10:30,27,145.35,145.45,145.25,145.275,115
20180801|2018-06-27 11:00,27,145.275,145.325,144.9,145.1,406
20180801|2018-06-27 11:30,27,145.075,145.375,144.95,145.3,218
20180801|2018-06-27 12:00,27,145.3,145.375,145.1,145.35,109
20180801|2018-06-27 12:30,27,145.325,145.95,145.3,145.6,841
20180801|2018-06-27 13:00,27,145.575,145.8,145.475,145.625,107
20180801|2018-06-28 08:30,28,145.4,145.925,145.25,145.65,670
20180801|2018-06-28 09:00,28,145.625,147.225,145.625,146.95,966
20180801|2018-06-28 09:30,28,146.925,147.35,146.725,147.225,461
20180801|2018-06-28 10:00,28,147.175,147.275,146.925,147.1,404
20180801|2018-06-28 10:30,28,147.175,147.325,146.95,147.275,295
20180801|2018-06-28 11:00,28,147.25,147.3,146.7,147.2,267
20180801|2018-06-28 11:30,28,147.15,147.2,146.7,146.9,186
20180801|2018-06-28 12:00,28,146.925,147.05,146.725,146.775,183
20180801|2018-06-28 12:30,28,146.875,147.3,146.6,146.675,644
20180801|2018-06-28 13:00,28,146.625,146.85,146.6,146.8,138
20180801|2018-06-29 08:30,29,146.9,147.6,145.975,147.25,973
20180801|2018-06-29 09:00,29,147.25,148.65,147.15,148.625,1007
20180801|2018-06-29 09:30,29,148.65,149.2,148.55,148.85,1046
20180801|2018-06-29 10:00,29,148.825,149.675,148.75,149.55,661
20180801|2018-06-29 10:30,29,149.6,149.925,149.275,149.425,533
20180801|2018-06-29 11:00,29,149.55,150.7,149.325,150.7,769
20180801|2018-06-29 11:30,29,150.7,151.25,150.55,151.2,1251
20180801|2018-06-29 12:00,29,151.175,151.325,151.1,151.3,687
20180801|2018-06-29 12:30,29,151.325,151.325,151.25,151.325,483
20180801|2018-06-29 13:00,29,151.325,151.325,151.175,151.325,262
20180801|2018-07-02 08:30,2,151.225,152.5,151.225,152.15,1967
20180801|2018-07-02 09:00,2,152.2,153.05,151.975,152.1,1494
20180801|2018-07-02 09:30,2,152.15,152.15,151.65,151.675,1017
20180801|2018-07-02 10:00,2,151.65,152.15,151.6,151.75,779
20180801|2018-07-02 10:30,2,151.775,152.6,151.75,152.4,656
20180801|2018-07-02 11:00,2,152.375,152.875,152.275,152.475,525
20180801|2018-07-02 11:30,2,152.5,152.975,152.125,152.575,504
20180801|2018-07-02 12:00,2,152.6,152.875,152.05,152.175,556
20180801|2018-07-02 12:30,2,152.15,152.225,151.525,152.2,1907
20180801|2018-07-02 13:00,2,152.2,152.275,151.875,152.2,154
20180801|2018-07-03 08:30,3,152.45,152.775,151.55,152.25,993
20180801|2018-07-03 09:00,3,152.225,152.6,151.7,152.15,534
20180801|2018-07-03 09:30,3,152.175,152.9,152.125,152.575,562
20180801|2018-07-03 10:00,3,152.625,152.875,152.4,152.825,336
20180801|2018-07-03 10:30,3,152.85,153,152.75,152.85,386
20180801|2018-07-03 11:00,3,152.825,153.25,152.6,152.675,478
20180801|2018-07-03 11:30,3,152.675,153,152.3,152.95,686
20180801|2018-07-03 12:00,3,152.95,152.975,152.6,152.65,281
20180801|2018-07-05 08:30,5,153.05,153.575,152.85,153.35,962
20180801|2018-07-05 09:00,5,153.25,153.625,152.35,152.525,699
20180801|2018-07-05 09:30,5,152.525,153.05,152.375,152.825,605
20180801|2018-07-05 10:00,5,152.875,153.15,152.55,152.825,297
20180801|2018-07-05 10:30,5,152.825,153.3,152.7,153.05,256
20180801|2018-07-05 11:00,5,153.075,153.2,152.825,152.95,223
20180801|2018-07-05 11:30,5,152.95,153.125,152.75,153.05,190
20180801|2018-07-05 12:00,5,153.075,153.075,152.725,152.725,195
20180801|2018-07-05 12:30,5,152.75,152.75,152.125,152.6,598
20180801|2018-07-05 13:00,5,152.65,152.975,152.6,152.95,85
20180801|2018-07-06 08:30,6,152.9,153.275,152.4,152.675,645
20180801|2018-07-06 09:00,6,152.625,152.975,152.375,152.85,552
20180801|2018-07-06 09:30,6,152.9,153.575,152.725,153.425,827
20180801|2018-07-06 10:00,6,153.375,153.5,153.1,153.3,378
20180801|2018-07-06 10:30,6,153.275,153.875,153.275,153.725,500
20180801|2018-07-06 11:00,6,153.775,153.975,153.55,153.975,379
20180801|2018-07-06 11:30,6,153.975,154.075,153.65,153.925,307
20180801|2018-07-06 12:00,6,153.95,153.975,152.45,152.925,924
20180801|2018-07-06 12:30,6,152.9,152.975,152.05,152.2,997
20180801|2018-07-06 13:00,6,152.225,152.475,152.175,152.2,176
20180801|2018-07-09 08:30,9,152.225,152.475,151.375,151.775,1001
20180801|2018-07-09 09:00,9,151.75,152.1,151.45,151.975,578
20180801|2018-07-09 09:30,9,152,152.55,151.925,152.175,404
20180801|2018-07-09 10:00,9,152.2,152.2,150.95,151.05,716
20180801|2018-07-09 10:30,9,151.025,151.175,150.575,150.825,615
20180801|2018-07-09 11:00,9,150.85,151.325,150.825,151.175,635
20180801|2018-07-09 11:30,9,151.2,151.2,150.35,150.425,547
20180801|2018-07-09 12:00,9,150.425,150.6,150.375,150.55,376
20180801|2018-07-09 12:30,9,150.575,151.625,150.45,151.525,877
20180801|2018-07-09 13:00,9,151.5,151.65,151.325,151.325,105
20180801|2018-07-10 08:30,10,151.475,152.1,150.925,151.15,1209
20180801|2018-07-10 09:00,10,151.1,151.2,150.675,150.975,526
20180801|2018-07-10 09:30,10,150.95,151.55,150.7,151.3,567
20180801|2018-07-10 10:00,10,151.3,151.475,150.925,151.225,394
20180801|2018-07-10 10:30,10,151.325,152.25,151.225,151.925,578
20180801|2018-07-10 11:00,10,151.95,152.375,151.625,151.8,476
20180801|2018-07-10 11:30,10,151.825,151.925,151.425,151.525,226
20180801|2018-07-10 12:00,10,151.5,151.675,151.25,151.375,210
20180801|2018-07-10 12:30,10,151.425,151.975,151.425,151.875,898
20180801|2018-07-10 13:00,10,151.875,152,151.625,151.625,65
20180801|2018-07-11 08:30,11,151.85,151.9,149.275,149.725,1794
20180801|2018-07-11 09:00,11,149.7,149.7,148.55,149.3,1291
20180801|2018-07-11 09:30,11,149.3,149.35,148.725,149.325,514
20180801|2018-07-11 10:00,11,149.3,149.35,148.625,148.625,537
20180801|2018-07-11 10:30,11,148.65,148.825,147.925,148.05,789
20180801|2018-07-11 11:00,11,148.05,148.425,147.825,147.925,649
20180801|2018-07-11 11:30,11,147.875,149,147.825,149,695
20180801|2018-07-11 12:00,11,148.95,149.125,148.5,148.75,560
20180801|2018-07-11 12:30,11,148.7,149.8,148.425,149.7,992
20180801|2018-07-11 13:00,11,149.7,149.875,149.45,149.45,206
20180801|2018-07-12 08:30,12,149.85,150.825,149.825,150.15,982
20180801|2018-07-12 09:00,12,150.125,151.225,150.1,151.025,681
20180801|2018-07-12 09:30,12,151.075,151.325,150.875,151.125,549
20180801|2018-07-12 10:00,12,151.125,151.425,150.775,151.025,518
20180801|2018-07-12 10:30,12,151,151.675,150.95,151.225,434
20180801|2018-07-12 11:00,12,151.225,151.4,150.35,150.525,556
20180801|2018-07-12 11:30,12,150.5,150.725,150.05,150.3,481
20180801|2018-07-12 12:00,12,150.325,150.825,150.3,150.7,306
20180801|2018-07-12 12:30,12,150.65,151.55,150.6,151.025,1056
20180801|2018-07-12 13:00,12,150.975,151.1,150.75,150.75,70
20180801|2018-07-13 08:30,13,151.1,151.5,150.625,150.825,713
20180801|2018-07-13 09:00,13,150.75,150.775,150.325,150.725,313
20180801|2018-07-13 09:30,13,150.65,150.925,150.325,150.45,186
20180801|2018-07-13 10:00,13,150.45,151.1,150.3,150.95,343
20180801|2018-07-13 10:30,13,150.925,151.2,150.3,150.4,233
20180801|2018-07-13 11:00,13,150.375,150.5,150.05,150.5,295
20180801|2018-07-13 11:30,13,150.525,150.65,150.3,150.35,339
20180801|2018-07-13 12:00,13,150.375,150.8,150.35,150.7,168
20180801|2018-07-13 12:30,13,150.725,151.175,150.575,150.775,698
20180801|2018-07-13 13:00,13,150.75,150.9,150.7,150.775,112
20180801|2018-07-16 08:30,16,151.175,151.45,150.6,151.05,513
20180801|2018-07-16 09:00,16,151,151.3,150.275,150.675,353
20180801|2018-07-16 09:30,16,150.65,151,150.35,150.525,393
20180801|2018-07-16 10:00,16,150.6,150.825,150.45,150.75,241
20180801|2018-07-16 10:30,16,150.775,151.875,150.65,151.7,507
20180801|2018-07-16 11:00,16,151.725,152.425,151.625,152.175,693
20180801|2018-07-16 11:30,16,152.2,152.9,152.2,152.85,670
20180801|2018-07-16 12:00,16,152.875,153.375,152.65,153.05,564
20180801|2018-07-16 12:30,16,153.05,153.125,152.225,152.3,907
20180801|2018-07-16 13:00,16,152.275,152.85,152.2,152.825,138
20180801|2018-07-17 08:30,17,153.175,153.175,151.9,152.075,720
20180801|2018-07-17 09:00,17,152.025,152.35,151.625,151.875,457
20180801|2018-07-17 09:30,17,151.925,152.625,151.775,152.575,265
20180801|2018-07-17 10:00,17,152.6,152.775,152.375,152.475,300
20180801|2018-07-17 10:30,17,152.5,152.7,152,152.125,370
20180801|2018-07-17 11:00,17,152.175,152.625,152.15,152.625,283
20180801|2018-07-17 11:30,17,152.575,152.6,151.025,151.225,468
20180801|2018-07-17 12:00,17,151.175,151.525,150.875,151.2,445
20180801|2018-07-17 12:30,17,151.175,151.9,150.9,151.375,672
20180801|2018-07-17 13:00,17,151.325,151.85,151.325,151.775,134
20180801|2018-07-18 08:30,18,151.675,152.175,151.15,152.15,755
20180801|2018-07-18 09:00,18,152.125,153.3,152.125,153.2,861
20180801|2018-07-18 09:30,18,153.2,153.725,153.1,153.6,724
20180801|2018-07-18 10:00,18,153.6,153.925,153.375,153.85,687
20180801|2018-07-18 10:30,18,153.85,154.5,153.8,154.25,881
20180801|2018-07-18 11:00,18,154.25,154.575,154.2,154.275,493
20180801|2018-07-18 11:30,18,154.3,154.45,154.225,154.325,253
20180801|2018-07-18 12:00,18,154.325,154.875,154.275,154.825,535
20180801|2018-07-18 12:30,18,154.825,154.9,154.25,154.4,802
20180801|2018-07-18 13:00,18,154.45,154.65,154.375,154.55,125
20180801|2018-07-19 08:30,19,154.5,154.925,154.125,154.2,922
20180801|2018-07-19 09:00,19,154.25,154.675,154.175,154.55,350
20180801|2018-07-19 09:30,19,154.55,154.675,153.925,154.2,540
20180801|2018-07-19 10:00,19,154.15,154.35,154,154.2,242
20180801|2018-07-19 10:30,19,154.225,154.6,153.8,153.925,496
20180801|2018-07-19 11:00,19,153.975,154.575,153.9,154.525,328
20180801|2018-07-19 11:30,19,154.525,154.575,154.15,154.35,218
20180801|2018-07-19 12:00,19,154.4,154.45,153.975,154.4,290
20180801|2018-07-19 12:30,19,154.45,154.55,154.15,154.45,302
20180801|2018-07-19 13:00,19,154.475,154.525,154.425,154.5,69
20180801|2018-07-20 08:30,20,154.425,154.425,153.2,153.625,807
20180801|2018-07-20 09:00,20,153.6,153.95,153.275,153.375,816
20180801|2018-07-20 09:30,20,153.375,153.925,153.25,153.725,324
20180801|2018-07-20 10:00,20,153.7,153.875,153.45,153.525,213
20180801|2018-07-20 10:30,20,153.5,153.5,152.975,153.125,515
20180801|2018-07-20 11:00,20,153.125,153.725,153.075,153.575,287
20180801|2018-07-20 11:30,20,153.625,153.75,153.35,153.35,268
20180801|2018-07-20 12:00,20,153.375,153.45,152.975,153.225,308
20180801|2018-07-20 12:30,20,153.2,153.75,153.15,153.725,447
20180801|2018-07-20 13:00,20,153.675,153.75,153.425,153.5,148
20180801|2018-07-23 08:30,23,153.725,153.725,152.8,153.375,839
20180801|2018-07-23 09:00,23,153.35,153.375,152.975,153.125,377
20180801|2018-07-23 09:30,23,153.125,153.525,153.075,153.325,472
20180801|2018-07-23 10:00,23,153.325,153.5,153.2,153.2,296
20180801|2018-07-23 10:30,23,153.2,153.6,153,153.475,318
20180801|2018-07-23 11:00,23,153.45,153.625,153.2,153.45,309
20180801|2018-07-23 11:30,23,153.475,153.525,153.15,153.35,225
20180801|2018-07-23 12:00,23,153.325,153.45,153.075,153.15,119
20180801|2018-07-23 12:30,23,153.125,153.425,152.95,153.15,377
20180801|2018-07-23 13:00,23,153.175,153.4,153.1,153.325,93
20180801|2018-07-24 08:30,24,153.325,153.6,152.575,152.675,913
20180801|2018-07-24 09:00,24,152.675,153.125,152.55,152.975,618
20180801|2018-07-24 09:30,24,152.95,153.325,152.775,152.9,506
20180801|2018-07-24 10:00,24,152.9,152.95,152.55,152.95,515
20180801|2018-07-24 10:30,24,152.95,153.2,152.65,152.85,396
20180801|2018-07-24 11:00,24,152.825,153,152.55,152.875,290
20180801|2018-07-24 11:30,24,152.875,152.875,152.225,152.375,336
20180801|2018-07-24 12:00,24,152.35,152.85,152.35,152.825,121
20180801|2018-07-24 12:30,24,152.8,152.975,152.625,152.725,432
20180801|2018-07-24 13:00,24,152.675,153.075,152.675,152.975,156
20180801|2018-07-25 08:30,25,152.775,153.125,152.325,152.75,746
20180801|2018-07-25 09:00,25,152.725,153.075,152.525,153.05,433
20180801|2018-07-25 09:30,25,153.025,153.1,151.85,152.075,590
20180801|2018-07-25 10:00,25,152.125,152.275,151.85,152.15,310
20180801|2018-07-25 10:30,25,152.125,152.25,151.85,152.15,411
20180801|2018-07-25 11:00,25,152.15,152.7,152.1,152.35,292
20180801|2018-07-25 11:30,25,152.35,152.675,152.2,152.2,174
20180801|2018-07-25 12:00,25,152.175,152.6,152.15,152.3,140
20180801|2018-07-25 12:30,25,152.275,152.9,152.25,152.8,383
20180801|2018-07-25 13:00,25,152.8,153.05,152.8,152.975,180
20180801|2018-07-26 08:30,26,153.05,154.225,153.05,153.95,1111
20180801|2018-07-26 09:00,26,153.95,154.05,153.575,153.65,608
20180801|2018-07-26 09:30,26,153.675,153.775,152.925,153.325,716
20180801|2018-07-26 10:00,26,153.35,153.4,152.55,153.275,627
20180801|2018-07-26 10:30,26,153.3,153.3,152.4,152.8,489
20180801|2018-07-26 11:00,26,152.75,152.975,151.575,151.775,672
20180801|2018-07-26 11:30,26,151.775,151.875,149.8,150.2,1642
20180801|2018-07-26 12:00,26,150.15,150.7,149.85,150.375,629
20180801|2018-07-26 12:30,26,150.325,151.65,150.175,151.625,709
20180801|2018-07-26 13:00,26,151.625,151.85,151.3,151.475,127
20180801|2018-07-27 08:30,27,151.15,151.775,150.8,151.55,534
20180801|2018-07-27 09:00,27,151.55,151.8,151.025,151.4,592
20180801|2018-07-27 09:30,27,151.425,151.65,151.2,151.25,327
20180801|2018-07-27 10:00,27,151.225,152.2,151.075,152.075,261
20180801|2018-07-27 10:30,27,152.05,152.275,151.85,152.175,238
20180801|2018-07-27 11:00,27,152.225,152.35,151.95,151.975,187
20180801|2018-07-27 11:30,27,152.025,152.125,151.775,152.1,173
20180801|2018-07-27 12:00,27,152.125,152.2,151.75,151.95,167
20180801|2018-07-27 12:30,27,151.925,152.425,151.825,152.3,375
20180801|2018-07-27 13:00,27,152.3,152.675,152.3,152.5,123
20180801|2018-07-30 08:30,30,152.125,152.875,151.875,152.375,726
20180801|2018-07-30 09:00,30,152.4,152.4,151.625,151.75,412
20180801|2018-07-30 09:30,30,151.675,151.8,151.4,151.65,265
20180801|2018-07-30 10:00,30,151.625,151.65,151.075,151.325,553
20180801|2018-07-30 10:30,30,151.275,151.525,151.275,151.375,153
20180801|2018-07-30 11:00,30,151.35,151.7,151.2,151.475,247
20180801|2018-07-30 11:30,30,151.5,151.875,151.375,151.6,98
20180801|2018-07-30 12:00,30,151.675,151.825,151.525,151.675,89
20180801|2018-07-30 12:30,30,151.65,151.85,151.375,151.5,188
20180801|2018-07-30 13:00,30,151.475,151.7,151.475,151.525,56
20180801|2018-07-31 08:30,31,151.2,151.5,149.6,150.075,951
20180801|2018-07-31 09:00,31,150.075,150.55,149.9,150,440
20180801|2018-07-31 09:30,31,150,150.1,149.65,149.675,348
20180801|2018-07-31 10:00,31,149.675,149.725,149.35,149.55,307
20180801|2018-07-31 10:30,31,149.575,149.625,148.95,149.225,555
20180801|2018-07-31 11:00,31,149.325,149.325,148.875,149.325,299
20180801|2018-07-31 11:30,31,149.375,149.55,149,149.05,200
20180801|2018-07-31 12:00,31,149.1,149.3,148.95,149.05,246
20180801|2018-07-31 12:30,31,149.025,149.5,148.95,149.175,722
20180801|2018-07-31 13:00,31,149.175,149.25,149.1,149.1,90
20180801|2018-08-01 08:30,1,149.65,150.05,149.225,149.625,348
20180801|2018-08-01 09:00,1,149.6,149.8,149.2,149.225,209
20180801|2018-08-01 09:30,1,149.125,150.2,149.1,149.725,381
20180801|2018-08-01 10:00,1,149.775,150.075,149.55,149.675,264
20180801|2018-08-01 10:30,1,149.8,149.95,149.375,149.425,119
20180801|2018-08-01 11:00,1,149.35,149.425,148.975,149.275,143
20180801|2018-08-01 11:30,1,149.2,149.525,149.2,149.5,89
20180801|2018-08-01 12:00,1,149.475,150,149.475,149.925,109
20180801|2018-08-01 12:30,1,149.875,152.3,149.725,151.825,542
20180801|2018-08-01 13:00,1,151.85,152.275,151.675,152.225,151
20180801|2018-08-02 08:30,2,151.825,152.1,151.025,151.25,633
20180801|2018-08-02 09:00,2,151.225,151.275,150.625,150.775,302
20180801|2018-08-02 09:30,2,150.825,151.1,150.25,150.5,144
20180801|2018-08-02 10:00,2,150.4,150.625,150.225,150.4,104
20180801|2018-08-02 10:30,2,150.375,150.675,150.175,150.2,160
20180801|2018-08-02 11:00,2,150.175,150.175,149.925,150.025,141
20180801|2018-08-02 11:30,2,150.15,150.575,150.15,150.575,164
20180801|2018-08-02 12:00,2,150.55,150.7,150.175,150.6,64
20180801|2018-08-02 12:30,2,150.6,151.275,150.575,151.2,237
20180801|2018-08-02 13:00,2,151.15,151.25,150.8,150.825,76
20180801|2018-08-03 08:30,3,150.75,151.4,150.325,151.4,201
20180801|2018-08-03 09:00,3,151.3,152.45,151.25,152.05,235
20180801|2018-08-03 09:30,3,152.2,152.5,152.025,152.05,133
20180801|2018-08-03 10:00,3,152,152.2,151.925,151.975,68
20180801|2018-08-03 10:30,3,152.05,152.35,151.95,152.325,89
20180801|2018-08-03 11:00,3,152.225,152.475,152.1,152.375,78
20180801|2018-08-03 11:30,3,152.375,152.925,152.3,152.5,276
20180801|2018-08-03 12:00,3,152.525,152.775,152.45,152.525,127
20180801|2018-08-03 12:30,3,152.525,152.9,152.475,152.9,196
20180801|2018-08-03 13:00,3,152.85,152.9,152.8,152.8,159
20180801|2018-08-06 08:30,6,152.85,153,152,152.175,250
20180801|2018-08-06 09:00,6,152.025,152.25,151.925,152.05,105
20180801|2018-08-06 09:30,6,152.075,152.45,152.05,152.3,94
20180801|2018-08-06 10:00,6,152.325,152.625,152.3,152.4,53
20180801|2018-08-06 10:30,6,152.375,152.375,152.1,152.25,61
20180801|2018-08-06 11:00,6,152.275,152.45,152.275,152.35,51
20180801|2018-08-06 11:30,6,152.325,152.5,152.15,152.175,48
20180801|2018-08-06 12:00,6,152.2,152.75,152.2,152.625,83
20180801|2018-08-06 12:30,6,152.6,152.65,151.775,151.825,232
20180801|2018-08-06 13:00,6,151.8,152.1,151.775,152.1,70
20180801|2018-08-07 08:30,7,151.75,151.975,151.4,151.975,287
20180801|2018-08-07 09:00,7,151.975,152.025,150.65,150.85,313
20180801|2018-08-07 09:30,7,150.8,150.825,149.125,149.55,677
20180801|2018-08-07 10:00,7,149.55,149.675,149.075,149.25,280
20180801|2018-08-07 10:30,7,149.225,149.625,148.9,149.15,332
20180801|2018-08-07 11:00,7,149.175,149.25,148.6,148.7,215
20180801|2018-08-07 11:30,7,148.7,149.35,148.675,149.325,145
20180801|2018-08-07 12:00,7,149.275,149.75,149.1,149.275,192
20180801|2018-08-07 12:30,7,149.3,150.05,148.925,149.925,337
20180801|2018-08-07 13:00,7,149.875,149.875,149.675,149.8,98
20180801|2018-08-08 08:30,8,149.675,149.75,148.9,149.1,524
20180801|2018-08-08 09:00,8,149.1,149.425,149.05,149.275,142
20180801|2018-08-08 09:30,8,149.375,150.325,149.375,150.1,426
20180801|2018-08-08 10:00,8,150.175,150.325,150.125,150.275,102
20180801|2018-08-08 10:30,8,150.275,150.275,150.05,150.1,68
20180801|2018-08-08 11:00,8,150.05,150.175,149.925,150.125,89
20180801|2018-08-08 11:30,8,150.075,150.125,149.875,150.025,59
20180801|2018-08-08 12:00,8,149.975,150.35,149.975,150.35,69
20180801|2018-08-08 12:30,8,150.325,150.825,150.075,150.725,154
20180801|2018-08-08 13:00,8,150.7,151,150.575,150.85,137
20180801|2018-08-09 08:30,9,150.775,150.875,149.7,150.05,255
20180801|2018-08-09 09:00,9,150.1,150.3,149.925,150.15,76
20180801|2018-08-09 09:30,9,150.225,150.35,149.2,149.325,202
20180801|2018-08-09 10:00,9,149.425,149.55,149.1,149.2,112
20180801|2018-08-09 10:30,9,149.275,149.275,148.625,148.775,143
20180801|2018-08-09 11:00,9,148.725,148.925,148.4,148.45,184
20180801|2018-08-09 11:30,9,148.5,148.95,148.4,148.775,74
20180801|2018-08-09 12:00,9,148.775,149.3,148.6,148.975,123
20180801|2018-08-09 12:30,9,148.925,149.525,148.675,149.325,229
20180801|2018-08-09 13:00,9,149.225,149.4,149.175,149.325,56
20180801|2018-08-10 08:30,10,149.4,149.6,148.45,149.2,311
20180801|2018-08-10 09:00,10,149.25,149.9,149.225,149.7,266
20180801|2018-08-10 09:30,10,149.725,150.4,149.675,150,212
20180801|2018-08-10 10:00,10,150,150.05,149.6,149.6,165
20180801|2018-08-10 10:30,10,149.65,150.05,149.625,149.875,72
20180801|2018-08-10 11:00,10,149.8,150.075,149.575,149.825,80
20180801|2018-08-10 11:30,10,149.9,149.95,149.675,149.675,68
20180801|2018-08-10 12:00,10,149.675,149.95,149.65,149.75,48
20180801|2018-08-10 12:30,10,149.725,149.975,149.5,149.875,134
20180801|2018-08-10 13:00,10,149.9,150.05,149.875,149.95,72
20180801|2018-08-13 08:30,13,149.525,149.975,149.275,149.625,136
20180801|2018-08-13 09:00,13,149.6,149.75,149.325,149.675,174
20180801|2018-08-13 09:30,13,149.675,149.85,149.475,149.6,115
20180801|2018-08-13 10:00,13,149.625,149.65,149.45,149.575,27
20180801|2018-08-13 10:30,13,149.575,149.8,149.45,149.525,64
20180801|2018-08-13 11:00,13,149.45,149.575,149.35,149.45,60
20180801|2018-08-13 11:30,13,149.425,149.625,149,149,150
20180801|2018-08-13 12:00,13,148.875,149.275,148.85,148.925,105
20180801|2018-08-13 12:30,13,148.975,149.1,148.5,148.575,282
20180801|2018-08-13 13:00,13,148.55,148.65,148.55,148.625,49
20180801|2018-08-14 08:30,14,148.825,149.025,148.25,149,177
20180801|2018-08-14 09:00,14,149.025,149.1,148.45,148.65,76
20180801|2018-08-14 09:30,14,148.625,148.95,148.5,148.95,96
20180801|2018-08-14 10:00,14,148.975,149.6,148.85,149.35,105
20180801|2018-08-14 10:30,14,149.4,149.4,149.025,149.025,32
20180801|2018-08-14 11:00,14,149.075,149.15,148.8,148.85,37
20180801|2018-08-14 11:30,14,148.875,149,148.75,149,65
20180801|2018-08-14 12:00,14,148.975,149.1,148.8,149.1,36
20180801|2018-08-14 12:30,14,149.175,149.25,148.8,148.95,111
20180801|2018-08-14 13:00,14,149,149,148.85,148.85,48
20180801|2018-08-15 08:30,15,148.7,149.95,148.675,149.875,157
20180801|2018-08-15 09:00,15,149.825,150.175,149.625,149.925,79
20180801|2018-08-15 09:30,15,149.875,150.125,149.2,149.525,100
20180801|2018-08-15 10:00,15,149.625,149.85,149.625,149.65,15
20180801|2018-08-15 10:30,15,149.65,149.825,149.65,149.825,14
20180801|2018-08-15 11:00,15,149.65,149.775,149.625,149.675,28
20180801|2018-08-15 11:30,15,149.7,149.775,149.35,149.35,92
20180801|2018-08-15 12:00,15,149.45,149.5,149.35,149.475,55
20180801|2018-08-15 12:30,15,149.45,149.5,149,149.05,202
20180801|2018-08-15 13:00,15,149.125,149.5,149.125,149.5,28
20180801|2018-08-16 08:30,16,149.35,149.6,149.025,149.25,129
20180801|2018-08-16 09:00,16,149.25,149.325,149,149.025,80
20180801|2018-08-16 09:30,16,149.025,149.125,149,149,41
20180801|2018-08-16 10:00,16,148.975,149.95,148.975,149.8,131
20180801|2018-08-16 10:30,16,149.85,150.025,149.675,149.75,79
20180801|2018-08-16 11:00,16,150,150,149.525,149.65,53
20180801|2018-08-16 11:30,16,149.575,149.65,149.475,149.525,24
20180801|2018-08-16 12:00,16,149.55,149.85,149.55,149.7,39
20180801|2018-08-16 12:30,16,149.675,150.375,149.675,150.375,142
20180801|2018-08-16 13:00,16,150.25,150.4,150.25,150.3,45
20180801|2018-08-17 08:30,17,150.025,150.775,150.025,150.525,177
20180801|2018-08-17 09:00,17,150.5,150.575,149.95,150.075,60
20180801|2018-08-17 09:30,17,150.075,150.125,149.9,149.9,39
20180801|2018-08-17 10:00,17,149.925,150,149.925,149.925,28
20180801|2018-08-17 10:30,17,149.9,150.25,149.9,150.2,43
20180801|2018-08-17 11:00,17,150.2,150.2,149.95,150,50
20180801|2018-08-17 11:30,17,150,150.025,149.95,149.975,28
20180801|2018-08-17 12:00,17,150,150.15,149.675,149.925,103
20180801|2018-08-17 12:30,17,149.925,151,149.925,151,293
20180801|2018-08-17 13:00,17,150.975,151,150.775,150.775,43
20180801|2018-08-20 08:30,20,150.5,150.825,150.05,150.35,175
20180801|2018-08-20 09:00,20,150.55,150.6,149.85,150.15,117
20180801|2018-08-20 09:30,20,150.225,150.25,149.95,150.075,65
20180801|2018-08-20 10:00,20,150.1,150.25,150,150.2,30
20180801|2018-08-20 10:30,20,150.275,150.45,150.225,150.45,31
20180801|2018-08-20 11:00,20,150.45,150.525,150.275,150.275,36
20180801|2018-08-20 11:30,20,150.25,150.375,150.15,150.3,23
20180801|2018-08-20 12:00,20,150.25,150.325,150.125,150.3,30
20180801|2018-08-20 12:30,20,150.25,150.275,149.55,149.625,174
20180801|2018-08-20 13:00,20,149.65,149.85,149.65,149.775,50
20180801|2018-08-21 08:30,21,149.6,149.85,149.55,149.7,74
20180801|2018-08-21 09:00,21,149.675,149.775,149.6,149.75,38
20180801|2018-08-21 09:30,21,149.8,149.85,149.65,149.65,38
20180801|2018-08-21 10:00,21,149.6,149.6,149.475,149.55,56
20180801|2018-08-21 10:30,21,149.55,149.55,149.35,149.4,70
20180801|2018-08-21 11:00,21,149.425,149.55,149.375,149.375,40
20180801|2018-08-21 11:30,21,149.4,149.5,149.2,149.5,57
20180801|2018-08-21 12:00,21,149.5,149.575,149.45,149.45,21
20180801|2018-08-21 12:30,21,149.45,149.5,149.075,149.2,87
20180801|2018-08-21 13:00,21,149.225,149.25,149.075,149.1,56
20180801|2018-08-22 08:30,22,149,149.15,148.5,148.925,250
20180801|2018-08-22 09:00,22,148.975,148.975,148.5,148.5,103
20180801|2018-08-22 09:30,22,148.55,148.95,148.375,148.95,125
20180801|2018-08-22 10:00,22,148.875,148.925,148.725,148.925,43
20180801|2018-08-22 10:30,22,148.95,148.975,148.725,148.8,17
20180801|2018-08-22 11:00,22,148.875,149.2,148.875,148.975,32
20180801|2018-08-22 11:30,22,149.025,149.025,148.8,148.875,61
20180801|2018-08-22 12:00,22,148.875,148.95,148.825,148.825,27
20180801|2018-08-22 12:30,22,148.875,148.9,148.55,148.825,77
20180801|2018-08-22 13:00,22,148.825,148.975,148.825,148.95,14
20180801|2018-08-23 08:30,23,148.925,149.15,148.725,149.025,153
20180801|2018-08-23 09:00,23,149.05,149.125,149,149.05,36
20180801|2018-08-23 09:30,23,149.05,149.075,148.95,149.075,60
20180801|2018-08-23 10:00,23,149.075,149.125,149,149.025,20
20180801|2018-08-23 10:30,23,149.025,149.025,149.025,149.025,2
20180801|2018-08-23 11:00,23,149.125,149.175,148.9,148.925,23
20180801|2018-08-23 11:30,23,148.95,149.1,148.95,148.975,19
20180801|2018-08-23 12:00,23,149.025,149.025,148.925,149.025,23
20180801|2018-08-23 12:30,23,149.075,149.125,148.875,149.025,49
20180801|2018-08-23 13:00,23,149.025,149.025,148.9,148.95,17
20180801|2018-08-24 08:30,24,149,149.175,148.75,148.95,115
20180801|2018-08-24 09:00,24,148.95,148.975,148.75,148.75,41
20180801|2018-08-24 09:30,24,148.85,148.9,148.55,148.65,75
20180801|2018-08-24 10:00,24,148.65,148.65,148.45,148.475,52
20180801|2018-08-24 10:30,24,148.475,148.65,148.425,148.475,21
20180801|2018-08-24 11:00,24,148.475,148.6,148.425,148.6,17
20180801|2018-08-24 11:30,24,148.675,148.675,148.475,148.625,16
20180801|2018-08-24 12:00,24,148.6,148.65,148.425,148.65,42
20180801|2018-08-24 12:30,24,148.65,149.475,148.65,149.2,258
20180801|2018-08-24 13:00,24,149.25,149.3,149.2,149.2,11
20180801|2018-08-27 08:30,27,149.1,149.4,148.525,149.35,369
20180801|2018-08-27 09:00,27,149.375,149.875,149.15,149.75,199
20180801|2018-08-27 09:30,27,149.75,149.9,149.525,149.575,46
20180801|2018-08-27 10:00,27,149.55,149.75,149.425,149.75,72
20180801|2018-08-27 10:30,27,149.75,149.975,149.75,149.8,26
20180801|2018-08-27 11:00,27,149.95,150,149.8,149.825,57
20180801|2018-08-27 11:30,27,149.825,149.95,149.8,149.8,17
20180801|2018-08-27 12:00,27,149.875,150.25,149.875,150.25,138
20180801|2018-08-27 12:30,27,150.225,150.25,149.85,150.05,150
20180801|2018-08-27 13:00,27,150.25,150.25,150.1,150.1,4
20180801|2018-08-28 08:30,28,150,150,149.45,149.5,166
20180801|2018-08-28 09:00,28,149.5,149.575,149.2,149.25,98
20180801|2018-08-28 09:30,28,149.225,149.325,149.175,149.2,31
20180801|2018-08-28 10:00,28,149.2,149.325,149.15,149.3,15
20180801|2018-08-28 10:30,28,149.35,149.4,149.275,149.275,12
20180801|2018-08-28 11:00,28,149.4,149.4,149.325,149.375,18
20180801|2018-08-28 11:30,28,149.4,149.5,149.325,149.5,39
20180801|2018-08-28 12:00,28,149.55,149.625,149.25,149.25,48
20180801|2018-08-28 12:30,28,149.275,149.75,149.275,149.35,66
20180801|2018-08-28 13:00,28,149.4,149.4,149.4,149.4,44
20180801|2018-08-29 08:30,29,149.05,149.35,148.975,149.35,102
20180801|2018-08-29 09:00,29,149.275,149.3,149.125,149.275,23
20180801|2018-08-29 09:30,29,149.275,149.4,149.275,149.325,41
20180801|2018-08-29 10:00,29,149.375,149.4,149.3,149.3,18
20180801|2018-08-29 10:30,29,149.3,149.375,149.3,149.3,79
20180801|2018-08-29 11:00,29,149.3,149.3,149.225,149.225,56
20180801|2018-08-29 11:30,29,149.175,149.2,149.1,149.2,60
20180801|2018-08-29 12:00,29,149.2,149.525,149.2,149.275,252
20180801|2018-08-29 12:30,29,149.275,149.375,149.25,149.325,31
20180801|2018-08-29 13:00,29,149.35,149.4,149.3,149.3,11
20180801|2018-08-30 08:30,30,149.5,149.5,149,149.375,72
20180801|2018-08-30 09:00,30,149.375,149.475,149.35,149.45,47
20180801|2018-08-30 09:30,30,149.425,149.45,149.4,149.45,20
20180801|2018-08-30 10:00,30,149.45,149.475,149.425,149.475,62
20180801|2018-08-30 10:30,30,149.5,149.5,149.425,149.475,24
20180801|2018-08-30 11:00,30,149.475,149.475,149.4,149.425,31
20180801|2018-08-30 11:30,30,149.45,149.5,149.4,149.475,79
20180901|2017-10-02 11:00,2,148.25,148.25,148.25,148.25,1
20180901|2017-10-04 09:00,4,149.7,149.7,149.7,149.7,1
20180901|2017-10-05 12:30,5,149,149,149,149,1
20180901|2017-10-10 08:30,10,150,150,150,150,2
20180901|2017-10-23 08:30,23,145.5,145.5,145.5,145.5,1
20180901|2017-10-23 11:30,23,147.35,147.35,147.35,147.35,1
20180901|2017-10-24 09:00,24,149,150,149,150,6
20180901|2017-10-24 10:00,24,150,150,150,150,10
20180901|2017-10-24 12:30,24,150.6,151.025,150.525,151.025,6
20180901|2017-10-26 12:30,26,152.575,152.575,152.575,152.575,1
20180901|2017-10-27 08:30,27,152,152,151.6,151.75,4
20180901|2017-10-27 11:30,27,151.225,151.225,151.225,151.225,1
20180901|2017-10-27 12:30,27,152.125,152.125,152.125,152.125,1
20180901|2017-10-30 08:30,30,153.3,153.35,153.175,153.275,11
20180901|2017-10-30 09:00,30,153.4,153.95,153.4,153.95,2
20180901|2017-10-30 09:30,30,154.5,154.5,154.5,154.5,1
20180901|2017-10-30 11:30,30,154.05,154.05,154.05,154.05,1
20180901|2017-10-30 12:30,30,153.35,153.35,153.35,153.35,1
20180901|2017-10-31 10:00,31,154.1,154.1,154.1,154.1,2
20180901|2017-10-31 10:30,31,154.1,154.1,154,154,2
20180901|2017-10-31 11:00,31,154.2,154.2,154.2,154.2,2
20180901|2017-10-31 12:30,31,154.95,155,154.95,155,2
20180901|2017-11-01 09:00,1,155.55,155.6,155.55,155.6,4
20180901|2017-11-01 09:30,1,155.45,155.775,155.45,155.575,3
20180901|2017-11-01 13:00,1,155.3,155.3,155.3,155.3,1
20180901|2017-11-02 09:30,2,155.075,155.075,154.45,154.45,4
20180901|2017-11-02 10:00,2,154.15,154.15,154.1,154.1,2
20180901|2017-11-02 11:00,2,154.175,154.175,153.65,153.65,2
20180901|2017-11-02 12:00,2,154.35,154.35,154.35,154.35,1
20180901|2017-11-02 12:30,2,154.1,154.25,154.1,154.25,2
20180901|2017-11-03 08:30,3,155.45,156.725,155.45,156.725,4
20180901|2017-11-03 09:00,3,156.85,157,156.85,157,3
20180901|2017-11-03 09:30,3,156.45,156.45,156.45,156.45,1
20180901|2017-11-03 10:00,3,156.8,156.8,156.8,156.8,1
20180901|2017-11-03 10:30,3,156,156.3,156,156.3,2
20180901|2017-11-03 11:00,3,156.35,156.35,156.35,156.35,1
20180901|2017-11-03 12:00,3,157,157.025,156.85,157.025,8
20180901|2017-11-03 12:30,3,157.15,157.275,157.15,157.275,2
20180901|2017-11-06 08:30,6,156.5,156.5,156.5,156.5,1
20180901|2017-11-06 09:00,6,157.35,157.35,157.325,157.325,2
20180901|2017-11-06 09:30,6,157.35,157.35,157.35,157.35,3
20180901|2017-11-06 12:30,6,157,157.125,157,157.125,4
20180901|2017-11-07 09:00,7,156.225,156.225,156.225,156.225,1
20180901|2017-11-07 11:00,7,156.325,156.45,156.3,156.45,6
20180901|2017-11-07 12:30,7,156.5,156.5,156.5,156.5,2
20180901|2017-11-07 13:00,7,156.575,156.575,156.575,156.575,1
20180901|2017-11-08 08:30,8,156,156,155.95,155.95,2
20180901|2017-11-08 09:00,8,155.5,155.5,155.5,155.5,1
20180901|2017-11-08 10:00,8,154.4,154.4,154.4,154.4,4
20180901|2017-11-08 11:00,8,153.2,153.725,153.2,153.725,3
20180901|2017-11-08 11:30,8,153.75,153.75,153.75,153.75,1
20180901|2017-11-09 08:30,9,153.35,153.35,153.225,153.225,2
20180901|2017-11-09 09:00,9,154.1,154.5,154.1,154.5,3
20180901|2017-11-09 11:30,9,153.925,153.925,153.925,153.925,1
20180901|2017-11-10 09:00,10,154.7,154.7,154.4,154.4,2
20180901|2017-11-13 09:30,13,153.775,153.975,153.775,153.975,2
20180901|2017-11-13 10:30,13,153.9,153.95,153.9,153.95,2
20180901|2017-11-13 11:00,13,154.5,154.5,154.5,154.5,1
20180901|2017-11-13 12:30,13,154,154,154,154,3
20180901|2017-11-14 09:00,14,152.75,152.75,152.15,152.15,2
20180901|2017-11-14 10:30,14,152.4,152.4,152.4,152.4,1
20180901|2017-11-14 11:30,14,151.6,151.6,151.6,151.6,1
20180901|2017-11-15 08:30,15,150.55,150.8,150.4,150.8,6
20180901|2017-11-15 10:00,15,151.1,151.1,151.1,151.1,1
20180901|2017-11-15 11:00,15,150.75,150.75,150.75,150.75,1
20180901|2017-11-15 11:30,15,150.825,150.95,150.825,150.95,2
20180901|2017-11-15 12:00,15,151.7,151.7,151.7,151.7,1
20180901|2017-11-16 11:00,16,151.525,151.525,151.525,151.525,1
20180901|2017-11-17 08:30,17,151,151,151,151,1
20180901|2017-11-17 09:30,17,149.975,149.975,149.975,149.975,1
20180901|2017-11-17 10:00,17,150.025,150.025,150,150,2
20180901|2017-11-17 11:30,17,150.5,150.5,150.5,150.5,2
20180901|2017-11-20 09:00,20,148.65,148.65,148.65,148.65,1
20180901|2017-11-20 09:30,20,148.65,148.65,148.65,148.65,1
20180901|2017-11-20 10:30,20,148.75,148.875,148.75,148.875,2
20180901|2017-11-20 11:00,20,148.325,148.325,148.25,148.25,2
20180901|2017-11-21 11:00,21,149,149,149,149,5
20180901|2017-11-22 08:30,22,149.175,150.025,149.175,150,4
20180901|2017-11-22 09:00,22,150.3,150.3,150.3,150.3,2
20180901|2017-11-24 08:30,24,150.125,150.125,150.125,150.125,2
20180901|2017-11-24 10:30,24,151.025,151.025,151.025,151.025,1
20180901|2017-11-27 08:30,27,151.5,151.5,151.5,151.5,1
20180901|2017-11-27 10:00,27,151.75,152,151.75,152,3
20180901|2017-11-27 11:00,27,152.425,152.425,152.425,152.425,2
20180901|2017-11-27 12:00,27,152.225,152.225,152.225,152.225,1
20180901|2017-11-27 12:30,27,152.475,152.475,152.475,152.475,1
20180901|2017-11-28 08:30,28,152.55,152.55,152.35,152.35,4
20180901|2017-11-28 11:00,28,151.475,151.475,151.475,151.475,1
20180901|2017-11-28 11:30,28,151.5,151.5,151.5,151.5,1
20180901|2017-11-28 12:30,28,152.25,152.675,152.25,152.675,4
20180901|2017-11-29 08:30,29,152.6,152.625,152.35,152.4,7
20180901|2017-11-29 09:00,29,152.65,152.65,152.6,152.6,2
20180901|2017-11-29 09:30,29,152.6,152.7,152.6,152.65,3
20180901|2017-11-29 10:00,29,152.475,152.475,152.475,152.475,1
20180901|2017-11-29 12:00,29,152.375,152.375,152.375,152.375,1
20180901|2017-11-29 12:30,29,152.875,152.875,152.875,152.875,1
20180901|2017-11-30 08:30,30,152.925,153,152.8,153,5
20180901|2017-11-30 09:30,30,152.275,152.275,152.075,152.075,8
20180901|2017-11-30 10:00,30,152.2,152.2,152.2,152.2,1
20180901|2017-11-30 11:00,30,150.025,150.025,148.95,148.95,4
20180901|2017-11-30 11:30,30,148.8,149.55,148.8,149.55,2
20180901|2017-11-30 12:00,30,149.925,149.925,149.925,149.925,1
20180901|2017-11-30 12:30,30,151.475,151.85,151.475,151.775,9
20180901|2017-12-01 08:30,1,151.2,151.2,151.2,151.2,1
20180901|2017-12-01 09:00,1,150.775,150.775,150.75,150.75,2
20180901|2017-12-01 09:30,1,148.775,149,148.6,149,6
20180901|2017-12-01 10:00,1,148.35,148.35,148.35,148.35,1
20180901|2017-12-01 10:30,1,147.875,147.875,147.675,147.675,2
20180901|2017-12-01 11:00,1,147.625,147.625,147.3,147.3,2
20180901|2017-12-01 11:30,1,147.675,147.675,147.6,147.6,2
20180901|2017-12-01 12:00,1,147.65,147.7,147.425,147.425,3
20180901|2017-12-01 12:30,1,147.875,149.15,147.8,148.625,16
20180901|2017-12-04 08:30,4,147.475,148.075,147.3,148,5
20180901|2017-12-04 09:00,4,147.6,148.675,147.6,148.65,10
20180901|2017-12-04 09:30,4,148.75,148.75,148.75,148.75,1
20180901|2017-12-04 10:30,4,147.425,147.55,147.425,147.55,4
20180901|2017-12-04 11:00,4,147.95,147.95,147.95,147.95,1
20180901|2017-12-04 11:30,4,147.825,147.825,147.65,147.65,6
20180901|2017-12-04 12:30,4,148,148.85,148,148.85,8
20180901|2017-12-04 13:00,4,148.85,148.85,148.775,148.775,5
20180901|2017-12-05 11:30,5,148.3,148.3,147.675,147.675,5
20180901|2017-12-05 12:00,5,147.175,147.175,147.175,147.175,1
20180901|2017-12-05 12:30,5,145.6,148.75,145.6,148.75,27
20180901|2017-12-05 13:00,5,147.95,148,147.95,148,2
20180901|2017-12-06 08:30,6,146.575,146.575,146.475,146.55,5
20180901|2017-12-06 09:00,6,146.425,146.525,145.85,146,9
20180901|2017-12-06 09:30,6,145.725,145.725,145.375,145.375,4
20180901|2017-12-06 10:00,6,145.25,145.25,145.25,145.25,2
20180901|2017-12-06 11:00,6,145.025,145.275,145.025,145.275,2
20180901|2017-12-06 11:30,6,145.725,146,145.65,145.975,6
20180901|2017-12-06 12:30,6,146.075,146.25,146.05,146.2,16
20180901|2017-12-06 13:00,6,146.025,146.025,146.025,146.025,2
20180901|2017-12-07 08:30,7,145.625,145.9,145.425,145.55,6
20180901|2017-12-07 09:00,7,144.575,144.725,144.5,144.725,14
20180901|2017-12-07 10:00,7,144.975,144.975,144.9,144.9,3
20180901|2017-12-07 11:00,7,145.55,145.55,145.55,145.55,2
20180901|2017-12-07 11:30,7,145.75,145.75,145.75,145.75,1
20180901|2017-12-07 12:00,7,145.5,145.5,145.5,145.5,2
20180901|2017-12-07 13:00,7,146.125,146.125,146.125,146.125,1
20180901|2017-12-08 09:30,8,145,145.125,145,145.125,3
20180901|2017-12-08 10:30,8,145.475,145.475,145.475,145.475,1
20180901|2017-12-08 11:30,8,145.225,145.225,145.225,145.225,1
20180901|2017-12-08 12:00,8,144.825,145.125,144.7,145.075,9
20180901|2017-12-08 13:00,8,145.075,145.075,145.05,145.05,2
20180901|2017-12-11 10:30,11,144.975,145.25,144.975,145.25,3
20180901|2017-12-11 11:30,11,145.5,145.5,145.475,145.5,17
20180901|2017-12-11 12:30,11,145.525,145.525,145.525,145.525,1
20180901|2017-12-12 09:30,12,145.5,145.5,145.5,145.5,5
20180901|2017-12-12 11:00,12,146.9,146.9,146.75,146.75,5
20180901|2017-12-12 12:00,12,146.8,147,146.8,147,2
20180901|2017-12-13 09:30,13,145.65,145.825,145.65,145.825,4
20180901|2017-12-13 12:00,13,145.4,145.4,145.4,145.4,1
20180901|2017-12-13 12:30,13,145.425,145.425,145.425,145.425,1
20180901|2017-12-14 08:30,14,145.5,145.75,145.5,145.65,7
20180901|2017-12-14 11:00,14,146.25,146.25,146.25,146.25,1
20180901|2017-12-15 08:30,15,145.825,145.825,145.75,145.75,2
20180901|2017-12-15 09:00,15,145.575,145.575,145.3,145.3,2
20180901|2017-12-15 09:30,15,145.125,145.125,145.125,145.125,1
20180901|2017-12-15 10:00,15,145.25,145.5,145.25,145.5,2
20180901|2017-12-15 10:30,15,146.05,146.425,146.05,146.275,28
20180901|2017-12-15 11:30,15,146.15,146.625,146.15,146.575,5
20180901|2017-12-15 12:00,15,147,147.275,147,147.075,5
20180901|2017-12-15 12:30,15,147.45,147.85,147.45,147.85,3
20180901|2017-12-18 08:30,18,148.6,148.6,148.5,148.525,3
20180901|2017-12-18 09:00,18,147.6,147.6,147.6,147.6,1
20180901|2017-12-18 09:30,18,147.35,147.35,146.825,146.825,6
20180901|2017-12-18 10:30,18,147,147,147,147,2
20180901|2017-12-19 09:30,19,146.775,146.775,146.775,146.775,1
20180901|2017-12-19 10:00,19,146.6,146.6,146.6,146.6,1
20180901|2017-12-19 11:00,19,146.4,146.4,146.4,146.4,5
20180901|2017-12-19 11:30,19,145.725,145.725,145.6,145.6,4
20180901|2017-12-19 12:30,19,145.625,145.625,145.625,145.625,4
20180901|2017-12-20 08:30,20,144.525,144.525,144.525,144.525,1
20180901|2017-12-20 09:00,20,144.9,144.95,144.375,144.375,5
20180901|2017-12-20 10:30,20,142.725,142.725,142.7,142.7,2
20180901|2017-12-20 11:00,20,142.85,143.375,142.85,143.375,2
20180901|2017-12-20 11:30,20,143.7,143.975,143.7,143.975,2
20180901|2017-12-20 12:00,20,144.05,144.05,144.05,144.05,1
20180901|2017-12-20 12:30,20,143.325,143.875,143.325,143.875,3
20180901|2017-12-20 13:00,20,144.375,144.4,144.35,144.35,3
20180901|2017-12-21 08:30,21,144.25,144.25,143.575,143.575,2
20180901|2017-12-21 09:30,21,144,144.475,144,144.075,17
20180901|2017-12-21 10:00,21,144.35,144.35,144.075,144.075,2
20180901|2017-12-21 11:00,21,143.95,143.95,143.95,143.95,1
20180901|2017-12-21 12:00,21,144.2,144.2,144.2,144.2,2
20180901|2017-12-21 12:30,21,143.725,143.725,143.65,143.65,2
20180901|2017-12-21 13:00,21,143.65,143.65,143.65,143.65,1
20180901|2017-12-22 09:30,22,143.55,143.55,143.55,143.55,1
20180901|2017-12-22 10:00,22,143.25,143.25,143.25,143.25,1
20180901|2017-12-22 10:30,22,143.375,143.375,143.325,143.325,2
20180901|2017-12-26 08:30,26,142.725,143.2,142.525,142.9,4
20180901|2017-12-26 09:00,26,142.875,143.075,142.75,143,4
20180901|2017-12-26 10:30,26,144.175,144.175,144.175,144.175,2
20180901|2017-12-26 11:00,26,144.4,144.975,144.4,144.975,3
20180901|2017-12-26 11:30,26,144.7,144.7,144.7,144.7,1
20180901|2017-12-26 12:00,26,145.15,145.35,145.15,145.35,5
20180901|2017-12-26 12:30,26,145.7,145.7,145.225,145.225,2
20180901|2017-12-26 13:00,26,145.45,145.45,145.45,145.45,1
20180901|2017-12-27 08:30,27,146.1,146.1,146.1,146.1,2
20180901|2017-12-27 09:00,27,146.025,146.025,145.325,145.325,12
20180901|2017-12-27 10:00,27,145.375,145.375,145.375,145.375,2
20180901|2017-12-27 12:00,27,145.3,145.3,145.3,145.3,1
20180901|2017-12-27 12:30,27,145.7,145.7,145.7,145.7,2
20180901|2017-12-27 13:00,27,145.325,145.325,145.325,145.325,1
20180901|2017-12-28 08:30,28,144.85,145.1,144.6,144.925,8
20180901|2017-12-28 09:00,28,144.925,145.175,144.925,145.025,8
20180901|2017-12-28 09:30,28,145.75,145.75,145.75,145.75,3
20180901|2017-12-28 10:00,28,145.4,145.425,145.275,145.35,18
20180901|2017-12-28 10:30,28,145.375,145.4,145.2,145.35,4
20180901|2017-12-28 11:00,28,145.375,145.4,145.375,145.4,2
20180901|2017-12-28 11:30,28,145.95,146.025,145.95,146.025,3
20180901|2017-12-28 12:00,28,146.35,146.35,145.975,145.975,3
20180901|2017-12-28 12:30,28,146.325,146.325,146.2,146.2,6
20180901|2017-12-28 13:00,28,145.25,145.25,145.25,145.25,2
20180901|2017-12-29 09:00,29,145,145.125,145,145.125,4
20180901|2017-12-29 11:00,29,145.475,145.475,145.475,145.475,1
20180901|2017-12-29 12:00,29,146.1,146.1,146.1,146.1,2
20180901|2017-12-29 12:30,29,146.125,146.75,145.975,146.675,51
20180901|2017-12-29 13:00,29,146.625,146.625,146.625,146.625,1
20180901|2018-01-02 08:30,2,147.525,148.65,147.525,148.65,6
20180901|2018-01-02 09:00,2,148.725,148.725,148.225,148.225,13
20180901|2018-01-02 09:30,2,148.1,148.425,148,148.4,14
20180901|2018-01-02 10:00,2,148.5,148.725,148.5,148.725,6
20180901|2018-01-02 10:30,2,148.65,148.825,148.65,148.825,4
20180901|2018-01-02 11:00,2,148.875,148.875,148.55,148.7,6
20180901|2018-01-02 12:00,2,148.325,148.325,148.325,148.325,1
20180901|2018-01-02 12:30,2,148.725,149.425,148.725,149.425,16
20180901|2018-01-02 13:00,2,149.175,149.425,149.175,149.425,3
20180901|2018-01-03 08:30,3,149.2,149.25,149.075,149.25,4
20180901|2018-01-03 09:00,3,148.5,148.5,148.5,148.5,2
20180901|2018-01-03 10:00,3,149.025,149.025,149.025,149.025,1
20180901|2018-01-03 11:00,3,148.65,148.875,148.65,148.875,2
20180901|2018-01-03 11:30,3,148.9,148.975,148.9,148.975,3
20180901|2018-01-03 12:00,3,148.975,149,148.975,149,2
20180901|2018-01-03 12:30,3,149.2,149.325,149.15,149.225,7
20180901|2018-01-04 08:30,4,149.05,149.05,149.05,149.05,1
20180901|2018-01-04 09:00,4,149.375,149.45,149.375,149.45,4
20180901|2018-01-04 10:00,4,150,150,149.9,149.95,15
20180901|2018-01-04 11:00,4,149.025,149.025,149.025,149.025,2
20180901|2018-01-04 11:30,4,149.05,149.05,148.875,148.875,3
20180901|2018-01-04 12:00,4,148.875,148.875,148.875,148.875,1
20180901|2018-01-04 12:30,4,148.35,148.35,147.875,148.125,8
20180901|2018-01-05 08:30,5,147.55,147.625,146.55,146.55,13
20180901|2018-01-05 09:00,5,147.075,147.075,146.3,146.4,4
20180901|2018-01-05 09:30,5,146.05,146.05,145.175,145.175,4
20180901|2018-01-05 10:00,5,145.3,145.3,145.3,145.3,1
20180901|2018-01-05 10:30,5,145.2,145.225,144.6,144.6,3
20180901|2018-01-05 11:00,5,144.6,145.2,144.575,145.2,4
20180901|2018-01-05 12:00,5,145.05,145.05,145.05,145.05,1
20180901|2018-01-05 12:30,5,145.2,145.625,145.15,145.625,11
20180901|2018-01-05 13:00,5,145.475,145.475,145.475,145.475,1
20180901|2018-01-08 08:30,8,144.875,145.1,144.725,145.1,6
20180901|2018-01-08 09:00,8,145.45,145.45,145.45,145.45,1
20180901|2018-01-08 09:30,8,145.125,145.775,145.125,145.775,5
20180901|2018-01-08 10:00,8,145.5,145.5,145.5,145.5,2
20180901|2018-01-08 11:00,8,144.8,144.8,144.225,144.25,5
20180901|2018-01-08 11:30,8,144.075,144.425,144.075,144.425,3
20180901|2018-01-08 12:30,8,144.5,145.075,144.5,144.95,21
20180901|2018-01-09 08:30,9,144.95,145.15,144.2,144.2,9
20180901|2018-01-09 09:30,9,143.7,143.7,143.7,143.7,1
20180901|2018-01-09 10:00,9,144.075,144.075,143.225,143.375,7
20180901|2018-01-09 10:30,9,143.7,144.65,143.7,144.575,7
20180901|2018-01-09 11:30,9,144.45,144.8,144.45,144.8,3
20180901|2018-01-09 12:00,9,145.05,145.05,144.775,144.775,5
20180901|2018-01-09 12:30,9,145.2,145.75,145.1,145.5,29
20180901|2018-01-09 13:00,9,145.5,145.75,145.5,145.75,3
20180901|2018-01-10 08:30,10,146.225,147,146.175,146.45,11
20180901|2018-01-10 09:00,10,145.6,145.6,145.4,145.4,2
20180901|2018-01-10 09:30,10,145.95,145.95,145.6,145.625,6
20180901|2018-01-10 10:00,10,145.525,146.325,145.525,146.325,4
20180901|2018-01-10 10:30,10,145.425,145.425,145.425,145.425,1
20180901|2018-01-10 11:00,10,145.425,145.425,145.425,145.425,1
20180901|2018-01-10 11:30,10,145.425,145.425,145.425,145.425,1
20180901|2018-01-10 12:30,10,144.875,145.05,144.6,144.825,25
20180901|2018-01-10 13:00,10,144.6,144.6,144.6,144.6,1
20180901|2018-01-11 08:30,11,144.1,144.1,143.25,143.725,17
20180901|2018-01-11 09:00,11,144,144,144,144,1
20180901|2018-01-11 09:30,11,143.95,143.95,143.8,143.8,2
20180901|2018-01-11 10:30,11,144,144.125,144,144.125,4
20180901|2018-01-11 11:00,11,143.9,143.9,143.9,143.9,1
20180901|2018-01-11 11:30,11,143.95,144.8,143.95,144.8,9
20180901|2018-01-11 12:00,11,144.875,144.875,144.875,144.875,2
20180901|2018-01-11 12:30,11,144.825,145.275,144.525,145.275,38
20180901|2018-01-11 13:00,11,145.3,145.3,144.975,145.125,3
20180901|2018-01-12 08:30,12,145.325,145.325,144.525,145.05,7
20180901|2018-01-12 09:00,12,144.55,144.55,144.35,144.35,3
20180901|2018-01-12 09:30,12,144.35,144.525,144.325,144.525,5
20180901|2018-01-12 10:00,12,145.1,145.1,145.1,145.1,1
20180901|2018-01-12 10:30,12,145.15,145.35,145.15,145.3,3
20180901|2018-01-12 11:00,12,145.3,145.3,144.8,144.8,2
20180901|2018-01-12 12:00,12,145.55,145.55,145.55,145.55,1
20180901|2018-01-12 12:30,12,145.55,145.8,145.55,145.775,25
20180901|2018-01-12 13:00,12,145.8,145.8,145.725,145.725,4
20180901|2018-01-16 08:30,16,145.825,146.45,145.825,146.25,16
20180901|2018-01-16 09:00,16,146.65,146.675,146.65,146.675,3
20180901|2018-01-16 09:30,16,146.7,146.7,145.7,145.95,5
20180901|2018-01-16 10:00,16,145.825,145.825,145.825,145.825,1
20180901|2018-01-16 10:30,16,145.425,146,145.425,146,4
20180901|2018-01-16 11:00,16,146.125,146.125,146.125,146.125,1
20180901|2018-01-16 11:30,16,145.825,145.825,145.8,145.8,5
20180901|2018-01-16 12:00,16,146,146.15,146,146.15,3
20180901|2018-01-16 12:30,16,146.4,146.5,146.3,146.5,6
20180901|2018-01-16 13:00,16,146.5,146.575,146.1,146.1,5
20180901|2018-01-17 08:30,17,146.2,147,146.2,147,6
20180901|2018-01-17 09:00,17,146.8,146.8,146.525,146.525,4
20180901|2018-01-17 09:30,17,146.55,146.875,146.55,146.875,2
20180901|2018-01-17 10:00,17,146.65,147.3,146.6,147.3,5
20180901|2018-01-17 10:30,17,147.425,148.275,147.425,148,7
20180901|2018-01-17 11:00,17,147.95,147.95,147.75,147.75,3
20180901|2018-01-17 11:30,17,148,148.275,148,148.275,2
20180901|2018-01-17 12:00,17,148.5,149.15,148.5,149.15,17
20180901|2018-01-17 12:30,17,148.875,148.875,148.3,148.45,13
20180901|2018-01-18 08:30,18,148.85,149.25,148.825,148.925,19
20180901|2018-01-18 09:00,18,149.1,149.1,148.825,148.975,19
20180901|2018-01-18 09:30,18,148.675,149,148.675,148.9,16
20180901|2018-01-18 10:00,18,148.85,148.975,148.85,148.975,3
20180901|2018-01-18 10:30,18,148.725,148.725,148.7,148.7,2
20180901|2018-01-18 11:00,18,148.8,149,148.8,149,21
20180901|2018-01-18 11:30,18,149,149,148.85,148.85,5
20180901|2018-01-18 12:00,18,148.975,149,148.875,148.875,31
20180901|2018-01-18 12:30,18,148.925,149.175,148.925,149,25
20180901|2018-01-19 08:30,19,149.15,149.625,149.1,149.625,16
20180901|2018-01-19 09:00,19,149.6,149.65,149.375,149.65,7
20180901|2018-01-19 09:30,19,149.15,149.15,148.525,148.525,7
20180901|2018-01-19 10:00,19,148.6,148.6,147.4,147.525,10
20180901|2018-01-19 10:30,19,147.5,147.5,147.425,147.425,3
20180901|2018-01-19 11:30,19,147.975,148.175,147.65,147.7,8
20180901|2018-01-19 12:00,19,147.6,147.6,147.3,147.3,4
20180901|2018-01-19 12:30,19,147.75,148.375,147.75,147.9,8
20180901|2018-01-19 13:00,19,148.075,148.075,147.95,147.95,2
20180901|2018-01-22 08:30,22,148.8,148.825,148.5,148.625,10
20180901|2018-01-22 09:00,22,148.4,148.6,148.4,148.6,4
20180901|2018-01-22 09:30,22,148.75,148.85,148.275,148.275,10
20180901|2018-01-22 10:00,22,148.225,148.275,148.225,148.275,6
20180901|2018-01-22 10:30,22,148.375,148.375,148.2,148.2,11
20180901|2018-01-22 11:00,22,148.5,148.5,148.5,148.5,1
20180901|2018-01-22 12:00,22,148.85,148.975,148.625,148.65,15
20180901|2018-01-22 12:30,22,148.65,148.775,148.475,148.475,18
20180901|2018-01-22 13:00,22,148.525,148.55,148.525,148.55,2
20180901|2018-01-23 08:30,23,148.775,148.85,148.475,148.475,4
20180901|2018-01-23 09:00,23,148.5,148.5,148.375,148.5,54
20180901|2018-01-23 09:30,23,148.625,148.625,148.625,148.625,1
20180901|2018-01-23 10:00,23,148.75,149,148.75,149,5
20180901|2018-01-23 10:30,23,149.45,149.9,149.45,149.75,19
20180901|2018-01-23 11:00,23,149.975,150.425,149.975,150.425,21
20180901|2018-01-23 11:30,23,149.975,149.975,149.875,149.875,3
20180901|2018-01-23 12:00,23,149.7,150.175,149.65,150.175,9
20180901|2018-01-23 12:30,23,150.375,150.5,150.25,150.3,31
20180901|2018-01-23 13:00,23,150.4,150.525,150.4,150.525,2
20180901|2018-01-24 08:30,24,150.525,150.7,150.075,150.7,16
20180901|2018-01-24 09:00,24,150.725,150.85,150.575,150.575,22
20180901|2018-01-24 09:30,24,150.75,150.775,150.525,150.525,10
20180901|2018-01-24 10:00,24,150.075,150.075,149.65,149.775,23
20180901|2018-01-24 10:30,24,149.85,149.95,149.85,149.95,6
20180901|2018-01-24 11:00,24,149.775,149.825,149.65,149.65,4
20180901|2018-01-24 11:30,24,149.725,149.95,149.725,149.95,9
20180901|2018-01-24 12:00,24,149.975,150.1,149.875,150.1,9
20180901|2018-01-24 12:30,24,149.9,149.975,149.725,149.85,11
20180901|2018-01-24 13:00,24,150,150.075,150,150.075,4
20180901|2018-01-25 08:30,25,149.575,150.425,149.55,150.425,36
20180901|2018-01-25 09:00,25,150.45,150.45,150.125,150.4,20
20180901|2018-01-25 09:30,25,150.425,150.625,150.225,150.4,25
20180901|2018-01-25 10:00,25,150.4,150.5,150.125,150.5,23
20180901|2018-01-25 10:30,25,150.5,150.75,150.5,150.7,14
20180901|2018-01-25 11:00,25,150.625,150.7,150.525,150.575,10
20180901|2018-01-25 11:30,25,150.65,150.875,150.55,150.8,13
20180901|2018-01-25 12:00,25,150.625,150.7,148.35,148.35,39
20180901|2018-01-25 12:30,25,148.9,148.925,147,148.675,53
20180901|2018-01-25 13:00,25,148.625,148.675,148.45,148.65,12
20180901|2018-01-26 08:30,26,148.275,148.6,147.9,147.975,22
20180901|2018-01-26 09:00,26,148.05,148.875,148.05,148.875,14
20180901|2018-01-26 09:30,26,148.7,149.45,148.7,149.45,12
20180901|2018-01-26 10:00,26,149.175,150.225,149.175,149.925,24
20180901|2018-01-26 10:30,26,149.875,149.875,149.6,149.6,14
20180901|2018-01-26 11:00,26,149.725,149.9,149.625,149.875,10
20180901|2018-01-26 11:30,26,149.675,149.675,149.175,149.175,2
20180901|2018-01-26 12:00,26,149.825,150.825,149.825,150.825,33
20180901|2018-01-26 12:30,26,150.725,150.725,150.325,150.325,9
20180901|2018-01-26 13:00,26,150.25,150.5,150.1,150.15,9
20180901|2018-01-29 08:30,29,151,151.825,150.45,150.45,34
20180901|2018-01-29 09:00,29,150.575,150.725,150.45,150.6,19
20180901|2018-01-29 09:30,29,150.525,150.7,150.475,150.6,14
20180901|2018-01-29 10:00,29,150.475,150.575,150.35,150.575,11
20180901|2018-01-29 10:30,29,150.2,150.3,149.725,150.125,20
20180901|2018-01-29 11:00,29,150.45,150.675,150.225,150.25,5
20180901|2018-01-29 11:30,29,150.275,150.525,150.275,150.525,6
20180901|2018-01-29 12:30,29,150.65,150.925,150.45,150.55,17
20180901|2018-01-29 13:00,29,150.575,150.575,150.5,150.5,3
20180901|2018-01-30 08:30,30,150.175,150.7,148.6,148.85,40
20180901|2018-01-30 09:00,30,149,149.325,148.275,149,28
20180901|2018-01-30 09:30,30,149.175,149.35,148.9,148.975,12
20180901|2018-01-30 10:00,30,149.125,149.375,149.125,149.175,8
20180901|2018-01-30 10:30,30,149.125,150.175,149.125,150.175,16
20180901|2018-01-30 11:00,30,150.25,150.325,149.55,150.325,24
20180901|2018-01-30 11:30,30,150.775,150.9,150.475,150.625,33
20180901|2018-01-30 12:00,30,151,151.25,150.6,151.15,26
20180901|2018-01-30 12:30,30,151.325,151.5,150.85,151.25,34
20180901|2018-01-30 13:00,30,151.225,151.5,151.225,151.425,11
20180901|2018-01-31 08:30,31,150.55,151.025,150.325,150.6,21
20180901|2018-01-31 09:00,31,150.8,150.8,149.95,149.95,14
20180901|2018-01-31 09:30,31,150.35,150.375,149.75,149.75,11
20180901|2018-01-31 10:00,31,150.2,150.2,150.2,150.2,1
20180901|2018-01-31 10:30,31,149.95,149.95,149.45,149.65,27
20180901|2018-01-31 11:00,31,150,150,150,150,1
20180901|2018-01-31 11:30,31,149.85,150,149.8,149.8,7
20180901|2018-01-31 12:00,31,149.975,149.975,149.75,149.8,8
20180901|2018-01-31 12:30,31,149.675,149.75,149.05,149.35,62
20180901|2018-01-31 13:00,31,149.2,149.2,149,149.15,8
20180901|2018-02-01 08:30,1,149.2,151.025,149.2,150.325,50
20180901|2018-02-01 09:00,1,150.125,151.65,150.1,151.525,101
20180901|2018-02-01 09:30,1,151.475,151.825,151.325,151.8,27
20180901|2018-02-01 10:00,1,151.875,152.5,151.875,152.5,56
20180901|2018-02-01 10:30,1,152.425,152.75,151.75,152.175,44
20180901|2018-02-01 11:00,1,152.2,152.6,152.2,152.375,9
20180901|2018-02-01 11:30,1,152.525,152.85,152.525,152.85,12
20180901|2018-02-01 12:00,1,152.775,153.125,152.775,153.025,13
20180901|2018-02-01 12:30,1,152.9,153.625,152.9,153.175,19
20180901|2018-02-01 13:00,1,153.35,153.35,153.05,153.05,7
20180901|2018-02-02 08:30,2,153,153.6,152.475,153.375,62
20180901|2018-02-02 09:00,2,153.1,153.55,153.025,153.55,16
20180901|2018-02-02 09:30,2,153.25,153.25,153.1,153.1,8
20180901|2018-02-02 10:00,2,153.2,153.2,153,153,23
20180901|2018-02-02 10:30,2,153.025,153.325,153.025,153.05,11
20180901|2018-02-02 11:00,2,153.1,153.25,153.05,153.25,6
20180901|2018-02-02 11:30,2,153.375,153.925,153.375,153.4,27
20180901|2018-02-02 12:00,2,153.425,153.975,153.375,153.875,15
20180901|2018-02-02 12:30,2,153.925,154.1,153.475,153.95,40
20180901|2018-02-02 13:00,2,153.975,154.075,153.8,153.8,6
20180901|2018-02-05 08:30,5,153.55,154.05,153.55,153.8,18
20180901|2018-02-05 09:00,5,153.95,154,153.825,154,7
20180901|2018-02-05 09:30,5,154.175,154.4,154.1,154.1,14
20180901|2018-02-05 10:00,5,154.2,154.45,154.05,154.35,20
20180901|2018-02-05 10:30,5,154.3,154.3,153.9,153.9,12
20180901|2018-02-05 11:00,5,154.075,154.075,153.225,153.225,5
20180901|2018-02-05 11:30,5,153.55,153.75,153.45,153.525,16
20180901|2018-02-05 12:00,5,153.45,153.45,151.975,152.5,11
20180901|2018-02-05 12:30,5,152.775,153.275,152.6,153.025,17
20180901|2018-02-06 08:30,6,151.65,153.05,151.525,153.05,43
20180901|2018-02-06 09:00,6,153.4,153.425,152.825,152.825,8
20180901|2018-02-06 09:30,6,152.725,152.975,152.6,152.9,17
20180901|2018-02-06 10:00,6,152.7,153.275,152.4,153.275,22
20180901|2018-02-06 10:30,6,153.3,153.3,152.45,152.75,9
20180901|2018-02-06 11:00,6,152.95,152.95,152.7,152.825,8
20180901|2018-02-06 11:30,6,153.25,153.25,152.875,152.875,9
20180901|2018-02-06 12:00,6,152.775,152.775,152.4,152.475,9
20180901|2018-02-06 12:30,6,152.55,152.55,152.25,152.35,18
20180901|2018-02-06 13:00,6,152.275,152.375,152.275,152.375,2
20180901|2018-02-07 08:30,7,152.625,152.925,152.25,152.475,28
20180901|2018-02-07 09:00,7,152.475,152.875,152.075,152.875,20
20180901|2018-02-07 09:30,7,152.875,153.1,152.875,153,10
20180901|2018-02-07 10:00,7,152.975,153.525,152.975,153.4,7
20180901|2018-02-07 10:30,7,153.35,153.375,153.075,153.1,12
20180901|2018-02-07 11:00,7,152.875,152.9,152.875,152.9,2
20180901|2018-02-07 11:30,7,152.625,152.65,152.325,152.325,10
20180901|2018-02-07 12:00,7,152.075,152.425,152.075,152.225,18
20180901|2018-02-07 12:30,7,152.225,152.85,152.2,152.85,57
20180901|2018-02-07 13:00,7,152.7,152.725,152.675,152.675,4
20180901|2018-02-08 08:30,8,152.75,153.5,152.75,153.2,11
20180901|2018-02-08 09:00,8,152.95,152.95,152.35,152.5,19
20180901|2018-02-08 09:30,8,152.525,152.525,152.375,152.375,3
20180901|2018-02-08 10:00,8,152.65,152.65,152.225,152.225,4
20180901|2018-02-08 10:30,8,152.075,153.9,152,153.9,28
20180901|2018-02-08 11:00,8,153.75,154.1,153.25,153.3,34
20180901|2018-02-08 11:30,8,153.175,153.175,151.475,151.475,18
20180901|2018-02-08 12:00,8,152,152,151.7,151.8,3
20180901|2018-02-08 12:30,8,152.3,152.35,151.9,152.3,35
20180901|2018-02-08 13:00,8,152.275,152.3,152.275,152.275,3
20180901|2018-02-09 08:30,9,151.85,151.95,151.625,151.9,7
20180901|2018-02-09 09:00,9,152.225,152.225,150.725,150.725,11
20180901|2018-02-09 09:30,9,150.85,151.125,150.3,151.125,30
20180901|2018-02-09 10:00,9,151.25,151.725,151.025,151.725,15
20180901|2018-02-09 10:30,9,151.925,152.325,151.025,151.175,27
20180901|2018-02-09 11:00,9,151.1,151.15,150.675,150.925,21
20180901|2018-02-09 11:30,9,150.85,151.15,150.85,151.15,5
20180901|2018-02-09 12:00,9,150.9,150.9,150.45,150.5,23
20180901|2018-02-09 12:30,9,150.225,151.625,149,151.525,62
20180901|2018-02-09 13:00,9,151.65,151.8,151.65,151.75,5
20180901|2018-02-12 08:30,12,151.425,151.7,150.975,151.65,18
20180901|2018-02-12 09:00,12,151.275,152,151.275,152,13
20180901|2018-02-12 09:30,12,152.2,152.275,151.85,151.85,12
20180901|2018-02-12 10:00,12,151.95,152.025,151.95,152.025,2
20180901|2018-02-12 10:30,12,152.025,152.75,152.025,152.75,13
20180901|2018-02-12 11:00,12,152.75,152.975,152.75,152.925,10
20180901|2018-02-12 11:30,12,152.85,153.25,152.825,153.25,21
20180901|2018-02-12 12:00,12,153.15,153.15,152.65,152.825,20
20180901|2018-02-12 12:30,12,153.1,153.1,152.5,152.525,28
20180901|2018-02-12 13:00,12,152.425,152.425,152.4,152.4,2
20180901|2018-02-13 08:30,13,152.925,153.225,152.4,152.45,19
20180901|2018-02-13 09:00,13,153.175,153.25,152.975,153,19
20180901|2018-02-13 09:30,13,152.9,152.95,152.9,152.95,3
20180901|2018-02-13 10:00,13,152.95,152.95,152.95,152.95,3
20180901|2018-02-13 10:30,13,152.85,152.85,152.85,152.85,2
20180901|2018-02-13 11:00,13,152.95,153.05,152.95,153.05,9
20180901|2018-02-13 11:30,13,153,153,152.625,152.625,5
20180901|2018-02-13 12:00,13,152.475,153.075,152.45,152.85,8
20180901|2018-02-13 12:30,13,152.875,153.125,152.575,153.125,36
20180901|2018-02-13 13:00,13,153.175,153.45,153.175,153.325,7
20180901|2018-02-14 08:30,14,152.925,153.35,152.65,153.275,18
20180901|2018-02-14 09:00,14,153.25,153.325,153.25,153.325,14
20180901|2018-02-14 09:30,14,153.225,153.5,153.225,153.425,13
20180901|2018-02-14 10:00,14,153.3,153.6,153.3,153.6,5
20180901|2018-02-14 10:30,14,153.35,153.575,153.35,153.575,6
20180901|2018-02-14 11:00,14,153.425,153.775,153.425,153.775,7
20180901|2018-02-14 11:30,14,153.75,153.8,153.65,153.8,11
20180901|2018-02-14 12:30,14,153.725,153.775,153.475,153.525,11
20180901|2018-02-14 13:00,14,153.65,153.675,153.45,153.45,7
20180901|2018-02-15 08:30,15,153.45,154.425,153.45,154.35,43
20180901|2018-02-15 09:00,15,154.5,154.7,154.4,154.45,30
20180901|2018-02-15 09:30,15,154.5,154.5,153.95,154.1,20
20180901|2018-02-15 10:00,15,154.1,154.225,153.65,154.075,17
20180901|2018-02-15 10:30,15,154.1,154.225,154.1,154.2,4
20180901|2018-02-15 11:00,15,154.325,154.525,154.325,154.525,10
20180901|2018-02-15 11:30,15,154.425,154.55,154.325,154.55,9
20180901|2018-02-15 12:00,15,154.2,154.75,154.2,154.625,8
20180901|2018-02-15 12:30,15,154.75,155,154.6,154.9,50
20180901|2018-02-15 13:00,15,154.925,155,154.925,154.925,11
20180901|2018-02-16 08:30,16,155,155.1,154.45,154.625,24
20180901|2018-02-16 09:00,16,154.55,154.8,154.4,154.725,13
20180901|2018-02-16 09:30,16,154.875,154.925,154.725,154.925,13
20180901|2018-02-16 10:00,16,154.925,154.925,154.8,154.85,5
20180901|2018-02-16 10:30,16,154.95,155.225,154.9,155.225,13
20180901|2018-02-16 11:00,16,155.2,155.25,154.9,155.075,8
20180901|2018-02-16 11:30,16,155,155.1,155,155.1,3
20180901|2018-02-16 12:00,16,155.2,155.35,154.8,154.8,11
20180901|2018-02-16 12:30,16,155.25,155.25,155.05,155.075,37
20180901|2018-02-16 13:00,16,155.125,155.325,155.125,155.325,5
20180901|2018-02-20 08:30,20,155.5,155.625,154.7,154.7,27
20180901|2018-02-20 09:00,20,154.45,154.725,154.175,154.575,15
20180901|2018-02-20 09:30,20,154.925,155.075,154.925,154.925,14
20180901|2018-02-20 10:00,20,154.975,155.275,154.95,155.275,10
20180901|2018-02-20 10:30,20,155.45,155.475,155.3,155.3,8
20180901|2018-02-20 11:00,20,155.15,155.3,155.075,155.125,8
20180901|2018-02-20 11:30,20,155.2,155.3,155.2,155.3,5
20180901|2018-02-20 12:00,20,155.375,155.375,155.25,155.275,10
20180901|2018-02-20 12:30,20,155.075,155.1,154.875,155.025,29
20180901|2018-02-20 13:00,20,155.025,155.1,155.025,155.1,2
20180901|2018-02-21 08:30,21,154.475,154.85,151.95,153.275,100
20180901|2018-02-21 09:00,21,153.55,153.55,152.7,152.75,21
20180901|2018-02-21 09:30,21,152.75,152.75,152.175,152.425,15
20180901|2018-02-21 10:00,21,152.175,152.325,152.175,152.225,5
20180901|2018-02-21 10:30,21,152.6,152.6,152.075,152.075,10
20180901|2018-02-21 11:00,21,152.05,152.3,152,152,11
20180901|2018-02-21 11:30,21,152.375,152.45,152.375,152.425,3
20180901|2018-02-21 12:00,21,152.175,152.55,152.175,152.55,4
20180901|2018-02-21 12:30,21,152.425,152.65,152.425,152.6,6
20180901|2018-02-21 13:00,21,152.8,152.8,152.575,152.625,6
20180901|2018-02-22 08:30,22,152.275,152.5,151.775,152.2,28
20180901|2018-02-22 09:00,22,152.525,152.55,152.1,152.35,10
20180901|2018-02-22 09:30,22,152.275,152.275,151.975,152.125,11
20180901|2018-02-22 10:00,22,152.15,152.4,152.125,152.2,7
20180901|2018-02-22 10:30,22,152.25,152.45,152.2,152.45,7
20180901|2018-02-22 11:00,22,152.4,152.575,152.4,152.575,4
20180901|2018-02-22 11:30,22,152.375,152.375,152.3,152.3,3
20180901|2018-02-22 12:00,22,152.375,152.375,152.25,152.25,3
20180901|2018-02-22 12:30,22,152.175,152.4,152.175,152.375,16
20180901|2018-02-22 13:00,22,152.375,152.425,152.35,152.425,9
20180901|2018-02-23 08:30,23,152.075,152.575,152.025,152.525,25
20180901|2018-02-23 09:00,23,152.5,152.75,152.075,152.075,12
20180901|2018-02-23 09:30,23,152.125,152.225,151.7,152.1,25
20180901|2018-02-23 10:00,23,151.95,151.95,151.45,151.475,15
20180901|2018-02-23 10:30,23,151.625,151.775,151.625,151.65,5
20180901|2018-02-23 11:00,23,151.825,152.075,151.8,152,31
20180901|2018-02-23 11:30,23,151.775,151.875,151.775,151.85,3
20180901|2018-02-23 12:00,23,151.8,152.125,151.8,152,34
20180901|2018-02-23 12:30,23,151.95,152.325,151.95,152.325,12
20180901|2018-02-23 13:00,23,152.25,152.25,152.15,152.15,2
20180901|2018-02-26 08:30,26,151.125,151.525,150.875,151.225,39
20180901|2018-02-26 09:00,26,151.25,151.925,151.075,151.7,43
20180901|2018-02-26 09:30,26,151.9,152.05,151.9,152.05,2
20180901|2018-02-26 10:00,26,151.775,151.775,151.25,151.3,14
20180901|2018-02-26 10:30,26,151.225,151.225,150.9,150.925,7
20180901|2018-02-26 11:00,26,151,151.05,150.575,150.575,18
20180901|2018-02-26 11:30,26,150.8,150.975,150.55,150.875,31
20180901|2018-02-26 12:00,26,151.075,151.375,151.025,151.3,14
20180901|2018-02-26 12:30,26,151.3,152.275,151.1,152.1,43
20180901|2018-02-26 13:00,26,152.175,152.175,151.975,151.975,4
20180901|2018-02-27 08:30,27,152.2,153.125,152.125,153,97
20180901|2018-02-27 09:00,27,152.925,153.85,152.925,153.5,56
20180901|2018-02-27 09:30,27,153.475,153.6,152.75,152.975,43
20180901|2018-02-27 10:00,27,153.05,153.25,152.875,153.025,63
20180901|2018-02-27 10:30,27,153,153.3,152.975,153.125,34
20180901|2018-02-27 11:00,27,153.1,153.2,152.8,152.875,19
20180901|2018-02-27 11:30,27,153,153.025,152.45,152.85,13
20180901|2018-02-27 12:00,27,152.9,153.125,152.8,153.075,79
20180901|2018-02-27 12:30,27,153.15,153.225,152.95,153,54
20180901|2018-02-27 13:00,27,152.95,152.95,152.725,152.75,9
20180901|2018-02-28 08:30,28,152.575,152.825,152.35,152.375,12
20180901|2018-02-28 09:00,28,152.2,152.375,151.825,152,36
20180901|2018-02-28 09:30,28,151.725,152.05,151.7,151.875,12
20180901|2018-02-28 10:00,28,151.725,152.85,151.575,152.825,35
20180901|2018-02-28 10:30,28,152.875,153.65,152.475,152.7,62
20180901|2018-02-28 11:00,28,152.8,153.375,152.8,152.875,24
20180901|2018-02-28 11:30,28,152.875,153,152.5,152.5,16
20180901|2018-02-28 12:00,28,152.475,152.5,152.3,152.5,16
20180901|2018-02-28 12:30,28,152.475,152.475,151.575,151.75,95
20180901|2018-02-28 13:00,28,151.9,151.9,151.775,151.775,13
20180901|2018-03-01 08:30,1,151.9,151.9,150.675,150.825,42
20180901|2018-03-01 09:00,1,150.85,150.85,150.475,150.725,36
20180901|2018-03-01 09:30,1,151.025,151.875,151.025,151.3,25
20180901|2018-03-01 10:00,1,150.9,151.125,150.675,151.1,12
20180901|2018-03-01 10:30,1,150.775,151.175,150.55,151.175,21
20180901|2018-03-01 11:00,1,150.975,151.6,150.9,151.6,9
20180901|2018-03-01 11:30,1,151.3,151.75,151.3,151.7,14
20180901|2018-03-01 12:00,1,151.6,151.625,151.25,151.625,33
20180901|2018-03-01 12:30,1,151.6,152.325,151.1,152.15,114
20180901|2018-03-01 13:00,1,152.15,152.175,152,152.05,8
20180901|2018-03-02 08:30,2,151.35,151.8,151.1,151.375,37
20180901|2018-03-02 09:00,2,151.525,151.525,150.3,150.3,26
20180901|2018-03-02 09:30,2,150.375,150.85,150.2,150.8,16
20180901|2018-03-02 10:00,2,150.25,151.1,150.025,151.1,13
20180901|2018-03-02 10:30,2,151.25,151.825,151.15,151.35,50
20180901|2018-03-02 11:00,2,151.425,151.55,151.05,151.3,11
20180901|2018-03-02 11:30,2,151.3,151.575,151.25,151.45,9
20180901|2018-03-02 12:00,2,151.075,151.075,150.725,151,7
20180901|2018-03-02 12:30,2,151.025,151.325,150.625,151.275,46
20180901|2018-03-02 13:00,2,151.2,151.5,151.075,151.15,30
20180901|2018-03-05 08:30,5,150.825,151.5,150.2,151.5,56
20180901|2018-03-05 09:00,5,151.225,151.575,151.225,151.425,6
20180901|2018-03-05 09:30,5,151.4,152.1,151.4,151.975,16
20180901|2018-03-05 10:00,5,151.925,151.95,151.525,151.6,14
20180901|2018-03-05 10:30,5,151.675,152.525,151.675,152.3,31
20180901|2018-03-05 11:00,5,152.6,152.775,152,152.625,18
20180901|2018-03-05 11:30,5,152.575,152.725,152.5,152.625,11
20180901|2018-03-05 12:00,5,152.55,152.65,152.225,152.65,14
20180901|2018-03-05 12:30,5,152.425,152.85,152.35,152.825,52
20180901|2018-03-05 13:00,5,152.825,152.825,152.55,152.625,10
20180901|2018-03-06 08:30,6,152.7,153.75,152.575,153.35,84
20180901|2018-03-06 09:00,6,153.5,154.075,152.925,152.925,87
20180901|2018-03-06 09:30,6,153.125,153.625,152.8,153.125,25
20180901|2018-03-06 10:00,6,152.8,153.05,151.875,152.675,21
20180901|2018-03-06 10:30,6,152.45,152.8,152.275,152.275,9
20180901|2018-03-06 11:00,6,152.25,152.45,152.075,152.2,18
20180901|2018-03-06 11:30,6,152.6,152.875,152.6,152.775,11
20180901|2018-03-06 12:00,6,152.25,152.425,151.875,152.225,22
20180901|2018-03-06 12:30,6,152.725,153,152.2,152.925,73
20180901|2018-03-06 13:00,6,152.95,152.95,152.7,152.725,7
20180901|2018-03-07 08:30,7,152.325,152.7,152,152.6,33
20180901|2018-03-07 09:00,7,152.5,152.825,152.125,152.425,28
20180901|2018-03-07 09:30,7,152.6,153.075,152.6,152.9,10
20180901|2018-03-07 10:00,7,152.9,153.375,152.8,153.25,29
20180901|2018-03-07 10:30,7,153.25,153.55,153.025,153.15,32
20180901|2018-03-07 11:00,7,153.325,153.45,153.125,153.125,16
20180901|2018-03-07 11:30,7,153.35,153.375,153.2,153.325,15
20180901|2018-03-07 12:00,7,153.125,153.175,152.55,153.025,33
20180901|2018-03-07 12:30,7,152.975,153.15,152.575,152.825,115
20180901|2018-03-07 13:00,7,152.95,152.95,152.575,152.575,18
20180901|2018-03-08 08:30,8,152.825,153.15,152.525,152.675,27
20180901|2018-03-08 09:00,8,152.625,152.625,151.625,151.775,27
20180901|2018-03-08 09:30,8,151.725,151.9,151.525,151.525,23
20180901|2018-03-08 10:00,8,151.45,151.5,150.3,150.825,38
20180901|2018-03-08 10:30,8,150.775,150.775,149.775,150.225,56
20180901|2018-03-08 11:00,8,150.175,150.4,149.075,150.025,63
20180901|2018-03-08 11:30,8,149.725,150.5,149.625,149.625,28
20180901|2018-03-08 12:00,8,149.725,149.975,149.35,149.825,70
20180901|2018-03-08 12:30,8,149.85,150.9,149.75,150.85,76
20180901|2018-03-08 13:00,8,150.825,150.85,150.8,150.825,8
20180901|2018-03-09 08:30,9,150.825,150.825,149.8,149.9,71
20180901|2018-03-09 09:00,9,149.925,150.4,149.875,150.4,14
20180901|2018-03-09 09:30,9,150.375,150.55,150.35,150.475,16
20180901|2018-03-09 10:00,9,150.45,150.75,150.375,150.7,14
20180901|2018-03-09 10:30,9,150.8,151,150.3,151,13
20180901|2018-03-09 11:00,9,150.9,151.5,150.9,151.175,22
20180901|2018-03-09 11:30,9,151.25,151.4,151.025,151.025,22
20180901|2018-03-09 12:00,9,151,151.075,150.625,150.625,62
20180901|2018-03-09 12:30,9,150.55,150.75,150.25,150.625,71
20180901|2018-03-09 13:00,9,150.7,150.775,150.6,150.625,17
20180901|2018-03-12 08:30,12,150.975,151.075,149.7,149.85,53
20180901|2018-03-12 09:00,12,149.875,150.325,149.775,150.175,38
20180901|2018-03-12 09:30,12,150,150.075,149.825,149.825,22
20180901|2018-03-12 10:00,12,149.75,150,149.75,150,3
20180901|2018-03-12 11:00,12,149.825,149.825,149.525,149.525,10
20180901|2018-03-12 11:30,12,149.475,149.575,149.475,149.5,5
20180901|2018-03-12 12:00,12,149.625,149.8,149.575,149.8,17
20180901|2018-03-12 12:30,12,149.875,150.375,149.825,150.2,65
20180901|2018-03-12 13:00,12,150.175,150.175,150.05,150.05,3
20180901|2018-03-13 08:30,13,150.1,150.1,149.1,149.3,39
20180901|2018-03-13 09:00,13,149.075,149.2,148.55,148.875,63
20180901|2018-03-13 09:30,13,148.775,149.5,148.775,149.4,8
20180901|2018-03-13 10:00,13,149.35,149.35,149.125,149.225,9
20180901|2018-03-13 10:30,13,149.2,149.2,149.2,149.2,6
20180901|2018-03-13 11:00,13,148.625,148.825,148.3,148.425,25
20180901|2018-03-13 11:30,13,148.325,149.1,148.2,149.075,33
20180901|2018-03-13 12:00,13,149.175,149.4,149.175,149.275,10
20180901|2018-03-13 12:30,13,148.95,149.7,148.75,149.325,51
20180901|2018-03-13 13:00,13,149.225,149.225,149.225,149.225,1
20180901|2018-03-14 08:30,14,149.675,150.4,149.525,150.275,74
20180901|2018-03-14 09:00,14,150.4,150.65,150.375,150.4,21
20180901|2018-03-14 09:30,14,150.475,150.6,150.225,150.55,23
20180901|2018-03-14 10:00,14,150.575,150.625,150.25,150.6,17
20180901|2018-03-14 10:30,14,150.275,150.3,149.975,150.225,10
20180901|2018-03-14 11:00,14,150.025,150.125,149.175,149.4,51
20180901|2018-03-14 11:30,14,149.475,149.75,149.2,149.4,34
20180901|2018-03-14 12:00,14,149.125,149.425,148.85,149.325,27
20180901|2018-03-14 12:30,14,149.425,149.8,149.25,149.775,38
20180901|2018-03-14 13:00,14,149.7,149.7,149.5,149.5,5
20180901|2018-03-15 08:30,15,149.075,149.875,148.4,149.325,36
20180901|2018-03-15 09:00,15,149.25,149.675,149.25,149.425,15
20180901|2018-03-15 09:30,15,148.975,149.2,148.8,148.85,24
20180901|2018-03-15 10:00,15,148.65,148.775,148.475,148.775,14
20180901|2018-03-15 10:30,15,148.775,148.775,147.175,147.3,46
20180901|2018-03-15 11:00,15,147.575,148.425,147.575,148.025,28
20180901|2018-03-15 11:30,15,147.925,148.225,147.875,148.225,20
20180901|2018-03-15 12:00,15,148.2,148.325,147.925,147.925,13
20180901|2018-03-15 12:30,15,148.05,148.25,147.5,147.575,34
20180901|2018-03-15 13:00,15,147.5,147.5,147.4,147.5,8
20180901|2018-03-16 08:30,16,147.425,147.475,146.475,146.625,41
20180901|2018-03-16 09:00,16,146.5,146.6,146.3,146.525,47
20180901|2018-03-16 09:30,16,146.65,147.375,146.65,147.175,31
20180901|2018-03-16 10:00,16,147.05,147.1,146.95,146.975,12
20180901|2018-03-16 10:30,16,147.075,147.225,146.925,147.05,9
20180901|2018-03-16 11:00,16,146.975,147.675,146.975,147.475,18
20180901|2018-03-16 11:30,16,147.325,147.325,147.025,147.025,2
20180901|2018-03-16 12:00,16,146.95,147.1,146.9,146.95,12
20180901|2018-03-16 12:30,16,147.025,147.5,146.975,147.325,44
20180901|2018-03-16 13:00,16,147.275,147.275,147.025,147.075,17
20180901|2018-03-19 08:30,19,147.75,147.875,146.25,146.8,53
20180901|2018-03-19 09:00,19,146.7,146.925,146.675,146.7,14
20180901|2018-03-19 09:30,19,146.975,147.15,146.625,146.625,10
20180901|2018-03-19 10:00,19,146.9,146.975,146.575,146.75,9
20180901|2018-03-19 10:30,19,146.375,146.375,146,146.1,20
20180901|2018-03-19 11:00,19,146.45,146.575,146.35,146.35,15
20180901|2018-03-19 11:30,19,146.25,146.425,145.825,145.825,12
20180901|2018-03-19 12:00,19,145.9,146.05,145.875,145.95,12
20180901|2018-03-19 12:30,19,145.75,146.2,145.45,146.075,65
20180901|2018-03-19 13:00,19,146.15,146.15,145.775,145.775,11
20180901|2018-03-20 08:30,20,146,146,145.025,145.125,77
20180901|2018-03-20 09:00,20,145.1,145.3,144.175,144.825,77
20180901|2018-03-20 09:30,20,144.675,144.725,144.35,144.475,35
20180901|2018-03-20 10:00,20,144.575,145.3,144.575,145.3,40
20180901|2018-03-20 10:30,20,145.35,145.925,145.35,145.65,34
20180901|2018-03-20 11:00,20,145.75,145.75,145.25,145.325,17
20180901|2018-03-20 11:30,20,145.45,145.7,145.325,145.525,25
20180901|2018-03-20 12:00,20,145.55,145.775,145.45,145.45,37
20180901|2018-03-20 12:30,20,145.2,145.225,144.85,145.125,77
20180901|2018-03-20 13:00,20,145.2,145.25,144.975,144.975,15
20180901|2018-03-21 08:30,21,145.425,145.425,144.85,145.125,119
20180901|2018-03-21 09:00,21,145.05,145.15,144.475,144.925,66
20180901|2018-03-21 09:30,21,144.9,145,144.825,144.825,8
20180901|2018-03-21 10:00,21,144.75,144.75,144.4,144.45,25
20180901|2018-03-21 10:30,21,144.375,144.575,144.3,144.425,31
20180901|2018-03-21 11:00,21,144.425,144.775,144.15,144.35,32
20180901|2018-03-21 11:30,21,144.075,144.175,143.875,143.875,14
20180901|2018-03-21 12:00,21,143.875,143.9,143.45,143.85,59
20180901|2018-03-21 12:30,21,143.65,143.75,143.175,143.725,127
20180901|2018-03-21 13:00,21,143.85,143.975,143.75,143.85,13
20180901|2018-03-22 08:30,22,143.65,143.65,142.975,143.525,113
20180901|2018-03-22 09:00,22,143.775,144.175,143.55,144.1,138
20180901|2018-03-22 09:30,22,144.05,145.15,144.025,144.5,84
20180901|2018-03-22 10:00,22,144.3,145.475,144.275,145.4,51
20180901|2018-03-22 10:30,22,145.325,145.4,144.925,145.2,22
20180901|2018-03-22 11:00,22,145.025,145.375,144.825,145.375,15
20180901|2018-03-22 11:30,22,145.225,145.325,145.025,145.025,14
20180901|2018-03-22 12:00,22,144.9,145.175,144.8,145,23
20180901|2018-03-22 12:30,22,145.05,145.7,145,145.7,73
20180901|2018-03-22 13:00,22,145.7,145.7,145.525,145.525,15
20180901|2018-03-23 08:30,23,145.25,145.325,143.15,143.4,247
20180901|2018-03-23 09:00,23,143.35,143.825,143.2,143.725,39
20180901|2018-03-23 09:30,23,143.7,144.4,143.7,144.05,43
20180901|2018-03-23 10:00,23,144.325,144.975,144.175,144.925,31
20180901|2018-03-23 10:30,23,145.025,145.4,144.85,144.85,33
20180901|2018-03-23 11:00,23,144.75,144.825,144.075,144.525,50
20180901|2018-03-23 11:30,23,144.45,144.45,143.775,144.1,76
20180901|2018-03-23 12:00,23,143.875,143.95,143.55,143.675,37
20180901|2018-03-23 12:30,23,143.525,143.85,143.4,143.725,106
20180901|2018-03-23 13:00,23,143.7,143.7,143.325,143.6,15
20180901|2018-03-26 08:30,26,143.3,144.525,143.3,143.95,177
20180901|2018-03-26 09:00,26,143.925,143.95,143.25,143.3,68
20180901|2018-03-26 09:30,26,143.1,143.375,142.95,142.975,49
20180901|2018-03-26 10:00,26,142.925,143.325,142.65,142.925,70
20180901|2018-03-26 10:30,26,142.875,142.975,142.775,142.975,12
20180901|2018-03-26 11:00,26,143,143,142.15,142.4,73
20180901|2018-03-26 11:30,26,142.275,142.6,142.1,142.6,16
20180901|2018-03-26 12:00,26,142.725,142.725,142.3,142.4,15
20180901|2018-03-26 12:30,26,142.375,142.95,142.225,142.25,95
20180901|2018-03-26 13:00,26,142.325,142.425,142.25,142.275,10
20180901|2018-03-27 08:30,27,142.45,144.1,142.3,143.825,112
20180901|2018-03-27 09:00,27,143.8,144.125,143.675,143.85,49
20180901|2018-03-27 09:30,27,143.775,143.8,143.35,143.375,26
20180901|2018-03-27 10:00,27,143.3,143.9,143.2,143.625,21
20180901|2018-03-27 10:30,27,143.65,143.65,143.35,143.425,19
20180901|2018-03-27 11:00,27,143.55,143.55,143.05,143.25,20
20180901|2018-03-27 11:30,27,142.975,143.375,142.9,143.375,18
20180901|2018-03-27 12:00,27,143.325,143.7,143.025,143.7,15
20180901|2018-03-27 12:30,27,143.75,144.5,143,143.15,90
20180901|2018-03-27 13:00,27,143.25,143.35,143.2,143.2,4
20180901|2018-03-28 08:30,28,143.4,144.775,143.375,144.575,96
20180901|2018-03-28 09:00,28,144.65,144.65,143.75,143.9,20
20180901|2018-03-28 09:30,28,143.75,143.975,143.7,143.975,12
20180901|2018-03-28 10:00,28,144.25,144.35,143.85,144.05,14
20180901|2018-03-28 10:30,28,144.25,145,144.225,145,52
20180901|2018-03-28 11:00,28,145,145.775,144.725,145.575,50
20180901|2018-03-28 11:30,28,145.55,145.6,144.975,145,42
20180901|2018-03-28 12:00,28,144.9,145.475,144.85,145.475,18
20180901|2018-03-28 12:30,28,145.45,145.45,145,145.425,50
20180901|2018-03-28 13:00,28,145.3,145.35,145.175,145.175,7
20180901|2018-03-29 08:30,29,145.6,146.25,145.6,145.775,72
20180901|2018-03-29 09:00,29,145.8,146.05,145.25,145.775,45
20180901|2018-03-29 09:30,29,145.525,145.875,145.35,145.35,17
20180901|2018-03-29 10:00,29,145.425,145.425,144.95,145.175,13
20180901|2018-03-29 10:30,29,144.6,144.675,144.2,144.2,27
20180901|2018-03-29 11:00,29,144.2,144.275,141.45,141.95,98
20180901|2018-03-29 11:30,29,141.975,142.3,141.275,141.4,114
20180901|2018-03-29 12:00,29,141.45,142.125,141.4,141.55,140
20180901|2018-03-29 12:30,29,141.55,141.6,141.025,141.525,101
20180901|2018-03-29 13:00,29,141.55,141.6,141.125,141.125,18
20180901|2018-04-02 08:30,2,140.8,142.825,140.725,141.95,103
20180901|2018-04-02 09:00,2,141.6,141.725,140.7,140.825,56
20180901|2018-04-02 09:30,2,141.225,141.35,140.8,140.975,21
20180901|2018-04-02 10:00,2,140.7,140.875,139.8,140.875,76
20180901|2018-04-02 10:30,2,141.05,141.15,140.1,140.425,21
20180901|2018-04-02 11:00,2,140.3,140.85,139.9,140.85,32
20180901|2018-04-02 11:30,2,140.5,141.1,140.5,141,8
20180901|2018-04-02 12:00,2,140.575,140.7,139.9,140.15,30
20180901|2018-04-02 12:30,2,140.4,140.4,139.45,140.1,130
20180901|2018-04-02 13:00,2,140.15,140.425,139.9,140.175,18
20180901|2018-04-03 08:30,3,140.125,141.125,140.125,140.325,118
20180901|2018-04-03 09:00,3,140.275,140.55,139.675,139.775,86
20180901|2018-04-03 09:30,3,139.575,140.125,139.525,140.05,18
20180901|2018-04-03 10:00,3,139.975,139.975,139.35,139.35,25
20180901|2018-04-03 10:30,3,139.45,139.925,139.3,139.85,27
20180901|2018-04-03 11:00,3,139.925,140.225,139.7,140.225,33
20180901|2018-04-03 11:30,3,140.15,140.15,139.525,139.7,14
20180901|2018-04-03 12:00,3,139.6,139.675,138.65,138.65,108
20180901|2018-04-03 12:30,3,138.7,139.075,138.425,138.65,153
20180901|2018-04-03 13:00,3,138.6,138.8,138.6,138.8,20
20180901|2018-04-04 08:30,4,138,138.9,136.625,138.575,256
20180901|2018-04-04 09:00,4,138.125,138.3,137,137.7,67
20180901|2018-04-04 09:30,4,137.5,137.5,136.75,136.825,43
20180901|2018-04-04 10:00,4,136.65,137.7,136.65,137.65,51
20180901|2018-04-04 10:30,4,137.725,139.5,137.725,139.2,119
20180901|2018-04-04 11:00,4,139.35,140.3,138.725,139.8,116
20180901|2018-04-04 11:30,4,140.225,140.95,139.875,140.95,118
20180901|2018-04-04 12:00,4,141.05,142.7,140.9,142.025,156
20180901|2018-04-04 12:30,4,142.175,142.175,141.325,141.6,138
20180901|2018-04-04 13:00,4,141.925,142,141.775,142,10
20180901|2018-04-05 08:30,5,142.4,143.85,142.025,143.075,116
20180901|2018-04-05 09:00,5,142.925,143.15,142.65,142.65,17
20180901|2018-04-05 09:30,5,142.8,143.575,142.725,143.325,57
20180901|2018-04-05 10:00,5,143.2,143.825,142.9,143.8,43
20180901|2018-04-05 10:30,5,143.85,144.375,143.575,144.225,54
20180901|2018-04-05 11:00,5,143.9,144.125,143.8,144.075,12
20180901|2018-04-05 11:30,5,143.85,143.95,143.2,143.5,23
20180901|2018-04-05 12:00,5,143.725,144.2,143.65,144.15,59
20180901|2018-04-05 12:30,5,144.05,144.125,143.65,144.025,177
20180901|2018-04-05 13:00,5,144.05,144.05,143.8,143.8,16
20180901|2018-04-06 08:30,6,143.175,143.5,142.6,143.225,67
20180901|2018-04-06 09:00,6,143.15,143.15,142.175,142.225,105
20180901|2018-04-06 09:30,6,142.45,142.825,142.45,142.7,13
20180901|2018-04-06 10:00,6,142.45,142.775,142,142,53
20180901|2018-04-06 10:30,6,142.15,142.625,142.15,142.225,14
20180901|2018-04-06 11:00,6,142.2,142.2,141.45,141.45,16
20180901|2018-04-06 11:30,6,141.625,142.425,141.625,142.075,40
20180901|2018-04-06 12:00,6,142.125,142.475,141.475,141.975,66
20180901|2018-04-06 12:30,6,142.1,142.5,141.875,142.375,112
20180901|2018-04-06 13:00,6,142,142.125,142,142.025,15
20180901|2018-04-09 08:30,9,143,144.75,143,144.15,81
20180901|2018-04-09 09:00,9,144.4,144.675,144.15,144.15,40
20180901|2018-04-09 09:30,9,143.975,144.075,143.35,143.7,63
20180901|2018-04-09 10:00,9,143.55,144.2,143.175,143.25,36
20180901|2018-04-09 10:30,9,143.75,143.75,142.85,143.1,19
20180901|2018-04-09 11:00,9,143.1,143.325,143.1,143.2,18
20180901|2018-04-09 11:30,9,143.2,143.2,142.9,142.9,4
20180901|2018-04-09 12:00,9,142.9,143.05,142.65,142.95,50
20180901|2018-04-09 12:30,9,142.85,143.05,142.05,142.35,135
20180901|2018-04-09 13:00,9,142.325,142.375,142.2,142.25,13
20180901|2018-04-10 08:30,10,142.95,144.25,142.95,143.8,96
20180901|2018-04-10 09:00,10,143.6,143.6,143.125,143.275,14
20180901|2018-04-10 09:30,10,143.175,143.175,142.625,142.925,13
20180901|2018-04-10 10:00,10,142.85,142.85,141.4,141.425,38
20180901|2018-04-10 10:30,10,141.575,142.625,141.425,142.325,40
20180901|2018-04-10 11:00,10,141.8,142.025,141.45,141.95,26
20180901|2018-04-10 11:30,10,141.75,142.4,141.75,142.3,9
20180901|2018-04-10 12:00,10,142.3,142.975,142.275,142.5,55
20180901|2018-04-10 12:30,10,142.375,142.725,142.075,142.375,142
20180901|2018-04-10 13:00,10,142.5,142.5,142.4,142.45,5
20180901|2018-04-11 08:30,11,142.85,143.9,142.475,143.85,56
20180901|2018-04-11 09:00,11,143.775,143.775,142.95,143.375,26
20180901|2018-04-11 09:30,11,143.275,143.425,142.75,142.825,29
20180901|2018-04-11 10:00,11,142.625,142.9,142.55,142.6,22
20180901|2018-04-11 10:30,11,142.6,142.6,142.275,142.325,15
20180901|2018-04-11 11:00,11,142.45,142.925,142.35,142.35,33
20180901|2018-04-11 11:30,11,142.325,142.525,141.95,142,19
20180901|2018-04-11 12:00,11,141.925,142.425,141.9,142.025,19
20180901|2018-04-11 12:30,11,141.975,142.45,141.825,142.25,241
20180901|2018-04-11 13:00,11,142.175,142.325,142.175,142.325,6
20180901|2018-04-12 08:30,12,143.025,143.375,142.95,143.375,45
20180901|2018-04-12 09:00,12,143.3,143.625,143.275,143.6,12
20180901|2018-04-12 09:30,12,143.675,144.525,143.675,143.825,64
20180901|2018-04-12 10:00,12,143.625,144,143.5,144,17
20180901|2018-04-12 10:30,12,144.075,144.075,144,144,8
20180901|2018-04-12 11:00,12,144.025,144.35,143.825,144.35,26
20180901|2018-04-12 11:30,12,144.475,145.35,144.375,145.3,65
20180901|2018-04-12 12:00,12,145.275,145.975,145.275,145.95,90
20180901|2018-04-12 12:30,12,146,146.4,145.875,146.075,208
20180901|2018-04-12 13:00,12,146.125,146.175,145.8,146.05,22
20180901|2018-04-13 08:30,13,146.35,147.3,146.35,146.475,119
20180901|2018-04-13 09:00,13,146.7,146.875,146,146.25,32
20180901|2018-04-13 09:30,13,146.1,146.1,145.6,146,28
20180901|2018-04-13 10:00,13,145.95,146.35,145.75,145.75,43
20180901|2018-04-13 10:30,13,145.875,146.575,145.875,146.45,22
20180901|2018-04-13 11:00,13,146.425,146.475,145.55,145.65,50
20180901|2018-04-13 11:30,13,145.75,145.875,145.55,145.8,11
20180901|2018-04-13 12:00,13,145.725,146.1,145.65,146,50
20180901|2018-04-13 12:30,13,145.95,146.7,145.9,146.575,183
20180901|2018-04-13 13:00,13,146.65,146.7,146.575,146.65,13
20180901|2018-04-16 08:30,16,147.1,148,147.1,147.375,123
20180901|2018-04-16 09:00,16,147.55,148,147.55,147.775,43
20180901|2018-04-16 09:30,16,147.725,147.8,147.275,147.275,11
20180901|2018-04-16 10:00,16,147.225,147.425,147.175,147.175,5
20180901|2018-04-16 10:30,16,147.425,147.475,147.3,147.475,7
20180901|2018-04-16 11:00,16,147.375,147.4,147.35,147.4,3
20180901|2018-04-16 11:30,16,147.625,147.625,147.15,147.2,29
20180901|2018-04-16 12:00,16,147.125,147.25,146.725,146.775,49
20180901|2018-04-16 12:30,16,146.725,146.825,145.825,146.475,115
20180901|2018-04-16 13:00,16,146.5,146.5,146.15,146.15,11
20180901|2018-04-17 08:30,17,146.25,147.4,146.125,147.1,41
20180901|2018-04-17 09:00,17,146.925,147.1,146.65,146.975,18
20180901|2018-04-17 09:30,17,146.975,147.325,146.925,147.025,58
20180901|2018-04-17 10:00,17,146.825,147.125,146.325,146.325,13
20180901|2018-04-17 10:30,17,146.375,146.625,145.975,146.625,40
20180901|2018-04-17 11:00,17,146.55,146.8,146.025,146.225,62
20180901|2018-04-17 11:30,17,146.25,146.25,145.675,145.75,10
20180901|2018-04-17 12:00,17,146.025,146.4,145.975,146.05,45
20180901|2018-04-17 12:30,17,146.075,146.875,145.875,146.375,101
20180901|2018-04-17 13:00,17,146.325,146.4,146.225,146.3,8
20180901|2018-04-18 08:30,18,146.8,147.5,146.775,147,51
20180901|2018-04-18 09:00,18,147.225,147.35,146.825,147.15,30
20180901|2018-04-18 09:30,18,147,147,146.425,146.85,24
20180901|2018-04-18 10:00,18,146.575,146.725,146.45,146.5,24
20180901|2018-04-18 10:30,18,146.8,146.95,146.6,146.7,13
20180901|2018-04-18 11:00,18,146.725,147,146.725,146.975,24
20180901|2018-04-18 11:30,18,146.975,147.05,146.675,146.9,44
20180901|2018-04-18 12:00,18,146.95,147.3,146.9,147.15,75
20180901|2018-04-18 12:30,18,147.275,147.55,147.175,147.35,183
20180901|2018-04-18 13:00,18,147.4,147.525,147.4,147.525,37
20180901|2018-04-19 08:30,19,147.3,147.5,146.7,146.8,75
20180901|2018-04-19 09:00,19,146.85,146.95,145.9,145.925,78
20180901|2018-04-19 09:30,19,146.15,146.65,145.8,146.275,51
20180901|2018-04-19 10:00,19,146.35,146.975,146.3,146.825,54
20180901|2018-04-19 10:30,19,146.775,147.025,145.975,146.025,58
20180901|2018-04-19 11:00,19,145.975,146.275,145.95,146.225,67
20180901|2018-04-19 11:30,19,146.225,146.225,145.35,145.525,134
20180901|2018-04-19 12:00,19,145.475,145.6,144.6,144.95,105
20180901|2018-04-19 12:30,19,144.95,145.275,144.7,145.05,126
20180901|2018-04-19 13:00,19,145.075,145.075,144.9,145,22
20180901|2018-04-20 08:30,20,145.5,145.525,144,144.025,86
20180901|2018-04-20 09:00,20,143.975,144,143.125,143.225,60
20180901|2018-04-20 09:30,20,143.125,143.9,142.975,143.775,60
20180901|2018-04-20 10:00,20,143.65,143.7,143.1,143.1,46
20180901|2018-04-20 10:30,20,143.075,144.35,143.075,143.775,47
20180901|2018-04-20 11:00,20,143.725,144.65,143.725,144.5,37
20180901|2018-04-20 11:30,20,144.525,144.775,144.175,144.375,40
20180901|2018-04-20 12:00,20,144.45,145.525,144.375,144.675,54
20180901|2018-04-20 12:30,20,144.725,145.675,144.625,145.6,169
20180901|2018-04-20 13:00,20,145.6,145.75,145.375,145.75,37
20180901|2018-04-23 08:30,23,146,146.85,146,146.675,143
20180901|2018-04-23 09:00,23,146.55,147.75,146.45,147.6,128
20180901|2018-04-23 09:30,23,147.6,147.625,147.2,147.2,26
20180901|2018-04-23 10:00,23,147.15,147.25,146.675,147.15,36
20180901|2018-04-23 10:30,23,147.25,147.55,147.2,147.55,54
20180901|2018-04-23 11:00,23,147.4,147.725,147.225,147.725,20
20180901|2018-04-23 11:30,23,147.55,147.55,147.25,147.4,20
20180901|2018-04-23 12:00,23,147.4,147.4,147.225,147.35,18
20180901|2018-04-23 12:30,23,147.425,147.95,147.4,147.5,109
20180901|2018-04-23 13:00,23,147.575,147.575,147.3,147.3,36
20180901|2018-04-24 08:30,24,147.4,148.475,147.4,148.475,158
20180901|2018-04-24 09:00,24,148.5,148.875,148.475,148.85,80
20180901|2018-04-24 09:30,24,148.8,149,147.925,147.925,112
20180901|2018-04-24 10:00,24,148.05,148.1,147.275,147.5,144
20180901|2018-04-24 10:30,24,147.525,147.825,146.975,147.65,81
20180901|2018-04-24 11:00,24,147.6,147.95,147.275,147.8,58
20180901|2018-04-24 11:30,24,147.75,148.05,147.5,147.55,24
20180901|2018-04-24 12:00,24,147.6,148.025,147.5,148,35
20180901|2018-04-24 12:30,24,147.9,147.975,146.975,147.425,136
20180901|2018-04-24 13:00,24,147.55,147.6,147.125,147.125,12
20180901|2018-04-25 08:30,25,146.725,147.05,146.2,146.925,103
20180901|2018-04-25 09:00,25,146.8,147.3,146.475,147.225,65
20180901|2018-04-25 09:30,25,147.225,147.5,146.9,147,66
20180901|2018-04-25 10:00,25,147.275,147.275,146.7,147,27
20180901|2018-04-25 10:30,25,147.125,147.55,146.875,147.45,34
20180901|2018-04-25 11:00,25,147.325,147.65,146.975,147.65,36
20180901|2018-04-25 11:30,25,147.525,148,147.3,147.8,54
20180901|2018-04-25 12:00,25,147.725,148.475,147.725,148.325,47
20180901|2018-04-25 12:30,25,148.225,148.35,147.725,148.2,88
20180901|2018-04-25 13:00,25,148.1,148.475,148.1,148.475,15
20180901|2018-04-26 08:30,26,148.35,148.875,148.225,148.85,81
20180901|2018-04-26 09:00,26,148.825,148.875,148.25,148.4,57
20180901|2018-04-26 09:30,26,148.5,148.55,148.05,148.475,135
20180901|2018-04-26 10:00,26,148.425,148.675,147.55,147.925,85
20180901|2018-04-26 10:30,26,147.875,148.175,147.25,147.45,59
20180901|2018-04-26 11:00,26,147.275,147.775,147.225,147.7,48
20180901|2018-04-26 11:30,26,147.575,147.925,147.525,147.925,8
20180901|2018-04-26 12:00,26,147.875,148,147.6,147.6,26
20180901|2018-04-26 12:30,26,147.85,148.075,147.125,147.25,182
20180901|2018-04-26 13:00,26,147.325,147.525,147.325,147.475,10
20180901|2018-04-27 08:30,27,147.075,147.475,146.5,147.05,123
20180901|2018-04-27 09:00,27,147.15,147.45,146.8,146.95,55
20180901|2018-04-27 09:30,27,147,147.025,146.725,146.725,23
20180901|2018-04-27 10:00,27,146.9,147.25,146.725,146.725,37
20180901|2018-04-27 10:30,27,146.7,147.125,146.7,147.025,18
20180901|2018-04-27 11:00,27,147.1,147.1,146.65,146.7,41
20180901|2018-04-27 11:30,27,146.95,147.675,146.775,147.625,60
20180901|2018-04-27 12:00,27,147.575,147.775,146.925,147.725,79
20180901|2018-04-27 12:30,27,147.55,148.8,147.55,148.4,298
20180901|2018-04-27 13:00,27,148.45,148.65,148.175,148.25,32
20180901|2018-04-30 08:30,30,149,149.175,148.15,148.275,165
20180901|2018-04-30 09:00,30,148.3,148.4,147.7,148.4,122
20180901|2018-04-30 09:30,30,148.35,148.4,147.85,148.2,50
20180901|2018-04-30 10:00,30,148.175,148.525,148.15,148.2,68
20180901|2018-04-30 10:30,30,148.1,148.3,147.575,147.725,83
20180901|2018-04-30 11:00,30,147.5,147.55,146.95,147.25,96
20180901|2018-04-30 11:30,30,147.25,147.75,147.25,147.6,40
20180901|2018-04-30 12:00,30,147.7,148.125,147.15,148.075,85
20180901|2018-04-30 12:30,30,148.15,148.175,146,146.375,432
20180901|2018-04-30 13:00,30,146.45,146.525,146.35,146.525,26
20180901|2018-05-01 08:30,1,146.925,146.925,145.7,146.075,184
20180901|2018-05-01 09:00,1,146.1,146.1,145.025,145.4,187
20180901|2018-05-01 09:30,1,145.3,145.3,144.3,144.875,180
20180901|2018-05-01 10:00,1,144.925,144.975,143.9,144.15,121
20180901|2018-05-01 10:30,1,144.225,144.65,143.95,144.125,99
20180901|2018-05-01 11:00,1,144.15,144.725,144.15,144.475,148
20180901|2018-05-01 11:30,1,144.475,144.95,144.4,144.65,80
20180901|2018-05-01 12:00,1,144.675,145.5,144.375,145.35,142
20180901|2018-05-01 12:30,1,145.275,145.5,144.3,144.5,306
20180901|2018-05-01 13:00,1,144.5,144.825,144.45,144.475,30
20180901|2018-05-02 08:30,2,144.55,145.4,144.35,145.4,208
20180901|2018-05-02 09:00,2,145.2,145.625,144.675,144.95,91
20180901|2018-05-02 09:30,2,144.975,145.5,144.975,145.475,41
20180901|2018-05-02 10:00,2,145.525,145.75,145.225,145.65,51
20180901|2018-05-02 10:30,2,145.75,145.75,144.95,145.125,55
20180901|2018-05-02 11:00,2,145.05,145.2,144.375,144.925,104
20180901|2018-05-02 11:30,2,144.95,145.2,144.325,144.375,56
20180901|2018-05-02 12:00,2,144.425,144.85,144,144.625,83
20180901|2018-05-02 12:30,2,144.775,145.625,144.775,145.5,146
20180901|2018-05-02 13:00,2,145.55,145.55,145,145.1,31
20180901|2018-05-03 08:30,3,145.475,146,144.725,145.825,111
20180901|2018-05-03 09:00,3,145.825,146.225,145.475,146.175,113
20180901|2018-05-03 09:30,3,146.25,146.85,146.2,146.725,148
20180901|2018-05-03 10:00,3,146.925,147.5,146.625,147.025,163
20180901|2018-05-03 10:30,3,147.025,147.05,146.2,146.775,117
20180901|2018-05-03 11:00,3,146.825,146.925,146.575,146.575,45
20180901|2018-05-03 11:30,3,146.65,147.1,146.55,146.825,48
20180901|2018-05-03 12:00,3,146.775,147.2,146.75,147.025,67
20180901|2018-05-03 12:30,3,147.05,147.3,146.95,147.05,259
20180901|2018-05-03 13:00,3,147.075,147.075,146.7,146.7,16
20180901|2018-05-04 08:30,4,147.425,147.625,146.65,147.2,97
20180901|2018-05-04 09:00,4,146.95,147.175,146.8,146.8,17
20180901|2018-05-04 09:30,4,146.925,146.925,146.375,146.6,39
20180901|2018-05-04 10:00,4,146.525,146.825,146.375,146.4,29
20180901|2018-05-04 10:30,4,146.45,146.925,146.45,146.9,46
20180901|2018-05-04 11:00,4,146.9,146.95,146.65,146.8,20
20180901|2018-05-04 11:30,4,146.75,147,146.75,147,44
20180901|2018-05-04 12:00,4,147,147.075,146.925,147.05,19
20180901|2018-05-04 12:30,4,146.9,147.025,146.65,146.8,179
20180901|2018-05-04 13:00,4,146.825,146.9,146.65,146.65,15
20180901|2018-05-07 08:30,7,146.625,146.625,144.8,145.9,201
20180901|2018-05-07 09:00,7,145.925,146.175,145.525,145.725,61
20180901|2018-05-07 09:30,7,145.85,146.325,145.725,145.875,61
20180901|2018-05-07 10:00,7,145.95,146.025,145.45,145.55,28
20180901|2018-05-07 10:30,7,145.5,145.8,145.45,145.475,39
20180901|2018-05-07 11:00,7,145.55,145.55,144.825,145.125,52
20180901|2018-05-07 11:30,7,145.175,145.55,145.15,145.525,47
20180901|2018-05-07 12:00,7,145.375,145.375,144.85,145.125,40
20180901|2018-05-07 12:30,7,145.15,145.25,144.025,144.675,241
20180901|2018-05-07 13:00,7,144.575,144.575,144.3,144.3,18
20180901|2018-05-08 08:30,8,144.475,144.475,143.25,143.425,217
20180901|2018-05-08 09:00,8,143.375,143.65,142.775,142.775,75
20180901|2018-05-08 09:30,8,142.775,142.85,142.2,142.325,175
20180901|2018-05-08 10:00,8,142.325,142.9,142.325,142.575,122
20180901|2018-05-08 10:30,8,142.575,143.2,142.575,143.1,49
20180901|2018-05-08 11:00,8,143.175,143.825,143.175,143.675,93
20180901|2018-05-08 11:30,8,143.5,144.2,143.425,144,73
20180901|2018-05-08 12:00,8,144.05,144.225,143.975,144.225,45
20180901|2018-05-08 12:30,8,144.075,144.125,143.825,144.025,216
20180901|2018-05-08 13:00,8,144.075,144.15,144,144.075,21
20180901|2018-05-09 08:30,9,144.125,144.85,143.825,144.65,181
20180901|2018-05-09 09:00,9,144.5,144.5,143.95,144.025,97
20180901|2018-05-09 09:30,9,144,144.025,143.675,143.875,50
20180901|2018-05-09 10:00,9,143.9,143.9,143.25,143.275,58
20180901|2018-05-09 10:30,9,143.375,143.875,143.225,143.75,94
20180901|2018-05-09 11:00,9,143.925,143.925,143.325,143.325,12
20180901|2018-05-09 11:30,9,143.4,143.4,142.625,142.625,84
20180901|2018-05-09 12:00,9,142.6,143.225,142.6,143.1,39
20180901|2018-05-09 12:30,9,143.2,143.325,142.875,143.3,207
20180901|2018-05-09 13:00,9,143.225,143.275,143,143.025,12
20180901|2018-05-10 08:30,10,142.925,142.925,141.725,142.1,150
20180901|2018-05-10 09:00,10,142.1,142.5,141.925,142.425,53
20180901|2018-05-10 09:30,10,142.5,143.225,142.375,143.05,95
20180901|2018-05-10 10:00,10,143.025,143.3,142.75,143.275,66
20180901|2018-05-10 10:30,10,143.2,143.3,142.75,143.25,37
20180901|2018-05-10 11:00,10,143.325,143.35,142.875,142.925,44
20180901|2018-05-10 11:30,10,142.925,143.8,142.9,143.475,31
20180901|2018-05-10 12:00,10,143.45,144.1,143.2,144,75
20180901|2018-05-10 12:30,10,144.025,144.55,143.975,144.15,367
20180901|2018-05-10 13:00,10,144.125,144.35,144.125,144.275,25
20180901|2018-05-11 08:30,11,144.2,144.3,143.15,143.475,118
20180901|2018-05-11 09:00,11,143.325,143.7,143.2,143.425,80
20180901|2018-05-11 09:30,11,143.35,143.475,143.2,143.45,19
20180901|2018-05-11 10:00,11,143.575,143.7,142.975,143.15,66
20180901|2018-05-11 10:30,11,143.15,143.2,142.8,143.05,47
20180901|2018-05-11 11:00,11,143.1,143.275,142.775,142.875,61
20180901|2018-05-11 11:30,11,143.025,143.65,142.85,143.5,83
20180901|2018-05-11 12:00,11,143.575,143.725,143.425,143.675,104
20180901|2018-05-11 12:30,11,143.675,144.3,143.6,143.975,468
20180901|2018-05-11 13:00,11,143.975,144.225,143.95,144.225,79
20180901|2018-05-14 08:30,14,142.95,143.15,142.2,142.45,294
20180901|2018-05-14 09:00,14,142.375,142.725,142.125,142.125,175
20180901|2018-05-14 09:30,14,142.125,142.275,142.075,142.25,47
20180901|2018-05-14 10:00,14,142.325,142.65,142.175,142.375,55
20180901|2018-05-14 10:30,14,142.325,142.325,142.05,142.1,38
20180901|2018-05-14 11:00,14,142.025,142.025,141.275,141.75,226
20180901|2018-05-14 11:30,14,141.65,141.95,141.55,141.75,49
20180901|2018-05-14 12:00,14,141.8,141.85,141.225,141.325,64
20180901|2018-05-14 12:30,14,141.375,141.45,140.55,140.875,390
20180901|2018-05-14 13:00,14,140.925,141.15,140.925,140.975,21
20180901|2018-05-15 08:30,15,140.8,140.8,138.55,139.425,473
20180901|2018-05-15 09:00,15,139.475,139.55,138.725,139.25,108
20180901|2018-05-15 09:30,15,139.25,140.125,139.25,139.675,81
20180901|2018-05-15 10:00,15,139.725,139.975,139.35,139.65,73
20180901|2018-05-15 10:30,15,139.65,139.65,139.175,139.325,61
20180901|2018-05-15 11:00,15,139.275,139.275,138.775,138.775,35
20180901|2018-05-15 11:30,15,138.825,139.05,138.575,138.9,99
20180901|2018-05-15 12:00,15,138.9,138.95,138.525,138.725,74
20180901|2018-05-15 12:30,15,138.7,139.05,138.6,138.9,194
20180901|2018-05-15 13:00,15,138.875,139.275,138.875,139.125,36
20180901|2018-05-16 08:30,16,138.775,139.125,138,139.05,291
20180901|2018-05-16 09:00,16,139,139.325,138.15,138.25,98
20180901|2018-05-16 09:30,16,138.15,138.625,137.95,138.4,118
20180901|2018-05-16 10:00,16,138.4,138.75,138.325,138.55,51
20180901|2018-05-16 10:30,16,138.525,138.75,138.35,138.625,48
20180901|2018-05-16 11:00,16,138.675,138.725,138.175,138.35,56
20180901|2018-05-16 11:30,16,138.2,138.2,137.75,137.75,49
20180901|2018-05-16 12:00,16,137.725,137.825,137.25,137.425,100
20180901|2018-05-16 12:30,16,137.475,137.575,137.225,137.5,132
20180901|2018-05-16 13:00,16,137.5,137.55,137.3,137.3,34
20180901|2018-05-17 08:30,17,137.5,137.625,137.025,137.425,280
20180901|2018-05-17 09:00,17,137.4,137.6,136.85,136.925,185
20180901|2018-05-17 09:30,17,136.95,138.1,136.85,138,130
20180901|2018-05-17 10:00,17,138.075,138.825,138,138.675,181
20180901|2018-05-17 10:30,17,138.7,138.85,138.025,138.55,113
20180901|2018-05-17 11:00,17,138.625,138.975,138.5,138.7,54
20180901|2018-05-17 11:30,17,138.65,138.65,138.05,138.325,61
20180901|2018-05-17 12:00,17,138.275,138.975,138.2,138.9,177
20180901|2018-05-17 12:30,17,138.9,139.175,138.75,139.125,159
20180901|2018-05-17 13:00,17,139.15,139.15,138.95,138.95,23
20180901|2018-05-18 08:30,18,139.325,139.675,138.9,139.5,245
20180901|2018-05-18 09:00,18,139.525,139.9,139.475,139.575,107
20180901|2018-05-18 09:30,18,139.425,139.55,139.2,139.4,52
20180901|2018-05-18 10:00,18,139.125,139.325,139.05,139.1,33
20180901|2018-05-18 10:30,18,139.1,139.175,138.6,138.775,55
20180901|2018-05-18 11:00,18,138.775,138.85,138.3,138.375,36
20180901|2018-05-18 11:30,18,138.6,138.6,138.375,138.525,20
20180901|2018-05-18 12:00,18,138.525,138.725,138.1,138.125,59
20180901|2018-05-18 12:30,18,138.1,138.15,137.55,137.675,161
20180901|2018-05-18 13:00,18,137.8,138,137.6,137.95,116
20180901|2018-05-21 08:30,21,139.05,140.025,139,139.325,388
20180901|2018-05-21 09:00,21,139.375,139.95,139.3,139.575,106
20180901|2018-05-21 09:30,21,139.6,140,139.35,139.35,43
20180901|2018-05-21 10:00,21,139.3,139.975,139.3,139.95,74
20180901|2018-05-21 10:30,21,139.95,140.1,139.75,140.1,61
20180901|2018-05-21 11:00,21,140.2,140.65,140.2,140.6,131
20180901|2018-05-21 11:30,21,140.55,140.7,140.325,140.475,94
20180901|2018-05-21 12:00,21,140.45,141.2,140.375,141.075,166
20180901|2018-05-21 12:30,21,141.05,141.375,140.575,140.825,254
20180901|2018-05-21 13:00,21,140.8,140.95,140.7,140.8,40
20180901|2018-05-22 08:30,22,140.575,141.1,140.125,140.225,150
20180901|2018-05-22 09:00,22,140.15,140.525,139.85,140.4,99
20180901|2018-05-22 09:30,22,140.275,140.9,140.275,140.6,101
20180901|2018-05-22 10:00,22,140.6,140.675,140.4,140.55,23
20180901|2018-05-22 10:30,22,140.575,140.7,140.25,140.625,21
20180901|2018-05-22 11:00,22,140.675,141.025,140.675,140.775,14
20180901|2018-05-22 11:30,22,140.8,140.8,140.475,140.55,36
20180901|2018-05-22 12:00,22,140.6,140.975,140.5,140.975,44
20180901|2018-05-22 12:30,22,141.025,141.05,140.425,140.875,111
20180901|2018-05-22 13:00,22,140.925,141.025,140.925,141.025,7
20180901|2018-05-23 08:30,23,140.65,141.625,140.4,141.45,175
20180901|2018-05-23 09:00,23,141.575,142.675,141.575,142.375,235
20180901|2018-05-23 09:30,23,142.25,142.35,142,142.125,56
20180901|2018-05-23 10:00,23,142.125,142.775,142.1,142.45,109
20180901|2018-05-23 10:30,23,142.5,142.675,142.35,142.425,61
20180901|2018-05-23 11:00,23,142.475,142.55,142.275,142.325,53
20180901|2018-05-23 11:30,23,142.375,142.55,142.075,142.5,48
20180901|2018-05-23 12:00,23,142.4,142.675,142.35,142.675,14
20180901|2018-05-23 12:30,23,142.625,143.5,142.55,143.5,219
20180901|2018-05-23 13:00,23,143.5,143.5,143.225,143.25,89
20180901|2018-05-24 08:30,24,143.375,144.1,143.3,143.775,160
20180901|2018-05-24 09:00,24,143.35,143.725,143.175,143.35,119
20180901|2018-05-24 09:30,24,143.2,143.7,143.075,143.675,19
20180901|2018-05-24 10:00,24,143.5,143.625,143.35,143.575,17
20180901|2018-05-24 10:30,24,143.7,144.525,143.7,144.25,145
20180901|2018-05-24 11:00,24,144.25,144.25,143.95,144.05,37
20180901|2018-05-24 11:30,24,143.95,143.95,143.625,143.65,47
20180901|2018-05-24 12:00,24,143.7,144.05,143.7,143.925,60
20180901|2018-05-24 12:30,24,143.85,143.85,142.625,143.15,189
20180901|2018-05-24 13:00,24,143.125,143.175,143.025,143.075,24
20180901|2018-05-25 08:30,25,143,143.675,142.525,142.725,158
20180901|2018-05-25 09:00,25,142.75,143.475,142.675,143.375,111
20180901|2018-05-25 09:30,25,143.5,143.6,143.125,143.25,45
20180901|2018-05-25 10:00,25,143.3,144,143.3,143.7,56
20180901|2018-05-25 10:30,25,143.625,144.35,143.6,144.325,127
20180901|2018-05-25 11:00,25,144.325,144.325,142.625,142.75,135
20180901|2018-05-25 11:30,25,142.8,143.15,142.7,142.925,49
20180901|2018-05-25 12:00,25,142.95,143.275,142.9,143.275,41
20180901|2018-05-25 12:30,25,143.2,144.725,143.15,144.475,186
20180901|2018-05-25 13:00,25,144.475,145.075,144.425,145.05,92
20180901|2018-05-29 08:30,29,144.45,144.975,144.15,144.45,261
20180901|2018-05-29 09:00,29,144.475,145.225,144.475,144.925,197
20180901|2018-05-29 09:30,29,144.625,144.875,144.6,144.775,52
20180901|2018-05-29 10:00,29,144.65,144.75,144.2,144.3,80
20180901|2018-05-29 10:30,29,144.25,144.725,144.2,144.325,67
20180901|2018-05-29 11:00,29,144.275,144.275,143.75,144.175,93
20180901|2018-05-29 11:30,29,144.15,144.375,143.775,143.9,98
20180901|2018-05-29 12:00,29,143.9,144.325,143.825,144.15,46
20180901|2018-05-29 12:30,29,144.1,144.875,143.875,144.825,233
20180901|2018-05-29 13:00,29,144.875,144.875,144.45,144.75,104
20180901|2018-05-30 08:30,30,144.35,145.1,144.025,145.05,267
20180901|2018-05-30 09:00,30,145.05,145.175,144.225,144.225,123
20180901|2018-05-30 09:30,30,144.275,145.1,143.825,145.05,194
20180901|2018-05-30 10:00,30,145,145.175,144.65,144.95,104
20180901|2018-05-30 10:30,30,144.975,145.925,144.975,145.85,130
20180901|2018-05-30 11:00,30,145.825,147.375,145.8,147.275,238
20180901|2018-05-30 11:30,30,147.25,147.95,146.85,147.7,219
20180901|2018-05-30 12:00,30,147.6,148.3,147.575,148.3,152
20180901|2018-05-30 12:30,30,148.225,148.325,147.95,147.975,177
20180901|2018-05-30 13:00,30,147.95,148,147.875,147.9,26
20180901|2018-05-31 08:30,31,148.1,148.975,147.675,148.45,588
20180901|2018-05-31 09:00,31,148.4,148.6,147.45,147.9,267
20180901|2018-05-31 09:30,31,147.95,148.025,147.05,147.05,199
20180901|2018-05-31 10:00,31,147.025,147.125,146.225,146.675,335
20180901|2018-05-31 10:30,31,146.775,147.025,146.375,146.8,129
20180901|2018-05-31 11:00,31,146.7,147.25,146.7,147,132
20180901|2018-05-31 11:30,31,147.1,147.375,146.875,146.925,107
20180901|2018-05-31 12:00,31,147,147.1,146.4,146.45,98
20180901|2018-05-31 12:30,31,146.425,147.525,145.925,147.15,360
20180901|2018-05-31 13:00,31,147.05,147.4,146.925,147.4,62
20180901|2018-06-01 08:30,1,147.125,147.675,146.9,147.275,320
20180901|2018-06-01 09:00,1,147.225,147.85,147.075,147.325,172
20180901|2018-06-01 09:30,1,147.4,147.625,147.1,147.15,65
20180901|2018-06-01 10:00,1,147.125,147.375,146.775,146.8,61
20180901|2018-06-01 10:30,1,146.775,146.925,146.625,146.725,78
20180901|2018-06-01 11:00,1,146.75,147.25,146.75,147.175,99
20180901|2018-06-01 11:30,1,147.15,147.375,146.875,146.925,66
20180901|2018-06-01 12:00,1,147.025,147.225,146.725,146.775,47
20180901|2018-06-01 12:30,1,146.875,146.925,146.425,146.6,154
20180901|2018-06-01 13:00,1,146.675,146.675,146.275,146.3,42
20180901|2018-06-04 08:30,4,146.575,147,146.35,146.35,313
20180901|2018-06-04 09:00,4,146.4,146.4,145.675,145.85,183
20180901|2018-06-04 09:30,4,145.8,145.95,145.4,145.9,124
20180901|2018-06-04 10:00,4,145.9,146.025,145.6,145.85,101
20180901|2018-06-04 10:30,4,145.75,146.3,145.725,146.3,85
20180901|2018-06-04 11:00,4,146.4,146.875,146.3,146.75,83
20180901|2018-06-04 11:30,4,146.8,146.95,146.475,146.85,87
20180901|2018-06-04 12:00,4,146.85,146.85,145.8,145.8,106
20180901|2018-06-04 12:30,4,145.9,146.2,145.475,145.6,309
20180901|2018-06-04 13:00,4,145.6,146.125,145.575,146,65
20180901|2018-06-05 08:30,5,145.975,146.475,145.275,145.275,258
20180901|2018-06-05 09:00,5,145.275,146.375,145.175,146.325,167
20180901|2018-06-05 09:30,5,146.35,146.725,146.1,146.55,217
20180901|2018-06-05 10:00,5,146.65,146.75,146.375,146.55,78
20180901|2018-06-05 10:30,5,146.475,146.575,146.275,146.575,47
20180901|2018-06-05 11:00,5,146.575,147.8,146.575,147.45,323
20180901|2018-06-05 11:30,5,147.575,147.85,147.2,147.35,106
20180901|2018-06-05 12:00,5,147.225,147.475,147.025,147.225,39
20180901|2018-06-05 12:30,5,147.25,147.85,147.175,147.225,163
20180901|2018-06-05 13:00,5,147.25,147.625,147.075,147.525,56
20180901|2018-06-06 08:30,6,147.55,147.975,147.325,147.7,385
20180901|2018-06-06 09:00,6,147.65,147.975,147.475,147.9,192
20180901|2018-06-06 09:30,6,147.875,148.275,147.85,148.2,122
20180901|2018-06-06 10:00,6,148.25,148.35,147.925,147.95,62
20180901|2018-06-06 10:30,6,147.95,148.325,147.95,148.325,51
20180901|2018-06-06 11:00,6,148.375,148.45,148.25,148.325,53
20180901|2018-06-06 11:30,6,148.325,148.475,147.775,147.9,121
20180901|2018-06-06 12:00,6,147.875,148.1,147.725,147.725,61
20180901|2018-06-06 12:30,6,147.8,148.3,147.75,148.125,142
20180901|2018-06-06 13:00,6,148.125,148.375,148.125,148.3,43
20180901|2018-06-07 08:30,7,148.3,148.5,147.4,147.45,212
20180901|2018-06-07 09:00,7,147.45,147.9,147.275,147.9,86
20180901|2018-06-07 09:30,7,147.925,148,147.7,147.925,49
20180901|2018-06-07 10:00,7,148,148.35,148,148.175,65
20180901|2018-06-07 10:30,7,148.175,148.55,148.125,148.3,167
20180901|2018-06-07 11:00,7,148.35,148.525,148.25,148.425,39
20180901|2018-06-07 11:30,7,148.4,148.525,148.15,148.25,31
20180901|2018-06-07 12:00,7,148.3,148.3,148,148.125,41
20180901|2018-06-07 12:30,7,148.1,148.1,147.1,147.625,327
20180901|2018-06-07 13:00,7,147.65,147.975,147.625,147.975,32
20180901|2018-06-08 08:30,8,147.8,148.575,147.65,147.9,124
20180901|2018-06-08 09:00,8,148,148.15,147.6,148.025,77
20180901|2018-06-08 09:30,8,147.95,148.25,147.8,148.1,49
20180901|2018-06-08 10:00,8,148.05,148.1,147.875,148.025,41
20180901|2018-06-08 10:30,8,148.1,148.1,147.825,147.95,31
20180901|2018-06-08 11:00,8,147.975,148.65,147.925,148.55,93
20180901|2018-06-08 11:30,8,148.525,148.55,148.25,148.45,75
20180901|2018-06-08 12:00,8,148.45,148.9,148.45,148.675,142
20180901|2018-06-08 12:30,8,148.675,149,148.25,148.45,217
20180901|2018-06-08 13:00,8,148.55,148.725,148.45,148.725,20
20180901|2018-06-11 08:30,11,149,149.025,147.9,148.1,174
20180901|2018-06-11 09:00,11,148.1,148.3,147.7,148.2,90
20180901|2018-06-11 09:30,11,148.15,148.675,147.8,148.65,40
20180901|2018-06-11 10:00,11,148.7,149.375,148.65,148.85,173
20180901|2018-06-11 10:30,11,148.85,149.1,148.85,148.975,40
20180901|2018-06-11 11:00,11,148.95,149.125,148.95,149.125,30
20180901|2018-06-11 11:30,11,149.1,149.2,148.925,149.025,65
20180901|2018-06-11 12:00,11,149.025,149.025,147.1,147.1,155
20180901|2018-06-11 12:30,11,147.25,147.4,146.45,147.35,347
20180901|2018-06-11 13:00,11,147.35,147.375,147.1,147.375,32
20180901|2018-06-12 08:30,12,146.975,147.55,146.775,147.275,185
20180901|2018-06-12 09:00,12,147.2,147.275,145.75,146.15,165
20180901|2018-06-12 09:30,12,146.275,147.175,146.075,147.175,80
20180901|2018-06-12 10:00,12,147.25,147.25,146.1,146.3,209
20180901|2018-06-12 10:30,12,146.375,146.4,145.8,146.075,108
20180901|2018-06-12 11:00,12,146,146.625,145.975,146.4,126
20180901|2018-06-12 11:30,12,146.45,147.075,146.45,147.05,27
20180901|2018-06-12 12:00,12,147.1,147.425,147.05,147.225,49
20180901|2018-06-12 12:30,12,147.175,147.175,146.725,146.925,150
20180901|2018-06-12 13:00,12,147.025,147.25,147.025,147.25,46
20180901|2018-06-13 08:30,13,147.05,147.375,146.1,146.25,128
20180901|2018-06-13 09:00,13,146.175,147,146.175,146.925,81
20180901|2018-06-13 09:30,13,146.975,147.225,146.875,147.2,37
20180901|2018-06-13 10:00,13,147.2,147.2,146.725,146.95,24
20180901|2018-06-13 10:30,13,146.925,146.925,146.575,146.575,56
20180901|2018-06-13 11:00,13,146.675,146.675,146.2,146.525,62
20180901|2018-06-13 11:30,13,146.6,146.625,146.175,146.525,56
20180901|2018-06-13 12:00,13,146.475,146.475,146.325,146.4,23
20180901|2018-06-13 12:30,13,146.275,146.8,146.275,146.675,163
20180901|2018-06-13 13:00,13,146.625,146.7,146.575,146.7,25
20180901|2018-06-14 08:30,14,146.425,146.75,145.775,146.5,156
20180901|2018-06-14 09:00,14,146.475,146.65,145.975,146.475,57
20180901|2018-06-14 09:30,14,146.425,146.6,145.825,145.95,81
20180901|2018-06-14 10:00,14,145.925,146,144.625,144.925,266
20180901|2018-06-14 10:30,14,144.925,145.125,144.125,144.975,490
20180901|2018-06-14 11:00,14,145.025,145.15,144.8,145.075,137
20180901|2018-06-14 11:30,14,145.075,145.225,144.925,145.05,54
20180901|2018-06-14 12:00,14,145.025,145.2,144.775,144.825,53
20180901|2018-06-14 12:30,14,144.825,145.125,144.6,144.8,189
20180901|2018-06-14 13:00,14,144.825,144.975,144.7,144.925,62
20180901|2018-06-15 08:30,15,144.275,145.125,143.275,145.125,279
20180901|2018-06-15 09:00,15,145.125,146.275,144.75,146.075,166
20180901|2018-06-15 09:30,15,146.075,146.1,145.65,145.9,81
20180901|2018-06-15 10:00,15,145.95,147.875,145.9,147.625,289
20180901|2018-06-15 10:30,15,147.725,147.75,147.4,147.675,142
20180901|2018-06-15 11:00,15,147.75,148.1,147.75,147.975,107
20180901|2018-06-15 11:30,15,148,148.375,147.725,148.3,75
20180901|2018-06-15 12:00,15,148.25,148.45,148.2,148.45,60
20180901|2018-06-15 12:30,15,148.475,148.475,148.1,148.3,138
20180901|2018-06-15 13:00,15,148.3,148.325,148.05,148.2,55
20180901|2018-06-18 08:30,18,147.95,148.9,147.025,147.3,263
20180901|2018-06-18 09:00,18,147.2,148.025,147.075,147.825,78
20180901|2018-06-18 09:30,18,147.825,148.575,147.825,148.425,61
20180901|2018-06-18 10:00,18,148.475,148.75,148.325,148.575,52
20180901|2018-06-18 10:30,18,148.675,148.95,148.675,148.7,103
20180901|2018-06-18 11:00,18,148.65,148.95,148.6,148.7,67
20180901|2018-06-18 11:30,18,148.675,148.675,148.425,148.6,31
20180901|2018-06-18 12:00,18,148.6,149.1,148.6,149,61
20180901|2018-06-18 12:30,18,149,149.35,148.675,149.325,181
20180901|2018-06-18 13:00,18,149.3,149.425,149.1,149.2,98
20180901|2018-06-19 08:30,19,148.225,148.975,147.375,147.575,506
20180901|2018-06-19 09:00,19,147.375,148.45,147.25,148.3,299
20180901|2018-06-19 09:30,19,148.375,149.075,148.25,148.625,190
20180901|2018-06-19 10:00,19,148.675,149.325,148.65,149.325,124
20180901|2018-06-19 10:30,19,149.35,150,149.35,149.85,358
20180901|2018-06-19 11:00,19,149.9,150,149.55,149.7,135
20180901|2018-06-19 11:30,19,149.675,150,149.675,149.775,89
20180901|2018-06-19 12:00,19,149.85,150,149.4,149.4,116
20180901|2018-06-19 12:30,19,149.4,150.025,149.05,150.025,294
20180901|2018-06-19 13:00,19,150,150.075,149.925,150,54
20180901|2018-06-20 08:30,20,149.9,150.2,149.425,149.925,250
20180901|2018-06-20 09:00,20,149.975,150.9,149.95,150.625,211
20180901|2018-06-20 09:30,20,150.65,150.95,150.5,150.6,139
20180901|2018-06-20 10:00,20,150.55,150.625,149.625,149.625,308
20180901|2018-06-20 10:30,20,149.675,149.975,149.075,149.4,156
20180901|2018-06-20 11:00,20,149.4,150.075,149.4,149.775,102
20180901|2018-06-20 11:30,20,149.775,149.975,149.475,149.5,83
20180901|2018-06-20 12:00,20,149.6,150.4,149.35,150.125,177
20180901|2018-06-20 12:30,20,150.125,150.175,149.525,150.075,201
20180901|2018-06-20 13:00,20,150.05,150.2,149.65,150.2,91
20180901|2018-06-21 08:30,21,149.825,149.9,148.85,149.125,250
20180901|2018-06-21 09:00,21,149.075,149.425,148.85,149.175,118
20180901|2018-06-21 09:30,21,149.325,149.775,148.775,149.475,178
20180901|2018-06-21 10:00,21,149.425,149.6,149.2,149.275,60
20180901|2018-06-21 10:30,21,149.25,149.675,149.125,149.2,83
20180901|2018-06-21 11:00,21,149.125,149.45,149,149.375,107
20180901|2018-06-21 11:30,21,149.425,149.575,149.275,149.3,56
20180901|2018-06-21 12:00,21,149.275,149.525,148.825,148.825,121
20180901|2018-06-21 12:30,21,148.8,149.325,148.65,149.3,313
20180901|2018-06-21 13:00,21,149.275,149.45,149.25,149.425,151
20180901|2018-06-22 08:30,22,149.125,149.175,148.625,148.85,99
20180901|2018-06-22 09:00,22,148.8,149.625,148.65,149.1,146
20180901|2018-06-22 09:30,22,149.125,149.5,148.975,149.325,88
20180901|2018-06-22 10:00,22,149.4,149.475,149.05,149.05,42
20180901|2018-06-22 10:30,22,149.025,149.8,148.975,149.725,99
20180901|2018-06-22 11:00,22,149.7,149.875,149.425,149.65,104
20180901|2018-06-22 11:30,22,149.7,149.975,149.35,149.35,98
20180901|2018-06-22 12:00,22,149.275,149.825,149.275,149.625,96
20180901|2018-06-22 12:30,22,149.6,149.9,149.4,149.8,251
20180901|2018-06-22 13:00,22,149.875,149.975,149.825,149.9,36
20180901|2018-06-25 08:30,25,148.15,148.575,146.65,147.125,497
20180901|2018-06-25 09:00,25,147.125,147.275,146.05,146.25,179
20180901|2018-06-25 09:30,25,146.25,147.225,146.25,146.95,124
20180901|2018-06-25 10:00,25,146.7,147.1,146.425,146.475,66
20180901|2018-06-25 10:30,25,146.475,146.575,146.225,146.4,104
20180901|2018-06-25 11:00,25,146.45,146.9,146.1,146.875,92
20180901|2018-06-25 11:30,25,146.8,146.825,146.225,146.25,98
20180901|2018-06-25 12:00,25,146.35,146.35,145.75,145.975,170
20180901|2018-06-25 12:30,25,145.925,146.775,145.825,146.525,458
20180901|2018-06-25 13:00,25,146.55,146.575,146.3,146.575,84
20180901|2018-06-26 08:30,26,146.25,146.875,145.7,146.4,573
20180901|2018-06-26 09:00,26,146.225,146.675,146.125,146.375,240
20180901|2018-06-26 09:30,26,146.425,146.675,146.05,146.275,228
20180901|2018-06-26 10:00,26,146.275,146.425,145.975,145.975,175
20180901|2018-06-26 10:30,26,145.975,146.25,145.875,146.175,85
20180901|2018-06-26 11:00,26,146.25,146.325,145.875,145.95,59
20180901|2018-06-26 11:30,26,145.975,146.175,145.775,146.175,152
20180901|2018-06-26 12:00,26,146.2,146.525,145.975,146.475,97
20180901|2018-06-26 12:30,26,146.45,146.95,146.45,146.725,258
20180901|2018-06-26 13:00,26,146.675,146.725,146.5,146.5,25
20180901|2018-06-27 08:30,27,146.675,146.75,146.1,146.25,151
20180901|2018-06-27 09:00,27,146.3,146.5,146.025,146.075,94
20180901|2018-06-27 09:30,27,146.1,146.1,145.675,145.975,102
20180901|2018-06-27 10:00,27,146,146.1,145.7,145.9,123
20180901|2018-06-27 10:30,27,145.85,145.9,145.75,145.85,37
20180901|2018-06-27 11:00,27,145.85,145.85,145.5,145.675,116
20180901|2018-06-27 11:30,27,145.625,145.9,145.55,145.825,79
20180901|2018-06-27 12:00,27,145.825,145.925,145.65,145.925,38
20180901|2018-06-27 12:30,27,145.85,146.575,145.85,146.3,291
20180901|2018-06-27 13:00,27,146.3,146.45,146.2,146.325,38
20180901|2018-06-28 08:30,28,145.975,146.625,145.975,146.5,196
20180901|2018-06-28 09:00,28,146.5,147.8,146.45,147.525,244
20180901|2018-06-28 09:30,28,147.65,147.95,147.3,147.825,178
20180901|2018-06-28 10:00,28,147.775,147.925,147.6,147.825,111
20180901|2018-06-28 10:30,28,147.875,147.95,147.625,147.875,137
20180901|2018-06-28 11:00,28,147.8,147.8,147.25,147.75,71
20180901|2018-06-28 11:30,28,147.725,147.725,147.15,147.325,133
20180901|2018-06-28 12:00,28,147.325,147.475,147.125,147.225,67
20180901|2018-06-28 12:30,28,147.325,147.75,147.2,147.25,279
20180901|2018-06-28 13:00,28,147.175,147.375,147.15,147.3,30
20180901|2018-06-29 08:30,29,147.3,147.775,146.625,147.5,293
20180901|2018-06-29 09:00,29,147.425,148.675,147.325,148.65,287
20180901|2018-06-29 09:30,29,148.7,149.25,148.575,148.775,302
20180901|2018-06-29 10:00,29,148.775,149.6,148.775,149.45,257
20180901|2018-06-29 10:30,29,149.45,149.75,149.225,149.225,121
20180901|2018-06-29 11:00,29,149.35,150.575,149.25,150.55,228
20180901|2018-06-29 11:30,29,150.475,151.25,150.45,151.15,355
20180901|2018-06-29 12:00,29,151.175,151.35,150.925,151.1,167
20180901|2018-06-29 12:30,29,151.125,151.375,150.925,150.95,326
20180901|2018-06-29 13:00,29,150.95,150.95,150.775,150.925,98
20180901|2018-07-02 08:30,2,150.875,152.15,150.875,151.85,458
20180901|2018-07-02 09:00,2,151.925,152.85,151.925,152,347
20180901|2018-07-02 09:30,2,152.05,152.05,151.425,151.45,242
20180901|2018-07-02 10:00,2,151.425,152,151.35,151.65,191
20180901|2018-07-02 10:30,2,151.65,152.4,151.625,152.1,142
20180901|2018-07-02 11:00,2,152.1,152.475,151.975,152.05,137
20180901|2018-07-02 11:30,2,152.175,152.525,151.8,152.15,144
20180901|2018-07-02 12:00,2,152.175,152.425,151.775,151.85,105
20180901|2018-07-02 12:30,2,151.875,152.475,151.575,152.475,380
20180901|2018-07-02 13:00,2,152.425,152.425,152.075,152.275,55
20180901|2018-07-03 08:30,3,152.475,152.7,151.575,152.225,268
20180901|2018-07-03 09:00,3,152.175,152.55,151.725,152.225,155
20180901|2018-07-03 09:30,3,152.275,152.8,152.225,152.6,137
20180901|2018-07-03 10:00,3,152.6,152.75,152.4,152.75,104
20180901|2018-07-03 10:30,3,152.75,152.875,152.65,152.75,87
20180901|2018-07-03 11:00,3,152.75,153.075,152.6,152.65,154
20180901|2018-07-03 11:30,3,152.65,152.9,152.3,152.825,209
20180901|2018-07-03 12:00,3,152.725,152.775,152.575,152.625,41
20180901|2018-07-05 08:30,5,153.05,153.35,152.675,153.125,309
20180901|2018-07-05 09:00,5,153.125,153.425,152.25,152.475,340
20180901|2018-07-05 09:30,5,152.475,153,152.275,152.775,249
20180901|2018-07-05 10:00,5,152.9,153.075,152.6,152.75,105
20180901|2018-07-05 10:30,5,152.775,153.175,152.7,153.025,215
20180901|2018-07-05 11:00,5,153.05,153.125,152.925,153.05,123
20180901|2018-07-05 11:30,5,153,153.1,152.85,153.1,73
20180901|2018-07-05 12:00,5,153.1,153.1,152.8,152.8,63
20180901|2018-07-05 12:30,5,152.775,152.825,152.15,152.65,221
20180901|2018-07-05 13:00,5,152.675,152.825,152.65,152.825,23
20180901|2018-07-06 08:30,6,152.65,153,152.3,152.525,237
20180901|2018-07-06 09:00,6,152.525,152.85,152.3,152.85,203
20180901|2018-07-06 09:30,6,152.95,153.575,152.825,153.5,323
20180901|2018-07-06 10:00,6,153.475,153.55,153.25,153.5,133
20180901|2018-07-06 10:30,6,153.425,153.95,153.425,153.775,190
20180901|2018-07-06 11:00,6,153.8,154.1,153.6,154.1,233
20180901|2018-07-06 11:30,6,154.05,154.175,153.8,154.1,187
20180901|2018-07-06 12:00,6,154.125,154.15,152.8,153.125,301
20180901|2018-07-06 12:30,6,153.1,153.125,152.15,152.275,354
20180901|2018-07-06 13:00,6,152.275,152.4,152.15,152.15,93
20180901|2018-07-09 08:30,9,152.35,152.55,151.55,151.9,307
20180901|2018-07-09 09:00,9,151.9,152.25,151.625,152.05,232
20180901|2018-07-09 09:30,9,152.025,152.65,152,152.375,115
20180901|2018-07-09 10:00,9,152.375,152.375,151.15,151.2,127
20180901|2018-07-09 10:30,9,151.15,151.3,150.7,151,170
20180901|2018-07-09 11:00,9,151.05,151.5,151.05,151.35,156
20180901|2018-07-09 11:30,9,151.375,151.375,150.75,150.875,84
20180901|2018-07-09 12:00,9,150.825,151,150.675,150.825,177
20180901|2018-07-09 12:30,9,150.875,151.925,150.8,151.925,354
20180901|2018-07-09 13:00,9,151.875,152,151.7,151.75,59
20180901|2018-07-10 08:30,10,151.6,152.425,151.375,151.55,271
20180901|2018-07-10 09:00,10,151.525,151.55,151,151.35,165
20180901|2018-07-10 09:30,10,151.325,151.825,151.125,151.525,243
20180901|2018-07-10 10:00,10,151.475,151.725,151.125,151.4,228
20180901|2018-07-10 10:30,10,151.55,152.3,151.425,152.075,196
20180901|2018-07-10 11:00,10,152.05,152.4,151.775,151.975,151
20180901|2018-07-10 11:30,10,151.95,152.025,151.625,151.7,54
20180901|2018-07-10 12:00,10,151.675,151.85,151.425,151.65,73
20180901|2018-07-10 12:30,10,151.775,152.175,151.75,152.1,446
20180901|2018-07-10 13:00,10,152.1,152.175,151.925,151.925,40
20180901|2018-07-11 08:30,11,151.95,152,149.375,149.7,546
20180901|2018-07-11 09:00,11,149.625,149.625,148.475,149.125,620
20180901|2018-07-11 09:30,11,149.1,149.125,148.6,149.125,260
20180901|2018-07-11 10:00,11,149.025,149.15,148.575,148.575,194
20180901|2018-07-11 10:30,11,148.625,148.7,147.975,148.025,255
20180901|2018-07-11 11:00,11,148,148.35,147.8,147.8,227
20180901|2018-07-11 11:30,11,147.85,148.75,147.75,148.725,220
20180901|2018-07-11 12:00,11,148.7,148.925,148.375,148.575,167
20180901|2018-07-11 12:30,11,148.55,149.9,148.35,149.8,786
20180901|2018-07-11 13:00,11,149.775,149.825,149.4,149.5,92
20180901|2018-07-12 08:30,12,150,150.7,149.95,150.025,453
20180901|2018-07-12 09:00,12,150,150.975,150,150.675,262
20180901|2018-07-12 09:30,12,150.7,150.925,150.6,150.825,161
20180901|2018-07-12 10:00,12,150.8,151.125,150.675,150.875,212
20180901|2018-07-12 10:30,12,150.875,151.475,150.85,151.05,182
20180901|2018-07-12 11:00,12,150.975,151.2,150.275,150.4,369
20180901|2018-07-12 11:30,12,150.375,150.625,150.05,150.225,197
20180901|2018-07-12 12:00,12,150.25,150.8,150.25,150.65,180
20180901|2018-07-12 12:30,12,150.675,151.475,150.6,150.925,592
20180901|2018-07-12 13:00,12,150.975,151,150.75,150.75,56
20180901|2018-07-13 08:30,13,151.075,151.375,150.525,150.8,242
20180901|2018-07-13 09:00,13,150.725,150.875,150.3,150.65,176
20180901|2018-07-13 09:30,13,150.675,150.95,150.4,150.475,101
20180901|2018-07-13 10:00,13,150.5,151.075,150.35,150.95,194
20180901|2018-07-13 10:30,13,150.925,151.15,150.3,150.35,134
20180901|2018-07-13 11:00,13,150.375,150.45,150.075,150.45,161
20180901|2018-07-13 11:30,13,150.5,150.6,150.275,150.4,129
20180901|2018-07-13 12:00,13,150.425,150.8,150.375,150.7,94
20180901|2018-07-13 12:30,13,150.725,151.25,150.675,151.25,553
20180901|2018-07-13 13:00,13,151.2,151.2,150.975,151.05,41
20180901|2018-07-16 08:30,16,151.4,151.725,150.95,151.325,184
20180901|2018-07-16 09:00,16,151.3,151.575,150.6,150.9,167
20180901|2018-07-16 09:30,16,150.9,151.175,150.625,150.775,135
20180901|2018-07-16 10:00,16,150.775,150.975,150.625,150.925,78
20180901|2018-07-16 10:30,16,151,151.875,150.875,151.775,190
20180901|2018-07-16 11:00,16,151.8,152.425,151.725,152.225,159
20180901|2018-07-16 11:30,16,152.25,152.9,152.25,152.85,362
20180901|2018-07-16 12:00,16,152.925,153.35,152.7,153.05,186
20180901|2018-07-16 12:30,16,153.05,153.075,152.3,152.45,419
20180901|2018-07-16 13:00,16,152.375,152.925,152.3,152.925,76
20180901|2018-07-17 08:30,17,153.2,153.225,151.925,152.025,224
20180901|2018-07-17 09:00,17,152,152.4,151.7,151.925,132
20180901|2018-07-17 09:30,17,151.925,152.625,151.825,152.625,117
20180901|2018-07-17 10:00,17,152.625,152.875,152.5,152.55,239
20180901|2018-07-17 10:30,17,152.625,152.75,152.125,152.2,119
20180901|2018-07-17 11:00,17,152.275,152.725,152.25,152.675,84
20180901|2018-07-17 11:30,17,152.7,152.725,151.225,151.4,216
20180901|2018-07-17 12:00,17,151.325,151.775,151.1,151.425,240
20180901|2018-07-17 12:30,17,151.45,151.975,151.3,151.65,353
20180901|2018-07-17 13:00,17,151.675,152.15,151.675,152.15,40
20180901|2018-07-18 08:30,18,152.075,152.55,151.5,152.5,335
20180901|2018-07-18 09:00,18,152.475,153.65,152.475,153.55,457
20180901|2018-07-18 09:30,18,153.55,154.05,153.475,153.925,296
20180901|2018-07-18 10:00,18,153.95,154.25,153.75,154.15,266
20180901|2018-07-18 10:30,18,154.15,154.65,154.1,154.4,267
20180901|2018-07-18 11:00,18,154.375,154.675,154.375,154.45,238
20180901|2018-07-18 11:30,18,154.55,154.675,154.425,154.5,139
20180901|2018-07-18 12:00,18,154.5,154.9,154.45,154.9,231
20180901|2018-07-18 12:30,18,154.875,154.925,154.4,154.65,378
20180901|2018-07-18 13:00,18,154.65,154.85,154.575,154.85,69
20180901|2018-07-19 08:30,19,154.775,155,154.175,154.25,374
20180901|2018-07-19 09:00,19,154.3,154.675,154.275,154.6,147
20180901|2018-07-19 09:30,19,154.6,154.65,154.025,154.275,249
20180901|2018-07-19 10:00,19,154.35,154.575,154.2,154.425,94
20180901|2018-07-19 10:30,19,154.425,154.7,153.975,154.125,196
20180901|2018-07-19 11:00,19,154.175,154.75,154.125,154.725,122
20180901|2018-07-19 11:30,19,154.725,154.8,154.4,154.6,107
20180901|2018-07-19 12:00,19,154.625,154.625,154.225,154.5,174
20180901|2018-07-19 12:30,19,154.625,154.8,154.4,154.7,231
20180901|2018-07-19 13:00,19,154.775,154.85,154.725,154.85,45
20180901|2018-07-20 08:30,20,154.575,154.575,153.5,153.95,298
20180901|2018-07-20 09:00,20,153.875,154.325,153.725,153.825,203
20180901|2018-07-20 09:30,20,153.775,154.35,153.65,154.15,139
20180901|2018-07-20 10:00,20,154.15,154.275,153.95,154.025,71
20180901|2018-07-20 10:30,20,153.95,154.1,153.575,153.75,169
20180901|2018-07-20 11:00,20,153.775,154.3,153.675,154.175,201
20180901|2018-07-20 11:30,20,154.225,154.425,154.1,154.1,179
20180901|2018-07-20 12:00,20,154.125,154.25,153.75,154.05,155
20180901|2018-07-20 12:30,20,154.05,154.65,153.95,154.6,362
20180901|2018-07-20 13:00,20,154.6,154.675,154.375,154.375,61
20180901|2018-07-23 08:30,23,154.3,154.5,153.65,154.125,323
20180901|2018-07-23 09:00,23,154.125,154.175,153.85,153.95,256
20180901|2018-07-23 09:30,23,153.975,154.35,153.975,154.25,170
20180901|2018-07-23 10:00,23,154.275,154.45,154.075,154.1,223
20180901|2018-07-23 10:30,23,154.125,154.5,153.95,154.425,163
20180901|2018-07-23 11:00,23,154.4,154.6,154.2,154.55,164
20180901|2018-07-23 11:30,23,154.55,154.625,154.125,154.375,136
20180901|2018-07-23 12:00,23,154.325,154.45,154.1,154.1,66
20180901|2018-07-23 12:30,23,154.075,154.5,153.875,154.2,291
20180901|2018-07-23 13:00,23,154.2,154.55,154.175,154.55,57
20180901|2018-07-24 08:30,24,154.425,154.7,153.65,153.8,404
20180901|2018-07-24 09:00,24,153.8,154.2,153.575,154.05,220
20180901|2018-07-24 09:30,24,154.05,154.375,153.9,153.95,224
20180901|2018-07-24 10:00,24,153.925,154.1,153.65,154.1,119
20180901|2018-07-24 10:30,24,154.1,154.35,153.8,153.9,177
20180901|2018-07-24 11:00,24,153.9,154.025,153.55,153.85,128
20180901|2018-07-24 11:30,24,153.825,153.825,153.3,153.475,153
20180901|2018-07-24 12:00,24,153.425,153.75,153.425,153.75,102
20180901|2018-07-24 12:30,24,153.675,153.95,153.425,153.475,393
20180901|2018-07-24 13:00,24,153.45,153.775,153.425,153.625,46
20180901|2018-07-25 08:30,25,153.375,153.75,152.95,153.35,376
20180901|2018-07-25 09:00,25,153.325,153.7,153.225,153.625,167
20180901|2018-07-25 09:30,25,153.65,153.7,152.45,152.65,450
20180901|2018-07-25 10:00,25,152.675,152.925,152.575,152.775,190
20180901|2018-07-25 10:30,25,152.725,152.9,152.5,152.75,240
20180901|2018-07-25 11:00,25,152.775,153.225,152.725,153.025,164
20180901|2018-07-25 11:30,25,153.05,153.35,152.925,152.975,108
20180901|2018-07-25 12:00,25,152.925,153.225,152.85,152.875,70
20180901|2018-07-25 12:30,25,152.875,153.45,152.875,153.25,326
20180901|2018-07-25 13:00,25,153.25,153.525,153.25,153.525,75
20180901|2018-07-26 08:30,26,153.5,154.3,153.425,154,550
20180901|2018-07-26 09:00,26,154,154.075,153.55,153.6,504
20180901|2018-07-26 09:30,26,153.6,153.675,152.925,153.225,406
20180901|2018-07-26 10:00,26,153.3,153.4,152.575,153.4,301
20180901|2018-07-26 10:30,26,153.375,153.375,152.625,153.05,230
20180901|2018-07-26 11:00,26,153,153.125,152.025,152.2,416
20180901|2018-07-26 11:30,26,152.225,152.225,150.25,150.725,785
20180901|2018-07-26 12:00,26,150.7,151.075,150.45,150.675,255
20180901|2018-07-26 12:30,26,150.75,152.05,150.65,151.95,531
20180901|2018-07-26 13:00,26,152,152.225,151.725,151.85,81
20180901|2018-07-27 08:30,27,151.825,152.05,151.25,151.55,389
20180901|2018-07-27 09:00,27,151.65,151.85,151.075,151.425,409
20180901|2018-07-27 09:30,27,151.475,151.65,151.25,151.25,187
20180901|2018-07-27 10:00,27,151.25,152.025,151.075,151.95,176
20180901|2018-07-27 10:30,27,151.925,152.15,151.7,152.025,178
20180901|2018-07-27 11:00,27,152.025,152.225,151.875,151.9,146
20180901|2018-07-27 11:30,27,151.925,152.075,151.75,152.05,124
20180901|2018-07-27 12:00,27,152.05,152.075,151.675,151.85,104
20180901|2018-07-27 12:30,27,151.85,152.375,151.75,152.175,466
20180901|2018-07-27 13:00,27,152.15,152.5,152.125,152.4,95
20180901|2018-07-30 08:30,30,151.875,152.775,151.875,152.3,599
20180901|2018-07-30 09:00,30,152.35,152.35,151.625,151.7,293
20180901|2018-07-30 09:30,30,151.6,151.725,151.4,151.575,243
20180901|2018-07-30 10:00,30,151.575,151.575,151.025,151.275,403
20180901|2018-07-30 10:30,30,151.275,151.375,151.175,151.25,117
20180901|2018-07-30 11:00,30,151.25,151.6,151.1,151.375,163
20180901|2018-07-30 11:30,30,151.475,151.775,151.225,151.4,164
20180901|2018-07-30 12:00,30,151.525,151.675,151.375,151.55,94
20180901|2018-07-30 12:30,30,151.55,151.725,151.275,151.375,364
20180901|2018-07-30 13:00,30,151.35,151.6,151.35,151.45,121
20180901|2018-07-31 08:30,31,151.25,151.425,149.475,149.825,1176
20180901|2018-07-31 09:00,31,149.825,150.575,149.825,149.925,574
20180901|2018-07-31 09:30,31,149.975,150.075,149.55,149.625,345
20180901|2018-07-31 10:00,31,149.6,149.725,149.325,149.575,308
20180901|2018-07-31 10:30,31,149.625,149.65,148.95,149.3,455
20180901|2018-07-31 11:00,31,149.25,149.425,148.875,149.4,295
20180901|2018-07-31 11:30,31,149.4,149.6,149.05,149.05,208
20180901|2018-07-31 12:00,31,149.075,149.4,149.025,149.075,229
20180901|2018-07-31 12:30,31,149.075,149.725,149,149.475,1016
20180901|2018-07-31 13:00,31,149.475,149.5,149.225,149.3,83
20180901|2018-08-01 08:30,1,149.6,150.1,149.25,149.75,703
20180901|2018-08-01 09:00,1,149.775,149.9,149.15,149.2,582
20180901|2018-08-01 09:30,1,149.175,150.2,149.15,149.7,646
20180901|2018-08-01 10:00,1,149.75,150.075,149.6,149.775,452
20180901|2018-08-01 10:30,1,149.8,150,149.375,149.375,254
20180901|2018-08-01 11:00,1,149.35,149.45,149,149.25,362
20180901|2018-08-01 11:30,1,149.2,149.425,149.125,149.35,240
20180901|2018-08-01 12:00,1,149.4,149.925,149.35,149.875,406
20180901|2018-08-01 12:30,1,149.85,152.325,149.65,151.975,1459
20180901|2018-08-01 13:00,1,151.975,152.375,151.75,152.275,232
20180901|2018-08-02 08:30,2,152,152.325,151.075,151.25,848
20180901|2018-08-02 09:00,2,151.25,151.375,150.6,150.875,541
20180901|2018-08-02 09:30,2,150.825,151.1,150.25,150.5,455
20180901|2018-08-02 10:00,2,150.425,150.65,150.225,150.375,311
20180901|2018-08-02 10:30,2,150.35,150.7,150.225,150.25,325
20180901|2018-08-02 11:00,2,150.225,150.25,149.925,150.125,239
20180901|2018-08-02 11:30,2,150.125,150.6,150.125,150.55,209
20180901|2018-08-02 12:00,2,150.55,150.7,150.125,150.65,239
20180901|2018-08-02 12:30,2,150.65,151.45,150.6,151.35,783
20180901|2018-08-02 13:00,2,151.375,151.45,151,151.15,103
20180901|2018-08-03 08:30,3,151.025,151.475,150.575,151.45,489
20180901|2018-08-03 09:00,3,151.475,152.675,151.35,152.25,848
20180901|2018-08-03 09:30,3,152.275,152.55,152.075,152.1,408
20180901|2018-08-03 10:00,3,152.075,152.3,151.975,152.125,298
20180901|2018-08-03 10:30,3,152.175,152.5,152.15,152.425,249
20180901|2018-08-03 11:00,3,152.375,152.575,152.275,152.475,167
20180901|2018-08-03 11:30,3,152.5,153.175,152.4,152.6,507
20180901|2018-08-03 12:00,3,152.6,152.9,152.575,152.775,283
20180901|2018-08-03 12:30,3,152.725,153.125,152.65,153.075,762
20180901|2018-08-03 13:00,3,153.075,153.15,152.975,153.075,118
20180901|2018-08-06 08:30,6,153.025,153.5,151.95,152.1,805
20180901|2018-08-06 09:00,6,152.075,152.25,151.925,152.175,301
20180901|2018-08-06 09:30,6,152.15,152.55,152.075,152.475,295
20180901|2018-08-06 10:00,6,152.45,152.7,152.35,152.375,172
20180901|2018-08-06 10:30,6,152.425,152.45,152.1,152.325,228
20180901|2018-08-06 11:00,6,152.325,152.6,152.3,152.425,114
20180901|2018-08-06 11:30,6,152.4,152.575,152.2,152.225,146
20180901|2018-08-06 12:00,6,152.275,152.8,152.275,152.65,245
20180901|2018-08-06 12:30,6,152.675,152.7,151.725,151.775,497
20180901|2018-08-06 13:00,6,151.775,152.1,151.75,152.075,97
20180901|2018-08-07 08:30,7,151.75,152,151.325,152,680
20180901|2018-08-07 09:00,7,152,152.1,150.625,150.95,646
20180901|2018-08-07 09:30,7,150.85,150.875,149.1,149.475,1121
20180901|2018-08-07 10:00,7,149.5,149.575,148.9,148.975,751
20180901|2018-08-07 10:30,7,148.925,149.125,148.35,148.675,684
20180901|2018-08-07 11:00,7,148.675,148.875,148.225,148.35,433
20180901|2018-08-07 11:30,7,148.375,148.975,148.325,148.95,309
20180901|2018-08-07 12:00,7,148.925,149.3,148.375,148.525,584
20180901|2018-08-07 12:30,7,148.525,148.85,148.075,148.65,1057
20180901|2018-08-07 13:00,7,148.6,148.7,148.35,148.575,144
20180901|2018-08-08 08:30,8,148.45,148.45,147.2,147.5,1180
20180901|2018-08-08 09:00,8,147.475,147.925,147.375,147.875,421
20180901|2018-08-08 09:30,8,147.825,148.8,147.825,148.55,762
20180901|2018-08-08 10:00,8,148.625,148.875,148.5,148.775,354
20180901|2018-08-08 10:30,8,148.775,148.9,148.55,148.8,220
20180901|2018-08-08 11:00,8,148.775,148.975,148.575,148.85,250
20180901|2018-08-08 11:30,8,148.85,148.95,148.525,148.65,141
20180901|2018-08-08 12:00,8,148.625,149.125,148.625,149.05,234
20180901|2018-08-08 12:30,8,149.075,149.95,148.875,149.825,1155
20180901|2018-08-08 13:00,8,149.85,150.25,149.65,150.15,295
20180901|2018-08-09 08:30,9,150,150.175,149.075,149.6,611
20180901|2018-08-09 09:00,9,149.575,149.975,149.55,149.8,222
20180901|2018-08-09 09:30,9,149.825,149.95,148.775,149.05,394
20180901|2018-08-09 10:00,9,149.075,149.075,148.525,148.725,309
20180901|2018-08-09 10:30,9,148.75,148.8,148.125,148.325,353
20180901|2018-08-09 11:00,9,148.275,148.45,147.525,147.7,370
20180901|2018-08-09 11:30,9,147.725,148.575,147.725,148.35,302
20180901|2018-08-09 12:00,9,148.35,148.9,148.2,148.65,351
20180901|2018-08-09 12:30,9,148.625,149.275,148.225,149.05,994
20180901|2018-08-09 13:00,9,149.025,149.2,148.95,149.175,79
20180901|2018-08-10 08:30,10,148.725,148.825,147.7,148.3,645
20180901|2018-08-10 09:00,10,148.4,149.125,148.4,148.8,337
20180901|2018-08-10 09:30,10,148.825,149.65,148.8,149.4,281
20180901|2018-08-10 10:00,10,149.425,149.7,149.05,149.05,227
20180901|2018-08-10 10:30,10,149.1,149.5,149,149.2,159
20180901|2018-08-10 11:00,10,149.2,149.375,148.875,149.075,192
20180901|2018-08-10 11:30,10,149.075,149.2,148.775,148.775,151
20180901|2018-08-10 12:00,10,148.825,149.2,148.775,149.125,184
20180901|2018-08-10 12:30,10,149.1,149.675,148.8,149.6,920
20180901|2018-08-10 13:00,10,149.65,149.7,149.425,149.675,114
20180901|2018-08-13 08:30,13,148.875,149.45,148.6,149.125,327
20180901|2018-08-13 09:00,13,149.1,149.125,148.1,148.425,386
20180901|2018-08-13 09:30,13,148.425,148.65,148.2,148.3,199
20180901|2018-08-13 10:00,13,148.3,148.6,148.2,148.55,77
20180901|2018-08-13 10:30,13,148.6,148.875,148.35,148.5,161
20180901|2018-08-13 11:00,13,148.475,148.65,148.375,148.425,127
20180901|2018-08-13 11:30,13,148.475,148.8,148.2,148.275,173
20180901|2018-08-13 12:00,13,148.275,148.475,148,148.125,183
20180901|2018-08-13 12:30,13,148.175,148.75,148.05,148.45,750
20180901|2018-08-13 13:00,13,148.45,148.55,148.4,148.5,89
20180901|2018-08-14 08:30,14,148.525,148.525,147.55,148.375,524
20180901|2018-08-14 09:00,14,148.425,148.55,147.85,148.2,201
20180901|2018-08-14 09:30,14,148.225,148.275,147.775,148.2,177
20180901|2018-08-14 10:00,14,148.225,149.025,148.1,148.725,209
20180901|2018-08-14 10:30,14,148.75,148.775,148.45,148.45,98
20180901|2018-08-14 11:00,14,148.45,148.625,148.3,148.3,71
20180901|2018-08-14 11:30,14,148.325,148.425,148.025,148.3,143
20180901|2018-08-14 12:00,14,148.3,148.675,148.175,148.6,92
20180901|2018-08-14 12:30,14,148.6,148.8,148.4,148.725,256
20180901|2018-08-14 13:00,14,148.7,148.825,148.5,148.525,78
20180901|2018-08-15 08:30,15,148.15,149.925,148.15,149.725,557
20180901|2018-08-15 09:00,15,149.75,150.225,149.55,150.075,361
20180901|2018-08-15 09:30,15,150.05,150.325,149.3,149.525,325
20180901|2018-08-15 10:00,15,149.575,149.925,149.575,149.65,137
20180901|2018-08-15 10:30,15,149.625,149.8,149.575,149.725,109
20180901|2018-08-15 11:00,15,149.7,149.8,149.5,149.8,146
20180901|2018-08-15 11:30,15,149.8,149.85,149.3,149.425,216
20180901|2018-08-15 12:00,15,149.475,149.575,149.325,149.475,109
20180901|2018-08-15 12:30,15,149.5,149.575,148.975,149.2,461
20180901|2018-08-15 13:00,15,149.15,149.575,149.15,149.475,63
20180901|2018-08-16 08:30,16,149.4,149.7,148.9,149.125,417
20180901|2018-08-16 09:00,16,149.05,149.2,148.9,148.95,216
20180901|2018-08-16 09:30,16,148.95,149.1,148.9,148.975,183
20180901|2018-08-16 10:00,16,148.95,149.875,148.925,149.75,281
20180901|2018-08-16 10:30,16,149.8,150.125,149.675,149.925,256
20180901|2018-08-16 11:00,16,149.95,150.3,149.425,149.5,282
20180901|2018-08-16 11:30,16,149.475,149.725,149.325,149.375,134
20180901|2018-08-16 12:00,16,149.4,149.7,149.4,149.65,92
20180901|2018-08-16 12:30,16,149.65,150.375,149.55,150.3,717
20180901|2018-08-16 13:00,16,150.225,150.5,150.2,150.25,148
20180901|2018-08-17 08:30,17,150.05,151.4,149.8,150.95,554
20180901|2018-08-17 09:00,17,150.925,151.05,150.175,150.3,373
20180901|2018-08-17 09:30,17,150.3,150.5,150.1,150.175,194
20180901|2018-08-17 10:00,17,150.175,150.425,150.175,150.325,137
20180901|2018-08-17 10:30,17,150.275,150.675,150.2,150.675,244
20180901|2018-08-17 11:00,17,150.675,150.775,150.375,150.425,162
20180901|2018-08-17 11:30,17,150.425,150.525,150.325,150.325,92
20180901|2018-08-17 12:00,17,150.35,150.625,149.925,150.325,352
20180901|2018-08-17 12:30,17,150.35,151.95,150.3,151.875,845
20180901|2018-08-17 13:00,17,151.875,152.025,151.825,151.825,188
20180901|2018-08-20 08:30,20,151.425,151.85,151.05,151.475,402
20180901|2018-08-20 09:00,20,151.525,151.6,150.9,151.3,303
20180901|2018-08-20 09:30,20,151.325,151.625,151.325,151.525,127
20180901|2018-08-20 10:00,20,151.525,151.825,151.4,151.65,181
20180901|2018-08-20 10:30,20,151.675,151.975,151.6,151.975,137
20180901|2018-08-20 11:00,20,151.95,152.25,151.925,152,210
20180901|2018-08-20 11:30,20,151.975,152.125,151.775,151.825,166
20180901|2018-08-20 12:00,20,151.825,152.025,151.575,151.825,171
20180901|2018-08-20 12:30,20,151.825,151.825,150.975,151.15,538
20180901|2018-08-20 13:00,20,151.2,151.325,151.075,151.15,76
20180901|2018-08-21 08:30,21,151.1,151.275,150.7,151.05,210
20180901|2018-08-21 09:00,21,151,151.4,150.8,151.325,215
20180901|2018-08-21 09:30,21,151.325,151.5,151.025,151.05,188
20180901|2018-08-21 10:00,21,151,151.15,150.825,151.075,132
20180901|2018-08-21 10:30,21,151.05,151.175,150.9,151.05,99
20180901|2018-08-21 11:00,21,151.075,151.225,150.975,151.075,120
20180901|2018-08-21 11:30,21,151.05,151.325,151.05,151.175,51
20180901|2018-08-21 12:00,21,151.225,151.5,151.225,151.425,78
20180901|2018-08-21 12:30,21,151.425,151.425,150.85,151.025,334
20180901|2018-08-21 13:00,21,151.075,151.1,150.825,150.875,132
20180901|2018-08-22 08:30,22,150.6,150.6,148.8,149.2,597
20180901|2018-08-22 09:00,22,149.15,149.25,148.575,148.75,411
20180901|2018-08-22 09:30,22,148.7,149.125,148.4,149,406
20180901|2018-08-22 10:00,22,148.975,149.325,148.8,149.325,197
20180901|2018-08-22 10:30,22,149.3,149.5,149.025,149.1,161
20180901|2018-08-22 11:00,22,149.125,149.825,149,149.525,262
20180901|2018-08-22 11:30,22,149.525,149.95,149.475,149.75,132
20180901|2018-08-22 12:00,22,149.7,149.9,149.475,149.475,134
20180901|2018-08-22 12:30,22,149.475,149.625,148.925,149.2,263
20180901|2018-08-22 13:00,22,149.125,149.425,149.125,149.275,70
20180901|2018-08-23 08:30,23,149.025,149.15,148.25,148.65,428
20180901|2018-08-23 09:00,23,148.675,148.75,148.45,148.525,136
20180901|2018-08-23 09:30,23,148.55,149.15,148.5,149.05,228
20180901|2018-08-23 10:00,23,149.05,149.05,148.525,148.525,130
20180901|2018-08-23 10:30,23,148.525,148.825,148.475,148.825,70
20180901|2018-08-23 11:00,23,148.8,148.875,148.4,148.6,216
20180901|2018-08-23 11:30,23,148.55,148.725,148.5,148.7,103
20180901|2018-08-23 12:00,23,148.725,149.2,148.725,148.975,180
20180901|2018-08-23 12:30,23,149.025,149.3,148.975,149.1,251
20180901|2018-08-23 13:00,23,149.1,149.375,149.1,149.275,79
20180901|2018-08-24 08:30,24,149.05,150.075,148.825,149.125,455
20180901|2018-08-24 09:00,24,149.15,149.4,148.65,148.8,178
20180901|2018-08-24 09:30,24,148.825,148.95,148.325,148.4,234
20180901|2018-08-24 10:00,24,148.4,148.425,147.625,147.725,511
20180901|2018-08-24 10:30,24,147.7,147.875,147.5,147.75,193
20180901|2018-08-24 11:00,24,147.725,147.85,147.525,147.725,131
20180901|2018-08-24 11:30,24,147.85,147.9,147.35,147.5,195
20180901|2018-08-24 12:00,24,147.5,147.725,147.25,147.575,213
20180901|2018-08-24 12:30,24,147.65,148.4,147.3,147.325,488
20180901|2018-08-24 13:00,24,147.375,147.875,147.375,147.6,95
20180901|2018-08-27 08:30,27,146.9,151.4,146.475,150.4,1317
20180901|2018-08-27 09:00,27,150.425,150.725,150.025,150.575,568
20180901|2018-08-27 09:30,27,150.6,150.875,150.45,150.475,222
20180901|2018-08-27 10:00,27,150.425,150.925,150.15,150.925,256
20180901|2018-08-27 10:30,27,150.9,150.9,150.5,150.85,305
20180901|2018-08-27 11:00,27,150.85,150.875,150.05,150.25,233
20180901|2018-08-27 11:30,27,150.2,150.675,150.05,150.525,86
20180901|2018-08-27 12:00,27,150.475,150.95,150.45,150.925,103
20180901|2018-08-27 12:30,27,150.9,151.025,150.55,150.65,381
20180901|2018-08-27 13:00,27,150.675,151.1,150.675,150.85,126
20180901|2018-08-28 08:30,28,150.775,151.2,149.7,149.825,300
20180901|2018-08-28 09:00,28,149.825,150,147.95,148.175,437
20180901|2018-08-28 09:30,28,148.175,148.625,148.075,148.25,248
20180901|2018-08-28 10:00,28,148.15,148.425,148.15,148.2,86
20180901|2018-08-28 10:30,28,148.225,148.5,148.225,148.45,57
20180901|2018-08-28 11:00,28,148.475,148.825,148.4,148.6,115
20180901|2018-08-28 11:30,28,148.6,148.975,148.55,148.925,79
20180901|2018-08-28 12:00,28,148.9,149.075,148.5,148.525,98
20180901|2018-08-28 12:30,28,148.525,150.475,148.525,149.625,631
20180901|2018-08-28 13:00,28,149.6,149.825,149.35,149.35,41
20180901|2018-08-29 08:30,29,149.125,149.325,148.325,149.125,239
20180901|2018-08-29 09:00,29,149.125,149.35,148.775,148.8,99
20180901|2018-08-29 09:30,29,148.75,148.925,148.55,148.625,39
20180901|2018-08-29 10:00,29,148.65,149,148.65,148.925,74
20180901|2018-08-29 10:30,29,148.925,149.175,148.7,148.85,70
20180901|2018-08-29 11:00,29,148.925,148.95,148.375,148.4,79
20180901|2018-08-29 11:30,29,148.375,148.45,148.2,148.275,154
20180901|2018-08-29 12:00,29,148.25,148.925,148.225,148.6,98
20180901|2018-08-29 12:30,29,148.625,149.275,148.55,149.2,192
20180901|2018-08-29 13:00,29,149.05,149.2,148.95,149.125,24
20180901|2018-08-30 08:30,30,149.425,149.675,149.175,149.625,151
20180901|2018-08-30 09:00,30,149.625,150,149.325,149.5,159
20180901|2018-08-30 09:30,30,149.475,149.625,149.325,149.325,33
20180901|2018-08-30 10:00,30,149.375,150,149.3,149.675,94
20180901|2018-08-30 10:30,30,149.7,149.7,149.575,149.7,15
20180901|2018-08-30 11:00,30,149.6,149.875,149.6,149.875,43
20180901|2018-08-30 11:30,30,149.9,150.7,149.9,150.65,186
20180901|2018-08-30 12:00,30,150.625,150.725,150.375,150.675,138
20180901|2018-08-30 12:30,30,150.675,150.675,149.9,150.25,167
20180901|2018-08-30 13:00,30,150.225,150.5,150.225,150.5,63
20180901|2018-08-31 08:30,31,150.175,150.6,150.125,150.175,210
20180901|2018-08-31 09:00,31,150.175,150.2,149.675,150.2,104
20180901|2018-08-31 09:30,31,150.15,150.275,150.025,150.1,60
20180901|2018-08-31 10:00,31,150.025,150.3,149.85,149.9,69
20180901|2018-08-31 10:30,31,149.975,150.125,149.3,149.375,81
20180901|2018-08-31 11:00,31,149.4,149.775,149.375,149.675,71
20180901|2018-08-31 11:30,31,149.7,149.875,149.65,149.725,27
20180901|2018-08-31 12:00,31,149.65,149.8,149.525,149.7,36
20180901|2018-08-31 12:30,31,149.625,149.85,149.375,149.425,115
20180901|2018-08-31 13:00,31,149.425,149.525,149.3,149.45,24
20180901|2018-09-04 08:30,4,149.45,149.725,149.025,149.575,221
20180901|2018-09-04 09:00,4,149.575,149.7,148.8,149.025,190
20180901|2018-09-04 09:30,4,148.975,149.95,148.975,149.7,71
20180901|2018-09-04 10:00,4,149.6,150.725,149.6,150.675,156
20180901|2018-09-04 10:30,4,150.75,151.75,150.75,151.5,267
20180901|2018-09-04 11:00,4,151.525,151.925,151.325,151.55,159
20180901|2018-09-04 11:30,4,151.55,151.55,151.05,151.05,68
20180901|2018-09-04 12:00,4,151.05,151.85,151.05,151.85,83
20180901|2018-09-04 12:30,4,151.8,151.925,151.45,151.85,111
20180901|2018-09-04 13:00,4,151.825,151.825,151.65,151.65,19
20180901|2018-09-05 08:30,5,151.875,152.5,151.575,151.875,353
20180901|2018-09-05 09:00,5,151.725,151.975,151.275,151.3,102
20180901|2018-09-05 09:30,5,151.475,151.775,151.25,151.775,59
20180901|2018-09-05 10:00,5,151.525,151.575,151.3,151.475,41
20180901|2018-09-05 10:30,5,151.4,151.75,151.325,151.625,35
20180901|2018-09-05 11:00,5,151.575,151.975,151.55,151.825,68
20180901|2018-09-05 11:30,5,151.775,151.95,151.675,151.9,66
20180901|2018-09-05 12:00,5,151.825,151.925,151.75,151.85,58
20180901|2018-09-05 12:30,5,151.85,151.95,151.7,151.8,92
20180901|2018-09-05 13:00,5,151.9,152.025,151.725,151.95,27
20180901|2018-09-06 08:30,6,151.9,152.4,151.45,151.75,190
20180901|2018-09-06 09:00,6,151.575,152.325,151.475,152.125,153
20180901|2018-09-06 09:30,6,152.1,152.2,151.875,151.95,57
20180901|2018-09-06 10:00,6,151.925,152.175,151.8,151.825,53
20180901|2018-09-06 10:30,6,151.825,152.075,151.7,151.775,51
20180901|2018-09-06 11:00,6,151.825,152.1,151.775,151.775,48
20180901|2018-09-06 11:30,6,151.775,151.875,151.575,151.7,30
20180901|2018-09-06 12:00,6,151.75,151.875,151.725,151.875,7
20180901|2018-09-06 12:30,6,151.875,152.125,151.65,151.7,43
20180901|2018-09-06 13:00,6,151.65,151.675,151.475,151.475,22
20180901|2018-09-07 08:30,7,151.625,151.925,151.25,151.5,158
20180901|2018-09-07 09:00,7,151.575,151.95,151.45,151.8,128
20180901|2018-09-07 09:30,7,151.8,151.925,151.775,151.775,18
20180901|2018-09-07 10:00,7,151.825,152.7,151.825,152.65,110
20180901|2018-09-07 10:30,7,152.675,152.85,152.575,152.65,111
20180901|2018-09-07 11:00,7,152.675,152.8,152.55,152.625,51
20180901|2018-09-07 11:30,7,152.7,152.975,152.675,152.825,72
20180901|2018-09-07 12:00,7,152.8,152.95,152.725,152.825,41
20180901|2018-09-07 12:30,7,152.85,153,152.725,152.95,198
20180901|2018-09-07 13:00,7,152.975,153,152.9,152.9,94
20180901|2018-09-10 08:30,10,153,153.35,152.85,153.075,216
20180901|2018-09-10 09:00,10,153.1,153.125,152.6,152.75,83
20180901|2018-09-10 09:30,10,152.75,152.925,152.45,152.55,125
20180901|2018-09-10 10:00,10,152.55,152.675,152.225,152.525,101
20180901|2018-09-10 10:30,10,152.6,152.6,152.4,152.525,74
20180901|2018-09-10 11:00,10,152.575,152.7,152.55,152.675,54
20180901|2018-09-10 11:30,10,152.65,152.7,152.525,152.525,62
20180901|2018-09-10 12:00,10,152.575,152.8,152.575,152.625,71
20180901|2018-09-10 12:30,10,152.575,152.775,152.45,152.475,105
20180901|2018-09-10 13:00,10,152.5,152.825,152.5,152.825,23
20180901|2018-09-11 08:30,11,152.525,152.625,152.075,152.325,105
20180901|2018-09-11 09:00,11,152.375,152.55,152.125,152.375,78
20180901|2018-09-11 09:30,11,152.375,152.5,151.875,152.3,74
20180901|2018-09-11 10:00,11,152.275,152.275,152.075,152.25,30
20180901|2018-09-11 10:30,11,152.175,152.3,152.025,152.2,50
20180901|2018-09-11 11:00,11,152.1,152.25,151.925,152.025,41
20180901|2018-09-11 11:30,11,152.05,152.225,152,152,24
20180901|2018-09-11 12:00,11,152.025,152.175,152.025,152.025,34
20180901|2018-09-11 12:30,11,152,152.25,151.8,152.15,98
20180901|2018-09-11 13:00,11,152.25,152.35,152.25,152.25,9
20180901|2018-09-12 08:30,12,152.225,153.025,152.175,153.025,156
20180901|2018-09-12 09:00,12,152.925,153,152.6,153,56
20180901|2018-09-12 09:30,12,152.9,152.95,152.65,152.65,44
20180901|2018-09-12 10:00,12,152.825,154.075,152.825,153.75,289
20180901|2018-09-12 10:30,12,153.825,154.225,153.725,154.05,221
20180901|2018-09-12 11:00,12,154.1,154.35,153.95,154.1,101
20180901|2018-09-12 11:30,12,154.125,154.3,154.1,154.175,94
20180901|2018-09-12 12:00,12,154.275,154.35,154.125,154.325,31
20180901|2018-09-12 12:30,12,154.375,154.75,154.375,154.55,217
20180901|2018-09-12 13:00,12,154.65,154.8,154.425,154.675,98
20180901|2018-09-13 08:30,13,154.7,154.75,153.8,153.925,164
20180901|2018-09-13 09:00,13,154.05,154.075,153.8,153.8,82
20180901|2018-09-13 09:30,13,153.775,154.075,153.725,154.075,84
20180901|2018-09-13 10:00,13,154,154.25,153.95,154.075,46
20180901|2018-09-13 10:30,13,154.075,154.425,154,154.35,63
20180901|2018-09-13 11:00,13,154.4,154.65,154.4,154.425,40
20180901|2018-09-13 11:30,13,154.475,154.5,154.375,154.475,18
20180901|2018-09-13 12:00,13,154.525,154.675,154.525,154.65,23
20180901|2018-09-13 12:30,13,154.725,155,154.675,154.9,160
20180901|2018-09-13 13:00,13,154.95,155.05,154.95,154.95,42
20180901|2018-09-14 08:30,14,155.05,155.65,154.925,155.45,218
20180901|2018-09-14 09:00,14,155.4,155.8,155.4,155.6,243
20180901|2018-09-14 09:30,14,155.55,155.925,155.4,155.9,259
20180901|2018-09-14 10:00,14,155.95,156.45,155.85,156.175,194
20180901|2018-09-14 10:30,14,156.175,156.275,156.1,156.225,100
20180901|2018-09-14 11:00,14,156.2,156.575,156.15,156.575,55
20180901|2018-09-14 11:30,14,156.6,157.475,156.6,157.35,251
20180901|2018-09-14 12:00,14,157.425,158.1,157.425,158,155
20180901|2018-09-14 12:30,14,157.95,157.975,157.375,157.45,161
20180901|2018-09-14 13:00,14,157.325,157.575,157.25,157.5,30
20180901|2018-09-17 08:30,17,157.3,157.3,156.075,156.175,172
20180901|2018-09-17 09:00,17,156.225,156.825,156.225,156.625,47
20180901|2018-09-17 09:30,17,156.45,156.8,156.45,156.525,142
20180901|2018-09-17 10:00,17,156.625,157.225,156.625,156.9,110
20180901|2018-09-17 10:30,17,157.075,157.3,156.925,157.075,52
20180901|2018-09-17 11:00,17,157.225,157.525,157.225,157.3,73
20180901|2018-09-17 11:30,17,157.125,157.325,157.1,157.325,19
20180901|2018-09-17 12:00,17,157.225,157.375,157.075,157.15,67
20180901|2018-09-17 12:30,17,157.175,157.45,157,157.4,71
20180901|2018-09-17 13:00,17,157.125,157.125,157.025,157.1,3
20180901|2018-09-18 08:30,18,157.05,157.05,156.075,156.4,223
20180901|2018-09-18 09:00,18,156.45,156.45,156.075,156.225,93
20180901|2018-09-18 09:30,18,156.25,156.35,156.175,156.2,71
20180901|2018-09-18 10:00,18,156.2,156.5,156.2,156.425,106
20180901|2018-09-18 10:30,18,156.425,157.1,156.425,157.1,145
20180901|2018-09-18 11:00,18,157.05,157.1,156.525,156.525,43
20180901|2018-09-18 11:30,18,156.5,156.5,156.25,156.3,58
20180901|2018-09-18 12:00,18,156.3,156.3,155.925,156.05,102
20180901|2018-09-18 12:30,18,156.05,156.125,155.65,155.65,100
20180901|2018-09-18 13:00,18,155.8,156.1,155.8,155.95,22
20180901|2018-09-19 08:30,19,156,156,155.25,155.325,134
20180901|2018-09-19 09:00,19,155.325,155.85,155.25,155.6,68
20180901|2018-09-19 09:30,19,155.55,155.7,155.425,155.425,37
20180901|2018-09-19 10:00,19,155.45,155.675,155.275,155.275,160
20180901|2018-09-19 10:30,19,155.325,155.475,155.3,155.375,39
20180901|2018-09-19 11:00,19,155.4,155.45,155.125,155.375,121
20180901|2018-09-19 11:30,19,155.3,155.375,155.1,155.15,117
20180901|2018-09-19 12:00,19,155.175,155.275,155.075,155.2,75
20180901|2018-09-19 12:30,19,155.25,155.575,155.175,155.525,120
20180901|2018-09-19 13:00,19,155.5,155.7,155.5,155.625,66
20180901|2018-09-20 08:30,20,155.825,156.675,155.825,156.25,250
20180901|2018-09-20 09:00,20,156.275,156.4,156.05,156.2,100
20180901|2018-09-20 09:30,20,156.225,156.275,156.1,156.25,69
20180901|2018-09-20 10:00,20,156.275,156.45,156.225,156.45,83
20180901|2018-09-20 10:30,20,156.4,156.45,156.3,156.35,28
20180901|2018-09-20 11:00,20,156.4,156.425,156.175,156.275,40
20180901|2018-09-20 11:30,20,156.4,156.425,156.2,156.3,34
20180901|2018-09-20 12:00,20,156.35,156.35,155.925,155.975,128
20180901|2018-09-20 12:30,20,155.925,156.025,155.6,155.75,91
20180901|2018-09-20 13:00,20,155.75,156.275,155.75,156.025,26
20180901|2018-09-21 08:30,21,156.35,156.35,155.775,155.825,110
20180901|2018-09-21 09:00,21,155.825,156.175,155.8,155.85,35
20180901|2018-09-21 09:30,21,156,156.125,155.875,156.125,87
20180901|2018-09-21 10:00,21,156.15,156.325,156.025,156.025,75
20180901|2018-09-21 10:30,21,156.05,156.075,155.825,155.875,45
20180901|2018-09-21 11:00,21,155.9,156,155.85,155.9,29
20180901|2018-09-21 11:30,21,155.875,156.225,155.85,156.15,20
20180901|2018-09-21 12:00,21,156.15,156.175,156.025,156.025,52
20180901|2018-09-21 12:30,21,156.075,157.05,156,156.95,322
20180901|2018-09-21 13:00,21,156.9,156.95,156.85,156.925,48
20180901|2018-09-24 08:30,24,156.4,156.875,156.3,156.375,435
20180901|2018-09-24 09:00,24,156.45,156.5,156.25,156.3,115
20180901|2018-09-24 09:30,24,156.25,156.475,156.1,156.1,107
20180901|2018-09-24 10:00,24,156.15,156.25,156.1,156.25,77
20180901|2018-09-24 10:30,24,156.225,156.425,156.1,156.25,58
20180901|2018-09-24 11:00,24,156.35,156.55,156.275,156.475,114
20180901|2018-09-24 11:30,24,156.475,156.475,156.35,156.4,74
20180901|2018-09-24 12:00,24,156.35,156.4,156.35,156.4,60
20180901|2018-09-24 12:30,24,156.425,156.75,156.35,156.375,141
20180901|2018-09-24 13:00,24,156.375,156.675,156.35,156.4,44
20180901|2018-09-25 08:30,25,156.475,156.475,156.15,156.375,106
20180901|2018-09-25 09:00,25,156.325,156.375,156.25,156.35,88
20180901|2018-09-25 09:30,25,156.425,156.525,156.35,156.425,84
20180901|2018-09-25 10:00,25,156.4,156.575,156.375,156.475,92
20180901|2018-09-25 10:30,25,156.5,156.6,156.375,156.6,19
20180901|2018-09-25 11:00,25,156.575,156.6,156.525,156.525,8
20180901|2018-09-25 11:30,25,156.6,156.6,156.475,156.5,19
20180901|2018-09-25 12:00,25,156.55,156.55,156.475,156.525,37
20180901|2018-09-25 12:30,25,156.5,156.65,156.475,156.575,78
20180901|2018-09-25 13:00,25,156.575,156.7,156.575,156.7,52
20180901|2018-09-26 08:30,26,156.6,156.6,156.375,156.475,184
20180901|2018-09-26 09:00,26,156.5,156.525,156.375,156.45,183
20180901|2018-09-26 09:30,26,156.45,156.45,156.25,156.325,70
20180901|2018-09-26 10:00,26,156.275,156.475,156.225,156.475,31
20180901|2018-09-26 10:30,26,156.375,156.475,156.25,156.425,28
20180901|2018-09-26 11:00,26,156.425,156.65,156.425,156.5,27
20180901|2018-09-26 11:30,26,156.525,156.7,156.525,156.65,82
20180901|2018-09-26 12:00,26,156.7,157.05,156.65,157,173
20180901|2018-09-26 12:30,26,157.025,157.1,156.9,157.025,156
20180901|2018-09-26 13:00,26,157.05,157.075,157,157,38
20180901|2018-09-27 08:30,27,157.175,157.2,157.125,157.15,87
20180901|2018-09-27 09:00,27,157.1,157.2,157.05,157.2,43
20180901|2018-09-27 09:30,27,157.125,157.175,157.075,157.1,35
20180901|2018-09-27 10:00,27,157.075,157.2,157.075,157.2,63
20180901|2018-09-27 10:30,27,157.125,157.175,157.075,157.175,36
20180901|2018-09-27 11:00,27,157.2,157.225,157.125,157.2,83
20180901|2018-09-27 11:30,27,157.2,157.3,157.2,157.275,67
20181001|2008-10-31 16:00,31,96.06,96.06,96.06,96.06,0
20181001|2017-10-31 12:30,31,153.25,153.25,153.25,153.25,3
20181001|2017-11-02 12:30,2,152.5,152.5,152.5,152.5,2
20181001|2017-11-03 08:30,3,155,155.1,155,155.1,4
20181001|2017-11-03 09:00,3,155,155,155,155,2
20181001|2017-11-03 10:00,3,155,155,155,155,1
20181001|2017-11-03 12:00,3,155.1,155.1,154.9,155.025,3
20181001|2017-11-03 12:30,3,155.1,155.1,155.1,155.1,1
20181001|2017-11-06 09:00,6,155.4,155.4,155.4,155.4,1
20181001|2017-11-06 12:30,6,155.225,155.225,155.225,155.225,1
20181001|2017-11-08 12:00,8,151.85,151.85,151.85,151.85,1
20181001|2017-11-09 08:30,9,151.75,151.75,151.75,151.75,1
20181001|2017-11-13 10:30,13,152.3,152.3,152.3,152.3,1
20181001|2017-11-15 09:30,15,149.5,149.5,149.5,149.5,1
20181001|2017-11-15 12:00,15,150,150,150,150,1
20181001|2017-11-20 10:30,20,147.475,147.475,147.475,147.475,1
20181001|2017-11-20 11:00,20,146.95,146.95,146.95,146.95,1
20181001|2017-11-29 08:30,29,150.975,150.975,150.975,150.975,1
20181001|2017-11-29 09:00,29,151,151.025,150.95,150.95,3
20181001|2017-11-29 12:00,29,151,151,151,151,1
20181001|2017-11-29 12:30,29,151.225,151.225,151.225,151.225,1
20181001|2017-11-30 11:00,30,148.5,148.5,148,148,4
20181001|2017-11-30 11:30,30,147.525,147.525,147.525,147.525,1
20181001|2017-12-01 08:30,1,149.3,149.3,149.3,149.3,2
20181001|2017-12-01 10:30,1,146.5,146.5,146.35,146.35,2
20181001|2017-12-01 12:30,1,146.6,148.875,146.6,148.875,45
20181001|2017-12-01 13:00,1,148.1,148.1,148.1,148.1,1
20181001|2017-12-04 12:30,4,147.55,148.7,147.55,148.7,16
20181001|2017-12-04 13:00,4,148.7,148.7,148.7,148.7,4
20181001|2017-12-05 12:30,5,145.35,149.325,145.35,149.325,68
20181001|2017-12-05 13:00,5,148.725,148.725,148.05,148.075,4
20181001|2017-12-06 08:30,6,147.45,147.45,146.825,146.825,5
20181001|2017-12-06 10:00,6,145.5,145.5,145.5,145.5,1
20181001|2017-12-06 11:30,6,146.15,146.15,146.15,146.15,1
20181001|2017-12-06 12:00,6,146.5,146.5,146.5,146.5,1
20181001|2017-12-06 12:30,6,146.4,146.65,146.375,146.625,43
20181001|2017-12-07 10:30,7,145.5,145.5,145.5,145.5,1
20181001|2017-12-08 08:30,8,146,146,146,146,1
20181001|2017-12-08 09:30,8,145.175,145.175,145.175,145.175,1
20181001|2017-12-11 09:00,11,144.5,144.5,144.5,144.5,1
20181001|2017-12-11 09:30,11,144.9,144.9,144.9,144.9,1
20181001|2017-12-12 10:30,12,146.6,146.6,146.6,146.6,1
20181001|2017-12-12 11:30,12,147.125,147.125,147.125,147.125,1
20181001|2017-12-13 09:30,13,145.5,146.225,145.5,146.225,2
20181001|2017-12-13 10:30,13,146.1,146.1,146.1,146.1,1
20181001|2017-12-13 12:00,13,145.2,145.2,145.2,145.2,1
20181001|2017-12-13 12:30,13,145.275,145.275,145.275,145.275,1
20181001|2017-12-14 08:30,14,145.3,145.75,145.3,145.375,5
20181001|2017-12-15 08:30,15,145.775,145.775,145.775,145.775,1
20181001|2017-12-15 09:00,15,145.575,145.575,145.4,145.4,2
20181001|2017-12-15 10:00,15,145.4,145.4,145.4,145.4,1
20181001|2017-12-15 10:30,15,146,146,146,146,1
20181001|2017-12-15 11:00,15,146.35,146.35,146.35,146.35,1
20181001|2017-12-15 11:30,15,146.15,146.5,146,146.5,8
20181001|2017-12-15 12:00,15,146.9,146.925,146.9,146.925,2
20181001|2017-12-15 12:30,15,146.675,146.675,146.675,146.675,1
20181001|2017-12-18 08:30,18,148.2,148.2,148.075,148.075,3
20181001|2017-12-18 09:00,18,147.9,147.9,147.25,147.25,2
20181001|2017-12-18 12:30,18,147.125,147.125,147.125,147.125,1
20181001|2017-12-19 10:00,19,146.25,146.25,146.25,146.25,1
20181001|2017-12-19 11:00,19,145.95,145.95,145.95,145.95,1
20181001|2017-12-19 11:30,19,145.45,145.45,145.3,145.3,3
20181001|2017-12-19 13:00,19,145.125,145.125,145.125,145.125,1
20181001|2017-12-20 09:00,20,144.5,144.5,144,144,3
20181001|2017-12-20 10:30,20,142.85,142.85,142.55,142.575,4
20181001|2017-12-20 11:00,20,142.475,142.475,142.475,142.475,1
20181001|2017-12-20 12:30,20,143.625,143.625,143.625,143.625,1
20181001|2017-12-20 13:00,20,144.125,144.125,144.075,144.075,2
20181001|2017-12-21 11:00,21,143.9,143.9,143.9,143.9,1
20181001|2017-12-21 12:30,21,143.825,143.825,143.075,143.075,14
20181001|2017-12-22 10:00,22,142.9,142.9,142.9,142.9,2
20181001|2017-12-22 10:30,22,142.8,143.025,142.8,143.025,2
20181001|2017-12-22 11:00,22,141.95,141.95,141.875,141.875,4
20181001|2017-12-26 10:30,26,143.775,143.8,143.75,143.75,4
20181001|2017-12-27 12:30,27,145.325,145.325,145.3,145.3,3
20181001|2017-12-27 13:00,27,144.9,144.9,144.9,144.9,1
20181001|2017-12-28 10:30,28,145,145,145,145,1
20181001|2017-12-28 12:00,28,145.85,145.85,145.85,145.85,1
20181001|2017-12-28 12:30,28,145.9,145.9,145.775,145.775,2
20181001|2017-12-28 13:00,28,145,145,145,145,1
20181001|2017-12-29 11:00,29,145.2,145.2,145.2,145.2,1
20181001|2017-12-29 12:30,29,145.825,146.35,145.825,146.35,2
20181001|2017-12-29 13:00,29,146.25,146.25,146.2,146.2,2
20181001|2018-01-02 08:30,2,146.85,148.35,146.85,148.35,5
20181001|2018-01-02 09:00,2,148.125,148.125,147.9,147.9,3
20181001|2018-01-02 11:30,2,148.1,148.1,148.1,148.1,1
20181001|2018-01-03 09:00,3,148.4,148.4,148.4,148.4,1
20181001|2018-01-03 09:30,3,148.3,148.3,148.3,148.3,1
20181001|2018-01-03 10:30,3,148.1,148.1,148.1,148.1,1
20181001|2018-01-03 11:30,3,148.425,148.425,148.425,148.425,1
20181001|2018-01-03 12:00,3,148.5,148.5,148.5,148.5,1
20181001|2018-01-03 12:30,3,148.725,148.725,148.65,148.65,2
20181001|2018-01-04 11:30,4,148.4,148.5,148.4,148.5,2
20181001|2018-01-04 12:30,4,147.45,147.45,147.45,147.45,1
20181001|2018-01-05 08:30,5,147.2,147.2,147.2,147.2,1
20181001|2018-01-05 09:00,5,146.575,146.575,146.575,146.575,1
20181001|2018-01-05 09:30,5,144.925,145.1,144.925,145.1,6
20181001|2018-01-05 10:00,5,145.175,145.175,144.925,144.925,2
20181001|2018-01-05 10:30,5,144.925,144.925,144.925,144.925,2
20181001|2018-01-05 11:00,5,144.6,144.6,144.6,144.6,1
20181001|2018-01-05 12:30,5,145.05,145.05,145.05,145.05,1
20181001|2018-01-05 13:00,5,145.075,145.125,145.075,145.125,2
20181001|2018-01-08 08:30,8,144.2,144.7,144.2,144.7,3
20181001|2018-01-08 11:00,8,144.4,144.4,144.4,144.4,1
20181001|2018-01-08 12:30,8,144.025,144.525,144.025,144.525,3
20181001|2018-01-08 13:00,8,144.7,144.7,144.7,144.7,1
20181001|2018-01-09 12:00,9,144.375,144.375,144.375,144.375,1
20181001|2018-01-09 12:30,9,144.7,145.55,144.4,144.65,44
20181001|2018-01-09 13:00,9,144.825,144.825,144.825,144.825,1
20181001|2018-01-10 09:30,10,145.075,145.075,145.075,145.075,1
20181001|2018-01-10 10:00,10,144.925,144.925,144.925,144.925,1
20181001|2018-01-10 10:30,10,144.9,144.9,144.775,144.825,3
20181001|2018-01-10 12:30,10,144.475,144.975,144.05,144.975,37
20181001|2018-01-10 13:00,10,144.05,144.05,144.05,144.05,1
20181001|2018-01-11 08:30,11,143.5,143.65,143.475,143.65,5
20181001|2018-01-11 09:30,11,143.65,143.65,143.65,143.65,2
20181001|2018-01-11 11:30,11,143.625,143.625,143.625,143.625,1
20181001|2018-01-11 12:30,11,144.225,145.375,143.95,144.775,41
20181001|2018-01-12 09:30,12,144.15,144.15,144.125,144.125,2
20181001|2018-01-12 11:30,12,145.1,145.1,145.1,145.1,1
20181001|2018-01-12 12:30,12,144.95,145.5,144.625,145.5,8
20181001|2018-01-12 13:00,12,145.25,145.25,145.225,145.225,2
20181001|2018-01-16 08:30,16,145.275,145.775,145.275,145.775,12
20181001|2018-01-16 09:00,16,146,146,146,146,2
20181001|2018-01-16 09:30,16,145.275,145.275,145.275,145.275,1
20181001|2018-01-16 10:00,16,145.25,145.25,145.25,145.25,1
20181001|2018-01-16 12:30,16,146,146.2,146,146.2,4
20181001|2018-01-16 13:00,16,145.825,145.825,145.825,145.825,1
20181001|2018-01-17 10:00,17,147,147,147,147,1
20181001|2018-01-17 10:30,17,147.675,147.675,147.675,147.675,1
20181001|2018-01-17 11:00,17,147.45,147.45,147.425,147.425,2
20181001|2018-01-18 08:30,18,148.675,148.7,148.525,148.6,9
20181001|2018-01-18 09:00,18,148.4,148.4,148.35,148.35,3
20181001|2018-01-18 09:30,18,148.175,148.175,148.175,148.175,1
20181001|2018-01-18 10:30,18,148.3,148.3,148.3,148.3,1
20181001|2018-01-18 11:00,18,148.3,148.3,148.3,148.3,1
20181001|2018-01-18 11:30,18,148.575,148.575,148.575,148.575,1
20181001|2018-01-18 12:00,18,148.625,148.625,148.4,148.4,2
20181001|2018-01-18 12:30,18,148.625,148.625,148.625,148.625,1
20181001|2018-01-19 08:30,19,148.95,149.225,148.9,149.225,8
20181001|2018-01-19 09:00,19,149.2,149.2,149.2,149.2,2
20181001|2018-01-19 09:30,19,148.225,148.225,148,148,2
20181001|2018-01-19 10:00,19,147.225,147.225,147.2,147.2,4
20181001|2018-01-19 10:30,19,147.375,147.375,147.375,147.375,1
20181001|2018-01-19 11:00,19,147.5,147.525,147.5,147.525,2
20181001|2018-01-19 11:30,19,147.525,147.525,147.4,147.4,2
20181001|2018-01-19 12:30,19,148,148,147.55,147.6,4
20181001|2018-01-19 13:00,19,147.55,147.55,147.55,147.55,1
20181001|2018-01-22 08:30,22,148.45,148.45,148.275,148.275,3
20181001|2018-01-22 09:00,22,148.4,148.4,148.4,148.4,1
20181001|2018-01-22 09:30,22,148.55,148.55,148.55,148.55,1
20181001|2018-01-22 10:00,22,148.075,148.075,148.075,148.075,2
20181001|2018-01-22 10:30,22,148.05,148.05,148.05,148.05,1
20181001|2018-01-22 12:00,22,148.6,148.975,148.5,148.5,10
20181001|2018-01-22 12:30,22,148.525,148.775,148.45,148.45,14
20181001|2018-01-22 13:00,22,148.375,148.375,148.375,148.375,1
20181001|2018-01-23 08:30,23,148.625,148.8,148.45,148.45,12
20181001|2018-01-23 09:00,23,148.275,148.275,148.275,148.275,1
20181001|2018-01-23 10:00,23,148.75,149.2,148.75,149.2,8
20181001|2018-01-23 10:30,23,149.45,149.7,149.425,149.7,12
20181001|2018-01-23 11:00,23,149.95,150,149.925,150,11
20181001|2018-01-23 11:30,23,150.2,150.2,149.85,149.85,4
20181001|2018-01-23 12:30,23,150.5,150.825,150.35,150.525,13
20181001|2018-01-23 13:00,23,150.65,150.675,150.6,150.6,3
20181001|2018-01-24 08:30,24,150.7,150.925,150.45,150.85,16
20181001|2018-01-24 09:00,24,151,151.05,150.925,150.925,16
20181001|2018-01-24 09:30,24,151,151,150.775,150.775,2
20181001|2018-01-24 10:00,24,150.35,150.35,150.175,150.175,6
20181001|2018-01-24 10:30,24,150.125,150.125,150.075,150.075,2
20181001|2018-01-24 11:00,24,149.9,149.9,149.9,149.9,1
20181001|2018-01-24 11:30,24,150,150,149.9,150,4
20181001|2018-01-24 12:30,24,150.075,150.075,149.8,150.075,7
20181001|2018-01-24 13:00,24,150.125,150.125,150.125,150.125,1
20181001|2018-01-25 08:30,25,149.775,150.8,149.775,150.725,33
20181001|2018-01-25 09:00,25,150.65,150.775,150.325,150.675,29
20181001|2018-01-25 09:30,25,150.775,150.975,150.65,150.775,29
20181001|2018-01-25 10:00,25,150.725,150.925,150.4,150.925,35
20181001|2018-01-25 10:30,25,150.925,151.1,150.9,151.075,29
20181001|2018-01-25 11:00,25,151,151.075,150.925,151.075,30
20181001|2018-01-25 11:30,25,151.025,151.25,150.825,151.15,34
20181001|2018-01-25 12:00,25,151.1,151.1,148.625,148.9,33
20181001|2018-01-25 12:30,25,149.05,149.35,147.475,148.15,42
20181001|2018-01-25 13:00,25,148.8,148.8,148.725,148.725,2
20181001|2018-01-26 08:30,26,148,148.75,148,148.2,7
20181001|2018-01-26 09:00,26,149.125,149.125,149.125,149.125,1
20181001|2018-01-26 10:00,26,149.875,150.4,149.85,150.2,9
20181001|2018-01-26 10:30,26,150,150.05,149.825,150,39
20181001|2018-01-26 11:00,26,149.75,149.95,149.75,149.925,11
20181001|2018-01-26 11:30,26,149.8,149.85,149.8,149.85,2
20181001|2018-01-26 12:00,26,149.85,150.65,149.85,150.55,64
20181001|2018-01-26 12:30,26,150.8,150.8,150.65,150.65,2
20181001|2018-01-26 13:00,26,150.3,150.375,150.1,150.1,7
20181001|2018-01-29 08:30,29,151.5,151.5,150.45,150.45,6
20181001|2018-01-29 09:00,29,150.725,151.225,150.7,150.7,11
20181001|2018-01-29 10:00,29,150.925,151,150.8,150.8,6
20181001|2018-01-29 10:30,29,150.15,150.45,150.125,150.45,4
20181001|2018-01-29 11:30,29,150.95,150.95,150.95,150.95,1
20181001|2018-01-29 12:30,29,150.8,151.25,150.8,150.825,7
20181001|2018-01-29 13:00,29,150.625,150.875,150.625,150.875,4
20181001|2018-01-30 08:30,30,150.525,150.625,150.1,150.1,6
20181001|2018-01-30 09:00,30,149.225,149.225,148.75,148.75,3
20181001|2018-01-30 09:30,30,149.3,149.6,149.3,149.6,4
20181001|2018-01-30 10:00,30,149.575,149.575,149.575,149.575,1
20181001|2018-01-30 10:30,30,149.35,150,149.35,150,5
20181001|2018-01-30 11:00,30,150.65,150.65,149.8,150.5,10
20181001|2018-01-30 11:30,30,150.85,150.85,150.75,150.75,2
20181001|2018-01-30 12:00,30,150.875,151.4,150.875,151.225,10
20181001|2018-01-30 12:30,30,151.5,151.525,151.025,151.2,18
20181001|2018-01-30 13:00,30,151.45,151.575,151.45,151.575,3
20181001|2018-01-31 08:30,31,150.8,151.2,150.7,150.775,17
20181001|2018-01-31 09:00,31,150.7,150.7,150.7,150.7,1
20181001|2018-01-31 09:30,31,150.05,150.05,149.875,149.875,2
20181001|2018-01-31 10:00,31,150.1,150.1,150.1,150.1,1
20181001|2018-01-31 12:00,31,150.1,150.1,150,150,2
20181001|2018-01-31 12:30,31,149.5,149.8,149.225,149.8,16
20181001|2018-02-01 08:30,1,149.825,151.075,149.825,151.075,38
20181001|2018-02-01 09:00,1,150.475,151.55,150.25,151.375,63
20181001|2018-02-01 09:30,1,151.425,151.75,151.3,151.75,20
20181001|2018-02-01 10:00,1,152,152.375,152,152.375,8
20181001|2018-02-01 10:30,1,152.35,152.5,152.2,152.2,12
20181001|2018-02-01 11:00,1,152.175,152.4,152.175,152.4,5
20181001|2018-02-01 11:30,1,152.775,152.775,152.775,152.775,1
20181001|2018-02-01 12:00,1,152.75,153.05,152.75,152.825,4
20181001|2018-02-01 12:30,1,153.125,153.625,152.975,152.975,25
20181001|2018-02-01 13:00,1,153,153.25,153,153.25,2
20181001|2018-02-02 08:30,2,153.175,153.375,152.925,153.275,27
20181001|2018-02-02 09:00,2,153.375,153.375,153.375,153.375,1
20181001|2018-02-02 09:30,2,153.175,153.175,152.975,153.05,10
20181001|2018-02-02 10:00,2,153.05,153.075,152.975,153,22
20181001|2018-02-02 10:30,2,152.975,153.15,152.9,152.9,5
20181001|2018-02-02 11:00,2,152.9,153.1,152.9,153.1,7
20181001|2018-02-02 11:30,2,153.4,153.6,153.15,153.15,6
20181001|2018-02-02 12:00,2,153.375,153.7,153.375,153.5,7
20181001|2018-02-02 12:30,2,153.65,153.875,153.55,153.625,22
20181001|2018-02-02 13:00,2,153.7,153.825,153.7,153.725,3
20181001|2018-02-05 08:30,5,153.15,153.575,153.15,153.5,12
20181001|2018-02-05 09:00,5,153.7,153.8,153.6,153.8,4
20181001|2018-02-05 09:30,5,153.8,154,153.725,153.725,15
20181001|2018-02-05 10:00,5,154.025,154.125,153.7,154.125,8
20181001|2018-02-05 11:00,5,153.8,153.8,152.95,152.95,2
20181001|2018-02-05 11:30,5,153.2,153.4,153.2,153.4,4
20181001|2018-02-05 12:00,5,152.7,152.7,151.8,151.8,5
20181001|2018-02-05 12:30,5,152.6,153.15,152.525,153.05,9
20181001|2018-02-05 13:00,5,152.375,152.375,152.375,152.375,1
20181001|2018-02-06 08:30,6,150.875,152.875,150.875,152.875,28
20181001|2018-02-06 09:00,6,152.9,153.175,152.9,153.175,3
20181001|2018-02-06 09:30,6,152.725,152.8,152.65,152.65,3
20181001|2018-02-06 10:00,6,152.75,153.05,152.75,153.05,6
20181001|2018-02-06 11:00,6,152.85,152.85,152.45,152.675,3
20181001|2018-02-06 11:30,6,153.2,153.2,152.925,152.925,3
20181001|2018-02-06 12:00,6,152.55,152.55,152.375,152.375,5
20181001|2018-02-06 12:30,6,152.4,152.4,152.4,152.4,1
20181001|2018-02-06 13:00,6,152.125,152.125,152.125,152.125,1
20181001|2018-02-07 08:30,7,152.625,152.75,152.325,152.325,9
20181001|2018-02-07 09:00,7,152.275,152.5,152.2,152.4,4
20181001|2018-02-07 09:30,7,152.725,152.725,152.7,152.7,2
20181001|2018-02-07 10:00,7,153.15,153.225,153.125,153.15,5
20181001|2018-02-07 10:30,7,153.125,153.125,153,153,2
20181001|2018-02-07 12:00,7,152.1,152.1,152.1,152.1,1
20181001|2018-02-07 12:30,7,152.15,152.675,151.925,152.675,29
20181001|2018-02-07 13:00,7,152.525,152.525,152.525,152.525,1
20181001|2018-02-08 08:30,8,153,153.125,153,153.125,2
20181001|2018-02-08 09:00,8,152.9,152.9,152.35,152.35,4
20181001|2018-02-08 09:30,8,152.5,152.5,152.5,152.5,3
20181001|2018-02-08 10:00,8,152.5,152.5,152.5,152.5,1
20181001|2018-02-08 10:30,8,151.975,153.825,151.975,153.825,8
20181001|2018-02-08 11:00,8,153.825,154.225,153.825,153.975,24
20181001|2018-02-08 11:30,8,152.8,152.8,151.825,151.825,5
20181001|2018-02-08 12:00,8,151.825,152.3,151.8,152.3,4
20181001|2018-02-08 12:30,8,152.325,152.55,152.25,152.55,27
20181001|2018-02-08 13:00,8,152.6,152.6,152.6,152.6,1
20181001|2018-02-09 08:30,9,152.025,152.025,151.975,152,6
20181001|2018-02-09 09:00,9,151.625,151.625,151.475,151.475,3
20181001|2018-02-09 09:30,9,150.675,150.675,150.525,150.525,4
20181001|2018-02-09 10:00,9,151.625,151.625,151.625,151.625,1
20181001|2018-02-09 10:30,9,152,152.175,151.625,151.625,4
20181001|2018-02-09 11:00,9,151,151,151,151,1
20181001|2018-02-09 11:30,9,151.25,151.25,150.925,150.925,2
20181001|2018-02-09 12:00,9,150.75,150.75,150.5,150.5,4
20181001|2018-02-09 12:30,9,150.5,152.05,149.25,151.975,40
20181001|2018-02-12 08:30,12,151.7,151.9,151.5,151.7,7
20181001|2018-02-12 09:00,12,151.775,151.775,151.775,151.775,2
20181001|2018-02-12 09:30,12,152.525,152.525,152.25,152.25,9
20181001|2018-02-12 10:00,12,151.9,152.175,151.9,152.15,3
20181001|2018-02-12 11:00,12,152.85,153.1,152.85,152.9,5
20181001|2018-02-12 11:30,12,152.925,153.15,152.925,153.15,3
20181001|2018-02-12 12:00,12,152.875,153,152.775,153,5
20181001|2018-02-12 12:30,12,153.075,153.2,152.75,152.875,24
20181001|2018-02-13 08:30,13,152.7,152.95,152.65,152.95,7
20181001|2018-02-13 09:00,13,153.375,153.375,153,153.1,3
20181001|2018-02-13 09:30,13,153.075,153.075,153.075,153.075,1
20181001|2018-02-13 10:00,13,153,153.1,152.825,152.825,7
20181001|2018-02-13 11:00,13,153.1,153.1,153.1,153.1,1
20181001|2018-02-13 11:30,13,152.75,152.75,152.75,152.75,1
20181001|2018-02-13 12:00,13,152.55,153.175,152.55,153.175,2
20181001|2018-02-13 12:30,13,152.975,153.3,152.75,153.3,35
20181001|2018-02-13 13:00,13,153.325,153.325,153.325,153.325,2
20181001|2018-02-14 08:30,14,152.95,153.275,152.675,153.275,11
20181001|2018-02-14 09:00,14,153.475,153.475,153.475,153.475,1
20181001|2018-02-14 10:30,14,153.65,153.65,153.65,153.65,1
20181001|2018-02-14 11:00,14,153.7,153.8,153.675,153.8,3
20181001|2018-02-14 11:30,14,153.825,153.825,153.8,153.8,4
20181001|2018-02-14 12:30,14,153.8,153.8,153.575,153.65,19
20181001|2018-02-14 13:00,14,153.6,153.6,153.525,153.575,3
20181001|2018-02-15 08:30,15,153.9,154.35,153.875,154.2,19
20181001|2018-02-15 09:00,15,154.475,154.5,154.475,154.5,5
20181001|2018-02-15 09:30,15,154,154,153.7,153.9,4
20181001|2018-02-15 10:00,15,153.6,154,153.6,153.95,7
20181001|2018-02-15 10:30,15,153.975,153.975,153.975,153.975,1
20181001|2018-02-15 11:00,15,154.175,154.25,154.175,154.225,4
20181001|2018-02-15 11:30,15,154.2,154.2,154.05,154.05,12
20181001|2018-02-15 12:00,15,154.5,154.5,154.5,154.5,6
20181001|2018-02-15 12:30,15,154.4,154.65,154.4,154.65,4
20181001|2018-02-15 13:00,15,154.55,154.55,154.55,154.55,1
20181001|2018-02-16 08:30,16,154.55,154.725,154.1,154.1,8
20181001|2018-02-16 09:00,16,154.05,154.3,153.95,154.3,6
20181001|2018-02-16 09:30,16,154.55,154.55,154.4,154.45,4
20181001|2018-02-16 10:00,16,154.65,154.65,154.65,154.65,1
20181001|2018-02-16 10:30,16,154.725,154.75,154.725,154.75,3
20181001|2018-02-16 11:00,16,154.825,154.825,154.675,154.675,3
20181001|2018-02-16 11:30,16,154.6,154.8,154.6,154.8,6
20181001|2018-02-16 12:00,16,154.9,154.9,154.9,154.9,2
20181001|2018-02-16 12:30,16,154.8,155,154.775,154.95,34
20181001|2018-02-16 13:00,16,155,155,155,155,7
20181001|2018-02-20 08:30,20,155.25,155.25,154.275,154.275,5
20181001|2018-02-20 09:00,20,154,154.125,153.8,154.125,11
20181001|2018-02-20 09:30,20,154.275,154.55,154.275,154.525,4
20181001|2018-02-20 10:00,20,154.45,154.8,154.45,154.8,9
20181001|2018-02-20 10:30,20,154.9,154.95,154.8,154.8,5
20181001|2018-02-20 12:30,20,154.45,154.45,154.45,154.45,1
20181001|2018-02-20 13:00,20,154.45,154.5,154.45,154.475,3
20181001|2018-02-21 08:30,21,154.45,154.45,151.65,152.75,26
20181001|2018-02-21 09:00,21,152.85,152.85,152.25,152.25,2
20181001|2018-02-21 09:30,21,152.25,152.25,151.95,152.025,5
20181001|2018-02-21 10:30,21,152.1,152.1,152.1,152.1,1
20181001|2018-02-21 11:00,21,151.85,151.95,151.825,151.875,12
20181001|2018-02-21 11:30,21,151.95,152,151.95,151.95,3
20181001|2018-02-21 12:30,21,152,152.45,152,152.45,11
20181001|2018-02-21 13:00,21,152.575,152.575,152.175,152.225,4
20181001|2018-02-22 08:30,22,151.65,151.65,151.5,151.5,2
20181001|2018-02-22 10:00,22,151.85,151.95,151.8,151.95,8
20181001|2018-02-22 10:30,22,151.95,152,151.95,152,3
20181001|2018-02-22 12:00,22,152,152,152,152,1
20181001|2018-02-22 12:30,22,151.95,152.075,151.95,152.075,3
20181001|2018-02-22 13:00,22,152,152,152,152,5
20181001|2018-02-23 08:30,23,152.175,152.2,152.175,152.2,5
20181001|2018-02-23 09:00,23,152.125,152.125,151.65,151.7,5
20181001|2018-02-23 09:30,23,151.75,151.75,151.475,151.475,5
20181001|2018-02-23 10:00,23,151.3,151.3,151,151,6
20181001|2018-02-23 10:30,23,151.175,151.175,151.15,151.15,2
20181001|2018-02-23 11:00,23,151.4,151.55,151.3,151.55,7
20181001|2018-02-23 12:00,23,151.3,151.65,151.3,151.5,6
20181001|2018-02-23 12:30,23,151.5,151.975,151.5,151.95,16
20181001|2018-02-23 13:00,23,152,152.025,152,152.025,2
20181001|2018-02-26 08:30,26,150.625,151,150.625,150.8,9
20181001|2018-02-26 09:00,26,150.9,151.35,150.9,151.275,14
20181001|2018-02-26 09:30,26,151.35,151.5,151.35,151.5,2
20181001|2018-02-26 10:00,26,151.025,151.025,150.925,150.925,2
20181001|2018-02-26 10:30,26,150.5,150.5,150.5,150.5,1
20181001|2018-02-26 11:00,26,150.675,150.675,150.675,150.675,1
20181001|2018-02-26 12:00,26,150.475,150.75,150.475,150.75,3
20181001|2018-02-26 12:30,26,150.8,151.375,150.8,151.375,3
20181001|2018-02-26 13:00,26,151.625,151.625,151.625,151.625,1
20181001|2018-02-27 08:30,27,151.675,152.625,151.675,152.375,19
20181001|2018-02-27 09:00,27,152.225,153.25,152.225,152.925,31
20181001|2018-02-27 09:30,27,152.85,152.95,152.225,152.25,20
20181001|2018-02-27 10:00,27,152.55,152.625,152.5,152.625,8
20181001|2018-02-27 10:30,27,152.65,152.725,152.5,152.575,20
20181001|2018-02-27 11:00,27,152.575,152.65,152.55,152.65,34
20181001|2018-02-27 11:30,27,152.45,152.475,152.375,152.375,11
20181001|2018-02-27 12:00,27,152.525,152.675,152.425,152.425,8
20181001|2018-02-27 12:30,27,152.5,152.725,152.45,152.5,11
20181001|2018-02-27 13:00,27,152.3,152.3,152.3,152.3,1
20181001|2018-02-28 08:30,28,151.75,152,151.75,151.875,6
20181001|2018-02-28 09:00,28,151.575,151.725,151.3,151.475,8
20181001|2018-02-28 09:30,28,151.35,151.35,151.05,151.05,2
20181001|2018-02-28 10:00,28,151.225,152.225,151.175,152.225,8
20181001|2018-02-28 10:30,28,152.375,153.1,151.9,151.9,14
20181001|2018-02-28 11:00,28,152.625,152.675,152.05,152.05,3
20181001|2018-02-28 11:30,28,152.05,152.4,152.05,152.25,3
20181001|2018-02-28 12:00,28,151.925,151.95,151.925,151.95,2
20181001|2018-02-28 12:30,28,152.075,152.075,151.075,151.075,25
20181001|2018-02-28 13:00,28,151.375,151.4,151.325,151.4,4
20181001|2018-03-01 08:30,1,151.25,151.25,150.225,150.225,11
20181001|2018-03-01 09:00,1,150.425,150.45,150.2,150.45,21
20181001|2018-03-01 09:30,1,150.45,151.55,150.45,151.1,13
20181001|2018-03-01 10:00,1,150.575,150.675,150.4,150.575,10
20181001|2018-03-01 10:30,1,150.675,150.75,150.275,150.75,19
20181001|2018-03-01 11:00,1,150.7,151.3,150.675,151.3,6
20181001|2018-03-01 11:30,1,150.975,151.45,150.975,151.425,4
20181001|2018-03-01 12:00,1,151,151.35,151,151.35,2
20181001|2018-03-01 12:30,1,151.375,151.975,151.125,151.775,42
20181001|2018-03-01 13:00,1,151.775,151.775,151.625,151.625,12
20181001|2018-03-02 08:30,2,151.15,151.55,151.125,151.225,5
20181001|2018-03-02 09:00,2,151.05,151.05,150.25,150.325,20
20181001|2018-03-02 09:30,2,150.175,150.375,150.05,150.35,6
20181001|2018-03-02 10:00,2,150.35,150.35,149.875,149.875,7
20181001|2018-03-02 10:30,2,150.975,151.525,150.975,151.1,17
20181001|2018-03-02 11:00,2,151.175,151.175,150.9,151.025,4
20181001|2018-03-02 11:30,2,150.925,151.275,150.925,151.15,8
20181001|2018-03-02 12:00,2,150.8,150.8,150.65,150.65,7
20181001|2018-03-02 12:30,2,150.8,151.025,150.3,150.8,32
20181001|2018-03-02 13:00,2,150.9,151.075,150.875,151,12
20181001|2018-03-05 08:30,5,150.5,151,149.925,151,24
20181001|2018-03-05 09:00,5,151.05,151.15,150.95,151.15,6
20181001|2018-03-05 09:30,5,151.15,151.725,151.1,151.65,8
20181001|2018-03-05 10:00,5,151.5,151.5,151.15,151.25,9
20181001|2018-03-05 10:30,5,151.525,152.1,151.525,151.825,10
20181001|2018-03-05 11:00,5,152.125,152.375,151.85,151.85,8
20181001|2018-03-05 11:30,5,152.225,152.225,152.1,152.1,3
20181001|2018-03-05 12:00,5,152.2,152.2,152.05,152.15,3
20181001|2018-03-05 12:30,5,152.05,152.525,152.025,152.525,45
20181001|2018-03-05 13:00,5,152.55,152.55,152.25,152.25,7
20181001|2018-03-06 08:30,6,152.35,153.25,152.325,153.25,36
20181001|2018-03-06 09:00,6,153.125,153.65,152.8,152.8,23
20181001|2018-03-06 09:30,6,152.925,152.975,152.925,152.975,2
20181001|2018-03-06 10:00,6,152.7,152.8,151.775,151.775,8
20181001|2018-03-06 10:30,6,152.1,152.1,152.1,152.1,1
20181001|2018-03-06 11:00,6,152.225,152.225,152,152.05,4
20181001|2018-03-06 11:30,6,152.45,152.525,152.2,152.2,7
20181001|2018-03-06 12:00,6,152.25,152.325,151.9,152.325,12
20181001|2018-03-06 12:30,6,152.425,152.775,152.2,152.75,57
20181001|2018-03-06 13:00,6,152.7,152.75,152.5,152.5,9
20181001|2018-03-07 08:30,7,152.5,152.5,152.025,152.475,6
20181001|2018-03-07 09:00,7,152.6,152.65,151.975,152.15,20
20181001|2018-03-07 09:30,7,152.85,152.85,152.75,152.75,5
20181001|2018-03-07 10:00,7,152.8,153.1,152.8,153.075,3
20181001|2018-03-07 10:30,7,153,153.3,152.8,152.8,13
20181001|2018-03-07 11:30,7,153.025,153.15,153.025,153.125,4
20181001|2018-03-07 12:00,7,152.95,152.95,152.4,152.775,8
20181001|2018-03-07 12:30,7,152.8,152.875,152.35,152.775,38
20181001|2018-03-07 13:00,7,152.7,152.725,152.6,152.6,4
20181001|2018-03-08 08:30,8,152.7,153.075,152.5,152.575,16
20181001|2018-03-08 09:00,8,152.4,152.45,151.55,151.55,13
20181001|2018-03-08 09:30,8,151.525,151.625,151.5,151.525,6
20181001|2018-03-08 10:00,8,150.75,150.775,150.225,150.475,11
20181001|2018-03-08 10:30,8,150.55,150.55,149.625,149.925,16
20181001|2018-03-08 11:00,8,150.075,150.075,148.925,149.65,37
20181001|2018-03-08 11:30,8,149.725,150.175,149.25,149.475,17
20181001|2018-03-08 12:00,8,149.3,149.8,149.175,149.625,28
20181001|2018-03-08 12:30,8,149.65,150.75,149.65,150.75,84
20181001|2018-03-08 13:00,8,150.675,150.725,150.6,150.725,4
20181001|2018-03-09 08:30,9,150.625,150.625,149.75,149.75,20
20181001|2018-03-09 09:00,9,149.8,150.35,149.725,150.15,16
20181001|2018-03-09 09:30,9,150.325,150.45,150.3,150.45,6
20181001|2018-03-09 10:00,9,150.45,150.525,150.375,150.375,3
20181001|2018-03-09 10:30,9,150.4,150.85,150.3,150.85,8
20181001|2018-03-09 11:00,9,150.95,151.4,150.85,151.05,16
20181001|2018-03-09 11:30,9,151.175,151.275,150.9,150.9,6
20181001|2018-03-09 12:00,9,150.775,150.85,150.575,150.575,11
20181001|2018-03-09 12:30,9,150.425,150.675,150.175,150.575,57
20181001|2018-03-09 13:00,9,150.65,150.725,150.6,150.6,8
20181001|2018-03-12 08:30,12,150.9,150.9,149.9,149.9,25
20181001|2018-03-12 09:00,12,149.925,150.3,149.875,150.1,12
20181001|2018-03-12 09:30,12,150.1,150.2,149.875,149.875,17
20181001|2018-03-12 10:00,12,149.875,149.95,149.875,149.95,6
20181001|2018-03-12 10:30,12,150.2,150.2,150.025,150.075,4
20181001|2018-03-12 11:00,12,150,150,149.625,149.65,6
20181001|2018-03-12 11:30,12,149.6,149.625,149.6,149.6,3
20181001|2018-03-12 12:00,12,149.8,149.825,149.775,149.8,4
20181001|2018-03-12 12:30,12,150,150.4,150,150.4,40
20181001|2018-03-13 08:30,13,150.225,150.225,149.25,149.425,26
20181001|2018-03-13 09:00,13,149.15,149.35,148.85,149.35,11
20181001|2018-03-13 09:30,13,149.175,149.65,148.875,149.65,16
20181001|2018-03-13 10:00,13,149.75,149.75,149.35,149.35,15
20181001|2018-03-13 10:30,13,149.325,149.325,149.325,149.325,1
20181001|2018-03-13 11:00,13,148.8,149,148.45,148.55,19
20181001|2018-03-13 11:30,13,148.55,149.05,148.375,149.05,6
20181001|2018-03-13 12:00,13,148.975,149.075,148.975,149.075,2
20181001|2018-03-13 12:30,13,148.85,149.975,148.8,149.35,48
20181001|2018-03-13 13:00,13,149.475,149.475,149.275,149.275,2
20181001|2018-03-14 08:30,14,149.825,150.475,149.625,150.475,10
20181001|2018-03-14 09:00,14,150.5,150.675,150.4,150.4,18
20181001|2018-03-14 09:30,14,150.4,150.7,150.4,150.625,8
20181001|2018-03-14 10:00,14,150.675,150.725,150.575,150.725,8
20181001|2018-03-14 10:30,14,150.125,150.2,150.125,150.2,2
20181001|2018-03-14 11:00,14,150.15,150.175,149.35,149.35,24
20181001|2018-03-14 11:30,14,149.8,149.875,149.3,149.3,17
20181001|2018-03-14 12:00,14,149.175,149.5,148.95,149.5,12
20181001|2018-03-14 12:30,14,149.65,149.775,149.6,149.75,10
20181001|2018-03-15 08:30,15,149.05,149.675,148.75,149.675,6
20181001|2018-03-15 09:00,15,149.325,149.675,149.325,149.675,3
20181001|2018-03-15 09:30,15,149.225,149.225,149.2,149.2,2
20181001|2018-03-15 10:00,15,148.65,148.8,148.525,148.8,12
20181001|2018-03-15 10:30,15,148.8,148.825,147.475,147.475,19
20181001|2018-03-15 11:00,15,147.825,148.025,147.825,148.025,2
20181001|2018-03-15 11:30,15,148,148.175,147.975,148.05,12
20181001|2018-03-15 12:00,15,148.05,148.1,148,148,5
20181001|2018-03-15 12:30,15,148,148.375,147.625,147.725,7
20181001|2018-03-15 13:00,15,147.55,147.55,147.55,147.55,8
20181001|2018-03-16 08:30,16,147.375,147.375,146.65,146.7,21
20181001|2018-03-16 09:00,16,146.625,146.725,146.55,146.625,10
20181001|2018-03-16 09:30,16,147.15,147.45,147.15,147.45,9
20181001|2018-03-16 10:00,16,147.225,147.225,147,147,6
20181001|2018-03-16 10:30,16,147.05,147.175,146.95,147.125,5
20181001|2018-03-16 11:00,16,147.525,147.75,147.525,147.75,6
20181001|2018-03-16 11:30,16,147.15,147.15,147.15,147.15,1
20181001|2018-03-16 12:00,16,147.2,147.2,147.2,147.2,1
20181001|2018-03-16 12:30,16,147.3,147.65,147.2,147.5,11
20181001|2018-03-16 13:00,16,147.5,147.5,147.35,147.35,4
20181001|2018-03-19 08:30,19,147.725,147.725,146.775,147.1,11
20181001|2018-03-19 09:00,19,146.975,147.1,146.85,147,17
20181001|2018-03-19 09:30,19,147.175,147.375,146.85,146.85,6
20181001|2018-03-19 10:00,19,147.2,147.2,146.875,146.875,7
20181001|2018-03-19 10:30,19,146.7,146.7,146.45,146.625,9
20181001|2018-03-19 11:00,19,146.425,146.825,146.425,146.6,13
20181001|2018-03-19 11:30,19,146.475,146.65,146.2,146.2,12
20181001|2018-03-19 12:00,19,146.1,146.15,146.1,146.15,2
20181001|2018-03-19 12:30,19,146.2,146.4,145.75,146.35,26
20181001|2018-03-19 13:00,19,146.375,146.375,146.15,146.15,3
20181001|2018-03-20 08:30,20,146.275,146.35,145.35,145.4,46
20181001|2018-03-20 09:00,20,145.25,145.525,144.45,145,41
20181001|2018-03-20 09:30,20,144.875,144.95,144.6,144.85,16
20181001|2018-03-20 10:00,20,144.85,145.55,144.85,145.475,28
20181001|2018-03-20 10:30,20,145.575,146.125,145.575,145.925,9
20181001|2018-03-20 11:00,20,145.825,145.85,145.55,145.625,10
20181001|2018-03-20 11:30,20,145.7,145.9,145.65,145.85,7
20181001|2018-03-20 12:00,20,145.85,145.975,145.825,145.9,4
20181001|2018-03-20 12:30,20,145.475,145.5,145.175,145.475,59
20181001|2018-03-20 13:00,20,145.4,145.625,145.325,145.325,11
20181001|2018-03-21 08:30,21,145.75,145.775,145.225,145.3,36
20181001|2018-03-21 09:00,21,145.425,145.425,144.725,144.925,9
20181001|2018-03-21 09:30,21,145.25,145.275,145.125,145.125,3
20181001|2018-03-21 10:00,21,145.075,145.075,144.7,144.725,14
20181001|2018-03-21 11:00,21,144.625,145.075,144.425,144.95,14
20181001|2018-03-21 11:30,21,144.55,144.55,144.15,144.2,15
20181001|2018-03-21 12:00,21,144.125,144.175,143.65,144.175,31
20181001|2018-03-21 12:30,21,144.025,144.05,143.525,144.05,71
20181001|2018-03-21 13:00,21,144.15,144.15,144,144,2
20181001|2018-03-22 08:30,22,143.9,143.925,143.325,143.825,43
20181001|2018-03-22 09:00,22,144.1,144.55,143.9,144.55,26
20181001|2018-03-22 09:30,22,144.45,145.475,144.425,144.65,67
20181001|2018-03-22 10:00,22,144.65,145.775,144.575,145.775,50
20181001|2018-03-22 10:30,22,145.8,145.8,145.2,145.5,23
20181001|2018-03-22 11:00,22,145.175,145.6,145.125,145.6,4
20181001|2018-03-22 11:30,22,145.65,145.65,145.35,145.5,20
20181001|2018-03-22 12:00,22,145.2,145.5,145.1,145.425,19
20181001|2018-03-22 12:30,22,145.275,145.925,145.275,145.925,57
20181001|2018-03-22 13:00,22,145.95,145.975,145.8,145.825,14
20181001|2018-03-23 08:30,23,145.7,145.7,143.55,143.675,84
20181001|2018-03-23 09:00,23,143.8,144.075,143.75,144.05,16
20181001|2018-03-23 09:30,23,144.05,144.65,144.05,144.475,17
20181001|2018-03-23 10:00,23,144.6,145.275,144.6,145.275,6
20181001|2018-03-23 10:30,23,145.35,145.5,145.225,145.225,14
20181001|2018-03-23 11:00,23,144.65,144.85,144.55,144.825,27
20181001|2018-03-23 11:30,23,144.425,144.55,144.1,144.3,78
20181001|2018-03-23 12:00,23,144.175,144.25,143.725,143.8,82
20181001|2018-03-23 12:30,23,143.825,143.95,143.55,143.925,53
20181001|2018-03-23 13:00,23,143.7,143.775,143.65,143.775,4
20181001|2018-03-26 08:30,26,143.725,144.75,143.625,144.25,33
20181001|2018-03-26 09:00,26,144.15,144.15,143.525,143.525,44
20181001|2018-03-26 09:30,26,143.475,143.625,143.2,143.25,15
20181001|2018-03-26 10:00,26,143.375,143.375,142.975,143.275,14
20181001|2018-03-26 10:30,26,143.175,143.175,143.025,143.15,10
20181001|2018-03-26 11:00,26,143.05,143.05,142.475,142.625,12
20181001|2018-03-26 11:30,26,142.475,142.8,142.425,142.8,6
20181001|2018-03-26 12:00,26,142.95,142.975,142.6,142.6,13
20181001|2018-03-26 12:30,26,143.025,143.175,142.525,142.6,15
20181001|2018-03-26 13:00,26,142.6,142.625,142.5,142.5,8
20181001|2018-03-27 08:30,27,142.75,144.275,142.5,144.275,24
20181001|2018-03-27 09:00,27,144.05,144.225,144,144.1,24
20181001|2018-03-27 09:30,27,143.95,144.1,143.6,143.6,16
20181001|2018-03-27 10:00,27,143.55,144.15,143.475,143.95,21
20181001|2018-03-27 10:30,27,143.775,143.8,143.625,143.675,9
20181001|2018-03-27 11:00,27,143.75,143.8,143.3,143.3,9
20181001|2018-03-27 11:30,27,143.175,143.4,143.1,143.2,7
20181001|2018-03-27 12:00,27,143.35,144.05,143.225,144.05,14
20181001|2018-03-27 12:30,27,144.05,144.775,143.275,143.4,41
20181001|2018-03-27 13:00,27,143.45,143.625,143.45,143.5,18
20181001|2018-03-28 08:30,28,143.75,144.875,143.725,144.75,55
20181001|2018-03-28 09:00,28,144.75,144.825,144.05,144.05,16
20181001|2018-03-28 09:30,28,143.975,144.25,143.975,144.25,5
20181001|2018-03-28 10:00,28,144.4,144.5,144.075,144.075,12
20181001|2018-03-28 10:30,28,144.525,145.2,144.525,145.2,17
20181001|2018-03-28 11:00,28,145.2,146,145.025,145.75,26
20181001|2018-03-28 11:30,28,145.6,145.6,145.2,145.3,5
20181001|2018-03-28 12:00,28,145.15,145.5,145.1,145.5,21
20181001|2018-03-28 12:30,28,145.475,145.525,145.2,145.45,18
20181001|2018-03-28 13:00,28,145.45,145.45,145.45,145.45,6
20181001|2018-03-29 08:30,29,145.6,146.325,145.6,145.975,52
20181001|2018-03-29 09:00,29,145.925,146.125,145.45,145.925,39
20181001|2018-03-29 09:30,29,145.675,145.95,145.575,145.575,6
20181001|2018-03-29 10:00,29,145.425,145.425,145,145.4,16
20181001|2018-03-29 10:30,29,145,145,144.5,144.5,30
20181001|2018-03-29 11:00,29,144.325,144.475,141.75,142.15,99
20181001|2018-03-29 11:30,29,142.175,142.475,141.275,141.4,205
20181001|2018-03-29 12:00,29,141.45,142.225,141.425,141.65,82
20181001|2018-03-29 12:30,29,141.6,141.675,141.125,141.675,105
20181001|2018-03-29 13:00,29,141.65,141.65,141.35,141.35,2
20181001|2018-04-02 08:30,2,140.975,143.25,140.95,141.9,95
20181001|2018-04-02 09:00,2,141.7,141.85,140.95,140.95,56
20181001|2018-04-02 09:30,2,141.15,141.575,141.15,141.2,10
20181001|2018-04-02 10:00,2,140.85,141.325,140.175,141.325,69
20181001|2018-04-02 10:30,2,141.325,141.325,140.45,140.45,5
20181001|2018-04-02 11:00,2,140.575,140.6,140.125,140.6,28
20181001|2018-04-02 11:30,2,141.025,141.35,141.025,141.025,9
20181001|2018-04-02 12:00,2,141.15,141.15,140.175,140.8,32
20181001|2018-04-02 12:30,2,140.5,140.725,139.75,140.6,89
20181001|2018-04-02 13:00,2,140.625,140.85,140.375,140.55,14
20181001|2018-04-03 08:30,3,140.5,141.5,140.45,140.875,60
20181001|2018-04-03 09:00,3,140.525,140.925,140.15,140.15,53
20181001|2018-04-03 09:30,3,140.025,140.475,139.85,140.3,42
20181001|2018-04-03 10:00,3,140.125,140.275,139.875,139.875,24
20181001|2018-04-03 10:30,3,139.875,140.425,139.75,140.35,32
20181001|2018-04-03 11:00,3,140.3,140.75,140.2,140.525,25
20181001|2018-04-03 11:30,3,140.9,140.975,140.15,140.15,11
20181001|2018-04-03 12:00,3,139.9,140.125,139.175,139.175,74
20181001|2018-04-03 12:30,3,139.25,139.675,139.025,139.3,150
20181001|2018-04-03 13:00,3,139.225,139.375,139.225,139.275,36
20181001|2018-04-04 08:30,4,139.4,139.4,137.275,139.025,172
20181001|2018-04-04 09:00,4,138.675,138.95,137.55,138.25,59
20181001|2018-04-04 09:30,4,138.025,138.025,137.4,137.5,29
20181001|2018-04-04 10:00,4,137.325,138.425,137.325,138.225,44
20181001|2018-04-04 10:30,4,138.425,140.175,138.425,140.075,73
20181001|2018-04-04 11:00,4,139.9,141.075,139.35,140.425,49
20181001|2018-04-04 11:30,4,140.475,141.6,140.45,141.55,82
20181001|2018-04-04 12:00,4,141.45,143.125,141.45,142.575,83
20181001|2018-04-04 12:30,4,142.475,142.75,142,142.25,40
20181001|2018-04-04 13:00,4,142.7,142.7,142.35,142.35,5
20181001|2018-04-05 08:30,5,143.425,144.425,142.725,143.6,106
20181001|2018-04-05 09:00,5,143.525,143.85,143.325,143.325,48
20181001|2018-04-05 09:30,5,143.475,144.15,143.425,143.975,45
20181001|2018-04-05 10:00,5,143.8,144.35,143.425,144.3,57
20181001|2018-04-05 10:30,5,144.275,144.7,144.225,144.7,55
20181001|2018-04-05 11:00,5,144.4,144.65,144.225,144.525,19
20181001|2018-04-05 11:30,5,144.4,144.525,143.9,143.925,28
20181001|2018-04-05 12:00,5,144.275,144.675,144.15,144.575,35
20181001|2018-04-05 12:30,5,144.6,144.65,144.15,144.475,179
20181001|2018-04-05 13:00,5,144.575,144.575,144.175,144.175,7
20181001|2018-04-06 08:30,6,143.95,144.05,143.075,143.7,89
20181001|2018-04-06 09:00,6,143.55,143.625,142.55,142.675,117
20181001|2018-04-06 09:30,6,142.725,143.4,142.725,143.075,29
20181001|2018-04-06 10:00,6,142.7,143,142.4,142.4,19
20181001|2018-04-06 10:30,6,142.7,142.975,142.675,142.8,13
20181001|2018-04-06 11:00,6,142.3,142.5,141.875,141.875,12
20181001|2018-04-06 11:30,6,141.9,142.775,141.9,142.45,25
20181001|2018-04-06 12:00,6,142.125,142.9,141.8,142.9,28
20181001|2018-04-06 12:30,6,142.875,142.925,142.325,142.775,145
20181001|2018-04-06 13:00,6,142.425,142.65,142.2,142.2,20
20181001|2018-04-09 08:30,9,142.625,145.125,142.625,144.475,71
20181001|2018-04-09 09:00,9,144.55,144.925,144.175,144.275,62
20181001|2018-04-09 09:30,9,144.275,144.275,143.525,143.725,28
20181001|2018-04-09 10:00,9,143.875,144.35,143.3,143.6,19
20181001|2018-04-09 10:30,9,143.45,143.45,143.4,143.4,2
20181001|2018-04-09 11:00,9,143.225,143.575,143.225,143.3,5
20181001|2018-04-09 11:30,9,143.45,143.45,143.175,143.25,6
20181001|2018-04-09 12:00,9,143.175,143.25,142.9,143.2,30
20181001|2018-04-09 12:30,9,143.375,143.4,142.425,142.875,79
20181001|2018-04-09 13:00,9,142.875,142.875,142.725,142.875,17
20181001|2018-04-10 08:30,10,143.475,144.675,143.475,144.25,44
20181001|2018-04-10 09:00,10,144.15,144.15,143.45,143.65,42
20181001|2018-04-10 09:30,10,143.475,143.625,143.075,143.45,19
20181001|2018-04-10 10:00,10,143.275,143.275,141.875,142.05,46
20181001|2018-04-10 10:30,10,142.05,142.825,141.85,142.8,16
20181001|2018-04-10 11:00,10,141.9,142.3,141.9,142.15,26
20181001|2018-04-10 11:30,10,142.15,142.5,142.125,142.5,7
20181001|2018-04-10 12:00,10,143.375,143.375,142.725,142.725,9
20181001|2018-04-10 12:30,10,142.9,143.375,142.8,143.05,60
20181001|2018-04-10 13:00,10,143.175,143.175,143.075,143.075,6
20181001|2018-04-11 08:30,11,143.425,144.475,143.1,144.45,43
20181001|2018-04-11 09:00,11,143.825,144.125,143.6,143.95,12
20181001|2018-04-11 09:30,11,144.075,144.15,143.425,143.525,23
20181001|2018-04-11 10:00,11,143.475,143.525,143.2,143.25,10
20181001|2018-04-11 10:30,11,143.275,143.275,143,143,11
20181001|2018-04-11 11:00,11,143.45,143.45,142.975,142.975,15
20181001|2018-04-11 11:30,11,142.925,142.925,142.6,142.6,10
20181001|2018-04-11 12:00,11,142.575,143.125,142.55,142.7,11
20181001|2018-04-11 12:30,11,142.55,143.1,142.55,142.925,104
20181001|2018-04-11 13:00,11,142.85,142.975,142.85,142.975,8
20181001|2018-04-12 08:30,12,143.525,143.95,143.4,143.825,52
20181001|2018-04-12 09:00,12,143.8,144.025,143.525,143.975,30
20181001|2018-04-12 09:30,12,144.175,145,144.125,144.3,72
20181001|2018-04-12 10:00,12,144.225,144.55,143.9,144.475,35
20181001|2018-04-12 10:30,12,144.525,144.6,144.375,144.575,30
20181001|2018-04-12 11:00,12,144.625,144.9,144.3,144.9,41
20181001|2018-04-12 11:30,12,144.95,145.75,144.85,145.7,76
20181001|2018-04-12 12:00,12,145.75,146.275,145.725,146.275,84
20181001|2018-04-12 12:30,12,146.275,146.625,146.15,146.25,75
20181001|2018-04-12 13:00,12,146.2,146.375,146,146,16
20181001|2018-04-13 08:30,13,146.95,147.4,146.65,146.875,129
20181001|2018-04-13 09:00,13,146.875,147.05,146.225,146.35,45
20181001|2018-04-13 09:30,13,146.3,146.3,145.875,146.075,21
20181001|2018-04-13 10:00,13,146.225,146.55,146.075,146.075,13
20181001|2018-04-13 10:30,13,146.125,146.9,146.125,146.725,48
20181001|2018-04-13 11:00,13,146.725,146.8,145.875,145.875,27
20181001|2018-04-13 11:30,13,146.175,146.3,145.95,146.15,5
20181001|2018-04-13 12:00,13,146.05,146.45,146.025,146.45,17
20181001|2018-04-13 12:30,13,146.325,147,146.25,146.95,100
20181001|2018-04-13 13:00,13,146.875,147.1,146.875,147.1,16
20181001|2018-04-16 08:30,16,147.525,148.375,147.45,147.8,88
20181001|2018-04-16 09:00,16,148,148.325,147.775,148.1,39
20181001|2018-04-16 09:30,16,148.125,148.125,147.625,147.675,16
20181001|2018-04-16 10:00,16,147.6,147.6,147.45,147.55,12
20181001|2018-04-16 10:30,16,147.575,147.9,147.55,147.9,10
20181001|2018-04-16 11:00,16,147.675,147.9,147.675,147.775,7
20181001|2018-04-16 11:30,16,148,148,147.475,147.5,11
20181001|2018-04-16 12:00,16,147.55,147.55,147.075,147.1,41
20181001|2018-04-16 12:30,16,147.075,147.175,146.225,146.95,123
20181001|2018-04-16 13:00,16,146.85,146.9,146.675,146.775,16
20181001|2018-04-17 08:30,17,146.2,147.675,146.2,147.475,39
20181001|2018-04-17 09:00,17,147.3,147.45,146.85,147.35,14
20181001|2018-04-17 09:30,17,147.2,147.625,147.125,147.275,24
20181001|2018-04-17 10:00,17,147.25,147.425,146.775,146.775,8
20181001|2018-04-17 10:30,17,146.925,146.95,146.425,146.85,10
20181001|2018-04-17 11:00,17,147.025,147.225,146.55,146.55,8
20181001|2018-04-17 11:30,17,146.425,146.525,146.075,146.275,8
20181001|2018-04-17 12:00,17,146.425,146.75,146.425,146.575,14
20181001|2018-04-17 12:30,17,146.425,147.275,146.275,146.95,45
20181001|2018-04-17 13:00,17,146.825,146.875,146.775,146.875,7
20181001|2018-04-18 08:30,18,147.25,147.925,147.225,147.55,32
20181001|2018-04-18 09:00,18,147.5,147.7,147.275,147.7,9
20181001|2018-04-18 09:30,18,147.4,147.4,146.975,147.35,10
20181001|2018-04-18 10:00,18,147.15,147.25,147,147.075,21
20181001|2018-04-18 10:30,18,147.45,147.525,147.2,147.2,10
20181001|2018-04-18 11:00,18,147.325,147.525,147.3,147.375,10
20181001|2018-04-18 11:30,18,147.65,147.7,147.275,147.475,43
20181001|2018-04-18 12:00,18,147.6,147.925,147.525,147.75,21
20181001|2018-04-18 12:30,18,147.925,148.175,147.85,148.025,182
20181001|2018-04-18 13:00,18,148.05,148.2,148.05,148.2,12
20181001|2018-04-19 08:30,19,147.875,148.175,147.375,147.425,112
20181001|2018-04-19 09:00,19,147.45,147.475,146.575,146.625,35
20181001|2018-04-19 09:30,19,146.875,147.225,146.475,146.9,26
20181001|2018-04-19 10:00,19,147.1,147.55,146.95,147.475,40
20181001|2018-04-19 10:30,19,147.4,147.475,147.05,147.05,8
20181001|2018-04-19 11:00,19,146.75,146.875,146.6,146.875,17
20181001|2018-04-19 11:30,19,146.65,146.65,145.925,146.1,103
20181001|2018-04-19 12:00,19,146.05,146.2,145.15,145.45,141
20181001|2018-04-19 12:30,19,145.45,145.85,145.3,145.675,116
20181001|2018-04-19 13:00,19,145.7,145.7,145.55,145.65,16
20181001|2018-04-20 08:30,20,145.7,146.225,144.775,144.925,103
20181001|2018-04-20 09:00,20,144.7,144.725,143.875,143.95,67
20181001|2018-04-20 09:30,20,143.825,144.55,143.675,144.35,163
20181001|2018-04-20 10:00,20,144.325,144.375,143.675,143.725,48
20181001|2018-04-20 10:30,20,143.7,145,143.65,144.625,49
20181001|2018-04-20 11:00,20,144.45,145.3,144.325,145.2,51
20181001|2018-04-20 11:30,20,145.075,145.375,144.75,144.9,18
20181001|2018-04-20 12:00,20,145.225,146.25,145.225,145.4,26
20181001|2018-04-20 12:30,20,145.275,146.35,145.275,146.25,81
20181001|2018-04-20 13:00,20,146.2,146.325,146,146.325,12
20181001|2018-04-23 08:30,23,146.9,147.25,146.675,147.125,69
20181001|2018-04-23 09:00,23,147.075,148.025,146.8,147.9,100
20181001|2018-04-23 09:30,23,147.925,147.975,147.5,147.5,28
20181001|2018-04-23 10:00,23,147.3,147.425,146.975,147.425,35
20181001|2018-04-23 10:30,23,147.425,147.775,147.425,147.525,31
20181001|2018-04-23 11:00,23,147.525,147.825,147.4,147.825,11
20181001|2018-04-23 11:30,23,147.7,147.7,147.4,147.525,11
20181001|2018-04-23 12:00,23,147.625,147.625,147.4,147.4,10
20181001|2018-04-23 12:30,23,147.65,148.225,147.55,147.95,129
20181001|2018-04-23 13:00,23,147.875,147.925,147.625,147.725,64
20181001|2018-04-24 08:30,24,147.7,148.625,147.675,148.625,55
20181001|2018-04-24 09:00,24,148.6,149,148.6,148.925,48
20181001|2018-04-24 09:30,24,148.925,149.175,148.075,148.075,56
20181001|2018-04-24 10:00,24,148.275,148.275,147.5,148.025,95
20181001|2018-04-24 10:30,24,147.75,147.75,147.2,147.725,22
20181001|2018-04-24 11:00,24,147.725,148.225,147.625,148.1,23
20181001|2018-04-24 11:30,24,148,148.2,147.825,147.825,16
20181001|2018-04-24 12:00,24,147.925,148.3,147.85,148.25,52
20181001|2018-04-24 12:30,24,148.25,148.25,147.45,148.025,112
20181001|2018-04-24 13:00,24,148.05,148.05,147.4,147.4,19
20181001|2018-04-25 08:30,25,147.15,147.425,146.6,147.2,107
20181001|2018-04-25 09:00,25,147.2,147.6,146.925,147.475,39
20181001|2018-04-25 09:30,25,147.675,147.85,147.3,147.325,14
20181001|2018-04-25 10:00,25,147.625,147.625,147.25,147.25,6
20181001|2018-04-25 10:30,25,147.5,147.9,147.2,147.9,27
20181001|2018-04-25 11:00,25,147.9,148,147.375,148,30
20181001|2018-04-25 11:30,25,147.875,148.3,147.625,148.025,41
20181001|2018-04-25 12:00,25,148.05,148.75,148.05,148.725,51
20181001|2018-04-25 12:30,25,148.725,148.725,148.025,148.55,53
20181001|2018-04-25 13:00,25,148.375,148.75,148.375,148.75,19
20181001|2018-04-26 08:30,26,148.625,149.1,148.55,149.1,99
20181001|2018-04-26 09:00,26,149.1,149.1,148.5,148.75,67
20181001|2018-04-26 09:30,26,148.8,148.95,148.45,148.775,63
20181001|2018-04-26 10:00,26,148.8,149.075,147.975,148.45,58
20181001|2018-04-26 10:30,26,148.375,148.575,147.625,147.875,54
20181001|2018-04-26 11:00,26,147.75,148.225,147.625,147.95,74
20181001|2018-04-26 11:30,26,147.975,148.425,147.975,148.425,11
20181001|2018-04-26 12:00,26,148.375,148.5,148.1,148.1,20
20181001|2018-04-26 12:30,26,148.3,148.375,147.425,147.5,107
20181001|2018-04-26 13:00,26,147.725,147.875,147.675,147.7,4
20181001|2018-04-27 08:30,27,147.625,147.625,146.975,147.425,72
20181001|2018-04-27 09:00,27,147.375,147.625,147.1,147.3,47
20181001|2018-04-27 09:30,27,147.325,147.325,147,147.05,25
20181001|2018-04-27 10:00,27,147.325,147.55,147.025,147.05,33
20181001|2018-04-27 10:30,27,147,147.5,147,147.475,17
20181001|2018-04-27 11:00,27,147.35,147.4,146.95,147,14
20181001|2018-04-27 11:30,27,147.05,147.9,147.05,147.8,54
20181001|2018-04-27 12:00,27,147.8,148,147.15,147.85,57
20181001|2018-04-27 12:30,27,147.75,148.475,147.75,148.175,221
20181001|2018-04-27 13:00,27,148.225,148.475,148.05,148.225,18
20181001|2018-04-30 08:30,30,148.75,149.025,148.125,148.2,79
20181001|2018-04-30 09:00,30,148.2,148.2,147.6,148.05,47
20181001|2018-04-30 09:30,30,148.3,148.3,147.75,148.1,33
20181001|2018-04-30 10:00,30,148.075,148.375,148.075,148.125,37
20181001|2018-04-30 10:30,30,148.125,148.15,147.55,147.675,37
20181001|2018-04-30 11:00,30,147.2,147.425,146.85,147.3,47
20181001|2018-04-30 11:30,30,147.125,147.575,147.125,147.5,32
20181001|2018-04-30 12:00,30,147.65,148.025,147.15,148,65
20181001|2018-04-30 12:30,30,148.025,148.025,145.825,146.175,201
20181001|2018-04-30 13:00,30,146.175,146.325,146.175,146.25,21
20181001|2018-05-01 08:30,1,146.75,146.75,145.575,145.975,69
20181001|2018-05-01 09:00,1,145.85,145.85,145.075,145.25,50
20181001|2018-05-01 09:30,1,145.175,145.175,144.15,144.725,139
20181001|2018-05-01 10:00,1,144.7,144.825,143.8,144.025,95
20181001|2018-05-01 10:30,1,144.075,144.525,143.925,144.275,75
20181001|2018-05-01 11:00,1,144.175,144.675,144.175,144.575,88
20181001|2018-05-01 11:30,1,144.55,145,144.425,144.75,74
20181001|2018-05-01 12:00,1,144.775,145.575,144.55,145.575,109
20181001|2018-05-01 12:30,1,145.25,145.575,144.55,144.8,184
20181001|2018-05-01 13:00,1,145.05,145.05,144.7,144.725,45
20181001|2018-05-02 08:30,2,144.775,145.475,144.6,145.35,283
20181001|2018-05-02 09:00,2,145.3,145.65,144.875,145.075,96
20181001|2018-05-02 09:30,2,145.075,145.5,145.075,145.5,11
20181001|2018-05-02 10:00,2,145.475,145.725,145.3,145.725,14
20181001|2018-05-02 10:30,2,145.75,145.75,145.075,145.25,29
20181001|2018-05-02 11:00,2,145.2,145.3,144.5,144.975,67
20181001|2018-05-02 11:30,2,145.075,145.15,144.6,144.6,33
20181001|2018-05-02 12:00,2,144.675,145.125,144.275,145.1,48
20181001|2018-05-02 12:30,2,145.15,146,145.15,145.925,65
20181001|2018-05-02 13:00,2,145.45,145.5,145.425,145.5,3
20181001|2018-05-03 08:30,3,145.45,146.275,145.175,146.275,67
20181001|2018-05-03 09:00,3,146.075,146.4,145.875,146.15,67
20181001|2018-05-03 09:30,3,146.475,147.075,146.475,147.025,63
20181001|2018-05-03 10:00,3,147,147.5,146.8,147.075,75
20181001|2018-05-03 10:30,3,147.05,147.05,146.3,147,59
20181001|2018-05-03 11:00,3,146.9,147.15,146.825,146.85,31
20181001|2018-05-03 11:30,3,146.85,147.35,146.775,147.1,19
20181001|2018-05-03 12:00,3,147.075,147.475,147.075,147.35,37
20181001|2018-05-03 12:30,3,147.325,147.475,147.175,147.325,122
20181001|2018-05-03 13:00,3,147.2,147.2,146.875,146.875,12
20181001|2018-05-04 08:30,4,147.5,147.8,147,147.325,49
20181001|2018-05-04 09:00,4,147.3,147.375,146.975,146.975,23
20181001|2018-05-04 09:30,4,146.925,146.975,146.6,146.775,37
20181001|2018-05-04 10:00,4,147,147,146.525,146.525,17
20181001|2018-05-04 10:30,4,146.775,147.1,146.75,147.1,11
20181001|2018-05-04 11:00,4,147.025,147.15,146.95,147,18
20181001|2018-05-04 11:30,4,146.95,147.2,146.95,147.15,22
20181001|2018-05-04 12:00,4,147.125,147.35,147.125,147.25,7
20181001|2018-05-04 12:30,4,147.15,147.275,146.925,147.075,92
20181001|2018-05-07 08:30,7,146.85,146.85,145.1,146.3,123
20181001|2018-05-07 09:00,7,146.4,146.4,145.8,145.95,80
20181001|2018-05-07 09:30,7,145.975,146.5,145.9,146.25,42
20181001|2018-05-07 10:00,7,146.325,146.325,145.725,145.8,12
20181001|2018-05-07 10:30,7,145.775,146.05,145.75,145.9,21
20181001|2018-05-07 11:00,7,145.675,145.675,145.125,145.425,32
20181001|2018-05-07 11:30,7,145.65,145.875,145.5,145.85,19
20181001|2018-05-07 12:00,7,145.45,145.55,145.175,145.4,18
20181001|2018-05-07 12:30,7,145.6,145.6,144.55,145.175,250
20181001|2018-05-07 13:00,7,145.15,145.15,144.875,144.875,11
20181001|2018-05-08 08:30,8,144.825,144.975,143.875,143.875,130
20181001|2018-05-08 09:00,8,143.825,144.05,143.15,143.15,84
20181001|2018-05-08 09:30,8,143.175,143.2,142.5,142.725,196
20181001|2018-05-08 10:00,8,142.75,143.2,142.725,142.8,71
20181001|2018-05-08 10:30,8,143,143.5,142.975,143.475,60
20181001|2018-05-08 11:00,8,143.5,144.075,143.475,143.95,51
20181001|2018-05-08 11:30,8,143.75,144.525,143.65,144.2,35
20181001|2018-05-08 12:00,8,144.35,144.5,144.3,144.5,9
20181001|2018-05-08 12:30,8,144.4,144.5,144.225,144.4,152
20181001|2018-05-08 13:00,8,144.45,144.45,144.425,144.425,6
20181001|2018-05-09 08:30,9,144.5,145.125,144.125,144.675,75
20181001|2018-05-09 09:00,9,144.7,144.7,144.15,144.25,92
20181001|2018-05-09 09:30,9,144.175,144.325,144,144.1,101
20181001|2018-05-09 10:00,9,144.1,144.25,143.7,143.7,49
20181001|2018-05-09 10:30,9,143.775,144.25,143.675,144.225,107
20181001|2018-05-09 11:00,9,144.275,144.375,143.825,143.825,19
20181001|2018-05-09 11:30,9,143.9,143.9,143.2,143.275,46
20181001|2018-05-09 12:00,9,143.15,143.7,143.075,143.7,35
20181001|2018-05-09 12:30,9,143.75,144.025,143.425,144,192
20181001|2018-05-09 13:00,9,143.95,143.95,143.725,143.725,13
20181001|2018-05-10 08:30,10,143.425,143.55,142.5,142.825,120
20181001|2018-05-10 09:00,10,142.625,143.2,142.575,143.05,68
20181001|2018-05-10 09:30,10,143.075,143.95,143.05,143.725,55
20181001|2018-05-10 10:00,10,143.575,143.95,143.5,143.95,38
20181001|2018-05-10 10:30,10,143.9,144,143.475,144,31
20181001|2018-05-10 11:00,10,144,144.05,143.6,143.65,37
20181001|2018-05-10 11:30,10,143.65,144.45,143.625,144.25,21
20181001|2018-05-10 12:00,10,144.175,144.7,143.85,144.6,38
20181001|2018-05-10 12:30,10,144.6,145.1,144.6,144.85,265
20181001|2018-05-10 13:00,10,144.875,144.875,144.725,144.85,13
20181001|2018-05-11 08:30,11,144.85,144.9,143.8,143.85,38
20181001|2018-05-11 09:00,11,143.875,144.15,143.675,143.875,35
20181001|2018-05-11 09:30,11,143.875,144,143.75,143.975,15
20181001|2018-05-11 10:00,11,144,144.1,143.65,143.65,40
20181001|2018-05-11 10:30,11,143.675,143.725,143.325,143.475,17
20181001|2018-05-11 11:00,11,143.35,143.4,143.25,143.4,18
20181001|2018-05-11 11:30,11,143.5,144.075,143.4,144.075,35
20181001|2018-05-11 12:00,11,143.9,144.175,143.875,144.175,36
20181001|2018-05-11 12:30,11,144.175,144.85,144.1,144.5,372
20181001|2018-05-11 13:00,11,144.475,144.675,144.475,144.675,29
20181001|2018-05-14 08:30,14,143.125,143.475,142.675,142.775,76
20181001|2018-05-14 09:00,14,142.9,143.225,142.65,142.775,48
20181001|2018-05-14 09:30,14,142.65,142.8,142.65,142.75,11
20181001|2018-05-14 10:00,14,142.925,143.125,142.85,142.875,20
20181001|2018-05-14 10:30,14,142.825,142.825,142.6,142.65,27
20181001|2018-05-14 11:00,14,142.6,142.6,141.975,142.55,129
20181001|2018-05-14 11:30,14,142.375,142.575,142.175,142.35,24
20181001|2018-05-14 12:00,14,142.225,142.225,141.975,142.175,15
20181001|2018-05-14 12:30,14,141.85,141.85,141.25,141.625,207
20181001|2018-05-14 13:00,14,141.8,141.85,141.675,141.7,10
20181001|2018-05-15 08:30,15,141.4,141.4,139.4,140.375,184
20181001|2018-05-15 09:00,15,140.125,140.375,139.55,140.1,73
20181001|2018-05-15 09:30,15,140.15,140.975,140.125,140.4,24
20181001|2018-05-15 10:00,15,140.55,140.7,140.175,140.375,74
20181001|2018-05-15 10:30,15,140.35,140.35,139.975,140.1,39
20181001|2018-05-15 11:00,15,140.05,140.075,139.5,139.5,22
20181001|2018-05-15 11:30,15,139.5,139.75,139.35,139.675,31
20181001|2018-05-15 12:00,15,139.65,139.65,139.35,139.425,28
20181001|2018-05-15 12:30,15,139.425,139.75,139.4,139.525,52
20181001|2018-05-15 13:00,15,139.625,139.775,139.625,139.675,14
20181001|2018-05-16 08:30,16,139.35,139.6,138.725,139.575,140
20181001|2018-05-16 09:00,16,139.75,139.925,138.875,138.875,24
20181001|2018-05-16 09:30,16,138.825,139.3,138.65,139,41
20181001|2018-05-16 10:00,16,139.05,139.425,138.95,139.175,38
20181001|2018-05-16 10:30,16,139.25,139.375,139.025,139.25,13
20181001|2018-05-16 11:00,16,139.35,139.35,138.875,139.025,20
20181001|2018-05-16 11:30,16,138.9,138.925,138.5,138.5,34
20181001|2018-05-16 12:00,16,138.475,138.575,138.075,138.3,30
20181001|2018-05-16 12:30,16,138.275,138.375,138.05,138.375,59
20181001|2018-05-16 13:00,16,138.375,138.425,138.175,138.175,11
20181001|2018-05-17 08:30,17,138.275,138.425,137.8,138.175,135
20181001|2018-05-17 09:00,17,138.15,138.25,137.625,137.625,120
20181001|2018-05-17 09:30,17,137.65,138.675,137.6,138.625,45
20181001|2018-05-17 10:00,17,138.7,139.375,138.625,139.375,53
20181001|2018-05-17 10:30,17,139.325,139.375,138.675,138.95,69
20181001|2018-05-17 11:00,17,139.2,139.55,139.075,139.2,21
20181001|2018-05-17 11:30,17,139.25,139.25,138.675,138.825,32
20181001|2018-05-17 12:00,17,138.925,139.575,138.925,139.5,51
20181001|2018-05-17 12:30,17,139.675,139.85,139.475,139.75,60
20181001|2018-05-17 13:00,17,139.75,139.85,139.75,139.8,12
20181001|2018-05-18 08:30,18,140.1,140.375,139.55,140.125,84
20181001|2018-05-18 09:00,18,140.15,140.45,140.15,140.425,39
20181001|2018-05-18 09:30,18,140.15,140.15,139.75,139.95,20
20181001|2018-05-18 10:00,18,139.7,139.825,139.6,139.7,34
20181001|2018-05-18 10:30,18,139.625,139.65,139.125,139.175,49
20181001|2018-05-18 11:00,18,139.275,139.4,138.825,138.875,42
20181001|2018-05-18 11:30,18,139.1,139.1,138.875,139.05,14
20181001|2018-05-18 12:00,18,138.95,139.175,138.625,138.65,33
20181001|2018-05-18 12:30,18,138.625,138.625,138.1,138.35,141
20181001|2018-05-18 13:00,18,138.325,138.5,138.2,138.5,29
20181001|2018-05-21 08:30,21,139.25,140.5,139.25,139.8,144
20181001|2018-05-21 09:00,21,139.85,140.35,139.825,140,42
20181001|2018-05-21 09:30,21,140.2,140.475,139.8,139.8,19
20181001|2018-05-21 10:00,21,139.825,140.3,139.825,140.275,13
20181001|2018-05-21 10:30,21,140.375,140.45,140.15,140.425,20
20181001|2018-05-21 11:00,21,140.725,140.95,140.675,140.95,30
20181001|2018-05-21 11:30,21,140.85,141.025,140.7,140.7,41
20181001|2018-05-21 12:00,21,140.85,141.5,140.85,141.5,46
20181001|2018-05-21 12:30,21,141.475,141.675,140.9,141.1,170
20181001|2018-05-21 13:00,21,141.05,141.15,141.025,141.025,31
20181001|2018-05-22 08:30,22,140.975,141.425,140.375,140.45,132
20181001|2018-05-22 09:00,22,140.425,140.6,140.1,140.5,54
20181001|2018-05-22 09:30,22,140.5,141.1,140.5,140.775,31
20181001|2018-05-22 10:00,22,140.8,140.9,140.775,140.8,23
20181001|2018-05-22 10:30,22,140.825,140.975,140.5,140.8,20
20181001|2018-05-22 11:00,22,140.875,141.1,140.875,140.975,11
20181001|2018-05-22 11:30,22,140.95,140.95,140.725,140.825,14
20181001|2018-05-22 12:00,22,141.025,141.2,141.025,141.2,5
20181001|2018-05-22 12:30,22,141.2,141.25,140.775,141.125,88
20181001|2018-05-22 13:00,22,141.175,141.3,141.15,141.3,14
20181001|2018-05-23 08:30,23,141.025,141.75,140.775,141.725,86
20181001|2018-05-23 09:00,23,141.85,142.875,141.85,142.5,90
20181001|2018-05-23 09:30,23,142.425,142.525,142.2,142.3,44
20181001|2018-05-23 10:00,23,142.5,142.9,142.375,142.625,47
20181001|2018-05-23 10:30,23,142.875,142.875,142.6,142.6,14
20181001|2018-05-23 11:00,23,142.7,142.7,142.475,142.5,15
20181001|2018-05-23 11:30,23,142.425,142.7,142.275,142.6,26
20181001|2018-05-23 12:00,23,142.65,142.8,142.575,142.75,8
20181001|2018-05-23 12:30,23,142.825,143.725,142.725,143.65,161
20181001|2018-05-23 13:00,23,143.625,143.625,143.35,143.5,21
20181001|2018-05-24 08:30,24,143.8,144.25,143.425,143.825,114
20181001|2018-05-24 09:00,24,143.5,143.95,143.375,143.625,54
20181001|2018-05-24 09:30,24,143.5,143.85,143.5,143.725,7
20181001|2018-05-24 10:00,24,143.75,143.8,143.6,143.8,8
20181001|2018-05-24 10:30,24,143.7,144.55,143.7,144.125,54
20181001|2018-05-24 11:00,24,144.125,144.225,143.975,144.075,22
20181001|2018-05-24 11:30,24,143.925,144.05,143.75,143.75,17
20181001|2018-05-24 12:00,24,144.025,144.15,144,144,12
20181001|2018-05-24 12:30,24,143.95,143.95,142.775,143.275,164
20181001|2018-05-24 13:00,24,143.325,143.375,143.1,143.375,19
20181001|2018-05-25 08:30,25,143.2,143.675,142.55,142.875,81
20181001|2018-05-25 09:00,25,142.775,143.25,142.75,143.15,38
20181001|2018-05-25 09:30,25,143.5,143.575,143.125,143.3,37
20181001|2018-05-25 10:00,25,143.375,143.825,143.375,143.6,62
20181001|2018-05-25 10:30,25,143.6,144.25,143.575,144.25,46
20181001|2018-05-25 11:00,25,144.15,144.15,142.7,142.7,48
20181001|2018-05-25 11:30,25,142.75,143.15,142.75,142.975,32
20181001|2018-05-25 12:00,25,142.925,143.175,142.9,143.175,39
20181001|2018-05-25 12:30,25,143.175,144.575,143.15,144.475,167
20181001|2018-05-25 13:00,25,144.475,144.775,144.375,144.775,85
20181001|2018-05-29 08:30,29,144.325,144.8,144,144.3,73
20181001|2018-05-29 09:00,29,144.5,144.975,144.4,144.725,65
20181001|2018-05-29 09:30,29,144.55,144.75,144.3,144.625,34
20181001|2018-05-29 10:00,29,144.5,144.525,144.05,144.05,27
20181001|2018-05-29 10:30,29,144.025,144.45,143.925,144.075,28
20181001|2018-05-29 11:00,29,143.875,143.875,143.5,143.825,30
20181001|2018-05-29 11:30,29,143.875,144.05,143.525,143.525,20
20181001|2018-05-29 12:00,29,143.625,144.025,143.625,143.85,26
20181001|2018-05-29 12:30,29,143.775,144.55,143.65,144.5,88
20181001|2018-05-29 13:00,29,144.525,144.55,144.2,144.25,24
20181001|2018-05-30 08:30,30,144.2,144.775,143.875,144.75,81
20181001|2018-05-30 09:00,30,144.625,144.9,144.025,144.1,92
20181001|2018-05-30 09:30,30,143.875,144.825,143.6,144.8,121
20181001|2018-05-30 10:00,30,144.775,144.9,144.45,144.65,69
20181001|2018-05-30 10:30,30,144.7,145.65,144.55,145.5,210
20181001|2018-05-30 11:00,30,145.625,147,145.55,146.925,258
20181001|2018-05-30 11:30,30,146.925,147.5,146.5,147.275,188
20181001|2018-05-30 12:00,30,147.2,147.9,147.2,147.9,237
20181001|2018-05-30 12:30,30,147.85,147.975,147.5,147.525,196
20181001|2018-05-30 13:00,30,147.5,147.5,147.425,147.425,41
20181001|2018-05-31 08:30,31,147.625,148.5,147.2,147.875,317
20181001|2018-05-31 09:00,31,147.875,147.925,147.175,147.525,167
20181001|2018-05-31 09:30,31,147.5,147.55,146.7,146.7,107
20181001|2018-05-31 10:00,31,146.6,146.925,146.025,146.525,194
20181001|2018-05-31 10:30,31,146.6,146.725,146.2,146.575,102
20181001|2018-05-31 11:00,31,146.475,147.125,146.45,146.925,131
20181001|2018-05-31 11:30,31,146.9,147.3,146.825,146.925,70
20181001|2018-05-31 12:00,31,146.825,146.95,146.275,146.275,67
20181001|2018-05-31 12:30,31,146.325,147.275,145.825,146.775,259
20181001|2018-05-31 13:00,31,146.8,147.075,146.6,147.075,18
20181001|2018-06-01 08:30,1,147.125,147.475,146.675,147.125,206
20181001|2018-06-01 09:00,1,147.025,147.675,146.9,147.125,90
20181001|2018-06-01 09:30,1,147.225,147.375,146.9,147,23
20181001|2018-06-01 10:00,1,147,147.2,146.6,146.6,42
20181001|2018-06-01 10:30,1,146.55,146.675,146.425,146.5,35
20181001|2018-06-01 11:00,1,146.5,147,146.475,146.925,38
20181001|2018-06-01 11:30,1,146.95,147.1,146.65,146.725,26
20181001|2018-06-01 12:00,1,146.75,146.925,146.5,146.525,34
20181001|2018-06-01 12:30,1,146.55,146.725,146.3,146.45,83
20181001|2018-06-01 13:00,1,146.45,146.45,146.025,146.025,12
20181001|2018-06-04 08:30,4,146.375,146.85,146.275,146.3,163
20181001|2018-06-04 09:00,4,146.25,146.25,145.65,145.775,124
20181001|2018-06-04 09:30,4,145.725,145.925,145.5,145.925,70
20181001|2018-06-04 10:00,4,145.9,145.975,145.575,145.8,110
20181001|2018-06-04 10:30,4,145.725,146.2,145.7,146.2,64
20181001|2018-06-04 11:00,4,146.275,146.7,146.275,146.625,63
20181001|2018-06-04 11:30,4,146.7,146.8,146.375,146.7,59
20181001|2018-06-04 12:00,4,146.725,146.725,145.875,145.875,40
20181001|2018-06-04 12:30,4,145.925,146.2,145.5,145.65,140
20181001|2018-06-04 13:00,4,145.65,146.125,145.625,146.125,61
20181001|2018-06-05 08:30,5,146.05,146.575,145.65,145.675,123
20181001|2018-06-05 09:00,5,145.7,146.5,145.625,146.5,111
20181001|2018-06-05 09:30,5,146.525,146.9,146.275,146.7,91
20181001|2018-06-05 10:00,5,146.85,147,146.625,146.9,45
20181001|2018-06-05 10:30,5,146.8,146.85,146.55,146.85,44
20181001|2018-06-05 11:00,5,146.85,147.95,146.85,147.625,229
20181001|2018-06-05 11:30,5,147.775,148,147.375,147.375,72
20181001|2018-06-05 12:00,5,147.4,147.675,147.25,147.475,42
20181001|2018-06-05 12:30,5,147.5,148.1,147.475,147.55,167
20181001|2018-06-05 13:00,5,147.475,147.825,147.425,147.8,52
20181001|2018-06-06 08:30,6,147.65,148.225,147.625,147.875,267
20181001|2018-06-06 09:00,6,147.875,148.425,147.825,148.375,126
20181001|2018-06-06 09:30,6,148.35,148.65,148.225,148.6,179
20181001|2018-06-06 10:00,6,148.6,148.75,148.375,148.475,132
20181001|2018-06-06 10:30,6,148.45,148.75,148.45,148.7,50
20181001|2018-06-06 11:00,6,148.75,148.8,148.65,148.675,53
20181001|2018-06-06 11:30,6,148.75,148.875,148.225,148.3,89
20181001|2018-06-06 12:00,6,148.25,148.575,148.15,148.2,60
20181001|2018-06-06 12:30,6,148.25,148.7,148.25,148.55,115
20181001|2018-06-06 13:00,6,148.575,148.725,148.575,148.675,22
20181001|2018-06-07 08:30,7,148.675,149,147.775,147.875,200
20181001|2018-06-07 09:00,7,147.95,148.425,147.775,148.425,95
20181001|2018-06-07 09:30,7,148.375,148.5,148.2,148.4,28
20181001|2018-06-07 10:00,7,148.45,148.85,148.45,148.625,56
20181001|2018-06-07 10:30,7,148.6,148.975,148.55,148.7,64
20181001|2018-06-07 11:00,7,148.8,148.925,148.675,148.8,19
20181001|2018-06-07 11:30,7,148.75,148.9,148.5,148.6,24
20181001|2018-06-07 12:00,7,148.6,148.6,148.375,148.45,24
20181001|2018-06-07 12:30,7,148.425,148.425,147.45,148.15,374
20181001|2018-06-07 13:00,7,148.175,148.375,148.075,148.375,18
20181001|2018-06-08 08:30,8,148.325,148.875,148.05,148.275,159
20181001|2018-06-08 09:00,8,148.275,148.375,147.875,148.175,84
20181001|2018-06-08 09:30,8,148.15,148.25,147.9,148.25,27
20181001|2018-06-08 10:00,8,148.125,148.175,147.975,148.15,21
20181001|2018-06-08 10:30,8,148.2,148.2,147.95,148.075,22
20181001|2018-06-08 11:00,8,148.125,148.75,148.075,148.575,66
20181001|2018-06-08 11:30,8,148.575,148.575,148.375,148.425,21
20181001|2018-06-08 12:00,8,148.625,148.85,148.525,148.75,59
20181001|2018-06-08 12:30,8,148.65,148.925,148.2,148.325,285
20181001|2018-06-08 13:00,8,148.375,148.625,148.3,148.55,16
20181001|2018-06-11 08:30,11,148.6,149,148.025,148.2,200
20181001|2018-06-11 09:00,11,148.125,148.325,147.7,148.2,144
20181001|2018-06-11 09:30,11,148.125,148.625,148.025,148.625,51
20181001|2018-06-11 10:00,11,148.65,149.275,148.6,148.8,147
20181001|2018-06-11 10:30,11,148.775,149.05,148.65,148.825,89
20181001|2018-06-11 11:00,11,148.925,149.05,148.85,149.025,45
20181001|2018-06-11 11:30,11,149,149.05,148.875,148.975,50
20181001|2018-06-11 12:00,11,149,149.025,147.15,147.175,112
20181001|2018-06-11 12:30,11,147.225,147.8,146.575,147.725,477
20181001|2018-06-11 13:00,11,147.725,147.725,147.5,147.65,16
20181001|2018-06-12 08:30,12,147.25,147.8,146.95,147.6,70
20181001|2018-06-12 09:00,12,147.625,147.625,146.075,146.475,142
20181001|2018-06-12 09:30,12,146.5,147.275,146.375,147.275,89
20181001|2018-06-12 10:00,12,147.4,147.425,146.325,146.35,122
20181001|2018-06-12 10:30,12,146.45,146.525,146,146.2,77
20181001|2018-06-12 11:00,12,146.2,146.8,146.175,146.55,69
20181001|2018-06-12 11:30,12,146.525,147.175,146.525,147.125,42
20181001|2018-06-12 12:00,12,147.15,147.475,147.125,147.275,48
20181001|2018-06-12 12:30,12,147.225,147.225,146.8,147,203
20181001|2018-06-12 13:00,12,147.1,147.3,147.1,147.175,12
20181001|2018-06-13 08:30,13,147,147.35,146.025,146.175,139
20181001|2018-06-13 09:00,13,146.25,146.875,146.175,146.8,78
20181001|2018-06-13 09:30,13,146.775,147.05,146.775,147.05,16
20181001|2018-06-13 10:00,13,146.95,146.95,146.475,146.675,31
20181001|2018-06-13 10:30,13,146.375,146.5,146.35,146.35,28
20181001|2018-06-13 11:00,13,146.35,146.35,145.95,146.325,62
20181001|2018-06-13 11:30,13,146.275,146.375,145.95,146.325,47
20181001|2018-06-13 12:00,13,146.25,146.25,146.05,146.1,22
20181001|2018-06-13 12:30,13,146.15,146.6,146.1,146.5,221
20181001|2018-06-13 13:00,13,146.475,146.475,146.4,146.425,10
20181001|2018-06-14 08:30,14,146.15,146.575,145.675,146.25,119
20181001|2018-06-14 09:00,14,146.25,146.45,145.875,146.3,81
20181001|2018-06-14 09:30,14,146.275,146.45,145.65,145.75,36
20181001|2018-06-14 10:00,14,145.7,145.825,144.525,144.75,201
20181001|2018-06-14 10:30,14,144.775,144.925,143.875,144.725,348
20181001|2018-06-14 11:00,14,144.75,144.825,144.55,144.8,32
20181001|2018-06-14 11:30,14,144.725,144.925,144.725,144.85,24
20181001|2018-06-14 12:00,14,144.825,145,144.65,144.65,49
20181001|2018-06-14 12:30,14,144.65,145.125,144.575,144.875,236
20181001|2018-06-14 13:00,14,144.825,145.05,144.775,145.025,21
20181001|2018-06-15 08:30,15,144.6,145.2,143.275,145.2,204
20181001|2018-06-15 09:00,15,144.875,146.325,144.75,145.975,103
20181001|2018-06-15 09:30,15,146.025,146.025,145.65,145.85,31
20181001|2018-06-15 10:00,15,145.9,147.675,145.825,147.375,148
20181001|2018-06-15 10:30,15,147.425,147.525,147.175,147.425,108
20181001|2018-06-15 11:00,15,147.475,147.825,147.475,147.7,65
20181001|2018-06-15 11:30,15,147.675,148.025,147.5,147.975,48
20181001|2018-06-15 12:00,15,147.925,148.1,147.9,148.05,57
20181001|2018-06-15 12:30,15,148.1,148.125,147.7,147.875,135
20181001|2018-06-15 13:00,15,147.775,147.875,147.575,147.675,52
20181001|2018-06-18 08:30,18,147.6,148.35,146.525,146.675,138
20181001|2018-06-18 09:00,18,146.6,147.475,146.55,147.275,148
20181001|2018-06-18 09:30,18,147.325,148.05,147.325,148.05,69
20181001|2018-06-18 10:00,18,148.025,148.225,147.8,147.925,31
20181001|2018-06-18 10:30,18,148.15,148.4,148.15,148.25,34
20181001|2018-06-18 11:00,18,148.175,148.4,148.075,148.2,29
20181001|2018-06-18 11:30,18,148.125,148.2,147.95,148.1,19
20181001|2018-06-18 12:00,18,148.1,148.6,148.1,148.45,70
20181001|2018-06-18 12:30,18,148.45,148.825,148.25,148.825,115
20181001|2018-06-18 13:00,18,148.775,148.875,148.65,148.7,70
20181001|2018-06-19 08:30,19,147.825,148.45,147.025,147.2,146
20181001|2018-06-19 09:00,19,147.15,148.05,146.9,147.925,175
20181001|2018-06-19 09:30,19,147.975,148.675,147.875,148.3,135
20181001|2018-06-19 10:00,19,148.575,148.875,148.325,148.875,83
20181001|2018-06-19 10:30,19,148.9,149.5,148.875,149.325,156
20181001|2018-06-19 11:00,19,149.425,149.425,149.025,149.3,63
20181001|2018-06-19 11:30,19,149.275,149.5,149.275,149.3,36
20181001|2018-06-19 12:00,19,149.325,149.4,148.85,148.925,36
20181001|2018-06-19 12:30,19,148.85,149.6,148.45,149.6,144
20181001|2018-06-19 13:00,19,149.6,149.65,149.4,149.475,18
20181001|2018-06-20 08:30,20,149.4,149.65,148.9,149.475,87
20181001|2018-06-20 09:00,20,149.475,150.325,149.4,150.175,193
20181001|2018-06-20 09:30,20,150.225,150.45,150.1,150.175,65
20181001|2018-06-20 10:00,20,150.125,150.125,149.325,149.35,91
20181001|2018-06-20 10:30,20,149.375,149.65,148.725,149.075,123
20181001|2018-06-20 11:00,20,149.175,149.75,149.175,149.55,38
20181001|2018-06-20 11:30,20,149.575,149.7,149.225,149.225,35
20181001|2018-06-20 12:00,20,149.325,149.975,149.15,149.9,60
20181001|2018-06-20 12:30,20,149.725,149.775,149.2,149.75,65
20181001|2018-06-20 13:00,20,149.8,149.8,149.5,149.725,42
20181001|2018-06-21 08:30,21,149.625,149.625,148.625,148.625,77
20181001|2018-06-21 09:00,21,148.85,149.125,148.525,148.975,57
20181001|2018-06-21 09:30,21,149.25,149.525,148.5,149.175,86
20181001|2018-06-21 10:00,21,149.25,149.3,148.925,148.925,32
20181001|2018-06-21 10:30,21,148.95,149.375,148.9,148.925,13
20181001|2018-06-21 11:00,21,148.775,149.2,148.725,149.2,28
20181001|2018-06-21 11:30,21,149.075,149.3,149,149,30
20181001|2018-06-21 12:00,21,149.05,149.25,148.6,148.65,59
20181001|2018-06-21 12:30,21,148.5,149.175,148.375,149.175,125
20181001|2018-06-21 13:00,21,149.125,149.175,149.025,149.175,19
20181001|2018-06-22 08:30,22,149,149,148.45,148.6,57
20181001|2018-06-22 09:00,22,148.525,149.3,148.45,148.9,56
20181001|2018-06-22 09:30,22,148.95,149.3,148.825,149.2,30
20181001|2018-06-22 10:00,22,149.25,149.25,148.9,148.95,24
20181001|2018-06-22 10:30,22,148.875,149.55,148.825,149.5,51
20181001|2018-06-22 11:00,22,149.475,149.65,149.275,149.425,58
20181001|2018-06-22 11:30,22,149.575,149.65,149.1,149.1,39
20181001|2018-06-22 12:00,22,149.1,149.6,149.1,149.375,33
20181001|2018-06-22 12:30,22,149.325,149.625,149.175,149.45,112
20181001|2018-06-22 13:00,22,149.5,149.6,149.5,149.575,8
20181001|2018-06-25 08:30,25,147.825,148.25,146.45,147.05,188
20181001|2018-06-25 09:00,25,146.85,146.85,145.775,145.925,124
20181001|2018-06-25 09:30,25,145.9,146.95,145.9,146.55,82
20181001|2018-06-25 10:00,25,146.5,146.75,146.2,146.275,35
20181001|2018-06-25 10:30,25,146.125,146.275,146.05,146.2,28
20181001|2018-06-25 11:00,25,146.225,146.675,145.875,146.675,34
20181001|2018-06-25 11:30,25,146.575,146.575,145.975,146,37
20181001|2018-06-25 12:00,25,145.975,146.025,145.575,145.7,61
20181001|2018-06-25 12:30,25,145.65,146.45,145.6,146.225,170
20181001|2018-06-25 13:00,25,146.2,146.225,146.05,146.175,25
20181001|2018-06-26 08:30,26,145.825,146.75,145.425,146.325,662
20181001|2018-06-26 09:00,26,146.075,146.525,146.025,146.25,217
20181001|2018-06-26 09:30,26,146.275,146.5,145.975,146.15,54
20181001|2018-06-26 10:00,26,146.15,146.25,145.85,145.85,34
20181001|2018-06-26 10:30,26,145.85,146.1,145.775,146.075,35
20181001|2018-06-26 11:00,26,146.125,146.125,145.8,145.85,34
20181001|2018-06-26 11:30,26,145.85,145.95,145.75,145.95,27
20181001|2018-06-26 12:00,26,146.075,146.375,145.925,146.375,21
20181001|2018-06-26 12:30,26,146.325,146.875,146.325,146.65,93
20181001|2018-06-26 13:00,26,146.6,146.6,146.5,146.55,6
20181001|2018-06-27 08:30,27,146.5,146.6,146,146.25,107
20181001|2018-06-27 09:00,27,146.2,146.375,145.9,145.975,55
20181001|2018-06-27 09:30,27,146,146,145.625,145.9,106
20181001|2018-06-27 10:00,27,145.875,146,145.675,145.75,42
20181001|2018-06-27 10:30,27,145.75,145.75,145.625,145.675,23
20181001|2018-06-27 11:00,27,145.7,145.7,145.45,145.65,35
20181001|2018-06-27 11:30,27,145.525,145.775,145.525,145.775,26
20181001|2018-06-27 12:00,27,145.775,145.775,145.575,145.75,23
20181001|2018-06-27 12:30,27,145.775,146.55,145.775,146.325,127
20181001|2018-06-27 13:00,27,146.2,146.425,146.2,146.35,20
20181001|2018-06-28 08:30,28,146.4,146.675,146.175,146.5,126
20181001|2018-06-28 09:00,28,146.5,147.775,146.5,147.45,102
20181001|2018-06-28 09:30,28,147.6,147.8,147.35,147.7,106
20181001|2018-06-28 10:00,28,147.625,147.75,147.475,147.625,45
20181001|2018-06-28 10:30,28,147.7,147.75,147.525,147.6,40
20181001|2018-06-28 11:00,28,147.65,147.65,147.125,147.575,22
20181001|2018-06-28 11:30,28,147.55,147.55,147.125,147.2,37
20181001|2018-06-28 12:00,28,147.225,147.3,147,147.1,32
20181001|2018-06-28 12:30,28,147.225,147.55,147.075,147.125,121
20181001|2018-06-28 13:00,28,147.1,147.225,147.05,147.225,11
20181001|2018-06-29 08:30,29,147.2,147.475,146.625,147.15,93
20181001|2018-06-29 09:00,29,147.175,148.25,147.05,148.225,78
20181001|2018-06-29 09:30,29,148.3,148.75,148.225,148.35,101
20181001|2018-06-29 10:00,29,148.4,149.175,148.4,149.1,82
20181001|2018-06-29 10:30,29,149,149.275,148.85,148.875,59
20181001|2018-06-29 11:00,29,148.9,150,148.775,150,133
20181001|2018-06-29 11:30,29,150,150.725,149.9,150.575,322
20181001|2018-06-29 12:00,29,150.525,150.675,150.2,150.35,116
20181001|2018-06-29 12:30,29,150.3,150.525,150.025,150.15,162
20181001|2018-06-29 13:00,29,150.1,150.15,149.95,150.125,45
20181001|2018-07-02 08:30,2,150.175,151.35,150.175,151.025,292
20181001|2018-07-02 09:00,2,151.225,152.15,151.225,151.375,302
20181001|2018-07-02 09:30,2,151.375,151.375,150.725,150.75,154
20181001|2018-07-02 10:00,2,150.7,151.325,150.625,151,115
20181001|2018-07-02 10:30,2,150.925,151.75,150.925,151.325,106
20181001|2018-07-02 11:00,2,151.375,151.8,151.35,151.4,65
20181001|2018-07-02 11:30,2,151.475,151.85,151.2,151.5,74
20181001|2018-07-02 12:00,2,151.5,151.75,151.175,151.375,61
20181001|2018-07-02 12:30,2,151.275,152.3,151.025,152.225,275
20181001|2018-07-02 13:00,2,152.225,152.225,151.675,151.9,101
20181001|2018-07-03 08:30,3,152.05,152.225,151.15,151.875,223
20181001|2018-07-03 09:00,3,151.675,152.15,151.4,151.875,108
20181001|2018-07-03 09:30,3,151.85,152.375,151.85,152.2,61
20181001|2018-07-03 10:00,3,152.2,152.35,152,152.35,52
20181001|2018-07-03 10:30,3,152.375,152.45,152.25,152.35,60
20181001|2018-07-03 11:00,3,152.3,152.625,152.2,152.25,75
20181001|2018-07-03 11:30,3,152.2,152.475,152.05,152.4,132
20181001|2018-07-03 12:00,3,152.3,152.4,152.15,152.225,40
20181001|2018-07-05 08:30,5,152.275,152.85,152.225,152.675,121
20181001|2018-07-05 09:00,5,152.625,152.95,152,152.2,151
20181001|2018-07-05 09:30,5,152.225,152.75,152.1,152.575,141
20181001|2018-07-05 10:00,5,152.7,152.8,152.575,152.625,35
20181001|2018-07-05 10:30,5,152.6,152.95,152.525,152.8,98
20181001|2018-07-05 11:00,5,152.875,152.95,152.775,152.825,50
20181001|2018-07-05 11:30,5,152.8,152.9,152.7,152.9,29
20181001|2018-07-05 12:00,5,152.85,152.925,152.65,152.65,41
20181001|2018-07-05 12:30,5,152.625,152.675,152.025,152.675,122
20181001|2018-07-05 13:00,5,152.675,152.725,152.55,152.575,28
20181001|2018-07-06 08:30,6,152.525,152.775,152.05,152.4,251
20181001|2018-07-06 09:00,6,152.35,152.725,152.2,152.725,191
20181001|2018-07-06 09:30,6,152.75,153.35,152.725,153.3,242
20181001|2018-07-06 10:00,6,153.25,153.325,153.025,153.325,129
20181001|2018-07-06 10:30,6,153.275,153.55,153.25,153.375,80
20181001|2018-07-06 11:00,6,153.425,153.65,153.225,153.65,66
20181001|2018-07-06 11:30,6,153.625,153.825,153.525,153.775,172
20181001|2018-07-06 12:00,6,153.8,153.8,152.65,152.925,211
20181001|2018-07-06 12:30,6,152.9,152.925,152.025,152.075,220
20181001|2018-07-06 13:00,6,152.075,152.2,151.975,151.975,77
20181001|2018-07-09 08:30,9,151.825,152.25,151.35,151.85,245
20181001|2018-07-09 09:00,9,151.775,152.125,151.65,152.05,120
20181001|2018-07-09 09:30,9,152,152.575,152,152.4,45
20181001|2018-07-09 10:00,9,152.3,152.3,151.225,151.225,60
20181001|2018-07-09 10:30,9,151.225,151.225,150.6,150.9,124
20181001|2018-07-09 11:00,9,150.975,151.45,150.925,151.3,93
20181001|2018-07-09 11:30,9,151.225,151.225,150.75,150.95,46
20181001|2018-07-09 12:00,9,150.95,151.1,150.85,151.1,42
20181001|2018-07-09 12:30,9,151.05,151.85,150.95,151.85,224
20181001|2018-07-09 13:00,9,151.85,151.975,151.625,151.625,33
20181001|2018-07-10 08:30,10,151.725,152.3,151.425,151.7,197
20181001|2018-07-10 09:00,10,151.65,151.65,151.075,151.5,129
20181001|2018-07-10 09:30,10,151.425,151.8,151.225,151.55,77
20181001|2018-07-10 10:00,10,151.5,151.725,151.2,151.6,91
20181001|2018-07-10 10:30,10,151.6,152.25,151.6,152.05,70
20181001|2018-07-10 11:00,10,152.125,152.375,151.925,152.15,74
20181001|2018-07-10 11:30,10,152.075,152.15,151.725,151.75,29
20181001|2018-07-10 12:00,10,151.725,151.9,151.55,151.825,24
20181001|2018-07-10 12:30,10,151.85,152.25,151.85,152.225,207
20181001|2018-07-10 13:00,10,152.25,152.3,152.025,152.1,22
20181001|2018-07-11 08:30,11,151.975,152.05,149.675,150,371
20181001|2018-07-11 09:00,11,149.95,149.95,148.8,149.4,380
20181001|2018-07-11 09:30,11,149.375,149.45,148.925,149.425,157
20181001|2018-07-11 10:00,11,149.4,149.45,148.95,149,104
20181001|2018-07-11 10:30,11,148.95,149.1,148.35,148.45,99
20181001|2018-07-11 11:00,11,148.425,148.775,148.225,148.325,75
20181001|2018-07-11 11:30,11,148.3,149.1,148.225,149.1,103
20181001|2018-07-11 12:00,11,149.1,149.275,148.875,149.075,60
20181001|2018-07-11 12:30,11,148.975,150.375,148.875,150.35,348
20181001|2018-07-11 13:00,11,150.25,150.25,149.75,149.95,66
20181001|2018-07-12 08:30,12,150.15,151.05,150.15,150.6,209
20181001|2018-07-12 09:00,12,150.475,151.375,150.475,151.15,224
20181001|2018-07-12 09:30,12,151.175,151.35,151.025,151.2,55
20181001|2018-07-12 10:00,12,151.225,151.575,151.2,151.3,85
20181001|2018-07-12 10:30,12,151.35,151.95,151.35,151.6,84
20181001|2018-07-12 11:00,12,151.55,151.625,150.8,150.925,123
20181001|2018-07-12 11:30,12,150.8,151.025,150.6,150.725,81
20181001|2018-07-12 12:00,12,150.75,151.175,150.725,151.15,62
20181001|2018-07-12 12:30,12,151.175,152.125,151.025,151.225,439
20181001|2018-07-12 13:00,12,151.25,151.375,151.1,151.375,56
20181001|2018-07-13 08:30,13,151.275,151.675,150.975,151.2,146
20181001|2018-07-13 09:00,13,151.225,151.325,150.925,151.225,114
20181001|2018-07-13 09:30,13,151.2,151.35,150.875,150.95,76
20181001|2018-07-13 10:00,13,151,151.325,150.725,151.25,146
20181001|2018-07-13 10:30,13,151.3,151.425,150.7,150.725,72
20181001|2018-07-13 11:00,13,150.65,150.8,150.45,150.8,74
20181001|2018-07-13 11:30,13,150.85,150.95,150.6,150.775,77
20181001|2018-07-13 12:00,13,150.775,151.05,150.725,151.025,44
20181001|2018-07-13 12:30,13,151,151.5,151,151.5,451
20181001|2018-07-13 13:00,13,151.5,151.5,151.25,151.35,27
20181001|2018-07-16 08:30,16,151.6,151.975,151.25,151.65,155
20181001|2018-07-16 09:00,16,151.625,151.825,151,151.325,212
20181001|2018-07-16 09:30,16,151.25,151.425,151,151,99
20181001|2018-07-16 10:00,16,151,151.3,151,151.25,56
20181001|2018-07-16 10:30,16,151.3,152.075,151.175,151.9,109
20181001|2018-07-16 11:00,16,151.925,152.55,151.875,152.4,130
20181001|2018-07-16 11:30,16,152.45,153,152.375,152.95,200
20181001|2018-07-16 12:00,16,152.975,153.35,152.725,153.175,193
20181001|2018-07-16 12:30,16,153.15,153.275,152.5,152.675,293
20181001|2018-07-16 13:00,16,152.6,153.1,152.6,153.075,20
20181001|2018-07-17 08:30,17,153.225,153.225,152.075,152.325,264
20181001|2018-07-17 09:00,17,152.325,152.725,152.1,152.275,133
20181001|2018-07-17 09:30,17,152.2,152.875,152.15,152.8,108
20181001|2018-07-17 10:00,17,152.825,153.025,152.65,152.875,115
20181001|2018-07-17 10:30,17,152.825,153,152.425,152.45,143
20181001|2018-07-17 11:00,17,152.525,152.9,152.475,152.85,65
20181001|2018-07-17 11:30,17,152.875,152.875,151.6,151.675,90
20181001|2018-07-17 12:00,17,151.625,152.025,151.375,151.775,115
20181001|2018-07-17 12:30,17,151.85,152.3,151.6,152.1,125
20181001|2018-07-17 13:00,17,152.125,152.325,152.1,152.325,12
20181001|2018-07-18 08:30,18,152.275,152.725,151.7,152.625,220
20181001|2018-07-18 09:00,18,152.675,153.85,152.675,153.7,447
20181001|2018-07-18 09:30,18,153.725,154,153.6,153.975,276
20181001|2018-07-18 10:00,18,153.925,154.275,153.85,154.2,270
20181001|2018-07-18 10:30,18,154.175,154.5,154.075,154.2,314
20181001|2018-07-18 11:00,18,154.175,154.6,154.175,154.45,313
20181001|2018-07-18 11:30,18,154.475,154.65,154.425,154.525,154
20181001|2018-07-18 12:00,18,154.55,154.875,154.45,154.825,223
20181001|2018-07-18 12:30,18,154.825,154.875,154.55,154.775,298
20181001|2018-07-18 13:00,18,154.775,154.875,154.75,154.75,45
20181001|2018-07-19 08:30,19,154.725,154.925,154.2,154.25,261
20181001|2018-07-19 09:00,19,154.25,154.6,154.25,154.6,206
20181001|2018-07-19 09:30,19,154.6,154.65,154.025,154.275,220
20181001|2018-07-19 10:00,19,154.275,154.55,154.175,154.45,99
20181001|2018-07-19 10:30,19,154.45,154.7,154.1,154.25,156
20181001|2018-07-19 11:00,19,154.35,154.85,154.275,154.825,85
20181001|2018-07-19 11:30,19,154.8,154.85,154.525,154.65,90
20181001|2018-07-19 12:00,19,154.675,154.725,154.4,154.7,95
20181001|2018-07-19 12:30,19,154.725,154.95,154.5,154.925,219
20181001|2018-07-19 13:00,19,154.95,155,154.9,154.975,51
20181001|2018-07-20 08:30,20,154.75,154.75,153.725,154.1,240
20181001|2018-07-20 09:00,20,154.05,154.575,153.9,154.075,299
20181001|2018-07-20 09:30,20,154.05,154.575,153.925,154.475,117
20181001|2018-07-20 10:00,20,154.4,154.55,154.2,154.3,123
20181001|2018-07-20 10:30,20,154.25,154.275,153.75,153.875,139
20181001|2018-07-20 11:00,20,153.875,154.45,153.85,154.35,135
20181001|2018-07-20 11:30,20,154.375,154.575,154.25,154.3,123
20181001|2018-07-20 12:00,20,154.325,154.4,154,154.275,80
20181001|2018-07-20 12:30,20,154.2,154.9,154.2,154.85,254
20181001|2018-07-20 13:00,20,154.825,154.925,154.6,154.625,92
20181001|2018-07-23 08:30,23,154.725,154.725,154.05,154.475,349
20181001|2018-07-23 09:00,23,154.425,154.675,154.3,154.5,237
20181001|2018-07-23 09:30,23,154.525,154.925,154.475,154.8,277
20181001|2018-07-23 10:00,23,154.8,155,154.675,154.775,238
20181001|2018-07-23 10:30,23,154.725,155.1,154.575,155.025,229
20181001|2018-07-23 11:00,23,155,155.175,154.8,155,140
20181001|2018-07-23 11:30,23,155.1,155.125,154.75,154.95,102
20181001|2018-07-23 12:00,23,154.925,155.025,154.7,154.725,74
20181001|2018-07-23 12:30,23,154.7,155.2,154.55,155.15,275
20181001|2018-07-23 13:00,23,155.075,155.375,155.05,155.175,57
20181001|2018-07-24 08:30,24,155,155.375,154.45,154.525,271
20181001|2018-07-24 09:00,24,154.525,154.925,154.35,154.825,177
20181001|2018-07-24 09:30,24,154.825,155.225,154.7,154.85,150
20181001|2018-07-24 10:00,24,154.8,154.975,154.575,154.975,134
20181001|2018-07-24 10:30,24,154.95,155.25,154.725,154.825,135
20181001|2018-07-24 11:00,24,154.825,154.975,154.525,154.75,140
20181001|2018-07-24 11:30,24,154.775,154.775,154.275,154.425,109
20181001|2018-07-24 12:00,24,154.375,154.675,154.35,154.625,76
20181001|2018-07-24 12:30,24,154.625,154.825,154.45,154.55,221
20181001|2018-07-24 13:00,24,154.525,154.775,154.5,154.675,30
20181001|2018-07-25 08:30,25,154.45,154.775,154.075,154.475,230
20181001|2018-07-25 09:00,25,154.45,154.9,154.4,154.725,189
20181001|2018-07-25 09:30,25,154.75,154.75,153.575,153.75,182
20181001|2018-07-25 10:00,25,153.8,154.075,153.75,153.9,177
20181001|2018-07-25 10:30,25,153.9,154.025,153.65,153.875,115
20181001|2018-07-25 11:00,25,153.925,154.35,153.85,154.2,108
20181001|2018-07-25 11:30,25,154.175,154.475,154.1,154.125,81
20181001|2018-07-25 12:00,25,154.075,154.35,154,154.075,64
20181001|2018-07-25 12:30,25,154.05,154.525,154.025,154.525,168
20181001|2018-07-25 13:00,25,154.5,154.675,154.475,154.525,35
20181001|2018-07-26 08:30,26,154.475,155.275,154.45,154.925,288
20181001|2018-07-26 09:00,26,154.875,155,154.55,154.55,188
20181001|2018-07-26 09:30,26,154.575,154.625,153.875,154.2,180
20181001|2018-07-26 10:00,26,154.2,154.425,153.625,154.4,159
20181001|2018-07-26 10:30,26,154.425,154.425,153.775,154.05,148
20181001|2018-07-26 11:00,26,154.025,154.15,153.075,153.25,251
20181001|2018-07-26 11:30,26,153.225,153.25,151.325,151.925,639
20181001|2018-07-26 12:00,26,151.9,152.15,151.575,151.65,332
20181001|2018-07-26 12:30,26,151.7,153.075,151.55,153.05,427
20181001|2018-07-26 13:00,26,153,153.15,152.6,152.825,57
20181001|2018-07-27 08:30,27,152.725,152.925,152.225,152.45,267
20181001|2018-07-27 09:00,27,152.525,152.75,152,152.25,235
20181001|2018-07-27 09:30,27,152.3,152.45,151.975,151.975,135
20181001|2018-07-27 10:00,27,151.975,152.675,151.825,152.6,158
20181001|2018-07-27 10:30,27,152.575,152.8,152.375,152.65,90
20181001|2018-07-27 11:00,27,152.675,152.9,152.55,152.55,82
20181001|2018-07-27 11:30,27,152.65,152.725,152.375,152.55,91
20181001|2018-07-27 12:00,27,152.575,152.6,152.225,152.35,51
20181001|2018-07-27 12:30,27,152.325,152.85,152.2,152.75,217
20181001|2018-07-27 13:00,27,152.8,152.95,152.8,152.95,51
20181001|2018-07-30 08:30,30,152.525,153.25,152.375,152.95,319
20181001|2018-07-30 09:00,30,152.95,152.95,152.175,152.3,197
20181001|2018-07-30 09:30,30,152.25,152.25,151.875,152,118
20181001|2018-07-30 10:00,30,152,152,151.45,151.6,225
20181001|2018-07-30 10:30,30,151.55,151.725,151.55,151.6,58
20181001|2018-07-30 11:00,30,151.6,151.95,151.45,151.75,101
20181001|2018-07-30 11:30,30,151.85,152.075,151.55,151.8,121
20181001|2018-07-30 12:00,30,151.9,151.95,151.675,151.8,83
20181001|2018-07-30 12:30,30,151.8,151.975,151.6,151.875,236
20181001|2018-07-30 13:00,30,151.825,152.05,151.825,151.9,56
20181001|2018-07-31 08:30,31,151.65,151.8,149.8,150.1,766
20181001|2018-07-31 09:00,31,150.125,150.85,150.125,150.275,292
20181001|2018-07-31 09:30,31,150.2,150.375,149.625,149.675,314
20181001|2018-07-31 10:00,31,149.675,149.925,149.5,149.725,176
20181001|2018-07-31 10:30,31,149.75,149.825,149.125,149.525,303
20181001|2018-07-31 11:00,31,149.475,149.6,149.075,149.6,263
20181001|2018-07-31 11:30,31,149.625,149.8,149.25,149.3,270
20181001|2018-07-31 12:00,31,149.3,149.65,149.25,149.325,218
20181001|2018-07-31 12:30,31,149.35,150.1,149.25,149.875,755
20181001|2018-07-31 13:00,31,149.825,149.875,149.625,149.65,43
20181001|2018-08-01 08:30,1,149.9,150.45,149.625,150.1,511
20181001|2018-08-01 09:00,1,150.075,150.2,149.45,149.525,393
20181001|2018-08-01 09:30,1,149.525,150.475,149.5,150.1,263
20181001|2018-08-01 10:00,1,150.125,150.4,149.925,150.075,217
20181001|2018-08-01 10:30,1,150.125,150.325,149.725,149.725,152
20181001|2018-08-01 11:00,1,149.675,149.775,149.375,149.675,183
20181001|2018-08-01 11:30,1,149.625,149.825,149.55,149.8,185
20181001|2018-08-01 12:00,1,149.8,150.4,149.75,150.35,233
20181001|2018-08-01 12:30,1,150.325,152.4,150.1,152.275,744
20181001|2018-08-01 13:00,1,152.275,152.625,152,152.55,152
20181001|2018-08-02 08:30,2,152.025,152.45,151.2,151.45,613
20181001|2018-08-02 09:00,2,151.375,151.475,150.8,151,399
20181001|2018-08-02 09:30,2,151,151.3,150.6,150.85,333
20181001|2018-08-02 10:00,2,150.775,150.95,150.475,150.85,158
20181001|2018-08-02 10:30,2,150.7,151,150.525,150.65,191
20181001|2018-08-02 11:00,2,150.625,150.625,150.275,150.475,156
20181001|2018-08-02 11:30,2,150.5,150.975,150.5,150.95,109
20181001|2018-08-02 12:00,2,150.975,151.075,150.55,151,144
20181001|2018-08-02 12:30,2,150.925,151.75,150.925,151.675,539
20181001|2018-08-02 13:00,2,151.675,151.675,151.3,151.3,60
20181001|2018-08-03 08:30,3,151.05,151.575,150.85,151.55,287
20181001|2018-08-03 09:00,3,151.55,152.7,151.475,152.275,511
20181001|2018-08-03 09:30,3,152.325,152.55,152.15,152.15,229
20181001|2018-08-03 10:00,3,152.175,152.325,152,152.125,243
20181001|2018-08-03 10:30,3,152.225,152.6,152.175,152.45,143
20181001|2018-08-03 11:00,3,152.475,152.65,152.35,152.6,123
20181001|2018-08-03 11:30,3,152.6,153.2,152.525,152.675,401
20181001|2018-08-03 12:00,3,152.725,152.975,152.675,152.85,377
20181001|2018-08-03 12:30,3,152.825,153.125,152.65,153.025,499
20181001|2018-08-03 13:00,3,153.075,153.175,152.95,153.175,130
20181001|2018-08-06 08:30,6,153.05,153.45,152,152.15,462
20181001|2018-08-06 09:00,6,152.125,152.4,152.075,152.4,260
20181001|2018-08-06 09:30,6,152.35,152.775,152.25,152.675,309
20181001|2018-08-06 10:00,6,152.6,152.925,152.55,152.65,144
20181001|2018-08-06 10:30,6,152.65,152.675,152.375,152.55,89
20181001|2018-08-06 11:00,6,152.575,152.825,152.575,152.7,68
20181001|2018-08-06 11:30,6,152.7,152.8,152.525,152.525,85
20181001|2018-08-06 12:00,6,152.55,153.15,152.55,153,156
20181001|2018-08-06 12:30,6,153,153.05,152.15,152.25,275
20181001|2018-08-06 13:00,6,152.225,152.5,152.175,152.5,114
20181001|2018-08-07 08:30,7,152.2,152.425,151.775,152.425,373
20181001|2018-08-07 09:00,7,152.45,152.525,151.15,151.35,365
20181001|2018-08-07 09:30,7,151.35,151.375,149.575,149.95,995
20181001|2018-08-07 10:00,7,149.975,150.1,149.475,149.5,585
20181001|2018-08-07 10:30,7,149.475,149.65,149,149.275,418
20181001|2018-08-07 11:00,7,149.325,149.475,148.775,148.9,362
20181001|2018-08-07 11:30,7,148.925,149.55,148.85,149.5,230
20181001|2018-08-07 12:00,7,149.525,149.875,148.95,149.125,389
20181001|2018-08-07 12:30,7,149.125,149.7,148.7,149.5,1087
20181001|2018-08-07 13:00,7,149.4,149.575,149.275,149.5,126
20181001|2018-08-08 08:30,8,149.325,149.325,147.975,148.275,680
20181001|2018-08-08 09:00,8,148.275,148.7,148.2,148.575,395
20181001|2018-08-08 09:30,8,148.55,149.275,148.55,149.1,605
20181001|2018-08-08 10:00,8,149.075,149.25,148.875,149.225,256
20181001|2018-08-08 10:30,8,149.15,149.35,148.95,149.225,228
20181001|2018-08-08 11:00,8,149.2,149.475,148.95,149.425,233
20181001|2018-08-08 11:30,8,149.4,149.475,149.15,149.25,109
20181001|2018-08-08 12:00,8,149.25,149.65,149.25,149.6,205
20181001|2018-08-08 12:30,8,149.625,150.15,149.475,149.975,826
20181001|2018-08-08 13:00,8,149.95,150.45,149.825,150.325,314
20181001|2018-08-09 08:30,9,149.9,150.25,149.125,149.65,304
20181001|2018-08-09 09:00,9,149.6,150,149.575,149.875,196
20181001|2018-08-09 09:30,9,149.875,149.975,148.825,149.05,291
20181001|2018-08-09 10:00,9,148.975,149.15,148.625,148.85,354
20181001|2018-08-09 10:30,9,148.875,148.925,148.3,148.45,304
20181001|2018-08-09 11:00,9,148.35,148.55,147.65,147.825,344
20181001|2018-08-09 11:30,9,147.825,148.625,147.825,148.425,279
20181001|2018-08-09 12:00,9,148.4,148.9,148.225,148.55,230
20181001|2018-08-09 12:30,9,148.65,149.45,148.375,149.275,846
20181001|2018-08-09 13:00,9,149.25,149.375,149.125,149.375,59
20181001|2018-08-10 08:30,10,148.8,149.025,147.925,148.35,484
20181001|2018-08-10 09:00,10,148.45,149.15,148.45,148.8,310
20181001|2018-08-10 09:30,10,148.825,149.75,148.8,149.4,367
20181001|2018-08-10 10:00,10,149.45,149.7,149.1,149.1,240
20181001|2018-08-10 10:30,10,149.175,149.55,149.025,149.25,157
20181001|2018-08-10 11:00,10,149.275,149.425,148.925,149.1,149
20181001|2018-08-10 11:30,10,149.1,149.275,148.775,148.775,147
20181001|2018-08-10 12:00,10,148.825,149.225,148.75,149.175,140
20181001|2018-08-10 12:30,10,149.15,149.575,148.825,149.5,756
20181001|2018-08-10 13:00,10,149.5,149.625,149.4,149.625,123
20181001|2018-08-13 08:30,13,148.975,149.375,148.65,149.2,309
20181001|2018-08-13 09:00,13,149.075,149.15,148.1,148.425,277
20181001|2018-08-13 09:30,13,148.4,148.6,148.15,148.25,219
20181001|2018-08-13 10:00,13,148.275,148.6,148.25,148.525,126
20181001|2018-08-13 10:30,13,148.475,148.825,148.325,148.5,159
20181001|2018-08-13 11:00,13,148.5,148.7,148.425,148.45,121
20181001|2018-08-13 11:30,13,148.45,148.825,148.325,148.4,149
20181001|2018-08-13 12:00,13,148.425,148.775,148.275,148.475,137
20181001|2018-08-13 12:30,13,148.475,149.15,148.4,149,796
20181001|2018-08-13 13:00,13,148.975,149.05,148.925,149,84
20181001|2018-08-14 08:30,14,149.1,149.1,148,148.55,467
20181001|2018-08-14 09:00,14,148.7,148.7,148.025,148.275,205
20181001|2018-08-14 09:30,14,148.3,148.375,147.775,148.3,297
20181001|2018-08-14 10:00,14,148.35,149.1,148.2,148.825,408
20181001|2018-08-14 10:30,14,148.9,148.9,148.575,148.575,161
20181001|2018-08-14 11:00,14,148.55,148.725,148.325,148.425,118
20181001|2018-08-14 11:30,14,148.45,148.525,148.1,148.325,150
20181001|2018-08-14 12:00,14,148.35,148.775,148.275,148.7,128
20181001|2018-08-14 12:30,14,148.75,149,148.525,148.9,260
20181001|2018-08-14 13:00,14,148.85,149.025,148.675,149,81
20181001|2018-08-15 08:30,15,148.425,149.95,148.4,149.775,564
20181001|2018-08-15 09:00,15,149.775,150.25,149.575,150.1,436
20181001|2018-08-15 09:30,15,150.075,150.3,149.325,149.6,469
20181001|2018-08-15 10:00,15,149.6,149.95,149.6,149.75,179
20181001|2018-08-15 10:30,15,149.7,149.875,149.65,149.75,69
20181001|2018-08-15 11:00,15,149.775,149.85,149.575,149.825,185
20181001|2018-08-15 11:30,15,149.875,149.925,149.3,149.45,243
20181001|2018-08-15 12:00,15,149.5,149.625,149.325,149.525,141
20181001|2018-08-15 12:30,15,149.475,149.6,148.975,149.25,531
20181001|2018-08-15 13:00,15,149.275,149.725,149.275,149.575,140
20181001|2018-08-16 08:30,16,149.525,149.8,148.925,149.05,361
20181001|2018-08-16 09:00,16,149.075,149.175,148.775,148.9,273
20181001|2018-08-16 09:30,16,148.825,148.95,148.725,148.825,178
20181001|2018-08-16 10:00,16,148.75,149.75,148.75,149.65,250
20181001|2018-08-16 10:30,16,149.725,150.075,149.625,149.925,335
20181001|2018-08-16 11:00,16,149.925,150.25,149.375,149.4,265
20181001|2018-08-16 11:30,16,149.35,149.6,149.175,149.175,110
20181001|2018-08-16 12:00,16,149.15,149.575,149.125,149.5,137
20181001|2018-08-16 12:30,16,149.5,150.45,149.45,150.325,756
20181001|2018-08-16 13:00,16,150.275,150.55,150.225,150.3,159
20181001|2018-08-17 08:30,17,150.225,151.625,149.95,151.075,721
20181001|2018-08-17 09:00,17,151.125,151.25,150.225,150.375,413
20181001|2018-08-17 09:30,17,150.375,150.55,150.075,150.225,225
20181001|2018-08-17 10:00,17,150.3,150.5,150.225,150.35,144
20181001|2018-08-17 10:30,17,150.35,150.775,150.3,150.75,240
20181001|2018-08-17 11:00,17,150.8,150.875,150.5,150.525,170
20181001|2018-08-17 11:30,17,150.55,150.625,150.45,150.45,100
20181001|2018-08-17 12:00,17,150.45,150.75,149.975,150.375,288
20181001|2018-08-17 12:30,17,150.325,151.95,150.325,151.9,943
20181001|2018-08-17 13:00,17,151.9,152.075,151.775,152.025,222
20181001|2018-08-20 08:30,20,150.75,151.875,150.75,151.4,504
20181001|2018-08-20 09:00,20,151.425,151.6,150.85,151.35,314
20181001|2018-08-20 09:30,20,151.375,151.6,151.325,151.5,155
20181001|2018-08-20 10:00,20,151.45,151.825,151.375,151.6,212
20181001|2018-08-20 10:30,20,151.625,152.05,151.6,152.05,240
20181001|2018-08-20 11:00,20,152.05,152.35,151.975,152.05,361
20181001|2018-08-20 11:30,20,152.025,152.15,151.85,151.85,135
20181001|2018-08-20 12:00,20,151.875,152.05,151.575,151.825,189
20181001|2018-08-20 12:30,20,151.85,151.85,151.15,151.25,399
20181001|2018-08-20 13:00,20,151.25,151.35,151.125,151.125,105
20181001|2018-08-21 08:30,21,151.225,151.275,150.725,151.025,387
20181001|2018-08-21 09:00,21,151.025,151.425,150.825,151.4,285
20181001|2018-08-21 09:30,21,151.375,151.525,150.975,151.025,220
20181001|2018-08-21 10:00,21,151,151.15,150.8,151.05,179
20181001|2018-08-21 10:30,21,151.05,151.15,150.9,151.125,96
20181001|2018-08-21 11:00,21,151.15,151.3,151.075,151.125,137
20181001|2018-08-21 11:30,21,151.1,151.325,151.05,151.2,75
20181001|2018-08-21 12:00,21,151.175,151.5,151.175,151.4,122
20181001|2018-08-21 12:30,21,151.425,151.425,150.75,151,478
20181001|2018-08-21 13:00,21,150.975,151.125,150.8,150.875,111
20181001|2018-08-22 08:30,22,150.6,150.65,148.6,148.875,1168
20181001|2018-08-22 09:00,22,148.85,148.975,148.125,148.3,605
20181001|2018-08-22 09:30,22,148.325,148.55,147.875,148.475,597
20181001|2018-08-22 10:00,22,148.4,148.825,148.275,148.825,238
20181001|2018-08-22 10:30,22,148.825,148.95,148.65,148.725,201
20181001|2018-08-22 11:00,22,148.7,149.4,148.65,149.15,263
20181001|2018-08-22 11:30,22,149.175,149.55,149.075,149.3,168
20181001|2018-08-22 12:00,22,149.3,149.45,148.925,148.95,262
20181001|2018-08-22 12:30,22,148.95,149.075,148.475,148.6,821
20181001|2018-08-22 13:00,22,148.575,148.875,148.575,148.7,152
20181001|2018-08-23 08:30,23,148.5,148.6,147.65,148.325,879
20181001|2018-08-23 09:00,23,148.3,148.575,148.175,148.425,427
20181001|2018-08-23 09:30,23,148.425,149.05,148.375,148.95,413
20181001|2018-08-23 10:00,23,148.95,148.95,148.575,148.575,274
20181001|2018-08-23 10:30,23,148.575,148.775,148.5,148.775,187
20181001|2018-08-23 11:00,23,148.75,148.75,148.2,148.2,390
20181001|2018-08-23 11:30,23,148.15,148.425,148.15,148.4,495
20181001|2018-08-23 12:00,23,148.425,148.8,148.425,148.65,311
20181001|2018-08-23 12:30,23,148.7,148.975,148.675,148.775,597
20181001|2018-08-23 13:00,23,148.775,149.075,148.775,149,80
20181001|2018-08-24 08:30,24,149.025,149.8,148.6,148.75,854
20181001|2018-08-24 09:00,24,148.775,148.975,148.25,148.4,306
20181001|2018-08-24 09:30,24,148.4,148.55,147.95,148.075,613
20181001|2018-08-24 10:00,24,148.025,148.1,147.25,147.35,887
20181001|2018-08-24 10:30,24,147.325,147.525,147.1,147.375,346
20181001|2018-08-24 11:00,24,147.275,147.425,147.125,147.3,265
20181001|2018-08-24 11:30,24,147.325,147.425,146.75,146.8,653
20181001|2018-08-24 12:00,24,146.85,147,146.5,146.9,535
20181001|2018-08-24 12:30,24,146.9,147.675,146.525,146.6,1292
20181001|2018-08-24 13:00,24,146.575,147.075,146.575,146.9,235
20181001|2018-08-27 08:30,27,146.15,150.5,145.625,149.825,2337
20181001|2018-08-27 09:00,27,149.8,149.875,149.2,149.75,887
20181001|2018-08-27 09:30,27,149.7,150.175,149.65,149.65,623
20181001|2018-08-27 10:00,27,149.625,150.175,149.4,150.175,452
20181001|2018-08-27 10:30,27,150.175,150.3,149.825,150.3,438
20181001|2018-08-27 11:00,27,150.325,150.325,149.1,149.575,518
20181001|2018-08-27 11:30,27,149.55,149.95,149.4,149.85,228
20181001|2018-08-27 12:00,27,149.7,150.3,149.65,150.3,255
20181001|2018-08-27 12:30,27,150.275,150.375,149.85,150.1,1333
20181001|2018-08-27 13:00,27,150.1,150.575,150.05,150.4,226
20181001|2018-08-28 08:30,28,150.35,150.775,149.225,149.375,1060
20181001|2018-08-28 09:00,28,149.325,149.525,147.075,147.375,1620
20181001|2018-08-28 09:30,28,147.375,147.85,147.35,147.45,591
20181001|2018-08-28 10:00,28,147.4,147.625,147.35,147.45,236
20181001|2018-08-28 10:30,28,147.45,147.8,147.425,147.625,180
20181001|2018-08-28 11:00,28,147.625,148.125,147.6,147.875,297
20181001|2018-08-28 11:30,28,147.875,148.35,147.85,148.275,263
20181001|2018-08-28 12:00,28,148.225,148.45,147.8,147.825,425
20181001|2018-08-28 12:30,28,147.8,149.975,147.75,149.55,1599
20181001|2018-08-28 13:00,28,149.525,149.725,149.25,149.4,184
20181001|2018-08-29 08:30,29,149.075,149.225,148.075,148.9,678
20181001|2018-08-29 09:00,29,148.95,149.225,148.575,148.65,324
20181001|2018-08-29 09:30,29,148.6,148.875,148.4,148.5,369
20181001|2018-08-29 10:00,29,148.55,149.1,148.55,149.1,203
20181001|2018-08-29 10:30,29,149.075,149.35,148.925,148.925,203
20181001|2018-08-29 11:00,29,149,149.025,148.45,148.5,233
20181001|2018-08-29 11:30,29,148.45,148.55,148.25,148.375,286
20181001|2018-08-29 12:00,29,148.35,149.05,148.225,148.85,379
20181001|2018-08-29 12:30,29,148.875,149.525,148.8,149.4,857
20181001|2018-08-29 13:00,29,149.375,149.425,149.125,149.2,107
20181001|2018-08-30 08:30,30,149.7,149.925,149.225,149.9,535
20181001|2018-08-30 09:00,30,149.85,150.175,149.475,149.625,520
20181001|2018-08-30 09:30,30,149.575,149.775,149.5,149.6,129
20181001|2018-08-30 10:00,30,149.575,150.15,149.475,149.85,263
20181001|2018-08-30 10:30,30,149.775,149.875,149.65,149.7,105
20181001|2018-08-30 11:00,30,149.7,150.025,149.7,150.025,171
20181001|2018-08-30 11:30,30,150.05,150.625,150.025,150.625,372
20181001|2018-08-30 12:00,30,150.6,150.7,150.225,150.525,295
20181001|2018-08-30 12:30,30,150.475,150.5,150.05,150.4,544
20181001|2018-08-30 13:00,30,150.375,150.675,150.35,150.65,226
20181001|2018-08-31 08:30,31,150.375,150.6,149.925,150.025,739
20181001|2018-08-31 09:00,31,150,150.05,149.35,149.825,606
20181001|2018-08-31 09:30,31,149.825,150.075,149.675,149.7,360
20181001|2018-08-31 10:00,31,149.7,149.75,149.275,149.425,386
20181001|2018-08-31 10:30,31,149.4,149.575,148.575,148.675,630
20181001|2018-08-31 11:00,31,148.7,149.15,148.625,148.95,483
20181001|2018-08-31 11:30,31,148.95,149.325,148.95,149.025,256
20181001|2018-08-31 12:00,31,149.025,149.2,148.85,149,342
20181001|2018-08-31 12:30,31,149,149.475,148.85,149.1,945
20181001|2018-08-31 13:00,31,149.05,149.1,148.825,148.85,120
20181001|2018-09-04 08:30,4,148.95,149.05,148.175,148.85,1417
20181001|2018-09-04 09:00,4,148.85,149.075,148.1,148.325,608
20181001|2018-09-04 09:30,4,148.325,149.4,148.325,149.175,436
20181001|2018-09-04 10:00,4,149.15,150.225,149.1,150.225,530
20181001|2018-09-04 10:30,4,150.25,151.55,150.25,151.375,1600
20181001|2018-09-04 11:00,4,151.425,151.875,151.4,151.65,723
20181001|2018-09-04 11:30,4,151.55,151.55,151.075,151.1,326
20181001|2018-09-04 12:00,4,151.05,152.05,151.05,152,532
20181001|2018-09-04 12:30,4,152,152.1,151.575,151.925,927
20181001|2018-09-04 13:00,4,151.9,151.95,151.625,151.625,115
20181001|2018-09-05 08:30,5,151.825,152.625,151.575,151.8,1276
20181001|2018-09-05 09:00,5,151.725,151.725,151.1,151.375,512
20181001|2018-09-05 09:30,5,151.4,151.675,151.15,151.65,334
20181001|2018-09-05 10:00,5,151.625,151.65,151.075,151.25,322
20181001|2018-09-05 10:30,5,151.175,151.575,151.125,151.425,251
20181001|2018-09-05 11:00,5,151.4,151.875,151.35,151.7,292
20181001|2018-09-05 11:30,5,151.75,151.9,151.65,151.825,272
20181001|2018-09-05 12:00,5,151.8,151.875,151.6,151.775,257
20181001|2018-09-05 12:30,5,151.75,151.8,151.45,151.575,665
20181001|2018-09-05 13:00,5,151.575,151.775,151.55,151.65,112
20181001|2018-09-06 08:30,6,151.625,152.15,151.15,151.325,805
20181001|2018-09-06 09:00,6,151.325,152.125,151.25,151.95,459
20181001|2018-09-06 09:30,6,151.975,152,151.575,151.725,224
20181001|2018-09-06 10:00,6,151.65,151.95,151.45,151.45,195
20181001|2018-09-06 10:30,6,151.475,151.8,151.3,151.625,211
20181001|2018-09-06 11:00,6,151.625,151.925,151.475,151.5,245
20181001|2018-09-06 11:30,6,151.525,151.7,151.325,151.525,345
20181001|2018-09-06 12:00,6,151.5,151.725,151.375,151.575,154
20181001|2018-09-06 12:30,6,151.575,151.85,151.375,151.425,587
20181001|2018-09-06 13:00,6,151.4,151.425,151.15,151.15,116
20181001|2018-09-07 08:30,7,151.225,151.65,150.975,151.35,584
20181001|2018-09-07 09:00,7,151.425,151.675,151.15,151.525,263
20181001|2018-09-07 09:30,7,151.5,151.7,151.375,151.6,138
20181001|2018-09-07 10:00,7,151.525,152.45,151.525,152.325,540
20181001|2018-09-07 10:30,7,152.35,152.6,152.3,152.45,355
20181001|2018-09-07 11:00,7,152.425,152.575,152.25,152.4,272
20181001|2018-09-07 11:30,7,152.4,152.8,152.4,152.625,276
20181001|2018-09-07 12:00,7,152.625,152.75,152.45,152.65,278
20181001|2018-09-07 12:30,7,152.65,153,152.45,152.975,554
20181001|2018-09-07 13:00,7,152.975,153.075,152.85,152.9,175
20181001|2018-09-10 08:30,10,152.975,153.3,152.675,152.9,793
20181001|2018-09-10 09:00,10,152.95,152.95,152.45,152.7,335
20181001|2018-09-10 09:30,10,152.7,152.975,152.475,152.575,211
20181001|2018-09-10 10:00,10,152.6,152.775,152.1,152.4,306
20181001|2018-09-10 10:30,10,152.425,152.575,152.275,152.425,159
20181001|2018-09-10 11:00,10,152.4,152.6,152.375,152.6,336
20181001|2018-09-10 11:30,10,152.55,152.6,152.425,152.5,244
20181001|2018-09-10 12:00,10,152.525,152.8,152.5,152.55,275
20181001|2018-09-10 12:30,10,152.575,152.8,152.375,152.625,578
20181001|2018-09-10 13:00,10,152.625,152.85,152.625,152.625,112
20181001|2018-09-11 08:30,11,152.5,152.675,152.175,152.45,341
20181001|2018-09-11 09:00,11,152.475,152.75,152.3,152.525,322
20181001|2018-09-11 09:30,11,152.5,152.775,152.075,152.525,399
20181001|2018-09-11 10:00,11,152.55,152.65,152.325,152.6,151
20181001|2018-09-11 10:30,11,152.575,152.675,152.275,152.45,162
20181001|2018-09-11 11:00,11,152.425,152.65,152.25,152.4,136
20181001|2018-09-11 11:30,11,152.4,152.575,152.3,152.325,155
20181001|2018-09-11 12:00,11,152.275,152.45,152.25,152.275,139
20181001|2018-09-11 12:30,11,152.275,152.55,151.9,152.525,767
20181001|2018-09-11 13:00,11,152.5,152.625,152.5,152.55,95
20181001|2018-09-12 08:30,12,152.525,153.1,152.375,152.975,532
20181001|2018-09-12 09:00,12,152.975,153.1,152.675,152.975,285
20181001|2018-09-12 09:30,12,152.95,153,152.7,152.725,215
20181001|2018-09-12 10:00,12,152.7,154.375,152.7,154.125,1171
20181001|2018-09-12 10:30,12,154.175,154.625,153.975,154.325,938
20181001|2018-09-12 11:00,12,154.3,154.675,154.275,154.375,424
20181001|2018-09-12 11:30,12,154.425,154.65,154.4,154.6,363
20181001|2018-09-12 12:00,12,154.575,154.725,154.45,154.7,272
20181001|2018-09-12 12:30,12,154.7,155.225,154.7,154.975,1820
20181001|2018-09-12 13:00,12,155.025,155.175,154.875,155,183
20181001|2018-09-13 08:30,13,154.9,155.15,154.25,154.425,719
20181001|2018-09-13 09:00,13,154.475,154.675,154.125,154.15,428
20181001|2018-09-13 09:30,13,154.1,154.675,154.1,154.6,319
20181001|2018-09-13 10:00,13,154.575,154.9,154.55,154.75,256
20181001|2018-09-13 10:30,13,154.7,155.05,154.6,154.95,388
20181001|2018-09-13 11:00,13,154.925,155.175,154.85,154.95,268
20181001|2018-09-13 11:30,13,154.975,155.05,154.85,154.925,132
20181001|2018-09-13 12:00,13,154.9,155.15,154.9,155.075,206
20181001|2018-09-13 12:30,13,155.1,155.6,155.075,155.4,856
20181001|2018-09-13 13:00,13,155.425,155.45,155.275,155.45,135
20181001|2018-09-14 08:30,14,155.7,156.65,155.425,156.6,1068
20181001|2018-09-14 09:00,14,156.55,157.15,156.5,156.975,718
20181001|2018-09-14 09:30,14,156.95,157.9,156.825,157.75,760
20181001|2018-09-14 10:00,14,157.8,158.5,157.7,157.95,796
20181001|2018-09-14 10:30,14,157.95,158.025,157.675,157.925,303
20181001|2018-09-14 11:00,14,157.925,158.4,157.825,158.35,368
20181001|2018-09-14 11:30,14,158.375,159.025,158.35,158.875,579
20181001|2018-09-14 12:00,14,158.825,159.9,158.775,159.875,1309
20181001|2018-09-14 12:30,14,159.875,159.9,158.675,158.7,883
20181001|2018-09-14 13:00,14,158.675,159.15,158.675,158.975,201
20181001|2018-09-17 08:30,17,158.875,158.925,157.4,157.525,1053
20181001|2018-09-17 09:00,17,157.525,158.35,157.475,158.075,502
20181001|2018-09-17 09:30,17,157.975,158.55,157.9,158.1,368
20181001|2018-09-17 10:00,17,158.125,159.025,158.025,158.7,394
20181001|2018-09-17 10:30,17,158.7,159.225,158.65,158.95,257
20181001|2018-09-17 11:00,17,159,159.675,158.975,159.225,353
20181001|2018-09-17 11:30,17,159.2,159.25,158.875,159.1,293
20181001|2018-09-17 12:00,17,159.075,159.425,158.875,158.975,220
20181001|2018-09-17 12:30,17,159,159.35,158.8,159.175,462
20181001|2018-09-17 13:00,17,159.1,159.15,158.85,158.9,43
20181001|2018-09-18 08:30,18,158.9,159.05,158.2,158.575,703
20181001|2018-09-18 09:00,18,158.6,158.6,158.05,158.475,411
20181001|2018-09-18 09:30,18,158.475,158.85,158.45,158.7,201
20181001|2018-09-18 10:00,18,158.725,159.225,158.675,158.925,426
20181001|2018-09-18 10:30,18,158.925,159.775,158.875,159.65,470
20181001|2018-09-18 11:00,18,159.6,159.625,159,159.05,304
20181001|2018-09-18 11:30,18,159.025,159.05,158.875,159,192
20181001|2018-09-18 12:00,18,159,159.15,158.3,158.35,429
20181001|2018-09-18 12:30,18,158.4,158.525,157.85,157.85,704
20181001|2018-09-18 13:00,18,157.85,158.35,157.825,158.175,143
20181001|2018-09-19 08:30,19,158.05,158.375,157.35,157.825,819
20181001|2018-09-19 09:00,19,157.825,158.6,157.775,158.125,475
20181001|2018-09-19 09:30,19,158.175,158.6,158.075,158.25,244
20181001|2018-09-19 10:00,19,158.25,158.8,158.225,158.5,276
20181001|2018-09-19 10:30,19,158.475,158.675,158.375,158.375,206
20181001|2018-09-19 11:00,19,158.4,158.4,158.05,158.175,190
20181001|2018-09-19 11:30,19,158.2,158.225,157.7,157.775,214
20181001|2018-09-19 12:00,19,157.75,157.8,157.625,157.675,245
20181001|2018-09-19 12:30,19,157.675,158.05,157.55,157.8,494
20181001|2018-09-19 13:00,19,157.775,158.475,157.775,158.35,167
20181001|2018-09-20 08:30,20,158.4,158.9,158.075,158.15,696
20181001|2018-09-20 09:00,20,158.125,158.4,157.85,158.35,374
20181001|2018-09-20 09:30,20,158.4,158.55,158.15,158.55,273
20181001|2018-09-20 10:00,20,158.525,159.125,158.525,159,470
20181001|2018-09-20 10:30,20,158.975,158.975,158.45,158.525,194
20181001|2018-09-20 11:00,20,158.55,158.625,158.075,158.15,259
20181001|2018-09-20 11:30,20,158.175,158.35,157.95,158.075,203
20181001|2018-09-20 12:00,20,158.1,158.175,157.55,157.6,279
20181001|2018-09-20 12:30,20,157.6,157.775,157.15,157.25,624
20181001|2018-09-20 13:00,20,157.25,157.975,157.25,157.725,236
20181001|2018-09-21 08:30,21,157.8,157.8,157.275,157.375,393
20181001|2018-09-21 09:00,21,157.375,158.125,157.375,158.025,293
20181001|2018-09-21 09:30,21,158.025,158.125,157.85,157.95,140
20181001|2018-09-21 10:00,21,157.925,158.35,157.9,158,194
20181001|2018-09-21 10:30,21,157.975,158.025,157.65,157.775,92
20181001|2018-09-21 11:00,21,157.75,157.925,157.7,157.725,94
20181001|2018-09-21 11:30,21,157.775,157.975,157.525,157.95,171
20181001|2018-09-21 12:00,21,157.925,158,157.7,157.75,172
20181001|2018-09-21 12:30,21,157.75,158.25,157.675,158.15,477
20181001|2018-09-21 13:00,21,158.1,158.15,157.825,157.925,73
20181001|2018-09-24 08:30,24,157.25,157.7,156.9,156.975,697
20181001|2018-09-24 09:00,24,157.025,157.1,156.575,156.6,511
20181001|2018-09-24 09:30,24,156.6,156.75,156.175,156.2,366
20181001|2018-09-24 10:00,24,156.25,156.35,155.975,156.075,282
20181001|2018-09-24 10:30,24,156.025,156.525,155.925,156.35,198
20181001|2018-09-24 11:00,24,156.375,156.55,156.225,156.25,185
20181001|2018-09-24 11:30,24,156.25,156.55,156.2,156.55,102
20181001|2018-09-24 12:00,24,156.55,156.85,156.35,156.525,140
20181001|2018-09-24 12:30,24,156.625,156.85,156.15,156.25,352
20181001|2018-09-24 13:00,24,156.2,156.625,156.175,156.425,90
20181001|2018-09-25 08:30,25,156.3,156.5,155.975,156.175,277
20181001|2018-09-25 09:00,25,156.2,156.225,155.875,156.175,149
20181001|2018-09-25 09:30,25,156.125,156.675,156.075,156.45,307
20181001|2018-09-25 10:00,25,156.425,156.75,156.325,156.425,160
20181001|2018-09-25 10:30,25,156.375,156.75,156.225,156.7,113
20181001|2018-09-25 11:00,25,156.65,156.875,156.625,156.65,114
20181001|2018-09-25 11:30,25,156.7,156.9,156.425,156.5,119
20181001|2018-09-25 12:00,25,156.55,156.725,156.4,156.625,68
20181001|2018-09-25 12:30,25,156.65,156.75,156.275,156.35,225
20181001|2018-09-25 13:00,25,156.35,156.8,156.275,156.525,117
20181001|2018-09-26 08:30,26,156.6,157.2,156.4,157.025,390
20181001|2018-09-26 09:00,26,157.075,157.25,156.35,156.475,272
20181001|2018-09-26 09:30,26,156.475,156.525,156.1,156.2,171
20181001|2018-09-26 10:00,26,156.35,156.875,156.2,156.75,119
20181001|2018-09-26 10:30,26,156.725,156.85,156.55,156.675,103
20181001|2018-09-26 11:00,26,156.65,157.25,156.65,157.125,147
20181001|2018-09-26 11:30,26,157.125,157.35,157.05,157.1,107
20181001|2018-09-26 12:00,26,157.075,157.925,157.05,157.925,307
20181001|2018-09-26 12:30,26,157.925,158.375,157.825,158.225,552
20181001|2018-09-26 13:00,26,158.15,158.3,158.1,158.225,76
20181001|2018-09-27 08:30,27,158.4,158.4,157.875,157.95,230
20181001|2018-09-27 09:00,27,157.95,157.95,157.35,157.575,338
20181001|2018-09-27 09:30,27,157.575,157.575,157.075,157.075,223
20181001|2018-09-27 10:00,27,157.05,157.3,156.925,157.1,119
20181001|2018-09-27 10:30,27,157.125,157.375,156.725,157.375,143
20181001|2018-09-27 11:00,27,157.4,157.775,157.35,157.7,115
20181001|2018-09-27 11:30,27,157.675,157.95,157.675,157.875,104
20181001|2018-09-27 12:00,27,157.8,158.075,157.575,157.8,177
20181001|2018-09-27 12:30,27,157.85,158.125,157.75,157.875,158
20181001|2018-09-27 13:00,27,157.875,158.125,157.85,157.9,114
20181001|2018-09-28 08:30,28,158,158.25,157.3,157.55,130
20181001|2018-09-28 09:00,28,157.55,157.725,157.45,157.475,68
20181001|2018-09-28 09:30,28,157.475,157.7,157.4,157.525,100
20181001|2018-09-28 10:00,28,157.525,158.25,157.525,158.25,95
20181001|2018-09-28 10:30,28,158.25,158.25,157.775,157.775,86
20181001|2018-09-28 11:00,28,157.85,157.95,157.325,157.4,152
20181001|2018-09-28 11:30,28,157.35,157.65,157.275,157.575,92
20181001|2018-09-28 12:00,28,157.625,157.775,157.4,157.75,71
20181001|2018-09-28 12:30,28,157.725,158.25,157.7,158.175,332
20181001|2018-09-28 13:00,28,158.15,158.3,158.05,158.2,100
20181001|2018-10-01 08:30,1,158.4,159.575,158.25,159.425,434
20181001|2018-10-01 09:00,1,159.45,159.55,158.275,158.375,313
20181001|2018-10-01 09:30,1,158.35,158.375,157.7,157.85,301
20181001|2018-10-01 10:00,1,157.875,158.1,157.65,157.825,336
20181001|2018-10-01 10:30,1,157.775,158.025,157.7,157.9,339
20181001|2018-10-01 11:00,1,157.95,158.225,157.95,158.05,93
20181001|2018-10-01 11:30,1,158.175,158.175,157.9,157.9,32
20181001|2018-10-01 12:00,1,157.9,158.25,157.9,158.225,50
20181001|2018-10-01 12:30,1,158.2,158.825,158.2,158.825,203
20181001|2018-10-01 13:00,1,158.8,159.1,158.8,158.875,136
20181001|2018-10-02 08:30,2,158.775,158.775,157.7,157.825,265
20181001|2018-10-02 09:00,2,157.775,158.275,157.575,157.825,199
20181001|2018-10-02 09:30,2,157.8,157.95,157.675,157.675,128
20181001|2018-10-02 10:00,2,157.7,157.925,157.5,157.775,88
20181001|2018-10-02 10:30,2,157.85,158.275,157.85,157.975,68
20181001|2018-10-02 11:00,2,157.975,158.4,157.975,158.3,30
20181001|2018-10-02 11:30,2,158.325,158.425,158.15,158.375,40
20181001|2018-10-02 12:00,2,158.325,158.6,158.225,158.525,109
20181001|2018-10-02 12:30,2,158.55,159.1,158.5,158.95,227
20181001|2018-10-02 13:00,2,158.925,159.025,158.675,158.825,63
20181001|2018-10-03 08:30,3,158.8,158.8,158.025,158.35,268
20181001|2018-10-03 09:00,3,158.35,158.35,158.025,158.15,77
20181001|2018-10-03 09:30,3,158.15,158.25,158.05,158.175,70
20181001|2018-10-03 10:00,3,158.275,158.375,158.05,158.075,91
20181001|2018-10-03 10:30,3,158.075,158.075,157.825,157.825,87
20181001|2018-10-03 11:00,3,157.85,157.925,157.775,157.9,38
20181001|2018-10-03 11:30,3,157.925,158.15,157.85,158.15,61
20181001|2018-10-03 12:00,3,158.05,158.125,157.95,158.05,52
20181001|2018-10-03 12:30,3,158.05,158.125,157.825,157.9,152
20181001|2018-10-03 13:00,3,157.9,158.05,157.8,157.8,61
20181001|2018-10-04 08:30,4,157.725,157.725,156.3,157,370
20181001|2018-10-04 09:00,4,157.075,157.525,157,157.1,146
20181001|2018-10-04 09:30,4,157.05,157.375,156.75,157.3,94
20181001|2018-10-04 10:00,4,157.225,157.3,157.05,157.2,66
20181001|2018-10-04 10:30,4,157.2,157.2,156.85,157.15,37
20181001|2018-10-04 11:00,4,157.2,157.35,157.1,157.35,35
20181001|2018-10-04 11:30,4,157.25,157.5,157.25,157.5,39
20181001|2018-10-04 12:00,4,157.425,157.55,157.3,157.35,58
20181001|2018-10-04 12:30,4,157.375,157.375,156.9,156.975,103
20181001|2018-10-04 13:00,4,156.95,157.075,156.95,156.95,48
20181001|2018-10-05 08:30,5,157.025,157.5,156.675,157.5,82
20181001|2018-10-05 09:00,5,157.475,157.925,157.475,157.875,85
20181001|2018-10-05 09:30,5,157.875,158.175,157.7,157.85,107
20181001|2018-10-05 10:00,5,157.85,157.925,157.525,157.575,43
20181001|2018-10-05 10:30,5,157.575,157.75,157.1,157.1,63
20181001|2018-10-05 11:00,5,157.225,157.55,157.125,157.225,84
20181001|2018-10-05 11:30,5,157.2,157.375,157.15,157.275,50
20181001|2018-10-05 12:00,5,157.275,157.575,157.2,157.575,26
20181001|2018-10-05 12:30,5,157.6,157.85,157.5,157.8,125
20181001|2018-10-05 13:00,5,157.825,157.975,157.675,157.85,75
20181001|2018-10-08 08:30,8,157.4,157.675,156.55,156.8,234
20181001|2018-10-08 09:00,8,156.8,156.975,156.5,156.55,102
20181001|2018-10-08 09:30,8,156.525,156.775,156.45,156.625,61
20181001|2018-10-08 10:00,8,156.7,157.1,156.7,157.05,38
20181001|2018-10-08 10:30,8,156.975,157.125,156.975,157.125,33
20181001|2018-10-08 11:00,8,157.05,157.3,157.05,157.25,48
20181001|2018-10-08 11:30,8,157.3,157.8,157.175,157.65,69
20181001|2018-10-08 12:00,8,157.725,157.75,157.425,157.7,44
20181001|2018-10-08 12:30,8,157.7,157.8,157.625,157.7,43
20181001|2018-10-08 13:00,8,157.7,157.75,157.675,157.75,14
20181001|2018-10-09 08:30,9,157.65,157.75,156.95,157.025,86
20181001|2018-10-09 09:00,9,157,157.2,156.625,156.65,148
20181001|2018-10-09 09:30,9,156.675,156.725,156.5,156.575,153
20181001|2018-10-09 10:00,9,156.6,156.75,156.5,156.75,41
20181001|2018-10-09 10:30,9,156.625,156.9,156.625,156.8,62
20181001|2018-10-09 11:00,9,156.9,157,156.8,156.85,37
20181001|2018-10-09 11:30,9,156.95,157.275,156.925,157.275,22
20181001|2018-10-09 12:00,9,157.225,157.225,156.85,156.85,21
20181001|2018-10-09 12:30,9,157,157.1,156.65,157.075,124
20181001|2018-10-09 13:00,9,157.1,157.25,156.975,156.975,48
20181001|2018-10-10 08:30,10,156.7,156.725,156.15,156.5,159
20181001|2018-10-10 09:00,10,156.475,156.725,156.25,156.25,97
20181001|2018-10-10 09:30,10,156.25,156.375,156.1,156.275,92
20181001|2018-10-10 10:00,10,156.275,156.3,155.8,155.9,129
20181001|2018-10-10 10:30,10,155.9,156.325,155.875,156.2,46
20181001|2018-10-10 11:00,10,156.35,156.35,156.125,156.225,18
20181001|2018-10-10 11:30,10,156.05,156.175,156.025,156.025,20
20181001|2018-10-10 12:00,10,156.075,156.175,155.875,155.875,50
20181001|2018-10-10 12:30,10,155.9,156.125,155.875,155.9,63
20181001|2018-10-10 13:00,10,155.9,156.175,155.85,155.9,49
20181001|2018-10-11 08:30,11,155.875,157.275,155.875,157.125,323
20181001|2018-10-11 09:00,11,156.925,157.15,156.7,157,76
20181001|2018-10-11 09:30,11,156.975,157.025,156.4,156.4,69
20181001|2018-10-11 10:00,11,156.45,156.525,156.075,156.325,88
20181001|2018-10-11 10:30,11,156.375,156.675,156.325,156.575,76
20181001|2018-10-11 11:00,11,156.6,156.6,156.1,156.475,82
20181001|2018-10-11 11:30,11,156.35,156.625,156.25,156.6,20
20181001|2018-10-11 12:00,11,156.525,156.625,156.475,156.55,25
20181001|2018-10-11 12:30,11,156.5,156.775,156.35,156.775,139
20181001|2018-10-11 13:00,11,156.825,156.925,156.775,156.85,34
20181001|2018-10-12 08:30,12,157.125,157.125,155.5,155.675,426
20181001|2018-10-12 09:00,12,155.7,155.925,155.35,155.35,156
20181001|2018-10-12 09:30,12,155.425,155.425,154.8,155.025,254
20181001|2018-10-12 10:00,12,155,155.05,154.875,155.05,72
20181001|2018-10-12 10:30,12,155.05,155.1,154.95,155,46
20181001|2018-10-12 11:00,12,155.05,155.175,154.85,154.85,78
20181001|2018-10-12 11:30,12,154.85,154.95,154.675,154.95,100
20181001|2018-10-12 12:00,12,154.925,155.05,154.85,154.85,66
20181001|2018-10-12 12:30,12,154.825,154.85,154.675,154.675,69
20181001|2018-10-12 13:00,12,154.65,154.7,154.55,154.65,38
20181001|2018-10-15 08:30,15,154.7,154.7,154.075,154.6,240
20181001|2018-10-15 09:00,15,154.575,154.575,154.125,154.125,112
20181001|2018-10-15 09:30,15,154.15,154.2,153.925,154.025,105
20181001|2018-10-15 10:00,15,154.025,154.125,153.875,153.975,73
20181001|2018-10-15 10:30,15,154,154.025,153.775,153.8,68
20181001|2018-10-15 11:00,15,153.95,154.075,153.875,154.025,80
20181001|2018-10-15 11:30,15,154.05,154.825,153.925,154.675,96
20181001|2018-10-15 12:00,15,154.725,154.95,154.625,154.925,84
20181001|2018-10-15 12:30,15,154.95,155.325,154.95,155.1,125
20181001|2018-10-15 13:00,15,155.075,155.175,155.075,155.075,22
20181001|2018-10-16 08:30,16,155.175,155.175,154.175,154.175,174
20181001|2018-10-16 09:00,16,154.15,154.5,154.125,154.375,50
20181001|2018-10-16 09:30,16,154.375,154.375,154.075,154.125,68
20181001|2018-10-16 10:00,16,154.175,154.2,154,154.075,91
20181001|2018-10-16 10:30,16,154.075,154.275,153.975,154.05,65
20181001|2018-10-16 11:00,16,154.075,154.075,154,154,32
20181001|2018-10-16 11:30,16,154.05,154.05,153.95,154.05,49
20181001|2018-10-16 12:00,16,154.025,154.175,153.95,154.125,65
20181001|2018-10-16 12:30,16,154.125,154.15,153.975,154.025,85
20181001|2018-10-16 13:00,16,154,154.025,153.925,153.95,76
20181001|2018-10-17 08:30,17,154.35,154.6,154.3,154.425,141
20181001|2018-10-17 09:00,17,154.35,154.35,153.8,153.85,125
20181001|2018-10-17 09:30,17,153.875,153.875,153.45,153.6,153
20181001|2018-10-17 10:00,17,153.55,153.65,153.45,153.525,66
20181001|2018-10-17 10:30,17,153.575,153.925,153.575,153.725,57
20181001|2018-10-17 11:00,17,153.7,154.5,153.7,154.5,134
20181001|2018-10-17 11:30,17,154.5,154.775,154.45,154.45,117
20181001|2018-10-17 12:00,17,154.55,154.7,154.325,154.35,55
20181001|2018-10-17 12:30,17,154.325,154.35,154,154,115
20181001|2018-10-17 13:00,17,154.25,154.3,154.2,154.3,6
20181001|2018-10-18 08:30,18,154.45,155.025,154.45,155.025,346
20181001|2018-10-18 09:00,18,155.025,155.05,154.925,154.925,133
20181001|2018-10-18 09:30,18,154.925,155.05,154.875,155.05,83
20181001|2018-10-18 10:00,18,155.025,155.05,154.8,154.8,143
20181001|2018-10-18 10:30,18,154.8,154.875,154.525,154.725,108
20181001|2018-10-18 11:00,18,154.8,155.15,154.675,154.9,97
20181001|2018-10-18 11:30,18,154.825,155.025,154.8,154.875,33
20181001|2018-10-18 12:00,18,154.925,155.1,154.775,155,64
20181001|2018-10-18 12:30,18,155.1,155.25,155,155.225,153
20181001|2018-10-18 13:00,18,155.2,155.45,155.2,155.45,68
20181001|2018-10-19 08:30,19,154.65,155.125,154.4,154.975,92
20181001|2018-10-19 09:00,19,155,155.15,154.775,154.775,79
20181001|2018-10-19 09:30,19,154.775,154.825,154.55,154.575,106
20181001|2018-10-19 10:00,19,154.65,154.775,154.6,154.75,37
20181001|2018-10-19 10:30,19,154.675,154.8,154.625,154.8,35
20181001|2018-10-19 11:00,19,154.825,154.9,154.675,154.7,79
20181001|2018-10-19 11:30,19,154.725,154.75,154.55,154.675,94
20181001|2018-10-19 12:00,19,154.675,154.75,154.525,154.7,75
20181001|2018-10-19 12:30,19,154.725,154.875,154.65,154.65,77
20181001|2018-10-19 13:00,19,154.725,154.875,154.725,154.875,43
20181001|2018-10-22 08:30,22,155.3,155.8,155.3,155.425,296
20181001|2018-10-22 09:00,22,155.4,155.6,155.4,155.6,76
20181001|2018-10-22 09:30,22,155.625,155.65,155.525,155.65,28
20181001|2018-10-22 10:00,22,155.675,155.675,155.6,155.675,14
20181001|2018-10-22 10:30,22,155.625,155.65,155.525,155.55,37
20181001|2018-10-22 11:00,22,155.55,155.6,155.3,155.5,127
20181001|2018-10-22 11:30,22,155.5,155.5,155.475,155.475,27
20181001|2018-10-22 12:00,22,155.475,155.575,155.475,155.475,26
20181001|2018-10-22 12:30,22,155.525,155.675,155.45,155.675,117
20181001|2018-10-22 13:00,22,155.675,155.7,155.65,155.65,39
20181001|2018-10-23 08:30,23,155.35,155.35,154.75,155.025,171
20181001|2018-10-23 09:00,23,155,155.15,154.95,155.1,117
20181001|2018-10-23 09:30,23,155.075,155.225,155.075,155.15,68
20181001|2018-10-23 10:00,23,155.15,155.25,155.125,155.25,34
20181001|2018-10-23 10:30,23,155.25,155.325,155.225,155.25,49
20181001|2018-10-23 11:00,23,155.2,155.275,155.075,155.075,23
20181001|2018-10-23 11:30,23,155.15,155.2,155.1,155.175,16
20181001|2018-10-23 12:00,23,155.125,155.175,155.075,155.175,30
20181001|2018-10-23 12:30,23,155.175,155.2,155.05,155.1,58
20181001|2018-10-23 13:00,23,155.1,155.1,155,155,25
20181001|2018-10-24 08:30,24,155,155.125,154.725,154.95,206
20181001|2018-10-24 09:00,24,154.95,155.025,154.85,154.9,51
20181001|2018-10-24 09:30,24,154.875,154.925,154.85,154.85,39
20181001|2018-10-24 10:00,24,154.925,155,154.925,154.95,28
20181001|2018-10-24 10:30,24,154.95,155.05,154.95,155.05,81
20181001|2018-10-24 11:00,24,155.025,155.15,155.025,155.15,89
20181001|2018-10-24 11:30,24,155.15,155.275,155.1,155.125,62
20181001|2018-10-24 12:00,24,155.075,155.15,155.075,155.075,30
20181001|2018-10-24 12:30,24,155,155,154.625,154.625,113
20181001|2018-10-24 13:00,24,154.7,154.7,154.55,154.55,22
20181001|2018-10-25 08:30,25,154.3,154.3,154.025,154.15,322
20181001|2018-10-25 09:00,25,154.1,154.15,153.925,153.975,240
20181001|2018-10-25 09:30,25,154.025,154.1,153.9,154,60
20181001|2018-10-25 10:00,25,153.95,154,153.95,154,12
20181001|2018-10-25 10:30,25,153.975,154.125,153.975,154.075,38
20181001|2018-10-25 11:00,25,154.05,154.125,153.975,154.075,89
20181001|2018-10-25 11:30,25,154.05,154.05,153.9,153.975,41
20181101|2017-11-28 08:30,28,149.1,149.1,149.1,149.1,1
20181101|2017-11-30 11:30,30,147.175,147.175,147.175,147.175,1
20181101|2017-12-01 09:00,1,147.175,147.175,147.15,147.15,2
20181101|2017-12-05 10:30,5,147.65,147.65,147.65,147.65,1
20181101|2017-12-05 13:00,5,147.625,147.625,147.5,147.5,5
20181101|2017-12-06 08:30,6,146.125,146.125,146.125,146.125,1
20181101|2017-12-06 10:30,6,145.2,145.2,145.2,145.2,1
20181101|2017-12-06 12:30,6,146,146,146,146,1
20181101|2017-12-11 09:30,11,144.25,144.25,144.25,144.25,2
20181101|2017-12-11 10:30,11,144.25,144.25,144.25,144.25,1
20181101|2017-12-13 10:00,13,145,145,145,145,2
20181101|2017-12-13 12:00,13,144.375,144.375,144.375,144.375,1
20181101|2017-12-22 11:00,22,142,142,142,142,1
20181101|2017-12-27 09:30,27,144,144,144,144,1
20181101|2017-12-28 09:30,28,144.3,144.3,144.3,144.3,2
20181101|2017-12-29 09:00,29,144.025,144.025,144.025,144.025,2
20181101|2017-12-29 11:00,29,144.05,144.05,144.05,144.05,1
20181101|2018-01-02 12:30,2,148,148,148,148,1
20181101|2018-01-04 11:30,4,147.675,147.675,147.675,147.675,1
20181101|2018-01-05 09:30,5,145.075,145.075,145.075,145.075,1
20181101|2018-01-05 10:30,5,143.7,143.7,143.7,143.7,2
20181101|2018-01-08 11:30,8,142.55,142.55,142.55,142.55,1
20181101|2018-01-09 08:30,9,143.325,143.375,143.325,143.375,10
20181101|2018-01-09 12:00,9,143.375,143.775,143.375,143.775,2
20181101|2018-01-09 12:30,9,143.775,145.675,143.775,145.125,36
20181101|2018-01-10 09:00,10,144.85,144.85,144.85,144.85,2
20181101|2018-01-10 10:00,10,145.075,145.075,145.075,145.075,5
20181101|2018-01-10 10:30,10,144.65,144.65,144.65,144.65,1
20181101|2018-01-10 12:30,10,144.275,144.95,144.275,144.75,30
20181101|2018-01-11 12:30,11,144.075,145.35,144.075,145.35,30
20181101|2018-01-12 08:30,12,144,144,143.9,143.9,3
20181101|2018-01-12 10:00,12,144.5,144.5,144.5,144.5,1
20181101|2018-01-12 12:30,12,145,145.425,144.375,145.425,27
20181101|2018-01-16 08:30,16,145.45,145.45,145.45,145.45,2
20181101|2018-01-16 09:00,16,145.7,145.7,145.7,145.7,1
20181101|2018-01-16 09:30,16,145.7,145.7,145.7,145.7,1
20181101|2018-01-17 08:30,17,146.275,146.275,146.275,146.275,1
20181101|2018-01-17 10:00,17,146.575,146.575,146.575,146.575,1
20181101|2018-01-17 10:30,17,146.575,147,146.575,147,2
20181101|2018-01-17 12:00,17,148.25,148.3,148.25,148.3,7
20181101|2018-01-18 08:30,18,148,148,148,148,4
20181101|2018-01-18 11:00,18,148,148,148,148,1
20181101|2018-01-18 11:30,18,148,148,147.8,147.8,3
20181101|2018-01-19 08:30,19,148.75,148.8,148.75,148.8,3
20181101|2018-01-19 09:00,19,149.025,149.025,148.95,148.95,3
20181101|2018-01-19 09:30,19,148.95,148.95,148,148,2
20181101|2018-01-19 11:00,19,147.25,147.25,147.25,147.25,2
20181101|2018-01-19 11:30,19,147.25,147.25,147.2,147.2,3
20181101|2018-01-19 12:30,19,147.7,147.7,147.7,147.7,1
20181101|2018-01-19 13:00,19,147.325,147.325,147.325,147.325,1
20181101|2018-01-22 11:00,22,148.35,148.35,147.9,147.9,7
20181101|2018-01-22 11:30,22,148.525,148.525,148.525,148.525,1
20181101|2018-01-22 12:00,22,148.75,148.925,148.6,148.6,8
20181101|2018-01-22 12:30,22,148.7,148.85,148.5,148.5,6
20181101|2018-01-23 08:30,23,148.675,148.675,148.5,148.5,2
20181101|2018-01-23 10:00,23,148.675,149,148.675,149,4
20181101|2018-01-23 10:30,23,149.25,149.45,149.25,149.45,3
20181101|2018-01-23 11:00,23,149.45,150,149.45,150,20
20181101|2018-01-23 11:30,23,150,150,149.85,149.85,3
20181101|2018-01-23 12:00,23,149.7,150,149.7,150,5
20181101|2018-01-23 12:30,23,150,150.4,150,150.4,9
20181101|2018-01-23 13:00,23,150.275,150.275,150.275,150.275,1
20181101|2018-01-24 08:30,24,150.5,150.5,150.5,150.5,3
20181101|2018-01-24 09:00,24,150.725,150.9,150.65,150.8,10
20181101|2018-01-24 09:30,24,150.6,150.6,150.375,150.375,3
20181101|2018-01-24 10:00,24,149.75,149.75,149.75,149.75,1
20181101|2018-01-24 10:30,24,149.75,149.75,149.75,149.75,2
20181101|2018-01-24 11:00,24,149.575,149.575,149.575,149.575,1
20181101|2018-01-24 11:30,24,149.6,149.6,149.45,149.45,3
20181101|2018-01-24 12:30,24,149.7,149.7,149.225,149.225,4
20181101|2018-01-25 08:30,25,149.175,150.125,149.175,150.1,8
20181101|2018-01-25 09:00,25,150.025,150.075,149.925,150.075,7
20181101|2018-01-25 09:30,25,150.175,150.175,149.95,150.025,6
20181101|2018-01-25 10:00,25,150.1,150.1,149.975,149.975,2
20181101|2018-01-25 10:30,25,150.4,150.425,150.2,150.35,10
20181101|2018-01-25 11:00,25,150.25,150.45,150.25,150.4,13
20181101|2018-01-25 11:30,25,150.275,150.525,150.275,150.525,9
20181101|2018-01-25 12:00,25,150.475,150.475,148.025,148.025,18
20181101|2018-01-25 12:30,25,148.35,148.725,146.7,147.5,16
20181101|2018-01-25 13:00,25,148.425,148.425,148.2,148.2,2
20181101|2018-01-26 08:30,26,147.75,148.25,147.6,147.675,7
20181101|2018-01-26 09:00,26,148.4,148.4,147.925,148.4,7
20181101|2018-01-26 09:30,26,148.275,149,148.275,149,3
20181101|2018-01-26 10:00,26,149,149.85,149,149.85,8
20181101|2018-01-26 10:30,26,149.475,149.6,149.425,149.6,9
20181101|2018-01-26 11:00,26,149.375,149.375,149.375,149.375,3
20181101|2018-01-26 11:30,26,149,149,149,149,1
20181101|2018-01-26 12:00,26,149.475,150.3,149.475,150.3,27
20181101|2018-01-26 12:30,26,150.575,150.575,149.95,150.025,5
20181101|2018-01-29 08:30,29,151,151,150.175,150.45,35
20181101|2018-01-29 09:00,29,150.075,150.7,150.075,150.35,50
20181101|2018-01-29 09:30,29,150.6,150.6,150.6,150.6,1
20181101|2018-01-29 10:00,29,150.275,150.925,150.225,150.6,72
20181101|2018-01-29 10:30,29,150.3,150.3,150,150.2,8
20181101|2018-01-29 11:00,29,150.25,150.625,150.1,150.1,7
20181101|2018-01-29 11:30,29,150.2,150.55,150.2,150.4,9
20181101|2018-01-29 12:00,29,150.475,150.6,150.475,150.6,11
20181101|2018-01-29 12:30,29,150.5,150.85,150.325,150.325,3
20181101|2018-01-30 08:30,30,150.5,150.5,149.5,149.5,10
20181101|2018-01-30 09:00,30,148.8,148.8,148.35,148.575,4
20181101|2018-01-30 09:30,30,149.025,149.2,149.025,149.2,3
20181101|2018-01-30 10:00,30,149.2,149.25,149,149,7
20181101|2018-01-30 10:30,30,149.1,149.5,149.1,149.5,6
20181101|2018-01-30 11:00,30,150.1,150.2,150.1,150.2,2
20181101|2018-01-30 11:30,30,150.6,150.6,150.4,150.4,6
20181101|2018-01-30 12:00,30,150.675,151,150.65,150.875,9
20181101|2018-01-30 12:30,30,151.125,151.25,150.825,150.9,14
20181101|2018-01-30 13:00,30,151.1,151.25,151.1,151.25,6
20181101|2018-01-31 08:30,31,150.675,150.675,150.125,150.125,4
20181101|2018-01-31 09:00,31,150.2,150.25,149.45,149.45,4
20181101|2018-01-31 09:30,31,150,150,149.325,149.325,2
20181101|2018-01-31 10:00,31,149.5,149.5,149.5,149.5,1
20181101|2018-01-31 11:30,31,149.5,149.5,149.325,149.325,2
20181101|2018-01-31 12:00,31,149.65,149.65,149.375,149.375,2
20181101|2018-01-31 12:30,31,149.425,149.625,149.35,149.625,8
20181101|2018-01-31 13:00,31,149.3,149.3,149.3,149.3,1
20181101|2018-02-01 08:30,1,149.925,150.55,149.85,150.2,20
20181101|2018-02-01 09:00,1,150,151,150,151,11
20181101|2018-02-01 09:30,1,150.8,151.275,150.8,151.275,13
20181101|2018-02-01 10:00,1,151.35,151.75,151.3,151.75,10
20181101|2018-02-01 10:30,1,151.8,152,151.8,152,7
20181101|2018-02-01 11:00,1,151.8,151.8,151.8,151.8,1
20181101|2018-02-01 11:30,1,152,152,152,152,12
20181101|2018-02-01 12:00,1,152.15,152.15,152.15,152.15,1
20181101|2018-02-01 12:30,1,152.5,153,152.125,152.125,21
20181101|2018-02-01 13:00,1,152.625,152.625,152.625,152.625,1
20181101|2018-02-02 08:30,2,152.5,153,152.5,152.825,8
20181101|2018-02-02 09:00,2,153,153.1,152.55,153,15
20181101|2018-02-02 09:30,2,152.5,152.7,152.475,152.6,10
20181101|2018-02-02 10:00,2,152.675,152.7,152.6,152.65,9
20181101|2018-02-02 10:30,2,152.225,152.75,152.225,152.75,7
20181101|2018-02-02 11:00,2,152.625,152.7,152.4,152.7,9
20181101|2018-02-02 11:30,2,152.725,153.125,152.7,152.975,12
20181101|2018-02-02 12:00,2,152.9,153.2,152.825,153.075,16
20181101|2018-02-02 12:30,2,153.05,153.65,152.625,153.075,49
20181101|2018-02-02 13:00,2,153.325,153.425,152.875,153.1,7
20181101|2018-02-05 08:30,5,153.35,153.35,153.35,153.35,1
20181101|2018-02-05 09:00,5,153.3,153.4,153.075,153.4,7
20181101|2018-02-05 09:30,5,153.65,153.65,153.5,153.5,3
20181101|2018-02-05 10:00,5,153.55,153.925,153.25,153.25,8
20181101|2018-02-05 10:30,5,153.625,153.625,153.2,153.2,5
20181101|2018-02-05 11:00,5,153.15,153.225,153.15,153.225,2
20181101|2018-02-05 11:30,5,152.925,152.95,152.85,152.85,4
20181101|2018-02-05 12:00,5,152.225,152.225,151.825,151.95,4
20181101|2018-02-05 12:30,5,152.65,152.75,151.9,152.75,10
20181101|2018-02-05 13:00,5,152.025,152.025,152.025,152.025,2
20181101|2018-02-06 08:30,6,152.125,152.5,152.075,152.5,3
20181101|2018-02-06 09:00,6,152.6,152.75,152.6,152.75,7
20181101|2018-02-06 09:30,6,151.975,151.975,151.975,151.975,1
20181101|2018-02-06 10:00,6,152.2,152.375,152.075,152.375,3
20181101|2018-02-06 10:30,6,152.275,152.275,152.275,152.275,1
20181101|2018-02-06 11:00,6,152,152,152,152,1
20181101|2018-02-06 11:30,6,152.2,152.475,152.2,152.475,3
20181101|2018-02-06 12:00,6,152.05,152.05,152.05,152.05,1
20181101|2018-02-06 12:30,6,151.925,152,151.25,151.7,7
20181101|2018-02-07 08:30,7,152.025,152.05,151.825,151.825,5
20181101|2018-02-07 09:00,7,151.725,151.725,151.7,151.7,2
20181101|2018-02-07 10:00,7,152.7,152.7,152.525,152.55,3
20181101|2018-02-07 10:30,7,152.45,152.45,152.45,152.45,2
20181101|2018-02-07 11:30,7,151.65,151.65,151.525,151.525,2
20181101|2018-02-07 12:00,7,151.6,151.6,151.325,151.325,2
20181101|2018-02-07 12:30,7,151.625,152.25,151.625,152.25,4
20181101|2018-02-07 13:00,7,151.85,151.85,151.8,151.85,3
20181101|2018-02-08 08:30,8,152.15,152.75,152.15,152.75,7
20181101|2018-02-08 09:00,8,152.525,152.525,152.2,152.475,5
20181101|2018-02-08 10:30,8,152.275,153.15,152.275,153.15,5
20181101|2018-02-08 11:00,8,153.15,153.425,153.15,153.4,7
20181101|2018-02-08 11:30,8,152.525,152.525,152.525,152.525,1
20181101|2018-02-08 12:30,8,151.8,151.875,151.7,151.8,6
20181101|2018-02-08 13:00,8,151.925,152.1,151.925,152.1,2
20181101|2018-02-09 08:30,9,151.425,151.425,151.425,151.425,1
20181101|2018-02-09 09:00,9,151.25,151.25,150.8,150.8,2
20181101|2018-02-09 10:00,9,150.675,150.675,150.675,150.675,2
20181101|2018-02-09 11:00,9,150.75,150.75,150.75,150.75,1
20181101|2018-02-09 12:00,9,150.55,150.55,149.975,149.975,2
20181101|2018-02-09 12:30,9,149.375,151.475,149,151.475,5
20181101|2018-02-09 13:00,9,151.625,151.625,151.55,151.55,2
20181101|2018-02-12 08:30,12,151.1,151.375,151.05,151.275,6
20181101|2018-02-12 09:00,12,151,152,151,152,6
20181101|2018-02-12 09:30,12,151.75,152,151.75,152,2
20181101|2018-02-12 10:00,12,151.3,151.4,151.3,151.4,3
20181101|2018-02-12 10:30,12,152,152.2,152,152.2,9
20181101|2018-02-12 11:00,12,152.25,152.375,152.25,152.375,5
20181101|2018-02-12 11:30,12,152.25,152.7,152.05,152.475,15
20181101|2018-02-12 12:00,12,152.325,152.625,151.925,152.375,9
20181101|2018-02-12 12:30,12,152.325,152.35,152.125,152.3,13
20181101|2018-02-12 13:00,12,152,152,152,152,1
20181101|2018-02-13 09:00,13,152.325,152.325,152.25,152.25,2
20181101|2018-02-13 10:00,13,152.025,152.025,152.025,152.025,1
20181101|2018-02-13 12:00,13,151.825,151.825,151.825,151.825,1
20181101|2018-02-13 12:30,13,152.375,152.625,152.225,152.625,9
20181101|2018-02-13 13:00,13,152.625,152.625,152.625,152.625,1
20181101|2018-02-14 08:30,14,152.325,152.4,151.95,152.4,18
20181101|2018-02-14 10:00,14,152.9,152.9,152.9,152.9,1
20181101|2018-02-14 11:00,14,152.9,153.1,152.9,153.1,6
20181101|2018-02-14 12:00,14,152.9,152.9,152.9,152.9,1
20181101|2018-02-14 12:30,14,153.075,153.075,152.65,152.9,7
20181101|2018-02-14 13:00,14,153,153,152.9,152.95,3
20181101|2018-02-15 08:30,15,153.25,153.5,153.175,153.45,11
20181101|2018-02-15 09:00,15,153.5,153.5,153.5,153.5,1
20181101|2018-02-15 09:30,15,153.325,153.325,153.15,153.15,2
20181101|2018-02-15 10:00,15,152.9,153.225,152.875,153.175,9
20181101|2018-02-15 11:00,15,153.525,153.525,153.4,153.4,4
20181101|2018-02-15 11:30,15,153.275,153.275,153.225,153.225,3
20181101|2018-02-15 12:00,15,153.325,153.55,153.325,153.55,4
20181101|2018-02-15 12:30,15,153.55,154.05,153.45,154.05,12
20181101|2018-02-15 13:00,15,153.775,153.775,153.775,153.775,1
20181101|2018-02-16 08:30,16,153.8,154.025,153.45,153.45,5
20181101|2018-02-16 09:00,16,153.35,153.8,153.15,153.7,25
20181101|2018-02-16 09:30,16,153.675,153.75,153.625,153.75,5
20181101|2018-02-16 10:00,16,153.85,154,153.85,154,2
20181101|2018-02-16 10:30,16,153.95,154.225,153.775,154.225,13
20181101|2018-02-16 11:00,16,154.225,154.225,153.95,154,9
20181101|2018-02-16 11:30,16,154.05,154.125,154,154.1,6
20181101|2018-02-16 12:00,16,154.225,154.375,154.225,154.375,10
20181101|2018-02-16 12:30,16,154.2,154.525,154.2,154.525,10
20181101|2018-02-16 13:00,16,154.5,154.5,154.375,154.45,6
20181101|2018-02-20 08:30,20,154.5,154.7,153.325,153.425,7
20181101|2018-02-20 09:00,20,153.4,153.475,153.3,153.475,5
20181101|2018-02-20 09:30,20,153.85,153.85,153.675,153.7,5
20181101|2018-02-20 10:00,20,153.5,153.775,153.5,153.7,10
20181101|2018-02-20 10:30,20,154,154.075,153.975,153.975,5
20181101|2018-02-20 11:00,20,153.9,153.9,153.9,153.9,1
20181101|2018-02-20 11:30,20,153.825,153.825,153.75,153.8,4
20181101|2018-02-21 08:30,21,153.35,153.35,151.375,152.325,11
20181101|2018-02-21 09:00,21,152.15,152.15,151.4,151.4,3
20181101|2018-02-21 09:30,21,151.325,151.375,150.8,151.1,6
20181101|2018-02-21 10:00,21,150.8,150.8,150.8,150.8,1
20181101|2018-02-21 10:30,21,151.075,151.075,150.825,150.825,3
20181101|2018-02-21 12:30,21,151.6,151.6,151.6,151.6,1
20181101|2018-02-21 13:00,21,151.675,151.825,151.35,151.825,5
20181101|2018-02-22 08:30,22,150.8,151.375,150.8,150.9,8
20181101|2018-02-22 09:00,22,151.25,151.25,151.25,151.25,1
20181101|2018-02-22 09:30,22,151.2,151.225,151.125,151.225,8
20181101|2018-02-22 10:00,22,151.25,151.25,151.25,151.25,2
20181101|2018-02-22 10:30,22,151.325,151.325,151.05,151.05,2
20181101|2018-02-22 11:00,22,151.125,151.125,151.125,151.125,1
20181101|2018-02-22 11:30,22,151.125,151.125,151.125,151.125,1
20181101|2018-02-22 12:00,22,151.15,151.15,151.15,151.15,1
20181101|2018-02-22 12:30,22,151.15,151.15,151.15,151.15,2
20181101|2018-02-22 13:00,22,151.3,151.4,151.3,151.4,4
20181101|2018-02-23 08:30,23,151.225,151.325,151.125,151.325,3
20181101|2018-02-23 09:00,23,151.5,151.5,151.05,151.05,3
20181101|2018-02-23 09:30,23,150.675,150.675,150.25,150.4,8
20181101|2018-02-23 10:00,23,150.4,150.45,150.35,150.35,7
20181101|2018-02-23 10:30,23,150.25,150.45,150.25,150.375,5
20181101|2018-02-23 11:00,23,150.475,150.475,150.4,150.4,2
20181101|2018-02-23 11:30,23,150.4,150.4,150.35,150.35,6
20181101|2018-02-23 12:00,23,150.4,150.4,150.4,150.4,2
20181101|2018-02-23 12:30,23,150.8,151,150.8,151,7
20181101|2018-02-23 13:00,23,151.05,151.1,150.875,150.875,3
20181101|2018-02-26 08:30,26,150,150,149.625,149.675,5
20181101|2018-02-26 09:00,26,149.6,150.375,149.6,150.25,7
20181101|2018-02-26 09:30,26,150.25,150.25,150.25,150.25,1
20181101|2018-02-26 10:00,26,149.975,149.975,149.7,149.7,2
20181101|2018-02-26 11:00,26,149.25,149.25,149.25,149.25,1
20181101|2018-02-26 11:30,26,149.25,149.375,149.25,149.375,5
20181101|2018-02-26 12:00,26,149.675,149.75,149.5,149.75,7
20181101|2018-02-26 12:30,26,150.15,150.15,150.15,150.15,1
20181101|2018-02-26 13:00,26,150.575,150.6,150.575,150.6,2
20181101|2018-02-27 08:30,27,151,151.2,151,151.2,2
20181101|2018-02-27 09:00,27,151.225,152.2,151.225,152.2,6
20181101|2018-02-27 09:30,27,151.95,152,151.325,151.325,13
20181101|2018-02-27 10:00,27,151.6,151.7,151.6,151.7,2
20181101|2018-02-27 11:00,27,151.65,151.7,151.65,151.7,2
20181101|2018-02-27 12:00,27,151.6,151.65,151.6,151.6,10
20181101|2018-02-27 12:30,27,151.7,151.775,151.45,151.45,8
20181101|2018-02-27 13:00,27,151.725,151.725,151.25,151.25,2
20181101|2018-02-28 08:30,28,150.95,150.95,150.95,150.95,1
20181101|2018-02-28 09:00,28,150.5,150.75,150.5,150.6,5
20181101|2018-02-28 09:30,28,150.025,150.3,150.025,150.3,2
20181101|2018-02-28 10:00,28,150.1,151.1,150.1,151.1,5
20181101|2018-02-28 10:30,28,151.675,152.2,151.675,152.2,5
20181101|2018-02-28 11:00,28,151.675,151.675,151.425,151.425,6
20181101|2018-02-28 11:30,28,151.225,151.225,151.225,151.225,1
20181101|2018-02-28 12:00,28,150.9,150.9,150.9,150.9,1
20181101|2018-02-28 12:30,28,150.95,151.05,150.4,150.4,6
20181101|2018-03-01 08:30,1,150.15,150.15,149.825,149.825,2
20181101|2018-03-01 09:30,1,149.825,150.75,149.75,150.575,9
20181101|2018-03-01 10:00,1,149.925,149.925,149.725,149.9,5
20181101|2018-03-01 10:30,1,149.875,149.875,149.825,149.825,2
20181101|2018-03-01 11:30,1,150.15,150.475,150.15,150.475,5
20181101|2018-03-01 12:00,1,150.275,150.3,150.15,150.3,4
20181101|2018-03-01 12:30,1,151,151,150.275,150.975,9
20181101|2018-03-01 13:00,1,150.875,150.875,150.875,150.875,1
20181101|2018-03-02 09:00,2,150.1,150.1,149.25,149.25,3
20181101|2018-03-02 10:00,2,149.05,150,148.95,150,15
20181101|2018-03-02 10:30,2,150.25,150.6,150.25,150.575,10
20181101|2018-03-02 11:00,2,150.05,150.05,149.975,149.975,6
20181101|2018-03-02 11:30,2,150.35,150.35,150.075,150.175,5
20181101|2018-03-02 12:00,2,149.95,149.95,149.95,149.95,2
20181101|2018-03-02 12:30,2,149.65,150.225,149.65,150.2,18
20181101|2018-03-02 13:00,2,150.075,150.075,150.075,150.075,1
20181101|2018-03-05 08:30,5,149.2,150.225,149.2,150.225,3
20181101|2018-03-05 09:00,5,150.3,150.3,150.25,150.25,3
20181101|2018-03-05 09:30,5,150.15,150.825,150.15,150.8,7
20181101|2018-03-05 10:00,5,150.5,150.5,150.5,150.5,5
20181101|2018-03-05 10:30,5,151.075,151.175,150.975,151.175,9
20181101|2018-03-05 11:00,5,151.475,151.5,151.275,151.275,3
20181101|2018-03-05 11:30,5,151.3,151.3,151.3,151.3,1
20181101|2018-03-05 12:00,5,151.3,151.3,151.3,151.3,1
20181101|2018-03-05 12:30,5,151.3,151.725,151.3,151.725,12
20181101|2018-03-05 13:00,5,151.475,151.475,151.35,151.35,2
20181101|2018-03-06 08:30,6,151.775,152.45,151.6,152.45,16
20181101|2018-03-06 09:00,6,152.975,152.975,152.425,152.425,4
20181101|2018-03-06 09:30,6,152.05,152.175,152.05,152.1,5
20181101|2018-03-06 10:00,6,151.95,151.95,151.5,151.5,4
20181101|2018-03-06 10:30,6,151.275,151.275,151.275,151.275,1
20181101|2018-03-06 11:00,6,151.35,151.35,151.35,151.35,1
20181101|2018-03-06 11:30,6,151.7,151.75,151.575,151.575,8
20181101|2018-03-06 12:00,6,151.45,151.45,151.05,151.05,3
20181101|2018-03-06 12:30,6,151.575,152.075,151.575,152.075,14
20181101|2018-03-07 08:30,7,151.225,151.65,151.2,151.55,7
20181101|2018-03-07 09:00,7,151.65,151.65,151.4,151.4,5
20181101|2018-03-07 09:30,7,152,152,151.775,151.775,2
20181101|2018-03-07 10:00,7,151.7,152.125,151.7,152.075,7
20181101|2018-03-07 10:30,7,152.075,152.3,152.025,152.3,6
20181101|2018-03-07 11:30,7,152.1,152.1,152.05,152.05,2
20181101|2018-03-07 12:00,7,152.1,152.175,151.675,151.75,8
20181101|2018-03-07 12:30,7,152.1,152.275,151.775,152.25,29
20181101|2018-03-07 13:00,7,152.125,152.125,152,152,3
20181101|2018-03-08 08:30,8,152.1,152.1,151.8,151.8,7
20181101|2018-03-08 09:00,8,151.475,151.475,151.475,151.475,1
20181101|2018-03-08 09:30,8,150.725,150.725,150.725,150.725,2
20181101|2018-03-08 10:00,8,150.25,150.25,149.95,149.95,6
20181101|2018-03-08 10:30,8,149.65,149.675,149,149,7
20181101|2018-03-08 11:00,8,149.275,149.275,148.3,148.825,22
20181101|2018-03-08 11:30,8,149.375,149.65,149.1,149.175,5
20181101|2018-03-08 12:00,8,149.025,149.025,148.725,148.725,14
20181101|2018-03-08 12:30,8,148.75,150.25,148.75,150.225,58
20181101|2018-03-09 08:30,9,150,150,149,149,16
20181101|2018-03-09 09:00,9,149.025,149.4,149.025,149.4,2
20181101|2018-03-09 09:30,9,149.45,149.5,149.45,149.5,2
20181101|2018-03-09 10:00,9,149.875,149.875,149.75,149.75,3
20181101|2018-03-09 10:30,9,149.8,150.15,149.6,150.15,11
20181101|2018-03-09 11:00,9,150.1,150.475,150.1,150.475,7
20181101|2018-03-09 11:30,9,150.55,150.55,150.55,150.55,1
20181101|2018-03-09 12:00,9,150.15,150.15,150,150,6
20181101|2018-03-09 12:30,9,149.525,150.2,149.525,150.125,46
20181101|2018-03-09 13:00,9,150.2,150.275,150.175,150.275,6
20181101|2018-03-12 08:30,12,149.6,149.6,149.5,149.5,9
20181101|2018-03-12 09:00,12,149.6,149.6,149.6,149.6,1
20181101|2018-03-12 09:30,12,149.5,149.5,149.5,149.5,1
20181101|2018-03-12 10:00,12,149.4,149.4,149.4,149.4,2
20181101|2018-03-12 11:00,12,149.275,149.275,149.125,149.125,4
20181101|2018-03-12 12:00,12,149.25,149.25,149.25,149.25,1
20181101|2018-03-12 12:30,12,149.65,150.2,149.65,150.2,28
20181101|2018-03-12 13:00,12,149.8,149.8,149.775,149.775,2
20181101|2018-03-13 08:30,13,149.825,149.85,149.6,149.6,3
20181101|2018-03-13 09:00,13,148.75,149.075,148.55,149.075,9
20181101|2018-03-13 09:30,13,149.35,149.35,149.35,149.35,1
20181101|2018-03-13 10:00,13,149.125,149.125,149.075,149.075,3
20181101|2018-03-13 10:30,13,149.175,149.175,149.175,149.175,2
20181101|2018-03-13 11:00,13,148.7,148.7,148.25,148.25,4
20181101|2018-03-13 11:30,13,148.075,148.425,148.075,148.375,9
20181101|2018-03-13 12:00,13,148.85,148.85,148.85,148.85,1
20181101|2018-03-13 12:30,13,148.775,149.475,148.7,149.425,44
20181101|2018-03-13 13:00,13,149.15,149.15,149.15,149.15,1
20181101|2018-03-14 08:30,14,149.55,150.1,149.35,150.1,8
20181101|2018-03-14 09:00,14,150.125,150.325,150,150,5
20181101|2018-03-14 09:30,14,149.975,150.15,149.975,150.125,7
20181101|2018-03-14 10:00,14,150.2,150.2,150.2,150.2,1
20181101|2018-03-14 10:30,14,149.875,149.875,149.875,149.875,1
20181101|2018-03-14 11:00,14,149.675,150.3,149.525,149.525,17
20181101|2018-03-14 11:30,14,149.175,149.175,148.9,148.9,9
20181101|2018-03-14 12:00,14,148.9,149.05,148.9,149.05,6
20181101|2018-03-14 12:30,14,149.15,149.3,149.1,149.1,23
20181101|2018-03-15 08:30,15,148.725,148.725,148.725,148.725,2
20181101|2018-03-15 09:30,15,148.75,148.75,148.5,148.5,4
20181101|2018-03-15 10:00,15,148.2,148.2,148.075,148.075,4
20181101|2018-03-15 10:30,15,148.05,148.05,146.75,147.225,5
20181101|2018-03-15 11:30,15,147.525,147.775,147.425,147.775,5
20181101|2018-03-15 12:00,15,147.65,147.65,147.45,147.45,5
20181101|2018-03-15 12:30,15,147.45,147.925,147.15,147.35,13
20181101|2018-03-15 13:00,15,147.225,147.225,147.2,147.2,3
20181101|2018-03-16 08:30,16,146.75,146.75,146.25,146.45,12
20181101|2018-03-16 09:00,16,146.15,146.15,146.1,146.1,2
20181101|2018-03-16 09:30,16,146.775,146.95,146.775,146.95,3
20181101|2018-03-16 10:00,16,146.65,146.65,146.525,146.525,3
20181101|2018-03-16 10:30,16,146.7,146.825,146.575,146.725,9
20181101|2018-03-16 11:00,16,146.65,146.725,146.6,146.7,5
20181101|2018-03-16 11:30,16,146.625,146.625,146.625,146.625,1
20181101|2018-03-16 12:00,16,146.8,146.825,146.8,146.825,2
20181101|2018-03-16 12:30,16,146.775,147.375,146.7,147.25,10
20181101|2018-03-16 13:00,16,147.05,147.05,147,147,5
20181101|2018-03-19 08:30,19,147.025,147.3,146.3,147.2,10
20181101|2018-03-19 09:00,19,146.75,146.75,146.75,146.75,1
20181101|2018-03-19 09:30,19,146.65,146.65,146.65,146.65,1
20181101|2018-03-19 10:00,19,146.75,146.75,146.75,146.75,1
20181101|2018-03-19 10:30,19,146.65,146.65,146.225,146.3,7
20181101|2018-03-19 11:00,19,146.475,146.475,146.475,146.475,1
20181101|2018-03-19 11:30,19,146.1,146.125,145.925,145.925,7
20181101|2018-03-19 12:30,19,146,146.225,145.55,145.875,22
20181101|2018-03-19 13:00,19,146.075,146.175,146,146.175,4
20181101|2018-03-20 08:30,20,145.725,145.725,145.125,145.2,13
20181101|2018-03-20 09:00,20,145,145,144.525,144.525,3
20181101|2018-03-20 09:30,20,144.55,144.55,144.55,144.55,1
20181101|2018-03-20 10:00,20,144.75,144.95,144.75,144.9,3
20181101|2018-03-20 10:30,20,145.525,145.975,145.5,145.975,10
20181101|2018-03-20 11:00,20,145.75,145.95,145.25,145.25,16
20181101|2018-03-20 11:30,20,145.6,145.925,145.6,145.925,3
20181101|2018-03-20 12:00,20,145.775,146,145.775,145.95,3
20181101|2018-03-20 12:30,20,145.5,145.65,145.3,145.55,18
20181101|2018-03-20 13:00,20,145.6,145.65,145.475,145.475,7
20181101|2018-03-21 08:30,21,145.4,145.7,145.4,145.55,8
20181101|2018-03-21 09:00,21,145.05,145.25,144.85,145.2,9
20181101|2018-03-21 09:30,21,145.2,145.325,145.025,145.075,14
20181101|2018-03-21 10:00,21,144.975,144.975,144.65,144.775,25
20181101|2018-03-21 10:30,21,144.675,144.85,144.675,144.725,6
20181101|2018-03-21 11:00,21,144.725,145.1,144.6,144.8,14
20181101|2018-03-21 11:30,21,144.75,144.75,144.475,144.475,11
20181101|2018-03-21 12:00,21,144.1,144.225,143.8,144.125,9
20181101|2018-03-21 12:30,21,144.075,144.075,143.65,144.05,30
20181101|2018-03-21 13:00,21,144.1,144.15,144.1,144.15,2
20181101|2018-03-22 08:30,22,143.9,143.925,143.425,143.825,26
20181101|2018-03-22 09:00,22,143.975,144.475,143.95,144.475,7
20181101|2018-03-22 09:30,22,144.5,145.525,144.5,145.125,7
20181101|2018-03-22 10:00,22,144.55,145,144.55,145,12
20181101|2018-03-22 10:30,22,145.625,145.8,145.3,145.3,29
20181101|2018-03-22 11:00,22,145.4,145.4,145.225,145.325,3
20181101|2018-03-22 11:30,22,145.7,145.7,145.325,145.325,2
20181101|2018-03-22 12:00,22,145.25,145.475,145.2,145.475,5
20181101|2018-03-22 12:30,22,145.5,145.9,145.5,145.9,10
20181101|2018-03-22 13:00,22,145.8,145.8,145.775,145.775,3
20181101|2018-03-23 08:30,23,145.3,145.3,143.65,144,29
20181101|2018-03-23 09:00,23,144,144.3,144,144.3,12
20181101|2018-03-23 09:30,23,144.2,144.2,144.2,144.2,1
20181101|2018-03-23 10:00,23,144.7,145.375,144.7,145.375,7
20181101|2018-03-23 10:30,23,145.55,145.55,145.2,145.2,12
20181101|2018-03-23 11:00,23,145.25,145.25,144.625,144.675,6
20181101|2018-03-23 11:30,23,144.5,144.5,144.275,144.4,9
20181101|2018-03-23 12:00,23,144.275,144.3,143.95,143.95,20
20181101|2018-03-23 12:30,23,143.825,144.15,143.65,144.15,11
20181101|2018-03-23 13:00,23,144.05,144.05,144.025,144.025,2
20181101|2018-03-26 08:30,26,144.075,144.95,143.65,144.3,12
20181101|2018-03-26 09:00,26,144.3,144.3,143.875,143.975,16
20181101|2018-03-26 09:30,26,143.75,143.925,143.7,143.7,4
20181101|2018-03-26 10:00,26,143.6,143.6,143.375,143.375,3
20181101|2018-03-26 10:30,26,143.375,143.375,143.375,143.375,1
20181101|2018-03-26 11:00,26,143.375,143.375,142.775,142.925,9
20181101|2018-03-26 11:30,26,142.775,142.8,142.625,142.8,13
20181101|2018-03-26 12:00,26,142.925,143,142.925,143,2
20181101|2018-03-26 12:30,26,142.875,143.025,142.625,142.625,10
20181101|2018-03-26 13:00,26,142.925,142.925,142.925,142.925,3
20181101|2018-03-27 08:30,27,142.75,144.55,142.75,144.55,9
20181101|2018-03-27 09:00,27,144.175,144.65,144.075,144.075,18
20181101|2018-03-27 09:30,27,144.125,144.3,143.975,143.975,15
20181101|2018-03-27 10:00,27,143.75,144.275,143.75,144,10
20181101|2018-03-27 10:30,27,143.825,144.025,143.8,143.825,5
20181101|2018-03-27 11:00,27,143.6,143.7,143.6,143.7,3
20181101|2018-03-27 11:30,27,143.325,143.675,143.325,143.675,4
20181101|2018-03-27 12:00,27,143.85,144.225,143.85,144.225,6
20181101|2018-03-27 12:30,27,144.35,144.975,143.45,143.45,42
20181101|2018-03-28 08:30,28,144,145.075,143.95,144.775,19
20181101|2018-03-28 09:00,28,145.1,145.1,144.25,144.4,11
20181101|2018-03-28 09:30,28,144.4,144.475,144.2,144.2,6
20181101|2018-03-28 10:00,28,144.6,144.775,144.225,144.25,9
20181101|2018-03-28 10:30,28,144.675,145.275,144.675,145.275,11
20181101|2018-03-28 11:00,28,145.175,146.075,145.175,146.075,17
20181101|2018-03-28 11:30,28,145.575,145.65,145.2,145.2,10
20181101|2018-03-28 12:00,28,145.15,145.55,145.15,145.55,5
20181101|2018-03-28 12:30,28,145.675,145.675,145.2,145.35,15
20181101|2018-03-28 13:00,28,145.35,145.4,145.35,145.4,5
20181101|2018-03-29 08:30,29,145.775,146.375,145.7,145.925,33
20181101|2018-03-29 09:00,29,145.925,145.925,145.25,145.75,9
20181101|2018-03-29 09:30,29,145.875,145.975,145.475,145.475,8
20181101|2018-03-29 10:00,29,145.3,145.3,144.9,144.9,12
20181101|2018-03-29 10:30,29,144.65,144.825,144.45,144.475,11
20181101|2018-03-29 11:00,29,144.125,144.125,141.925,141.975,32
20181101|2018-03-29 11:30,29,142.25,142.3,141.25,141.35,42
20181101|2018-03-29 12:00,29,141.35,142.025,141.35,141.5,14
20181101|2018-03-29 12:30,29,141.25,141.375,140.875,141.375,20
20181101|2018-03-29 13:00,29,141.15,141.15,141.125,141.125,2
20181101|2018-04-02 08:30,2,141.35,143.05,140.775,141.75,37
20181101|2018-04-02 09:00,2,141.5,141.625,141.5,141.625,2
20181101|2018-04-02 09:30,2,141.425,141.425,141,141,5
20181101|2018-04-02 10:00,2,140.75,141.3,140.075,141.3,23
20181101|2018-04-02 10:30,2,141.3,141.3,140.375,140.375,5
20181101|2018-04-02 11:00,2,140.325,141.05,140.125,141,7
20181101|2018-04-02 11:30,2,140.85,141,140.85,141,2
20181101|2018-04-02 12:00,2,140.775,140.775,140.175,140.2,9
20181101|2018-04-02 12:30,2,140.075,140.6,139.625,140.5,27
20181101|2018-04-02 13:00,2,140.55,140.55,140.55,140.55,1
20181101|2018-04-03 08:30,3,140.4,141.35,140.4,141.35,10
20181101|2018-04-03 09:00,3,140.5,140.625,140.325,140.325,3
20181101|2018-04-03 09:30,3,140,140.425,139.85,140.225,41
20181101|2018-04-03 10:00,3,140.275,140.275,139.975,139.975,3
20181101|2018-04-03 10:30,3,139.8,140.425,139.8,140.425,9
20181101|2018-04-03 11:00,3,140.35,140.65,140.275,140.625,18
20181101|2018-04-03 11:30,3,140.625,140.625,140.275,140.275,3
20181101|2018-04-03 12:00,3,140.025,140.2,139.475,139.475,19
20181101|2018-04-03 12:30,3,139.4,139.75,139.2,139.45,20
20181101|2018-04-03 13:00,3,139.45,139.5,139.45,139.5,7
20181101|2018-04-04 08:30,4,138.725,139.475,137.425,139.175,78
20181101|2018-04-04 09:00,4,138.825,138.825,137.725,138.375,23
20181101|2018-04-04 09:30,4,138.2,138.2,137.625,137.8,20
20181101|2018-04-04 10:00,4,137.875,138.5,137.875,138.25,12
20181101|2018-04-04 10:30,4,138.4,140.1,138.4,140.025,36
20181101|2018-04-04 11:00,4,140.025,141.05,139.55,140.475,29
20181101|2018-04-04 11:30,4,140.825,141.475,140.575,141.2,52
20181101|2018-04-04 12:00,4,141.55,142.85,141.55,142.65,38
20181101|2018-04-04 12:30,4,142.05,142.575,141.975,142.175,42
20181101|2018-04-04 13:00,4,142.575,142.575,142.575,142.575,1
20181101|2018-04-05 08:30,5,142.725,144.45,142.6,143.475,56
20181101|2018-04-05 09:00,5,143.475,143.725,143.2,143.2,14
20181101|2018-04-05 09:30,5,143.275,143.975,143.225,143.975,10
20181101|2018-04-05 10:00,5,143.825,144.15,143.4,144.15,17
20181101|2018-04-05 10:30,5,144.225,144.525,143.975,144.525,14
20181101|2018-04-05 11:00,5,144.175,144.5,144.125,144.35,11
20181101|2018-04-05 11:30,5,144.2,144.25,143.6,143.775,11
20181101|2018-04-05 12:00,5,144.1,144.425,144,144.425,27
20181101|2018-04-05 12:30,5,144.2,144.4,144.075,144.375,69
20181101|2018-04-05 13:00,5,144.35,144.35,144.075,144.075,5
20181101|2018-04-06 08:30,6,143.5,143.8,142.85,143.575,28
20181101|2018-04-06 09:00,6,143.15,143.15,142.575,142.625,33
20181101|2018-04-06 09:30,6,142.6,143.325,142.6,143.05,14
20181101|2018-04-06 10:00,6,142.75,143.025,142.475,142.475,12
20181101|2018-04-06 10:30,6,142.55,142.825,142.55,142.825,7
20181101|2018-04-06 11:00,6,142.225,142.45,141.775,141.775,11
20181101|2018-04-06 11:30,6,141.85,142.4,141.85,142.4,10
20181101|2018-04-06 12:00,6,141.8,142.675,141.7,142.3,18
20181101|2018-04-06 12:30,6,142.7,142.8,142.25,142.625,56
20181101|2018-04-06 13:00,6,142.225,142.375,142.2,142.375,8
20181101|2018-04-09 08:30,9,143.125,145,143.125,144.25,35
20181101|2018-04-09 09:00,9,144.475,144.65,144.275,144.275,9
20181101|2018-04-09 09:30,9,143.85,143.85,143.5,143.55,9
20181101|2018-04-09 10:00,9,143.425,144.075,143.025,143.15,14
20181101|2018-04-09 10:30,9,143,143,142.8,142.8,4
20181101|2018-04-09 11:00,9,143.275,143.275,142.95,142.95,3
20181101|2018-04-09 11:30,9,142.825,142.85,142.825,142.85,2
20181101|2018-04-09 12:00,9,142.775,143.025,142.55,142.775,14
20181101|2018-04-09 12:30,9,142.75,142.9,142.05,142.725,69
20181101|2018-04-10 08:30,10,143.3,144.325,143.3,143.95,28
20181101|2018-04-10 09:00,10,143.75,143.75,143.175,143.325,9
20181101|2018-04-10 09:30,10,143.225,143.225,142.95,142.975,13
20181101|2018-04-10 10:00,10,142.825,142.825,141.55,141.625,27
20181101|2018-04-10 10:30,10,141.6,142.7,141.6,142.475,7
20181101|2018-04-10 11:00,10,142.25,142.25,141.6,141.825,19
20181101|2018-04-10 11:30,10,141.9,142.625,141.9,142.625,4
20181101|2018-04-10 12:00,10,142.925,142.925,142.375,142.4,3
20181101|2018-04-10 12:30,10,142.5,143.2,142.25,142.625,54
20181101|2018-04-11 08:30,11,143.475,144,142.775,144,18
20181101|2018-04-11 09:00,11,143.625,143.725,143.45,143.725,5
20181101|2018-04-11 09:30,11,143.675,143.7,143.075,143.2,15
20181101|2018-04-11 10:00,11,143.025,143.425,142.975,143.425,7
20181101|2018-04-11 10:30,11,142.95,142.95,142.65,142.75,10
20181101|2018-04-11 11:00,11,143.3,143.3,142.825,142.825,6
20181101|2018-04-11 11:30,11,142.675,142.75,142.375,142.375,11
20181101|2018-04-11 12:00,11,142.875,142.875,142.3,142.475,5
20181101|2018-04-11 12:30,11,142.475,142.875,142.425,142.625,48
20181101|2018-04-11 13:00,11,142.65,142.975,142.575,142.975,4
20181101|2018-04-12 08:30,12,143.45,143.75,143.3,143.5,21
20181101|2018-04-12 09:00,12,143.525,143.625,143.525,143.625,2
20181101|2018-04-12 09:30,12,144.3,144.625,144.175,144.175,6
20181101|2018-04-12 10:00,12,143.925,144.225,143.925,144.225,4
20181101|2018-04-12 10:30,12,144.125,144.25,144.05,144.25,5
20181101|2018-04-12 11:00,12,144.325,144.475,144.05,144.475,15
20181101|2018-04-12 11:30,12,144.55,145.2,144.5,145.175,11
20181101|2018-04-12 12:00,12,145.525,145.65,145.35,145.65,11
20181101|2018-04-12 12:30,12,145.775,146,145.45,145.5,63
20181101|2018-04-12 13:00,12,145.8,145.8,145.725,145.725,2
20181101|2018-04-13 08:30,13,146.25,146.65,146.025,146.1,32
20181101|2018-04-13 09:00,13,146.025,146.025,145.625,145.775,4
20181101|2018-04-13 09:30,13,145.275,145.375,145.25,145.375,6
20181101|2018-04-13 10:00,13,145.55,145.75,145.475,145.475,8
20181101|2018-04-13 10:30,13,145.75,146.15,145.725,146.1,8
20181101|2018-04-13 11:00,13,145.55,145.55,145.5,145.5,2
20181101|2018-04-13 11:30,13,145.5,145.5,145.5,145.5,1
20181101|2018-04-13 12:00,13,145.5,145.575,145.4,145.575,6
20181101|2018-04-13 12:30,13,145.7,146.35,145.7,146.325,18
20181101|2018-04-16 08:30,16,147,147.6,146.9,147.125,22
20181101|2018-04-16 09:00,16,147.475,147.75,147.45,147.475,8
20181101|2018-04-16 10:00,16,146.975,146.975,146.925,146.925,5
20181101|2018-04-16 10:30,16,146.975,147.175,146.975,147,8
20181101|2018-04-16 11:00,16,147.2,147.2,147.2,147.2,1
20181101|2018-04-16 11:30,16,146.975,146.975,146.95,146.95,2
20181101|2018-04-16 12:00,16,146.975,146.975,146.55,146.55,4
20181101|2018-04-16 12:30,16,146.325,146.55,145.875,146.55,30
20181101|2018-04-16 13:00,16,146.6,146.6,146.4,146.4,2
20181101|2018-04-17 08:30,17,146,147.2,146,147.2,13
20181101|2018-04-17 09:00,17,146.575,147,146.55,146.975,10
20181101|2018-04-17 09:30,17,146.725,146.725,146.725,146.725,4
20181101|2018-04-17 10:00,17,147.025,147.025,146.55,146.55,6
20181101|2018-04-17 10:30,17,146.2,146.2,146.075,146.075,2
20181101|2018-04-17 11:00,17,146.7,146.7,146.1,146.1,2
20181101|2018-04-17 11:30,17,146.175,146.175,145.625,145.95,7
20181101|2018-04-17 12:30,17,146.275,146.725,146.275,146.625,15
20181101|2018-04-17 13:00,17,146.475,146.475,146.475,146.475,2
20181101|2018-04-18 08:30,18,147.075,147.45,147.075,147.075,10
20181101|2018-04-18 09:00,18,147.25,147.325,147,147.325,4
20181101|2018-04-18 09:30,18,146.625,147,146.625,146.925,6
20181101|2018-04-18 10:00,18,146.75,146.75,146.75,146.75,1
20181101|2018-04-18 10:30,18,147.075,147.175,146.85,146.85,4
20181101|2018-04-18 11:00,18,147,147.1,147,147.1,2
20181101|2018-04-18 11:30,18,147.175,147.2,147.075,147.2,7
20181101|2018-04-18 12:00,18,147.6,147.6,147.6,147.6,1
20181101|2018-04-18 12:30,18,147.725,147.875,147.5,147.7,21
20181101|2018-04-18 13:00,18,147.75,147.775,147.75,147.775,2
20181101|2018-04-19 08:30,19,147.575,147.8,147.1,147.15,38
20181101|2018-04-19 09:00,19,147.2,147.35,146.325,146.325,10
20181101|2018-04-19 09:30,19,146.225,146.9,146.225,146.575,5
20181101|2018-04-19 10:00,19,146.8,147.2,146.8,147.1,25
20181101|2018-04-19 10:30,19,147.05,147.2,146.425,146.425,15
20181101|2018-04-19 11:00,19,146.225,146.425,146.15,146.425,19
20181101|2018-04-19 11:30,19,146.25,146.25,145.425,145.825,29
20181101|2018-04-19 12:00,19,145.65,145.65,144.825,145,46
20181101|2018-04-19 12:30,19,145.125,145.45,145.025,145.35,30
20181101|2018-04-19 13:00,19,145.375,145.425,145.325,145.425,12
20181101|2018-04-20 08:30,20,145.775,145.775,144.4,144.4,16
20181101|2018-04-20 09:00,20,144.35,144.4,143.75,143.85,21
20181101|2018-04-20 09:30,20,143.75,144.3,143.5,143.975,23
20181101|2018-04-20 10:00,20,143.925,144.125,143.525,143.525,8
20181101|2018-04-20 10:30,20,143.525,144.675,143.45,144.6,17
20181101|2018-04-20 11:00,20,144.125,145,144.125,145,7
20181101|2018-04-20 11:30,20,145.025,145.125,144.95,144.95,7
20181101|2018-04-20 12:00,20,145,146.05,145,145.825,7
20181101|2018-04-20 12:30,20,145.2,145.95,145.125,145.875,24
20181101|2018-04-20 13:00,20,145.85,145.875,145.725,145.875,9
20181101|2018-04-23 08:30,23,146.5,146.875,146.3,146.65,18
20181101|2018-04-23 09:00,23,146.625,147.475,146.3,147.475,37
20181101|2018-04-23 09:30,23,147.375,147.375,147,147,2
20181101|2018-04-23 10:00,23,146.575,147.1,146.525,147.1,13
20181101|2018-04-23 10:30,23,146.975,147.2,146.95,147,9
20181101|2018-04-23 11:00,23,146.975,147.3,146.925,147.3,5
20181101|2018-04-23 11:30,23,147.075,147.125,146.925,146.95,6
20181101|2018-04-23 12:00,23,146.925,146.95,146.925,146.95,2
20181101|2018-04-23 12:30,23,147.075,147.725,147.075,147.625,28
20181101|2018-04-23 13:00,23,147.45,147.45,147.175,147.25,6
20181101|2018-04-24 08:30,24,147.35,148.2,147.35,148.2,24
20181101|2018-04-24 09:00,24,148.15,148.5,148.15,148.375,10
20181101|2018-04-24 09:30,24,148.5,148.6,148,148,38
20181101|2018-04-24 10:00,24,147.825,147.85,147.075,147.4,15
20181101|2018-04-24 10:30,24,147.2,147.575,146.95,147.3,7
20181101|2018-04-24 11:00,24,147.35,147.725,147.25,147.725,20
20181101|2018-04-24 11:30,24,147.65,147.825,147.45,147.475,17
20181101|2018-04-24 12:00,24,147.575,147.9,147.475,147.875,17
20181101|2018-04-24 12:30,24,147.725,147.725,147.075,147.5,27
20181101|2018-04-24 13:00,24,147.6,147.6,147.35,147.35,3
20181101|2018-04-25 08:30,25,146.6,147.05,146.375,146.8,45
20181101|2018-04-25 09:00,25,146.8,147.175,146.6,147.1,27
20181101|2018-04-25 09:30,25,147.125,147.15,146.925,146.925,5
20181101|2018-04-25 10:00,25,147.125,147.275,146.75,146.825,7
20181101|2018-04-25 10:30,25,146.825,147.5,146.825,147.425,14
20181101|2018-04-25 11:00,25,147.1,147.125,146.825,146.825,8
20181101|2018-04-25 11:30,25,147.4,147.825,147.175,147.8,17
20181101|2018-04-25 12:00,25,147.825,148.15,147.75,148.15,24
20181101|2018-04-25 12:30,25,148.1,148.175,147.525,147.9,34
20181101|2018-04-25 13:00,25,148.075,148.2,148,148.025,9
20181101|2018-04-26 08:30,26,148,148.55,148,148.5,35
20181101|2018-04-26 09:00,26,148.55,148.55,148,148.25,18
20181101|2018-04-26 09:30,26,148.3,148.5,147.9,148.4,44
20181101|2018-04-26 10:00,26,148.3,148.5,147.55,147.775,35
20181101|2018-04-26 10:30,26,148.025,148.025,147.225,147.475,31
20181101|2018-04-26 11:00,26,147.275,147.8,147.275,147.55,11
20181101|2018-04-26 11:30,26,147.425,147.7,147.425,147.625,5
20181101|2018-04-26 12:00,26,148,148,147.6,147.6,13
20181101|2018-04-26 12:30,26,147.95,148.1,146.875,146.95,65
20181101|2018-04-26 13:00,26,147.1,147.25,147.1,147.15,3
20181101|2018-04-27 08:30,27,146.875,147.225,146.425,146.775,39
20181101|2018-04-27 09:00,27,147,147.15,146.55,146.825,23
20181101|2018-04-27 09:30,27,146.6,146.6,146.45,146.525,17
20181101|2018-04-27 10:00,27,146.675,146.925,146.525,146.525,13
20181101|2018-04-27 10:30,27,146.45,146.75,146.425,146.75,8
20181101|2018-04-27 11:00,27,146.5,146.525,146.425,146.5,5
20181101|2018-04-27 11:30,27,146.85,147.3,146.725,147.2,42
20181101|2018-04-27 12:00,27,147.15,147.35,146.525,147.225,35
20181101|2018-04-27 12:30,27,147.15,147.55,146.95,147.25,110
20181101|2018-04-27 13:00,27,147.325,147.475,147.1,147.275,9
20181101|2018-04-30 08:30,30,148.05,148.125,147.35,147.35,21
20181101|2018-04-30 09:00,30,147.325,147.325,146.8,147,21
20181101|2018-04-30 09:30,30,146.975,147.225,146.975,147.225,2
20181101|2018-04-30 10:00,30,147.2,147.5,147.125,147.125,11
20181101|2018-04-30 10:30,30,147.15,147.2,146.7,146.7,17
20181101|2018-04-30 11:00,30,146.5,146.55,146.05,146.325,13
20181101|2018-04-30 11:30,30,146.55,146.7,146.55,146.65,11
20181101|2018-04-30 12:00,30,146.8,147.175,146.3,147.175,25
20181101|2018-04-30 12:30,30,147.2,147.2,144.925,145.25,103
20181101|2018-04-30 13:00,30,145.3,145.475,145.3,145.35,21
20181101|2018-05-01 08:30,1,145.5,145.5,144.85,145.275,24
20181101|2018-05-01 09:00,1,145.125,145.125,144.425,144.7,37
20181101|2018-05-01 09:30,1,144.45,144.45,143.55,144.075,55
20181101|2018-05-01 10:00,1,144.075,144.1,143.2,143.4,43
20181101|2018-05-01 10:30,1,143.3,143.85,143.25,143.575,14
20181101|2018-05-01 11:00,1,143.525,144.025,143.525,143.95,48
20181101|2018-05-01 11:30,1,143.85,144.35,143.75,144.075,23
20181101|2018-05-01 12:00,1,144.15,145.025,143.875,145.025,33
20181101|2018-05-01 12:30,1,144.85,144.975,144.35,144.5,61
20181101|2018-05-01 13:00,1,144.675,144.9,144.45,144.45,22
20181101|2018-05-02 08:30,2,144.65,145.1,144.35,145.075,43
20181101|2018-05-02 09:00,2,144.975,144.975,144.55,144.65,18
20181101|2018-05-02 09:30,2,144.825,145.075,144.7,145.075,9
20181101|2018-05-02 10:00,2,145.075,145.35,145.025,145.35,8
20181101|2018-05-02 10:30,2,145.15,145.15,144.85,144.85,11
20181101|2018-05-02 11:00,2,144.8,144.825,144.125,144.65,27
20181101|2018-05-02 11:30,2,144.875,144.875,144.2,144.2,11
20181101|2018-05-02 12:00,2,144.25,144.7,143.85,144.7,15
20181101|2018-05-02 12:30,2,144.95,145.9,144.825,145.825,27
20181101|2018-05-02 13:00,2,145.675,145.675,145.325,145.325,6
20181101|2018-05-03 08:30,3,145.475,146.175,145.075,146.175,30
20181101|2018-05-03 09:00,3,146,146.175,145.8,146.025,24
20181101|2018-05-03 09:30,3,146.25,146.925,146.25,146.925,23
20181101|2018-05-03 10:00,3,146.875,147.15,146.775,146.775,37
20181101|2018-05-03 10:30,3,146.7,146.975,146.025,146.95,39
20181101|2018-05-03 11:00,3,146.95,147.075,146.75,146.825,9
20181101|2018-05-03 11:30,3,146.8,147.3,146.75,147.15,19
20181101|2018-05-03 12:00,3,147.075,147.575,147.075,147.45,25
20181101|2018-05-03 12:30,3,147.475,147.6,147.35,147.5,100
20181101|2018-05-03 13:00,3,147.45,147.45,147.075,147.075,6
20181101|2018-05-04 08:30,4,147.7,147.875,147.125,147.25,31
20181101|2018-05-04 09:00,4,147.325,147.325,147.1,147.1,3
20181101|2018-05-04 09:30,4,147.125,147.125,146.7,147,27
20181101|2018-05-04 10:00,4,147.05,147.05,146.7,146.7,7
20181101|2018-05-04 10:30,4,146.95,147.125,146.95,147.125,5
20181101|2018-05-04 11:00,4,147.075,147.125,147.075,147.1,3
20181101|2018-05-04 12:00,4,147.3,147.3,147.3,147.3,2
20181101|2018-05-04 12:30,4,147.4,147.55,147.3,147.375,41
20181101|2018-05-04 13:00,4,147.4,147.4,147.4,147.4,1
20181101|2018-05-07 08:30,7,147.2,147.2,145.375,146.65,30
20181101|2018-05-07 09:00,7,146.625,146.625,146.1,146.15,20
20181101|2018-05-07 09:30,7,146.275,146.85,146.2,146.75,19
20181101|2018-05-07 10:00,7,146.45,146.45,146.45,146.45,1
20181101|2018-05-07 10:30,7,146.125,146.35,146.05,146.05,8
20181101|2018-05-07 11:00,7,146.05,146.05,145.525,145.75,14
20181101|2018-05-07 11:30,7,145.825,146.175,145.825,146.175,4
20181101|2018-05-07 12:00,7,145.975,145.975,145.6,145.7,10
20181101|2018-05-07 12:30,7,145.8,145.975,145.175,145.775,100
20181101|2018-05-07 13:00,7,145.8,145.8,145.375,145.375,8
20181101|2018-05-08 08:30,8,145.6,145.6,144.4,144.4,57
20181101|2018-05-08 09:00,8,144.375,144.575,143.65,143.65,34
20181101|2018-05-08 09:30,8,143.65,143.65,142.975,143.175,52
20181101|2018-05-08 10:00,8,143.175,143.6,143.175,143.275,19
20181101|2018-05-08 10:30,8,143.425,143.975,143.425,143.95,22
20181101|2018-05-08 11:00,8,144,144.55,144,144.5,25
20181101|2018-05-08 11:30,8,144.25,144.95,144.25,144.65,10
20181101|2018-05-08 12:00,8,144.825,145,144.8,145,7
20181101|2018-05-08 12:30,8,144.775,145,144.775,144.925,21
20181101|2018-05-08 13:00,8,144.9,144.925,144.9,144.9,3
20181101|2018-05-09 08:30,9,144.95,145.525,144.65,145.2,26
20181101|2018-05-09 09:00,9,145.25,145.25,144.625,144.725,26
20181101|2018-05-09 09:30,9,144.725,144.8,144.5,144.65,28
20181101|2018-05-09 10:00,9,144.725,144.725,144.225,144.375,11
20181101|2018-05-09 10:30,9,144.275,144.75,144.275,144.725,21
20181101|2018-05-09 11:00,9,144.825,144.85,144.425,144.425,15
20181101|2018-05-09 11:30,9,144.375,144.4,143.75,143.75,54
20181101|2018-05-09 12:00,9,143.65,144.275,143.65,144.275,10
20181101|2018-05-09 12:30,9,144.05,144.5,143.9,144.425,39
20181101|2018-05-09 13:00,9,144.425,144.45,144.425,144.45,2
20181101|2018-05-10 08:30,10,143.55,143.65,143,143.075,141
20181101|2018-05-10 09:00,10,143.2,143.7,143.05,143.475,39
20181101|2018-05-10 09:30,10,143.575,144.3,143.55,144.3,41
20181101|2018-05-10 10:00,10,144.225,144.375,144,144.375,16
20181101|2018-05-10 10:30,10,144.35,144.475,144,144.475,16
20181101|2018-05-10 11:00,10,144.525,144.525,144.15,144.225,28
20181101|2018-05-10 11:30,10,144.2,145,144.15,144.85,30
20181101|2018-05-10 12:00,10,144.475,145.25,144.45,145.125,8
20181101|2018-05-10 12:30,10,145.125,145.65,145.125,145.225,56
20181101|2018-05-10 13:00,10,145.325,145.325,145.2,145.2,4
20181101|2018-05-11 08:30,11,145.1,145.1,144.25,144.575,21
20181101|2018-05-11 09:00,11,144.35,144.6,144.15,144.475,24
20181101|2018-05-11 09:30,11,144.35,144.425,144.175,144.425,8
20181101|2018-05-11 10:00,11,144.55,144.55,144.075,144.1,5
20181101|2018-05-11 10:30,11,144.2,144.2,143.8,143.8,12
20181101|2018-05-11 11:00,11,144.075,144.075,143.725,143.775,12
20181101|2018-05-11 11:30,11,143.95,144.4,143.85,144.2,22
20181101|2018-05-11 12:00,11,144.35,144.6,144.3,144.3,15
20181101|2018-05-11 12:30,11,144.875,145.275,144.55,144.85,70
20181101|2018-05-11 13:00,11,144.975,145.025,144.9,144.975,10
20181101|2018-05-14 08:30,14,143.525,143.825,143.075,143.3,40
20181101|2018-05-14 09:00,14,143.3,143.45,142.975,142.975,62
20181101|2018-05-14 09:30,14,143.025,143.075,143,143.075,6
20181101|2018-05-14 10:00,14,143.25,143.4,143.1,143.4,11
20181101|2018-05-14 10:30,14,143.1,143.1,142.95,143.025,8
20181101|2018-05-14 11:00,14,142.95,142.975,142.35,142.925,56
20181101|2018-05-14 11:30,14,142.7,142.825,142.7,142.8,4
20181101|2018-05-14 12:00,14,142.825,142.9,142.375,142.4,32
20181101|2018-05-14 12:30,14,142.45,142.45,141.825,142.225,96
20181101|2018-05-14 13:00,14,142.2,142.4,142.175,142.175,11
20181101|2018-05-15 08:30,15,141.725,141.8,140.125,140.9,92
20181101|2018-05-15 09:00,15,140.7,141,140.125,140.875,28
20181101|2018-05-15 09:30,15,140.675,141.575,140.675,141.025,12
20181101|2018-05-15 10:00,15,141.175,141.175,140.825,141.125,10
20181101|2018-05-15 10:30,15,140.925,140.925,140.55,140.675,7
20181101|2018-05-15 11:00,15,140.325,140.325,140.125,140.15,4
20181101|2018-05-15 11:30,15,140.05,140.35,140.05,140.275,16
20181101|2018-05-15 12:00,15,140.225,140.225,139.95,140.1,24
20181101|2018-05-15 12:30,15,140.225,140.325,140.025,140.2,13
20181101|2018-05-15 13:00,15,140.325,140.4,140.3,140.3,13
20181101|2018-05-16 08:30,16,140.05,140.275,139.325,140.2,77
20181101|2018-05-16 09:00,16,140.55,140.75,139.7,139.7,40
20181101|2018-05-16 09:30,16,139.55,139.95,139.35,139.65,24
20181101|2018-05-16 10:00,16,139.775,140.125,139.725,139.8,15
20181101|2018-05-16 10:30,16,139.95,139.975,139.875,139.925,8
20181101|2018-05-16 11:00,16,139.95,139.95,139.625,139.625,16
20181101|2018-05-16 11:30,16,139.625,139.75,139.325,139.325,19
20181101|2018-05-16 12:00,16,139.25,139.425,139,139.225,30
20181101|2018-05-16 12:30,16,139.225,139.225,139,139.225,57
20181101|2018-05-16 13:00,16,139.325,139.325,139.125,139.2,14
20181101|2018-05-17 08:30,17,139.325,139.325,138.775,139,77
20181101|2018-05-17 09:00,17,138.975,139.075,138.425,138.525,96
20181101|2018-05-17 09:30,17,138.45,139.6,138.4,139.6,27
20181101|2018-05-17 10:00,17,139.65,140.025,139.65,140.025,10
20181101|2018-05-17 10:30,17,139.9,140,139.575,140,40
20181101|2018-05-17 11:00,17,140,140.35,140,140.075,17
20181101|2018-05-17 11:30,17,139.9,139.9,139.575,139.775,12
20181101|2018-05-17 12:00,17,139.8,140.425,139.75,140.35,43
20181101|2018-05-17 12:30,17,140.425,140.75,140.35,140.675,32
20181101|2018-05-17 13:00,17,140.7,140.7,140.55,140.575,14
20181101|2018-05-18 08:30,18,141.2,141.2,140.4,140.9,147
20181101|2018-05-18 09:00,18,140.9,141.3,140.875,141.275,40
20181101|2018-05-18 09:30,18,141.075,141.075,140.65,140.675,21
20181101|2018-05-18 10:00,18,140.675,140.675,140.4,140.625,15
20181101|2018-05-18 10:30,18,140.4,140.4,139.925,140,17
20181101|2018-05-18 11:00,18,139.875,139.975,139.625,139.825,12
20181101|2018-05-18 11:30,18,139.85,140,139.75,139.9,53
20181101|2018-05-18 12:00,18,139.9,140.025,139.55,139.6,45
20181101|2018-05-18 12:30,18,139.525,139.575,139.15,139.3,99
20181101|2018-05-18 13:00,18,139.375,139.55,139.25,139.525,27
20181101|2018-05-21 08:30,21,140.275,141.45,140.275,140.775,131
20181101|2018-05-21 09:00,21,140.825,141.325,140.775,141.1,30
20181101|2018-05-21 09:30,21,141.025,141.4,140.725,140.725,10
20181101|2018-05-21 10:00,21,140.85,141.175,140.85,141.175,23
20181101|2018-05-21 10:30,21,141.275,141.35,141.075,141.35,25
20181101|2018-05-21 11:00,21,141.4,141.8,141.4,141.7,29
20181101|2018-05-21 11:30,21,141.85,141.95,141.75,141.75,15
20181101|2018-05-21 12:00,21,141.75,142.375,141.75,142.275,30
20181101|2018-05-21 12:30,21,142.4,142.55,141.975,142.125,74
20181101|2018-05-21 13:00,21,142.125,142.225,142.1,142.1,12
20181101|2018-05-22 08:30,22,141.85,142.375,141.4,141.4,143
20181101|2018-05-22 09:00,22,141.375,141.475,140.975,141.45,32
20181101|2018-05-22 09:30,22,141.575,142,141.575,141.975,10
20181101|2018-05-22 10:00,22,141.625,141.725,141.6,141.6,7
20181101|2018-05-22 10:30,22,141.675,141.85,141.55,141.7,5
20181101|2018-05-22 11:00,22,141.75,142.05,141.725,142,11
20181101|2018-05-22 11:30,22,141.75,141.925,141.675,141.825,7
20181101|2018-05-22 12:00,22,141.925,142.2,141.9,142.2,7
20181101|2018-05-22 12:30,22,142.3,142.3,141.875,142.2,75
20181101|2018-05-22 13:00,22,142.275,142.3,142.2,142.25,10
20181101|2018-05-23 08:30,23,141.85,142.675,141.85,142.575,132
20181101|2018-05-23 09:00,23,142.75,143.75,142.75,143.175,62
20181101|2018-05-23 09:30,23,143.375,143.45,143.125,143.125,23
20181101|2018-05-23 10:00,23,143.175,143.7,143.175,143.575,26
20181101|2018-05-23 10:30,23,143.675,143.7,143.375,143.375,13
20181101|2018-05-23 11:00,23,143.45,143.5,143.225,143.3,18
20181101|2018-05-23 11:30,23,143.05,143.475,143.05,143.425,7
20181101|2018-05-23 12:00,23,143.45,143.6,143.35,143.6,8
20181101|2018-05-23 12:30,23,143.65,144.475,143.5,144.475,84
20181101|2018-05-23 13:00,23,144.425,144.425,144.15,144.15,10
20181101|2018-05-24 08:30,24,144.425,144.825,144.05,144.475,59
20181101|2018-05-24 09:00,24,144.2,144.725,144.1,144.175,36
20181101|2018-05-24 09:30,24,144.35,144.475,144.35,144.375,12
20181101|2018-05-24 10:00,24,144.475,144.475,144.225,144.325,11
20181101|2018-05-24 10:30,24,144.3,145,144.25,144.65,30
20181101|2018-05-24 11:00,24,144.825,144.825,144.5,144.675,18
20181101|2018-05-24 11:30,24,144.475,144.625,144.375,144.45,13
20181101|2018-05-24 12:00,24,144.425,144.775,144.425,144.7,10
20181101|2018-05-24 12:30,24,144.7,144.7,143.35,143.875,112
20181101|2018-05-24 13:00,24,143.8,143.95,143.7,143.95,6
20181101|2018-05-25 08:30,25,143.85,144.225,143.125,143.5,75
20181101|2018-05-25 09:00,25,143.35,143.925,143.35,143.925,25
20181101|2018-05-25 09:30,25,144.05,144.2,143.75,143.8,13
20181101|2018-05-25 10:00,25,144.25,144.35,144.1,144.175,30
20181101|2018-05-25 10:30,25,144.175,144.775,144.15,144.775,21
20181101|2018-05-25 11:00,25,144.725,144.8,143.4,143.4,35
20181101|2018-05-25 11:30,25,143.625,143.85,143.55,143.7,19
20181101|2018-05-25 12:00,25,143.7,143.95,143.575,143.95,19
20181101|2018-05-25 12:30,25,143.9,145.3,143.8,145,69
20181101|2018-05-25 13:00,25,145,145.225,144.95,145.225,34
20181101|2018-05-29 08:30,29,144.825,145.2,144.6,144.8,49
20181101|2018-05-29 09:00,29,144.775,145.425,144.775,145.15,44
20181101|2018-05-29 09:30,29,145,145.1,144.925,145.025,16
20181101|2018-05-29 10:00,29,145.025,145.025,144.525,144.55,26
20181101|2018-05-29 10:30,29,144.525,144.825,144.525,144.525,14
20181101|2018-05-29 11:00,29,144.375,144.375,143.95,144.25,22
20181101|2018-05-29 11:30,29,144.175,144.5,144.025,144.175,15
20181101|2018-05-29 12:00,29,144.225,144.525,144.225,144.5,29
20181101|2018-05-29 12:30,29,144.3,144.975,144.15,144.825,29
20181101|2018-05-29 13:00,29,144.85,144.875,144.6,144.875,17
20181101|2018-05-30 08:30,30,144.575,145.15,144.175,145.15,48
20181101|2018-05-30 09:00,30,145.15,145.275,144.375,144.375,31
20181101|2018-05-30 09:30,30,144.2,145.2,144.075,145.15,42
20181101|2018-05-30 10:00,30,145.125,145.3,145.1,145.1,16
20181101|2018-05-30 10:30,30,145.25,146.075,145.25,145.975,66
20181101|2018-05-30 11:00,30,145.925,147.2,145.925,147.15,143
20181101|2018-05-30 11:30,30,147.075,147.6,146.725,147.3,91
20181101|2018-05-30 12:00,30,147.3,147.9,147.3,147.825,67
20181101|2018-05-30 12:30,30,147.85,147.925,147.475,147.475,51
20181101|2018-05-30 13:00,30,147.475,147.475,147.425,147.425,28
20181101|2018-05-31 08:30,31,147.625,148.325,147.15,147.625,132
20181101|2018-05-31 09:00,31,147.675,147.675,147.025,147.35,63
20181101|2018-05-31 09:30,31,147.375,147.375,146.725,146.725,35
20181101|2018-05-31 10:00,31,146.575,146.825,146,146.5,78
20181101|2018-05-31 10:30,31,146.55,146.75,146.175,146.6,93
20181101|2018-05-31 11:00,31,146.55,147.125,146.55,146.925,57
20181101|2018-05-31 11:30,31,147,147.425,146.9,146.95,41
20181101|2018-05-31 12:00,31,146.975,146.975,146.525,146.525,71
20181101|2018-05-31 12:30,31,146.625,147.45,146.1,147.15,117
20181101|2018-05-31 13:00,31,146.95,147.3,146.925,147.3,17
20181101|2018-06-01 08:30,1,147.15,147.65,146.925,147.1,69
20181101|2018-06-01 09:00,1,147.125,147.725,146.9,147.225,79
20181101|2018-06-01 09:30,1,147.45,147.55,146.925,147.05,32
20181101|2018-06-01 10:00,1,147.05,147.225,146.65,146.65,24
20181101|2018-06-01 10:30,1,146.65,146.75,146.5,146.55,21
20181101|2018-06-01 11:00,1,146.55,147.075,146.55,147.075,80
20181101|2018-06-01 11:30,1,147.075,147.15,146.625,146.7,51
20181101|2018-06-01 12:00,1,146.75,146.975,146.5,146.5,22
20181101|2018-06-01 12:30,1,146.55,146.675,146.35,146.475,85
20181101|2018-06-01 13:00,1,146.5,146.5,146.1,146.1,18
20181101|2018-06-04 08:30,4,146.4,146.95,146.4,146.475,70
20181101|2018-06-04 09:00,4,146.425,146.425,145.975,146.05,53
20181101|2018-06-04 09:30,4,146.075,146.075,145.75,146,100
20181101|2018-06-04 10:00,4,145.925,146.125,145.775,146.025,82
20181101|2018-06-04 10:30,4,145.85,146.35,145.85,146.35,59
20181101|2018-06-04 11:00,4,146.35,146.775,146.35,146.775,33
20181101|2018-06-04 11:30,4,146.775,146.825,146.525,146.8,36
20181101|2018-06-04 12:00,4,146.8,146.8,146,146,35
20181101|2018-06-04 12:30,4,145.95,146.225,145.6,145.85,167
20181101|2018-06-04 13:00,4,145.75,146.225,145.75,146.225,16
20181101|2018-06-05 08:30,5,146.025,146.725,145.9,145.95,81
20181101|2018-06-05 09:00,5,146,146.675,145.85,146.525,47
20181101|2018-06-05 09:30,5,146.725,147,146.475,146.875,36
20181101|2018-06-05 10:00,5,147,147.15,146.825,147.05,16
20181101|2018-06-05 10:30,5,146.975,147,146.75,147,20
20181101|2018-06-05 11:00,5,147.075,147.9,147.05,147.675,134
20181101|2018-06-05 11:30,5,147.825,147.85,147.375,147.375,34
20181101|2018-06-05 12:00,5,147.425,147.65,147.35,147.55,24
20181101|2018-06-05 12:30,5,147.6,148.1,147.525,147.7,110
20181101|2018-06-05 13:00,5,147.6,147.8,147.6,147.775,23
20181101|2018-06-06 08:30,6,147.925,148.3,147.775,147.9,77
20181101|2018-06-06 09:00,6,147.875,148.475,147.875,148.375,31
20181101|2018-06-06 09:30,6,148.425,148.65,148.275,148.65,42
20181101|2018-06-06 10:00,6,148.625,148.8,148.45,148.45,23
20181101|2018-06-06 10:30,6,148.575,148.825,148.575,148.775,19
20181101|2018-06-06 11:00,6,148.775,148.8,148.7,148.75,15
20181101|2018-06-06 11:30,6,148.8,148.925,148.225,148.3,34
20181101|2018-06-06 12:00,6,148.35,148.475,148.175,148.175,19
20181101|2018-06-06 12:30,6,148.275,148.7,148.225,148.55,107
20181101|2018-06-06 13:00,6,148.625,148.65,148.575,148.65,5
20181101|2018-06-07 08:30,7,148.65,149,147.925,147.925,68
20181101|2018-06-07 09:00,7,148.15,148.6,147.95,148.6,35
20181101|2018-06-07 09:30,7,148.625,148.625,148.325,148.55,11
20181101|2018-06-07 10:00,7,148.65,148.9,148.65,148.9,15
20181101|2018-06-07 10:30,7,148.725,149.025,148.725,148.75,15
20181101|2018-06-07 11:00,7,148.7,148.925,148.7,148.85,13
20181101|2018-06-07 11:30,7,148.75,148.85,148.55,148.675,10
20181101|2018-06-07 12:00,7,148.675,148.675,148.475,148.55,7
20181101|2018-06-07 12:30,7,148.525,148.525,147.625,148.275,312
20181101|2018-06-07 13:00,7,148.375,148.5,148.275,148.5,19
20181101|2018-06-08 08:30,8,148.35,148.9,148.05,148.425,100
20181101|2018-06-08 09:00,8,148.4,148.5,147.95,148.125,24
20181101|2018-06-08 09:30,8,148.175,148.4,148.075,148.4,14
20181101|2018-06-08 10:00,8,148.225,148.275,148.05,148.275,8
20181101|2018-06-08 10:30,8,148.1,148.125,148.025,148.125,5
20181101|2018-06-08 11:00,8,148.175,148.8,148.175,148.725,26
20181101|2018-06-08 11:30,8,148.675,148.675,148.4,148.6,12
20181101|2018-06-08 12:00,8,148.725,148.875,148.65,148.75,35
20181101|2018-06-08 12:30,8,148.7,149,148.325,148.45,242
20181101|2018-06-08 13:00,8,148.475,148.75,148.475,148.65,18
20181101|2018-06-11 08:30,11,149.4,149.4,148.125,148.25,163
20181101|2018-06-11 09:00,11,148.25,148.525,147.95,148.4,45
20181101|2018-06-11 09:30,11,148.4,148.8,148.225,148.8,14
20181101|2018-06-11 10:00,11,148.85,149.35,148.825,148.925,53
20181101|2018-06-11 10:30,11,148.825,149.1,148.8,148.975,24
20181101|2018-06-11 11:00,11,149,149.15,148.975,149.15,18
20181101|2018-06-11 11:30,11,149.15,149.175,148.925,148.975,19
20181101|2018-06-11 12:00,11,149.05,149.075,147.25,147.275,49
20181101|2018-06-11 12:30,11,147.275,148.25,146.7,148.225,258
20181101|2018-06-11 13:00,11,148.2,148.225,147.9,148.025,9
20181101|2018-06-12 08:30,12,147.6,148.225,147.325,148,132
20181101|2018-06-12 09:00,12,148,148,146.5,146.875,77
20181101|2018-06-12 09:30,12,146.85,147.6,146.8,147.6,42
20181101|2018-06-12 10:00,12,147.5,147.5,146.65,146.65,41
20181101|2018-06-12 10:30,12,146.7,146.9,146.4,146.725,28
20181101|2018-06-12 11:00,12,146.5,147.1,146.5,146.775,23
20181101|2018-06-12 11:30,12,146.85,147.45,146.85,147.375,20
20181101|2018-06-12 12:00,12,147.425,147.7,147.375,147.5,32
20181101|2018-06-12 12:30,12,147.5,147.5,147.05,147.35,188
20181101|2018-06-12 13:00,12,147.5,147.65,147.475,147.575,15
20181101|2018-06-13 08:30,13,147.3,147.6,146.25,146.325,81
20181101|2018-06-13 09:00,13,146.4,146.975,146.4,146.925,39
20181101|2018-06-13 09:30,13,147,147.175,146.85,147.175,10
20181101|2018-06-13 10:00,13,147.05,147.05,146.65,146.675,10
20181101|2018-06-13 10:30,13,146.475,146.55,146.425,146.425,5
20181101|2018-06-13 11:00,13,146.325,146.375,146.05,146.375,20
20181101|2018-06-13 11:30,13,146.4,146.425,146.05,146.375,25
20181101|2018-06-13 12:00,13,146.3,146.3,146.1,146.275,9
20181101|2018-06-13 12:30,13,146.175,146.75,146.175,146.625,216
20181101|2018-06-13 13:00,13,146.55,146.6,146.475,146.475,12
20181101|2018-06-14 08:30,14,146.275,146.6,145.75,146.175,92
20181101|2018-06-14 09:00,14,146.15,146.35,145.8,146.125,126
20181101|2018-06-14 09:30,14,146.125,146.225,145.475,145.5,58
20181101|2018-06-14 10:00,14,145.475,145.55,144.45,144.65,101
20181101|2018-06-14 10:30,14,144.675,144.825,143.9,144.75,135
20181101|2018-06-14 11:00,14,144.7,144.8,144.475,144.75,29
20181101|2018-06-14 11:30,14,144.9,144.9,144.7,144.7,8
20181101|2018-06-14 12:00,14,144.65,144.775,144.475,144.475,19
20181101|2018-06-14 12:30,14,144.5,145.225,144.5,145.225,226
20181101|2018-06-14 13:00,14,145.2,145.35,145.1,145.1,31
20181101|2018-06-15 08:30,15,144.75,145.425,143.525,145.425,128
20181101|2018-06-15 09:00,15,145.475,146.45,145,146.1,80
20181101|2018-06-15 09:30,15,146.175,146.225,145.8,146.05,43
20181101|2018-06-15 10:00,15,146.1,147.55,146.025,147.35,135
20181101|2018-06-15 10:30,15,147.45,147.45,147.125,147.35,35
20181101|2018-06-15 11:00,15,147.4,147.75,147.4,147.7,15
20181101|2018-06-15 11:30,15,147.525,147.825,147.45,147.8,30
20181101|2018-06-15 12:00,15,147.75,147.9,147.75,147.9,23
20181101|2018-06-15 12:30,15,147.9,147.9,147.475,147.7,77
20181101|2018-06-15 13:00,15,147.6,147.625,147.375,147.45,40
20181101|2018-06-18 08:30,18,147.65,148.1,146.15,146.5,88
20181101|2018-06-18 09:00,18,146.3,147.125,146.15,146.95,54
20181101|2018-06-18 09:30,18,147.025,147.725,147.025,147.725,42
20181101|2018-06-18 10:00,18,147.725,147.9,147.5,147.75,22
20181101|2018-06-18 10:30,18,147.85,148.075,147.85,148.075,26
20181101|2018-06-18 11:00,18,147.85,148.05,147.75,147.8,19
20181101|2018-06-18 11:30,18,147.8,147.8,147.5,147.625,10
20181101|2018-06-18 12:00,18,147.625,147.975,147.625,147.975,10
20181101|2018-06-18 12:30,18,148.075,148.425,147.7,148.375,130
20181101|2018-06-18 13:00,18,148.35,148.45,148.175,148.175,19
20181101|2018-06-19 08:30,19,147.45,148.075,146.65,146.65,138
20181101|2018-06-19 09:00,19,146.725,147.55,146.55,147.425,81
20181101|2018-06-19 09:30,19,147.575,148.1,147.425,147.875,60
20181101|2018-06-19 10:00,19,147.9,148.275,147.825,148.175,65
20181101|2018-06-19 10:30,19,148.35,148.925,148.35,148.725,131
20181101|2018-06-19 11:00,19,148.8,148.8,148.425,148.775,43
20181101|2018-06-19 11:30,19,148.75,149,148.725,148.825,42
20181101|2018-06-19 12:00,19,148.825,148.9,148.375,148.4,49
20181101|2018-06-19 12:30,19,148.425,149.375,148.05,149.375,181
20181101|2018-06-19 13:00,19,149.425,149.425,149.1,149.1,28
20181101|2018-06-20 08:30,20,149.05,149.275,148.525,149.1,65
20181101|2018-06-20 09:00,20,149.1,149.975,149.05,149.825,167
20181101|2018-06-20 09:30,20,149.8,150,149.7,149.775,71
20181101|2018-06-20 10:00,20,149.75,149.8,148.925,148.95,77
20181101|2018-06-20 10:30,20,149.05,149.25,148.45,148.775,46
20181101|2018-06-20 11:00,20,148.825,149.4,148.825,149.175,24
20181101|2018-06-20 11:30,20,149.25,149.3,148.925,148.925,16
20181101|2018-06-20 12:00,20,149.05,149.6,148.85,149.525,39
20181101|2018-06-20 12:30,20,149.4,149.4,148.825,149.325,80
20181101|2018-06-20 13:00,20,149.425,149.425,148.875,149.275,26
20181101|2018-06-21 08:30,21,148.725,148.9,148.3,148.4,61
20181101|2018-06-21 09:00,21,148.425,148.65,148.175,148.425,27
20181101|2018-06-21 09:30,21,148.5,149,148.125,148.4,31
20181101|2018-06-21 10:00,21,148.775,148.775,148.575,148.675,15
20181101|2018-06-21 10:30,21,148.525,148.9,148.525,148.575,10
20181101|2018-06-21 11:00,21,148.4,148.825,148.35,148.75,29
20181101|2018-06-21 11:30,21,148.75,148.9,148.75,148.75,14
20181101|2018-06-21 12:00,21,148.65,148.825,148.25,148.275,15
20181101|2018-06-21 12:30,21,148.275,148.975,148.05,148.975,136
20181101|2018-06-21 13:00,21,148.925,148.95,148.775,148.95,15
20181101|2018-06-22 08:30,22,148.7,148.7,148.2,148.35,21
20181101|2018-06-22 09:00,22,148.225,148.95,148.15,148.8,27
20181101|2018-06-22 09:30,22,148.725,148.95,148.625,148.875,33
20181101|2018-06-22 10:00,22,148.875,148.95,148.65,148.7,12
20181101|2018-06-22 10:30,22,148.575,149.15,148.575,149.15,23
20181101|2018-06-22 11:00,22,149.2,149.3,148.95,149.075,23
20181101|2018-06-22 11:30,22,149.1,149.325,148.85,148.925,27
20181101|2018-06-22 12:00,22,148.95,149.125,148.9,149,24
20181101|2018-06-22 12:30,22,148.9,149.3,148.825,149.075,137
20181101|2018-06-22 13:00,22,149.1,149.175,149.075,149.125,11
20181101|2018-06-25 08:30,25,147.95,147.95,146.2,146.7,146
20181101|2018-06-25 09:00,25,146.7,146.7,145.7,145.7,37
20181101|2018-06-25 09:30,25,145.75,146.8,145.725,146.45,65
20181101|2018-06-25 10:00,25,146.425,146.625,146.025,146.075,16
20181101|2018-06-25 10:30,25,146.05,146.1,145.85,146.1,24
20181101|2018-06-25 11:00,25,146.075,146.45,145.75,146.45,37
20181101|2018-06-25 11:30,25,146.45,146.45,145.875,146.05,29
20181101|2018-06-25 12:00,25,145.925,145.975,145.475,145.575,34
20181101|2018-06-25 12:30,25,145.55,146.4,145.55,146.175,148
20181101|2018-06-25 13:00,25,146.15,146.25,145.975,146.075,12
20181101|2018-06-26 08:30,26,146.225,146.8,145.6,146.2,165
20181101|2018-06-26 09:00,26,146.225,146.8,146.2,146.575,52
20181101|2018-06-26 09:30,26,146.6,146.65,146.2,146.275,38
20181101|2018-06-26 10:00,26,146.325,146.325,146.075,146.075,14
20181101|2018-06-26 10:30,26,146,146.2,145.9,146.2,14
20181101|2018-06-26 11:00,26,146.275,146.325,145.925,145.925,31
20181101|2018-06-26 11:30,26,145.975,146.175,145.825,146.175,45
20181101|2018-06-26 12:00,26,146.2,146.525,146.05,146.525,29
20181101|2018-06-26 12:30,26,146.5,146.95,146.475,146.725,111
20181101|2018-06-26 13:00,26,146.7,146.7,146.675,146.675,5
20181101|2018-06-27 08:30,27,146.575,146.675,146.1,146.4,36
20181101|2018-06-27 09:00,27,146.25,146.5,146.1,146.15,23
20181101|2018-06-27 09:30,27,145.975,146,145.775,145.975,44
20181101|2018-06-27 10:00,27,145.975,146,145.8,145.925,35
20181101|2018-06-27 10:30,27,145.9,145.9,145.825,145.875,7
20181101|2018-06-27 11:00,27,145.825,145.825,145.6,145.75,16
20181101|2018-06-27 11:30,27,145.7,145.875,145.65,145.875,12
20181101|2018-06-27 12:00,27,145.875,145.95,145.725,145.95,14
20181101|2018-06-27 12:30,27,145.9,146.65,145.9,146.35,96
20181101|2018-06-27 13:00,27,146.25,146.5,146.25,146.475,23
20181101|2018-06-28 08:30,28,146.8,146.8,146.25,146.575,67
20181101|2018-06-28 09:00,28,146.55,147.775,146.55,147.5,89
20181101|2018-06-28 09:30,28,147.55,147.825,147.275,147.725,103
20181101|2018-06-28 10:00,28,147.675,147.725,147.5,147.725,13
20181101|2018-06-28 10:30,28,147.725,147.75,147.5,147.625,28
20181101|2018-06-28 11:00,28,147.625,147.675,147.25,147.675,13
20181101|2018-06-28 11:30,28,147.625,147.625,147.15,147.225,48
20181101|2018-06-28 12:00,28,147.225,147.25,146.95,147.05,43
20181101|2018-06-28 12:30,28,147.05,147.425,147.05,147.2,60
20181101|2018-06-28 13:00,28,147.15,147.2,147.1,147.125,10
20181101|2018-06-29 08:30,29,146.9,147.25,146.625,147.025,78
20181101|2018-06-29 09:00,29,146.975,148.125,146.9,148.075,109
20181101|2018-06-29 09:30,29,148.175,148.625,148.075,148.275,101
20181101|2018-06-29 10:00,29,148.275,148.95,148.275,148.8,49
20181101|2018-06-29 10:30,29,148.825,149.05,148.6,148.6,65
20181101|2018-06-29 11:00,29,148.65,149.675,148.525,149.675,60
20181101|2018-06-29 11:30,29,149.6,150.325,149.6,150.15,157
20181101|2018-06-29 12:00,29,150.125,150.3,149.8,149.925,63
20181101|2018-06-29 12:30,29,149.975,150.125,149.675,149.75,151
20181101|2018-06-29 13:00,29,149.725,149.8,149.475,149.75,50
20181101|2018-07-02 08:30,2,149.5,150.85,149.5,150.725,139
20181101|2018-07-02 09:00,2,150.775,151.675,150.775,150.975,200
20181101|2018-07-02 09:30,2,150.925,150.925,150.4,150.4,81
20181101|2018-07-02 10:00,2,150.4,150.95,150.325,150.525,57
20181101|2018-07-02 10:30,2,150.65,151.45,150.65,151.075,57
20181101|2018-07-02 11:00,2,151.075,151.5,151,151.2,44
20181101|2018-07-02 11:30,2,151.2,151.55,150.95,151.225,44
20181101|2018-07-02 12:00,2,151.25,151.45,150.95,151.05,55
20181101|2018-07-02 12:30,2,151.05,152.55,150.8,152.55,309
20181101|2018-07-02 13:00,2,152.45,152.45,151.65,151.85,81
20181101|2018-07-03 08:30,3,152,152.15,151.05,151.75,87
20181101|2018-07-03 09:00,3,151.7,152.05,151.35,151.8,32
20181101|2018-07-03 09:30,3,151.825,152.325,151.775,152.15,55
20181101|2018-07-03 10:00,3,152.05,152.35,152.05,152.35,22
20181101|2018-07-03 10:30,3,152.375,152.475,152.375,152.4,13
20181101|2018-07-03 11:00,3,152.325,152.65,152.225,152.225,41
20181101|2018-07-03 11:30,3,152.2,152.4,151.925,152.3,162
20181101|2018-07-03 12:00,3,152.25,152.35,152.075,152.225,38
20181101|2018-07-05 08:30,5,152.475,152.725,152.125,152.45,61
20181101|2018-07-05 09:00,5,152.575,152.725,151.95,152.1,91
20181101|2018-07-05 09:30,5,152.25,152.6,152.05,152.5,71
20181101|2018-07-05 10:00,5,152.6,152.65,152.475,152.475,22
20181101|2018-07-05 10:30,5,152.4,152.8,152.4,152.675,48
20181101|2018-07-05 11:00,5,152.725,152.825,152.65,152.725,29
20181101|2018-07-05 11:30,5,152.7,152.825,152.625,152.775,22
20181101|2018-07-05 12:00,5,152.775,152.825,152.55,152.575,23
20181101|2018-07-05 12:30,5,152.525,152.75,152.05,152.675,110
20181101|2018-07-05 13:00,5,152.775,152.8,152.65,152.7,39
20181101|2018-07-06 08:30,6,152.55,152.775,152.025,152.65,223
20181101|2018-07-06 09:00,6,152.6,153,152.425,153,148
20181101|2018-07-06 09:30,6,153,153.475,153,153.4,123
20181101|2018-07-06 10:00,6,153.4,153.425,153.15,153.35,97
20181101|2018-07-06 10:30,6,153.375,153.55,153.325,153.425,91
20181101|2018-07-06 11:00,6,153.375,153.65,153.25,153.625,32
20181101|2018-07-06 11:30,6,153.625,153.725,153.45,153.675,85
20181101|2018-07-06 12:00,6,153.65,153.725,152.65,152.75,133
20181101|2018-07-06 12:30,6,152.85,152.85,151.9,151.925,252
20181101|2018-07-06 13:00,6,152,152.075,151.75,151.925,42
20181101|2018-07-09 08:30,9,151.6,152.05,151.35,151.75,130
20181101|2018-07-09 09:00,9,151.725,152,151.7,151.975,71
20181101|2018-07-09 09:30,9,151.925,152.425,151.925,152.3,43
20181101|2018-07-09 10:00,9,152.225,152.275,151.275,151.3,64
20181101|2018-07-09 10:30,9,151.225,151.225,150.525,150.775,70
20181101|2018-07-09 11:00,9,150.9,151.4,150.9,151.25,76
20181101|2018-07-09 11:30,9,151.125,151.125,150.7,150.9,32
20181101|2018-07-09 12:00,9,150.925,151.05,150.9,151.025,37
20181101|2018-07-09 12:30,9,151,151.75,150.975,151.65,259
20181101|2018-07-09 13:00,9,151.75,152,151.575,151.575,50
20181101|2018-07-10 08:30,10,151.575,152.125,151.275,151.6,132
20181101|2018-07-10 09:00,10,151.575,151.575,151.125,151.375,62
20181101|2018-07-10 09:30,10,151.35,151.625,151.2,151.45,61
20181101|2018-07-10 10:00,10,151.4,151.65,151.15,151.6,64
20181101|2018-07-10 10:30,10,151.55,152.125,151.525,151.9,65
20181101|2018-07-10 11:00,10,151.925,152.225,151.9,152.075,51
20181101|2018-07-10 11:30,10,152,152.025,151.65,151.7,25
20181101|2018-07-10 12:00,10,151.625,151.825,151.5,151.75,28
20181101|2018-07-10 12:30,10,151.7,152.15,151.7,152.05,199
20181101|2018-07-10 13:00,10,152.1,152.1,151.85,151.9,13
20181101|2018-07-11 08:30,11,151.775,151.925,149.775,149.95,242
20181101|2018-07-11 09:00,11,150.025,150.025,148.95,149.525,192
20181101|2018-07-11 09:30,11,149.55,149.575,149.075,149.55,90
20181101|2018-07-11 10:00,11,149.5,149.6,149.175,149.225,77
20181101|2018-07-11 10:30,11,149.15,149.3,148.525,148.625,70
20181101|2018-07-11 11:00,11,148.575,149.025,148.425,148.575,71
20181101|2018-07-11 11:30,11,148.55,149.275,148.475,149.175,82
20181101|2018-07-11 12:00,11,149.275,149.425,149.075,149.25,53
20181101|2018-07-11 12:30,11,149.275,150.925,149.15,150.925,316
20181101|2018-07-11 13:00,11,150.8,150.85,150.15,150.35,43
20181101|2018-07-12 08:30,12,150.675,151.325,150.675,150.725,108
20181101|2018-07-12 09:00,12,150.725,151.525,150.725,151.35,100
20181101|2018-07-12 09:30,12,151.325,151.525,151.225,151.35,85
20181101|2018-07-12 10:00,12,151.35,151.65,151.275,151.35,83
20181101|2018-07-12 10:30,12,151.4,152.05,151.4,151.725,76
20181101|2018-07-12 11:00,12,151.675,151.725,150.925,150.975,123
20181101|2018-07-12 11:30,12,150.9,151.075,150.65,150.75,39
20181101|2018-07-12 12:00,12,150.725,151.2,150.725,151.125,58
20181101|2018-07-12 12:30,12,151.125,152.125,150.775,150.875,403
20181101|2018-07-12 13:00,12,150.85,151.275,150.775,151.225,36
20181101|2018-07-13 08:30,13,151.075,151.525,150.8,151.05,108
20181101|2018-07-13 09:00,13,151.05,151.125,150.775,151.025,77
20181101|2018-07-13 09:30,13,151,151.175,150.725,150.725,58
20181101|2018-07-13 10:00,13,150.8,151.1,150.525,150.975,105
20181101|2018-07-13 10:30,13,151.075,151.125,150.475,150.5,69
20181101|2018-07-13 11:00,13,150.5,150.575,150.2,150.575,75
20181101|2018-07-13 11:30,13,150.625,150.725,150.375,150.625,75
20181101|2018-07-13 12:00,13,150.575,150.75,150.525,150.75,48
20181101|2018-07-13 12:30,13,150.75,151.225,150.675,151.2,392
20181101|2018-07-13 13:00,13,151.175,151.175,150.975,151.1,20
20181101|2018-07-16 08:30,16,151.375,151.65,151,151.3,80
20181101|2018-07-16 09:00,16,151.275,151.425,150.725,150.925,108
20181101|2018-07-16 09:30,16,150.875,151.025,150.675,150.675,43
20181101|2018-07-16 10:00,16,150.65,150.975,150.65,150.925,38
20181101|2018-07-16 10:30,16,150.975,151.625,150.9,151.425,76
20181101|2018-07-16 11:00,16,151.475,152.025,151.4,151.95,46
20181101|2018-07-16 11:30,16,152.025,152.55,151.9,152.35,245
20181101|2018-07-16 12:00,16,152.325,152.75,152.175,152.6,88
20181101|2018-07-16 12:30,16,152.55,152.725,152,152.3,234
20181101|2018-07-16 13:00,16,152.3,152.675,152.25,152.675,34
20181101|2018-07-17 08:30,17,152.575,152.8,151.725,152.075,132
20181101|2018-07-17 09:00,17,152.05,152.375,151.775,152,93
20181101|2018-07-17 09:30,17,151.9,152.5,151.85,152.425,53
20181101|2018-07-17 10:00,17,152.45,152.675,152.275,152.475,70
20181101|2018-07-17 10:30,17,152.475,152.6,152.15,152.15,51
20181101|2018-07-17 11:00,17,152.25,152.55,152.125,152.55,37
20181101|2018-07-17 11:30,17,152.5,152.55,151.4,151.4,33
20181101|2018-07-17 12:00,17,151.35,151.8,151.25,151.55,44
20181101|2018-07-17 12:30,17,151.625,152.125,151.45,152.1,96
20181101|2018-07-17 13:00,17,152.125,152.275,152,152.25,13
20181101|2018-07-18 08:30,18,151.975,152.575,151.625,152.525,169
20181101|2018-07-18 09:00,18,152.6,153.425,152.575,153.425,186
20181101|2018-07-18 09:30,18,153.325,153.525,153.175,153.4,144
20181101|2018-07-18 10:00,18,153.375,153.675,153.375,153.65,93
20181101|2018-07-18 10:30,18,153.675,154,153.575,153.675,104
20181101|2018-07-18 11:00,18,153.7,153.975,153.675,153.925,136
20181101|2018-07-18 11:30,18,153.975,154.05,153.9,154,60
20181101|2018-07-18 12:00,18,154,154.275,153.975,154.275,77
20181101|2018-07-18 12:30,18,154.25,154.35,154.1,154.325,186
20181101|2018-07-18 13:00,18,154.375,154.45,154.275,154.4,46
20181101|2018-07-19 08:30,19,154.35,154.35,153.725,153.85,245
20181101|2018-07-19 09:00,19,153.775,154.075,153.775,154.05,68
20181101|2018-07-19 09:30,19,154.075,154.1,153.7,153.75,122
20181101|2018-07-19 10:00,19,153.7,153.975,153.7,153.925,34
20181101|2018-07-19 10:30,19,154,154.125,153.65,153.8,40
20181101|2018-07-19 11:00,19,153.85,154.325,153.85,154.25,49
20181101|2018-07-19 11:30,19,154.275,154.3,154.025,154.125,31
20181101|2018-07-19 12:00,19,154.125,154.175,153.925,154.075,45
20181101|2018-07-19 12:30,19,154.15,154.375,153.925,154.375,139
20181101|2018-07-19 13:00,19,154.425,154.425,154.325,154.35,17
20181101|2018-07-20 08:30,20,154,154.025,153.2,153.575,147
20181101|2018-07-20 09:00,20,153.45,154.075,153.425,153.6,181
20181101|2018-07-20 09:30,20,153.525,154.075,153.525,153.95,69
20181101|2018-07-20 10:00,20,153.975,154.025,153.8,153.8,21
20181101|2018-07-20 10:30,20,153.775,153.825,153.3,153.3,72
20181101|2018-07-20 11:00,20,153.425,153.875,153.425,153.825,37
20181101|2018-07-20 11:30,20,153.775,153.975,153.675,153.75,57
20181101|2018-07-20 12:00,20,153.725,153.875,153.55,153.775,41
20181101|2018-07-20 12:30,20,153.8,154.375,153.725,154.3,184
20181101|2018-07-20 13:00,20,154.3,154.4,153.975,154.1,51
20181101|2018-07-23 08:30,23,153.95,154.275,153.725,154.15,252
20181101|2018-07-23 09:00,23,154.125,154.425,154.05,154.275,107
20181101|2018-07-23 09:30,23,154.25,154.725,154.25,154.6,132
20181101|2018-07-23 10:00,23,154.65,154.825,154.5,154.575,105
20181101|2018-07-23 10:30,23,154.525,154.9,154.45,154.825,56
20181101|2018-07-23 11:00,23,154.85,154.975,154.7,154.875,40
20181101|2018-07-23 11:30,23,154.925,154.95,154.625,154.675,41
20181101|2018-07-23 12:00,23,154.85,154.85,154.6,154.6,27
20181101|2018-07-23 12:30,23,154.525,155.25,154.5,155.25,148
20181101|2018-07-23 13:00,23,155.225,155.4,155.05,155.15,82
20181101|2018-07-24 08:30,24,154.925,155.225,154.475,154.5,238
20181101|2018-07-24 09:00,24,154.5,154.95,154.45,154.95,72
20181101|2018-07-24 09:30,24,154.875,155.3,154.8,154.9,102
20181101|2018-07-24 10:00,24,154.825,155,154.65,155,45
20181101|2018-07-24 10:30,24,155,155.3,154.85,154.925,55
20181101|2018-07-24 11:00,24,155,155.025,154.7,154.925,37
20181101|2018-07-24 11:30,24,154.95,154.95,154.425,154.5,42
20181101|2018-07-24 12:00,24,154.6,154.75,154.475,154.7,33
20181101|2018-07-24 12:30,24,154.9,155.025,154.675,154.825,109
20181101|2018-07-24 13:00,24,154.775,154.875,154.775,154.875,19
20181101|2018-07-25 08:30,25,154.45,155.125,154.4,154.875,276
20181101|2018-07-25 09:00,25,154.875,155.4,154.8,155.075,172
20181101|2018-07-25 09:30,25,155.1,155.1,154,154.125,174
20181101|2018-07-25 10:00,25,154.2,154.375,154.05,154.125,77
20181101|2018-07-25 10:30,25,154.175,154.35,154,154.275,51
20181101|2018-07-25 11:00,25,154.225,154.6,154.125,154.4,62
20181101|2018-07-25 11:30,25,154.45,154.7,154.375,154.4,71
20181101|2018-07-25 12:00,25,154.35,154.6,154.325,154.35,18
20181101|2018-07-25 12:30,25,154.375,154.775,154.325,154.75,128
20181101|2018-07-25 13:00,25,154.75,154.825,154.675,154.725,36
20181101|2018-07-26 08:30,26,154.5,155.25,154.5,155.025,178
20181101|2018-07-26 09:00,26,154.975,155.05,154.55,154.55,115
20181101|2018-07-26 09:30,26,154.575,154.575,153.925,154.225,120
20181101|2018-07-26 10:00,26,154.225,154.575,153.725,154.5,56
20181101|2018-07-26 10:30,26,154.5,154.5,153.95,154.125,53
20181101|2018-07-26 11:00,26,154.125,154.225,153.2,153.3,91
20181101|2018-07-26 11:30,26,153.3,153.35,151.5,152.125,374
20181101|2018-07-26 12:00,26,152.025,152.45,151.7,151.7,190
20181101|2018-07-26 12:30,26,151.75,153.325,151.625,153.25,301
20181101|2018-07-26 13:00,26,153.25,153.25,152.925,153,70
20181101|2018-07-27 08:30,27,152.975,153,152.275,152.55,155
20181101|2018-07-27 09:00,27,152.625,152.75,152.05,152.25,127
20181101|2018-07-27 09:30,27,152.3,152.475,151.925,151.925,94
20181101|2018-07-27 10:00,27,151.925,152.45,151.825,152.35,41
20181101|2018-07-27 10:30,27,152.375,152.575,152.25,152.5,59
20181101|2018-07-27 11:00,27,152.525,152.625,152.425,152.425,35
20181101|2018-07-27 11:30,27,152.45,152.45,152.175,152.325,27
20181101|2018-07-27 12:00,27,152.25,152.35,152.05,152.1,50
20181101|2018-07-27 12:30,27,152.05,152.6,152,152.525,152
20181101|2018-07-27 13:00,27,152.475,152.675,152.475,152.65,90
20181101|2018-07-30 08:30,30,152.4,152.825,152.2,152.6,215
20181101|2018-07-30 09:00,30,152.625,152.625,151.975,152,181
20181101|2018-07-30 09:30,30,152,152,151.6,151.65,64
20181101|2018-07-30 10:00,30,151.65,151.65,151.1,151.25,136
20181101|2018-07-30 10:30,30,151.2,151.375,151.2,151.25,70
20181101|2018-07-30 11:00,30,151.225,151.55,151.15,151.45,33
20181101|2018-07-30 11:30,30,151.6,151.625,151.2,151.35,46
20181101|2018-07-30 12:00,30,151.525,151.575,151.35,151.425,37
20181101|2018-07-30 12:30,30,151.425,151.575,151.225,151.45,157
20181101|2018-07-30 13:00,30,151.45,151.675,151.425,151.575,44
20181101|2018-07-31 08:30,31,151.45,151.45,149.6,149.875,277
20181101|2018-07-31 09:00,31,149.925,150.45,149.825,149.95,213
20181101|2018-07-31 09:30,31,149.9,150.125,149.375,149.425,131
20181101|2018-07-31 10:00,31,149.45,149.675,149.3,149.475,95
20181101|2018-07-31 10:30,31,149.475,149.55,149,149.325,164
20181101|2018-07-31 11:00,31,149.3,149.375,148.875,149.375,160
20181101|2018-07-31 11:30,31,149.375,149.6,149.1,149.1,57
20181101|2018-07-31 12:00,31,149.125,149.45,149.05,149.225,73
20181101|2018-07-31 12:30,31,149.275,150.275,149.225,150.075,436
20181101|2018-07-31 13:00,31,150.025,150.1,149.75,149.75,28
20181101|2018-08-01 08:30,1,150.15,150.6,149.8,150.25,206
20181101|2018-08-01 09:00,1,150.3,150.35,149.7,149.725,131
20181101|2018-08-01 09:30,1,149.7,150.575,149.7,150.3,112
20181101|2018-08-01 10:00,1,150.3,150.6,150.125,150.225,112
20181101|2018-08-01 10:30,1,150.325,150.55,149.975,149.975,62
20181101|2018-08-01 11:00,1,149.975,150.075,149.675,150.025,83
20181101|2018-08-01 11:30,1,149.975,150.175,149.9,150.15,61
20181101|2018-08-01 12:00,1,150.175,150.725,150.15,150.725,73
20181101|2018-08-01 12:30,1,150.675,152.65,150.5,152.55,403
20181101|2018-08-01 13:00,1,152.5,153,152.35,153,65
20181101|2018-08-02 08:30,2,152.5,152.75,151.55,151.725,247
20181101|2018-08-02 09:00,2,151.75,151.825,151.275,151.425,161
20181101|2018-08-02 09:30,2,151.5,151.7,151,151.325,141
20181101|2018-08-02 10:00,2,151.2,151.45,151,151.325,101
20181101|2018-08-02 10:30,2,151.2,151.425,151.05,151.2,85
20181101|2018-08-02 11:00,2,151.225,151.225,150.8,150.975,55
20181101|2018-08-02 11:30,2,151.025,151.55,151.025,151.5,96
20181101|2018-08-02 12:00,2,151.5,151.65,151.25,151.5,65
20181101|2018-08-02 12:30,2,151.5,152.225,151.45,152.2,297
20181101|2018-08-02 13:00,2,152.2,152.2,151.8,151.9,30
20181101|2018-08-03 08:30,3,151.475,152.025,151.325,151.925,218
20181101|2018-08-03 09:00,3,151.925,152.875,151.875,152.5,235
20181101|2018-08-03 09:30,3,152.625,152.8,152.4,152.45,105
20181101|2018-08-03 10:00,3,152.45,152.6,152.35,152.525,69
20181101|2018-08-03 10:30,3,152.55,152.775,152.525,152.7,75
20181101|2018-08-03 11:00,3,152.675,152.925,152.65,152.825,65
20181101|2018-08-03 11:30,3,152.9,153.35,152.825,152.975,199
20181101|2018-08-03 12:00,3,153.025,153.425,153,153.325,116
20181101|2018-08-03 12:30,3,153.275,153.55,153.125,153.45,223
20181101|2018-08-03 13:00,3,153.475,153.5,153.25,153.425,79
20181101|2018-08-06 08:30,6,153.475,153.575,152.3,152.45,184
20181101|2018-08-06 09:00,6,152.4,152.65,152.325,152.6,89
20181101|2018-08-06 09:30,6,152.575,153.05,152.525,152.975,103
20181101|2018-08-06 10:00,6,152.975,153.275,152.95,153.075,71
20181101|2018-08-06 10:30,6,153.05,153.05,152.7,152.95,65
20181101|2018-08-06 11:00,6,152.9,153.175,152.9,153.125,51
20181101|2018-08-06 11:30,6,153.15,153.225,152.95,152.95,59
20181101|2018-08-06 12:00,6,152.975,153.525,152.975,153.4,119
20181101|2018-08-06 12:30,6,153.4,153.475,152.675,152.775,179
20181101|2018-08-06 13:00,6,152.75,153,152.75,152.95,35
20181101|2018-08-07 08:30,7,152.65,152.975,152.3,152.975,253
20181101|2018-08-07 09:00,7,153,153.075,151.8,152.2,219
20181101|2018-08-07 09:30,7,152.075,152.075,150.425,150.85,363
20181101|2018-08-07 10:00,7,150.85,151,150.375,150.4,143
20181101|2018-08-07 10:30,7,150.375,150.5,149.85,150.175,194
20181101|2018-08-07 11:00,7,150.2,150.325,149.6,149.65,307
20181101|2018-08-07 11:30,7,149.75,150.425,149.675,150.4,128
20181101|2018-08-07 12:00,7,150.375,150.775,150,150.1,154
20181101|2018-08-07 12:30,7,150.15,150.875,149.75,150.725,334
20181101|2018-08-07 13:00,7,150.675,150.725,150.45,150.5,73
20181101|2018-08-08 08:30,8,150.275,150.425,149,149.3,417
20181101|2018-08-08 09:00,8,149.3,149.6,149.2,149.55,294
20181101|2018-08-08 09:30,8,149.525,150.175,149.5,149.9,305
20181101|2018-08-08 10:00,8,149.925,150.075,149.775,150,151
20181101|2018-08-08 10:30,8,150,150.2,149.85,150.1,93
20181101|2018-08-08 11:00,8,150.05,150.325,149.85,150.25,110
20181101|2018-08-08 11:30,8,150.225,150.35,150.1,150.1,56
20181101|2018-08-08 12:00,8,150.125,150.525,150.1,150.525,156
20181101|2018-08-08 12:30,8,150.5,150.95,150.45,150.775,362
20181101|2018-08-08 13:00,8,150.75,151.05,150.625,150.95,87
20181101|2018-08-09 08:30,9,150.775,150.95,149.775,150.325,263
20181101|2018-08-09 09:00,9,150.375,150.55,150.225,150.45,94
20181101|2018-08-09 09:30,9,150.475,150.55,149.375,149.65,155
20181101|2018-08-09 10:00,9,149.6,149.775,149.25,149.475,233
20181101|2018-08-09 10:30,9,149.5,149.5,148.925,149.05,170
20181101|2018-08-09 11:00,9,149,149.175,148.35,148.35,154
20181101|2018-08-09 11:30,9,148.4,149.175,148.4,149.025,152
20181101|2018-08-09 12:00,9,149.025,149.425,148.8,149.2,159
20181101|2018-08-09 12:30,9,149.2,150.025,148.975,149.725,490
20181101|2018-08-09 13:00,9,149.675,149.825,149.625,149.775,41
20181101|2018-08-10 08:30,10,149.275,149.425,148.35,148.85,256
20181101|2018-08-10 09:00,10,149,149.55,149,149.25,158
20181101|2018-08-10 09:30,10,149.25,150,149.25,149.775,155
20181101|2018-08-10 10:00,10,149.775,149.975,149.5,149.5,94
20181101|2018-08-10 10:30,10,149.525,149.85,149.4,149.575,64
20181101|2018-08-10 11:00,10,149.525,149.875,149.325,149.625,89
20181101|2018-08-10 11:30,10,149.525,149.675,149.3,149.35,67
20181101|2018-08-10 12:00,10,149.325,149.7,149.25,149.7,71
20181101|2018-08-10 12:30,10,149.6,150.025,149.375,149.85,420
20181101|2018-08-10 13:00,10,149.925,150.05,149.775,149.95,67
20181101|2018-08-13 08:30,13,149.45,149.775,149.175,149.5,168
20181101|2018-08-13 09:00,13,149.55,149.575,148.525,148.9,180
20181101|2018-08-13 09:30,13,148.9,149.075,148.45,148.55,173
20181101|2018-08-13 10:00,13,148.575,149.025,148.55,148.95,60
20181101|2018-08-13 10:30,13,148.95,149.275,148.85,149.075,104
20181101|2018-08-13 11:00,13,149.025,149.175,148.875,148.925,68
20181101|2018-08-13 11:30,13,148.85,149.325,148.825,148.875,70
20181101|2018-08-13 12:00,13,148.95,149.25,148.8,148.925,73
20181101|2018-08-13 12:30,13,148.975,149.575,148.85,149.4,476
20181101|2018-08-13 13:00,13,149.375,149.525,149.35,149.35,31
20181101|2018-08-14 08:30,14,149.325,149.325,148.35,148.925,263
20181101|2018-08-14 09:00,14,148.925,149.025,148.5,148.625,142
20181101|2018-08-14 09:30,14,148.6,148.95,148.225,148.825,123
20181101|2018-08-14 10:00,14,148.775,149.45,148.7,149.375,196
20181101|2018-08-14 10:30,14,149.35,149.4,149.075,149.1,60
20181101|2018-08-14 11:00,14,149.125,149.2,148.825,148.9,45
20181101|2018-08-14 11:30,14,148.925,148.925,148.6,148.9,59
20181101|2018-08-14 12:00,14,148.775,149.125,148.775,149.125,36
20181101|2018-08-14 12:30,14,149.125,149.375,149.025,149.15,140
20181101|2018-08-14 13:00,14,149.175,149.2,148.9,148.9,17
20181101|2018-08-15 08:30,15,148.825,150.15,148.65,150.025,263
20181101|2018-08-15 09:00,15,150.05,150.4,149.825,150.325,119
20181101|2018-08-15 09:30,15,150.325,150.45,149.65,149.925,129
20181101|2018-08-15 10:00,15,149.95,150.25,149.95,150.025,67
20181101|2018-08-15 10:30,15,150.025,150.25,149.975,150.175,52
20181101|2018-08-15 11:00,15,150.15,150.225,149.975,150.225,91
20181101|2018-08-15 11:30,15,150.225,150.275,149.725,149.875,87
20181101|2018-08-15 12:00,15,149.9,150,149.8,149.9,77
20181101|2018-08-15 12:30,15,149.9,149.975,149.425,149.75,174
20181101|2018-08-15 13:00,15,149.65,149.9,149.575,149.825,47
20181101|2018-08-16 08:30,16,149.85,150.025,149.125,149.275,153
20181101|2018-08-16 09:00,16,149.275,149.4,148.975,149,104
20181101|2018-08-16 09:30,16,149,149.15,148.95,149.075,106
20181101|2018-08-16 10:00,16,149.1,149.975,149.025,149.95,170
20181101|2018-08-16 10:30,16,149.95,150.125,149.8,150,77
20181101|2018-08-16 11:00,16,150.025,150.35,149.6,149.6,51
20181101|2018-08-16 11:30,16,149.55,149.725,149.375,149.45,29
20181101|2018-08-16 12:00,16,149.35,149.725,149.35,149.675,26
20181101|2018-08-16 12:30,16,149.65,150.5,149.625,150.425,171
20181101|2018-08-16 13:00,16,150.425,150.625,150.4,150.4,41
20181101|2018-08-17 08:30,17,150.25,151.5,150.05,151.025,247
20181101|2018-08-17 09:00,17,151.075,151.15,150.25,150.325,146
20181101|2018-08-17 09:30,17,150.325,150.525,150.1,150.225,78
20181101|2018-08-17 10:00,17,150.275,150.425,150.225,150.3,45
20181101|2018-08-17 10:30,17,150.275,150.675,150.25,150.65,97
20181101|2018-08-17 11:00,17,150.7,150.75,150.4,150.425,65
20181101|2018-08-17 11:30,17,150.425,150.5,150.35,150.35,56
20181101|2018-08-17 12:00,17,150.35,150.6,149.9,150.3,117
20181101|2018-08-17 12:30,17,150.2,151.75,150.175,151.725,455
20181101|2018-08-17 13:00,17,151.7,151.85,151.6,151.85,101
20181101|2018-08-20 08:30,20,151.6,151.65,150.95,151.175,233
20181101|2018-08-20 09:00,20,151.375,151.375,150.775,151.125,105
20181101|2018-08-20 09:30,20,151.275,151.55,151.25,151.5,47
20181101|2018-08-20 10:00,20,151.5,151.75,151.375,151.55,54
20181101|2018-08-20 10:30,20,151.575,151.925,151.575,151.925,76
20181101|2018-08-20 11:00,20,151.95,152.15,151.925,151.95,161
20181101|2018-08-20 11:30,20,151.975,152.075,151.85,151.9,33
20181101|2018-08-20 12:00,20,151.75,152.025,151.625,151.8,48
20181101|2018-08-20 12:30,20,151.8,151.8,151.375,151.575,117
20181101|2018-08-20 13:00,20,151.5,151.55,151.35,151.35,45
20181101|2018-08-21 08:30,21,151.325,151.525,150.975,151.45,113
20181101|2018-08-21 09:00,21,151.275,151.75,151.175,151.75,78
20181101|2018-08-21 09:30,21,151.7,151.85,151.375,151.4,65
20181101|2018-08-21 10:00,21,151.4,151.5,151.225,151.3,82
20181101|2018-08-21 10:30,21,151.4,151.425,151.225,151.375,21
20181101|2018-08-21 11:00,21,151.425,151.525,151.375,151.375,28
20181101|2018-08-21 11:30,21,151.4,151.575,151.325,151.5,15
20181101|2018-08-21 12:00,21,151.525,151.725,151.525,151.7,22
20181101|2018-08-21 12:30,21,151.675,151.7,151.125,151.325,122
20181101|2018-08-21 13:00,21,151.325,151.4,151.15,151.2,64
20181101|2018-08-22 08:30,22,150.8,150.925,148.9,149.15,486
20181101|2018-08-22 09:00,22,149.1,149.275,148.5,148.7,194
20181101|2018-08-22 09:30,22,148.625,148.9,148.375,148.825,211
20181101|2018-08-22 10:00,22,148.75,149.15,148.725,149.1,79
20181101|2018-08-22 10:30,22,149.175,149.325,149,149.1,61
20181101|2018-08-22 11:00,22,149.175,149.55,148.975,149.35,104
20181101|2018-08-22 11:30,22,149.3,149.6,149.25,149.45,67
20181101|2018-08-22 12:00,22,149.4,149.55,149.25,149.3,93
20181101|2018-08-22 12:30,22,149.375,149.425,148.825,148.9,238
20181101|2018-08-22 13:00,22,148.9,149.175,148.9,149.025,79
20181101|2018-08-23 08:30,23,148.85,148.875,148.1,148.675,267
20181101|2018-08-23 09:00,23,148.6,148.85,148.5,148.775,129
20181101|2018-08-23 09:30,23,148.8,149.2,148.675,149.2,124
20181101|2018-08-23 10:00,23,149.075,149.125,148.85,148.85,59
20181101|2018-08-23 10:30,23,148.85,149,148.75,149,64
20181101|2018-08-23 11:00,23,148.95,148.95,148.5,148.5,83
20181101|2018-08-23 11:30,23,148.45,148.65,148.425,148.65,64
20181101|2018-08-23 12:00,23,148.7,148.9,148.675,148.775,105
20181101|2018-08-23 12:30,23,148.8,149.05,148.75,149,185
20181101|2018-08-23 13:00,23,149.025,149.225,149.025,149.225,43
20181101|2018-08-24 08:30,24,149.05,149.6,148.7,148.9,190
20181101|2018-08-24 09:00,24,148.925,149,148.425,148.425,64
20181101|2018-08-24 09:30,24,148.65,148.675,148.1,148.175,147
20181101|2018-08-24 10:00,24,148.125,148.175,147.375,147.575,234
20181101|2018-08-24 10:30,24,147.525,147.675,147.325,147.55,125
20181101|2018-08-24 11:00,24,147.5,147.6,147.325,147.4,118
20181101|2018-08-24 11:30,24,147.5,147.575,146.975,146.975,170
20181101|2018-08-24 12:00,24,147.05,147.175,146.75,147.075,127
20181101|2018-08-24 12:30,24,147.2,147.825,146.8,146.875,349
20181101|2018-08-24 13:00,24,146.9,147.375,146.9,147.275,80
20181101|2018-08-27 08:30,27,146.425,150.6,146.05,149.925,770
20181101|2018-08-27 09:00,27,149.875,149.9,149.3,149.7,292
20181101|2018-08-27 09:30,27,149.65,150.05,149.575,149.625,265
20181101|2018-08-27 10:00,27,149.6,150.125,149.425,150.075,148
20181101|2018-08-27 10:30,27,150.075,150.25,149.75,150.2,214
20181101|2018-08-27 11:00,27,150.225,150.225,149.35,149.65,113
20181101|2018-08-27 11:30,27,149.65,149.975,149.525,149.775,57
20181101|2018-08-27 12:00,27,149.75,150.325,149.725,150.325,98
20181101|2018-08-27 12:30,27,150.275,150.85,149.925,150.825,565
20181101|2018-08-27 13:00,27,150.8,151,150.625,150.75,91
20181101|2018-08-28 08:30,28,150.825,151.15,149.6,149.775,402
20181101|2018-08-28 09:00,28,149.75,149.9,147.625,147.95,386
20181101|2018-08-28 09:30,28,148,148.35,147.825,147.9,207
20181101|2018-08-28 10:00,28,147.825,148.075,147.775,147.85,110
20181101|2018-08-28 10:30,28,147.85,148.15,147.825,148.05,63
20181101|2018-08-28 11:00,28,148.1,148.525,148.075,148.3,120
20181101|2018-08-28 11:30,28,148.325,148.7,148.225,148.575,95
20181101|2018-08-28 12:00,28,148.6,148.8,148.25,148.25,56
20181101|2018-08-28 12:30,28,148.325,150.25,148.3,149.85,324
20181101|2018-08-28 13:00,28,149.775,149.975,149.65,149.675,40
20181101|2018-08-29 08:30,29,149.05,149.35,148.15,148.8,214
20181101|2018-08-29 09:00,29,148.975,149.25,148.625,148.625,126
20181101|2018-08-29 09:30,29,148.6,148.9,148.525,148.55,65
20181101|2018-08-29 10:00,29,148.675,149.075,148.625,149.025,81
20181101|2018-08-29 10:30,29,149.05,149.35,148.975,148.975,91
20181101|2018-08-29 11:00,29,149.075,149.1,148.575,148.575,48
20181101|2018-08-29 11:30,29,148.525,148.6,148.3,148.425,102
20181101|2018-08-29 12:00,29,148.375,149.05,148.3,148.85,77
20181101|2018-08-29 12:30,29,148.9,149.55,148.8,149.375,377
20181101|2018-08-29 13:00,29,149.4,149.425,149.125,149.325,41
20181101|2018-08-30 08:30,30,149.625,149.925,149.275,149.9,354
20181101|2018-08-30 09:00,30,149.85,150.1,149.45,149.55,224
20181101|2018-08-30 09:30,30,149.5,149.75,149.425,149.5,67
20181101|2018-08-30 10:00,30,149.45,150.025,149.4,149.725,105
20181101|2018-08-30 10:30,30,149.675,149.8,149.55,149.55,51
20181101|2018-08-30 11:00,30,149.7,149.875,149.575,149.85,91
20181101|2018-08-30 11:30,30,149.9,150.375,149.9,150.375,120
20181101|2018-08-30 12:00,30,150.375,150.475,150.05,150.325,187
20181101|2018-08-30 12:30,30,150.275,150.275,149.825,150.15,272
20181101|2018-08-30 13:00,30,150.125,150.5,150.125,150.475,58
20181101|2018-08-31 08:30,31,150.1,150.35,149.7,149.75,260
20181101|2018-08-31 09:00,31,149.75,149.75,149.05,149.625,288
20181101|2018-08-31 09:30,31,149.65,149.875,149.5,149.5,99
20181101|2018-08-31 10:00,31,149.525,149.55,149.3,149.4,98
20181101|2018-08-31 10:30,31,149.4,149.475,148.75,148.8,163
20181101|2018-08-31 11:00,31,148.825,149.125,148.7,148.975,134
20181101|2018-08-31 11:30,31,149.05,149.325,149.025,149.175,102
20181101|2018-08-31 12:00,31,149.05,149.275,148.975,149.075,83
20181101|2018-08-31 12:30,31,149,149.375,148.8,148.85,493
20181101|2018-08-31 13:00,31,148.8,148.925,148.75,148.825,77
20181101|2018-09-04 08:30,4,148.9,148.975,148.1,148.7,507
20181101|2018-09-04 09:00,4,148.7,148.85,147.825,148.025,255
20181101|2018-09-04 09:30,4,148.025,148.975,147.975,148.825,244
20181101|2018-09-04 10:00,4,148.825,150.05,148.775,150.05,361
20181101|2018-09-04 10:30,4,150.05,151.3,150.05,151,839
20181101|2018-09-04 11:00,4,151.125,151.6,151.1,151.375,362
20181101|2018-09-04 11:30,4,151.325,151.325,150.775,150.775,148
20181101|2018-09-04 12:00,4,150.775,151.75,150.775,151.725,292
20181101|2018-09-04 12:30,4,151.7,151.775,151.275,151.575,427
20181101|2018-09-04 13:00,4,151.575,151.575,151.375,151.425,39
20181101|2018-09-05 08:30,5,151.6,152.3,151.25,151.4,677
20181101|2018-09-05 09:00,5,151.35,151.425,150.9,151.075,217
20181101|2018-09-05 09:30,5,151.175,151.475,150.975,151.475,178
20181101|2018-09-05 10:00,5,151.45,151.45,150.95,151.125,163
20181101|2018-09-05 10:30,5,151.1,151.45,151.025,151.3,119
20181101|2018-09-05 11:00,5,151.35,151.6,151.225,151.5,120
20181101|2018-09-05 11:30,5,151.525,151.7,151.425,151.65,104
20181101|2018-09-05 12:00,5,151.6,151.775,151.525,151.725,228
20181101|2018-09-05 12:30,5,151.7,151.8,151.5,151.75,525
20181101|2018-09-05 13:00,5,151.75,151.925,151.625,151.725,101
20181101|2018-09-06 08:30,6,151.55,152.05,151.2,151.2,428
20181101|2018-09-06 09:00,6,151.2,151.775,151.075,151.65,299
20181101|2018-09-06 09:30,6,151.65,151.775,151.425,151.575,112
20181101|2018-09-06 10:00,6,151.525,151.9,151.45,151.45,176
20181101|2018-09-06 10:30,6,151.45,151.7,151.275,151.65,84
20181101|2018-09-06 11:00,6,151.6,151.875,151.425,151.525,155
20181101|2018-09-06 11:30,6,151.55,151.65,151.325,151.4,91
20181101|2018-09-06 12:00,6,151.475,151.7,151.35,151.575,111
20181101|2018-09-06 12:30,6,151.6,151.85,151.3,151.35,310
20181101|2018-09-06 13:00,6,151.3,151.375,151.15,151.2,55
20181101|2018-09-07 08:30,7,151.25,151.525,150.9,151.3,299
20181101|2018-09-07 09:00,7,151.35,151.55,151.05,151.375,164
20181101|2018-09-07 09:30,7,151.375,151.6,151.275,151.5,67
20181101|2018-09-07 10:00,7,151.575,152.3,151.475,152.175,273
20181101|2018-09-07 10:30,7,152.225,152.45,152.15,152.275,168
20181101|2018-09-07 11:00,7,152.25,152.4,152.125,152.275,125
20181101|2018-09-07 11:30,7,152.225,152.6,152.225,152.475,140
20181101|2018-09-07 12:00,7,152.475,152.625,152.35,152.525,227
20181101|2018-09-07 12:30,7,152.5,152.8,152.325,152.775,359
20181101|2018-09-07 13:00,7,152.8,152.85,152.625,152.675,93
20181101|2018-09-10 08:30,10,152.55,152.975,152.35,152.525,346
20181101|2018-09-10 09:00,10,152.65,152.65,152.15,152.475,210
20181101|2018-09-10 09:30,10,152.525,152.85,152.3,152.425,165
20181101|2018-09-10 10:00,10,152.375,152.7,152.25,152.425,188
20181101|2018-09-10 10:30,10,152.6,152.6,152.4,152.475,54
20181101|2018-09-10 11:00,10,152.5,152.775,152.475,152.7,222
20181101|2018-09-10 11:30,10,152.675,152.75,152.55,152.6,192
20181101|2018-09-10 12:00,10,152.625,152.9,152.625,152.7,215
20181101|2018-09-10 12:30,10,152.75,152.95,152.6,152.875,475
20181101|2018-09-10 13:00,10,152.85,152.95,152.825,152.925,101
20181101|2018-09-11 08:30,11,152.65,152.825,152.3,152.575,201
20181101|2018-09-11 09:00,11,152.6,152.85,152.425,152.625,181
20181101|2018-09-11 09:30,11,152.65,152.875,152.2,152.625,199
20181101|2018-09-11 10:00,11,152.65,152.75,152.425,152.7,106
20181101|2018-09-11 10:30,11,152.575,152.65,152.35,152.5,120
20181101|2018-09-11 11:00,11,152.5,152.625,152.275,152.375,193
20181101|2018-09-11 11:30,11,152.45,152.575,152.3,152.3,93
20181101|2018-09-11 12:00,11,152.375,152.5,152.325,152.325,110
20181101|2018-09-11 12:30,11,152.325,152.525,151.975,152.425,366
20181101|2018-09-11 13:00,11,152.475,152.55,152.4,152.5,52
20181101|2018-09-12 08:30,12,152.275,152.95,152.275,152.925,345
20181101|2018-09-12 09:00,12,152.925,153,152.7,152.85,237
20181101|2018-09-12 09:30,12,152.85,152.85,152.5,152.525,144
20181101|2018-09-12 10:00,12,152.575,154.1,152.575,153.875,626
20181101|2018-09-12 10:30,12,153.9,154.3,153.7,154.05,348
20181101|2018-09-12 11:00,12,154.025,154.45,154.025,154.2,288
20181101|2018-09-12 11:30,12,154.25,154.4,154.125,154.325,150
20181101|2018-09-12 12:00,12,154.35,154.45,154.175,154.375,223
20181101|2018-09-12 12:30,12,154.375,154.95,154.375,154.825,1083
20181101|2018-09-12 13:00,12,154.825,154.925,154.625,154.8,97
20181101|2018-09-13 08:30,13,154.775,154.925,154,154.15,263
20181101|2018-09-13 09:00,13,154.2,154.4,153.775,153.775,185
20181101|2018-09-13 09:30,13,153.75,154.35,153.725,154.325,272
20181101|2018-09-13 10:00,13,154.275,154.625,154.275,154.425,221
20181101|2018-09-13 10:30,13,154.4,154.725,154.3,154.55,258
20181101|2018-09-13 11:00,13,154.55,154.875,154.525,154.625,250
20181101|2018-09-13 11:30,13,154.7,154.775,154.575,154.675,115
20181101|2018-09-13 12:00,13,154.675,154.875,154.675,154.8,134
20181101|2018-09-13 12:30,13,154.8,155.2,154.775,155.125,656
20181101|2018-09-13 13:00,13,155.125,155.225,155,155.225,103
20181101|2018-09-14 08:30,14,155.35,156,155.125,156,461
20181101|2018-09-14 09:00,14,155.975,156.625,155.925,156.425,406
20181101|2018-09-14 09:30,14,156.5,157.45,156.35,157.25,553
20181101|2018-09-14 10:00,14,157.375,157.95,157.25,157.5,662
20181101|2018-09-14 10:30,14,157.525,157.575,157.25,157.475,278
20181101|2018-09-14 11:00,14,157.5,157.925,157.35,157.9,305
20181101|2018-09-14 11:30,14,157.95,158.5,157.925,158.35,401
20181101|2018-09-14 12:00,14,158.35,159.275,158.3,159.15,454
20181101|2018-09-14 12:30,14,159.175,159.2,158.3,158.3,514
20181101|2018-09-14 13:00,14,158.35,158.65,158.3,158.35,89
20181101|2018-09-17 08:30,17,158.425,158.45,157.1,157.2,942
20181101|2018-09-17 09:00,17,157.225,157.825,157.15,157.625,403
20181101|2018-09-17 09:30,17,157.525,158.075,157.475,157.65,313
20181101|2018-09-17 10:00,17,157.8,158.625,157.65,158.35,310
20181101|2018-09-17 10:30,17,158.3,158.85,158.3,158.625,194
20181101|2018-09-17 11:00,17,158.7,159.225,158.7,158.825,254
20181101|2018-09-17 11:30,17,158.775,158.8,158.475,158.65,183
20181101|2018-09-17 12:00,17,158.7,159.05,158.55,158.65,196
20181101|2018-09-17 12:30,17,158.65,159.2,158.55,159,500
20181101|2018-09-17 13:00,17,158.975,159.025,158.675,158.725,51
20181101|2018-09-18 08:30,18,158.625,158.9,157.85,158.125,598
20181101|2018-09-18 09:00,18,158.15,158.175,157.675,158.075,390
20181101|2018-09-18 09:30,18,158.15,158.45,158.1,158.3,200
20181101|2018-09-18 10:00,18,158.3,158.875,158.3,158.6,236
20181101|2018-09-18 10:30,18,158.675,159.4,158.65,159.275,333
20181101|2018-09-18 11:00,18,159.275,159.3,158.825,158.85,235
20181101|2018-09-18 11:30,18,158.8,158.875,158.6,158.875,156
20181101|2018-09-18 12:00,18,158.875,158.95,158.175,158.225,365
20181101|2018-09-18 12:30,18,158.25,158.4,157.525,157.575,963
20181101|2018-09-18 13:00,18,157.55,158.1,157.55,158.025,114
20181101|2018-09-19 08:30,19,157.8,158.15,157.275,157.65,407
20181101|2018-09-19 09:00,19,157.575,158.3,157.575,157.875,239
20181101|2018-09-19 09:30,19,157.9,158.35,157.9,158.125,123
20181101|2018-09-19 10:00,19,158.125,158.625,158.1,158.35,189
20181101|2018-09-19 10:30,19,158.325,158.4,158.125,158.125,160
20181101|2018-09-19 11:00,19,158.125,158.15,157.925,158.075,131
20181101|2018-09-19 11:30,19,158.025,158.05,157.45,157.55,197
20181101|2018-09-19 12:00,19,157.525,157.575,157.325,157.375,324
20181101|2018-09-19 12:30,19,157.4,157.825,157.325,157.675,461
20181101|2018-09-19 13:00,19,157.625,158.2,157.6,158.125,77
20181101|2018-09-20 08:30,20,157.95,158.475,157.825,157.925,655
20181101|2018-09-20 09:00,20,157.875,158.1,157.6,158.05,345
20181101|2018-09-20 09:30,20,158.1,158.3,157.85,158.3,261
20181101|2018-09-20 10:00,20,158.3,158.825,158.3,158.7,462
20181101|2018-09-20 10:30,20,158.725,158.725,158.175,158.2,216
20181101|2018-09-20 11:00,20,158.275,158.35,157.825,157.85,249
20181101|2018-09-20 11:30,20,157.9,158.1,157.7,157.85,183
20181101|2018-09-20 12:00,20,157.875,158,157.4,157.425,329
20181101|2018-09-20 12:30,20,157.425,157.625,157.05,157.125,641
20181101|2018-09-20 13:00,20,157.1,157.8,157.075,157.6,116
20181101|2018-09-21 08:30,21,157.5,157.575,156.975,157.075,472
20181101|2018-09-21 09:00,21,157.1,157.925,157.05,157.925,334
20181101|2018-09-21 09:30,21,157.85,157.925,157.675,157.725,235
20181101|2018-09-21 10:00,21,157.8,158.175,157.725,157.85,301
20181101|2018-09-21 10:30,21,157.8,157.825,157.575,157.675,165
20181101|2018-09-21 11:00,21,157.65,157.8,157.6,157.675,176
20181101|2018-09-21 11:30,21,157.65,157.825,157.4,157.75,168
20181101|2018-09-21 12:00,21,157.775,157.85,157.5,157.55,160
20181101|2018-09-21 12:30,21,157.575,157.95,157.475,157.875,695
20181101|2018-09-21 13:00,21,157.825,157.825,157.575,157.6,65
20181101|2018-09-24 08:30,24,157,157.325,156.525,156.7,859
20181101|2018-09-24 09:00,24,156.75,156.8,156.275,156.325,555
20181101|2018-09-24 09:30,24,156.275,156.425,155.85,155.875,529
20181101|2018-09-24 10:00,24,155.85,156.075,155.675,155.75,279
20181101|2018-09-24 10:30,24,155.725,156.15,155.525,155.95,307
20181101|2018-09-24 11:00,24,156,156.175,155.875,155.875,279
20181101|2018-09-24 11:30,24,155.9,156.2,155.875,156.2,210
20181101|2018-09-24 12:00,24,156.2,156.6,156.025,156.325,337
20181101|2018-09-24 12:30,24,156.325,156.5,155.775,155.825,1005
20181101|2018-09-24 13:00,24,155.8,156.2,155.775,156,82
20181101|2018-09-25 08:30,25,155.95,156.25,155.7,156.125,469
20181101|2018-09-25 09:00,25,156.1,156.2,155.725,156.1,297
20181101|2018-09-25 09:30,25,156.15,156.6,156.15,156.425,347
20181101|2018-09-25 10:00,25,156.4,156.675,156.175,156.325,231
20181101|2018-09-25 10:30,25,156.375,156.675,156.15,156.6,279
20181101|2018-09-25 11:00,25,156.6,156.9,156.575,156.65,243
20181101|2018-09-25 11:30,25,156.65,156.9,156.4,156.475,220
20181101|2018-09-25 12:00,25,156.45,156.65,156.325,156.55,204
20181101|2018-09-25 12:30,25,156.55,156.675,156.15,156.275,617
20181101|2018-09-25 13:00,25,156.225,156.6,156.2,156.6,104
20181101|2018-09-26 08:30,26,156.425,157.1,156.275,156.85,576
20181101|2018-09-26 09:00,26,156.9,157.175,156.175,156.2,418
20181101|2018-09-26 09:30,26,156.225,156.4,155.975,156.125,259
20181101|2018-09-26 10:00,26,156.15,156.725,156,156.55,235
20181101|2018-09-26 10:30,26,156.525,156.8,156.4,156.575,301
20181101|2018-09-26 11:00,26,156.575,157.2,156.55,157,360
20181101|2018-09-26 11:30,26,157.05,157.225,156.925,156.975,213
20181101|2018-09-26 12:00,26,157.05,157.85,156.925,157.8,619
20181101|2018-09-26 12:30,26,157.8,158.325,157.7,158.225,646
20181101|2018-09-26 13:00,26,158.3,158.325,158.05,158.175,99
20181101|2018-09-27 08:30,27,158.275,158.35,157.85,157.875,485
20181101|2018-09-27 09:00,27,157.85,157.9,157.325,157.65,486
20181101|2018-09-27 09:30,27,157.6,157.65,157,157,336
20181101|2018-09-27 10:00,27,156.975,157.25,156.875,157.075,336
20181101|2018-09-27 10:30,27,157.1,157.3,156.625,157.3,309
20181101|2018-09-27 11:00,27,157.3,157.725,157.275,157.7,252
20181101|2018-09-27 11:30,27,157.65,157.85,157.6,157.7,179
20181101|2018-09-27 12:00,27,157.7,157.975,157.425,157.65,298
20181101|2018-09-27 12:30,27,157.7,158,157.55,157.625,389
20181101|2018-09-27 13:00,27,157.65,157.9,157.575,157.7,121
20181101|2018-09-28 08:30,28,157.625,157.8,157.05,157.35,384
20181101|2018-09-28 09:00,28,157.375,157.525,157.175,157.3,210
20181101|2018-09-28 09:30,28,157.35,157.55,157.175,157.45,169
20181101|2018-09-28 10:00,28,157.425,158.1,157.4,158.05,282
20181101|2018-09-28 10:30,28,158.075,158.1,157.6,157.6,222
20181101|2018-09-28 11:00,28,157.675,157.75,157.15,157.2,221
20181101|2018-09-28 11:30,28,157.175,157.525,157.025,157.375,288
20181101|2018-09-28 12:00,28,157.375,157.575,157.2,157.525,357
20181101|2018-09-28 12:30,28,157.575,158.15,157.4,158.075,811
20181101|2018-09-28 13:00,28,158.05,158.225,157.925,158.05,166
20181101|2018-10-01 08:30,1,158.2,159.625,158.1,159.5,1027
20181101|2018-10-01 09:00,1,159.475,159.725,158.35,158.425,825
20181101|2018-10-01 09:30,1,158.375,158.5,157.9,158.05,395
20181101|2018-10-01 10:00,1,158.025,158.425,157.875,158.15,470
20181101|2018-10-01 10:30,1,158.1,158.6,158.075,158.55,489
20181101|2018-10-01 11:00,1,158.55,158.875,158.45,158.825,225
20181101|2018-10-01 11:30,1,158.8,158.8,158.325,158.35,143
20181101|2018-10-01 12:00,1,158.375,158.65,158.275,158.625,216
20181101|2018-10-01 12:30,1,158.575,159.15,158.525,159.15,634
20181101|2018-10-01 13:00,1,159.15,159.375,159.075,159.075,164
20181101|2018-10-02 08:30,2,159,159.025,158.025,158.125,673
20181101|2018-10-02 09:00,2,158.1,158.575,157.875,158.1,440
20181101|2018-10-02 09:30,2,158.1,158.325,158.025,158.025,366
20181101|2018-10-02 10:00,2,158.05,158.35,157.9,158.2,256
20181101|2018-10-02 10:30,2,158.225,158.6,158.175,158.3,203
20181101|2018-10-02 11:00,2,158.35,158.75,158.3,158.675,187
20181101|2018-10-02 11:30,2,158.7,158.8,158.55,158.725,205
20181101|2018-10-02 12:00,2,158.7,159,158.55,158.925,372
20181101|2018-10-02 12:30,2,158.925,159.65,158.9,159.525,746
20181101|2018-10-02 13:00,2,159.5,159.6,159.25,159.25,216
20181101|2018-10-03 08:30,3,159.225,159.425,158.675,158.875,852
20181101|2018-10-03 09:00,3,158.9,158.975,158.575,158.85,371
20181101|2018-10-03 09:30,3,158.825,158.975,158.7,158.975,287
20181101|2018-10-03 10:00,3,159,159.175,158.825,158.85,274
20181101|2018-10-03 10:30,3,158.85,158.875,158.525,158.525,310
20181101|2018-10-03 11:00,3,158.575,158.75,158.5,158.725,242
20181101|2018-10-03 11:30,3,158.7,159.025,158.65,158.975,215
20181101|2018-10-03 12:00,3,158.95,159.025,158.75,158.85,234
20181101|2018-10-03 12:30,3,158.875,159,158.675,158.875,431
20181101|2018-10-03 13:00,3,158.875,158.95,158.75,158.75,101
20181101|2018-10-04 08:30,4,158.575,158.625,157.05,157.75,1173
20181101|2018-10-04 09:00,4,157.775,158.175,157.55,157.625,562
20181101|2018-10-04 09:30,4,157.625,158.05,157.275,157.95,475
20181101|2018-10-04 10:00,4,157.9,158.075,157.775,157.8,300
20181101|2018-10-04 10:30,4,157.775,157.85,157.5,157.825,155
20181101|2018-10-04 11:00,4,157.825,157.925,157.625,157.725,150
20181101|2018-10-04 11:30,4,157.75,158.125,157.75,158.075,161
20181101|2018-10-04 12:00,4,158.075,158.15,157.75,157.825,189
20181101|2018-10-04 12:30,4,157.875,158,157.6,157.7,359
20181101|2018-10-04 13:00,4,157.675,157.8,157.55,157.55,114
20181101|2018-10-05 08:30,5,157.65,158.15,157.225,158.05,446
20181101|2018-10-05 09:00,5,158.1,158.475,158.1,158.4,281
20181101|2018-10-05 09:30,5,158.425,158.775,158.3,158.525,389
20181101|2018-10-05 10:00,5,158.575,158.575,158.05,158.125,288
20181101|2018-10-05 10:30,5,158.15,158.325,157.625,157.725,302
20181101|2018-10-05 11:00,5,157.775,157.95,157.525,157.55,263
20181101|2018-10-05 11:30,5,157.525,157.625,157.3,157.475,278
20181101|2018-10-05 12:00,5,157.45,157.975,157.35,157.95,232
20181101|2018-10-05 12:30,5,157.95,158.4,157.875,158.4,708
20181101|2018-10-05 13:00,5,158.375,158.475,158.275,158.4,179
20181101|2018-10-08 08:30,8,157.95,158.25,157.425,157.725,570
20181101|2018-10-08 09:00,8,157.7,157.95,157.45,157.525,318
20181101|2018-10-08 09:30,8,157.5,157.5,157.175,157.325,300
20181101|2018-10-08 10:00,8,157.35,157.85,157.3,157.7,363
20181101|2018-10-08 10:30,8,157.65,157.775,157.6,157.75,119
20181101|2018-10-08 11:00,8,157.775,157.975,157.7,157.85,239
20181101|2018-10-08 11:30,8,157.85,158.3,157.65,158.15,302
20181101|2018-10-08 12:00,8,158.175,158.3,157.85,158.25,235
20181101|2018-10-08 12:30,8,158.275,158.525,158.2,158.45,522
20181101|2018-10-08 13:00,8,158.45,158.575,158.4,158.575,58
20181101|2018-10-09 08:30,9,158.3,158.475,157.675,157.725,584
20181101|2018-10-09 09:00,9,157.7,157.95,157.075,157.175,505
20181101|2018-10-09 09:30,9,157.175,157.2,156.775,156.9,462
20181101|2018-10-09 10:00,9,156.9,157.1,156.75,156.95,396
20181101|2018-10-09 10:30,9,157,157.1,156.875,157.1,224
20181101|2018-10-09 11:00,9,157.125,157.35,157.075,157.15,228
20181101|2018-10-09 11:30,9,157.125,157.7,157.125,157.6,243
20181101|2018-10-09 12:00,9,157.575,157.6,157.25,157.35,234
20181101|2018-10-09 12:30,9,157.35,157.7,157.075,157.625,600
20181101|2018-10-09 13:00,9,157.6,157.75,157.55,157.6,110
20181101|2018-10-10 08:30,10,157.025,157.225,156.375,156.475,689
20181101|2018-10-10 09:00,10,156.425,156.6,155.925,156.175,714
20181101|2018-10-10 09:30,10,156.225,156.35,155.8,156.2,419
20181101|2018-10-10 10:00,10,156.125,156.225,155.725,155.875,460
20181101|2018-10-10 10:30,10,155.925,156.35,155.75,156.2,227
20181101|2018-10-10 11:00,10,156.25,156.525,156.225,156.35,320
20181101|2018-10-10 11:30,10,156.3,156.375,156.175,156.225,116
20181101|2018-10-10 12:00,10,156.225,156.275,155.85,155.925,239
20181101|2018-10-10 12:30,10,155.95,156.325,155.875,156.125,806
20181101|2018-10-10 13:00,10,156.1,156.325,156.025,156.125,107
20181101|2018-10-11 08:30,11,156.05,157.275,155.95,157.15,967
20181101|2018-10-11 09:00,11,157.125,157.175,156.65,157,377
20181101|2018-10-11 09:30,11,157,157.05,156.375,156.4,280
20181101|2018-10-11 10:00,11,156.425,156.625,155.975,156.325,337
20181101|2018-10-11 10:30,11,156.375,156.7,156.3,156.6,184
20181101|2018-10-11 11:00,11,156.65,156.65,156.1,156.525,330
20181101|2018-10-11 11:30,11,156.5,156.825,156.325,156.75,170
20181101|2018-10-11 12:00,11,156.75,156.775,156.55,156.7,113
20181101|2018-10-11 12:30,11,156.675,156.8,156.475,156.725,564
20181101|2018-10-11 13:00,11,156.775,156.85,156.6,156.8,87
20181101|2018-10-12 08:30,12,156.65,157.475,155.35,155.6,1020
20181101|2018-10-12 09:00,12,155.625,156.025,155.4,155.525,624
20181101|2018-10-12 09:30,12,155.525,155.525,154.8,155.025,599
20181101|2018-10-12 10:00,12,155,155.175,154.875,155.125,313
20181101|2018-10-12 10:30,12,155.15,155.15,154.9,155.025,216
20181101|2018-10-12 11:00,12,155,155.225,154.9,154.95,227
20181101|2018-10-12 11:30,12,155,155,154.65,155,289
20181101|2018-10-12 12:00,12,154.95,155.1,154.85,154.875,221
20181101|2018-10-12 12:30,12,154.875,154.9,154.575,154.6,413
20181101|2018-10-12 13:00,12,154.575,154.6,154.45,154.5,153
20181101|2018-10-15 08:30,15,154.525,154.975,154.1,154.825,771
20181101|2018-10-15 09:00,15,154.8,154.8,154.175,154.175,385
20181101|2018-10-15 09:30,15,154.175,154.35,154,154.275,306
20181101|2018-10-15 10:00,15,154.275,154.3,153.925,154.1,238
20181101|2018-10-15 10:30,15,154.1,154.1,153.775,153.875,181
20181101|2018-10-15 11:00,15,153.9,154.025,153.775,153.9,167
20181101|2018-10-15 11:30,15,153.9,154.95,153.75,154.7,466
20181101|2018-10-15 12:00,15,154.675,155.35,154.625,155.35,455
20181101|2018-10-15 12:30,15,155.35,155.675,155.125,155.275,582
20181101|2018-10-15 13:00,15,155.275,155.275,155.125,155.25,92
20181101|2018-10-16 08:30,16,155.225,155.45,154.45,154.5,682
20181101|2018-10-16 09:00,16,154.525,154.925,154.4,154.725,237
20181101|2018-10-16 09:30,16,154.7,154.7,154.275,154.425,253
20181101|2018-10-16 10:00,16,154.475,154.475,154.05,154.175,343
20181101|2018-10-16 10:30,16,154.175,154.375,154.025,154.125,155
20181101|2018-10-16 11:00,16,154.15,154.25,154.075,154.125,203
20181101|2018-10-16 11:30,16,154.1,154.175,154,154.15,133
20181101|2018-10-16 12:00,16,154.1,154.275,154.025,154.2,218
20181101|2018-10-16 12:30,16,154.275,154.475,154.125,154.175,360
20181101|2018-10-16 13:00,16,154.15,154.2,154.075,154.1,60
20181101|2018-10-17 08:30,17,154.225,154.5,154.15,154.475,356
20181101|2018-10-17 09:00,17,154.45,154.575,153.875,153.95,339
20181101|2018-10-17 09:30,17,153.95,153.975,153.45,153.475,339
20181101|2018-10-17 10:00,17,153.525,153.575,153.275,153.325,239
20181101|2018-10-17 10:30,17,153.325,153.675,153.325,153.5,159
20181101|2018-10-17 11:00,17,153.475,153.8,153.275,153.8,249
20181101|2018-10-17 11:30,17,153.775,154.35,153.675,154.1,288
20181101|2018-10-17 12:00,17,154.1,154.15,153.525,153.6,182
20181101|2018-10-17 12:30,17,153.625,153.7,153.2,153.225,311
20181101|2018-10-17 13:00,17,153.275,153.65,153.225,153.5,113
20181101|2018-10-18 08:30,18,153.75,154.35,153.65,154.35,626
20181101|2018-10-18 09:00,18,154.375,154.525,154.025,154.125,350
20181101|2018-10-18 09:30,18,154.125,154.2,153.925,154.05,222
20181101|2018-10-18 10:00,18,154.05,154.075,153.125,153.15,375
20181101|2018-10-18 10:30,18,153.2,153.35,152.875,153.3,362
20181101|2018-10-18 11:00,18,153.375,153.65,153.225,153.225,297
20181101|2018-10-18 11:30,18,153.225,153.55,153.225,153.525,135
20181101|2018-10-18 12:00,18,153.5,153.9,153.5,153.9,210
20181101|2018-10-18 12:30,18,153.9,154.5,153.85,154.475,368
20181101|2018-10-18 13:00,18,154.425,154.75,154.375,154.5,84
20181101|2018-10-19 08:30,19,154.3,154.35,153.725,154.35,523
20181101|2018-10-19 09:00,19,154.35,154.875,154,154,479
20181101|2018-10-19 09:30,19,154,154.25,153.85,154,356
20181101|2018-10-19 10:00,19,153.95,154.075,153.825,153.9,172
20181101|2018-10-19 10:30,19,153.85,154.15,153.8,154.1,195
20181101|2018-10-19 11:00,19,154.05,154.125,153.775,153.925,212
20181101|2018-10-19 11:30,19,153.875,154.1,153.8,154.05,103
20181101|2018-10-19 12:00,19,154.025,154.2,153.925,154.2,148
20181101|2018-10-19 12:30,19,154.2,154.55,154,154,550
20181101|2018-10-19 13:00,19,153.975,154.3,153.975,154.275,113
20181101|2018-10-22 08:30,22,155.3,156.875,155.25,155.8,1154
20181101|2018-10-22 09:00,22,155.825,156.425,155.725,156.425,293
20181101|2018-10-22 09:30,22,156.425,156.55,156.275,156.425,166
20181101|2018-10-22 10:00,22,156.4,156.4,156.05,156.05,116
20181101|2018-10-22 10:30,22,155.975,156.125,155.825,155.825,97
20181101|2018-10-22 11:00,22,155.925,156.225,155.9,155.9,125
20181101|2018-10-22 11:30,22,156.1,156.3,155.975,156.3,61
20181101|2018-10-22 12:00,22,156.325,156.65,156.275,156.475,296
20181101|2018-10-22 12:30,22,156.45,157.05,156.45,157,419
20181101|2018-10-22 13:00,22,156.975,157.05,156.85,157,89
20181101|2018-10-23 08:30,23,156.75,156.75,155.25,155.25,526
20181101|2018-10-23 09:00,23,155.225,155.475,154.775,155,495
20181101|2018-10-23 09:30,23,154.975,155.375,154.925,155.15,253
20181101|2018-10-23 10:00,23,155.175,155.325,155,155.2,251
20181101|2018-10-23 10:30,23,155.15,155.575,155.05,155.475,110
20181101|2018-10-23 11:00,23,155.525,155.675,155.35,155.5,207
20181101|2018-10-23 11:30,23,155.65,155.725,155.6,155.6,63
20181101|2018-10-23 12:00,23,155.6,156.175,155.6,155.975,128
20181101|2018-10-23 12:30,23,156,156.4,155.75,155.925,303
20181101|2018-10-23 13:00,23,155.925,155.975,155.75,155.8,46
20181101|2018-10-24 08:30,24,156.025,156.2,155.5,155.9,427
20181101|2018-10-24 09:00,24,155.925,155.95,155.35,155.5,160
20181101|2018-10-24 09:30,24,155.45,155.775,155.35,155.475,163
20181101|2018-10-24 10:00,24,155.475,155.625,155.4,155.55,111
20181101|2018-10-24 10:30,24,155.55,156.05,155.4,156,250
20181101|2018-10-24 11:00,24,155.95,156.4,155.8,156.4,185
20181101|2018-10-24 11:30,24,156.35,156.875,156.35,156.675,239
20181101|2018-10-24 12:00,24,156.6,156.65,156.25,156.3,92
20181101|2018-10-24 12:30,24,156.375,156.45,155.8,155.85,315
20181101|2018-10-24 13:00,24,155.875,156.15,155.825,156.025,125
20181101|2018-10-25 08:30,25,155.375,155.725,154.85,155.15,441
20181101|2018-10-25 09:00,25,155.125,155.625,155.05,155.525,209
20181101|2018-10-25 09:30,25,155.55,155.725,155.25,155.375,193
20181101|2018-10-25 10:00,25,155.3,155.4,155.1,155.35,117
20181101|2018-10-25 10:30,25,155.325,155.35,155.125,155.2,99
20181101|2018-10-25 11:00,25,155.15,155.15,154.2,154.325,445
20181101|2018-10-25 11:30,25,154.325,154.55,154.175,154.3,204
20181101|2018-10-25 12:00,25,154.3,154.325,154.05,154.175,187
20181101|2018-10-25 12:30,25,154.175,154.3,153.85,153.9,359
20181101|2018-10-25 13:00,25,153.9,153.975,153.775,153.8,110
20181101|2018-10-26 08:30,26,153.95,154.725,153.275,154.65,485
20181101|2018-10-26 09:00,26,154.7,154.775,154.275,154.625,376
20181101|2018-10-26 09:30,26,154.675,154.675,154.2,154.625,205
20181101|2018-10-26 10:00,26,154.65,155.4,154.575,155.325,332
20181101|2018-10-26 10:30,26,155.4,155.5,154.575,155.05,128
20181101|2018-10-26 11:00,26,155.05,155.5,155.05,155.45,156
20181101|2018-10-26 11:30,26,155.45,155.825,155.45,155.55,190
20181101|2018-10-26 12:00,26,155.6,155.7,155.45,155.5,82
20181101|2018-10-26 12:30,26,155.5,155.55,154.625,154.775,297
20181101|2018-10-26 13:00,26,154.85,155.05,154.85,155.05,51
20181101|2018-10-29 08:30,29,155.275,155.425,154.45,154.45,265
20181101|2018-10-29 09:00,29,154.5,154.725,154.45,154.575,98
20181101|2018-10-29 09:30,29,154.575,154.9,154.45,154.9,63
20181101|2018-10-29 10:00,29,154.925,154.975,154.675,154.775,89
20181101|2018-10-29 10:30,29,154.775,154.875,154,154,179
20181101|2018-10-29 11:00,29,154,154.075,153.9,153.9,131
20181101|2018-10-29 11:30,29,154,154.05,153.825,153.875,145
20181101|2018-10-29 12:00,29,153.875,154.35,153.875,154.35,145
20181101|2018-10-29 12:30,29,154.2,154.2,153.8,153.925,177
20181101|2018-10-29 13:00,29,153.9,153.9,153.8,153.8,62
20181101|2018-10-30 08:30,30,154,154.025,152.75,152.975,528
20181101|2018-10-30 09:00,30,152.975,153,152.325,152.675,436
20181101|2018-10-30 09:30,30,152.675,152.725,152.4,152.4,313
20181101|2018-10-30 10:00,30,152.4,152.4,152.225,152.375,186
20181101|2018-10-30 10:30,30,152.3,152.55,152.275,152.425,118
20181101|2018-10-30 11:00,30,152.35,153.025,152.325,153.025,106
20181101|2018-10-30 11:30,30,153,153.15,152.875,152.875,111
20181101|2018-10-30 12:00,30,152.875,152.875,152.65,152.7,182
20181101|2018-10-30 12:30,30,152.725,152.9,152.05,152.125,214
20181101|2018-10-30 13:00,30,152.125,152.3,152.075,152.25,111
20181101|2018-10-31 08:30,31,152.525,153.125,152.4,153,822
20181101|2018-10-31 09:00,31,152.975,152.975,152.7,152.825,481
20181101|2018-10-31 09:30,31,152.7,152.8,152.5,152.775,157
20181101|2018-10-31 10:00,31,152.825,153,152.675,152.9,156
20181101|2018-10-31 10:30,31,152.925,153.025,152.775,152.825,173
20181101|2018-10-31 11:00,31,152.875,153.2,152.8,153.15,210
20181101|2018-10-31 11:30,31,153.15,153.4,153.1,153.25,182
20181101|2018-10-31 12:00,31,153.25,153.475,153.175,153.4,211
20181101|2018-10-31 12:30,31,153.4,153.625,153.3,153.525,284
20181101|2018-10-31 13:00,31,153.55,153.65,153.4,153.4,50
20181101|2018-11-01 08:30,1,153.65,154,153.5,153.5,196
20181101|2018-11-01 09:00,1,153.525,153.575,153.1,153.475,203
20181101|2018-11-01 09:30,1,153.375,153.6,153.05,153.55,108
20181101|2018-11-01 10:00,1,153.375,153.5,153.125,153.125,35
20181101|2018-11-01 10:30,1,153.125,153.2,152.825,153.2,79
20181101|2018-11-01 11:00,1,153.275,153.55,153.25,153.25,108
20181101|2018-11-01 11:30,1,153.275,153.325,153.1,153.15,38
20181101|2018-11-01 12:00,1,153.15,153.2,153.025,153.15,95
20181101|2018-11-01 12:30,1,153.1,153.575,153.1,153.325,178
20181101|2018-11-01 13:00,1,153.25,153.25,153.125,153.15,35
20181101|2018-11-02 08:30,2,153.65,153.675,153.35,153.35,169
20181101|2018-11-02 09:00,2,153.4,153.45,153.25,153.425,21
20181101|2018-11-02 09:30,2,153.425,153.5,152.675,152.9,168
20181101|2018-11-02 10:00,2,152.9,153.1,152.775,152.875,39
20181101|2018-11-02 10:30,2,152.9,153,152.7,152.95,43
20181101|2018-11-02 11:00,2,152.95,153.075,152.775,152.95,29
20181101|2018-11-02 11:30,2,153.025,153.275,152.85,153.05,71
20181101|2018-11-02 12:00,2,153.275,153.275,152.875,153.075,77
20181101|2018-11-02 12:30,2,153.1,153.1,152.45,152.475,130
20181101|2018-11-02 13:00,2,152.55,152.6,152.25,152.275,79
20181101|2018-11-05 08:30,5,152.825,152.9,151.825,151.95,146
20181101|2018-11-05 09:00,5,151.95,152.025,151.5,151.625,175
20181101|2018-11-05 09:30,5,151.65,152.05,151.5,151.875,73
20181101|2018-11-05 10:00,5,151.675,151.675,149.025,150.35,667
20181101|2018-11-05 10:30,5,150.25,150.725,150.225,150.425,178
20181101|2018-11-05 11:00,5,150.45,150.5,149.9,150.225,134
20181101|2018-11-05 11:30,5,150,150.5,149.75,150,122
20181101|2018-11-05 12:00,5,150.075,150.275,149.7,149.85,136
20181101|2018-11-05 12:30,5,149.85,150.225,149.4,149.525,288
20181101|2018-11-05 13:00,5,149.575,149.9,149.5,149.625,69
20181101|2018-11-06 08:30,6,149.8,150.25,149.675,150,258
20181101|2018-11-06 09:00,6,150.025,150.4,149.95,150.375,98
20181101|2018-11-06 09:30,6,150.25,150.3,150.075,150.175,51
20181101|2018-11-06 10:00,6,150.15,150.175,150.075,150.1,36
20181101|2018-11-06 10:30,6,150.125,150.275,150.075,150.25,35
20181101|2018-11-06 11:00,6,150.225,150.3,150.125,150.275,84
20181101|2018-11-06 11:30,6,150.3,150.375,150.15,150.15,53
20181101|2018-11-06 12:00,6,150.175,150.2,149.85,149.95,110
20181101|2018-11-06 12:30,6,149.95,150,149.8,150,145
20181101|2018-11-06 13:00,6,149.925,149.975,149.875,149.875,61
20181101|2018-11-07 08:30,7,150.1,150.475,149.75,149.975,300
20181101|2018-11-07 09:00,7,149.95,150.15,149.675,149.7,170
20181101|2018-11-07 09:30,7,149.65,149.775,149.5,149.6,152
20181101|2018-11-07 10:00,7,149.6,150,149.55,149.9,128
20181101|2018-11-07 10:30,7,149.925,150.05,149.625,149.725,106
20181101|2018-11-07 11:00,7,149.725,149.85,149.7,149.775,29
20181101|2018-11-07 11:30,7,149.725,149.9,149.65,149.85,60
20181101|2018-11-07 12:00,7,149.9,149.975,149.8,149.975,56
20181101|2018-11-07 12:30,7,149.95,150.125,149.875,149.875,146
20181101|2018-11-07 13:00,7,149.9,149.9,149.775,149.8,25
20181101|2018-11-08 08:30,8,149.925,150.05,149.675,149.95,253
20181101|2018-11-08 09:00,8,149.975,150.2,149.925,150.2,138
20181101|2018-11-08 09:30,8,150.225,150.55,150.225,150.3,238
20181101|2018-11-08 10:00,8,150.3,150.625,150.175,150.6,95
20181101|2018-11-08 10:30,8,150.5,150.55,150.3,150.55,102
20181101|2018-11-08 11:00,8,150.5,150.525,150.3,150.3,63
20181101|2018-11-08 11:30,8,150.3,150.4,150.25,150.35,40
20181101|2018-11-08 12:00,8,150.325,150.325,150.025,150.25,36
20181101|2018-11-08 12:30,8,150.3,150.375,150.125,150.2,78
20181101|2018-11-08 13:00,8,150.15,150.2,149.95,150.1,28
20181101|2018-11-09 08:30,9,150.175,150.175,148.95,149.2,402
20181101|2018-11-09 09:00,9,149.15,149.2,148.375,148.9,280
20181101|2018-11-09 09:30,9,148.825,149,148.725,148.8,70
20181101|2018-11-09 10:00,9,148.85,149.05,148.775,148.9,104
20181101|2018-11-09 10:30,9,148.925,148.925,148.4,148.65,181
20181101|2018-11-09 11:00,9,148.55,149.5,148.55,149.5,211
20181101|2018-11-09 11:30,9,149.45,149.8,149.25,149.25,135
20181101|2018-11-09 12:00,9,149.225,149.325,149.125,149.275,29
20181101|2018-11-09 12:30,9,149.275,149.325,148.95,149.05,87
20181101|2018-11-09 13:00,9,149.1,149.2,149,149,36
20181101|2018-11-12 08:30,12,149.1,149.2,148.375,148.925,194
20181101|2018-11-12 09:00,12,148.9,148.925,148.625,148.675,49
20181101|2018-11-12 09:30,12,148.625,148.75,148.55,148.7,75
20181101|2018-11-12 10:00,12,148.625,148.7,148.4,148.4,87
20181101|2018-11-12 10:30,12,148.375,148.625,148.225,148.45,156
20181101|2018-11-12 11:00,12,148.4,148.675,148.325,148.65,53
20181101|2018-11-12 11:30,12,148.55,148.675,148.55,148.675,12
20181101|2018-11-12 12:00,12,148.6,148.7,148.475,148.55,33
20181101|2018-11-12 12:30,12,148.525,148.65,148.3,148.3,170
20181101|2018-11-12 13:00,12,148.35,148.55,148.3,148.3,24
20181101|2018-11-13 08:30,13,148.3,148.325,147.85,147.95,252
20181101|2018-11-13 09:00,13,147.925,148.1,147.825,148.05,94
20181101|2018-11-13 09:30,13,148.1,148.25,147.95,148.25,99
20181101|2018-11-13 10:00,13,148.25,148.325,148.025,148.325,120
20181101|2018-11-13 10:30,13,148.2,148.65,148.2,148.65,153
20181101|2018-11-13 11:00,13,148.675,148.7,148.3,148.7,70
20181101|2018-11-13 11:30,13,148.7,148.775,148.525,148.75,142
20181101|2018-11-13 12:00,13,148.8,149.1,148.75,149.1,249
20181101|2018-11-13 12:30,13,149.1,149.15,148.925,149,179
20181101|2018-11-13 13:00,13,149,149.1,148.975,149.05,114
20181101|2018-11-14 08:30,14,148.95,148.975,148.7,148.9,143
20181101|2018-11-14 09:00,14,148.9,148.925,148.8,148.8,84
20181101|2018-11-14 09:30,14,148.8,148.85,148.775,148.8,65
20181101|2018-11-14 10:00,14,148.775,148.9,148.775,148.9,99
20181101|2018-11-14 10:30,14,148.925,149,148.875,149,62
20181101|2018-11-14 11:00,14,149,149.05,149,149.025,82
20181101|2018-11-14 11:30,14,148.975,149,148.925,148.925,33
20181101|2018-11-14 12:00,14,148.925,149.1,148.925,149.075,46
20181101|2018-11-14 12:30,14,149.075,149.075,148.975,148.975,73
20181101|2018-11-14 13:00,14,148.95,149.05,148.95,149.05,28
20181101|2018-11-15 08:30,15,148.875,149.075,148.875,149.05,204
20181101|2018-11-15 09:00,15,149,149.05,149,149,59
20181101|2018-11-15 09:30,15,149.025,149.025,148.95,148.975,51
20181101|2018-11-15 10:00,15,148.975,149.025,148.95,149.025,68
20181101|2018-11-15 10:30,15,149.025,149.05,148.75,148.75,83
20181101|2018-11-15 11:00,15,148.825,148.825,148.575,148.65,89
20181101|2018-11-15 11:30,15,148.65,148.7,148.6,148.625,61
20190101|2018-01-26 09:00,26,143.5,143.5,143.375,143.5,3
20190101|2018-01-26 09:30,26,143.8,143.8,143.8,143.8,1
20190101|2018-01-26 11:00,26,145.825,145.825,145.825,145.825,1
20190101|2018-01-26 11:30,26,145.15,145.15,145.15,145.15,1
20190101|2018-01-29 09:30,29,147,147,147,147,1
20190101|2018-01-29 10:00,29,146.025,146.25,145.925,146.25,6
20190101|2018-01-29 10:30,29,145.95,145.95,145.95,145.95,1
20190101|2018-01-29 11:30,29,145.95,145.95,145.95,145.95,1
20190101|2018-01-29 12:00,29,146.125,146.125,146.125,146.125,1
20190101|2018-01-30 09:00,30,144.5,144.5,144.225,144.225,4
20190101|2018-01-30 09:30,30,144.5,144.65,144.5,144.65,3
20190101|2018-01-30 10:30,30,144.65,144.65,144.65,144.65,2
20190101|2018-01-30 12:00,30,146.375,146.45,146.375,146.45,4
20190101|2018-01-30 12:30,30,146.75,146.75,146.3,146.3,3
20190101|2018-01-31 08:30,31,145.475,145.475,145.475,145.475,1
20190101|2018-01-31 09:00,31,145.775,145.775,144.9,144.9,3
20190101|2018-01-31 09:30,31,145.225,145.225,145.225,145.225,1
20190101|2018-01-31 11:30,31,144.75,144.75,144.75,144.75,1
20190101|2018-01-31 12:00,31,145.225,145.225,144.9,144.9,2
20190101|2018-01-31 12:30,31,144.875,144.875,144.85,144.85,2
20190101|2018-01-31 13:00,31,144.75,144.75,144.75,144.75,1
20190101|2018-02-01 08:30,1,145.575,145.575,145.575,145.575,1
20190101|2018-02-01 09:30,1,146.725,146.725,146.725,146.725,1
20190101|2018-02-01 10:00,1,147,147,146.75,147,5
20190101|2018-02-01 12:30,1,147.625,149.375,147.625,148.8,13
20190101|2018-02-02 08:30,2,149,149,148.325,148.75,10
20190101|2018-02-02 09:00,2,148.725,148.725,148.375,148.375,6
20190101|2018-02-02 09:30,2,148.3,148.325,148.2,148.2,4
20190101|2018-02-02 10:00,2,148.35,148.35,148.275,148.35,4
20190101|2018-02-02 10:30,2,147.9,147.975,147.9,147.95,4
20190101|2018-02-02 11:00,2,147.9,147.9,147.9,147.9,2
20190101|2018-02-02 11:30,2,148.5,148.55,148.225,148.35,5
20190101|2018-02-02 12:00,2,148.225,148.475,148.225,148.375,7
20190101|2018-02-02 12:30,2,148.3,150.95,148.125,150.95,37
20190101|2018-02-02 13:00,2,150.45,150.45,150.025,150.025,2
20190101|2018-02-05 09:00,5,150.15,150.15,149.725,149.725,5
20190101|2018-02-05 09:30,5,150,150.15,150,150.15,2
20190101|2018-02-05 10:00,5,150.075,150.15,149.725,149.725,11
20190101|2018-02-05 11:00,5,149.55,149.55,149.5,149.5,7
20190101|2018-02-05 11:30,5,149.5,149.5,149.5,149.5,1
20190101|2018-02-05 12:00,5,148.25,148.25,148.25,148.25,1
20190101|2018-02-05 12:30,5,148.775,148.9,148.675,148.9,5
20190101|2018-02-05 13:00,5,149.225,149.25,149.2,149.2,3
20190101|2018-02-06 08:30,6,149.05,149.125,149.05,149.125,3
20190101|2018-02-06 09:00,6,149.275,149.275,149.2,149.275,5
20190101|2018-02-06 09:30,6,148.275,148.275,148.275,148.275,1
20190101|2018-02-06 10:00,6,148.5,148.775,148.375,148.775,3
20190101|2018-02-06 10:30,6,148.675,148.675,148.675,148.675,1
20190101|2018-02-06 11:00,6,148.6,148.6,148.6,148.6,1
20190101|2018-02-06 11:30,6,148.7,148.975,148.7,148.975,3
20190101|2018-02-06 12:00,6,148.5,148.5,148.5,148.5,1
20190101|2018-02-06 12:30,6,148.5,148.5,147.75,147.75,5
20190101|2018-02-07 08:30,7,148.25,148.25,148.25,148.25,2
20190101|2018-02-07 10:00,7,148.75,148.75,148.75,148.75,2
20190101|2018-02-07 10:30,7,148.65,148.65,148.65,148.65,2
20190101|2018-02-07 11:30,7,147.725,147.725,147.725,147.725,1
20190101|2018-02-07 12:00,7,147.475,147.475,147.475,147.475,1
20190101|2018-02-07 12:30,7,148.45,148.9,148.45,148.9,4
20190101|2018-02-07 13:00,7,148.2,148.2,148,148,5
20190101|2018-02-08 08:30,8,148.45,148.45,148.45,148.45,1
20190101|2018-02-08 10:00,8,148.3,148.3,148.3,148.3,1
20190101|2018-02-08 10:30,8,148.45,149.45,148.45,149.45,3
20190101|2018-02-08 11:00,8,149.45,149.75,149.45,149.75,4
20190101|2018-02-08 11:30,8,148.9,148.9,148.9,148.9,1
20190101|2018-02-08 12:00,8,148.325,148.325,148.325,148.325,1
20190101|2018-02-09 09:00,9,147.55,147.55,147.55,147.55,1
20190101|2018-02-09 09:30,9,146.8,146.8,146.8,146.8,1
20190101|2018-02-09 12:00,9,147.025,147.025,146.5,146.5,3
20190101|2018-02-09 12:30,9,145.825,145.825,145.825,145.825,1
20190101|2018-02-09 13:00,9,147.95,147.95,147.95,147.95,1
20190101|2018-02-12 08:30,12,147.475,147.5,147.35,147.5,3
20190101|2018-02-12 09:00,12,147.3,148.2,147.3,148.2,6
20190101|2018-02-12 09:30,12,147.9,147.9,147.9,147.9,1
20190101|2018-02-12 11:00,12,148.4,148.6,148.4,148.6,6
20190101|2018-02-12 11:30,12,148.4,148.725,148.2,148.725,5
20190101|2018-02-12 12:00,12,148.475,148.95,148.075,148.075,6
20190101|2018-02-12 12:30,12,148.55,148.55,148.3,148.35,12
20190101|2018-02-13 09:00,13,148.475,148.5,148.475,148.5,2
20190101|2018-02-13 10:00,13,148.275,148.275,148.275,148.275,1
20190101|2018-02-13 10:30,13,148.25,148.25,148.25,148.25,1
20190101|2018-02-14 08:30,14,148.1,148.45,148.1,148.225,16
20190101|2018-02-14 11:00,14,149.2,149.2,149.2,149.2,1
20190101|2018-02-14 12:00,14,149,149,149,149,1
20190101|2018-02-14 12:30,14,149,149,149,149,2
20190101|2018-02-14 13:00,14,148.9,148.9,148.9,148.9,1
20190101|2018-02-15 08:30,15,149.225,149.225,149.225,149.225,1
20190101|2018-02-15 10:00,15,148.75,148.875,148.7,148.775,8
20190101|2018-02-15 11:30,15,148.875,148.875,148.725,148.725,3
20190101|2018-02-15 12:00,15,148.85,148.85,148.85,148.85,1
20190101|2018-02-15 12:30,15,149,150.025,149,150.025,17
20190101|2018-02-16 08:30,16,149.475,149.475,149.475,149.475,1
20190101|2018-02-16 09:00,16,148.75,148.875,148.75,148.875,2
20190101|2018-02-16 09:30,16,149.275,149.325,149.225,149.325,4
20190101|2018-02-16 10:30,16,149.6,149.6,149.375,149.6,5
20190101|2018-02-16 12:00,16,150.225,150.225,150.225,150.225,1
20190101|2018-02-16 12:30,16,150,150,150,150,1
20190101|2018-02-16 13:00,16,149.95,149.95,149.9,149.95,4
20190101|2018-02-20 09:30,20,149.25,149.25,149.25,149.25,3
20190101|2018-02-20 10:00,20,149.15,149.2,149.125,149.2,5
20190101|2018-02-20 10:30,20,149.45,149.45,149.45,149.45,2
20190101|2018-02-20 12:30,20,149.15,149.15,149.15,149.15,2
20190101|2018-02-21 08:30,21,148.4,148.4,147.925,147.925,2
20190101|2018-02-21 09:30,21,147,147.025,147,147.025,2
20190101|2018-02-21 10:30,21,146.625,146.625,146.625,146.625,2
20190101|2018-02-21 11:00,21,146.175,146.175,146.175,146.175,2
20190101|2018-02-21 11:30,21,146.425,146.425,146.425,146.425,2
20190101|2018-02-21 13:00,21,146.775,146.775,146.75,146.75,2
20190101|2018-02-22 08:30,22,146.25,146.25,146.15,146.15,3
20190101|2018-02-22 10:30,22,146.8,146.8,146.35,146.35,3
20190101|2018-02-22 11:00,22,146.425,146.425,146.425,146.425,1
20190101|2018-02-22 11:30,22,146.4,146.4,146.4,146.4,1
20190101|2018-02-23 08:30,23,146.6,146.6,146.6,146.6,1
20190101|2018-02-23 09:00,23,146.375,146.375,146.25,146.25,3
20190101|2018-02-23 09:30,23,145.95,145.95,145.375,145.5,19
20190101|2018-02-23 10:00,23,145.6,145.6,145.6,145.6,2
20190101|2018-02-23 12:30,23,145.975,145.975,145.975,145.975,2
20190101|2018-02-26 08:30,26,145.5,145.5,145.15,145.15,2
20190101|2018-02-26 09:00,26,145.5,145.5,145.4,145.4,2
20190101|2018-02-26 09:30,26,145.4,145.4,145.4,145.4,1
20190101|2018-02-26 10:00,26,144.825,144.825,144.825,144.825,1
20190101|2018-02-26 11:00,26,144.6,144.6,144.6,144.6,1
20190101|2018-02-26 12:00,26,144.875,144.875,144.875,144.875,1
20190101|2018-02-26 13:00,26,145.7,145.7,145.7,145.7,2
20190101|2018-02-27 12:30,27,147,147,147,147,2
20190101|2018-02-28 09:30,28,145.4,145.4,145.4,145.4,2
20190101|2018-02-28 10:00,28,146.15,146.15,146.15,146.15,1
20190101|2018-02-28 11:30,28,146.45,146.45,146.35,146.35,2
20190101|2018-03-01 09:30,1,145,145,145,145,1
20190101|2018-03-01 10:00,1,145.35,145.35,145.35,145.35,1
20190101|2018-03-01 11:30,1,145.9,145.9,145.9,145.9,1
20190101|2018-03-01 12:00,1,145.775,145.775,145.775,145.775,1
20190101|2018-03-01 12:30,1,146,146.425,146,146.425,6
20190101|2018-03-02 09:00,2,145.3,145.3,145.3,145.3,1
20190101|2018-03-02 10:00,2,144.625,144.9,144.5,144.9,8
20190101|2018-03-02 11:30,2,145.45,145.475,145.45,145.475,3
20190101|2018-03-02 12:30,2,144.95,145.35,144.925,145.35,4
20190101|2018-03-05 11:30,5,146.65,146.65,146.65,146.65,1
20190101|2018-03-05 12:30,5,146.6,146.8,146.575,146.575,6
20190101|2018-03-06 10:00,6,147.2,147.2,146.85,146.85,3
20190101|2018-03-06 11:00,6,146.625,146.625,146.625,146.625,1
20190101|2018-03-06 11:30,6,147,147,147,147,2
20190101|2018-03-06 12:30,6,147.05,147.05,147.05,147.05,1
20190101|2018-03-07 08:30,7,146.85,147.125,146.85,147,7
20190101|2018-03-07 09:00,7,147.05,147.05,146.9,146.9,2
20190101|2018-03-07 09:30,7,147.375,147.425,147.1,147.1,3
20190101|2018-03-07 10:00,7,147.375,147.375,147.15,147.15,8
20190101|2018-03-07 10:30,7,147.325,147.425,147.175,147.275,6
20190101|2018-03-07 11:00,7,147.475,147.475,147.425,147.425,2
20190101|2018-03-07 11:30,7,147.35,147.35,147.25,147.25,2
20190101|2018-03-07 12:00,7,147,147,147,147,1
20190101|2018-03-07 12:30,7,147.4,147.4,147.4,147.4,2
20190101|2018-03-08 10:00,8,145.35,145.35,145.3,145.3,3
20190101|2018-03-08 10:30,8,144.5,144.5,144.5,144.5,1
20190101|2018-03-08 11:00,8,144.575,144.575,144.125,144.175,6
20190101|2018-03-08 11:30,8,144.775,144.775,144.675,144.675,4
20190101|2018-03-08 12:00,8,144.15,144.15,143.75,143.75,10
20190101|2018-03-08 12:30,8,144.3,145.25,144.3,145.25,9
20190101|2018-03-09 08:30,9,144.675,144.675,144.225,144.225,6
20190101|2018-03-09 09:30,9,144.9,144.9,144.9,144.9,1
20190101|2018-03-09 12:30,9,144.95,145,144.95,145,4
20190101|2018-03-09 13:00,9,145.725,145.875,145.725,145.875,3
20190101|2018-03-12 11:00,12,144.875,144.875,144.875,144.875,2
20190101|2018-03-12 11:30,12,145,145,145,145,1
20190101|2018-03-12 12:30,12,145.35,145.35,145.35,145.35,1
20190101|2018-03-12 13:00,12,145.525,145.525,145.525,145.525,2
20190101|2018-03-13 09:00,13,144.5,144.5,144.5,144.5,1
20190101|2018-03-13 10:00,13,144.85,144.85,144.8,144.8,3
20190101|2018-03-13 10:30,13,144.9,144.9,144.9,144.9,2
20190101|2018-03-13 11:00,13,144.425,144.425,144.375,144.375,3
20190101|2018-03-13 11:30,13,144.125,144.175,144.125,144.125,4
20190101|2018-03-13 12:00,13,144.575,144.575,144.575,144.575,1
20190101|2018-03-13 12:30,13,144.65,145.475,144.6,145.35,12
20190101|2018-03-14 08:30,14,146,146,146,146,3
20190101|2018-03-14 09:00,14,146,146,146,146,1
20190101|2018-03-14 09:30,14,145.975,145.975,145.925,145.925,4
20190101|2018-03-14 10:00,14,145.925,145.95,145.9,145.9,10
20190101|2018-03-14 11:00,14,145.7,146.475,145.6,146.475,12
20190101|2018-03-14 11:30,14,145.025,145.075,145,145.075,3
20190101|2018-03-15 09:30,15,144.625,144.625,144.6,144.6,4
20190101|2018-03-15 10:00,15,144.2,144.2,143.95,143.95,3
20190101|2018-03-15 10:30,15,143.6,143.6,143.6,143.6,1
20190101|2018-03-15 11:30,15,143.625,143.625,143.625,143.625,1
20190101|2018-03-15 12:00,15,143.5,143.5,143.5,143.5,1
20190101|2018-03-15 12:30,15,143.4,143.4,142.825,142.975,8
20190101|2018-03-16 08:30,16,142.6,142.6,142.2,142.2,2
20190101|2018-03-16 09:00,16,142,142,142,142,1
20190101|2018-03-16 09:30,16,142.5,142.5,142.5,142.5,1
20190101|2018-03-16 10:30,16,142.5,142.5,142.5,142.5,2
20190101|2018-03-16 11:00,16,142.5,142.5,142.45,142.45,4
20190101|2018-03-19 08:30,19,142.2,142.2,142.2,142.2,1
20190101|2018-03-19 10:00,19,142.5,142.5,142.5,142.5,1
20190101|2018-03-19 10:30,19,142.475,142.475,142.075,142.075,7
20190101|2018-03-19 11:00,19,142.25,142.25,142.25,142.25,1
20190101|2018-03-19 11:30,19,141.75,141.75,141.725,141.725,2
20190101|2018-03-19 12:30,19,141.75,142.3,141.6,142.3,8
20190101|2018-03-19 13:00,19,142,142,141.8,141.95,6
20190101|2018-03-20 08:30,20,141.625,141.625,141.4,141.475,3
20190101|2018-03-20 10:00,20,141.85,141.85,141.675,141.675,2
20190101|2018-03-20 10:30,20,142.075,142.325,142.075,142.325,2
20190101|2018-03-20 11:00,20,142.325,142.325,141.375,141.375,6
20190101|2018-03-20 12:00,20,141.875,142.1,141.875,142.025,3
20190101|2018-03-20 12:30,20,141.675,141.675,141.4,141.4,10
20190101|2018-03-21 08:30,21,141.75,141.75,141.75,141.75,3
20190101|2018-03-21 09:00,21,141.5,141.5,141.225,141.275,8
20190101|2018-03-21 09:30,21,141.275,141.325,141,141,14
20190101|2018-03-21 10:00,21,140.6,140.925,140.55,140.925,8
20190101|2018-03-21 10:30,21,140.8,140.8,140.8,140.8,1
20190101|2018-03-21 11:00,21,141.1,141.175,140.975,141,10
20190101|2018-03-21 11:30,21,141,141,140.55,140.575,12
20190101|2018-03-21 12:00,21,140.3,140.3,140.025,140.05,7
20190101|2018-03-21 12:30,21,139.775,140.025,139.7,140.025,4
20190101|2018-03-22 08:30,22,139.7,139.75,139.6,139.6,4
20190101|2018-03-22 09:00,22,140.2,140.5,140.2,140.5,3
20190101|2018-03-22 10:30,22,141.9,141.9,141.575,141.575,3
20190101|2018-03-22 11:00,22,141.7,141.7,141.7,141.7,1
20190101|2018-03-22 11:30,22,141.5,141.5,141.5,141.5,3
20190101|2018-03-22 12:00,22,141.5,141.5,141.5,141.5,1
20190101|2018-03-22 12:30,22,142,142,142,142,1
20190101|2018-03-23 08:30,23,141.55,141.55,140.05,140.05,2
20190101|2018-03-23 10:00,23,141.525,141.525,141.525,141.525,2
20190101|2018-03-23 10:30,23,141.5,141.5,141.5,141.5,1
20190101|2018-03-23 11:00,23,140.85,140.85,140.85,140.85,1
20190101|2018-03-23 12:00,23,140.55,140.55,140.25,140.25,5
20190101|2018-03-23 12:30,23,140.075,140.5,140.075,140.5,12
20190101|2018-03-26 08:30,26,141.525,141.525,141.525,141.525,1
20190101|2018-03-26 09:00,26,141.3,141.45,140.75,141,36
20190101|2018-03-26 09:30,26,140.8,140.8,140.8,140.8,1
20190101|2018-03-26 10:00,26,140.875,140.875,140.875,140.875,1
20190101|2018-03-26 11:00,26,139.75,139.75,139.75,139.75,1
20190101|2018-03-26 12:30,26,140.05,140.05,140.05,140.05,1
20190101|2018-03-27 08:30,27,140,141,139.675,141,7
20190101|2018-03-27 09:00,27,140.825,140.95,140.55,140.65,12
20190101|2018-03-27 10:30,27,140.75,140.75,140.3,140.3,4
20190101|2018-03-27 11:30,27,140,140,139.825,139.95,4
20190101|2018-03-27 12:30,27,141.1,141.275,139.875,139.875,12
20190101|2018-03-28 08:30,28,141.425,141.65,141.425,141.65,10
20190101|2018-03-28 09:00,28,140.7,140.7,140.7,140.7,1
20190101|2018-03-28 09:30,28,140.65,140.65,140.65,140.65,1
20190101|2018-03-28 10:00,28,140.7,140.7,140.7,140.7,2
20190101|2018-03-28 10:30,28,141.2,141.45,141.2,141.4,3
20190101|2018-03-28 11:00,28,141.35,141.55,141.35,141.55,4
20190101|2018-03-28 11:30,28,142,142.05,141.6,141.6,11
20190101|2018-03-28 12:30,28,141.7,141.7,141.35,141.35,8
20190101|2018-03-29 09:00,29,141.975,141.975,141.975,141.975,1
20190101|2018-03-29 09:30,29,141.45,141.45,141.35,141.35,5
20190101|2018-03-29 10:00,29,141.15,141.15,141,141,4
20190101|2018-03-29 11:00,29,140.175,140.3,137.85,137.85,23
20190101|2018-03-29 11:30,29,137.9,137.9,137.6,137.625,3
20190101|2018-03-29 12:30,29,137.2,137.95,137.15,137.95,15
20190101|2018-03-29 13:00,29,137.85,137.85,137.85,137.85,1
20190101|2018-04-02 08:30,2,138.675,139.175,138.675,139.175,3
20190101|2018-04-02 09:00,2,137.6,137.7,137.6,137.7,3
20190101|2018-04-02 09:30,2,137,137,137,137,3
20190101|2018-04-02 10:00,2,136.6,136.6,136.45,136.45,3
20190101|2018-04-02 10:30,2,137.35,137.35,136.5,136.5,5
20190101|2018-04-02 11:00,2,137,137.25,137,137.25,4
20190101|2018-04-02 11:30,2,137.125,137.325,137.125,137.325,2
20190101|2018-04-02 12:00,2,136.85,136.85,136.55,136.55,3
20190101|2018-04-02 12:30,2,136.225,136.225,136.15,136.15,2
20190101|2018-04-03 09:00,3,137.15,137.15,137.025,137.025,2
20190101|2018-04-03 09:30,3,136.175,136.675,136.125,136.675,10
20190101|2018-04-03 10:00,3,136.6,136.6,136.6,136.6,1
20190101|2018-04-03 11:00,3,136.975,136.975,136.975,136.975,1
20190101|2018-04-03 12:00,3,135.8,135.8,135.775,135.775,3
20190101|2018-04-03 12:30,3,135.6,136.225,135.5,135.9,19
20190101|2018-04-04 08:30,4,135.15,135.625,134.5,135.525,21
20190101|2018-04-04 09:00,4,135.025,135.025,134.3,134.625,14
20190101|2018-04-04 09:30,4,134.575,134.575,134.375,134.375,3
20190101|2018-04-04 10:00,4,134.4,134.925,134.4,134.725,11
20190101|2018-04-04 10:30,4,134.65,136.4,134.65,136.3,17
20190101|2018-04-04 11:00,4,136.375,137.3,136.375,137.3,10
20190101|2018-04-04 11:30,4,137.275,137.7,136.7,137.55,29
20190101|2018-04-04 12:00,4,138.375,139.4,138.05,139.25,29
20190101|2018-04-04 12:30,4,138.525,138.75,138.175,138.175,27
20190101|2018-04-04 13:00,4,138.475,138.6,137.625,137.875,9
20190101|2018-04-05 08:30,5,138.525,140.6,138.525,140,20
20190101|2018-04-05 09:30,5,139.75,139.85,139.75,139.85,8
20190101|2018-04-05 10:00,5,139.7,140.05,139.4,140.05,26
20190101|2018-04-05 10:30,5,139.925,139.975,139.8,139.975,8
20190101|2018-04-05 11:00,5,139.975,140.5,139.975,140.425,7
20190101|2018-04-05 11:30,5,140.05,140.05,139.725,139.725,2
20190101|2018-04-05 12:00,5,139.9,140.2,139.825,140.15,16
20190101|2018-04-05 12:30,5,140.075,140.375,139.975,140.375,11
20190101|2018-04-05 13:00,5,140.2,140.2,140.2,140.2,1
20190101|2018-04-06 08:30,6,139.3,139.3,138.775,138.775,3
20190101|2018-04-06 09:30,6,138.7,139.025,138.7,139.025,6
20190101|2018-04-06 10:00,6,138.925,138.925,138.7,138.7,3
20190101|2018-04-06 10:30,6,138.8,138.8,138.475,138.475,8
20190101|2018-04-06 11:00,6,138,138,137.7,137.7,4
20190101|2018-04-06 11:30,6,137.775,138.175,137.65,138.175,22
20190101|2018-04-06 12:00,6,138,138.225,137.875,138,12
20190101|2018-04-06 12:30,6,138.15,139.075,138.05,139.075,25
20190101|2018-04-06 13:00,6,138.35,138.35,138.175,138.175,9
20190101|2018-04-09 08:30,9,140.9,140.975,139.675,140.1,18
20190101|2018-04-09 09:00,9,140.175,140.25,140.175,140.25,2
20190101|2018-04-09 09:30,9,139.5,139.5,139.3,139.3,4
20190101|2018-04-09 10:00,9,139.475,139.475,138.95,138.95,6
20190101|2018-04-09 10:30,9,139.375,139.375,138.55,138.55,12
20190101|2018-04-09 11:00,9,138.7,138.7,138.7,138.7,1
20190101|2018-04-09 11:30,9,138.7,138.7,138.425,138.45,5
20190101|2018-04-09 12:00,9,138.45,138.45,138.1,138.375,16
20190101|2018-04-09 12:30,9,138.35,138.85,137.875,138.725,75
20190101|2018-04-10 08:30,10,139.375,140.25,139.325,139.8,9
20190101|2018-04-10 09:00,10,139.775,139.775,139.55,139.55,3
20190101|2018-04-10 09:30,10,139.15,139.15,138.975,139.025,8
20190101|2018-04-10 10:00,10,138.475,138.825,137.575,137.575,23
20190101|2018-04-10 10:30,10,138.675,138.675,138.425,138.425,2
20190101|2018-04-10 11:00,10,137.875,138.275,137.325,137.325,20
20190101|2018-04-10 12:00,10,138.125,138.125,138.125,138.125,2
20190101|2018-04-10 12:30,10,138.225,138.925,137.95,138.75,80
20190101|2018-04-10 13:00,10,139,139,139,139,1
20190101|2018-04-11 08:30,11,139.175,140.175,139.125,140.175,16
20190101|2018-04-11 09:30,11,139.85,139.85,139.2,139.35,13
20190101|2018-04-11 10:00,11,139.175,139.5,139.1,139.5,5
20190101|2018-04-11 10:30,11,138.9,138.975,138.825,138.95,14
20190101|2018-04-11 11:00,11,139.45,139.45,139.05,139.15,5
20190101|2018-04-11 11:30,11,138.925,138.925,138.475,138.475,10
20190101|2018-04-11 12:00,11,138.225,138.45,138.225,138.45,3
20190101|2018-04-11 12:30,11,138.55,139.375,138.55,139.275,84
20190101|2018-04-11 13:00,11,138.925,138.925,138.925,138.925,1
20190101|2018-04-12 08:30,12,139.9,140.1,139.825,139.825,7
20190101|2018-04-12 09:00,12,139.825,140,139.825,139.9,8
20190101|2018-04-12 09:30,12,140.525,140.525,140.525,140.525,5
20190101|2018-04-12 10:00,12,140.125,140.175,140.125,140.175,4
20190101|2018-04-12 10:30,12,140.3,140.475,140.2,140.475,16
20190101|2018-04-12 11:00,12,140.475,140.475,140.325,140.325,15
20190101|2018-04-12 11:30,12,140.725,140.85,140.725,140.85,8
20190101|2018-04-12 12:00,12,141.875,141.875,141.875,141.875,3
20190101|2018-04-12 12:30,12,142,142.725,142,142.725,70
20190101|2018-04-12 13:00,12,142.55,142.55,142,142,18
20190101|2018-04-13 08:30,13,142.85,142.85,142.625,142.625,8
20190101|2018-04-13 09:00,13,142.3,142.3,142.025,142.025,7
20190101|2018-04-13 09:30,13,142.025,142.025,142.025,142.025,6
20190101|2018-04-13 10:00,13,141.9,142,141.725,142,10
20190101|2018-04-13 10:30,13,142.025,142.475,142,142.475,8
20190101|2018-04-13 11:00,13,142.3,142.3,141.65,141.65,2
20190101|2018-04-13 11:30,13,141.725,141.775,141.525,141.575,9
20190101|2018-04-13 12:00,13,141.575,141.8,141.5,141.625,15
20190101|2018-04-13 12:30,13,141.725,142.225,141.725,142.225,41
20190101|2018-04-16 08:30,16,143.4,143.4,143.2,143.2,6
20190101|2018-04-16 09:00,16,143.4,143.725,143.325,143.325,4
20190101|2018-04-16 10:00,16,142.875,142.875,142.85,142.85,5
20190101|2018-04-16 11:30,16,143.1,143.125,143,143,3
20190101|2018-04-16 12:00,16,143,143.025,142.75,142.75,4
20190101|2018-04-16 12:30,16,142.45,142.75,141.85,142.75,37
20190101|2018-04-16 13:00,16,142.85,142.85,142.85,142.85,1
20190101|2018-04-17 08:30,17,143.15,143.3,143.15,143.3,2
20190101|2018-04-17 09:00,17,143.2,143.2,142.825,143,8
20190101|2018-04-17 09:30,17,143.25,143.575,143.225,143.225,5
20190101|2018-04-17 10:00,17,143.35,143.35,143.1,143.1,5
20190101|2018-04-17 10:30,17,142.425,142.675,142.425,142.675,6
20190101|2018-04-17 11:00,17,142.375,142.425,142.375,142.425,2
20190101|2018-04-17 11:30,17,142.45,142.45,141.8,141.8,11
20190101|2018-04-17 12:00,17,142.5,142.5,142.4,142.45,11
20190101|2018-04-17 12:30,17,142.6,143.3,142.6,143.275,55
20190101|2018-04-17 13:00,17,143,143.025,143,143,5
20190101|2018-04-18 08:30,18,143.825,143.975,143.55,143.6,10
20190101|2018-04-18 09:00,18,143.6,143.7,143.6,143.7,2
20190101|2018-04-18 09:30,18,143.5,143.5,143.3,143.3,2
20190101|2018-04-18 11:00,18,143.525,143.6,143.525,143.6,4
20190101|2018-04-18 11:30,18,143.725,143.725,143.725,143.725,2
20190101|2018-04-18 12:00,18,143.725,143.85,143.725,143.8,5
20190101|2018-04-18 12:30,18,143.975,144,143.975,144,29
20190101|2018-04-18 13:00,18,144,144,144,144,2
20190101|2018-04-19 08:30,19,143.975,144.025,143.875,143.875,41
20190101|2018-04-19 09:00,19,143.775,143.775,143.775,143.775,2
20190101|2018-04-19 10:00,19,143.175,143.175,143.175,143.175,2
20190101|2018-04-19 11:00,19,142.65,142.9,142.625,142.9,22
20190101|2018-04-19 11:30,19,142.375,142.375,141.875,142.175,3
20190101|2018-04-19 12:00,19,142.1,142.1,141.525,141.525,5
20190101|2018-04-19 12:30,19,141.825,141.825,141.775,141.775,3
20190101|2018-04-19 13:00,19,141.825,141.825,141.8,141.8,15
20190101|2018-04-20 08:30,20,141,141.05,140.9,141.05,5
20190101|2018-04-20 09:00,20,141,141,140.5,140.675,14
20190101|2018-04-20 09:30,20,140.5,141.15,140.5,140.8,5
20190101|2018-04-20 10:00,20,140.425,140.425,140.375,140.375,3
20190101|2018-04-20 10:30,20,140.25,141.25,140.25,141.025,3
20190101|2018-04-20 11:00,20,140.95,141.475,140.95,141.475,6
20190101|2018-04-20 11:30,20,141.55,141.55,141.55,141.55,1
20190101|2018-04-20 12:00,20,142.3,142.45,142.3,142.325,5
20190101|2018-04-20 12:30,20,141.875,142.025,141.525,141.825,17
20190101|2018-04-23 08:30,23,142.75,142.75,142.75,142.75,2
20190101|2018-04-23 09:00,23,142.75,142.75,142.575,142.575,2
20190101|2018-04-23 10:30,23,142.95,142.95,142.95,142.95,1
20190101|2018-04-23 11:00,23,143.35,143.4,143.35,143.4,2
20190101|2018-04-23 11:30,23,143,143,143,143,2
20190101|2018-04-23 12:00,23,143.05,143.05,143.05,143.05,2
20190101|2018-04-23 12:30,23,143.35,143.875,143.35,143.575,34
20190101|2018-04-24 08:30,24,143.925,144.1,143.925,144.1,3
20190101|2018-04-24 09:00,24,144.35,144.475,144.35,144.45,9
20190101|2018-04-24 09:30,24,144.65,144.65,144.1,144.1,4
20190101|2018-04-24 10:00,24,143.7,143.75,143.275,143.35,9
20190101|2018-04-24 10:30,24,142.975,143.175,142.975,143.175,4
20190101|2018-04-24 11:00,24,143.45,143.8,143.45,143.8,2
20190101|2018-04-24 11:30,24,143.675,143.875,143.65,143.8,19
20190101|2018-04-24 12:00,24,143.575,143.7,143.55,143.65,5
20190101|2018-04-24 12:30,24,143.85,143.85,143.025,143.525,13
20190101|2018-04-24 13:00,24,143.55,143.55,143.55,143.55,1
20190101|2018-04-25 08:30,25,142.55,143.05,142.425,142.8,25
20190101|2018-04-25 09:00,25,142.8,143,142.75,142.95,16
20190101|2018-04-25 09:30,25,142.95,142.95,142.775,142.775,6
20190101|2018-04-25 10:30,25,142.65,143.175,142.65,143.1,16
20190101|2018-04-25 11:00,25,143.1,143.1,142.975,142.975,2
20190101|2018-04-25 11:30,25,143.025,143.7,143.025,143.7,3
20190101|2018-04-25 12:00,25,143.7,144,143.7,144,3
20190101|2018-04-25 12:30,25,144.075,144.075,143.375,143.85,35
20190101|2018-04-25 13:00,25,143.85,143.975,143.825,143.825,11
20190101|2018-04-26 08:30,26,143.95,144.375,143.825,144.375,14
20190101|2018-04-26 09:00,26,144.15,144.15,143.85,143.95,15
20190101|2018-04-26 09:30,26,144.05,144.1,143.75,144.1,29
20190101|2018-04-26 10:00,26,144.2,144.2,144.2,144.2,1
20190101|2018-04-26 10:30,26,143.95,143.95,143.6,143.625,5
20190101|2018-04-26 11:00,26,143.425,143.75,143.425,143.675,13
20190101|2018-04-26 11:30,26,143.75,143.75,143.575,143.625,9
20190101|2018-04-26 12:00,26,144.075,144.1,143.75,143.75,4
20190101|2018-04-26 12:30,26,144,144.075,142.95,143,26
20190101|2018-04-26 13:00,26,143.175,143.175,143.175,143.175,1
20190101|2018-04-27 08:30,27,142.7,143.275,142.7,142.825,14
20190101|2018-04-27 09:00,27,142.75,143.2,142.75,143.075,10
20190101|2018-04-27 10:00,27,142.85,142.85,142.4,142.525,14
20190101|2018-04-27 11:30,27,142.95,143.325,142.725,143.325,10
20190101|2018-04-27 12:00,27,143.225,143.3,142.65,143.3,21
20190101|2018-04-27 12:30,27,143.25,143.6,143.125,143.225,17
20190101|2018-04-27 13:00,27,143.275,143.275,143.175,143.175,5
20190101|2018-04-30 08:30,30,143.625,143.625,143.275,143.4,12
20190101|2018-04-30 09:00,30,143.1,143.1,142.7,142.775,12
20190101|2018-04-30 09:30,30,142.775,142.775,142.775,142.775,1
20190101|2018-04-30 10:00,30,143.225,143.25,143.2,143.2,3
20190101|2018-04-30 10:30,30,142.925,142.925,142.675,142.725,8
20190101|2018-04-30 11:00,30,142.625,142.625,141.925,142,8
20190101|2018-04-30 11:30,30,142.5,142.5,142.5,142.5,1
20190101|2018-04-30 12:00,30,142.675,143,142.2,143,24
20190101|2018-04-30 12:30,30,142.85,142.85,140.825,141.125,106
20190101|2018-04-30 13:00,30,141.2,141.275,141.2,141.275,4
20190101|2018-05-01 08:30,1,141.175,141.3,140.95,141.15,14
20190101|2018-05-01 09:00,1,141.15,141.15,140.375,140.45,24
20190101|2018-05-01 09:30,1,140.425,140.425,139.7,139.9,21
20190101|2018-05-01 10:00,1,139.975,140.05,139.375,139.425,26
20190101|2018-05-01 10:30,1,139.775,139.925,139.575,139.625,20
20190101|2018-05-01 11:00,1,140,140,139.8,139.9,5
20190101|2018-05-01 11:30,1,140.225,140.35,140.05,140.275,21
20190101|2018-05-01 12:00,1,140.325,141.175,140.225,141.175,9
20190101|2018-05-01 12:30,1,140.875,141.2,140.55,140.775,40
20190101|2018-05-01 13:00,1,141.025,141.125,141.025,141.025,11
20190101|2018-05-02 08:30,2,141.25,141.25,140.75,141.05,29
20190101|2018-05-02 09:00,2,141.15,141.15,141.15,141.15,1
20190101|2018-05-02 09:30,2,141.3,141.325,141.15,141.325,12
20190101|2018-05-02 10:00,2,141.55,141.875,141.55,141.875,6
20190101|2018-05-02 10:30,2,141.625,141.625,141.25,141.25,3
20190101|2018-05-02 11:00,2,141.3,141.325,140.675,141,14
20190101|2018-05-02 11:30,2,141.2,141.2,140.7,140.7,11
20190101|2018-05-02 12:00,2,140.675,141.15,140.425,141.1,38
20190101|2018-05-02 12:30,2,141.25,142.125,141.25,142.025,24
20190101|2018-05-02 13:00,2,142.025,142.025,141.85,141.85,4
20190101|2018-05-03 08:30,3,142,142.5,141.375,142.425,50
20190101|2018-05-03 09:00,3,142.3,142.3,142.15,142.25,6
20190101|2018-05-03 09:30,3,142.475,142.95,142.475,142.95,11
20190101|2018-05-03 10:00,3,142.975,143,142.6,142.925,22
20190101|2018-05-03 10:30,3,142.575,142.975,142.575,142.9,13
20190101|2018-05-03 11:00,3,142.95,142.975,142.775,142.975,4
20190101|2018-05-03 11:30,3,143.05,143.5,143.05,143.5,6
20190101|2018-05-03 12:00,3,143.55,143.625,143.525,143.525,3
20190101|2018-05-03 12:30,3,143.725,143.925,143.7,143.825,40
20190101|2018-05-03 13:00,3,143.875,143.875,143.425,143.425,8
20190101|2018-05-04 08:30,4,143.975,143.975,143.475,143.8,20
20190101|2018-05-04 09:00,4,143.525,143.525,143.525,143.525,1
20190101|2018-05-04 09:30,4,143.125,143.25,143.1,143.1,5
20190101|2018-05-04 10:00,4,143.325,143.325,143.025,143.15,9
20190101|2018-05-04 10:30,4,143.2,143.375,143.2,143.325,5
20190101|2018-05-04 11:00,4,143.45,143.575,143.4,143.4,6
20190101|2018-05-04 11:30,4,143.575,143.675,143.575,143.675,5
20190101|2018-05-04 12:00,4,143.575,143.8,143.575,143.8,3
20190101|2018-05-04 12:30,4,143.825,143.875,143.7,143.725,71
20190101|2018-05-04 13:00,4,143.75,143.75,143.75,143.75,1
20190101|2018-05-07 08:30,7,142.7,142.875,141.75,142.875,15
20190101|2018-05-07 09:00,7,142.925,142.975,142.625,142.65,29
20190101|2018-05-07 09:30,7,143.275,143.275,143.075,143.075,24
20190101|2018-05-07 10:00,7,142.95,142.95,142.925,142.925,2
20190101|2018-05-07 10:30,7,142.7,142.7,142.7,142.7,2
20190101|2018-05-07 11:00,7,142.65,142.65,142.05,142.05,5
20190101|2018-05-07 11:30,7,142.3,142.3,142.3,142.3,2
20190101|2018-05-07 12:00,7,142.375,142.375,141.95,141.95,4
20190101|2018-05-07 12:30,7,142.1,142.3,141.675,142.225,78
20190101|2018-05-07 13:00,7,142.05,142.05,141.95,141.95,12
20190101|2018-05-08 08:30,8,141.5,141.5,140.5,140.55,56
20190101|2018-05-08 09:00,8,140.525,140.75,140.25,140.25,13
20190101|2018-05-08 09:30,8,140.1,140.1,139.725,139.75,20
20190101|2018-05-08 10:00,8,139.875,139.95,139.8,139.925,7
20190101|2018-05-08 10:30,8,140.25,140.5,140.25,140.5,5
20190101|2018-05-08 11:00,8,140.4,141.025,140.4,141.025,12
20190101|2018-05-08 11:30,8,140.975,141.375,140.975,141.125,6
20190101|2018-05-08 12:00,8,141.15,141.25,141.15,141.25,3
20190101|2018-05-08 12:30,8,141.325,141.35,141.2,141.3,21
20190101|2018-05-09 08:30,9,141.85,141.85,141.8,141.8,2
20190101|2018-05-09 09:00,9,141.45,141.45,141.125,141.125,2
20190101|2018-05-09 09:30,9,141.125,141.325,141.075,141.075,6
20190101|2018-05-09 10:00,9,141.2,141.2,141.125,141.125,4
20190101|2018-05-09 10:30,9,141.05,141.2,141,141.2,7
20190101|2018-05-09 11:00,9,140.95,140.95,140.9,140.9,6
20190101|2018-05-09 11:30,9,140.625,140.625,140.325,140.45,6
20190101|2018-05-09 12:00,9,140.6,140.6,140.6,140.6,1
20190101|2018-05-09 12:30,9,140.825,141,140.825,141,21
20190101|2018-05-09 13:00,9,140.975,140.975,140.925,140.925,3
20190101|2018-05-10 08:30,10,140.1,140.25,139.6,139.65,16
20190101|2018-05-10 09:00,10,139.65,140.15,139.65,140.15,3
20190101|2018-05-10 09:30,10,140.25,140.975,140.25,140.675,4
20190101|2018-05-10 10:30,10,141.125,141.125,141.125,141.125,1
20190101|2018-05-10 11:00,10,140.925,140.925,140.925,140.925,2
20190101|2018-05-10 11:30,10,140.85,141.45,140.775,141.45,15
20190101|2018-05-10 12:00,10,141.3,141.925,141.1,141.925,6
20190101|2018-05-10 12:30,10,141.85,142.225,141.775,141.825,24
20190101|2018-05-10 13:00,10,141.9,141.9,141.75,141.85,3
20190101|2018-05-11 09:00,11,140.8,141,140.8,141,3
20190101|2018-05-11 09:30,11,140.9,141.025,140.9,141.025,2
20190101|2018-05-11 10:00,11,141.025,141.075,141,141,7
20190101|2018-05-11 10:30,11,140.6,140.6,140.6,140.6,1
20190101|2018-05-11 11:00,11,140.375,140.375,140.375,140.375,1
20190101|2018-05-11 11:30,11,140.85,140.925,140.775,140.925,5
20190101|2018-05-11 12:00,11,141.05,141.15,141,141.15,7
20190101|2018-05-11 12:30,11,141.425,141.825,141.35,141.575,15
20190101|2018-05-11 13:00,11,141.425,141.575,141.425,141.55,7
20190101|2018-05-14 08:30,14,140.125,140.125,139.85,139.85,3
20190101|2018-05-14 09:00,14,139.85,140.075,139.8,139.8,19
20190101|2018-05-14 09:30,14,139.75,139.775,139.725,139.775,4
20190101|2018-05-14 10:00,14,139.8,139.8,139.8,139.8,2
20190101|2018-05-14 10:30,14,139.8,139.8,139.8,139.8,2
20190101|2018-05-14 11:00,14,139.65,139.65,139.025,139.475,16
20190101|2018-05-14 11:30,14,139.575,139.6,139.5,139.6,5
20190101|2018-05-14 12:00,14,139.5,139.5,139.25,139.25,4
20190101|2018-05-14 12:30,14,138.975,139.1,138.675,139.1,52
20190101|2018-05-14 13:00,14,138.975,139.1,138.975,139.075,4
20190101|2018-05-15 08:30,15,138.125,138.125,136.85,137.65,24
20190101|2018-05-15 09:00,15,137.55,137.55,137.3,137.4,8
20190101|2018-05-15 09:30,15,137.625,137.975,137.625,137.975,5
20190101|2018-05-15 10:30,15,137.75,137.75,137.275,137.525,5
20190101|2018-05-15 11:00,15,137.4,137.4,136.975,137,9
20190101|2018-05-15 11:30,15,136.95,137.1,136.7,137.075,15
20190101|2018-05-15 12:00,15,137,137.15,136.875,137.15,23
20190101|2018-05-15 12:30,15,137.175,137.375,137.05,137.2,29
20190101|2018-05-15 13:00,15,137.375,137.5,137.325,137.325,6
20190101|2018-05-16 08:30,16,136.625,137.45,136.275,137.45,27
20190101|2018-05-16 09:00,16,137.475,137.65,137.05,137.05,24
20190101|2018-05-16 09:30,16,136.65,136.85,136.65,136.85,2
20190101|2018-05-16 10:00,16,136.875,137,136.675,136.675,11
20190101|2018-05-16 10:30,16,136.9,136.9,136.775,136.9,9
20190101|2018-05-16 11:00,16,136.8,136.825,136.675,136.7,7
20190101|2018-05-16 11:30,16,136.6,136.6,136.275,136.275,4
20190101|2018-05-16 12:00,16,136.275,136.425,136.175,136.2,17
20190101|2018-05-16 12:30,16,136.375,136.625,136.2,136.575,45
20190101|2018-05-16 13:00,16,136.625,136.625,136.625,136.625,3
20190101|2018-05-17 08:30,17,136.125,136.125,136.075,136.1,4
20190101|2018-05-17 09:00,17,135.925,135.925,135.75,135.775,10
20190101|2018-05-17 09:30,17,135.775,136.5,135.725,136.5,7
20190101|2018-05-17 10:00,17,136.75,136.95,136.725,136.95,16
20190101|2018-05-17 10:30,17,136.95,136.95,136.525,136.625,12
20190101|2018-05-17 11:00,17,137.05,137.275,136.975,137.2,4
20190101|2018-05-17 11:30,17,136.675,136.7,136.475,136.7,4
20190101|2018-05-17 12:00,17,137.275,137.45,137.175,137.45,8
20190101|2018-05-17 12:30,17,137.45,137.85,137.45,137.775,34
20190101|2018-05-17 13:00,17,137.85,137.85,137.825,137.825,2
20190101|2018-05-18 08:30,18,137.6,137.875,137.5,137.775,18
20190101|2018-05-18 09:00,18,137.725,138,137.725,138,9
20190101|2018-05-18 09:30,18,138,138,137.825,137.825,10
20190101|2018-05-18 10:00,18,137.6,137.6,137.525,137.525,4
20190101|2018-05-18 10:30,18,137.05,137.05,137.05,137.05,1
20190101|2018-05-18 11:00,18,137.125,137.15,136.85,136.85,7
20190101|2018-05-18 11:30,18,136.975,136.975,136.925,136.975,9
20190101|2018-05-18 12:00,18,136.9,136.9,136.8,136.8,5
20190101|2018-05-18 12:30,18,136.45,136.6,136.325,136.375,18
20190101|2018-05-18 13:00,18,136.35,136.35,136.35,136.35,1
20190101|2018-05-21 08:30,21,137.75,138.25,137.75,137.9,13
20190101|2018-05-21 09:00,21,138.1,138.375,138,138.05,9
20190101|2018-05-21 09:30,21,138.025,138.05,137.95,137.95,4
20190101|2018-05-21 10:00,21,138.2,138.2,138.2,138.2,2
20190101|2018-05-21 10:30,21,138.425,138.425,138.2,138.375,14
20190101|2018-05-21 11:00,21,138.825,138.825,138.775,138.775,2
20190101|2018-05-21 11:30,21,138.775,138.95,138.775,138.9,9
20190101|2018-05-21 12:00,21,139,139.475,139,139.475,13
20190101|2018-05-21 12:30,21,139.55,139.7,139.25,139.325,17
20190101|2018-05-21 13:00,21,139.325,139.475,139.3,139.475,5
20190101|2018-05-22 08:30,22,139.225,139.35,138.8,138.8,14
20190101|2018-05-22 09:00,22,138.725,138.725,138.325,138.325,3
20190101|2018-05-22 10:30,22,138.875,138.975,138.8,138.975,5
20190101|2018-05-22 11:30,22,139.1,139.1,139.1,139.1,2
20190101|2018-05-22 12:30,22,139.275,139.5,139.275,139.5,7
20190101|2018-05-23 08:30,23,139.6,139.825,139.6,139.825,9
20190101|2018-05-23 09:00,23,140,141,140,140.875,7
20190101|2018-05-23 09:30,23,140.45,140.5,140.45,140.5,3
20190101|2018-05-23 10:00,23,140.55,140.825,140.525,140.65,13
20190101|2018-05-23 10:30,23,140.65,140.65,140.65,140.65,1
20190101|2018-05-23 11:00,23,140.55,140.55,140.45,140.45,2
20190101|2018-05-23 11:30,23,140.55,140.55,140.55,140.55,1
20190101|2018-05-23 12:30,23,140.7,141.55,140.7,141.55,35
20190101|2018-05-23 13:00,23,141.325,141.325,141.25,141.25,4
20190101|2018-05-24 08:30,24,141.4,141.85,141.4,141.45,15
20190101|2018-05-24 09:00,24,141.575,141.725,141.25,141.725,4
20190101|2018-05-24 09:30,24,141.125,141.625,141.125,141.6,8
20190101|2018-05-24 10:00,24,141.4,141.55,141.4,141.5,10
20190101|2018-05-24 10:30,24,141.875,142.025,141.875,141.975,9
20190101|2018-05-24 11:00,24,141.7,141.75,141.7,141.75,8
20190101|2018-05-24 11:30,24,141.55,141.8,141.55,141.675,33
20190101|2018-05-24 12:00,24,141.75,141.85,141.75,141.85,4
20190101|2018-05-24 12:30,24,141.7,141.7,140.55,140.85,32
20190101|2018-05-25 08:30,25,140.9,141.225,140.275,140.275,6
20190101|2018-05-25 09:00,25,140.7,141.025,140.7,141.025,7
20190101|2018-05-25 09:30,25,141.15,141.3,140.9,140.9,9
20190101|2018-05-25 10:00,25,141,141.5,141,141.25,13
20190101|2018-05-25 10:30,25,141.325,141.85,141.15,141.85,24
20190101|2018-05-25 11:00,25,141.55,141.55,141,141,10
20190101|2018-05-25 11:30,25,140.85,140.9,140.6,140.9,7
20190101|2018-05-25 12:30,25,141,142.125,140.875,141.95,61
20190101|2018-05-25 13:00,25,141.925,142.175,141.925,142.125,29
20190101|2018-05-29 08:30,29,141.625,141.8,141.525,141.8,12
20190101|2018-05-29 09:00,29,141.925,142.275,141.875,142.175,11
20190101|2018-05-29 09:30,29,141.95,142.075,141.95,142.075,2
20190101|2018-05-29 10:00,29,141.9,141.9,141.6,141.675,12
20190101|2018-05-29 10:30,29,141.625,141.975,141.5,141.5,12
20190101|2018-05-29 11:00,29,141.425,141.425,141.05,141.325,15
20190101|2018-05-29 11:30,29,141.4,141.6,141.175,141.175,6
20190101|2018-05-29 12:00,29,141.375,141.55,141.375,141.55,8
20190101|2018-05-29 12:30,29,141.625,142.075,141.625,141.85,21
20190101|2018-05-29 13:00,29,141.875,141.9,141.725,141.9,10
20190101|2018-05-30 08:30,30,141.5,142.225,141.475,142.225,10
20190101|2018-05-30 09:00,30,142.05,142.225,141.75,141.75,7
20190101|2018-05-30 09:30,30,141.225,142.15,141.125,142.15,9
20190101|2018-05-30 10:00,30,142.075,142.1,142.075,142.1,3
20190101|2018-05-30 10:30,30,142.3,143,142.3,142.85,18
20190101|2018-05-30 11:00,30,143,143.85,143,143.825,23
20190101|2018-05-30 11:30,30,143.8,144.25,143.625,144.25,16
20190101|2018-05-30 12:00,30,144.225,144.5,144.2,144.5,19
20190101|2018-05-30 12:30,30,144.5,144.5,144.15,144.15,20
20190101|2018-05-30 13:00,30,144.1,144.1,144.075,144.1,17
20190101|2018-05-31 08:30,31,144.6,144.825,143.675,144.225,20
20190101|2018-05-31 09:00,31,144.2,144.2,143.7,143.725,8
20190101|2018-05-31 09:30,31,143.9,143.9,143.35,143.375,4
20190101|2018-05-31 10:00,31,143.1,143.1,142.85,142.9,20
20190101|2018-05-31 10:30,31,143,143,142.7,142.825,6
20190101|2018-05-31 11:00,31,143.525,143.525,143.325,143.325,2
20190101|2018-05-31 11:30,31,143.825,143.825,143.75,143.75,2
20190101|2018-05-31 12:00,31,143.475,143.475,143.125,143.125,3
20190101|2018-05-31 12:30,31,143.2,143.9,142.825,143.625,69
20190101|2018-05-31 13:00,31,143.8,143.8,143.8,143.8,1
20190101|2018-06-01 08:30,1,143.725,144.15,143.45,143.675,44
20190101|2018-06-01 09:00,1,143.65,143.85,143.55,143.85,8
20190101|2018-06-01 09:30,1,143.925,143.925,143.4,143.45,17
20190101|2018-06-01 10:00,1,143.45,143.775,143.35,143.4,18
20190101|2018-06-01 10:30,1,143.2,143.2,143.05,143.1,7
20190101|2018-06-01 11:00,1,143.125,143.45,143.075,143.45,12
20190101|2018-06-01 11:30,1,143.65,143.65,143.175,143.325,20
20190101|2018-06-01 12:00,1,143.25,143.45,143.125,143.15,8
20190101|2018-06-01 12:30,1,143.2,143.375,143.075,143.225,38
20190101|2018-06-01 13:00,1,142.95,143,142.875,143,5
20190101|2018-06-04 08:30,4,143.225,143.525,143.15,143.15,26
20190101|2018-06-04 09:00,4,143.15,143.15,142.725,142.825,41
20190101|2018-06-04 09:30,4,142.775,142.95,142.6,142.95,29
20190101|2018-06-04 10:00,4,142.85,142.85,142.65,142.675,15
20190101|2018-06-04 10:30,4,142.85,143.15,142.85,143.15,6
20190101|2018-06-04 11:00,4,143.175,143.525,143.175,143.525,8
20190101|2018-06-04 11:30,4,143.65,143.65,143.475,143.475,5
20190101|2018-06-04 12:00,4,143.675,143.675,142.975,142.975,12
20190101|2018-06-04 12:30,4,142.875,143.125,142.525,142.725,28
20190101|2018-06-04 13:00,4,143.025,143.225,143.025,143.225,3
20190101|2018-06-05 08:30,5,143.15,143.85,142.925,142.925,26
20190101|2018-06-05 09:00,5,143.025,143.75,143.025,143.65,8
20190101|2018-06-05 09:30,5,143.85,143.925,143.5,143.5,20
20190101|2018-06-05 10:00,5,144.025,144.05,143.925,144.05,9
20190101|2018-06-05 10:30,5,143.95,143.975,143.95,143.975,5
20190101|2018-06-05 11:00,5,144.175,144.75,144.15,144.65,35
20190101|2018-06-05 11:30,5,144.75,144.8,144.275,144.475,13
20190101|2018-06-05 12:00,5,144.25,144.35,144.175,144.35,6
20190101|2018-06-05 12:30,5,144.45,144.8,144.45,144.675,38
20190101|2018-06-05 13:00,5,144.65,144.775,144.65,144.775,3
20190101|2018-06-06 08:30,6,144.825,145.075,144.725,144.825,21
20190101|2018-06-06 09:00,6,144.825,145.25,144.825,145.25,13
20190101|2018-06-06 09:30,6,145.275,145.525,145.175,145.525,8
20190101|2018-06-06 10:00,6,145.625,145.7,145.45,145.45,10
20190101|2018-06-06 10:30,6,145.675,145.675,145.675,145.675,1
20190101|2018-06-06 11:00,6,145.725,145.725,145.725,145.725,1
20190101|2018-06-06 11:30,6,145.85,145.85,145.25,145.25,16
20190101|2018-06-06 12:00,6,145.35,145.35,145.2,145.2,11
20190101|2018-06-06 12:30,6,145.25,145.6,145.25,145.6,42
20190101|2018-06-06 13:00,6,145.675,145.775,145.675,145.675,13
20190101|2018-06-07 08:30,7,145.675,145.875,145.15,145.15,35
20190101|2018-06-07 09:00,7,145.325,145.55,145.25,145.55,12
20190101|2018-06-07 09:30,7,145.8,145.8,145.675,145.675,5
20190101|2018-06-07 10:00,7,145.85,145.85,145.85,145.85,1
20190101|2018-06-07 10:30,7,146,146,145.975,145.975,4
20190101|2018-06-07 11:00,7,146,146.05,146,146,14
20190101|2018-06-07 11:30,7,145.95,146,145.75,145.825,9
20190101|2018-06-07 12:00,7,145.7,145.7,145.625,145.625,4
20190101|2018-06-07 12:30,7,145.45,145.525,144.925,145.4,87
20190101|2018-06-07 13:00,7,145.625,145.625,145.45,145.575,18
20190101|2018-06-08 08:30,8,146.125,146.125,145.15,145.475,21
20190101|2018-06-08 09:00,8,145.4,145.575,145.4,145.575,6
20190101|2018-06-08 09:30,8,145.375,145.375,145.375,145.375,1
20190101|2018-06-08 10:30,8,145.3,145.3,145.3,145.3,5
20190101|2018-06-08 11:00,8,145.475,145.975,145.475,145.975,6
20190101|2018-06-08 11:30,8,145.875,145.875,145.65,145.8,5
20190101|2018-06-08 12:00,8,145.925,146.1,145.925,145.975,4
20190101|2018-06-08 12:30,8,146.225,146.25,145.6,145.825,107
20190101|2018-06-08 13:00,8,145.75,146.05,145.75,145.75,3
20190101|2018-06-11 08:30,11,145.5,146.325,145.5,145.775,15
20190101|2018-06-11 09:00,11,145.6,145.675,145.275,145.675,4
20190101|2018-06-11 09:30,11,145.475,145.475,145.475,145.475,1
20190101|2018-06-11 10:00,11,146.1,146.55,146.075,146.275,9
20190101|2018-06-11 10:30,11,146.125,146.4,146.125,146.225,4
20190101|2018-06-11 11:00,11,146.425,146.425,146.425,146.425,1
20190101|2018-06-11 11:30,11,146.425,146.425,146.275,146.275,3
20190101|2018-06-11 12:00,11,145.05,145.05,144.575,144.575,9
20190101|2018-06-11 12:30,11,144.6,145.725,144.2,145.65,155
20190101|2018-06-11 13:00,11,145.45,145.525,145.35,145.45,7
20190101|2018-06-12 08:30,12,145.15,145.6,144.875,145.225,32
20190101|2018-06-12 09:00,12,145.075,145.15,144,144.05,40
20190101|2018-06-12 09:30,12,144.4,145.05,144.4,145.05,14
20190101|2018-06-12 10:00,12,144.875,144.875,144.2,144.2,6
20190101|2018-06-12 10:30,12,144.25,144.275,144.025,144.275,8
20190101|2018-06-12 11:00,12,144.1,144.45,144.025,144.4,4
20190101|2018-06-12 11:30,12,144.25,144.65,144.225,144.65,12
20190101|2018-06-12 12:00,12,144.725,144.975,144.65,144.8,17
20190101|2018-06-12 12:30,12,144.75,144.8,144.4,144.75,108
20190101|2018-06-12 13:00,12,144.85,144.95,144.85,144.85,11
20190101|2018-06-13 08:30,13,144.65,144.875,143.625,143.625,28
20190101|2018-06-13 09:00,13,144.225,144.225,144.1,144.1,5
20190101|2018-06-13 09:30,13,144.275,144.45,144.275,144.45,2
20190101|2018-06-13 10:00,13,144.325,144.325,144.05,144.05,6
20190101|2018-06-13 10:30,13,143.85,143.975,143.85,143.95,6
20190101|2018-06-13 11:00,13,143.625,143.7,143.4,143.7,17
20190101|2018-06-13 11:30,13,143.75,143.75,143.45,143.725,12
20190101|2018-06-13 12:00,13,143.675,143.675,143.375,143.45,14
20190101|2018-06-13 12:30,13,143.425,143.875,143.4,143.775,115
20190101|2018-06-13 13:00,13,143.75,143.825,143.675,143.825,11
20190101|2018-06-14 08:30,14,143.4,143.75,143.025,143.375,22
20190101|2018-06-14 09:00,14,143.325,143.425,143.05,143.05,15
20190101|2018-06-14 09:30,14,143.375,143.375,142.8,142.8,8
20190101|2018-06-14 10:00,14,142.65,142.725,141.775,141.975,38
20190101|2018-06-14 10:30,14,141.925,142.1,141.275,141.5,32
20190101|2018-06-14 11:00,14,141.85,142.1,141.85,142.1,3
20190101|2018-06-14 11:30,14,142.175,142.275,142.025,142.025,7
20190101|2018-06-14 12:00,14,141.925,142.1,141.925,141.95,7
20190101|2018-06-14 12:30,14,141.85,142.475,141.7,142.4,47
20190101|2018-06-14 13:00,14,142.5,142.725,142.45,142.45,54
20190101|2018-06-15 08:30,15,142,142.7,140.925,142.65,38
20190101|2018-06-15 09:00,15,142.65,143.7,142.375,143.525,21
20190101|2018-06-15 09:30,15,143.475,143.475,143.225,143.375,6
20190101|2018-06-15 10:00,15,143.5,144.725,143.475,144.575,24
20190101|2018-06-15 10:30,15,144.625,144.625,144.35,144.6,19
20190101|2018-06-15 11:00,15,144.8,144.9,144.8,144.875,6
20190101|2018-06-15 11:30,15,144.85,145.05,144.675,145.025,18
20190101|2018-06-15 12:00,15,145.125,145.225,145.025,145.225,10
20190101|2018-06-15 12:30,15,145.125,145.15,144.925,144.975,68
20190101|2018-06-15 13:00,15,144.925,145,144.675,144.675,32
20190101|2018-06-18 08:30,18,144.725,145,143.65,143.75,26
20190101|2018-06-18 09:00,18,143.45,144.125,143.45,144,10
20190101|2018-06-18 09:30,18,144.4,144.8,144.4,144.8,18
20190101|2018-06-18 10:00,18,144.875,145,144.825,144.825,5
20190101|2018-06-18 10:30,18,144.975,145.075,144.925,145.05,11
20190101|2018-06-18 11:00,18,144.925,145.125,144.85,144.95,9
20190101|2018-06-18 11:30,18,144.725,144.725,144.525,144.6,5
20190101|2018-06-18 12:00,18,144.675,144.975,144.675,144.975,13
20190101|2018-06-18 12:30,18,144.925,144.975,144.675,144.925,52
20190101|2018-06-18 13:00,18,144.875,145.1,144.85,144.95,17
20190101|2018-06-19 08:30,19,144.425,144.6,143.375,143.375,33
20190101|2018-06-19 09:00,19,143.35,144.35,143.35,144.35,61
20190101|2018-06-19 09:30,19,144.55,144.9,144.325,144.9,27
20190101|2018-06-19 10:00,19,144.75,144.975,144.675,144.95,15
20190101|2018-06-19 10:30,19,145.25,145.6,145.25,145.425,18
20190101|2018-06-19 11:00,19,145.55,145.55,145.25,145.5,9
20190101|2018-06-19 11:30,19,145.575,145.6,145.575,145.575,7
20190101|2018-06-19 12:00,19,145.75,145.775,145.225,145.225,12
20190101|2018-06-19 12:30,19,145.35,146.3,145,146.3,57
20190101|2018-06-19 13:00,19,146.25,146.25,145.825,145.825,30
20190101|2018-06-20 08:30,20,145.8,145.95,145.425,145.95,25
20190101|2018-06-20 09:00,20,145.875,146.7,145.875,146.525,48
20190101|2018-06-20 09:30,20,146.55,146.75,146.525,146.525,27
20190101|2018-06-20 10:00,20,146.475,146.475,145.6,145.7,65
20190101|2018-06-20 10:30,20,145.8,146,145.325,145.55,26
20190101|2018-06-20 11:00,20,145.8,146.125,145.8,146.05,7
20190101|2018-06-20 11:30,20,145.975,146.1,145.775,145.775,13
20190101|2018-06-20 12:00,20,145.825,146.35,145.65,146.35,28
20190101|2018-06-20 12:30,20,146.15,146.375,145.625,146.375,51
20190101|2018-06-20 13:00,20,146.4,146.4,145.85,145.85,8
20190101|2018-06-21 08:30,21,145.775,145.775,145.275,145.325,35
20190101|2018-06-21 09:00,21,145.4,145.525,145.125,145.375,17
20190101|2018-06-21 09:30,21,145.425,145.8,145,145.225,32
20190101|2018-06-21 10:00,21,145.6,145.625,145.4,145.4,11
20190101|2018-06-21 10:30,21,145.375,145.825,145.375,145.45,17
20190101|2018-06-21 11:00,21,145.575,145.65,145.575,145.625,3
20190101|2018-06-21 11:30,21,145.75,145.8,145.525,145.525,16
20190101|2018-06-21 12:00,21,145.65,145.65,145.2,145.2,10
20190101|2018-06-21 12:30,21,145.125,146.275,145.025,146.275,94
20190101|2018-06-21 13:00,21,146.15,146.15,146,146,4
20190101|2018-06-22 09:00,22,145.625,146.1,145.625,145.85,12
20190101|2018-06-22 09:30,22,145.775,146.1,145.775,145.95,21
20190101|2018-06-22 10:00,22,146.025,146.075,145.65,145.65,7
20190101|2018-06-22 10:30,22,145.65,146.275,145.65,146.275,9
20190101|2018-06-22 11:00,22,146.3,146.3,146.225,146.225,5
20190101|2018-06-22 11:30,22,146.325,146.4,146.2,146.2,8
20190101|2018-06-22 12:00,22,146.075,146.1,146.075,146.1,12
20190101|2018-06-22 12:30,22,146.05,146.625,145.875,146.35,106
20190101|2018-06-22 13:00,22,146.35,146.35,146.325,146.35,13
20190101|2018-06-25 08:30,25,144.75,145.4,143.75,144.3,101
20190101|2018-06-25 09:00,25,144.175,144.175,143.3,143.3,13
20190101|2018-06-25 09:30,25,143.3,144.25,143.3,143.875,16
20190101|2018-06-25 10:00,25,143.975,144.025,143.425,143.5,20
20190101|2018-06-25 10:30,25,143.4,143.525,143.325,143.525,11
20190101|2018-06-25 11:00,25,143.55,143.725,143.25,143.675,15
20190101|2018-06-25 11:30,25,143.9,143.9,143.3,143.375,44
20190101|2018-06-25 12:00,25,143.35,143.375,142.975,142.975,24
20190101|2018-06-25 12:30,25,143.05,144.05,143.05,143.875,127
20190101|2018-06-25 13:00,25,143.8,143.85,143.675,143.85,13
20190101|2018-06-26 08:30,26,144.075,144.775,143.725,144.475,384
20190101|2018-06-26 09:00,26,144.7,145,144.575,144.725,98
20190101|2018-06-26 09:30,26,144.85,144.85,144.3,144.45,20
20190101|2018-06-26 10:00,26,144.275,144.275,144.05,144.125,10
20190101|2018-06-26 10:30,26,144.225,144.275,144.225,144.275,2
20190101|2018-06-26 11:00,26,144.2,144.2,143.9,143.925,8
20190101|2018-06-26 11:30,26,143.975,144.1,143.8,144.1,15
20190101|2018-06-26 12:00,26,144.175,144.45,144,144.45,27
20190101|2018-06-26 12:30,26,144.425,144.8,144.4,144.6,69
20190101|2018-06-26 13:00,26,144.575,144.575,144.45,144.55,5
20190101|2018-06-27 08:30,27,144.35,144.525,143.925,144.1,49
20190101|2018-06-27 09:00,27,144.325,144.425,143.95,143.975,50
20190101|2018-06-27 09:30,27,144,144,143.575,143.825,13
20190101|2018-06-27 10:00,27,143.675,143.675,143.65,143.675,5
20190101|2018-06-27 10:30,27,143.75,143.75,143.6,143.6,10
20190101|2018-06-27 11:00,27,143.65,143.675,143.35,143.55,10
20190101|2018-06-27 11:30,27,143.55,143.65,143.475,143.65,5
20190101|2018-06-27 12:00,27,143.7,143.775,143.6,143.775,12
20190101|2018-06-27 12:30,27,143.725,144.4,143.725,144.2,44
20190101|2018-06-27 13:00,27,144.1,144.25,144.075,144.2,30
20190101|2018-06-28 08:30,28,144.45,144.55,143.875,144.175,65
20190101|2018-06-28 09:00,28,144.225,145.3,144.175,145.05,38
20190101|2018-06-28 09:30,28,145.125,145.325,144.9,145.075,12
20190101|2018-06-28 10:00,28,145.225,145.225,145.225,145.225,1
20190101|2018-06-28 10:30,28,145.25,145.25,145.075,145.175,18
20190101|2018-06-28 11:30,28,144.975,144.975,144.5,144.525,50
20190101|2018-06-28 12:00,28,144.55,144.55,144.275,144.325,38
20190101|2018-06-28 12:30,28,144.475,144.825,144.35,144.775,24
20190101|2018-06-28 13:00,28,144.775,144.85,144.625,144.85,7
20190101|2018-06-29 08:30,29,144.45,144.475,144.075,144.4,55
20190101|2018-06-29 09:00,29,144.2,145.2,144.2,145.2,33
20190101|2018-06-29 09:30,29,145.575,145.825,145.425,145.425,21
20190101|2018-06-29 10:00,29,145.6,146.275,145.6,146.225,37
20190101|2018-06-29 10:30,29,146.05,146.4,145.975,146.025,66
20190101|2018-06-29 11:00,29,146,147.1,145.95,147.1,38
20190101|2018-06-29 11:30,29,147.05,147.6,147.05,147.6,55
20190101|2018-06-29 12:00,29,147.525,147.7,147.3,147.45,37
20190101|2018-06-29 12:30,29,147.525,147.725,146.95,147.575,125
20190101|2018-06-29 13:00,29,147.45,147.45,147.15,147.35,43
20190101|2018-07-02 08:30,2,147.5,148.45,147.5,148.3,70
20190101|2018-07-02 09:00,2,148.35,149.175,148.35,148.55,52
20190101|2018-07-02 09:30,2,148.2,148.25,148.175,148.175,9
20190101|2018-07-02 10:00,2,148.1,148.375,148,148.1,11
20190101|2018-07-02 10:30,2,148.175,148.475,148.1,148.25,10
20190101|2018-07-02 11:00,2,148.6,148.875,148.6,148.7,6
20190101|2018-07-02 11:30,2,148.85,148.975,148.85,148.85,3
20190101|2018-07-02 12:00,2,148.725,148.725,148.725,148.725,2
20190101|2018-07-02 12:30,2,148.275,149.825,148.2,149.825,74
20190101|2018-07-02 13:00,2,149.775,149.775,148.9,148.9,47
20190101|2018-07-03 08:30,3,149.4,149.4,148.375,149.025,44
20190101|2018-07-03 09:00,3,149.125,149.325,148.65,149.15,38
20190101|2018-07-03 09:30,3,149.4,149.5,149.325,149.425,25
20190101|2018-07-03 10:00,3,149.225,149.325,149.225,149.325,5
20190101|2018-07-03 10:30,3,149.625,149.675,149.6,149.625,5
20190101|2018-07-03 11:00,3,149.55,149.85,149.55,149.575,11
20190101|2018-07-03 11:30,3,149.5,149.5,148.9,149.075,187
20190101|2018-07-03 12:00,3,149.075,149.3,149.025,149.25,70
20190101|2018-07-05 08:30,5,149.3,149.975,149.3,149.725,46
20190101|2018-07-05 09:00,5,149.725,149.925,149.3,149.475,34
20190101|2018-07-05 09:30,5,149.4,149.7,149.175,149.7,36
20190101|2018-07-05 10:00,5,149.725,149.725,149.575,149.6,9
20190101|2018-07-05 10:30,5,149.5,149.725,149.475,149.7,7
20190101|2018-07-05 11:00,5,149.75,149.8,149.75,149.8,9
20190101|2018-07-05 11:30,5,149.775,149.85,149.7,149.85,9
20190101|2018-07-05 12:00,5,149.875,149.9,149.8,149.8,7
20190101|2018-07-05 12:30,5,149.425,149.95,149.15,149.95,79
20190101|2018-07-05 13:00,5,149.925,149.975,149.875,149.9,34
20190101|2018-07-06 08:30,6,149.6,150,149.275,149.9,106
20190101|2018-07-06 09:00,6,149.925,150.2,149.825,150.175,95
20190101|2018-07-06 09:30,6,150.375,150.675,150.275,150.625,32
20190101|2018-07-06 10:00,6,150.5,150.6,150.425,150.525,25
20190101|2018-07-06 10:30,6,150.55,150.7,150.55,150.625,21
20190101|2018-07-06 11:00,6,150.55,150.775,150.4,150.775,16
20190101|2018-07-06 11:30,6,150.625,150.775,150.575,150.75,12
20190101|2018-07-06 12:00,6,150.825,150.825,149.85,150.025,33
20190101|2018-07-06 12:30,6,150.05,150.05,149.25,149.4,109
20190101|2018-07-06 13:00,6,149.35,149.4,149.2,149.225,16
20190101|2018-07-09 08:30,9,149.275,149.525,148.8,149.375,61
20190101|2018-07-09 09:00,9,149.35,149.4,149.15,149.225,17
20190101|2018-07-09 09:30,9,149.3,149.725,149.3,149.65,26
20190101|2018-07-09 10:00,9,149.55,149.55,148.825,148.825,17
20190101|2018-07-09 10:30,9,148.7,148.7,147.975,148.275,43
20190101|2018-07-09 11:00,9,148.4,148.75,148.4,148.725,18
20190101|2018-07-09 11:30,9,148.475,148.5,148.275,148.325,10
20190101|2018-07-09 12:00,9,148.35,148.4,148.25,148.4,13
20190101|2018-07-09 12:30,9,148.425,149.475,148.35,149.375,164
20190101|2018-07-09 13:00,9,149.5,149.725,149.125,149.25,61
20190101|2018-07-10 08:30,10,149.725,149.725,149,149.225,92
20190101|2018-07-10 09:00,10,149.175,149.175,148.65,149,34
20190101|2018-07-10 09:30,10,148.95,149.225,148.85,149.05,54
20190101|2018-07-10 10:00,10,148.95,149.25,148.75,149.225,62
20190101|2018-07-10 10:30,10,149.175,149.7,149.125,149.525,62
20190101|2018-07-10 11:00,10,149.625,149.85,149.475,149.475,65
20190101|2018-07-10 11:30,10,149.575,149.575,149.2,149.325,27
20190101|2018-07-10 12:00,10,149.2,149.45,149.125,149.375,16
20190101|2018-07-10 12:30,10,149.525,149.875,149.5,149.875,175
20190101|2018-07-10 13:00,10,149.775,149.825,149.575,149.575,9
20190101|2018-07-11 08:30,11,149.45,149.6,147.5,147.7,117
20190101|2018-07-11 09:00,11,147.45,147.55,146.775,147.3,89
20190101|2018-07-11 09:30,11,147.325,147.325,146.875,147.275,38
20190101|2018-07-11 10:00,11,147.325,147.375,146.875,146.875,29
20190101|2018-07-11 10:30,11,146.9,146.95,146.3,146.4,25
20190101|2018-07-11 11:00,11,146.3,146.775,146.225,146.325,96
20190101|2018-07-11 11:30,11,146.3,147.05,146.3,146.875,26
20190101|2018-07-11 12:00,11,147.05,147.225,146.925,146.925,22
20190101|2018-07-11 12:30,11,147.1,149.5,147.05,149.5,315
20190101|2018-07-11 13:00,11,149.4,149.4,148.8,148.9,47
20190101|2018-07-12 08:30,12,149,149.625,148.925,148.975,121
20190101|2018-07-12 09:00,12,149.175,149.85,149.05,149.575,91
20190101|2018-07-12 09:30,12,149.6,149.825,149.575,149.75,55
20190101|2018-07-12 10:00,12,149.775,150,149.6,149.65,83
20190101|2018-07-12 10:30,12,149.725,150.325,149.725,149.975,78
20190101|2018-07-12 11:00,12,149.95,150.05,149.2,149.325,70
20190101|2018-07-12 11:30,12,149.25,149.475,149,149.05,64
20190101|2018-07-12 12:00,12,149.075,149.5,149,149.5,49
20190101|2018-07-12 12:30,12,149.475,150.225,149.175,149.25,361
20190101|2018-07-12 13:00,12,149.275,149.525,149.1,149.5,46
20190101|2018-07-13 08:30,13,149.975,149.975,149.025,149.25,36
20190101|2018-07-13 09:00,13,149.1,149.375,149.1,149.225,19
20190101|2018-07-13 09:30,13,149.175,149.425,149.05,149.05,51
20190101|2018-07-13 10:00,13,149,149.375,148.85,149.2,103
20190101|2018-07-13 10:30,13,149.2,149.375,148.825,148.825,69
20190101|2018-07-13 11:00,13,148.8,148.925,148.575,148.925,86
20190101|2018-07-13 11:30,13,148.975,149.075,148.725,149,74
20190101|2018-07-13 12:00,13,148.925,149.075,148.85,149.075,20
20190101|2018-07-13 12:30,13,149.05,149.775,149.05,149.775,233
20190101|2018-07-13 13:00,13,149.675,149.7,149.225,149.225,29
20190101|2018-07-16 08:30,16,149.775,149.9,149.225,149.475,54
20190101|2018-07-16 09:00,16,149.525,149.6,148.925,148.95,33
20190101|2018-07-16 09:30,16,149.1,149.175,148.75,148.75,58
20190101|2018-07-16 10:00,16,148.75,149.1,148.75,149.1,35
20190101|2018-07-16 10:30,16,149.1,149.7,149.025,149.575,58
20190101|2018-07-16 11:00,16,149.525,150.05,149.475,149.975,89
20190101|2018-07-16 11:30,16,150.075,150.45,150.05,150.15,72
20190101|2018-07-16 12:00,16,150.2,150.675,150.2,150.45,34
20190101|2018-07-16 12:30,16,150.425,150.65,150.075,150.55,168
20190101|2018-07-16 13:00,16,150.525,150.9,150.475,150.9,30
20190101|2018-07-17 08:30,17,150.525,150.875,149.85,150.125,79
20190101|2018-07-17 09:00,17,150.15,150.325,149.8,149.875,56
20190101|2018-07-17 09:30,17,149.975,150.35,149.925,150.35,41
20190101|2018-07-17 10:00,17,150.4,150.55,150.25,150.35,24
20190101|2018-07-17 10:30,17,150.525,150.575,150.225,150.225,29
20190101|2018-07-17 11:00,17,150.325,150.75,150.275,150.75,46
20190101|2018-07-17 11:30,17,150.775,150.8,149.675,149.675,63
20190101|2018-07-17 12:00,17,149.65,150.125,149.525,150.1,49
20190101|2018-07-17 12:30,17,149.925,150.575,149.825,150.55,98
20190101|2018-07-17 13:00,17,150.6,150.6,150.375,150.6,26
20190101|2018-07-18 08:30,18,150.35,150.8,149.95,150.75,117
20190101|2018-07-18 09:00,18,150.825,151.4,150.775,151.35,133
20190101|2018-07-18 09:30,18,151.35,151.5,151.2,151.325,34
20190101|2018-07-18 10:00,18,151.4,151.65,151.375,151.6,45
20190101|2018-07-18 10:30,18,151.65,151.95,151.55,151.575,53
20190101|2018-07-18 11:00,18,151.65,151.875,151.65,151.75,74
20190101|2018-07-18 11:30,18,151.775,152,151.725,152,36
20190101|2018-07-18 12:00,18,152,152.325,152,152.325,79
20190101|2018-07-18 12:30,18,152.35,152.575,152.225,152.575,211
20190101|2018-07-18 13:00,18,152.55,152.6,152.475,152.525,17
20190101|2018-07-19 08:30,19,152.425,152.5,151.75,151.75,76
20190101|2018-07-19 09:00,19,151.8,152.175,151.8,152.05,48
20190101|2018-07-19 09:30,19,152.075,152.075,151.625,151.675,50
20190101|2018-07-19 10:00,19,151.775,151.85,151.7,151.825,17
20190101|2018-07-19 10:30,19,151.8,151.95,151.625,151.75,38
20190101|2018-07-19 11:00,19,151.75,152.15,151.725,152.1,45
20190101|2018-07-19 11:30,19,152.15,152.15,151.9,152,11
20190101|2018-07-19 12:00,19,152,152.05,151.8,151.9,17
20190101|2018-07-19 12:30,19,151.9,152.25,151.775,152.2,223
20190101|2018-07-19 13:00,19,152.225,152.25,152.125,152.125,10
20190101|2018-07-20 08:30,20,151.875,151.875,151.05,151.375,62
20190101|2018-07-20 09:00,20,151.425,151.725,151.275,151.275,39
20190101|2018-07-20 09:30,20,151.3,151.65,151.275,151.65,17
20190101|2018-07-20 10:00,20,151.775,151.825,151.55,151.55,9
20190101|2018-07-20 10:30,20,151.525,151.6,151.1,151.1,31
20190101|2018-07-20 11:00,20,151.3,151.4,151.3,151.35,6
20190101|2018-07-20 11:30,20,151.675,151.675,151.575,151.575,11
20190101|2018-07-20 12:00,20,151.525,151.65,151.45,151.45,20
20190101|2018-07-20 12:30,20,151.5,151.925,151.375,151.9,90
20190101|2018-07-20 13:00,20,151.9,152.025,151.575,151.65,69
20190101|2018-07-23 08:30,23,151.65,152.075,151.4,152.025,143
20190101|2018-07-23 09:00,23,152.025,152.25,152,152.15,52
20190101|2018-07-23 09:30,23,152.125,152.5,152.125,152.425,65
20190101|2018-07-23 10:00,23,152.4,152.55,152.3,152.375,40
20190101|2018-07-23 10:30,23,152.25,152.525,152.2,152.525,50
20190101|2018-07-23 11:00,23,152.475,152.85,152.475,152.625,30
20190101|2018-07-23 11:30,23,152.675,152.675,152.45,152.525,19
20190101|2018-07-23 12:00,23,152.525,152.525,152.425,152.45,20
20190101|2018-07-23 12:30,23,152.375,153.175,152.325,153.175,143
20190101|2018-07-23 13:00,23,153.15,153.25,152.85,152.95,52
20190101|2018-07-24 08:30,24,152.775,153.1,152.475,152.55,137
20190101|2018-07-24 09:00,24,152.475,152.85,152.425,152.825,79
20190101|2018-07-24 09:30,24,152.8,153.025,152.65,152.65,93
20190101|2018-07-24 10:00,24,152.625,152.775,152.45,152.775,116
20190101|2018-07-24 10:30,24,152.825,153,152.575,152.75,68
20190101|2018-07-24 11:00,24,152.75,152.9,152.5,152.8,35
20190101|2018-07-24 11:30,24,152.75,152.75,152.225,152.325,82
20190101|2018-07-24 12:00,24,152.375,152.7,152.3,152.675,46
20190101|2018-07-24 12:30,24,152.625,152.925,152.55,152.625,184
20190101|2018-07-24 13:00,24,152.625,152.725,152.625,152.7,13
20190101|2018-07-25 08:30,25,152.275,153.1,152.25,152.95,294
20190101|2018-07-25 09:00,25,152.95,153.5,152.8,153.05,181
20190101|2018-07-25 09:30,25,153.075,153.075,151.95,151.95,84
20190101|2018-07-25 10:00,25,152.125,152.25,151.95,152.075,66
20190101|2018-07-25 10:30,25,152.075,152.2,152,152.175,42
20190101|2018-07-25 11:00,25,152.1,152.45,152,152.375,47
20190101|2018-07-25 11:30,25,152.325,152.525,152.2,152.25,30
20190101|2018-07-25 12:00,25,152.2,152.475,152.2,152.225,19
20190101|2018-07-25 12:30,25,152.45,152.775,152.325,152.725,66
20190101|2018-07-25 13:00,25,152.725,152.725,152.525,152.525,29
20190101|2018-07-26 08:30,26,152.65,153.125,152.525,152.925,50
20190101|2018-07-26 09:00,26,152.95,153,152.575,152.575,66
20190101|2018-07-26 09:30,26,152.575,152.575,151.975,152.1,57
20190101|2018-07-26 10:00,26,152.275,152.525,151.8,152.525,27
20190101|2018-07-26 10:30,26,152.275,152.4,151.925,152,35
20190101|2018-07-26 11:00,26,151.95,152,151.2,151.35,86
20190101|2018-07-26 11:30,26,151.225,151.225,149.375,150.175,117
20190101|2018-07-26 12:00,26,150.1,150.525,149.85,149.85,44
20190101|2018-07-26 12:30,26,149.8,151.525,149.8,151.475,76
20190101|2018-07-26 13:00,26,151.225,151.275,151.025,151.15,15
20190101|2018-07-27 08:30,27,150.975,151.1,150.5,150.875,75
20190101|2018-07-27 09:00,27,150.95,151.075,150.375,150.475,73
20190101|2018-07-27 09:30,27,150.525,150.65,150.3,150.425,14
20190101|2018-07-27 10:00,27,150.25,150.7,150.175,150.625,31
20190101|2018-07-27 10:30,27,150.575,150.75,150.375,150.75,30
20190101|2018-07-27 11:00,27,150.65,150.775,150.6,150.6,33
20190101|2018-07-27 11:30,27,150.5,150.575,150.4,150.575,18
20190101|2018-07-27 12:00,27,150.475,150.6,150.325,150.475,31
20190101|2018-07-27 12:30,27,150.375,150.85,150.275,150.825,112
20190101|2018-07-27 13:00,27,150.75,150.95,150.75,150.925,45
20190101|2018-07-30 08:30,30,150.6,151.1,150.5,150.875,148
20190101|2018-07-30 09:00,30,150.625,150.7,150.35,150.35,38
20190101|2018-07-30 09:30,30,150.35,150.35,149.95,149.975,31
20190101|2018-07-30 10:00,30,149.95,149.95,149.525,149.625,83
20190101|2018-07-30 10:30,30,149.675,149.8,149.625,149.725,25
20190101|2018-07-30 11:00,30,149.65,149.975,149.525,149.85,33
20190101|2018-07-30 11:30,30,149.9,150.125,149.7,149.7,22
20190101|2018-07-30 12:00,30,149.925,149.95,149.9,149.9,5
20190101|2018-07-30 12:30,30,149.8,150.025,149.725,149.85,59
20190101|2018-07-30 13:00,30,149.95,150.05,149.925,149.95,15
20190101|2018-07-31 08:30,31,149.85,149.85,148.05,148.3,90
20190101|2018-07-31 09:00,31,148.4,148.95,148.35,148.425,79
20190101|2018-07-31 09:30,31,148.45,148.55,147.9,147.925,73
20190101|2018-07-31 10:00,31,147.95,148.15,147.85,148,33
20190101|2018-07-31 10:30,31,147.975,148.025,147.575,147.8,78
20190101|2018-07-31 11:00,31,147.8,147.95,147.45,147.95,76
20190101|2018-07-31 11:30,31,147.95,148.15,147.625,147.65,72
20190101|2018-07-31 12:00,31,147.675,147.975,147.625,147.775,47
20190101|2018-07-31 12:30,31,147.8,149.25,147.775,149.15,370
20190101|2018-07-31 13:00,31,149.1,149.125,148.75,148.75,23
20190101|2018-08-01 08:30,1,148.925,149.425,148.775,149.1,88
20190101|2018-08-01 09:00,1,149.075,149.15,148.525,148.525,92
20190101|2018-08-01 09:30,1,148.55,149.275,148.55,148.9,56
20190101|2018-08-01 10:00,1,149.05,149.35,148.95,149.175,61
20190101|2018-08-01 10:30,1,149.3,149.35,148.775,148.775,22
20190101|2018-08-01 11:00,1,148.85,148.85,148.525,148.75,42
20190101|2018-08-01 11:30,1,148.75,148.95,148.7,148.95,29
20190101|2018-08-01 12:00,1,148.95,149.525,148.925,149.525,36
20190101|2018-08-01 12:30,1,149.475,151.45,149.3,151.175,412
20190101|2018-08-01 13:00,1,151.2,151.7,151,151.675,84
20190101|2018-08-02 08:30,2,150.975,151.2,150.2,150.675,122
20190101|2018-08-02 09:00,2,150.325,150.45,149.9,150.15,61
20190101|2018-08-02 09:30,2,150.25,150.4,149.925,150.35,58
20190101|2018-08-02 10:00,2,150.175,150.35,149.9,150.2,41
20190101|2018-08-02 10:30,2,150.1,150.275,149.975,150.075,32
20190101|2018-08-02 11:00,2,150.05,150.05,149.75,149.9,40
20190101|2018-08-02 11:30,2,149.95,150.375,149.95,150.375,36
20190101|2018-08-02 12:00,2,150.425,150.475,150.1,150.25,28
20190101|2018-08-02 12:30,2,150.35,151.1,150.35,151.1,149
20190101|2018-08-02 13:00,2,151.05,151.075,150.55,150.55,26
20190101|2018-08-03 08:30,3,150.4,150.875,150.175,150.8,69
20190101|2018-08-03 09:00,3,150.8,151.5,150.8,151.15,109
20190101|2018-08-03 09:30,3,151.2,151.375,151.125,151.15,37
20190101|2018-08-03 10:00,3,151.125,151.25,151.05,151.1,19
20190101|2018-08-03 10:30,3,151.2,151.425,151.2,151.375,38
20190101|2018-08-03 11:00,3,151.4,151.55,151.325,151.475,12
20190101|2018-08-03 11:30,3,151.475,151.975,151.45,151.6,59
20190101|2018-08-03 12:00,3,151.7,152.1,151.7,151.975,110
20190101|2018-08-03 12:30,3,151.925,152.325,151.825,152.175,110
20190101|2018-08-03 13:00,3,152.225,152.225,151.925,151.975,48
20190101|2018-08-06 08:30,6,152.5,152.5,150.975,151.25,65
20190101|2018-08-06 09:00,6,151.125,151.325,151.05,151.3,33
20190101|2018-08-06 09:30,6,151.325,151.725,151.325,151.675,40
20190101|2018-08-06 10:00,6,151.675,151.925,151.675,151.825,26
20190101|2018-08-06 10:30,6,151.825,151.825,151.5,151.675,20
20190101|2018-08-06 11:00,6,151.825,151.95,151.75,151.95,12
20190101|2018-08-06 11:30,6,151.9,151.925,151.65,151.65,24
20190101|2018-08-06 12:00,6,151.7,152.1,151.7,151.975,52
20190101|2018-08-06 12:30,6,152,152.1,151.45,151.45,95
20190101|2018-08-06 13:00,6,151.6,151.7,151.6,151.7,5
20190101|2018-08-07 08:30,7,151.225,151.55,151.125,151.525,96
20190101|2018-08-07 09:00,7,151.675,151.675,150.675,150.825,77
20190101|2018-08-07 09:30,7,150.8,150.8,149.25,149.75,219
20190101|2018-08-07 10:00,7,149.675,149.75,149.175,149.175,87
20190101|2018-08-07 10:30,7,149.15,149.175,148.7,148.85,35
20190101|2018-08-07 11:00,7,149.025,149.15,148.45,148.65,65
20190101|2018-08-07 11:30,7,148.6,149.35,148.6,149.325,173
20190101|2018-08-07 12:00,7,149.3,149.6,148.85,149,104
20190101|2018-08-07 12:30,7,149.025,150.025,148.675,149.875,488
20190101|2018-08-07 13:00,7,149.825,149.825,149.5,149.525,87
20190101|2018-08-08 08:30,8,149.375,149.375,148.1,148.375,239
20190101|2018-08-08 09:00,8,148.375,148.825,148.275,148.825,267
20190101|2018-08-08 09:30,8,148.9,149.325,148.825,148.925,246
20190101|2018-08-08 10:00,8,149.025,149.2,148.775,149.125,154
20190101|2018-08-08 10:30,8,149.15,149.25,148.925,149.25,70
20190101|2018-08-08 11:00,8,148.975,149.3,148.975,149.175,71
20190101|2018-08-08 11:30,8,149.175,149.275,149.125,149.25,28
20190101|2018-08-08 12:00,8,149.175,149.525,149.15,149.475,49
20190101|2018-08-08 12:30,8,149.525,149.975,149.5,149.7,326
20190101|2018-08-08 13:00,8,149.675,150,149.625,149.925,67
20190101|2018-08-09 08:30,9,149.7,149.95,148.85,149.35,156
20190101|2018-08-09 09:00,9,149.325,149.525,149.225,149.475,108
20190101|2018-08-09 09:30,9,149.4,149.5,148.3,148.5,242
20190101|2018-08-09 10:00,9,148.475,148.55,148.075,148.275,129
20190101|2018-08-09 10:30,9,148.3,148.3,147.775,147.85,66
20190101|2018-08-09 11:00,9,147.95,148,147.275,147.35,77
20190101|2018-08-09 11:30,9,147.325,148.075,147.325,147.975,67
20190101|2018-08-09 12:00,9,147.875,148.375,147.85,147.925,40
20190101|2018-08-09 12:30,9,148.15,148.875,147.9,148.625,224
20190101|2018-08-09 13:00,9,148.625,148.7,148.55,148.7,39
20190101|2018-08-10 08:30,10,148.325,148.325,147.15,147.775,194
20190101|2018-08-10 09:00,10,148.025,148.275,147.925,147.95,127
20190101|2018-08-10 09:30,10,148.05,148.575,148,148.35,117
20190101|2018-08-10 10:00,10,148.475,148.65,148.1,148.1,40
20190101|2018-08-10 10:30,10,148.25,148.5,148.25,148.375,18
20190101|2018-08-10 11:00,10,148.15,148.6,148.1,148.35,24
20190101|2018-08-10 11:30,10,148.25,148.25,148.025,148.05,39
20190101|2018-08-10 12:00,10,148.05,148.35,148.025,148.35,92
20190101|2018-08-10 12:30,10,148.275,148.75,148.05,148.625,314
20190101|2018-08-10 13:00,10,148.625,148.775,148.45,148.65,61
20190101|2018-08-13 08:30,13,148.25,148.425,147.975,148.175,78
20190101|2018-08-13 09:00,13,148.2,148.2,147.175,147.65,130
20190101|2018-08-13 09:30,13,147.7,147.7,147.1,147.175,92
20190101|2018-08-13 10:00,13,147.2,147.475,147.2,147.475,8
20190101|2018-08-13 10:30,13,147.65,147.85,147.575,147.7,27
20190101|2018-08-13 11:00,13,147.7,147.85,147.55,147.675,25
20190101|2018-08-13 11:30,13,147.65,148.15,147.575,147.575,33
20190101|2018-08-13 12:00,13,147.525,147.9,147.475,147.625,26
20190101|2018-08-13 12:30,13,147.625,148.375,147.5,148.05,305
20190101|2018-08-13 13:00,13,148.025,148.15,147.975,148.025,26
20190101|2018-08-14 08:30,14,147.875,147.925,146.9,147.6,112
20190101|2018-08-14 09:00,14,147.625,147.7,147.325,147.325,79
20190101|2018-08-14 09:30,14,147.3,147.5,147.125,147.5,22
20190101|2018-08-14 10:00,14,147.65,148.225,147.55,148.15,81
20190101|2018-08-14 10:30,14,148.05,148.15,148.025,148.025,7
20190101|2018-08-14 11:00,14,147.95,148.025,147.725,147.725,17
20190101|2018-08-14 11:30,14,147.65,147.75,147.475,147.75,10
20190101|2018-08-14 12:00,14,147.65,148,147.65,148,8
20190101|2018-08-14 12:30,14,148,148.15,147.8,147.8,146
20190101|2018-08-14 13:00,14,147.85,147.875,147.75,147.8,6
20190101|2018-08-15 08:30,15,147.4,148.875,147.4,148.775,152
20190101|2018-08-15 09:00,15,148.825,149.1,148.55,149,70
20190101|2018-08-15 09:30,15,149.1,149.2,148.4,148.7,47
20190101|2018-08-15 10:00,15,148.9,148.9,148.825,148.85,8
20190101|2018-08-15 10:30,15,148.775,149.025,148.775,149,16
20190101|2018-08-15 11:00,15,149,149,148.825,149,45
20190101|2018-08-15 11:30,15,149,149,148.6,148.65,32
20190101|2018-08-15 12:00,15,148.725,148.725,148.625,148.7,26
20190101|2018-08-15 12:30,15,148.775,148.8,148.25,148.375,123
20190101|2018-08-15 13:00,15,148.375,148.65,148.3,148.65,42
20190101|2018-08-16 08:30,16,148.6,148.75,147.8,147.975,77
20190101|2018-08-16 09:00,16,148.075,148.15,147.85,147.85,34
20190101|2018-08-16 09:30,16,147.75,147.825,147.675,147.725,34
20190101|2018-08-16 10:00,16,147.8,148.7,147.8,148.7,96
20190101|2018-08-16 10:30,16,148.675,148.875,148.525,148.65,64
20190101|2018-08-16 11:00,16,148.8,149,148.3,148.4,29
20190101|2018-08-16 11:30,16,148.35,148.55,148.175,148.225,20
20190101|2018-08-16 12:00,16,148.45,148.55,148.375,148.375,23
20190101|2018-08-16 12:30,16,148.375,149.175,148.325,149.1,133
20190101|2018-08-16 13:00,16,149.1,149.225,149.075,149.1,35
20190101|2018-08-17 08:30,17,148.8,149.875,148.8,149.475,183
20190101|2018-08-17 09:00,17,149.475,149.525,148.85,148.875,116
20190101|2018-08-17 09:30,17,148.9,148.975,148.675,148.7,65
20190101|2018-08-17 10:00,17,148.7,148.85,148.625,148.8,56
20190101|2018-08-17 10:30,17,148.75,149.025,148.7,149,86
20190101|2018-08-17 11:00,17,149.05,149.125,148.725,148.725,68
20190101|2018-08-17 11:30,17,148.775,148.875,148.675,148.725,42
20190101|2018-08-17 12:00,17,148.675,148.9,148.4,148.675,71
20190101|2018-08-17 12:30,17,148.625,150.125,148.6,150.05,321
20190101|2018-08-17 13:00,17,150.125,150.125,149.925,150.125,51
20190101|2018-08-20 08:30,20,150,150.025,149.25,149.475,303
20190101|2018-08-20 09:00,20,149.575,149.675,149.25,149.6,57
20190101|2018-08-20 09:30,20,149.8,149.975,149.7,149.875,24
20190101|2018-08-20 10:00,20,149.875,150,149.725,149.8,74
20190101|2018-08-20 10:30,20,149.775,150.125,149.775,150.125,49
20190101|2018-08-20 11:00,20,150.15,150.375,150.125,150.2,94
20190101|2018-08-20 11:30,20,150.2,150.275,150.05,150.05,32
20190101|2018-08-20 12:00,20,150.05,150.175,149.925,150.025,50
20190101|2018-08-20 12:30,20,149.875,150.025,149.65,149.75,144
20190101|2018-08-20 13:00,20,149.7,149.8,149.6,149.75,77
20190101|2018-08-21 08:30,21,149.625,149.725,149.325,149.7,44
20190101|2018-08-21 09:00,21,149.575,149.9,149.5,149.825,29
20190101|2018-08-21 09:30,21,149.85,149.975,149.55,149.575,59
20190101|2018-08-21 10:00,21,149.425,149.575,149.325,149.575,35
20190101|2018-08-21 10:30,21,149.5,149.6,149.5,149.6,16
20190101|2018-08-21 11:00,21,149.675,149.75,149.575,149.575,24
20190101|2018-08-21 11:30,21,149.6,149.8,149.575,149.675,35
20190101|2018-08-21 12:00,21,149.675,149.925,149.675,149.9,23
20190101|2018-08-21 12:30,21,149.775,149.875,149.375,149.55,116
20190101|2018-08-21 13:00,21,149.6,149.6,149.4,149.4,29
20190101|2018-08-22 08:30,22,149,149.1,147.275,147.5,240
20190101|2018-08-22 09:00,22,147.425,147.525,146.975,147.125,106
20190101|2018-08-22 09:30,22,147.075,147.275,146.825,147.25,90
20190101|2018-08-22 10:00,22,147.175,147.525,147.15,147.525,46
20190101|2018-08-22 10:30,22,147.525,147.625,147.325,147.325,17
20190101|2018-08-22 11:00,22,147.475,147.75,147.3,147.55,58
20190101|2018-08-22 11:30,22,147.5,147.8,147.475,147.675,33
20190101|2018-08-22 12:00,22,147.6,147.75,147.45,147.55,48
20190101|2018-08-22 12:30,22,147.65,147.65,147.1,147.275,97
20190101|2018-08-22 13:00,22,147.375,147.475,147.35,147.375,11
20190101|2018-08-23 08:30,23,147.425,147.425,146.425,146.85,244
20190101|2018-08-23 09:00,23,146.85,147.1,146.75,147.05,59
20190101|2018-08-23 09:30,23,147.05,147.425,146.95,147.425,34
20190101|2018-08-23 10:00,23,147.275,147.35,147.075,147.075,41
20190101|2018-08-23 10:30,23,147.15,147.2,147.075,147.1,14
20190101|2018-08-23 11:00,23,147.2,147.2,146.775,146.875,22
20190101|2018-08-23 11:30,23,146.7,146.85,146.675,146.825,40
20190101|2018-08-23 12:00,23,146.875,147.05,146.875,146.95,37
20190101|2018-08-23 12:30,23,147.05,147.2,146.9,147.15,150
20190101|2018-08-23 13:00,23,147.2,147.425,147.2,147.3,38
20190101|2018-08-24 08:30,24,147.25,147.625,146.85,147,71
20190101|2018-08-24 09:00,24,146.85,146.9,146.6,146.65,36
20190101|2018-08-24 09:30,24,146.775,146.775,146.25,146.35,41
20190101|2018-08-24 10:00,24,146.3,146.3,145.675,145.825,85
20190101|2018-08-24 10:30,24,145.825,145.9,145.625,145.85,32
20190101|2018-08-24 11:00,24,145.775,145.825,145.575,145.625,68
20190101|2018-08-24 11:30,24,145.8,145.8,145.25,145.25,52
20190101|2018-08-24 12:00,24,145.275,145.425,145.125,145.4,28
20190101|2018-08-24 12:30,24,145.475,146.125,145.2,145.25,239
20190101|2018-08-24 13:00,24,145.45,145.775,145.45,145.725,42
20190101|2018-08-27 08:30,27,145.075,148.725,144.575,147.975,427
20190101|2018-08-27 09:00,27,147.925,147.925,147.225,147.65,237
20190101|2018-08-27 09:30,27,147.575,147.95,147.525,147.625,97
20190101|2018-08-27 10:00,27,147.575,148,147.425,148,51
20190101|2018-08-27 10:30,27,147.975,148.125,147.825,148.1,37
20190101|2018-08-27 11:00,27,148.05,148.05,147.25,147.525,41
20190101|2018-08-27 11:30,27,147.65,147.775,147.65,147.725,15
20190101|2018-08-27 12:00,27,147.55,148.075,147.55,148.075,28
20190101|2018-08-27 12:30,27,148.025,148.225,147.65,148.175,230
20190101|2018-08-27 13:00,27,148.175,148.375,148.05,148.2,46
20190101|2018-08-28 08:30,28,148.075,148.45,146.775,146.775,156
20190101|2018-08-28 09:00,28,146.925,147.075,145.1,145.5,158
20190101|2018-08-28 09:30,28,145.525,145.85,145.45,145.525,54
20190101|2018-08-28 10:00,28,145.4,145.625,145.325,145.35,29
20190101|2018-08-28 10:30,28,145.475,145.7,145.475,145.7,20
20190101|2018-08-28 11:00,28,145.75,146.1,145.7,145.875,67
20190101|2018-08-28 11:30,28,146,146.175,145.85,146.15,16
20190101|2018-08-28 12:00,28,146.225,146.275,145.9,145.9,20
20190101|2018-08-28 12:30,28,145.875,147.725,145.875,147.275,209
20190101|2018-08-28 13:00,28,147.2,147.325,147.05,147.05,18
20190101|2018-08-29 08:30,29,146.575,146.725,145.775,146.475,124
20190101|2018-08-29 09:00,29,146.625,146.75,146.175,146.2,39
20190101|2018-08-29 09:30,29,146.175,146.4,146,146.05,54
20190101|2018-08-29 10:00,29,146.175,146.575,146.1,146.45,55
20190101|2018-08-29 10:30,29,146.5,146.775,146.475,146.475,37
20190101|2018-08-29 11:00,29,146.575,146.6,146.025,146.025,36
20190101|2018-08-29 11:30,29,146,146,145.675,145.7,70
20190101|2018-08-29 12:00,29,145.65,146.325,145.65,146.15,47
20190101|2018-08-29 12:30,29,146.175,146.675,146.075,146.375,363
20190101|2018-08-29 13:00,29,146.425,146.45,146.275,146.425,15
20190101|2018-08-30 08:30,30,146.5,147,146.35,146.875,169
20190101|2018-08-30 09:00,30,147.075,147.175,146.55,146.55,64
20190101|2018-08-30 09:30,30,146.675,146.75,146.5,146.55,33
20190101|2018-08-30 10:00,30,146.55,147.1,146.55,146.875,39
20190101|2018-08-30 10:30,30,146.825,146.925,146.7,146.775,22
20190101|2018-08-30 11:00,30,146.8,146.95,146.675,146.95,68
20190101|2018-08-30 11:30,30,147.025,147.5,147,147.475,42
20190101|2018-08-30 12:00,30,147.55,147.575,147.225,147.45,74
20190101|2018-08-30 12:30,30,147.45,147.475,147,147.225,202
20190101|2018-08-30 13:00,30,147.25,147.7,147.25,147.7,73
20190101|2018-08-31 08:30,31,147.5,147.55,146.975,146.975,201
20190101|2018-08-31 09:00,31,146.975,147.025,146.2,146.6,354
20190101|2018-08-31 09:30,31,146.65,146.875,146.6,146.6,80
20190101|2018-08-31 10:00,31,146.6,146.675,146.375,146.5,137
20190101|2018-08-31 10:30,31,146.475,146.6,145.9,145.975,117
20190101|2018-08-31 11:00,31,145.925,146.225,145.925,146.2,86
20190101|2018-08-31 11:30,31,146.175,146.35,146.175,146.225,73
20190101|2018-08-31 12:00,31,146.125,146.325,146.075,146.125,88
20190101|2018-08-31 12:30,31,146.125,146.4,145.375,145.45,436
20190101|2018-08-31 13:00,31,145.4,145.8,145.4,145.75,69
20190101|2018-09-04 08:30,4,146.025,146.025,145.075,145.425,324
20190101|2018-09-04 09:00,4,145.425,145.55,144.525,144.675,268
20190101|2018-09-04 09:30,4,144.7,145.575,144.625,145.45,178
20190101|2018-09-04 10:00,4,145.45,146.75,145.45,146.75,63
20190101|2018-09-04 10:30,4,146.775,147.8,146.775,147.375,248
20190101|2018-09-04 11:00,4,147.45,147.75,147.275,147.575,138
20190101|2018-09-04 11:30,4,147.475,147.475,146.8,146.8,105
20190101|2018-09-04 12:00,4,146.9,147.825,146.875,147.825,130
20190101|2018-09-04 12:30,4,147.85,147.925,147.575,147.8,222
20190101|2018-09-04 13:00,4,147.8,147.8,147.575,147.65,28
20190101|2018-09-05 08:30,5,147.775,148.65,147.675,147.8,327
20190101|2018-09-05 09:00,5,147.8,147.8,147.375,147.575,114
20190101|2018-09-05 09:30,5,147.7,147.9,147.375,147.9,93
20190101|2018-09-05 10:00,5,147.875,147.875,147.425,147.7,80
20190101|2018-09-05 10:30,5,147.7,147.975,147.675,147.85,72
20190101|2018-09-05 11:00,5,147.775,148.1,147.75,148.075,46
20190101|2018-09-05 11:30,5,148.075,148.2,147.925,148.175,44
20190101|2018-09-05 12:00,5,148.125,148.225,148,148.175,69
20190101|2018-09-05 12:30,5,148.225,148.25,147.95,148.1,208
20190101|2018-09-05 13:00,5,148.15,148.3,148.1,148.175,29
20190101|2018-09-06 08:30,6,148.025,148.325,147.225,147.25,364
20190101|2018-09-06 09:00,6,147.225,147.6,147,147.425,265
20190101|2018-09-06 09:30,6,147.425,147.75,147.425,147.45,22
20190101|2018-09-06 10:00,6,147.55,147.9,147.55,147.6,27
20190101|2018-09-06 10:30,6,147.6,147.775,147.425,147.7,22
20190101|2018-09-06 11:00,6,147.625,147.875,147.55,147.625,40
20190101|2018-09-06 11:30,6,147.65,147.85,147.425,147.55,62
20190101|2018-09-06 12:00,6,147.6,147.9,147.425,147.8,83
20190101|2018-09-06 12:30,6,147.8,148.05,147.375,147.375,373
20190101|2018-09-06 13:00,6,147.35,147.45,147.125,147.125,43
20190101|2018-09-07 08:30,7,147.175,147.5,146.9,147.25,99
20190101|2018-09-07 09:00,7,147.55,147.7,147.275,147.55,26
20190101|2018-09-07 09:30,7,147.625,147.75,147.5,147.65,14
20190101|2018-09-07 10:00,7,147.7,148.325,147.675,148.275,91
20190101|2018-09-07 10:30,7,148.25,148.6,148.25,148.375,93
20190101|2018-09-07 11:00,7,148.425,148.5,148.3,148.35,62
20190101|2018-09-07 11:30,7,148.4,148.675,148.4,148.55,62
20190101|2018-09-07 12:00,7,148.6,148.675,148.425,148.6,98
20190101|2018-09-07 12:30,7,148.625,148.775,148.475,148.75,179
20190101|2018-09-07 13:00,7,148.775,148.85,148.6,148.6,44
20190101|2018-09-10 08:30,10,148.7,149.05,148.525,148.725,169
20190101|2018-09-10 09:00,10,148.75,148.875,148.375,148.8,76
20190101|2018-09-10 09:30,10,148.725,149.1,148.675,148.7,76
20190101|2018-09-10 10:00,10,148.725,148.975,148.525,148.75,72
20190101|2018-09-10 10:30,10,148.875,148.875,148.7,148.8,17
20190101|2018-09-10 11:00,10,148.825,149.025,148.8,149,74
20190101|2018-09-10 11:30,10,149,149.05,148.825,148.925,178
20190101|2018-09-10 12:00,10,148.925,149.125,148.925,149.025,107
20190101|2018-09-10 12:30,10,149.05,149.15,148.775,148.8,404
20190101|2018-09-10 13:00,10,148.85,149.125,148.85,149.05,59
20190101|2018-09-11 08:30,11,148.8,149.075,148.575,148.9,128
20190101|2018-09-11 09:00,11,148.875,149.025,148.675,148.825,87
20190101|2018-09-11 09:30,11,148.875,149.1,148.4,148.875,74
20190101|2018-09-11 10:00,11,148.85,148.9,148.625,148.85,56
20190101|2018-09-11 10:30,11,148.8,148.825,148.525,148.675,87
20190101|2018-09-11 11:00,11,148.625,148.85,148.425,148.65,95
20190101|2018-09-11 11:30,11,148.65,148.825,148.575,148.65,32
20190101|2018-09-11 12:00,11,148.6,148.775,148.6,148.725,42
20190101|2018-09-11 12:30,11,148.65,148.875,148.4,148.825,185
20190101|2018-09-11 13:00,11,148.775,148.975,148.775,148.9,25
20190101|2018-09-12 08:30,12,148.9,149.575,148.9,149.375,165
20190101|2018-09-12 09:00,12,149.45,149.5,149.225,149.425,80
20190101|2018-09-12 09:30,12,149.425,149.45,149.2,149.225,77
20190101|2018-09-12 10:00,12,149.225,150.375,149.225,150.225,299
20190101|2018-09-12 10:30,12,150.175,150.6,150.1,150.375,179
20190101|2018-09-12 11:00,12,150.475,150.775,150.4,150.55,160
20190101|2018-09-12 11:30,12,150.575,150.75,150.475,150.675,121
20190101|2018-09-12 12:00,12,150.7,150.825,150.625,150.775,101
20190101|2018-09-12 12:30,12,150.8,151.325,150.8,150.9,595
20190101|2018-09-12 13:00,12,150.925,151.175,150.875,151.075,78
20190101|2018-09-13 08:30,13,151.05,151.2,150.45,150.525,200
20190101|2018-09-13 09:00,13,150.575,150.725,150.25,150.25,177
20190101|2018-09-13 09:30,13,150.2,150.775,150.2,150.75,123
20190101|2018-09-13 10:00,13,150.75,151.025,150.725,150.9,161
20190101|2018-09-13 10:30,13,150.9,151.175,150.85,151.125,126
20190101|2018-09-13 11:00,13,151.1,151.425,151.1,151.275,113
20190101|2018-09-13 11:30,13,151.3,151.35,151.225,151.3,37
20190101|2018-09-13 12:00,13,151.3,151.475,151.3,151.45,42
20190101|2018-09-13 12:30,13,151.45,151.875,151.45,151.775,436
20190101|2018-09-13 13:00,13,151.8,151.825,151.6,151.8,89
20190101|2018-09-14 08:30,14,151.75,152.6,151.675,152.525,370
20190101|2018-09-14 09:00,14,152.575,153.15,152.55,153.1,226
20190101|2018-09-14 09:30,14,152.875,153.775,152.875,153.675,182
20190101|2018-09-14 10:00,14,153.7,154.175,153.65,153.825,340
20190101|2018-09-14 10:30,14,153.85,154,153.75,153.975,102
20190101|2018-09-14 11:00,14,153.925,154.275,153.825,154.275,124
20190101|2018-09-14 11:30,14,154.325,154.825,154.275,154.7,272
20190101|2018-09-14 12:00,14,154.725,155.575,154.675,155.4,303
20190101|2018-09-14 12:30,14,155.5,155.55,154.725,154.75,295
20190101|2018-09-14 13:00,14,154.775,155.05,154.7,154.825,49
20190101|2018-09-17 08:30,17,154.9,154.9,153.8,153.925,625
20190101|2018-09-17 09:00,17,153.875,154.45,153.875,154.225,142
20190101|2018-09-17 09:30,17,154.125,154.65,154.075,154.4,125
20190101|2018-09-17 10:00,17,154.45,155.2,154.35,154.975,172
20190101|2018-09-17 10:30,17,154.975,155.325,154.975,155.2,93
20190101|2018-09-17 11:00,17,155.225,155.65,155.225,155.275,138
20190101|2018-09-17 11:30,17,155.2,155.25,155,155.2,114
20190101|2018-09-17 12:00,17,155.2,155.475,155.1,155.15,75
20190101|2018-09-17 12:30,17,155.225,155.7,155.075,155.45,268
20190101|2018-09-17 13:00,17,155.475,155.525,155.175,155.175,35
20190101|2018-09-18 08:30,18,155.05,155.425,154.575,154.875,228
20190101|2018-09-18 09:00,18,154.85,154.85,154.45,154.8,152
20190101|2018-09-18 09:30,18,154.8,155.1,154.8,155.05,92
20190101|2018-09-18 10:00,18,155.075,155.525,155.075,155.375,114
20190101|2018-09-18 10:30,18,155.35,155.975,155.35,155.95,131
20190101|2018-09-18 11:00,18,155.975,155.975,155.525,155.55,118
20190101|2018-09-18 11:30,18,155.5,155.6,155.4,155.6,87
20190101|2018-09-18 12:00,18,155.6,155.65,155.125,155.2,187
20190101|2018-09-18 12:30,18,155.225,155.35,154.675,154.7,208
20190101|2018-09-18 13:00,18,154.75,155.15,154.7,154.975,48
20190101|2018-09-19 08:30,19,154.9,155,154.425,154.7,234
20190101|2018-09-19 09:00,19,154.7,155.25,154.675,154.9,131
20190101|2018-09-19 09:30,19,154.925,155.275,154.9,155.15,34
20190101|2018-09-19 10:00,19,155.05,155.425,155.05,155.25,47
20190101|2018-09-19 10:30,19,155.125,155.25,154.975,154.975,44
20190101|2018-09-19 11:00,19,154.975,155.1,154.95,155.05,64
20190101|2018-09-19 11:30,19,154.95,154.975,154.25,154.35,190
20190101|2018-09-19 12:00,19,154.35,154.425,154.225,154.375,82
20190101|2018-09-19 12:30,19,154.375,154.55,154.325,154.4,208
20190101|2018-09-19 13:00,19,154.35,154.9,154.35,154.85,49
20190101|2018-09-20 08:30,20,154.6,155.05,154.475,154.475,376
20190101|2018-09-20 09:00,20,154.475,154.6,154.1,154.45,184
20190101|2018-09-20 09:30,20,154.5,154.65,154.15,154.625,104
20190101|2018-09-20 10:00,20,154.65,155.3,154.65,155.3,159
20190101|2018-09-20 10:30,20,155.375,155.375,155.025,155.05,80
20190101|2018-09-20 11:00,20,155.1,155.1,154.5,154.55,199
20190101|2018-09-20 11:30,20,154.55,154.975,154.5,154.85,70
20190101|2018-09-20 12:00,20,154.85,154.975,154.375,154.375,55
20190101|2018-09-20 12:30,20,154.375,154.65,153.975,154.1,275
20190101|2018-09-20 13:00,20,154.15,154.65,154.125,154.55,46
20190101|2018-09-21 08:30,21,154.325,154.6,153.925,154,279
20190101|2018-09-21 09:00,21,153.95,154.75,153.875,154.75,143
20190101|2018-09-21 09:30,21,154.75,154.875,154.5,154.65,110
20190101|2018-09-21 10:00,21,154.575,155.025,154.575,154.825,181
20190101|2018-09-21 10:30,21,154.85,154.9,154.625,154.7,70
20190101|2018-09-21 11:00,21,154.675,154.8,154.6,154.6,75
20190101|2018-09-21 11:30,21,154.725,154.825,154.4,154.825,93
20190101|2018-09-21 12:00,21,154.75,154.9,154.575,154.575,58
20190101|2018-09-21 12:30,21,154.675,155,154.55,154.9,328
20190101|2018-09-21 13:00,21,154.9,154.9,154.55,154.825,37
20190101|2018-09-24 08:30,24,154.5,154.5,153.6,153.9,218
20190101|2018-09-24 09:00,24,153.975,154.025,153.575,153.625,167
20190101|2018-09-24 09:30,24,153.6,153.7,153.125,153.125,223
20190101|2018-09-24 10:00,24,153.225,153.375,153.1,153.15,96
20190101|2018-09-24 10:30,24,153.1,153.475,152.925,153.45,130
20190101|2018-09-24 11:00,24,153.375,153.525,153.25,153.25,82
20190101|2018-09-24 11:30,24,153.2,153.6,153.175,153.6,60
20190101|2018-09-24 12:00,24,153.55,153.9,153.425,153.65,137
20190101|2018-09-24 12:30,24,153.775,153.95,153.575,153.75,541
20190101|2018-09-24 13:00,24,153.7,153.825,153.5,153.6,45
20190101|2018-09-25 08:30,25,153.55,153.9,153.375,153.7,211
20190101|2018-09-25 09:00,25,153.675,153.875,153.35,153.825,131
20190101|2018-09-25 09:30,25,153.875,154.25,153.75,154.15,145
20190101|2018-09-25 10:00,25,154.075,154.35,153.975,154.025,92
20190101|2018-09-25 10:30,25,154.075,154.325,153.9,154.275,88
20190101|2018-09-25 11:00,25,154.225,154.475,154.175,154.2,150
20190101|2018-09-25 11:30,25,154.225,154.45,154.1,154.15,144
20190101|2018-09-25 12:00,25,154.125,154.275,153.975,154.15,122
20190101|2018-09-25 12:30,25,154.1,154.225,153.7,153.8,353
20190101|2018-09-25 13:00,25,153.775,154.05,153.75,154,101
20190101|2018-09-26 08:30,26,153.925,154.4,153.75,154.025,233
20190101|2018-09-26 09:00,26,154.05,154.3,153.475,153.5,253
20190101|2018-09-26 09:30,26,153.55,153.6,153.3,153.4,156
20190101|2018-09-26 10:00,26,153.425,153.8,153.25,153.675,145
20190101|2018-09-26 10:30,26,153.7,153.85,153.625,153.7,91
20190101|2018-09-26 11:00,26,153.7,154.2,153.675,153.95,173
20190101|2018-09-26 11:30,26,153.975,154.125,153.9,153.95,108
20190101|2018-09-26 12:00,26,153.975,154.825,153.875,154.75,299
20190101|2018-09-26 12:30,26,154.75,155.2,154.625,155.1,476
20190101|2018-09-26 13:00,26,155.125,155.125,154.875,155.025,60
20190101|2018-09-27 08:30,27,154.975,155.05,154.575,154.725,226
20190101|2018-09-27 09:00,27,154.575,154.6,154.175,154.475,221
20190101|2018-09-27 09:30,27,154.45,154.45,153.925,153.925,145
20190101|2018-09-27 10:00,27,153.9,154.125,153.825,154.05,111
20190101|2018-09-27 10:30,27,154.1,154.25,153.575,154.25,180
20190101|2018-09-27 11:00,27,154.275,154.45,154.175,154.375,98
20190101|2018-09-27 11:30,27,154.35,154.625,154.325,154.5,67
20190101|2018-09-27 12:00,27,154.525,154.7,154.25,154.525,60
20190101|2018-09-27 12:30,27,154.55,154.8,154.425,154.475,127
20190101|2018-09-27 13:00,27,154.5,154.7,154.45,154.55,63
20190101|2018-09-28 08:30,28,154.525,154.65,154,154.225,202
20190101|2018-09-28 09:00,28,154.225,154.4,154.05,154.225,98
20190101|2018-09-28 09:30,28,154.2,154.325,154.075,154.2,64
20190101|2018-09-28 10:00,28,154.2,154.825,154.15,154.8,202
20190101|2018-09-28 10:30,28,154.8,154.875,154.325,154.35,64
20190101|2018-09-28 11:00,28,154.375,154.525,153.775,153.825,167
20190101|2018-09-28 11:30,28,153.85,154.05,153.65,154.025,252
20190101|2018-09-28 12:00,28,154.025,154.225,153.8,154.075,138
20190101|2018-09-28 12:30,28,154.1,154.775,153.925,154.675,447
20190101|2018-09-28 13:00,28,154.725,154.725,154.55,154.65,114
20190101|2018-10-01 08:30,1,154.75,156.25,154.675,156.1,680
20190101|2018-10-01 09:00,1,156.125,156.35,155,155.1,375
20190101|2018-10-01 09:30,1,155.05,155.125,154.6,154.65,271
20190101|2018-10-01 10:00,1,154.725,155.1,154.675,154.85,416
20190101|2018-10-01 10:30,1,154.8,155.45,154.8,155.4,522
20190101|2018-10-01 11:00,1,155.4,155.725,155.325,155.725,216
20190101|2018-10-01 11:30,1,155.7,155.7,155.275,155.3,165
20190101|2018-10-01 12:00,1,155.325,155.675,155.275,155.6,162
20190101|2018-10-01 12:30,1,155.6,156.225,155.475,156.225,505
20190101|2018-10-01 13:00,1,156.125,156.3,156.05,156.05,80
20190101|2018-10-02 08:30,2,155.75,156.15,155.15,155.225,356
20190101|2018-10-02 09:00,2,155.2,155.55,154.925,155,282
20190101|2018-10-02 09:30,2,155.025,155.2,154.9,154.925,262
20190101|2018-10-02 10:00,2,154.925,155.2,154.7,154.975,114
20190101|2018-10-02 10:30,2,155.15,155.35,155.1,155.125,95
20190101|2018-10-02 11:00,2,155.225,155.675,155.2,155.5,137
20190101|2018-10-02 11:30,2,155.525,155.65,155.4,155.625,97
20190101|2018-10-02 12:00,2,155.625,155.95,155.5,155.9,225
20190101|2018-10-02 12:30,2,155.875,156.575,155.8,156.425,452
20190101|2018-10-02 13:00,2,156.45,156.475,156.175,156.2,83
20190101|2018-10-03 08:30,3,156,156.35,155.65,155.875,305
20190101|2018-10-03 09:00,3,155.9,155.9,155.6,155.75,85
20190101|2018-10-03 09:30,3,155.725,155.775,155.55,155.75,106
20190101|2018-10-03 10:00,3,155.8,155.95,155.625,155.675,94
20190101|2018-10-03 10:30,3,155.625,155.65,155.375,155.4,120
20190101|2018-10-03 11:00,3,155.35,155.55,155.325,155.525,121
20190101|2018-10-03 11:30,3,155.525,155.825,155.45,155.8,95
20190101|2018-10-03 12:00,3,155.775,155.775,155.55,155.65,131
20190101|2018-10-03 12:30,3,155.675,155.775,155.4,155.6,290
20190101|2018-10-03 13:00,3,155.625,155.7,155.475,155.475,38
20190101|2018-10-04 08:30,4,155.25,155.35,153.775,154.5,515
20190101|2018-10-04 09:00,4,154.5,154.875,154.25,154.3,182
20190101|2018-10-04 09:30,4,154.225,154.525,153.95,154.425,217
20190101|2018-10-04 10:00,4,154.425,154.525,154.275,154.375,76
20190101|2018-10-04 10:30,4,154.375,154.5,154.175,154.475,99
20190101|2018-10-04 11:00,4,154.475,154.6,154.3,154.45,68
20190101|2018-10-04 11:30,4,154.5,154.8,154.475,154.75,76
20190101|2018-10-04 12:00,4,154.725,154.85,154.5,154.55,117
20190101|2018-10-04 12:30,4,154.6,154.75,154.375,154.375,207
20190101|2018-10-04 13:00,4,154.425,154.525,154.275,154.275,59
20190101|2018-10-05 08:30,5,154.5,154.975,154.05,154.9,310
20190101|2018-10-05 09:00,5,154.925,155.275,154.9,155.225,200
20190101|2018-10-05 09:30,5,155.225,155.525,155.15,155.325,227
20190101|2018-10-05 10:00,5,155.3,155.35,154.875,154.925,159
20190101|2018-10-05 10:30,5,154.925,155.05,154.4,154.575,175
20190101|2018-10-05 11:00,5,154.6,154.6,154.2,154.2,159
20190101|2018-10-05 11:30,5,154.175,154.225,153.9,154.1,189
20190101|2018-10-05 12:00,5,154.1,154.275,153.925,154.225,188
20190101|2018-10-05 12:30,5,154.25,154.525,154.075,154.525,470
20190101|2018-10-05 13:00,5,154.55,154.6,154.4,154.55,48
20190101|2018-10-08 08:30,8,154.4,154.425,153.475,153.7,423
20190101|2018-10-08 09:00,8,153.7,154.025,153.525,153.575,224
20190101|2018-10-08 09:30,8,153.525,153.55,153.25,153.525,307
20190101|2018-10-08 10:00,8,153.55,154.025,153.55,153.875,196
20190101|2018-10-08 10:30,8,153.85,154.05,153.825,154.05,135
20190101|2018-10-08 11:00,8,154.05,154.25,153.925,154.075,163
20190101|2018-10-08 11:30,8,154.1,154.65,153.925,154.525,208
20190101|2018-10-08 12:00,8,154.55,154.675,154.225,154.675,221
20190101|2018-10-08 12:30,8,154.65,154.95,154.575,154.825,567
20190101|2018-10-08 13:00,8,154.8,155,154.75,155,76
20190101|2018-10-09 08:30,9,154.8,154.8,153.925,154,420
20190101|2018-10-09 09:00,9,153.95,154.2,153.4,153.475,241
20190101|2018-10-09 09:30,9,153.475,153.5,153.15,153.25,264
20190101|2018-10-09 10:00,9,153.25,153.425,153.15,153.325,246
20190101|2018-10-09 10:30,9,153.375,153.525,153.25,153.425,85
20190101|2018-10-09 11:00,9,153.5,153.65,153.425,153.45,166
20190101|2018-10-09 11:30,9,153.475,153.925,153.475,153.85,89
20190101|2018-10-09 12:00,9,153.875,153.875,153.475,153.625,147
20190101|2018-10-09 12:30,9,153.625,154,153.2,153.925,719
20190101|2018-10-09 13:00,9,153.9,154.05,153.85,154,107
20190101|2018-10-10 08:30,10,153.25,153.45,152.575,152.7,642
20190101|2018-10-10 09:00,10,152.65,152.775,151.95,152.05,675
20190101|2018-10-10 09:30,10,152.1,152.3,151.8,152.15,350
20190101|2018-10-10 10:00,10,152.175,152.25,151.7,151.925,349
20190101|2018-10-10 10:30,10,151.925,152.4,151.75,152.225,231
20190101|2018-10-10 11:00,10,152.275,152.5,152.225,152.425,186
20190101|2018-10-10 11:30,10,152.375,152.4,152.2,152.2,118
20190101|2018-10-10 12:00,10,152.225,152.275,151.85,151.925,240
20190101|2018-10-10 12:30,10,151.925,152.2,151.85,152.1,808
20190101|2018-10-10 13:00,10,152.1,152.275,151.975,152.05,117
20190101|2018-10-11 08:30,11,152.125,152.925,151.75,152.85,963
20190101|2018-10-11 09:00,11,152.8,152.8,152.05,152.45,332
20190101|2018-10-11 09:30,11,152.425,152.525,151.85,151.875,274
20190101|2018-10-11 10:00,11,151.875,151.925,151.375,151.45,331
20190101|2018-10-11 10:30,11,151.45,151.725,151.325,151.65,137
20190101|2018-10-11 11:00,11,151.7,151.7,150.95,151.2,294
20190101|2018-10-11 11:30,11,151.2,151.625,151.175,151.475,152
20190101|2018-10-11 12:00,11,151.525,151.525,151.225,151.525,130
20190101|2018-10-11 12:30,11,151.475,151.65,151.2,151.65,660
20190101|2018-10-11 13:00,11,151.575,151.675,151.425,151.675,105
20190101|2018-10-12 08:30,12,151.6,152.275,150.35,150.65,1187
20190101|2018-10-12 09:00,12,150.65,151.025,150.35,150.475,585
20190101|2018-10-12 09:30,12,150.525,150.55,149.875,150.15,425
20190101|2018-10-12 10:00,12,150.1,150.325,149.975,150.3,284
20190101|2018-10-12 10:30,12,150.275,150.35,150.075,150.3,237
20190101|2018-10-12 11:00,12,150.275,150.375,150.175,150.375,286
20190101|2018-10-12 11:30,12,150.4,150.4,149.975,150.275,298
20190101|2018-10-12 12:00,12,150.25,150.275,150.075,150.1,174
20190101|2018-10-12 12:30,12,150.075,150.1,149.7,149.725,762
20190101|2018-10-12 13:00,12,149.7,149.775,149.6,149.65,165
20190101|2018-10-15 08:30,15,149.6,150.1,149.325,149.95,743
20190101|2018-10-15 09:00,15,149.95,149.95,149.225,149.25,401
20190101|2018-10-15 09:30,15,149.25,149.275,148.875,149.225,430
20190101|2018-10-15 10:00,15,149.2,149.225,148.775,148.875,399
20190101|2018-10-15 10:30,15,148.925,148.925,148.675,148.725,235
20190101|2018-10-15 11:00,15,148.775,148.9,148.7,148.8,261
20190101|2018-10-15 11:30,15,148.775,149.75,148.675,149.55,531
20190101|2018-10-15 12:00,15,149.5,150.4,149.5,150.4,497
20190101|2018-10-15 12:30,15,150.425,150.7,150.275,150.575,649
20190101|2018-10-15 13:00,15,150.6,150.625,150.45,150.6,91
20190101|2018-10-16 08:30,16,150.525,150.9,150.05,150.225,749
20190101|2018-10-16 09:00,16,150.225,150.55,150.1,150.35,268
20190101|2018-10-16 09:30,16,150.275,150.275,149.85,150.2,257
20190101|2018-10-16 10:00,16,150.225,150.225,149.65,149.8,492
20190101|2018-10-16 10:30,16,149.8,149.95,149.6,149.725,254
20190101|2018-10-16 11:00,16,149.725,149.875,149.7,149.775,272
20190101|2018-10-16 11:30,16,149.75,149.975,149.7,149.975,151
20190101|2018-10-16 12:00,16,149.95,150.1,149.925,149.975,253
20190101|2018-10-16 12:30,16,150,150,149.85,149.975,569
20190101|2018-10-16 13:00,16,149.95,149.975,149.9,149.9,66
20190101|2018-10-17 08:30,17,149.95,150.3,149.85,150.175,401
20190101|2018-10-17 09:00,17,150.1,150.125,149.5,149.575,349
20190101|2018-10-17 09:30,17,149.575,149.575,148.825,148.9,601
20190101|2018-10-17 10:00,17,148.925,149,148.7,148.875,416
20190101|2018-10-17 10:30,17,148.875,149.275,148.875,149.075,375
20190101|2018-10-17 11:00,17,149.075,149.425,148.875,149.425,254
20190101|2018-10-17 11:30,17,149.4,149.9,149.325,149.55,449
20190101|2018-10-17 12:00,17,149.55,149.65,149.15,149.25,302
20190101|2018-10-17 12:30,17,149.25,149.4,148.825,148.875,582
20190101|2018-10-17 13:00,17,148.9,149.2,148.85,148.975,119
20190101|2018-10-18 08:30,18,149.4,149.5,148.85,149.5,645
20190101|2018-10-18 09:00,18,149.5,149.65,149.05,149.175,368
20190101|2018-10-18 09:30,18,149.175,149.2,148.9,149.125,264
20190101|2018-10-18 10:00,18,149.1,149.15,148.1,148.1,614
20190101|2018-10-18 10:30,18,148.125,148.3,147.85,148.225,712
20190101|2018-10-18 11:00,18,148.225,148.5,148.125,148.25,310
20190101|2018-10-18 11:30,18,148.2,148.475,148.175,148.475,142
20190101|2018-10-18 12:00,18,148.45,148.675,148.325,148.675,243
20190101|2018-10-18 12:30,18,148.7,149.525,148.625,149.45,589
20190101|2018-10-18 13:00,18,149.475,149.675,149.325,149.375,107
20190101|2018-10-19 08:30,19,149.3,149.35,148.825,149.275,577
20190101|2018-10-19 09:00,19,149.275,149.825,148.95,148.95,609
20190101|2018-10-19 09:30,19,148.925,149.225,148.7,148.8,364
20190101|2018-10-19 10:00,19,148.8,148.95,148.575,148.675,205
20190101|2018-10-19 10:30,19,148.625,148.875,148.55,148.825,221
20190101|2018-10-19 11:00,19,148.775,148.875,148.5,148.65,227
20190101|2018-10-19 11:30,19,148.6,148.825,148.525,148.775,209
20190101|2018-10-19 12:00,19,148.75,148.825,148.575,148.8,250
20190101|2018-10-19 12:30,19,148.8,149.1,148.55,148.55,840
20190101|2018-10-19 13:00,19,148.6,148.925,148.55,148.925,99
20190101|2018-10-22 08:30,22,149.975,151.075,149.75,150.425,1070
20190101|2018-10-22 09:00,22,150.45,151.25,150.3,151.225,470
20190101|2018-10-22 09:30,22,151.225,151.525,151,151.375,486
20190101|2018-10-22 10:00,22,151.375,151.375,150.75,150.75,314
20190101|2018-10-22 10:30,22,150.75,151,150.6,150.65,195
20190101|2018-10-22 11:00,22,150.7,150.95,150.625,150.725,294
20190101|2018-10-22 11:30,22,150.725,150.975,150.725,150.925,144
20190101|2018-10-22 12:00,22,150.9,151.4,150.9,151.35,715
20190101|2018-10-22 12:30,22,151.375,152,151.35,151.7,1337
20190101|2018-10-22 13:00,22,151.725,151.75,151.65,151.675,97
20190101|2018-10-23 08:30,23,151.675,151.725,150.275,150.3,1014
20190101|2018-10-23 09:00,23,150.3,150.3,149.6,149.85,1120
20190101|2018-10-23 09:30,23,149.8,150.15,149.775,150,543
20190101|2018-10-23 10:00,23,150,150.125,149.725,149.9,514
20190101|2018-10-23 10:30,23,149.9,150.425,149.875,150.35,406
20190101|2018-10-23 11:00,23,150.375,150.45,150.175,150.4,442
20190101|2018-10-23 11:30,23,150.425,150.525,150.375,150.45,314
20190101|2018-10-23 12:00,23,150.425,150.95,150.425,150.8,535
20190101|2018-10-23 12:30,23,150.8,151.375,150.65,150.875,1057
20190101|2018-10-23 13:00,23,150.925,150.95,150.6,150.6,135
20190101|2018-10-24 08:30,24,151,151.625,150.875,151.5,640
20190101|2018-10-24 09:00,24,151.475,151.6,150.925,150.975,333
20190101|2018-10-24 09:30,24,151.025,151.425,150.9,151.1,418
20190101|2018-10-24 10:00,24,151.1,151.275,151.025,151.15,206
20190101|2018-10-24 10:30,24,151.175,151.875,151.175,151.825,495
20190101|2018-10-24 11:00,24,151.85,151.975,151.625,151.925,379
20190101|2018-10-24 11:30,24,151.9,152.425,151.85,152.175,737
20190101|2018-10-24 12:00,24,152.15,152.2,151.85,152,225
20190101|2018-10-24 12:30,24,151.975,152.05,151.2,151.3,632
20190101|2018-10-24 13:00,24,151.325,151.6,151.325,151.575,119
20190101|2018-10-25 08:30,25,151,151.375,150.4,151,906
20190101|2018-10-25 09:00,25,151,151.425,150.9,151.375,281
20190101|2018-10-25 09:30,25,151.4,151.55,150.975,151.3,280
20190101|2018-10-25 10:00,25,151.275,151.45,151.075,151.375,173
20190101|2018-10-25 10:30,25,151.4,151.4,150.875,150.975,239
20190101|2018-10-25 11:00,25,150.95,150.975,149.9,150.05,546
20190101|2018-10-25 11:30,25,150.05,150.35,149.9,150.1,440
20190101|2018-10-25 12:00,25,150.075,150.25,149.875,149.95,301
20190101|2018-10-25 12:30,25,149.975,149.975,148.925,149.05,888
20190101|2018-10-25 13:00,25,149.025,149.05,148.875,148.925,187
20190101|2018-10-26 08:30,26,148.9,149.425,148.225,149.275,1212
20190101|2018-10-26 09:00,26,149.325,149.4,148.475,148.775,817
20190101|2018-10-26 09:30,26,148.775,149.025,148.425,149,326
20190101|2018-10-26 10:00,26,149.05,149.9,149.025,149.8,697
20190101|2018-10-26 10:30,26,149.85,149.975,148.975,149.55,667
20190101|2018-10-26 11:00,26,149.575,149.95,149.575,149.95,387
20190101|2018-10-26 11:30,26,149.9,150.5,149.875,150.175,635
20190101|2018-10-26 12:00,26,150.175,150.425,150.15,150.225,278
20190101|2018-10-26 12:30,26,150.225,150.35,149.55,149.725,766
20190101|2018-10-26 13:00,26,149.725,149.975,149.725,149.775,113
20190101|2018-10-29 08:30,29,150.05,150.4,149.625,149.625,852
20190101|2018-10-29 09:00,29,149.7,149.85,149.575,149.65,258
20190101|2018-10-29 09:30,29,149.725,150.175,149.575,150.075,186
20190101|2018-10-29 10:00,29,150.025,150.375,150.025,150.25,216
20190101|2018-10-29 10:30,29,150.25,150.325,149.35,149.475,417
20190101|2018-10-29 11:00,29,149.45,149.625,149.4,149.625,204
20190101|2018-10-29 11:30,29,149.625,149.775,149.5,149.575,171
20190101|2018-10-29 12:00,29,149.575,150.275,149.575,150.2,316
20190101|2018-10-29 12:30,29,150.15,150.15,149.575,149.9,566
20190101|2018-10-29 13:00,29,149.925,150.025,149.8,149.975,82
20190101|2018-10-30 08:30,30,150.075,150.075,148.025,148.125,1292
20190101|2018-10-30 09:00,30,148.15,148.175,147.575,147.95,1344
20190101|2018-10-30 09:30,30,147.95,148.425,147.825,148.2,507
20190101|2018-10-30 10:00,30,148.15,148.15,147.8,147.85,306
20190101|2018-10-30 10:30,30,147.825,148.05,147.825,147.925,314
20190101|2018-10-30 11:00,30,147.925,148.7,147.85,148.7,451
20190101|2018-10-30 11:30,30,148.675,148.975,148.6,148.8,397
20190101|2018-10-30 12:00,30,148.775,148.8,148.4,148.5,402
20190101|2018-10-30 12:30,30,148.525,148.675,147.95,147.95,971
20190101|2018-10-30 13:00,30,147.975,148.2,147.95,148.2,168
20190101|2018-10-31 08:30,31,148.05,149.25,148,149,1174
20190101|2018-10-31 09:00,31,148.975,149.275,148.875,149.125,689
20190101|2018-10-31 09:30,31,149.125,149.125,148.45,148.8,355
20190101|2018-10-31 10:00,31,148.8,149.05,148.675,148.95,299
20190101|2018-10-31 10:30,31,148.95,149.15,148.875,148.975,282
20190101|2018-10-31 11:00,31,148.925,149.35,148.925,149.3,427
20190101|2018-10-31 11:30,31,149.25,149.675,149.2,149.525,496
20190101|2018-10-31 12:00,31,149.5,149.925,149.475,149.85,611
20190101|2018-10-31 12:30,31,149.8,150.4,149.75,150.25,1355
20190101|2018-10-31 13:00,31,150.275,150.275,150.125,150.15,149
20190101|2018-11-01 08:30,1,150.225,150.725,150.175,150.425,829
20190101|2018-11-01 09:00,1,150.425,150.575,150.075,150.425,749
20190101|2018-11-01 09:30,1,150.425,150.9,150.375,150.65,479
20190101|2018-11-01 10:00,1,150.65,150.8,150.25,150.275,328
20190101|2018-11-01 10:30,1,150.325,150.6,150.325,150.6,231
20190101|2018-11-01 11:00,1,150.6,150.875,150.525,150.675,342
20190101|2018-11-01 11:30,1,150.7,150.75,150.5,150.6,251
20190101|2018-11-01 12:00,1,150.6,150.875,150.6,150.875,181
20190101|2018-11-01 12:30,1,150.875,151.25,150.525,150.625,752
20190101|2018-11-01 13:00,1,150.65,150.7,150.575,150.7,73
20190101|2018-11-02 08:30,2,150.825,151.075,150.25,150.625,817
20190101|2018-11-02 09:00,2,150.625,150.8,150.35,150.725,189
20190101|2018-11-02 09:30,2,150.7,150.925,149.7,149.95,1246
20190101|2018-11-02 10:00,2,149.975,150.25,149.8,149.975,275
20190101|2018-11-02 10:30,2,150.025,150.15,149.725,150.125,436
20190101|2018-11-02 11:00,2,150.125,150.25,149.825,150.2,402
20190101|2018-11-02 11:30,2,150.175,150.625,149.95,150.575,356
20190101|2018-11-02 12:00,2,150.575,150.6,150.2,150.4,153
20190101|2018-11-02 12:30,2,150.45,150.475,149.675,149.85,915
20190101|2018-11-02 13:00,2,149.875,149.95,149.75,149.825,164
20190101|2018-11-05 08:30,5,150,150,149.2,149.3,596
20190101|2018-11-05 09:00,5,149.3,149.4,148.825,148.975,636
20190101|2018-11-05 09:30,5,149,149.35,148.85,149.15,336
20190101|2018-11-05 10:00,5,149.125,149.125,146.225,147.275,1960
20190101|2018-11-05 10:30,5,147.25,147.65,147.175,147.6,973
20190101|2018-11-05 11:00,5,147.6,147.725,146.925,147.175,557
20190101|2018-11-05 11:30,5,147.15,147.4,146.525,146.975,611
20190101|2018-11-05 12:00,5,146.975,147.225,146.55,146.675,704
20190101|2018-11-05 12:30,5,146.6,147.2,146.325,146.525,1552
20190101|2018-11-05 13:00,5,146.6,146.9,146.525,146.9,259
20190101|2018-11-06 08:30,6,146.675,146.875,146.45,146.6,1287
20190101|2018-11-06 09:00,6,146.575,147.25,146.45,147.15,604
20190101|2018-11-06 09:30,6,147.2,147.275,147.05,147.15,634
20190101|2018-11-06 10:00,6,147.175,147.225,146.9,146.95,418
20190101|2018-11-06 10:30,6,146.975,147.075,146.8,146.975,462
20190101|2018-11-06 11:00,6,147,147.35,146.975,147.3,393
20190101|2018-11-06 11:30,6,147.325,147.45,147,147,298
20190101|2018-11-06 12:00,6,147,147.075,146.525,146.65,601
20190101|2018-11-06 12:30,6,146.625,146.65,146.375,146.575,778
20190101|2018-11-06 13:00,6,146.575,146.6,146.525,146.55,53
20190101|2018-11-07 08:30,7,147,147,146.05,146.225,664
20190101|2018-11-07 09:00,7,146.225,146.45,145.8,145.875,409
20190101|2018-11-07 09:30,7,145.9,145.9,145.475,145.5,381
20190101|2018-11-07 10:00,7,145.5,145.8,145.45,145.775,476
20190101|2018-11-07 10:30,7,145.8,145.95,145.45,145.7,429
20190101|2018-11-07 11:00,7,145.65,145.725,145.6,145.65,140
20190101|2018-11-07 11:30,7,145.675,145.8,145.475,145.725,296
20190101|2018-11-07 12:00,7,145.7,145.825,145.625,145.75,294
20190101|2018-11-07 12:30,7,145.775,145.95,145.675,145.775,750
20190101|2018-11-07 13:00,7,145.825,145.85,145.55,145.6,104
20190101|2018-11-08 08:30,8,145.3,145.65,144.95,145.225,660
20190101|2018-11-08 09:00,8,145.25,145.825,145.225,145.8,383
20190101|2018-11-08 09:30,8,145.825,147.2,145.825,146.95,861
20190101|2018-11-08 10:00,8,146.95,146.975,146.75,146.85,503
20190101|2018-11-08 10:30,8,146.875,146.875,146.25,146.575,546
20190101|2018-11-08 11:00,8,146.575,146.725,146.275,146.525,324
20190101|2018-11-08 11:30,8,146.475,146.875,146.425,146.825,206
20190101|2018-11-08 12:00,8,146.8,146.825,146.3,146.5,187
20190101|2018-11-08 12:30,8,146.525,146.7,146.175,146.225,659
20190101|2018-11-08 13:00,8,146.2,146.425,146.075,146.075,124
20190101|2018-11-09 08:30,9,146.2,146.275,144.4,144.7,1360
20190101|2018-11-09 09:00,9,144.675,144.725,143.725,144.25,1200
20190101|2018-11-09 09:30,9,144.2,144.3,143.925,144.05,443
20190101|2018-11-09 10:00,9,144.05,144.3,143.95,144.1,506
20190101|2018-11-09 10:30,9,144.1,144.3,143.825,144.25,374
20190101|2018-11-09 11:00,9,144.25,144.6,144.025,144.425,541
20190101|2018-11-09 11:30,9,144.425,144.95,144.325,144.45,363
20190101|2018-11-09 12:00,9,144.45,144.5,144.15,144.3,390
20190101|2018-11-09 12:30,9,144.275,144.35,143.7,143.825,757
20190101|2018-11-09 13:00,9,143.825,144,143.825,143.9,139
20190101|2018-11-12 08:30,12,143.925,144.65,143.075,144.325,1342
20190101|2018-11-12 09:00,12,144.375,144.375,143.7,143.75,659
20190101|2018-11-12 09:30,12,143.775,144.05,143.6,144,277
20190101|2018-11-12 10:00,12,144,144.125,143.775,143.8,473
20190101|2018-11-12 10:30,12,143.775,144.65,143.6,144.375,580
20190101|2018-11-12 11:00,12,144.35,144.375,143.875,143.9,329
20190101|2018-11-12 11:30,12,143.9,144.125,143.65,144.05,374
20190101|2018-11-12 12:00,12,144.05,144.175,143.725,144.025,543
20190101|2018-11-12 12:30,12,144.05,144.375,143.6,143.725,713
20190101|2018-11-12 13:00,12,143.75,143.95,143.625,143.625,141
20190101|2018-11-13 08:30,13,143.625,143.975,142.775,142.925,910
20190101|2018-11-13 09:00,13,142.925,143.175,142.675,142.975,883
20190101|2018-11-13 09:30,13,142.95,143.925,142.825,143.925,508
20190101|2018-11-13 10:00,13,143.9,144.275,143.625,144.15,496
20190101|2018-11-13 10:30,13,144.125,144.825,144.05,144.625,710
20190101|2018-11-13 11:00,13,144.625,145.2,144.15,145.175,617
20190101|2018-11-13 11:30,13,145.2,146.05,145,146.05,923
20190101|2018-11-13 12:00,13,146.075,146.8,145.975,146.575,1405
20190101|2018-11-13 12:30,13,146.6,147.15,146.45,146.95,1689
20190101|2018-11-13 13:00,13,146.975,147.025,146.875,146.975,227
20190101|2018-11-14 08:30,14,146.725,148,146.375,146.55,1598
20190101|2018-11-14 09:00,14,146.55,146.85,146.175,146.325,825
20190101|2018-11-14 09:30,14,146.3,146.8,146.125,146.65,482
20190101|2018-11-14 10:00,14,146.65,147.325,146.125,147.3,559
20190101|2018-11-14 10:30,14,147.3,147.4,146.875,147.15,435
20190101|2018-11-14 11:00,14,147.125,147.2,146.75,146.75,349
20190101|2018-11-14 11:30,14,146.725,146.75,146.45,146.65,294
20190101|2018-11-14 12:00,14,146.6,146.775,146.525,146.725,260
20190101|2018-11-14 12:30,14,146.75,147.125,146.6,147,733
20190101|2018-11-14 13:00,14,146.925,146.925,146.8,146.8,104
20190101|2018-11-15 08:30,15,146.575,147.225,146.275,147.025,913
20190101|2018-11-15 09:00,15,147.025,147.575,146.9,147.55,414
20190101|2018-11-15 09:30,15,147.6,147.65,147.05,147.525,590
20190101|2018-11-15 10:00,15,147.525,147.95,147.5,147.775,707
20190101|2018-11-15 10:30,15,147.8,147.85,147.35,147.625,412
20190101|2018-11-15 11:00,15,147.675,147.825,147.55,147.8,143
20190101|2018-11-15 11:30,15,147.8,147.8,147.475,147.5,167
20190101|2018-11-15 12:00,15,147.5,147.875,147.5,147.625,596
20190101|2018-11-15 12:30,15,147.675,148.075,147.575,147.85,845
20190101|2018-11-15 13:00,15,147.825,147.825,147.625,147.775,93
20190101|2018-11-16 08:30,16,147.7,147.8,146.95,147.25,537
20190101|2018-11-16 09:00,16,147.325,147.525,147.15,147.525,255
20190101|2018-11-16 09:30,16,147.525,147.625,146.65,146.85,411
20190101|2018-11-16 10:00,16,146.825,146.975,146.525,146.75,362
20190101|2018-11-16 10:30,16,146.7,146.725,146.575,146.65,234
20190101|2018-11-16 11:00,16,146.65,147,146.35,146.975,408
20190101|2018-11-16 11:30,16,146.925,147.175,146.775,146.8,349
20190101|2018-11-16 12:00,16,146.825,147.025,146.65,146.85,235
20190101|2018-11-16 12:30,16,146.825,147,146.475,146.575,732
20190101|2018-11-16 13:00,16,146.525,146.55,146.425,146.45,173
20190101|2018-11-19 08:30,19,146.85,147.025,146.2,146.8,658
20190101|2018-11-19 09:00,19,146.8,146.875,146.45,146.55,165
20190101|2018-11-19 09:30,19,146.6,146.95,146.425,146.7,236
20190101|2018-11-19 10:00,19,146.675,146.875,146.525,146.875,156
20190101|2018-11-19 10:30,19,146.875,146.875,146.4,146.425,134
20190101|2018-11-19 11:00,19,146.325,146.425,145.575,145.85,582
20190101|2018-11-19 11:30,19,145.825,146.4,145.775,146.225,206
20190101|2018-11-19 12:00,19,146.325,146.625,146.2,146.55,297
20190101|2018-11-19 12:30,19,146.6,147.4,146.575,147.2,862
20190101|2018-11-19 13:00,19,147.175,147.2,146.975,146.975,121
20190101|2018-11-20 08:30,20,147.025,147.275,146.3,146.375,628
20190101|2018-11-20 09:00,20,146.375,146.65,146.175,146.6,445
20190101|2018-11-20 09:30,20,146.55,147.025,146.525,146.925,236
20190101|2018-11-20 10:00,20,147,147.025,146.525,146.6,109
20190101|2018-11-20 10:30,20,146.625,147.075,146.55,146.975,127
20190101|2018-11-20 11:00,20,146.95,147.075,146.8,146.85,112
20190101|2018-11-20 11:30,20,146.85,147.05,146.65,146.65,137
20190101|2018-11-20 12:00,20,146.65,146.775,146.375,146.575,171
20190101|2018-11-20 12:30,20,146.525,146.975,146.425,146.85,311
20190101|2018-11-20 13:00,20,146.85,146.925,146.725,146.875,62
20190101|2018-11-21 08:30,21,147.2,147.6,147.05,147.3,410
20190101|2018-11-21 09:00,21,147.3,147.725,147.075,147.675,267
20190101|2018-11-21 09:30,21,147.6,147.725,147.425,147.65,171
20190101|2018-11-21 10:00,21,147.6,147.8,147.525,147.65,165
20190101|2018-11-21 10:30,21,147.675,147.75,147.475,147.7,184
20190101|2018-11-21 11:00,21,147.7,149.875,147.7,149.875,2317
20190101|2018-11-21 11:30,21,149.85,150,149.375,149.475,969
20190101|2018-11-21 12:00,21,149.475,149.8,149.375,149.525,359
20190101|2018-11-21 12:30,21,149.475,149.5,148.375,148.55,823
20190101|2018-11-21 13:00,21,148.575,148.625,148.175,148.2,129
20190101|2018-11-23 08:30,23,148.525,148.675,148.175,148.2,878
20190101|2018-11-23 09:00,23,148.25,148.725,148.25,148.5,443
20190101|2018-11-23 09:30,23,148.55,148.825,148.525,148.825,185
20190101|2018-11-23 10:00,23,148.825,149.45,148.825,149.35,368
20190101|2018-11-23 10:30,23,149.325,149.35,149.15,149.225,154
20190101|2018-11-23 11:00,23,149.225,149.475,149.2,149.3,236
20190101|2018-11-23 11:30,23,149.275,149.4,149.225,149.325,348
20190101|2018-11-23 12:00,23,149.3,149.375,149.275,149.325,139
20190101|2018-11-26 08:30,26,149.325,149.925,149.3,149.35,800
20190101|2018-11-26 09:00,26,149.35,149.625,149.075,149.15,351
20190101|2018-11-26 09:30,26,149.125,149.225,148.675,148.875,301
20190101|2018-11-26 10:00,26,148.9,149.175,148.6,148.85,223
20190101|2018-11-26 10:30,26,148.875,149.025,148.725,148.9,148
20190101|2018-11-26 11:00,26,148.875,149.05,148.775,148.85,192
20190101|2018-11-26 11:30,26,148.875,149.025,148.825,148.9,144
20190101|2018-11-26 12:00,26,148.875,148.95,148.8,148.85,278
20190101|2018-11-26 12:30,26,148.85,149.3,148.725,149.05,567
20190101|2018-11-26 13:00,26,149.025,149.1,148.875,149.05,99
20190101|2018-11-27 08:30,27,148.975,149.5,148.35,148.725,632
20190101|2018-11-27 09:00,27,148.7,148.95,148.4,148.5,355
20190101|2018-11-27 09:30,27,148.5,148.6,148.275,148.575,248
20190101|2018-11-27 10:00,27,148.625,149.2,148.625,148.875,501
20190101|2018-11-27 10:30,27,148.9,148.975,148.6,148.625,188
20190101|2018-11-27 11:00,27,148.625,148.75,148.5,148.7,159
20190101|2018-11-27 11:30,27,148.7,148.825,148.6,148.625,155
20190101|2018-11-27 12:00,27,148.575,148.675,148.475,148.625,152
20190101|2018-11-27 12:30,27,148.6,148.8,148.325,148.5,533
20190101|2018-11-27 13:00,27,148.475,148.625,148.35,148.5,151
20190101|2018-11-28 08:30,28,148.325,148.45,147.75,148.375,481
20190101|2018-11-28 09:00,28,148.4,148.55,148.25,148.475,265
20190101|2018-11-28 09:30,28,148.5,148.7,148.3,148.35,326
20190101|2018-11-28 10:00,28,148.325,148.325,147.95,148.175,192
20190101|2018-11-28 10:30,28,148.2,148.35,147.95,148,136
20190101|2018-11-28 11:00,28,148.025,148.675,148.025,148.325,302
20190101|2018-11-28 11:30,28,148.35,148.375,147.975,148.1,208
20190101|2018-11-28 12:00,28,148.1,148.25,148.05,148.075,105
20190101|2018-11-28 12:30,28,148.05,148.125,147.6,147.7,651
20190101|2018-11-28 13:00,28,147.675,147.775,147.525,147.775,319
20190101|2018-11-29 08:30,29,147.7,147.7,146.75,147,1127
20190101|2018-11-29 09:00,29,146.95,147.125,146.375,146.775,796
20190101|2018-11-29 09:30,29,146.8,146.875,146.25,146.4,396
20190101|2018-11-29 10:00,29,146.375,146.375,145.425,145.7,1231
20190101|2018-11-29 10:30,29,145.725,145.775,145.55,145.65,415
20190101|2018-11-29 11:00,29,145.625,145.775,145.55,145.725,226
20190101|2018-11-29 11:30,29,145.75,145.85,145.575,145.625,147
20190101|2018-11-29 12:00,29,145.625,145.7,144.675,144.825,627
20190101|2018-11-29 12:30,29,144.875,146.65,144.85,146,1199
20190101|2018-11-29 13:00,29,145.975,146.425,145.9,146.425,275
20190101|2018-11-30 08:30,30,145.975,146.525,145.775,146.375,758
20190101|2018-11-30 09:00,30,146.35,146.775,146.075,146.55,868
20190101|2018-11-30 09:30,30,146.55,146.9,145.775,145.9,1084
20190101|2018-11-30 10:00,30,145.975,146.225,145.725,145.75,353
20190101|2018-11-30 10:30,30,145.775,145.875,145.275,145.475,828
20190101|2018-11-30 11:00,30,145.425,145.625,145.025,145.625,686
20190101|2018-11-30 11:30,30,145.625,145.8,145.475,145.675,293
20190101|2018-11-30 12:00,30,145.675,145.775,145.55,145.775,423
20190101|2018-11-30 12:30,30,145.775,146.15,145.025,145.2,1656
20190101|2018-11-30 13:00,30,145.175,145.375,145.125,145.225,151
20190101|2018-12-03 08:30,3,145.9,146.3,145.625,145.675,972
20190101|2018-12-03 09:00,3,145.65,145.9,145.4,145.65,302
20190101|2018-12-03 09:30,3,145.75,145.825,145.5,145.6,195
20190101|2018-12-03 10:00,3,145.7,145.7,145.125,145.375,333
20190101|2018-12-03 10:30,3,145.4,145.525,145.25,145.525,164
20190101|2018-12-03 11:00,3,145.5,145.5,145.05,145.175,250
20190101|2018-12-03 11:30,3,145.15,145.3,144.875,144.925,295
20190101|2018-12-03 12:00,3,144.925,145.05,144.55,144.825,786
20190101|2018-12-03 12:30,3,144.8,144.9,144.3,144.475,943
20190101|2018-12-03 13:00,3,144.525,144.7,144.475,144.525,145
20190101|2018-12-04 08:30,4,144.45,144.55,143.325,143.725,1566
20190101|2018-12-04 09:00,4,143.75,143.825,143.125,143.8,762
20190101|2018-12-04 09:30,4,143.85,143.925,143.275,143.45,639
20190101|2018-12-04 10:00,4,143.425,144.2,143.325,144.05,504
20190101|2018-12-04 10:30,4,144.05,145.325,144.05,144.95,541
20190101|2018-12-04 11:00,4,144.925,144.95,144.175,144.575,567
20190101|2018-12-04 11:30,4,144.5,144.625,144.1,144.225,352
20190101|2018-12-04 12:00,4,144.225,144.725,144.175,144.525,308
20190101|2018-12-04 12:30,4,144.5,144.525,144.1,144.4,698
20190101|2018-12-04 13:00,4,144.4,144.4,144.25,144.25,154
20190101|2018-12-05 08:30,5,144.35,144.5,143.975,144.45,461
20190101|2018-12-05 09:00,5,144.45,144.475,144.275,144.425,150
20190101|2018-12-05 09:30,5,144.425,144.875,144.375,144.825,295
20190101|2018-12-05 10:00,5,144.85,145.125,144.675,144.85,287
20190101|2018-12-05 10:30,5,144.825,145.2,144.75,145.075,135
20190101|2018-12-05 11:00,5,145.075,145.275,144.875,145.2,302
20190101|2018-12-05 11:30,5,145.2,145.55,145.15,145.45,249
20190101|2018-12-05 12:00,5,145.475,145.575,145.25,145.5,220
20190101|2018-12-05 12:30,5,145.525,145.625,145.2,145.45,526
20190101|2018-12-05 13:00,5,145.425,145.675,145.425,145.55,80
20190101|2018-12-06 08:30,6,144.9,145.1,143.775,144,1144
20190101|2018-12-06 09:00,6,144.05,144.825,143.75,144.7,806
20190101|2018-12-06 09:30,6,144.725,144.875,144.325,144.55,306
20190101|2018-12-06 10:00,6,144.575,144.95,144.4,144.625,345
20190101|2018-12-06 10:30,6,144.625,144.825,144.575,144.65,162
20190101|2018-12-06 11:00,6,144.65,145.1,144.65,145.1,170
20190101|2018-12-06 11:30,6,145.125,145.3,144.9,145.225,145
20190101|2018-12-06 12:00,6,145.225,145.325,144.8,144.8,265
20190101|2018-12-06 12:30,6,144.85,144.875,144.075,144.175,923
20190101|2018-12-06 13:00,6,144.25,144.475,144.225,144.25,127
20190101|2018-12-07 08:30,7,144.425,144.725,144.15,144.475,485
20190101|2018-12-07 09:00,7,144.525,144.525,143.6,143.65,507
20190101|2018-12-07 09:30,7,143.625,143.85,143.3,143.825,450
20190101|2018-12-07 10:00,7,143.85,144.275,143.825,144.275,313
20190101|2018-12-07 10:30,7,144.25,144.575,144.075,144.275,196
20190101|2018-12-07 11:00,7,144.25,144.575,144.2,144.3,152
20190101|2018-12-07 11:30,7,144.25,144.95,144.25,144.7,226
20190101|2018-12-07 12:00,7,144.65,144.7,143.8,143.9,301
20190101|2018-12-07 12:30,7,143.875,144.55,143.875,144.425,978
20190101|2018-12-07 13:00,7,144.45,144.6,144.425,144.475,78
20190101|2018-12-10 08:30,10,144.75,145.15,144.45,144.625,508
20190101|2018-12-10 09:00,10,144.725,145.275,144.675,145.075,276
20190101|2018-12-10 09:30,10,145.05,145.45,145.05,145.375,338
20190101|2018-12-10 10:00,10,145.35,145.4,144.8,145.325,340
20190101|2018-12-10 10:30,10,145.375,145.65,145.3,145.35,261
20190101|2018-12-10 11:00,10,145.375,145.45,145.275,145.275,117
20190101|2018-12-10 11:30,10,145.275,145.4,145.1,145.125,103
20190101|2018-12-10 12:00,10,145.175,145.425,145.1,145.4,164
20190101|2018-12-10 12:30,10,145.4,145.45,144.775,145.075,858
20190101|2018-12-10 13:00,10,145.075,145.175,144.925,144.925,119
20190101|2018-12-11 08:30,11,145.125,145.625,144.725,145.5,418
20190101|2018-12-11 09:00,11,145.55,146.275,145.525,146.05,431
20190101|2018-12-11 09:30,11,146.05,146.925,145.975,146.925,577
20190101|2018-12-11 10:00,11,146.95,147.575,146.85,147.325,1066
20190101|2018-12-11 10:30,11,147.3,147.4,146.875,147.4,424
20190101|2018-12-11 11:00,11,147.4,147.475,147.15,147.35,411
20190101|2018-12-11 11:30,11,147.4,147.45,147.1,147.35,404
20190101|2018-12-11 12:00,11,147.35,147.575,147.3,147.4,416
20190101|2018-12-11 12:30,11,147.4,147.55,147.175,147.35,1116
20190101|2018-12-11 13:00,11,147.325,147.575,147.3,147.525,153
20190101|2018-12-12 08:30,12,147.5,147.95,147.05,147.425,721
20190101|2018-12-12 09:00,12,147.425,147.625,147.025,147.225,492
20190101|2018-12-12 09:30,12,147.275,147.9,147.275,147.875,279
20190101|2018-12-12 10:00,12,147.9,148.175,147.85,147.85,290
20190101|2018-12-12 10:30,12,147.75,148.05,147.675,147.9,114
20190101|2018-12-12 11:00,12,147.925,148,147.725,147.775,182
20190101|2018-12-12 11:30,12,147.825,147.9,147.65,147.725,113
20190101|2018-12-12 12:00,12,147.7,147.75,147.475,147.725,212
20190101|2018-12-12 12:30,12,147.75,147.8,147.425,147.575,722
20190101|2018-12-12 13:00,12,147.575,147.675,147.55,147.625,96
20190101|2018-12-13 08:30,13,147.65,148.25,147.65,148.15,483
20190101|2018-12-13 09:00,13,148.15,148.45,147.9,147.975,430
20190101|2018-12-13 09:30,13,147.975,148.25,147.85,148.075,212
20190101|2018-12-13 10:00,13,148.075,148.375,148.025,148.375,261
20190101|2018-12-13 10:30,13,148.4,148.675,148.35,148.425,497
20190101|2018-12-13 11:00,13,148.4,148.4,148.025,148.075,223
20190101|2018-12-13 11:30,13,148.05,148.275,148.025,148.125,166
20190101|2018-12-13 12:00,13,148.1,148.225,147.875,147.95,296
20190101|2018-12-13 12:30,13,147.95,148.05,147.8,147.975,547
20190101|2018-12-13 13:00,13,148,148.025,147.9,148,84
20190101|2018-12-14 08:30,14,147.775,148.025,147.2,147.975,390
20190101|2018-12-14 09:00,14,147.95,148.15,147.675,147.85,181
20190101|2018-12-14 09:30,14,147.825,148.25,147.775,148.1,153
20190101|2018-12-14 10:00,14,148.05,148.15,147.7,147.7,178
20190101|2018-12-14 10:30,14,147.725,147.875,147.675,147.7,75
20190101|2018-12-14 11:00,14,147.7,147.85,147.525,147.525,100
20190101|2018-12-14 11:30,14,147.525,147.65,147.4,147.45,90
20190101|2018-12-14 12:00,14,147.5,147.75,147.375,147.425,230
20190101|2018-12-14 12:30,14,147.5,147.675,147.35,147.525,442
20190101|2018-12-14 13:00,14,147.525,147.575,147.425,147.425,85
20190101|2018-12-17 08:30,17,146.925,147.25,146.025,146.15,883
20190101|2018-12-17 09:00,17,146.15,146.3,145.65,145.7,515
20190101|2018-12-17 09:30,17,145.675,145.8,145.35,145.575,422
20190101|2018-12-17 10:00,17,145.6,145.95,145.3,145.9,358
20190101|2018-12-17 10:30,17,145.875,146.025,145.6,145.65,315
20190101|2018-12-17 11:00,17,145.625,145.725,145.55,145.675,273
20190101|2018-12-17 11:30,17,145.6,145.65,145.475,145.525,202
20190101|2018-12-17 12:00,17,145.575,145.625,145.4,145.425,249
20190101|2018-12-17 12:30,17,145.45,145.475,145.325,145.375,613
20190101|2018-12-17 13:00,17,145.375,145.425,145.35,145.375,208
20190101|2018-12-18 08:30,18,145.3,145.85,144.925,145.85,695
20190101|2018-12-18 09:00,18,145.75,145.75,145.3,145.65,194
20190101|2018-12-18 09:30,18,145.525,145.775,145.525,145.65,104
20190101|2018-12-18 10:00,18,145.7,146.25,145.7,146.175,392
20190101|2018-12-18 10:30,18,146.225,146.35,146.075,146.15,94
20190101|2018-12-18 11:00,18,146.15,146.95,146.125,146.775,296
20190101|2018-12-18 11:30,18,146.775,146.925,146.625,146.7,218
20190101|2018-12-18 12:00,18,146.7,146.75,146.275,146.3,142
20190101|2018-12-18 12:30,18,146.3,146.475,146.075,146.225,395
20190101|2018-12-18 13:00,18,146.2,146.3,146.175,146.225,44
20190101|2018-12-19 08:30,19,146.225,146.5,145.925,146.3,318
20190101|2018-12-19 09:00,19,146.3,146.7,146.225,146.5,105
20190101|2018-12-19 09:30,19,146.5,146.6,146.325,146.475,75
20190101|2018-12-19 10:00,19,146.5,146.65,146.05,146.15,275
20190101|2018-12-19 10:30,19,146.1,146.125,145.925,146,146
20190101|2018-12-19 11:00,19,146,146.325,145.8,146.325,181
20190101|2018-12-19 11:30,19,146.35,146.7,146.175,146.625,143
20190101|2018-12-19 12:00,19,146.55,146.55,146,146.2,145
20190101|2018-12-19 12:30,19,146.225,146.275,145.9,146.2,319
20190101|2018-12-19 13:00,19,146.2,146.325,145.95,145.95,77
20190101|2018-12-20 08:30,20,146.2,146.2,145.675,146.125,230
20190101|2018-12-20 09:00,20,146.025,146.675,146.025,146.275,202
20190101|2018-12-20 09:30,20,146.3,146.475,146.175,146.275,77
20190101|2018-12-20 10:00,20,146.25,146.675,146.1,146.675,166
20190101|2018-12-20 10:30,20,146.7,147,146.55,146.925,269
20190101|2018-12-20 11:00,20,146.925,147.275,146.8,147.025,264
20190101|2018-12-20 11:30,20,147,147.05,146.775,146.95,138
20190101|2018-12-20 12:00,20,146.95,147.3,146.925,147.3,195
20190101|2018-12-20 12:30,20,147.275,147.675,147.1,147.35,460
20190101|2018-12-20 13:00,20,147.4,147.475,147.325,147.325,83
20190101|2018-12-21 08:30,21,147.425,147.975,147.225,147.475,625
20190101|2018-12-21 09:00,21,147.45,147.625,147.325,147.425,185
20190101|2018-12-21 09:30,21,147.4,147.55,147.2,147.275,210
20190101|2018-12-21 10:00,21,147.25,147.45,147.05,147.45,110
20190101|2018-12-21 10:30,21,147.375,147.45,147.175,147.225,86
20190101|2018-12-21 11:00,21,147.2,147.45,147.1,147.375,245
20190101|2018-12-21 11:30,21,147.35,147.475,147.275,147.35,137
20190101|2018-12-21 12:00,21,147.375,147.575,147.125,147.275,213
20190101|2018-12-21 12:30,21,147.3,147.625,147.225,147.35,455
20190101|2018-12-21 13:00,21,147.35,147.45,147.3,147.35,78
20190101|2018-12-24 08:30,24,147.2,147.225,146.725,146.825,280
20190101|2018-12-24 09:00,24,146.85,147.25,146.675,147,145
20190101|2018-12-24 09:30,24,146.975,147.35,146.9,147.275,65
20190101|2018-12-24 10:00,24,147.225,147.4,147.125,147.275,67
20190101|2018-12-24 10:30,24,147.275,147.425,147.2,147.225,80
20190101|2018-12-24 11:00,24,147.25,147.5,147.25,147.4,169
20190101|2018-12-24 11:30,24,147.425,147.475,147.325,147.4,266
20190101|2018-12-24 12:00,24,147.425,147.5,147.35,147.475,63
20190101|2018-12-26 08:30,26,147.375,148.45,147.375,148.3,371
20190101|2018-12-26 09:00,26,148.25,148.25,147.25,147.35,370
20190101|2018-12-26 09:30,26,147.4,147.625,147.4,147.625,132
20190101|2018-12-26 10:00,26,147.625,148.025,147.625,148,132
20190101|2018-12-26 10:30,26,147.975,148.025,147.825,147.9,65
20190101|2018-12-26 11:00,26,147.875,148.2,147.85,148.1,97
20190101|2018-12-26 11:30,26,148.125,148.125,147.975,148,99
20190101|2018-12-26 12:00,26,148,148.175,148,148.1,79
20190101|2018-12-26 12:30,26,148.1,148.225,148,148.075,225
20190101|2018-12-26 13:00,26,148.125,148.275,148.125,148.275,63
20190101|2018-12-27 08:30,27,148.2,149.3,147.975,148.825,741
20190101|2018-12-27 09:00,27,148.85,149,148.7,148.75,137
20190101|2018-12-27 09:30,27,148.825,149.1,148.8,149.025,162
20190101|2018-12-27 10:00,27,149.025,149.575,149.025,149.5,335
20190101|2018-12-27 10:30,27,149.525,149.6,149.35,149.45,232
20190101|2018-12-27 11:00,27,149.375,149.55,149.275,149.55,133
20190101|2018-12-27 11:30,27,149.55,149.6,149.225,149.275,110
20190101|2018-12-27 12:00,27,149.3,149.475,149.225,149.325,79
20190101|2018-12-27 12:30,27,149.35,149.375,148.8,148.95,377
20190101|2018-12-27 13:00,27,148.95,149.05,148.825,148.85,49
20190101|2018-12-28 08:30,28,148.825,149.6,148.825,149.475,328
20190101|2018-12-28 09:00,28,149.475,149.525,149.35,149.375,287
20190101|2018-12-28 09:30,28,149.4,149.625,149.4,149.6,148
20190101|2018-12-28 10:00,28,149.625,149.725,149.6,149.7,88
20190101|2018-12-28 10:30,28,149.7,149.7,148.8,148.8,255
20190101|2018-12-28 11:00,28,148.875,149.175,148.8,149.125,118
20190101|2018-12-28 11:30,28,149.025,149.225,148.875,149.1,125
20190101|2018-12-28 12:00,28,149.1,149.375,149.025,149.025,57
20190101|2018-12-28 12:30,28,149.175,149.275,149,149.1,268
20190101|2018-12-28 13:00,28,149.125,149.325,149.1,149.25,61
20190101|2018-12-31 08:30,31,149.425,149.85,148.8,148.825,484
20190101|2018-12-31 09:00,31,148.875,149.1,148.825,149.025,85
20190101|2018-12-31 09:30,31,149.05,149.15,148.875,148.95,109
20190101|2018-12-31 10:00,31,148.95,149.125,148.875,148.9,66
20190101|2018-12-31 10:30,31,148.925,149.125,148.925,149.05,48
20190101|2018-12-31 11:00,31,149.075,149.125,149.025,149.075,75
20190101|2018-12-31 11:30,31,149.025,149.05,148.95,149,53
20190101|2018-12-31 12:00,31,149.025,149.125,148.925,149,195
20190101|2018-12-31 12:30,31,148.975,149.075,148.775,148.825,298
20190101|2018-12-31 13:00,31,148.825,149,148.8,148.925,89
20190101|2019-01-02 08:30,2,148.7,148.7,147.675,147.975,484
20190101|2019-01-02 09:00,2,147.975,148.275,147.925,148.05,155
20190101|2019-01-02 09:30,2,147.975,148.075,147.875,147.925,197
20190101|2019-01-02 10:00,2,147.9,148,146.925,147.425,516
20190101|2019-01-02 10:30,2,147.425,147.45,146.9,146.9,306
20190101|2019-01-02 11:00,2,146.9,147.225,146.775,147.225,189
20190101|2019-01-02 11:30,2,147.175,147.325,147.05,147.25,209
20190101|2019-01-02 12:00,2,147.25,147.3,147.125,147.15,127
20190101|2019-01-02 12:30,2,147.15,148,147.075,147.975,376
20190101|2019-01-02 13:00,2,148.025,148.025,147.8,147.925,119
20190101|2019-01-03 08:30,3,147.625,147.95,147.45,147.75,266
20190101|2019-01-03 09:00,3,147.675,147.8,147.55,147.65,74
20190101|2019-01-03 09:30,3,147.6,147.6,146.9,147.075,274
20190101|2019-01-03 10:00,3,147,147.05,146.375,146.7,237
20190101|2019-01-03 10:30,3,146.675,146.7,146.25,146.25,283
20190101|2019-01-03 11:00,3,146.25,146.825,146.25,146.825,353
20190101|2019-01-03 11:30,3,146.65,147.05,146.475,146.525,312
20190101|2019-01-03 12:00,3,146.575,146.775,146.4,146.4,93
20190101|2019-01-03 12:30,3,146.45,146.6,146.225,146.55,260
20190101|2019-01-03 13:00,3,146.6,146.6,146.325,146.35,76
20190101|2019-01-04 08:30,4,146.45,146.45,145.475,145.7,431
20190101|2019-01-04 09:00,4,145.7,145.8,145.55,145.625,126
20190101|2019-01-04 09:30,4,145.625,145.625,145.5,145.55,106
20190101|2019-01-04 10:00,4,145.5,145.5,145.2,145.2,253
20190101|2019-01-04 10:30,4,145.225,145.225,144.975,145,235
20190101|2019-01-04 11:00,4,145,145.05,144.775,144.925,168
20190101|2019-01-04 11:30,4,144.975,144.975,144.725,144.775,174
20190101|2019-01-04 12:00,4,144.75,144.85,144.675,144.825,169
20190101|2019-01-04 12:30,4,144.825,144.925,144.75,144.9,227
20190101|2019-01-04 13:00,4,144.925,144.925,144.8,144.825,144
20190101|2019-01-07 08:30,7,144.6,144.875,144.2,144.375,516
20190101|2019-01-07 09:00,7,144.4,145.575,144.375,145.25,357
20190101|2019-01-07 09:30,7,145.225,145.45,145.15,145.25,56
20190101|2019-01-07 10:00,7,145.3,146.3,145.275,146.15,197
20190101|2019-01-07 10:30,7,146.15,146.2,145.7,145.95,73
20190101|2019-01-07 11:00,7,145.95,146.025,145.825,146.025,36
20190101|2019-01-07 11:30,7,146.05,146.325,145.925,146.05,86
20190101|2019-01-07 12:00,7,146,146.3,146,146.125,83
20190101|2019-01-07 12:30,7,146.175,146.175,145.875,145.95,105
20190101|2019-01-07 13:00,7,145.975,146.05,145.85,145.925,33
20190101|2019-01-08 08:30,8,145.975,146.15,145.075,145.275,258
20190101|2019-01-08 09:00,8,145.3,146.275,145.3,146.175,200
20190101|2019-01-08 09:30,8,146.225,146.625,146.225,146.6,195
20190101|2019-01-08 10:00,8,146.6,147.5,146.6,147.325,316
20190101|2019-01-08 10:30,8,147.35,148.275,147.3,147.95,427
20190101|2019-01-08 11:00,8,147.975,148.1,147.475,147.55,205
20190101|2019-01-08 11:30,8,147.6,148,147.2,147.4,98
20190101|2019-01-08 12:00,8,147.35,147.675,147.35,147.575,71
20190101|2019-01-08 12:30,8,147.575,147.925,147.45,147.45,247
20190101|2019-01-08 13:00,8,147.425,147.625,147.35,147.55,30
20190101|2019-01-09 08:30,9,147.425,147.775,146.95,146.95,273
20190101|2019-01-09 09:00,9,146.925,147.1,146.85,147,91
20190101|2019-01-09 09:30,9,146.975,147.425,146.975,147.325,50
20190101|2019-01-09 10:00,9,147.225,147.4,147.175,147.35,57
20190101|2019-01-09 10:30,9,147.35,147.425,147.225,147.225,45
20190101|2019-01-09 11:00,9,147.25,147.4,147.225,147.275,14
20190101|2019-01-09 11:30,9,147.275,147.3,147.025,147.05,37
20190101|2019-01-09 12:00,9,147.025,147.125,146.95,147.075,75
20190101|2019-01-09 12:30,9,147.05,147.05,146.75,146.85,162
20190101|2019-01-09 13:00,9,146.95,147,146.8,146.8,85
20190101|2019-01-10 08:30,10,146.525,146.75,146.325,146.55,200
20190101|2019-01-10 09:00,10,146.6,147,146.5,146.6,166
20190101|2019-01-10 09:30,10,146.625,146.725,146.425,146.65,160
20190101|2019-01-10 10:00,10,146.6,146.75,146.6,146.725,44
20190101|2019-01-10 10:30,10,146.775,146.875,146.65,146.8,41
20190101|2019-01-10 11:00,10,146.8,147,146.7,147,56
20190101|2019-01-10 11:30,10,147,147,146.85,146.85,88
20190101|2019-01-10 12:00,10,146.875,147,146.725,146.75,167
20190101|2019-01-10 12:30,10,146.725,146.9,146.625,146.75,166
20190101|2019-01-10 13:00,10,146.85,146.9,146.775,146.8,35
20190101|2019-01-11 08:30,11,146.875,146.95,146.075,146.775,307
20190101|2019-01-11 09:00,11,146.8,147.15,146.8,146.85,115
20190101|2019-01-11 09:30,11,146.775,146.775,146.375,146.5,91
20190101|2019-01-11 10:00,11,146.575,146.6,146.35,146.475,89
20190101|2019-01-11 10:30,11,146.525,146.6,146.425,146.5,54
20190101|2019-01-11 11:00,11,146.425,146.575,146.375,146.425,71
20190101|2019-01-11 11:30,11,146.45,146.575,146.425,146.475,67
20190101|2019-01-11 12:00,11,146.525,146.575,146.225,146.25,154
20190101|2019-01-11 12:30,11,146.225,146.3,146.075,146.125,233
20190101|2019-01-11 13:00,11,146.175,146.25,146.125,146.175,75
20190101|2019-01-14 08:30,14,145.9,146,145.225,145.3,308
20190101|2019-01-14 09:00,14,145.3,145.575,145.275,145.325,228
20190101|2019-01-14 09:30,14,145.3,145.375,145.05,145.05,225
20190101|2019-01-14 10:00,14,145.05,145.05,144.625,144.675,302
20190101|2019-01-14 10:30,14,144.675,144.925,144.375,144.725,183
20190101|2019-01-14 11:00,14,144.75,144.925,144.7,144.8,66
20190101|2019-01-14 11:30,14,144.875,144.9,144.7,144.725,77
20190101|2019-01-14 12:00,14,144.7,144.9,144.65,144.8,229
20190101|2019-01-14 12:30,14,144.8,145.05,144.775,144.825,272
20190101|2019-01-14 13:00,14,144.85,144.875,144.675,144.675,147
20190101|2019-01-15 08:30,15,144.7,144.775,144.1,144.6,449
20190101|2019-01-15 09:00,15,144.575,145.075,144.525,144.9,134
20190101|2019-01-15 09:30,15,144.925,145.475,144.925,145.275,160
20190101|2019-01-15 10:00,15,145.25,145.3,144.975,145.1,140
20190101|2019-01-15 10:30,15,145.075,145.175,145.025,145.05,52
20190101|2019-01-15 11:00,15,145.125,145.125,144.925,144.95,55
20190101|2019-01-15 11:30,15,144.95,145.025,144.8,145.025,129
20190101|2019-01-15 12:00,15,145,145.275,145,145.225,126
20190101|2019-01-15 12:30,15,145.225,145.275,144.675,144.675,195
20190101|2019-01-15 13:00,15,144.675,144.975,144.675,144.975,27
20190101|2019-01-16 08:30,16,145.025,145.1,144.125,144.275,243
20190101|2019-01-16 09:00,16,144.25,144.625,144.125,144.55,152
20190101|2019-01-16 09:30,16,144.55,144.7,144.325,144.525,99
20190101|2019-01-16 10:00,16,144.575,144.575,144,144,148
20190101|2019-01-16 10:30,16,144,144.025,143.675,143.75,170
20190101|2019-01-16 11:00,16,143.75,143.8,143.6,143.725,83
20190101|2019-01-16 11:30,16,143.7,143.7,143.15,143.35,291
20190101|2019-01-16 12:00,16,143.325,143.5,143.175,143.35,163
20190101|2019-01-16 12:30,16,143.45,143.875,143.375,143.775,342
20190101|2019-01-16 13:00,16,143.75,143.95,143.725,143.95,57
20190101|2019-01-17 08:30,17,143.325,143.35,142.225,142.225,427
20190101|2019-01-17 09:00,17,142.225,142.625,142.225,142.5,213
20190101|2019-01-17 09:30,17,142.525,142.575,141.575,141.75,241
20190101|2019-01-17 10:00,17,141.8,141.875,141.5,141.675,125
20190101|2019-01-17 10:30,17,141.7,142.15,141.7,142.075,144
20190101|2019-01-17 11:00,17,142.075,142.15,141.4,141.575,200
20190101|2019-01-17 11:30,17,141.5,141.525,141.25,141.35,94
20190101|2019-01-17 12:00,17,141.375,141.425,141.275,141.425,105
20190101|2019-01-17 12:30,17,141.375,141.5,141.35,141.4,223
20190101|2019-01-17 13:00,17,141.375,141.45,141.3,141.425,64
20190101|2019-01-18 08:30,18,141.425,141.925,140.825,141.725,262
20190101|2019-01-18 09:00,18,141.75,141.975,141.55,141.55,107
20190101|2019-01-18 09:30,18,141.4,141.9,141.225,141.775,76
20190101|2019-01-18 10:00,18,141.875,141.9,141.425,141.7,100
20190101|2019-01-18 10:30,18,141.725,141.925,141.65,141.675,35
20190101|2019-01-18 11:00,18,141.825,141.85,141.675,141.75,12
20190101|2019-01-18 11:30,18,141.7,141.775,141.55,141.775,37
20190101|2019-01-18 12:00,18,141.775,141.8,141.5,141.65,70
20190101|2019-01-18 12:30,18,141.65,141.65,141.375,141.375,109
20190101|2019-01-18 13:00,18,141.375,141.5,141.25,141.25,84
20190101|2019-01-22 08:30,22,141,141,140.15,140.775,157
20190101|2019-01-22 09:00,22,140.775,140.875,140.7,140.725,167
20190101|2019-01-22 09:30,22,140.75,141,140.725,141,92
20190101|2019-01-22 10:00,22,141,141.125,140.975,141.125,48
20190101|2019-01-22 10:30,22,141.1,141.425,141.1,141.225,54
20190101|2019-01-22 11:00,22,141.225,141.375,141.2,141.325,36
20190101|2019-01-22 11:30,22,141.3,141.3,141.175,141.2,39
20190101|2019-01-22 12:00,22,141.175,141.2,140.875,140.95,78
20190101|2019-01-22 12:30,22,140.925,141.15,140.8,141.1,130
20190101|2019-01-22 13:00,22,141.125,141.125,141.025,141.025,30
20190101|2019-01-23 08:30,23,141.1,141.35,141.075,141.225,111
20190101|2019-01-23 09:00,23,141.25,142,141.2,141.875,200
20190101|2019-01-23 09:30,23,141.875,142,141.75,141.925,91
20190101|2019-01-23 10:00,23,141.925,142.4,141.85,142.4,81
20190101|2019-01-23 10:30,23,142.325,142.575,142.325,142.55,87
20190101|2019-01-23 11:00,23,142.575,142.775,142.325,142.6,118
20190101|2019-01-23 11:30,23,142.625,142.9,142.6,142.725,104
20190101|2019-01-23 12:00,23,142.625,142.9,142.625,142.8,43
20190101|2019-01-23 12:30,23,142.8,143.075,142.75,143.025,153
20190101|2019-01-23 13:00,23,143.05,143.2,142.975,142.975,59
20190101|2019-01-24 08:30,24,143.125,143.725,143.1,143.7,260
20190101|2019-01-24 09:00,24,143.675,143.8,143.475,143.6,90
20190101|2019-01-24 09:30,24,143.575,143.575,143.275,143.35,102
20190101|2019-01-24 10:00,24,143.3,143.375,143.225,143.35,46
20190101|2019-01-24 10:30,24,143.35,143.45,143.275,143.45,33
20190101|2019-01-24 11:00,24,143.45,143.75,143.45,143.75,57
20190101|2019-01-24 11:30,24,143.75,143.85,143.75,143.825,56
20190101|2019-01-24 12:00,24,143.8,143.825,143.75,143.775,55
20190101|2019-01-24 12:30,24,143.8,143.85,143.75,143.8,155
20190101|2019-01-24 13:00,24,143.8,143.85,143.75,143.825,63
20190101|2019-01-25 08:30,25,143.825,143.825,143.15,143.525,99
20190101|2019-01-25 09:00,25,143.65,143.75,143.4,143.525,43
20190101|2019-01-25 09:30,25,143.575,143.85,143.575,143.8,98
20190101|2019-01-25 10:00,25,143.8,143.825,143.175,143.175,94
20190101|2019-01-25 10:30,25,143.15,143.475,143.15,143.35,48
20190101|2019-01-25 11:00,25,143.325,143.325,142.6,142.9,108
20190101|2019-01-25 11:30,25,142.9,143.075,142.85,143,48
20190101|2019-01-25 12:00,25,142.925,143.475,142.675,143.45,215
20190101|2019-01-25 12:30,25,143.475,143.55,143.3,143.325,167
20190101|2019-01-25 13:00,25,143.4,143.45,143.25,143.45,46
20190101|2019-01-28 08:30,28,143.075,143.6,142.875,143.6,202
20190101|2019-01-28 09:00,28,143.55,143.8,143.55,143.725,113
20190101|2019-01-28 09:30,28,143.775,143.85,143.5,143.75,74
20190101|2019-01-28 10:00,28,143.7,143.7,143.475,143.525,44
20190101|2019-01-28 10:30,28,143.575,143.65,143.5,143.65,28
20190101|2019-01-28 11:00,28,143.65,143.7,143.275,143.375,92
20190101|2019-01-28 11:30,28,143.45,143.55,143.325,143.55,60
20190101|2019-01-28 12:00,28,143.55,143.55,143.375,143.475,48
20190101|2019-01-28 12:30,28,143.475,143.525,143.425,143.475,138
20190101|2019-01-28 13:00,28,143.45,143.55,143.375,143.5,36
20190101|2019-01-29 08:30,29,143.275,143.475,143.15,143.275,197
20190101|2019-01-29 09:00,29,143.25,143.375,143.225,143.35,74
20190101|2019-01-29 09:30,29,143.35,143.375,143.25,143.35,114
20190101|2019-01-29 10:00,29,143.35,143.35,143.15,143.225,46
20190101|2019-01-29 10:30,29,143.225,143.35,143.125,143.125,76
20190101|2019-01-29 11:00,29,143.125,143.225,143.05,143.05,91
20190101|2019-01-29 11:30,29,142.975,143.125,142.95,143.05,36
20190101|2019-01-29 12:00,29,143,143,142.85,142.9,23
20190101|2019-01-29 12:30,29,142.875,142.925,142.625,142.625,163
20190101|2019-01-29 13:00,29,142.6,142.7,142.55,142.6,42
20190101|2019-01-30 08:30,30,142.45,142.625,142.3,142.375,76
20190101|2019-01-30 09:00,30,142.35,142.375,142.275,142.325,27
20190101|2019-01-30 09:30,30,142.325,142.45,142.325,142.425,36
20190101|2019-01-30 10:00,30,142.4,142.4,142.25,142.25,40
20190101|2019-01-30 10:30,30,142.25,142.45,142.25,142.375,44
20190101|2019-01-30 11:00,30,142.45,142.5,142.4,142.475,24
20190101|2019-01-30 11:30,30,142.4,142.475,142.4,142.475,3
20190101|2019-01-30 12:00,30,142.475,142.525,142.4,142.425,41
20190101|2019-01-30 12:30,30,142.4,142.525,142.35,142.375,107
20190101|2019-01-30 13:00,30,142.375,142.45,142.375,142.45,40
20190101|2019-01-31 08:30,31,142.25,142.25,142.05,142.175,250
20190101|2019-01-31 09:00,31,142.2,142.225,142.125,142.2,69
20190101|2019-01-31 09:30,31,142.175,142.225,142.125,142.175,40
20190101|2019-01-31 10:00,31,142.2,142.3,142.2,142.3,34
20190101|2019-01-31 10:30,31,142.25,142.35,142.175,142.2,45
20190101|2019-01-31 11:00,31,142.175,142.225,142.125,142.175,52
20190101|2019-01-31 11:30,31,142.175,142.325,142.025,142.1,188
20190301|2018-04-16 11:30,16,141,141,141,141,2
20190301|2018-04-16 12:30,16,140.8,140.8,140.75,140.75,2
20190301|2018-04-17 09:00,17,140.6,140.6,140.6,140.6,2
20190301|2018-04-18 08:30,18,141.5,141.5,141.225,141.225,2
20190301|2018-04-18 09:00,18,141.35,141.35,141.225,141.225,2
20190301|2018-04-18 11:00,18,141.275,141.275,141.1,141.1,3
20190301|2018-04-19 08:30,19,141.475,141.475,141.35,141.35,5
20190301|2018-04-19 10:00,19,140.75,140.75,140.75,140.75,2
20190301|2018-04-19 10:30,19,141.15,141.15,141.15,141.15,1
20190301|2018-04-19 13:00,19,139.6,139.6,139.6,139.6,1
20190301|2018-04-20 09:00,20,138.75,138.75,138.75,138.75,1
20190301|2018-04-20 09:30,20,138.75,138.8,138.75,138.8,2
20190301|2018-04-20 10:00,20,138.6,138.6,138.6,138.6,2
20190301|2018-04-20 10:30,20,139.1,139.1,139.1,139.1,1
20190301|2018-04-20 11:00,20,139.1,139.475,139.1,139.475,2
20190301|2018-04-20 12:00,20,139.4,139.95,139.4,139.95,5
20190301|2018-04-20 12:30,20,139.35,139.35,139.35,139.35,1
20190301|2018-04-24 09:00,24,142,142,142,142,1
20190301|2018-04-24 09:30,24,142,142,142,142,2
20190301|2018-04-25 08:30,25,140.45,140.45,140.225,140.225,4
20190301|2018-04-25 09:00,25,140.725,140.85,140.725,140.85,5
20190301|2018-04-25 10:30,25,141.15,141.15,141.15,141.15,2
20190301|2018-04-25 11:00,25,141.15,141.15,141.15,141.15,3
20190301|2018-04-25 11:30,25,141.5,141.5,141.5,141.5,1
20190301|2018-04-25 12:00,25,141.5,141.5,141.5,141.5,4
20190301|2018-04-25 12:30,25,141.75,141.75,141.75,141.75,5
20190301|2018-04-26 10:30,26,141.5,141.5,141.5,141.5,2
20190301|2018-04-26 11:30,26,141.55,141.55,141.325,141.325,10
20190301|2018-04-26 12:30,26,141.9,141.9,141.525,141.525,2
20190301|2018-04-27 08:30,27,140.575,140.575,140.575,140.575,1
20190301|2018-04-27 09:00,27,140.475,140.65,140.475,140.65,7
20190301|2018-04-27 10:00,27,140.275,140.375,140.275,140.375,2
20190301|2018-04-27 11:30,27,140.95,141.3,140.95,141.3,5
20190301|2018-04-27 12:00,27,141,141.1,141,141.1,5
20190301|2018-04-27 12:30,27,140.9,140.9,140.875,140.875,2
20190301|2018-04-30 08:30,30,141.125,141.25,141.075,141.125,12
20190301|2018-04-30 09:00,30,141,141,141,141,8
20190301|2018-04-30 10:30,30,140.65,140.85,140.65,140.85,5
20190301|2018-04-30 11:00,30,140.8,140.825,140,140,6
20190301|2018-04-30 11:30,30,140.45,140.45,140.45,140.45,1
20190301|2018-04-30 12:00,30,140.85,140.85,140.3,140.3,5
20190301|2018-04-30 12:30,30,139.5,139.5,139.2,139.2,3
20190301|2018-05-01 08:30,1,139.5,139.5,139.3,139.375,9
20190301|2018-05-01 09:00,1,139,139,138.525,138.525,8
20190301|2018-05-01 09:30,1,138.5,138.5,138.25,138.25,6
20190301|2018-05-01 10:00,1,138.25,138.3,138,138,10
20190301|2018-05-01 10:30,1,137.75,138.1,137.75,137.75,6
20190301|2018-05-01 11:30,1,138.325,138.325,138.325,138.325,5
20190301|2018-05-01 12:00,1,138.325,139.125,138.325,139.125,6
20190301|2018-05-01 12:30,1,139.125,139.125,139.025,139.025,3
20190301|2018-05-01 13:00,1,139.225,139.225,139.225,139.225,3
20190301|2018-05-02 08:30,2,138.925,138.925,138.925,138.925,6
20190301|2018-05-02 09:00,2,139.175,139.175,139.175,139.175,1
20190301|2018-05-02 11:30,2,139.1,139.1,138.925,138.925,2
20190301|2018-05-03 08:30,3,139.8,140.075,139.8,140.075,4
20190301|2018-05-03 09:00,3,140.1,140.125,140.1,140.125,2
20190301|2018-05-03 09:30,3,140.15,140.5,140.15,140.5,10
20190301|2018-05-03 10:00,3,140.5,140.5,140.325,140.5,6
20190301|2018-05-03 10:30,3,140.25,140.5,140.25,140.475,5
20190301|2018-05-03 11:00,3,140.375,140.425,140.375,140.425,2
20190301|2018-05-03 11:30,3,140.525,140.525,140.525,140.525,1
20190301|2018-05-03 12:30,3,141.325,141.325,141.325,141.325,1
20190301|2018-05-03 13:00,3,141.125,141.125,141.125,141.125,1
20190301|2018-05-04 08:30,4,141.325,141.35,141,141.35,7
20190301|2018-05-04 10:00,4,140.45,140.45,140.45,140.45,1
20190301|2018-05-04 10:30,4,140.875,140.875,140.875,140.875,1
20190301|2018-05-04 11:00,4,141.075,141.075,141.075,141.075,3
20190301|2018-05-04 11:30,4,141.075,141.075,141.075,141.075,4
20190301|2018-05-04 12:30,4,141.175,141.325,141.125,141.325,3
20190301|2018-05-07 08:30,7,140.2,140.25,140.2,140.25,6
20190301|2018-05-07 09:00,7,140.5,140.5,140.45,140.5,4
20190301|2018-05-07 09:30,7,140.9,140.925,140.9,140.925,2
20190301|2018-05-07 11:00,7,139.95,139.95,139.95,139.95,2
20190301|2018-05-07 12:00,7,139.725,139.725,139.725,139.725,1
20190301|2018-05-07 12:30,7,139.5,139.5,139.225,139.225,7
20190301|2018-05-08 08:30,8,139,139,138.2,138.2,14
20190301|2018-05-08 09:30,8,137.725,137.725,137.3,137.3,4
20190301|2018-05-08 10:00,8,137.6,137.6,137.6,137.6,2
20190301|2018-05-08 10:30,8,138,138,138,138,2
20190301|2018-05-08 11:00,8,138.4,138.4,138.3,138.3,4
20190301|2018-05-08 11:30,8,138.6,138.6,138.6,138.6,2
20190301|2018-05-09 11:00,9,139,139,139,139,1
20190301|2018-05-09 11:30,9,138.4,138.4,138,138,5
20190301|2018-05-10 09:00,10,137.325,137.325,137.325,137.325,2
20190301|2018-05-10 09:30,10,138.4,138.4,138.4,138.4,2
20190301|2018-05-10 10:30,10,138.75,138.75,138.75,138.75,2
20190301|2018-05-10 11:00,10,138.675,138.675,138.675,138.675,2
20190301|2018-05-10 11:30,10,138.525,138.6,138.525,138.6,2
20190301|2018-05-10 12:00,10,139.05,139.125,139.05,139.125,2
20190301|2018-05-10 12:30,10,139.7,139.7,139.7,139.7,1
20190301|2018-05-11 09:30,11,138.55,138.55,138.55,138.55,1
20190301|2018-05-11 10:00,11,138.825,138.95,138.825,138.95,5
20190301|2018-05-14 08:30,14,138,138,138,138,1
20190301|2018-05-14 09:30,14,137.625,137.725,137.625,137.725,3
20190301|2018-05-14 10:00,14,137.75,137.75,137.75,137.75,2
20190301|2018-05-14 10:30,14,137.55,137.55,137.55,137.55,2
20190301|2018-05-14 11:00,14,137.5,137.5,137.5,137.5,5
20190301|2018-05-14 11:30,14,137.4,137.4,137.4,137.4,1
20190301|2018-05-14 12:00,14,137.4,137.4,137.4,137.4,1
20190301|2018-05-14 12:30,14,136.675,136.825,136.5,136.825,4
20190301|2018-05-14 13:00,14,136.8,136.9,136.8,136.9,3
20190301|2018-05-15 08:30,15,135.7,135.7,134.675,134.675,7
20190301|2018-05-15 09:00,15,135.5,135.5,135.075,135.075,9
20190301|2018-05-15 09:30,15,135.75,135.75,135.75,135.75,1
20190301|2018-05-15 10:00,15,135.575,135.575,135.575,135.575,2
20190301|2018-05-15 10:30,15,135.575,135.575,135.225,135.45,4
20190301|2018-05-15 11:00,15,135,135,135,135,3
20190301|2018-05-15 11:30,15,134.9,135.05,134.9,134.9,9
20190301|2018-05-15 12:00,15,134.825,134.825,134.825,134.825,1
20190301|2018-05-15 12:30,15,134.925,135.15,134.85,135.15,8
20190301|2018-05-15 13:00,15,135.15,135.15,135.1,135.1,4
20190301|2018-05-16 08:30,16,134.5,134.9,134.4,134.9,15
20190301|2018-05-16 09:00,16,135.3,135.3,135.3,135.3,1
20190301|2018-05-16 10:00,16,134.65,134.65,134.65,134.65,8
20190301|2018-05-16 11:00,16,134.7,134.7,134.7,134.7,1
20190301|2018-05-17 09:00,17,133.6,133.6,133.6,133.6,2
20190301|2018-05-17 09:30,17,133.575,134.25,133.575,134.25,13
20190301|2018-05-17 10:30,17,134.45,134.5,134.25,134.25,6
20190301|2018-05-17 11:00,17,134.675,134.675,134.675,134.675,6
20190301|2018-05-17 11:30,17,134.4,134.4,134.4,134.4,1
20190301|2018-05-17 12:30,17,135.2,135.425,135.175,135.425,3
20190301|2018-05-17 13:00,17,135.475,135.475,135.475,135.475,1
20190301|2018-05-18 08:30,18,135.2,135.3,135.15,135.275,9
20190301|2018-05-18 09:00,18,135.275,135.275,135.2,135.2,5
20190301|2018-05-18 10:00,18,135.25,135.25,135.25,135.25,12
20190301|2018-05-18 10:30,18,134.775,134.775,134.725,134.725,2
20190301|2018-05-18 11:00,18,134.725,134.725,134.725,134.725,5
20190301|2018-05-18 12:00,18,134.475,134.5,134.475,134.5,2
20190301|2018-05-21 10:30,21,136.15,136.15,136.15,136.15,1
20190301|2018-05-21 11:00,21,136.5,136.5,136.35,136.35,4
20190301|2018-05-21 11:30,21,136.375,136.5,136.35,136.5,5
20190301|2018-05-21 12:00,21,136.675,137.1,136.675,137.1,5
20190301|2018-05-21 12:30,21,136.95,136.95,136.95,136.95,1
20190301|2018-05-21 13:00,21,137,137,137,137,1
20190301|2018-05-22 08:30,22,137.15,137.15,136.825,136.825,7
20190301|2018-05-22 10:30,22,136.65,136.9,136.65,136.775,11
20190301|2018-05-22 12:00,22,137.175,137.175,137.075,137.075,7
20190301|2018-05-22 12:30,22,137.05,137.05,137.05,137.05,1
20190301|2018-05-22 13:00,22,137.25,137.25,137.225,137.225,2
20190301|2018-05-23 09:00,23,138.75,138.75,138.75,138.75,1
20190301|2018-05-23 09:30,23,138.55,138.55,138.375,138.45,5
20190301|2018-05-23 11:30,23,138.375,138.375,138.375,138.375,1
20190301|2018-05-23 12:30,23,138.975,139.2,138.975,139.2,5
20190301|2018-05-24 08:30,24,139.5,139.5,139.325,139.5,7
20190301|2018-05-24 09:00,24,139.1,139.1,139.1,139.1,2
20190301|2018-05-24 10:00,24,139.05,139.15,139.05,139.15,10
20190301|2018-05-24 10:30,24,139.15,139.725,139.15,139.65,13
20190301|2018-05-24 11:30,24,139.3,139.5,139.3,139.5,4
20190301|2018-05-24 12:00,24,139.5,139.5,139.5,139.5,1
20190301|2018-05-24 12:30,24,138.9,138.9,138.9,138.9,3
20190301|2018-05-25 08:30,25,138.575,138.575,138.575,138.575,1
20190301|2018-05-25 09:00,25,138.45,138.575,138.45,138.525,9
20190301|2018-05-25 09:30,25,138.9,138.9,138.7,138.7,2
20190301|2018-05-25 10:00,25,138.7,139.05,138.7,139.05,7
20190301|2018-05-25 10:30,25,139.05,139.55,139.05,139.55,16
20190301|2018-05-25 11:00,25,139.325,139.325,138.875,138.875,7
20190301|2018-05-25 12:30,25,139,140,139,140,2
20190301|2018-05-25 13:00,25,139.825,140.05,139.75,140.05,12
20190301|2018-05-29 09:30,29,139.8,139.8,139.8,139.8,2
20190301|2018-05-29 10:00,29,139.675,139.675,139.575,139.575,2
20190301|2018-05-29 10:30,29,139.5,139.625,139.25,139.25,3
20190301|2018-05-29 11:00,29,138.85,139.125,138.825,139.125,4
20190301|2018-05-29 12:00,29,139.1,139.175,139.1,139.175,3
20190301|2018-05-29 12:30,29,139.475,139.7,139.475,139.7,7
20190301|2018-05-30 08:30,30,139.225,139.75,139.225,139.75,4
20190301|2018-05-30 09:00,30,139.5,139.5,139.5,139.5,4
20190301|2018-05-30 10:30,30,140.075,140.625,140.075,140.625,8
20190301|2018-05-30 11:00,30,141,141.55,141,141.55,15
20190301|2018-05-30 11:30,30,141.5,141.875,141.5,141.875,5
20190301|2018-05-30 12:00,30,141.9,142.2,141.9,142.2,11
20190301|2018-05-30 12:30,30,142.25,142.25,142.1,142.1,11
20190301|2018-05-30 13:00,30,141.825,141.825,141.8,141.8,11
20190301|2018-05-31 08:30,31,142.5,142.575,141.875,142,26
20190301|2018-05-31 09:00,31,142,142.05,141.5,141.5,27
20190301|2018-05-31 09:30,31,141.75,141.75,141.2,141.2,3
20190301|2018-05-31 10:00,31,140.65,140.875,140.65,140.875,3
20190301|2018-05-31 10:30,31,140.75,141,140.75,141,6
20190301|2018-05-31 11:00,31,141.175,141.375,141.175,141.375,2
20190301|2018-05-31 11:30,31,141.725,141.725,141.725,141.725,1
20190301|2018-05-31 12:00,31,141.45,141.45,141.45,141.45,1
20190301|2018-05-31 12:30,31,141.35,142.025,141,142.025,9
20190301|2018-06-01 08:30,1,141.85,141.975,141.375,141.625,21
20190301|2018-06-01 09:00,1,141.8,141.825,141.775,141.825,5
20190301|2018-06-01 09:30,1,141.75,141.8,141.65,141.725,9
20190301|2018-06-01 10:00,1,141.3,141.8,141.3,141.5,21
20190301|2018-06-01 10:30,1,141.225,141.225,141.225,141.225,2
20190301|2018-06-01 11:30,1,141.575,141.575,141.475,141.5,6
20190301|2018-06-01 12:30,1,141.5,141.675,141.45,141.6,14
20190301|2018-06-04 08:30,4,141.7,141.7,141.6,141.65,11
20190301|2018-06-04 09:00,4,141.2,141.2,141.05,141.1,4
20190301|2018-06-04 09:30,4,141.025,141.025,141.025,141.025,3
20190301|2018-06-04 10:30,4,141.15,141.15,141.15,141.15,2
20190301|2018-06-04 11:00,4,141.625,141.9,141.55,141.9,5
20190301|2018-06-04 11:30,4,141.95,142.025,141.95,142,21
20190301|2018-06-04 12:00,4,142.075,142.075,142,142,3
20190301|2018-06-04 12:30,4,141.425,141.65,141.225,141.3,11
20190301|2018-06-05 08:30,5,142.075,142.075,141.575,141.8,3
20190301|2018-06-05 10:00,5,142.4,142.45,142.375,142.45,5
20190301|2018-06-05 11:00,5,142.625,143.15,142.625,143.1,5
20190301|2018-06-05 11:30,5,143.175,143.175,142.325,142.325,48
20190301|2018-06-05 12:00,5,142.375,142.475,142.35,142.4,6
20190301|2018-06-05 12:30,5,142.8,143.125,142.8,143.05,12
20190301|2018-06-06 09:00,6,143.275,143.375,143.275,143.375,2
20190301|2018-06-06 09:30,6,143.625,143.625,143.575,143.575,5
20190301|2018-06-06 11:00,6,144.125,144.125,144.075,144.075,11
20190301|2018-06-06 12:00,6,143.6,143.6,143.6,143.6,4
20190301|2018-06-06 12:30,6,143.825,144,143.825,143.95,8
20190301|2018-06-06 13:00,6,144.1,144.1,143.9,144,11
20190301|2018-06-07 08:30,7,144,144,143.625,143.625,50
20190301|2018-06-07 09:00,7,143.625,143.825,143.625,143.825,27
20190301|2018-06-07 09:30,7,144,144,144,144,1
20190301|2018-06-07 10:00,7,144,144,144,144,1
20190301|2018-06-07 11:30,7,144.25,144.25,144.25,144.25,8
20190301|2018-06-07 12:00,7,144.25,144.25,144.225,144.25,5
20190301|2018-06-07 12:30,7,144.025,144.625,143.625,144.625,74
20190301|2018-06-07 13:00,7,144.475,144.475,144.45,144.45,10
20190301|2018-06-08 08:30,8,144.65,144.65,144.125,144.25,10
20190301|2018-06-08 09:00,8,144.525,144.525,144.525,144.525,1
20190301|2018-06-08 11:00,8,144.55,144.7,144.55,144.7,2
20190301|2018-06-08 11:30,8,144.525,144.6,144.525,144.6,2
20190301|2018-06-08 12:00,8,145,145,145,145,3
20190301|2018-06-08 12:30,8,145.05,145.45,144.9,145.125,58
20190301|2018-06-08 13:00,8,144.975,145.025,144.975,145,10
20190301|2018-06-11 08:30,11,144.95,144.95,144.95,144.95,1
20190301|2018-06-11 09:00,11,144.475,144.475,144.475,144.475,1
20190301|2018-06-11 09:30,11,144.75,144.75,144.75,144.75,1
20190301|2018-06-11 10:00,11,145.775,145.85,145.475,145.475,6
20190301|2018-06-11 11:30,11,145.6,145.6,145.6,145.6,1
20190301|2018-06-11 12:30,11,143.875,145.225,143.6,145.15,118
20190301|2018-06-11 13:00,11,144.8,144.925,144.8,144.925,2
20190301|2018-06-12 08:30,12,144.975,145,144.975,145,2
20190301|2018-06-12 09:00,12,143.85,143.85,143.475,143.475,27
20190301|2018-06-12 09:30,12,144.2,144.35,144.075,144.325,10
20190301|2018-06-12 10:00,12,144.25,144.25,144.2,144.2,3
20190301|2018-06-12 10:30,12,143.4,143.4,143.4,143.4,1
20190301|2018-06-12 11:00,12,143.525,143.825,143.525,143.825,2
20190301|2018-06-12 11:30,12,143.65,143.975,143.55,143.975,10
20190301|2018-06-12 12:00,12,143.975,144.3,143.9,144.1,15
20190301|2018-06-12 12:30,12,144.075,144.3,143.8,144.275,67
20190301|2018-06-12 13:00,12,144.4,144.4,144.35,144.35,5
20190301|2018-06-13 08:30,13,144.35,144.35,143.125,143.125,5
20190301|2018-06-13 10:00,13,143.75,143.75,143.75,143.75,3
20190301|2018-06-13 11:00,13,143.05,143.15,142.9,143.15,10
20190301|2018-06-13 11:30,13,143.175,143.225,142.85,143.225,17
20190301|2018-06-13 12:00,13,143.05,143.125,142.825,142.825,12
20190301|2018-06-13 12:30,13,142.9,143.5,142.9,143.4,80
20190301|2018-06-13 13:00,13,143.375,143.375,143.375,143.375,13
20190301|2018-06-14 08:30,14,142.625,142.725,142.625,142.725,3
20190301|2018-06-14 10:00,14,142.025,142.025,141.4,141.5,8
20190301|2018-06-14 10:30,14,141.375,141.375,140.9,141.1,8
20190301|2018-06-14 12:00,14,141.525,141.525,141.525,141.525,1
20190301|2018-06-14 12:30,14,141.85,142,141.625,141.625,58
20190301|2018-06-14 13:00,14,141.85,141.875,141.85,141.875,10
20190301|2018-06-15 08:30,15,140.475,142.275,140.475,142.275,20
20190301|2018-06-15 09:00,15,141.925,143.4,141.9,143.4,8
20190301|2018-06-15 09:30,15,142.975,142.975,142.975,142.975,1
20190301|2018-06-15 10:00,15,143.075,143.7,143.075,143.625,10
20190301|2018-06-15 10:30,15,144.025,144.025,144,144,4
20190301|2018-06-15 11:30,15,144.3,144.65,144.25,144.65,11
20190301|2018-06-15 12:00,15,144.525,144.85,144.525,144.85,8
20190301|2018-06-15 12:30,15,144.725,144.725,144.375,144.375,47
20190301|2018-06-15 13:00,15,144.325,144.5,144.1,144.1,25
20190301|2018-06-18 08:30,18,144.875,144.875,142.9,142.9,32
20190301|2018-06-18 09:00,18,142.85,142.85,142.75,142.75,6
20190301|2018-06-18 09:30,18,143.8,143.9,143.8,143.9,4
20190301|2018-06-18 10:30,18,144.375,144.375,144.375,144.375,1
20190301|2018-06-18 11:00,18,144.225,144.55,144.225,144.25,5
20190301|2018-06-18 11:30,18,144.125,144.125,143.9,143.9,4
20190301|2018-06-18 12:00,18,144.1,144.275,143.975,144.175,12
20190301|2018-06-18 12:30,18,144.2,144.425,143.825,143.975,79
20190301|2018-06-18 13:00,18,143.95,143.95,143.925,143.925,4
20190301|2018-06-19 08:30,19,143.8,143.8,143.8,143.8,2
20190301|2018-06-19 09:00,19,142.875,143.625,142.875,143.625,4
20190301|2018-06-19 09:30,19,143.85,144.225,143.85,144.225,16
20190301|2018-06-19 10:00,19,144.2,144.225,144.075,144.225,18
20190301|2018-06-19 11:30,19,144.875,144.875,144.825,144.825,3
20190301|2018-06-19 12:00,19,145.05,145.05,145.05,145.05,1
20190301|2018-06-19 12:30,19,144.6,145.65,144.6,145.65,18
20190301|2018-06-19 13:00,19,145.425,145.425,145.275,145.275,14
20190301|2018-06-20 08:30,20,144.95,145.125,144.95,145,3
20190301|2018-06-20 09:00,20,145.2,145.875,145.2,145.85,12
20190301|2018-06-20 09:30,20,145.75,146,145.75,145.95,6
20190301|2018-06-20 10:00,20,145.05,145.675,145.05,145.2,7
20190301|2018-06-20 10:30,20,144.95,144.95,144.875,144.875,3
20190301|2018-06-20 11:00,20,145.225,145.375,145.2,145.375,5
20190301|2018-06-20 11:30,20,145.275,145.275,145.275,145.275,1
20190301|2018-06-20 12:00,20,145.125,145.675,144.95,145.6,13
20190301|2018-06-20 12:30,20,145.6,145.6,145.05,145.6,19
20190301|2018-06-20 13:00,20,145.6,145.6,145.425,145.475,5
20190301|2018-06-21 08:30,21,144.825,144.825,144.7,144.7,4
20190301|2018-06-21 09:00,21,144.625,144.625,144.5,144.5,3
20190301|2018-06-21 09:30,21,144.65,144.65,144.275,144.275,2
20190301|2018-06-21 10:00,21,144.875,144.95,144.875,144.95,2
20190301|2018-06-21 10:30,21,144.8,145.15,144.8,145.15,2
20190301|2018-06-21 11:00,21,144.625,144.625,144.625,144.625,1
20190301|2018-06-21 12:00,21,144.55,144.55,144.55,144.55,1
20190301|2018-06-21 12:30,21,144.75,145.575,144.75,145.575,17
20190301|2018-06-21 13:00,21,145.2,145.2,145.2,145.2,1
20190301|2018-06-22 08:30,22,144.725,144.725,144.7,144.725,5
20190301|2018-06-22 09:00,22,145.025,145.2,144.95,145.2,5
20190301|2018-06-22 09:30,22,145.05,145.2,145.05,145.15,7
20190301|2018-06-22 10:00,22,145.125,145.175,145.125,145.15,4
20190301|2018-06-22 10:30,22,145.5,145.5,145.5,145.5,1
20190301|2018-06-22 11:00,22,145.6,145.6,145.475,145.475,3
20190301|2018-06-22 12:30,22,145.175,145.75,145.175,145.475,10
20190301|2018-06-25 08:30,25,145,145,143.05,143.6,50
20190301|2018-06-25 09:00,25,143.1,143.1,142.725,142.725,10
20190301|2018-06-25 09:30,25,142.725,143.25,142.725,143.25,5
20190301|2018-06-25 10:00,25,142.925,142.925,142.925,142.925,8
20190301|2018-06-25 10:30,25,142.825,142.825,142.825,142.825,1
20190301|2018-06-25 11:00,25,142.9,143.1,142.625,143,10
20190301|2018-06-25 11:30,25,143.075,143.075,142.825,142.825,2
20190301|2018-06-25 12:00,25,142.125,142.25,142.125,142.25,2
20190301|2018-06-25 12:30,25,142.45,143.475,142.45,143.475,46
20190301|2018-06-25 13:00,25,143.1,143.15,143.1,143.15,2
20190301|2018-06-26 08:30,26,143.525,144.3,143.45,144.025,18
20190301|2018-06-26 09:00,26,144.225,144.425,144.225,144.25,21
20190301|2018-06-26 09:30,26,144.1,144.125,143.8,143.95,8
20190301|2018-06-26 10:00,26,143.775,143.775,143.5,143.575,15
20190301|2018-06-26 12:00,26,143.875,143.9,143.875,143.9,6
20190301|2018-06-26 12:30,26,144,144,143.9,143.9,20
20190301|2018-06-27 08:30,27,143.375,143.375,143.375,143.375,1
20190301|2018-06-27 11:00,27,143,143,143,143,3
20190301|2018-06-27 11:30,27,142.975,143.025,142.975,143.025,2
20190301|2018-06-27 12:30,27,143.525,143.575,143.4,143.4,7
20190301|2018-06-27 13:00,27,143.425,143.425,143.425,143.425,2
20190301|2018-06-28 08:30,28,143.8,143.8,143.275,143.275,2
20190301|2018-06-28 09:00,28,143.8,144.45,143.8,144.35,9
20190301|2018-06-28 09:30,28,144.5,144.525,144.225,144.225,3
20190301|2018-06-28 10:00,28,144.4,144.525,144.35,144.525,3
20190301|2018-06-28 10:30,28,144.3,144.35,144.3,144.35,6
20190301|2018-06-28 11:30,28,144.05,144.05,143.55,143.55,68
20190301|2018-06-28 12:00,28,143.55,143.575,143.15,143.2,42
20190301|2018-06-28 12:30,28,143.125,143.5,143.125,143.5,21
20190301|2018-06-28 13:00,28,143.825,143.825,143.825,143.825,1
20190301|2018-06-29 08:30,29,143.25,143.25,143.25,143.25,2
20190301|2018-06-29 09:00,29,143.725,143.725,143.725,143.725,1
20190301|2018-06-29 09:30,29,144.4,144.725,144.25,144.25,5
20190301|2018-06-29 10:00,29,144.75,145,144.7,145,18
20190301|2018-06-29 10:30,29,145,145.2,145,145,50
20190301|2018-06-29 11:00,29,145,145,145,145,1
20190301|2018-06-29 11:30,29,146.425,146.425,146.3,146.35,5
20190301|2018-06-29 12:00,29,146.45,146.475,146.3,146.3,4
20190301|2018-06-29 12:30,29,146.3,146.425,146,146.25,12
20190301|2018-06-29 13:00,29,146.25,146.25,146.05,146.15,18
20190301|2018-07-02 08:30,2,146.15,147.1,146.15,147.1,17
20190301|2018-07-02 09:00,2,147.2,147.925,147.2,147.475,20
20190301|2018-07-02 10:00,2,147,147.2,147,147.2,4
20190301|2018-07-02 10:30,2,146.95,146.95,146.95,146.95,4
20190301|2018-07-02 11:30,2,147.75,147.75,147.75,147.75,1
20190301|2018-07-02 12:30,2,147.125,148.25,146.9,148.25,36
20190301|2018-07-02 13:00,2,148.075,148.1,147.75,147.85,23
20190301|2018-07-03 08:30,3,147.95,147.95,146.85,147.5,22
20190301|2018-07-03 09:00,3,147.25,148,147.25,148,8
20190301|2018-07-03 09:30,3,148,148,147.9,148,3
20190301|2018-07-03 10:00,3,148.075,148.075,148.075,148.075,1
20190301|2018-07-03 10:30,3,148.175,148.275,148.1,148.225,8
20190301|2018-07-03 11:00,3,148.425,148.425,148.25,148.25,3
20190301|2018-07-03 11:30,3,148.15,148.15,147.7,147.825,27
20190301|2018-07-03 12:00,3,147.8,147.8,147.8,147.8,23
20190301|2018-07-05 08:30,5,147.9,147.9,147.9,147.9,1
20190301|2018-07-05 09:00,5,148.4,148.4,148,148,4
20190301|2018-07-05 09:30,5,147.95,147.95,147.725,147.725,5
20190301|2018-07-05 10:00,5,148.25,148.25,147.975,147.975,5
20190301|2018-07-05 11:00,5,148.275,148.275,148.25,148.25,2
20190301|2018-07-05 12:30,5,148,148.275,148,148.275,12
20190301|2018-07-05 13:00,5,148.25,148.375,148.225,148.375,11
20190301|2018-07-06 08:30,6,148.2,148.725,147.875,148.4,29
20190301|2018-07-06 09:00,6,148.525,148.925,148.5,148.925,41
20190301|2018-07-06 09:30,6,149.125,149.3,148.825,149.3,17
20190301|2018-07-06 10:00,6,149.225,149.225,148.85,149.125,13
20190301|2018-07-06 10:30,6,149.125,149.2,149.075,149.125,10
20190301|2018-07-06 11:00,6,149.15,149.15,149.15,149.15,1
20190301|2018-07-06 11:30,6,149.3,149.3,149.25,149.25,3
20190301|2018-07-06 12:00,6,149.35,149.35,148.6,148.6,4
20190301|2018-07-06 12:30,6,148.3,148.3,148.075,148.075,3
20190301|2018-07-06 13:00,6,148.05,148.05,147.9,147.9,3
20190301|2018-07-09 08:30,9,147.6,148.05,147.6,148.05,7
20190301|2018-07-09 09:00,9,147.925,148.075,147.9,147.9,6
20190301|2018-07-09 09:30,9,148.4,148.4,148.4,148.4,1
20190301|2018-07-09 10:00,9,148.15,148.3,147.7,147.7,4
20190301|2018-07-09 10:30,9,147.325,147.325,146.825,146.825,9
20190301|2018-07-09 11:30,9,147.2,147.2,146.85,146.95,11
20190301|2018-07-09 12:00,9,146.9,146.9,146.8,146.8,6
20190301|2018-07-09 12:30,9,147,148.025,146.925,147.975,45
20190301|2018-07-09 13:00,9,148.25,148.25,147.9,147.9,5
20190301|2018-07-10 08:30,10,147.825,148.225,147.825,148.225,3
20190301|2018-07-10 09:30,10,147.825,147.85,147.825,147.825,3
20190301|2018-07-10 10:00,10,147.625,148,147.625,148,6
20190301|2018-07-10 10:30,10,148.05,148.375,148.05,148.275,9
20190301|2018-07-10 12:30,10,148.5,148.55,148.15,148.525,40
20190301|2018-07-11 08:30,11,147.4,147.425,146.225,146.225,4
20190301|2018-07-11 09:00,11,146.125,146.325,145.675,146.325,34
20190301|2018-07-11 09:30,11,145.95,145.975,145.925,145.925,3
20190301|2018-07-11 10:00,11,146.125,146.125,145.65,145.65,12
20190301|2018-07-11 10:30,11,145.65,145.775,145.275,145.275,8
20190301|2018-07-11 11:00,11,145.4,145.425,145.15,145.15,4
20190301|2018-07-11 11:30,11,145.5,145.85,145.5,145.575,8
20190301|2018-07-11 12:00,11,145.775,145.775,145.775,145.775,1
20190301|2018-07-11 12:30,11,145.825,148.325,145.725,148.325,50
20190301|2018-07-11 13:00,11,147.8,147.8,147.6,147.6,3
20190301|2018-07-12 08:30,12,147.725,148.25,147.7,147.975,36
20190301|2018-07-12 09:00,12,147.9,148.475,147.875,148.25,16
20190301|2018-07-12 09:30,12,148.35,148.575,148.35,148.575,13
20190301|2018-07-12 10:00,12,148.625,148.65,148.525,148.525,3
20190301|2018-07-12 10:30,12,148.4,148.675,148.4,148.675,7
20190301|2018-07-12 11:00,12,148.55,148.65,147.975,147.975,11
20190301|2018-07-12 11:30,12,147.85,147.85,147.6,147.6,6
20190301|2018-07-12 12:00,12,148,148,147.675,147.675,3
20190301|2018-07-12 12:30,12,148.325,148.65,147.775,147.925,26
20190301|2018-07-12 13:00,12,147.975,147.975,147.975,147.975,2
20190301|2018-07-13 08:30,13,148.05,148.25,147.85,147.85,14
20190301|2018-07-13 09:00,13,147.925,147.975,147.7,147.975,7
20190301|2018-07-13 09:30,13,147.8,148.05,147.8,148.05,3
20190301|2018-07-13 10:00,13,147.6,148,147.55,148,13
20190301|2018-07-13 10:30,13,147.925,147.925,147.7,147.7,4
20190301|2018-07-13 11:00,13,147.25,147.325,147.25,147.325,2
20190301|2018-07-13 11:30,13,147.65,147.65,147.55,147.55,3
20190301|2018-07-13 12:30,13,147.7,148.475,147.7,148.475,34
20190301|2018-07-13 13:00,13,148.475,148.475,147.975,147.975,6
20190301|2018-07-16 08:30,16,148.5,148.5,148,148.25,11
20190301|2018-07-16 09:00,16,148.25,148.3,148.1,148.1,11
20190301|2018-07-16 09:30,16,147.7,147.7,147.7,147.7,1
20190301|2018-07-16 10:00,16,147.5,147.575,147.475,147.5,7
20190301|2018-07-16 10:30,16,147.775,148.275,147.775,148.275,16
20190301|2018-07-16 11:00,16,148.1,148.375,148.1,148.375,3
20190301|2018-07-16 11:30,16,148.625,149,148.625,149,23
20190301|2018-07-16 12:00,16,148.8,149.1,148.8,149.075,12
20190301|2018-07-16 12:30,16,149.15,149.4,148.725,149.4,71
20190301|2018-07-16 13:00,16,149.35,149.55,149.3,149.55,7
20190301|2018-07-17 08:30,17,148.65,148.65,148.65,148.65,1
20190301|2018-07-17 09:00,17,148.65,148.675,148.2,148.3,60
20190301|2018-07-17 09:30,17,148.3,148.575,148.3,148.575,7
20190301|2018-07-17 10:00,17,149,149,148.9,148.9,2
20190301|2018-07-17 11:00,17,149,149,149,149,2
20190301|2018-07-17 11:30,17,149.4,149.4,148.85,148.85,20
20190301|2018-07-17 12:00,17,148.35,148.75,148.35,148.675,13
20190301|2018-07-17 12:30,17,148.925,149.4,148.575,149.35,54
20190301|2018-07-17 13:00,17,149.425,149.425,149.075,149.225,15
20190301|2018-07-18 08:30,18,148.975,149.35,148.8,149.35,5
20190301|2018-07-18 09:00,18,149.35,149.975,149.35,149.975,19
20190301|2018-07-18 09:30,18,149.9,150,149.9,150,31
20190301|2018-07-18 10:00,18,150,150.225,150,150.225,11
20190301|2018-07-18 10:30,18,150.125,150.325,150.125,150.225,8
20190301|2018-07-18 11:00,18,150.375,150.425,150.3,150.425,15
20190301|2018-07-18 11:30,18,150.525,150.625,150.5,150.625,8
20190301|2018-07-18 12:00,18,150.625,151,150.625,151,15
20190301|2018-07-18 12:30,18,151,151.175,150.875,151.175,78
20190301|2018-07-18 13:00,18,151.075,151.15,151.075,151.1,5
20190301|2018-07-19 08:30,19,151.05,151.2,150.375,150.375,40
20190301|2018-07-19 09:00,19,150.475,150.875,150.475,150.7,30
20190301|2018-07-19 09:30,19,150.5,150.5,150.2,150.325,27
20190301|2018-07-19 10:00,19,150.25,150.3,150.25,150.3,4
20190301|2018-07-19 10:30,19,150.5,150.5,150.5,150.5,1
20190301|2018-07-19 11:00,19,150.5,150.6,150.475,150.6,11
20190301|2018-07-19 11:30,19,150.6,150.6,150.525,150.55,13
20190301|2018-07-19 12:00,19,150.55,150.55,150.375,150.425,5
20190301|2018-07-19 12:30,19,150.55,150.75,150.4,150.65,31
20190301|2018-07-19 13:00,19,150.775,150.775,150.65,150.725,11
20190301|2018-07-20 08:30,20,150.35,150.35,150.1,150.1,3
20190301|2018-07-20 09:00,20,149.95,150.1,149.95,150.1,4
20190301|2018-07-20 09:30,20,149.875,150.125,149.875,150.125,3
20190301|2018-07-20 10:00,20,150.025,150.025,150.025,150.025,1
20190301|2018-07-20 10:30,20,150,150.05,150,150,3
20190301|2018-07-20 11:00,20,149.75,150.2,149.75,150.2,6
20190301|2018-07-20 11:30,20,150.15,150.25,150.15,150.15,7
20190301|2018-07-20 12:00,20,150,150.025,150,150,12
20190301|2018-07-20 12:30,20,150,150.4,150,150.4,24
20190301|2018-07-20 13:00,20,150.45,150.5,150.15,150.225,13
20190301|2018-07-23 08:30,23,150.125,150.75,150.075,150.7,65
20190301|2018-07-23 09:00,23,150.675,150.825,150.625,150.825,17
20190301|2018-07-23 09:30,23,150.875,151,150.875,150.95,6
20190301|2018-07-23 10:00,23,150.975,151.025,150.875,150.875,13
20190301|2018-07-23 10:30,23,150.8,150.975,150.8,150.975,24
20190301|2018-07-23 11:00,23,151.1,151.4,151.1,151.2,14
20190301|2018-07-23 11:30,23,151.075,151.075,151,151,2
20190301|2018-07-23 12:00,23,151,151,150.975,150.975,5
20190301|2018-07-23 12:30,23,150.9,151.8,150.875,151.8,60
20190301|2018-07-23 13:00,23,151.825,151.825,151.375,151.4,18
20190301|2018-07-24 08:30,24,151.25,151.65,151.025,151.025,61
20190301|2018-07-24 09:00,24,151,151.15,151,151,18
20190301|2018-07-24 09:30,24,151.225,151.5,151.225,151.35,34
20190301|2018-07-24 10:00,24,151.25,151.25,151.1,151.175,20
20190301|2018-07-24 10:30,24,151.5,151.5,151.025,151.025,29
20190301|2018-07-24 11:30,24,151.225,151.225,150.85,150.85,9
20190301|2018-07-24 12:00,24,150.95,150.95,150.875,150.875,8
20190301|2018-07-24 12:30,24,151.3,151.375,151.225,151.25,8
20190301|2018-07-24 13:00,24,151.175,151.2,151.175,151.2,2
20190301|2018-07-25 08:30,25,151.475,151.675,151.325,151.375,29
20190301|2018-07-25 09:00,25,151.45,152.025,151.4,151.575,33
20190301|2018-07-25 09:30,25,151.6,151.6,150.525,150.525,12
20190301|2018-07-25 10:00,25,150.675,150.725,150.6,150.725,5
20190301|2018-07-25 10:30,25,150.625,150.825,150.625,150.825,4
20190301|2018-07-25 11:00,25,150.875,150.875,150.875,150.875,5
20190301|2018-07-25 11:30,25,150.925,151.225,150.925,150.925,3
20190301|2018-07-25 12:00,25,151,151,150.975,150.975,6
20190301|2018-07-25 12:30,25,151.05,151.325,151.05,151.325,9
20190301|2018-07-25 13:00,25,151.25,151.3,151.05,151.05,7
20190301|2018-07-26 08:30,26,151.4,151.675,151.2,151.575,13
20190301|2018-07-26 09:00,26,151.575,151.675,151.275,151.275,16
20190301|2018-07-26 09:30,26,151.3,151.35,150.7,150.7,44
20190301|2018-07-26 10:00,26,150.675,151,150.425,151,10
20190301|2018-07-26 10:30,26,150.8,150.825,150.8,150.8,5
20190301|2018-07-26 11:00,26,150.575,150.575,149.9,149.9,57
20190301|2018-07-26 11:30,26,149.75,149.75,148.025,149.075,39
20190301|2018-07-26 12:00,26,148.75,148.85,148.525,148.525,25
20190301|2018-07-26 12:30,26,148.55,150.1,148.55,150.05,67
20190301|2018-07-26 13:00,26,149.8,149.8,149.8,149.8,1
20190301|2018-07-27 08:30,27,149.65,149.7,149.25,149.55,19
20190301|2018-07-27 09:00,27,149.55,149.65,149.15,149.15,20
20190301|2018-07-27 09:30,27,149.15,149.15,149.025,149.025,3
20190301|2018-07-27 10:00,27,148.975,149.3,148.975,149.3,12
20190301|2018-07-27 10:30,27,149.125,149.325,149.125,149.325,10
20190301|2018-07-27 11:00,27,149.35,149.425,149.35,149.375,9
20190301|2018-07-27 11:30,27,149.225,149.225,149.175,149.175,7
20190301|2018-07-27 12:00,27,149.125,149.2,149.1,149.2,5
20190301|2018-07-27 12:30,27,149.1,149.5,149.1,149.375,18
20190301|2018-07-27 13:00,27,149.5,149.6,149.5,149.6,6
20190301|2018-07-30 08:30,30,149.3,149.85,149.3,149.4,10
20190301|2018-07-30 09:00,30,149.4,149.45,149.275,149.45,19
20190301|2018-07-30 09:30,30,149.025,149.025,148.675,148.675,2
20190301|2018-07-30 10:00,30,148.575,148.575,148.35,148.475,9
20190301|2018-07-30 11:00,30,148.375,148.65,148.375,148.65,8
20190301|2018-07-30 11:30,30,148.7,148.7,148.7,148.7,1
20190301|2018-07-30 12:00,30,148.725,148.725,148.725,148.725,2
20190301|2018-07-30 12:30,30,148.6,148.725,148.5,148.65,7
20190301|2018-07-30 13:00,30,148.7,148.8,148.65,148.65,14
20190301|2018-07-31 08:30,31,148.5,148.55,146.875,147.075,31
20190301|2018-07-31 09:00,31,147.45,147.55,147.175,147.2,17
20190301|2018-07-31 09:30,31,147.4,147.4,146.9,146.9,13
20190301|2018-07-31 10:00,31,146.9,147.075,146.775,146.95,15
20190301|2018-07-31 10:30,31,146.95,146.95,146.6,146.6,9
20190301|2018-07-31 11:00,31,146.425,146.85,146.375,146.8,24
20190301|2018-07-31 11:30,31,146.85,147.1,146.7,146.7,6
20190301|2018-07-31 12:00,31,146.75,146.85,146.75,146.85,14
20190301|2018-07-31 12:30,31,146.775,148.325,146.775,148.275,112
20190301|2018-07-31 13:00,31,148.075,148.075,147.875,147.875,22
20190301|2018-08-01 08:30,1,148,148.275,147.9,148,31
20190301|2018-08-01 09:00,1,148.025,148.05,147.525,147.525,21
20190301|2018-08-01 09:30,1,147.5,148.2,147.5,147.775,23
20190301|2018-08-01 10:00,1,148.15,148.275,147.9,148.05,15
20190301|2018-08-01 10:30,1,148.15,148.225,147.575,147.575,26
20190301|2018-08-01 11:00,1,147.525,147.6,147.325,147.55,44
20190301|2018-08-01 11:30,1,147.55,147.8,147.475,147.775,8
20190301|2018-08-01 12:00,1,147.8,148.25,147.8,148.25,14
20190301|2018-08-01 12:30,1,148.2,150.325,148.2,150.05,177
20190301|2018-08-01 13:00,1,150.1,150.475,149.95,150.475,30
20190301|2018-08-02 08:30,2,149.8,150.05,149.075,149.55,94
20190301|2018-08-02 09:00,2,149.3,149.3,148.75,148.95,19
20190301|2018-08-02 09:30,2,148.975,149.375,148.85,149.275,14
20190301|2018-08-02 10:00,2,148.975,149.3,148.95,149.3,5
20190301|2018-08-02 10:30,2,149.1,149.175,149.05,149.05,6
20190301|2018-08-02 11:00,2,148.85,148.85,148.75,148.75,6
20190301|2018-08-02 11:30,2,149.225,149.35,149.2,149.35,5
20190301|2018-08-02 12:00,2,149.375,149.375,149.15,149.3,7
20190301|2018-08-02 12:30,2,149.4,150.05,149.4,150,65
20190301|2018-08-02 13:00,2,149.95,149.975,149.725,149.775,11
20190301|2018-08-03 08:30,3,149.45,149.675,149.225,149.4,9
20190301|2018-08-03 09:00,3,149.875,150.375,149.875,150.175,10
20190301|2018-08-03 09:30,3,150,150.225,150,150.175,14
20190301|2018-08-03 10:30,3,150,150.175,150,150.025,6
20190301|2018-08-03 11:00,3,150.15,150.375,150.15,150.375,6
20190301|2018-08-03 11:30,3,150.425,150.7,150.425,150.6,12
20190301|2018-08-03 12:00,3,150.475,150.875,150.475,150.875,29
20190301|2018-08-03 12:30,3,150.675,151.175,150.65,151.175,29
20190301|2018-08-03 13:00,3,150.85,150.85,150.725,150.725,12
20190301|2018-08-06 08:30,6,151,151.35,149.875,150,36
20190301|2018-08-06 09:00,6,149.95,150.025,149.95,149.95,11
20190301|2018-08-06 09:30,6,150.4,150.6,150.4,150.5,36
20190301|2018-08-06 10:00,6,150.625,150.925,150.625,150.8,29
20190301|2018-08-06 10:30,6,150.55,150.55,150.45,150.55,5
20190301|2018-08-06 11:00,6,150.7,150.825,150.7,150.825,3
20190301|2018-08-06 11:30,6,150.65,150.65,150.65,150.65,1
20190301|2018-08-06 12:00,6,150.65,150.925,150.65,150.725,8
20190301|2018-08-06 12:30,6,150.85,150.85,150.35,150.35,23
20190301|2018-08-06 13:00,6,150.425,150.55,150.425,150.55,2
20190301|2018-08-07 08:30,7,150.125,150.4,150,150.4,30
20190301|2018-08-07 09:00,7,149.85,149.85,149.55,149.725,25
20190301|2018-08-07 09:30,7,149.575,149.575,148.15,148.475,69
20190301|2018-08-07 10:00,7,148.5,148.625,148.125,148.125,24
20190301|2018-08-07 10:30,7,148.1,148.1,147.65,147.675,16
20190301|2018-08-07 11:00,7,147.9,148,147.475,147.5,14
20190301|2018-08-07 11:30,7,147.825,148.525,147.825,148.525,159
20190301|2018-08-07 12:00,7,148.5,148.6,147.975,147.975,25
20190301|2018-08-07 12:30,7,148.025,149.15,147.725,148.975,223
20190301|2018-08-07 13:00,7,148.975,148.975,148.65,148.65,16
20190301|2018-08-08 08:30,8,148.325,148.325,147.075,147.275,88
20190301|2018-08-08 09:00,8,147.5,147.65,147.4,147.625,30
20190301|2018-08-08 09:30,8,147.85,148.2,147.85,148.2,26
20190301|2018-08-08 10:00,8,147.8,148.125,147.775,148.125,24
20190301|2018-08-08 10:30,8,148.1,148.225,147.95,148.225,9
20190301|2018-08-08 11:00,8,148.025,148.275,148,148.225,7
20190301|2018-08-08 11:30,8,148.225,148.225,148.025,148.025,5
20190301|2018-08-08 12:00,8,148.4,148.525,148.325,148.525,12
20190301|2018-08-08 12:30,8,148.575,148.825,148.55,148.55,139
20190301|2018-08-08 13:00,8,148.55,148.75,148.5,148.725,15
20190301|2018-08-09 08:30,9,148.225,148.425,147.85,148.325,32
20190301|2018-08-09 09:00,9,148.325,148.55,148.2,148.475,30
20190301|2018-08-09 09:30,9,148.4,148.475,147.375,147.575,64
20190301|2018-08-09 10:00,9,147.575,147.65,147.25,147.25,26
20190301|2018-08-09 10:30,9,147.35,147.35,146.9,146.925,23
20190301|2018-08-09 11:00,9,147.1,147.125,146.4,146.425,21
20190301|2018-08-09 11:30,9,146.55,147.225,146.55,147.2,31
20190301|2018-08-09 12:00,9,147.075,147.475,146.975,146.975,11
20190301|2018-08-09 12:30,9,147.325,148.05,147.05,147.775,116
20190301|2018-08-09 13:00,9,147.65,147.85,147.65,147.8,13
20190301|2018-08-10 08:30,10,147.425,147.425,146.225,146.75,104
20190301|2018-08-10 09:00,10,147.1,147.25,147,147.075,20
20190301|2018-08-10 09:30,10,147.05,147.625,147.05,147.475,29
20190301|2018-08-10 10:00,10,147.45,147.55,147.375,147.375,4
20190301|2018-08-10 10:30,10,147.225,147.6,147.225,147.475,3
20190301|2018-08-10 11:00,10,147.3,147.7,147.25,147.575,26
20190301|2018-08-10 11:30,10,147.25,147.325,147.175,147.275,25
20190301|2018-08-10 12:00,10,147.15,147.525,147.125,147.45,10
20190301|2018-08-10 12:30,10,147.45,147.925,147.25,147.8,108
20190301|2018-08-10 13:00,10,147.875,147.925,147.65,147.725,12
20190301|2018-08-13 08:30,13,147.45,147.6,147.125,147.375,30
20190301|2018-08-13 09:00,13,147.325,147.325,146.4,146.85,20
20190301|2018-08-13 09:30,13,146.925,146.925,146.325,146.4,26
20190301|2018-08-13 10:00,13,146.55,146.55,146.55,146.55,2
20190301|2018-08-13 10:30,13,146.9,147.125,146.675,146.85,9
20190301|2018-08-13 11:00,13,146.85,146.85,146.825,146.825,6
20190301|2018-08-13 11:30,13,147.1,147.1,146.825,146.85,9
20190301|2018-08-13 12:00,13,146.775,146.85,146.725,146.85,4
20190301|2018-08-13 12:30,13,146.825,147.625,146.825,147.3,96
20190301|2018-08-13 13:00,13,147.3,147.4,147.3,147.375,7
20190301|2018-08-14 08:30,14,147.025,147.1,146.15,146.95,38
20190301|2018-08-14 09:00,14,146.75,146.95,146.625,146.75,17
20190301|2018-08-14 09:30,14,146.55,147,146.425,147,13
20190301|2018-08-14 10:00,14,146.8,147.475,146.75,147.4,25
20190301|2018-08-14 10:30,14,147.35,147.35,147.25,147.25,3
20190301|2018-08-14 11:00,14,147.2,147.2,147.025,147.025,6
20190301|2018-08-14 11:30,14,147,147,146.875,147,3
20190301|2018-08-14 12:00,14,147.075,147.2,147.05,147.125,8
20190301|2018-08-14 12:30,14,147.275,147.5,147.05,147.05,39
20190301|2018-08-14 13:00,14,147.075,147.125,147,147.025,6
20190301|2018-08-15 08:30,15,146.725,147.975,146.725,147.775,49
20190301|2018-08-15 09:00,15,147.975,148.25,147.825,148.25,20
20190301|2018-08-15 09:30,15,148.15,148.275,147.625,147.825,7
20190301|2018-08-15 10:00,15,147.95,148.275,147.95,148.275,4
20190301|2018-08-15 10:30,15,147.975,148.025,147.975,148.025,2
20190301|2018-08-15 11:00,15,148.225,148.25,148.1,148.25,11
20190301|2018-08-15 11:30,15,148.175,148.175,148,148,14
20190301|2018-08-15 12:00,15,147.9,147.9,147.9,147.9,2
20190301|2018-08-15 12:30,15,148.025,148.025,147.625,147.775,17
20190301|2018-08-15 13:00,15,147.675,147.8,147.675,147.8,5
20190301|2018-08-16 08:30,16,147.975,147.975,147.2,147.3,47
20190301|2018-08-16 09:00,16,147.425,147.45,147.05,147.125,51
20190301|2018-08-16 09:30,16,147.05,147.05,146.9,146.975,36
20190301|2018-08-16 10:00,16,147.025,147.75,147.025,147.725,31
20190301|2018-08-16 10:30,16,147.775,148.05,147.675,147.925,36
20190301|2018-08-16 11:00,16,147.95,147.95,147.725,147.725,2
20190301|2018-08-16 12:00,16,147.55,147.75,147.55,147.725,4
20190301|2018-08-16 12:30,16,147.6,148.425,147.6,148.4,33
20190301|2018-08-16 13:00,16,148.375,148.375,148.1,148.1,12
20190301|2018-08-17 08:30,17,148.125,149.025,148.125,148.5,73
20190301|2018-08-17 09:00,17,148.675,148.675,147.9,148.075,41
20190301|2018-08-17 09:30,17,148.15,148.15,147.925,148.025,12
20190301|2018-08-17 10:00,17,147.9,148.075,147.85,147.95,15
20190301|2018-08-17 10:30,17,148.075,148.275,148.025,148.175,31
20190301|2018-08-17 11:00,17,148.225,148.325,148.025,148.025,9
20190301|2018-08-17 11:30,17,148.025,148.175,147.95,147.975,24
20190301|2018-08-17 12:00,17,148,148.125,147.7,147.925,39
20190301|2018-08-17 12:30,17,147.95,149.25,147.925,149.15,175
20190301|2018-08-17 13:00,17,149.175,149.25,149.025,149.075,40
20190301|2018-08-20 08:30,20,149,149.25,148.375,148.6,80
20190301|2018-08-20 09:00,20,148.775,148.775,148.4,148.775,36
20190301|2018-08-20 09:30,20,148.9,149,148.775,148.825,6
20190301|2018-08-20 10:00,20,148.975,149.05,148.8,148.8,21
20190301|2018-08-20 10:30,20,148.9,149.1,148.9,149.1,26
20190301|2018-08-20 11:00,20,149.15,149.425,149.15,149.325,38
20190301|2018-08-20 11:30,20,149.3,149.3,149.125,149.125,21
20190301|2018-08-20 12:00,20,149.075,149.075,148.925,149,10
20190301|2018-08-20 12:30,20,149.05,149.2,148.75,148.925,36
20190301|2018-08-20 13:00,20,148.85,148.9,148.75,148.825,9
20190301|2018-08-21 08:30,21,148.6,148.85,148.6,148.75,11
20190301|2018-08-21 09:00,21,148.7,148.925,148.7,148.925,7
20190301|2018-08-21 09:30,21,148.875,148.95,148.5,148.575,33
20190301|2018-08-21 10:00,21,148.425,148.55,148.425,148.5,10
20190301|2018-08-21 10:30,21,148.45,148.6,148.375,148.6,8
20190301|2018-08-21 11:00,21,148.675,148.75,148.575,148.575,7
20190301|2018-08-21 11:30,21,148.6,148.8,148.6,148.8,7
20190301|2018-08-21 12:00,21,148.675,148.85,148.675,148.85,3
20190301|2018-08-21 12:30,21,148.7,148.7,148.4,148.6,72
20190301|2018-08-21 13:00,21,148.525,148.625,148.45,148.475,29
20190301|2018-08-22 08:30,22,148.125,148.125,146.325,146.5,116
20190301|2018-08-22 09:00,22,146.525,146.575,146.1,146.225,60
20190301|2018-08-22 09:30,22,146.175,146.4,145.95,146.4,50
20190301|2018-08-22 10:00,22,146.325,146.675,146.325,146.675,41
20190301|2018-08-22 10:30,22,146.75,146.75,146.425,146.475,10
20190301|2018-08-22 11:00,22,146.625,146.725,146.4,146.725,6
20190301|2018-08-22 11:30,22,146.675,146.9,146.675,146.75,6
20190301|2018-08-22 12:00,22,146.65,146.8,146.525,146.525,19
20190301|2018-08-22 12:30,22,146.65,146.65,146.3,146.55,17
20190301|2018-08-22 13:00,22,146.7,146.725,146.65,146.7,7
20190301|2018-08-23 08:30,23,146.35,146.475,145.825,146.025,96
20190301|2018-08-23 09:00,23,145.975,146.2,145.975,146.15,20
20190301|2018-08-23 09:30,23,146.1,146.55,146.1,146.55,27
20190301|2018-08-23 10:00,23,146.4,146.5,146.4,146.5,7
20190301|2018-08-23 10:30,23,146.225,146.25,146.175,146.25,4
20190301|2018-08-23 11:00,23,146.35,146.35,146.025,146.075,6
20190301|2018-08-23 11:30,23,145.9,146.1,145.9,145.975,10
20190301|2018-08-23 12:00,23,146.175,146.2,146.175,146.175,7
20190301|2018-08-23 12:30,23,146.2,146.6,146.15,146.525,118
20190301|2018-08-23 13:00,23,146.55,146.8,146.55,146.75,23
20190301|2018-08-24 08:30,24,146.375,146.8,146.225,146.275,34
20190301|2018-08-24 09:00,24,146.3,146.35,145.9,145.95,29
20190301|2018-08-24 09:30,24,146,146,145.5,145.65,66
20190301|2018-08-24 10:00,24,145.575,145.575,145,145.175,59
20190301|2018-08-24 10:30,24,145,145.2,144.9,145.2,23
20190301|2018-08-24 11:00,24,145.025,145.1,144.875,145.075,13
20190301|2018-08-24 11:30,24,145.125,145.125,144.675,144.825,16
20190301|2018-08-24 12:00,24,144.65,144.8,144.45,144.7,14
20190301|2018-08-24 12:30,24,145,145.5,144.725,144.85,209
20190301|2018-08-24 13:00,24,145.1,145.275,145,145.225,19
20190301|2018-08-27 08:30,27,144.5,148.175,144.125,147.45,134
20190301|2018-08-27 09:00,27,147.4,147.4,146.725,147.125,70
20190301|2018-08-27 09:30,27,147.025,147.4,147.025,147.175,85
20190301|2018-08-27 10:00,27,147.125,147.5,146.925,147.5,22
20190301|2018-08-27 10:30,27,147.425,147.55,147.2,147.55,30
20190301|2018-08-27 11:00,27,147.475,147.475,146.725,146.925,11
20190301|2018-08-27 11:30,27,146.8,147.125,146.8,147.125,4
20190301|2018-08-27 12:00,27,147.025,147.45,147.025,147.45,14
20190301|2018-08-27 12:30,27,147.4,147.7,147.15,147.65,143
20190301|2018-08-27 13:00,27,147.7,147.775,147.5,147.5,35
20190301|2018-08-28 08:30,28,147.7,147.7,146.425,146.425,80
20190301|2018-08-28 09:00,28,146.35,146.525,144.775,145.075,135
20190301|2018-08-28 09:30,28,145.1,145.375,144.95,145.025,47
20190301|2018-08-28 10:00,28,144.9,145.05,144.825,144.85,7
20190301|2018-08-28 10:30,28,145.175,145.225,145.05,145.2,9
20190301|2018-08-28 11:00,28,145.25,145.6,145.25,145.475,15
20190301|2018-08-28 11:30,28,145.425,145.7,145.425,145.675,17
20190301|2018-08-28 12:00,28,145.75,145.8,145.35,145.425,13
20190301|2018-08-28 12:30,28,145.375,147.275,145.375,146.825,160
20190301|2018-08-28 13:00,28,146.75,146.875,146.55,146.55,13
20190301|2018-08-29 08:30,29,146.075,146.2,145.275,145.975,56
20190301|2018-08-29 09:00,29,146.025,146.15,145.725,145.825,28
20190301|2018-08-29 09:30,29,145.6,145.65,145.5,145.55,20
20190301|2018-08-29 10:00,29,145.6,145.925,145.55,145.8,17
20190301|2018-08-29 10:30,29,146,146.15,145.875,145.875,23
20190301|2018-08-29 11:00,29,145.925,145.925,145.45,145.45,32
20190301|2018-08-29 11:30,29,145.45,145.45,145.075,145.125,77
20190301|2018-08-29 12:00,29,145.05,145.725,145.025,145.475,41
20190301|2018-08-29 12:30,29,145.525,146.025,145.425,145.7,195
20190301|2018-08-29 13:00,29,145.65,145.8,145.6,145.725,18
20190301|2018-08-30 08:30,30,146.075,146.25,145.65,146.125,62
20190301|2018-08-30 09:00,30,146.275,146.35,145.9,145.95,37
20190301|2018-08-30 09:30,30,146,146.025,145.75,145.75,49
20190301|2018-08-30 10:00,30,145.8,146.275,145.775,146.125,34
20190301|2018-08-30 10:30,30,146.1,146.125,145.9,145.9,14
20190301|2018-08-30 11:00,30,146.025,146.1,145.975,146.1,12
20190301|2018-08-30 11:30,30,146.4,146.725,146.4,146.725,7
20190301|2018-08-30 12:00,30,146.775,146.825,146.5,146.7,15
20190301|2018-08-30 12:30,30,146.725,146.725,146.4,146.6,98
20190301|2018-08-30 13:00,30,146.65,146.975,146.65,146.975,42
20190301|2018-08-31 08:30,31,146.775,146.85,146.325,146.325,33
20190301|2018-08-31 09:00,31,146.275,146.3,145.6,146.025,52
20190301|2018-08-31 09:30,31,146.2,146.225,146.025,146.025,9
20190301|2018-08-31 10:00,31,145.95,146.075,145.8,145.8,27
20190301|2018-08-31 10:30,31,145.775,146.025,145.35,145.4,45
20190301|2018-08-31 11:00,31,145.375,145.625,145.35,145.55,32
20190301|2018-08-31 11:30,31,145.675,145.75,145.625,145.65,21
20190301|2018-08-31 12:00,31,145.575,145.725,145.525,145.6,16
20190301|2018-08-31 12:30,31,145.5,145.9,144.525,144.575,267
20190301|2018-08-31 13:00,31,144.625,145.225,144.625,145.2,48
20190301|2018-09-04 08:30,4,145.125,145.125,144.375,144.725,69
20190301|2018-09-04 09:00,4,144.85,144.85,144,144.075,95
20190301|2018-09-04 09:30,4,144.125,144.925,144.075,144.8,59
20190301|2018-09-04 10:00,4,144.9,146.025,144.9,146.025,46
20190301|2018-09-04 10:30,4,146.1,146.975,146.1,146.575,109
20190301|2018-09-04 11:00,4,146.675,146.95,146.4,146.575,43
20190301|2018-09-04 11:30,4,146.525,146.525,146.075,146.075,25
20190301|2018-09-04 12:00,4,146.125,146.9,146.125,146.9,29
20190301|2018-09-04 12:30,4,147,147.05,146.725,146.85,98
20190301|2018-09-04 13:00,4,146.95,146.95,146.825,146.825,12
20190301|2018-09-05 08:30,5,147.4,147.8,146.9,146.925,77
20190301|2018-09-05 09:00,5,146.85,146.925,146.575,146.75,32
20190301|2018-09-05 09:30,5,146.7,146.95,146.55,146.95,11
20190301|2018-09-05 10:00,5,146.9,146.9,146.525,146.875,21
20190301|2018-09-05 10:30,5,146.85,147.075,146.85,147,10
20190301|2018-09-05 11:00,5,146.975,147.2,146.975,147.2,17
20190301|2018-09-05 11:30,5,147.2,147.3,147.2,147.3,12
20190301|2018-09-05 12:00,5,147.25,147.35,147.2,147.35,9
20190301|2018-09-05 12:30,5,147.35,147.5,147.175,147.5,133
20190301|2018-09-05 13:00,5,147.5,147.65,147.5,147.65,12
20190301|2018-09-06 08:30,6,147.325,147.475,146.475,146.475,88
20190301|2018-09-06 09:00,6,146.45,146.875,146.225,146.75,108
20190301|2018-09-06 09:30,6,146.9,147.1,146.85,146.925,8
20190301|2018-09-06 10:00,6,146.85,147.05,146.85,146.975,10
20190301|2018-09-06 10:30,6,146.875,146.875,146.775,146.875,3
20190301|2018-09-06 11:00,6,146.925,147.1,146.925,147.05,28
20190301|2018-09-06 11:30,6,146.825,147.15,146.825,146.875,16
20190301|2018-09-06 12:00,6,146.8,147.175,146.725,147.125,24
20190301|2018-09-06 12:30,6,147.2,147.3,146.8,146.8,72
20190301|2018-09-06 13:00,6,146.825,146.825,146.675,146.675,10
20190301|2018-09-07 08:30,7,146.475,146.9,146.3,146.675,29
20190301|2018-09-07 09:00,7,146.9,147.075,146.625,146.925,14
20190301|2018-09-07 09:30,7,147,147,147,147,1
20190301|2018-09-07 10:00,7,147.1,147.7,147.1,147.55,38
20190301|2018-09-07 10:30,7,147.7,147.85,147.7,147.7,32
20190301|2018-09-07 11:00,7,147.725,147.725,147.55,147.575,17
20190301|2018-09-07 11:30,7,147.7,147.95,147.675,147.8,34
20190301|2018-09-07 12:00,7,147.8,147.875,147.675,147.85,38
20190301|2018-09-07 12:30,7,147.825,148,147.725,147.925,64
20190301|2018-09-07 13:00,7,148,148.075,147.975,147.975,19
20190301|2018-09-10 08:30,10,147.975,148.2,147.6,147.775,57
20190301|2018-09-10 09:00,10,147.8,147.95,147.65,147.95,27
20190301|2018-09-10 09:30,10,147.925,148.1,147.8,147.875,11
20190301|2018-09-10 10:00,10,147.925,148,147.625,147.75,22
20190301|2018-09-10 10:30,10,147.925,147.975,147.9,147.925,9
20190301|2018-09-10 11:00,10,147.925,148.175,147.925,148.175,42
20190301|2018-09-10 11:30,10,148.075,148.125,147.95,148.05,34
20190301|2018-09-10 12:00,10,148.125,148.2,148.125,148.125,41
20190301|2018-09-10 12:30,10,148.125,148.275,147.875,147.925,191
20190301|2018-09-10 13:00,10,148.025,148.125,148.025,148.05,10
20190301|2018-09-11 08:30,11,147.975,148.1,147.725,148.05,48
20190301|2018-09-11 09:00,11,148.025,148.1,147.925,147.975,7
20190301|2018-09-11 09:30,11,148.075,148.075,147.425,147.875,13
20190301|2018-09-11 10:00,11,147.825,147.85,147.6,147.85,24
20190301|2018-09-11 10:30,11,147.625,147.8,147.55,147.8,19
20190301|2018-09-11 11:00,11,147.525,147.775,147.5,147.575,30
20190301|2018-09-11 11:30,11,147.675,147.8,147.6,147.6,14
20190301|2018-09-11 12:00,11,147.625,147.75,147.625,147.675,18
20190301|2018-09-11 12:30,11,147.65,147.975,147.375,147.95,99
20190301|2018-09-11 13:00,11,147.9,148.075,147.9,148.05,10
20190301|2018-09-12 08:30,12,147.975,148.625,147.975,148.425,66
20190301|2018-09-12 09:00,12,148.5,148.5,148.25,148.4,42
20190301|2018-09-12 09:30,12,148.425,148.425,148.25,148.4,28
20190301|2018-09-12 10:00,12,148.3,149.125,148.3,149.025,84
20190301|2018-09-12 10:30,12,148.825,149.275,148.825,149.2,82
20190301|2018-09-12 11:00,12,149.225,149.425,149.125,149.25,87
20190301|2018-09-12 11:30,12,149.25,149.4,149,149.275,85
20190301|2018-09-12 12:00,12,149.3,149.475,149.175,149.45,69
20190301|2018-09-12 12:30,12,149.475,149.9,149.45,149.675,240
20190301|2018-09-12 13:00,12,149.8,149.8,149.525,149.7,24
20190301|2018-09-13 08:30,13,149.75,149.8,149.2,149.225,55
20190301|2018-09-13 09:00,13,149.325,149.425,149.025,149.025,34
20190301|2018-09-13 09:30,13,148.95,149.475,148.95,149.475,22
20190301|2018-09-13 10:00,13,149.45,149.7,149.45,149.625,34
20190301|2018-09-13 10:30,13,149.75,149.85,149.7,149.8,30
20190301|2018-09-13 11:00,13,149.775,150,149.775,149.925,37
20190301|2018-09-13 11:30,13,149.9,149.9,149.8,149.8,14
20190301|2018-09-13 12:00,13,149.875,149.975,149.875,149.975,18
20190301|2018-09-13 12:30,13,150,150.55,149.95,150.425,261
20190301|2018-09-13 13:00,13,150.475,150.475,150.275,150.425,41
20190301|2018-09-14 08:30,14,150.6,151.05,150.25,150.95,65
20190301|2018-09-14 09:00,14,151.025,151.5,150.95,151.5,45
20190301|2018-09-14 09:30,14,151.3,151.975,151.3,151.9,80
20190301|2018-09-14 10:00,14,151.975,152.25,151.85,152.05,179
20190301|2018-09-14 10:30,14,151.95,152.075,151.9,151.975,32
20190301|2018-09-14 11:00,14,151.9,152.175,151.9,152.175,91
20190301|2018-09-14 11:30,14,152.2,152.7,152.15,152.625,75
20190301|2018-09-14 12:00,14,152.55,153.325,152.525,153.325,55
20190301|2018-09-14 12:30,14,153.325,153.45,152.725,152.725,95
20190301|2018-09-14 13:00,14,152.8,153.15,152.8,152.925,14
20190301|2018-09-17 08:30,17,152.875,152.875,151.7,151.725,187
20190301|2018-09-17 09:00,17,151.8,152.375,151.75,152.225,77
20190301|2018-09-17 09:30,17,152.05,152.5,152.05,152.15,42
20190301|2018-09-17 10:00,17,152.325,152.975,152.2,152.75,112
20190301|2018-09-17 10:30,17,152.725,153,152.725,152.975,39
20190301|2018-09-17 11:00,17,153,153.35,153,153.15,46
20190301|2018-09-17 11:30,17,152.95,153,152.775,152.95,71
20190301|2018-09-17 12:00,17,152.95,153.125,152.85,152.875,36
20190301|2018-09-17 12:30,17,152.925,153.3,152.825,152.975,202
20190301|2018-09-17 13:00,17,153.05,153.05,152.75,152.775,11
20190301|2018-09-18 08:30,18,152.675,152.85,152.125,152.45,77
20190301|2018-09-18 09:00,18,152.5,152.5,152.1,152.3,52
20190301|2018-09-18 09:30,18,152.375,152.6,152.375,152.525,56
20190301|2018-09-18 10:00,18,152.6,152.9,152.6,152.75,25
20190301|2018-09-18 10:30,18,152.85,153.35,152.85,153.35,43
20190301|2018-09-18 11:00,18,153.3,153.325,152.95,152.95,23
20190301|2018-09-18 11:30,18,152.975,153,152.925,153,17
20190301|2018-09-18 12:00,18,152.975,153.025,152.85,152.9,76
20190301|2018-09-18 12:30,18,152.8,152.925,152.325,152.325,160
20190301|2018-09-18 13:00,18,152.4,152.75,152.4,152.75,22
20190301|2018-09-19 08:30,19,152.5,152.675,152.025,152.175,64
20190301|2018-09-19 09:00,19,152.275,152.775,152.25,152.525,49
20190301|2018-09-19 09:30,19,152.5,152.825,152.5,152.775,24
20190301|2018-09-19 10:00,19,152.7,152.95,152.7,152.775,42
20190301|2018-09-19 10:30,19,152.75,152.825,152.65,152.7,28
20190301|2018-09-19 11:00,19,152.725,152.825,152.725,152.8,68
20190301|2018-09-19 11:30,19,152.675,152.775,152.3,152.35,55
20190301|2018-09-19 12:00,19,152.4,152.425,152.275,152.375,32
20190301|2018-09-19 12:30,19,152.425,152.75,152.375,152.725,51
20190301|2018-09-19 13:00,19,152.7,153,152.675,153,39
20190301|2018-09-20 08:30,20,152.95,153.175,152.575,152.575,102
20190301|2018-09-20 09:00,20,152.625,152.675,152.3,152.675,65
20190301|2018-09-20 09:30,20,152.725,152.75,152.45,152.75,42
20190301|2018-09-20 10:00,20,152.75,153.25,152.725,153.225,58
20190301|2018-09-20 10:30,20,153.2,153.225,153,153,15
20190301|2018-09-20 11:00,20,153.025,153.075,152.6,152.675,80
20190301|2018-09-20 11:30,20,152.725,153,152.7,152.825,17
20190301|2018-09-20 12:00,20,152.825,153.025,152.55,152.6,25
20190301|2018-09-20 12:30,20,152.55,152.825,152.4,152.575,61
20190301|2018-09-20 13:00,20,152.5,153.05,152.5,152.725,40
20190301|2018-09-21 08:30,21,152.675,152.8,152.325,152.4,70
20190301|2018-09-21 09:00,21,152.3,152.95,152.3,152.95,33
20190301|2018-09-21 09:30,21,152.9,153,152.775,152.775,31
20190301|2018-09-21 10:00,21,152.85,153.2,152.85,152.925,20
20190301|2018-09-21 10:30,21,152.85,152.925,152.75,152.825,13
20190301|2018-09-21 11:00,21,152.825,152.875,152.8,152.8,11
20190301|2018-09-21 11:30,21,152.85,152.925,152.55,152.9,24
20190301|2018-09-21 12:00,21,152.9,152.975,152.65,152.65,12
20190301|2018-09-21 12:30,21,152.8,152.95,152.65,152.75,102
20190301|2018-09-21 13:00,21,152.675,152.75,152.45,152.525,18
20190301|2018-09-24 08:30,24,152.675,152.675,151.675,152.2,80
20190301|2018-09-24 09:00,24,152.1,152.15,151.775,151.775,68
20190301|2018-09-24 09:30,24,151.75,151.775,151.425,151.425,38
20190301|2018-09-24 10:00,24,151.55,151.55,151.3,151.325,24
20190301|2018-09-24 10:30,24,151.3,151.65,151.25,151.55,26
20190301|2018-09-24 11:00,24,151.675,151.825,151.65,151.65,11
20190301|2018-09-24 11:30,24,151.65,151.75,151.625,151.7,11
20190301|2018-09-24 12:00,24,151.725,152.05,151.725,152.025,15
20190301|2018-09-24 12:30,24,152.025,152.05,151.625,151.725,183
20190301|2018-09-24 13:00,24,151.7,151.875,151.6,151.7,21
20190301|2018-09-25 08:30,25,151.7,151.975,151.475,151.95,52
20190301|2018-09-25 09:00,25,151.85,151.85,151.45,151.725,47
20190301|2018-09-25 09:30,25,151.925,152.175,151.925,152.1,44
20190301|2018-09-25 10:00,25,152.125,152.275,151.875,151.95,29
20190301|2018-09-25 10:30,25,151.9,152.2,151.8,152.075,15
20190301|2018-09-25 11:00,25,152.25,152.3,152.075,152.075,35
20190301|2018-09-25 11:30,25,152.25,152.3,152.25,152.3,7
20190301|2018-09-25 12:00,25,151.975,152.075,151.875,151.95,19
20190301|2018-09-25 12:30,25,151.975,151.975,151.65,151.725,68
20190301|2018-09-25 13:00,25,151.725,151.925,151.7,151.875,25
20190301|2018-09-26 08:30,26,151.7,152.45,151.625,152.25,137
20190301|2018-09-26 09:00,26,152.325,152.5,152.05,152.075,109
20190301|2018-09-26 09:30,26,152.125,152.125,151.775,151.9,51
20190301|2018-09-26 10:00,26,151.9,152.2,151.775,152.175,68
20190301|2018-09-26 10:30,26,152.05,152.25,152.05,152.175,12
20190301|2018-09-26 11:00,26,152.1,152.6,152.1,152.3,45
20190301|2018-09-26 11:30,26,152.55,152.55,152.325,152.475,6
20190301|2018-09-26 12:00,26,152.625,153,152.625,152.95,55
20190301|2018-09-26 12:30,26,153,153.25,152.875,153.175,98
20190301|2018-09-26 13:00,26,153.125,153.25,152.95,153.25,27
20190301|2018-09-27 08:30,27,153,153.25,152.7,152.825,121
20190301|2018-09-27 09:00,27,152.775,152.8,152.6,152.6,20
20190301|2018-09-27 09:30,27,152.65,152.65,152.225,152.225,14
20190301|2018-09-27 10:00,27,152.1,152.4,152.1,152.3,16
20190301|2018-09-27 10:30,27,152.35,152.4,151.925,152.4,36
20190301|2018-09-27 11:00,27,152.475,152.5,152.35,152.475,48
20190301|2018-09-27 11:30,27,152.45,152.7,152.425,152.7,16
20190301|2018-09-27 12:00,27,152.6,152.6,152.5,152.5,3
20190301|2018-09-27 12:30,27,152.6,152.825,152.55,152.6,43
20190301|2018-09-27 13:00,27,152.725,152.75,152.725,152.725,4
20190301|2018-09-28 08:30,28,152.7,152.8,152.175,152.55,55
20190301|2018-09-28 09:00,28,152.55,152.675,152.425,152.45,34
20190301|2018-09-28 09:30,28,152.4,152.55,152.375,152.45,38
20190301|2018-09-28 10:00,28,152.45,152.95,152.425,152.95,102
20190301|2018-09-28 10:30,28,152.925,152.925,152.6,152.6,15
20190301|2018-09-28 11:00,28,152.625,152.725,152.25,152.25,51
20190301|2018-09-28 11:30,28,152.2,152.5,152.1,152.35,31
20190301|2018-09-28 12:00,28,152.45,152.55,152.225,152.475,21
20190301|2018-09-28 12:30,28,152.4,153.425,152.4,153.4,181
20190301|2018-09-28 13:00,28,153.375,153.375,153.175,153.175,33
20190301|2018-10-01 08:30,1,153.375,154.675,153.375,154.525,279
20190301|2018-10-01 09:00,1,154.5,154.725,153.55,153.55,130
20190301|2018-10-01 09:30,1,153.525,153.65,153.15,153.2,47
20190301|2018-10-01 10:00,1,153.375,153.55,153.275,153.35,59
20190301|2018-10-01 10:30,1,153.5,153.85,153.475,153.85,70
20190301|2018-10-01 11:00,1,153.825,154.15,153.8,154.15,77
20190301|2018-10-01 11:30,1,154.15,154.15,153.75,153.775,75
20190301|2018-10-01 12:00,1,153.825,154.225,153.825,154.225,57
20190301|2018-10-01 12:30,1,154.175,155.15,154.1,155.125,665
20190301|2018-10-01 13:00,1,155.05,155.075,154.85,154.925,97
20190301|2018-10-02 08:30,2,154.4,155.125,154.025,154.3,370
20190301|2018-10-02 09:00,2,154.175,154.65,153.925,154.2,205
20190301|2018-10-02 09:30,2,154.175,154.35,154.1,154.1,57
20190301|2018-10-02 10:00,2,154.05,154.35,153.9,154.15,73
20190301|2018-10-02 10:30,2,154.25,154.35,154.175,154.225,46
20190301|2018-10-02 11:00,2,154.275,154.7,154.275,154.6,38
20190301|2018-10-02 11:30,2,154.6,154.725,154.475,154.65,41
20190301|2018-10-02 12:00,2,154.725,155,154.625,154.95,124
20190301|2018-10-02 12:30,2,154.95,155.5,154.925,155.375,211
20190301|2018-10-02 13:00,2,155.325,155.375,155.15,155.15,45
20190301|2018-10-03 08:30,3,155.175,155.275,154.6,154.825,125
20190301|2018-10-03 09:00,3,154.8,154.85,154.575,154.75,33
20190301|2018-10-03 09:30,3,154.7,154.8,154.65,154.8,43
20190301|2018-10-03 10:00,3,154.85,154.9,154.625,154.65,59
20190301|2018-10-03 10:30,3,154.625,154.675,154.45,154.45,38
20190301|2018-10-03 11:00,3,154.4,154.475,154.3,154.4,52
20190301|2018-10-03 11:30,3,154.475,154.65,154.475,154.65,20
20190301|2018-10-03 12:00,3,154.675,154.7,154.375,154.45,160
20190301|2018-10-03 12:30,3,154.45,154.575,154.25,154.3,155
20190301|2018-10-03 13:00,3,154.325,154.475,154.3,154.3,17
20190301|2018-10-04 08:30,4,154.05,154.05,152.675,153.4,201
20190301|2018-10-04 09:00,4,153.35,153.725,153.125,153.125,36
20190301|2018-10-04 09:30,4,153.075,153.275,152.8,153.25,76
20190301|2018-10-04 10:00,4,153.25,153.3,153.175,153.175,20
20190301|2018-10-04 10:30,4,153.175,153.2,152.925,153.15,18
20190301|2018-10-04 11:00,4,153.15,153.3,153,153.075,41
20190301|2018-10-04 11:30,4,153.2,153.45,153.2,153.4,34
20190301|2018-10-04 12:00,4,153.4,153.45,153.275,153.325,68
20190301|2018-10-04 12:30,4,153.375,153.5,153.225,153.25,122
20190301|2018-10-04 13:00,4,153.25,153.375,153.175,153.25,33
20190301|2018-10-05 08:30,5,153.275,153.825,153.1,153.75,94
20190301|2018-10-05 09:00,5,153.8,154.075,153.8,154,86
20190301|2018-10-05 09:30,5,153.95,154.2,153.925,153.975,64
20190301|2018-10-05 10:00,5,154,154,153.625,153.65,62
20190301|2018-10-05 10:30,5,153.7,153.775,153.175,153.175,31
20190301|2018-10-05 11:00,5,153.3,153.325,153,153.125,89
20190301|2018-10-05 11:30,5,152.875,152.9,152.65,152.825,48
20190301|2018-10-05 12:00,5,152.85,153.1,152.8,153.05,76
20190301|2018-10-05 12:30,5,153.05,153.625,152.95,153.625,294
20190301|2018-10-05 13:00,5,153.6,153.675,153.4,153.6,40
20190301|2018-10-08 08:30,8,153.35,153.425,152.225,152.45,202
20190301|2018-10-08 09:00,8,152.425,152.7,152.25,152.25,93
20190301|2018-10-08 09:30,8,152.2,152.3,152.025,152.275,64
20190301|2018-10-08 10:00,8,152.35,152.8,152.325,152.625,85
20190301|2018-10-08 10:30,8,152.625,152.775,152.6,152.775,47
20190301|2018-10-08 11:00,8,152.775,152.975,152.675,152.85,61
20190301|2018-10-08 11:30,8,152.85,153.425,152.7,153.275,110
20190301|2018-10-08 12:00,8,153.375,153.55,153.15,153.55,83
20190301|2018-10-08 12:30,8,153.575,153.8,153.5,153.625,221
20190301|2018-10-08 13:00,8,153.625,153.725,153.575,153.725,23
20190301|2018-10-09 08:30,9,153.475,153.575,152.85,152.85,133
20190301|2018-10-09 09:00,9,152.825,153.05,152.275,152.325,109
20190301|2018-10-09 09:30,9,152.375,152.375,152.05,152.1,97
20190301|2018-10-09 10:00,9,152.15,152.35,152.075,152.25,75
20190301|2018-10-09 10:30,9,152.3,152.4,152.2,152.35,38
20190301|2018-10-09 11:00,9,152.375,152.5,152.3,152.375,43
20190301|2018-10-09 11:30,9,152.425,152.8,152.425,152.775,40
20190301|2018-10-09 12:00,9,152.675,152.675,152.425,152.5,44
20190301|2018-10-09 12:30,9,152.5,152.8,152.075,152.775,370
20190301|2018-10-09 13:00,9,152.725,152.85,152.65,152.85,56
20190301|2018-10-10 08:30,10,152.125,152.2,151.5,151.85,135
20190301|2018-10-10 09:00,10,151.6,151.7,151.075,151.175,209
20190301|2018-10-10 09:30,10,151.05,151.4,150.925,151.275,93
20190301|2018-10-10 10:00,10,151.25,151.35,150.875,150.875,63
20190301|2018-10-10 10:30,10,151.025,151.5,150.9,151.4,50
20190301|2018-10-10 11:00,10,151.475,151.6,151.35,151.5,16
20190301|2018-10-10 11:30,10,151.475,151.5,151.35,151.35,9
20190301|2018-10-10 12:00,10,151.35,151.5,151.175,151.175,69
20190301|2018-10-10 12:30,10,151.2,151.5,151.15,151.375,181
20190301|2018-10-10 13:00,10,151.3,151.5,151.2,151.2,36
20190301|2018-10-11 08:30,11,151.225,152.125,151,152,190
20190301|2018-10-11 09:00,11,151.825,151.825,151.375,151.7,69
20190301|2018-10-11 09:30,11,151.7,151.75,150.95,150.95,127
20190301|2018-10-11 10:00,11,150.975,151,150.575,150.675,113
20190301|2018-10-11 10:30,11,150.65,150.975,150.65,150.95,56
20190301|2018-10-11 11:00,11,150.95,150.95,150.25,150.525,62
20190301|2018-10-11 11:30,11,150.525,150.875,150.525,150.6,39
20190301|2018-10-11 12:00,11,150.7,150.75,150.55,150.725,77
20190301|2018-10-11 12:30,11,150.675,150.725,150.45,150.725,295
20190301|2018-10-11 13:00,11,150.75,150.9,150.675,150.9,84
20190301|2018-10-12 08:30,12,150.725,151.3,149.375,149.575,419
20190301|2018-10-12 09:00,12,149.625,149.85,149.25,149.3,168
20190301|2018-10-12 09:30,12,149.325,149.525,148.95,149.125,139
20190301|2018-10-12 10:00,12,149.1,149.4,149.075,149.4,96
20190301|2018-10-12 10:30,12,149.325,149.375,149.2,149.325,77
20190301|2018-10-12 11:00,12,149.375,149.5,149.25,149.4,61
20190301|2018-10-12 11:30,12,149.4,149.45,149.125,149.45,66
20190301|2018-10-12 12:00,12,149.45,149.525,149.275,149.35,63
20190301|2018-10-12 12:30,12,149.375,149.375,148.875,148.95,221
20190301|2018-10-12 13:00,12,148.925,148.925,148.8,148.825,53
20190301|2018-10-15 08:30,15,148.825,149.225,148.525,149.175,147
20190301|2018-10-15 09:00,15,149.1,149.1,148.375,148.375,133
20190301|2018-10-15 09:30,15,148.375,148.425,148.075,148.375,131
20190301|2018-10-15 10:00,15,148.35,148.35,147.95,148.1,139
20190301|2018-10-15 10:30,15,148.05,148.1,147.8,147.9,148
20190301|2018-10-15 11:00,15,147.925,148.025,147.875,147.9,102
20190301|2018-10-15 11:30,15,147.925,148.8,147.85,148.575,223
20190301|2018-10-15 12:00,15,148.625,149.6,148.575,149.575,229
20190301|2018-10-15 12:30,15,149.6,149.8,149.45,149.55,215
20190301|2018-10-15 13:00,15,149.6,149.65,149.525,149.55,31
20190301|2018-10-16 08:30,16,149.55,149.825,149.05,149.125,247
20190301|2018-10-16 09:00,16,149.15,149.35,149.05,149.125,94
20190301|2018-10-16 09:30,16,149.125,149.125,148.725,149,98
20190301|2018-10-16 10:00,16,148.975,149,148.425,148.6,110
20190301|2018-10-16 10:30,16,148.6,148.725,148.4,148.575,91
20190301|2018-10-16 11:00,16,148.575,148.7,148.575,148.65,61
20190301|2018-10-16 11:30,16,148.625,148.775,148.55,148.75,55
20190301|2018-10-16 12:00,16,148.8,148.925,148.775,148.8,80
20190301|2018-10-16 12:30,16,148.85,148.975,148.775,148.875,230
20190301|2018-10-16 13:00,16,148.925,148.975,148.85,148.9,32
20190301|2018-10-17 08:30,17,149.05,149.25,148.8,149.075,123
20190301|2018-10-17 09:00,17,148.95,148.95,148.425,148.45,51
20190301|2018-10-17 09:30,17,148.375,148.4,147.725,147.75,189
20190301|2018-10-17 10:00,17,147.775,147.825,147.525,147.725,152
20190301|2018-10-17 10:30,17,147.775,148.05,147.775,147.85,127
20190301|2018-10-17 11:00,17,147.85,148.275,147.75,148.275,65
20190301|2018-10-17 11:30,17,148.25,148.65,148.175,148.5,90
20190301|2018-10-17 12:00,17,148.475,148.55,148.1,148.175,57
20190301|2018-10-17 12:30,17,148.15,148.325,147.8,147.8,199
20190301|2018-10-17 13:00,17,147.875,148.075,147.825,147.85,63
20190301|2018-10-18 08:30,18,148.225,148.225,147.65,148.225,170
20190301|2018-10-18 09:00,18,148.25,148.4,147.8,147.9,86
20190301|2018-10-18 09:30,18,147.875,147.95,147.625,147.825,67
20190301|2018-10-18 10:00,18,147.875,147.875,146.9,146.9,176
20190301|2018-10-18 10:30,18,146.95,147.175,146.7,146.95,217
20190301|2018-10-18 11:00,18,147.125,147.35,146.95,147.05,75
20190301|2018-10-18 11:30,18,147.025,147.25,146.975,147.25,66
20190301|2018-10-18 12:00,18,147.275,147.5,147.175,147.5,84
20190301|2018-10-18 12:30,18,147.55,148.175,147.475,148.15,143
20190301|2018-10-18 13:00,18,148.175,148.35,148.025,148.35,26
20190301|2018-10-19 08:30,19,148.05,148.05,147.35,147.775,257
20190301|2018-10-19 09:00,19,147.775,148.275,147.275,147.275,268
20190301|2018-10-19 09:30,19,147.275,147.575,147.075,147.175,163
20190301|2018-10-19 10:00,19,147.15,147.2,146.925,146.95,144
20190301|2018-10-19 10:30,19,146.95,147.15,146.85,147.15,111
20190301|2018-10-19 11:00,19,147.075,147.15,146.825,146.925,101
20190301|2018-10-19 11:30,19,146.925,147.125,146.85,147.05,110
20190301|2018-10-19 12:00,19,147.025,147.125,146.925,147.125,43
20190301|2018-10-19 12:30,19,147.1,147.375,146.875,146.9,290
20190301|2018-10-19 13:00,19,146.85,147.3,146.85,147.3,56
20190301|2018-10-22 08:30,22,148.225,149.15,148.125,148.55,355
20190301|2018-10-22 09:00,22,148.55,149.275,148.375,149.25,128
20190301|2018-10-22 09:30,22,149.275,149.5,149.05,149.4,139
20190301|2018-10-22 10:00,22,149.35,149.35,148.825,148.825,93
20190301|2018-10-22 10:30,22,148.75,149,148.675,148.7,68
20190301|2018-10-22 11:00,22,148.85,148.925,148.525,148.65,137
20190301|2018-10-22 11:30,22,148.775,148.925,148.75,148.925,35
20190301|2018-10-22 12:00,22,148.875,149.175,148.85,149.175,117
20190301|2018-10-22 12:30,22,149.2,149.675,149.2,149.5,268
20190301|2018-10-22 13:00,22,149.5,149.575,149.425,149.5,21
20190301|2018-10-23 08:30,23,149.3,149.425,148.175,148.175,182
20190301|2018-10-23 09:00,23,148.2,148.2,147.55,147.75,217
20190301|2018-10-23 09:30,23,147.75,148.125,147.725,147.85,102
20190301|2018-10-23 10:00,23,147.9,147.9,147.55,147.75,98
20190301|2018-10-23 10:30,23,147.8,148.275,147.775,148.175,92
20190301|2018-10-23 11:00,23,148.175,148.25,148.025,148.025,125
20190301|2018-10-23 11:30,23,148.175,148.325,148.175,148.25,44
20190301|2018-10-23 12:00,23,148.3,148.75,148.3,148.675,84
20190301|2018-10-23 12:30,23,148.7,149.3,148.7,148.9,203
20190301|2018-10-23 13:00,23,148.95,148.975,148.7,148.7,23
20190301|2018-10-24 08:30,24,149.2,149.725,149,149.6,223
20190301|2018-10-24 09:00,24,149.55,149.625,149.05,149.05,96
20190301|2018-10-24 09:30,24,149.025,149.4,148.975,149.1,84
20190301|2018-10-24 10:00,24,149.1,149.25,149,149.15,43
20190301|2018-10-24 10:30,24,149.1,149.775,149.1,149.75,127
20190301|2018-10-24 11:00,24,149.7,149.85,149.525,149.8,59
20190301|2018-10-24 11:30,24,149.825,150.225,149.675,150.075,382
20190301|2018-10-24 12:00,24,150,150.125,149.825,149.925,114
20190301|2018-10-24 12:30,24,149.9,149.9,148.875,149.075,528
20190301|2018-10-24 13:00,24,149.075,149.3,149.075,149.3,31
20190301|2018-10-25 08:30,25,148.9,149.1,148.2,148.85,173
20190301|2018-10-25 09:00,25,148.9,149.25,148.775,149.2,126
20190301|2018-10-25 09:30,25,149.225,149.375,148.925,149.075,107
20190301|2018-10-25 10:00,25,149,149.1,148.8,149.025,55
20190301|2018-10-25 10:30,25,148.95,149,148.7,148.7,122
20190301|2018-10-25 11:00,25,148.65,148.65,147.55,147.7,191
20190301|2018-10-25 11:30,25,147.625,148.05,147.625,147.875,118
20190301|2018-10-25 12:00,25,147.825,147.925,147.725,147.825,78
20190301|2018-10-25 12:30,25,147.825,147.975,147.4,147.45,380
20190301|2018-10-25 13:00,25,147.4,147.475,147.25,147.25,80
20190301|2018-10-26 08:30,26,147.475,147.65,146.65,147.6,281
20190301|2018-10-26 09:00,26,147.6,147.6,146.725,147.05,269
20190301|2018-10-26 09:30,26,147.075,147.3,146.775,147.3,102
20190301|2018-10-26 10:00,26,147.3,148,147.3,147.85,172
20190301|2018-10-26 10:30,26,147.95,148.075,147.275,147.625,168
20190301|2018-10-26 11:00,26,147.65,148.075,147.65,148.05,108
20190301|2018-10-26 11:30,26,148.025,148.575,148,148.225,165
20190301|2018-10-26 12:00,26,148.3,148.45,148.2,148.275,71
20190301|2018-10-26 12:30,26,148.275,148.325,147.7,147.85,228
20190301|2018-10-26 13:00,26,147.85,148.025,147.8,148.025,70
20190301|2018-10-29 08:30,29,148.075,148.525,147.925,148,208
20190301|2018-10-29 09:00,29,148.025,148.125,147.775,147.825,98
20190301|2018-10-29 09:30,29,147.9,148.25,147.825,148.25,71
20190301|2018-10-29 10:00,29,148.275,148.5,148.225,148.375,93
20190301|2018-10-29 10:30,29,148.425,148.5,147.525,147.625,109
20190301|2018-10-29 11:00,29,147.7,147.8,147.6,147.7,40
20190301|2018-10-29 11:30,29,147.8,147.95,147.7,147.7,54
20190301|2018-10-29 12:00,29,147.7,148.3,147.7,148.25,84
20190301|2018-10-29 12:30,29,148.15,148.15,147.75,148.05,162
20190301|2018-10-29 13:00,29,148.025,148.15,147.95,148.15,33
20190301|2018-10-30 08:30,30,148.125,148.125,146.35,146.45,274
20190301|2018-10-30 09:00,30,146.45,146.5,145.9,146.45,417
20190301|2018-10-30 09:30,30,146.45,146.775,146.425,146.475,224
20190301|2018-10-30 10:00,30,146.45,146.45,146.175,146.25,96
20190301|2018-10-30 10:30,30,146.25,146.45,146.175,146.375,88
20190301|2018-10-30 11:00,30,146.35,147.4,146.325,147.4,349
20190301|2018-10-30 11:30,30,147.375,147.5,147.25,147.275,296
20190301|2018-10-30 12:00,30,147.275,147.3,146.975,147.075,76
20190301|2018-10-30 12:30,30,147.1,147.175,146.425,146.475,178
20190301|2018-10-30 13:00,30,146.475,146.625,146.45,146.6,38
20190301|2018-10-31 08:30,31,146.55,147.5,146.55,147.25,375
20190301|2018-10-31 09:00,31,147.2,147.45,147.075,147.3,153
20190301|2018-10-31 09:30,31,147.175,147.2,146.85,147.125,96
20190301|2018-10-31 10:00,31,147.175,147.275,147.025,147.225,71
20190301|2018-10-31 10:30,31,147.25,147.45,147.15,147.425,105
20190301|2018-10-31 11:00,31,147.4,147.675,147.4,147.6,80
20190301|2018-10-31 11:30,31,147.575,148,147.55,147.95,237
20190301|2018-10-31 12:00,31,147.925,148.35,147.875,148.275,230
20190301|2018-10-31 12:30,31,148.225,148.375,148.1,148.3,528
20190301|2018-10-31 13:00,31,148.325,148.325,148.175,148.175,20
20190301|2018-11-01 08:30,1,148.25,148.675,148.2,148.4,156
20190301|2018-11-01 09:00,1,148.35,148.45,148,148.35,140
20190301|2018-11-01 09:30,1,148.35,148.8,148.275,148.675,114
20190301|2018-11-01 10:00,1,148.725,148.85,148.45,148.575,91
20190301|2018-11-01 10:30,1,148.625,148.75,148.575,148.75,67
20190301|2018-11-01 11:00,1,148.8,149,148.775,148.95,129
20190301|2018-11-01 11:30,1,148.9,148.975,148.7,148.9,117
20190301|2018-11-01 12:00,1,148.85,148.95,148.825,148.95,51
20190301|2018-11-01 12:30,1,148.95,149.225,148.625,148.8,317
20190301|2018-11-01 13:00,1,148.8,148.9,148.75,148.825,42
20190301|2018-11-02 08:30,2,148.9,149.2,148.475,148.725,156
20190301|2018-11-02 09:00,2,148.8,148.875,148.575,148.85,54
20190301|2018-11-02 09:30,2,148.825,148.975,147.825,148.05,184
20190301|2018-11-02 10:00,2,148.1,148.3,147.925,148.05,66
20190301|2018-11-02 10:30,2,148.075,148.2,147.875,148.175,99
20190301|2018-11-02 11:00,2,148.225,148.275,147.8,148.225,86
20190301|2018-11-02 11:30,2,148.225,148.725,148.05,148.575,166
20190301|2018-11-02 12:00,2,148.675,148.7,148.4,148.55,35
20190301|2018-11-02 12:30,2,148.625,148.625,148.15,148.3,222
20190301|2018-11-02 13:00,2,148.325,148.35,148.25,148.3,22
20190301|2018-11-05 08:30,5,148.35,148.475,147.65,147.725,121
20190301|2018-11-05 09:00,5,147.775,147.85,147.3,147.45,148
20190301|2018-11-05 09:30,5,147.5,147.9,147.4,147.7,96
20190301|2018-11-05 10:00,5,147.6,147.6,145.175,146.075,506
20190301|2018-11-05 10:30,5,146.05,146.475,145.975,146.375,182
20190301|2018-11-05 11:00,5,146.425,146.55,145.7,145.9,102
20190301|2018-11-05 11:30,5,145.875,146.175,145.375,145.775,223
20190301|2018-11-05 12:00,5,145.725,145.925,145.35,145.45,145
20190301|2018-11-05 12:30,5,145.375,146.125,145.3,145.475,439
20190301|2018-11-05 13:00,5,145.55,145.825,145.55,145.8,88
20190301|2018-11-06 08:30,6,145.6,145.675,145.275,145.4,382
20190301|2018-11-06 09:00,6,145.475,146,145.25,145.925,234
20190301|2018-11-06 09:30,6,145.95,146.075,145.8,145.9,167
20190301|2018-11-06 10:00,6,145.925,145.975,145.675,145.75,152
20190301|2018-11-06 10:30,6,145.775,145.9,145.65,145.875,160
20190301|2018-11-06 11:00,6,145.9,146.075,145.75,146.05,191
20190301|2018-11-06 11:30,6,146.1,146.2,145.775,145.825,171
20190301|2018-11-06 12:00,6,145.775,145.85,145.4,145.525,130
20190301|2018-11-06 12:30,6,145.525,145.525,145.125,145.425,254
20190301|2018-11-06 13:00,6,145.45,145.475,145.325,145.325,36
20190301|2018-11-07 08:30,7,145.7,145.7,144.6,144.85,287
20190301|2018-11-07 09:00,7,144.85,145.025,144.4,144.425,219
20190301|2018-11-07 09:30,7,144.425,144.45,144.125,144.15,172
20190301|2018-11-07 10:00,7,144.175,144.475,144.1,144.425,204
20190301|2018-11-07 10:30,7,144.45,144.6,144.075,144.225,179
20190301|2018-11-07 11:00,7,144.225,144.35,144.2,144.25,83
20190301|2018-11-07 11:30,7,144.25,144.375,144.075,144.3,136
20190301|2018-11-07 12:00,7,144.325,144.4,144.225,144.3,155
20190301|2018-11-07 12:30,7,144.3,144.425,144.05,144.075,517
20190301|2018-11-07 13:00,7,144.1,144.175,144,144.075,54
20190301|2018-11-08 08:30,8,144.025,144.05,143.35,143.6,280
20190301|2018-11-08 09:00,8,143.6,144.2,143.575,144.2,157
20190301|2018-11-08 09:30,8,144.2,145.425,144.2,145.15,343
20190301|2018-11-08 10:00,8,145.1,145.15,144.875,145,135
20190301|2018-11-08 10:30,8,145.025,145.025,144.525,144.875,129
20190301|2018-11-08 11:00,8,144.875,145.025,144.6,144.825,134
20190301|2018-11-08 11:30,8,144.95,145.2,144.75,145.2,146
20190301|2018-11-08 12:00,8,145.15,145.175,144.625,144.95,108
20190301|2018-11-08 12:30,8,145,145.05,144.35,144.35,367
20190301|2018-11-08 13:00,8,144.35,144.575,144.2,144.2,34
20190301|2018-11-09 08:30,9,144.275,144.425,142.65,142.875,447
20190301|2018-11-09 09:00,9,142.9,142.95,142,142.475,349
20190301|2018-11-09 09:30,9,142.475,142.55,142.3,142.475,153
20190301|2018-11-09 10:00,9,142.45,142.675,142.4,142.55,99
20190301|2018-11-09 10:30,9,142.6,142.725,142.275,142.675,101
20190301|2018-11-09 11:00,9,142.7,143,142.55,142.825,183
20190301|2018-11-09 11:30,9,142.85,143.275,142.8,142.875,118
20190301|2018-11-09 12:00,9,142.9,142.95,142.6,142.725,108
20190301|2018-11-09 12:30,9,142.75,142.75,142.075,142.175,409
20190301|2018-11-09 13:00,9,142.125,142.3,142.05,142.1,49
20190301|2018-11-12 08:30,12,142,142.725,141.3,142.45,376
20190301|2018-11-12 09:00,12,142.375,142.45,141.975,141.975,159
20190301|2018-11-12 09:30,12,141.95,142.25,141.85,142.25,120
20190301|2018-11-12 10:00,12,142.275,142.325,141.975,142.025,131
20190301|2018-11-12 10:30,12,141.925,142.725,141.775,142.55,138
20190301|2018-11-12 11:00,12,142.425,142.425,142.025,142.025,46
20190301|2018-11-12 11:30,12,142,142.225,141.8,142.125,57
20190301|2018-11-12 12:00,12,142.2,142.25,141.85,142.15,181
20190301|2018-11-12 12:30,12,142.175,142.5,141.6,141.65,503
20190301|2018-11-12 13:00,12,141.65,141.925,141.625,141.675,29
20190301|2018-11-13 08:30,13,141.75,141.975,140.975,141.075,346
20190301|2018-11-13 09:00,13,141.125,141.225,140.8,141.1,227
20190301|2018-11-13 09:30,13,141.075,141.925,141.025,141.9,212
20190301|2018-11-13 10:00,13,141.95,142.475,141.8,142.4,197
20190301|2018-11-13 10:30,13,142.375,142.925,142.225,142.75,179
20190301|2018-11-13 11:00,13,142.675,143.175,142.35,143.175,190
20190301|2018-11-13 11:30,13,143.175,143.825,143.025,143.825,352
20190301|2018-11-13 12:00,13,143.85,144.375,143.75,144.125,357
20190301|2018-11-13 12:30,13,144.15,144.5,143.925,144,679
20190301|2018-11-13 13:00,13,144.025,144.075,143.975,144,97
20190301|2018-11-14 08:30,14,143.9,144.675,143.325,143.625,388
20190301|2018-11-14 09:00,14,143.625,143.7,143.075,143.2,264
20190301|2018-11-14 09:30,14,143.225,143.75,143.025,143.6,161
20190301|2018-11-14 10:00,14,143.55,144.05,143.1,144.025,86
20190301|2018-11-14 10:30,14,144.15,144.2,143.725,144.025,103
20190301|2018-11-14 11:00,14,144,144.075,143.625,143.725,56
20190301|2018-11-14 11:30,14,143.65,143.65,143.375,143.475,44
20190301|2018-11-14 12:00,14,143.5,143.65,143.4,143.55,45
20190301|2018-11-14 12:30,14,143.575,144.05,143.475,143.775,238
20190301|2018-11-14 13:00,14,143.725,143.725,143.625,143.675,26
20190301|2018-11-15 08:30,15,143.65,144.05,143.1,143.95,236
20190301|2018-11-15 09:00,15,144,144.45,143.775,144.45,114
20190301|2018-11-15 09:30,15,144.45,144.475,144.05,144.4,136
20190301|2018-11-15 10:00,15,144.425,144.85,144.425,144.6,159
20190301|2018-11-15 10:30,15,144.6,144.65,144.1,144.375,189
20190301|2018-11-15 11:00,15,144.425,144.6,144.375,144.6,90
20190301|2018-11-15 11:30,15,144.625,144.625,144.35,144.35,39
20190301|2018-11-15 12:00,15,144.5,144.675,144.425,144.475,95
20190301|2018-11-15 12:30,15,144.475,144.925,144.45,144.55,290
20190301|2018-11-15 13:00,15,144.5,144.5,144.35,144.375,35
20190301|2018-11-16 08:30,16,144.4,144.575,144.025,144.425,232
20190301|2018-11-16 09:00,16,144.55,144.7,144.325,144.7,99
20190301|2018-11-16 09:30,16,144.7,144.725,143.7,143.775,157
20190301|2018-11-16 10:00,16,143.725,144,143.5,143.85,178
20190301|2018-11-16 10:30,16,143.8,143.825,143.65,143.75,76
20190301|2018-11-16 11:00,16,143.775,144.05,143.475,144.025,158
20190301|2018-11-16 11:30,16,143.975,144.175,143.85,143.9,105
20190301|2018-11-16 12:00,16,143.825,144.025,143.7,143.925,56
20190301|2018-11-16 12:30,16,143.925,144.15,143.875,143.975,339
20190301|2018-11-16 13:00,16,143.9,143.95,143.65,143.675,49
20190301|2018-11-19 08:30,19,143.875,144.275,143.55,144,172
20190301|2018-11-19 09:00,19,144.025,144.025,143.675,143.7,66
20190301|2018-11-19 09:30,19,143.775,144.075,143.65,143.925,56
20190301|2018-11-19 10:00,19,143.875,144.125,143.75,144.125,49
20190301|2018-11-19 10:30,19,144,144,143.65,143.65,62
20190301|2018-11-19 11:00,19,143.625,143.625,143.025,143.225,143
20190301|2018-11-19 11:30,19,143.2,143.8,143.15,143.625,99
20190301|2018-11-19 12:00,19,143.725,143.85,143.625,143.8,56
20190301|2018-11-19 12:30,19,143.825,144.475,143.825,144.275,361
20190301|2018-11-19 13:00,19,144.225,144.225,144.125,144.125,26
20190301|2018-11-20 08:30,20,144,144.425,143.6,143.8,284
20190301|2018-11-20 09:00,20,143.75,144.125,143.65,144.1,176
20190301|2018-11-20 09:30,20,144.075,144.375,144.025,144.3,74
20190301|2018-11-20 10:00,20,144.2,144.275,143.9,144,38
20190301|2018-11-20 10:30,20,143.975,144.3,143.975,144.225,93
20190301|2018-11-20 11:00,20,144.225,144.35,144.15,144.225,38
20190301|2018-11-20 11:30,20,144.225,144.425,144.075,144.175,76
20190301|2018-11-20 12:00,20,144.075,144.15,143.9,144.05,144
20190301|2018-11-20 12:30,20,144.025,144.325,143.95,144.15,121
20190301|2018-11-20 13:00,20,144.15,144.2,144.025,144.175,42
20190301|2018-11-21 08:30,21,144.375,144.6,144.225,144.475,201
20190301|2018-11-21 09:00,21,144.45,144.85,144.3,144.775,191
20190301|2018-11-21 09:30,21,144.75,144.775,144.575,144.725,82
20190301|2018-11-21 10:00,21,144.725,144.875,144.6,144.65,72
20190301|2018-11-21 10:30,21,144.725,144.775,144.5,144.675,82
20190301|2018-11-21 11:00,21,144.675,146.45,144.675,146.425,1115
20190301|2018-11-21 11:30,21,146.4,146.575,146.05,146.125,357
20190301|2018-11-21 12:00,21,146.15,146.35,145.975,146.15,214
20190301|2018-11-21 12:30,21,146.125,146.125,144.95,145.125,342
20190301|2018-11-21 13:00,21,145.1,145.2,144.9,144.9,50
20190301|2018-11-23 08:30,23,145.275,145.35,144.875,144.9,178
20190301|2018-11-23 09:00,23,144.925,145.45,144.925,145.275,117
20190301|2018-11-23 09:30,23,145.3,145.625,145.3,145.6,71
20190301|2018-11-23 10:00,23,145.65,146,145.65,145.9,166
20190301|2018-11-23 10:30,23,145.875,145.975,145.75,145.9,93
20190301|2018-11-23 11:00,23,145.85,146.1,145.85,146,93
20190301|2018-11-23 11:30,23,145.975,146.025,145.875,145.95,158
20190301|2018-11-23 12:00,23,145.95,146.05,145.925,145.925,45
20190301|2018-11-26 08:30,26,146,146.425,145.9,145.95,358
20190301|2018-11-26 09:00,26,146,146.175,145.75,145.775,205
20190301|2018-11-26 09:30,26,145.775,145.925,145.45,145.65,96
20190301|2018-11-26 10:00,26,145.675,145.925,145.375,145.65,106
20190301|2018-11-26 10:30,26,145.675,145.9,145.6,145.8,83
20190301|2018-11-26 11:00,26,145.775,146.025,145.675,145.95,94
20190301|2018-11-26 11:30,26,145.9,146.15,145.9,146.05,88
20190301|2018-11-26 12:00,26,146.075,146.1,145.9,145.9,94
20190301|2018-11-26 12:30,26,145.925,146.275,145.875,146.025,282
20190301|2018-11-26 13:00,26,146.025,146.125,145.85,146.05,46
20190301|2018-11-27 08:30,27,145.975,146.425,145.275,145.775,372
20190301|2018-11-27 09:00,27,145.75,145.975,145.45,145.575,205
20190301|2018-11-27 09:30,27,145.575,145.75,145.425,145.75,80
20190301|2018-11-27 10:00,27,145.8,146.275,145.8,146.1,146
20190301|2018-11-27 10:30,27,146.025,146.15,145.85,145.925,76
20190301|2018-11-27 11:00,27,145.875,146.075,145.85,146.075,55
20190301|2018-11-27 11:30,27,146.075,146.175,145.925,145.925,97
20190301|2018-11-27 12:00,27,145.9,146.05,145.8,146.025,65
20190301|2018-11-27 12:30,27,146.025,146.25,145.875,146.075,214
20190301|2018-11-27 13:00,27,146.025,146.125,145.875,145.925,30
20190301|2018-11-28 08:30,28,145.55,145.95,145.25,145.9,278
20190301|2018-11-28 09:00,28,145.95,146.075,145.775,146.025,154
20190301|2018-11-28 09:30,28,146,146.275,145.9,145.9,150
20190301|2018-11-28 10:00,28,145.875,145.9,145.575,145.775,86
20190301|2018-11-28 10:30,28,145.8,145.85,145.55,145.6,62
20190301|2018-11-28 11:00,28,145.625,146.05,145.625,145.9,77
20190301|2018-11-28 11:30,28,145.925,145.925,145.425,145.575,81
20190301|2018-11-28 12:00,28,145.55,145.7,145.525,145.55,39
20190301|2018-11-28 12:30,28,145.55,145.675,145.3,145.4,235
20190301|2018-11-28 13:00,28,145.35,145.425,145.225,145.425,54
20190301|2018-11-29 08:30,29,145.425,145.425,144.45,144.65,352
20190301|2018-11-29 09:00,29,144.6,144.625,143.825,144.025,439
20190301|2018-11-29 09:30,29,144.1,144.175,143.775,143.925,133
20190301|2018-11-29 10:00,29,143.9,143.9,142.925,143.425,308
20190301|2018-11-29 10:30,29,143.375,143.475,143.225,143.375,111
20190301|2018-11-29 11:00,29,143.4,143.55,143.3,143.475,61
20190301|2018-11-29 11:30,29,143.475,143.6,143.325,143.325,62
20190301|2018-11-29 12:00,29,143.375,143.475,142.5,142.65,194
20190301|2018-11-29 12:30,29,142.65,144.25,142.625,143.65,437
20190301|2018-11-29 13:00,29,143.625,143.925,143.55,143.925,75
20190301|2018-11-30 08:30,30,143.3,144.125,143.3,143.95,289
20190301|2018-11-30 09:00,30,143.95,144.275,143.775,144.1,253
20190301|2018-11-30 09:30,30,144.1,144.375,143.275,143.325,263
20190301|2018-11-30 10:00,30,143.4,143.45,143.025,143.025,129
20190301|2018-11-30 10:30,30,143.075,143.2,142.7,142.8,179
20190301|2018-11-30 11:00,30,142.75,142.95,142.525,142.9,170
20190301|2018-11-30 11:30,30,142.925,143.125,142.825,143,80
20190301|2018-11-30 12:00,30,143,143.225,142.925,143.225,147
20190301|2018-11-30 12:30,30,143.225,143.625,142.625,142.775,661
20190301|2018-11-30 13:00,30,142.775,142.95,142.725,142.825,46
20190301|2018-12-03 08:30,3,143.525,143.725,142.975,142.975,340
20190301|2018-12-03 09:00,3,143,143.225,142.725,142.975,211
20190301|2018-12-03 09:30,3,143,143.075,142.725,142.8,199
20190301|2018-12-03 10:00,3,142.825,142.875,142.275,142.475,356
20190301|2018-12-03 10:30,3,142.55,142.625,142.325,142.6,95
20190301|2018-12-03 11:00,3,142.6,142.6,142.15,142.2,102
20190301|2018-12-03 11:30,3,142.25,142.4,141.9,141.95,154
20190301|2018-12-03 12:00,3,141.925,142.225,141.725,142,305
20190301|2018-12-03 12:30,3,142,142.075,141.4,141.4,392
20190301|2018-12-03 13:00,3,141.425,141.725,141.4,141.675,96
20190301|2018-12-04 08:30,4,141.55,141.625,140.65,140.825,669
20190301|2018-12-04 09:00,4,140.85,141.05,140.35,141,345
20190301|2018-12-04 09:30,4,141.1,141.175,140.75,140.95,293
20190301|2018-12-04 10:00,4,140.925,141.5,140.875,141.45,227
20190301|2018-12-04 10:30,4,141.45,142.45,141.375,142.075,313
20190301|2018-12-04 11:00,4,142.05,142.1,141.55,141.775,308
20190301|2018-12-04 11:30,4,141.75,141.9,141.3,141.625,262
20190301|2018-12-04 12:00,4,141.6,142.125,141.525,141.85,197
20190301|2018-12-04 12:30,4,141.85,141.95,141.45,141.825,385
20190301|2018-12-04 13:00,4,141.775,141.85,141.7,141.775,74
20190301|2018-12-05 08:30,5,141.95,141.95,141.475,141.875,205
20190301|2018-12-05 09:00,5,141.875,142,141.775,141.825,93
20190301|2018-12-05 09:30,5,141.925,142.375,141.875,142.25,103
20190301|2018-12-05 10:00,5,142.325,142.55,142.175,142.35,139
20190301|2018-12-05 10:30,5,142.25,142.6,142.225,142.475,66
20190301|2018-12-05 11:00,5,142.5,142.85,142.5,142.85,151
20190301|2018-12-05 11:30,5,142.85,143,142.7,142.95,125
20190301|2018-12-05 12:00,5,142.95,143.2,142.675,143.2,283
20190301|2018-12-05 12:30,5,143.2,143.2,142.95,143.025,435
20190301|2018-12-05 13:00,5,143.025,143.2,143,143.125,73
20190301|2018-12-06 08:30,6,142.55,142.7,141.5,141.675,452
20190301|2018-12-06 09:00,6,141.7,142.775,141.575,142.625,492
20190301|2018-12-06 09:30,6,142.6,142.725,142.2,142.375,234
20190301|2018-12-06 10:00,6,142.4,142.875,142.225,142.5,329
20190301|2018-12-06 10:30,6,142.55,142.75,142.475,142.6,172
20190301|2018-12-06 11:00,6,142.55,142.975,142.55,142.975,138
20190301|2018-12-06 11:30,6,143,143.025,142.775,142.95,99
20190301|2018-12-06 12:00,6,142.975,143.1,142.625,142.65,252
20190301|2018-12-06 12:30,6,142.675,142.7,141.875,142,345
20190301|2018-12-06 13:00,6,142.075,142.225,142.05,142.075,39
20190301|2018-12-07 08:30,7,142.2,142.425,141.95,142.25,281
20190301|2018-12-07 09:00,7,142.25,142.25,141.175,141.275,502
20190301|2018-12-07 09:30,7,141.25,141.475,141.05,141.45,344
20190301|2018-12-07 10:00,7,141.475,141.9,141.45,141.9,191
20190301|2018-12-07 10:30,7,141.875,142.175,141.7,141.8,149
20190301|2018-12-07 11:00,7,141.8,142.075,141.725,141.8,75
20190301|2018-12-07 11:30,7,141.75,142.35,141.75,142.075,128
20190301|2018-12-07 12:00,7,142.075,142.15,141.45,141.525,147
20190301|2018-12-07 12:30,7,141.5,142.15,141.475,141.825,765
20190301|2018-12-07 13:00,7,141.95,142,141.8,141.8,35
20190301|2018-12-10 08:30,10,142.25,142.55,141.975,142.3,465
20190301|2018-12-10 09:00,10,142.375,142.85,142.275,142.65,227
20190301|2018-12-10 09:30,10,142.65,142.975,142.55,142.875,267
20190301|2018-12-10 10:00,10,142.85,142.9,142.4,142.9,172
20190301|2018-12-10 10:30,10,142.9,143.2,142.85,142.975,158
20190301|2018-12-10 11:00,10,142.975,143.05,142.9,142.925,83
20190301|2018-12-10 11:30,10,142.9,143,142.65,142.7,115
20190301|2018-12-10 12:00,10,142.7,142.95,142.65,142.95,142
20190301|2018-12-10 12:30,10,142.95,142.975,142.475,142.85,572
20190301|2018-12-10 13:00,10,142.825,142.9,142.6,142.675,53
20190301|2018-12-11 08:30,11,142.65,143.3,142.35,143.225,267
20190301|2018-12-11 09:00,11,143.225,143.875,143.225,143.65,310
20190301|2018-12-11 09:30,11,143.625,144.375,143.6,144.375,265
20190301|2018-12-11 10:00,11,144.375,144.925,144.325,144.625,474
20190301|2018-12-11 10:30,11,144.6,144.75,144.225,144.725,269
20190301|2018-12-11 11:00,11,144.75,144.775,144.475,144.7,253
20190301|2018-12-11 11:30,11,144.7,144.825,144.475,144.775,184
20190301|2018-12-11 12:00,11,144.725,144.975,144.725,144.9,355
20190301|2018-12-11 12:30,11,144.9,145.025,144.7,144.925,942
20190301|2018-12-11 13:00,11,144.95,145.1,144.775,145.1,163
20190301|2018-12-12 08:30,12,144.925,145.5,144.625,145.05,624
20190301|2018-12-12 09:00,12,145.075,145.3,144.65,144.95,441
20190301|2018-12-12 09:30,12,144.975,145.525,144.975,145.5,189
20190301|2018-12-12 10:00,12,145.475,145.7,145.375,145.375,173
20190301|2018-12-12 10:30,12,145.325,145.55,145.25,145.425,113
20190301|2018-12-12 11:00,12,145.475,145.5,145.3,145.375,178
20190301|2018-12-12 11:30,12,145.375,145.5,145.225,145.325,181
20190301|2018-12-12 12:00,12,145.325,145.375,145.1,145.25,146
20190301|2018-12-12 12:30,12,145.3,145.4,145.05,145.3,498
20190301|2018-12-12 13:00,12,145.275,145.375,145.2,145.325,69
20190301|2018-12-13 08:30,13,145.3,145.975,145.3,145.8,391
20190301|2018-12-13 09:00,13,145.85,146.15,145.675,145.75,409
20190301|2018-12-13 09:30,13,145.725,146.025,145.675,145.9,175
20190301|2018-12-13 10:00,13,145.85,146.225,145.825,146.225,297
20190301|2018-12-13 10:30,13,146.175,146.575,146.175,146.25,593
20190301|2018-12-13 11:00,13,146.225,146.225,145.8,145.85,304
20190301|2018-12-13 11:30,13,145.825,146.1,145.8,145.95,274
20190301|2018-12-13 12:00,13,145.925,146.075,145.7,145.775,381
20190301|2018-12-13 12:30,13,145.775,145.975,145.65,145.925,545
20190301|2018-12-13 13:00,13,145.975,146,145.825,145.925,93
20190301|2018-12-14 08:30,14,145.8,146.1,145.375,146,347
20190301|2018-12-14 09:00,14,145.9,146.175,145.725,145.85,268
20190301|2018-12-14 09:30,14,145.875,146.325,145.8,146.15,290
20190301|2018-12-14 10:00,14,146.175,146.275,145.8,145.8,188
20190301|2018-12-14 10:30,14,145.9,145.975,145.75,145.775,120
20190301|2018-12-14 11:00,14,145.775,145.975,145.65,145.675,145
20190301|2018-12-14 11:30,14,145.675,145.775,145.5,145.6,126
20190301|2018-12-14 12:00,14,145.625,145.925,145.6,145.675,250
20190301|2018-12-14 12:30,14,145.675,145.875,145.575,145.725,452
20190301|2018-12-14 13:00,14,145.725,145.775,145.6,145.6,52
20190301|2018-12-17 08:30,17,144.95,145.375,143.825,143.975,1094
20190301|2018-12-17 09:00,17,143.95,144.1,143.55,143.55,406
20190301|2018-12-17 09:30,17,143.6,143.6,143.15,143.475,511
20190301|2018-12-17 10:00,17,143.45,143.825,143.125,143.775,318
20190301|2018-12-17 10:30,17,143.8,143.85,143.475,143.575,252
20190301|2018-12-17 11:00,17,143.55,143.725,143.45,143.55,151
20190301|2018-12-17 11:30,17,143.525,143.575,143.425,143.475,96
20190301|2018-12-17 12:00,17,143.525,143.55,143.225,143.3,302
20190301|2018-12-17 12:30,17,143.3,143.4,143.175,143.275,838
20190301|2018-12-17 13:00,17,143.325,143.325,143.175,143.2,106
20190301|2018-12-18 08:30,18,143.225,143.65,142.725,143.625,532
20190301|2018-12-18 09:00,18,143.55,143.55,143.075,143.4,220
20190301|2018-12-18 09:30,18,143.35,143.6,143.35,143.575,121
20190301|2018-12-18 10:00,18,143.6,144.25,143.6,144.225,449
20190301|2018-12-18 10:30,18,144.225,144.35,144.075,144.125,198
20190301|2018-12-18 11:00,18,144.15,144.975,144.1,144.825,702
20190301|2018-12-18 11:30,18,144.85,144.975,144.7,144.8,317
20190301|2018-12-18 12:00,18,144.85,144.95,144.425,144.425,224
20190301|2018-12-18 12:30,18,144.45,144.55,144.1,144.275,547
20190301|2018-12-18 13:00,18,144.25,144.3,144.15,144.2,75
20190301|2018-12-19 08:30,19,144.3,144.525,143.975,144.2,414
20190301|2018-12-19 09:00,19,144.2,144.7,144.125,144.45,176
20190301|2018-12-19 09:30,19,144.35,144.525,144.225,144.4,122
20190301|2018-12-19 10:00,19,144.4,144.5,144.025,144.1,169
20190301|2018-12-19 10:30,19,144.075,144.125,143.9,144,170
20190301|2018-12-19 11:00,19,143.975,144.3,143.775,144.225,195
20190301|2018-12-19 11:30,19,144.3,144.55,144.125,144.55,150
20190301|2018-12-19 12:00,19,144.525,144.525,143.975,144.125,167
20190301|2018-12-19 12:30,19,144.175,144.375,143.925,144.25,408
20190301|2018-12-19 13:00,19,144.275,144.35,144,144,64
20190301|2018-12-20 08:30,20,144.15,144.2,143.6,144.1,390
20190301|2018-12-20 09:00,20,144.075,144.8,144.05,144.35,369
20190301|2018-12-20 09:30,20,144.4,144.6,144.2,144.25,190
20190301|2018-12-20 10:00,20,144.25,144.825,144.175,144.825,218
20190301|2018-12-20 10:30,20,144.875,145.15,144.725,145.125,332
20190301|2018-12-20 11:00,20,145.1,145.4,144.975,145.1,317
20190301|2018-12-20 11:30,20,145.125,145.125,144.825,145,193
20190301|2018-12-20 12:00,20,145,145.325,145,145.325,211
20190301|2018-12-20 12:30,20,145.25,145.675,145.1,145.4,544
20190301|2018-12-20 13:00,20,145.4,145.525,145.325,145.35,62
20190301|2018-12-21 08:30,21,145.3,146,145.25,145.375,609
20190301|2018-12-21 09:00,21,145.325,145.625,145.325,145.55,218
20190301|2018-12-21 09:30,21,145.525,145.675,145.275,145.35,171
20190301|2018-12-21 10:00,21,145.35,145.575,145.15,145.575,183
20190301|2018-12-21 10:30,21,145.55,145.55,145.275,145.325,146
20190301|2018-12-21 11:00,21,145.325,145.525,145.175,145.375,294
20190301|2018-12-21 11:30,21,145.325,145.45,145.2,145.275,144
20190301|2018-12-21 12:00,21,145.325,145.575,145.2,145.275,184
20190301|2018-12-21 12:30,21,145.35,145.65,145.325,145.5,545
20190301|2018-12-21 13:00,21,145.5,145.55,145.425,145.525,89
20190301|2018-12-24 08:30,24,145.275,145.4,144.95,145.05,466
20190301|2018-12-24 09:00,24,145.05,145.425,144.85,145.125,213
20190301|2018-12-24 09:30,24,145.075,145.525,144.975,145.525,147
20190301|2018-12-24 10:00,24,145.525,145.6,145.325,145.5,124
20190301|2018-12-24 10:30,24,145.475,145.625,145.375,145.4,106
20190301|2018-12-24 11:00,24,145.425,145.675,145.375,145.575,262
20190301|2018-12-24 11:30,24,145.575,145.675,145.5,145.575,396
20190301|2018-12-24 12:00,24,145.575,145.65,145.55,145.65,71
20190301|2018-12-26 08:30,26,145.55,146.325,145.55,146.1,678
20190301|2018-12-26 09:00,26,146.05,146.1,144.85,145,590
20190301|2018-12-26 09:30,26,145.025,145.35,145.025,145.325,180
20190301|2018-12-26 10:00,26,145.375,145.775,145.35,145.725,211
20190301|2018-12-26 10:30,26,145.7,145.775,145.475,145.55,79
20190301|2018-12-26 11:00,26,145.525,145.875,145.525,145.75,169
20190301|2018-12-26 11:30,26,145.8,145.8,145.6,145.625,91
20190301|2018-12-26 12:00,26,145.6,145.875,145.6,145.775,118
20190301|2018-12-26 12:30,26,145.75,146,145.675,145.825,274
20190301|2018-12-26 13:00,26,145.85,145.975,145.85,145.925,61
20190301|2018-12-27 08:30,27,145.85,146.85,145.675,146.45,850
20190301|2018-12-27 09:00,27,146.45,146.575,146.325,146.4,317
20190301|2018-12-27 09:30,27,146.45,146.575,146.375,146.475,359
20190301|2018-12-27 10:00,27,146.45,147.175,146.45,147.15,709
20190301|2018-12-27 10:30,27,147.175,147.35,146.875,146.95,532
20190301|2018-12-27 11:00,27,146.9,147.075,146.75,147.075,302
20190301|2018-12-27 11:30,27,147.05,147.175,146.65,146.725,199
20190301|2018-12-27 12:00,27,146.725,147.075,146.725,146.925,235
20190301|2018-12-27 12:30,27,146.925,147.1,146.525,146.65,779
20190301|2018-12-27 13:00,27,146.625,146.725,146.5,146.525,53
20190301|2018-12-28 08:30,28,146.65,147.25,146.575,147.125,606
20190301|2018-12-28 09:00,28,147.1,147.4,146.95,147.25,417
20190301|2018-12-28 09:30,28,147.275,147.475,147.2,147.375,321
20190301|2018-12-28 10:00,28,147.375,147.475,147.275,147.35,280
20190301|2018-12-28 10:30,28,147.35,147.375,146.3,146.325,434
20190301|2018-12-28 11:00,28,146.35,146.875,146.275,146.75,299
20190301|2018-12-28 11:30,28,146.75,146.925,146.45,146.8,240
20190301|2018-12-28 12:00,28,146.8,147.075,146.725,146.75,221
20190301|2018-12-28 12:30,28,146.725,147.075,146.7,146.85,506
20190301|2018-12-28 13:00,28,146.875,147,146.775,146.9,128
20190301|2018-12-31 08:30,31,147.4,147.575,146.675,146.75,821
20190301|2018-12-31 09:00,31,146.75,146.95,146.7,146.85,290
20190301|2018-12-31 09:30,31,146.875,147.025,146.75,146.775,197
20190301|2018-12-31 10:00,31,146.8,147.025,146.7,146.75,189
20190301|2018-12-31 10:30,31,146.775,147,146.775,146.875,112
20190301|2018-12-31 11:00,31,146.925,147.075,146.9,147,191
20190301|2018-12-31 11:30,31,146.975,146.975,146.85,146.925,135
20190301|2018-12-31 12:00,31,146.95,147.025,146.85,146.925,149
20190301|2018-12-31 12:30,31,146.925,147.025,146.6,146.675,1022
20190301|2018-12-31 13:00,31,146.65,146.725,146.5,146.575,247
20190301|2019-01-02 08:30,2,146.6,146.6,145.7,145.95,683
20190301|2019-01-02 09:00,2,145.95,146.2,145.925,146,505
20190301|2019-01-02 09:30,2,146,146.1,145.85,145.9,381
20190301|2019-01-02 10:00,2,145.9,145.95,144.875,145.3,991
20190301|2019-01-02 10:30,2,145.3,145.3,144.625,144.675,782
20190301|2019-01-02 11:00,2,144.65,145.075,144.425,145.05,813
20190301|2019-01-02 11:30,2,145.025,145.175,144.825,145.175,322
20190301|2019-01-02 12:00,2,145.175,145.175,144.825,144.9,356
20190301|2019-01-02 12:30,2,144.9,146.025,144.825,145.975,1230
20190301|2019-01-02 13:00,2,146.025,146.05,145.825,145.975,240
20190301|2019-01-03 08:30,3,145.625,145.975,145.45,145.675,740
20190301|2019-01-03 09:00,3,145.75,145.85,145.525,145.65,299
20190301|2019-01-03 09:30,3,145.6,145.6,144.7,144.875,616
20190301|2019-01-03 10:00,3,144.85,144.85,144.175,144.525,702
20190301|2019-01-03 10:30,3,144.5,144.55,144.1,144.125,516
20190301|2019-01-03 11:00,3,144.125,144.8,144.1,144.725,670
20190301|2019-01-03 11:30,3,144.7,144.975,144.275,144.325,704
20190301|2019-01-03 12:00,3,144.35,144.6,144.325,144.35,224
20190301|2019-01-03 12:30,3,144.4,144.55,144.05,144.475,767
20190301|2019-01-03 13:00,3,144.45,144.45,144.275,144.275,143
20190301|2019-01-04 08:30,4,144.3,144.425,143.325,143.575,1111
20190301|2019-01-04 09:00,4,143.625,143.775,143.425,143.525,450
20190301|2019-01-04 09:30,4,143.525,143.6,143.4,143.4,333
20190301|2019-01-04 10:00,4,143.375,143.425,143.15,143.175,547
20190301|2019-01-04 10:30,4,143.175,143.175,142.75,142.8,499
20190301|2019-01-04 11:00,4,142.825,142.95,142.6,142.775,450
20190301|2019-01-04 11:30,4,142.825,142.975,142.675,142.7,290
20190301|2019-01-04 12:00,4,142.7,142.875,142.65,142.875,258
20190301|2019-01-04 12:30,4,142.875,142.9,142.675,142.85,709
20190301|2019-01-04 13:00,4,142.825,142.85,142.65,142.65,111
20190301|2019-01-07 08:30,7,142.15,142.475,142,142.275,1062
20190301|2019-01-07 09:00,7,142.3,143.625,142.25,143.275,879
20190301|2019-01-07 09:30,7,143.225,143.55,143.2,143.325,342
20190301|2019-01-07 10:00,7,143.35,144.425,143.35,144.2,864
20190301|2019-01-07 10:30,7,144.2,144.35,143.825,144.025,334
20190301|2019-01-07 11:00,7,144,144.1,143.875,144.075,284
20190301|2019-01-07 11:30,7,144.1,144.375,144,144.025,317
20190301|2019-01-07 12:00,7,144,144.325,143.95,144.075,260
20190301|2019-01-07 12:30,7,144.1,144.125,143.775,143.875,475
20190301|2019-01-07 13:00,7,143.925,144,143.825,143.875,67
20190301|2019-01-08 08:30,8,143.9,144.1,143.05,143.225,745
20190301|2019-01-08 09:00,8,143.225,144.325,143.225,144.3,963
20190301|2019-01-08 09:30,8,144.275,144.7,144.275,144.6,920
20190301|2019-01-08 10:00,8,144.625,145.5,144.6,145.35,1122
20190301|2019-01-08 10:30,8,145.375,146.475,145.325,146.025,1459
20190301|2019-01-08 11:00,8,146.05,146.2,145.425,145.475,805
20190301|2019-01-08 11:30,8,145.475,145.975,145.125,145.2,599
20190301|2019-01-08 12:00,8,145.2,145.625,145.2,145.55,369
20190301|2019-01-08 12:30,8,145.525,145.95,145.25,145.3,955
20190301|2019-01-08 13:00,8,145.275,145.5,145.225,145.4,153
20190301|2019-01-09 08:30,9,145.35,145.725,144.875,144.9,901
20190301|2019-01-09 09:00,9,144.875,145.075,144.8,144.9,389
20190301|2019-01-09 09:30,9,144.925,145.425,144.9,145.15,488
20190301|2019-01-09 10:00,9,145.15,145.4,145.075,145.3,249
20190301|2019-01-09 10:30,9,145.3,145.475,145.225,145.225,188
20190301|2019-01-09 11:00,9,145.225,145.5,145.225,145.25,174
20190301|2019-01-09 11:30,9,145.275,145.3,144.975,145,238
20190301|2019-01-09 12:00,9,144.975,145.125,144.925,145.05,168
20190301|2019-01-09 12:30,9,145.075,145.1,144.8,144.975,516
20190301|2019-01-09 13:00,9,144.975,145,144.725,144.725,139
20190301|2019-01-10 08:30,10,144.525,144.925,144.45,144.725,539
20190301|2019-01-10 09:00,10,144.75,145.375,144.7,144.975,382
20190301|2019-01-10 09:30,10,145.025,145.125,144.775,144.975,324
20190301|2019-01-10 10:00,10,144.95,145.175,144.95,145.125,176
20190301|2019-01-10 10:30,10,145.125,145.2,144.975,145.075,129
20190301|2019-01-10 11:00,10,145.1,145.275,145,145.25,116
20190301|2019-01-10 11:30,10,145.275,145.275,145,145.15,173
20190301|2019-01-10 12:00,10,145.125,145.35,144.975,145.025,221
20190301|2019-01-10 12:30,10,145.05,145.3,144.95,145.175,480
20190301|2019-01-10 13:00,10,145.2,145.3,145.1,145.175,85
20190301|2019-01-11 08:30,11,145.275,145.425,144.375,145.25,672
20190301|2019-01-11 09:00,11,145.325,145.6,145.25,145.275,254
20190301|2019-01-11 09:30,11,145.25,145.275,144.9,145.1,237
20190301|2019-01-11 10:00,11,145.125,145.375,145,145.225,193
20190301|2019-01-11 10:30,11,145.225,145.4,145.2,145.3,159
20190301|2019-01-11 11:00,11,145.3,145.35,145.175,145.225,157
20190301|2019-01-11 11:30,11,145.275,145.375,145.175,145.275,98
20190301|2019-01-11 12:00,11,145.3,145.375,145,145.025,234
20190301|2019-01-11 12:30,11,145.025,145.1,144.825,144.95,525
20190301|2019-01-11 13:00,11,144.95,145.05,144.95,145.025,82
20190301|2019-01-14 08:30,14,144.45,144.875,144.175,144.525,741
20190301|2019-01-14 09:00,14,144.525,145.05,144.475,144.675,504
20190301|2019-01-14 09:30,14,144.7,144.75,144.475,144.525,256
20190301|2019-01-14 10:00,14,144.5,144.525,143.925,144.025,492
20190301|2019-01-14 10:30,14,144,144.3,143.775,144.075,478
20190301|2019-01-14 11:00,14,144.075,144.3,144.025,144.175,309
20190301|2019-01-14 11:30,14,144.2,144.25,144.025,144.025,178
20190301|2019-01-14 12:00,14,144.025,144.4,143.975,144.35,458
20190301|2019-01-14 12:30,14,144.325,144.575,144.3,144.35,822
20190301|2019-01-14 13:00,14,144.35,144.425,144.3,144.35,160
20190301|2019-01-15 08:30,15,144.15,144.425,143.85,144.375,884
20190301|2019-01-15 09:00,15,144.375,144.875,144.375,144.625,674
20190301|2019-01-15 09:30,15,144.675,145.275,144.65,145.075,686
20190301|2019-01-15 10:00,15,145.05,145.2,144.8,144.925,497
20190301|2019-01-15 10:30,15,144.9,145.05,144.825,144.925,185
20190301|2019-01-15 11:00,15,144.95,145.175,144.85,145.175,141
20190301|2019-01-15 11:30,15,145.175,145.25,145,145.025,275
20190301|2019-01-15 12:00,15,144.975,145.25,144.975,145.15,238
20190301|2019-01-15 12:30,15,145.15,145.25,144.6,144.6,749
20190301|2019-01-15 13:00,15,144.625,145.1,144.625,145.05,117
20190301|2019-01-16 08:30,16,144.75,144.75,143.55,143.725,1221
20190301|2019-01-16 09:00,16,143.75,144.125,143.55,144.075,632
20190301|2019-01-16 09:30,16,144.075,144.2,143.825,144.15,561
20190301|2019-01-16 10:00,16,144.15,144.175,143.925,143.925,337
20190301|2019-01-16 10:30,16,143.925,143.925,143.675,143.75,344
20190301|2019-01-16 11:00,16,143.75,143.85,143.675,143.725,311
20190301|2019-01-16 11:30,16,143.7,143.7,143.05,143.5,923
20190301|2019-01-16 12:00,16,143.5,144.15,143.425,144.075,725
20190301|2019-01-16 12:30,16,144.075,144.85,144.075,144.7,1121
20190301|2019-01-16 13:00,16,144.7,144.7,144.525,144.675,64
20190301|2019-01-17 08:30,17,144.2,144.25,143.475,143.55,981
20190301|2019-01-17 09:00,17,143.575,144.25,143.525,144.125,786
20190301|2019-01-17 09:30,17,144.125,144.175,142.825,142.9,799
20190301|2019-01-17 10:00,17,142.925,143.1,142.575,142.8,728
20190301|2019-01-17 10:30,17,142.825,143.225,142.75,143.2,574
20190301|2019-01-17 11:00,17,143.2,143.325,142.775,142.975,487
20190301|2019-01-17 11:30,17,142.95,142.975,142.5,142.65,395
20190301|2019-01-17 12:00,17,142.675,142.875,142.5,142.7,466
20190301|2019-01-17 12:30,17,142.675,143.075,142.675,142.875,565
20190301|2019-01-17 13:00,17,142.9,143.05,142.775,143,109
20190301|2019-01-18 08:30,18,142.7,143.275,142.15,142.875,1454
20190301|2019-01-18 09:00,18,142.875,143.55,142.875,143.225,587
20190301|2019-01-18 09:30,18,143.225,143.3,142.75,143.25,645
20190301|2019-01-18 10:00,18,143.3,143.475,143.05,143.325,464
20190301|2019-01-18 10:30,18,143.325,143.65,143.2,143.325,365
20190301|2019-01-18 11:00,18,143.325,143.425,143.125,143.175,233
20190301|2019-01-18 11:30,18,143.15,143.2,142.825,142.975,494
20190301|2019-01-18 12:00,18,142.95,143,142.65,142.875,398
20190301|2019-01-18 12:30,18,142.825,142.925,142.675,142.85,765
20190301|2019-01-18 13:00,18,142.825,142.975,142.775,142.775,180
20190301|2019-01-22 08:30,22,142.25,142.275,141.375,141.775,1068
20190301|2019-01-22 09:00,22,141.8,141.9,141.65,141.65,602
20190301|2019-01-22 09:30,22,141.675,141.775,141.525,141.65,558
20190301|2019-01-22 10:00,22,141.65,141.725,141.525,141.575,453
20190301|2019-01-22 10:30,22,141.6,141.95,141.55,141.775,448
20190301|2019-01-22 11:00,22,141.775,141.8,141.65,141.65,348
20190301|2019-01-22 11:30,22,141.65,141.675,141.575,141.575,263
20190301|2019-01-22 12:00,22,141.575,141.6,141.25,141.275,1159
20190301|2019-01-22 12:30,22,141.275,141.575,141.2,141.5,1077
20190301|2019-01-22 13:00,22,141.55,141.65,141.5,141.55,156
20190301|2019-01-23 08:30,23,141.75,141.8,141.275,141.55,906
20190301|2019-01-23 09:00,23,141.575,142.425,141.525,142.35,1007
20190301|2019-01-23 09:30,23,142.35,142.425,142.1,142.2,425
20190301|2019-01-23 10:00,23,142.2,142.65,142.025,142.625,489
20190301|2019-01-23 10:30,23,142.6,143.075,142.55,142.9,800
20190301|2019-01-23 11:00,23,142.9,143.675,142.625,143.45,811
20190301|2019-01-23 11:30,23,143.425,143.825,143.25,143.325,678
20190301|2019-01-23 12:00,23,143.275,143.625,143.275,143.45,331
20190301|2019-01-23 12:30,23,143.45,143.7,143.425,143.65,565
20190301|2019-01-23 13:00,23,143.625,143.625,143.4,143.45,85
20190301|2019-01-24 08:30,24,143.65,144.225,143.55,144.225,1171
20190301|2019-01-24 09:00,24,144.225,144.35,143.775,144.15,488
20190301|2019-01-24 09:30,24,144.125,144.5,143.95,144.225,435
20190301|2019-01-24 10:00,24,144.2,144.225,143.95,144.05,277
20190301|2019-01-24 10:30,24,144.05,144.25,143.975,144.175,283
20190301|2019-01-24 11:00,24,144.225,144.375,144.2,144.375,138
20190301|2019-01-24 11:30,24,144.4,144.625,144.375,144.5,424
20190301|2019-01-24 12:00,24,144.5,144.6,144.3,144.35,277
20190301|2019-01-24 12:30,24,144.35,144.5,144.275,144.35,628
20190301|2019-01-24 13:00,24,144.375,144.5,144.35,144.475,98
20190301|2019-01-25 08:30,25,144.65,144.65,143.65,144.225,1137
20190301|2019-01-25 09:00,25,144.2,144.75,144.15,144.65,601
20190301|2019-01-25 09:30,25,144.675,144.875,144.525,144.625,513
20190301|2019-01-25 10:00,25,144.6,144.625,143.725,143.725,401
20190301|2019-01-25 10:30,25,143.7,144.05,143.7,143.925,296
20190301|2019-01-25 11:00,25,143.9,143.9,143.3,143.55,363
20190301|2019-01-25 11:30,25,143.6,143.825,143.6,143.775,254
20190301|2019-01-25 12:00,25,143.75,143.825,143.55,143.75,232
20190301|2019-01-25 12:30,25,143.725,143.875,143.525,143.625,840
20190301|2019-01-25 13:00,25,143.65,143.725,143.575,143.625,135
20190301|2019-01-28 08:30,28,143,144.125,142.95,143.95,895
20190301|2019-01-28 09:00,28,143.925,144.7,143.875,144.15,658
20190301|2019-01-28 09:30,28,144.15,144.3,143.85,143.975,447
20190301|2019-01-28 10:00,28,143.95,144.325,143.775,144.25,299
20190301|2019-01-28 10:30,28,144.275,144.5,144.225,144.425,184
20190301|2019-01-28 11:00,28,144.475,144.65,144.3,144.375,300
20190301|2019-01-28 11:30,28,144.4,144.525,144.35,144.475,140
20190301|2019-01-28 12:00,28,144.5,144.5,144.125,144.175,239
20190301|2019-01-28 12:30,28,144.2,144.475,144.175,144.35,648
20190301|2019-01-28 13:00,28,144.4,144.5,144.3,144.45,126
20190301|2019-01-29 08:30,29,144.2,145,144.1,144.7,674
20190301|2019-01-29 09:00,29,144.575,145,144.575,144.85,225
20190301|2019-01-29 09:30,29,144.875,144.95,144.7,144.85,317
20190301|2019-01-29 10:00,29,144.825,144.85,144.45,144.725,386
20190301|2019-01-29 10:30,29,144.725,144.8,144.4,144.5,302
20190301|2019-01-29 11:00,29,144.475,144.675,144.425,144.425,271
20190301|2019-01-29 11:30,29,144.425,144.625,144.375,144.525,229
20190301|2019-01-29 12:00,29,144.525,144.55,144.375,144.5,264
20190301|2019-01-29 12:30,29,144.5,144.625,144.1,144.25,974
20190301|2019-01-29 13:00,29,144.25,144.275,144.1,144.175,123
20190301|2019-01-30 08:30,30,144.175,144.375,143.925,144.15,392
20190301|2019-01-30 09:00,30,144.15,144.45,144.075,144.2,170
20190301|2019-01-30 09:30,30,144.225,144.425,144.1,144.25,163
20190301|2019-01-30 10:00,30,144.3,144.325,144.025,144.025,157
20190301|2019-01-30 10:30,30,144.05,144.3,144.05,144.3,142
20190301|2019-01-30 11:00,30,144.3,144.375,144.225,144.275,92
20190301|2019-01-30 11:30,30,144.25,144.35,144.175,144.35,104
20190301|2019-01-30 12:00,30,144.325,144.425,144.3,144.375,260
20190301|2019-01-30 12:30,30,144.4,144.55,144.2,144.275,529
20190301|2019-01-30 13:00,30,144.275,144.275,144.2,144.275,102
20190301|2019-01-31 08:30,31,144.5,144.5,143.775,144.15,515
20190301|2019-01-31 09:00,31,144.125,144.275,143.95,144.175,304
20190301|2019-01-31 09:30,31,144.2,144.9,144.2,144.825,984
20190301|2019-01-31 10:00,31,144.85,145.575,144.8,145.15,1440
20190301|2019-01-31 10:30,31,145.175,145.225,144.75,144.9,620
20190301|2019-01-31 11:00,31,144.85,144.875,144.225,144.425,580
20190301|2019-01-31 11:30,31,144.425,144.525,143.225,143.625,1440
20190301|2019-01-31 12:00,31,143.575,143.575,142.575,142.7,1345
20190301|2019-01-31 12:30,31,142.7,142.8,142.4,142.6,1836
20190301|2019-01-31 13:00,31,142.6,142.675,142.475,142.475,110
20190301|2019-02-01 08:30,1,142.55,142.775,142.175,142.675,953
20190301|2019-02-01 09:00,1,142.625,143.125,142.6,143,516
20190301|2019-02-01 09:30,1,142.975,143,142.675,142.775,395
20190301|2019-02-01 10:00,1,142.775,142.875,142.6,142.75,223
20190301|2019-02-01 10:30,1,142.725,142.8,142.575,142.625,219
20190301|2019-02-01 11:00,1,142.6,142.65,142.375,142.45,369
20190301|2019-02-01 11:30,1,142.425,142.775,142.325,142.75,300
20190301|2019-02-01 12:00,1,142.725,142.9,142.575,142.7,360
20190301|2019-02-01 12:30,1,142.725,143.125,142.475,142.55,1071
20190301|2019-02-01 13:00,1,142.575,142.65,142.475,142.475,149
20190301|2019-02-04 08:30,4,142.525,143.2,142.525,142.825,751
20190301|2019-02-04 09:00,4,142.8,143.75,142.625,143.75,451
20190301|2019-02-04 09:30,4,143.775,145.275,143.75,144.75,2055
20190301|2019-02-04 10:00,4,144.775,144.825,144.475,144.7,498
20190301|2019-02-04 10:30,4,144.65,144.9,144.65,144.875,380
20190301|2019-02-04 11:00,4,144.85,144.875,144.525,144.525,301
20190301|2019-02-04 11:30,4,144.525,144.675,144.45,144.525,351
20190301|2019-02-04 12:00,4,144.525,144.75,144.525,144.575,362
20190301|2019-02-04 12:30,4,144.6,144.725,144.075,144.35,1110
20190301|2019-02-04 13:00,4,144.4,144.4,144.225,144.275,114
20190301|2019-02-05 08:30,5,144.45,144.8,143.875,143.95,772
20190301|2019-02-05 09:00,5,143.9,144.075,143.575,143.8,510
20190301|2019-02-05 09:30,5,143.825,143.9,143.25,143.45,667
20190301|2019-02-05 10:00,5,143.45,143.75,143.425,143.625,490
20190301|2019-02-05 10:30,5,143.65,143.85,143.45,143.45,371
20190301|2019-02-05 11:00,5,143.5,143.65,143.4,143.5,371
20190301|2019-02-05 11:30,5,143.5,143.55,143.4,143.475,223
20190301|2019-02-05 12:00,5,143.475,143.825,143.375,143.825,249
20190301|2019-02-05 12:30,5,143.825,144.125,143.675,143.825,733
20190301|2019-02-05 13:00,5,143.85,144.15,143.825,144.15,123
20190301|2019-02-06 08:30,6,143.8,144.5,143.5,143.7,743
20190301|2019-02-06 09:00,6,143.75,144.225,143.575,143.725,386
20190301|2019-02-06 09:30,6,143.7,143.7,143.375,143.425,417
20190301|2019-02-06 10:00,6,143.4,143.475,143.15,143.25,465
20190301|2019-02-06 10:30,6,143.25,143.425,143.225,143.35,363
20190301|2019-02-06 11:00,6,143.325,143.35,143.1,143.275,366
20190301|2019-02-06 11:30,6,143.225,143.275,143.025,143.175,368
20190301|2019-02-06 12:00,6,143.175,143.775,143.15,143.725,292
20190301|2019-02-06 12:30,6,143.725,143.825,143.05,143.15,670
20190301|2019-02-06 13:00,6,143.175,143.3,143.15,143.3,59
20190301|2019-02-07 08:30,7,143.225,143.4,142.75,143.4,509
20190301|2019-02-07 09:00,7,143.4,143.45,142.9,143.075,303
20190301|2019-02-07 09:30,7,143.1,143.275,142.975,143.05,225
20190301|2019-02-07 10:00,7,143.075,143.075,142.875,143,375
20190301|2019-02-07 10:30,7,142.975,143.25,142.9,143.225,157
20190301|2019-02-07 11:00,7,143.25,143.775,143.175,143.475,346
20190301|2019-02-07 11:30,7,143.45,143.7,143.25,143.275,363
20190301|2019-02-07 12:00,7,143.3,143.55,143.175,143.3,195
20190301|2019-02-07 12:30,7,143.3,143.6,142.95,143.25,1494
20190301|2019-02-07 13:00,7,143.3,143.575,143.3,143.575,93
20190301|2019-02-08 08:30,8,143.6,143.875,143.275,143.575,459
20190301|2019-02-08 09:00,8,143.55,144.325,143.325,143.975,538
20190301|2019-02-08 09:30,8,144,144.075,143.675,143.925,245
20190301|2019-02-08 10:00,8,143.875,144,143.8,143.85,116
20190301|2019-02-08 10:30,8,143.875,144.025,143.85,144.025,261
20190301|2019-02-08 11:00,8,143.975,144.175,143.875,144.1,295
20190301|2019-02-08 11:30,8,144.1,144.1,143.95,144.025,151
20190301|2019-02-08 12:00,8,144.025,144.2,144.025,144.125,155
20190301|2019-02-08 12:30,8,144.125,144.175,144,144.125,798
20190301|2019-02-08 13:00,8,144.125,144.275,144.1,144.275,195
20190301|2019-02-11 08:30,11,144.125,144.7,144.025,144.125,601
20190301|2019-02-11 09:00,11,144.15,144.55,144.15,144.475,240
20190301|2019-02-11 09:30,11,144.475,144.775,144.325,144.475,382
20190301|2019-02-11 10:00,11,144.475,144.525,143.95,144.075,439
20190301|2019-02-11 10:30,11,144.05,144.3,144,144.275,185
20190301|2019-02-11 11:00,11,144.325,144.475,144.2,144.25,254
20190301|2019-02-11 11:30,11,144.25,144.425,144.175,144.425,289
20190301|2019-02-11 12:00,11,144.425,144.425,144.2,144.325,349
20190301|2019-02-11 12:30,11,144.35,144.775,144.35,144.775,838
20190301|2019-02-11 13:00,11,144.75,144.875,144.7,144.825,118
20190301|2019-02-12 08:30,12,144.825,144.9,144.325,144.375,601
20190301|2019-02-12 09:00,12,144.375,144.75,144.325,144.675,564
20190301|2019-02-12 09:30,12,144.7,144.8,144.425,144.45,250
20190301|2019-02-12 10:00,12,144.425,144.475,144.225,144.475,448
20190301|2019-02-12 10:30,12,144.45,144.5,144.1,144.2,262
20190301|2019-02-12 11:00,12,144.25,144.6,144.225,144.5,482
20190301|2019-02-12 11:30,12,144.5,144.55,144.375,144.4,176
20190301|2019-02-12 12:00,12,144.375,144.475,144.325,144.425,196
20190301|2019-02-12 12:30,12,144.425,144.525,144.3,144.4,524
20190301|2019-02-12 13:00,12,144.4,144.45,144.35,144.35,119
20190301|2019-02-13 08:30,13,144.125,144.25,143.725,143.925,550
20190301|2019-02-13 09:00,13,143.9,144.05,143.75,143.8,500
20190301|2019-02-13 09:30,13,143.775,144.1,143.775,143.95,347
20190301|2019-02-13 10:00,13,143.975,144.125,143.775,143.9,456
20190301|2019-02-13 10:30,13,143.95,144.05,143.75,143.825,260
20190301|2019-02-13 11:00,13,143.825,144,143.65,143.725,378
20190301|2019-02-13 11:30,13,143.75,143.775,143.65,143.725,258
20190301|2019-02-13 12:00,13,143.775,143.775,143.65,143.7,185
20190301|2019-02-13 12:30,13,143.7,143.7,143.4,143.5,944
20190301|2019-02-13 13:00,13,143.525,143.65,143.5,143.625,94
20190301|2019-02-14 08:30,14,143.525,143.525,142.625,142.825,1222
20190301|2019-02-14 09:00,14,142.85,143.45,142.825,143.275,503
20190301|2019-02-14 09:30,14,143.325,143.4,142.825,142.85,446
20190301|2019-02-14 10:00,14,142.825,143.3,142.775,143.025,471
20190301|2019-02-14 10:30,14,143.05,143.25,142.975,143.2,260
20190301|2019-02-14 11:00,14,143.2,143.875,143.2,143.725,530
20190301|2019-02-14 11:30,14,143.75,143.95,143.55,143.675,242
20190301|2019-02-14 12:00,14,143.725,144.2,143.625,144.125,268
20190301|2019-02-14 12:30,14,144.1,144.325,143.9,144.1,528
20190301|2019-02-14 13:00,14,144.1,144.2,144.075,144.125,44
20190301|2019-02-15 08:30,15,144.1,144.225,143.325,143.35,712
20190301|2019-02-15 09:00,15,143.325,143.55,143.125,143.15,432
20190301|2019-02-15 09:30,15,143.15,143.225,142.275,142.275,1163
20190301|2019-02-15 10:00,15,142.25,142.425,141.95,142.15,1127
20190301|2019-02-15 10:30,15,142.2,142.5,142.075,142.225,541
20190301|2019-02-15 11:00,15,142.225,142.675,142.15,142.55,486
20190301|2019-02-15 11:30,15,142.575,142.925,142.425,142.925,253
20190301|2019-02-15 12:00,15,142.9,143.025,142.725,142.975,229
20190301|2019-02-15 12:30,15,142.95,143.025,142.525,142.6,596
20190301|2019-02-15 13:00,15,142.625,142.8,142.625,142.8,153
20190301|2019-02-19 08:30,19,142.575,142.775,142.1,142.725,1057
20190301|2019-02-19 09:00,19,142.725,143.325,142.675,143.125,650
20190301|2019-02-19 09:30,19,143.125,143.325,143.05,143.325,213
20190301|2019-02-19 10:00,19,143.35,144.475,143.125,144.075,1283
20190301|2019-02-19 10:30,19,144.1,144.25,144,144.125,392
20190301|2019-02-19 11:00,19,144.125,144.65,144.125,144.425,911
20190301|2019-02-19 11:30,19,144.45,144.6,144.3,144.35,316
20190301|2019-02-19 12:00,19,144.35,144.6,144.3,144.375,349
20190301|2019-02-19 12:30,19,144.375,144.45,143.625,143.8,862
20190301|2019-02-19 13:00,19,143.75,143.8,143.675,143.725,73
20190301|2019-02-20 08:30,20,143.7,143.875,143.225,143.375,711
20190301|2019-02-20 09:00,20,143.4,144.125,143.3,143.825,350
20190301|2019-02-20 09:30,20,143.875,144.1,143.525,143.65,328
20190301|2019-02-20 10:00,20,143.675,143.95,143.475,143.6,447
20190301|2019-02-20 10:30,20,143.6,143.75,143.475,143.575,281
20190301|2019-02-20 11:00,20,143.6,143.725,143.525,143.675,174
20190301|2019-02-20 11:30,20,143.65,143.775,143.45,143.725,245
20190301|2019-02-20 12:00,20,143.7,143.825,143.625,143.8,198
20190301|2019-02-20 12:30,20,143.8,143.975,143.725,143.85,478
20190301|2019-02-20 13:00,20,143.875,144.025,143.875,144.025,120
20190301|2019-02-21 08:30,21,143.5,144.175,143.5,143.675,483
20190301|2019-02-21 09:00,21,143.7,143.775,143.125,143.2,403
20190301|2019-02-21 09:30,21,143.175,143.3,142.7,142.75,834
20190301|2019-02-21 10:00,21,142.8,143.025,142.75,142.775,257
20190301|2019-02-21 10:30,21,142.75,143.1,142.725,143.025,310
20190301|2019-02-21 11:00,21,143,143.1,142.825,142.875,292
20190301|2019-02-21 11:30,21,142.875,143.05,142.8,143.025,139
20190301|2019-02-21 12:00,21,142.975,143.075,142.825,142.85,316
20190301|2019-02-21 12:30,21,142.925,143.65,142.85,143.25,717
20190301|2019-02-21 13:00,21,143.225,143.275,143.075,143.225,65
20190301|2019-02-22 08:30,22,143.35,143.45,142.7,143.425,929
20190301|2019-02-22 09:00,22,143.4,143.45,142.95,143.25,410
20190301|2019-02-22 09:30,22,143.275,143.425,143.05,143.2,172
20190301|2019-02-22 10:00,22,143.175,143.425,143.05,143.225,256
20190301|2019-02-22 10:30,22,143.225,143.375,143.1,143.275,209
20190301|2019-02-22 11:00,22,143.325,143.375,143.15,143.225,153
20190301|2019-02-22 11:30,22,143.2,143.325,143.125,143.125,205
20190301|2019-02-22 12:00,22,143.1,143.125,142.95,143.1,171
20190301|2019-02-22 12:30,22,143.1,143.175,142.875,142.9,526
20190301|2019-02-22 13:00,22,142.9,143.025,142.875,142.975,177
20190301|2019-02-25 08:30,25,143.05,143.35,142.575,143.325,700
20190301|2019-02-25 09:00,25,143.275,143.5,143.075,143.175,311
20190301|2019-02-25 09:30,25,143.2,143.425,143.15,143.175,196
20190301|2019-02-25 10:00,25,143.175,143.2,142.3,142.3,375
20190301|2019-02-25 10:30,25,142.275,142.625,142.275,142.6,385
20190301|2019-02-25 11:00,25,142.55,142.725,142.475,142.725,141
20190301|2019-02-25 11:30,25,142.725,142.85,142.65,142.775,276
20190301|2019-02-25 12:00,25,142.775,142.875,142.7,142.7,188
20190301|2019-02-25 12:30,25,142.7,142.75,142.4,142.5,637
20190301|2019-02-25 13:00,25,142.475,142.6,142.475,142.6,58
20190301|2019-02-26 08:30,26,142.8,142.875,142.2,142.725,547
20190301|2019-02-26 09:00,26,142.7,143.4,142.65,143.025,518
20190301|2019-02-26 09:30,26,143.175,143.25,143,143.05,191
20190301|2019-02-26 10:00,26,143.125,143.15,142.8,143,232
20190301|2019-02-26 10:30,26,142.975,143.15,142.95,143.125,96
20190301|2019-02-26 11:00,26,143.15,143.35,143.075,143.25,224
20190301|2019-02-26 11:30,26,143.275,143.275,143.075,143.125,112
20190301|2019-02-26 12:00,26,143.075,143.3,143.025,143.225,107
20190301|2019-02-26 12:30,26,143.225,143.475,143.15,143.475,481
20190301|2019-02-26 13:00,26,143.425,143.5,143.425,143.475,89
20190301|2019-02-27 08:30,27,143.35,143.85,143.35,143.55,442
20190301|2019-02-27 09:00,27,143.5,143.7,143.375,143.625,151
20190301|2019-02-27 09:30,27,143.6,143.675,143.525,143.675,199
20190301|2019-02-27 10:00,27,143.6,143.75,143.55,143.575,189
20190301|2019-02-27 10:30,27,143.575,143.7,143.5,143.7,121
20190301|2019-02-27 11:00,27,143.7,143.875,143.625,143.75,177
20190301|2019-02-27 11:30,27,143.775,143.9,143.7,143.85,100
20190301|2019-02-27 12:00,27,143.9,144,143.825,143.875,206
20190301|2019-02-27 12:30,27,143.875,143.95,143.725,143.925,342
20190301|2019-02-27 13:00,27,143.9,143.95,143.825,143.925,117
20190301|2019-02-28 08:30,28,143.55,143.575,143.05,143.175,708
20190301|2019-02-28 09:00,28,143.15,143.2,142.55,142.575,439
20190301|2019-02-28 09:30,28,142.55,142.7,142.35,142.475,495
20190301|2019-02-28 10:00,28,142.5,142.575,142.35,142.4,224
20190301|2019-02-28 10:30,28,142.425,143,142.425,143,262
20190301|2019-02-28 11:00,28,143,143,142.625,142.7,189
20190301|2019-02-28 11:30,28,142.7,143,142.7,142.975,170
20190301|2019-02-28 12:00,28,142.95,143.1,142.8,143.1,148
20190301|2019-02-28 12:30,28,143.1,143.475,142.8,142.875,749
20190301|2019-02-28 13:00,28,142.875,142.95,142.775,142.875,176
20190301|2019-03-01 08:30,1,143,143.05,142.275,142.8,516
20190301|2019-03-01 09:00,1,142.8,142.8,142.525,142.6,294
20190301|2019-03-01 09:30,1,142.575,142.7,142.475,142.7,183
20190301|2019-03-01 10:00,1,142.675,143.1,142.55,142.8,300
20190301|2019-03-01 10:30,1,142.8,142.9,142.1,142.2,372
20190301|2019-03-01 11:00,1,142.175,142.2,140.65,141.325,956
20190301|2019-03-01 11:30,1,141.325,141.525,141.2,141.225,220
20190301|2019-03-01 12:00,1,141.2,141.475,141.175,141.275,383
20190301|2019-03-01 12:30,1,141.325,141.45,140.975,141.25,785
20190301|2019-03-01 13:00,1,141.25,141.4,141.2,141.25,145
20190301|2019-03-04 08:30,4,141.475,141.75,140.8,141.1,638
20190301|2019-03-04 09:00,4,141.075,141.15,140.675,141.15,433
20190301|2019-03-04 09:30,4,141.15,141.325,141.025,141.3,307
20190301|2019-03-04 10:00,4,141.325,141.35,141.125,141.325,75
20190301|2019-03-04 10:30,4,141.275,141.375,141.25,141.325,33
20190301|2019-03-04 11:00,4,141.325,141.475,141.3,141.375,178
20190301|2019-03-04 11:30,4,141.375,141.425,141.175,141.3,177
20190301|2019-03-04 12:00,4,141.3,141.5,141.3,141.45,152
20190301|2019-03-04 12:30,4,141.475,141.575,141.125,141.25,469
20190301|2019-03-04 13:00,4,141.25,141.25,141.125,141.175,90
20190301|2019-03-05 08:30,5,141.45,141.45,140.7,141.2,469
20190301|2019-03-05 09:00,5,141.175,141.325,141,141.025,250
20190301|2019-03-05 09:30,5,141.05,141.05,140.675,141,234
20190301|2019-03-05 10:00,5,140.95,141.1,140.85,141,137
20190301|2019-03-05 10:30,5,141.025,141.125,140.925,141.125,102
20190301|2019-03-05 11:00,5,141.1,141.125,141,141.05,74
20190301|2019-03-05 11:30,5,140.95,141.025,140.9,140.9,26
20190301|2019-03-05 12:00,5,140.975,141.15,140.975,141.15,141
20190301|2019-03-05 12:30,5,141.15,141.175,140.85,140.85,463
20190301|2019-03-05 13:00,5,140.85,140.925,140.825,140.825,65
20190301|2019-03-06 08:30,6,141,141.2,140.85,141.1,328
20190301|2019-03-06 09:00,6,141.075,141.125,140.725,140.975,219
20190301|2019-03-06 09:30,6,140.975,140.975,140.6,140.95,106
20190301|2019-03-06 10:00,6,140.9,141.05,140.725,140.75,72
20190301|2019-03-06 10:30,6,140.775,140.975,140.725,140.875,99
20190301|2019-03-06 11:00,6,140.975,141.025,140.9,140.9,91
20190301|2019-03-06 11:30,6,140.925,141,140.75,140.75,84
20190301|2019-03-06 12:00,6,140.775,140.8,140.6,140.65,140
20190301|2019-03-06 12:30,6,140.6,140.725,140.6,140.675,237
20190301|2019-03-06 13:00,6,140.675,140.8,140.675,140.75,50
20190301|2019-03-07 08:30,7,140.825,141.15,140.45,140.975,361
20190301|2019-03-07 09:00,7,140.85,141.55,140.85,141.55,243
20190301|2019-03-07 09:30,7,141.575,141.875,141.575,141.85,243
20190301|2019-03-07 10:00,7,141.85,141.9,141.7,141.875,259
20190301|2019-03-07 10:30,7,141.875,142.15,141.85,142.15,198
20190301|2019-03-07 11:00,7,142.125,142.15,141.95,142.1,153
20190301|2019-03-07 11:30,7,142.125,142.5,142.05,142.325,189
20190301|2019-03-07 12:00,7,142.375,142.525,142.275,142.525,109
20190301|2019-03-07 12:30,7,142.525,143.05,142.475,143,414
20190301|2019-03-07 13:00,7,143,143,142.875,142.875,59
20190301|2019-03-08 08:30,8,142.3,142.85,142.15,142.85,179
20190301|2019-03-08 09:00,8,142.825,142.825,142.3,142.525,114
20190301|2019-03-08 09:30,8,142.5,142.675,142.475,142.6,80
20190301|2019-03-08 10:00,8,142.625,143.075,142.625,143,192
20190301|2019-03-08 10:30,8,143.075,143.2,143.05,143.125,113
20190301|2019-03-08 11:00,8,143.1,143.375,143.025,143.25,187
20190301|2019-03-08 11:30,8,143.25,143.4,143.05,143.35,161
20190301|2019-03-08 12:00,8,143.4,143.8,143.1,143.125,356
20190301|2019-03-08 12:30,8,143.175,144.025,143,144,370
20190301|2019-03-08 13:00,8,143.975,144,143.875,143.875,149
20190301|2019-03-11 08:30,11,143.2,143.225,141.775,141.975,1032
20190301|2019-03-11 09:00,11,141.975,142.475,141.95,142.1,225
20190301|2019-03-11 09:30,11,142.05,142.2,141.9,141.975,226
20190301|2019-03-11 10:00,11,142,142.05,141.75,142.05,291
20190301|2019-03-11 10:30,11,142.075,143.025,142.075,142.55,277
20190301|2019-03-11 11:00,11,142.575,142.65,142.225,142.25,40
20190301|2019-03-11 11:30,11,142.275,142.65,142.275,142.55,48
20190301|2019-03-11 12:00,11,142.6,142.75,142.45,142.65,66
20190301|2019-03-11 12:30,11,142.625,142.75,142.275,142.275,105
20190301|2019-03-11 13:00,11,142.275,142.375,142.275,142.3,42
20190301|2019-03-12 08:30,12,142.075,142.4,141.825,142.025,293
20190301|2019-03-12 09:00,12,142.05,142.05,140.775,141.25,594
20190301|2019-03-12 09:30,12,141.25,141.7,141.075,141.675,92
20190301|2019-03-12 10:00,12,141.6,141.65,141.3,141.35,69
20190301|2019-03-12 10:30,12,141.3,141.45,141.075,141.175,148
20190301|2019-03-12 11:00,12,141.2,141.275,141.1,141.225,44
20190301|2019-03-12 11:30,12,141.25,141.625,141.225,141.4,128
20190301|2019-03-12 12:00,12,141.4,141.4,140.95,140.975,350
20190301|2019-03-12 12:30,12,140.975,141.5,140.975,141.5,281
20190301|2019-03-12 13:00,12,141.55,141.55,141.175,141.3,48
20190301|2019-03-13 08:30,13,141.225,142,141.2,142,174
20190301|2019-03-13 09:00,13,142,142.275,141.9,142.15,147
20190301|2019-03-13 09:30,13,142.025,142.2,141.75,141.875,134
20190301|2019-03-13 10:00,13,141.95,142.075,141.625,141.625,167
20190301|2019-03-13 10:30,13,141.625,141.9,141.625,141.75,157
20190301|2019-03-13 11:00,13,141.7,141.8,141.65,141.8,59
20190301|2019-03-13 11:30,13,141.725,141.9,141.525,141.8,117
20190301|2019-03-13 12:00,13,141.8,142.075,141.775,142.075,383
20190301|2019-03-13 12:30,13,141.975,142.1,141.475,141.575,155
20190301|2019-03-13 13:00,13,141.7,141.8,141.65,141.725,17
20190301|2019-03-14 08:30,14,141.3,141.625,140.875,141.1,213
20190301|2019-03-14 09:00,14,141.1,141.1,140.625,140.775,163
20190301|2019-03-14 09:30,14,140.8,141.175,140.7,140.7,100
20190301|2019-03-14 10:00,14,140.775,141.275,140.775,141.025,144
20190301|2019-03-14 10:30,14,141.125,141.4,141.075,141.4,50
20190301|2019-03-14 11:00,14,141.425,141.5,141.175,141.25,92
20190301|2019-03-14 11:30,14,141.225,141.3,141.025,141.225,40
20190301|2019-03-14 12:00,14,141.225,141.3,141.125,141.2,40
20190301|2019-03-14 12:30,14,141.2,141.3,141,141,171
20190301|2019-03-14 13:00,14,141.025,141.1,141,141,19
20190301|2019-03-15 08:30,15,141,141.35,140.375,140.675,359
20190301|2019-03-15 09:00,15,140.725,141.025,140.55,140.975,100
20190301|2019-03-15 09:30,15,140.975,141.825,140.975,141.475,254
20190301|2019-03-15 10:00,15,141.4,142.05,141.375,141.95,207
20190301|2019-03-15 10:30,15,141.925,141.95,141.3,141.575,184
20190301|2019-03-15 11:00,15,141.65,142.125,141.6,141.75,142
20190301|2019-03-15 11:30,15,141.85,141.9,141.6,141.6,20
20190301|2019-03-15 12:00,15,141.625,141.75,141.475,141.7,101
20190301|2019-03-15 12:30,15,141.625,141.625,141.1,141.35,178
20190301|2019-03-15 13:00,15,141.3,141.325,141.15,141.3,37
20190301|2019-03-18 08:30,18,141.325,142.325,141.175,141.4,342
20190301|2019-03-18 09:00,18,141.275,141.45,141.075,141.15,126
20190301|2019-03-18 09:30,18,141.2,141.375,141.2,141.25,88
20190301|2019-03-18 10:00,18,141.275,141.275,141.1,141.25,78
20190301|2019-03-18 10:30,18,141.25,141.925,141.225,141.9,115
20190301|2019-03-18 11:00,18,141.8,141.95,141.5,141.5,26
20190301|2019-03-18 11:30,18,141.525,141.525,141.375,141.4,24
20190301|2019-03-18 12:00,18,141.45,141.725,141.35,141.7,148
20190301|2019-03-18 12:30,18,141.725,141.8,141.625,141.75,146
20190301|2019-03-18 13:00,18,141.725,141.725,141.625,141.65,43
20190301|2019-03-19 08:30,19,141.65,141.975,141.525,141.825,71
20190301|2019-03-19 09:00,19,141.925,142.45,141.85,142.275,99
20190301|2019-03-19 09:30,19,142.3,142.55,142.275,142.55,108
20190301|2019-03-19 10:00,19,142.5,142.5,142.325,142.375,252
20190301|2019-03-19 10:30,19,142.375,142.425,142.275,142.35,170
20190301|2019-03-19 11:00,19,142.35,143,142.275,142.5,214
20190301|2019-03-19 11:30,19,142.65,142.75,141.825,142.15,93
20190301|2019-03-19 12:00,19,142.15,142.7,142.15,142.25,53
20190301|2019-03-19 12:30,19,142.325,142.35,142.175,142.3,157
20190301|2019-03-19 13:00,19,142.275,142.325,142.2,142.25,28
20190301|2019-03-20 08:30,20,141.9,141.95,141.575,141.575,215
20190301|2019-03-20 09:00,20,141.55,141.6,141.2,141.375,246
20190301|2019-03-20 09:30,20,141.425,141.5,141.3,141.4,82
20190301|2019-03-20 10:00,20,141.45,142.15,141.45,142.125,125
20190301|2019-03-20 10:30,20,142.15,142.15,141.775,141.975,88
20190301|2019-03-20 11:00,20,142.05,142.075,141.775,142.025,92
20190301|2019-03-20 11:30,20,141.925,142,141.7,141.9,48
20190301|2019-03-20 12:00,20,141.925,141.975,141.9,141.925,13
20190301|2019-03-20 12:30,20,141.95,142.25,141.875,142.25,113
20190301|2019-03-20 13:00,20,142.25,142.3,142.2,142.3,75
20190301|2019-03-21 08:30,21,142.45,143.5,142.4,142.825,303
20190301|2019-03-21 09:00,21,142.9,142.975,142.75,142.825,26
20190301|2019-03-21 09:30,21,142.7,142.75,142.15,142.5,84
20190301|2019-03-21 10:00,21,142.6,142.675,142.225,142.4,50
20190301|2019-03-21 10:30,21,142.525,142.675,142.4,142.475,63
20190301|2019-03-21 11:00,21,142.475,142.775,142.425,142.775,108
20190301|2019-03-21 11:30,21,142.75,142.9,142.725,142.775,31
20190301|2019-03-21 12:00,21,142.75,143.25,142.6,142.75,94
20190301|2019-03-21 12:30,21,142.675,142.825,142.375,142.775,88
20190301|2019-03-21 13:00,21,142.75,143.05,142.675,143.05,49
20190301|2019-03-22 08:30,22,143.5,144,143.025,143.75,218
20190301|2019-03-22 09:00,22,143.625,143.8,143.275,143.55,84
20190301|2019-03-22 09:30,22,143.575,143.825,143.525,143.825,107
20190301|2019-03-22 10:00,22,143.85,143.925,142.55,142.65,129
20190301|2019-03-22 10:30,22,142.6,143.45,142.525,143.35,67
20190301|2019-03-22 11:00,22,143.35,143.75,143.225,143.525,53
20190301|2019-03-22 11:30,22,143.45,143.525,143.35,143.475,53
20190301|2019-03-22 12:00,22,143.3,143.45,142.825,142.925,177
20190301|2019-03-22 12:30,22,142.95,143.2,142.925,143.025,199
20190301|2019-03-22 13:00,22,143.025,143.1,143,143.1,28
20190301|2019-03-25 08:30,25,142.525,142.9,142.175,142.9,302
20190301|2019-03-25 09:00,25,142.9,143.175,142.775,143.1,97
20190301|2019-03-25 09:30,25,143.175,143.25,143.025,143.175,61
20190301|2019-03-25 10:00,25,143.1,143.15,142.975,143,47
20190301|2019-03-25 10:30,25,143,143.3,143,143.125,98
20190301|2019-03-25 11:00,25,143.15,143.2,143.025,143.05,82
20190301|2019-03-25 11:30,25,143.05,143.05,142.6,142.65,81
20190301|2019-03-25 12:00,25,142.65,142.775,142.6,142.675,63
20190301|2019-03-25 12:30,25,142.65,142.775,142.15,142.275,412
20190301|2019-03-25 13:00,25,142.35,142.5,142.275,142.4,32
20190301|2019-03-26 08:30,26,142.7,142.95,142.5,142.75,262
20190301|2019-03-26 09:00,26,142.825,142.825,142.6,142.7,45
20190301|2019-03-26 09:30,26,142.7,142.85,142.675,142.825,39
20190301|2019-03-26 10:00,26,142.875,142.95,142.75,142.75,55
20190301|2019-03-26 10:30,26,142.75,142.9,142.75,142.75,34
20190301|2019-03-26 11:00,26,142.725,142.9,142.725,142.85,16
20190301|2019-03-26 11:30,26,142.85,142.9,142.825,142.85,51
20190301|2019-03-26 12:00,26,142.825,142.875,142.725,142.775,120
20190301|2019-03-26 12:30,26,142.8,142.825,142.5,142.8,163
20190301|2019-03-26 13:00,26,142.75,142.825,142.725,142.825,34
20190301|2019-03-27 08:30,27,142.8,142.8,142.4,142.475,75
20190301|2019-03-27 09:00,27,142.55,142.7,142.5,142.575,37
20190301|2019-03-27 09:30,27,142.575,142.625,142.5,142.525,40
20190301|2019-03-27 10:00,27,142.525,142.575,142.45,142.475,46
20190301|2019-03-27 10:30,27,142.475,142.475,142.4,142.45,31
20190301|2019-03-27 11:00,27,142.475,142.55,142.375,142.4,28
20190301|2019-03-27 11:30,27,142.475,142.475,142.175,142.175,78
20190301|2019-03-27 12:00,27,142.15,142.3,142.125,142.175,83
20190301|2019-03-27 12:30,27,142.175,142.25,142.025,142.125,129
20190301|2019-03-27 13:00,27,142.125,142.175,142.075,142.075,47
20190301|2019-03-28 08:30,28,142.125,142.175,142.025,142.025,73
20190301|2019-03-28 09:00,28,142.025,142.1,142,142.025,52
20190301|2019-03-28 09:30,28,142.025,142.075,141.95,142,79
20190301|2019-03-28 10:00,28,141.975,142.1,141.975,142,54
20190301|2019-03-28 10:30,28,142,142.075,141.95,141.95,59
20190301|2019-03-28 11:00,28,142.025,142.025,142,142,6
20190301|2019-03-28 11:30,28,142,142.025,141.95,141.95,50
20190401|2018-05-18 10:30,18,135.25,135.25,135.25,135.25,1
20190401|2018-05-30 12:00,30,141.8,141.8,141.8,141.8,1
20190401|2018-06-06 10:30,6,143.475,143.7,143.475,143.7,2
20190401|2018-06-06 11:00,6,143.8,143.8,143.8,143.8,1
20190401|2018-06-08 12:00,8,144.75,145,144.75,145,3
20190401|2018-06-08 13:00,8,144.95,144.95,144.95,144.95,2
20190401|2018-06-11 10:00,11,145.4,145.4,145.4,145.4,1
20190401|2018-06-11 12:30,11,143.8,143.8,143.8,143.8,1
20190401|2018-06-12 09:30,12,144.2,144.2,144.2,144.2,2
20190401|2018-06-12 10:30,12,143.525,143.525,143.525,143.525,1
20190401|2018-06-12 11:00,12,143.6,143.6,143.6,143.6,1
20190401|2018-06-12 12:30,12,144.05,144.45,144.05,144.45,5
20190401|2018-06-13 11:00,13,143.375,143.375,143,143,2
20190401|2018-06-13 11:30,13,143.1,143.1,143.1,143.1,2
20190401|2018-06-13 12:00,13,143.15,143.15,143.15,143.15,1
20190401|2018-06-13 12:30,13,143.15,143.15,143.15,143.15,1
20190401|2018-06-13 13:00,13,143.4,143.4,143.4,143.4,1
20190401|2018-06-14 08:30,14,142.75,142.8,142.75,142.8,3
20190401|2018-06-14 10:00,14,141.5,141.5,141.5,141.5,1
20190401|2018-06-14 11:30,14,141.575,141.575,141.575,141.575,2
20190401|2018-06-15 09:00,15,141.9,141.95,141.9,141.95,4
20190401|2018-06-15 09:30,15,142.7,142.7,142.7,142.7,2
20190401|2018-06-15 11:30,15,144.25,144.35,144.25,144.35,4
20190401|2018-06-15 12:00,15,144.55,144.55,144.55,144.55,1
20190401|2018-06-15 12:30,15,144.8,144.8,144.55,144.55,2
20190401|2018-06-18 08:30,18,143.875,143.875,143.875,143.875,5
20190401|2018-06-18 11:30,18,144.25,144.25,144.25,144.25,1
20190401|2018-06-19 08:30,19,143.9,144.4,143.65,143.65,37
20190401|2018-06-19 09:30,19,144.425,144.9,144.4,144.9,10
20190401|2018-06-19 10:00,19,144.825,144.825,144.8,144.8,3
20190401|2018-06-19 10:30,19,145.7,145.725,145.625,145.7,10
20190401|2018-06-19 11:30,19,145.275,145.725,145.275,145.725,4
20190401|2018-06-19 12:00,19,145.825,145.825,145.075,145.075,6
20190401|2018-06-19 12:30,19,145.425,145.425,144.6,145.05,5
20190401|2018-06-19 13:00,19,145.65,145.9,145.65,145.9,3
20190401|2018-06-20 08:30,20,145.7,145.7,145.7,145.7,2
20190401|2018-06-20 09:00,20,146.2,146.2,146.2,146.2,1
20190401|2018-06-20 10:30,20,145.85,145.85,145.5,145.5,2
20190401|2018-06-20 11:30,20,146.05,146.05,146.05,146.05,1
20190401|2018-06-20 13:00,20,146.3,146.3,146.3,146.3,1
20190401|2018-06-21 09:30,21,145.3,145.3,145.3,145.3,1
20190401|2018-06-21 12:00,21,145.3,145.3,145.3,145.3,2
20190401|2018-06-21 12:30,21,145.3,145.3,145.3,145.3,3
20190401|2018-06-21 13:00,21,145.825,145.825,145.75,145.75,2
20190401|2018-06-22 08:30,22,145.325,145.325,145.25,145.25,6
20190401|2018-06-22 09:00,22,145.5,145.5,145.5,145.5,5
20190401|2018-06-22 09:30,22,145.575,145.575,145.475,145.5,11
20190401|2018-06-22 10:00,22,145.5,145.5,145.45,145.45,6
20190401|2018-06-22 10:30,22,145.3,145.3,145.3,145.3,1
20190401|2018-06-22 11:00,22,145.525,145.525,145.375,145.375,2
20190401|2018-06-22 11:30,22,145.4,145.4,145.4,145.4,6
20190401|2018-06-22 12:00,22,145.4,145.4,145.4,145.4,2
20190401|2018-06-22 13:00,22,145.7,145.8,145.7,145.7,3
20190401|2018-06-25 08:30,25,145.4,145.4,144.4,144.45,87
20190401|2018-06-25 09:00,25,143.55,143.575,143.55,143.575,2
20190401|2018-06-25 09:30,25,144,144,144,144,1
20190401|2018-06-25 10:30,25,143.55,143.55,143.55,143.55,6
20190401|2018-06-25 11:00,25,143.55,143.7,143.375,143.7,5
20190401|2018-06-25 11:30,25,143.725,143.725,143.725,143.725,1
20190401|2018-06-25 12:00,25,142.8,142.9,142.8,142.9,2
20190401|2018-06-25 12:30,25,143.1,144,143.1,144,13
20190401|2018-06-25 13:00,25,143.875,143.875,143.875,143.875,1
20190401|2018-06-26 08:30,26,144.125,144.125,144.125,144.125,4
20190401|2018-06-26 09:00,26,145,145,144.625,144.625,11
20190401|2018-06-26 09:30,26,144.525,144.525,144.525,144.525,1
20190401|2018-06-26 10:00,26,144.525,144.525,144.525,144.525,4
20190401|2018-06-26 12:00,26,144.125,144.5,144.125,144.5,4
20190401|2018-06-26 12:30,26,144.425,144.6,144.425,144.6,7
20190401|2018-06-27 08:30,27,144.2,144.2,144.2,144.2,2
20190401|2018-06-27 09:00,27,144.2,144.2,144.2,144.2,1
20190401|2018-06-27 11:00,27,143.4,143.4,143.4,143.4,1
20190401|2018-06-27 11:30,27,143.5,143.55,143.5,143.5,4
20190401|2018-06-27 12:00,27,143.4,143.4,143.4,143.4,2
20190401|2018-06-28 09:00,28,144.5,144.8,144.5,144.8,3
20190401|2018-06-28 09:30,28,144.8,144.95,144.8,144.95,6
20190401|2018-06-28 10:00,28,144.775,145,144.775,145,2
20190401|2018-06-28 10:30,28,144.7,144.775,144.675,144.775,7
20190401|2018-06-28 11:30,28,144.475,144.475,143.825,143.9,17
20190401|2018-06-28 12:00,28,143.8,143.8,143.45,143.5,28
20190401|2018-06-28 12:30,28,143.425,143.7,143.4,143.7,9
20190401|2018-06-29 09:30,29,144.95,144.95,144.95,144.95,1
20190401|2018-06-29 10:00,29,144.95,144.95,144.95,144.95,4
20190401|2018-06-29 10:30,29,145.725,145.725,145.725,145.725,1
20190401|2018-06-29 11:00,29,145.5,145.5,145.5,145.5,2
20190401|2018-06-29 12:30,29,146.6,146.6,146.475,146.475,7
20190401|2018-07-02 08:30,2,146.475,147.5,146.475,147.5,6
20190401|2018-07-02 09:00,2,147.825,148.425,147.675,147.675,9
20190401|2018-07-02 09:30,2,147.7,147.7,147.7,147.7,3
20190401|2018-07-02 10:00,2,147.5,147.5,147.5,147.5,2
20190401|2018-07-02 10:30,2,147.625,147.625,147.625,147.625,1
20190401|2018-07-02 11:00,2,148.4,148.4,148.4,148.4,3
20190401|2018-07-02 11:30,2,148.3,148.3,148.3,148.3,3
20190401|2018-07-02 12:00,2,148.25,148.3,148.2,148.3,5
20190401|2018-07-02 12:30,2,148,148.35,148,148.35,5
20190401|2018-07-02 13:00,2,148.825,148.825,148.55,148.575,16
20190401|2018-07-03 09:00,3,148.325,148.35,148.325,148.35,3
20190401|2018-07-03 10:30,3,148.55,148.55,148.55,148.55,1
20190401|2018-07-03 11:00,3,148.725,148.725,148.675,148.675,2
20190401|2018-07-03 11:30,3,148.175,148.175,148.175,148.175,2
20190401|2018-07-05 09:00,5,148.95,148.95,148.4,148.4,4
20190401|2018-07-05 09:30,5,148.5,148.5,148.4,148.4,3
20190401|2018-07-05 10:00,5,148.575,148.575,148.4,148.4,10
20190401|2018-07-05 11:00,5,148.725,148.725,148.7,148.7,3
20190401|2018-07-05 12:30,5,148.4,148.4,148.4,148.4,34
20190401|2018-07-05 13:00,5,148.4,148.4,148.4,148.4,8
20190401|2018-07-06 08:30,6,148,148.575,148,148.5,4
20190401|2018-07-06 09:00,6,148.85,148.85,148.775,148.8,4
20190401|2018-07-06 09:30,6,149.25,149.25,149.25,149.25,4
20190401|2018-07-06 10:00,6,149.25,149.25,149.25,149.25,2
20190401|2018-07-06 10:30,6,149.325,149.325,149.325,149.325,1
20190401|2018-07-06 11:30,6,149.6,149.6,149.6,149.6,2
20190401|2018-07-06 12:00,6,148.65,148.7,148.65,148.7,2
20190401|2018-07-06 12:30,6,148.55,148.55,148.55,148.55,1
20190401|2018-07-09 08:30,9,148.05,148.45,148.05,148.3,3
20190401|2018-07-09 09:00,9,148.3,148.325,148.3,148.325,2
20190401|2018-07-09 10:00,9,148.25,148.25,148.2,148.2,2
20190401|2018-07-09 10:30,9,148.1,148.1,147.25,147.25,14
20190401|2018-07-09 11:00,9,147.4,147.75,147.4,147.75,4
20190401|2018-07-09 11:30,9,147.45,147.675,147.275,147.275,9
20190401|2018-07-09 12:00,9,147.35,147.35,147.35,147.35,2
20190401|2018-07-09 12:30,9,148,148.675,148,148.675,3
20190401|2018-07-10 08:30,10,148.35,148.575,148.225,148.575,7
20190401|2018-07-10 09:00,10,148.35,148.35,148,148,5
20190401|2018-07-10 09:30,10,148.2,148.2,148.2,148.2,2
20190401|2018-07-10 10:00,10,148.075,148.425,148.075,148.4,6
20190401|2018-07-10 10:30,10,148.25,148.85,148.175,148.85,5
20190401|2018-07-10 11:00,10,148.825,148.9,148.825,148.9,4
20190401|2018-07-10 11:30,10,148.9,148.9,148.825,148.825,2
20190401|2018-07-10 12:00,10,148.425,148.65,148.425,148.65,6
20190401|2018-07-10 12:30,10,148.6,148.875,148.6,148.725,11
20190401|2018-07-10 13:00,10,148.825,148.825,148.825,148.825,1
20190401|2018-07-11 08:30,11,147.85,148.1,146.525,146.525,21
20190401|2018-07-11 09:00,11,146.825,146.825,146.3,146.55,5
20190401|2018-07-11 09:30,11,146.35,146.35,146.35,146.35,5
20190401|2018-07-11 10:00,11,146.45,146.45,146.45,146.45,3
20190401|2018-07-11 10:30,11,146.15,146.15,145.45,145.45,5
20190401|2018-07-11 11:00,11,145.55,145.85,145.55,145.6,5
20190401|2018-07-11 11:30,11,146.025,146.1,146.025,146.1,5
20190401|2018-07-11 12:00,11,146.225,146.225,146.1,146.1,4
20190401|2018-07-11 12:30,11,146.35,148.575,146.275,148.575,26
20190401|2018-07-11 13:00,11,148.175,148.175,148.175,148.175,2
20190401|2018-07-12 08:30,12,147.7,148.475,147.7,148.05,12
20190401|2018-07-12 09:00,12,148.7,148.7,148.1,148.475,5
20190401|2018-07-12 09:30,12,148.65,148.7,148.525,148.625,12
20190401|2018-07-12 10:00,12,148.8,148.925,148.7,148.7,15
20190401|2018-07-12 10:30,12,148.65,149.05,148.65,149.05,6
20190401|2018-07-12 11:00,12,148.8,148.8,148.2,148.2,3
20190401|2018-07-12 11:30,12,148.175,148.175,148,148,5
20190401|2018-07-12 12:30,12,148.8,148.925,148.05,148.05,8
20190401|2018-07-13 10:00,13,148,148,147.95,147.95,5
20190401|2018-07-13 10:30,13,148.2,148.325,148,148,9
20190401|2018-07-13 11:00,13,147.5,147.675,147.5,147.675,3
20190401|2018-07-13 12:00,13,147.95,147.95,147.95,147.95,2
20190401|2018-07-13 12:30,13,147.95,148.575,147.95,148.575,29
20190401|2018-07-16 08:30,16,148.45,148.55,148.45,148.55,11
20190401|2018-07-16 09:00,16,148.55,148.65,148.1,148.1,13
20190401|2018-07-16 09:30,16,148.1,148.2,148.1,148.1,8
20190401|2018-07-16 10:00,16,147.9,147.9,147.9,147.9,1
20190401|2018-07-16 10:30,16,148.125,148.65,148.125,148.65,3
20190401|2018-07-16 11:00,16,148.5,148.975,148.5,148.975,4
20190401|2018-07-16 11:30,16,148.975,149.525,148.975,149.525,10
20190401|2018-07-16 12:00,16,149.5,149.5,149.4,149.4,3
20190401|2018-07-16 12:30,16,149.075,149.075,149.025,149.075,18
20190401|2018-07-16 13:00,16,149.4,149.4,149.375,149.375,2
20190401|2018-07-17 08:30,17,149.5,149.5,149,149,4
20190401|2018-07-17 09:00,17,148.85,149,148.35,148.35,10
20190401|2018-07-17 10:00,17,149.225,149.225,149.05,149.05,5
20190401|2018-07-17 10:30,17,149.175,149.2,149.175,149.2,4
20190401|2018-07-17 11:30,17,149.325,149.325,148.525,148.525,7
20190401|2018-07-17 12:00,17,148.65,148.65,148.65,148.65,1
20190401|2018-07-17 12:30,17,149.2,149.6,148.85,149.6,8
20190401|2018-07-17 13:00,17,149.4,149.4,149.4,149.4,7
20190401|2018-07-18 08:30,18,149.25,149.475,149.25,149.475,2
20190401|2018-07-18 09:00,18,150,150.3,150,150.3,7
20190401|2018-07-18 09:30,18,150.325,150.45,150.3,150.4,11
20190401|2018-07-18 10:00,18,150.375,150.65,150.375,150.65,6
20190401|2018-07-18 10:30,18,150.65,150.65,150.65,150.65,1
20190401|2018-07-18 11:00,18,150.675,150.925,150.65,150.85,15
20190401|2018-07-18 11:30,18,150.95,150.95,150.8,150.925,4
20190401|2018-07-18 12:00,18,151,151,151,151,2
20190401|2018-07-18 12:30,18,151.25,151.25,151.025,151.15,27
20190401|2018-07-18 13:00,18,151.225,151.25,151.225,151.25,2
20190401|2018-07-19 08:30,19,150.75,151,150.75,150.85,7
20190401|2018-07-19 09:00,19,150.8,150.975,150.8,150.975,3
20190401|2018-07-19 09:30,19,150.9,150.9,150.4,150.4,10
20190401|2018-07-19 10:00,19,150.7,150.7,150.7,150.7,1
20190401|2018-07-19 10:30,19,150.625,150.625,150.625,150.625,1
20190401|2018-07-19 11:00,19,150.875,150.875,150.75,150.75,2
20190401|2018-07-19 12:00,19,150.8,150.85,150.8,150.85,2
20190401|2018-07-19 12:30,19,150.825,151.125,150.5,151.075,11
20190401|2018-07-19 13:00,19,151.1,151.125,151.1,151.125,3
20190401|2018-07-20 09:30,20,150.4,150.4,150.4,150.4,1
20190401|2018-07-20 10:00,20,150.775,150.775,150.775,150.775,1
20190401|2018-07-20 10:30,20,150.4,150.6,150.25,150.25,7
20190401|2018-07-20 11:00,20,150.525,150.525,150.5,150.5,2
20190401|2018-07-20 11:30,20,150.525,150.525,150.525,150.525,1
20190401|2018-07-20 12:00,20,150.35,150.35,150.35,150.35,1
20190401|2018-07-20 12:30,20,150.55,150.725,150.525,150.525,7
20190401|2018-07-20 13:00,20,150.8,150.975,150.8,150.975,6
20190401|2018-07-23 08:30,23,150.675,151.275,150.675,151.2,23
20190401|2018-07-23 09:00,23,151.1,151.1,151.1,151.1,5
20190401|2018-07-23 09:30,23,151.275,151.275,151.275,151.275,1
20190401|2018-07-23 10:00,23,151.425,151.425,151.3,151.3,2
20190401|2018-07-23 10:30,23,151.25,151.275,151.25,151.275,3
20190401|2018-07-23 11:00,23,151.5,151.55,151.5,151.55,3
20190401|2018-07-23 11:30,23,151.525,151.525,151.45,151.45,4
20190401|2018-07-23 12:00,23,151.475,151.475,151.4,151.4,4
20190401|2018-07-23 12:30,23,151.3,152,151.3,151.925,10
20190401|2018-07-23 13:00,23,152.1,152.1,151.65,151.65,8
20190401|2018-07-24 08:30,24,151.5,151.75,151.475,151.6,12
20190401|2018-07-24 09:00,24,151.25,151.275,151.25,151.275,3
20190401|2018-07-24 10:30,24,151.575,151.575,151.45,151.5,7
20190401|2018-07-24 11:00,24,151.525,151.525,151.325,151.325,3
20190401|2018-07-24 11:30,24,151.275,151.275,151.125,151.125,3
20190401|2018-07-24 12:00,24,151.45,151.45,151.25,151.25,2
20190401|2018-07-24 12:30,24,151.45,151.5,151.45,151.475,3
20190401|2018-07-25 08:30,25,151.725,151.875,151.7,151.85,4
20190401|2018-07-25 09:00,25,151.875,152.025,151.875,152.025,6
20190401|2018-07-25 09:30,25,151.475,151.475,151.4,151.4,2
20190401|2018-07-25 10:30,25,151.3,151.3,151.3,151.3,1
20190401|2018-07-25 11:00,25,151.475,151.5,151.475,151.475,3
20190401|2018-07-25 12:30,25,151.55,151.55,151.4,151.45,4
20190401|2018-07-25 13:00,25,151.6,151.6,151.6,151.6,1
20190401|2018-07-26 08:30,26,151.55,151.85,151.55,151.825,11
20190401|2018-07-26 09:30,26,151.3,151.3,151.225,151.225,2
20190401|2018-07-26 10:00,26,151.25,151.25,150.8,151.1,7
20190401|2018-07-26 10:30,26,151.2,151.325,151,151,3
20190401|2018-07-26 11:00,26,150.775,150.775,150.4,150.4,6
20190401|2018-07-26 11:30,26,150.225,150.25,149.125,149.5,21
20190401|2018-07-26 12:30,26,149.65,150.025,149.65,150.025,14
20190401|2018-07-27 08:30,27,149.8,150.05,149.8,150.05,2
20190401|2018-07-27 09:00,27,149.925,149.925,149.775,149.775,7
20190401|2018-07-27 09:30,27,149.775,149.775,149.775,149.775,1
20190401|2018-07-27 10:00,27,149.65,149.65,149.65,149.65,5
20190401|2018-07-27 10:30,27,149.825,149.9,149.825,149.875,6
20190401|2018-07-27 11:00,27,149.9,150,149.775,149.975,4
20190401|2018-07-27 11:30,27,149.775,149.775,149.7,149.7,9
20190401|2018-07-27 12:30,27,149.6,150.025,149.575,149.825,7
20190401|2018-07-27 13:00,27,149.95,149.95,149.95,149.95,1
20190401|2018-07-30 08:30,30,150.025,150.45,150,150,13
20190401|2018-07-30 09:00,30,150,150,149.9,149.9,4
20190401|2018-07-30 09:30,30,149.825,149.825,149.275,149.275,3
20190401|2018-07-30 10:00,30,149.25,149.3,148.975,148.975,11
20190401|2018-07-30 10:30,30,149.15,149.15,149.15,149.15,1
20190401|2018-07-30 11:00,30,148.975,149.325,148.95,149.325,6
20190401|2018-07-30 11:30,30,149.375,149.375,149.375,149.375,1
20190401|2018-07-30 12:00,30,149.275,149.275,149.275,149.275,1
20190401|2018-07-30 12:30,30,149.2,149.375,149.15,149.15,9
20190401|2018-07-30 13:00,30,149.15,149.225,149.15,149.225,3
20190401|2018-07-31 08:30,31,148,148,148,148,2
20190401|2018-07-31 09:00,31,147.75,147.75,147.75,147.75,2
20190401|2018-07-31 09:30,31,147.525,147.525,147.525,147.525,3
20190401|2018-07-31 10:00,31,147.25,147.4,147.25,147.4,6
20190401|2018-07-31 10:30,31,147.4,147.4,147.25,147.25,5
20190401|2018-07-31 12:00,31,147.5,147.5,147.5,147.5,1
20190401|2018-07-31 12:30,31,147.625,148.875,147.625,148.875,13
20190401|2018-07-31 13:00,31,148.65,148.65,148.6,148.6,5
20190401|2018-08-01 08:30,1,148.825,149,148.6,148.6,15
20190401|2018-08-01 09:00,1,148.7,148.7,148.05,148.05,15
20190401|2018-08-01 11:00,1,148.35,148.35,148.15,148.2,8
20190401|2018-08-01 11:30,1,148.125,148.3,148.125,148.3,5
20190401|2018-08-01 12:30,1,149,150.775,149,150.775,66
20190401|2018-08-01 13:00,1,150.65,150.65,150.55,150.55,6
20190401|2018-08-02 08:30,2,150.4,150.4,149.85,150,19
20190401|2018-08-02 09:00,2,149.6,149.6,149.45,149.45,2
20190401|2018-08-02 09:30,2,149.5,149.5,149.5,149.5,1
20190401|2018-08-02 10:00,2,149.65,149.65,149.65,149.65,2
20190401|2018-08-02 11:30,2,149.95,150.025,149.95,150.025,17
20190401|2018-08-02 12:00,2,150,150,149.8,149.8,2
20190401|2018-08-02 12:30,2,150.175,150.625,150.175,150.625,13
20190401|2018-08-02 13:00,2,150.6,150.6,150.25,150.25,11
20190401|2018-08-03 08:30,3,150.025,150.4,150.025,150.25,6
20190401|2018-08-03 09:00,3,150.75,151,150.75,151,2
20190401|2018-08-03 09:30,3,150.625,150.625,150.625,150.625,1
20190401|2018-08-03 10:00,3,150.65,150.65,150.575,150.575,2
20190401|2018-08-03 10:30,3,150.875,150.875,150.875,150.875,1
20190401|2018-08-03 11:00,3,150.825,151,150.725,151,10
20190401|2018-08-03 11:30,3,151.4,151.475,151.075,151.1,12
20190401|2018-08-03 12:00,3,151.125,151.4,151.125,151.3,7
20190401|2018-08-03 12:30,3,151.35,151.8,151.3,151.8,9
20190401|2018-08-03 13:00,3,151.7,151.7,151.425,151.425,9
20190401|2018-08-06 08:30,6,152,152,150.575,150.575,16
20190401|2018-08-06 09:00,6,150.775,150.775,150.775,150.775,1
20190401|2018-08-06 09:30,6,151.225,151.25,151.025,151.25,5
20190401|2018-08-06 10:30,6,151.2,151.25,151.125,151.25,6
20190401|2018-08-06 11:30,6,151.3,151.3,151.275,151.275,2
20190401|2018-08-06 12:00,6,151.225,151.55,151.225,151.55,7
20190401|2018-08-06 12:30,6,151.375,151.375,150.9,150.9,5
20190401|2018-08-06 13:00,6,150.875,150.875,150.875,150.875,1
20190401|2018-08-07 08:30,7,150.5,150.925,150.5,150.8,10
20190401|2018-08-07 09:00,7,151.1,151.1,150.325,150.325,2
20190401|2018-08-07 09:30,7,149.525,149.525,149,149.2,13
20190401|2018-08-07 10:00,7,149.1,149.1,148.825,148.825,14
20190401|2018-08-07 10:30,7,148.8,148.8,148.3,148.3,4
20190401|2018-08-07 11:00,7,148.5,148.5,148.325,148.325,2
20190401|2018-08-07 11:30,7,148.1,149.175,148.1,149.175,47
20190401|2018-08-07 12:00,7,148.975,149.2,148.875,148.9,5
20190401|2018-08-07 12:30,7,148.4,150.125,148.4,150.075,94
20190401|2018-08-07 13:00,7,149.725,149.725,149.7,149.7,2
20190401|2018-08-08 08:30,8,148.875,148.875,147.975,148.05,23
20190401|2018-08-08 09:00,8,148.425,148.425,148.425,148.425,1
20190401|2018-08-08 10:00,8,148.7,148.7,148.7,148.7,1
20190401|2018-08-08 12:00,8,149.425,149.5,149.375,149.5,3
20190401|2018-08-08 12:30,8,149.75,150,149.725,149.75,49
20190401|2018-08-08 13:00,8,149.675,149.7,149.625,149.625,5
20190401|2018-08-09 08:30,9,149.15,149.425,149.125,149.325,12
20190401|2018-08-09 09:00,9,149.375,149.475,149.375,149.475,7
20190401|2018-08-09 09:30,9,149.4,149.45,148.8,148.8,14
20190401|2018-08-09 11:00,9,148.15,148.15,147.875,147.875,4
20190401|2018-08-09 11:30,9,147.675,148,147.675,148,6
20190401|2018-08-09 12:00,9,148.375,148.375,148.375,148.375,1
20190401|2018-08-09 12:30,9,148.15,149.175,148.15,148.875,32
20190401|2018-08-09 13:00,9,148.675,148.95,148.675,148.9,8
20190401|2018-08-10 08:30,10,148.4,148.4,148.05,148.05,4
20190401|2018-08-10 09:00,10,148.15,148.15,148.15,148.15,5
20190401|2018-08-10 10:30,10,148.325,148.65,148.325,148.65,3
20190401|2018-08-10 11:00,10,148.35,148.6,148.35,148.6,3
20190401|2018-08-10 11:30,10,148.4,148.4,148.325,148.325,4
20190401|2018-08-10 12:00,10,148.4,148.5,148.4,148.5,2
20190401|2018-08-10 12:30,10,149,149.15,148.85,149.05,38
20190401|2018-08-10 13:00,10,149,149.05,149,149.05,2
20190401|2018-08-13 08:30,13,148.6,148.6,148.3,148.3,9
20190401|2018-08-13 09:30,13,148.05,148.05,148,148,5
20190401|2018-08-13 10:00,13,147.65,147.65,147.65,147.65,4
20190401|2018-08-13 10:30,13,148.175,148.175,148,148,4
20190401|2018-08-13 12:00,13,147.975,147.975,147.975,147.975,1
20190401|2018-08-13 12:30,13,147.65,148.7,147.65,148.5,48
20190401|2018-08-13 13:00,13,148.4,148.4,148.4,148.4,2
20190401|2018-08-14 08:30,14,147.55,148,147.55,148,12
20190401|2018-08-14 09:00,14,147.775,147.775,147.75,147.75,2
20190401|2018-08-14 09:30,14,147.6,147.775,147.425,147.775,12
20190401|2018-08-14 10:00,14,147.75,148.375,147.75,148.375,10
20190401|2018-08-14 10:30,14,148.175,148.25,148.175,148.25,2
20190401|2018-08-14 11:00,14,148.2,148.2,147.925,147.925,3
20190401|2018-08-14 11:30,14,147.975,147.975,147.95,147.95,2
20190401|2018-08-14 12:00,14,148.2,148.2,148.2,148.2,1
20190401|2018-08-14 12:30,14,148.25,148.4,147.8,147.8,50
20190401|2018-08-14 13:00,14,147.925,147.925,147.925,147.925,2
20190401|2018-08-15 08:30,15,147.725,148.7,147.525,148.7,12
20190401|2018-08-15 09:00,15,148.65,149,148.65,149,4
20190401|2018-08-15 09:30,15,149,149,148.475,148.475,2
20190401|2018-08-15 10:00,15,149.125,149.125,149.125,149.125,1
20190401|2018-08-15 11:00,15,148.9,148.9,148.9,148.9,1
20190401|2018-08-15 11:30,15,148.925,148.925,148.9,148.9,6
20190401|2018-08-15 12:30,15,148.8,148.8,148.45,148.65,24
20190401|2018-08-15 13:00,15,148.675,148.7,148.575,148.7,4
20190401|2018-08-16 08:30,16,148.25,148.3,148.025,148.05,8
20190401|2018-08-16 09:00,16,148,148.075,147.875,147.875,5
20190401|2018-08-16 09:30,16,147.8,147.8,147.8,147.8,1
20190401|2018-08-16 10:00,16,147.925,148.35,147.925,148.35,8
20190401|2018-08-16 10:30,16,148.525,148.875,148.475,148.875,9
20190401|2018-08-16 11:00,16,148.6,148.6,148.6,148.6,1
20190401|2018-08-16 12:30,16,148.75,149.225,148.7,149.2,23
20190401|2018-08-16 13:00,16,149.125,149.125,149.075,149.075,5
20190401|2018-08-17 08:30,17,149.025,149.65,149.025,149.65,8
20190401|2018-08-17 09:00,17,149.4,149.4,149.075,149.075,3
20190401|2018-08-17 09:30,17,148.7,148.7,148.7,148.7,1
20190401|2018-08-17 10:30,17,148.875,148.875,148.85,148.85,2
20190401|2018-08-17 11:00,17,149.1,149.1,149.1,149.1,1
20190401|2018-08-17 11:30,17,148.925,148.925,148.925,148.925,1
20190401|2018-08-17 12:00,17,148.6,148.825,148.6,148.825,2
20190401|2018-08-17 12:30,17,149.4,149.95,149.375,149.825,62
20190401|2018-08-17 13:00,17,149.85,149.85,149.85,149.85,1
20190401|2018-08-20 08:30,20,149.5,149.5,149.175,149.175,6
20190401|2018-08-20 09:00,20,149,149.1,149,149.1,3
20190401|2018-08-20 10:00,20,149.725,149.725,149.7,149.7,2
20190401|2018-08-20 10:30,20,149.8,149.8,149.675,149.675,3
20190401|2018-08-20 11:00,20,149.95,150.15,149.95,150.15,12
20190401|2018-08-20 11:30,20,149.9,149.9,149.875,149.875,4
20190401|2018-08-20 12:00,20,149.7,149.7,149.7,149.7,1
20190401|2018-08-20 12:30,20,149.9,149.9,149.725,149.725,10
20190401|2018-08-21 08:30,21,149.35,149.475,149.35,149.475,3
20190401|2018-08-21 09:00,21,149.5,149.7,149.5,149.7,3
20190401|2018-08-21 09:30,21,149.3,149.3,149.3,149.3,2
20190401|2018-08-21 10:30,21,149.175,149.2,149.175,149.2,4
20190401|2018-08-21 11:00,21,149.5,149.5,149.5,149.5,1
20190401|2018-08-21 11:30,21,149.475,149.475,149.475,149.475,1
20190401|2018-08-21 12:00,21,149.4,149.4,149.4,149.4,1
20190401|2018-08-21 12:30,21,149.4,149.4,149.175,149.275,9
20190401|2018-08-21 13:00,21,149.4,149.425,149.275,149.275,4
20190401|2018-08-22 08:30,22,148.4,148.4,147.3,147.3,14
20190401|2018-08-22 09:00,22,147.4,147.4,147.15,147.15,7
20190401|2018-08-22 09:30,22,147.125,147.15,146.9,146.9,5
20190401|2018-08-22 10:00,22,147.375,147.375,147.375,147.375,1
20190401|2018-08-22 11:00,22,147.475,147.575,147.475,147.575,2
20190401|2018-08-22 11:30,22,147.7,147.7,147.6,147.6,5
20190401|2018-08-22 12:00,22,147.55,147.55,147.55,147.55,3
20190401|2018-08-22 12:30,22,147.475,147.475,147.325,147.4,21
20190401|2018-08-23 08:30,23,147.175,147.175,146.675,146.85,9
20190401|2018-08-23 09:00,23,146.95,146.95,146.95,146.95,1
20190401|2018-08-23 09:30,23,147.1,147.1,147.1,147.1,1
20190401|2018-08-23 11:00,23,146.9,146.9,146.9,146.9,2
20190401|2018-08-23 11:30,23,146.9,146.9,146.9,146.9,1
20190401|2018-08-23 12:00,23,147.1,147.175,147.1,147.175,4
20190401|2018-08-23 12:30,23,147.2,147.45,147.175,147.4,19
20190401|2018-08-23 13:00,23,147.5,147.65,147.5,147.65,6
20190401|2018-08-24 08:30,24,147.725,147.725,147,147.325,3
20190401|2018-08-24 09:00,24,147.075,147.075,146.85,146.85,3
20190401|2018-08-24 09:30,24,146.8,146.8,146.5,146.5,7
20190401|2018-08-24 10:00,24,146.225,146.225,146.025,146.025,6
20190401|2018-08-24 10:30,24,146,146,146,146,2
20190401|2018-08-24 11:30,24,146,146,145.6,145.6,2
20190401|2018-08-24 12:00,24,145.4,145.525,145.4,145.525,3
20190401|2018-08-24 12:30,24,145.775,146.475,145.7,145.875,56
20190401|2018-08-24 13:00,24,145.95,146.225,145.95,146.225,2
20190401|2018-08-27 08:30,27,145.1,148.625,145.1,148.35,38
20190401|2018-08-27 09:00,27,147.875,148.125,147.875,148.125,3
20190401|2018-08-27 09:30,27,148.25,148.325,148.25,148.25,6
20190401|2018-08-27 10:00,27,148.175,148.175,148.025,148.025,4
20190401|2018-08-27 10:30,27,148.225,148.5,148.2,148.5,3
20190401|2018-08-27 11:00,27,147.7,147.7,147.7,147.7,1
20190401|2018-08-27 11:30,27,147.925,147.925,147.925,147.925,1
20190401|2018-08-27 12:00,27,148.25,148.25,148.25,148.25,1
20190401|2018-08-27 12:30,27,148.3,148.6,148.225,148.275,12
20190401|2018-08-27 13:00,27,148.35,148.45,148.3,148.325,10
20190401|2018-08-28 08:30,28,148.35,148.35,147.35,147.35,12
20190401|2018-08-28 09:00,28,147.3,147.3,145.85,145.95,31
20190401|2018-08-28 09:30,28,146.075,146.325,146,146.125,17
20190401|2018-08-28 10:00,28,146,146.025,146,146.025,3
20190401|2018-08-28 10:30,28,146.1,146.1,146.05,146.05,2
20190401|2018-08-28 11:00,28,146.15,146.5,146.15,146.5,4
20190401|2018-08-28 11:30,28,146.6,146.6,146.6,146.6,1
20190401|2018-08-28 12:00,28,146.75,146.75,146.575,146.6,4
20190401|2018-08-28 12:30,28,146.525,147.925,146.525,147.55,57
20190401|2018-08-28 13:00,28,147.575,147.65,147.5,147.5,8
20190401|2018-08-29 08:30,29,146.85,147.05,146.225,146.8,22
20190401|2018-08-29 09:00,29,146.85,146.925,146.85,146.925,3
20190401|2018-08-29 10:00,29,146.4,146.425,146.4,146.4,4
20190401|2018-08-29 10:30,29,146.825,147.05,146.825,147.05,8
20190401|2018-08-29 11:00,29,146.525,146.525,146.425,146.425,3
20190401|2018-08-29 11:30,29,146.2,146.2,146.025,146.05,39
20190401|2018-08-29 12:00,29,145.975,146.5,145.95,146.5,7
20190401|2018-08-29 12:30,29,146.45,146.95,146.425,146.65,35
20190401|2018-08-30 08:30,30,146.85,147.1,146.725,146.95,7
20190401|2018-08-30 09:00,30,147.2,147.2,146.725,146.775,8
20190401|2018-08-30 09:30,30,146.825,146.825,146.525,146.55,30
20190401|2018-08-30 10:00,30,146.6,146.95,146.6,146.95,7
20190401|2018-08-30 10:30,30,146.9,146.9,146.775,146.8,10
20190401|2018-08-30 11:00,30,146.8,146.8,146.8,146.8,4
20190401|2018-08-30 11:30,30,147.3,147.3,147.3,147.3,1
20190401|2018-08-30 12:00,30,147.325,147.4,147.25,147.325,5
20190401|2018-08-30 12:30,30,147.225,147.45,147.125,147.2,67
20190401|2018-08-30 13:00,30,147.275,147.5,147.275,147.5,13
20190401|2018-08-31 08:30,31,147.525,147.525,147.125,147.325,4
20190401|2018-08-31 09:00,31,146.625,146.75,146.575,146.75,5
20190401|2018-08-31 09:30,31,146.925,146.95,146.875,146.875,3
20190401|2018-08-31 10:00,31,146.7,146.7,146.575,146.575,7
20190401|2018-08-31 10:30,31,146.525,146.625,146.15,146.15,15
20190401|2018-08-31 11:00,31,146.15,146.2,146.15,146.2,3
20190401|2018-08-31 12:00,31,146.375,146.375,146.375,146.375,1
20190401|2018-08-31 12:30,31,146.45,146.725,145.3,145.3,73
20190401|2018-08-31 13:00,31,145.425,146.1,145.425,145.975,36
20190401|2018-09-04 08:30,4,145.9,145.9,145.3,145.5,17
20190401|2018-09-04 09:00,4,145.7,145.7,145,145,17
20190401|2018-09-04 09:30,4,145.025,145.925,145.025,145.75,15
20190401|2018-09-04 10:00,4,146.025,146.575,146.025,146.525,6
20190401|2018-09-04 10:30,4,146.975,147.725,146.975,147.45,28
20190401|2018-09-04 11:00,4,147.675,147.675,147.225,147.3,16
20190401|2018-09-04 11:30,4,147.2,147.2,147.075,147.075,12
20190401|2018-09-04 12:00,4,147.55,147.55,147.55,147.55,1
20190401|2018-09-04 12:30,4,147.775,147.775,147.45,147.625,66
20190401|2018-09-04 13:00,4,147.65,147.65,147.575,147.575,2
20190401|2018-09-05 08:30,5,147.9,148.35,147.6,147.7,29
20190401|2018-09-05 09:00,5,147.4,147.5,147.4,147.425,4
20190401|2018-09-05 10:00,5,147.725,147.725,147.4,147.525,16
20190401|2018-09-05 10:30,5,147.55,147.825,147.55,147.8,4
20190401|2018-09-05 11:00,5,147.675,147.85,147.675,147.825,4
20190401|2018-09-05 11:30,5,148.025,148.1,148.025,148.1,5
20190401|2018-09-05 12:00,5,148.1,148.175,148.05,148.175,5
20190401|2018-09-05 12:30,5,148.225,148.375,148,148.375,79
20190401|2018-09-05 13:00,5,148.375,148.45,148.3,148.45,11
20190401|2018-09-06 08:30,6,148.225,148.325,147.7,147.7,34
20190401|2018-09-06 09:00,6,147.4,147.85,147.35,147.85,48
20190401|2018-09-06 09:30,6,147.825,147.825,147.7,147.825,5
20190401|2018-09-06 10:00,6,147.925,148.05,147.875,147.95,9
20190401|2018-09-06 10:30,6,147.575,147.675,147.575,147.675,2
20190401|2018-09-06 11:00,6,147.85,148,147.825,147.875,6
20190401|2018-09-06 11:30,6,147.85,148.125,147.85,148.125,2
20190401|2018-09-06 12:00,6,147.675,148.075,147.675,148.075,2
20190401|2018-09-06 12:30,6,148.2,148.2,147.7,147.925,26
20190401|2018-09-06 13:00,6,147.75,147.775,147.6,147.6,9
20190401|2018-09-07 08:30,7,147.65,147.675,147.6,147.6,4
20190401|2018-09-07 09:00,7,147.775,147.925,147.775,147.925,2
20190401|2018-09-07 10:00,7,148.4,148.5,148.35,148.5,7
20190401|2018-09-07 10:30,7,148.6,148.6,148.5,148.5,4
20190401|2018-09-07 11:00,7,148.525,148.525,148.45,148.45,3
20190401|2018-09-07 11:30,7,148.675,148.725,148.525,148.525,8
20190401|2018-09-07 12:00,7,148.65,148.65,148.55,148.55,11
20190401|2018-09-07 12:30,7,148.575,148.75,148.5,148.625,22
20190401|2018-09-10 08:30,10,148.9,148.9,148.625,148.825,5
20190401|2018-09-10 09:00,10,148.55,148.625,148.425,148.625,10
20190401|2018-09-10 09:30,10,148.55,148.7,148.525,148.625,5
20190401|2018-09-10 10:00,10,148.725,148.725,148.725,148.725,2
20190401|2018-09-10 11:00,10,148.8,148.9,148.8,148.9,6
20190401|2018-09-10 11:30,10,148.85,148.85,148.725,148.725,12
20190401|2018-09-10 12:00,10,148.775,148.9,148.775,148.875,14
20190401|2018-09-10 12:30,10,148.775,148.9,148.45,148.5,146
20190401|2018-09-10 13:00,10,148.625,148.725,148.625,148.725,5
20190401|2018-09-11 08:30,11,148.575,148.675,148.3,148.675,17
20190401|2018-09-11 09:00,11,148.575,148.575,148.575,148.575,1
20190401|2018-09-11 09:30,11,148.625,148.625,148.35,148.475,5
20190401|2018-09-11 10:00,11,148.475,148.5,148.275,148.4,5
20190401|2018-09-11 10:30,11,148.2,148.225,148.15,148.225,8
20190401|2018-09-11 11:00,11,148.25,148.35,148.25,148.35,2
20190401|2018-09-11 11:30,11,148.3,148.35,148.3,148.35,2
20190401|2018-09-11 12:00,11,148.3,148.3,148.3,148.3,1
20190401|2018-09-11 12:30,11,148.35,148.75,148.125,148.625,47
20190401|2018-09-11 13:00,11,148.75,148.75,148.725,148.725,2
20190401|2018-09-12 08:30,12,148.875,149.35,148.875,149.175,27
20190401|2018-09-12 09:00,12,149.15,149.15,149.1,149.1,2
20190401|2018-09-12 09:30,12,149,149.175,149,149.175,5
20190401|2018-09-12 10:00,12,149.175,149.8,149.175,149.8,39
20190401|2018-09-12 10:30,12,149.75,149.825,149.475,149.725,23
20190401|2018-09-12 11:00,12,149.9,150,149.725,149.875,33
20190401|2018-09-12 11:30,12,149.95,150,149.675,149.85,37
20190401|2018-09-12 12:00,12,149.95,150.025,149.825,150.025,14
20190401|2018-09-12 12:30,12,150.025,150.375,149.95,150.15,97
20190401|2018-09-12 13:00,12,150.1,150.3,150.025,150.05,4
20190401|2018-09-13 08:30,13,150,150.3,149.775,149.925,13
20190401|2018-09-13 09:00,13,149.9,149.975,149.6,149.6,10
20190401|2018-09-13 09:30,13,149.7,150,149.675,150,6
20190401|2018-09-13 10:00,13,150,150.175,150,150.125,11
20190401|2018-09-13 11:00,13,150.4,150.4,150.25,150.375,3
20190401|2018-09-13 11:30,13,150.4,150.4,150.4,150.4,1
20190401|2018-09-13 12:00,13,150.4,150.5,150.4,150.5,8
20190401|2018-09-13 12:30,13,150.575,150.975,150.575,150.9,63
20190401|2018-09-13 13:00,13,150.85,150.875,150.725,150.775,14
20190401|2018-09-14 08:30,14,151.075,151.5,150.7,151.5,29
20190401|2018-09-14 09:00,14,151.55,151.9,151.55,151.9,10
20190401|2018-09-14 09:30,14,151.925,152.35,151.9,152.25,27
20190401|2018-09-14 10:00,14,152.375,152.575,152.2,152.3,41
20190401|2018-09-14 10:30,14,152.325,152.4,152.325,152.325,4
20190401|2018-09-14 11:00,14,152.4,152.475,152.4,152.425,9
20190401|2018-09-14 11:30,14,152.45,153,152.425,153,10
20190401|2018-09-14 12:00,14,152.875,153.5,152.8,153.5,14
20190401|2018-09-14 12:30,14,153.575,153.65,152.825,152.85,63
20190401|2018-09-14 13:00,14,152.95,153.275,152.925,153.075,4
20190401|2018-09-17 08:30,17,152.8,152.85,151.8,151.8,37
20190401|2018-09-17 09:00,17,152.1,152.4,151.95,152.275,11
20190401|2018-09-17 09:30,17,152.1,152.45,152.075,152.075,12
20190401|2018-09-17 10:00,17,152.45,152.825,152.45,152.825,3
20190401|2018-09-17 10:30,17,152.85,152.85,152.725,152.725,7
20190401|2018-09-17 11:00,17,153,153.1,152.9,152.975,15
20190401|2018-09-17 11:30,17,152.625,152.825,152.625,152.825,3
20190401|2018-09-17 12:00,17,152.875,152.95,152.8,152.925,9
20190401|2018-09-17 12:30,17,152.825,153.15,152.725,152.8,51
20190401|2018-09-17 13:00,17,152.675,152.675,152.625,152.675,3
20190401|2018-09-18 08:30,18,152.55,152.65,152.175,152.175,14
20190401|2018-09-18 09:00,18,152.2,152.2,151.9,152.125,11
20190401|2018-09-18 09:30,18,152.275,152.325,152.2,152.325,6
20190401|2018-09-18 10:00,18,152.7,152.75,152.7,152.75,7
20190401|2018-09-18 10:30,18,152.8,153.15,152.775,153.15,7
20190401|2018-09-18 11:00,18,152.925,152.925,152.925,152.925,2
20190401|2018-09-18 11:30,18,152.825,152.825,152.8,152.8,2
20190401|2018-09-18 12:00,18,152.825,152.825,152.7,152.7,11
20190401|2018-09-18 12:30,18,152.75,152.75,152.35,152.375,27
20190401|2018-09-18 13:00,18,152.3,152.65,152.3,152.625,7
20190401|2018-09-19 08:30,19,152.375,152.425,151.975,152.1,17
20190401|2018-09-19 09:00,19,152.15,152.55,152.125,152.55,10
20190401|2018-09-19 09:30,19,152.55,152.85,152.55,152.65,12
20190401|2018-09-19 10:00,19,152.625,152.875,152.625,152.675,16
20190401|2018-09-19 10:30,19,152.65,152.7,152.6,152.65,13
20190401|2018-09-19 11:00,19,152.675,152.7,152.65,152.7,10
20190401|2018-09-19 11:30,19,152.65,152.65,152.325,152.4,21
20190401|2018-09-19 12:00,19,152.425,152.475,152.275,152.475,27
20190401|2018-09-19 12:30,19,152.45,152.775,152.375,152.775,21
20190401|2018-09-19 13:00,19,152.775,153,152.775,153,2
20190401|2018-09-20 08:30,20,152.875,153,152.625,152.625,16
20190401|2018-09-20 09:00,20,152.575,152.675,152.45,152.675,11
20190401|2018-09-20 09:30,20,152.625,152.7,152.575,152.7,7
20190401|2018-09-20 10:00,20,152.825,153.35,152.775,153.3,25
20190401|2018-09-20 10:30,20,153.3,153.3,153.125,153.125,3
20190401|2018-09-20 11:00,20,153.075,153.075,152.875,152.875,8
20190401|2018-09-20 11:30,20,153.025,153.025,152.925,152.925,3
20190401|2018-09-20 12:00,20,153.05,153.05,152.725,152.775,6
20190401|2018-09-20 12:30,20,152.825,152.825,152.675,152.675,6
20190401|2018-09-20 13:00,20,153.075,153.1,153.075,153.1,3
20190401|2018-09-21 08:30,21,152.5,152.95,152.375,152.475,24
20190401|2018-09-21 09:00,21,152.675,152.775,152.525,152.725,8
20190401|2018-09-21 09:30,21,152.775,152.9,152.775,152.9,6
20190401|2018-09-21 10:00,21,153,153.15,152.9,152.9,6
20190401|2018-09-21 10:30,21,152.85,152.85,152.8,152.8,3
20190401|2018-09-21 11:00,21,152.9,152.95,152.8,152.95,9
20190401|2018-09-21 11:30,21,152.675,152.95,152.675,152.95,8
20190401|2018-09-21 12:00,21,152.95,153.025,152.8,152.8,8
20190401|2018-09-21 12:30,21,152.75,153,152.725,152.725,18
20190401|2018-09-21 13:00,21,152.65,152.65,152.625,152.625,3
20190401|2018-09-24 08:30,24,152.225,152.375,151.95,152.175,25
20190401|2018-09-24 09:00,24,152.175,152.2,151.875,151.875,15
20190401|2018-09-24 09:30,24,151.85,151.875,151.6,151.65,20
20190401|2018-09-24 10:00,24,151.65,151.65,151.525,151.525,2
20190401|2018-09-24 10:30,24,151.6,151.8,151.6,151.8,8
20190401|2018-09-24 11:00,24,152,152,152,152,1
20190401|2018-09-24 11:30,24,151.9,151.95,151.8,151.95,11
20190401|2018-09-24 12:00,24,152.05,152.2,152.05,152.125,6
20190401|2018-09-24 12:30,24,152.05,152.15,151.875,151.9,41
20190401|2018-09-24 13:00,24,151.875,151.925,151.85,151.925,6
20190401|2018-09-25 08:30,25,151.925,152.025,151.9,151.9,7
20190401|2018-09-25 09:00,25,151.625,152,151.625,152,14
20190401|2018-09-25 09:30,25,151.95,152.275,151.95,152.275,12
20190401|2018-09-25 10:00,25,152.175,152.3,152.075,152.075,10
20190401|2018-09-25 10:30,25,152.1,152.4,152.1,152.4,9
20190401|2018-09-25 11:00,25,152.4,152.5,152.4,152.425,15
20190401|2018-09-25 11:30,25,152.425,152.425,152.225,152.225,5
20190401|2018-09-25 12:00,25,152.3,152.3,152.3,152.3,1
20190401|2018-09-25 12:30,25,152.15,152.225,151.925,152.05,39
20190401|2018-09-25 13:00,25,152.025,152.05,152.025,152.025,8
20190401|2018-09-26 08:30,26,152.175,152.7,152,152.65,28
20190401|2018-09-26 09:00,26,152.6,152.7,152.4,152.4,15
20190401|2018-09-26 09:30,26,152.35,152.375,152.075,152.1,4
20190401|2018-09-26 10:00,26,152.5,152.5,152.5,152.5,1
20190401|2018-09-26 10:30,26,152.425,152.5,152.375,152.475,6
20190401|2018-09-26 11:00,26,152.5,152.85,152.5,152.675,9
20190401|2018-09-26 11:30,26,152.675,152.725,152.65,152.725,4
20190401|2018-09-26 12:00,26,152.9,153.175,152.9,153.175,28
20190401|2018-09-26 12:30,26,153.2,153.45,153.125,153.45,27
20190401|2018-09-26 13:00,26,153.25,153.25,153.225,153.225,5
20190401|2018-09-27 08:30,27,153.175,153.475,153,153.4,38
20190401|2018-09-27 09:00,27,153.025,153.1,152.725,152.875,15
20190401|2018-09-27 09:30,27,152.95,152.95,152.625,152.625,7
20190401|2018-09-27 10:00,27,152.4,152.7,152.4,152.55,11
20190401|2018-09-27 10:30,27,152.675,152.7,152.275,152.7,7
20190401|2018-09-27 11:00,27,152.675,152.775,152.65,152.775,6
20190401|2018-09-27 11:30,27,152.75,152.925,152.725,152.925,8
20190401|2018-09-27 12:00,27,152.825,152.95,152.675,152.675,10
20190401|2018-09-27 12:30,27,152.875,153,152.65,152.85,21
20190401|2018-09-27 13:00,27,152.85,152.95,152.85,152.95,4
20190401|2018-09-28 08:30,28,152.8,152.875,152.625,152.75,16
20190401|2018-09-28 09:00,28,152.8,152.8,152.675,152.675,3
20190401|2018-09-28 09:30,28,152.65,152.825,152.625,152.75,10
20190401|2018-09-28 10:00,28,152.7,153.2,152.7,153.175,27
20190401|2018-09-28 10:30,28,153.175,153.175,153,153.025,6
20190401|2018-09-28 11:00,28,152.9,152.95,152.5,152.5,11
20190401|2018-09-28 11:30,28,152.45,152.45,152.4,152.425,7
20190401|2018-09-28 12:00,28,152.8,152.8,152.675,152.725,9
20190401|2018-09-28 12:30,28,152.775,153.725,152.775,153.7,61
20190401|2018-09-28 13:00,28,153.7,153.725,153.575,153.575,23
20190401|2018-10-01 08:30,1,153.85,154.9,153.85,154.8,72
20190401|2018-10-01 09:00,1,154.725,154.825,153.8,153.8,27
20190401|2018-10-01 09:30,1,153.775,153.775,153.5,153.5,20
20190401|2018-10-01 10:00,1,153.625,153.85,153.55,153.55,7
20190401|2018-10-01 10:30,1,153.7,154.05,153.7,154.05,14
20190401|2018-10-01 11:00,1,154.125,154.45,154.125,154.45,17
20190401|2018-10-01 11:30,1,154.45,154.45,154.125,154.125,12
20190401|2018-10-01 12:00,1,154.25,154.5,154.25,154.5,14
20190401|2018-10-01 12:30,1,154.55,155.35,154.475,155.35,100
20190401|2018-10-01 13:00,1,155.3,155.325,155.125,155.175,13
20190401|2018-10-02 08:30,2,154.65,155.2,154.375,154.375,51
20190401|2018-10-02 09:00,2,154.4,154.9,154.375,154.525,33
20190401|2018-10-02 09:30,2,154.6,154.6,154.4,154.4,19
20190401|2018-10-02 10:00,2,154.325,154.65,154.325,154.65,4
20190401|2018-10-02 10:30,2,154.575,154.725,154.55,154.575,5
20190401|2018-10-02 11:00,2,154.875,154.95,154.875,154.95,4
20190401|2018-10-02 11:30,2,154.85,154.975,154.75,154.975,8
20190401|2018-10-02 12:00,2,154.975,155.15,154.95,155.15,18
20190401|2018-10-02 12:30,2,155.2,155.7,155.2,155.55,34
20190401|2018-10-02 13:00,2,155.55,155.6,155.375,155.375,13
20190401|2018-10-03 08:30,3,155.15,155.45,154.925,155.15,35
20190401|2018-10-03 09:00,3,155.075,155.15,154.925,155.025,10
20190401|2018-10-03 09:30,3,155,155,154.9,154.95,6
20190401|2018-10-03 10:00,3,155.125,155.125,154.9,154.95,8
20190401|2018-10-03 10:30,3,154.9,154.975,154.775,154.8,12
20190401|2018-10-03 11:00,3,154.725,154.725,154.625,154.725,17
20190401|2018-10-03 11:30,3,154.75,154.95,154.75,154.95,29
20190401|2018-10-03 12:00,3,154.85,154.925,154.7,154.75,21
20190401|2018-10-03 12:30,3,154.725,154.85,154.575,154.6,29
20190401|2018-10-03 13:00,3,154.675,154.775,154.6,154.6,6
20190401|2018-10-04 08:30,4,154.325,154.325,153.15,153.75,48
20190401|2018-10-04 09:00,4,153.85,154.1,153.525,153.55,17
20190401|2018-10-04 09:30,4,153.45,153.7,153.25,153.675,24
20190401|2018-10-04 10:00,4,153.625,153.725,153.55,153.575,27
20190401|2018-10-04 10:30,4,153.6,153.6,153.375,153.5,12
20190401|2018-10-04 11:00,4,153.45,153.75,153.45,153.65,4
20190401|2018-10-04 11:30,4,153.65,153.9,153.65,153.9,4
20190401|2018-10-04 12:00,4,153.875,153.875,153.725,153.725,11
20190401|2018-10-04 12:30,4,153.875,153.925,153.625,153.625,58
20190401|2018-10-04 13:00,4,153.675,153.775,153.6,153.6,14
20190401|2018-10-05 08:30,5,153.675,154.25,153.675,154.25,27
20190401|2018-10-05 09:00,5,154.3,154.45,154.25,154.375,32
20190401|2018-10-05 09:30,5,154.4,154.55,154.375,154.375,35
20190401|2018-10-05 10:00,5,154.35,154.425,154.075,154.1,14
20190401|2018-10-05 10:30,5,154.2,154.275,153.75,153.75,26
20190401|2018-10-05 11:00,5,153.75,153.8,153.45,153.45,22
20190401|2018-10-05 11:30,5,153.425,153.45,153.225,153.325,22
20190401|2018-10-05 12:00,5,153.325,153.575,153.325,153.525,14
20190401|2018-10-05 12:30,5,153.55,154.2,153.525,154.2,56
20190401|2018-10-05 13:00,5,154.15,154.175,154.05,154.1,7
20190401|2018-10-08 08:30,8,153.8,153.975,152.9,153.125,35
20190401|2018-10-08 09:00,8,153,153.3,152.875,152.9,49
20190401|2018-10-08 09:30,8,152.8,152.85,152.575,152.85,16
20190401|2018-10-08 10:00,8,153.025,153.35,153.025,153.3,24
20190401|2018-10-08 10:30,8,153.225,153.375,153.225,153.375,8
20190401|2018-10-08 11:00,8,153.3,153.525,153.275,153.375,34
20190401|2018-10-08 11:30,8,153.4,153.95,153.325,153.8,21
20190401|2018-10-08 12:00,8,153.95,154.075,153.8,154.075,20
20190401|2018-10-08 12:30,8,154.075,154.225,154.025,154.125,45
20190401|2018-10-08 13:00,8,154.125,154.175,154.1,154.175,22
20190401|2018-10-09 08:30,9,153.875,153.9,153.325,153.325,13
20190401|2018-10-09 09:00,9,153.375,153.45,152.875,152.875,12
20190401|2018-10-09 09:30,9,152.8,152.8,152.7,152.7,17
20190401|2018-10-09 10:00,9,152.75,152.875,152.625,152.825,26
20190401|2018-10-09 10:30,9,152.85,152.9,152.75,152.875,23
20190401|2018-10-09 11:00,9,153,153.125,152.825,152.975,19
20190401|2018-10-09 11:30,9,153.025,153.3,153.025,153.3,9
20190401|2018-10-09 12:00,9,153.2,153.2,152.95,153.05,14
20190401|2018-10-09 12:30,9,152.925,153.275,152.75,153.25,73
20190401|2018-10-09 13:00,9,153.225,153.275,153.175,153.25,8
20190401|2018-10-10 08:30,10,152.35,152.625,152,152.475,49
20190401|2018-10-10 09:00,10,152.25,152.3,151.8,151.8,53
20190401|2018-10-10 09:30,10,151.825,152.05,151.65,151.975,19
20190401|2018-10-10 10:00,10,151.65,151.65,151.525,151.55,10
20190401|2018-10-10 10:30,10,151.725,151.975,151.65,151.95,9
20190401|2018-10-10 11:00,10,151.95,151.95,151.95,151.95,9
20190401|2018-10-10 11:30,10,151.975,151.975,151.975,151.975,1
20190401|2018-10-10 12:00,10,151.875,152.075,151.875,151.875,22
20190401|2018-10-10 12:30,10,151.8,152.05,151.8,151.975,33
20190401|2018-10-10 13:00,10,151.95,152.05,151.925,152,29
20190401|2018-10-11 08:30,11,151.925,152.75,151.65,152.7,36
20190401|2018-10-11 09:00,11,152.5,152.5,152.025,152.35,21
20190401|2018-10-11 09:30,11,152.3,152.4,151.6,151.6,76
20190401|2018-10-11 10:00,11,151.4,151.575,151.225,151.375,35
20190401|2018-10-11 10:30,11,151.35,151.675,151.35,151.625,28
20190401|2018-10-11 11:00,11,151.65,151.65,151.05,151.3,29
20190401|2018-10-11 11:30,11,151.35,151.625,151.275,151.4,13
20190401|2018-10-11 12:00,11,151.425,151.425,151.35,151.425,6
20190401|2018-10-11 12:30,11,151.45,151.45,151.225,151.4,31
20190401|2018-10-11 13:00,11,151.4,151.5,151.375,151.5,23
20190401|2018-10-12 08:30,12,151.425,152,150.2,150.675,59
20190401|2018-10-12 09:00,12,150.375,150.675,150.05,150.15,74
20190401|2018-10-12 09:30,12,150,150.25,149.825,150.025,49
20190401|2018-10-12 10:00,12,149.9,150.15,149.9,150.15,16
20190401|2018-10-12 10:30,12,150.15,150.25,150.05,150.25,15
20190401|2018-10-12 11:00,12,150.175,150.275,150.125,150.25,26
20190401|2018-10-12 11:30,12,150.2,150.225,149.95,150.225,19
20190401|2018-10-12 12:00,12,150.15,150.3,150.125,150.125,20
20190401|2018-10-12 12:30,12,150.075,150.075,149.725,149.8,69
20190401|2018-10-12 13:00,12,149.775,149.775,149.65,149.65,17
20190401|2018-10-15 08:30,15,149.725,150.05,149.45,149.975,25
20190401|2018-10-15 09:00,15,149.875,149.875,149.225,149.225,56
20190401|2018-10-15 09:30,15,149.225,149.225,148.925,149.15,24
20190401|2018-10-15 10:00,15,149.125,149.125,148.825,148.95,44
20190401|2018-10-15 10:30,15,148.825,148.95,148.7,148.75,36
20190401|2018-10-15 11:00,15,148.85,148.9,148.775,148.775,20
20190401|2018-10-15 11:30,15,148.8,149.65,148.775,149.575,33
20190401|2018-10-15 12:00,15,149.65,150.45,149.65,150.45,38
20190401|2018-10-15 12:30,15,150.4,150.675,150.375,150.55,35
20190401|2018-10-15 13:00,15,150.55,150.6,150.5,150.5,19
20190401|2018-10-16 08:30,16,150.3,150.725,150,150.05,65
20190401|2018-10-16 09:00,16,150.075,150.275,150,150.125,42
20190401|2018-10-16 09:30,16,150.075,150.075,149.65,149.95,22
20190401|2018-10-16 10:00,16,149.875,149.95,149.475,149.625,31
20190401|2018-10-16 10:30,16,149.6,149.7,149.45,149.575,97
20190401|2018-10-16 11:00,16,149.575,149.675,149.575,149.675,42
20190401|2018-10-16 11:30,16,149.625,149.725,149.6,149.725,43
20190401|2018-10-16 12:00,16,149.85,149.875,149.75,149.85,30
20190401|2018-10-16 12:30,16,149.875,150.025,149.775,149.925,79
20190401|2018-10-16 13:00,16,149.975,150,149.95,149.95,15
20190401|2018-10-17 08:30,17,150.15,150.225,149.875,149.925,25
20190401|2018-10-17 09:00,17,150,150,149.5,149.5,17
20190401|2018-10-17 09:30,17,149.425,149.45,148.825,148.825,57
20190401|2018-10-17 10:00,17,148.85,148.875,148.575,148.8,58
20190401|2018-10-17 10:30,17,148.8,149.1,148.8,148.95,47
20190401|2018-10-17 11:00,17,148.95,149.2,148.825,149.2,19
20190401|2018-10-17 11:30,17,149.25,149.675,149.225,149.5,37
20190401|2018-10-17 12:00,17,149.475,149.55,149.2,149.275,41
20190401|2018-10-17 12:30,17,149.275,149.4,149.05,149.075,79
20190401|2018-10-17 13:00,17,149.1,149.2,148.95,149.025,35
20190401|2018-10-18 08:30,18,149.15,149.325,148.8,149.325,41
20190401|2018-10-18 09:00,18,149.35,149.45,148.95,148.975,30
20190401|2018-10-18 09:30,18,149,149,148.725,148.95,21
20190401|2018-10-18 10:00,18,148.8,148.8,148.125,148.125,49
20190401|2018-10-18 10:30,18,148.125,148.25,147.825,148.175,47
20190401|2018-10-18 11:00,18,148.25,148.4,148.125,148.125,24
20190401|2018-10-18 11:30,18,148.1,148.375,148.1,148.375,23
20190401|2018-10-18 12:00,18,148.35,148.625,148.325,148.625,15
20190401|2018-10-18 12:30,18,148.7,149.2,148.625,149.2,32
20190401|2018-10-18 13:00,18,149.325,149.475,149.225,149.475,4
20190401|2018-10-19 08:30,19,148.975,149.025,148.55,148.925,64
20190401|2018-10-19 09:00,19,148.95,149.425,148.5,148.5,77
20190401|2018-10-19 09:30,19,148.45,148.675,148.275,148.375,32
20190401|2018-10-19 10:00,19,148.35,148.35,148.1,148.125,34
20190401|2018-10-19 10:30,19,148.1,148.225,148.025,148.2,48
20190401|2018-10-19 11:00,19,148.175,148.175,147.975,148.025,30
20190401|2018-10-19 11:30,19,148.075,148.15,147.975,148.15,25
20190401|2018-10-19 12:00,19,148.1,148.2,148.1,148.175,15
20190401|2018-10-19 12:30,19,148.225,148.5,148.1,148.25,100
20190401|2018-10-19 13:00,19,148.1,148.325,148.1,148.325,9
20190401|2018-10-22 08:30,22,149.475,150.125,149.325,149.675,108
20190401|2018-10-22 09:00,22,149.55,150.225,149.425,150.225,41
20190401|2018-10-22 09:30,22,150.2,150.4,150.05,150.25,47
20190401|2018-10-22 10:00,22,150.275,150.275,149.75,149.75,25
20190401|2018-10-22 10:30,22,149.65,149.775,149.6,149.625,10
20190401|2018-10-22 11:00,22,149.675,149.775,149.4,149.45,37
20190401|2018-10-22 11:30,22,149.525,149.7,149.525,149.7,31
20190401|2018-10-22 12:00,22,149.625,149.925,149.625,149.85,22
20190401|2018-10-22 12:30,22,149.95,150.325,149.95,150.275,131
20190401|2018-10-22 13:00,22,150.25,150.275,150.15,150.175,18
20190401|2018-10-23 08:30,23,150,150.1,149,149.175,33
20190401|2018-10-23 09:00,23,148.9,148.9,148.375,148.6,35
20190401|2018-10-23 09:30,23,148.6,148.925,148.575,148.7,16
20190401|2018-10-23 10:00,23,148.65,148.675,148.475,148.525,42
20190401|2018-10-23 10:30,23,148.65,149.025,148.575,148.875,18
20190401|2018-10-23 11:00,23,148.975,148.975,148.75,148.825,11
20190401|2018-10-23 11:30,23,149.05,149.075,148.95,148.975,11
20190401|2018-10-23 12:00,23,149.2,149.5,149.2,149.325,30
20190401|2018-10-23 12:30,23,149.375,149.9,149.375,149.675,80
20190401|2018-10-23 13:00,23,149.7,149.7,149.575,149.575,7
20190401|2018-10-24 08:30,24,149.925,150.3,149.875,150.225,67
20190401|2018-10-24 09:00,24,150.25,150.25,149.875,149.9,24
20190401|2018-10-24 09:30,24,149.85,150.1,149.85,149.85,25
20190401|2018-10-24 10:00,24,149.975,149.975,149.8,149.9,9
20190401|2018-10-24 10:30,24,149.925,150.425,149.925,150.4,35
20190401|2018-10-24 11:00,24,150.375,150.6,150.25,150.575,38
20190401|2018-10-24 11:30,24,150.5,150.925,150.475,150.8,82
20190401|2018-10-24 12:00,24,150.775,150.9,150.65,150.65,56
20190401|2018-10-24 12:30,24,150.65,150.75,150.025,150.2,156
20190401|2018-10-24 13:00,24,150.225,150.25,150.2,150.2,6
20190401|2018-10-25 08:30,25,149.925,150.05,149.375,149.925,35
20190401|2018-10-25 09:00,25,149.9,150.2,149.9,150.125,20
20190401|2018-10-25 09:30,25,150.225,150.225,149.975,150.1,11
20190401|2018-10-25 10:00,25,150,150.125,149.875,150.125,13
20190401|2018-10-25 10:30,25,149.925,149.925,149.725,149.775,8
20190401|2018-10-25 11:00,25,149.6,149.6,148.825,148.875,11
20190401|2018-10-25 11:30,25,148.8,149.125,148.8,149.125,15
20190401|2018-10-25 12:00,25,149,149.05,148.9,149,18
20190401|2018-10-25 12:30,25,149.075,149.25,148.825,148.875,163
20190401|2018-10-25 13:00,25,148.85,148.875,148.65,148.65,36
20190401|2018-10-26 08:30,26,148.65,149.05,148.125,149.05,43
20190401|2018-10-26 09:00,26,148.925,148.925,148.2,148.35,23
20190401|2018-10-26 09:30,26,148.475,148.65,148.2,148.65,32
20190401|2018-10-26 10:00,26,148.675,149.425,148.675,149.25,50
20190401|2018-10-26 10:30,26,149.3,149.425,148.65,148.875,31
20190401|2018-10-26 11:00,26,148.95,149.4,148.95,149.4,19
20190401|2018-10-26 11:30,26,149.45,149.825,149.45,149.55,27
20190401|2018-10-26 12:00,26,149.6,149.75,149.525,149.725,15
20190401|2018-10-26 12:30,26,149.55,149.7,149.2,149.425,92
20190401|2018-10-26 13:00,26,149.375,149.45,149.3,149.425,40
20190401|2018-10-29 08:30,29,149.7,149.775,149.375,149.375,30
20190401|2018-10-29 09:00,29,149.4,149.4,149.25,149.25,11
20190401|2018-10-29 09:30,29,149.225,149.55,149.225,149.45,4
20190401|2018-10-29 10:00,29,149.675,149.8,149.575,149.775,29
20190401|2018-10-29 10:30,29,149.775,149.775,148.9,148.9,24
20190401|2018-10-29 11:00,29,149,149.1,149,149.1,5
20190401|2018-10-29 11:30,29,149.125,149.25,149.125,149.2,5
20190401|2018-10-29 12:00,29,149.175,149.45,149.175,149.45,17
20190401|2018-10-29 12:30,29,149.35,149.475,149.075,149.425,54
20190401|2018-10-29 13:00,29,149.425,149.425,149.375,149.4,9
20190401|2018-10-30 08:30,30,149.35,149.35,147.775,147.9,70
20190401|2018-10-30 09:00,30,147.85,147.875,147.375,147.725,48
20190401|2018-10-30 09:30,30,147.85,148.075,147.775,147.875,32
20190401|2018-10-30 10:00,30,147.75,147.75,147.5,147.575,27
20190401|2018-10-30 10:30,30,147.55,147.75,147.55,147.65,29
20190401|2018-10-30 11:00,30,147.725,148.75,147.675,148.75,180
20190401|2018-10-30 11:30,30,148.75,148.825,148.6,148.6,47
20190401|2018-10-30 12:00,30,148.65,148.65,148.35,148.375,14
20190401|2018-10-30 12:30,30,148.375,148.5,147.95,147.95,47
20190401|2018-10-30 13:00,30,147.925,148.025,147.875,147.875,8
20190401|2018-10-31 08:30,31,148,148.85,147.95,148.6,51
20190401|2018-10-31 09:00,31,148.6,148.7,148.35,148.6,28
20190401|2018-10-31 09:30,31,148.275,148.375,148.075,148.375,29
20190401|2018-10-31 10:00,31,148.4,148.525,148.275,148.4,33
20190401|2018-10-31 10:30,31,148.475,148.6,148.475,148.6,27
20190401|2018-10-31 11:00,31,148.575,148.875,148.575,148.775,23
20190401|2018-10-31 11:30,31,148.775,149.075,148.7,149.025,50
20190401|2018-10-31 12:00,31,149.05,149.4,149.025,149.325,29
20190401|2018-10-31 12:30,31,149.3,149.625,149.3,149.55,124
20190401|2018-10-31 13:00,31,149.55,149.55,149.45,149.475,13
20190401|2018-11-01 08:30,1,149.475,149.625,149.325,149.475,23
20190401|2018-11-01 09:00,1,149.425,149.425,149.075,149.425,33
20190401|2018-11-01 09:30,1,149.35,149.725,149.35,149.575,56
20190401|2018-11-01 10:00,1,149.625,149.725,149.45,149.525,29
20190401|2018-11-01 10:30,1,149.65,149.7,149.6,149.7,28
20190401|2018-11-01 11:00,1,149.725,149.975,149.7,149.875,43
20190401|2018-11-01 11:30,1,149.875,149.9,149.675,149.85,14
20190401|2018-11-01 12:00,1,149.85,149.9,149.8,149.85,12
20190401|2018-11-01 12:30,1,149.95,150.15,149.7,149.95,115
20190401|2018-11-01 13:00,1,149.925,149.925,149.825,149.825,5
20190401|2018-11-02 08:30,2,149.925,150.15,149.6,149.825,28
20190401|2018-11-02 09:00,2,149.725,149.875,149.725,149.875,10
20190401|2018-11-02 09:30,2,149.85,149.975,148.95,149.225,27
20190401|2018-11-02 10:00,2,149.15,149.35,149.075,149.175,22
20190401|2018-11-02 10:30,2,149.275,149.275,149,149.275,17
20190401|2018-11-02 11:00,2,149.375,149.4,148.975,149.325,20
20190401|2018-11-02 11:30,2,149.325,149.75,149.175,149.65,41
20190401|2018-11-02 12:00,2,149.7,149.725,149.45,149.55,8
20190401|2018-11-02 12:30,2,149.7,149.7,149.375,149.5,70
20190401|2018-11-02 13:00,2,149.55,149.55,149.475,149.525,9
20190401|2018-11-05 08:30,5,149.525,149.55,148.825,148.825,31
20190401|2018-11-05 09:00,5,148.9,148.9,148.525,148.675,22
20190401|2018-11-05 09:30,5,148.65,148.875,148.55,148.75,42
20190401|2018-11-05 10:00,5,148.675,148.675,146.525,147.3,116
20190401|2018-11-05 10:30,5,147.225,147.55,147.225,147.55,14
20190401|2018-11-05 11:00,5,147.625,147.675,146.95,147.125,18
20190401|2018-11-05 11:30,5,146.975,147.25,146.6,146.65,26
20190401|2018-11-05 12:00,5,146.95,147.075,146.675,146.7,22
20190401|2018-11-05 12:30,5,146.6,147.45,146.6,146.925,136
20190401|2018-11-05 13:00,5,146.975,147.125,146.975,147.1,28
20190401|2018-11-06 08:30,6,146.95,147.025,146.65,146.75,36
20190401|2018-11-06 09:00,6,146.775,147.225,146.6,147.075,47
20190401|2018-11-06 09:30,6,147.15,147.3,147.025,147.1,28
20190401|2018-11-06 10:00,6,147.025,147.125,146.9,146.925,9
20190401|2018-11-06 10:30,6,146.95,147.1,146.875,147.075,20
20190401|2018-11-06 11:00,6,147.1,147.3,147,147.225,14
20190401|2018-11-06 11:30,6,147.35,147.375,147,147,15
20190401|2018-11-06 12:00,6,147,147,146.6,146.675,35
20190401|2018-11-06 12:30,6,146.65,146.725,146.5,146.675,91
20190401|2018-11-06 13:00,6,146.65,146.725,146.625,146.625,12
20190401|2018-11-07 08:30,7,146.75,146.85,145.95,146.125,102
20190401|2018-11-07 09:00,7,146.275,146.3,145.725,145.725,35
20190401|2018-11-07 09:30,7,145.725,145.75,145.5,145.575,34
20190401|2018-11-07 10:00,7,145.5,145.75,145.475,145.65,29
20190401|2018-11-07 10:30,7,145.7,145.825,145.45,145.575,32
20190401|2018-11-07 11:00,7,145.6,145.65,145.475,145.55,20
20190401|2018-11-07 11:30,7,145.475,145.625,145.375,145.55,13
20190401|2018-11-07 12:00,7,145.65,145.7,145.55,145.6,26
20190401|2018-11-07 12:30,7,145.6,145.875,145.175,145.175,243
20190401|2018-11-07 13:00,7,145.3,145.4,145.175,145.175,12
20190401|2018-11-08 08:30,8,145.325,145.425,144.55,144.925,58
20190401|2018-11-08 09:00,8,144.9,145.35,144.9,145.35,47
20190401|2018-11-08 09:30,8,145.375,146.5,145.375,146.25,77
20190401|2018-11-08 10:00,8,146.2,146.25,146.025,146.2,22
20190401|2018-11-08 10:30,8,146.2,146.2,145.75,146.1,20
20190401|2018-11-08 11:00,8,146.075,146.15,145.875,146.1,12
20190401|2018-11-08 11:30,8,146.15,146.325,146.15,146.325,18
20190401|2018-11-08 12:00,8,146.275,146.275,145.825,146,22
20190401|2018-11-08 12:30,8,146.025,146.125,145.4,145.4,206
20190401|2018-11-08 13:00,8,145.4,145.65,145.275,145.275,17
20190401|2018-11-09 08:30,9,145.375,145.375,143.825,144.025,107
20190401|2018-11-09 09:00,9,144.075,144.075,143.225,143.7,76
20190401|2018-11-09 09:30,9,143.65,143.8,143.525,143.65,62
20190401|2018-11-09 10:00,9,143.65,143.85,143.65,143.75,24
20190401|2018-11-09 10:30,9,143.75,143.85,143.525,143.85,14
20190401|2018-11-09 11:00,9,143.9,144.15,143.8,144,42
20190401|2018-11-09 11:30,9,144.025,144.4,143.975,144.05,28
20190401|2018-11-09 12:00,9,144.05,144.075,143.825,143.875,35
20190401|2018-11-09 12:30,9,143.75,143.75,143.15,143.2,299
20190401|2018-11-09 13:00,9,143.225,143.475,143.225,143.275,14
20190401|2018-11-12 08:30,12,143.175,143.8,142.4,143.675,118
20190401|2018-11-12 09:00,12,143.575,143.575,143.15,143.15,30
20190401|2018-11-12 09:30,12,143.05,143.375,143.05,143.375,20
20190401|2018-11-12 10:00,12,143.425,143.425,143.175,143.25,24
20190401|2018-11-12 10:30,12,143.2,143.75,143,143.6,57
20190401|2018-11-12 11:00,12,143.55,143.55,143.125,143.125,16
20190401|2018-11-12 11:30,12,142.925,143.3,142.925,143.2,18
20190401|2018-11-12 12:00,12,143.25,143.35,142.925,143.225,26
20190401|2018-11-12 12:30,12,143.25,143.45,142.4,142.4,390
20190401|2018-11-12 13:00,12,142.45,142.675,142.425,142.5,29
20190401|2018-11-13 08:30,13,142.55,142.675,141.85,141.925,88
20190401|2018-11-13 09:00,13,141.9,141.925,141.625,141.8,65
20190401|2018-11-13 09:30,13,142,142.625,141.8,142.55,53
20190401|2018-11-13 10:00,13,142.6,143.225,142.55,143,55
20190401|2018-11-13 10:30,13,143.15,143.525,143.075,143.475,39
20190401|2018-11-13 11:00,13,143.175,143.8,143.075,143.8,29
20190401|2018-11-13 11:30,13,143.85,144.45,143.75,144.45,70
20190401|2018-11-13 12:00,13,144.5,144.9,144.475,144.7,64
20190401|2018-11-13 12:30,13,144.775,145,144.1,144.125,406
20190401|2018-11-13 13:00,13,144.225,144.475,144.225,144.35,16
20190401|2018-11-14 08:30,14,144.35,145.025,143.7,144.275,65
20190401|2018-11-14 09:00,14,144.05,144.1,143.575,143.65,54
20190401|2018-11-14 09:30,14,143.675,144.25,143.575,144.05,48
20190401|2018-11-14 10:00,14,143.875,144.35,143.625,144.35,21
20190401|2018-11-14 10:30,14,144.55,144.55,144.25,144.45,23
20190401|2018-11-14 11:00,14,144.325,144.325,144.05,144.15,14
20190401|2018-11-14 11:30,14,144.075,144.125,143.85,143.95,11
20190401|2018-11-14 12:00,14,143.95,144.15,143.925,143.975,18
20190401|2018-11-14 12:30,14,143.925,144.45,143.925,144.125,153
20190401|2018-11-14 13:00,14,144.05,144.175,144.05,144.05,6
20190401|2018-11-15 08:30,15,143.825,144.475,143.525,144.3,47
20190401|2018-11-15 09:00,15,144.35,144.775,144.25,144.775,29
20190401|2018-11-15 09:30,15,144.8,144.85,144.45,144.75,24
20190401|2018-11-15 10:00,15,144.8,145.15,144.8,144.925,47
20190401|2018-11-15 10:30,15,144.875,144.9,144.475,144.75,33
20190401|2018-11-15 11:00,15,144.8,144.975,144.8,144.975,16
20190401|2018-11-15 11:30,15,144.95,145,144.825,144.825,14
20190401|2018-11-15 12:00,15,144.875,145.075,144.85,144.85,18
20190401|2018-11-15 12:30,15,144.875,145.325,144.85,145,68
20190401|2018-11-15 13:00,15,144.85,144.85,144.8,144.8,10
20190401|2018-11-16 08:30,16,144.8,145.025,144.525,144.9,50
20190401|2018-11-16 09:00,16,144.875,145.1,144.775,145.1,30
20190401|2018-11-16 09:30,16,145.125,145.125,144.125,144.125,55
20190401|2018-11-16 10:00,16,144.075,144.25,143.9,144.2,73
20190401|2018-11-16 10:30,16,144.025,144.175,144,144.075,16
20190401|2018-11-16 11:00,16,144.15,144.4,143.9,144.4,69
20190401|2018-11-16 11:30,16,144.3,144.5,144.2,144.2,51
20190401|2018-11-16 12:00,16,144.225,144.35,144.175,144.225,21
20190401|2018-11-16 12:30,16,144.4,144.5,144.225,144.375,95
20190401|2018-11-16 13:00,16,144.3,144.35,144.1,144.1,9
20190401|2018-11-19 08:30,19,143.975,144.525,143.975,144.3,24
20190401|2018-11-19 09:00,19,144.35,144.35,144.075,144.35,12
20190401|2018-11-19 09:30,19,144.125,144.45,144.1,144.35,11
20190401|2018-11-19 10:00,19,144.275,144.475,144.15,144.475,11
20190401|2018-11-19 10:30,19,144.475,144.475,144.175,144.225,18
20190401|2018-11-19 11:00,19,144,144,143.45,143.5,40
20190401|2018-11-19 11:30,19,143.675,144.2,143.675,144.175,57
20190401|2018-11-19 12:00,19,144.225,144.225,144.05,144.175,12
20190401|2018-11-19 12:30,19,144.2,144.825,144.2,144.575,88
20190401|2018-11-19 13:00,19,144.6,144.6,144.5,144.5,5
20190401|2018-11-20 08:30,20,144.3,144.75,144,144.1,55
20190401|2018-11-20 09:00,20,144.1,144.4,143.975,144.275,57
20190401|2018-11-20 09:30,20,144.375,144.65,144.35,144.575,45
20190401|2018-11-20 10:00,20,144.525,144.525,144.225,144.225,7
20190401|2018-11-20 10:30,20,144.4,144.6,144.4,144.525,15
20190401|2018-11-20 11:00,20,144.55,144.675,144.475,144.575,24
20190401|2018-11-20 11:30,20,144.55,144.75,144.45,144.45,35
20190401|2018-11-20 12:00,20,144.475,144.5,144.275,144.425,46
20190401|2018-11-20 12:30,20,144.425,144.675,144.35,144.475,68
20190401|2018-11-20 13:00,20,144.475,144.6,144.425,144.6,12
20190401|2018-11-21 08:30,21,144.65,144.95,144.625,144.925,39
20190401|2018-11-21 09:00,21,144.95,145.225,144.8,145.225,52
20190401|2018-11-21 09:30,21,145.125,145.2,145,145.175,15
20190401|2018-11-21 10:00,21,145.15,145.275,145.05,145.125,26
20190401|2018-11-21 10:30,21,145.15,145.15,144.975,145.1,22
20190401|2018-11-21 11:00,21,145.15,146.675,145.15,146.675,217
20190401|2018-11-21 11:30,21,146.725,146.8,146.25,146.325,93
20190401|2018-11-21 12:00,21,146.425,146.525,146.225,146.3,36
20190401|2018-11-21 12:30,21,146.35,146.35,145.2,145.225,122
20190401|2018-11-21 13:00,21,145.275,145.375,145.2,145.2,16
20190401|2018-11-23 08:30,23,146.15,146.15,145.4,145.475,56
20190401|2018-11-23 09:00,23,145.325,145.725,145.325,145.675,17
20190401|2018-11-23 09:30,23,145.75,145.875,145.675,145.875,10
20190401|2018-11-23 10:00,23,146,146.3,145.95,146.25,19
20190401|2018-11-23 10:30,23,146.1,146.3,146.075,146.2,18
20190401|2018-11-23 11:00,23,146.2,146.45,146.2,146.35,29
20190401|2018-11-23 11:30,23,146.325,146.375,146.2,146.2,92
20190401|2018-11-23 12:00,23,146.275,146.35,146.25,146.275,8
20190401|2018-11-26 08:30,26,146.25,146.675,146.25,146.4,61
20190401|2018-11-26 09:00,26,146.45,146.6,146.3,146.325,28
20190401|2018-11-26 09:30,26,146.25,146.4,145.95,146.125,22
20190401|2018-11-26 10:00,26,146.1,146.375,145.8,146,34
20190401|2018-11-26 10:30,26,146.1,146.3,146.025,146.225,28
20190401|2018-11-26 11:00,26,146.125,146.4,146.125,146.325,22
20190401|2018-11-26 11:30,26,146.35,146.55,146.35,146.45,24
20190401|2018-11-26 12:00,26,146.475,146.5,146.35,146.35,23
20190401|2018-11-26 12:30,26,146.375,146.625,146.3,146.4,90
20190401|2018-11-26 13:00,26,146.35,146.475,146.325,146.4,11
20190401|2018-11-27 08:30,27,146.525,146.75,145.825,146.325,74
20190401|2018-11-27 09:00,27,146.375,146.55,146.125,146.225,53
20190401|2018-11-27 09:30,27,146.25,146.325,146.15,146.325,18
20190401|2018-11-27 10:00,27,146.425,146.775,146.425,146.525,39
20190401|2018-11-27 10:30,27,146.55,146.6,146.375,146.45,27
20190401|2018-11-27 11:00,27,146.45,146.5,146.425,146.5,12
20190401|2018-11-27 11:30,27,146.6,146.625,146.475,146.475,29
20190401|2018-11-27 12:00,27,146.375,146.475,146.275,146.4,20
20190401|2018-11-27 12:30,27,146.45,146.625,146.3,146.475,86
20190401|2018-11-27 13:00,27,146.425,146.525,146.3,146.325,15
20190401|2018-11-28 08:30,28,146.025,146.5,145.775,146.5,67
20190401|2018-11-28 09:00,28,146.475,146.6,146.45,146.6,19
20190401|2018-11-28 09:30,28,146.65,146.8,146.5,146.5,27
20190401|2018-11-28 10:00,28,146.45,146.45,146.175,146.275,17
20190401|2018-11-28 10:30,28,146.325,146.4,146.15,146.15,9
20190401|2018-11-28 11:00,28,146.225,146.55,146.225,146.45,22
20190401|2018-11-28 11:30,28,146.5,146.5,145.975,146.15,16
20190401|2018-11-28 12:00,28,146.175,146.225,146.05,146.05,15
20190401|2018-11-28 12:30,28,146.1,146.1,145.75,145.85,87
20190401|2018-11-28 13:00,28,145.725,145.875,145.7,145.875,22
20190401|2018-11-29 08:30,29,145.875,145.875,144.95,145.075,149
20190401|2018-11-29 09:00,29,145.075,145.15,144.45,144.7,100
20190401|2018-11-29 09:30,29,144.675,144.75,144.55,144.675,60
20190401|2018-11-29 10:00,29,144.65,144.65,143.675,144.05,92
20190401|2018-11-29 10:30,29,143.95,144.15,143.95,144.1,44
20190401|2018-11-29 11:00,29,144.05,144.175,143.975,144.175,14
20190401|2018-11-29 11:30,29,144.2,144.2,143.975,143.975,5
20190401|2018-11-29 12:00,29,144,144.025,143.125,143.15,41
20190401|2018-11-29 12:30,29,143.275,144.85,143.275,144.325,194
20190401|2018-11-29 13:00,29,144.375,144.625,144.275,144.575,39
20190401|2018-11-30 08:30,30,144.275,144.9,144.2,144.725,52
20190401|2018-11-30 09:00,30,144.75,145.025,144.6,144.75,54
20190401|2018-11-30 09:30,30,144.925,145.075,144.1,144.1,75
20190401|2018-11-30 10:00,30,144.1,144.275,143.925,143.925,49
20190401|2018-11-30 10:30,30,143.9,144.025,143.65,143.675,47
20190401|2018-11-30 11:00,30,143.55,143.725,143.375,143.675,20
20190401|2018-11-30 11:30,30,143.6,143.85,143.6,143.825,11
20190401|2018-11-30 12:00,30,143.85,144,143.775,144,42
20190401|2018-11-30 12:30,30,144.05,144.425,143.45,143.525,145
20190401|2018-11-30 13:00,30,143.55,143.65,143.525,143.525,13
20190401|2018-12-03 08:30,3,144.45,144.5,143.95,143.975,69
20190401|2018-12-03 09:00,3,143.825,144.1,143.625,144,164
20190401|2018-12-03 09:30,3,144.05,144.05,143.7,143.775,70
20190401|2018-12-03 10:00,3,143.775,143.85,143.3,143.425,150
20190401|2018-12-03 10:30,3,143.55,143.55,143.25,143.475,29
20190401|2018-12-03 11:00,3,143.45,143.45,143,143,34
20190401|2018-12-03 11:30,3,143.1,143.15,142.8,142.925,32
20190401|2018-12-03 12:00,3,142.85,143.1,142.65,142.975,139
20190401|2018-12-03 12:30,3,142.975,143,142.25,142.275,197
20190401|2018-12-03 13:00,3,142.3,142.575,142.3,142.525,33
20190401|2018-12-04 08:30,4,142.425,142.425,141.65,141.9,204
20190401|2018-12-04 09:00,4,141.8,142,141.3,142,97
20190401|2018-12-04 09:30,4,142.075,142.1,141.725,141.85,36
20190401|2018-12-04 10:00,4,141.95,142.45,141.875,142.4,47
20190401|2018-12-04 10:30,4,142.4,143.45,142.35,143,99
20190401|2018-12-04 11:00,4,143.025,143.025,142.675,142.9,67
20190401|2018-12-04 11:30,4,142.9,142.9,142.45,142.7,86
20190401|2018-12-04 12:00,4,142.725,143.2,142.675,143.025,98
20190401|2018-12-04 12:30,4,142.975,143.025,142.625,142.875,159
20190401|2018-12-04 13:00,4,142.8,142.925,142.775,142.825,22
20190401|2018-12-05 08:30,5,142.9,142.95,142.65,142.95,42
20190401|2018-12-05 09:00,5,142.95,143.025,142.825,142.875,28
20190401|2018-12-05 09:30,5,142.95,143.275,142.925,143.2,12
20190401|2018-12-05 10:00,5,143.3,143.55,143.2,143.3,20
20190401|2018-12-05 10:30,5,143.25,143.5,143.225,143.5,12
20190401|2018-12-05 11:00,5,143.575,143.725,143.375,143.725,27
20190401|2018-12-05 11:30,5,143.725,143.9,143.625,143.725,16
20190401|2018-12-05 12:00,5,143.8,144,143.525,144,119
20190401|2018-12-05 12:30,5,144.025,144.125,143.775,143.825,177
20190401|2018-12-05 13:00,5,143.85,143.95,143.825,143.95,14
20190401|2018-12-06 08:30,6,143.525,143.525,142.2,142.3,104
20190401|2018-12-06 09:00,6,142.375,143.225,142.175,143.2,201
20190401|2018-12-06 09:30,6,143.125,143.15,142.725,142.825,62
20190401|2018-12-06 10:00,6,142.9,143.3,142.775,143.175,55
20190401|2018-12-06 10:30,6,143.05,143.2,143.025,143.05,58
20190401|2018-12-06 11:00,6,143.1,143.45,143.1,143.45,43
20190401|2018-12-06 11:30,6,143.475,143.525,143.325,143.5,31
20190401|2018-12-06 12:00,6,143.45,143.65,143.25,143.25,62
20190401|2018-12-06 12:30,6,143.275,143.3,142.425,142.6,260
20190401|2018-12-06 13:00,6,142.65,142.8,142.65,142.7,13
20190401|2018-12-07 08:30,7,142.875,142.875,142.475,142.725,91
20190401|2018-12-07 09:00,7,142.65,142.65,141.65,141.7,115
20190401|2018-12-07 09:30,7,141.65,141.9,141.55,141.825,64
20190401|2018-12-07 10:00,7,141.925,142.375,141.925,142.2,61
20190401|2018-12-07 10:30,7,142.25,142.675,142.225,142.325,34
20190401|2018-12-07 11:00,7,142.3,142.55,142.225,142.225,18
20190401|2018-12-07 11:30,7,142.375,142.75,142.35,142.525,23
20190401|2018-12-07 12:00,7,142.55,142.55,141.95,142.025,19
20190401|2018-12-07 12:30,7,142.05,142.8,142.025,142.45,357
20190401|2018-12-07 13:00,7,142.6,142.625,142.6,142.625,2
20190401|2018-12-10 08:30,10,142.9,143.15,142.55,142.825,118
20190401|2018-12-10 09:00,10,142.875,143.175,142.75,143.05,29
20190401|2018-12-10 09:30,10,143.1,143.425,143.025,143.325,52
20190401|2018-12-10 10:00,10,143.3,143.35,142.875,143.35,50
20190401|2018-12-10 10:30,10,143.35,143.65,143.35,143.425,37
20190401|2018-12-10 11:00,10,143.4,143.45,143.325,143.325,22
20190401|2018-12-10 11:30,10,143.325,143.375,143.1,143.1,24
20190401|2018-12-10 12:00,10,143.1,143.35,143.05,143.325,51
20190401|2018-12-10 12:30,10,143.375,143.45,143,143.3,283
20190401|2018-12-10 13:00,10,143.3,143.375,143.025,143.025,28
20190401|2018-12-11 08:30,11,143.275,143.65,142.825,143.65,52
20190401|2018-12-11 09:00,11,143.775,144.225,143.725,144,66
20190401|2018-12-11 09:30,11,144.075,144.7,144.05,144.7,63
20190401|2018-12-11 10:00,11,144.75,145.175,144.725,144.925,144
20190401|2018-12-11 10:30,11,144.9,145.025,144.5,144.975,89
20190401|2018-12-11 11:00,11,144.95,145,144.775,144.975,62
20190401|2018-12-11 11:30,11,144.975,145.1,144.8,145.075,55
20190401|2018-12-11 12:00,11,145.075,145.325,145.025,145.275,165
20190401|2018-12-11 12:30,11,145.25,145.4,145.1,145.3,212
20190401|2018-12-11 13:00,11,145.3,145.45,145.2,145.45,30
20190401|2018-12-12 08:30,12,145.275,145.7,144.95,145.275,219
20190401|2018-12-12 09:00,12,145.075,145.425,144.9,145.025,174
20190401|2018-12-12 09:30,12,145.2,145.625,145.2,145.625,57
20190401|2018-12-12 10:00,12,145.65,145.825,145.6,145.6,43
20190401|2018-12-12 10:30,12,145.6,145.8,145.475,145.75,29
20190401|2018-12-12 11:00,12,145.725,145.75,145.6,145.675,37
20190401|2018-12-12 11:30,12,145.65,145.7,145.475,145.6,32
20190401|2018-12-12 12:00,12,145.55,145.65,145.375,145.575,86
20190401|2018-12-12 12:30,12,145.6,145.7,145.4,145.6,250
20190401|2018-12-12 13:00,12,145.675,145.725,145.525,145.525,17
20190401|2018-12-13 08:30,13,145.625,146.25,145.625,146.1,116
20190401|2018-12-13 09:00,13,146.1,146.4,146.025,146.175,178
20190401|2018-12-13 09:30,13,146.125,146.375,146.05,146.275,67
20190401|2018-12-13 10:00,13,146.25,146.6,146.175,146.55,143
20190401|2018-12-13 10:30,13,146.575,146.925,146.575,146.6,292
20190401|2018-12-13 11:00,13,146.575,146.575,146.225,146.3,70
20190401|2018-12-13 11:30,13,146.25,146.525,146.25,146.375,47
20190401|2018-12-13 12:00,13,146.375,146.575,146.35,146.425,147
20190401|2018-12-13 12:30,13,146.4,146.575,146.275,146.475,240
20190401|2018-12-13 13:00,13,146.525,146.525,146.4,146.45,34
20190401|2018-12-14 08:30,14,146.25,146.55,146.025,146.55,85
20190401|2018-12-14 09:00,14,146.35,146.65,146.25,146.25,105
20190401|2018-12-14 09:30,14,146.275,146.725,146.275,146.65,90
20190401|2018-12-14 10:00,14,146.55,146.625,146.275,146.275,49
20190401|2018-12-14 10:30,14,146.4,146.425,146.225,146.225,21
20190401|2018-12-14 11:00,14,146.2,146.35,146.05,146.05,52
20190401|2018-12-14 11:30,14,146.05,146.1,145.875,145.95,46
20190401|2018-12-14 12:00,14,146,146.375,145.95,146.125,104
20190401|2018-12-14 12:30,14,146.15,146.325,146,146.2,173
20190401|2018-12-14 13:00,14,146.25,146.25,146.075,146.075,28
20190401|2018-12-17 08:30,17,145.5,145.8,144.425,144.7,198
20190401|2018-12-17 09:00,17,144.65,144.8,144.35,144.35,56
20190401|2018-12-17 09:30,17,144.25,144.325,143.9,144.2,71
20190401|2018-12-17 10:00,17,144.075,144.5,143.875,144.5,99
20190401|2018-12-17 10:30,17,144.55,144.55,144.275,144.375,40
20190401|2018-12-17 11:00,17,144.225,144.45,144.2,144.35,54
20190401|2018-12-17 11:30,17,144.3,144.35,144.225,144.325,52
20190401|2018-12-17 12:00,17,144.325,144.35,144.05,144.1,81
20190401|2018-12-17 12:30,17,144.125,144.2,144.025,144.075,139
20190401|2018-12-17 13:00,17,144.075,144.125,144,144,14
20190401|2018-12-18 08:30,18,144,144.375,143.6,144.375,164
20190401|2018-12-18 09:00,18,144.375,144.375,143.925,144.25,103
20190401|2018-12-18 09:30,18,144.275,144.375,144.15,144.3,32
20190401|2018-12-18 10:00,18,144.3,144.9,144.3,144.825,80
20190401|2018-12-18 10:30,18,144.9,145,144.75,144.8,48
20190401|2018-12-18 11:00,18,144.8,145.6,144.75,145.525,138
20190401|2018-12-18 11:30,18,145.475,145.6,145.35,145.45,83
20190401|2018-12-18 12:00,18,145.45,145.575,145.15,145.15,33
20190401|2018-12-18 12:30,18,145.1,145.15,144.8,144.975,79
20190401|2018-12-18 13:00,18,144.925,144.925,144.825,144.925,11
20190401|2018-12-19 08:30,19,144.775,145.125,144.625,144.8,106
20190401|2018-12-19 09:00,19,144.825,145.2,144.725,145.05,47
20190401|2018-12-19 09:30,19,144.9,145.025,144.75,144.975,33
20190401|2018-12-19 10:00,19,144.975,145.025,144.5,144.575,50
20190401|2018-12-19 10:30,19,144.525,144.6,144.4,144.5,48
20190401|2018-12-19 11:00,19,144.475,144.75,144.325,144.75,58
20190401|2018-12-19 11:30,19,144.775,145.075,144.65,145.075,53
20190401|2018-12-19 12:00,19,145,145,144.525,144.725,60
20190401|2018-12-19 12:30,19,144.75,144.85,144.55,144.825,70
20190401|2018-12-19 13:00,19,144.85,144.9,144.725,144.725,13
20190401|2018-12-20 08:30,20,144.8,144.8,144.25,144.675,95
20190401|2018-12-20 09:00,20,144.65,145.275,144.65,144.85,75
20190401|2018-12-20 09:30,20,144.925,145.2,144.825,144.825,54
20190401|2018-12-20 10:00,20,144.825,145.35,144.775,145.35,62
20190401|2018-12-20 10:30,20,145.4,145.7,145.3,145.625,84
20190401|2018-12-20 11:00,20,145.65,145.8,145.5,145.65,122
20190401|2018-12-20 11:30,20,145.55,145.575,145.275,145.45,68
20190401|2018-12-20 12:00,20,145.475,145.75,145.45,145.75,52
20190401|2018-12-20 12:30,20,145.725,146.1,145.5,145.9,181
20190401|2018-12-20 13:00,20,145.925,145.975,145.9,145.9,10
20190401|2018-12-21 08:30,21,145.925,146.375,145.65,145.75,186
20190401|2018-12-21 09:00,21,145.775,145.975,145.725,145.925,64
20190401|2018-12-21 09:30,21,145.9,146,145.675,145.75,68
20190401|2018-12-21 10:00,21,145.75,145.95,145.6,145.95,90
20190401|2018-12-21 10:30,21,145.925,145.925,145.7,145.8,43
20190401|2018-12-21 11:00,21,145.75,146.025,145.6,145.8,117
20190401|2018-12-21 11:30,21,145.8,145.925,145.7,145.725,48
20190401|2018-12-21 12:00,21,145.8,146,145.625,145.75,74
20190401|2018-12-21 12:30,21,145.825,146.05,145.75,145.95,184
20190401|2018-12-21 13:00,21,145.95,146.025,145.925,145.975,37
20190401|2018-12-24 08:30,24,145.75,145.975,145.625,145.8,166
20190401|2018-12-24 09:00,24,145.75,146.1,145.6,145.7,51
20190401|2018-12-24 09:30,24,145.75,146.15,145.65,146.125,36
20190401|2018-12-24 10:00,24,146.025,146.2,145.975,146.2,19
20190401|2018-12-24 10:30,24,146.175,146.275,146.05,146.05,16
20190401|2018-12-24 11:00,24,146.1,146.325,146.075,146.25,67
20190401|2018-12-24 11:30,24,146.3,146.375,146.25,146.325,79
20190401|2018-12-24 12:00,24,146.325,146.375,146.3,146.375,25
20190401|2018-12-26 08:30,26,146.225,146.825,146.175,146.65,150
20190401|2018-12-26 09:00,26,146.625,146.65,145.5,145.65,142
20190401|2018-12-26 09:30,26,145.75,146.05,145.75,145.975,55
20190401|2018-12-26 10:00,26,146.075,146.45,146.075,146.35,59
20190401|2018-12-26 10:30,26,146.4,146.4,146.175,146.25,25
20190401|2018-12-26 11:00,26,146.25,146.525,146.25,146.45,79
20190401|2018-12-26 11:30,26,146.4,146.475,146.375,146.375,18
20190401|2018-12-26 12:00,26,146.4,146.575,146.4,146.5,22
20190401|2018-12-26 12:30,26,146.45,146.7,146.4,146.525,66
20190401|2018-12-26 13:00,26,146.6,146.65,146.575,146.575,11
20190401|2018-12-27 08:30,27,146.5,147.35,146.35,146.975,213
20190401|2018-12-27 09:00,27,146.975,147.05,146.85,146.975,71
20190401|2018-12-27 09:30,27,146.925,147.1,146.925,146.925,56
20190401|2018-12-27 10:00,27,146.925,147.5,146.925,147.5,101
20190401|2018-12-27 10:30,27,147.5,147.675,147.275,147.325,95
20190401|2018-12-27 11:00,27,147.3,147.425,147.2,147.4,38
20190401|2018-12-27 11:30,27,147.475,147.525,147.1,147.2,37
20190401|2018-12-27 12:00,27,147.275,147.475,147.25,147.425,38
20190401|2018-12-27 12:30,27,147.4,147.5,146.975,146.975,82
20190401|2018-12-27 13:00,27,147.125,147.15,146.875,146.875,4
20190401|2018-12-28 08:30,28,146.925,147.625,146.925,147.55,87
20190401|2018-12-28 09:00,28,147.45,147.65,147.35,147.5,44
20190401|2018-12-28 09:30,28,147.525,147.725,147.45,147.625,53
20190401|2018-12-28 10:00,28,147.625,147.8,147.575,147.625,60
20190401|2018-12-28 10:30,28,147.625,147.675,146.775,146.775,95
20190401|2018-12-28 11:00,28,146.775,147.25,146.775,147.15,66
20190401|2018-12-28 11:30,28,147.125,147.25,146.85,147.175,50
20190401|2018-12-28 12:00,28,147.1,147.375,147.025,147.125,33
20190401|2018-12-28 12:30,28,147.05,147.275,147.05,147.2,39
20190401|2018-12-28 13:00,28,147.15,147.225,147.075,147.075,6
20190401|2018-12-31 08:30,31,147.675,147.825,147,147,125
20190401|2018-12-31 09:00,31,147,147.2,146.975,147.15,88
20190401|2018-12-31 09:30,31,147.175,147.3,147.075,147.175,37
20190401|2018-12-31 10:00,31,147.1,147.275,147,147.1,33
20190401|2018-12-31 10:30,31,147.05,147.2,147.05,147.2,23
20190401|2018-12-31 11:00,31,147.225,147.325,147.2,147.3,31
20190401|2018-12-31 11:30,31,147.225,147.275,147.175,147.225,35
20190401|2018-12-31 12:00,31,147.3,147.375,147.225,147.25,25
20190401|2018-12-31 12:30,31,147.275,147.375,147.2,147.3,115
20190401|2018-12-31 13:00,31,147.275,147.275,147.125,147.175,40
20190401|2019-01-02 08:30,2,147.025,147.175,146.45,146.55,144
20190401|2019-01-02 09:00,2,146.55,146.75,146.55,146.6,44
20190401|2019-01-02 09:30,2,146.575,146.675,146.4,146.45,85
20190401|2019-01-02 10:00,2,146.45,146.525,145.525,145.875,199
20190401|2019-01-02 10:30,2,145.9,145.925,145.325,145.35,115
20190401|2019-01-02 11:00,2,145.35,145.775,145.15,145.775,98
20190401|2019-01-02 11:30,2,145.75,145.9,145.575,145.9,64
20190401|2019-01-02 12:00,2,145.9,145.95,145.6,145.65,73
20190401|2019-01-02 12:30,2,145.6,146.7,145.55,146.675,166
20190401|2019-01-02 13:00,2,146.675,146.7,146.525,146.6,33
20190401|2019-01-03 08:30,3,146.4,146.65,146.175,146.425,115
20190401|2019-01-03 09:00,3,146.4,146.55,146.225,146.35,54
20190401|2019-01-03 09:30,3,146.3,146.3,145.45,145.575,101
20190401|2019-01-03 10:00,3,145.55,145.55,144.95,145.15,120
20190401|2019-01-03 10:30,3,145.225,145.275,144.875,144.925,98
20190401|2019-01-03 11:00,3,144.925,145.475,144.875,145.45,137
20190401|2019-01-03 11:30,3,145.375,145.625,145,145,82
20190401|2019-01-03 12:00,3,145.05,145.3,145,145.1,45
20190401|2019-01-03 12:30,3,145.125,145.3,144.8,145.25,135
20190401|2019-01-03 13:00,3,145.25,145.25,145.05,145.05,15
20190401|2019-01-04 08:30,4,145.05,145.15,144.1,144.375,266
20190401|2019-01-04 09:00,4,144.4,144.55,144.225,144.275,67
20190401|2019-01-04 09:30,4,144.275,144.4,144.2,144.2,58
20190401|2019-01-04 10:00,4,144.15,144.175,143.95,143.975,88
20190401|2019-01-04 10:30,4,143.925,143.95,143.575,143.6,86
20190401|2019-01-04 11:00,4,143.5,143.7,143.425,143.625,82
20190401|2019-01-04 11:30,4,143.675,143.725,143.5,143.5,58
20190401|2019-01-04 12:00,4,143.525,143.65,143.425,143.625,47
20190401|2019-01-04 12:30,4,143.625,143.675,143.5,143.625,160
20190401|2019-01-04 13:00,4,143.625,143.65,143.475,143.475,37
20190401|2019-01-07 08:30,7,142.925,143.35,142.9,143.175,173
20190401|2019-01-07 09:00,7,143.225,144.575,143.225,144.25,364
20190401|2019-01-07 09:30,7,144.2,144.4,144.1,144.225,74
20190401|2019-01-07 10:00,7,144.275,145.2,144.225,144.975,191
20190401|2019-01-07 10:30,7,145.025,145.1,144.575,144.725,94
20190401|2019-01-07 11:00,7,144.7,144.85,144.675,144.85,58
20190401|2019-01-07 11:30,7,144.9,145.075,144.725,144.725,94
20190401|2019-01-07 12:00,7,144.825,145,144.725,144.775,52
20190401|2019-01-07 12:30,7,144.75,144.825,144.575,144.675,126
20190401|2019-01-07 13:00,7,144.7,144.75,144.6,144.625,10
20190401|2019-01-08 08:30,8,144.75,144.75,143.7,143.875,183
20190401|2019-01-08 09:00,8,143.9,144.9,143.9,144.875,225
20190401|2019-01-08 09:30,8,144.875,145.2,144.85,145.15,197
20190401|2019-01-08 10:00,8,145.15,146,145.15,145.9,258
20190401|2019-01-08 10:30,8,145.875,146.875,145.875,146.45,250
20190401|2019-01-08 11:00,8,146.45,146.6,145.9,145.95,218
20190401|2019-01-08 11:30,8,146,146.375,145.6,145.75,166
20190401|2019-01-08 12:00,8,145.725,146.075,145.725,145.975,104
20190401|2019-01-08 12:30,8,145.95,146.4,145.85,146,272
20190401|2019-01-08 13:00,8,145.975,146.125,145.875,145.95,20
20190401|2019-01-09 08:30,9,145.875,146.15,145.375,145.45,244
20190401|2019-01-09 09:00,9,145.425,145.575,145.325,145.425,116
20190401|2019-01-09 09:30,9,145.55,145.825,145.5,145.675,101
20190401|2019-01-09 10:00,9,145.575,145.825,145.55,145.75,43
20190401|2019-01-09 10:30,9,145.725,145.85,145.65,145.65,27
20190401|2019-01-09 11:00,9,145.675,145.875,145.675,145.725,39
20190401|2019-01-09 11:30,9,145.675,145.725,145.475,145.5,65
20190401|2019-01-09 12:00,9,145.5,145.6,145.425,145.525,46
20190401|2019-01-09 12:30,9,145.55,145.65,145.4,145.5,159
20190401|2019-01-09 13:00,9,145.525,145.525,145.3,145.3,73
20190401|2019-01-10 08:30,10,145.075,145.575,145.025,145.425,145
20190401|2019-01-10 09:00,10,145.375,146.05,145.3,145.525,109
20190401|2019-01-10 09:30,10,145.625,145.775,145.425,145.6,79
20190401|2019-01-10 10:00,10,145.6,145.725,145.575,145.7,61
20190401|2019-01-10 10:30,10,145.75,145.75,145.575,145.6,26
20190401|2019-01-10 11:00,10,145.675,145.8,145.575,145.8,23
20190401|2019-01-10 11:30,10,145.775,145.775,145.55,145.675,34
20190401|2019-01-10 12:00,10,145.725,145.875,145.55,145.575,81
20190401|2019-01-10 12:30,10,145.625,145.825,145.5,145.825,182
20190401|2019-01-10 13:00,10,145.8,145.85,145.725,145.825,25
20190401|2019-01-11 08:30,11,145.65,145.925,145.175,145.9,273
20190401|2019-01-11 09:00,11,146.05,146.225,145.925,145.95,80
20190401|2019-01-11 09:30,11,145.85,145.85,145.525,145.625,75
20190401|2019-01-11 10:00,11,145.75,146.05,145.7,145.9,63
20190401|2019-01-11 10:30,11,145.9,146.15,145.9,146.025,58
20190401|2019-01-11 11:00,11,146.025,146.125,145.975,146.025,61
20190401|2019-01-11 11:30,11,146.1,146.225,146,146.125,48
20190401|2019-01-11 12:00,11,146.175,146.225,145.875,145.875,64
20190401|2019-01-11 12:30,11,145.875,145.925,145.65,145.775,184
20190401|2019-01-11 13:00,11,145.775,145.9,145.775,145.9,23
20190401|2019-01-14 08:30,14,145.6,145.6,145,145.25,420
20190401|2019-01-14 09:00,14,145.25,145.675,145.225,145.35,244
20190401|2019-01-14 09:30,14,145.375,145.4,145.1,145.15,131
20190401|2019-01-14 10:00,14,145.1,145.125,144.675,144.725,106
20190401|2019-01-14 10:30,14,144.7,145,144.475,144.8,103
20190401|2019-01-14 11:00,14,144.825,145.075,144.825,145.025,59
20190401|2019-01-14 11:30,14,145.075,145.1,144.85,144.85,53
20190401|2019-01-14 12:00,14,144.8,145.15,144.775,145.125,69
20190401|2019-01-14 12:30,14,145.1,145.25,145.075,145.15,180
20190401|2019-01-14 13:00,14,145.125,145.15,145.05,145.05,49
20190401|2019-01-15 08:30,15,145,145.05,144.6,145.05,146
20190401|2019-01-15 09:00,15,144.975,145.525,144.975,145.425,102
20190401|2019-01-15 09:30,15,145.4,145.925,145.375,145.725,90
20190401|2019-01-15 10:00,15,145.725,145.85,145.525,145.65,95
20190401|2019-01-15 10:30,15,145.65,145.775,145.575,145.7,44
20190401|2019-01-15 11:00,15,145.725,145.85,145.625,145.85,51
20190401|2019-01-15 11:30,15,145.875,145.975,145.7,145.7,69
20190401|2019-01-15 12:00,15,145.75,145.95,145.75,145.9,43
20190401|2019-01-15 12:30,15,145.95,145.95,145.325,145.325,138
20190401|2019-01-15 13:00,15,145.3,145.775,145.3,145.7,26
20190401|2019-01-16 08:30,16,145.5,145.5,144.3,144.55,202
20190401|2019-01-16 09:00,16,144.55,145.025,144.45,145,103
20190401|2019-01-16 09:30,16,145.05,145.125,144.775,145.05,99
20190401|2019-01-16 10:00,16,145.05,145.1,144.825,144.825,66
20190401|2019-01-16 10:30,16,144.8,144.8,144.55,144.65,65
20190401|2019-01-16 11:00,16,144.625,144.75,144.6,144.65,54
20190401|2019-01-16 11:30,16,144.625,144.625,144.075,144.4,117
20190401|2019-01-16 12:00,16,144.425,144.95,144.375,144.95,82
20190401|2019-01-16 12:30,16,145.05,145.7,145.05,145.55,147
20190401|2019-01-16 13:00,16,145.525,145.55,145.475,145.55,12
20190401|2019-01-17 08:30,17,145.225,145.225,144.45,144.65,229
20190401|2019-01-17 09:00,17,144.65,145.25,144.6,145.225,144
20190401|2019-01-17 09:30,17,145.2,145.25,144.05,144.1,155
20190401|2019-01-17 10:00,17,144.1,144.225,143.75,143.925,143
20190401|2019-01-17 10:30,17,143.95,144.3,143.9,144.3,99
20190401|2019-01-17 11:00,17,144.35,144.45,144,144.1,88
20190401|2019-01-17 11:30,17,144.125,144.125,143.675,143.875,92
20190401|2019-01-17 12:00,17,143.875,144.025,143.725,143.875,85
20190401|2019-01-17 12:30,17,143.9,144.3,143.9,144.175,126
20190401|2019-01-17 13:00,17,144.15,144.35,144.05,144.3,27
20190401|2019-01-18 08:30,18,143.975,144.475,143.5,144.175,282
20190401|2019-01-18 09:00,18,144.175,144.85,144.15,144.55,134
20190401|2019-01-18 09:30,18,144.575,144.625,144.15,144.625,128
20190401|2019-01-18 10:00,18,144.675,144.85,144.425,144.7,150
20190401|2019-01-18 10:30,18,144.725,144.925,144.6,144.725,103
20190401|2019-01-18 11:00,18,144.775,144.8,144.575,144.6,48
20190401|2019-01-18 11:30,18,144.6,144.6,144.325,144.4,77
20190401|2019-01-18 12:00,18,144.425,144.475,144.2,144.35,55
20190401|2019-01-18 12:30,18,144.35,144.5,144.225,144.375,168
20190401|2019-01-18 13:00,18,144.4,144.475,144.4,144.425,19
20190401|2019-01-22 08:30,22,143.75,143.775,142.95,143.325,264
20190401|2019-01-22 09:00,22,143.325,143.35,143.075,143.175,177
20190401|2019-01-22 09:30,22,143.175,143.25,143.05,143.125,101
20190401|2019-01-22 10:00,22,143.125,143.2,143,143.075,55
20190401|2019-01-22 10:30,22,143.025,143.4,143.025,143.2,75
20190401|2019-01-22 11:00,22,143.225,143.275,143.125,143.15,80
20190401|2019-01-22 11:30,22,143.125,143.125,143.05,143.05,33
20190401|2019-01-22 12:00,22,143.025,143.075,142.675,142.7,167
20190401|2019-01-22 12:30,22,142.75,143.025,142.675,143,222
20190401|2019-01-22 13:00,22,143,143.1,142.95,143.05,53
20190401|2019-01-23 08:30,23,143,143.125,142.625,142.875,167
20190401|2019-01-23 09:00,23,142.85,143.65,142.85,143.6,224
20190401|2019-01-23 09:30,23,143.575,143.65,143.325,143.4,96
20190401|2019-01-23 10:00,23,143.375,143.875,143.325,143.825,104
20190401|2019-01-23 10:30,23,143.825,144.15,143.75,144.05,119
20190401|2019-01-23 11:00,23,144.125,144.55,143.75,144.525,226
20190401|2019-01-23 11:30,23,144.5,144.75,144.325,144.325,129
20190401|2019-01-23 12:00,23,144.35,144.575,144.35,144.425,50
20190401|2019-01-23 12:30,23,144.45,144.75,144.375,144.7,178
20190401|2019-01-23 13:00,23,144.7,144.7,144.5,144.5,17
20190401|2019-01-24 08:30,24,144.7,145.025,144.45,145.025,217
20190401|2019-01-24 09:00,24,145.05,145.15,144.575,144.975,80
20190401|2019-01-24 09:30,24,144.975,145.3,144.825,145.075,107
20190401|2019-01-24 10:00,24,145.125,145.125,144.85,144.925,57
20190401|2019-01-24 10:30,24,144.975,145.125,144.85,145.125,59
20190401|2019-01-24 11:00,24,145.1,145.25,145.075,145.25,48
20190401|2019-01-24 11:30,24,145.35,145.5,145.325,145.475,69
20190401|2019-01-24 12:00,24,145.45,145.475,145.275,145.35,56
20190401|2019-01-24 12:30,24,145.325,145.475,145.275,145.45,166
20190401|2019-01-24 13:00,24,145.45,145.475,145.375,145.45,19
20190401|2019-01-25 08:30,25,145.45,145.525,144.7,145.225,174
20190401|2019-01-25 09:00,25,145.175,145.7,145.175,145.6,146
20190401|2019-01-25 09:30,25,145.6,145.8,145.475,145.625,90
20190401|2019-01-25 10:00,25,145.5,145.5,144.825,144.825,57
20190401|2019-01-25 10:30,25,144.825,145.1,144.825,145.05,69
20190401|2019-01-25 11:00,25,145,145,144.475,144.725,102
20190401|2019-01-25 11:30,25,144.75,144.875,144.7,144.85,71
20190401|2019-01-25 12:00,25,144.825,144.875,144.65,144.85,60
20190401|2019-01-25 12:30,25,144.825,144.875,144.65,144.8,382
20190401|2019-01-25 13:00,25,144.75,144.825,144.65,144.725,62
20190401|2019-01-28 08:30,28,144.225,145.225,144.1,145.025,254
20190401|2019-01-28 09:00,28,145,145.65,145,145.25,170
20190401|2019-01-28 09:30,28,145.275,145.4,144.975,145.125,92
20190401|2019-01-28 10:00,28,145.075,145.45,144.9,145.375,121
20190401|2019-01-28 10:30,28,145.375,145.625,145.375,145.575,36
20190401|2019-01-28 11:00,28,145.65,145.75,145.45,145.5,81
20190401|2019-01-28 11:30,28,145.55,145.65,145.5,145.6,18
20190401|2019-01-28 12:00,28,145.625,145.625,145.325,145.375,96
20190401|2019-01-28 12:30,28,145.425,145.7,145.35,145.625,213
20190401|2019-01-28 13:00,28,145.575,145.675,145.475,145.675,40
20190401|2019-01-29 08:30,29,145.575,146.175,145.4,145.95,199
20190401|2019-01-29 09:00,29,145.9,146.175,145.875,146.075,49
20190401|2019-01-29 09:30,29,146.075,146.125,145.95,146.05,68
20190401|2019-01-29 10:00,29,146.05,146.05,145.725,145.95,58
20190401|2019-01-29 10:30,29,145.9,146,145.65,145.75,63
20190401|2019-01-29 11:00,29,145.7,145.95,145.7,145.825,71
20190401|2019-01-29 11:30,29,145.75,145.925,145.675,145.85,42
20190401|2019-01-29 12:00,29,145.85,145.875,145.75,145.8,43
20190401|2019-01-29 12:30,29,145.85,145.95,145.575,145.7,297
20190401|2019-01-29 13:00,29,145.675,145.675,145.575,145.6,20
20190401|2019-01-30 08:30,30,145.675,145.8,145.375,145.525,72
20190401|2019-01-30 09:00,30,145.475,145.8,145.475,145.625,34
20190401|2019-01-30 09:30,30,145.575,145.75,145.5,145.65,17
20190401|2019-01-30 10:00,30,145.6,145.6,145.425,145.425,24
20190401|2019-01-30 10:30,30,145.575,145.7,145.525,145.675,25
20190401|2019-01-30 11:00,30,145.675,145.725,145.575,145.65,24
20190401|2019-01-30 11:30,30,145.65,145.7,145.575,145.7,17
20190401|2019-01-30 12:00,30,145.725,145.85,145.725,145.825,32
20190401|2019-01-30 12:30,30,145.875,145.95,145.625,145.85,223
20190401|2019-01-30 13:00,30,145.8,145.825,145.75,145.825,8
20190401|2019-01-31 08:30,31,145.95,145.95,145.4,145.7,168
20190401|2019-01-31 09:00,31,145.675,145.85,145.575,145.775,47
20190401|2019-01-31 09:30,31,145.825,146.375,145.8,146.325,345
20190401|2019-01-31 10:00,31,146.35,146.875,146.275,146.475,254
20190401|2019-01-31 10:30,31,146.55,146.575,146.225,146.25,149
20190401|2019-01-31 11:00,31,146.225,146.225,145.775,145.925,140
20190401|2019-01-31 11:30,31,146,146,144.825,145.225,331
20190401|2019-01-31 12:00,31,145.15,145.15,144.25,144.35,258
20190401|2019-01-31 12:30,31,144.425,144.475,144.025,144.45,685
20190401|2019-01-31 13:00,31,144.35,144.4,144.2,144.2,66
20190401|2019-02-01 08:30,1,144.175,144.4,143.825,144.075,344
20190401|2019-02-01 09:00,1,144.075,144.525,144.025,144.4,214
20190401|2019-02-01 09:30,1,144.275,144.525,144.275,144.3,61
20190401|2019-02-01 10:00,1,144.325,144.4,144.15,144.275,56
20190401|2019-02-01 10:30,1,144.3,144.375,144.15,144.175,67
20190401|2019-02-01 11:00,1,144.225,144.225,143.975,143.975,111
20190401|2019-02-01 11:30,1,143.95,144.225,143.875,144.2,171
20190401|2019-02-01 12:00,1,144.15,144.35,144.05,144.175,119
20190401|2019-02-01 12:30,1,144.2,144.525,143.975,144.025,225
20190401|2019-02-01 13:00,1,144.075,144.075,143.975,144.075,44
20190401|2019-02-04 08:30,4,144.15,144.575,143.95,144.1,310
20190401|2019-02-04 09:00,4,144.1,145.075,143.975,145.05,199
20190401|2019-02-04 09:30,4,145.075,146.325,145.05,146,499
20190401|2019-02-04 10:00,4,146.025,146.075,145.7,145.925,101
20190401|2019-02-04 10:30,4,145.975,146.15,145.95,146.125,112
20190401|2019-02-04 11:00,4,146.075,146.075,145.825,145.825,100
20190401|2019-02-04 11:30,4,145.825,145.9,145.725,145.8,89
20190401|2019-02-04 12:00,4,145.8,146,145.8,145.85,100
20190401|2019-02-04 12:30,4,145.85,146.025,145.675,145.875,477
20190401|2019-02-04 13:00,4,145.975,145.975,145.825,145.825,61
20190401|2019-02-05 08:30,5,146,146.4,145.475,145.525,326
20190401|2019-02-05 09:00,5,145.525,145.55,145.15,145.375,124
20190401|2019-02-05 09:30,5,145.4,145.425,144.875,145.075,208
20190401|2019-02-05 10:00,5,145.125,145.375,145.05,145.375,114
20190401|2019-02-05 10:30,5,145.35,145.475,145.15,145.25,72
20190401|2019-02-05 11:00,5,145.225,145.4,145.125,145.225,146
20190401|2019-02-05 11:30,5,145.225,145.25,145.05,145.1,71
20190401|2019-02-05 12:00,5,145.075,145.425,145,145.35,61
20190401|2019-02-05 12:30,5,145.425,145.75,145.35,145.4,151
20190401|2019-02-05 13:00,5,145.425,145.55,145.35,145.5,41
20190401|2019-02-06 08:30,6,145.375,146.025,145.075,145.275,273
20190401|2019-02-06 09:00,6,145.325,145.725,145.15,145.325,111
20190401|2019-02-06 09:30,6,145.2,145.275,145,145.025,123
20190401|2019-02-06 10:00,6,144.975,145.075,144.8,144.85,82
20190401|2019-02-06 10:30,6,144.875,145.025,144.875,144.975,64
20190401|2019-02-06 11:00,6,144.95,144.975,144.725,144.875,114
20190401|2019-02-06 11:30,6,144.875,144.875,144.65,144.825,78
20190401|2019-02-06 12:00,6,144.775,145.325,144.775,145.325,93
20190401|2019-02-06 12:30,6,145.375,145.375,144.65,144.825,175
20190401|2019-02-06 13:00,6,144.825,144.9,144.825,144.875,12
20190401|2019-02-07 08:30,7,144.975,145,144.35,144.975,224
20190401|2019-02-07 09:00,7,145,145.025,144.525,144.7,106
20190401|2019-02-07 09:30,7,144.725,144.875,144.6,144.6,66
20190401|2019-02-07 10:00,7,144.625,144.625,144.475,144.6,59
20190401|2019-02-07 10:30,7,144.625,144.975,144.55,144.975,59
20190401|2019-02-07 11:00,7,145,145.5,144.9,145.225,104
20190401|2019-02-07 11:30,7,145.2,145.425,145.075,145.2,79
20190401|2019-02-07 12:00,7,145.25,145.3,145,145.125,31
20190401|2019-02-07 12:30,7,145.1,145.3,144.625,144.725,777
20190401|2019-02-07 13:00,7,144.85,145.125,144.85,145.1,36
20190401|2019-02-08 08:30,8,145.2,145.3,144.775,145.125,121
20190401|2019-02-08 09:00,8,145.1,145.85,144.875,145.55,246
20190401|2019-02-08 09:30,8,145.575,145.75,145.375,145.65,119
20190401|2019-02-08 10:00,8,145.675,145.7,145.55,145.625,41
20190401|2019-02-08 10:30,8,145.6,145.75,145.6,145.675,82
20190401|2019-02-08 11:00,8,145.675,145.825,145.575,145.8,131
20190401|2019-02-08 11:30,8,145.8,145.8,145.65,145.75,94
20190401|2019-02-08 12:00,8,145.75,145.85,145.75,145.8,59
20190401|2019-02-08 12:30,8,145.8,145.975,145.75,145.9,397
20190401|2019-02-08 13:00,8,145.925,146.075,145.925,146.025,50
20190401|2019-02-11 08:30,11,145.9,146.575,145.875,145.925,264
20190401|2019-02-11 09:00,11,146.025,146.45,146.025,146.425,54
20190401|2019-02-11 09:30,11,146.4,146.65,146.25,146.375,141
20190401|2019-02-11 10:00,11,146.375,146.425,145.85,145.85,165
20190401|2019-02-11 10:30,11,145.875,146.25,145.875,146.25,56
20190401|2019-02-11 11:00,11,146.3,146.425,146.225,146.225,81
20190401|2019-02-11 11:30,11,146.275,146.45,146.225,146.425,109
20190401|2019-02-11 12:00,11,146.45,146.45,146.25,146.4,108
20190401|2019-02-11 12:30,11,146.4,146.775,146.4,146.775,453
20190401|2019-02-11 13:00,11,146.775,146.825,146.725,146.825,69
20190401|2019-02-12 08:30,12,146.775,146.85,146.475,146.5,317
20190401|2019-02-12 09:00,12,146.525,146.875,146.5,146.775,145
20190401|2019-02-12 09:30,12,146.825,146.85,146.5,146.5,152
20190401|2019-02-12 10:00,12,146.525,146.625,146.4,146.625,157
20190401|2019-02-12 10:30,12,146.6,146.65,146.275,146.4,82
20190401|2019-02-12 11:00,12,146.425,146.825,146.425,146.7,230
20190401|2019-02-12 11:30,12,146.675,146.75,146.575,146.575,68
20190401|2019-02-12 12:00,12,146.55,146.675,146.525,146.675,93
20190401|2019-02-12 12:30,12,146.675,146.7,146.55,146.7,247
20190401|2019-02-12 13:00,12,146.675,146.7,146.575,146.575,69
20190401|2019-02-13 08:30,13,146.35,146.575,146.075,146.225,298
20190401|2019-02-13 09:00,13,146.275,146.375,146.15,146.175,140
20190401|2019-02-13 09:30,13,146.175,146.5,146.125,146.375,143
20190401|2019-02-13 10:00,13,146.45,146.55,146.225,146.4,149
20190401|2019-02-13 10:30,13,146.4,146.5,146.2,146.225,84
20190401|2019-02-13 11:00,13,146.325,146.45,146.125,146.2,77
20190401|2019-02-13 11:30,13,146.175,146.25,146.15,146.25,46
20190401|2019-02-13 12:00,13,146.25,146.275,146.15,146.175,64
20190401|2019-02-13 12:30,13,146.15,146.2,145.95,146.05,325
20190401|2019-02-13 13:00,13,146.05,146.1,146,146.025,39
20190401|2019-02-14 08:30,14,145.85,145.975,145.05,145.275,333
20190401|2019-02-14 09:00,14,145.275,145.9,145.275,145.7,144
20190401|2019-02-14 09:30,14,145.775,145.825,145.425,145.45,119
20190401|2019-02-14 10:00,14,145.425,145.925,145.4,145.675,128
20190401|2019-02-14 10:30,14,145.65,145.925,145.65,145.85,75
20190401|2019-02-14 11:00,14,145.875,146.525,145.875,146.35,234
20190401|2019-02-14 11:30,14,146.375,146.575,146.2,146.425,162
20190401|2019-02-14 12:00,14,146.4,146.675,146.225,146.6,144
20190401|2019-02-14 12:30,14,146.55,146.725,146.375,146.5,199
20190401|2019-02-14 13:00,14,146.5,146.625,146.475,146.625,23
20190401|2019-02-15 08:30,15,146.5,146.55,145.525,145.55,277
20190401|2019-02-15 09:00,15,145.55,145.875,145.475,145.5,153
20190401|2019-02-15 09:30,15,145.45,145.525,144.675,144.675,325
20190401|2019-02-15 10:00,15,144.675,144.9,144.375,144.65,323
20190401|2019-02-15 10:30,15,144.7,144.95,144.575,144.675,199
20190401|2019-02-15 11:00,15,144.7,145.125,144.65,145,173
20190401|2019-02-15 11:30,15,145.025,145.4,144.9,145.375,147
20190401|2019-02-15 12:00,15,145.375,145.575,145.225,145.5,85
20190401|2019-02-15 12:30,15,145.525,145.525,145.125,145.25,182
20190401|2019-02-15 13:00,15,145.275,145.3,145.15,145.3,83
20190401|2019-02-19 08:30,19,145.075,145.25,144.7,145.25,508
20190401|2019-02-19 09:00,19,145.225,145.85,145.2,145.625,310
20190401|2019-02-19 09:30,19,145.625,145.85,145.575,145.85,110
20190401|2019-02-19 10:00,19,145.875,146.625,145.6,146.35,512
20190401|2019-02-19 10:30,19,146.35,146.525,146.275,146.3,136
20190401|2019-02-19 11:00,19,146.375,146.825,146.375,146.65,223
20190401|2019-02-19 11:30,19,146.75,146.775,146.4,146.425,150
20190401|2019-02-19 12:00,19,146.475,146.75,146.475,146.6,99
20190401|2019-02-19 12:30,19,146.5,146.65,145.875,146.025,351
20190401|2019-02-19 13:00,19,146.025,146.025,145.85,145.9,61
20190401|2019-02-20 08:30,20,145.875,146.025,145.4,145.7,348
20190401|2019-02-20 09:00,20,145.575,146.275,145.5,146.1,125
20190401|2019-02-20 09:30,20,146.125,146.25,145.775,145.875,126
20190401|2019-02-20 10:00,20,145.875,146.1,145.7,145.75,150
20190401|2019-02-20 10:30,20,145.825,145.95,145.7,145.825,63
20190401|2019-02-20 11:00,20,145.85,145.95,145.8,145.9,72
20190401|2019-02-20 11:30,20,145.925,146.025,145.65,145.95,102
20190401|2019-02-20 12:00,20,145.95,146.025,145.825,145.975,75
20190401|2019-02-20 12:30,20,145.95,146.15,145.925,146.125,174
20190401|2019-02-20 13:00,20,146.125,146.2,146.075,146.075,34
20190401|2019-02-21 08:30,21,145.875,146.3,145.65,145.775,245
20190401|2019-02-21 09:00,21,145.825,145.95,145.35,145.4,205
20190401|2019-02-21 09:30,21,145.375,145.45,144.9,145.025,502
20190401|2019-02-21 10:00,21,145,145.275,145,145.025,199
20190401|2019-02-21 10:30,21,144.95,145.325,144.95,145.225,228
20190401|2019-02-21 11:00,21,145.25,145.325,145.075,145.1,135
20190401|2019-02-21 11:30,21,145.075,145.25,145.025,145.25,87
20190401|2019-02-21 12:00,21,145.225,145.3,145.05,145.2,286
20190401|2019-02-21 12:30,21,145.275,145.95,145.175,145.525,722
20190401|2019-02-21 13:00,21,145.55,145.6,145.375,145.4,54
20190401|2019-02-22 08:30,22,145.65,146,145.125,145.875,411
20190401|2019-02-22 09:00,22,145.875,145.875,145.375,145.675,185
20190401|2019-02-22 09:30,22,145.65,145.775,145.375,145.5,126
20190401|2019-02-22 10:00,22,145.525,145.725,145.375,145.525,176
20190401|2019-02-22 10:30,22,145.525,145.6,145.3,145.525,228
20190401|2019-02-22 11:00,22,145.55,145.625,145.425,145.475,131
20190401|2019-02-22 11:30,22,145.45,145.625,145.425,145.425,151
20190401|2019-02-22 12:00,22,145.425,145.425,145.2,145.325,182
20190401|2019-02-22 12:30,22,145.35,145.475,145.225,145.325,673
20190401|2019-02-22 13:00,22,145.325,145.45,145.275,145.425,86
20190401|2019-02-25 08:30,25,145.3,146,145.025,146,449
20190401|2019-02-25 09:00,25,146,146.025,145.725,145.775,264
20190401|2019-02-25 09:30,25,145.775,146.075,145.775,145.9,162
20190401|2019-02-25 10:00,25,145.875,145.95,145.075,145.1,232
20190401|2019-02-25 10:30,25,145.075,145.5,145.05,145.425,218
20190401|2019-02-25 11:00,25,145.45,145.8,145.375,145.775,155
20190401|2019-02-25 11:30,25,145.75,145.85,145.65,145.7,143
20190401|2019-02-25 12:00,25,145.7,145.9,145.7,145.725,128
20190401|2019-02-25 12:30,25,145.7,145.8,145.55,145.65,428
20190401|2019-02-25 13:00,25,145.675,145.75,145.675,145.75,30
20190401|2019-02-26 08:30,26,145.85,145.875,145.25,145.675,535
20190401|2019-02-26 09:00,26,145.675,146.55,145.65,146.175,551
20190401|2019-02-26 09:30,26,146.225,146.625,146.225,146.475,178
20190401|2019-02-26 10:00,26,146.525,146.6,146.225,146.4,194
20190401|2019-02-26 10:30,26,146.475,146.65,146.375,146.575,155
20190401|2019-02-26 11:00,26,146.575,146.925,146.575,146.775,247
20190401|2019-02-26 11:30,26,146.8,146.825,146.45,146.5,171
20190401|2019-02-26 12:00,26,146.475,146.7,146.4,146.6,167
20190401|2019-02-26 12:30,26,146.6,146.825,146.5,146.8,526
20190401|2019-02-26 13:00,26,146.775,146.875,146.725,146.875,76
20190401|2019-02-27 08:30,27,146.625,146.925,146.375,146.675,530
20190401|2019-02-27 09:00,27,146.625,146.85,146.5,146.75,212
20190401|2019-02-27 09:30,27,146.775,146.85,146.625,146.675,235
20190401|2019-02-27 10:00,27,146.675,146.825,146.625,146.65,189
20190401|2019-02-27 10:30,27,146.65,146.975,146.625,146.95,236
20190401|2019-02-27 11:00,27,146.925,147.175,146.875,147.025,342
20190401|2019-02-27 11:30,27,147,147.15,146.875,147.125,181
20190401|2019-02-27 12:00,27,147.125,147.3,147.05,147.15,273
20190401|2019-02-27 12:30,27,147.1,147.3,147.05,147.25,399
20190401|2019-02-27 13:00,27,147.225,147.325,147.175,147.325,66
20190401|2019-02-28 08:30,28,147,147,146.175,146.275,771
20190401|2019-02-28 09:00,28,146.25,146.4,145.225,145.4,893
20190401|2019-02-28 09:30,28,145.35,145.625,145.1,145.475,758
20190401|2019-02-28 10:00,28,145.475,145.5,145.325,145.4,373
20190401|2019-02-28 10:30,28,145.4,146.1,145.4,146.075,473
20190401|2019-02-28 11:00,28,146.1,146.2,145.75,145.825,501
20190401|2019-02-28 11:30,28,145.85,146.25,145.85,146.2,354
20190401|2019-02-28 12:00,28,146.2,146.3,145.95,146.2,365
20190401|2019-02-28 12:30,28,146.2,146.625,146.05,146.075,823
20190401|2019-02-28 13:00,28,146.1,146.125,145.95,145.95,88
20190401|2019-03-01 08:30,1,146.1,146.575,145.85,146.4,601
20190401|2019-03-01 09:00,1,146.425,146.75,146.225,146.4,499
20190401|2019-03-01 09:30,1,146.475,146.725,146.4,146.725,358
20190401|2019-03-01 10:00,1,146.725,147.125,146.6,146.925,585
20190401|2019-03-01 10:30,1,146.925,147.075,146.225,146.25,497
20190401|2019-03-01 11:00,1,146.275,146.325,144.7,145.325,832
20190401|2019-03-01 11:30,1,145.325,145.55,145.275,145.3,184
20190401|2019-03-01 12:00,1,145.275,145.625,145.2,145.425,417
20190401|2019-03-01 12:30,1,145.425,145.45,144.95,145.05,975
20190401|2019-03-01 13:00,1,145.1,145.1,145,145.075,146
20190401|2019-03-04 08:30,4,145.25,145.575,144.75,145.05,1078
20190401|2019-03-04 09:00,4,145.05,145.075,144.3,144.75,757
20190401|2019-03-04 09:30,4,144.775,145.2,144.65,145.2,451
20190401|2019-03-04 10:00,4,145.225,145.3,144.975,145.2,257
20190401|2019-03-04 10:30,4,145.225,145.25,145.05,145.175,216
20190401|2019-03-04 11:00,4,145.15,145.3,145.075,145.15,216
20190401|2019-03-04 11:30,4,145.15,145.25,144.9,145.075,317
20190401|2019-03-04 12:00,4,145.075,145.25,145.05,145.225,243
20190401|2019-03-04 12:30,4,145.25,145.5,144.875,145.125,787
20190401|2019-03-04 13:00,4,145.1,145.175,145.025,145.05,67
20190401|2019-03-05 08:30,5,145.025,145.075,144.225,144.7,896
20190401|2019-03-05 09:00,5,144.7,145.025,144.675,144.725,368
20190401|2019-03-05 09:30,5,144.75,144.775,144.425,144.775,347
20190401|2019-03-05 10:00,5,144.725,144.775,144.525,144.75,207
20190401|2019-03-05 10:30,5,144.75,144.85,144.55,144.85,195
20190401|2019-03-05 11:00,5,144.85,144.85,144.675,144.7,156
20190401|2019-03-05 11:30,5,144.7,144.775,144.65,144.65,111
20190401|2019-03-05 12:00,5,144.7,144.8,144.625,144.775,197
20190401|2019-03-05 12:30,5,144.8,144.825,144.275,144.425,517
20190401|2019-03-05 13:00,5,144.4,144.575,144.4,144.425,112
20190401|2019-03-06 08:30,6,144.4,144.5,144.1,144.375,904
20190401|2019-03-06 09:00,6,144.375,144.425,143.775,144,560
20190401|2019-03-06 09:30,6,143.975,143.975,143.5,143.875,343
20190401|2019-03-06 10:00,6,143.85,144.025,143.7,143.7,240
20190401|2019-03-06 10:30,6,143.725,144.05,143.65,143.95,274
20190401|2019-03-06 11:00,6,144.025,144.1,143.95,143.95,231
20190401|2019-03-06 11:30,6,143.975,144.1,143.85,143.875,194
20190401|2019-03-06 12:00,6,143.85,143.875,143.675,143.725,242
20190401|2019-03-06 12:30,6,143.7,143.8,143.6,143.625,343
20190401|2019-03-06 13:00,6,143.625,143.725,143.625,143.7,72
20190401|2019-03-07 08:30,7,143.75,144.175,143.65,144.15,717
20190401|2019-03-07 09:00,7,144.05,144.85,144,144.775,487
20190401|2019-03-07 09:30,7,144.775,145.175,144.775,145.15,557
20190401|2019-03-07 10:00,7,145.2,145.25,144.95,145.125,554
20190401|2019-03-07 10:30,7,145.125,145.375,144.95,145.375,603
20190401|2019-03-07 11:00,7,145.35,145.375,145.025,145.175,389
20190401|2019-03-07 11:30,7,145.15,145.6,145.125,145.4,417
20190401|2019-03-07 12:00,7,145.4,145.525,145.35,145.525,262
20190401|2019-03-07 12:30,7,145.5,146.225,145.475,146.125,1691
20190401|2019-03-07 13:00,7,146.15,146.15,145.825,145.975,208
20190401|2019-03-08 08:30,8,145.45,146.15,145.425,146.15,559
20190401|2019-03-08 09:00,8,146.175,146.2,145.65,145.775,304
20190401|2019-03-08 09:30,8,145.75,146.075,145.75,145.925,232
20190401|2019-03-08 10:00,8,145.925,146.4,145.925,146.175,260
20190401|2019-03-08 10:30,8,146.2,146.425,146.2,146.3,148
20190401|2019-03-08 11:00,8,146.3,146.75,146.15,146.65,344
20190401|2019-03-08 11:30,8,146.625,146.95,146.525,146.925,447
20190401|2019-03-08 12:00,8,146.9,147.275,146.725,146.75,552
20190401|2019-03-08 12:30,8,146.8,147.85,146.65,147.675,1094
20190401|2019-03-08 13:00,8,147.675,147.825,147.625,147.75,187
20190401|2019-03-11 08:30,11,147.175,147.225,145.35,145.625,1215
20190401|2019-03-11 09:00,11,145.675,145.975,145.45,145.45,406
20190401|2019-03-11 09:30,11,145.45,145.6,145.3,145.425,342
20190401|2019-03-11 10:00,11,145.45,145.55,145.2,145.5,360
20190401|2019-03-11 10:30,11,145.525,146.5,145.525,146.1,548
20190401|2019-03-11 11:00,11,146.15,146.15,145.7,145.7,266
20190401|2019-03-11 11:30,11,145.7,146.175,145.7,146.05,312
20190401|2019-03-11 12:00,11,146.05,146.425,145.95,146.375,310
20190401|2019-03-11 12:30,11,146.35,146.425,145.9,146,678
20190401|2019-03-11 13:00,11,145.95,145.975,145.85,145.85,82
20190401|2019-03-12 08:30,12,145.75,146.075,145.375,145.6,751
20190401|2019-03-12 09:00,12,145.65,145.65,143.9,144.35,1259
20190401|2019-03-12 09:30,12,144.35,144.625,144.125,144.525,350
20190401|2019-03-12 10:00,12,144.55,144.575,144.2,144.275,249
20190401|2019-03-12 10:30,12,144.225,144.4,144.025,144.15,299
20190401|2019-03-12 11:00,12,144.175,144.25,144.05,144.175,197
20190401|2019-03-12 11:30,12,144.175,144.5,144.175,144.3,203
20190401|2019-03-12 12:00,12,144.275,144.325,143.75,143.875,922
20190401|2019-03-12 12:30,12,143.85,144.625,143.85,144.45,696
20190401|2019-03-12 13:00,12,144.5,144.525,144.05,144.25,52
20190401|2019-03-13 08:30,13,144.4,145.2,144.225,145.2,602
20190401|2019-03-13 09:00,13,145.2,145.575,145.175,145.275,390
20190401|2019-03-13 09:30,13,145.225,145.3,144.75,145.05,356
20190401|2019-03-13 10:00,13,145.075,145.2,144.625,144.675,276
20190401|2019-03-13 10:30,13,144.675,144.9,144.675,144.8,277
20190401|2019-03-13 11:00,13,144.8,144.875,144.625,144.775,126
20190401|2019-03-13 11:30,13,144.725,144.8,144.35,144.6,292
20190401|2019-03-13 12:00,13,144.6,144.65,144.475,144.575,512
20190401|2019-03-13 12:30,13,144.55,144.75,144,144.15,462
20190401|2019-03-13 13:00,13,144.175,144.45,144.175,144.45,71
20190401|2019-03-14 08:30,14,144.325,144.725,144.15,144.5,497
20190401|2019-03-14 09:00,14,144.5,144.5,143.75,143.9,515
20190401|2019-03-14 09:30,14,143.9,144.425,143.9,144.125,264
20190401|2019-03-14 10:00,14,144.2,144.95,144.2,144.775,292
20190401|2019-03-14 10:30,14,144.85,145.15,144.85,145.1,197
20190401|2019-03-14 11:00,14,145.075,145.4,145.025,145.1,298
20190401|2019-03-14 11:30,14,145.125,145.15,144.775,144.875,200
20190401|2019-03-14 12:00,14,144.85,145.05,144.825,144.95,116
20190401|2019-03-14 12:30,14,144.95,145.025,144.55,144.55,419
20190401|2019-03-14 13:00,14,144.6,144.775,144.575,144.775,60
20190401|2019-03-15 08:30,15,144.425,145.55,144.3,145.05,728
20190401|2019-03-15 09:00,15,145.05,145.575,145,145.55,324
20190401|2019-03-15 09:30,15,145.6,146.55,145.6,146.55,955
20190401|2019-03-15 10:00,15,146.55,147.725,146.475,147.475,784
20190401|2019-03-15 10:30,15,147.475,147.55,146.775,147.15,551
20190401|2019-03-15 11:00,15,147.2,147.35,146.9,147,274
20190401|2019-03-15 11:30,15,146.95,147.1,146.875,146.875,186
20190401|2019-03-15 12:00,15,146.85,147.2,146.825,147.1,346
20190401|2019-03-15 12:30,15,147.15,147.15,146.7,146.95,592
20190401|2019-03-15 13:00,15,146.9,147,146.8,146.975,120
20190401|2019-03-18 08:30,18,146.625,146.95,146.05,146.15,1101
20190401|2019-03-18 09:00,18,146.175,146.2,145.725,145.825,717
20190401|2019-03-18 09:30,18,145.85,146.325,145.85,146.1,327
20190401|2019-03-18 10:00,18,146.075,146.225,145.85,146.225,467
20190401|2019-03-18 10:30,18,146.2,146.85,146.175,146.7,323
20190401|2019-03-18 11:00,18,146.725,146.775,146.35,146.475,172
20190401|2019-03-18 11:30,18,146.45,146.575,146.35,146.375,152
20190401|2019-03-18 12:00,18,146.4,146.8,146.225,146.65,360
20190401|2019-03-18 12:30,18,146.65,146.65,146.225,146.4,437
20190401|2019-03-18 13:00,18,146.4,146.525,146.35,146.425,106
20190401|2019-03-19 08:30,19,146.1,146.775,146.1,146.475,275
20190401|2019-03-19 09:00,19,146.45,147.4,146.425,147.275,410
20190401|2019-03-19 09:30,19,147.35,147.7,147.35,147.6,283
20190401|2019-03-19 10:00,19,147.6,148.05,147.55,147.625,342
20190401|2019-03-19 10:30,19,147.675,147.975,147.55,147.925,192
20190401|2019-03-19 11:00,19,147.925,148.925,147.875,148.525,599
20190401|2019-03-19 11:30,19,148.6,148.775,147.475,147.875,404
20190401|2019-03-19 12:00,19,147.85,148.475,147.775,148.1,178
20190401|2019-03-19 12:30,19,148.125,148.225,147.625,147.7,330
20190401|2019-03-19 13:00,19,147.725,147.775,147.5,147.525,167
20190401|2019-03-20 08:30,20,147.425,147.85,147.25,147.625,628
20190401|2019-03-20 09:00,20,147.625,147.7,147.275,147.575,482
20190401|2019-03-20 09:30,20,147.55,147.8,147.3,147.425,207
20190401|2019-03-20 10:00,20,147.425,148.4,147.425,148.4,227
20190401|2019-03-20 10:30,20,148.425,148.6,148.075,148.45,161
20190401|2019-03-20 11:00,20,148.45,148.525,147.925,148.05,262
20190401|2019-03-20 11:30,20,148.05,148.05,147.55,147.8,125
20190401|2019-03-20 12:00,20,147.8,147.975,147.75,147.975,76
20190401|2019-03-20 12:30,20,147.875,148.375,147.8,148.325,256
20190401|2019-03-20 13:00,20,148.325,148.625,148.3,148.625,141
20190401|2019-03-21 08:30,21,148.5,150,148.4,149.55,685
20190401|2019-03-21 09:00,21,149.55,149.625,149.35,149.4,203
20190401|2019-03-21 09:30,21,149.4,149.5,148.65,149.025,262
20190401|2019-03-21 10:00,21,148.975,149.275,148.675,148.875,219
20190401|2019-03-21 10:30,21,148.8,149.275,148.775,148.975,90
20190401|2019-03-21 11:00,21,148.975,149.1,148.775,149.05,105
20190401|2019-03-21 11:30,21,149.025,149.15,148.925,148.925,56
20190401|2019-03-21 12:00,21,148.875,149.75,148.825,149.2,246
20190401|2019-03-21 12:30,21,149.175,149.225,148.8,148.9,220
20190401|2019-03-21 13:00,21,148.9,149.175,148.825,149.175,100
20190401|2019-03-22 08:30,22,149.5,150.8,149.25,150.2,508
20190401|2019-03-22 09:00,22,150.05,150.05,149.525,149.675,174
20190401|2019-03-22 09:30,22,149.7,150.1,149.5,149.8,164
20190401|2019-03-22 10:00,22,149.775,150.075,148.05,148.05,335
20190401|2019-03-22 10:30,22,148.05,149,147.875,148.7,212
20190401|2019-03-22 11:00,22,148.95,149.775,148.95,149.725,127
20190401|2019-03-22 11:30,22,149.55,149.725,149.3,149.325,77
20190401|2019-03-22 12:00,22,149.275,149.575,149.1,149.2,122
20190401|2019-03-22 12:30,22,149.175,149.4,148.75,148.8,241
20190401|2019-03-22 13:00,22,148.85,149.15,148.775,148.975,48
20190401|2019-03-25 08:30,25,147.8,147.85,147,147.85,642
20190401|2019-03-25 09:00,25,147.825,148.825,147.675,148.125,328
20190401|2019-03-25 09:30,25,148.225,148.475,148.175,148.35,71
20190401|2019-03-25 10:00,25,148.375,148.425,148.1,148.125,92
20190401|2019-03-25 10:30,25,148.125,148.625,148.05,148.4,164
20190401|2019-03-25 11:00,25,148.45,148.475,148.225,148.3,88
20190401|2019-03-25 11:30,25,148.225,148.225,147.65,147.7,116
20190401|2019-03-25 12:00,25,147.725,147.825,147.275,147.275,163
20190401|2019-03-25 12:30,25,147.3,147.4,146,146.35,749
20190401|2019-03-25 13:00,25,146.275,146.6,146.275,146.525,100
20190401|2019-03-26 08:30,26,146.45,146.75,145.825,146.1,570
20190401|2019-03-26 09:00,26,146.05,146.575,145.925,146.275,284
20190401|2019-03-26 09:30,26,146.275,146.675,146.25,146.5,75
20190401|2019-03-26 10:00,26,146.55,146.775,146.35,146.35,112
20190401|2019-03-26 10:30,26,146.325,146.6,146.05,146.3,261
20190401|2019-03-26 11:00,26,146.325,146.4,146.175,146.4,77
20190401|2019-03-26 11:30,26,146.375,146.575,146.3,146.35,130
20190401|2019-03-26 12:00,26,146.375,146.525,146.25,146.425,191
20190401|2019-03-26 12:30,26,146.4,146.475,145.9,146.225,460
20190401|2019-03-26 13:00,26,146.275,146.4,146.225,146.375,50
20190401|2019-03-27 08:30,27,146.5,146.6,145.9,146.225,288
20190401|2019-03-27 09:00,27,146.225,146.55,146.225,146.325,256
20190401|2019-03-27 09:30,27,146.325,146.55,146.25,146.325,155
20190401|2019-03-27 10:00,27,146.3,146.475,146.175,146.25,226
20190401|2019-03-27 10:30,27,146.15,146.5,146.1,146.3,184
20190401|2019-03-27 11:00,27,146.375,146.45,146.05,146.175,122
20190401|2019-03-27 11:30,27,146.25,146.4,146.05,146.075,249
20190401|2019-03-27 12:00,27,146.05,146.1,145.85,145.95,208
20190401|2019-03-27 12:30,27,145.95,145.975,145.75,145.875,281
20190401|2019-03-27 13:00,27,145.925,145.95,145.85,145.95,27
20190401|2019-03-28 08:30,28,145.775,146.075,145.7,145.875,232
20190401|2019-03-28 09:00,28,145.825,145.925,145.65,145.675,150
20190401|2019-03-28 09:30,28,145.7,145.8,145.5,145.7,255
20190401|2019-03-28 10:00,28,145.725,145.8,145.6,145.625,94
20190401|2019-03-28 10:30,28,145.65,145.825,145.575,145.775,97
20190401|2019-03-28 11:00,28,145.75,145.85,145.6,145.65,113
20190401|2019-03-28 11:30,28,145.675,145.725,145.625,145.725,128
20190401|2019-03-28 12:00,28,145.7,145.75,145.65,145.7,133
20190401|2019-03-28 12:30,28,145.675,146.025,145.6,145.975,256
20190401|2019-03-28 13:00,28,145.975,146.1,145.925,146.1,60
20190401|2019-03-29 08:30,29,146.075,146.075,145.6,145.8,153
20190401|2019-03-29 09:00,29,145.675,145.775,145.55,145.575,49
20190401|2019-03-29 09:30,29,145.65,145.7,145.475,145.525,98
20190401|2019-03-29 10:00,29,145.6,145.7,145.475,145.575,30
20190401|2019-03-29 10:30,29,145.575,145.75,145.3,145.35,128
20190401|2019-03-29 11:00,29,145.4,145.75,145.4,145.65,104
20190401|2019-03-29 11:30,29,145.5,145.6,145.275,145.5,114
20190401|2019-03-29 12:00,29,145.575,145.65,145.45,145.45,233
20190401|2019-03-29 12:30,29,145.475,145.5,145.075,145.225,375
20190401|2019-03-29 13:00,29,145.325,145.575,145.275,145.575,73
20190401|2019-04-01 08:30,1,145.325,145.75,145,145.35,268
20190401|2019-04-01 09:00,1,145.4,146.65,145.325,146.25,227
20190401|2019-04-01 09:30,1,146.225,146.875,146.225,146.775,120
20190401|2019-04-01 10:00,1,146.75,147.075,146.675,146.725,156
20190401|2019-04-01 10:30,1,146.625,147.2,146.525,147.1,99
20190401|2019-04-01 11:00,1,147,147,146.5,146.55,35
20190401|2019-04-01 11:30,1,146.55,146.625,146.15,146.275,55
20190401|2019-04-01 12:00,1,146.225,146.3,145.7,145.7,64
20190401|2019-04-01 12:30,1,145.65,146.125,145.275,145.45,225
20190401|2019-04-01 13:00,1,145.45,145.7,145.45,145.575,42
20190401|2019-04-02 08:30,2,146.05,146.1,145.65,146.1,63
20190401|2019-04-02 09:00,2,146.025,146.3,145.875,145.975,239
20190401|2019-04-02 09:30,2,145.975,146.075,145.9,146,169
20190401|2019-04-02 10:00,2,146.025,146.25,145.975,146.025,109
20190401|2019-04-02 10:30,2,146.05,146.25,145.775,145.775,165
20190401|2019-04-02 11:00,2,145.75,145.775,145.1,145.35,273
20190401|2019-04-02 11:30,2,145.425,145.475,144.7,144.8,284
20190401|2019-04-02 12:00,2,144.775,144.85,144.3,144.3,294
20190401|2019-04-02 12:30,2,144.3,144.975,144.025,144.95,338
20190401|2019-04-02 13:00,2,144.925,145.075,144.875,145.075,47
20190401|2019-04-03 08:30,3,145,145.25,144.1,144.25,236
20190401|2019-04-03 09:00,3,144.2,144.85,144.15,144.525,181
20190401|2019-04-03 09:30,3,144.425,144.575,144.3,144.4,45
20190401|2019-04-03 10:00,3,144.35,144.7,144.25,144.625,84
20190401|2019-04-03 10:30,3,144.55,145.15,144.325,144.625,170
20190401|2019-04-03 11:00,3,144.625,144.625,143.8,144.125,195
20190401|2019-04-03 11:30,3,144.1,144.3,144.075,144.275,41
20190401|2019-04-03 12:00,3,144.225,144.45,144.2,144.3,83
20190401|2019-04-03 12:30,3,144.3,144.925,144.25,144.775,248
20190401|2019-04-03 13:00,3,144.75,144.9,144.75,144.9,79
20190401|2019-04-04 08:30,4,145,146.6,144.9,146.325,439
20190401|2019-04-04 09:00,4,146.35,146.975,145.825,146.125,504
20190401|2019-04-04 09:30,4,146.125,146.725,146.025,146.725,172
20190401|2019-04-04 10:00,4,146.675,146.925,146.225,146.325,148
20190401|2019-04-04 10:30,4,146.275,146.35,145.425,146.05,136
20190401|2019-04-04 11:00,4,145.925,146.225,145.775,146.225,66
20190401|2019-04-04 11:30,4,146.075,146.35,145.975,145.975,46
20190401|2019-04-04 12:00,4,145.9,146.35,145.775,146.35,51
20190401|2019-04-04 12:30,4,146.35,147.1,146.1,146.125,419
20190401|2019-04-04 13:00,4,146.125,146.675,146.125,146.675,76
20190401|2019-04-05 08:30,5,146.2,147.15,146,147.05,248
20190401|2019-04-05 09:00,5,146.975,146.975,145.5,145.7,164
20190401|2019-04-05 09:30,5,145.6,145.925,145.5,145.65,40
20190401|2019-04-05 10:00,5,145.7,145.85,145.525,145.8,48
20190401|2019-04-05 10:30,5,145.8,146.2,145.8,146.125,49
20190401|2019-04-05 11:00,5,145.975,146.1,145.675,145.725,48
20190401|2019-04-05 11:30,5,145.7,146.025,145.65,145.95,24
20190401|2019-04-05 12:00,5,145.95,145.95,145.4,145.6,72
20190401|2019-04-05 12:30,5,145.6,146.375,145.475,146.225,250
20190401|2019-04-05 13:00,5,146.15,146.275,146.075,146.075,30
20190401|2019-04-08 08:30,8,145.975,146.675,145.8,146.15,128
20190401|2019-04-08 09:00,8,146.225,146.45,145.875,146.275,154
20190401|2019-04-08 09:30,8,146.2,146.5,146.175,146.275,60
20190401|2019-04-08 10:00,8,146.35,146.375,146.1,146.25,10
20190401|2019-04-08 10:30,8,146.275,146.55,146.05,146.325,36
20190401|2019-04-08 11:00,8,146.25,146.325,146.075,146.075,50
20190401|2019-04-08 11:30,8,146.075,146.2,145.825,145.925,72
20190401|2019-04-08 12:00,8,146,146.6,146,146.15,53
20190401|2019-04-08 12:30,8,146.3,146.925,146.275,146.625,96
20190401|2019-04-08 13:00,8,146.625,146.775,146.375,146.775,134
20190401|2019-04-09 08:30,9,147.1,147.1,146.425,146.85,43
20190401|2019-04-09 09:00,9,146.85,146.975,146.3,146.4,78
20190401|2019-04-09 09:30,9,146.4,146.45,146.05,146.05,95
20190401|2019-04-09 10:00,9,146.4,146.4,146.25,146.275,71
20190401|2019-04-09 10:30,9,146.3,146.425,146.25,146.3,70
20190401|2019-04-09 11:00,9,146.3,146.45,146.225,146.35,72
20190401|2019-04-09 11:30,9,146.25,146.3,146.075,146.3,99
20190401|2019-04-09 12:00,9,146.3,146.3,146.05,146.075,38
20190401|2019-04-09 12:30,9,146.075,146.2,145.975,146.1,80
20190401|2019-04-09 13:00,9,146.05,146.075,145.925,145.925,24
20190401|2019-04-10 08:30,10,145.85,145.85,145.3,145.575,125
20190401|2019-04-10 09:00,10,145.45,145.5,145.2,145.2,84
20190401|2019-04-10 09:30,10,145.275,145.525,145.05,145.275,73
20190401|2019-04-10 10:00,10,145.15,145.425,145.1,145.4,34
20190401|2019-04-10 10:30,10,145.325,145.325,145.075,145.2,40
20190401|2019-04-10 11:00,10,145.175,145.5,145.175,145.4,42
20190401|2019-04-10 11:30,10,145.45,145.5,145.25,145.35,20
20190401|2019-04-10 12:00,10,145.325,145.325,145.075,145.3,40
20190401|2019-04-10 12:30,10,145.225,145.425,145.15,145.15,78
20190401|2019-04-10 13:00,10,145.15,145.225,145,145,90
20190401|2019-04-11 08:30,11,145.5,145.5,145.05,145.1,43
20190401|2019-04-11 09:00,11,145.125,145.3,145,145.3,98
20190401|2019-04-11 09:30,11,145.3,145.625,145.15,145.5,149
20190401|2019-04-11 10:00,11,145.4,146,145.4,145.95,129
20190401|2019-04-11 10:30,11,145.975,146.025,145.725,145.775,209
20190401|2019-04-11 11:00,11,145.75,145.75,145.4,145.4,142
20190401|2019-04-11 11:30,11,145.35,145.475,145.3,145.4,82
20190401|2019-04-11 12:00,11,145.35,145.375,145.25,145.275,43
20190401|2019-04-11 12:30,11,145.275,145.55,145.2,145.425,128
20190401|2019-04-11 13:00,11,145.375,145.5,145.3,145.5,74
20190401|2019-04-12 08:30,12,145.425,145.875,145.375,145.65,134
20190401|2019-04-12 09:00,12,145.725,145.925,145.475,145.575,39
20190401|2019-04-12 09:30,12,145.5,145.6,145.45,145.6,16
20190401|2019-04-12 10:00,12,145.675,145.675,145.175,145.275,93
20190401|2019-04-12 10:30,12,145.225,145.25,145.025,145.125,82
20190401|2019-04-12 11:00,12,145.1,145.3,145,145.125,100
20190401|2019-04-12 11:30,12,145.15,145.475,145.075,145.075,64
20190401|2019-04-12 12:00,12,145.125,145.5,145.1,145.5,157
20190401|2019-04-12 12:30,12,145.525,145.775,145.375,145.425,187
20190401|2019-04-12 13:00,12,145.375,145.475,145.3,145.3,148
20190401|2019-04-15 08:30,15,145.425,145.65,145.175,145.375,130
20190401|2019-04-15 09:00,15,145.35,145.475,145.225,145.35,74
20190401|2019-04-15 09:30,15,145.25,145.45,145.2,145.3,65
20190401|2019-04-15 10:00,15,145.35,145.375,145.125,145.225,63
20190401|2019-04-15 10:30,15,145.325,145.45,145.325,145.35,53
20190401|2019-04-15 11:00,15,145.3,145.5,145.3,145.475,102
20190401|2019-04-15 11:30,15,145.525,145.85,145.5,145.825,107
20190401|2019-04-15 12:00,15,145.825,145.825,145.55,145.575,20
20190401|2019-04-15 12:30,15,145.625,145.75,145.6,145.7,186
20190401|2019-04-15 13:00,15,145.675,145.7,145.575,145.7,57
20190401|2019-04-16 08:30,16,145.6,145.8,145.575,145.675,115
20190401|2019-04-16 09:00,16,145.675,145.8,145.6,145.6,143
20190401|2019-04-16 09:30,16,145.65,145.825,145.625,145.7,132
20190401|2019-04-16 10:00,16,145.725,145.85,145.65,145.725,104
20190401|2019-04-16 10:30,16,145.725,145.725,145.525,145.6,71
20190401|2019-04-16 11:00,16,145.6,145.625,145.525,145.6,41
20190401|2019-04-16 11:30,16,145.6,145.6,145.475,145.575,27
20190401|2019-04-16 12:00,16,145.5,145.6,145.375,145.375,23
20190401|2019-04-16 12:30,16,145.525,145.7,145.5,145.625,105
20190401|2019-04-16 13:00,16,145.625,145.725,145.625,145.725,21
20190401|2019-04-17 08:30,17,145.65,145.75,145.4,145.55,124
20190401|2019-04-17 09:00,17,145.525,145.525,145.25,145.425,112
20190401|2019-04-17 09:30,17,145.45,145.45,145.225,145.275,127
20190401|2019-04-17 10:00,17,145.275,145.375,145.275,145.275,102
20190401|2019-04-17 10:30,17,145.25,145.3,145.2,145.3,74
20190401|2019-04-17 11:00,17,145.3,145.325,145.25,145.3,35
20190401|2019-04-17 11:30,17,145.275,145.325,145.225,145.275,53
20190401|2019-04-17 12:00,17,145.275,145.4,145.275,145.325,67
20190401|2019-04-17 12:30,17,145.325,145.425,145.275,145.325,125
20190401|2019-04-17 13:00,17,145.325,145.35,145.3,145.3,19
20190401|2019-04-18 08:30,18,145.45,145.75,145.45,145.5,372
20190401|2019-04-18 09:00,18,145.525,145.775,145.525,145.775,138
20190401|2019-04-18 09:30,18,145.825,145.875,145.65,145.775,39
20190401|2019-04-18 10:00,18,145.8,145.8,145.65,145.75,77
20190401|2019-04-18 10:30,18,145.7,145.85,145.7,145.825,42
20190401|2019-04-18 11:00,18,145.775,145.775,145.6,145.625,58
20190401|2019-04-18 11:30,18,145.725,145.8,145.675,145.675,59
20190501|2018-06-19 09:30,19,144.6,144.6,144.6,144.6,1
20190501|2018-06-19 10:00,19,144.65,144.65,144.65,144.65,1
20190501|2018-06-19 10:30,19,145.6,145.6,145.6,145.6,1
20190501|2018-06-19 11:30,19,145.275,145.275,145.275,145.275,2
20190501|2018-06-19 12:00,19,144.9,144.9,144.9,144.9,1
20190501|2018-06-19 12:30,19,144.375,144.375,144.375,144.375,2
20190501|2018-06-19 13:00,19,145.45,145.55,145.45,145.55,2
20190501|2018-06-20 09:00,20,146,146,146,146,1
20190501|2018-06-21 09:30,21,145.5,145.5,145.5,145.5,1
20190501|2018-06-22 09:00,22,145.5,145.5,145.5,145.5,1
20190501|2018-06-22 09:30,22,145.5,145.5,145.5,145.5,2
20190501|2018-06-22 10:30,22,145.2,145.2,145.2,145.2,1
20190501|2018-06-22 11:00,22,145.5,145.5,145.5,145.5,1
20190501|2018-06-22 12:30,22,145.5,145.5,145.5,145.5,1
20190501|2018-06-25 10:30,25,143.275,143.275,143.275,143.275,1
20190501|2018-06-26 10:00,26,144.375,144.375,144.375,144.375,2
20190501|2018-06-27 11:00,27,143.3,143.3,143.3,143.3,1
20190501|2018-06-27 12:00,27,143.3,143.3,143.3,143.3,1
20190501|2018-06-28 09:00,28,144.3,144.5,144.3,144.5,2
20190501|2018-06-28 12:00,28,143.35,143.35,143.3,143.3,7
20190501|2018-06-28 12:30,28,143.3,143.3,143.3,143.3,1
20190501|2018-06-29 10:00,29,144.85,144.85,144.85,144.85,5
20190501|2018-07-02 09:00,2,147.6,147.95,147.6,147.95,5
20190501|2018-07-02 10:00,2,147.4,147.5,147.4,147.5,9
20190501|2018-07-02 10:30,2,147.4,148,147.4,148,5
20190501|2018-07-02 11:00,2,148,148,148,148,1
20190501|2018-07-02 12:00,2,147.9,147.9,147.9,147.9,1
20190501|2018-07-02 12:30,2,147.9,148,147.65,148,9
20190501|2018-07-03 09:00,3,148,148,148,148,4
20190501|2018-07-03 10:00,3,148.35,148.35,148.35,148.35,2
20190501|2018-07-03 10:30,3,148.2,148.2,148.2,148.2,2
20190501|2018-07-05 09:00,5,148.2,148.2,148.2,148.2,1
20190501|2018-07-05 09:30,5,148.2,148.2,148.2,148.2,2
20190501|2018-07-05 11:00,5,148.45,148.45,148.45,148.45,1
20190501|2018-07-06 09:00,6,148.5,148.5,148.5,148.5,2
20190501|2018-07-06 11:30,6,149,149,149,149,2
20190501|2018-07-06 12:30,6,148.1,148.1,148.1,148.1,1
20190501|2018-07-06 13:00,6,148.1,148.1,148.1,148.1,6
20190501|2018-07-09 09:00,9,147.9,147.9,147.9,147.9,1
20190501|2018-07-09 10:00,9,148,148,147.95,147.975,4
20190501|2018-07-09 10:30,9,147.925,147.975,147,147,7
20190501|2018-07-09 11:30,9,147.5,147.5,147.425,147.45,6
20190501|2018-07-09 12:00,9,147.25,147.25,147.25,147.25,2
20190501|2018-07-09 12:30,9,147.4,147.4,147.4,147.4,2
20190501|2018-07-10 08:30,10,148.25,148.25,148.1,148.1,4
20190501|2018-07-10 10:00,10,148,148,147.95,147.95,3
20190501|2018-07-10 10:30,10,147.975,148.5,147.9,148.5,5
20190501|2018-07-10 11:00,10,148.55,148.55,148.55,148.55,1
20190501|2018-07-10 12:00,10,148.15,148.15,148.15,148.15,1
20190501|2018-07-11 08:30,11,147.875,147.95,146.325,146.5,16
20190501|2018-07-11 09:00,11,146.7,146.7,146.7,146.7,4
20190501|2018-07-11 11:00,11,145.4,145.4,145.4,145.4,1
20190501|2018-07-11 12:30,11,147.125,147.125,147.125,147.125,10
20190501|2018-07-11 13:00,11,147.825,147.825,147.825,147.825,1
20190501|2018-07-12 09:30,12,148.35,148.35,148.35,148.35,1
20190501|2018-07-12 10:00,12,148.575,148.575,148.575,148.575,1
20190501|2018-07-12 10:30,12,148.6,148.6,148.6,148.6,2
20190501|2018-07-12 11:30,12,147.975,147.975,147.975,147.975,7
20190501|2018-07-12 12:00,12,147.9,147.9,147.9,147.9,2
20190501|2018-07-12 12:30,12,147.9,147.9,147.9,147.9,1
20190501|2018-07-13 10:00,13,147.75,147.75,147.6,147.6,4
20190501|2018-07-13 10:30,13,147.8,147.8,147.5,147.5,4
20190501|2018-07-13 11:00,13,147.2,147.2,147.2,147.2,1
20190501|2018-07-13 11:30,13,147.5,147.5,147.5,147.5,1
20190501|2018-07-13 12:30,13,148,148.3,148,148.3,7
20190501|2018-07-13 13:00,13,148.3,148.3,148,148,2
20190501|2018-07-16 08:30,16,148.3,148.3,148.3,148.3,3
20190501|2018-07-16 10:30,16,147.775,147.775,147.775,147.775,1
20190501|2018-07-16 11:00,16,148.15,148.15,148.15,148.15,2
20190501|2018-07-16 11:30,16,148.8,149.2,148.8,149,3
20190501|2018-07-16 12:00,16,149.1,149.1,149.1,149.1,1
20190501|2018-07-16 12:30,16,148.7,148.7,148.7,148.7,11
20190501|2018-07-17 08:30,17,148.4,148.4,148.4,148.4,3
20190501|2018-07-17 11:30,17,148,148,147.925,147.925,2
20190501|2018-07-17 12:30,17,149,149,149,149,2
20190501|2018-07-18 09:00,18,149.8,149.8,149.8,149.8,1
20190501|2018-07-18 09:30,18,150,150,150,150,1
20190501|2018-07-18 10:30,18,150.4,150.4,150.4,150.4,1
20190501|2018-07-18 11:00,18,150.35,150.35,150.35,150.35,1
20190501|2018-07-18 12:00,18,150.5,150.5,150.5,150.5,5
20190501|2018-07-18 12:30,18,150.55,150.55,150.55,150.55,18
20190501|2018-07-18 13:00,18,150.55,150.55,150.55,150.55,10
20190501|2018-07-19 09:30,19,150.025,150.025,150,150,4
20190501|2018-07-19 12:00,19,150.35,150.35,150.35,150.35,2
20190501|2018-07-19 12:30,19,150.05,150.75,150.05,150.75,4
20190501|2018-07-20 08:30,20,150,150,150,150,2
20190501|2018-07-20 09:00,20,150,150.25,150,150.25,6
20190501|2018-07-20 10:30,20,150.525,150.525,150.325,150.325,2
20190501|2018-07-20 11:30,20,150.375,150.375,150.375,150.375,1
20190501|2018-07-20 12:00,20,150.375,150.375,149.925,149.925,5
20190501|2018-07-20 12:30,20,150.475,150.575,150.475,150.55,3
20190501|2018-07-20 13:00,20,150.55,150.55,150.55,150.55,2
20190501|2018-07-23 08:30,23,151.075,151.1,150.9,150.9,7
20190501|2018-07-23 09:00,23,151,151,151,151,5
20190501|2018-07-23 10:00,23,151.075,151.075,151.075,151.075,1
20190501|2018-07-23 10:30,23,151.075,151.075,150.975,151,13
20190501|2018-07-23 11:00,23,151.025,151.425,151.025,151.425,6
20190501|2018-07-23 11:30,23,151.3,151.3,151.3,151.3,2
20190501|2018-07-23 12:00,23,151.25,151.25,151.15,151.15,3
20190501|2018-07-23 12:30,23,151.125,151.5,151.075,151.5,7
20190501|2018-07-23 13:00,23,151.85,151.85,151.475,151.475,5
20190501|2018-07-24 09:00,24,150.8,150.825,150.8,150.825,3
20190501|2018-07-24 11:00,24,151,151,151,151,1
20190501|2018-07-24 12:00,24,151,151,151,151,1
20190501|2018-07-24 13:00,24,151.05,151.05,151,151,3
20190501|2018-07-25 08:30,25,151.4,151.4,151.4,151.4,1
20190501|2018-07-25 09:00,25,151.5,151.5,151.5,151.5,2
20190501|2018-07-25 11:00,25,151,151,151,151,1
20190501|2018-07-25 12:30,25,150.975,150.975,150.975,150.975,13
20190501|2018-07-26 08:30,26,151.625,151.625,151.625,151.625,1
20190501|2018-07-26 09:30,26,151.05,151.05,150.8,150.9,4
20190501|2018-07-26 11:00,26,150.575,150.575,150.575,150.575,1
20190501|2018-07-26 12:00,26,149.1,149.1,149.1,149.1,1
20190501|2018-07-26 12:30,26,149.65,149.8,149.65,149.8,5
20190501|2018-07-27 11:00,27,149.75,149.75,149.75,149.75,1
20190501|2018-07-27 12:30,27,149.7,149.7,149.7,149.7,1
20190501|2018-07-30 08:30,30,150.025,150.475,150.025,150.475,2
20190501|2018-07-30 09:00,30,149.825,149.825,149.825,149.825,1
20190501|2018-07-30 10:00,30,148.9,148.9,148.9,148.9,1
20190501|2018-07-30 12:30,30,149,149,149,149,5
20190501|2018-07-30 13:00,30,149.2,149.2,149.2,149.2,9
20190501|2018-07-31 10:00,31,147.075,147.225,147.075,147.225,3
20190501|2018-07-31 12:30,31,148.375,148.775,148.375,148.775,11
20190501|2018-07-31 13:00,31,148.775,148.775,148.775,148.775,9
20190501|2018-08-01 12:30,1,149,150.275,149,150.275,23
20190501|2018-08-01 13:00,1,150.3,150.3,150.3,150.3,5
20190501|2018-08-02 09:30,2,149.25,149.25,149.25,149.25,1
20190501|2018-08-02 12:30,2,149.9,150,149.9,150,10
20190501|2018-08-03 08:30,3,149.725,149.725,149.725,149.725,1
20190501|2018-08-03 11:00,3,150.4,150.4,150.4,150.4,1
20190501|2018-08-03 11:30,3,150.825,150.825,150.825,150.825,1
20190501|2018-08-03 12:00,3,151.05,151.05,151.05,151.05,1
20190501|2018-08-03 12:30,3,151.2,151.5,151.2,151.5,7
20190501|2018-08-06 08:30,6,150,150,150,150,1
20190501|2018-08-06 09:30,6,151,151,150.775,150.775,5
20190501|2018-08-06 10:00,6,151,151.3,151,151.3,2
20190501|2018-08-06 11:00,6,151.25,151.25,151.25,151.25,1
20190501|2018-08-06 12:00,6,151.25,151.25,151.25,151.25,6
20190501|2018-08-06 12:30,6,150.575,150.575,150.575,150.575,11
20190501|2018-08-06 13:00,6,150.575,150.575,150.575,150.575,7
20190501|2018-08-07 08:30,7,150.5,150.5,150.5,150.5,2
20190501|2018-08-07 09:30,7,149.25,149.25,149.225,149.225,6
20190501|2018-08-07 10:00,7,148.8,148.8,148.6,148.6,5
20190501|2018-08-07 10:30,7,148.2,148.2,148.2,148.2,4
20190501|2018-08-07 11:00,7,148,148,148,148,2
20190501|2018-08-07 11:30,7,148.625,148.675,148.625,148.675,2
20190501|2018-08-07 12:00,7,148.85,148.85,148.775,148.775,2
20190501|2018-08-07 12:30,7,148.45,150,148.45,150,20
20190501|2018-08-08 10:00,8,149.175,149.175,149,149,2
20190501|2018-08-08 10:30,8,148.9,148.9,148.9,148.9,1
20190501|2018-08-08 11:00,8,148.875,149.1,148.875,149.1,2
20190501|2018-08-08 12:00,8,149.425,149.575,149.425,149.575,2
20190501|2018-08-08 12:30,8,149.725,150,149.725,150,10
20190501|2018-08-08 13:00,8,149.85,149.85,149.85,149.85,1
20190501|2018-08-09 08:30,9,149.4,149.4,149.4,149.4,1
20190501|2018-08-09 09:00,9,149.45,149.45,149.45,149.45,1
20190501|2018-08-09 10:00,9,148.85,148.85,148.85,148.85,1
20190501|2018-08-09 10:30,9,148.45,148.45,148.45,148.45,2
20190501|2018-08-09 11:00,9,148,148,148,148,3
20190501|2018-08-09 11:30,9,148,148,148,148,1
20190501|2018-08-09 12:30,9,148.375,148.375,148.375,148.375,1
20190501|2018-08-09 13:00,9,149.175,149.2,149.175,149.175,6
20190501|2018-08-10 10:00,10,148.775,148.775,148.775,148.775,1
20190501|2018-08-10 10:30,10,149,149,149,149,3
20190501|2018-08-10 11:00,10,149,149,149,149,2
20190501|2018-08-13 11:00,13,148.225,148.225,148.225,148.225,1
20190501|2018-08-13 11:30,13,148.35,148.35,148.35,148.35,2
20190501|2018-08-13 12:30,13,148.15,148.8,148.15,148.8,10
20190501|2018-08-13 13:00,13,148.8,148.8,148.8,148.8,1
20190501|2018-08-14 09:30,14,147.75,147.75,147.75,147.75,1
20190501|2018-08-14 10:00,14,148.5,148.5,148.5,148.5,1
20190501|2018-08-14 10:30,14,148.375,148.5,148.375,148.4,3
20190501|2018-08-14 11:00,14,148.225,148.225,147.9,147.9,6
20190501|2018-08-14 11:30,14,148.025,148.025,148,148,3
20190501|2018-08-14 12:00,14,148,148,148,148,2
20190501|2018-08-14 12:30,14,148.25,148.45,148,148,18
20190501|2018-08-14 13:00,14,148.1,148.1,148.1,148.1,3
20190501|2018-08-15 08:30,15,148,148.75,148,148.525,4
20190501|2018-08-15 09:00,15,148.7,149.025,148.7,148.975,12
20190501|2018-08-15 09:30,15,149,149,149,149,1
20190501|2018-08-15 11:00,15,148.975,148.975,148.9,148.9,3
20190501|2018-08-15 12:00,15,148.65,148.65,148.65,148.65,1
20190501|2018-08-15 12:30,15,148.875,148.875,148.875,148.875,1
20190501|2018-08-15 13:00,15,148.575,148.575,148.575,148.575,1
20190501|2018-08-16 08:30,16,148.275,148.275,148.075,148.075,2
20190501|2018-08-16 09:00,16,148.2,148.2,148,148,3
20190501|2018-08-16 09:30,16,147.9,147.9,147.9,147.9,2
20190501|2018-08-16 12:00,16,148.45,148.45,148.45,148.45,1
20190501|2018-08-16 12:30,16,148.95,148.95,148.95,148.95,1
20190501|2018-08-16 13:00,16,149.25,149.25,148.975,148.975,3
20190501|2018-08-17 08:30,17,149.4,149.4,149.4,149.4,1
20190501|2018-08-17 10:00,17,148.725,148.725,148.725,148.725,1
20190501|2018-08-17 12:30,17,149.3,149.9,149.3,149.9,14
20190501|2018-08-17 13:00,17,149.85,149.85,149.85,149.85,3
20190501|2018-08-20 09:00,20,149.025,149.15,149.025,149.15,2
20190501|2018-08-20 09:30,20,149.9,149.9,149.55,149.55,12
20190501|2018-08-20 10:00,20,150,150,149.75,149.75,2
20190501|2018-08-20 10:30,20,149.7,149.9,149.7,149.85,10
20190501|2018-08-20 11:00,20,150,150.225,150,150.225,9
20190501|2018-08-20 11:30,20,150.05,150.1,150,150.05,6
20190501|2018-08-20 12:00,20,149.975,150,149.75,149.9,7
20190501|2018-08-20 12:30,20,149.55,149.95,149.55,149.95,4
20190501|2018-08-21 08:30,21,149.5,149.725,149.5,149.65,7
20190501|2018-08-21 09:00,21,149.9,149.9,149.9,149.9,1
20190501|2018-08-21 09:30,21,149.375,149.375,149.375,149.375,1
20190501|2018-08-21 12:00,21,149.65,149.65,149.65,149.65,1
20190501|2018-08-21 12:30,21,149.25,149.25,149.225,149.225,2
20190501|2018-08-22 08:30,22,147.45,147.45,147.45,147.45,2
20190501|2018-08-22 09:00,22,147.45,147.45,147.3,147.4,22
20190501|2018-08-22 09:30,22,147.4,147.4,147.35,147.35,10
20190501|2018-08-22 10:00,22,147.65,147.65,147.65,147.65,2
20190501|2018-08-22 10:30,22,147.625,147.625,147.6,147.6,2
20190501|2018-08-22 12:00,22,147.8,147.8,147.45,147.45,2
20190501|2018-08-22 12:30,22,147.525,147.525,147.5,147.5,2
20190501|2018-08-22 13:00,22,147.75,147.75,147.675,147.675,2
20190501|2018-08-23 08:30,23,147.3,147.3,146.725,146.725,7
20190501|2018-08-23 09:30,23,147.5,147.5,147.5,147.5,2
20190501|2018-08-23 10:30,23,147.075,147.075,147,147,5
20190501|2018-08-23 11:30,23,147,147,147,147,1
20190501|2018-08-23 12:30,23,147.625,147.625,147.625,147.625,1
20190501|2018-08-24 08:30,24,148,148,147.125,147.125,12
20190501|2018-08-24 09:00,24,147.3,147.3,147.3,147.3,1
20190501|2018-08-24 09:30,24,146.75,146.75,146.75,146.75,2
20190501|2018-08-24 10:00,24,146.75,146.75,146.5,146.5,5
20190501|2018-08-24 10:30,24,146.25,146.25,146.25,146.25,2
20190501|2018-08-24 12:00,24,145.625,145.625,145.625,145.625,2
20190501|2018-08-24 12:30,24,146.425,146.75,146.425,146.7,32
20190501|2018-08-24 13:00,24,146.275,146.275,146.275,146.275,1
20190501|2018-08-27 08:30,27,146.575,149.1,145.5,148.8,55
20190501|2018-08-27 09:00,27,148.6,148.75,148.175,148.625,13
20190501|2018-08-27 09:30,27,148.675,148.75,148.4,148.5,10
20190501|2018-08-27 10:00,27,148.8,148.8,148.35,148.35,4
20190501|2018-08-27 10:30,27,148.6,148.6,148.575,148.575,2
20190501|2018-08-27 11:00,27,148.275,148.275,148,148,2
20190501|2018-08-27 11:30,27,148.275,148.325,148.275,148.325,3
20190501|2018-08-27 12:30,27,148.9,148.9,148.675,148.675,21
20190501|2018-08-27 13:00,27,148.575,148.6,148.4,148.6,16
20190501|2018-08-28 08:30,28,148,148,147.55,147.55,5
20190501|2018-08-28 09:00,28,147.4,147.4,146.35,146.35,32
20190501|2018-08-28 09:30,28,146.45,146.85,146.45,146.5,8
20190501|2018-08-28 10:00,28,146.35,146.45,146.35,146.45,3
20190501|2018-08-28 10:30,28,146.475,146.475,146.475,146.475,1
20190501|2018-08-28 12:00,28,146.925,146.925,146.925,146.925,1
20190501|2018-08-28 12:30,28,147.2,148,147.2,147.85,22
20190501|2018-08-28 13:00,28,147.85,147.85,147.85,147.85,3
20190501|2018-08-29 08:30,29,146.55,147.075,146.55,147.075,8
20190501|2018-08-29 09:00,29,147,147,147,147,2
20190501|2018-08-29 10:00,29,146.8,147,146.7,147,7
20190501|2018-08-29 12:00,29,146.35,146.875,146.35,146.875,6
20190501|2018-08-29 12:30,29,146.825,147,146.825,147,5
20190501|2018-08-29 13:00,29,146.975,146.975,146.975,146.975,3
20190501|2018-08-30 08:30,30,147.05,147.3,147.05,147.3,4
20190501|2018-08-30 09:00,30,147.35,147.4,146.975,146.975,6
20190501|2018-08-30 09:30,30,147,147,146.825,146.825,3
20190501|2018-08-30 10:00,30,147.225,147.225,147.225,147.225,1
20190501|2018-08-30 10:30,30,147.125,147.125,147,147,12
20190501|2018-08-30 11:00,30,147,147,147,147,5
20190501|2018-08-30 11:30,30,147.2,147.2,147.2,147.2,1
20190501|2018-08-30 12:00,30,147.475,147.5,147.475,147.5,2
20190501|2018-08-30 12:30,30,147.55,147.7,147.4,147.4,3
20190501|2018-08-30 13:00,30,147.625,147.725,147.55,147.725,8
20190501|2018-08-31 08:30,31,147.6,147.775,147.1,147.1,7
20190501|2018-08-31 09:00,31,146.9,147,146.875,147,9
20190501|2018-08-31 09:30,31,147,147.1,147,147.1,2
20190501|2018-08-31 10:30,31,146.5,146.5,146.35,146.35,5
20190501|2018-08-31 11:00,31,146.35,146.35,146.35,146.35,2
20190501|2018-08-31 12:30,31,146.775,147.125,145.9,145.9,27
20190501|2018-08-31 13:00,31,145.8,146.55,145.8,146.375,7
20190501|2018-09-04 08:30,4,145.725,146.05,145.725,145.925,5
20190501|2018-09-04 09:00,4,145.55,145.55,145.5,145.5,13
20190501|2018-09-04 09:30,4,146.275,146.275,146.15,146.15,3
20190501|2018-09-04 10:30,4,147.475,148,147.475,147.7,23
20190501|2018-09-04 11:00,4,147.925,147.925,147.825,147.9,6
20190501|2018-09-04 11:30,4,147.35,147.35,147.35,147.35,1
20190501|2018-09-04 12:00,4,147.975,148,147.975,148,2
20190501|2018-09-04 12:30,4,148.1,148.1,147.85,147.9,10
20190501|2018-09-04 13:00,4,147.9,147.9,147.875,147.875,2
20190501|2018-09-05 08:30,5,148.15,148.5,148.125,148.125,24
20190501|2018-09-05 09:00,5,147.8,147.8,147.6,147.6,4
20190501|2018-09-05 10:00,5,147.725,147.725,147.7,147.7,2
20190501|2018-09-05 11:00,5,147.9,148.05,147.9,148.05,5
20190501|2018-09-05 11:30,5,148.2,148.25,148.2,148.25,2
20190501|2018-09-05 12:00,5,148.35,148.35,148.35,148.35,1
20190501|2018-09-05 12:30,5,148.375,148.475,148.35,148.475,21
20190501|2018-09-05 13:00,5,148.5,148.5,148.5,148.5,1
20190501|2018-09-06 08:30,6,148.475,148.475,148.2,148.2,3
20190501|2018-09-06 09:00,6,147.6,147.85,147.6,147.85,5
20190501|2018-09-06 09:30,6,148.125,148.125,148.125,148.125,1
20190501|2018-09-06 10:00,6,148.15,148.15,148,148,8
20190501|2018-09-06 10:30,6,147.825,147.825,147.825,147.825,1
20190501|2018-09-06 11:00,6,148.05,148.05,148.025,148.025,3
20190501|2018-09-06 11:30,6,148,148.325,148,148.175,6
20190501|2018-09-06 12:30,6,148.35,148.35,148.025,148.175,9
20190501|2018-09-06 13:00,6,147.85,147.85,147.85,147.85,1
20190501|2018-09-07 10:00,7,148.325,148.75,148.325,148.75,7
20190501|2018-09-07 10:30,7,148.75,148.75,148.75,148.75,4
20190501|2018-09-07 11:00,7,148.65,148.65,148.65,148.65,1
20190501|2018-09-07 11:30,7,148.9,148.9,148.9,148.9,1
20190501|2018-09-07 12:00,7,148.775,148.8,148.675,148.7,5
20190501|2018-09-07 12:30,7,148.775,148.95,148.65,148.95,13
20190501|2018-09-10 08:30,10,149,149,148.95,148.95,8
20190501|2018-09-10 09:00,10,148.65,148.65,148.65,148.65,1
20190501|2018-09-10 10:00,10,148.925,148.925,148.925,148.925,1
20190501|2018-09-10 10:30,10,148.75,148.85,148.75,148.85,3
20190501|2018-09-10 11:00,10,149,149,149,149,6
20190501|2018-09-10 11:30,10,149,149,149,149,8
20190501|2018-09-10 12:00,10,149,149,149,149,18
20190501|2018-09-10 12:30,10,149.05,149.05,148.775,148.875,25
20190501|2018-09-10 13:00,10,149,149,148.975,148.975,2
20190501|2018-09-11 08:30,11,148.75,148.75,148.7,148.7,3
20190501|2018-09-11 09:00,11,148.875,148.875,148.7,148.85,3
20190501|2018-09-11 09:30,11,148.675,148.675,148.675,148.675,1
20190501|2018-09-11 10:00,11,148.775,148.775,148.65,148.675,5
20190501|2018-09-11 10:30,11,148.475,148.65,148.475,148.65,4
20190501|2018-09-11 11:00,11,148.6,148.6,148.6,148.6,1
20190501|2018-09-11 11:30,11,148.525,148.525,148.525,148.525,3
20190501|2018-09-11 12:30,11,148.925,149.15,148.925,149.1,31
20190501|2018-09-11 13:00,11,149.1,149.1,149.1,149.1,3
20190501|2018-09-12 08:30,12,149.225,149.225,149.225,149.225,2
20190501|2018-09-12 09:00,12,149.475,149.475,149.4,149.4,4
20190501|2018-09-12 09:30,12,149.45,149.475,149.45,149.475,2
20190501|2018-09-12 10:00,12,149.4,150,149.4,150,38
20190501|2018-09-12 10:30,12,149.65,150,149.65,149.85,38
20190501|2018-09-12 11:00,12,150.05,150.25,149.975,150,22
20190501|2018-09-12 11:30,12,150,150,149.875,149.875,14
20190501|2018-09-12 12:00,12,150,150.075,150,150.075,8
20190501|2018-09-12 12:30,12,150.3,150.55,150.225,150.4,53
20190501|2018-09-12 13:00,12,150.4,150.425,150.35,150.425,3
20190501|2018-09-13 08:30,13,150.4,150.4,150,150,8
20190501|2018-09-13 09:00,13,149.95,149.95,149.75,149.75,11
20190501|2018-09-13 09:30,13,149.825,149.825,149.825,149.825,3
20190501|2018-09-13 10:00,13,150.2,150.25,150.2,150.25,4
20190501|2018-09-13 10:30,13,150.4,150.45,150.4,150.45,4
20190501|2018-09-13 11:30,13,150.55,150.55,150.55,150.55,1
20190501|2018-09-13 12:00,13,150.65,150.675,150.65,150.675,6
20190501|2018-09-13 12:30,13,150.85,151.175,150.8,151.175,39
20190501|2018-09-13 13:00,13,151.175,151.175,151,151,3
20190501|2018-09-14 08:30,14,151.175,151.5,151.15,151.5,8
20190501|2018-09-14 09:00,14,151.65,151.9,151.65,151.9,19
20190501|2018-09-14 09:30,14,151.975,152.4,151.975,152.4,39
20190501|2018-09-14 10:00,14,152.375,152.45,152.1,152.25,18
20190501|2018-09-14 10:30,14,152.25,152.375,152.25,152.3,9
20190501|2018-09-14 11:00,14,152.275,152.45,152.275,152.3,29
20190501|2018-09-14 11:30,14,152.3,152.75,152.225,152.75,43
20190501|2018-09-14 12:00,14,152.8,153.4,152.8,153.325,14
20190501|2018-09-14 12:30,14,153.125,153.375,152.675,152.675,38
20190501|2018-09-14 13:00,14,152.725,152.875,152.725,152.875,2
20190501|2018-09-17 08:30,17,152,152.575,151.7,151.7,30
20190501|2018-09-17 09:00,17,151.675,151.875,151.55,151.775,7
20190501|2018-09-17 09:30,17,151.85,152,151.7,151.775,8
20190501|2018-09-17 10:00,17,151.825,152.45,151.825,152.15,20
20190501|2018-09-17 10:30,17,152.45,152.45,152.3,152.35,8
20190501|2018-09-17 11:00,17,152.45,152.6,152.325,152.325,11
20190501|2018-09-17 11:30,17,152.325,152.425,152.275,152.425,12
20190501|2018-09-17 12:00,17,152.425,152.6,152.425,152.55,17
20190501|2018-09-17 12:30,17,152.45,152.7,152.225,152.225,96
20190501|2018-09-17 13:00,17,152.35,152.35,152.1,152.1,8
20190501|2018-09-18 08:30,18,152.125,152.15,151.925,151.925,6
20190501|2018-09-18 09:00,18,151.625,151.65,151.425,151.65,8
20190501|2018-09-18 09:30,18,151.725,151.85,151.725,151.85,7
20190501|2018-09-18 10:00,18,152.15,152.15,152.15,152.15,3
20190501|2018-09-18 10:30,18,152.7,152.725,152.7,152.725,2
20190501|2018-09-18 11:00,18,152.5,152.575,152.275,152.45,7
20190501|2018-09-18 12:00,18,152.275,152.3,152.175,152.175,4
20190501|2018-09-18 12:30,18,152.05,152.05,151.975,151.975,9
20190501|2018-09-18 13:00,18,152.05,152.125,152.05,152.125,2
20190501|2018-09-19 09:00,19,151.725,152.25,151.725,152.25,15
20190501|2018-09-19 09:30,19,152.1,152.275,152.1,152.275,4
20190501|2018-09-19 10:00,19,152.225,152.325,152.225,152.325,7
20190501|2018-09-19 10:30,19,152.225,152.275,152.2,152.25,10
20190501|2018-09-19 11:00,19,152.25,152.275,152.225,152.275,16
20190501|2018-09-19 11:30,19,152.225,152.225,151.9,151.95,7
20190501|2018-09-19 12:00,19,151.95,151.975,151.875,151.95,7
20190501|2018-09-19 12:30,19,152.025,152.5,151.95,152.5,12
20190501|2018-09-20 08:30,20,152.575,152.6,152.45,152.45,3
20190501|2018-09-20 09:00,20,152.225,152.325,152.1,152.325,3
20190501|2018-09-20 09:30,20,152.225,152.225,152.225,152.225,1
20190501|2018-09-20 10:00,20,152.5,153,152.5,153,7
20190501|2018-09-20 10:30,20,153.05,153.05,152.8,152.825,13
20190501|2018-09-20 11:00,20,152.6,152.675,152.575,152.575,28
20190501|2018-09-20 11:30,20,152.55,152.6,152.55,152.6,2
20190501|2018-09-20 12:00,20,152.4,152.475,152.275,152.275,4
20190501|2018-09-20 12:30,20,152.475,152.5,152.275,152.4,9
20190501|2018-09-20 13:00,20,152.475,152.475,152.475,152.475,2
20190501|2018-09-21 08:30,21,152.475,152.625,152.05,152.15,13
20190501|2018-09-21 09:00,21,152.125,152.475,152.125,152.475,5
20190501|2018-09-21 10:00,21,152.5,152.8,152.5,152.5,10
20190501|2018-09-21 11:30,21,152.375,152.55,152.375,152.525,5
20190501|2018-09-21 12:30,21,152.5,152.5,152.45,152.45,2
20190501|2018-09-21 13:00,21,152.35,152.35,152.25,152.25,2
20190501|2018-09-24 08:30,24,151.8,151.8,151.8,151.8,3
20190501|2018-09-24 09:00,24,151.85,151.85,151.525,151.525,22
20190501|2018-09-24 09:30,24,151.525,151.55,151.275,151.3,7
20190501|2018-09-24 10:00,24,151.25,151.25,151.2,151.2,13
20190501|2018-09-24 10:30,24,151.15,151.475,151.1,151.475,19
20190501|2018-09-24 11:30,24,151.45,151.45,151.4,151.425,4
20190501|2018-09-24 12:00,24,151.775,151.8,151.7,151.7,4
20190501|2018-09-24 12:30,24,151.825,151.825,151.425,151.475,57
20190501|2018-09-24 13:00,24,151.4,151.4,151.4,151.4,1
20190501|2018-09-25 08:30,25,151.575,151.725,151.3,151.625,15
20190501|2018-09-25 09:00,25,151.5,151.625,151.3,151.625,14
20190501|2018-09-25 09:30,25,151.85,151.9,151.7,151.9,6
20190501|2018-09-25 10:00,25,152,152,151.625,151.625,4
20190501|2018-09-25 10:30,25,151.85,152,151.85,152,6
20190501|2018-09-25 11:00,25,152,152.15,151.975,152.05,18
20190501|2018-09-25 12:30,25,151.7,151.825,151.675,151.75,14
20190501|2018-09-25 13:00,25,151.85,151.85,151.85,151.85,1
20190501|2018-09-26 08:30,26,151.675,152.425,151.675,152.425,28
20190501|2018-09-26 09:00,26,152.475,152.475,152.025,152.075,21
20190501|2018-09-26 09:30,26,151.925,151.925,151.8,151.825,11
20190501|2018-09-26 10:00,26,151.85,152.175,151.8,152.175,15
20190501|2018-09-26 10:30,26,152.15,152.225,152.125,152.15,5
20190501|2018-09-26 11:00,26,152.4,152.425,152.375,152.4,12
20190501|2018-09-26 12:00,26,152.825,152.825,152.825,152.825,1
20190501|2018-09-26 12:30,26,152.875,153.1,152.775,153.075,33
20190501|2018-09-26 13:00,26,152.95,153,152.9,153,8
20190501|2018-09-27 08:30,27,152.85,153.1,152.725,152.775,25
20190501|2018-09-27 09:00,27,152.65,152.7,152.4,152.475,9
20190501|2018-09-27 09:30,27,152.55,152.55,152.25,152.25,5
20190501|2018-09-27 10:00,27,152.275,152.375,152.275,152.375,3
20190501|2018-09-27 10:30,27,152.325,152.4,152.275,152.275,7
20190501|2018-09-27 11:00,27,152.475,152.475,152.325,152.375,4
20190501|2018-09-27 11:30,27,152.425,152.425,152.425,152.425,1
20190501|2018-09-27 12:00,27,152.475,152.5,152.4,152.4,3
20190501|2018-09-27 12:30,27,152.5,152.575,152.325,152.4,11
20190501|2018-09-27 13:00,27,152.5,152.5,152.5,152.5,2
20190501|2018-09-28 08:30,28,152.45,152.45,152.275,152.35,11
20190501|2018-09-28 09:00,28,152.475,152.475,152.275,152.3,3
20190501|2018-09-28 09:30,28,152.25,152.525,152.25,152.45,14
20190501|2018-09-28 10:00,28,152.35,152.825,152.35,152.825,24
20190501|2018-09-28 10:30,28,152.825,152.825,152.725,152.725,2
20190501|2018-09-28 11:00,28,152.575,152.575,152.15,152.15,15
20190501|2018-09-28 11:30,28,152.025,152.075,152.025,152.075,2
20190501|2018-09-28 12:00,28,152.4,152.4,152.375,152.375,3
20190501|2018-09-28 12:30,28,152.45,153.35,152.45,153.325,71
20190501|2018-09-28 13:00,28,153.35,153.35,153.275,153.275,3
20190501|2018-10-01 08:30,1,153.575,154.6,153.575,154.5,68
20190501|2018-10-01 09:00,1,154.5,154.6,153.5,153.5,26
20190501|2018-10-01 09:30,1,153.525,153.575,153.2,153.225,25
20190501|2018-10-01 10:00,1,153.325,153.5,153.2,153.4,16
20190501|2018-10-01 10:30,1,153.45,153.825,153.45,153.8,28
20190501|2018-10-01 11:00,1,153.775,154.025,153.775,153.925,16
20190501|2018-10-01 11:30,1,154.05,154.05,153.675,153.75,24
20190501|2018-10-01 12:00,1,153.85,154.175,153.775,154.175,13
20190501|2018-10-01 12:30,1,154.275,155,154.15,155,109
20190501|2018-10-01 13:00,1,154.925,154.95,154.775,154.8,42
20190501|2018-10-02 08:30,2,154.625,154.9,154.05,154.2,39
20190501|2018-10-02 09:00,2,154.075,154.55,153.95,154.15,39
20190501|2018-10-02 09:30,2,154.225,154.225,154.075,154.175,11
20190501|2018-10-02 10:00,2,153.95,154.25,153.825,154.25,6
20190501|2018-10-02 10:30,2,154.325,154.325,154.225,154.225,8
20190501|2018-10-02 11:00,2,154.25,154.5,154.25,154.5,4
20190501|2018-10-02 11:30,2,154.35,154.55,154.35,154.55,3
20190501|2018-10-02 12:00,2,154.625,154.8,154.525,154.8,11
20190501|2018-10-02 12:30,2,154.9,155.35,154.8,155.3,49
20190501|2018-10-02 13:00,2,155.2,155.2,155.05,155.05,2
20190501|2018-10-03 08:30,3,155,155.125,154.65,154.8,19
20190501|2018-10-03 09:00,3,154.8,154.8,154.6,154.775,6
20190501|2018-10-03 09:30,3,154.675,154.8,154.625,154.8,7
20190501|2018-10-03 10:00,3,154.85,154.85,154.6,154.65,8
20190501|2018-10-03 10:30,3,154.6,154.675,154.575,154.575,7
20190501|2018-10-03 11:00,3,154.425,154.425,154.425,154.425,2
20190501|2018-10-03 11:30,3,154.55,154.65,154.45,154.65,13
20190501|2018-10-03 12:00,3,154.7,154.7,154.4,154.4,13
20190501|2018-10-03 12:30,3,154.5,154.5,154.3,154.375,50
20190501|2018-10-03 13:00,3,154.55,154.55,154.35,154.45,3
20190501|2018-10-04 08:30,4,154.075,154.075,153.025,153.475,18
20190501|2018-10-04 09:00,4,153.5,153.825,153.35,153.35,12
20190501|2018-10-04 09:30,4,153.2,153.525,153.1,153.525,11
20190501|2018-10-04 10:00,4,153.5,153.55,153.425,153.425,4
20190501|2018-10-04 10:30,4,153.25,153.25,153.2,153.225,6
20190501|2018-10-04 11:00,4,153.325,153.5,153.275,153.45,14
20190501|2018-10-04 11:30,4,153.475,153.725,153.475,153.65,7
20190501|2018-10-04 12:00,4,153.625,153.625,153.475,153.475,6
20190501|2018-10-04 12:30,4,153.575,153.675,153.475,153.475,35
20190501|2018-10-04 13:00,4,153.425,153.45,153.225,153.225,6
20190501|2018-10-05 08:30,5,153.425,153.925,153.4,153.925,14
20190501|2018-10-05 09:00,5,154,154.075,153.95,154.025,14
20190501|2018-10-05 09:30,5,154.025,154.175,154.025,154.125,8
20190501|2018-10-05 10:00,5,154.025,154.05,153.975,154,15
20190501|2018-10-05 10:30,5,153.825,153.825,153.55,153.55,3
20190501|2018-10-05 11:00,5,153.525,153.575,153.3,153.3,8
20190501|2018-10-05 11:30,5,153.25,153.25,153.05,153.25,11
20190501|2018-10-05 12:00,5,153.425,153.425,153.35,153.35,2
20190501|2018-10-05 12:30,5,153.425,154.125,153.425,154.125,100
20190501|2018-10-05 13:00,5,153.95,153.95,153.9,153.9,3
20190501|2018-10-08 08:30,8,153.675,153.725,152.875,153.1,32
20190501|2018-10-08 09:00,8,152.9,153.275,152.825,152.9,30
20190501|2018-10-08 09:30,8,152.775,152.775,152.625,152.775,8
20190501|2018-10-08 10:00,8,153,153.3,153,153.175,19
20190501|2018-10-08 10:30,8,153.15,153.25,153.075,153.25,6
20190501|2018-10-08 11:00,8,153.275,153.475,153.275,153.45,13
20190501|2018-10-08 11:30,8,153.425,153.8,153.425,153.7,28
20190501|2018-10-08 12:00,8,153.75,153.85,153.65,153.8,21
20190501|2018-10-08 12:30,8,153.875,153.95,153.825,153.825,73
20190501|2018-10-08 13:00,8,153.8,153.9,153.8,153.9,10
20190501|2018-10-09 08:30,9,153.75,153.75,153.025,153.025,5
20190501|2018-10-09 09:00,9,153.075,153.2,152.65,152.65,15
20190501|2018-10-09 09:30,9,152.5,152.5,152.35,152.375,16
20190501|2018-10-09 10:00,9,152.375,152.525,152.375,152.475,11
20190501|2018-10-09 10:30,9,152.625,152.625,152.525,152.525,8
20190501|2018-10-09 11:00,9,152.7,152.875,152.575,152.825,8
20190501|2018-10-09 11:30,9,152.825,152.85,152.775,152.825,9
20190501|2018-10-09 12:00,9,152.7,152.7,152.675,152.675,3
20190501|2018-10-09 12:30,9,152.85,152.95,152.5,152.875,55
20190501|2018-10-09 13:00,9,152.9,153.05,152.9,153,17
20190501|2018-10-10 08:30,10,152.125,152.4,151.9,152.275,45
20190501|2018-10-10 09:00,10,152,152.025,151.55,151.65,45
20190501|2018-10-10 09:30,10,151.5,151.8,151.45,151.8,11
20190501|2018-10-10 10:00,10,151.75,151.75,151.4,151.4,6
20190501|2018-10-10 10:30,10,151.35,151.8,151.35,151.8,2
20190501|2018-10-10 11:00,10,151.825,151.825,151.825,151.825,2
20190501|2018-10-10 11:30,10,151.775,151.775,151.725,151.725,2
20190501|2018-10-10 12:00,10,151.675,151.825,151.6,151.625,18
20190501|2018-10-10 12:30,10,151.6,151.775,151.6,151.675,37
20190501|2018-10-10 13:00,10,151.675,151.8,151.675,151.8,7
20190501|2018-10-11 08:30,11,151.625,152.425,151.4,152.375,33
20190501|2018-10-11 09:00,11,152.05,152.05,151.825,151.9,15
20190501|2018-10-11 09:30,11,152.1,152.1,151.45,151.45,15
20190501|2018-10-11 10:00,11,151.3,151.4,151.075,151.325,11
20190501|2018-10-11 10:30,11,151.275,151.525,151.275,151.45,12
20190501|2018-10-11 11:00,11,151.45,151.45,150.95,151.25,24
20190501|2018-10-11 11:30,11,151.2,151.425,151.2,151.3,5
20190501|2018-10-11 12:00,11,151.45,151.45,151.375,151.375,4
20190501|2018-10-11 12:30,11,151.325,151.35,151.15,151.2,46
20190501|2018-10-11 13:00,11,151.25,151.35,151.225,151.35,14
20190501|2018-10-12 08:30,12,151.525,151.7,150.225,150.5,22
20190501|2018-10-12 09:00,12,150.4,150.625,150.1,150.1,29
20190501|2018-10-12 09:30,12,150.1,150.275,149.95,150.125,47
20190501|2018-10-12 10:00,12,150.15,150.2,149.975,150.075,17
20190501|2018-10-12 10:30,12,150.05,150.125,150.05,150.125,3
20190501|2018-10-12 11:00,12,150.25,150.3,150.225,150.3,9
20190501|2018-10-12 11:30,12,150.25,150.25,149.975,150.2,15
20190501|2018-10-12 12:00,12,150.25,150.275,150.125,150.125,8
20190501|2018-10-12 12:30,12,149.975,149.975,149.8,149.875,44
20190501|2018-10-12 13:00,12,149.875,149.875,149.775,149.775,8
20190501|2018-10-15 08:30,15,149.625,149.95,149.6,149.95,14
20190501|2018-10-15 09:00,15,149.825,149.85,149.225,149.225,30
20190501|2018-10-15 09:30,15,149.225,149.225,148.95,149.075,22
20190501|2018-10-15 10:00,15,149.125,149.125,148.925,148.95,12
20190501|2018-10-15 10:30,15,149.025,149.025,148.825,148.825,2
20190501|2018-10-15 11:00,15,149,149,148.875,148.9,8
20190501|2018-10-15 11:30,15,148.95,149.65,148.925,149.65,17
20190501|2018-10-15 12:00,15,149.75,150.175,149.75,150.175,14
20190501|2018-10-15 12:30,15,150.575,150.725,150.45,150.625,24
20190501|2018-10-15 13:00,15,150.625,150.65,150.6,150.65,6
20190501|2018-10-16 08:30,16,150.325,150.75,150.1,150.15,22
20190501|2018-10-16 09:00,16,150.15,150.35,150.15,150.35,3
20190501|2018-10-16 09:30,16,149.975,150.1,149.875,150,15
20190501|2018-10-16 10:00,16,150,150.05,149.55,149.75,17
20190501|2018-10-16 10:30,16,149.6,149.85,149.6,149.725,6
20190501|2018-10-16 11:00,16,149.725,149.85,149.65,149.85,7
20190501|2018-10-16 11:30,16,149.875,149.875,149.725,149.875,10
20190501|2018-10-16 12:00,16,150,150,150,150,1
20190501|2018-10-16 12:30,16,150.05,150.175,150.05,150.175,22
20190501|2018-10-16 13:00,16,150.125,150.15,150.1,150.15,9
20190501|2018-10-17 08:30,17,150.075,150.35,150.075,150.125,15
20190501|2018-10-17 09:00,17,150.075,150.075,150.05,150.05,2
20190501|2018-10-17 09:30,17,149.6,149.625,149.05,149.05,17
20190501|2018-10-17 10:00,17,149.05,149.05,148.825,149.05,14
20190501|2018-10-17 10:30,17,149.1,149.3,149.1,149.3,11
20190501|2018-10-17 11:00,17,149.175,149.45,149.075,149.45,16
20190501|2018-10-17 11:30,17,149.5,149.5,149.5,149.5,1
20190501|2018-10-17 12:00,17,149.5,149.5,149.425,149.425,5
20190501|2018-10-17 12:30,17,149.425,149.625,149.425,149.45,61
20190501|2018-10-17 13:00,17,149.45,149.5,149.425,149.45,8
20190501|2018-10-18 08:30,18,149.35,149.5,149.1,149.5,8
20190501|2018-10-18 09:00,18,149.725,149.725,149.575,149.575,3
20190501|2018-10-18 09:30,18,149.2,149.225,149.025,149.225,7
20190501|2018-10-18 10:00,18,149.1,149.125,148.525,148.525,38
20190501|2018-10-18 10:30,18,148.5,148.65,148.25,148.475,15
20190501|2018-10-18 11:00,18,148.625,148.725,148.6,148.725,4
20190501|2018-10-18 11:30,18,148.6,148.6,148.5,148.55,7
20190501|2018-10-18 12:00,18,148.775,148.9,148.65,148.9,19
20190501|2018-10-18 12:30,18,149.025,149.65,149.025,149.65,29
20190501|2018-10-18 13:00,18,149.6,149.75,149.6,149.75,11
20190501|2018-10-19 08:30,19,149.325,149.325,148.975,149.125,11
20190501|2018-10-19 09:00,19,149.375,149.675,148.95,148.95,15
20190501|2018-10-19 09:30,19,148.9,149.175,148.725,148.825,47
20190501|2018-10-19 10:00,19,148.85,148.85,148.625,148.625,23
20190501|2018-10-19 10:30,19,148.55,148.65,148.5,148.625,11
20190501|2018-10-19 11:00,19,148.575,148.575,148.5,148.55,12
20190501|2018-10-19 11:30,19,148.55,148.55,148.45,148.45,3
20190501|2018-10-19 12:00,19,148.675,148.7,148.55,148.7,6
20190501|2018-10-19 12:30,19,148.825,148.9,148.525,148.775,31
20190501|2018-10-19 13:00,19,148.7,148.775,148.65,148.775,5
20190501|2018-10-22 08:30,22,149.8,150.6,149.7,150.4,63
20190501|2018-10-22 09:00,22,150,150.5,149.9,150.5,20
20190501|2018-10-22 09:30,22,150.5,150.55,150.35,150.5,24
20190501|2018-10-22 10:00,22,150.5,150.5,150,150.05,16
20190501|2018-10-22 10:30,22,149.85,150.05,149.85,149.9,8
20190501|2018-10-22 11:00,22,149.975,150.05,149.775,149.775,16
20190501|2018-10-22 11:30,22,149.75,149.975,149.75,149.875,14
20190501|2018-10-22 12:00,22,149.925,150.175,149.925,150.175,15
20190501|2018-10-22 12:30,22,150.3,150.6,150.25,150.5,63
20190501|2018-10-22 13:00,22,150.45,150.45,150.35,150.35,2
20190501|2018-10-23 08:30,23,150.25,150.275,149.2,149.3,27
20190501|2018-10-23 09:00,23,149.1,149.1,148.675,148.975,17
20190501|2018-10-23 09:30,23,148.775,149.1,148.775,148.975,14
20190501|2018-10-23 10:00,23,148.775,149,148.75,148.925,33
20190501|2018-10-23 10:30,23,148.95,149.125,148.95,149.125,4
20190501|2018-10-23 11:00,23,149.15,149.25,149.15,149.2,6
20190501|2018-10-23 12:00,23,149.375,149.7,149.375,149.525,20
20190501|2018-10-23 12:30,23,149.575,150,149.575,149.9,47
20190501|2018-10-23 13:00,23,149.925,149.925,149.85,149.85,6
20190501|2018-10-24 08:30,24,150.175,150.4,150.025,150.4,31
20190501|2018-10-24 09:00,24,150.425,150.425,150.125,150.125,19
20190501|2018-10-24 09:30,24,150.375,150.425,150.05,150.05,11
20190501|2018-10-24 10:00,24,149.975,150.1,149.975,150.075,5
20190501|2018-10-24 10:30,24,150.125,150.65,150.125,150.625,15
20190501|2018-10-24 11:00,24,150.65,150.75,150.475,150.75,13
20190501|2018-10-24 11:30,24,150.7,151.05,150.7,151,17
20190501|2018-10-24 12:00,24,151,151,150.95,150.95,5
20190501|2018-10-24 12:30,24,151.025,151.075,150.45,150.65,26
20190501|2018-10-24 13:00,24,150.675,150.775,150.65,150.775,11
20190501|2018-10-25 08:30,25,150.075,150.55,149.8,150.375,46
20190501|2018-10-25 09:00,25,150.4,150.625,150.4,150.55,23
20190501|2018-10-25 09:30,25,150.675,150.725,150.35,150.55,15
20190501|2018-10-25 10:00,25,150.475,150.525,150.275,150.525,17
20190501|2018-10-25 10:30,25,150.225,150.225,150.225,150.225,1
20190501|2018-10-25 11:00,25,150.025,150.025,149.2,149.2,39
20190501|2018-10-25 11:30,25,149.325,149.575,149.275,149.475,11
20190501|2018-10-25 12:00,25,149.55,149.55,149.475,149.55,16
20190501|2018-10-25 12:30,25,149.55,149.725,149.4,149.4,63
20190501|2018-10-25 13:00,25,149.4,149.425,149.225,149.225,36
20190501|2018-10-26 08:30,26,149.2,149.45,148.725,149.425,40
20190501|2018-10-26 09:00,26,149.425,149.45,148.825,148.875,22
20190501|2018-10-26 09:30,26,149.075,149.325,148.85,149.3,19
20190501|2018-10-26 10:00,26,149.425,150.075,149.425,149.825,45
20190501|2018-10-26 10:30,26,149.975,150.05,149.1,149.375,24
20190501|2018-10-26 11:00,26,149.55,149.975,149.55,149.8,28
20190501|2018-10-26 11:30,26,150.05,150.2,150.05,150.175,14
20190501|2018-10-26 12:00,26,150.15,150.4,150.15,150.3,27
20190501|2018-10-26 12:30,26,150.25,150.325,149.9,150.075,43
20190501|2018-10-26 13:00,26,150.1,150.1,149.925,149.925,3
20190501|2018-10-29 08:30,29,150.1,150.425,149.9,149.9,39
20190501|2018-10-29 09:00,29,149.975,150,149.75,149.75,7
20190501|2018-10-29 09:30,29,149.8,150.1,149.8,150,4
20190501|2018-10-29 10:00,29,150.2,150.3,150.175,150.175,11
20190501|2018-10-29 10:30,29,150.3,150.3,149.425,149.575,28
20190501|2018-10-29 11:00,29,149.575,149.65,149.575,149.65,8
20190501|2018-10-29 11:30,29,149.675,149.675,149.625,149.625,2
20190501|2018-10-29 12:00,29,149.85,149.95,149.75,149.95,15
20190501|2018-10-29 12:30,29,149.85,149.85,149.6,149.825,22
20190501|2018-10-29 13:00,29,149.875,149.95,149.875,149.95,2
20190501|2018-10-30 08:30,30,150.05,150.05,148.375,148.45,59
20190501|2018-10-30 09:00,30,148.325,148.45,147.925,148.425,31
20190501|2018-10-30 09:30,30,148.375,148.6,148.3,148.6,12
20190501|2018-10-30 10:00,30,148.3,148.3,148.025,148.075,28
20190501|2018-10-30 10:30,30,148.075,148.25,148.075,148.25,10
20190501|2018-10-30 11:00,30,148.2,149.25,148.2,149.25,80
20190501|2018-10-30 11:30,30,149.25,149.325,149.25,149.325,24
20190501|2018-10-30 12:00,30,149.025,149.15,148.825,148.925,30
20190501|2018-10-30 12:30,30,148.95,148.95,148.475,148.475,30
20190501|2018-10-30 13:00,30,148.5,148.55,148.5,148.55,3
20190501|2018-10-31 08:30,31,148.525,149.35,148.525,149,44
20190501|2018-10-31 09:00,31,149.075,149.125,148.85,149.075,11
20190501|2018-10-31 09:30,31,148.6,148.8,148.6,148.725,18
20190501|2018-10-31 10:00,31,148.75,148.975,148.725,148.875,12
20190501|2018-10-31 10:30,31,148.875,149.025,148.875,148.925,14
20190501|2018-10-31 11:00,31,148.95,149.175,148.95,149.175,12
20190501|2018-10-31 11:30,31,149.225,149.45,149.225,149.4,15
20190501|2018-10-31 12:00,31,149.4,149.675,149.4,149.6,21
20190501|2018-10-31 12:30,31,149.6,149.975,149.6,149.925,61
20190501|2018-10-31 13:00,31,149.925,149.925,149.65,149.725,8
20190501|2018-11-01 08:30,1,149.8,149.925,149.65,149.75,20
20190501|2018-11-01 09:00,1,149.75,149.75,149.425,149.6,22
20190501|2018-11-01 09:30,1,149.725,150,149.675,149.9,37
20190501|2018-11-01 10:00,1,149.975,150.05,149.8,149.85,29
20190501|2018-11-01 10:30,1,149.975,150,149.925,150,18
20190501|2018-11-01 11:00,1,150,150.225,150,150.15,25
20190501|2018-11-01 11:30,1,150.05,150.175,150.05,150.175,4
20190501|2018-11-01 12:00,1,150.15,150.25,150.15,150.225,6
20190501|2018-11-01 12:30,1,150.275,150.525,150.075,150.35,52
20190501|2018-11-01 13:00,1,150.15,150.15,150.15,150.15,1
20190501|2018-11-02 08:30,2,150.475,150.5,149.95,150.175,20
20190501|2018-11-02 09:00,2,150.025,150.275,150.025,150.175,12
20190501|2018-11-02 09:30,2,150.375,150.5,149.525,149.625,21
20190501|2018-11-02 10:00,2,149.775,149.825,149.525,149.525,17
20190501|2018-11-02 10:30,2,149.75,149.775,149.5,149.775,6
20190501|2018-11-02 11:00,2,149.8,149.825,149.425,149.825,14
20190501|2018-11-02 11:30,2,149.75,150.15,149.75,150.1,16
20190501|2018-11-02 12:00,2,150.15,150.15,149.9,150.075,6
20190501|2018-11-02 12:30,2,150.075,150.15,149.8,149.95,35
20190501|2018-11-02 13:00,2,149.975,150,149.95,149.95,4
20190501|2018-11-05 08:30,5,149.925,149.925,149.325,149.35,21
20190501|2018-11-05 09:00,5,149.425,149.425,149,149.1,24
20190501|2018-11-05 09:30,5,149.075,149.125,149,149.075,5
20190501|2018-11-05 10:00,5,149.1,149.1,147.15,147.85,65
20190501|2018-11-05 10:30,5,147.9,148.175,147.85,148.175,9
20190501|2018-11-05 11:00,5,148.15,148.15,147.5,147.5,8
20190501|2018-11-05 11:30,5,147.575,147.8,147.2,147.425,19
20190501|2018-11-05 12:00,5,147.375,147.575,147.15,147.15,13
20190501|2018-11-05 12:30,5,147.15,148.025,147.15,147.55,35
20190501|2018-11-05 13:00,5,147.7,147.75,147.65,147.725,7
20190501|2018-11-06 08:30,6,147.45,147.625,147.25,147.425,51
20190501|2018-11-06 09:00,6,147.3,147.75,147.1,147.75,72
20190501|2018-11-06 09:30,6,147.75,147.75,147.6,147.6,16
20190501|2018-11-06 10:00,6,147.65,147.65,147.375,147.45,24
20190501|2018-11-06 10:30,6,147.55,147.575,147.45,147.575,22
20190501|2018-11-06 11:00,6,147.775,147.8,147.725,147.8,5
20190501|2018-11-06 11:30,6,147.9,147.95,147.625,147.625,6
20190501|2018-11-06 12:00,6,147.525,147.525,147.2,147.225,12
20190501|2018-11-06 12:30,6,147.2,147.2,146.925,147.075,22
20190501|2018-11-06 13:00,6,147.225,147.25,147.15,147.15,26
20190501|2018-11-07 08:30,7,147.35,147.35,146.65,147,18
20190501|2018-11-07 09:00,7,146.9,146.9,146.5,146.5,41
20190501|2018-11-07 09:30,7,146.45,146.5,146.25,146.375,44
20190501|2018-11-07 10:00,7,146.25,146.5,146.25,146.35,23
20190501|2018-11-07 10:30,7,146.4,146.55,146.2,146.225,20
20190501|2018-11-07 11:00,7,146.225,146.275,146.225,146.225,8
20190501|2018-11-07 11:30,7,146.15,146.35,146.1,146.3,14
20190501|2018-11-07 12:00,7,146.375,146.4,146.3,146.35,10
20190501|2018-11-07 12:30,7,146.4,146.475,145.775,145.775,56
20190501|2018-11-07 13:00,7,145.925,145.925,145.7,145.725,17
20190501|2018-11-08 08:30,8,146.15,146.15,145.325,145.775,91
20190501|2018-11-08 09:00,8,145.75,146.075,145.75,146.075,35
20190501|2018-11-08 09:30,8,146.075,147.1,146.075,146.9,29
20190501|2018-11-08 10:00,8,146.725,146.875,146.725,146.775,15
20190501|2018-11-08 10:30,8,146.8,146.875,146.425,146.775,23
20190501|2018-11-08 11:00,8,146.8,146.875,146.575,146.675,18
20190501|2018-11-08 11:30,8,146.85,146.9,146.85,146.9,8
20190501|2018-11-08 12:00,8,146.925,146.925,146.6,146.6,2
20190501|2018-11-08 12:30,8,146.6,146.7,146,146,39
20190501|2018-11-08 13:00,8,146.025,146.275,145.875,145.875,24
20190501|2018-11-09 08:30,9,146.05,146.125,144.525,144.575,40
20190501|2018-11-09 09:00,9,144.75,144.875,144,144.5,66
20190501|2018-11-09 09:30,9,144.375,144.475,144.3,144.325,13
20190501|2018-11-09 10:00,9,144.55,144.6,144.35,144.475,23
20190501|2018-11-09 10:30,9,144.5,144.6,144.275,144.6,14
20190501|2018-11-09 11:00,9,144.65,144.85,144.4,144.65,31
20190501|2018-11-09 11:30,9,144.7,145,144.7,144.75,11
20190501|2018-11-09 12:00,9,144.725,144.725,144.55,144.55,14
20190501|2018-11-09 12:30,9,144.475,144.475,143.775,143.8,111
20190501|2018-11-09 13:00,9,143.875,144.025,143.875,144,21
20190501|2018-11-12 08:30,12,144,144.625,143.025,144.5,117
20190501|2018-11-12 09:00,12,144.275,144.275,143.85,143.9,48
20190501|2018-11-12 09:30,12,143.85,144.125,143.825,144.125,13
20190501|2018-11-12 10:00,12,144.15,144.15,144,144,19
20190501|2018-11-12 10:30,12,144,144.5,143.775,144.425,26
20190501|2018-11-12 11:00,12,144.1,144.125,143.725,143.725,8
20190501|2018-11-12 11:30,12,143.675,143.9,143.6,143.9,11
20190501|2018-11-12 12:00,12,143.725,143.8,143.575,143.8,7
20190501|2018-11-12 12:30,12,143.825,143.875,142.85,142.85,110
20190501|2018-11-12 13:00,12,142.95,143.2,142.95,142.975,26
20190501|2018-11-13 08:30,13,143.05,143.25,142.375,142.375,166
20190501|2018-11-13 09:00,13,142.35,142.4,142.05,142.2,81
20190501|2018-11-13 09:30,13,142.35,143.05,142.25,143.05,65
20190501|2018-11-13 10:00,13,143,143.625,143,143.55,32
20190501|2018-11-13 10:30,13,143.475,144.025,143.475,143.85,23
20190501|2018-11-13 11:00,13,143.7,144.175,143.475,144.175,22
20190501|2018-11-13 11:30,13,144.25,144.925,144.1,144.925,66
20190501|2018-11-13 12:00,13,145,145.2,144.85,145.05,77
20190501|2018-11-13 12:30,13,145.075,145.2,144.025,144.025,131
20190501|2018-11-13 13:00,13,144.15,144.65,144.15,144.45,24
20190501|2018-11-14 08:30,14,144.4,145.15,144.125,144.475,62
20190501|2018-11-14 09:00,14,144.35,144.375,143.825,143.9,43
20190501|2018-11-14 09:30,14,143.85,144.425,143.75,144.375,36
20190501|2018-11-14 10:00,14,144.025,144.675,143.85,144.675,20
20190501|2018-11-14 10:30,14,144.7,144.725,144.425,144.575,14
20190501|2018-11-14 11:00,14,144.5,144.5,144.2,144.325,26
20190501|2018-11-14 11:30,14,144.2,144.375,144.1,144.1,19
20190501|2018-11-14 12:00,14,144.125,144.325,144.1,144.225,15
20190501|2018-11-14 12:30,14,144.175,144.625,144.175,144.275,59
20190501|2018-11-14 13:00,14,144.225,144.325,144.225,144.325,3
20190501|2018-11-15 08:30,15,144.3,144.625,143.775,144.425,30
20190501|2018-11-15 09:00,15,144.5,144.675,144.45,144.55,19
20190501|2018-11-15 09:30,15,144.85,144.85,144.65,144.8,6
20190501|2018-11-15 10:00,15,144.925,145.125,144.925,145,29
20190501|2018-11-15 10:30,15,144.875,144.9,144.575,144.9,9
20190501|2018-11-15 11:00,15,144.975,145.05,144.9,145.05,13
20190501|2018-11-15 11:30,15,145.05,145.075,144.95,145.025,6
20190501|2018-11-15 12:00,15,145.125,145.175,145.075,145.075,7
20190501|2018-11-15 12:30,15,144.975,145.425,144.975,145.2,44
20190501|2018-11-15 13:00,15,145,145,144.925,144.95,12
20190501|2018-11-16 08:30,16,145.2,145.2,144.65,144.95,32
20190501|2018-11-16 09:00,16,145.05,145.225,144.975,145.225,19
20190501|2018-11-16 09:30,16,145.25,145.275,144.275,144.275,31
20190501|2018-11-16 10:00,16,144.2,144.325,144,144.25,77
20190501|2018-11-16 10:30,16,144.15,144.25,144.1,144.25,11
20190501|2018-11-16 11:00,16,144.275,144.475,144.1,144.475,40
20190501|2018-11-16 11:30,16,144.5,144.625,144.425,144.45,19
20190501|2018-11-16 12:00,16,144.35,144.475,144.35,144.375,4
20190501|2018-11-16 12:30,16,144.45,144.6,144.4,144.5,47
20190501|2018-11-16 13:00,16,144.475,144.525,144.35,144.35,23
20190501|2018-11-19 08:30,19,144.3,144.725,144.2,144.5,12
20190501|2018-11-19 09:00,19,144.3,144.5,144.175,144.45,19
20190501|2018-11-19 09:30,19,144.45,144.525,144.45,144.525,5
20190501|2018-11-19 10:30,19,144.3,144.325,144.225,144.225,11
20190501|2018-11-19 11:00,19,144.125,144.125,143.575,143.575,31
20190501|2018-11-19 11:30,19,143.75,144.25,143.75,144.175,14
20190501|2018-11-19 12:00,19,144.15,144.275,144.125,144.275,6
20190501|2018-11-19 12:30,19,144.3,144.9,144.3,144.775,32
20190501|2018-11-19 13:00,19,144.6,144.6,144.5,144.55,4
20190501|2018-11-20 08:30,20,144.525,144.825,144.125,144.125,42
20190501|2018-11-20 09:00,20,144.175,144.475,144.175,144.4,23
20190501|2018-11-20 09:30,20,144.45,144.725,144.4,144.65,14
20190501|2018-11-20 10:00,20,144.325,144.325,144.3,144.3,3
20190501|2018-11-20 10:30,20,144.45,144.65,144.45,144.525,11
20190501|2018-11-20 11:00,20,144.55,144.7,144.55,144.575,16
20190501|2018-11-20 11:30,20,144.65,144.8,144.525,144.525,15
20190501|2018-11-20 12:00,20,144.525,144.575,144.4,144.525,15
20190501|2018-11-20 12:30,20,144.5,144.85,144.4,144.6,28
20190501|2018-11-20 13:00,20,144.575,144.675,144.575,144.675,7
20190501|2018-11-21 08:30,21,144.875,145.175,144.75,145.175,61
20190501|2018-11-21 09:00,21,145.15,145.45,145.1,145.375,28
20190501|2018-11-21 09:30,21,145.375,145.4,145.2,145.375,40
20190501|2018-11-21 10:00,21,145.4,145.475,145.3,145.375,33
20190501|2018-11-21 10:30,21,145.45,145.475,145.2,145.325,27
20190501|2018-11-21 11:00,21,145.4,146.875,145.4,146.85,225
20190501|2018-11-21 11:30,21,146.8,146.95,146.475,146.5,57
20190501|2018-11-21 12:00,21,146.65,146.65,146.4,146.6,21
20190501|2018-11-21 12:30,21,146.25,146.25,145.325,145.375,58
20190501|2018-11-21 13:00,21,145.45,145.5,145.35,145.4,9
20190501|2018-11-23 08:30,23,146.15,146.2,145.525,145.525,30
20190501|2018-11-23 09:00,23,145.6,145.85,145.575,145.85,7
20190501|2018-11-23 09:30,23,145.9,146,145.9,146,11
20190501|2018-11-23 10:00,23,146.125,146.425,146.125,146.375,24
20190501|2018-11-23 10:30,23,146.3,146.4,146.3,146.325,11
20190501|2018-11-23 11:00,23,146.325,146.55,146.325,146.525,24
20190501|2018-11-23 11:30,23,146.525,146.625,146.45,146.525,72
20190501|2018-11-23 12:00,23,146.55,146.55,146.45,146.475,14
20190501|2018-11-26 08:30,26,146.9,146.925,146.55,146.725,58
20190501|2018-11-26 09:00,26,146.75,146.95,146.625,146.675,68
20190501|2018-11-26 09:30,26,146.6,146.725,146.25,146.375,30
20190501|2018-11-26 10:00,26,146.4,146.625,146.1,146.325,11
20190501|2018-11-26 10:30,26,146.275,146.35,146.275,146.3,4
20190501|2018-11-26 11:00,26,146.325,146.6,146.325,146.55,18
20190501|2018-11-26 11:30,26,146.625,146.675,146.55,146.6,8
20190501|2018-11-26 12:00,26,146.625,146.675,146.55,146.6,12
20190501|2018-11-26 12:30,26,146.575,146.875,146.55,146.625,40
20190501|2018-11-26 13:00,26,146.625,146.65,146.5,146.5,16
20190501|2018-11-27 08:30,27,146.65,146.875,146.075,146.65,106
20190501|2018-11-27 09:00,27,146.575,147,146.55,146.55,75
20190501|2018-11-27 09:30,27,146.675,146.75,146.55,146.75,14
20190501|2018-11-27 10:00,27,146.825,147.025,146.8,146.85,56
20190501|2018-11-27 10:30,27,146.825,146.875,146.7,146.7,14
20190501|2018-11-27 11:00,27,146.725,146.75,146.65,146.7,15
20190501|2018-11-27 11:30,27,146.825,146.825,146.675,146.675,31
20190501|2018-11-27 12:00,27,146.6,146.7,146.55,146.6,12
20190501|2018-11-27 12:30,27,146.65,146.8,146.5,146.65,58
20190501|2018-11-27 13:00,27,146.675,146.675,146.5,146.5,5
20190501|2018-11-28 08:30,28,146.275,146.725,146.025,146.725,111
20190501|2018-11-28 09:00,28,146.75,146.9,146.675,146.9,63
20190501|2018-11-28 09:30,28,146.9,147.025,146.7,146.75,56
20190501|2018-11-28 10:00,28,146.575,146.575,146.35,146.5,17
20190501|2018-11-28 10:30,28,146.45,146.55,146.35,146.35,8
20190501|2018-11-28 11:00,28,146.425,146.75,146.425,146.75,10
20190501|2018-11-28 11:30,28,146.55,146.6,146.225,146.325,7
20190501|2018-11-28 12:00,28,146.325,146.325,146.3,146.3,4
20190501|2018-11-28 12:30,28,146.225,146.25,146.025,146.05,46
20190501|2018-11-28 13:00,28,146.025,146.025,145.95,146.025,7
20190501|2018-11-29 08:30,29,146,146,145,145.15,147
20190501|2018-11-29 09:00,29,145.125,145.225,144.6,144.8,71
20190501|2018-11-29 09:30,29,144.825,144.95,144.775,144.875,41
20190501|2018-11-29 10:00,29,144.775,144.775,143.95,144.175,41
20190501|2018-11-29 10:30,29,144.2,144.3,144.075,144.25,9
20190501|2018-11-29 11:00,29,144.15,144.325,144.125,144.3,7
20190501|2018-11-29 11:30,29,144.3,144.3,144.225,144.225,4
20190501|2018-11-29 12:00,29,144.125,144.15,143.3,143.3,49
20190501|2018-11-29 12:30,29,143.475,144.95,143.475,144.475,68
20190501|2018-11-29 13:00,29,144.5,144.7,144.35,144.675,19
20190501|2018-11-30 08:30,30,144.55,145.05,144.525,144.875,43
20190501|2018-11-30 09:00,30,145,145.225,144.8,145,36
20190501|2018-11-30 09:30,30,145.15,145.3,144.55,144.55,36
20190501|2018-11-30 10:00,30,144.35,144.525,144.2,144.25,9
20190501|2018-11-30 10:30,30,144.225,144.325,143.975,144.025,14
20190501|2018-11-30 11:00,30,143.825,144.05,143.775,144.05,13
20190501|2018-11-30 11:30,30,143.95,144.175,143.95,144.1,10
20190501|2018-11-30 12:00,30,144.125,144.35,144.075,144.35,23
20190501|2018-11-30 12:30,30,144.5,144.725,143.825,143.875,63
20190501|2018-11-30 13:00,30,143.9,144.1,143.85,143.85,7
20190501|2018-12-03 08:30,3,144.7,144.875,144.4,144.4,64
20190501|2018-12-03 09:00,3,144.325,144.4,144,144.325,58
20190501|2018-12-03 09:30,3,144.3,144.3,144.05,144.175,23
20190501|2018-12-03 10:00,3,144.075,144.15,143.65,143.7,53
20190501|2018-12-03 10:30,3,143.75,143.875,143.6,143.8,14
20190501|2018-12-03 11:00,3,143.825,143.825,143.325,143.325,14
20190501|2018-12-03 11:30,3,143.425,143.425,143.15,143.225,44
20190501|2018-12-03 12:00,3,143.175,143.425,143.025,143.275,46
20190501|2018-12-03 12:30,3,143.25,143.325,142.675,142.775,134
20190501|2018-12-03 13:00,3,142.775,143.075,142.775,143.025,23
20190501|2018-12-04 08:30,4,142.8,142.9,142.125,142.35,155
20190501|2018-12-04 09:00,4,142.25,142.5,141.85,142.5,75
20190501|2018-12-04 09:30,4,142.6,142.6,142.175,142.35,36
20190501|2018-12-04 10:00,4,142.4,142.925,142.3,142.925,33
20190501|2018-12-04 10:30,4,142.875,143.8,142.875,143.55,73
20190501|2018-12-04 11:00,4,143.5,143.5,143.15,143.275,32
20190501|2018-12-04 11:30,4,143.425,143.425,142.975,143.25,45
20190501|2018-12-04 12:00,4,143.225,143.65,143.225,143.525,20
20190501|2018-12-04 12:30,4,143.3,143.575,143.1,143.5,103
20190501|2018-12-04 13:00,4,143.475,143.5,143.375,143.5,15
20190501|2018-12-05 08:30,5,143.45,143.55,143.175,143.525,56
20190501|2018-12-05 09:00,5,143.475,143.625,143.475,143.6,16
20190501|2018-12-05 09:30,5,143.525,143.9,143.525,143.875,13
20190501|2018-12-05 10:00,5,144.075,144.075,143.725,143.85,16
20190501|2018-12-05 10:30,5,143.825,144,143.8,143.975,16
20190501|2018-12-05 11:00,5,144.05,144.075,143.975,143.975,12
20190501|2018-12-05 11:30,5,144.325,144.325,144.175,144.175,8
20190501|2018-12-05 12:00,5,144.325,144.5,144.125,144.475,19
20190501|2018-12-05 12:30,5,144.45,144.55,144.325,144.425,82
20190501|2018-12-05 13:00,5,144.475,144.5,144.4,144.45,13
20190501|2018-12-06 08:30,6,143.95,143.95,142.7,142.775,58
20190501|2018-12-06 09:00,6,142.825,143.575,142.625,143.575,78
20190501|2018-12-06 09:30,6,143.5,143.55,143.125,143.25,31
20190501|2018-12-06 10:00,6,143.3,143.625,143.225,143.35,37
20190501|2018-12-06 10:30,6,143.45,143.55,143.4,143.425,13
20190501|2018-12-06 11:00,6,143.475,143.85,143.475,143.85,31
20190501|2018-12-06 11:30,6,143.875,143.95,143.8,143.9,36
20190501|2018-12-06 12:00,6,143.85,144,143.7,143.7,12
20190501|2018-12-06 12:30,6,143.75,143.775,142.925,143.15,123
20190501|2018-12-06 13:00,6,143.175,143.275,143.125,143.125,6
20190501|2018-12-07 08:30,7,143.25,143.425,142.8,143.05,61
20190501|2018-12-07 09:00,7,142.925,142.925,142,142.05,79
20190501|2018-12-07 09:30,7,141.975,142.25,141.925,142.25,39
20190501|2018-12-07 10:00,7,142.275,142.725,142.275,142.575,30
20190501|2018-12-07 10:30,7,142.75,143.05,142.6,142.775,26
20190501|2018-12-07 11:00,7,142.775,142.8,142.75,142.75,4
20190501|2018-12-07 11:30,7,142.75,143.175,142.7,143,24
20190501|2018-12-07 12:00,7,142.925,142.925,142.35,142.475,16
20190501|2018-12-07 12:30,7,142.475,143.225,142.475,142.65,227
20190501|2018-12-07 13:00,7,142.8,142.975,142.8,142.975,3
20190501|2018-12-10 08:30,10,143.325,143.5,142.85,143.15,38
20190501|2018-12-10 09:00,10,143.15,143.3,143.025,143.3,14
20190501|2018-12-10 09:30,10,143.325,143.725,143.325,143.6,59
20190501|2018-12-10 10:00,10,143.55,143.575,143.125,143.575,68
20190501|2018-12-10 10:30,10,143.575,143.875,143.575,143.625,51
20190501|2018-12-10 11:00,10,143.625,143.7,143.575,143.6,19
20190501|2018-12-10 11:30,10,143.625,143.65,143.35,143.35,20
20190501|2018-12-10 12:00,10,143.35,143.575,143.3,143.425,14
20190501|2018-12-10 12:30,10,143.425,143.65,143.2,143.45,191
20190501|2018-12-10 13:00,10,143.45,143.65,143.25,143.25,22
20190501|2018-12-11 08:30,11,143.25,143.775,143.1,143.775,38
20190501|2018-12-11 09:00,11,143.95,144.375,143.95,144.125,57
20190501|2018-12-11 09:30,11,144.175,144.8,144.175,144.8,68
20190501|2018-12-11 10:00,11,144.825,145.2,144.75,145.1,116
20190501|2018-12-11 10:30,11,144.9,144.975,144.575,144.975,31
20190501|2018-12-11 11:00,11,145,145.15,144.8,145.075,72
20190501|2018-12-11 11:30,11,144.95,145.225,144.95,145.175,55
20190501|2018-12-11 12:00,11,145.15,145.425,145.15,145.375,94
20190501|2018-12-11 12:30,11,145.35,145.4,145.05,145.275,167
20190501|2018-12-11 13:00,11,145.3,145.475,145.225,145.475,14
20190501|2018-12-12 08:30,12,145.2,145.65,144.975,145.25,77
20190501|2018-12-12 09:00,12,145.075,145.4,144.875,145,40
20190501|2018-12-12 09:30,12,145.225,145.575,145.225,145.525,34
20190501|2018-12-12 10:00,12,145.6,145.75,145.575,145.575,17
20190501|2018-12-12 10:30,12,145.525,145.725,145.5,145.725,17
20190501|2018-12-12 11:00,12,145.625,145.725,145.575,145.675,46
20190501|2018-12-12 11:30,12,145.675,145.775,145.55,145.65,31
20190501|2018-12-12 12:00,12,145.575,145.65,145.375,145.575,53
20190501|2018-12-12 12:30,12,145.65,145.725,145.325,145.575,190
20190501|2018-12-12 13:00,12,145.5,145.675,145.5,145.575,14
20190501|2018-12-13 08:30,13,145.475,146.2,145.475,146.125,58
20190501|2018-12-13 09:00,13,146.1,146.325,145.95,146.075,71
20190501|2018-12-13 09:30,13,145.95,146.2,145.95,146.125,35
20190501|2018-12-13 10:00,13,146.1,146.4,146.075,146.4,94
20190501|2018-12-13 10:30,13,146.375,146.725,146.375,146.45,92
20190501|2018-12-13 11:00,13,146.225,146.225,146.075,146.1,30
20190501|2018-12-13 11:30,13,146.1,146.35,146.075,146.275,15
20190501|2018-12-13 12:00,13,146.225,146.425,146.225,146.35,28
20190501|2018-12-13 12:30,13,146.35,146.6,146.275,146.5,150
20190501|2018-12-13 13:00,13,146.55,146.55,146.425,146.425,16
20190501|2018-12-14 08:30,14,146.375,146.55,146.05,146.525,59
20190501|2018-12-14 09:00,14,146.375,146.6,146.325,146.325,29
20190501|2018-12-14 09:30,14,146.275,146.7,146.25,146.575,19
20190501|2018-12-14 10:00,14,146.475,146.6,146.25,146.25,25
20190501|2018-12-14 10:30,14,146.325,146.35,146.175,146.25,9
20190501|2018-12-14 11:00,14,146.1,146.3,146,146,14
20190501|2018-12-14 11:30,14,146.025,146.025,145.85,145.875,8
20190501|2018-12-14 12:00,14,145.95,146.25,145.95,146.25,7
20190501|2018-12-14 12:30,14,146.025,146.45,145.95,146.375,187
20190501|2018-12-14 13:00,14,146.375,146.4,146.125,146.125,10
20190501|2018-12-17 08:30,17,145.625,145.925,144.575,144.775,100
20190501|2018-12-17 09:00,17,144.8,144.975,144.475,144.475,54
20190501|2018-12-17 09:30,17,144.4,144.525,144.125,144.4,42
20190501|2018-12-17 10:00,17,144.275,144.775,144.125,144.75,54
20190501|2018-12-17 10:30,17,144.775,144.8,144.55,144.55,27
20190501|2018-12-17 11:00,17,144.525,144.7,144.425,144.625,34
20190501|2018-12-17 11:30,17,144.55,144.625,144.475,144.5,36
20190501|2018-12-17 12:00,17,144.625,144.625,144.325,144.375,28
20190501|2018-12-17 12:30,17,144.35,144.6,144.3,144.475,79
20190501|2018-12-17 13:00,17,144.475,144.55,144.475,144.55,9
20190501|2018-12-18 08:30,18,144.325,144.75,144.125,144.75,65
20190501|2018-12-18 09:00,18,144.75,144.75,144.275,144.45,60
20190501|2018-12-18 09:30,18,144.55,144.65,144.45,144.525,22
20190501|2018-12-18 10:00,18,144.525,145.15,144.525,145.025,54
20190501|2018-12-18 10:30,18,145,145.175,144.925,145.05,22
20190501|2018-12-18 11:00,18,145.1,145.725,144.95,145.625,97
20190501|2018-12-18 11:30,18,145.65,145.725,145.45,145.55,77
20190501|2018-12-18 12:00,18,145.575,145.65,145.2,145.2,33
20190501|2018-12-18 12:30,18,145.2,145.225,144.875,145.175,155
20190501|2018-12-18 13:00,18,145.1,145.175,145.025,145.15,16
20190501|2018-12-19 08:30,19,145.1,145.3,144.825,144.975,46
20190501|2018-12-19 09:00,19,145,145.275,144.85,145.2,78
20190501|2018-12-19 09:30,19,145.05,145.1,144.85,145.05,48
20190501|2018-12-19 10:00,19,145.05,145.1,144.6,144.65,36
20190501|2018-12-19 10:30,19,144.65,144.7,144.55,144.625,17
20190501|2018-12-19 11:00,19,144.6,144.9,144.475,144.9,41
20190501|2018-12-19 11:30,19,144.925,145.25,144.925,145.25,28
20190501|2018-12-19 12:00,19,145.225,145.225,144.775,144.8,18
20190501|2018-12-19 12:30,19,144.875,145.125,144.725,145.125,83
20190501|2018-12-19 13:00,19,145.15,145.175,144.9,144.9,17
20190501|2018-12-20 08:30,20,144.8,144.975,144.5,144.95,48
20190501|2018-12-20 09:00,20,145,145.4,144.925,145.05,46
20190501|2018-12-20 09:30,20,145.1,145.35,145.1,145.175,22
20190501|2018-12-20 10:00,20,145.075,145.475,144.975,145.475,21
20190501|2018-12-20 10:30,20,145.5,145.8,145.35,145.675,46
20190501|2018-12-20 11:00,20,145.8,145.975,145.65,145.775,54
20190501|2018-12-20 11:30,20,145.675,145.675,145.45,145.55,31
20190501|2018-12-20 12:00,20,145.525,145.8,145.525,145.8,48
20190501|2018-12-20 12:30,20,145.85,146.2,145.65,145.975,94
20190501|2018-12-20 13:00,20,145.95,146.025,145.925,145.925,19
20190501|2018-12-21 08:30,21,145.975,146.475,145.75,145.775,62
20190501|2018-12-21 09:00,21,145.8,146.025,145.75,145.75,33
20190501|2018-12-21 09:30,21,145.875,145.95,145.675,145.775,16
20190501|2018-12-21 10:00,21,145.7,145.85,145.575,145.75,21
20190501|2018-12-21 10:30,21,145.75,145.75,145.675,145.725,6
20190501|2018-12-21 11:00,21,145.675,145.925,145.6,145.75,28
20190501|2018-12-21 11:30,21,145.725,145.825,145.675,145.675,6
20190501|2018-12-21 12:00,21,145.725,145.95,145.675,145.725,18
20190501|2018-12-21 12:30,21,145.925,146.125,145.85,146.075,86
20190501|2018-12-21 13:00,21,146.1,146.1,146.025,146.025,4
20190501|2018-12-24 08:30,24,145.85,146.1,145.825,145.975,78
20190501|2018-12-24 09:00,24,145.875,146.15,145.75,145.975,32
20190501|2018-12-24 09:30,24,145.925,146.275,145.9,146.075,16
20190501|2018-12-24 10:00,24,146.275,146.35,146.125,146.325,18
20190501|2018-12-24 10:30,24,146.4,146.45,146.275,146.3,19
20190501|2018-12-24 11:00,24,146.35,146.45,146.3,146.425,32
20190501|2018-12-24 11:30,24,146.475,146.475,146.375,146.45,85
20190501|2018-12-24 12:00,24,146.45,146.5,146.425,146.5,32
20190501|2018-12-26 08:30,26,146.475,146.85,146.3,146.725,117
20190501|2018-12-26 09:00,26,146.7,146.7,145.625,145.7,45
20190501|2018-12-26 09:30,26,145.725,146.15,145.725,146.15,35
20190501|2018-12-26 10:00,26,146.2,146.6,146.2,146.475,29
20190501|2018-12-26 10:30,26,146.55,146.55,146.35,146.4,17
20190501|2018-12-26 11:00,26,146.525,146.6,146.5,146.55,16
20190501|2018-12-26 11:30,26,146.575,146.6,146.525,146.55,8
20190501|2018-12-26 12:00,26,146.525,146.725,146.525,146.625,19
20190501|2018-12-26 12:30,26,146.625,146.8,146.525,146.675,77
20190501|2018-12-26 13:00,26,146.7,146.825,146.7,146.725,11
20190501|2018-12-27 08:30,27,146.625,147.325,146.475,147.125,144
20190501|2018-12-27 09:00,27,147.025,147.125,146.875,146.975,37
20190501|2018-12-27 09:30,27,146.975,147.125,146.95,147.075,29
20190501|2018-12-27 10:00,27,147.075,147.475,147.075,147.45,42
20190501|2018-12-27 10:30,27,147.5,147.625,147.3,147.375,60
20190501|2018-12-27 11:00,27,147.3,147.45,147.2,147.45,30
20190501|2018-12-27 11:30,27,147.5,147.575,147.1,147.125,20
20190501|2018-12-27 12:00,27,147.225,147.5,147.2,147.4,21
20190501|2018-12-27 12:30,27,147.45,147.475,146.95,147.025,62
20190501|2018-12-27 13:00,27,147.025,147.025,147.025,147.025,4
20190501|2018-12-28 08:30,28,147,147.55,147,147.4,52
20190501|2018-12-28 09:00,28,147.4,147.625,147.35,147.475,28
20190501|2018-12-28 09:30,28,147.575,147.65,147.425,147.525,35
20190501|2018-12-28 10:00,28,147.575,147.575,147.425,147.45,36
20190501|2018-12-28 10:30,28,147.525,147.525,146.75,146.75,58
20190501|2018-12-28 11:00,28,146.75,147.15,146.75,147.075,32
20190501|2018-12-28 11:30,28,147.025,147.1,146.8,147,48
20190501|2018-12-28 12:00,28,146.95,147.2,146.95,146.95,12
20190501|2018-12-28 12:30,28,146.975,147.175,146.95,147.025,34
20190501|2018-12-28 13:00,28,147.1,147.1,146.975,146.975,2
20190501|2018-12-31 08:30,31,147.475,147.65,146.85,146.85,58
20190501|2018-12-31 09:00,31,146.85,147.05,146.85,147,21
20190501|2018-12-31 09:30,31,147.025,147.075,146.95,147.025,5
20190501|2018-12-31 10:00,31,147.025,147.2,146.975,146.975,33
20190501|2018-12-31 10:30,31,147.05,147.125,147.025,147.1,9
20190501|2018-12-31 11:00,31,147.125,147.25,147.125,147.175,15
20190501|2018-12-31 11:30,31,147.2,147.2,147.2,147.2,1
20190501|2018-12-31 12:00,31,147.15,147.25,147.125,147.15,14
20190501|2018-12-31 12:30,31,147.275,147.6,147.2,147.6,153
20190501|2018-12-31 13:00,31,147.6,147.625,147.375,147.45,16
20190501|2019-01-02 08:30,2,147.25,147.4,146.8,146.8,74
20190501|2019-01-02 09:00,2,147,147.05,146.85,146.9,32
20190501|2019-01-02 09:30,2,146.825,146.925,146.65,146.65,31
20190501|2019-01-02 10:00,2,146.7,146.75,145.875,146.2,86
20190501|2019-01-02 10:30,2,146.25,146.25,145.725,145.75,71
20190501|2019-01-02 11:00,2,145.775,146.2,145.6,146.2,59
20190501|2019-01-02 11:30,2,146.175,146.275,146.075,146.275,23
20190501|2019-01-02 12:00,2,146.325,146.325,146,146,24
20190501|2019-01-02 12:30,2,146,147.05,145.975,147.05,98
20190501|2019-01-02 13:00,2,147.05,147.05,146.9,146.975,23
20190501|2019-01-03 08:30,3,146.775,147.05,146.6,146.825,59
20190501|2019-01-03 09:00,3,146.85,146.85,146.625,146.675,9
20190501|2019-01-03 09:30,3,146.675,146.675,145.875,146,40
20190501|2019-01-03 10:00,3,145.975,145.975,145.4,145.7,71
20190501|2019-01-03 10:30,3,145.55,145.7,145.3,145.3,40
20190501|2019-01-03 11:00,3,145.375,145.9,145.275,145.9,50
20190501|2019-01-03 11:30,3,145.575,146.025,145.4,145.45,34
20190501|2019-01-03 12:00,3,145.5,145.7,145.45,145.45,19
20190501|2019-01-03 12:30,3,145.55,145.8,145.325,145.75,94
20190501|2019-01-03 13:00,3,145.7,145.7,145.575,145.575,11
20190501|2019-01-04 08:30,4,145.575,145.625,144.625,144.85,125
20190501|2019-01-04 09:00,4,144.9,145.025,144.725,144.775,66
20190501|2019-01-04 09:30,4,144.75,144.85,144.7,144.7,27
20190501|2019-01-04 10:00,4,144.65,144.65,144.475,144.475,50
20190501|2019-01-04 10:30,4,144.45,144.475,144.1,144.1,57
20190501|2019-01-04 11:00,4,144.1,144.3,143.95,144.2,43
20190501|2019-01-04 11:30,4,144.2,144.25,144,144,26
20190501|2019-01-04 12:00,4,144,144.125,143.95,144.025,44
20190501|2019-01-04 12:30,4,144.15,144.225,144.075,144.2,135
20190501|2019-01-04 13:00,4,144.175,144.2,144.125,144.2,16
20190501|2019-01-07 08:30,7,143.6,143.85,143.35,143.675,134
20190501|2019-01-07 09:00,7,143.575,144.925,143.575,144.675,180
20190501|2019-01-07 09:30,7,144.525,144.75,144.5,144.6,17
20190501|2019-01-07 10:00,7,144.65,145.4,144.625,145.3,81
20190501|2019-01-07 10:30,7,145.325,145.45,145,145.225,77
20190501|2019-01-07 11:00,7,145.075,145.25,145.075,145.25,15
20190501|2019-01-07 11:30,7,145.275,145.4,145.15,145.275,23
20190501|2019-01-07 12:00,7,145.125,145.425,145.1,145.15,38
20190501|2019-01-07 12:30,7,145.15,145.275,145,145.1,88
20190501|2019-01-07 13:00,7,145.175,145.175,145.1,145.1,2
20190501|2019-01-08 08:30,8,145.05,145.075,143.95,144.15,122
20190501|2019-01-08 09:00,8,144.175,145.1,144.175,144.925,137
20190501|2019-01-08 09:30,8,144.95,145.375,144.95,145.3,124
20190501|2019-01-08 10:00,8,145.375,146.125,145.375,146.05,107
20190501|2019-01-08 10:30,8,145.975,147,145.975,146.45,176
20190501|2019-01-08 11:00,8,146.475,146.6,146.025,146.05,70
20190501|2019-01-08 11:30,8,146.075,146.45,145.75,145.85,66
20190501|2019-01-08 12:00,8,145.9,146.025,145.9,146.025,12
20190501|2019-01-08 12:30,8,146,146.55,145.875,146.425,291
20190501|2019-01-08 13:00,8,146.35,146.35,146.2,146.275,10
20190501|2019-01-09 08:30,9,146.225,146.375,145.625,145.625,122
20190501|2019-01-09 09:00,9,145.625,145.825,145.55,145.6,67
20190501|2019-01-09 09:30,9,145.8,146.025,145.675,145.8,64
20190501|2019-01-09 10:00,9,145.725,145.9,145.725,145.85,10
20190501|2019-01-09 10:30,9,145.85,145.975,145.825,145.825,23
20190501|2019-01-09 11:00,9,145.925,145.975,145.85,145.85,11
20190501|2019-01-09 11:30,9,145.8,145.825,145.675,145.725,29
20190501|2019-01-09 12:00,9,145.675,145.75,145.6,145.7,27
20190501|2019-01-09 12:30,9,145.725,145.925,145.65,145.75,165
20190501|2019-01-09 13:00,9,145.775,145.775,145.575,145.575,39
20190501|2019-01-10 08:30,10,145.525,145.825,145.25,145.65,68
20190501|2019-01-10 09:00,10,145.7,146.275,145.575,145.775,59
20190501|2019-01-10 09:30,10,145.85,146,145.675,145.8,99
20190501|2019-01-10 10:00,10,145.725,145.85,145.725,145.85,63
20190501|2019-01-10 10:30,10,145.9,145.9,145.7,145.7,35
20190501|2019-01-10 11:00,10,145.75,145.85,145.7,145.85,21
20190501|2019-01-10 11:30,10,145.85,145.85,145.675,145.775,23
20190501|2019-01-10 12:00,10,145.8,145.95,145.65,145.675,47
20190501|2019-01-10 12:30,10,145.7,146.05,145.65,146.05,167
20190501|2019-01-10 13:00,10,146.075,146.075,145.925,146.05,20
20190501|2019-01-11 08:30,11,146.05,146.125,145.425,146.125,97
20190501|2019-01-11 09:00,11,146.25,146.375,146.125,146.15,41
20190501|2019-01-11 09:30,11,146.025,146.025,145.725,145.875,59
20190501|2019-01-11 10:00,11,146,146.275,145.925,146.15,22
20190501|2019-01-11 10:30,11,146.275,146.375,146.2,146.325,27
20190501|2019-01-11 11:00,11,146.325,146.45,146.275,146.375,45
20190501|2019-01-11 11:30,11,146.4,146.575,146.375,146.475,39
20190501|2019-01-11 12:00,11,146.5,146.55,146.25,146.25,38
20190501|2019-01-11 12:30,11,146.25,146.3,145.975,146.075,148
20190501|2019-01-11 13:00,11,146.05,146.2,146.05,146.2,9
20190501|2019-01-14 08:30,14,145.875,145.9,145.2,145.35,189
20190501|2019-01-14 09:00,14,145.4,145.625,145.225,145.325,184
20190501|2019-01-14 09:30,14,145.375,145.375,145.05,145.075,110
20190501|2019-01-14 10:00,14,145.05,145.1,144.675,144.775,89
20190501|2019-01-14 10:30,14,144.725,144.9,144.55,144.8,57
20190501|2019-01-14 11:00,14,144.875,145.175,144.875,145.175,63
20190501|2019-01-14 11:30,14,145.15,145.225,144.925,144.95,58
20190501|2019-01-14 12:00,14,144.9,145.15,144.875,145.125,47
20190501|2019-01-14 12:30,14,145.15,145.275,145.1,145.15,196
20190501|2019-01-14 13:00,14,145.15,145.2,145.075,145.125,62
20190501|2019-01-15 08:30,15,144.925,144.925,144.575,144.925,143
20190501|2019-01-15 09:00,15,144.975,145.5,144.95,145.35,152
20190501|2019-01-15 09:30,15,145.375,145.95,145.35,145.75,120
20190501|2019-01-15 10:00,15,145.725,145.85,145.575,145.625,89
20190501|2019-01-15 10:30,15,145.65,145.775,145.6,145.675,46
20190501|2019-01-15 11:00,15,145.7,145.875,145.65,145.875,43
20190501|2019-01-15 11:30,15,145.9,145.975,145.775,145.8,39
20190501|2019-01-15 12:00,15,145.8,146,145.8,145.925,25
20190501|2019-01-15 12:30,15,145.975,146,145.35,145.375,106
20190501|2019-01-15 13:00,15,145.35,145.675,145.35,145.675,12
20190501|2019-01-16 08:30,16,145.425,145.6,144.65,144.825,165
20190501|2019-01-16 09:00,16,144.85,145.4,144.8,145.325,169
20190501|2019-01-16 09:30,16,145.375,145.45,145.1,145.375,72
20190501|2019-01-16 10:00,16,145.375,145.4,145.025,145.075,78
20190501|2019-01-16 10:30,16,145.05,145.075,144.8,144.875,46
20190501|2019-01-16 11:00,16,144.925,144.975,144.85,144.9,78
20190501|2019-01-16 11:30,16,144.85,144.85,144.35,144.7,69
20190501|2019-01-16 12:00,16,144.75,145.2,144.7,145.175,92
20190501|2019-01-16 12:30,16,145.3,145.975,145.3,145.775,178
20190501|2019-01-16 13:00,16,145.775,145.825,145.675,145.775,12
20190501|2019-01-17 08:30,17,145.575,145.575,144.9,145.175,121
20190501|2019-01-17 09:00,17,145.125,145.65,145.075,145.625,137
20190501|2019-01-17 09:30,17,145.675,145.675,144.5,144.575,140
20190501|2019-01-17 10:00,17,144.6,144.7,144.35,144.45,84
20190501|2019-01-17 10:30,17,144.475,144.725,144.4,144.725,87
20190501|2019-01-17 11:00,17,144.9,144.925,144.55,144.6,70
20190501|2019-01-17 11:30,17,144.625,144.625,144.2,144.375,51
20190501|2019-01-17 12:00,17,144.375,144.5,144.2,144.375,57
20190501|2019-01-17 12:30,17,144.425,144.875,144.425,144.7,93
20190501|2019-01-17 13:00,17,144.65,144.85,144.65,144.75,11
20190501|2019-01-18 08:30,18,144.45,144.85,143.95,144.625,383
20190501|2019-01-18 09:00,18,144.6,145.275,144.6,145.025,197
20190501|2019-01-18 09:30,18,145,145.15,144.675,145.15,111
20190501|2019-01-18 10:00,18,145.175,145.375,144.975,145.225,118
20190501|2019-01-18 10:30,18,145.275,145.45,145.15,145.25,70
20190501|2019-01-18 11:00,18,145.275,145.325,145.125,145.175,61
20190501|2019-01-18 11:30,18,145.1,145.15,144.825,145,48
20190501|2019-01-18 12:00,18,144.95,144.975,144.775,144.9,30
20190501|2019-01-18 12:30,18,144.925,145.125,144.8,145.05,110
20190501|2019-01-18 13:00,18,145.025,145.1,145,145.075,12
20190501|2019-01-22 08:30,22,144.5,144.5,143.625,143.925,246
20190501|2019-01-22 09:00,22,143.9,143.95,143.65,143.7,104
20190501|2019-01-22 09:30,22,143.725,143.85,143.65,143.75,64
20190501|2019-01-22 10:00,22,143.725,143.825,143.65,143.675,72
20190501|2019-01-22 10:30,22,143.675,143.925,143.675,143.8,69
20190501|2019-01-22 11:00,22,143.775,143.85,143.75,143.75,43
20190501|2019-01-22 11:30,22,143.775,143.775,143.675,143.7,36
20190501|2019-01-22 12:00,22,143.675,143.7,143.375,143.4,103
20190501|2019-01-22 12:30,22,143.45,143.675,143.35,143.65,128
20190501|2019-01-22 13:00,22,143.675,143.7,143.6,143.625,56
20190501|2019-01-23 08:30,23,143.6,143.6,143.2,143.425,133
20190501|2019-01-23 09:00,23,143.4,144,143.4,143.95,168
20190501|2019-01-23 09:30,23,143.975,144,143.725,143.825,106
20190501|2019-01-23 10:00,23,143.8,144.225,143.75,144.2,116
20190501|2019-01-23 10:30,23,144.225,144.5,144.225,144.5,124
20190501|2019-01-23 11:00,23,144.5,144.8,144.15,144.6,175
20190501|2019-01-23 11:30,23,144.625,145,144.525,144.6,98
20190501|2019-01-23 12:00,23,144.55,144.75,144.525,144.625,38
20190501|2019-01-23 12:30,23,144.6,145.1,144.6,145.075,133
20190501|2019-01-23 13:00,23,145.05,145.05,144.825,144.9,37
20190501|2019-01-24 08:30,24,145,145.2,144.675,145.2,230
20190501|2019-01-24 09:00,24,145.25,145.275,144.775,145.075,60
20190501|2019-01-24 09:30,24,145.05,145.475,144.95,145.275,82
20190501|2019-01-24 10:00,24,145.2,145.225,145.05,145.175,26
20190501|2019-01-24 10:30,24,145.175,145.25,145.05,145.25,72
20190501|2019-01-24 11:00,24,145.35,145.425,145.35,145.425,5
20190501|2019-01-24 11:30,24,145.525,145.65,145.5,145.6,32
20190501|2019-01-24 12:00,24,145.6,145.625,145.475,145.525,37
20190501|2019-01-24 12:30,24,145.475,145.65,145.475,145.625,94
20190501|2019-01-24 13:00,24,145.65,145.65,145.6,145.625,10
20190501|2019-01-25 08:30,25,145.675,145.7,144.8,145.2,120
20190501|2019-01-25 09:00,25,145.375,145.825,145.375,145.775,53
20190501|2019-01-25 09:30,25,145.775,145.9,145.6,145.75,49
20190501|2019-01-25 10:00,25,145.6,145.6,145.1,145.1,36
20190501|2019-01-25 10:30,25,145.125,145.35,145.125,145.3,35
20190501|2019-01-25 11:00,25,145.275,145.275,144.9,145.025,61
20190501|2019-01-25 11:30,25,145.1,145.175,145.05,145.125,12
20190501|2019-01-25 12:00,25,145.15,145.225,145.025,145.175,26
20190501|2019-01-25 12:30,25,145.1,145.2,145,145.2,153
20190501|2019-01-25 13:00,25,145.2,145.2,145.05,145.05,17
20190501|2019-01-28 08:30,28,144.625,145.55,144.55,145.35,197
20190501|2019-01-28 09:00,28,145.45,145.875,145.3,145.675,269
20190501|2019-01-28 09:30,28,145.625,145.7,145.35,145.475,95
20190501|2019-01-28 10:00,28,145.45,145.725,145.35,145.725,34
20190501|2019-01-28 10:30,28,145.7,145.9,145.675,145.875,29
20190501|2019-01-28 11:00,28,145.925,146,145.75,145.825,37
20190501|2019-01-28 11:30,28,145.85,146,145.825,145.9,11
20190501|2019-01-28 12:00,28,145.9,145.95,145.7,145.75,79
20190501|2019-01-28 12:30,28,145.725,146,145.725,145.975,122
20190501|2019-01-28 13:00,28,145.925,146,145.825,146,43
20190501|2019-01-29 08:30,29,145.825,146.425,145.825,146.25,134
20190501|2019-01-29 09:00,29,146.225,146.4,146.2,146.3,97
20190501|2019-01-29 09:30,29,146.375,146.4,146.225,146.325,48
20190501|2019-01-29 10:00,29,146.3,146.3,146.1,146.25,51
20190501|2019-01-29 10:30,29,146.325,146.35,146.075,146.125,35
20190501|2019-01-29 11:00,29,146.125,146.3,146.125,146.15,33
20190501|2019-01-29 11:30,29,146.15,146.275,146.125,146.25,34
20190501|2019-01-29 12:00,29,146.275,146.3,146.2,146.275,32
20190501|2019-01-29 12:30,29,146.3,146.35,146.025,146.125,107
20190501|2019-01-29 13:00,29,146.175,146.175,146.05,146.05,11
20190501|2019-01-30 08:30,30,146.15,146.25,145.875,145.975,46
20190501|2019-01-30 09:00,30,145.975,146.225,145.975,146.075,20
20190501|2019-01-30 09:30,30,146.025,146.125,146,146.125,10
20190501|2019-01-30 10:00,30,146.075,146.075,145.9,145.925,26
20190501|2019-01-30 10:30,30,146,146.1,145.975,146.075,25
20190501|2019-01-30 11:00,30,146.125,146.125,146,146.075,23
20190501|2019-01-30 11:30,30,146.05,146.15,145.95,146.15,37
20190501|2019-01-30 12:00,30,146.15,146.275,146.125,146.275,33
20190501|2019-01-30 12:30,30,146.3,146.425,146.1,146.4,106
20190501|2019-01-30 13:00,30,146.375,146.375,146.3,146.35,15
20190501|2019-01-31 08:30,31,146.4,146.4,145.95,146.2,77
20190501|2019-01-31 09:00,31,146.2,146.325,146.05,146.225,53
20190501|2019-01-31 09:30,31,146.25,146.775,146.25,146.725,149
20190501|2019-01-31 10:00,31,146.8,147.25,146.725,146.9,241
20190501|2019-01-31 10:30,31,146.925,146.975,146.625,146.675,107
20190501|2019-01-31 11:00,31,146.65,146.65,146.225,146.4,125
20190501|2019-01-31 11:30,31,146.35,146.425,145.325,145.75,215
20190501|2019-01-31 12:00,31,145.625,145.675,144.75,144.85,225
20190501|2019-01-31 12:30,31,144.925,145.05,144.575,144.975,289
20190501|2019-01-31 13:00,31,144.85,144.875,144.75,144.75,14
20190501|2019-02-01 08:30,1,144.75,144.875,144.325,144.5,298
20190501|2019-02-01 09:00,1,144.475,144.9,144.4,144.775,238
20190501|2019-02-01 09:30,1,144.8,144.9,144.675,144.75,43
20190501|2019-02-01 10:00,1,144.725,144.875,144.625,144.75,31
20190501|2019-02-01 10:30,1,144.775,144.8,144.675,144.675,29
20190501|2019-02-01 11:00,1,144.65,144.675,144.475,144.5,56
20190501|2019-02-01 11:30,1,144.475,144.75,144.425,144.725,65
20190501|2019-02-01 12:00,1,144.675,144.85,144.6,144.75,69
20190501|2019-02-01 12:30,1,144.75,145.05,144.55,144.575,125
20190501|2019-02-01 13:00,1,144.625,144.65,144.525,144.525,16
20190501|2019-02-04 08:30,4,144.625,145.1,144.5,144.75,174
20190501|2019-02-04 09:00,4,144.7,145.525,144.575,145.525,78
20190501|2019-02-04 09:30,4,145.55,146.775,145.55,146.525,259
20190501|2019-02-04 10:00,4,146.575,146.575,146.3,146.4,81
20190501|2019-02-04 10:30,4,146.4,146.625,146.4,146.55,63
20190501|2019-02-04 11:00,4,146.5,146.5,146.3,146.3,93
20190501|2019-02-04 11:30,4,146.275,146.375,146.15,146.2,58
20190501|2019-02-04 12:00,4,146.275,146.45,146.275,146.325,65
20190501|2019-02-04 12:30,4,146.325,146.525,146.225,146.45,142
20190501|2019-02-04 13:00,4,146.525,146.525,146.325,146.375,21
20190501|2019-02-05 08:30,5,146.55,146.85,146,146.1,206
20190501|2019-02-05 09:00,5,145.975,146.075,145.75,145.8,32
20190501|2019-02-05 09:30,5,145.925,145.925,145.45,145.55,73
20190501|2019-02-05 10:00,5,145.7,145.925,145.65,145.875,42
20190501|2019-02-05 10:30,5,145.925,146.05,145.775,145.825,55
20190501|2019-02-05 11:00,5,145.85,145.975,145.775,145.8,35
20190501|2019-02-05 11:30,5,145.8,145.825,145.7,145.725,41
20190501|2019-02-05 12:00,5,145.725,146,145.675,146,44
20190501|2019-02-05 12:30,5,146.05,146.3,145.925,146.1,73
20190501|2019-02-05 13:00,5,146.075,146.225,146.05,146.175,19
20190501|2019-02-06 08:30,6,145.875,146.65,145.875,145.875,69
20190501|2019-02-06 09:00,6,145.8,146.35,145.775,146.025,44
20190501|2019-02-06 09:30,6,145.9,145.9,145.65,145.725,47
20190501|2019-02-06 10:00,6,145.65,145.7,145.5,145.525,43
20190501|2019-02-06 10:30,6,145.55,145.65,145.5,145.625,36
20190501|2019-02-06 11:00,6,145.6,145.625,145.425,145.5,39
20190501|2019-02-06 11:30,6,145.5,145.575,145.35,145.525,43
20190501|2019-02-06 12:00,6,145.475,145.95,145.475,145.95,50
20190501|2019-02-06 12:30,6,145.925,145.925,145.325,145.5,140
20190501|2019-02-06 13:00,6,145.575,145.575,145.45,145.5,4
20190501|2019-02-07 08:30,7,145.4,145.725,145.125,145.7,170
20190501|2019-02-07 09:00,7,145.7,145.7,145.325,145.45,149
20190501|2019-02-07 09:30,7,145.5,145.625,145.35,145.425,52
20190501|2019-02-07 10:00,7,145.425,145.425,145.25,145.375,50
20190501|2019-02-07 10:30,7,145.4,145.725,145.375,145.725,31
20190501|2019-02-07 11:00,7,145.775,146.325,145.7,146.175,101
20190501|2019-02-07 11:30,7,146.15,146.3,146,146.075,53
20190501|2019-02-07 12:00,7,146.125,146.25,145.975,146.05,43
20190501|2019-02-07 12:30,7,146.075,146.3,145.675,145.75,246
20190501|2019-02-07 13:00,7,145.825,146.15,145.825,146.05,36
20190501|2019-02-08 08:30,8,146.2,146.3,145.775,146.125,99
20190501|2019-02-08 09:00,8,146.075,146.85,145.95,146.475,205
20190501|2019-02-08 09:30,8,146.55,146.775,146.45,146.7,71
20190501|2019-02-08 10:00,8,146.7,146.75,146.65,146.65,43
20190501|2019-02-08 10:30,8,146.65,146.775,146.65,146.725,66
20190501|2019-02-08 11:00,8,146.75,146.85,146.625,146.825,81
20190501|2019-02-08 11:30,8,146.825,146.825,146.7,146.8,64
20190501|2019-02-08 12:00,8,146.8,146.925,146.8,146.9,61
20190501|2019-02-08 12:30,8,146.9,146.95,146.8,146.875,211
20190501|2019-02-08 13:00,8,146.9,147.025,146.9,147,61
20190501|2019-02-11 08:30,11,146.9,147.45,146.825,146.925,150
20190501|2019-02-11 09:00,11,147.05,147.35,147.05,147.35,30
20190501|2019-02-11 09:30,11,147.35,147.55,147.175,147.275,132
20190501|2019-02-11 10:00,11,147.3,147.3,146.875,146.9,55
20190501|2019-02-11 10:30,11,146.975,147.2,146.875,147.2,58
20190501|2019-02-11 11:00,11,147.275,147.425,147.175,147.25,72
20190501|2019-02-11 11:30,11,147.275,147.425,147.275,147.4,65
20190501|2019-02-11 12:00,11,147.425,147.475,147.325,147.425,56
20190501|2019-02-11 12:30,11,147.45,147.775,147.45,147.75,188
20190501|2019-02-11 13:00,11,147.775,147.775,147.7,147.775,34
20190501|2019-02-12 08:30,12,147.775,147.875,147.525,147.525,281
20190501|2019-02-12 09:00,12,147.5,147.85,147.5,147.85,137
20190501|2019-02-12 09:30,12,147.8,147.9,147.65,147.7,89
20190501|2019-02-12 10:00,12,147.675,147.75,147.55,147.75,97
20190501|2019-02-12 10:30,12,147.75,147.8,147.5,147.6,103
20190501|2019-02-12 11:00,12,147.625,147.925,147.6,147.8,123
20190501|2019-02-12 11:30,12,147.75,147.8,147.65,147.675,85
20190501|2019-02-12 12:00,12,147.675,147.775,147.625,147.725,65
20190501|2019-02-12 12:30,12,147.725,147.8,147.6,147.725,143
20190501|2019-02-12 13:00,12,147.675,147.725,147.5,147.6,46
20190501|2019-02-13 08:30,13,147.5,147.5,147.125,147.35,211
20190501|2019-02-13 09:00,13,147.35,147.475,147.25,147.325,132
20190501|2019-02-13 09:30,13,147.35,147.625,147.325,147.5,131
20190501|2019-02-13 10:00,13,147.6,147.7,147.5,147.6,111
20190501|2019-02-13 10:30,13,147.625,147.625,147.4,147.425,59
20190501|2019-02-13 11:00,13,147.475,147.575,147.25,147.3,40
20190501|2019-02-13 11:30,13,147.325,147.4,147.325,147.4,24
20190501|2019-02-13 12:00,13,147.375,147.45,147.3,147.4,27
20190501|2019-02-13 12:30,13,147.325,147.375,147.1,147.275,200
20190501|2019-02-13 13:00,13,147.225,147.3,147.125,147.125,24
20190501|2019-02-14 08:30,14,146.9,147,146.1,146.425,504
20190501|2019-02-14 09:00,14,146.45,147.025,146.45,146.825,158
20190501|2019-02-14 09:30,14,146.9,146.925,146.625,146.675,90
20190501|2019-02-14 10:00,14,146.7,147.125,146.675,146.9,109
20190501|2019-02-14 10:30,14,146.9,147.1,146.875,147.025,51
20190501|2019-02-14 11:00,14,147.1,147.675,147.05,147.575,96
20190501|2019-02-14 11:30,14,147.575,147.775,147.375,147.675,58
20190501|2019-02-14 12:00,14,147.575,147.85,147.425,147.725,82
20190501|2019-02-14 12:30,14,147.725,147.8,147.55,147.7,123
20190501|2019-02-14 13:00,14,147.675,147.825,147.675,147.75,38
20190501|2019-02-15 08:30,15,147.675,147.675,146.7,146.775,287
20190501|2019-02-15 09:00,15,146.725,147.1,146.7,146.8,158
20190501|2019-02-15 09:30,15,146.775,146.85,146.175,146.175,203
20190501|2019-02-15 10:00,15,146.15,146.25,145.8,146.025,280
20190501|2019-02-15 10:30,15,146.1,146.3,145.975,146.05,130
20190501|2019-02-15 11:00,15,146.1,146.45,146.05,146.4,82
20190501|2019-02-15 11:30,15,146.4,146.8,146.325,146.8,46
20190501|2019-02-15 12:00,15,146.8,146.85,146.625,146.825,39
20190501|2019-02-15 12:30,15,146.825,146.825,146.475,146.55,95
20190501|2019-02-15 13:00,15,146.6,146.7,146.55,146.7,58
20190501|2019-02-19 08:30,19,146.5,146.525,146.1,146.5,440
20190501|2019-02-19 09:00,19,146.475,147.2,146.475,146.875,280
20190501|2019-02-19 09:30,19,146.875,147.15,146.875,147.15,93
20190501|2019-02-19 10:00,19,147.15,147.525,146.95,147.325,203
20190501|2019-02-19 10:30,19,147.375,147.6,147.325,147.325,75
20190501|2019-02-19 11:00,19,147.425,147.7,147.425,147.55,160
20190501|2019-02-19 11:30,19,147.675,147.7,147.25,147.325,115
20190501|2019-02-19 12:00,19,147.325,147.6,147.325,147.45,88
20190501|2019-02-19 12:30,19,147.425,147.55,146.825,147,231
20190501|2019-02-19 13:00,19,147.025,147.025,146.85,146.875,31
20190501|2019-02-20 08:30,20,146.825,146.925,146.375,146.475,152
20190501|2019-02-20 09:00,20,146.475,147.2,146.45,146.95,102
20190501|2019-02-20 09:30,20,146.925,147.1,146.725,146.725,84
20190501|2019-02-20 10:00,20,146.8,146.95,146.575,146.65,80
20190501|2019-02-20 10:30,20,146.7,146.75,146.625,146.7,50
20190501|2019-02-20 11:00,20,146.75,146.825,146.675,146.75,49
20190501|2019-02-20 11:30,20,146.75,146.925,146.55,146.875,92
20190501|2019-02-20 12:00,20,146.9,146.9,146.7,146.85,47
20190501|2019-02-20 12:30,20,146.85,147.075,146.775,147.075,117
20190501|2019-02-20 13:00,20,147.05,147.175,147.05,147.15,21
20190501|2019-02-21 08:30,21,146.75,147.275,146.625,146.725,115
20190501|2019-02-21 09:00,21,146.775,146.9,146.45,146.575,88
20190501|2019-02-21 09:30,21,146.525,146.6,146.15,146.325,332
20190501|2019-02-21 10:00,21,146.35,146.55,146.3,146.3,59
20190501|2019-02-21 10:30,21,146.275,146.625,146.275,146.55,79
20190501|2019-02-21 11:00,21,146.55,146.625,146.375,146.4,49
20190501|2019-02-21 11:30,21,146.35,146.525,146.325,146.5,26
20190501|2019-02-21 12:00,21,146.45,146.5,146.3,146.425,87
20190501|2019-02-21 12:30,21,146.475,147.15,146.425,146.9,212
20190501|2019-02-21 13:00,21,146.9,146.9,146.725,146.825,22
20190501|2019-02-22 08:30,22,146.825,147.3,146.45,147.125,129
20190501|2019-02-22 09:00,22,147.2,147.225,146.875,147.125,56
20190501|2019-02-22 09:30,22,147.125,147.175,146.8,147,52
20190501|2019-02-22 10:00,22,146.975,147.2,146.875,147.025,61
20190501|2019-02-22 10:30,22,147.05,147.075,146.85,146.925,67
20190501|2019-02-22 11:00,22,147.075,147.15,146.975,147.075,50
20190501|2019-02-22 11:30,22,147.075,147.2,147.025,147.05,106
20190501|2019-02-22 12:00,22,147.025,147.025,146.825,146.875,131
20190501|2019-02-22 12:30,22,146.875,146.975,146.775,146.85,371
20190501|2019-02-22 13:00,22,146.85,146.9,146.825,146.9,98
20190501|2019-02-25 08:30,25,146.775,147.375,146.525,147.375,265
20190501|2019-02-25 09:00,25,147.35,147.425,147.1,147.25,104
20190501|2019-02-25 09:30,25,147.2,147.375,147.2,147.275,53
20190501|2019-02-25 10:00,25,147.225,147.3,146.5,146.5,129
20190501|2019-02-25 10:30,25,146.55,146.85,146.475,146.85,142
20190501|2019-02-25 11:00,25,146.8,147.025,146.775,147.025,57
20190501|2019-02-25 11:30,25,147.05,147.175,146.975,147.075,85
20190501|2019-02-25 12:00,25,147.05,147.125,146.975,146.975,83
20190501|2019-02-25 12:30,25,147,147.1,146.85,147,273
20190501|2019-02-25 13:00,25,147.05,147.1,147.05,147.1,27
20190501|2019-02-26 08:30,26,147.25,147.25,146.55,146.925,185
20190501|2019-02-26 09:00,26,146.9,147.625,146.9,147.25,234
20190501|2019-02-26 09:30,26,147.3,147.6,147.3,147.45,107
20190501|2019-02-26 10:00,26,147.525,147.575,147.2,147.425,111
20190501|2019-02-26 10:30,26,147.5,147.6,147.4,147.55,84
20190501|2019-02-26 11:00,26,147.575,147.75,147.575,147.65,103
20190501|2019-02-26 11:30,26,147.675,147.75,147.45,147.575,50
20190501|2019-02-26 12:00,26,147.475,147.75,147.45,147.675,89
20190501|2019-02-26 12:30,26,147.675,147.925,147.675,147.875,275
20190501|2019-02-26 13:00,26,147.875,147.95,147.8,147.95,47
20190501|2019-02-27 08:30,27,147.775,148.1,147.45,147.75,242
20190501|2019-02-27 09:00,27,147.75,148,147.7,147.95,79
20190501|2019-02-27 09:30,27,147.875,147.975,147.75,147.8,52
20190501|2019-02-27 10:00,27,147.8,147.875,147.675,147.675,133
20190501|2019-02-27 10:30,27,147.675,147.975,147.675,147.975,72
20190501|2019-02-27 11:00,27,147.975,148.1,147.9,148,132
20190501|2019-02-27 11:30,27,148,148.125,147.9,148.1,132
20190501|2019-02-27 12:00,27,148.15,148.2,148.025,148.1,78
20190501|2019-02-27 12:30,27,148.1,148.3,148.05,148.225,224
20190501|2019-02-27 13:00,27,148.175,148.3,148.175,148.3,44
20190501|2019-02-28 08:30,28,148.025,148.05,147.45,147.475,287
20190501|2019-02-28 09:00,28,147.45,147.575,146.55,146.65,326
20190501|2019-02-28 09:30,28,146.6,146.7,146.35,146.65,382
20190501|2019-02-28 10:00,28,146.625,146.675,146.475,146.6,177
20190501|2019-02-28 10:30,28,146.6,147.225,146.6,147.2,225
20190501|2019-02-28 11:00,28,147.25,147.3,146.9,146.975,131
20190501|2019-02-28 11:30,28,146.975,147.275,146.975,147.275,133
20190501|2019-02-28 12:00,28,147.25,147.375,147.025,147.225,123
20190501|2019-02-28 12:30,28,147.225,147.6,147.15,147.25,315
20190501|2019-02-28 13:00,28,147.25,147.275,147.075,147.1,52
20190501|2019-03-01 08:30,1,147.2,147.725,146.975,147.6,311
20190501|2019-03-01 09:00,1,147.65,147.95,147.425,147.6,260
20190501|2019-03-01 09:30,1,147.675,148.05,147.65,148.05,263
20190501|2019-03-01 10:00,1,148.075,148.5,147.9,148.35,404
20190501|2019-03-01 10:30,1,148.375,148.55,147.725,147.775,296
20190501|2019-03-01 11:00,1,147.8,147.8,146.25,146.7,379
20190501|2019-03-01 11:30,1,146.7,146.9,146.675,146.7,135
20190501|2019-03-01 12:00,1,146.675,147,146.65,146.85,183
20190501|2019-03-01 12:30,1,146.825,146.9,146.45,146.6,297
20190501|2019-03-01 13:00,1,146.55,146.575,146.425,146.425,37
20190501|2019-03-04 08:30,4,146.8,147.175,146.35,146.65,426
20190501|2019-03-04 09:00,4,146.65,146.65,145.95,146.55,302
20190501|2019-03-04 09:30,4,146.65,147.125,146.575,147.1,220
20190501|2019-03-04 10:00,4,147.125,147.175,146.875,147.075,123
20190501|2019-03-04 10:30,4,147.05,147.125,146.95,147.05,140
20190501|2019-03-04 11:00,4,147.025,147.225,147.025,147.1,132
20190501|2019-03-04 11:30,4,147.125,147.15,146.875,147.025,318
20190501|2019-03-04 12:00,4,147.025,147.225,147,147.225,188
20190501|2019-03-04 12:30,4,147.25,147.425,146.925,147.175,502
20190501|2019-03-04 13:00,4,147.15,147.225,147.1,147.125,34
20190501|2019-03-05 08:30,5,146.95,147.075,146.325,146.625,359
20190501|2019-03-05 09:00,5,146.65,147.125,146.6,146.9,243
20190501|2019-03-05 09:30,5,146.875,146.9,146.525,146.875,187
20190501|2019-03-05 10:00,5,146.8,146.95,146.7,146.875,143
20190501|2019-03-05 10:30,5,146.9,147.025,146.7,147.025,139
20190501|2019-03-05 11:00,5,147,147,146.775,146.775,153
20190501|2019-03-05 11:30,5,146.75,146.825,146.7,146.75,72
20190501|2019-03-05 12:00,5,146.75,146.85,146.725,146.8,87
20190501|2019-03-05 12:30,5,146.8,146.825,146.275,146.275,361
20190501|2019-03-05 13:00,5,146.275,146.425,146.25,146.35,56
20190501|2019-03-06 08:30,6,146.325,146.425,146.025,146.15,410
20190501|2019-03-06 09:00,6,146.15,146.2,145.575,145.725,342
20190501|2019-03-06 09:30,6,145.725,145.725,145.175,145.45,413
20190501|2019-03-06 10:00,6,145.475,145.7,145.325,145.35,164
20190501|2019-03-06 10:30,6,145.35,145.75,145.3,145.65,170
20190501|2019-03-06 11:00,6,145.675,145.85,145.675,145.7,137
20190501|2019-03-06 11:30,6,145.725,145.8,145.575,145.625,107
20190501|2019-03-06 12:00,6,145.6,145.6,145.4,145.45,127
20190501|2019-03-06 12:30,6,145.425,145.525,145.35,145.45,312
20190501|2019-03-06 13:00,6,145.45,145.475,145.375,145.4,60
20190501|2019-03-07 08:30,7,145.65,146.075,145.375,146,395
20190501|2019-03-07 09:00,7,145.975,146.775,145.9,146.675,503
20190501|2019-03-07 09:30,7,146.7,147.15,146.7,147.125,548
20190501|2019-03-07 10:00,7,147.15,147.2,146.8,146.925,459
20190501|2019-03-07 10:30,7,146.95,147.075,146.8,147.075,382
20190501|2019-03-07 11:00,7,147.075,147.075,146.875,146.95,306
20190501|2019-03-07 11:30,7,146.975,147.475,146.9,147.3,335
20190501|2019-03-07 12:00,7,147.325,147.425,147.25,147.375,175
20190501|2019-03-07 12:30,7,147.4,147.45,146.975,147.1,1359
20190501|2019-03-07 13:00,7,147.125,147.225,147.025,147.15,94
20190501|2019-03-08 08:30,8,146.675,147.35,146.65,147.35,337
20190501|2019-03-08 09:00,8,147.325,147.35,146.825,146.9,238
20190501|2019-03-08 09:30,8,146.925,147.175,146.875,147.025,180
20190501|2019-03-08 10:00,8,147.05,147.55,147.05,147.375,197
20190501|2019-03-08 10:30,8,147.375,147.55,147.3,147.475,95
20190501|2019-03-08 11:00,8,147.45,147.825,147.275,147.75,221
20190501|2019-03-08 11:30,8,147.725,147.975,147.65,147.925,270
20190501|2019-03-08 12:00,8,147.925,148.225,147.75,147.825,341
20190501|2019-03-08 12:30,8,147.8,148.6,147.7,148.475,676
20190501|2019-03-08 13:00,8,148.45,148.525,148.3,148.4,58
20190501|2019-03-11 08:30,11,148.075,148.075,146.375,146.625,1445
20190501|2019-03-11 09:00,11,146.675,147,146.625,146.675,481
20190501|2019-03-11 09:30,11,146.675,146.825,146.525,146.625,306
20190501|2019-03-11 10:00,11,146.65,146.725,146.45,146.725,201
20190501|2019-03-11 10:30,11,146.75,147.775,146.75,147.375,648
20190501|2019-03-11 11:00,11,147.4,147.475,147.075,147.075,253
20190501|2019-03-11 11:30,11,147.075,147.475,147.075,147.4,230
20190501|2019-03-11 12:00,11,147.4,147.775,147.35,147.675,331
20190501|2019-03-11 12:30,11,147.675,147.725,147.225,147.5,815
20190501|2019-03-11 13:00,11,147.5,147.5,147.3,147.3,68
20190501|2019-03-12 08:30,12,147.4,147.7,147.125,147.5,552
20190501|2019-03-12 09:00,12,147.5,147.5,145.725,146.25,852
20190501|2019-03-12 09:30,12,146.225,146.5,146,146.375,213
20190501|2019-03-12 10:00,12,146.375,146.45,146.075,146.175,180
20190501|2019-03-12 10:30,12,146.175,146.35,145.925,146.075,165
20190501|2019-03-12 11:00,12,146.075,146.175,146,146.075,147
20190501|2019-03-12 11:30,12,146.1,146.45,146.1,146.175,136
20190501|2019-03-12 12:00,12,146.175,146.175,145.55,145.725,559
20190501|2019-03-12 12:30,12,145.7,146.3,145.7,146.15,780
20190501|2019-03-12 13:00,12,146.175,146.275,145.85,146.075,44
20190501|2019-03-13 08:30,13,146.275,146.925,145.9,146.925,659
20190501|2019-03-13 09:00,13,146.95,147.3,146.95,147.025,464
20190501|2019-03-13 09:30,13,147.025,147.075,146.5,146.9,300
20190501|2019-03-13 10:00,13,146.9,147.025,146.45,146.45,206
20190501|2019-03-13 10:30,13,146.5,146.725,146.5,146.625,136
20190501|2019-03-13 11:00,13,146.65,146.7,146.425,146.5,137
20190501|2019-03-13 11:30,13,146.5,146.55,146.15,146.375,279
20190501|2019-03-13 12:00,13,146.375,146.45,146.25,146.375,268
20190501|2019-03-13 12:30,13,146.325,146.55,146,146.1,415
20190501|2019-03-13 13:00,13,146.125,146.425,146.125,146.425,80
20190501|2019-03-14 08:30,14,146.175,146.75,146.1,146.55,422
20190501|2019-03-14 09:00,14,146.525,146.525,145.975,146.375,294
20190501|2019-03-14 09:30,14,146.375,146.725,146.25,146.325,161
20190501|2019-03-14 10:00,14,146.325,146.9,146.325,146.7,275
20190501|2019-03-14 10:30,14,146.775,146.85,146.55,146.75,204
20190501|2019-03-14 11:00,14,146.75,146.925,146.55,146.65,241
20190501|2019-03-14 11:30,14,146.675,146.675,146.4,146.525,213
20190501|2019-03-14 12:00,14,146.475,146.75,146.475,146.6,135
20190501|2019-03-14 12:30,14,146.6,146.675,146.25,146.25,396
20190501|2019-03-14 13:00,14,146.3,146.5,146.3,146.475,38
20190501|2019-03-15 08:30,15,146,146.75,145.875,146.4,602
20190501|2019-03-15 09:00,15,146.4,146.8,146.375,146.8,136
20190501|2019-03-15 09:30,15,146.825,147.65,146.825,147.625,661
20190501|2019-03-15 10:00,15,147.6,148.8,147.525,148.675,750
20190501|2019-03-15 10:30,15,148.65,148.65,147.825,148.225,372
20190501|2019-03-15 11:00,15,148.25,148.375,147.95,148.05,255
20190501|2019-03-15 11:30,15,148.075,148.325,148.075,148.225,350
20190501|2019-03-15 12:00,15,148.225,148.65,148.2,148.525,423
20190501|2019-03-15 12:30,15,148.525,148.55,148.15,148.4,496
20190501|2019-03-15 13:00,15,148.425,148.45,148.3,148.425,96
20190501|2019-03-18 08:30,18,148.05,148.625,147.525,147.75,718
20190501|2019-03-18 09:00,18,147.75,147.875,147.4,147.45,415
20190501|2019-03-18 09:30,18,147.475,148,147.475,147.8,359
20190501|2019-03-18 10:00,18,147.75,148.175,147.625,148.1,383
20190501|2019-03-18 10:30,18,148.125,148.4,148.075,148.275,231
20190501|2019-03-18 11:00,18,148.3,148.475,148.175,148.2,211
20190501|2019-03-18 11:30,18,148.2,148.325,148.15,148.225,148
20190501|2019-03-18 12:00,18,148.25,148.8,148.125,148.6,545
20190501|2019-03-18 12:30,18,148.6,148.675,148.25,148.375,536
20190501|2019-03-18 13:00,18,148.375,148.5,148.3,148.3,65
20190501|2019-03-19 08:30,19,147.9,148.6,147.9,148.525,436
20190501|2019-03-19 09:00,19,148.5,149.425,148.425,149.4,661
20190501|2019-03-19 09:30,19,149.4,149.925,149.4,149.85,584
20190501|2019-03-19 10:00,19,149.85,150.35,149.8,149.875,637
20190501|2019-03-19 10:30,19,149.925,150.325,149.8,150.225,426
20190501|2019-03-19 11:00,19,150.275,151.4,150.25,150.875,1236
20190501|2019-03-19 11:30,19,150.9,151.075,149.675,150.125,854
20190501|2019-03-19 12:00,19,150.1,150.9,149.975,150.525,489
20190501|2019-03-19 12:30,19,150.55,150.725,150.375,150.5,548
20190501|2019-03-19 13:00,19,150.5,150.5,150.2,150.375,205
20190501|2019-03-20 08:30,20,150.25,151.125,150.2,150.975,781
20190501|2019-03-20 09:00,20,150.975,151.6,150.875,151.475,743
20190501|2019-03-20 09:30,20,151.45,151.7,151.325,151.5,539
20190501|2019-03-20 10:00,20,151.475,152.3,151.475,152.275,637
20190501|2019-03-20 10:30,20,152.3,152.375,151.925,152.25,450
20190501|2019-03-20 11:00,20,152.25,152.3,151.775,151.925,484
20190501|2019-03-20 11:30,20,151.95,151.95,151.325,151.75,503
20190501|2019-03-20 12:00,20,151.75,151.9,151.65,151.725,232
20190501|2019-03-20 12:30,20,151.7,152.2,151.625,152.2,469
20190501|2019-03-20 13:00,20,152.2,152.35,152.15,152.275,74
20190501|2019-03-21 08:30,21,152.5,153.575,152.3,153.125,1398
20190501|2019-03-21 09:00,21,153.1,153.3,153,153.225,386
20190501|2019-03-21 09:30,21,153.225,153.375,152.475,152.875,598
20190501|2019-03-21 10:00,21,152.85,153.2,152.725,153.025,449
20190501|2019-03-21 10:30,21,153,153.375,152.9,153.125,321
20190501|2019-03-21 11:00,21,153.1,153.35,152.975,153.35,234
20190501|2019-03-21 11:30,21,153.35,153.475,153.25,153.275,318
20190501|2019-03-21 12:00,21,153.225,154.35,153.225,154.025,823
20190501|2019-03-21 12:30,21,154.025,154.45,153.775,153.9,898
20190501|2019-03-21 13:00,21,153.925,154.25,153.85,154.2,102
20190501|2019-03-22 08:30,22,154.2,155.3,154.175,154.775,1277
20190501|2019-03-22 09:00,22,154.725,154.725,154.125,154.55,637
20190501|2019-03-22 09:30,22,154.6,154.875,154.3,154.6,555
20190501|2019-03-22 10:00,22,154.575,154.925,153.125,153.15,902
20190501|2019-03-22 10:30,22,153.125,154.15,152.8,154.1,512
20190501|2019-03-22 11:00,22,154,154.85,153.975,154.725,592
20190501|2019-03-22 11:30,22,154.75,154.875,154.4,154.45,424
20190501|2019-03-22 12:00,22,154.375,154.675,154.225,154.35,402
20190501|2019-03-22 12:30,22,154.325,154.625,153.95,154.05,655
20190501|2019-03-22 13:00,22,154.075,154.275,154.05,154.15,53
20190501|2019-03-25 08:30,25,152.75,152.75,151.45,152.425,1082
20190501|2019-03-25 09:00,25,152.4,153.3,152.4,152.95,464
20190501|2019-03-25 09:30,25,153,153.35,152.975,153.325,262
20190501|2019-03-25 10:00,25,153.3,153.45,153.225,153.3,247
20190501|2019-03-25 10:30,25,153.3,153.725,153.2,153.625,415
20190501|2019-03-25 11:00,25,153.65,153.8,153.325,153.4,291
20190501|2019-03-25 11:30,25,153.4,153.425,152.65,152.65,386
20190501|2019-03-25 12:00,25,152.725,153.025,152.175,152.2,663
20190501|2019-03-25 12:30,25,152.175,152.275,150.525,150.875,1862
20190501|2019-03-25 13:00,25,150.875,151.125,150.875,150.975,155
20190501|2019-03-26 08:30,26,150.7,151.05,149.8,150.1,1388
20190501|2019-03-26 09:00,26,150.15,150.5,149.825,150.3,513
20190501|2019-03-26 09:30,26,150.35,150.825,150.25,150.7,296
20190501|2019-03-26 10:00,26,150.75,150.875,150.25,150.3,290
20190501|2019-03-26 10:30,26,150.325,150.45,149.975,150.225,293
20190501|2019-03-26 11:00,26,150.25,150.325,150.075,150.225,234
20190501|2019-03-26 11:30,26,150.225,150.45,150.125,150.225,215
20190501|2019-03-26 12:00,26,150.25,150.325,150.1,150.225,236
20190501|2019-03-26 12:30,26,150.25,150.275,149.4,149.825,850
20190501|2019-03-26 13:00,26,149.8,150.075,149.8,150,67
20190501|2019-03-27 08:30,27,150.1,150.4,149.525,150.225,478
20190501|2019-03-27 09:00,27,150.225,150.875,150.225,150.475,431
20190501|2019-03-27 09:30,27,150.425,150.45,150.15,150.25,296
20190501|2019-03-27 10:00,27,150.25,150.325,149.85,149.925,354
20190501|2019-03-27 10:30,27,149.925,150.05,149.65,149.8,360
20190501|2019-03-27 11:00,27,149.8,149.95,149.55,149.925,200
20190501|2019-03-27 11:30,27,149.925,150.2,149.75,149.85,234
20190501|2019-03-27 12:00,27,149.825,149.925,149.3,149.4,252
20190501|2019-03-27 12:30,27,149.4,149.675,149.175,149.675,617
20190501|2019-03-27 13:00,27,149.6,149.675,149.55,149.65,47
20190501|2019-03-28 08:30,28,149.55,149.65,149.2,149.225,494
20190501|2019-03-28 09:00,28,149.225,149.45,148.875,148.875,369
20190501|2019-03-28 09:30,28,148.85,149.275,148.65,149.25,479
20190501|2019-03-28 10:00,28,149.275,149.6,149.2,149.2,253
20190501|2019-03-28 10:30,28,149.225,149.5,149.2,149.45,189
20190501|2019-03-28 11:00,28,149.425,149.45,149.125,149.15,204
20190501|2019-03-28 11:30,28,149.2,149.25,149.05,149.125,181
20190501|2019-03-28 12:00,28,149.1,149.225,149,149,278
20190501|2019-03-28 12:30,28,148.975,149.85,148.925,149.75,531
20190501|2019-03-28 13:00,28,149.775,149.875,149.7,149.85,84
20190501|2019-03-29 08:30,29,149.85,150.15,149.3,149.675,586
20190501|2019-03-29 09:00,29,149.625,149.625,149.05,149.4,397
20190501|2019-03-29 09:30,29,149.375,149.575,149.175,149.3,349
20190501|2019-03-29 10:00,29,149.275,149.475,149.2,149.3,250
20190501|2019-03-29 10:30,29,149.325,149.425,148.75,148.825,401
20190501|2019-03-29 11:00,29,148.85,149.45,148.85,149.175,427
20190501|2019-03-29 11:30,29,149.2,149.225,148.8,149.05,425
20190501|2019-03-29 12:00,29,149.05,149.125,148.775,148.8,433
20190501|2019-03-29 12:30,29,148.8,149.075,148.325,148.9,1087
20190501|2019-03-29 13:00,29,148.9,149.1,148.8,149.025,124
20190501|2019-04-01 08:30,1,148.775,149.675,148.7,149.3,763
20190501|2019-04-01 09:00,1,149.25,150.25,149.2,149.8,672
20190501|2019-04-01 09:30,1,149.775,150.15,149.775,150.1,332
20190501|2019-04-01 10:00,1,150.025,150.45,149.925,149.95,340
20190501|2019-04-01 10:30,1,149.95,150.45,149.8,150.175,388
20190501|2019-04-01 11:00,1,150.15,150.425,150,150.2,269
20190501|2019-04-01 11:30,1,150.2,150.325,149.775,149.9,190
20190501|2019-04-01 12:00,1,149.925,149.975,149.25,149.25,349
20190501|2019-04-01 12:30,1,149.25,149.6,148.7,148.75,877
20190501|2019-04-01 13:00,1,148.75,148.975,148.75,148.825,117
20190501|2019-04-02 08:30,2,148.95,149.55,148.775,149.35,723
20190501|2019-04-02 09:00,2,149.3,149.525,149.05,149.125,467
20190501|2019-04-02 09:30,2,149.125,149.325,149,149.125,345
20190501|2019-04-02 10:00,2,149.15,149.275,148.975,149.125,356
20190501|2019-04-02 10:30,2,149.1,149.3,148.8,148.825,496
20190501|2019-04-02 11:00,2,148.8,148.8,147.95,148.15,1003
20190501|2019-04-02 11:30,2,148.125,148.375,147.575,147.8,689
20190501|2019-04-02 12:00,2,147.8,147.95,147.1,147.175,1078
20190501|2019-04-02 12:30,2,147.2,147.9,146.8,147.9,987
20190501|2019-04-02 13:00,2,147.9,147.925,147.7,147.85,64
20190501|2019-04-03 08:30,3,147.9,148.05,146.825,147.15,938
20190501|2019-04-03 09:00,3,147.15,147.725,147,147.325,509
20190501|2019-04-03 09:30,3,147.325,147.6,147.225,147.45,330
20190501|2019-04-03 10:00,3,147.45,147.75,147.275,147.675,344
20190501|2019-04-03 10:30,3,147.625,148.25,147.35,147.7,550
20190501|2019-04-03 11:00,3,147.6,147.675,146.6,146.85,675
20190501|2019-04-03 11:30,3,146.875,147.275,146.825,147.275,272
20190501|2019-04-03 12:00,3,147.25,147.275,146.85,146.975,217
20190501|2019-04-03 12:30,3,146.95,147.475,146.875,147.3,443
20190501|2019-04-03 13:00,3,147.3,147.4,147.15,147.375,95
20190501|2019-04-04 08:30,4,147.35,149.05,147.325,148.625,963
20190501|2019-04-04 09:00,4,148.625,148.95,148.1,148.45,836
20190501|2019-04-04 09:30,4,148.425,149.3,148.3,149.15,634
20190501|2019-04-04 10:00,4,149.15,149.875,149.025,149.6,840
20190501|2019-04-04 10:30,4,149.575,149.675,149.075,149.425,383
20190501|2019-04-04 11:00,4,149.375,149.75,149.35,149.625,294
20190501|2019-04-04 11:30,4,149.65,149.7,149.275,149.525,280
20190501|2019-04-04 12:00,4,149.5,150.075,149.45,150.075,524
20190501|2019-04-04 12:30,4,150.05,151.425,149.4,149.95,2200
20190501|2019-04-04 13:00,4,149.975,150.7,149.95,150.675,344
20190501|2019-04-05 08:30,5,150.5,150.75,149.75,150.15,910
20190501|2019-04-05 09:00,5,150.15,150.15,148.475,148.9,861
20190501|2019-04-05 09:30,5,148.775,149.325,148.575,148.9,543
20190501|2019-04-05 10:00,5,148.925,149.2,148.675,149.15,369
20190501|2019-04-05 10:30,5,149.075,149.7,149.075,149.45,332
20190501|2019-04-05 11:00,5,149.45,149.525,149.025,149.125,228
20190501|2019-04-05 11:30,5,149.125,149.3,148.95,149.25,234
20190501|2019-04-05 12:00,5,149.25,149.325,148.9,149.15,290
20190501|2019-04-05 12:30,5,149.225,150.6,149.075,150.275,2007
20190501|2019-04-05 13:00,5,150.2,150.375,150.05,150.125,139
20190501|2019-04-08 08:30,8,149.95,150.725,149.575,149.9,790
20190501|2019-04-08 09:00,8,149.9,150.35,149.35,150.075,584
20190501|2019-04-08 09:30,8,150.05,150.525,149.925,150.15,404
20190501|2019-04-08 10:00,8,150.15,150.3,149.55,149.85,300
20190501|2019-04-08 10:30,8,149.825,150.125,149.6,149.875,213
20190501|2019-04-08 11:00,8,149.825,150.2,149.6,149.95,241
20190501|2019-04-08 11:30,8,149.975,150.175,149.725,149.775,216
20190501|2019-04-08 12:00,8,149.775,150.7,149.775,150.35,436
20190501|2019-04-08 12:30,8,150.35,150.95,150.3,150.45,719
20190501|2019-04-08 13:00,8,150.5,150.925,150.45,150.925,230
20190501|2019-04-09 08:30,9,150.8,151.1,150.3,150.975,708
20190501|2019-04-09 09:00,9,150.875,150.925,149.85,150.05,464
20190501|2019-04-09 09:30,9,150,150.575,149.675,149.85,414
20190501|2019-04-09 10:00,9,149.825,150.3,149.825,150.225,241
20190501|2019-04-09 10:30,9,150.2,150.525,150.15,150.45,323
20190501|2019-04-09 11:00,9,150.475,150.55,149.975,150,247
20190501|2019-04-09 11:30,9,150,150.2,149.825,150.05,188
20190501|2019-04-09 12:00,9,150.125,150.225,149.95,150.05,100
20190501|2019-04-09 12:30,9,150.125,150.275,149.975,150.175,561
20190501|2019-04-09 13:00,9,150.15,150.15,149.925,149.925,46
20190501|2019-04-10 08:30,10,150.125,150.25,149.125,149.425,696
20190501|2019-04-10 09:00,10,149.475,149.525,149,149.225,316
20190501|2019-04-10 09:30,10,149.1,149.475,148.9,149.1,270
20190501|2019-04-10 10:00,10,149.125,149.3,148.95,149.125,222
20190501|2019-04-10 10:30,10,149.125,149.175,148.875,149.05,273
20190501|2019-04-10 11:00,10,149.075,149.4,149,149.225,251
20190501|2019-04-10 11:30,10,149.25,149.325,148.95,149.1,221
20190501|2019-04-10 12:00,10,149.125,149.2,148.875,149.1,237
20190501|2019-04-10 12:30,10,149.075,149.375,149.025,149.2,481
20190501|2019-04-10 13:00,10,149.2,149.225,149.025,149.1,69
20190501|2019-04-11 08:30,11,149.325,149.75,149,149.1,470
20190501|2019-04-11 09:00,11,149.125,149.6,148.825,149.6,356
20190501|2019-04-11 09:30,11,149.55,150.2,149.375,149.9,554
20190501|2019-04-11 10:00,11,149.825,150.75,149.8,150.55,608
20190501|2019-04-11 10:30,11,150.6,150.7,149.65,149.7,445
20190501|2019-04-11 11:00,11,149.675,149.925,149.3,149.4,439
20190501|2019-04-11 11:30,11,149.4,149.575,149.275,149.475,157
20190501|2019-04-11 12:00,11,149.45,149.55,149.25,149.375,126
20190501|2019-04-11 12:30,11,149.325,150,149.175,149.775,646
20190501|2019-04-11 13:00,11,149.725,149.925,149.65,149.925,45
20190501|2019-04-12 08:30,12,149.675,150.175,149.35,150.175,475
20190501|2019-04-12 09:00,12,150.125,150.3,149.525,149.75,316
20190501|2019-04-12 09:30,12,149.725,150.15,149.675,150.075,181
20190501|2019-04-12 10:00,12,150.1,150.325,149.875,150.075,278
20190501|2019-04-12 10:30,12,150.1,150.275,149.8,149.9,150
20190501|2019-04-12 11:00,12,149.9,150.25,149.775,150.075,361
20190501|2019-04-12 11:30,12,150.125,150.45,150.025,150.175,226
20190501|2019-04-12 12:00,12,150.15,150.5,150.15,150.325,215
20190501|2019-04-12 12:30,12,150.325,150.8,150.275,150.525,690
20190501|2019-04-12 13:00,12,150.475,150.5,150.225,150.375,77
20190501|2019-04-15 08:30,15,150.65,150.875,150,150.425,657
20190501|2019-04-15 09:00,15,150.425,150.7,150.325,150.65,300
20190501|2019-04-15 09:30,15,150.675,150.875,150.475,150.6,243
20190501|2019-04-15 10:00,15,150.625,150.625,149.7,150.075,473
20190501|2019-04-15 10:30,15,150.1,150.525,150.05,150.4,252
20190501|2019-04-15 11:00,15,150.375,150.825,150.3,150.725,299
20190501|2019-04-15 11:30,15,150.775,151.125,150.55,151.1,320
20190501|2019-04-15 12:00,15,151.075,151.075,150.4,150.575,312
20190501|2019-04-15 12:30,15,150.525,151.15,150.5,151.125,481
20190501|2019-04-15 13:00,15,151.125,151.125,150.95,151.075,132
20190501|2019-04-16 08:30,16,151,151.35,150.8,151.2,420
20190501|2019-04-16 09:00,16,151.175,151.775,151.175,151.4,496
20190501|2019-04-16 09:30,16,151.45,152.225,151.45,151.85,595
20190501|2019-04-16 10:00,16,151.85,152,151.175,151.275,444
20190501|2019-04-16 10:30,16,151.3,151.5,150.75,151.1,587
20190501|2019-04-16 11:00,16,151.1,151.6,151.075,151.525,210
20190501|2019-04-16 11:30,16,151.575,151.625,151.125,151.125,202
20190501|2019-04-16 12:00,16,151.15,151.3,150.625,150.9,274
20190501|2019-04-16 12:30,16,150.95,151.325,150.85,151.15,328
20190501|2019-04-16 13:00,16,151.15,151.2,151.05,151.05,122
20190501|2019-04-17 08:30,17,151,151.725,151,151.55,533
20190501|2019-04-17 09:00,17,151.55,151.575,151.1,151.425,406
20190501|2019-04-17 09:30,17,151.425,151.45,150.775,150.875,342
20190501|2019-04-17 10:00,17,150.95,151.475,150.85,151.275,247
20190501|2019-04-17 10:30,17,151.3,151.35,150.85,150.875,179
20190501|2019-04-17 11:00,17,150.9,151.15,150.825,150.875,122
20190501|2019-04-17 11:30,17,150.9,150.95,150.5,150.525,210
20190501|2019-04-17 12:00,17,150.575,151.05,150.55,151.025,166
20190501|2019-04-17 12:30,17,150.975,151.125,150.375,150.65,419
20190501|2019-04-17 13:00,17,150.675,150.85,150.6,150.825,165
20190501|2019-04-18 08:30,18,150.825,151.1,150.55,151,516
20190501|2019-04-18 09:00,18,150.95,151.575,150.95,151.05,389
20190501|2019-04-18 09:30,18,151.1,151.8,151.075,151.625,308
20190501|2019-04-18 10:00,18,151.6,151.725,150.85,151.025,331
20190501|2019-04-18 10:30,18,151.025,151.1,150.825,151.05,324
20190501|2019-04-18 11:00,18,150.95,151.025,150.275,150.675,394
20190501|2019-04-18 11:30,18,150.725,151.275,150.6,151.025,297
20190501|2019-04-18 12:00,18,150.975,151.25,150.875,151.175,105
20190501|2019-04-18 12:30,18,151.15,151.625,150.8,151.5,449
20190501|2019-04-18 13:00,18,151.5,151.7,151.475,151.65,94
20190501|2019-04-22 08:30,22,151.2,151.6,150.9,151.05,714
20190501|2019-04-22 09:00,22,151.05,151.2,150.7,150.775,277
20190501|2019-04-22 09:30,22,150.75,150.85,150.15,150.45,410
20190501|2019-04-22 10:00,22,150.45,150.85,150.45,150.625,360
20190501|2019-04-22 10:30,22,150.55,150.875,150.375,150.4,118
20190501|2019-04-22 11:00,22,150.35,150.45,150.2,150.4,173
20190501|2019-04-22 11:30,22,150.425,150.65,150.3,150.35,195
20190501|2019-04-22 12:00,22,150.375,150.675,150.375,150.45,161
20190501|2019-04-22 12:30,22,150.575,150.9,150.475,150.725,360
20190501|2019-04-22 13:00,22,150.725,150.775,150.625,150.725,64
20190501|2019-04-23 08:30,23,150.75,151.05,150.7,150.95,586
20190501|2019-04-23 09:00,23,150.975,151.075,150.25,150.3,436
20190501|2019-04-23 09:30,23,150.325,150.475,150.05,150.375,257
20190501|2019-04-23 10:00,23,150.375,150.625,150.375,150.4,130
20190501|2019-04-23 10:30,23,150.35,150.575,150.225,150.5,272
20190501|2019-04-23 11:00,23,150.475,150.475,149.75,149.95,250
20190501|2019-04-23 11:30,23,149.95,150.025,149.425,149.75,312
20190501|2019-04-23 12:00,23,149.725,149.75,149.2,149.65,267
20190501|2019-04-23 12:30,23,149.65,149.725,149.45,149.55,279
20190501|2019-04-23 13:00,23,149.575,149.6,149.4,149.45,69
20190501|2019-04-24 08:30,24,149.4,149.475,148.625,148.75,448
20190501|2019-04-24 09:00,24,148.75,148.75,148.05,148.375,382
20190501|2019-04-24 09:30,24,148.25,148.375,147.05,147.625,551
20190501|2019-04-24 10:00,24,147.65,147.85,147.175,147.175,255
20190501|2019-04-24 10:30,24,147.2,147.7,146.95,147.6,264
20190501|2019-04-24 11:00,24,147.5,147.725,147.15,147.225,229
20190501|2019-04-24 11:30,24,147.175,147.275,146.85,146.925,321
20190501|2019-04-24 12:00,24,146.9,146.9,146.325,146.7,645
20190501|2019-04-24 12:30,24,146.7,146.8,146.075,146.5,644
20190501|2019-04-24 13:00,24,146.55,146.65,146.325,146.375,61
20190501|2019-04-25 08:30,25,146.325,146.325,144.65,144.825,698
20190501|2019-04-25 09:00,25,144.8,145.875,144.775,145.5,306
20190501|2019-04-25 09:30,25,145.525,145.6,145.075,145.15,201
20190501|2019-04-25 10:00,25,145.125,145.225,144.625,144.725,299
20190501|2019-04-25 10:30,25,144.7,145.275,144.375,144.475,245
20190501|2019-04-25 11:00,25,144.475,144.8,143.3,143.375,269
20190501|2019-04-25 11:30,25,143.35,143.7,143.2,143.45,158
20190501|2019-04-25 12:00,25,143.475,143.925,143.4,143.775,128
20190501|2019-04-25 12:30,25,143.8,143.8,143.125,143.525,283
20190501|2019-04-25 13:00,25,143.475,143.675,143.475,143.575,49
20190501|2019-04-26 08:30,26,143.5,143.8,142.975,143.65,481
20190501|2019-04-26 09:00,26,143.675,144.05,143.1,144.05,402
20190501|2019-04-26 09:30,26,144,144.85,143.775,144.5,335
20190501|2019-04-26 10:00,26,144.475,145.45,144.4,145.075,200
20190501|2019-04-26 10:30,26,145.075,145.175,144.375,144.9,204
20190501|2019-04-26 11:00,26,144.85,144.85,144.125,144.225,89
20190501|2019-04-26 11:30,26,144.3,144.675,144.3,144.475,128
20190501|2019-04-26 12:00,26,144.425,144.725,144.075,144.2,88
20190501|2019-04-26 12:30,26,144.125,144.875,143.8,143.875,237
20190501|2019-04-26 13:00,26,143.925,143.975,143.75,143.75,40
20190501|2019-04-29 08:30,29,144.4,144.65,143.55,143.675,326
20190501|2019-04-29 09:00,29,143.6,143.875,143.175,143.75,222
20190501|2019-04-29 09:30,29,143.55,144.35,143.55,144.35,79
20190501|2019-04-29 10:00,29,144.375,144.375,143.8,144.15,58
20190501|2019-04-29 10:30,29,144.25,144.35,143,143.6,100
20190501|2019-04-29 11:00,29,143.525,143.975,143.475,143.7,106
20190501|2019-04-29 11:30,29,143.775,144.15,143.65,144.075,162
20190501|2019-04-29 12:00,29,144,144.25,144,144.1,66
20190501|2019-04-29 12:30,29,144.025,144.025,143.3,143.525,263
20190501|2019-04-29 13:00,29,143.425,143.55,143.325,143.5,35
20190501|2019-04-30 08:30,30,143.65,143.75,142.35,142.8,387
20190501|2019-04-30 09:00,30,142.85,143.025,142.525,142.8,179
20190501|2019-04-30 09:30,30,142.75,143.3,142.525,143.05,174
20190501|2019-04-30 10:00,30,142.975,143.15,142.825,143,162
20190501|2019-04-30 10:30,30,143,143,142.375,142.65,69
20190501|2019-04-30 11:00,30,142.65,142.65,142.275,142.475,43
20190501|2019-04-30 11:30,30,142.475,142.75,142.4,142.625,90
20190501|2019-04-30 12:00,30,142.575,142.575,142.125,142.2,85
20190501|2019-04-30 12:30,30,142.125,142.175,141.45,141.575,320
20190501|2019-04-30 13:00,30,141.575,141.675,141.475,141.525,55
20190501|2019-05-01 08:30,1,142.275,142.275,141.6,141.925,239
20190501|2019-05-01 09:00,1,141.875,142.4,141.425,142.25,247
20190501|2019-05-01 09:30,1,142.125,142.325,142,142.15,116
20190501|2019-05-01 10:00,1,142.25,142.45,141.9,142.15,221
20190501|2019-05-01 10:30,1,142.1,142.55,142.025,142.225,203
20190501|2019-05-01 11:00,1,142.125,142.125,141.35,141.6,147
20190501|2019-05-01 11:30,1,141.55,141.625,141.175,141.275,101
20190501|2019-05-01 12:00,1,141.325,141.475,141.15,141.35,73
20190501|2019-05-01 12:30,1,141.3,141.425,141.15,141.375,173
20190501|2019-05-01 13:00,1,141.425,141.525,141.325,141.375,62
20190501|2019-05-02 08:30,2,141.4,141.55,140.65,140.8,292
20190501|2019-05-02 09:00,2,140.85,140.85,140.05,140.4,372
20190501|2019-05-02 09:30,2,140.5,140.85,140.5,140.825,131
20190501|2019-05-02 10:00,2,140.85,140.85,140.4,140.4,126
20190501|2019-05-02 10:30,2,140.375,140.4,139.825,140.05,292
20190501|2019-05-02 11:00,2,140.125,140.15,139.725,139.725,90
20190501|2019-05-02 11:30,2,139.725,139.8,139.35,139.775,207
20190501|2019-05-02 12:00,2,139.725,139.8,139,139.375,205
20190501|2019-05-02 12:30,2,139.375,139.375,138.85,138.875,395
20190501|2019-05-02 13:00,2,138.9,139.025,138.9,139,107
20190501|2019-05-03 08:30,3,138.775,138.8,138.075,138.325,710
20190501|2019-05-03 09:00,3,138.325,138.725,138.15,138.575,177
20190501|2019-05-03 09:30,3,138.475,138.875,138.05,138.3,326
20190501|2019-05-03 10:00,3,138.275,138.575,138.25,138.25,105
20190501|2019-05-03 10:30,3,138.175,138.275,137.975,138.175,79
20190501|2019-05-03 11:00,3,138.15,138.2,137.825,137.95,92
20190501|2019-05-03 11:30,3,137.95,137.95,137.425,137.75,50
20190501|2019-05-03 12:00,3,137.8,137.875,137.2,137.35,179
20190501|2019-05-03 12:30,3,137.35,137.55,137.075,137.175,240
20190501|2019-05-03 13:00,3,137.15,137.275,137.075,137.25,64
20190501|2019-05-06 08:30,6,135.65,137.15,133.675,137.125,697
20190501|2019-05-06 09:00,6,137.025,138,136.975,136.975,369
20190501|2019-05-06 09:30,6,136.875,137.325,136.65,136.725,133
20190501|2019-05-06 10:00,6,136.625,136.65,136.35,136.425,122
20190501|2019-05-06 10:30,6,136.375,136.45,135.825,136.4,78
20190501|2019-05-06 11:00,6,136.15,136.7,136.125,136.45,111
20190501|2019-05-06 11:30,6,136.45,137.075,136.25,136.675,159
20190501|2019-05-06 12:00,6,136.7,137,136.4,137,60
20190501|2019-05-06 12:30,6,136.95,137,135.8,135.9,163
20190501|2019-05-06 13:00,6,135.975,136.3,135.975,136.225,33
20190501|2019-05-07 08:30,7,136.45,136.875,136.075,136.65,354
20190501|2019-05-07 09:00,7,136.775,137.7,136.775,137.525,276
20190501|2019-05-07 09:30,7,137.4,137.85,137.25,137.5,41
20190501|2019-05-07 10:00,7,137.7,137.75,137.35,137.35,38
20190501|2019-05-07 10:30,7,137.325,137.325,137.025,137.225,22
20190501|2019-05-07 11:00,7,137.225,137.45,137.225,137.35,20
20190501|2019-05-07 11:30,7,137.45,137.45,137.2,137.25,20
20190501|2019-05-07 12:00,7,137.275,137.45,137.275,137.45,54
20190501|2019-05-07 12:30,7,137.425,137.525,136.95,137.4,150
20190501|2019-05-07 13:00,7,137.475,137.525,137.3,137.525,32
20190501|2019-05-08 08:30,8,137.25,138.2,136.95,137.525,131
20190501|2019-05-08 09:00,8,137.5,137.95,137.2,137.775,69
20190501|2019-05-08 09:30,8,137.775,137.925,137.375,137.425,57
20190501|2019-05-08 10:00,8,137.5,137.675,136.9,137.05,112
20190501|2019-05-08 10:30,8,137.05,137.075,136.525,136.525,53
20190501|2019-05-08 11:00,8,136.675,136.675,135.55,135.875,116
20190501|2019-05-08 11:30,8,135.85,136.4,135.75,136.2,36
20190501|2019-05-08 12:00,8,136.275,136.35,135.975,136.35,19
20190501|2019-05-08 12:30,8,136.2,136.2,135.575,135.575,100
20190501|2019-05-08 13:00,8,135.725,135.75,135.475,135.525,37
20190501|2019-05-09 08:30,9,135.875,136.175,135.05,135.625,277
20190501|2019-05-09 09:00,9,135.525,136.15,135.525,136.125,201
20190501|2019-05-09 09:30,9,136.025,136.025,135.125,135.325,112
20190501|2019-05-09 10:00,9,135.1,135.15,134.475,134.875,114
20190501|2019-05-09 10:30,9,134.875,134.9,134.625,134.675,70
20190501|2019-05-09 11:00,9,134.675,135.025,134.675,134.8,69
20190501|2019-05-09 11:30,9,134.6,135.2,134.6,135.175,47
20190501|2019-05-09 12:00,9,135.025,135.35,134.825,135.35,102
20190501|2019-05-09 12:30,9,135.35,136.5,135.325,136.35,280
20190501|2019-05-09 13:00,9,136,136.125,135.95,135.95,20
20190501|2019-05-10 08:30,10,136.075,136.225,135.6,135.975,216
20190501|2019-05-10 09:00,10,135.8,135.95,135.525,135.9,67
20190501|2019-05-10 09:30,10,135.975,135.975,135.5,135.8,43
20190501|2019-05-10 10:00,10,135.8,136.35,135.8,136.275,93
20190501|2019-05-10 10:30,10,136.225,136.675,136.1,136.375,54
20190501|2019-05-10 11:00,10,136.6,136.6,136.2,136.4,78
20190501|2019-05-10 11:30,10,136.35,138.325,136.325,138.325,240
20190501|2019-05-10 12:00,10,138.25,138.375,137.3,138,89
20190501|2019-05-10 12:30,10,137.825,137.825,137.55,137.65,83
20190501|2019-05-10 13:00,10,137.7,138,137.7,137.9,43
20190501|2019-05-13 08:30,13,136.875,136.95,135.65,136.425,99
20190501|2019-05-13 09:00,13,136.225,136.25,135.5,135.575,204
20190501|2019-05-13 09:30,13,135.6,135.85,135.5,135.675,71
20190501|2019-05-13 10:00,13,135.65,135.65,135.025,135.35,56
20190501|2019-05-13 10:30,13,135.4,135.675,135.275,135.475,40
20190501|2019-05-13 11:00,13,135.5,136.9,135.5,136.075,71
20190501|2019-05-13 11:30,13,135.925,135.925,135.275,135.275,21
20190501|2019-05-13 12:00,13,135.25,135.3,134.7,135.15,146
20190501|2019-05-13 12:30,13,134.85,135.3,134.85,135.025,51
20190501|2019-05-13 13:00,13,135.275,135.325,134.925,134.925,11
20190501|2019-05-14 08:30,14,135.1,136.85,135.1,136.4,147
20190501|2019-05-14 09:00,14,136.375,136.55,136.15,136.3,38
20190501|2019-05-14 09:30,14,136.3,136.3,135.85,136.05,43
20190501|2019-05-14 10:00,14,135.95,136.3,135.7,136.3,110
20190501|2019-05-14 10:30,14,136.225,136.375,135.925,136.375,34
20190501|2019-05-14 11:00,14,136.425,136.725,135.7,136.3,153
20190501|2019-05-14 11:30,14,136.325,136.5,135.95,136.225,79
20190501|2019-05-14 12:00,14,136.2,136.3,135.775,136.225,95
20190501|2019-05-14 12:30,14,136.15,136.225,135.7,136.075,149
20190501|2019-05-14 13:00,14,136.1,136.25,136.1,136.25,54
20190501|2019-05-15 08:30,15,135.825,135.9,135.4,135.775,205
20190501|2019-05-15 09:00,15,135.725,135.875,135.125,135.875,158
20190501|2019-05-15 09:30,15,135.925,136.25,135.825,136.225,124
20190501|2019-05-15 10:00,15,136.2,136.75,136.15,136.4,182
20190501|2019-05-15 10:30,15,136.35,136.35,135.925,136.325,61
20190501|2019-05-15 11:00,15,136.475,136.575,136.325,136.325,51
20190501|2019-05-15 11:30,15,136.375,136.475,136.225,136.225,20
20190501|2019-05-15 12:00,15,136.2,136.3,135.875,135.875,57
20190501|2019-05-15 12:30,15,135.875,136.125,135.85,135.925,156
20190501|2019-05-15 13:00,15,135.925,135.95,135.775,135.775,36
20190501|2019-05-16 08:30,16,135,135.325,133.7,133.7,357
20190501|2019-05-16 09:00,16,133.625,134,133.6,133.825,123
20190501|2019-05-16 09:30,16,133.725,134.65,133.725,134.1,105
20190501|2019-05-16 10:00,16,134.125,134.125,133.825,133.85,46
20190501|2019-05-16 10:30,16,133.7,133.825,133.5,133.575,73
20190501|2019-05-16 11:00,16,133.55,133.6,132.425,132.95,188
20190501|2019-05-16 11:30,16,132.875,133.5,132.775,133.425,56
20190501|2019-05-16 12:00,16,133.4,133.775,133.4,133.6,44
20190501|2019-05-16 12:30,16,133.725,134.8,133.725,134.3,189
20190501|2019-05-16 13:00,16,134.225,134.4,134.225,134.4,17
20190501|2019-05-17 08:30,17,134.2,135,134.075,134.7,427
20190501|2019-05-17 09:00,17,134.8,134.8,134.2,134.225,118
20190501|2019-05-17 09:30,17,134.2,134.6,134.2,134.525,50
20190501|2019-05-17 10:00,17,134.525,134.6,134.2,134.6,33
20190501|2019-05-17 10:30,17,134.55,134.575,134.2,134.3,93
20190501|2019-05-17 11:00,17,134.25,134.35,133.95,134.35,87
20190501|2019-05-17 11:30,17,134.325,134.575,134.325,134.475,50
20190501|2019-05-17 12:00,17,134.525,134.8,134.4,134.8,50
20190501|2019-05-17 12:30,17,134.825,134.975,134.45,134.475,97
20190501|2019-05-17 13:00,17,134.475,134.475,134.35,134.425,16
20190501|2019-05-20 08:30,20,134.525,134.525,133.7,133.975,311
20190501|2019-05-20 09:00,20,133.95,134.15,133.925,134.1,105
20190501|2019-05-20 09:30,20,134.1,134.3,134.1,134.1,59
20190501|2019-05-20 10:00,20,134.1,134.2,133.925,133.95,148
20190501|2019-05-20 10:30,20,133.95,134,133.9,133.95,57
20190501|2019-05-20 11:00,20,133.925,134.225,133.925,134.225,65
20190501|2019-05-20 11:30,20,134.2,134.3,134.05,134.1,73
20190501|2019-05-20 12:00,20,134.1,134.3,134.075,134.275,66
20190501|2019-05-20 12:30,20,134.225,134.275,134.1,134.15,117
20190501|2019-05-20 13:00,20,134.15,134.275,134.05,134.25,25
20190501|2019-05-21 08:30,21,134.6,134.75,134.5,134.625,276
20190501|2019-05-21 09:00,21,134.575,134.65,134.525,134.65,100
20190501|2019-05-21 09:30,21,134.6,134.675,134.425,134.675,176
20190501|2019-05-21 10:00,21,134.625,134.675,134.15,134.275,245
20190501|2019-05-21 10:30,21,134.225,134.3,134.1,134.125,102
20190501|2019-05-21 11:00,21,134.1,134.425,134.05,134.15,85
20190501|2019-05-21 11:30,21,134.325,134.325,134.175,134.325,9
20190501|2019-05-21 12:00,21,134.05,134.2,133.95,134.175,37
20190501|2019-05-21 12:30,21,134.1,134.4,134.1,134.375,52
20190501|2019-05-21 13:00,21,134.325,134.45,134.325,134.4,19
20190501|2019-05-22 08:30,22,134.3,134.7,133.9,134.05,209
20190501|2019-05-22 09:00,22,134,134.2,133.9,134,119
20190501|2019-05-22 09:30,22,134,134.8,133.9,134.625,212
20190501|2019-05-22 10:00,22,134.625,134.7,134.55,134.7,62
20190501|2019-05-22 10:30,22,134.75,135.025,134.75,134.875,81
20190501|2019-05-22 11:00,22,134.9,135,134.775,134.975,35
20190501|2019-05-22 11:30,22,134.925,134.975,134.875,134.925,64
20190501|2019-05-22 12:00,22,134.9,135.05,134.725,135.05,70
20190501|2019-05-22 12:30,22,135,135.6,135,135.575,108
20190501|2019-05-22 13:00,22,135.6,135.8,135.55,135.6,82
20190501|2019-05-23 08:30,23,135.7,135.925,135.7,135.8,354
20190501|2019-05-23 09:00,23,135.775,135.8,135.65,135.65,102
20190501|2019-05-23 09:30,23,135.65,135.7,135.525,135.6,87
20190501|2019-05-23 10:00,23,135.65,135.65,135.25,135.35,164
20190501|2019-05-23 10:30,23,135.4,135.5,135.325,135.5,140
20190501|2019-05-23 11:00,23,135.5,135.65,135.5,135.55,142
20190501|2019-05-23 11:30,23,135.525,135.6,135.5,135.575,121
20190801|2018-09-05 12:00,5,150,150,150,150,3
20190801|2018-09-05 12:30,5,150,150,150,150,2
20190801|2018-09-06 12:30,6,150,150,150,150,1
20190801|2018-09-06 13:00,6,149.625,149.625,149.625,149.625,1
20190801|2018-09-07 10:00,7,150,150,150,150,10
20190801|2018-09-07 10:30,7,150,150,150,150,1
20190801|2018-09-10 10:30,10,150,150,150,150,1
20190801|2018-09-11 08:30,11,150.3,150.3,150.25,150.25,4
20190801|2018-09-11 09:00,11,150.125,150.125,150.1,150.1,2
20190801|2018-09-11 09:30,11,150.075,150.075,150,150,2
20190801|2018-09-11 10:30,11,150.1,150.1,150.1,150.1,1
20190801|2018-09-12 08:30,12,151,151,151,151,1
20190801|2018-09-12 10:30,12,151.35,151.35,151.35,151.35,1
20190801|2018-09-12 12:00,12,151.75,151.75,151.75,151.75,2
20190801|2018-09-12 12:30,12,152,152,151.95,152,10
20190801|2018-09-13 08:30,13,152,152,152,152,2
20190801|2018-09-13 10:30,13,151.9,151.9,151.9,151.9,2
20190801|2018-09-13 11:00,13,152,152,152,152,2
20190801|2018-09-13 11:30,13,152.05,152.05,152.05,152.05,1
20190801|2018-09-13 12:00,13,152.15,152.15,152.15,152.15,2
20190801|2018-09-13 12:30,13,152.3,152.3,152.3,152.3,3
20190801|2018-09-14 10:00,14,153.725,153.725,153.5,153.7,6
20190801|2018-09-14 11:00,14,153.9,153.9,153.8,153.8,8
20190801|2018-09-14 11:30,14,153.8,154,153.8,154,5
20190801|2018-09-14 12:30,14,154,154.5,154,154.15,16
20190801|2018-09-17 08:30,17,153.675,153.675,153.325,153.325,3
20190801|2018-09-17 09:00,17,153,153.25,153,153.25,4
20190801|2018-09-17 09:30,17,153.325,153.425,153.325,153.425,4
20190801|2018-09-17 10:00,17,153.375,153.975,153.375,153.8,6
20190801|2018-09-17 10:30,17,153.975,153.975,153.9,153.9,2
20190801|2018-09-17 11:00,17,154.075,154.1,153.975,153.975,4
20190801|2018-09-17 11:30,17,153.9,153.9,153.9,153.9,3
20190801|2018-09-17 12:00,17,154.05,154.3,154.05,154.3,4
20190801|2018-09-17 12:30,17,154.125,154.275,153.95,154.15,12
20190801|2018-09-17 13:00,17,154.025,154.025,153.8,153.8,5
20190801|2018-09-18 09:00,18,153.375,153.475,153.375,153.475,2
20190801|2018-09-18 09:30,18,153.825,153.825,153.825,153.825,1
20190801|2018-09-18 10:00,18,154,154,154,154,3
20190801|2018-09-18 11:00,18,154.025,154.025,154,154,2
20190801|2018-09-18 11:30,18,154,154,154,154,1
20190801|2018-09-18 12:00,18,154,154,154,154,4
20190801|2018-09-18 12:30,18,154.1,154.1,154.1,154.1,1
20190801|2018-09-19 09:00,19,154,154,153.75,154,4
20190801|2018-09-19 09:30,19,153.875,153.875,153.875,153.875,1
20190801|2018-09-19 10:00,19,153.975,154,153.975,154,5
20190801|2018-09-19 10:30,19,153.95,153.95,153.95,153.95,1
20190801|2018-09-19 11:00,19,153.975,153.975,153.975,153.975,2
20190801|2018-09-19 11:30,19,153.975,153.975,153.55,153.675,6
20190801|2018-09-19 12:00,19,153.775,153.775,153.725,153.75,5
20190801|2018-09-19 12:30,19,153.725,154,153.725,154,6
20190801|2018-09-19 13:00,19,154.1,154.1,154.1,154.1,1
20190801|2018-09-20 08:30,20,153.925,153.925,153.925,153.925,1
20190801|2018-09-20 09:30,20,154.125,154.125,153.975,153.975,2
20190801|2018-09-20 10:00,20,154.45,154.475,154.45,154.475,2
20190801|2018-09-20 10:30,20,154.75,154.75,154.5,154.525,3
20190801|2018-09-20 11:00,20,154.275,154.275,154.275,154.275,1
20190801|2018-09-20 11:30,20,154.25,154.35,154.25,154.35,3
20190801|2018-09-20 12:00,20,154.25,154.25,154,154,3
20190801|2018-09-20 12:30,20,154.1,154.1,153.925,153.925,7
20190801|2018-09-20 13:00,20,154.05,154.05,154.05,154.05,2
20190801|2018-09-21 08:30,21,154,154,153.75,153.75,5
20190801|2018-09-21 12:30,21,153.975,153.975,153.975,153.975,1
20190801|2018-09-24 10:00,24,152.95,152.95,152.925,152.925,2
20190801|2018-09-24 10:30,24,152.95,153.075,152.925,153.075,3
20190801|2018-09-24 11:00,24,153.2,153.2,153.2,153.2,1
20190801|2018-09-24 11:30,24,153.05,153.05,153.05,153.05,8
20190801|2018-09-24 12:00,24,153.375,153.4,153.225,153.225,5
20190801|2018-09-25 08:30,25,152.875,153.25,152.875,153.175,5
20190801|2018-09-25 09:00,25,152.875,153,152.825,153,6
20190801|2018-09-25 10:30,25,153.3,153.3,153.275,153.275,2
20190801|2018-09-25 11:00,25,153.425,153.425,153.425,153.425,2
20190801|2018-09-25 11:30,25,153.55,153.55,153.55,153.55,1
20190801|2018-09-26 09:00,26,154,154,154,154,7
20190801|2018-09-26 10:00,26,153.5,153.5,153.5,153.5,2
20190801|2018-09-26 12:00,26,154.275,154.375,154.275,154.325,4
20190801|2018-09-26 12:30,26,154.275,154.45,154.25,154.45,16
20190801|2018-09-27 09:30,27,153.8,153.8,153.8,153.8,3
20190801|2018-09-27 10:30,27,153.75,153.75,153.675,153.675,3
20190801|2018-09-27 11:30,27,153.9,153.9,153.9,153.9,3
20190801|2018-09-27 12:00,27,153.9,153.9,153.9,153.9,3
20190801|2018-09-27 12:30,27,153.9,153.9,153.9,153.9,4
20190801|2018-09-28 08:30,28,153.9,153.9,153.9,153.9,2
20190801|2018-09-28 09:00,28,153.8,153.8,153.8,153.8,1
20190801|2018-09-28 09:30,28,154.075,154.075,153.975,153.975,3
20190801|2018-09-28 10:00,28,154.25,154.25,154.25,154.25,1
20190801|2018-09-28 11:00,28,153.675,153.675,153.675,153.675,1
20190801|2018-09-28 11:30,28,153.55,153.55,153.55,153.55,1
20190801|2018-09-28 12:30,28,153.875,155,153.875,154.975,21
20190801|2018-10-01 08:30,1,155,155.5,155,155.5,6
20190801|2018-10-01 09:00,1,156,156.1,155.825,155.825,7
20190801|2018-10-01 10:00,1,154.7,154.7,154.7,154.7,1
20190801|2018-10-01 10:30,1,155,155.225,154.975,155.225,3
20190801|2018-10-01 11:00,1,155.225,155.375,155.225,155.375,6
20190801|2018-10-01 11:30,1,155.425,155.425,155.2,155.2,5
20190801|2018-10-01 12:00,1,155.45,155.45,155.45,155.45,1
20190801|2018-10-01 12:30,1,155.825,156.425,155.825,156.425,13
20190801|2018-10-01 13:00,1,156.45,156.55,156.425,156.5,13
20190801|2018-10-02 08:30,2,156.4,156.4,156.4,156.4,1
20190801|2018-10-02 09:00,2,155.775,155.775,155.55,155.55,4
20190801|2018-10-02 09:30,2,155.625,155.625,155.5,155.55,5
20190801|2018-10-02 10:00,2,155.225,155.525,155.225,155.525,2
20190801|2018-10-02 11:00,2,156.1,156.1,156.1,156.1,1
20190801|2018-10-02 12:00,2,156.1,156.3,156.1,156.3,3
20190801|2018-10-02 12:30,2,156.425,157,156.425,157,19
20190801|2018-10-03 08:30,3,156.725,156.725,156.725,156.725,1
20190801|2018-10-03 09:00,3,156.25,156.325,156.25,156.3,5
20190801|2018-10-03 10:00,3,156.4,156.4,156.325,156.325,2
20190801|2018-10-03 11:00,3,156,156,156,156,2
20190801|2018-10-03 11:30,3,156.05,156.05,156.05,156.05,1
20190801|2018-10-03 12:00,3,156.175,156.175,156.175,156.175,1
20190801|2018-10-03 12:30,3,156.125,156.15,155.9,156.15,22
20190801|2018-10-04 08:30,4,155.45,155.45,155.05,155.05,5
20190801|2018-10-04 09:00,4,155.25,155.35,155.25,155.35,3
20190801|2018-10-04 09:30,4,155.1,155.1,155.1,155.1,2
20190801|2018-10-04 11:30,4,155.5,155.7,155.5,155.7,2
20190801|2018-10-04 12:00,4,155.525,155.525,155.425,155.425,2
20190801|2018-10-04 12:30,4,155.475,155.6,155.475,155.475,7
20190801|2018-10-04 13:00,4,155.375,155.375,155.325,155.325,2
20190801|2018-10-05 09:00,5,156,156,156,156,4
20190801|2018-10-05 09:30,5,155.85,156,155.8,156,5
20190801|2018-10-05 10:00,5,155.85,155.85,155.775,155.775,4
20190801|2018-10-05 11:30,5,155.275,155.275,155.225,155.225,2
20190801|2018-10-05 12:30,5,155.85,156.425,155.85,156.425,23
20190801|2018-10-05 13:00,5,156.3,156.3,156.25,156.25,2
20190801|2018-10-08 08:30,8,156,156,156,156,1
20190801|2018-10-08 10:30,8,155.35,155.35,155.325,155.325,4
20190801|2018-10-08 11:00,8,155.5,155.7,155.5,155.7,7
20190801|2018-10-08 11:30,8,155.6,156,155.6,156,9
20190801|2018-10-08 12:00,8,156,156,155.975,156,14
20190801|2018-10-08 12:30,8,156,156.225,156,156.225,24
20190801|2018-10-08 13:00,8,156.175,156.175,156.175,156.175,1
20190801|2018-10-09 08:30,9,155.75,155.75,155.2,155.2,5
20190801|2018-10-09 09:00,9,155.25,155.35,154.875,154.875,8
20190801|2018-10-09 09:30,9,154.5,154.5,154.5,154.5,1
20190801|2018-10-09 10:00,9,154.675,154.675,154.675,154.675,1
20190801|2018-10-09 10:30,9,154.875,154.875,154.875,154.875,1
20190801|2018-10-09 11:00,9,154.9,154.9,154.9,154.9,1
20190801|2018-10-09 11:30,9,155.2,155.2,155.175,155.175,2
20190801|2018-10-09 12:00,9,155.175,155.175,155.175,155.175,1
20190801|2018-10-09 12:30,9,155.025,155.35,154.8,155.35,31
20190801|2018-10-10 08:30,10,154.25,154.25,154.25,154.25,1
20190801|2018-10-10 09:00,10,154.05,154.05,153.875,154,12
20190801|2018-10-10 09:30,10,153.875,154,153.875,154,4
20190801|2018-10-10 10:00,10,153.75,153.775,153.75,153.775,2
20190801|2018-10-10 10:30,10,153.625,153.625,153.625,153.625,1
20190801|2018-10-10 11:00,10,154.125,154.125,154.125,154.125,1
20190801|2018-10-10 12:00,10,154,154,154,154,3
20190801|2018-10-10 12:30,10,154,154.275,154,154.225,35
20190801|2018-10-10 13:00,10,154.05,154.05,154.05,154.05,1
20190801|2018-10-11 08:30,11,154,154.65,154,154.65,3
20190801|2018-10-11 09:00,11,154.15,154.225,154.15,154.225,8
20190801|2018-10-11 09:30,11,154.4,154.4,153.875,153.875,3
20190801|2018-10-11 10:00,11,153.5,153.75,153.5,153.75,2
20190801|2018-10-11 10:30,11,153.625,153.75,153.625,153.75,8
20190801|2018-10-11 11:00,11,153.65,153.65,153.65,153.65,1
20190801|2018-10-11 11:30,11,153.8,153.8,153.8,153.8,1
20190801|2018-10-11 12:00,11,153.6,153.6,153.6,153.6,1
20190801|2018-10-11 12:30,11,153.6,153.75,153.425,153.425,42
20190801|2018-10-11 13:00,11,153.5,153.5,153.3,153.3,8
20190801|2018-10-12 08:30,12,152.7,152.725,152.7,152.725,2
20190801|2018-10-12 09:00,12,152.625,152.625,152.3,152.3,4
20190801|2018-10-12 09:30,12,152.225,152.45,152.15,152.4,11
20190801|2018-10-12 10:30,12,152.55,152.55,152.55,152.55,2
20190801|2018-10-12 11:00,12,152.5,152.5,152.5,152.5,1
20190801|2018-10-12 11:30,12,152.35,152.35,152.35,152.35,3
20190801|2018-10-12 12:30,12,152.375,152.425,152.225,152.4,41
20190801|2018-10-12 13:00,12,152.375,152.375,152.2,152.2,3
20190801|2018-10-15 08:30,15,152.175,152.55,152.175,152.55,6
20190801|2018-10-15 09:00,15,152.5,152.5,151.65,151.7,12
20190801|2018-10-15 09:30,15,151.5,151.5,151.3,151.3,11
20190801|2018-10-15 10:00,15,151.325,151.475,151.3,151.475,17
20190801|2018-10-15 10:30,15,151.475,151.575,151.475,151.475,11
20190801|2018-10-15 11:00,15,151.575,151.65,151.575,151.65,8
20190801|2018-10-15 11:30,15,151.525,151.875,151.525,151.875,5
20190801|2018-10-15 12:00,15,152.5,152.7,152.5,152.7,6
20190801|2018-10-15 12:30,15,153.25,153.45,153.1,153.4,16
20190801|2018-10-16 08:30,16,153.1,153.1,152.875,152.875,5
20190801|2018-10-16 09:30,16,152.675,152.675,152.675,152.675,1
20190801|2018-10-16 10:00,16,152.625,152.625,152.475,152.475,2
20190801|2018-10-16 10:30,16,152.45,152.525,152.4,152.4,5
20190801|2018-10-16 11:00,16,152.65,152.65,152.65,152.65,3
20190801|2018-10-16 11:30,16,152.525,152.55,152.525,152.55,2
20190801|2018-10-16 12:00,16,152.775,152.775,152.775,152.775,1
20190801|2018-10-16 12:30,16,152.775,153.175,152.775,153.175,22
20190801|2018-10-16 13:00,16,153.2,153.2,153.05,153.05,2
20190801|2018-10-17 08:30,17,153,153.275,153,153.2,4
20190801|2018-10-17 09:00,17,153.025,153.075,153.025,153.075,2
20190801|2018-10-17 09:30,17,152.45,152.45,152,152,8
20190801|2018-10-17 10:00,17,151.675,152,151.675,152,4
20190801|2018-10-17 10:30,17,152.025,152.025,152,152,5
20190801|2018-10-17 11:00,17,151.975,152.375,151.975,152.375,5
20190801|2018-10-17 11:30,17,152.7,152.7,152.65,152.65,3
20190801|2018-10-17 12:30,17,152.2,152.475,152.2,152.475,8
20190801|2018-10-17 13:00,17,152.4,152.4,152.2,152.2,2
20190801|2018-10-18 08:30,18,152.35,152.35,152.35,152.35,2
20190801|2018-10-18 09:00,18,152.15,152.15,152.15,152.15,1
20190801|2018-10-18 09:30,18,152.05,152.075,151.925,152.025,6
20190801|2018-10-18 10:00,18,152,152,151.4,151.4,6
20190801|2018-10-18 10:30,18,151.05,151.125,151.05,151.125,4
20190801|2018-10-18 11:00,18,151.55,151.575,151.55,151.575,2
20190801|2018-10-18 12:00,18,151.8,151.8,151.8,151.8,1
20190801|2018-10-18 12:30,18,151.875,152.6,151.875,152.575,17
20190801|2018-10-18 13:00,18,152.55,152.7,152.55,152.7,3
20190801|2018-10-19 08:30,19,152.325,152.375,151.975,152.05,13
20190801|2018-10-19 09:00,19,152.3,152.65,151.925,151.925,5
20190801|2018-10-19 09:30,19,152.05,152.05,152.025,152.025,2
20190801|2018-10-19 10:30,19,151.5,151.725,151.5,151.725,4
20190801|2018-10-19 11:00,19,151.675,151.675,151.675,151.675,1
20190801|2018-10-19 11:30,19,151.6,151.6,151.6,151.6,1
20190801|2018-10-19 12:00,19,151.75,151.95,151.75,151.95,4
20190801|2018-10-19 12:30,19,152.025,152.175,151.8,151.9,11
20190801|2018-10-19 13:00,19,151.875,151.95,151.875,151.95,2
20190801|2018-10-22 08:30,22,153.025,153.775,153.025,153.475,40
20190801|2018-10-22 09:00,22,153.2,153.5,153.175,153.5,14
20190801|2018-10-22 10:00,22,153.5,153.5,153.3,153.3,5
20190801|2018-10-22 10:30,22,153.175,153.175,152.825,152.825,9
20190801|2018-10-22 11:00,22,153.1,153.1,153.025,153.1,9
20190801|2018-10-22 11:30,22,153.025,153.025,152.725,152.725,16
20190801|2018-10-22 12:00,22,152.825,152.925,152.8,152.925,8
20190801|2018-10-22 12:30,22,153.25,153.425,153.25,153.325,7
20190801|2018-10-23 08:30,23,152.975,152.975,152.725,152.75,6
20190801|2018-10-23 09:00,23,152.05,152.05,151.8,151.8,2
20190801|2018-10-23 10:00,23,151.75,151.75,151.75,151.75,1
20190801|2018-10-23 10:30,23,151.7,152,151.7,152,4
20190801|2018-10-23 11:00,23,152.025,152.025,152.025,152.025,1
20190801|2018-10-23 11:30,23,152.175,152.175,152.15,152.15,5
20190801|2018-10-23 12:00,23,152.25,152.25,152.2,152.2,2
20190801|2018-10-23 12:30,23,152.3,152.625,152.3,152.625,3
20190801|2018-10-24 08:30,24,152.9,152.9,152.725,152.85,3
20190801|2018-10-24 10:00,24,152.8,152.8,152.8,152.8,1
20190801|2018-10-24 10:30,24,152.8,152.8,152.8,152.8,1
20190801|2018-10-24 11:00,24,153.2,153.4,153.125,153.4,6
20190801|2018-10-24 11:30,24,153.35,153.7,153.35,153.625,24
20190801|2018-10-24 12:00,24,153.65,153.75,153.65,153.75,3
20190801|2018-10-24 12:30,24,153.65,153.7,153.35,153.35,24
20190801|2018-10-24 13:00,24,153.45,153.45,153.4,153.4,7
20190801|2018-10-25 08:30,25,153.1,153.1,152.975,152.975,2
20190801|2018-10-25 09:00,25,152.975,153,152.975,153,6
20190801|2018-10-25 09:30,25,153.3,153.3,152.925,152.925,4
20190801|2018-10-25 10:00,25,153.05,153.2,152.9,153.15,8
20190801|2018-10-25 10:30,25,153.05,153.05,152.95,152.95,2
20190801|2018-10-25 11:00,25,152.6,152.6,152.325,152.325,14
20190801|2018-10-25 11:30,25,152.25,152.325,152.225,152.325,6
20190801|2018-10-25 12:00,25,152.2,152.3,152.075,152.25,20
20190801|2018-10-25 12:30,25,152.3,152.475,152.2,152.375,22
20190801|2018-10-25 13:00,25,152.175,152.2,151.875,151.875,47
20190801|2018-10-26 08:30,26,151.925,152.625,151.45,152.625,44
20190801|2018-10-26 09:00,26,152.55,152.55,152,152.125,17
20190801|2018-10-26 09:30,26,152.125,152.475,152.125,152.475,2
20190801|2018-10-26 10:00,26,152.5,153.05,152.5,153.05,4
20190801|2018-10-26 10:30,26,152.775,152.775,152.3,152.325,3
20190801|2018-10-26 11:00,26,152.9,152.95,152.825,152.825,5
20190801|2018-10-26 11:30,26,153,153.025,153,153.025,4
20190801|2018-10-26 12:00,26,153.1,153.2,153.1,153.2,2
20190801|2018-10-26 12:30,26,153.1,153.1,152.875,152.975,8
20190801|2018-10-26 13:00,26,153.025,153.1,153.025,153.1,3
20190801|2018-10-29 08:30,29,153.325,153.325,153.1,153.1,8
20190801|2018-10-29 09:00,29,152.975,152.975,152.95,152.95,4
20190801|2018-10-29 10:00,29,153.175,153.375,153.15,153.25,7
20190801|2018-10-29 10:30,29,153.125,153.175,152.6,152.6,16
20190801|2018-10-29 11:00,29,152.7,152.775,152.7,152.725,4
20190801|2018-10-29 11:30,29,152.775,152.825,152.7,152.7,6
20190801|2018-10-29 12:00,29,152.65,152.95,152.65,152.925,8
20190801|2018-10-29 12:30,29,152.875,152.875,152.7,152.875,14
20190801|2018-10-29 13:00,29,152.825,152.825,152.725,152.725,4
20190801|2018-10-30 08:30,30,151.7,151.7,151.4,151.4,6
20190801|2018-10-30 09:00,30,151.25,151.55,151,151.55,19
20190801|2018-10-30 09:30,30,151.425,151.475,151.375,151.4,11
20190801|2018-10-30 10:00,30,151.25,151.25,151.025,151.2,11
20190801|2018-10-30 11:00,30,151.325,151.75,151.325,151.75,18
20190801|2018-10-30 11:30,30,152.25,152.25,152.15,152.15,4
20190801|2018-10-30 12:00,30,152.15,152.15,151.9,151.9,3
20190801|2018-10-30 12:30,30,151.95,152,151.525,151.525,18
20190801|2018-10-31 08:30,31,151.8,152,151.8,151.925,12
20190801|2018-10-31 09:00,31,152.075,152.075,151.925,152,11
20190801|2018-10-31 09:30,31,151.775,151.775,151.575,151.575,3
20190801|2018-10-31 10:00,31,151.775,151.975,151.75,151.975,10
20190801|2018-10-31 10:30,31,151.95,152,151.9,151.925,10
20190801|2018-10-31 11:00,31,151.925,152.075,151.925,152.075,5
20190801|2018-10-31 11:30,31,152.225,152.375,152.225,152.375,5
20190801|2018-10-31 12:00,31,152.4,152.625,152.4,152.6,11
20190801|2018-10-31 12:30,31,152.675,152.675,152.225,152.225,48
20190801|2018-10-31 13:00,31,152.275,152.45,152.275,152.275,10
20190801|2018-11-01 08:30,1,152.8,152.825,152.35,152.6,12
20190801|2018-11-01 09:00,1,152.475,152.475,152.225,152.225,6
20190801|2018-11-01 09:30,1,152.575,152.75,152.575,152.725,16
20190801|2018-11-01 10:00,1,152.675,152.675,152.575,152.625,11
20190801|2018-11-01 10:30,1,152.75,152.825,152.675,152.825,8
20190801|2018-11-01 11:00,1,152.825,153.025,152.825,152.975,19
20190801|2018-11-01 12:00,1,152.925,153,152.925,153,3
20190801|2018-11-01 12:30,1,153.1,153.3,152.825,153.15,32
20190801|2018-11-01 13:00,1,153.025,153.025,153.025,153.025,1
20190801|2018-11-02 08:30,2,153.225,153.225,152.75,153.175,14
20190801|2018-11-02 09:30,2,153.1,153.125,152.45,152.45,5
20190801|2018-11-02 10:30,2,152.725,152.9,152.65,152.9,13
20190801|2018-11-02 11:00,2,152.925,152.975,152.6,152.725,9
20190801|2018-11-02 11:30,2,152.75,153.05,152.75,153.05,11
20190801|2018-11-02 12:00,2,153.1,153.1,152.975,153.075,5
20190801|2018-11-02 12:30,2,153.125,153.2,152.8,152.95,23
20190801|2018-11-02 13:00,2,152.9,152.925,152.825,152.825,8
20190801|2018-11-05 08:30,5,152.8,152.875,152.4,152.4,18
20190801|2018-11-05 09:00,5,152.25,152.25,152,152,14
20190801|2018-11-05 09:30,5,151.975,151.975,151.975,151.975,1
20190801|2018-11-05 10:00,5,151.975,151.975,150,150.525,37
20190801|2018-11-05 10:30,5,150.925,151.15,150.725,151,9
20190801|2018-11-05 11:00,5,151.1,151.1,150.575,150.75,8
20190801|2018-11-05 11:30,5,150.725,151.075,150.45,150.45,19
20190801|2018-11-05 12:00,5,150.75,150.825,150.4,150.4,10
20190801|2018-11-05 12:30,5,150.35,151.075,150.35,150.7,23
20190801|2018-11-05 13:00,5,150.8,151,150.8,150.9,10
20190801|2018-11-06 08:30,6,150.6,150.95,150.475,150.725,28
20190801|2018-11-06 09:00,6,150.725,151.125,150.65,151.125,46
20190801|2018-11-06 09:30,6,151.175,151.175,151.05,151.1,4
20190801|2018-11-06 10:00,6,150.9,150.9,150.675,150.75,13
20190801|2018-11-06 10:30,6,150.7,150.8,150.7,150.8,6
20190801|2018-11-06 11:00,6,151.05,151.125,150.925,150.925,7
20190801|2018-11-06 11:30,6,151.1,151.125,151.1,151.125,3
20190801|2018-11-06 12:00,6,150.85,150.85,150.425,150.525,9
20190801|2018-11-06 12:30,6,150.45,150.45,150.125,150.4,38
20190801|2018-11-06 13:00,6,150.425,150.425,150.35,150.35,18
20190801|2018-11-07 08:30,7,150.425,150.95,150.375,150.375,48
20190801|2018-11-07 09:00,7,150.65,150.675,149.975,150,43
20190801|2018-11-07 09:30,7,150,150,149.875,149.875,11
20190801|2018-11-07 10:00,7,149.85,150,149.675,149.75,40
20190801|2018-11-07 10:30,7,149.725,149.725,149.45,149.55,33
20190801|2018-11-07 11:00,7,149.575,149.575,149.5,149.575,4
20190801|2018-11-07 11:30,7,149.675,149.675,149.65,149.65,2
20190801|2018-11-07 12:30,7,149.675,149.875,149.2,149.2,69
20190801|2018-11-07 13:00,7,149.225,149.225,149.175,149.175,3
20190801|2018-11-08 08:30,8,149.025,149.25,148.725,149.125,22
20190801|2018-11-08 09:00,8,149.075,149.7,149.075,149.7,26
20190801|2018-11-08 09:30,8,149.825,150.475,149.725,150.4,33
20190801|2018-11-08 10:00,8,150.15,150.15,150,150.1,6
20190801|2018-11-08 10:30,8,149.8,150.15,149.8,150.15,12
20190801|2018-11-08 11:00,8,150.15,150.15,149.975,150.15,9
20190801|2018-11-08 11:30,8,150.125,150.275,150.1,150.275,11
20190801|2018-11-08 12:00,8,149.95,149.95,149.875,149.875,17
20190801|2018-11-08 12:30,8,149.9,150.1,149.475,149.475,18
20190801|2018-11-08 13:00,8,149.5,149.85,149.45,149.475,18
20190801|2018-11-09 08:30,9,149.2,149.2,148.25,148.4,36
20190801|2018-11-09 09:00,9,148.175,148.275,147.725,148.175,24
20190801|2018-11-09 09:30,9,148.125,148.125,148,148.05,8
20190801|2018-11-09 10:00,9,148.175,148.275,148.075,148.15,14
20190801|2018-11-09 10:30,9,147.975,148.125,147.875,148.125,9
20190801|2018-11-09 11:00,9,148.25,148.475,148.15,148.15,8
20190801|2018-11-09 11:30,9,148.325,148.475,148.3,148.375,5
20190801|2018-11-09 12:00,9,148.4,148.4,148.175,148.175,6
20190801|2018-11-09 12:30,9,147.975,147.975,147.525,147.625,49
20190801|2018-11-09 13:00,9,147.625,147.8,147.625,147.8,2
20190801|2018-11-12 08:30,12,147.55,148.325,146.775,148.225,38
20190801|2018-11-12 09:00,12,148.1,148.1,147.75,147.75,19
20190801|2018-11-12 09:30,12,147.85,147.85,147.85,147.85,1
20190801|2018-11-12 10:00,12,147.85,147.85,147.7,147.7,10
20190801|2018-11-12 10:30,12,147.6,148.05,147.6,148,14
20190801|2018-11-12 11:00,12,147.725,147.725,147.45,147.45,4
20190801|2018-11-12 11:30,12,147.275,147.65,147.275,147.6,5
20190801|2018-11-12 12:00,12,147.7,147.7,147.35,147.4,4
20190801|2018-11-12 12:30,12,147.45,147.7,146.65,146.65,66
20190801|2018-11-12 13:00,12,146.7,146.975,146.7,146.975,7
20190801|2018-11-13 08:30,13,146.8,146.9,146.25,146.25,59
20190801|2018-11-13 09:00,13,146.25,146.3,145.925,145.925,34
20190801|2018-11-13 09:30,13,146.25,146.85,146.25,146.775,23
20190801|2018-11-13 10:00,13,146.8,147.425,146.8,147.425,17
20190801|2018-11-13 10:30,13,147.35,147.9,147.35,147.725,23
20190801|2018-11-13 11:00,13,147.6,148.15,147.4,148.15,30
20190801|2018-11-13 11:30,13,148.125,149.05,148.05,149.05,81
20190801|2018-11-13 12:00,13,149.225,149.325,148.95,149.15,39
20190801|2018-11-13 12:30,13,149.175,149.3,148.275,148.275,52
20190801|2018-11-13 13:00,13,148.4,148.9,148.4,148.675,10
20190801|2018-11-14 08:30,14,148.4,149.25,148.3,148.75,13
20190801|2018-11-14 09:00,14,148.1,148.525,147.9,148.075,30
20190801|2018-11-14 09:30,14,147.925,148.55,147.925,148.475,5
20190801|2018-11-14 10:00,14,148.025,148.7,148.025,148.7,6
20190801|2018-11-14 10:30,14,148.775,148.775,148.525,148.525,3
20190801|2018-11-14 11:00,14,148.375,148.375,148.275,148.3,3
20190801|2018-11-14 11:30,14,148.325,148.325,148.225,148.225,3
20190801|2018-11-14 12:00,14,148.225,148.25,148.175,148.2,8
20190801|2018-11-14 12:30,14,148.15,148.475,147.975,147.975,125
20190801|2018-11-14 13:00,14,148.075,148.175,148,148.175,5
20190801|2018-11-15 08:30,15,148,148.225,147.65,148.225,35
20190801|2018-11-15 09:00,15,148.225,148.525,148.1,148.525,13
20190801|2018-11-15 09:30,15,148.6,148.6,148.275,148.5,20
20190801|2018-11-15 10:00,15,148.6,148.85,148.6,148.85,3
20190801|2018-11-15 10:30,15,148.4,148.5,148.25,148.5,8
20190801|2018-11-15 11:00,15,148.725,148.875,148.725,148.875,3
20190801|2018-11-15 11:30,15,148.875,148.875,148.725,148.825,13
20190801|2018-11-15 12:00,15,148.85,149.05,148.85,148.975,18
20190801|2018-11-15 12:30,15,148.95,149.275,148.95,149.05,38
20190801|2018-11-15 13:00,15,148.9,148.9,148.825,148.85,5
20190801|2018-11-16 08:30,16,148.85,149.15,148.6,149.1,14
20190801|2018-11-16 09:00,16,149.1,149.15,148.95,149.15,9
20190801|2018-11-16 09:30,16,149.2,149.25,148.3,148.3,33
20190801|2018-11-16 10:00,16,148.15,148.35,148.05,148.3,40
20190801|2018-11-16 10:30,16,148.25,148.325,148.175,148.325,8
20190801|2018-11-16 11:00,16,148.325,148.35,148.025,148.325,20
20190801|2018-11-16 11:30,16,148.55,148.6,148.475,148.475,10
20190801|2018-11-16 12:00,16,148.375,148.425,148.325,148.325,12
20190801|2018-11-16 12:30,16,148.425,148.525,148.3,148.4,35
20190801|2018-11-16 13:00,16,148.3,148.35,148.25,148.25,8
20190801|2018-11-19 08:30,19,148.125,148.425,148.125,148.375,6
20190801|2018-11-19 09:00,19,148.375,148.375,148.375,148.375,1
20190801|2018-11-19 09:30,19,148.425,148.425,148.425,148.425,2
20190801|2018-11-19 10:30,19,148.375,148.375,148.375,148.375,2
20190801|2018-11-19 11:00,19,147.875,147.875,147.625,147.8,7
20190801|2018-11-19 11:30,19,147.875,148.075,147.875,148.075,5
20190801|2018-11-19 12:00,19,148.125,148.125,148.125,148.125,1
20190801|2018-11-19 12:30,19,148.5,148.925,148.475,148.925,7
20190801|2018-11-19 13:00,19,148.7,148.725,148.7,148.725,2
20190801|2018-11-20 08:30,20,148.725,149.05,148.4,148.4,57
20190801|2018-11-20 09:00,20,148.4,148.4,148.4,148.4,5
20190801|2018-11-20 09:30,20,148.75,149.025,148.625,148.975,9
20190801|2018-11-20 10:00,20,148.625,148.625,148.625,148.625,1
20190801|2018-11-20 10:30,20,148.725,148.725,148.725,148.725,1
20190801|2018-11-20 11:00,20,148.725,148.725,148.65,148.65,5
20190801|2018-11-20 11:30,20,148.7,148.7,148.7,148.7,2
20190801|2018-11-20 12:00,20,148.525,148.625,148.525,148.575,6
20190801|2018-11-20 12:30,20,148.75,148.75,148.75,148.75,1
20190801|2018-11-20 13:00,20,148.7,148.825,148.7,148.825,4
20190801|2018-11-21 08:30,21,149,149.2,148.975,149.15,26
20190801|2018-11-21 09:00,21,149.25,149.55,149.2,149.55,8
20190801|2018-11-21 09:30,21,149.425,149.45,149.425,149.45,2
20190801|2018-11-21 10:00,21,149.525,149.6,149.525,149.6,3
20190801|2018-11-21 10:30,21,149.575,149.575,149.35,149.45,20
20190801|2018-11-21 11:00,21,149.55,150.95,149.55,150.95,208
20190801|2018-11-21 11:30,21,150.9,151.05,150.55,150.6,25
20190801|2018-11-21 12:00,21,150.675,150.7,150.525,150.55,4
20190801|2018-11-21 12:30,21,150.575,150.575,149.35,149.4,90
20190801|2018-11-21 13:00,21,149.45,149.525,149.45,149.525,3
20190801|2018-11-23 08:30,23,149.725,149.775,149.65,149.675,6
20190801|2018-11-23 09:00,23,149.8,150,149.775,149.875,12
20190801|2018-11-23 09:30,23,150.1,150.1,150.1,150.1,1
20190801|2018-11-23 10:00,23,150.25,150.525,150.25,150.5,15
20190801|2018-11-23 10:30,23,150.35,150.5,150.35,150.5,10
20190801|2018-11-23 11:00,23,150.45,150.55,150.425,150.5,33
20190801|2018-11-23 11:30,23,150.45,150.55,150.375,150.375,12
20190801|2018-11-23 12:00,23,150.375,150.4,150.35,150.35,8
20190801|2018-11-26 08:30,26,150.475,150.775,150.45,150.475,21
20190801|2018-11-26 09:00,26,150.45,150.625,150.325,150.325,23
20190801|2018-11-26 09:30,26,150.275,150.375,149.925,150.05,28
20190801|2018-11-26 10:00,26,150.15,150.15,149.875,149.875,4
20190801|2018-11-26 10:30,26,150.025,150.025,150.025,150.025,3
20190801|2018-11-26 11:00,26,150.175,150.3,150.15,150.3,3
20190801|2018-11-26 11:30,26,150.45,150.45,150.3,150.3,5
20190801|2018-11-26 12:00,26,150.375,150.375,150.375,150.375,1
20190801|2018-11-26 12:30,26,150.325,150.725,150.275,150.525,18
20190801|2018-11-26 13:00,26,150.575,150.575,150.425,150.425,3
20190801|2018-11-27 08:30,27,150.775,150.875,150.075,150.325,23
20190801|2018-11-27 09:00,27,150.45,150.7,150.3,150.3,17
20190801|2018-11-27 09:30,27,150.425,150.475,150.35,150.475,6
20190801|2018-11-27 10:00,27,150.675,150.775,150.625,150.625,14
20190801|2018-11-27 10:30,27,150.625,150.65,150.5,150.5,16
20190801|2018-11-27 11:00,27,150.5,150.525,150.425,150.475,9
20190801|2018-11-27 11:30,27,150.65,150.65,150.325,150.325,18
20190801|2018-11-27 12:00,27,150.275,150.45,150.275,150.375,13
20190801|2018-11-27 12:30,27,150.5,150.55,150.25,150.4,18
20190801|2018-11-27 13:00,27,150.3,150.45,150.25,150.25,5
20190801|2018-11-28 08:30,28,150.175,150.4,149.725,150.4,67
20190801|2018-11-28 09:00,28,150.4,150.45,150.3,150.425,32
20190801|2018-11-28 09:30,28,150.475,150.575,150.275,150.275,12
20190801|2018-11-28 10:00,28,150.225,150.225,150,150.025,10
20190801|2018-11-28 10:30,28,150.1,150.3,150.075,150.075,11
20190801|2018-11-28 11:00,28,150.125,150.45,150.125,150.3,3
20190801|2018-11-28 11:30,28,150.3,150.3,149.975,149.975,10
20190801|2018-11-28 12:00,28,150.025,150.025,150.025,150.025,2
20190801|2018-11-28 12:30,28,149.95,150,149.775,149.85,29
20190801|2018-11-28 13:00,28,149.85,149.85,149.775,149.775,3
20190801|2018-11-29 08:30,29,149.775,149.775,149.05,149.125,46
20190801|2018-11-29 09:00,29,149.175,149.175,148.725,149,24
20190801|2018-11-29 09:30,29,149,149.275,149,149,33
20190801|2018-11-29 10:00,29,149,149.075,148.2,148.35,54
20190801|2018-11-29 10:30,29,148.225,148.325,148.225,148.325,4
20190801|2018-11-29 11:00,29,148.325,148.4,148.3,148.4,5
20190801|2018-11-29 11:30,29,148.45,148.45,148.225,148.225,4
20190801|2018-11-29 12:00,29,148.25,148.25,147.45,147.45,37
20190801|2018-11-29 12:30,29,147.525,148.95,147.525,148.725,66
20190801|2018-11-29 13:00,29,148.8,148.95,148.575,148.65,20
20190801|2018-11-30 08:30,30,148.775,149.2,148.75,149.025,25
20190801|2018-11-30 09:00,30,149.2,149.45,149,149.225,18
20190801|2018-11-30 09:30,30,149.375,149.45,148.675,148.675,16
20190801|2018-11-30 10:00,30,148.725,148.775,148.425,148.425,6
20190801|2018-11-30 10:30,30,148.5,148.6,148.2,148.275,39
20190801|2018-11-30 11:00,30,148.1,148.275,148,148.275,15
20190801|2018-11-30 11:30,30,148.225,148.35,148.225,148.35,4
20190801|2018-11-30 12:00,30,148.3,148.625,148.25,148.625,13
20190801|2018-11-30 12:30,30,148.675,148.925,148.05,148.15,46
20190801|2018-11-30 13:00,30,148.1,148.25,148.1,148.1,6
20190801|2018-12-03 08:30,3,148.85,148.95,148.6,148.6,70
20190801|2018-12-03 09:00,3,148.55,148.575,148.225,148.25,16
20190801|2018-12-03 09:30,3,148.35,148.35,148.25,148.25,10
20190801|2018-12-03 10:00,3,148.275,148.3,147.975,147.975,12
20190801|2018-12-03 10:30,3,148.1,148.1,147.9,148,6
20190801|2018-12-03 11:00,3,148.1,148.1,147.65,147.725,15
20190801|2018-12-03 11:30,3,147.65,147.75,147.4,147.6,27
20190801|2018-12-03 12:00,3,147.4,147.45,147.2,147.25,8
20190801|2018-12-03 12:30,3,147.45,147.45,146.375,146.5,57
20190801|2018-12-03 13:00,3,146.45,146.925,146.45,146.925,5
20190801|2018-12-04 08:30,4,146.775,146.825,146.15,146.35,57
20190801|2018-12-04 09:00,4,146.425,146.6,145.825,146.6,74
20190801|2018-12-04 09:30,4,146.55,146.625,146.25,146.25,21
20190801|2018-12-04 10:00,4,146.35,146.925,146.35,146.925,15
20190801|2018-12-04 10:30,4,146.9,147.9,146.825,147.7,38
20190801|2018-12-04 11:00,4,147.625,147.625,147.3,147.375,21
20190801|2018-12-04 11:30,4,147.25,147.25,147,147.2,10
20190801|2018-12-04 12:00,4,147.275,147.7,147.2,147.55,22
20190801|2018-12-04 12:30,4,147.35,147.525,147.15,147.3,34
20190801|2018-12-04 13:00,4,147.25,147.475,147.25,147.475,5
20190801|2018-12-05 08:30,5,147.5,147.525,147.3,147.525,22
20190801|2018-12-05 09:00,5,147.625,147.725,147.5,147.625,17
20190801|2018-12-05 09:30,5,147.625,147.9,147.625,147.8,11
20190801|2018-12-05 10:00,5,147.975,148.125,147.8,147.9,29
20190801|2018-12-05 10:30,5,147.825,148.125,147.8,148.1,13
20190801|2018-12-05 11:00,5,148.05,148.175,148,148.175,8
20190801|2018-12-05 11:30,5,148.075,148.175,148.075,148.175,2
20190801|2018-12-05 12:00,5,148.1,148.5,148.1,148.475,12
20190801|2018-12-05 12:30,5,148.5,148.525,148.275,148.275,33
20190801|2018-12-05 13:00,5,148.3,148.35,148.3,148.35,6
20190801|2018-12-06 08:30,6,147.65,147.7,146.75,146.85,28
20190801|2018-12-06 09:00,6,146.925,148,146.725,147.95,77
20190801|2018-12-06 09:30,6,147.975,147.975,147.575,147.825,15
20190801|2018-12-06 10:00,6,147.6,147.975,147.6,147.825,8
20190801|2018-12-06 10:30,6,147.85,147.85,147.75,147.75,9
20190801|2018-12-06 11:00,6,147.8,148.1,147.775,148.1,21
20190801|2018-12-06 11:30,6,148.15,148.175,148.05,148.15,9
20190801|2018-12-06 12:00,6,148.125,148.175,147.875,147.925,12
20190801|2018-12-06 12:30,6,147.925,148.05,147.025,147.1,83
20190801|2018-12-06 13:00,6,147.175,147.35,147.175,147.175,7
20190801|2018-12-07 08:30,7,147.2,147.425,146.95,147.2,38
20190801|2018-12-07 09:00,7,147,147,146.325,146.4,45
20190801|2018-12-07 09:30,7,146.325,146.5,146.2,146.45,34
20190801|2018-12-07 10:00,7,146.575,147,146.575,147,29
20190801|2018-12-07 10:30,7,147.025,147.325,146.95,146.95,14
20190801|2018-12-07 11:00,7,146.9,147.15,146.9,147.05,11
20190801|2018-12-07 11:30,7,147.175,147.45,147.175,147.45,21
20190801|2018-12-07 12:00,7,147.05,147.05,146.875,146.9,27
20190801|2018-12-07 12:30,7,146.975,147.45,146.875,146.975,95
20190801|2018-12-07 13:00,7,147.125,147.325,147.125,147.325,4
20190801|2018-12-10 08:30,10,147.675,147.875,147.225,147.475,37
20190801|2018-12-10 09:00,10,147.4,147.85,147.375,147.85,12
20190801|2018-12-10 09:30,10,147.625,147.85,147.55,147.725,17
20190801|2018-12-10 10:00,10,147.625,147.825,147.3,147.75,23
20190801|2018-12-10 10:30,10,147.725,147.95,147.7,147.7,6
20190801|2018-12-10 11:00,10,147.75,147.75,147.65,147.675,6
20190801|2018-12-10 11:30,10,147.675,147.675,147.45,147.45,5
20190801|2018-12-10 12:00,10,147.45,147.7,147.45,147.65,5
20190801|2018-12-10 12:30,10,147.7,147.75,147.425,147.65,55
20190801|2018-12-10 13:00,10,147.625,147.725,147.4,147.4,6
20190801|2018-12-11 08:30,11,147.2,147.55,147.075,147.55,13
20190801|2018-12-11 09:00,11,147.925,148.375,147.925,148.075,29
20190801|2018-12-11 09:30,11,148.25,148.925,148.25,148.9,26
20190801|2018-12-11 10:00,11,148.975,149.225,148.85,149.225,54
20190801|2018-12-11 10:30,11,148.95,149.025,148.625,149,26
20190801|2018-12-11 11:00,11,149,149.125,148.875,149.125,22
20190801|2018-12-11 11:30,11,148.925,149.175,148.9,149.025,10
20190801|2018-12-11 12:00,11,149.125,149.325,149.125,149.225,20
20190801|2018-12-11 12:30,11,149.275,149.275,148.975,149.175,61
20190801|2018-12-11 13:00,11,149.175,149.375,149.175,149.375,17
20190801|2018-12-12 08:30,12,149.25,149.6,148.975,149.225,39
20190801|2018-12-12 09:00,12,149.25,149.375,148.925,149,18
20190801|2018-12-12 09:30,12,149.3,149.5,149.25,149.45,33
20190801|2018-12-12 10:00,12,149.475,149.625,149.45,149.45,16
20190801|2018-12-12 10:30,12,149.375,149.55,149.375,149.55,11
20190801|2018-12-12 11:00,12,149.45,149.675,149.4,149.65,25
20190801|2018-12-12 11:30,12,149.65,149.675,149.5,149.6,12
20190801|2018-12-12 12:00,12,149.525,149.525,149.275,149.5,28
20190801|2018-12-12 12:30,12,149.4,149.65,149.275,149.525,20
20190801|2018-12-12 13:00,12,149.6,149.6,149.425,149.425,3
20190801|2018-12-13 08:30,13,149.425,149.975,149.425,149.825,35
20190801|2018-12-13 09:00,13,149.875,150,149.675,149.675,69
20190801|2018-12-13 09:30,13,149.8,149.975,149.8,149.875,38
20190801|2018-12-13 10:00,13,149.825,150.025,149.825,150.025,28
20190801|2018-12-13 10:30,13,150,150.35,150,150.025,40
20190801|2018-12-13 11:00,13,149.875,149.9,149.75,149.775,14
20190801|2018-12-13 11:30,13,149.775,149.85,149.7,149.85,9
20190801|2018-12-13 12:00,13,149.85,149.95,149.85,149.95,22
20190801|2018-12-13 12:30,13,149.875,150,149.8,149.975,29
20190801|2018-12-13 13:00,13,150.025,150.025,149.9,149.95,8
20190801|2018-12-14 08:30,14,149.6,150,149.45,150,19
20190801|2018-12-14 09:00,14,150,150.1,149.825,149.9,21
20190801|2018-12-14 09:30,14,149.75,150.075,149.7,150.05,18
20190801|2018-12-14 10:00,14,149.9,150.025,149.775,149.875,17
20190801|2018-12-14 10:30,14,149.75,149.775,149.65,149.65,3
20190801|2018-12-14 11:00,14,149.725,149.725,149.425,149.425,9
20190801|2018-12-14 11:30,14,149.5,149.525,149.35,149.35,13
20190801|2018-12-14 12:00,14,149.425,149.75,149.425,149.45,21
20190801|2018-12-14 12:30,14,149.575,149.9,149.45,149.9,68
20190801|2018-12-14 13:00,14,149.825,149.825,149.7,149.725,4
20190801|2018-12-17 08:30,17,149.3,149.375,148.425,148.575,48
20190801|2018-12-17 09:00,17,148.55,148.7,148.45,148.45,40
20190801|2018-12-17 09:30,17,148.375,148.375,148.05,148.3,18
20190801|2018-12-17 10:00,17,148.275,148.625,147.85,148.625,31
20190801|2018-12-17 10:30,17,148.625,148.65,148.375,148.45,22
20190801|2018-12-17 11:00,17,148.425,148.5,148.425,148.5,4
20190801|2018-12-17 11:30,17,148.4,148.425,148.3,148.325,12
20190801|2018-12-17 12:00,17,148.175,148.275,148.15,148.225,13
20190801|2018-12-17 12:30,17,148.3,148.55,148.225,148.375,45
20190801|2018-12-17 13:00,17,148.4,148.5,148.4,148.5,4
20190801|2018-12-18 08:30,18,148.3,148.7,148.2,148.7,56
20190801|2018-12-18 09:00,18,148.6,148.6,148.3,148.375,25
20190801|2018-12-18 09:30,18,148.6,148.65,148.45,148.45,9
20190801|2018-12-18 10:00,18,148.525,149.025,148.525,149,28
20190801|2018-12-18 10:30,18,149.025,149.025,148.875,148.95,12
20190801|2018-12-18 11:00,18,148.975,149.55,148.975,149.55,40
20190801|2018-12-18 11:30,18,149.45,149.6,149.375,149.375,37
20190801|2018-12-18 12:00,18,149.425,149.5,149.175,149.175,24
20190801|2018-12-18 12:30,18,149,149.25,148.925,149.25,44
20190801|2018-12-18 13:00,18,149.225,149.25,149.125,149.175,9
20190801|2018-12-19 08:30,19,149.1,149.175,148.775,148.975,45
20190801|2018-12-19 09:00,19,148.975,149.225,148.85,149.125,33
20190801|2018-12-19 09:30,19,148.975,148.975,148.775,148.775,3
20190801|2018-12-19 10:00,19,148.875,148.875,148.525,148.575,9
20190801|2018-12-19 10:30,19,148.525,148.55,148.5,148.5,9
20190801|2018-12-19 11:00,19,148.5,148.75,148.375,148.675,14
20190801|2018-12-19 11:30,19,148.8,149.125,148.75,149.125,16
20190801|2018-12-19 12:00,19,149.075,149.1,148.975,148.975,6
20190801|2018-12-19 12:30,19,148.8,148.975,148.725,148.9,44
20190801|2018-12-19 13:00,19,148.95,148.95,148.85,148.875,7
20190801|2018-12-20 08:30,20,148.45,148.725,148.45,148.575,20
20190801|2018-12-20 09:00,20,148.775,149.175,148.775,148.975,17
20190801|2018-12-20 09:30,20,148.95,148.95,148.95,148.95,1
20190801|2018-12-20 10:00,20,148.825,149.225,148.7,149.175,22
20190801|2018-12-20 10:30,20,149.2,149.525,149.175,149.35,20
20190801|2018-12-20 11:00,20,149.55,149.675,149.45,149.675,17
20190801|2018-12-20 11:30,20,149.275,149.35,149.2,149.25,33
20190801|2018-12-20 12:00,20,149.25,149.575,149.25,149.525,31
20190801|2018-12-20 12:30,20,149.5,149.975,149.4,149.85,58
20190801|2018-12-20 13:00,20,149.825,149.875,149.775,149.775,4
20190801|2018-12-21 08:30,21,149.75,150.025,149.425,149.475,34
20190801|2018-12-21 09:00,21,149.475,149.725,149.375,149.475,26
20190801|2018-12-21 09:30,21,149.5,149.5,149.225,149.225,14
20190801|2018-12-21 10:00,21,149.325,149.5,149.125,149.5,13
20190801|2018-12-21 10:30,21,149.35,149.425,149.35,149.35,12
20190801|2018-12-21 11:00,21,149.35,149.575,149.35,149.575,7
20190801|2018-12-21 11:30,21,149.525,149.525,149.35,149.35,2
20190801|2018-12-21 12:00,21,149.525,149.575,149.325,149.375,15
20190801|2018-12-21 12:30,21,149.5,149.925,149.5,149.925,89
20190801|2018-12-21 13:00,21,149.875,149.875,149.8,149.875,8
20190801|2018-12-24 08:30,24,149.725,149.975,149.7,149.8,27
20190801|2018-12-24 09:00,24,149.775,149.9,149.65,149.75,38
20190801|2018-12-24 09:30,24,149.7,150.1,149.7,150,19
20190801|2018-12-24 10:00,24,150.05,150.15,150.025,150.15,9
20190801|2018-12-24 10:30,24,150.1,150.125,150.075,150.125,3
20190801|2018-12-24 11:00,24,150.125,150.275,150.025,150.275,40
20190801|2018-12-24 11:30,24,150.275,150.5,150.2,150.5,59
20190801|2018-12-24 12:00,24,150.45,150.475,150.4,150.425,11
20190801|2018-12-26 08:30,26,150.3,150.575,150.225,150.575,32
20190801|2018-12-26 09:00,26,150.425,150.425,149.35,149.5,27
20190801|2018-12-26 09:30,26,149.4,149.625,149.4,149.625,7
20190801|2018-12-26 10:00,26,149.875,150.3,149.875,150.2,14
20190801|2018-12-26 10:30,26,150.2,150.25,150.2,150.2,4
20190801|2018-12-26 11:00,26,150.25,150.425,150.25,150.35,13
20190801|2018-12-26 11:30,26,150.325,150.325,150.325,150.325,1
20190801|2018-12-26 12:00,26,150.375,150.475,150.35,150.475,13
20190801|2018-12-26 12:30,26,150.4,150.725,150.4,150.65,43
20190801|2018-12-26 13:00,26,150.7,150.775,150.7,150.775,3
20190801|2018-12-27 08:30,27,150.6,151.1,150.475,150.95,104
20190801|2018-12-27 09:00,27,150.95,151.025,150.825,150.875,32
20190801|2018-12-27 09:30,27,150.85,151,150.85,150.875,23
20190801|2018-12-27 10:00,27,150.975,151.3,150.95,151.3,61
20190801|2018-12-27 10:30,27,151.35,151.45,151.1,151.1,23
20190801|2018-12-27 11:00,27,151.1,151.2,151,151,10
20190801|2018-12-27 11:30,27,151.3,151.3,151,151,6
20190801|2018-12-27 12:00,27,151,151.25,150.95,151.1,29
20190801|2018-12-27 12:30,27,151.1,151.1,150.725,150.925,42
20190801|2018-12-27 13:00,27,150.825,150.825,150.7,150.7,3
20190801|2018-12-28 08:30,28,150.9,151.25,150.9,151.2,20
20190801|2018-12-28 09:00,28,151.1,151.25,151.1,151.1,13
20190801|2018-12-28 09:30,28,151.2,151.2,151.05,151.15,19
20190801|2018-12-28 10:00,28,151.125,151.175,151.05,151.1,11
20190801|2018-12-28 10:30,28,151.125,151.15,150.675,150.675,29
20190801|2018-12-28 11:00,28,150.575,150.825,150.575,150.825,16
20190801|2018-12-28 11:30,28,150.725,150.8,150.65,150.8,34
20190801|2018-12-28 12:00,28,150.675,150.925,150.6,150.6,25
20190801|2018-12-28 12:30,28,150.75,150.9,150.75,150.875,34
20190801|2018-12-28 13:00,28,150.9,150.9,150.875,150.9,3
20190801|2018-12-31 08:30,31,151.1,151.325,150.75,150.8,22
20190801|2018-12-31 09:00,31,150.75,150.775,150.65,150.75,8
20190801|2018-12-31 09:30,31,150.775,150.825,150.775,150.8,4
20190801|2018-12-31 10:00,31,150.8,150.925,150.8,150.925,2
20190801|2018-12-31 11:00,31,151.025,151.075,151.025,151.025,6
20190801|2018-12-31 11:30,31,150.95,151.025,150.95,151,11
20190801|2018-12-31 12:00,31,151,151.15,151,151.05,11
20190801|2018-12-31 12:30,31,151.1,151.375,151.025,151.375,80
20190801|2018-12-31 13:00,31,151.4,151.425,151.15,151.175,24
20190801|2019-01-02 08:30,2,151.1,151.2,150.75,150.75,57
20190801|2019-01-02 09:00,2,150.975,151,150.925,150.925,14
20190801|2019-01-02 09:30,2,150.85,150.95,150.75,150.8,21
20190801|2019-01-02 10:00,2,150.75,150.75,150,150.375,58
20190801|2019-01-02 10:30,2,150.35,150.375,149.925,150,42
20190801|2019-01-02 11:00,2,149.975,150.425,149.8,150.425,30
20190801|2019-01-02 11:30,2,150.325,150.5,150.3,150.45,23
20190801|2019-01-02 12:00,2,150.5,150.525,150.15,150.2,77
20190801|2019-01-02 12:30,2,150.25,151.325,150.175,151.3,87
20190801|2019-01-02 13:00,2,151.275,151.275,151.15,151.175,15
20190801|2019-01-03 08:30,3,151,151.3,150.825,151,57
20190801|2019-01-03 09:00,3,151.05,151.1,150.9,150.9,22
20190801|2019-01-03 09:30,3,150.85,150.85,150.1,150.125,13
20190801|2019-01-03 10:00,3,150.2,150.2,149.625,150.175,51
20190801|2019-01-03 10:30,3,150,150,149.6,149.65,34
20190801|2019-01-03 11:00,3,149.65,150.2,149.575,150.2,64
20190801|2019-01-03 11:30,3,150.225,150.4,149.7,149.775,13
20190801|2019-01-03 12:00,3,149.775,149.775,149.775,149.775,1
20190801|2019-01-03 12:30,3,149.9,150.15,149.65,150.125,82
20190801|2019-01-03 13:00,3,150,150.05,149.9,149.9,8
20190801|2019-01-04 08:30,4,149.975,150.075,149.075,149.275,77
20190801|2019-01-04 09:00,4,149.4,149.45,149.15,149.2,40
20190801|2019-01-04 09:30,4,149.225,149.3,149.125,149.125,25
20190801|2019-01-04 10:00,4,149.1,149.1,148.9,148.925,49
20190801|2019-01-04 10:30,4,148.8,148.8,148.5,148.55,38
20190801|2019-01-04 11:00,4,148.5,148.65,148.375,148.575,40
20190801|2019-01-04 11:30,4,148.575,148.625,148.45,148.45,19
20190801|2019-01-04 12:00,4,148.475,148.575,148.425,148.575,8
20190801|2019-01-04 12:30,4,148.575,148.675,148.45,148.475,123
20190801|2019-01-04 13:00,4,148.475,148.525,148.4,148.4,9
20190801|2019-01-07 08:30,7,148.225,148.3,147.875,148.025,111
20190801|2019-01-07 09:00,7,148.05,149.35,148.05,149.075,57
20190801|2019-01-07 09:30,7,148.95,149.05,148.925,149,13
20190801|2019-01-07 10:00,7,149.075,149.775,149.075,149.475,67
20190801|2019-01-07 10:30,7,149.675,149.725,149.325,149.35,14
20190801|2019-01-07 11:00,7,149.375,149.475,149.375,149.45,3
20190801|2019-01-07 11:30,7,149.65,149.7,149.525,149.6,11
20190801|2019-01-07 12:00,7,149.575,149.675,149.5,149.675,13
20190801|2019-01-07 12:30,7,149.4,149.6,149.325,149.55,55
20190801|2019-01-07 13:00,7,149.575,149.65,149.5,149.525,11
20190801|2019-01-08 08:30,8,149.4,149.425,148.55,148.675,46
20190801|2019-01-08 09:00,8,148.675,149.625,148.675,149.5,99
20190801|2019-01-08 09:30,8,149.475,149.85,149.45,149.825,124
20190801|2019-01-08 10:00,8,149.875,150.6,149.875,150.6,131
20190801|2019-01-08 10:30,8,150.475,151.3,150.45,150.925,132
20190801|2019-01-08 11:00,8,150.925,151.075,150.5,150.525,48
20190801|2019-01-08 11:30,8,150.725,150.9,150.175,150.225,36
20190801|2019-01-08 12:00,8,150.25,150.525,150.25,150.475,17
20190801|2019-01-08 12:30,8,150.475,150.775,150.375,150.6,78
20190801|2019-01-08 13:00,8,150.475,150.575,150.475,150.575,2
20190801|2019-01-09 08:30,9,150.3,150.575,150.025,150.075,102
20190801|2019-01-09 09:00,9,150,150.2,150,150.025,19
20190801|2019-01-09 09:30,9,150.225,150.45,150.15,150.15,24
20190801|2019-01-09 10:00,9,150.2,150.35,150.175,150.25,20
20190801|2019-01-09 10:30,9,150.275,150.325,150.2,150.2,11
20190801|2019-01-09 11:00,9,150.3,150.35,150.275,150.35,5
20190801|2019-01-09 11:30,9,150.175,150.2,150.05,150.05,14
20190801|2019-01-09 12:00,9,150.025,150.025,149.95,150.025,7
20190801|2019-01-09 12:30,9,150.05,150.225,149.95,150.075,79
20190801|2019-01-09 13:00,9,150.075,150.075,149.925,149.925,5
20190801|2019-01-10 08:30,10,149.675,150.1,149.6,149.925,30
20190801|2019-01-10 09:00,10,149.95,150.525,149.875,150.25,39
20190801|2019-01-10 09:30,10,150.1,150.1,149.9,150.075,21
20190801|2019-01-10 10:00,10,150.05,150.175,150.025,150.125,12
20190801|2019-01-10 10:30,10,150.1,150.1,150.025,150.025,4
20190801|2019-01-10 11:00,10,150.075,150.2,150,150.2,6
20190801|2019-01-10 11:30,10,150.075,150.075,150,150,2
20190801|2019-01-10 12:00,10,150.225,150.225,150,150,7
20190801|2019-01-10 12:30,10,150.05,150.2,149.925,150.1,88
20190801|2019-01-10 13:00,10,150.075,150.2,150.075,150.2,10
20190801|2019-01-11 08:30,11,150,150.325,149.8,150.325,53
20190801|2019-01-11 09:00,11,150.475,150.5,150.375,150.5,14
20190801|2019-01-11 09:30,11,150.175,150.175,149.875,149.875,11
20190801|2019-01-11 10:00,11,150.125,150.35,150.125,150.35,13
20190801|2019-01-11 10:30,11,150.45,150.5,150.35,150.425,16
20190801|2019-01-11 11:00,11,150.425,150.475,150.35,150.425,36
20190801|2019-01-11 11:30,11,150.475,150.525,150.45,150.475,32
20190801|2019-01-11 12:00,11,150.45,150.45,150.225,150.225,17
20190801|2019-01-11 12:30,11,150.2,150.2,149.8,149.825,142
20190801|2019-01-11 13:00,11,149.925,150.075,149.925,150.075,9
20190801|2019-01-14 08:30,14,149.5,149.75,149.1,149.225,61
20190801|2019-01-14 09:00,14,149.225,149.55,149.15,149.225,38
20190801|2019-01-14 09:30,14,149.2,149.25,149,149,42
20190801|2019-01-14 10:00,14,149.05,149.05,148.65,148.675,55
20190801|2019-01-14 10:30,14,148.675,148.925,148.55,148.85,34
20190801|2019-01-14 11:00,14,148.875,149,148.875,149,7
20190801|2019-01-14 11:30,14,149,149,148.8,148.825,27
20190801|2019-01-14 12:00,14,148.8,149.125,148.8,149.125,51
20190801|2019-01-14 12:30,14,149.125,149.375,149.1,149.275,146
20190801|2019-01-14 13:00,14,149.275,149.275,149.15,149.2,11
20190801|2019-01-15 08:30,15,149.25,149.25,148.7,148.925,36
20190801|2019-01-15 09:00,15,149.025,149.575,149,149.4,13
20190801|2019-01-15 09:30,15,149.425,149.925,149.35,149.75,44
20190801|2019-01-15 10:00,15,149.775,149.85,149.55,149.75,76
20190801|2019-01-15 10:30,15,149.75,149.825,149.65,149.775,24
20190801|2019-01-15 11:00,15,149.775,149.9,149.7,149.9,38
20190801|2019-01-15 11:30,15,149.95,150,149.775,149.775,37
20190801|2019-01-15 12:00,15,149.75,149.925,149.75,149.9,31
20190801|2019-01-15 12:30,15,149.9,150,149.45,149.575,96
20190801|2019-01-15 13:00,15,149.6,149.9,149.6,149.9,2
20190801|2019-01-16 08:30,16,149.65,149.7,148.825,149.1,40
20190801|2019-01-16 09:00,16,149.125,149.65,149.125,149.65,53
20190801|2019-01-16 09:30,16,149.675,149.675,149.45,149.65,15
20190801|2019-01-16 10:00,16,149.675,149.675,149.425,149.425,27
20190801|2019-01-16 10:30,16,149.425,149.425,149.2,149.3,30
20190801|2019-01-16 11:00,16,149.35,149.35,149.2,149.2,23
20190801|2019-01-16 11:30,16,149.05,149.05,148.7,149.025,26
20190801|2019-01-16 12:00,16,148.975,149.45,148.975,149.425,24
20190801|2019-01-16 12:30,16,149.475,150.25,149.475,150.15,114
20190801|2019-01-16 13:00,16,150.15,150.15,150.05,150.075,3
20190801|2019-01-17 08:30,17,149.8,149.8,149.25,149.475,31
20190801|2019-01-17 09:00,17,149.475,149.975,149.45,149.925,60
20190801|2019-01-17 09:30,17,149.925,149.95,148.875,148.9,105
20190801|2019-01-17 10:00,17,148.85,148.975,148.6,148.75,37
20190801|2019-01-17 10:30,17,148.825,149.025,148.75,149,20
20190801|2019-01-17 11:00,17,149.175,149.25,148.85,148.975,26
20190801|2019-01-17 11:30,17,148.975,148.975,148.55,148.75,46
20190801|2019-01-17 12:00,17,148.775,148.9,148.625,148.8,46
20190801|2019-01-17 12:30,17,148.875,149.25,148.825,149.15,84
20190801|2019-01-17 13:00,17,149.1,149.35,149.075,149.3,14
20190801|2019-01-18 08:30,18,148.875,149,148.375,148.975,67
20190801|2019-01-18 09:00,18,148.85,149.425,148.85,149.2,30
20190801|2019-01-18 09:30,18,149.15,149.35,148.9,149.35,22
20190801|2019-01-18 10:00,18,149.4,149.6,149.275,149.6,36
20190801|2019-01-18 10:30,18,149.425,149.675,149.375,149.45,33
20190801|2019-01-18 11:00,18,149.525,149.525,149.35,149.425,15
20190801|2019-01-18 11:30,18,149.325,149.325,149.125,149.275,18
20190801|2019-01-18 12:00,18,149.25,149.25,149.025,149.175,17
20190801|2019-01-18 12:30,18,149.175,149.425,149.075,149.3,108
20190801|2019-01-18 13:00,18,149.25,149.3,149.2,149.2,7
20190801|2019-01-22 08:30,22,148.625,148.65,148.1,148.275,90
20190801|2019-01-22 09:00,22,148.25,148.35,148.1,148.1,34
20190801|2019-01-22 09:30,22,148.075,148.2,148.075,148.175,25
20190801|2019-01-22 10:00,22,148.175,148.175,148,148,31
20190801|2019-01-22 10:30,22,148,148.2,148,148.125,29
20190801|2019-01-22 11:00,22,148.15,148.15,148.075,148.075,3
20190801|2019-01-22 11:30,22,148.05,148.075,148.025,148.075,9
20190801|2019-01-22 12:00,22,148,148.075,147.7,147.7,67
20190801|2019-01-22 12:30,22,147.725,147.925,147.7,147.85,56
20190801|2019-01-22 13:00,22,147.825,148.05,147.825,148.025,14
20190801|2019-01-23 08:30,23,148.1,148.1,147.725,147.85,54
20190801|2019-01-23 09:00,23,148,148.4,148,148.375,31
20190801|2019-01-23 09:30,23,148.2,148.375,148.075,148.3,40
20190801|2019-01-23 10:00,23,148.275,148.55,148.1,148.55,27
20190801|2019-01-23 10:30,23,148.525,148.8,148.525,148.775,12
20190801|2019-01-23 11:00,23,148.8,149.1,148.5,149.1,24
20190801|2019-01-23 11:30,23,149,149.15,148.9,148.9,24
20190801|2019-01-23 12:00,23,148.825,148.975,148.825,148.975,10
20190801|2019-01-23 12:30,23,148.925,149.425,148.85,149.4,130
20190801|2019-01-23 13:00,23,149.4,149.4,149.225,149.225,8
20190801|2019-01-24 08:30,24,149.35,149.525,149,149.425,96
20190801|2019-01-24 09:00,24,149.55,149.6,149.05,149.35,46
20190801|2019-01-24 09:30,24,149.25,149.7,149.225,149.425,38
20190801|2019-01-24 10:00,24,149.425,149.45,149.325,149.325,14
20190801|2019-01-24 10:30,24,149.3,149.425,149.25,149.425,20
20190801|2019-01-24 11:00,24,149.475,149.575,149.475,149.55,11
20190801|2019-01-24 11:30,24,149.6,149.8,149.6,149.625,38
20190801|2019-01-24 12:00,24,149.75,149.75,149.6,149.6,14
20190801|2019-01-24 12:30,24,149.625,149.8,149.6,149.8,57
20190801|2019-01-24 13:00,24,149.8,149.8,149.775,149.775,4
20190801|2019-01-25 08:30,25,149.825,149.825,149.05,149.425,41
20190801|2019-01-25 09:00,25,149.6,149.95,149.6,149.9,13
20190801|2019-01-25 09:30,25,149.95,150.025,149.775,149.975,34
20190801|2019-01-25 10:00,25,149.825,149.85,149.3,149.3,27
20190801|2019-01-25 10:30,25,149.35,149.5,149.325,149.45,13
20190801|2019-01-25 11:00,25,149.375,149.4,149,149.15,25
20190801|2019-01-25 11:30,25,149.275,149.375,149.275,149.35,14
20190801|2019-01-25 12:00,25,149.225,149.375,149.15,149.35,17
20190801|2019-01-25 12:30,25,149.35,149.525,149.25,149.5,104
20190801|2019-01-25 13:00,25,149.5,149.5,149.3,149.3,13
20190801|2019-01-28 08:30,28,148.9,149.825,148.9,149.725,55
20190801|2019-01-28 09:00,28,149.775,150.3,149.7,150.1,150
20190801|2019-01-28 09:30,28,150.075,150.15,149.8,149.875,41
20190801|2019-01-28 10:00,28,149.85,150.05,149.725,150,38
20190801|2019-01-28 10:30,28,150,150.1,150,150,18
20190801|2019-01-28 11:00,28,150.125,150.2,150.025,150.05,37
20190801|2019-01-28 11:30,28,150.075,150.2,150.075,150.1,12
20190801|2019-01-28 12:00,28,150.025,150.025,149.85,149.85,10
20190801|2019-01-28 12:30,28,149.925,150.2,149.875,150.1,66
20190801|2019-01-28 13:00,28,150.025,150.05,150,150.05,12
20190801|2019-01-29 08:30,29,150,150.45,149.925,150.2,71
20190801|2019-01-29 09:00,29,150.225,150.45,150.225,150.4,19
20190801|2019-01-29 09:30,29,150.425,150.45,150.325,150.35,27
20190801|2019-01-29 10:00,29,150.3,150.325,150.225,150.3,12
20190801|2019-01-29 10:30,29,150.3,150.375,150.175,150.2,14
20190801|2019-01-29 11:00,29,150.3,150.375,150.2,150.375,21
20190801|2019-01-29 11:30,29,150.25,150.35,150.25,150.35,12
20190801|2019-01-29 12:00,29,150.3,150.35,150.3,150.3,7
20190801|2019-01-29 12:30,29,150.35,150.425,150.2,150.275,56
20190801|2019-01-29 13:00,29,150.325,150.325,150.225,150.25,8
20190801|2019-01-30 08:30,30,150.175,150.375,149.975,150.025,20
20190801|2019-01-30 09:00,30,150.175,150.3,150.175,150.275,9
20190801|2019-01-30 09:30,30,150.15,150.2,150.15,150.2,3
20190801|2019-01-30 10:00,30,150.2,150.2,150.025,150.025,26
20190801|2019-01-30 10:30,30,150.15,150.25,150.125,150.25,14
20190801|2019-01-30 11:00,30,150.275,150.3,150.225,150.25,5
20190801|2019-01-30 11:30,30,150.25,150.3,150.2,150.3,6
20190801|2019-01-30 12:00,30,150.25,150.4,150.25,150.375,24
20190801|2019-01-30 12:30,30,150.375,150.45,150.25,150.45,40
20190801|2019-01-30 13:00,30,150.475,150.5,150.425,150.5,15
20190801|2019-01-31 08:30,31,150.4,150.4,150.05,150.175,28
20190801|2019-01-31 09:00,31,150.175,150.275,150.125,150.15,13
20190801|2019-01-31 09:30,31,150.225,150.725,150.225,150.675,73
20190801|2019-01-31 10:00,31,150.75,151,150.65,150.675,162
20190801|2019-01-31 10:30,31,150.725,150.725,150.4,150.4,46
20190801|2019-01-31 11:00,31,150.4,150.4,150.05,150.225,35
20190801|2019-01-31 11:30,31,150.225,150.275,149.3,149.45,84
20190801|2019-01-31 12:00,31,149.575,149.575,148.8,148.8,69
20190801|2019-01-31 12:30,31,148.9,149.1,148.725,149.05,216
20190801|2019-01-31 13:00,31,148.95,148.975,148.85,148.875,9
20190801|2019-02-01 08:30,1,148.925,148.925,148.375,148.5,127
20190801|2019-02-01 09:00,1,148.525,149,148.525,148.9,88
20190801|2019-02-01 09:30,1,148.9,149,148.75,148.9,21
20190801|2019-02-01 10:00,1,148.825,148.95,148.75,148.875,12
20190801|2019-02-01 10:30,1,148.875,148.875,148.75,148.75,10
20190801|2019-02-01 11:00,1,148.75,148.75,148.5,148.5,41
20190801|2019-02-01 11:30,1,148.5,148.675,148.375,148.675,44
20190801|2019-02-01 12:00,1,148.625,148.75,148.55,148.65,53
20190801|2019-02-01 12:30,1,148.775,148.9,148.6,148.7,108
20190801|2019-02-01 13:00,1,148.7,148.8,148.65,148.725,29
20190801|2019-02-04 08:30,4,148.75,149.025,148.5,148.75,80
20190801|2019-02-04 09:00,4,148.675,149.425,148.6,149.425,30
20190801|2019-02-04 09:30,4,149.475,150.9,149.475,150.525,273
20190801|2019-02-04 10:00,4,150.525,150.55,150.225,150.225,60
20190801|2019-02-04 10:30,4,150.4,150.5,150.3,150.35,38
20190801|2019-02-04 11:00,4,150.2,150.25,150.175,150.25,17
20190801|2019-02-04 11:30,4,150.15,150.225,150.025,150.025,15
20190801|2019-02-04 12:00,4,150.175,150.25,150.125,150.125,16
20190801|2019-02-04 12:30,4,150.15,150.5,150.025,150.5,204
20190801|2019-02-04 13:00,4,150.45,150.45,150.25,150.25,8
20190801|2019-02-05 08:30,5,150.55,150.775,149.875,149.875,95
20190801|2019-02-05 09:00,5,149.9,149.925,149.6,149.6,34
20190801|2019-02-05 09:30,5,149.8,149.825,149.45,149.675,54
20190801|2019-02-05 10:00,5,149.75,149.9,149.675,149.875,20
20190801|2019-02-05 10:30,5,149.9,150,149.725,149.725,31
20190801|2019-02-05 11:00,5,149.75,149.85,149.7,149.75,27
20190801|2019-02-05 11:30,5,149.775,149.775,149.675,149.7,12
20190801|2019-02-05 12:00,5,149.7,149.925,149.65,149.925,20
20190801|2019-02-05 12:30,5,150,150.25,149.9,150.125,92
20190801|2019-02-05 13:00,5,150.125,150.275,150.1,150.275,17
20190801|2019-02-06 08:30,6,149.85,150.675,149.8,149.875,94
20190801|2019-02-06 09:00,6,149.85,150.2,149.775,149.95,44
20190801|2019-02-06 09:30,6,149.8,149.825,149.6,149.6,28
20190801|2019-02-06 10:00,6,149.6,149.65,149.45,149.475,24
20190801|2019-02-06 10:30,6,149.55,149.625,149.5,149.55,12
20190801|2019-02-06 11:00,6,149.575,149.575,149.425,149.425,22
20190801|2019-02-06 11:30,6,149.45,149.5,149.375,149.45,25
20190801|2019-02-06 12:00,6,149.5,149.925,149.5,149.925,38
20190801|2019-02-06 12:30,6,150,150,149.45,149.7,84
20190801|2019-02-06 13:00,6,149.65,149.725,149.6,149.725,6
20190801|2019-02-07 08:30,7,149.625,149.725,149.125,149.675,74
20190801|2019-02-07 09:00,7,149.7,149.7,149.325,149.325,36
20190801|2019-02-07 09:30,7,149.6,149.6,149.4,149.525,5
20190801|2019-02-07 10:00,7,149.375,149.4,149.3,149.4,13
20190801|2019-02-07 10:30,7,149.4,149.7,149.4,149.7,13
20190801|2019-02-07 11:00,7,149.85,150.325,149.775,150.125,38
20190801|2019-02-07 11:30,7,150.15,150.35,150.1,150.1,22
20190801|2019-02-07 12:00,7,150.1,150.175,150.05,150.1,7
20190801|2019-02-07 12:30,7,149.95,150.325,149.85,150.025,142
20190801|2019-02-07 13:00,7,150.075,150.3,150.075,150.175,6
20190801|2019-02-08 08:30,8,150.025,150.45,150.025,150.25,22
20190801|2019-02-08 09:00,8,150.2,150.825,150.2,150.55,50
20190801|2019-02-08 09:30,8,150.55,150.875,150.55,150.7,53
20190801|2019-02-08 10:00,8,150.75,150.75,150.7,150.75,16
20190801|2019-02-08 10:30,8,150.775,150.875,150.75,150.85,43
20190801|2019-02-08 11:00,8,150.775,150.925,150.75,150.875,44
20190801|2019-02-08 11:30,8,150.875,150.875,150.75,150.875,32
20190801|2019-02-08 12:00,8,150.875,150.925,150.825,150.925,19
20190801|2019-02-08 12:30,8,150.925,150.95,150.8,150.925,107
20190801|2019-02-08 13:00,8,150.95,151,150.925,151,34
20190801|2019-02-11 08:30,11,151,151.2,150.7,150.75,102
20190801|2019-02-11 09:00,11,150.925,151.175,150.925,151.175,15
20190801|2019-02-11 09:30,11,151.175,151.35,151.025,151.075,59
20190801|2019-02-11 10:00,11,151.05,151.075,150.7,150.8,28
20190801|2019-02-11 10:30,11,150.825,151,150.825,151,12
20190801|2019-02-11 11:00,11,151.175,151.175,150.975,150.975,31
20190801|2019-02-11 11:30,11,151.075,151.075,151.075,151.075,2
20190801|2019-02-11 12:00,11,151.25,151.25,151.125,151.175,14
20190801|2019-02-11 12:30,11,151.275,151.775,151.25,151.75,102
20190801|2019-02-11 13:00,11,151.725,151.75,151.6,151.6,26
20190801|2019-02-12 08:30,12,151.625,151.875,151.325,151.325,109
20190801|2019-02-12 09:00,12,151.325,151.625,151.275,151.575,77
20190801|2019-02-12 09:30,12,151.575,151.8,151.525,151.575,65
20190801|2019-02-12 10:00,12,151.625,151.675,151.5,151.675,34
20190801|2019-02-12 10:30,12,151.675,151.775,151.45,151.575,28
20190801|2019-02-12 11:00,12,151.65,151.875,151.65,151.8,32
20190801|2019-02-12 11:30,12,151.8,151.825,151.675,151.675,15
20190801|2019-02-12 12:00,12,151.7,151.725,151.675,151.725,6
20190801|2019-02-12 12:30,12,151.675,151.75,151.525,151.675,76
20190801|2019-02-12 13:00,12,151.7,151.7,151.5,151.5,20
20190801|2019-02-13 08:30,13,151.05,151.25,150.875,151.075,104
20190801|2019-02-13 09:00,13,151.025,151.075,150.8,150.9,76
20190801|2019-02-13 09:30,13,151.025,151.125,150.875,150.875,25
20190801|2019-02-13 10:00,13,151.075,151.15,150.975,151.025,34
20190801|2019-02-13 10:30,13,151.1,151.1,150.925,151.025,28
20190801|2019-02-13 11:00,13,151.1,151.125,150.875,150.95,19
20190801|2019-02-13 11:30,13,150.9,150.95,150.875,150.875,5
20190801|2019-02-13 12:00,13,150.925,150.95,150.925,150.925,3
20190801|2019-02-13 12:30,13,150.95,150.95,150.725,150.8,100
20190801|2019-02-13 13:00,13,150.8,150.8,150.7,150.7,17
20190801|2019-02-14 08:30,14,150.7,150.7,149.7,149.925,148
20190801|2019-02-14 09:00,14,150,150.475,149.925,150.375,54
20190801|2019-02-14 09:30,14,150.4,150.4,150.1,150.1,50
20190801|2019-02-14 10:00,14,150.1,150.575,150.1,150.375,33
20190801|2019-02-14 10:30,14,150.375,150.65,150.375,150.625,19
20190801|2019-02-14 11:00,14,150.675,151.175,150.675,151,54
20190801|2019-02-14 11:30,14,151.075,151.375,151.025,151.1,41
20190801|2019-02-14 12:00,14,151.075,151.4,151,151.375,44
20190801|2019-02-14 12:30,14,151.35,151.375,151.05,151.275,103
20190801|2019-02-14 13:00,14,151.325,151.4,151.325,151.375,11
20190801|2019-02-15 08:30,15,151.375,151.375,150.325,150.35,166
20190801|2019-02-15 09:00,15,150.3,150.6,150.25,150.375,93
20190801|2019-02-15 09:30,15,150.3,150.375,149.875,149.875,49
20190801|2019-02-15 10:00,15,149.9,149.95,149.55,149.75,61
20190801|2019-02-15 10:30,15,149.875,150,149.7,149.75,19
20190801|2019-02-15 11:00,15,149.775,150.175,149.725,150.025,44
20190801|2019-02-15 11:30,15,150.1,150.5,150.025,150.5,23
20190801|2019-02-15 12:00,15,150.5,150.6,150.35,150.55,13
20190801|2019-02-15 12:30,15,150.425,150.525,150.3,150.475,48
20190801|2019-02-15 13:00,15,150.475,150.525,150.425,150.5,16
20190801|2019-02-19 08:30,19,150.025,150.65,150.025,150.65,114
20190801|2019-02-19 09:00,19,150.725,151.275,150.725,150.725,73
20190801|2019-02-19 09:30,19,150.95,151.15,150.95,151.125,42
20190801|2019-02-19 10:00,19,151.1,151.425,151.05,151.2,41
20190801|2019-02-19 10:30,19,151.3,151.4,151.25,151.25,19
20190801|2019-02-19 11:00,19,151.375,151.55,151.3,151.4,33
20190801|2019-02-19 11:30,19,151.475,151.475,151.25,151.275,24
20190801|2019-02-19 12:00,19,151.275,151.55,151.275,151.45,79
20190801|2019-02-19 12:30,19,151.4,151.475,150.75,151.05,153
20190801|2019-02-19 13:00,19,151.075,151.075,151,151.075,12
20190801|2019-02-20 08:30,20,150.875,150.875,150.6,150.65,57
20190801|2019-02-20 09:00,20,150.75,151.3,150.75,151.125,41
20190801|2019-02-20 09:30,20,151.075,151.225,150.875,150.875,17
20190801|2019-02-20 10:00,20,150.925,150.925,150.675,150.675,11
20190801|2019-02-20 10:30,20,150.75,150.825,150.7,150.8,19
20190801|2019-02-20 11:00,20,150.775,150.9,150.725,150.825,15
20190801|2019-02-20 11:30,20,150.825,150.975,150.65,150.95,32
20190801|2019-02-20 12:00,20,150.95,150.95,150.775,150.95,20
20190801|2019-02-20 12:30,20,150.925,151.1,150.85,151.1,76
20190801|2019-02-20 13:00,20,151.15,151.25,151.15,151.25,7
20190801|2019-02-21 08:30,21,150.825,151.375,150.7,150.9,92
20190801|2019-02-21 09:00,21,150.825,151.05,150.625,150.65,48
20190801|2019-02-21 09:30,21,150.7,150.7,150.325,150.575,71
20190801|2019-02-21 10:00,21,150.5,150.65,150.5,150.55,19
20190801|2019-02-21 10:30,21,150.575,150.825,150.575,150.825,9
20190801|2019-02-21 11:00,21,150.775,150.775,150.6,150.675,13
20190801|2019-02-21 11:30,21,150.6,150.775,150.575,150.775,8
20190801|2019-02-21 12:00,21,150.675,150.725,150.55,150.65,25
20190801|2019-02-21 12:30,21,150.675,151.425,150.625,151.275,203
20190801|2019-02-21 13:00,21,151.225,151.225,151.1,151.1,9
20190801|2019-02-22 08:30,22,151.1,151.625,150.975,151.45,97
20190801|2019-02-22 09:00,22,151.525,151.525,151.275,151.375,54
20190801|2019-02-22 09:30,22,151.5,151.5,151.05,151.175,23
20190801|2019-02-22 10:00,22,151.125,151.4,151.125,151.35,14
20190801|2019-02-22 10:30,22,151.275,151.3,151.05,151.2,21
20190801|2019-02-22 11:00,22,151.275,151.325,151.175,151.3,12
20190801|2019-02-22 11:30,22,151.3,151.35,151.175,151.25,22
20190801|2019-02-22 12:00,22,151.2,151.2,151.025,151.05,33
20190801|2019-02-22 12:30,22,151.1,151.175,150.925,151.175,94
20190801|2019-02-22 13:00,22,151.125,151.15,151,151.1,20
20190801|2019-02-25 08:30,25,151.1,151.8,150.9,151.8,281
20190801|2019-02-25 09:00,25,151.825,151.925,151.5,151.725,193
20190801|2019-02-25 09:30,25,151.675,151.75,151.575,151.6,46
20190801|2019-02-25 10:00,25,151.55,151.575,150.75,150.75,98
20190801|2019-02-25 10:30,25,150.775,151.05,150.775,151,26
20190801|2019-02-25 11:00,25,151.05,151.15,151.05,151.15,12
20190801|2019-02-25 11:30,25,151.2,151.275,151.125,151.175,36
20190801|2019-02-25 12:00,25,151.15,151.2,151.1,151.1,34
20190801|2019-02-25 12:30,25,151.1,151.375,151,151.325,81
20190801|2019-02-25 13:00,25,151.325,151.35,151.3,151.325,15
20190801|2019-02-26 08:30,26,151.475,151.475,150.9,151.325,48
20190801|2019-02-26 09:00,26,151.325,151.875,151.3,151.575,90
20190801|2019-02-26 09:30,26,151.725,151.8,151.675,151.675,39
20190801|2019-02-26 10:00,26,151.7,151.775,151.425,151.575,35
20190801|2019-02-26 10:30,26,151.575,151.625,151.525,151.6,44
20190801|2019-02-26 11:00,26,151.625,151.825,151.625,151.75,34
20190801|2019-02-26 11:30,26,151.8,151.8,151.575,151.575,11
20190801|2019-02-26 12:00,26,151.525,151.775,151.45,151.725,37
20190801|2019-02-26 12:30,26,151.725,152.05,151.725,152,263
20190801|2019-02-26 13:00,26,151.975,152,151.9,151.975,43
20190801|2019-02-27 08:30,27,151.9,152.225,151.775,151.925,185
20190801|2019-02-27 09:00,27,151.875,152.1,151.875,152.1,74
20190801|2019-02-27 09:30,27,152.025,152.175,151.975,152.125,36
20190801|2019-02-27 10:00,27,152.05,152.075,151.85,151.85,36
20190801|2019-02-27 10:30,27,151.85,151.925,151.85,151.875,19
20190801|2019-02-27 11:00,27,151.925,152.05,151.925,151.95,25
20190801|2019-02-27 11:30,27,151.9,152,151.9,151.95,74
20190801|2019-02-27 12:00,27,152,152.05,151.925,151.95,16
20190801|2019-02-27 12:30,27,152,152.2,151.9,152.125,121
20190801|2019-02-27 13:00,27,152.075,152.175,152.05,152.175,25
20190801|2019-02-28 08:30,28,151.875,151.875,151.5,151.5,73
20190801|2019-02-28 09:00,28,151.475,151.6,150.9,150.925,120
20190801|2019-02-28 09:30,28,150.925,151.05,150.625,151.025,111
20190801|2019-02-28 10:00,28,150.975,151,150.875,150.925,52
20190801|2019-02-28 10:30,28,151,151.425,150.975,151.425,192
20190801|2019-02-28 11:00,28,151.425,151.475,151.15,151.25,30
20190801|2019-02-28 11:30,28,151.25,151.55,151.25,151.55,49
20190801|2019-02-28 12:00,28,151.525,151.675,151.35,151.55,109
20190801|2019-02-28 12:30,28,151.55,151.975,151.525,151.65,288
20190801|2019-02-28 13:00,28,151.625,151.8,151.625,151.775,10
20190801|2019-03-01 08:30,1,151.7,152.375,151.625,152.3,183
20190801|2019-03-01 09:00,1,152.275,152.475,152.1,152.25,140
20190801|2019-03-01 09:30,1,152.375,152.55,152.3,152.55,97
20190801|2019-03-01 10:00,1,152.575,152.825,152.375,152.6,198
20190801|2019-03-01 10:30,1,152.575,152.725,151.975,152,104
20190801|2019-03-01 11:00,1,152,152,150.725,151.25,144
20190801|2019-03-01 11:30,1,151.25,151.45,151.25,151.275,63
20190801|2019-03-01 12:00,1,151.275,151.65,151.25,151.65,118
20190801|2019-03-01 12:30,1,151.7,151.7,151.075,151.475,113
20190801|2019-03-01 13:00,1,151.375,151.45,151.25,151.275,31
20190801|2019-03-04 08:30,4,151.525,152.3,151.425,151.75,379
20190801|2019-03-04 09:00,4,151.8,151.95,151.025,151.775,363
20190801|2019-03-04 09:30,4,151.875,152.25,151.775,152.25,124
20190801|2019-03-04 10:00,4,152.275,152.325,152.05,152.1,36
20190801|2019-03-04 10:30,4,152.1,152.25,152.1,152.25,16
20190801|2019-03-04 11:00,4,152.25,152.35,152.025,152.1,82
20190801|2019-03-04 11:30,4,152.1,152.225,151.9,152.175,59
20190801|2019-03-04 12:00,4,152.15,152.225,152.125,152.175,52
20190801|2019-03-04 12:30,4,152.225,152.45,152.1,152.375,369
20190801|2019-03-04 13:00,4,152.45,152.475,152.275,152.3,15
20190801|2019-03-05 08:30,5,152.3,152.4,151.6,151.9,354
20190801|2019-03-05 09:00,5,151.925,152.425,151.9,152.175,226
20190801|2019-03-05 09:30,5,152.125,152.15,151.85,152.075,99
20190801|2019-03-05 10:00,5,152,152.025,151.875,151.925,69
20190801|2019-03-05 10:30,5,151.95,152.125,151.825,152.1,65
20190801|2019-03-05 11:00,5,152.1,152.1,151.85,151.875,101
20190801|2019-03-05 11:30,5,151.85,151.875,151.7,151.7,58
20190801|2019-03-05 12:00,5,151.675,151.825,151.65,151.675,70
20190801|2019-03-05 12:30,5,151.675,151.7,151.25,151.3,324
20190801|2019-03-05 13:00,5,151.3,151.325,151.25,151.25,24
20190801|2019-03-06 08:30,6,151.375,151.6,150.775,150.825,307
20190801|2019-03-06 09:00,6,150.85,150.9,150.375,150.575,153
20190801|2019-03-06 09:30,6,150.575,150.575,150.15,150.275,188
20190801|2019-03-06 10:00,6,150.25,150.55,150.05,150.05,114
20190801|2019-03-06 10:30,6,150.1,150.55,150.05,150.5,136
20190801|2019-03-06 11:00,6,150.575,150.65,150.425,150.475,54
20190801|2019-03-06 11:30,6,150.5,150.625,150.4,150.45,75
20190801|2019-03-06 12:00,6,150.4,150.4,150.2,150.275,107
20190801|2019-03-06 12:30,6,150.325,150.4,150.225,150.225,104
20190801|2019-03-06 13:00,6,150.25,150.3,150.225,150.25,16
20190801|2019-03-07 08:30,7,150.325,150.825,150.25,150.825,161
20190801|2019-03-07 09:00,7,150.725,151.3,150.6,151.2,143
20190801|2019-03-07 09:30,7,151.2,151.525,151.2,151.475,134
20190801|2019-03-07 10:00,7,151.55,151.6,151.175,151.325,182
20190801|2019-03-07 10:30,7,151.325,151.475,151.2,151.475,58
20190801|2019-03-07 11:00,7,151.475,151.5,151.3,151.35,74
20190801|2019-03-07 11:30,7,151.4,151.8,151.35,151.65,49
20190801|2019-03-07 12:00,7,151.725,151.75,151.625,151.725,50
20190801|2019-03-07 12:30,7,151.75,151.925,151.65,151.875,214
20190801|2019-03-07 13:00,7,151.85,151.85,151.725,151.775,9
20190801|2019-03-08 08:30,8,151.525,152,151.525,152,120
20190801|2019-03-08 09:00,8,151.95,151.95,151.5,151.55,88
20190801|2019-03-08 09:30,8,151.7,151.875,151.575,151.725,66
20190801|2019-03-08 10:00,8,151.8,152.2,151.8,152.05,78
20190801|2019-03-08 10:30,8,152.1,152.125,152.025,152.05,34
20190801|2019-03-08 11:00,8,152,152.2,151.9,152.2,118
20190801|2019-03-08 11:30,8,152.15,152.275,152.075,152.275,83
20190801|2019-03-08 12:00,8,152.3,152.45,152,152.025,91
20190801|2019-03-08 12:30,8,152.075,152.775,151.95,152.675,191
20190801|2019-03-08 13:00,8,152.725,152.725,152.3,152.3,40
20190801|2019-03-11 08:30,11,152.15,152.375,150.9,151.3,417
20190801|2019-03-11 09:00,11,151.35,151.7,151.325,151.375,111
20190801|2019-03-11 09:30,11,151.35,151.5,151.225,151.425,51
20190801|2019-03-11 10:00,11,151.425,151.45,151.25,151.45,36
20190801|2019-03-11 10:30,11,151.45,152.4,151.45,152.15,106
20190801|2019-03-11 11:00,11,152.15,152.325,152.025,152.025,50
20190801|2019-03-11 11:30,11,152.025,152.325,152.025,152.325,33
20190801|2019-03-11 12:00,11,152.35,152.675,152.35,152.625,102
20190801|2019-03-11 12:30,11,152.6,152.65,152.25,152.6,215
20190801|2019-03-11 13:00,11,152.55,152.55,152.4,152.4,14
20190801|2019-03-12 08:30,12,152.4,152.85,152.325,152.675,390
20190801|2019-03-12 09:00,12,152.675,152.675,151.2,151.675,434
20190801|2019-03-12 09:30,12,151.675,151.9,151.5,151.825,68
20190801|2019-03-12 10:00,12,151.75,151.825,151.475,151.575,66
20190801|2019-03-12 10:30,12,151.55,151.8,151.325,151.475,61
20190801|2019-03-12 11:00,12,151.5,151.625,151.5,151.55,57
20190801|2019-03-12 11:30,12,151.575,151.775,151.45,151.575,68
20190801|2019-03-12 12:00,12,151.45,151.55,150.975,151.175,285
20190801|2019-03-12 12:30,12,151.225,151.7,151.15,151.625,171
20190801|2019-03-12 13:00,12,151.65,151.725,151.3,151.3,26
20190801|2019-03-13 08:30,13,151.3,152.025,151.225,152,162
20190801|2019-03-13 09:00,13,152.1,152.4,152.075,152.175,171
20190801|2019-03-13 09:30,13,152.05,152.2,151.725,152.075,83
20190801|2019-03-13 10:00,13,152.2,152.275,151.8,151.8,82
20190801|2019-03-13 10:30,13,151.85,152.175,151.85,152.15,70
20190801|2019-03-13 11:00,13,152.1,152.2,152.025,152.2,121
20190801|2019-03-13 11:30,13,152.15,152.15,151.85,152,101
20190801|2019-03-13 12:00,13,152,152.1,151.9,152.05,86
20190801|2019-03-13 12:30,13,152,152.1,151.35,151.575,241
20190801|2019-03-13 13:00,13,151.6,151.8,151.6,151.725,22
20190801|2019-03-14 08:30,14,151.45,152.075,151.45,151.75,101
20190801|2019-03-14 09:00,14,151.725,151.725,151.25,151.525,106
20190801|2019-03-14 09:30,14,151.575,151.75,151.45,151.45,33
20190801|2019-03-14 10:00,14,151.5,152.1,151.5,152,54
20190801|2019-03-14 10:30,14,152.1,152.15,151.975,152.125,45
20190801|2019-03-14 11:00,14,152.1,152.25,152.05,152.075,107
20190801|2019-03-14 11:30,14,152.125,152.15,151.95,152.05,57
20190801|2019-03-14 12:00,14,152.075,152.175,152.025,152.125,35
20190801|2019-03-14 12:30,14,152.175,152.175,151.95,151.95,95
20190801|2019-03-14 13:00,14,151.925,152.125,151.925,152.125,7
20190801|2019-03-15 08:30,15,151.775,152.25,151.525,151.9,136
20190801|2019-03-15 09:00,15,151.75,152.2,151.75,152.125,41
20190801|2019-03-15 09:30,15,152.225,152.675,152.225,152.6,118
20190801|2019-03-15 10:00,15,152.675,153.6,152.65,153.525,316
20190801|2019-03-15 10:30,15,153.5,153.525,152.9,153.2,128
20190801|2019-03-15 11:00,15,153.275,153.425,153,153.1,168
20190801|2019-03-15 11:30,15,153.1,153.3,153.1,153.2,89
20190801|2019-03-15 12:00,15,153.175,153.6,153.125,153.55,184
20190801|2019-03-15 12:30,15,153.55,153.6,153.35,153.575,115
20190801|2019-03-15 13:00,15,153.475,153.6,153.475,153.5,30
20190801|2019-03-18 08:30,18,153.45,153.75,152.825,153.1,232
20190801|2019-03-18 09:00,18,153.05,153.25,152.875,152.875,120
20190801|2019-03-18 09:30,18,153.025,153.325,153.025,153.2,80
20190801|2019-03-18 10:00,18,153.175,153.525,153.05,153.475,64
20190801|2019-03-18 10:30,18,153.5,153.75,153.475,153.725,67
20190801|2019-03-18 11:00,18,153.7,153.825,153.625,153.7,91
20190801|2019-03-18 11:30,18,153.7,153.775,153.6,153.6,60
20190801|2019-03-18 12:00,18,153.675,153.975,153.575,153.8,204
20190801|2019-03-18 12:30,18,153.825,153.975,153.775,153.9,232
20190801|2019-03-18 13:00,18,153.9,153.975,153.825,153.875,27
20190801|2019-03-19 08:30,19,153.5,154,153.5,153.95,202
20190801|2019-03-19 09:00,19,153.95,154.575,153.9,154.575,360
20190801|2019-03-19 09:30,19,154.6,154.975,154.575,154.925,216
20190801|2019-03-19 10:00,19,154.925,155.25,154.875,154.9,319
20190801|2019-03-19 10:30,19,154.9,155.375,154.75,155.3,250
20190801|2019-03-19 11:00,19,155.4,156.1,155.325,155.9,423
20190801|2019-03-19 11:30,19,155.875,156.05,154.7,155.125,352
20190801|2019-03-19 12:00,19,155.15,155.925,155.025,155.6,226
20190801|2019-03-19 12:30,19,155.65,155.75,155.35,155.625,164
20190801|2019-03-19 13:00,19,155.65,155.65,155.4,155.5,35
20190801|2019-03-20 08:30,20,155.45,156.5,155.45,156.35,437
20190801|2019-03-20 09:00,20,156.325,156.775,155.975,156.35,540
20190801|2019-03-20 09:30,20,156.35,156.625,156.325,156.6,274
20190801|2019-03-20 10:00,20,156.6,157.2,156.6,157.175,463
20190801|2019-03-20 10:30,20,157.2,157.525,157,157.375,321
20190801|2019-03-20 11:00,20,157.4,157.55,157.075,157.25,375
20190801|2019-03-20 11:30,20,157.25,157.275,156.75,157,249
20190801|2019-03-20 12:00,20,156.975,157.2,156.975,157.15,103
20190801|2019-03-20 12:30,20,157.1,157.625,157.05,157.625,308
20190801|2019-03-20 13:00,20,157.6,157.65,157.55,157.6,43
20190801|2019-03-21 08:30,21,157.65,158.55,157.475,158.2,852
20190801|2019-03-21 09:00,21,158.15,158.425,158.05,158.375,246
20190801|2019-03-21 09:30,21,158.375,158.45,157.575,157.95,297
20190801|2019-03-21 10:00,21,157.925,158.3,157.8,158.275,277
20190801|2019-03-21 10:30,21,158.25,158.475,158.125,158.3,204
20190801|2019-03-21 11:00,21,158.25,158.4,158.075,158.4,78
20190801|2019-03-21 11:30,21,158.425,158.475,158.125,158.175,147
20190801|2019-03-21 12:00,21,158.125,158.95,158.125,158.575,370
20190801|2019-03-21 12:30,21,158.625,158.925,158.225,158.825,302
20190801|2019-03-21 13:00,21,158.775,158.95,158.675,158.875,37
20190801|2019-03-22 08:30,22,158.775,159.825,158.775,159.275,805
20190801|2019-03-22 09:00,22,159.3,159.35,158.775,159.2,384
20190801|2019-03-22 09:30,22,159.225,159.475,159.2,159.475,347
20190801|2019-03-22 10:00,22,159.475,159.725,158.125,158.15,472
20190801|2019-03-22 10:30,22,158.125,159.125,157.8,159.025,302
20190801|2019-03-22 11:00,22,159,159.625,158.975,159.525,197
20190801|2019-03-22 11:30,22,159.45,159.625,159.225,159.225,114
20190801|2019-03-22 12:00,22,159.2,159.5,159.125,159.225,167
20190801|2019-03-22 12:30,22,159.2,159.475,159.2,159.375,341
20190801|2019-03-22 13:00,22,159.35,159.4,159.325,159.325,50
20190801|2019-03-25 08:30,25,157.6,158.05,156.875,157.975,644
20190801|2019-03-25 09:00,25,158,158.85,158,158.4,324
20190801|2019-03-25 09:30,25,158.45,158.925,158.4,158.875,119
20190801|2019-03-25 10:00,25,158.8,158.95,158.75,158.85,95
20190801|2019-03-25 10:30,25,158.85,159.175,158.725,159.1,201
20190801|2019-03-25 11:00,25,159.1,159.175,158.7,158.8,139
20190801|2019-03-25 11:30,25,158.775,158.775,158.125,158.15,110
20190801|2019-03-25 12:00,25,158.15,158.425,157.825,157.9,182
20190801|2019-03-25 12:30,25,157.9,158.125,156.925,157.325,496
20190801|2019-03-25 13:00,25,157.275,157.525,157.225,157.45,62
20190801|2019-03-26 08:30,26,157.2,157.475,156.5,156.8,537
20190801|2019-03-26 09:00,26,156.85,157.175,156.4,156.925,258
20190801|2019-03-26 09:30,26,156.85,157.4,156.85,157.375,117
20190801|2019-03-26 10:00,26,157.4,157.5,156.8,156.85,194
20190801|2019-03-26 10:30,26,156.875,157,156.525,156.8,196
20190801|2019-03-26 11:00,26,156.825,156.875,156.6,156.7,82
20190801|2019-03-26 11:30,26,156.7,156.95,156.6,156.7,99
20190801|2019-03-26 12:00,26,156.75,156.75,156.55,156.725,106
20190801|2019-03-26 12:30,26,156.7,156.7,155.775,156.2,459
20190801|2019-03-26 13:00,26,156.125,156.4,156.125,156.3,32
20190801|2019-03-27 08:30,27,156.175,156.675,155.775,156.5,377
20190801|2019-03-27 09:00,27,156.5,157.075,156.5,156.6,230
20190801|2019-03-27 09:30,27,156.575,156.625,156.3,156.45,136
20190801|2019-03-27 10:00,27,156.475,156.525,156.15,156.2,164
20190801|2019-03-27 10:30,27,156.2,156.375,156.1,156.3,153
20190801|2019-03-27 11:00,27,156.325,156.475,156.05,156.225,116
20190801|2019-03-27 11:30,27,156.35,156.5,156.075,156.15,135
20190801|2019-03-27 12:00,27,156.15,156.325,155.9,156.05,156
20190801|2019-03-27 12:30,27,156.025,156.4,155.875,156.375,297
20190801|2019-03-27 13:00,27,156.325,156.375,156.175,156.3,38
20190801|2019-03-28 08:30,28,156.3,156.35,155.55,155.7,303
20190801|2019-03-28 09:00,28,155.6,155.975,155.325,155.425,201
20190801|2019-03-28 09:30,28,155.35,155.975,155.225,155.975,336
20190801|2019-03-28 10:00,28,156,156.25,156,156.1,276
20190801|2019-03-28 10:30,28,156.125,156.5,156.125,156.45,199
20190801|2019-03-28 11:00,28,156.45,156.5,156.25,156.25,238
20190801|2019-03-28 11:30,28,156.275,156.4,156.225,156.25,87
20190801|2019-03-28 12:00,28,156.25,156.325,156.15,156.2,87
20190801|2019-03-28 12:30,28,156.225,156.975,156.05,156.85,306
20190801|2019-03-28 13:00,28,156.9,156.975,156.75,156.975,71
20190801|2019-03-29 08:30,29,156.75,157,156.45,156.85,321
20190801|2019-03-29 09:00,29,156.7,156.725,156.225,156.65,258
20190801|2019-03-29 09:30,29,156.625,156.75,156.425,156.55,124
20190801|2019-03-29 10:00,29,156.625,156.8,156.575,156.65,140
20190801|2019-03-29 10:30,29,156.675,156.8,156.15,156.175,221
20190801|2019-03-29 11:00,29,156.225,156.8,156.225,156.55,201
20190801|2019-03-29 11:30,29,156.5,156.55,156.225,156.5,117
20190801|2019-03-29 12:00,29,156.475,156.5,156.25,156.3,129
20190801|2019-03-29 12:30,29,156.3,156.475,155.925,156.35,508
20190801|2019-03-29 13:00,29,156.3,156.525,156.225,156.45,68
20190801|2019-04-01 08:30,1,156.15,157.175,156.1,156.6,447
20190801|2019-04-01 09:00,1,156.55,157.5,156.525,156.9,393
20190801|2019-04-01 09:30,1,156.925,157.25,156.925,157.15,99
20190801|2019-04-01 10:00,1,157.125,157.7,157.1,157.325,169
20190801|2019-04-01 10:30,1,157.275,157.8,157.25,157.625,193
20190801|2019-04-01 11:00,1,157.525,157.925,157.475,157.7,132
20190801|2019-04-01 11:30,1,157.75,157.75,157.425,157.575,146
20190801|2019-04-01 12:00,1,157.575,157.6,156.925,156.925,154
20190801|2019-04-01 12:30,1,156.9,157.275,156.55,156.575,424
20190801|2019-04-01 13:00,1,156.65,156.775,156.575,156.575,34
20190801|2019-04-02 08:30,2,156.65,157.125,156.475,157.1,392
20190801|2019-04-02 09:00,2,157.075,157.325,156.775,156.875,188
20190801|2019-04-02 09:30,2,156.975,157.05,156.725,156.925,189
20190801|2019-04-02 10:00,2,156.925,157.05,156.7,156.725,181
20190801|2019-04-02 10:30,2,156.725,157,156.575,156.625,303
20190801|2019-04-02 11:00,2,156.575,156.575,155.775,155.875,445
20190801|2019-04-02 11:30,2,155.8,155.975,155.3,155.475,244
20190801|2019-04-02 12:00,2,155.425,155.6,154.75,154.825,381
20190801|2019-04-02 12:30,2,154.825,155.4,154.475,155.275,500
20190801|2019-04-02 13:00,2,155.25,155.25,155,155.25,40
20190801|2019-04-03 08:30,3,155.3,155.35,154.05,154.225,754
20190801|2019-04-03 09:00,3,154.275,154.775,154.15,154.35,396
20190801|2019-04-03 09:30,3,154.35,154.65,154.275,154.575,206
20190801|2019-04-03 10:00,3,154.575,154.85,154.425,154.8,194
20190801|2019-04-03 10:30,3,154.725,155.275,154.575,154.875,239
20190801|2019-04-03 11:00,3,154.825,154.85,153.85,154.025,402
20190801|2019-04-03 11:30,3,154.025,154.375,154,154.375,157
20190801|2019-04-03 12:00,3,154.35,154.4,153.975,154.125,186
20190801|2019-04-03 12:30,3,154.1,154.55,154.025,154.3,283
20190801|2019-04-03 13:00,3,154.3,154.5,154.275,154.5,40
20190801|2019-04-04 08:30,4,154.4,156.025,154.4,155.45,792
20190801|2019-04-04 09:00,4,155.5,155.975,155.05,155.55,686
20190801|2019-04-04 09:30,4,155.5,156.15,155.425,156.1,385
20190801|2019-04-04 10:00,4,156.075,156.675,155.925,156.575,578
20190801|2019-04-04 10:30,4,156.55,156.6,156.075,156.475,257
20190801|2019-04-04 11:00,4,156.475,156.7,156.35,156.6,200
20190801|2019-04-04 11:30,4,156.625,156.725,156.35,156.625,183
20190801|2019-04-04 12:00,4,156.575,157.025,156.525,157,237
20190801|2019-04-04 12:30,4,157.05,158.45,156.55,156.925,1344
20190801|2019-04-04 13:00,4,157.025,157.65,157,157.525,199
20190801|2019-04-05 08:30,5,157.3,157.825,157.05,157.3,446
20190801|2019-04-05 09:00,5,157.275,157.325,155.75,156.025,542
20190801|2019-04-05 09:30,5,155.875,156.425,155.825,156.15,403
20190801|2019-04-05 10:00,5,156.225,156.5,156.025,156.425,245
20190801|2019-04-05 10:30,5,156.45,157.05,156.375,156.825,212
20190801|2019-04-05 11:00,5,156.825,156.9,156.45,156.575,195
20190801|2019-04-05 11:30,5,156.6,156.625,156.325,156.575,146
20190801|2019-04-05 12:00,5,156.55,156.6,156.2,156.5,140
20190801|2019-04-05 12:30,5,156.5,157.2,156.25,156.6,1675
20190801|2019-04-05 13:00,5,156.475,156.875,156.45,156.8,111
20190801|2019-04-08 08:30,8,156.325,157.125,156.1,156.275,541
20190801|2019-04-08 09:00,8,156.275,156.7,155.775,156.475,515
20190801|2019-04-08 09:30,8,156.45,156.9,156.275,156.625,318
20190801|2019-04-08 10:00,8,156.625,156.825,156.05,156.35,229
20190801|2019-04-08 10:30,8,156.325,156.625,156.1,156.5,139
20190801|2019-04-08 11:00,8,156.4,156.925,156.3,156.675,109
20190801|2019-04-08 11:30,8,156.7,156.825,156.425,156.575,163
20190801|2019-04-08 12:00,8,156.6,157.375,156.6,157.275,359
20190801|2019-04-08 12:30,8,157.3,157.925,157.125,157.8,851
20190801|2019-04-08 13:00,8,157.8,157.925,157.65,157.825,207
20190801|2019-04-09 08:30,9,157.7,158.275,157.35,158.175,639
20190801|2019-04-09 09:00,9,158.225,158.225,157.25,157.4,271
20190801|2019-04-09 09:30,9,157.35,157.75,157,157.175,320
20190801|2019-04-09 10:00,9,157.225,157.525,157.1,157.375,127
20190801|2019-04-09 10:30,9,157.375,157.7,157.3,157.575,135
20190801|2019-04-09 11:00,9,157.65,157.675,157.2,157.35,174
20190801|2019-04-09 11:30,9,157.325,157.625,157.2,157.45,75
20190801|2019-04-09 12:00,9,157.525,157.65,157.4,157.475,84
20190801|2019-04-09 12:30,9,157.475,157.8,157.375,157.65,555
20190801|2019-04-09 13:00,9,157.575,157.575,157.4,157.45,32
20190801|2019-04-10 08:30,10,157.6,157.75,156.725,157.05,361
20190801|2019-04-10 09:00,10,157.025,157.125,156.6,156.675,207
20190801|2019-04-10 09:30,10,156.65,157,156.475,156.7,180
20190801|2019-04-10 10:00,10,156.7,156.875,156.525,156.775,153
20190801|2019-04-10 10:30,10,156.7,156.75,156.45,156.675,118
20190801|2019-04-10 11:00,10,156.625,157.1,156.6,157.025,157
20190801|2019-04-10 11:30,10,157.05,157.15,156.75,156.975,126
20190801|2019-04-10 12:00,10,156.925,157,156.7,156.8,212
20190801|2019-04-10 12:30,10,156.825,157.15,156.8,157.075,422
20190801|2019-04-10 13:00,10,157.025,157.05,156.8,156.875,70
20190801|2019-04-11 08:30,11,157.2,157.65,156.975,157.125,529
20190801|2019-04-11 09:00,11,157.15,157.55,156.825,157.55,251
20190801|2019-04-11 09:30,11,157.525,158.175,157.375,158,683
20190801|2019-04-11 10:00,11,157.9,158.7,157.875,158.45,600
20190801|2019-04-11 10:30,11,158.525,158.65,157.875,157.925,387
20190801|2019-04-11 11:00,11,157.9,158.05,157.3,157.375,246
20190801|2019-04-11 11:30,11,157.475,157.725,157.375,157.575,165
20190801|2019-04-11 12:00,11,157.55,157.7,157.325,157.5,135
20190801|2019-04-11 12:30,11,157.475,157.825,157.175,157.625,617
20190801|2019-04-11 13:00,11,157.625,157.775,157.5,157.75,42
20190801|2019-04-12 08:30,12,157.525,157.95,157.275,157.925,595
20190801|2019-04-12 09:00,12,157.975,158.225,157.625,157.775,460
20190801|2019-04-12 09:30,12,157.85,158.35,157.75,158.25,236
20190801|2019-04-12 10:00,12,158.3,158.5,157.95,158.275,347
20190801|2019-04-12 10:30,12,158.225,158.35,158,158.175,144
20190801|2019-04-12 11:00,12,158.175,158.45,158.025,158.225,176
20190801|2019-04-12 11:30,12,158.2,158.55,158.175,158.35,166
20190801|2019-04-12 12:00,12,158.375,158.65,158.3,158.425,135
20190801|2019-04-12 12:30,12,158.45,158.875,158.45,158.625,725
20190801|2019-04-12 13:00,12,158.6,158.675,158.425,158.675,115
20190801|2019-04-15 08:30,15,158.775,159.1,158.075,158.425,685
20190801|2019-04-15 09:00,15,158.375,158.925,158.325,158.875,263
20190801|2019-04-15 09:30,15,158.875,159.075,158.7,158.8,311
20190801|2019-04-15 10:00,15,158.875,158.875,157.875,158.25,383
20190801|2019-04-15 10:30,15,158.275,158.7,158.25,158.525,199
20190801|2019-04-15 11:00,15,158.5,158.9,158.45,158.85,220
20190801|2019-04-15 11:30,15,158.9,159.325,158.75,159.275,259
20190801|2019-04-15 12:00,15,159.25,159.25,158.5,158.725,339
20190801|2019-04-15 12:30,15,158.7,159.275,158.675,159.275,485
20190801|2019-04-15 13:00,15,159.3,159.3,159.15,159.275,74
20190801|2019-04-16 08:30,16,159.25,159.45,158.95,159.325,340
20190801|2019-04-16 09:00,16,159.325,159.95,159.325,159.725,545
20190801|2019-04-16 09:30,16,159.7,160.525,159.7,160.2,653
20190801|2019-04-16 10:00,16,160.175,160.35,159.875,160.05,425
20190801|2019-04-16 10:30,16,160.075,160.075,159.25,159.525,554
20190801|2019-04-16 11:00,16,159.525,159.95,159.475,159.9,238
20190801|2019-04-16 11:30,16,159.95,159.95,159.75,159.75,178
20190801|2019-04-16 12:00,16,159.75,159.875,159.325,159.7,236
20190801|2019-04-16 12:30,16,159.75,160.25,159.725,160.225,356
20190801|2019-04-16 13:00,16,160.225,160.375,160.1,160.25,194
20190801|2019-04-17 08:30,17,160.075,160.575,159.975,160.45,535
20190801|2019-04-17 09:00,17,160.425,160.425,160,160.225,354
20190801|2019-04-17 09:30,17,160.1,160.225,159.625,159.775,262
20190801|2019-04-17 10:00,17,159.825,160.375,159.75,160.2,273
20190801|2019-04-17 10:30,17,160.15,160.225,159.875,159.925,125
20190801|2019-04-17 11:00,17,159.975,160.225,159.95,160.075,127
20190801|2019-04-17 11:30,17,160.075,160.175,159.775,159.925,180
20190801|2019-04-17 12:00,17,159.875,160.45,159.875,160.425,176
20190801|2019-04-17 12:30,17,160.425,160.625,160.125,160.525,413
20190801|2019-04-17 13:00,17,160.55,160.7,160.475,160.675,157
20190801|2019-04-18 08:30,18,160.525,160.725,160.175,160.425,675
20190801|2019-04-18 09:00,18,160.4,161.15,160.375,160.575,633
20190801|2019-04-18 09:30,18,160.6,161.4,160.6,161.275,433
20190801|2019-04-18 10:00,18,161.25,161.275,160.4,160.525,403
20190801|2019-04-18 10:30,18,160.575,160.8,160.425,160.775,293
20190801|2019-04-18 11:00,18,160.75,160.75,159.825,160.25,517
20190801|2019-04-18 11:30,18,160.25,160.85,160.225,160.65,281
20190801|2019-04-18 12:00,18,160.65,160.95,160.425,160.875,250
20190801|2019-04-18 12:30,18,160.925,160.95,160.05,160.625,670
20190801|2019-04-18 13:00,18,160.6,160.9,160.6,160.85,98
20190801|2019-04-22 08:30,22,160.125,160.6,159.5,159.725,892
20190801|2019-04-22 09:00,22,159.7,160.1,159.425,159.45,394
20190801|2019-04-22 09:30,22,159.475,159.5,158.7,159.15,600
20190801|2019-04-22 10:00,22,159.2,159.625,159.2,159.425,262
20190801|2019-04-22 10:30,22,159.375,159.725,159.15,159.175,231
20190801|2019-04-22 11:00,22,159.15,159.225,158.925,159.2,227
20190801|2019-04-22 11:30,22,159.25,159.475,159.075,159.2,190
20190801|2019-04-22 12:00,22,159.225,159.65,159.225,159.5,196
20190801|2019-04-22 12:30,22,159.55,159.85,159.5,159.6,506
20190801|2019-04-22 13:00,22,159.6,159.8,159.6,159.7,92
20190801|2019-04-23 08:30,23,159.775,160.125,159.5,159.975,732
20190801|2019-04-23 09:00,23,159.975,160.425,159.675,159.8,555
20190801|2019-04-23 09:30,23,159.825,160.1,159.55,159.875,424
20190801|2019-04-23 10:00,23,159.9,160.375,159.9,160.125,280
20190801|2019-04-23 10:30,23,160.15,160.675,160.05,160.45,415
20190801|2019-04-23 11:00,23,160.425,160.475,159.725,160.075,425
20190801|2019-04-23 11:30,23,160.05,160.15,159.475,159.925,401
20190801|2019-04-23 12:00,23,159.875,159.9,159.125,159.725,419
20190801|2019-04-23 12:30,23,159.75,159.875,159.525,159.675,509
20190801|2019-04-23 13:00,23,159.65,159.675,159.475,159.55,68
20190801|2019-04-24 08:30,24,159.625,159.65,158.825,159,721
20190801|2019-04-24 09:00,24,159,159.025,158.1,158.45,717
20190801|2019-04-24 09:30,24,158.4,158.525,157.175,157.8,909
20190801|2019-04-24 10:00,24,157.775,157.925,157.125,157.175,555
20190801|2019-04-24 10:30,24,157.2,157.775,156.925,157.775,543
20190801|2019-04-24 11:00,24,157.65,157.95,157.25,157.3,449
20190801|2019-04-24 11:30,24,157.3,157.375,156.925,156.925,472
20190801|2019-04-24 12:00,24,156.95,156.95,156.275,156.7,970
20190801|2019-04-24 12:30,24,156.675,157.025,156.425,156.75,993
20190801|2019-04-24 13:00,24,156.8,156.85,156.575,156.65,103
20190801|2019-04-25 08:30,25,156.45,156.45,154.575,154.7,1470
20190801|2019-04-25 09:00,25,154.75,155.625,154.65,155.175,506
20190801|2019-04-25 09:30,25,155.175,155.2,154.65,154.85,560
20190801|2019-04-25 10:00,25,154.85,154.95,154.25,154.425,564
20190801|2019-04-25 10:30,25,154.375,155,154.05,154.15,521
20190801|2019-04-25 11:00,25,154.2,154.525,152.85,152.975,940
20190801|2019-04-25 11:30,25,153,153.425,152.725,153.175,504
20190801|2019-04-25 12:00,25,153.225,153.575,153.125,153.35,274
20190801|2019-04-25 12:30,25,153.35,153.475,152.825,153.15,728
20190801|2019-04-25 13:00,25,153.2,153.375,153.15,153.3,76
20190801|2019-04-26 08:30,26,153.25,153.3,152.05,152.675,1972
20190801|2019-04-26 09:00,26,152.725,152.975,151.925,152.675,1137
20190801|2019-04-26 09:30,26,152.675,153.85,152.5,153.55,789
20190801|2019-04-26 10:00,26,153.525,154.975,153.5,154.55,1141
20190801|2019-04-26 10:30,26,154.575,154.6,153.675,154.15,598
20190801|2019-04-26 11:00,26,154.1,154.1,153.175,153.325,335
20190801|2019-04-26 11:30,26,153.3,153.75,153.25,153.55,433
20190801|2019-04-26 12:00,26,153.55,153.7,153.225,153.25,274
20190801|2019-04-26 12:30,26,153.25,154.1,152.675,152.875,726
20190801|2019-04-26 13:00,26,152.85,152.95,152.775,152.775,101
20190801|2019-04-29 08:30,29,153.2,153.65,152,152.15,1336
20190801|2019-04-29 09:00,29,152.15,152.15,151.525,151.925,1103
20190801|2019-04-29 09:30,29,151.9,152.2,151.6,152.175,447
20190801|2019-04-29 10:00,29,152.2,152.275,151.7,152.125,400
20190801|2019-04-29 10:30,29,152.1,152.2,150.725,151.275,711
20190801|2019-04-29 11:00,29,151.25,151.625,151.1,151.425,316
20190801|2019-04-29 11:30,29,151.425,151.825,151.4,151.775,337
20190801|2019-04-29 12:00,29,151.775,152.05,151.675,151.75,285
20190801|2019-04-29 12:30,29,151.775,151.775,150.975,151.075,853
20190801|2019-04-29 13:00,29,151.05,151.125,150.95,151.1,163
20190801|2019-04-30 08:30,30,151.425,151.5,150.275,150.725,1456
20190801|2019-04-30 09:00,30,150.75,150.95,150.3,150.575,636
20190801|2019-04-30 09:30,30,150.6,151.325,150.25,150.875,667
20190801|2019-04-30 10:00,30,150.875,151.125,150.725,150.925,568
20190801|2019-04-30 10:30,30,150.875,150.875,150.2,150.475,476
20190801|2019-04-30 11:00,30,150.425,150.475,150.15,150.375,451
20190801|2019-04-30 11:30,30,150.35,150.45,150.15,150.25,368
20190801|2019-04-30 12:00,30,150.225,150.25,149.775,149.8,746
20190801|2019-04-30 12:30,30,149.825,149.85,149,149.15,1565
20190801|2019-04-30 13:00,30,149.15,149.275,149.075,149.1,206
20190801|2019-05-01 08:30,1,149.75,149.775,149.075,149.4,1003
20190801|2019-05-01 09:00,1,149.4,149.875,148.825,149.8,762
20190801|2019-05-01 09:30,1,149.875,149.925,149.5,149.75,284
20190801|2019-05-01 10:00,1,149.775,150.1,149.425,149.925,537
20190801|2019-05-01 10:30,1,149.875,150.4,149.7,150.175,452
20190801|2019-05-01 11:00,1,150.175,150.2,149.2,149.275,448
20190801|2019-05-01 11:30,1,149.225,149.4,148.775,148.975,461
20190801|2019-05-01 12:00,1,149,149.325,148.95,149.225,469
20190801|2019-05-01 12:30,1,149.225,149.325,149.05,149.275,806
20190801|2019-05-01 13:00,1,149.225,149.3,149.2,149.275,137
20190801|2019-05-02 08:30,2,149.3,150.05,149.1,149.275,1220
20190801|2019-05-02 09:00,2,149.3,149.325,148.55,149.325,934
20190801|2019-05-02 09:30,2,149.35,149.6,149.175,149.35,563
20190801|2019-05-02 10:00,2,149.35,149.35,148.975,149.05,348
20190801|2019-05-02 10:30,2,149.075,149.125,148.45,148.85,727
20190801|2019-05-02 11:00,2,148.825,148.9,148.575,148.575,329
20190801|2019-05-02 11:30,2,148.55,148.725,148.275,148.65,665
20190801|2019-05-02 12:00,2,148.6,148.675,148.15,148.375,425
20190801|2019-05-02 12:30,2,148.35,148.375,147.8,147.85,894
20190801|2019-05-02 13:00,2,147.875,148,147.825,147.95,182
20190801|2019-05-03 08:30,3,147.875,148.675,147.65,147.9,1391
20190801|2019-05-03 09:00,3,147.925,148.2,147.425,147.875,646
20190801|2019-05-03 09:30,3,147.85,147.95,146.8,147.175,893
20190801|2019-05-03 10:00,3,147.125,147.7,147.025,147.575,445
20190801|2019-05-03 10:30,3,147.5,147.575,147.175,147.3,311
20190801|2019-05-03 11:00,3,147.3,147.3,146.725,146.85,471
20190801|2019-05-03 11:30,3,146.875,147.15,146.475,147.15,445
20190801|2019-05-03 12:00,3,147.15,147.2,146.425,146.55,395
20190801|2019-05-03 12:30,3,146.525,146.775,146.25,146.375,1039
20190801|2019-05-03 13:00,3,146.325,146.375,146.25,146.25,218
20190801|2019-05-06 08:30,6,145.4,146.1,142.25,146.1,3030
20190801|2019-05-06 09:00,6,146.05,147,144.875,144.875,1397
20190801|2019-05-06 09:30,6,144.9,145.425,144.525,144.925,660
20190801|2019-05-06 10:00,6,144.9,145.2,144.55,144.825,517
20190801|2019-05-06 10:30,6,144.875,145,143.7,144.375,554
20190801|2019-05-06 11:00,6,144.375,145.35,144.2,145.15,465
20190801|2019-05-06 11:30,6,145.125,145.7,144.85,145.3,487
20190801|2019-05-06 12:00,6,145.3,145.45,144.95,145.375,319
20190801|2019-05-06 12:30,6,145.35,145.35,144.025,144.325,722
20190801|2019-05-06 13:00,6,144.375,144.6,144.35,144.475,106
20190801|2019-05-07 08:30,7,145,145.125,144.2,145.05,1169
20190801|2019-05-07 09:00,7,145.05,146.15,145.05,145.925,951
20190801|2019-05-07 09:30,7,145.925,146.45,145.75,146.2,687
20190801|2019-05-07 10:00,7,146.2,146.425,145.625,145.625,440
20190801|2019-05-07 10:30,7,145.625,145.625,145.175,145.5,374
20190801|2019-05-07 11:00,7,145.45,145.75,145.325,145.7,445
20190801|2019-05-07 11:30,7,145.7,145.875,145.3,145.525,500
20190801|2019-05-07 12:00,7,145.45,146.025,145.425,145.975,507
20190801|2019-05-07 12:30,7,146,146.05,145.05,145.825,1001
20190801|2019-05-07 13:00,7,145.825,145.875,145.575,145.65,167
20190801|2019-05-08 08:30,8,145.5,146.35,145.175,145.575,1231
20190801|2019-05-08 09:00,8,145.525,146.175,144.975,145.9,769
20190801|2019-05-08 09:30,8,145.875,145.975,145.325,145.375,285
20190801|2019-05-08 10:00,8,145.375,145.675,144.775,144.825,455
20190801|2019-05-08 10:30,8,144.85,144.875,144.3,144.5,477
20190801|2019-05-08 11:00,8,144.5,144.625,143.325,143.725,748
20190801|2019-05-08 11:30,8,143.725,144.3,143.5,144.05,378
20190801|2019-05-08 12:00,8,144.1,144.225,143.825,144.075,209
20190801|2019-05-08 12:30,8,144.1,144.325,143.6,143.875,638
20190801|2019-05-08 13:00,8,143.875,143.975,143.725,143.75,160
20190801|2019-05-09 08:30,9,143.4,144.025,142.9,143.2,1729
20190801|2019-05-09 09:00,9,143.225,143.675,143.05,143.3,895
20190801|2019-05-09 09:30,9,143.3,143.35,142.975,143.225,952
20190801|2019-05-09 10:00,9,143.175,143.35,142.8,143.15,1106
20190801|2019-05-09 10:30,9,143.125,143.15,142.875,142.9,701
20190801|2019-05-09 11:00,9,142.925,143.275,142.825,142.925,472
20190801|2019-05-09 11:30,9,142.9,143.45,142.65,143.25,420
20190801|2019-05-09 12:00,9,143.25,143.775,143.1,143.75,364
20190801|2019-05-09 12:30,9,143.725,144.85,143.6,144.475,1213
20190801|2019-05-09 13:00,9,144.5,144.525,144.05,144.15,121
20190801|2019-05-10 08:30,10,144.55,145.1,144.125,144.35,825
20190801|2019-05-10 09:00,10,144.375,144.425,143.55,143.825,722
20190801|2019-05-10 09:30,10,143.75,143.975,143.375,143.7,533
20190801|2019-05-10 10:00,10,143.65,144.9,143.625,144.5,619
20190801|2019-05-10 10:30,10,144.5,144.95,144.275,144.65,442
20190801|2019-05-10 11:00,10,144.7,145.275,144.475,144.75,514
20190801|2019-05-10 11:30,10,144.725,148.025,144.675,147.825,1358
20190801|2019-05-10 12:00,10,147.875,148.1,146.025,146.925,1129
20190801|2019-05-10 12:30,10,146.975,147.175,146.625,146.875,696
20190801|2019-05-10 13:00,10,146.875,146.975,146.4,146.5,97
20190801|2019-05-13 08:30,13,146.1,146.125,144.35,144.9,1149
20190801|2019-05-13 09:00,13,144.925,145.075,143.95,144.3,692
20190801|2019-05-13 09:30,13,144.325,144.75,143.95,144.25,537
20190801|2019-05-13 10:00,13,144.25,144.25,143.475,144.225,578
20190801|2019-05-13 10:30,13,144.2,144.575,143.875,144.25,605
20190801|2019-05-13 11:00,13,144.2,145.475,144.15,144.525,721
20190801|2019-05-13 11:30,13,144.5,144.575,143.8,143.875,325
20190801|2019-05-13 12:00,13,143.85,143.925,142.725,143.125,1033
20190801|2019-05-13 12:30,13,143.125,143.65,142.8,143.325,1502
20190801|2019-05-13 13:00,13,143.35,143.575,142.95,143.05,161
20190801|2019-05-14 08:30,14,143.6,145.075,143.525,144.525,1337
20190801|2019-05-14 09:00,14,144.55,145.05,144.325,144.675,564
20190801|2019-05-14 09:30,14,144.625,144.625,143.875,143.95,541
20190801|2019-05-14 10:00,14,143.875,143.95,143.4,143.825,766
20190801|2019-05-14 10:30,14,143.85,143.85,143.2,143.45,501
20190801|2019-05-14 11:00,14,143.425,143.675,142.1,142.6,1042
20190801|2019-05-14 11:30,14,142.625,142.775,142.175,142.45,438
20190801|2019-05-14 12:00,14,142.45,142.725,141.925,142.55,502
20190801|2019-05-14 12:30,14,142.525,142.675,142,142.625,863
20190801|2019-05-14 13:00,14,142.625,142.775,142.575,142.65,108
20190801|2019-05-15 08:30,15,142.7,142.75,141.775,142.075,977
20190801|2019-05-15 09:00,15,142.075,142.1,141.175,141.625,928
20190801|2019-05-15 09:30,15,141.7,142.125,141.55,142.075,441
20190801|2019-05-15 10:00,15,142.075,143.125,142,142.7,838
20190801|2019-05-15 10:30,15,142.725,142.775,142.375,142.625,340
20190801|2019-05-15 11:00,15,142.65,142.675,142.275,142.475,284
20190801|2019-05-15 11:30,15,142.5,142.675,142.3,142.425,214
20190801|2019-05-15 12:00,15,142.35,142.45,142.3,142.3,216
20190801|2019-05-15 12:30,15,142.3,142.575,141.95,142.2,572
20190801|2019-05-15 13:00,15,142.2,142.2,141.9,141.95,127
20190801|2019-05-16 08:30,16,141.875,141.875,140.65,140.675,1362
20190801|2019-05-16 09:00,16,140.675,141.55,140.5,141.425,750
20190801|2019-05-16 09:30,16,141.5,142.375,141.325,141.7,656
20190801|2019-05-16 10:00,16,141.65,141.75,141.225,141.375,288
20190801|2019-05-16 10:30,16,141.35,141.575,141.25,141.25,201
20190801|2019-05-16 11:00,16,141.2,141.875,141.075,141.475,561
20190801|2019-05-16 11:30,16,141.525,141.775,141.275,141.675,220
20190801|2019-05-16 12:00,16,141.725,142.75,141.7,142.525,581
20190801|2019-05-16 12:30,16,142.55,144.275,142.4,143.3,1159
20190801|2019-05-16 13:00,16,143.325,143.5,143.25,143.45,140
20190801|2019-05-17 08:30,17,143.7,146.05,143.425,145.375,2041
20190801|2019-05-17 09:00,17,145.35,145.4,144.5,144.775,687
20190801|2019-05-17 09:30,17,144.725,145.375,144.55,145.2,463
20190801|2019-05-17 10:00,17,145.175,145.375,144.475,144.975,343
20190801|2019-05-17 10:30,17,144.925,145.225,144.65,145.05,233
20190801|2019-05-17 11:00,17,145.025,145.025,144.65,144.825,212
20190801|2019-05-17 11:30,17,144.85,145.3,144.675,144.825,351
20190801|2019-05-17 12:00,17,144.825,145.525,144.65,145.525,339
20190801|2019-05-17 12:30,17,145.5,145.875,145.325,145.425,992
20190801|2019-05-17 13:00,17,145.425,145.7,145.3,145.5,136
20190801|2019-05-20 08:30,20,145.875,145.875,143.725,144,1055
20190801|2019-05-20 09:00,20,144.025,144.6,143.8,144.4,407
20190801|2019-05-20 09:30,20,144.375,144.65,144.125,144.575,405
20190801|2019-05-20 10:00,20,144.6,144.95,143.825,143.925,691
20190801|2019-05-20 10:30,20,143.875,144.15,143.8,143.975,268
20190801|2019-05-20 11:00,20,143.925,144.375,143.85,144.375,379
20190801|2019-05-20 11:30,20,144.4,144.7,144.15,144.625,460
20190801|2019-05-20 12:00,20,144.675,145.3,144.625,145.275,506
20190801|2019-05-20 12:30,20,145.25,145.275,144.6,144.75,767
20190801|2019-05-20 13:00,20,144.725,145,144.65,144.95,126
20190801|2019-05-21 08:30,21,145,145.125,143.9,144.45,695
20190801|2019-05-21 09:00,21,144.475,144.525,144,144.1,259
20190801|2019-05-21 09:30,21,144.1,144.5,143.5,144.3,647
20190801|2019-05-21 10:00,21,144.3,144.325,142.85,143.125,1164
20190801|2019-05-21 10:30,21,143.15,143.275,142.95,143.125,365
20190801|2019-05-21 11:00,21,143.075,143.15,142.2,142.525,691
20190801|2019-05-21 11:30,21,142.475,142.85,142.375,142.65,347
20190801|2019-05-21 12:00,21,142.65,142.7,142.05,142.425,451
20190801|2019-05-21 12:30,21,142.425,143.1,142.375,142.975,536
20190801|2019-05-21 13:00,21,142.975,143,142.525,142.525,104
20190801|2019-05-22 08:30,22,142.775,142.9,141.9,142.425,651
20190801|2019-05-22 09:00,22,142.4,142.75,142,142.4,358
20190801|2019-05-22 09:30,22,142.375,143.35,142.25,143,480
20190801|2019-05-22 10:00,22,142.9,143,142.4,142.475,210
20190801|2019-05-22 10:30,22,142.45,142.75,142.45,142.525,190
20190801|2019-05-22 11:00,22,142.5,142.5,142.25,142.375,223
20190801|2019-05-22 11:30,22,142.375,142.6,142.05,142.3,296
20190801|2019-05-22 12:00,22,142.325,142.35,142.1,142.2,163
20190801|2019-05-22 12:30,22,142.225,142.725,142.15,142.625,502
20190801|2019-05-22 13:00,22,142.6,142.675,142.525,142.525,95
20190801|2019-05-23 08:30,23,142.7,143.275,142.35,143.275,757
20190801|2019-05-23 09:00,23,143.275,143.55,142.65,142.75,587
20190801|2019-05-23 09:30,23,142.7,142.875,142.25,142.3,264
20190801|2019-05-23 10:00,23,142.325,142.325,141.6,142.2,778
20190801|2019-05-23 10:30,23,142.2,142.9,142.05,142.675,469
20190801|2019-05-23 11:00,23,142.65,142.75,142.45,142.625,218
20190801|2019-05-23 11:30,23,142.6,142.775,142.5,142.625,163
20190801|2019-05-23 12:00,23,142.6,142.8,142.425,142.775,207
20190801|2019-05-23 12:30,23,142.75,143.325,142.675,143.025,515
20190801|2019-05-23 13:00,23,143.05,143.05,142.875,142.95,188
20190801|2019-05-24 08:30,24,143.025,143.775,142.8,143.475,1092
20190801|2019-05-24 09:00,24,143.5,143.85,143.3,143.775,336
20190801|2019-05-24 09:30,24,143.775,144.3,143.5,143.6,527
20190801|2019-05-24 10:00,24,143.6,143.7,143.275,143.325,300
20190801|2019-05-24 10:30,24,143.35,143.65,142.925,143.45,411
20190801|2019-05-24 11:00,24,143.4,143.475,142.925,142.925,328
20190801|2019-05-24 11:30,24,142.95,143.125,142.625,143.075,367
20190801|2019-05-24 12:00,24,143.05,143.2,142.775,142.775,281
20190801|2019-05-24 12:30,24,142.775,143.3,142.7,143.225,428
20190801|2019-05-24 13:00,24,143.225,143.275,142.575,142.625,111
20190901|2018-09-28 09:30,28,154.5,154.5,154.5,154.5,1
20190901|2018-10-05 12:30,5,156,156,156,156,1
20190901|2018-10-08 10:00,8,155.45,155.45,155.45,155.45,1
20190901|2018-10-08 10:30,8,155.15,155.15,155.15,155.15,2
20190901|2018-10-08 12:30,8,155.925,156,155.925,156,3
20190901|2018-10-09 08:30,9,155.525,155.6,155.525,155.6,3
20190901|2018-10-09 11:00,9,154.7,154.7,154.7,154.7,1
20190901|2018-10-09 11:30,9,154.9,154.9,154.9,154.9,1
20190901|2018-10-10 08:30,10,154,154,154,154,1
20190901|2018-10-10 09:30,10,153.75,153.75,153.75,153.75,2
20190901|2018-10-10 12:30,10,154,154,154,154,1
20190901|2018-10-15 11:30,15,151.325,151.325,151.325,151.325,2
20190901|2018-10-15 12:30,15,152.9,152.9,152.9,152.9,1
20190901|2018-10-16 12:00,16,152.5,152.5,152.5,152.5,1
20190901|2018-10-16 12:30,16,152.575,152.575,152.575,152.575,1
20190901|2018-10-17 11:30,17,152.35,152.35,152.35,152.35,1
20190901|2018-10-19 12:30,19,151.8,151.8,151.8,151.8,1
20190901|2018-10-23 10:30,23,151.7,151.7,151.7,151.7,1
20190901|2018-10-23 12:30,23,151.95,151.95,151.95,151.95,1
20190901|2018-10-25 12:00,25,151.7,151.7,151.7,151.7,1
20190901|2018-10-25 12:30,25,151.8,151.8,151.8,151.8,1
20190901|2018-10-29 08:30,29,152.775,152.775,152.775,152.775,1
20190901|2018-10-29 09:30,29,152.7,152.7,152.7,152.7,2
20190901|2018-10-29 10:30,29,152.3,152.3,152.3,152.3,1
20190901|2018-10-29 11:00,29,152.35,152.35,152.35,152.35,2
20190901|2018-10-29 12:00,29,152.4,152.5,152.4,152.5,4
20190901|2018-10-30 09:00,30,151.15,151.15,151.15,151.15,1
20190901|2018-10-30 12:30,30,151.275,151.275,151.275,151.275,1
20190901|2018-11-01 08:30,1,152.05,152.2,152.05,152.2,3
20190901|2018-11-01 09:00,1,152.075,152.1,152.075,152.1,2
20190901|2018-11-01 09:30,1,152.25,152.25,152.25,152.25,3
20190901|2018-11-01 10:00,1,152.225,152.225,152.225,152.225,1
20190901|2018-11-01 10:30,1,152.3,152.3,152.3,152.3,2
20190901|2018-11-01 11:00,1,153.4,153.4,152.675,152.7,5
20190901|2018-11-01 12:30,1,152.7,152.8,152.7,152.75,4
20190901|2018-11-02 08:30,2,152.825,152.825,152.75,152.75,2
20190901|2018-11-02 12:00,2,152.55,152.65,152.55,152.65,2
20190901|2018-11-02 12:30,2,152.7,152.7,152.675,152.675,2
20190901|2018-11-02 13:00,2,152.45,152.45,152.45,152.45,1
20190901|2018-11-05 10:00,5,150.825,150.825,150.65,150.65,2
20190901|2018-11-05 11:30,5,150.175,150.175,150.175,150.175,1
20190901|2018-11-06 09:00,6,150.35,150.35,150.35,150.35,1
20190901|2018-11-06 09:30,6,150.65,150.65,150.65,150.65,1
20190901|2018-11-06 10:00,6,150.35,150.35,150.35,150.35,1
20190901|2018-11-06 12:00,6,150.3,150.3,150.15,150.15,2
20190901|2018-11-06 12:30,6,150,150,150,150,2
20190901|2018-11-07 08:30,7,149.975,149.975,149.975,149.975,1
20190901|2018-11-07 09:00,7,149.825,149.825,149.825,149.825,1
20190901|2018-11-07 10:30,7,149.15,149.15,149.025,149.025,2
20190901|2018-11-07 11:00,7,149.225,149.225,149.225,149.225,1
20190901|2018-11-08 12:00,8,149.6,149.6,149.6,149.6,2
20190901|2018-11-09 08:30,9,148.4,148.4,148,148,5
20190901|2018-11-09 09:00,9,147.525,147.525,147.525,147.525,1
20190901|2018-11-09 11:30,9,148.075,148.075,148.075,148.075,1
20190901|2018-11-09 12:00,9,147.85,147.85,147.85,147.85,2
20190901|2018-11-09 12:30,9,147.375,147.375,147.375,147.375,1
20190901|2018-11-12 08:30,12,147.175,147.575,147.175,147.575,3
20190901|2018-11-12 11:00,12,147.175,147.175,147.175,147.175,1
20190901|2018-11-12 12:30,12,146.4,146.4,146.4,146.4,1
20190901|2018-11-13 08:30,13,146.35,146.35,146.1,146.1,3
20190901|2018-11-13 09:00,13,146.125,146.125,145.8,145.8,2
20190901|2018-11-13 09:30,13,146,146.1,146,146.1,5
20190901|2018-11-13 10:00,13,147.125,147.125,147.125,147.125,1
20190901|2018-11-13 11:00,13,147.55,147.55,147.55,147.55,1
20190901|2018-11-13 11:30,13,148.125,148.6,148.125,148.575,3
20190901|2018-11-13 12:00,13,148.875,148.875,148.875,148.875,1
20190901|2018-11-13 12:30,13,148.7,148.7,148.7,148.7,1
20190901|2018-11-14 09:00,14,147.975,147.975,147.975,147.975,1
20190901|2018-11-14 10:00,14,147.8,147.8,147.8,147.8,1
20190901|2018-11-14 10:30,14,148.45,148.45,148.45,148.45,1
20190901|2018-11-14 12:00,14,147.95,147.95,147.95,147.95,7
20190901|2018-11-14 12:30,14,147.95,147.95,147.95,147.95,3
20190901|2018-11-15 09:30,15,148.2,148.2,148.2,148.2,1
20190901|2018-11-15 10:30,15,148.2,148.2,148.2,148.2,1
20190901|2018-11-15 12:00,15,148.625,148.625,148.625,148.625,1
20190901|2018-11-15 12:30,15,148.75,148.95,148.75,148.95,2
20190901|2018-11-16 08:30,16,148.675,148.775,148.625,148.725,6
20190901|2018-11-16 09:30,16,148.3,148.3,148.3,148.3,1
20190901|2018-11-16 10:00,16,147.925,147.925,147.925,147.925,1
20190901|2018-11-16 10:30,16,148.025,148.025,148.025,148.025,1
20190901|2018-11-16 11:00,16,147.925,147.925,147.925,147.925,1
20190901|2018-11-16 12:00,16,148.25,148.25,148.25,148.25,1
20190901|2018-11-16 12:30,16,148.25,148.4,148.15,148.15,3
20190901|2018-11-16 13:00,16,148.175,148.175,148.175,148.175,1
20190901|2018-11-19 09:00,19,148.4,148.4,148.4,148.4,2
20190901|2018-11-21 11:00,21,149.95,149.95,149.95,149.95,9
20190901|2018-11-21 12:00,21,150.175,150.175,150.175,150.175,1
20190901|2018-11-23 10:00,23,149.9,149.9,149.9,149.9,2
20190901|2018-11-26 08:30,26,150.075,150.075,150.05,150.05,4
20190901|2018-11-26 09:30,26,149.8,149.8,149.625,149.625,4
20190901|2018-11-26 12:30,26,150.3,150.3,150.3,150.3,1
20190901|2018-11-27 09:30,27,150,150,150,150,1
20190901|2018-11-28 08:30,28,150.075,150.075,150.075,150.075,1
20190901|2018-11-28 09:00,28,150.125,150.125,149.95,149.95,5
20190901|2018-11-28 09:30,28,150,150,150,150,3
20190901|2018-11-28 12:30,28,149.525,149.525,149.525,149.525,1
20190901|2018-11-29 08:30,29,149.175,149.325,148.825,148.85,4
20190901|2018-11-29 09:30,29,148.45,148.45,148.45,148.45,1
20190901|2018-11-29 10:00,29,148,148,147.85,147.85,2
20190901|2018-11-29 12:30,29,147.725,148.1,147.725,147.8,3
20190901|2018-11-29 13:00,29,148.3,148.3,148.2,148.3,3
20190901|2018-11-30 09:30,30,148.3,148.3,148.3,148.3,2
20190901|2018-11-30 11:00,30,147.625,147.625,147.625,147.625,4
20190901|2018-11-30 12:00,30,147.85,147.85,147.775,147.775,5
20190901|2018-12-03 08:30,3,148.35,148.375,148.35,148.375,2
20190901|2018-12-03 09:00,3,148,148,148,148,5
20190901|2018-12-03 10:30,3,147.65,147.65,147.65,147.65,1
20190901|2018-12-03 12:00,3,146.95,147,146.95,147,2
20190901|2018-12-03 12:30,3,147.05,147.05,146.175,146.175,7
20190901|2018-12-04 08:30,4,146,146,146,146,2
20190901|2018-12-04 09:00,4,145.75,145.75,145.75,145.75,2
20190901|2018-12-04 10:00,4,146.25,146.25,146.25,146.25,1
20190901|2018-12-04 10:30,4,146.4,147.2,146.4,147.175,7
20190901|2018-12-04 12:30,4,147.125,147.225,147.125,147.125,6
20190901|2018-12-05 08:30,5,147.175,147.2,147.075,147.2,3
20190901|2018-12-05 09:30,5,147.4,147.4,147.4,147.4,1
20190901|2018-12-06 08:30,6,146.925,146.925,146.925,146.925,1
20190901|2018-12-06 09:00,6,147.2,147.2,147.2,147.2,1
20190901|2018-12-06 10:00,6,147.5,147.5,147.5,147.5,1
20190901|2018-12-06 11:00,6,147.75,147.75,147.75,147.75,1
20190901|2018-12-07 09:30,7,146.075,146.075,146.075,146.075,1
20190901|2018-12-07 12:30,7,147.175,147.175,146.775,146.775,2
20190901|2018-12-10 08:30,10,147.4,147.4,147.4,147.4,1
20190901|2018-12-10 09:00,10,147.4,147.4,147.4,147.4,1
20190901|2018-12-10 12:30,10,147.425,147.425,147.425,147.425,1
20190901|2018-12-11 08:30,11,147,147,147,147,1
20190901|2018-12-11 09:00,11,148,148,148,148,2
20190901|2018-12-11 09:30,11,148.05,148.25,148.025,148.25,3
20190901|2018-12-11 10:00,11,148.9,148.9,148.9,148.9,1
20190901|2018-12-11 10:30,11,148.475,148.475,148.475,148.475,1
20190901|2018-12-11 12:00,11,148.825,149.075,148.825,149.025,5
20190901|2018-12-11 12:30,11,149.025,149.025,148.925,148.925,4
20190901|2018-12-11 13:00,11,149.1,149.1,149.075,149.075,4
20190901|2018-12-12 08:30,12,149,149,149,149,1
20190901|2018-12-12 09:00,12,149,149,149,149,2
20190901|2018-12-12 10:30,12,149.225,149.225,149.225,149.225,1
20190901|2018-12-12 11:00,12,149.325,149.4,149.325,149.4,2
20190901|2018-12-12 11:30,12,149.375,149.375,149.375,149.375,1
20190901|2018-12-12 12:30,12,149.275,149.275,149.275,149.275,1
20190901|2018-12-13 09:00,13,149.825,149.825,149.825,149.825,1
20190901|2018-12-13 10:00,13,149.65,149.775,149.65,149.775,5
20190901|2018-12-13 10:30,13,150,150,150,150,1
20190901|2018-12-13 11:00,13,149.65,149.65,149.65,149.65,2
20190901|2018-12-13 11:30,13,149.625,149.625,149.5,149.5,4
20190901|2018-12-13 12:00,13,149.625,149.625,149.625,149.625,1
20190901|2018-12-14 10:00,14,149.65,149.65,149.65,149.65,1
20190901|2018-12-14 12:00,14,149.4,149.4,149.4,149.4,3
20190901|2018-12-17 08:30,17,148.425,148.425,148.3,148.3,2
20190901|2018-12-17 11:30,17,148.25,148.25,148.25,148.25,1
20190901|2018-12-17 12:00,17,148.025,148.025,148.025,148.025,1
20190901|2018-12-17 12:30,17,148.125,148.2,148.125,148.2,2
20190901|2018-12-18 08:30,18,148.575,148.575,148.575,148.575,1
20190901|2018-12-18 09:00,18,148.225,148.225,148.225,148.225,1
20190901|2018-12-18 09:30,18,148.55,148.55,148.55,148.55,1
20190901|2018-12-18 10:00,18,148.4,148.75,148.4,148.75,10
20190901|2018-12-18 11:00,18,149.4,149.525,149.4,149.5,4
20190901|2018-12-18 12:30,18,149.05,149.05,148.975,148.975,2
20190901|2018-12-18 13:00,18,149.1,149.1,149.1,149.1,1
20190901|2018-12-19 08:30,19,148.975,148.975,148.975,148.975,1
20190901|2018-12-19 10:30,19,148.5,148.5,148.5,148.5,1
20190901|2018-12-19 11:00,19,148.4,148.6,148.375,148.6,3
20190901|2018-12-19 12:30,19,148.7,148.85,148.675,148.675,16
20190901|2018-12-19 13:00,19,148.6,148.6,148.6,148.6,4
20190901|2018-12-20 10:00,20,148.825,148.9,148.825,148.875,9
20190901|2018-12-20 10:30,20,148.9,149.075,148.9,149.075,4
20190901|2018-12-20 11:00,20,149.275,149.275,149.25,149.25,3
20190901|2018-12-20 11:30,20,149.025,149.025,149.025,149.025,1
20190901|2018-12-20 12:00,20,149.15,149.2,149.15,149.15,3
20190901|2018-12-20 12:30,20,149.5,149.5,149.5,149.5,1
20190901|2018-12-21 08:30,21,149.65,149.65,149.65,149.65,1
20190901|2018-12-21 09:00,21,149.275,149.275,149.275,149.275,2
20190901|2018-12-21 09:30,21,149.225,149.275,149.225,149.275,3
20190901|2018-12-21 10:00,21,148.975,148.975,148.875,148.95,3
20190901|2018-12-21 12:00,21,149.25,149.25,149.175,149.175,2
20190901|2018-12-21 12:30,21,149.25,149.5,149.25,149.5,7
20190901|2018-12-21 13:00,21,149.55,149.55,149.55,149.55,1
20190901|2018-12-24 11:30,24,150,150,150,150,2
20190901|2018-12-24 12:00,24,150.225,150.3,150.225,150.25,3
20190901|2018-12-26 09:00,26,149.425,149.425,149.275,149.275,2
20190901|2018-12-26 11:00,26,150,150,150,150,2
20190901|2018-12-27 08:30,27,150.925,150.925,150.925,150.925,1
20190901|2018-12-27 09:00,27,150.5,150.5,150.5,150.5,1
20190901|2018-12-27 09:30,27,150.7,150.7,150.65,150.65,5
20190901|2018-12-27 10:00,27,150.675,151,150.675,151,10
20190901|2018-12-27 11:00,27,150.85,150.85,150.85,150.85,1
20190901|2018-12-27 11:30,27,151,151,151,151,1
20190901|2018-12-27 12:00,27,150.775,150.775,150.775,150.775,2
20190901|2018-12-27 12:30,27,150.725,150.725,150.675,150.675,7
20190901|2018-12-28 08:30,28,150.9,150.9,150.85,150.9,4
20190901|2018-12-28 09:30,28,150.875,150.875,150.825,150.825,2
20190901|2018-12-28 10:00,28,150.875,150.875,150.775,150.775,2
20190901|2018-12-28 11:00,28,150.525,150.525,150.525,150.525,1
20190901|2018-12-28 11:30,28,150.425,150.5,150.425,150.5,2
20190901|2018-12-28 12:00,28,150.5,150.7,150.5,150.7,3
20190901|2018-12-28 12:30,28,150.575,150.575,150.575,150.575,6
20190901|2018-12-28 13:00,28,150.575,150.575,150.575,150.575,3
20190901|2018-12-31 08:30,31,150.7,151,150.575,150.575,7
20190901|2018-12-31 09:00,31,150.6,150.6,150.6,150.6,1
20190901|2018-12-31 11:00,31,150.975,150.975,150.975,150.975,1
20190901|2018-12-31 12:00,31,150.9,151,150.875,151,5
20190901|2018-12-31 12:30,31,151,151.55,151,151.55,15
20190901|2018-12-31 13:00,31,151.25,151.25,151.2,151.2,4
20190901|2019-01-02 08:30,2,151,151,151,151,4
20190901|2019-01-02 09:30,2,150.95,150.95,150.95,150.95,2
20190901|2019-01-02 10:00,2,150.55,150.55,150.05,150.05,10
20190901|2019-01-02 10:30,2,150.025,150.025,149.95,150,4
20190901|2019-01-02 11:00,2,150.25,150.45,150.25,150.45,2
20190901|2019-01-02 11:30,2,150.4,150.4,150.3,150.325,3
20190901|2019-01-02 12:00,2,150.55,150.575,150.275,150.3,7
20190901|2019-01-02 12:30,2,150.375,151.325,150.375,151.3,22
20190901|2019-01-02 13:00,2,151.225,151.275,151.225,151.275,3
20190901|2019-01-03 08:30,3,151.025,151.025,151,151,3
20190901|2019-01-03 09:00,3,150.9,150.9,150.9,150.9,2
20190901|2019-01-03 09:30,3,150.9,150.9,150.15,150.15,4
20190901|2019-01-03 10:00,3,149.85,149.925,149.8,149.925,4
20190901|2019-01-03 11:00,3,150.25,150.25,150.25,150.25,1
20190901|2019-01-03 11:30,3,150.5,150.5,149.975,150.15,4
20190901|2019-01-03 12:00,3,150.05,150.15,150.05,150.075,4
20190901|2019-01-03 12:30,3,150.075,150.35,149.95,150.275,27
20190901|2019-01-03 13:00,3,150.175,150.175,150.175,150.175,1
20190901|2019-01-04 08:30,4,149.975,149.975,149.625,149.625,3
20190901|2019-01-04 10:00,4,149.325,149.325,149.325,149.325,1
20190901|2019-01-04 10:30,4,149,149,149,149,1
20190901|2019-01-04 11:00,4,148.725,148.875,148.725,148.875,2
20190901|2019-01-04 11:30,4,148.8,148.925,148.775,148.85,8
20190901|2019-01-04 12:00,4,148.75,148.75,148.75,148.75,1
20190901|2019-01-04 12:30,4,148.975,149.05,148.925,149,27
20190901|2019-01-04 13:00,4,148.875,148.9,148.875,148.9,4
20190901|2019-01-07 08:30,7,148.475,148.6,148.3,148.55,13
20190901|2019-01-07 09:00,7,148.675,149.025,148.675,149.025,11
20190901|2019-01-07 10:00,7,149.85,150,149.85,149.9,9
20190901|2019-01-07 10:30,7,149.975,149.975,149.65,149.65,4
20190901|2019-01-07 11:00,7,149.775,149.775,149.775,149.775,1
20190901|2019-01-07 12:00,7,149.8,149.975,149.8,149.85,4
20190901|2019-01-07 12:30,7,149.925,149.95,149.8,149.925,10
20190901|2019-01-07 13:00,7,149.85,149.85,149.85,149.85,2
20190901|2019-01-08 08:30,8,149,149,148.95,148.95,2
20190901|2019-01-08 09:00,8,149.55,149.75,149.55,149.7,15
20190901|2019-01-08 09:30,8,149.65,150.075,149.65,150.075,19
20190901|2019-01-08 10:00,8,150.2,150.75,150.2,150.75,13
20190901|2019-01-08 10:30,8,150.825,151.375,150.825,151.15,14
20190901|2019-01-08 11:00,8,150.925,150.925,150.925,150.925,2
20190901|2019-01-08 11:30,8,150.7,150.7,150.275,150.275,17
20190901|2019-01-08 12:00,8,150.275,150.575,150.275,150.575,7
20190901|2019-01-08 12:30,8,150.575,150.8,150.475,150.625,42
20190901|2019-01-08 13:00,8,150.7,150.7,150.7,150.7,1
20190901|2019-01-09 08:30,9,150.875,150.875,150.45,150.45,4
20190901|2019-01-09 09:00,9,150.3,150.3,150.2,150.2,3
20190901|2019-01-09 09:30,9,150.425,150.5,150.4,150.4,5
20190901|2019-01-09 10:00,9,150.5,150.625,150.5,150.625,3
20190901|2019-01-09 10:30,9,150.625,150.625,150.575,150.575,2
20190901|2019-01-09 11:00,9,150.525,150.675,150.525,150.625,6
20190901|2019-01-09 11:30,9,150.5,150.5,150.45,150.45,3
20190901|2019-01-09 12:00,9,150.35,150.35,150.35,150.35,1
20190901|2019-01-09 12:30,9,150.4,150.425,150.125,150.2,37
20190901|2019-01-09 13:00,9,150.325,150.325,150.225,150.25,5
20190901|2019-01-10 08:30,10,149.925,150.275,149.925,150.275,5
20190901|2019-01-10 09:00,10,150.25,150.3,150.25,150.3,4
20190901|2019-01-10 09:30,10,150.3,150.3,150.3,150.3,1
20190901|2019-01-10 10:00,10,150.35,150.425,150.325,150.35,8
20190901|2019-01-10 10:30,10,150.475,150.475,150.35,150.45,12
20190901|2019-01-10 11:00,10,150.375,150.5,150.375,150.5,11
20190901|2019-01-10 11:30,10,150.4,150.45,150.4,150.45,6
20190901|2019-01-10 12:00,10,150.5,150.575,150.5,150.575,2
20190901|2019-01-10 12:30,10,150.35,150.475,150.025,150.125,63
20190901|2019-01-10 13:00,10,150.1,150.15,150.1,150.15,2
20190901|2019-01-11 08:30,11,150.15,150.475,149.95,150.475,4
20190901|2019-01-11 09:00,11,150.55,150.625,150.55,150.575,5
20190901|2019-01-11 09:30,11,150.4,150.4,150.1,150.15,11
20190901|2019-01-11 10:00,11,150.35,150.575,150.35,150.575,10
20190901|2019-01-11 10:30,11,150.775,150.775,150.6,150.65,6
20190901|2019-01-11 11:00,11,150.675,150.7,150.65,150.65,7
20190901|2019-01-11 11:30,11,150.6,150.725,150.6,150.65,13
20190901|2019-01-11 12:00,11,150.65,150.675,150.475,150.475,12
20190901|2019-01-11 12:30,11,150.5,150.5,149.775,149.775,54
20190901|2019-01-11 13:00,11,150,150.15,150,150.15,9
20190901|2019-01-14 08:30,14,149.675,149.675,149.675,149.675,1
20190901|2019-01-14 09:00,14,149.3,149.3,149.3,149.3,1
20190901|2019-01-14 09:30,14,149.15,149.15,149.15,149.15,1
20190901|2019-01-14 10:00,14,148.75,148.75,148.7,148.7,2
20190901|2019-01-14 10:30,14,148.75,149.025,148.75,149.025,7
20190901|2019-01-14 11:30,14,149.025,149.025,148.925,148.925,3
20190901|2019-01-14 12:00,14,149.05,149.1,149.05,149.1,4
20190901|2019-01-14 12:30,14,149.125,149.4,149.125,149.225,60
20190901|2019-01-14 13:00,14,149.175,149.25,149.175,149.25,2
20190901|2019-01-15 08:30,15,148.825,149.075,148.825,149.075,5
20190901|2019-01-15 09:00,15,149.375,149.5,149.375,149.5,2
20190901|2019-01-15 09:30,15,149.6,150,149.6,149.875,15
20190901|2019-01-15 10:00,15,149.95,150,149.725,149.95,6
20190901|2019-01-15 10:30,15,150,150,150,150,1
20190901|2019-01-15 11:00,15,149.95,150,149.95,149.95,11
20190901|2019-01-15 11:30,15,150.1,150.1,149.825,149.825,12
20190901|2019-01-15 12:00,15,149.875,150.025,149.875,150.025,8
20190901|2019-01-15 12:30,15,150.025,150.05,149.675,149.7,24
20190901|2019-01-16 08:30,16,149.625,149.7,149.1,149.25,8
20190901|2019-01-16 09:00,16,149.4,149.6,149.275,149.6,6
20190901|2019-01-16 09:30,16,149.7,149.7,149.7,149.7,1
20190901|2019-01-16 10:00,16,149.625,149.625,149.625,149.625,1
20190901|2019-01-16 10:30,16,149.5,149.55,149.425,149.55,3
20190901|2019-01-16 11:00,16,149.45,149.475,149.45,149.475,3
20190901|2019-01-16 11:30,16,149.15,149.2,149.05,149.2,7
20190901|2019-01-16 12:00,16,149.65,149.65,149.65,149.65,1
20190901|2019-01-16 12:30,16,149.85,150,149.85,150,4
20190901|2019-01-17 08:30,17,149.65,149.725,149.4,149.625,5
20190901|2019-01-17 09:00,17,149.925,150.1,149.925,150.05,11
20190901|2019-01-17 09:30,17,149.8,149.825,149.1,149.1,11
20190901|2019-01-17 10:00,17,149.075,149.075,148.875,148.875,2
20190901|2019-01-17 11:00,17,149.45,149.45,149.325,149.325,2
20190901|2019-01-17 11:30,17,148.875,149.075,148.775,149.075,24
20190901|2019-01-17 12:00,17,149.1,149.325,149,149.225,30
20190901|2019-01-17 12:30,17,149.3,149.5,149.3,149.45,21
20190901|2019-01-17 13:00,17,149.45,149.45,149.425,149.425,2
20190901|2019-01-18 08:30,18,148.85,148.875,148.725,148.75,5
20190901|2019-01-18 09:00,18,149.3,149.725,149.275,149.65,7
20190901|2019-01-18 09:30,18,149.45,149.45,149.275,149.425,4
20190901|2019-01-18 10:00,18,149.85,149.875,149.85,149.85,4
20190901|2019-01-18 10:30,18,149.8,149.8,149.675,149.725,5
20190901|2019-01-18 11:30,18,149.575,149.575,149.45,149.475,8
20190901|2019-01-18 12:00,18,149.35,149.35,149.35,149.35,2
20190901|2019-01-18 12:30,18,149.375,149.625,149.375,149.5,10
20190901|2019-01-18 13:00,18,149.575,149.575,149.575,149.575,2
20190901|2019-01-22 08:30,22,148.7,148.75,148.425,148.5,17
20190901|2019-01-22 09:00,22,148.55,148.55,148.5,148.5,4
20190901|2019-01-22 09:30,22,148.4,148.5,148.4,148.425,3
20190901|2019-01-22 10:00,22,148.45,148.45,148.45,148.45,1
20190901|2019-01-22 10:30,22,148.5,148.5,148.5,148.5,3
20190901|2019-01-22 11:00,22,148.5,148.5,148.5,148.5,2
20190901|2019-01-22 12:00,22,148.275,148.275,148.1,148.1,7
20190901|2019-01-22 12:30,22,148.175,148.4,148.05,148.35,10
20190901|2019-01-22 13:00,22,148.5,148.5,148.425,148.425,4
20190901|2019-01-23 08:30,23,148.45,148.45,148.2,148.3,16
20190901|2019-01-23 09:30,23,148.775,148.775,148.625,148.625,2
20190901|2019-01-23 10:30,23,149,149.3,149,149.2,3
20190901|2019-01-23 11:00,23,149,149.075,149,149.075,3
20190901|2019-01-23 11:30,23,149.625,149.625,149.625,149.625,1
20190901|2019-01-23 12:00,23,149.45,149.45,149.45,149.45,1
20190901|2019-01-23 12:30,23,149.325,149.95,149.325,149.95,43
20190901|2019-01-23 13:00,23,149.9,149.9,149.875,149.875,2
20190901|2019-01-24 08:30,24,149.85,149.9,149.55,149.9,11
20190901|2019-01-24 09:00,24,149.825,149.825,149.675,149.675,6
20190901|2019-01-24 09:30,24,149.875,150.05,149.875,149.9,5
20190901|2019-01-24 10:00,24,149.75,149.875,149.75,149.75,5
20190901|2019-01-24 10:30,24,149.775,149.775,149.7,149.7,6
20190901|2019-01-24 11:30,24,150.075,150.075,150.05,150.05,2
20190901|2019-01-24 12:00,24,150.075,150.075,149.95,149.95,4
20190901|2019-01-24 12:30,24,150.025,150.075,150.025,150.075,5
20190901|2019-01-24 13:00,24,150.075,150.075,150.05,150.05,3
20190901|2019-01-25 08:30,25,149.95,149.95,149.475,149.925,20
20190901|2019-01-25 09:00,25,150.275,150.375,150.275,150.375,2
20190901|2019-01-25 09:30,25,150.4,150.4,150.175,150.175,4
20190901|2019-01-25 10:00,25,150.2,150.2,149.875,149.875,12
20190901|2019-01-25 10:30,25,149.9,149.9,149.875,149.875,2
20190901|2019-01-25 11:00,25,149.775,149.775,149.55,149.55,3
20190901|2019-01-25 11:30,25,149.75,149.75,149.75,149.75,2
20190901|2019-01-25 12:00,25,149.7,149.7,149.7,149.7,1
20190901|2019-01-25 12:30,25,149.8,149.9,149.75,149.9,4
20190901|2019-01-25 13:00,25,149.925,149.925,149.875,149.875,4
20190901|2019-01-28 08:30,28,149.3,150.2,149.2,150.1,12
20190901|2019-01-28 09:00,28,150.15,150.525,150.15,150.5,18
20190901|2019-01-28 10:00,28,150.35,150.35,150.325,150.325,2
20190901|2019-01-28 10:30,28,150.4,150.5,150.375,150.45,11
20190901|2019-01-28 11:00,28,150.5,150.6,150.425,150.425,13
20190901|2019-01-28 11:30,28,150.4,150.4,150.4,150.4,1
20190901|2019-01-28 12:30,28,150.3,150.45,150.3,150.45,13
20190901|2019-01-29 08:30,29,150.275,150.65,150.275,150.45,13
20190901|2019-01-29 09:00,29,150.325,150.6,150.325,150.55,8
20190901|2019-01-29 09:30,29,150.725,150.725,150.725,150.725,1
20190901|2019-01-29 10:00,29,150.575,150.575,150.5,150.5,3
20190901|2019-01-29 10:30,29,150.525,150.575,150.525,150.575,2
20190901|2019-01-29 11:00,29,150.525,150.525,150.525,150.525,1
20190901|2019-01-29 11:30,29,150.425,150.425,150.4,150.4,6
20190901|2019-01-29 12:00,29,150.475,150.475,150.475,150.475,1
20190901|2019-01-29 12:30,29,150.45,150.45,150.45,150.45,2
20190901|2019-01-29 13:00,29,150.45,150.45,150.45,150.45,1
20190901|2019-01-30 08:30,30,150.15,150.4,150.15,150.4,2
20190901|2019-01-30 10:30,30,150.275,150.425,150.225,150.425,3
20190901|2019-01-30 11:00,30,150.4,150.4,150.4,150.4,1
20190901|2019-01-30 11:30,30,150.35,150.35,150.35,150.35,1
20190901|2019-01-30 12:00,30,150.4,150.475,150.4,150.475,4
20190901|2019-01-30 12:30,30,150.525,150.55,150.5,150.5,4
20190901|2019-01-30 13:00,30,150.525,150.55,150.525,150.55,2
20190901|2019-01-31 08:30,31,150.425,150.425,150.15,150.425,8
20190901|2019-01-31 09:30,31,150.425,150.825,150.425,150.825,16
20190901|2019-01-31 10:00,31,150.9,151.075,150.775,150.875,21
20190901|2019-01-31 10:30,31,150.6,150.7,150.55,150.55,9
20190901|2019-01-31 11:00,31,150.375,150.375,150.375,150.375,2
20190901|2019-01-31 11:30,31,150.05,150.05,149.35,149.725,24
20190901|2019-01-31 12:00,31,149.35,149.35,149.125,149.125,12
20190901|2019-01-31 12:30,31,149.275,149.45,149.075,149.45,30
20190901|2019-02-01 08:30,1,149.175,149.275,148.775,148.85,10
20190901|2019-02-01 09:00,1,148.95,149.35,148.95,149.325,10
20190901|2019-02-01 09:30,1,149.325,149.375,149.175,149.375,3
20190901|2019-02-01 10:00,1,149.3,149.3,149.3,149.3,1
20190901|2019-02-01 10:30,1,149.275,149.3,149.275,149.275,3
20190901|2019-02-01 11:00,1,149.125,149.125,148.925,148.925,33
20190901|2019-02-01 11:30,1,148.875,149,148.775,149,15
20190901|2019-02-01 12:00,1,148.975,149.025,148.875,148.95,25
20190901|2019-02-01 12:30,1,149,149.2,148.9,149.125,139
20190901|2019-02-01 13:00,1,149.125,149.15,149.05,149.1,27
20190901|2019-02-04 08:30,4,149.35,149.35,149.025,149.1,6
20190901|2019-02-04 09:00,4,149.5,149.675,149.5,149.675,4
20190901|2019-02-04 09:30,4,149.975,151.05,149.95,150.675,27
20190901|2019-02-04 10:00,4,150.675,150.675,150.375,150.375,5
20190901|2019-02-04 10:30,4,150.675,150.675,150.5,150.525,3
20190901|2019-02-04 11:00,4,150.4,150.4,150.4,150.4,2
20190901|2019-02-04 11:30,4,150.25,150.25,150.25,150.25,1
20190901|2019-02-04 12:30,4,150.4,150.525,150.3,150.525,43
20190901|2019-02-05 08:30,5,150.475,150.75,150.35,150.35,20
20190901|2019-02-05 09:00,5,150.025,150.025,149.8,149.8,7
20190901|2019-02-05 09:30,5,149.625,149.625,149.625,149.625,2
20190901|2019-02-05 10:00,5,149.925,149.975,149.85,149.85,13
20190901|2019-02-05 10:30,5,150.05,150.05,150.05,150.05,3
20190901|2019-02-05 11:30,5,149.9,149.9,149.9,149.9,1
20190901|2019-02-05 12:00,5,150.075,150.075,150,150,3
20190901|2019-02-05 12:30,5,150.275,150.575,150.2,150.5,61
20190901|2019-02-05 13:00,5,150.375,150.475,150.375,150.375,16
20190901|2019-02-06 08:30,6,150.15,150.875,150.1,150.4,25
20190901|2019-02-06 09:00,6,150.3,150.575,150.075,150.525,17
20190901|2019-02-06 09:30,6,150.05,150.05,149.95,149.975,15
20190901|2019-02-06 10:00,6,149.95,149.95,149.95,149.95,2
20190901|2019-02-06 10:30,6,149.85,149.85,149.85,149.85,1
20190901|2019-02-06 11:30,6,149.725,149.775,149.725,149.775,2
20190901|2019-02-06 12:00,6,149.925,150.1,149.925,150.1,8
20190901|2019-02-06 12:30,6,150.15,150.15,149.8,149.975,19
20190901|2019-02-07 08:30,7,150.025,150.025,149.675,150.025,11
20190901|2019-02-07 09:00,7,150.075,150.1,149.95,150,16
20190901|2019-02-07 09:30,7,149.975,149.975,149.975,149.975,2
20190901|2019-02-07 10:00,7,149.75,149.75,149.75,149.75,2
20190901|2019-02-07 10:30,7,150,150,150,150,5
20190901|2019-02-07 11:00,7,150.125,150.5,150.125,150.5,3
20190901|2019-02-07 11:30,7,150.55,150.625,150.55,150.575,3
20190901|2019-02-07 12:00,7,150.45,150.45,150.2,150.2,2
20190901|2019-02-07 12:30,7,150.375,150.725,150.225,150.4,80
20190901|2019-02-07 13:00,7,150.6,150.6,150.575,150.575,3
20190901|2019-02-08 09:00,8,150.525,151.1,150.525,151,16
20190901|2019-02-08 09:30,8,150.925,151.1,150.925,151,8
20190901|2019-02-08 10:00,8,151,151,150.95,151,7
20190901|2019-02-08 10:30,8,151.05,151.075,151,151.075,10
20190901|2019-02-08 11:00,8,151,151.125,151,151.075,21
20190901|2019-02-08 11:30,8,151.1,151.1,150.95,150.95,7
20190901|2019-02-08 12:00,8,151.05,151.1,151.025,151.05,7
20190901|2019-02-08 12:30,8,151.1,151.175,151.025,151.175,36
20190901|2019-02-08 13:00,8,151.125,151.125,151.1,151.1,4
20190901|2019-02-11 08:30,11,151.2,151.35,150.975,150.975,12
20190901|2019-02-11 09:00,11,151.1,151.375,151.1,151.375,5
20190901|2019-02-11 09:30,11,151.35,151.5,151.175,151.175,9
20190901|2019-02-11 10:00,11,151.15,151.15,151.025,151.025,3
20190901|2019-02-11 10:30,11,151,151.125,150.975,151.125,4
20190901|2019-02-11 11:00,11,151.225,151.25,151.225,151.25,5
20190901|2019-02-11 11:30,11,151.275,151.275,151.275,151.275,2
20190901|2019-02-11 12:00,11,151.3,151.3,151.3,151.3,2
20190901|2019-02-11 12:30,11,151.475,151.875,151.45,151.8,38
20190901|2019-02-11 13:00,11,151.825,151.825,151.775,151.775,2
20190901|2019-02-12 08:30,12,151.775,152.1,151.5,151.55,46
20190901|2019-02-12 09:00,12,151.475,151.775,151.475,151.675,15
20190901|2019-02-12 09:30,12,151.85,151.975,151.825,151.825,11
20190901|2019-02-12 10:00,12,151.725,151.725,151.725,151.725,3
20190901|2019-02-12 10:30,12,151.875,151.975,151.825,151.825,10
20190901|2019-02-12 11:00,12,151.9,152.025,151.825,152.025,13
20190901|2019-02-12 12:00,12,151.9,151.9,151.9,151.9,1
20190901|2019-02-12 12:30,12,151.825,151.825,151.675,151.8,40
20190901|2019-02-12 13:00,12,151.8,151.8,151.55,151.55,5
20190901|2019-02-13 08:30,13,151.225,151.275,151,151.025,23
20190901|2019-02-13 09:00,13,151.075,151.175,150.95,150.975,9
20190901|2019-02-13 09:30,13,151.1,151.2,151.1,151.2,4
20190901|2019-02-13 10:00,13,151.175,151.225,151.075,151.075,12
20190901|2019-02-13 10:30,13,151.175,151.175,151,151,6
20190901|2019-02-13 11:00,13,151.15,151.15,150.95,150.975,7
20190901|2019-02-13 11:30,13,150.925,150.95,150.9,150.95,4
20190901|2019-02-13 12:00,13,150.975,151.05,150.975,151,5
20190901|2019-02-13 12:30,13,150.925,150.975,150.825,150.925,24
20190901|2019-02-13 13:00,13,150.925,150.925,150.925,150.925,1
20190901|2019-02-14 08:30,14,150.4,150.65,149.9,149.95,19
20190901|2019-02-14 09:00,14,150.125,150.575,150.075,150.525,12
20190901|2019-02-14 09:30,14,150.375,150.375,150.225,150.225,6
20190901|2019-02-14 10:00,14,150.225,150.6,150.225,150.425,8
20190901|2019-02-14 11:00,14,151.025,151.025,150.925,151,4
20190901|2019-02-14 11:30,14,151.325,151.425,151.225,151.225,9
20190901|2019-02-14 12:00,14,151.15,151.5,151.15,151.425,13
20190901|2019-02-14 12:30,14,151.425,151.45,151.175,151.45,55
20190901|2019-02-14 13:00,14,151.45,151.45,151.35,151.35,4
20190901|2019-02-15 08:30,15,151.35,151.35,150.5,150.5,9
20190901|2019-02-15 09:00,15,150.4,150.775,150.375,150.625,16
20190901|2019-02-15 09:30,15,150.475,150.475,150.25,150.25,7
20190901|2019-02-15 10:00,15,150,150,149.875,150,11
20190901|2019-02-15 10:30,15,150.075,150.175,150.025,150.025,7
20190901|2019-02-15 11:00,15,150.225,150.225,150.125,150.175,9
20190901|2019-02-15 11:30,15,150.625,150.625,150.625,150.625,2
20190901|2019-02-15 12:00,15,150.75,150.75,150.75,150.75,1
20190901|2019-02-15 12:30,15,150.55,150.775,150.55,150.75,12
20190901|2019-02-15 13:00,15,150.75,150.75,150.725,150.725,3
20190901|2019-02-19 08:30,19,150.675,150.95,150.4,150.95,23
20190901|2019-02-19 09:00,19,150.975,151.375,150.975,151.075,9
20190901|2019-02-19 09:30,19,151.2,151.35,151.2,151.3,6
20190901|2019-02-19 10:00,19,151.5,151.575,151.45,151.5,22
20190901|2019-02-19 10:30,19,151.5,151.55,151.425,151.425,5
20190901|2019-02-19 11:00,19,151.575,151.625,151.575,151.625,5
20190901|2019-02-19 11:30,19,151.625,151.625,151.425,151.425,6
20190901|2019-02-19 12:00,19,151.675,151.7,151.55,151.6,9
20190901|2019-02-19 12:30,19,151.425,151.575,150.975,151.275,26
20190901|2019-02-19 13:00,19,151.25,151.25,151.175,151.175,2
20190901|2019-02-20 08:30,20,151,151.225,150.8,150.95,31
20190901|2019-02-20 09:00,20,150.825,151.425,150.8,151.425,12
20190901|2019-02-20 09:30,20,151.3,151.35,151.3,151.325,5
20190901|2019-02-20 10:00,20,151.175,151.225,150.95,150.95,7
20190901|2019-02-20 10:30,20,150.975,150.975,150.925,150.975,8
20190901|2019-02-20 11:00,20,151.025,151.1,151.025,151.1,3
20190901|2019-02-20 11:30,20,150.95,151.125,150.95,151.125,3
20190901|2019-02-20 12:00,20,151.05,151.05,151.05,151.05,1
20190901|2019-02-20 12:30,20,151.15,151.3,151.15,151.3,8
20190901|2019-02-20 13:00,20,151.425,151.425,151.325,151.325,2
20190901|2019-02-21 08:30,21,151,151.5,151,151.2,21
20190901|2019-02-21 09:00,21,151.25,151.25,151,151,17
20190901|2019-02-21 09:30,21,150.975,150.975,150.725,150.825,17
20190901|2019-02-21 10:00,21,150.875,150.875,150.775,150.8,3
20190901|2019-02-21 10:30,21,150.75,150.95,150.75,150.95,7
20190901|2019-02-21 11:00,21,150.85,150.875,150.85,150.875,2
20190901|2019-02-21 11:30,21,150.9,150.9,150.9,150.9,1
20190901|2019-02-21 12:00,21,150.9,150.9,150.9,150.9,2
20190901|2019-02-21 12:30,21,150.925,151.55,150.925,151.55,29
20190901|2019-02-22 08:30,22,151.5,151.825,151.225,151.65,23
20190901|2019-02-22 09:00,22,151.7,151.775,151.7,151.7,7
20190901|2019-02-22 09:30,22,151.55,151.625,151.425,151.5,12
20190901|2019-02-22 10:00,22,151.45,151.475,151.45,151.475,2
20190901|2019-02-22 10:30,22,151.4,151.4,151.4,151.4,1
20190901|2019-02-22 11:00,22,151.45,151.45,151.45,151.45,2
20190901|2019-02-22 11:30,22,151.425,151.425,151.425,151.425,1
20190901|2019-02-22 12:00,22,151.35,151.35,151.35,151.35,1
20190901|2019-02-22 12:30,22,151.3,151.575,151.225,151.575,31
20190901|2019-02-22 13:00,22,151.525,151.525,151.5,151.5,6
20190901|2019-02-25 08:30,25,151.25,152.125,151.25,152.125,47
20190901|2019-02-25 09:00,25,151.95,152.225,151.85,152.15,12
20190901|2019-02-25 09:30,25,152.025,152.05,152,152,6
20190901|2019-02-25 10:00,25,151.95,151.95,151.25,151.25,18
20190901|2019-02-25 10:30,25,151.25,151.325,151.25,151.3,6
20190901|2019-02-25 11:00,25,151.5,151.525,151.475,151.475,6
20190901|2019-02-25 11:30,25,151.575,151.65,151.575,151.575,9
20190901|2019-02-25 12:00,25,151.55,151.55,151.55,151.55,1
20190901|2019-02-25 12:30,25,151.4,151.65,151.325,151.625,24
20190901|2019-02-25 13:00,25,151.675,151.675,151.675,151.675,1
20190901|2019-02-26 08:30,26,151.7,151.775,151.5,151.65,8
20190901|2019-02-26 09:00,26,151.675,152.1,151.675,151.95,14
20190901|2019-02-26 09:30,26,152.15,152.15,152.125,152.125,3
20190901|2019-02-26 10:00,26,152.025,152.025,151.9,151.9,4
20190901|2019-02-26 10:30,26,152,152.05,151.975,152.025,5
20190901|2019-02-26 11:00,26,152.1,152.2,152.1,152.2,17
20190901|2019-02-26 12:00,26,152.1,152.15,152.1,152.15,8
20190901|2019-02-26 12:30,26,152.125,152.3,152.125,152.3,21
20190901|2019-02-26 13:00,26,152.325,152.325,152.275,152.275,10
20190901|2019-02-27 08:30,27,152.25,152.45,152.15,152.15,30
20190901|2019-02-27 09:00,27,152.2,152.3,152.2,152.3,3
20190901|2019-02-27 09:30,27,152.35,152.375,152.25,152.25,4
20190901|2019-02-27 10:00,27,152.225,152.225,152.1,152.1,7
20190901|2019-02-27 10:30,27,152.15,152.2,152.15,152.2,3
20190901|2019-02-27 11:00,27,152.225,152.325,152.2,152.325,3
20190901|2019-02-27 11:30,27,152.2,152.2,152.2,152.2,1
20190901|2019-02-27 12:30,27,152.275,152.45,152.225,152.4,24
20190901|2019-02-27 13:00,27,152.35,152.375,152.35,152.375,4
20190901|2019-02-28 08:30,28,152.175,152.25,151.975,151.975,12
20190901|2019-02-28 09:00,28,151.875,152.025,151.4,151.4,10
20190901|2019-02-28 09:30,28,151.075,151.45,151.025,151.425,23
20190901|2019-02-28 10:00,28,151.4,151.45,151.3,151.375,26
20190901|2019-02-28 10:30,28,151.45,151.725,151.45,151.625,9
20190901|2019-02-28 11:00,28,151.775,151.775,151.575,151.575,3
20190901|2019-02-28 11:30,28,151.725,151.8,151.725,151.8,4
20190901|2019-02-28 12:00,28,151.85,152.025,151.85,152.025,8
20190901|2019-02-28 12:30,28,152.125,152.35,152,152.15,51
20190901|2019-02-28 13:00,28,152.15,152.225,152.075,152.225,5
20190901|2019-03-01 08:30,1,152.175,152.75,152.1,152.725,39
20190901|2019-03-01 09:00,1,152.775,152.95,152.75,152.85,15
20190901|2019-03-01 09:30,1,152.8,153.025,152.775,153.025,20
20190901|2019-03-01 10:00,1,153.1,153.35,153.05,153.2,30
20190901|2019-03-01 10:30,1,153.15,153.2,152.575,152.575,15
20190901|2019-03-01 11:00,1,152.575,152.575,151.475,151.9,30
20190901|2019-03-01 11:30,1,151.925,152.05,151.925,152.05,5
20190901|2019-03-01 12:00,1,151.975,152.2,151.95,152.15,10
20190901|2019-03-01 12:30,1,152.15,152.225,151.75,152.225,34
20190901|2019-03-01 13:00,1,152.15,152.15,152.15,152.15,2
20190901|2019-03-04 08:30,4,152.15,153.05,152.15,152.4,64
20190901|2019-03-04 09:00,4,152.45,152.725,151.775,152.275,54
20190901|2019-03-04 09:30,4,152.45,152.875,152.45,152.875,18
20190901|2019-03-04 10:00,4,152.925,152.95,152.75,152.75,8
20190901|2019-03-04 10:30,4,152.85,152.95,152.85,152.925,6
20190901|2019-03-04 11:00,4,152.975,153.025,152.925,152.925,10
20190901|2019-03-04 11:30,4,152.75,152.975,152.675,152.95,18
20190901|2019-03-04 12:00,4,152.95,153,152.9,152.975,21
20190901|2019-03-04 12:30,4,153,153.3,152.95,153.3,66
20190901|2019-03-04 13:00,4,153.275,153.3,153.05,153.05,6
20190901|2019-03-05 08:30,5,153,153.125,152.6,152.625,31
20190901|2019-03-05 09:00,5,152.725,153.225,152.725,153.075,17
20190901|2019-03-05 09:30,5,152.725,152.825,152.7,152.75,12
20190901|2019-03-05 10:00,5,152.8,152.8,152.7,152.8,15
20190901|2019-03-05 10:30,5,152.75,152.75,152.65,152.75,7
20190901|2019-03-05 11:00,5,152.8,152.8,152.65,152.675,17
20190901|2019-03-05 11:30,5,152.625,152.625,152.5,152.5,19
20190901|2019-03-05 12:00,5,152.575,152.6,152.5,152.5,8
20190901|2019-03-05 12:30,5,152.45,152.45,152.15,152.25,47
20190901|2019-03-05 13:00,5,152.225,152.275,152.1,152.1,15
20190901|2019-03-06 08:30,6,152.15,152.425,151.575,151.7,59
20190901|2019-03-06 09:00,6,151.6,151.7,151.175,151.35,78
20190901|2019-03-06 09:30,6,151.25,151.3,151,151.125,19
20190901|2019-03-06 10:00,6,151.1,151.3,150.9,150.9,39
20190901|2019-03-06 10:30,6,151,151.275,151,151.25,27
20190901|2019-03-06 11:00,6,151.425,151.425,151.25,151.325,18
20190901|2019-03-06 11:30,6,151.3,151.4,151.25,151.25,14
20190901|2019-03-06 12:00,6,151.2,151.225,151.15,151.15,17
20190901|2019-03-06 12:30,6,151.2,151.25,151.075,151.25,30
20190901|2019-03-06 13:00,6,151.175,151.175,151.175,151.175,1
20190901|2019-03-07 08:30,7,151.425,151.725,151.225,151.7,18
20190901|2019-03-07 09:00,7,151.675,152,151.5,152,33
20190901|2019-03-07 09:30,7,152.2,152.275,152.075,152.275,17
20190901|2019-03-07 10:00,7,152.35,152.4,152.025,152.025,14
20190901|2019-03-07 10:30,7,152.15,152.275,152.15,152.275,3
20190901|2019-03-07 11:00,7,152.275,152.275,152.175,152.225,17
20190901|2019-03-07 11:30,7,152.175,152.45,152.15,152.45,12
20190901|2019-03-07 12:00,7,152.45,152.45,152.4,152.425,4
20190901|2019-03-07 12:30,7,152.45,152.775,152.3,152.725,74
20190901|2019-03-07 13:00,7,152.75,152.75,152.55,152.625,9
20190901|2019-03-08 08:30,8,152.325,152.75,152.325,152.75,13
20190901|2019-03-08 09:00,8,152.575,152.575,152.45,152.5,13
20190901|2019-03-08 09:30,8,152.4,152.625,152.4,152.475,9
20190901|2019-03-08 10:00,8,152.675,152.95,152.675,152.825,27
20190901|2019-03-08 10:30,8,152.775,152.85,152.775,152.775,10
20190901|2019-03-08 11:00,8,152.7,152.875,152.7,152.875,19
20190901|2019-03-08 11:30,8,152.85,153.025,152.85,153.025,10
20190901|2019-03-08 12:00,8,153.075,153.175,152.675,152.725,13
20190901|2019-03-08 12:30,8,152.7,153.5,152.7,153.4,23
20190901|2019-03-08 13:00,8,153.4,153.4,153.075,153.075,5
20190901|2019-03-11 08:30,11,153.1,153.1,151.875,152.05,44
20190901|2019-03-11 09:00,11,152.2,152.5,152.2,152.275,7
20190901|2019-03-11 09:30,11,152.275,152.275,152.025,152.2,15
20190901|2019-03-11 10:00,11,152.2,152.2,152.1,152.125,5
20190901|2019-03-11 10:30,11,152.2,153.075,152.2,152.9,25
20190901|2019-03-11 11:00,11,152.925,153.05,152.825,152.85,8
20190901|2019-03-11 11:30,11,152.85,153.125,152.85,153.075,8
20190901|2019-03-11 12:00,11,153.15,153.4,153.125,153.35,16
20190901|2019-03-11 12:30,11,153.35,153.375,153.075,153.375,36
20190901|2019-03-11 13:00,11,153.325,153.325,153.275,153.275,3
20190901|2019-03-12 08:30,12,153.175,153.55,153.05,153.4,65
20190901|2019-03-12 09:00,12,153.4,153.4,152,152.5,57
20190901|2019-03-12 09:30,12,152.4,152.575,152.275,152.575,8
20190901|2019-03-12 10:00,12,152.425,152.425,152.225,152.225,8
20190901|2019-03-12 10:30,12,152.2,152.375,152,152.125,16
20190901|2019-03-12 11:00,12,152.2,152.3,152.2,152.225,4
20190901|2019-03-12 11:30,12,152.35,152.45,152.25,152.25,7
20190901|2019-03-12 12:00,12,152.25,152.25,151.675,151.85,31
20190901|2019-03-12 12:30,12,151.9,152.25,151.8,152.25,26
20190901|2019-03-12 13:00,12,152.3,152.35,152.075,152.075,5
20190901|2019-03-13 08:30,13,152.1,152.7,152.05,152.7,24
20190901|2019-03-13 09:00,13,152.775,153.025,152.775,152.825,21
20190901|2019-03-13 09:30,13,152.725,152.8,152.475,152.8,11
20190901|2019-03-13 10:00,13,152.775,152.825,152.525,152.525,11
20190901|2019-03-13 10:30,13,152.525,152.85,152.525,152.85,11
20190901|2019-03-13 11:00,13,152.85,152.875,152.775,152.85,17
20190901|2019-03-13 11:30,13,152.825,152.85,152.525,152.775,21
20190901|2019-03-13 12:00,13,152.675,152.825,152.675,152.775,11
20190901|2019-03-13 12:30,13,152.775,152.775,152.05,152.175,32
20190901|2019-03-13 13:00,13,152.3,152.3,152.3,152.3,1
20190901|2019-03-14 08:30,14,152.2,152.6,152.2,152.525,12
20190901|2019-03-14 09:00,14,152.375,152.375,152.125,152.25,9
20190901|2019-03-14 09:30,14,152.375,152.425,152.375,152.425,2
20190901|2019-03-14 10:00,14,152.35,152.65,152.35,152.6,5
20190901|2019-03-14 10:30,14,152.725,152.8,152.725,152.8,12
20190901|2019-03-14 11:00,14,152.85,152.9,152.825,152.9,11
20190901|2019-03-14 11:30,14,152.85,152.85,152.775,152.8,16
20190901|2019-03-14 12:00,14,152.85,152.875,152.8,152.875,5
20190901|2019-03-14 12:30,14,152.875,152.9,152.825,152.825,17
20190901|2019-03-14 13:00,14,152.775,152.925,152.775,152.925,2
20190901|2019-03-15 08:30,15,152.575,153.05,152.3,152.575,56
20190901|2019-03-15 09:00,15,152.825,152.85,152.75,152.825,13
20190901|2019-03-15 09:30,15,153.025,153.375,153.025,153.3,29
20190901|2019-03-15 10:00,15,153.35,154.175,153.325,154.1,80
20190901|2019-03-15 10:30,15,154.125,154.125,153.475,153.75,45
20190901|2019-03-15 11:00,15,153.9,153.95,153.725,153.775,12
20190901|2019-03-15 11:30,15,153.675,153.775,153.675,153.7,10
20190901|2019-03-15 12:00,15,153.8,154.025,153.8,154,27
20190901|2019-03-15 12:30,15,154.025,154.025,153.875,154.025,13
20190901|2019-03-15 13:00,15,153.975,154.025,153.9,153.9,11
20190901|2019-03-18 08:30,18,154,154.175,153.5,153.725,45
20190901|2019-03-18 09:00,18,153.725,153.925,153.575,153.575,30
20190901|2019-03-18 09:30,18,153.675,153.9,153.675,153.85,10
20190901|2019-03-18 10:00,18,153.8,154.075,153.65,154.075,18
20190901|2019-03-18 10:30,18,154.025,154.3,154.025,154.3,11
20190901|2019-03-18 11:00,18,154.35,154.375,154.275,154.3,14
20190901|2019-03-18 11:30,18,154.3,154.3,154.2,154.2,10
20190901|2019-03-18 12:00,18,154.15,154.45,154.15,154.425,34
20190901|2019-03-18 12:30,18,154.45,154.55,154.35,154.5,66
20190901|2019-03-18 13:00,18,154.525,154.525,154.35,154.35,10
20190901|2019-03-19 08:30,19,154,154.575,153.975,154.425,43
20190901|2019-03-19 09:00,19,154.425,155,154.425,154.95,91
20190901|2019-03-19 09:30,19,154.975,155.325,154.975,155.325,55
20190901|2019-03-19 10:00,19,155.325,155.6,155.25,155.425,70
20190901|2019-03-19 10:30,19,155.25,155.625,155.15,155.625,31
20190901|2019-03-19 11:00,19,155.625,156.225,155.625,156.05,83
20190901|2019-03-19 11:30,19,156.05,156.2,155.1,155.275,27
20190901|2019-03-19 12:00,19,155.375,156.15,155.375,155.85,30
20190901|2019-03-19 12:30,19,155.925,156.025,155.725,155.925,37
20190901|2019-03-19 13:00,19,155.875,155.9,155.775,155.775,7
20190901|2019-03-20 08:30,20,155.775,156.775,155.775,156.625,101
20190901|2019-03-20 09:00,20,156.525,156.875,156.25,156.3,81
20190901|2019-03-20 09:30,20,156.575,156.775,156.425,156.6,62
20190901|2019-03-20 10:00,20,156.85,157.425,156.85,157.425,94
20190901|2019-03-20 10:30,20,157.375,157.625,157.225,157.6,18
20190901|2019-03-20 11:00,20,157.65,157.725,157.275,157.375,82
20190901|2019-03-20 11:30,20,157.375,157.375,157.025,157.225,35
20190901|2019-03-20 12:00,20,157.2,157.375,157.2,157.375,27
20190901|2019-03-20 12:30,20,157.375,157.8,157.3,157.8,80
20190901|2019-03-20 13:00,20,157.825,157.825,157.775,157.775,8
20190901|2019-03-21 08:30,21,157.825,158.75,157.725,158.375,97
20190901|2019-03-21 09:00,21,158.35,158.575,158.35,158.525,34
20190901|2019-03-21 09:30,21,158.6,158.6,157.875,158.15,24
20190901|2019-03-21 10:00,21,158.05,158.425,158,158.3,20
20190901|2019-03-21 10:30,21,158.4,158.625,158.375,158.45,19
20190901|2019-03-21 11:00,21,158.45,158.675,158.35,158.675,23
20190901|2019-03-21 11:30,21,158.65,158.725,158.275,158.3,85
20190901|2019-03-21 12:00,21,158.275,159,158.275,158.625,93
20190901|2019-03-21 12:30,21,158.55,159.125,158.125,159.05,201
20190901|2019-03-21 13:00,21,158.975,158.975,158.8,158.875,13
20190901|2019-03-22 08:30,22,159,159.675,158.875,159.375,93
20190901|2019-03-22 09:00,22,159.225,159.35,158.925,159.225,45
20190901|2019-03-22 09:30,22,159.25,159.6,159.25,159.6,30
20190901|2019-03-22 10:00,22,159.7,159.925,158.625,158.625,198
20190901|2019-03-22 10:30,22,158.575,159.5,158.325,159.5,42
20190901|2019-03-22 11:00,22,159.5,159.95,159.45,159.85,58
20190901|2019-03-22 11:30,22,159.825,159.95,159.575,159.625,47
20190901|2019-03-22 12:00,22,159.625,159.825,159.525,159.55,45
20190901|2019-03-22 12:30,22,159.65,160,159.575,160,170
20190901|2019-03-22 13:00,22,160,160,159.925,159.975,9
20190901|2019-03-25 08:30,25,158.5,158.5,157.475,158.4,120
20190901|2019-03-25 09:00,25,158.525,159.375,158.525,158.975,71
20190901|2019-03-25 09:30,25,159,159.325,159,159.325,16
20190901|2019-03-25 10:00,25,159.4,159.5,159.3,159.475,28
20190901|2019-03-25 10:30,25,159.5,159.625,159.375,159.55,34
20190901|2019-03-25 11:00,25,159.625,159.625,159.325,159.325,18
20190901|2019-03-25 11:30,25,159.325,159.325,158.75,158.825,28
20190901|2019-03-25 12:00,25,158.85,158.975,158.375,158.575,64
20190901|2019-03-25 12:30,25,158.575,158.875,157.925,158.6,185
20190901|2019-03-25 13:00,25,158.6,158.725,158.425,158.425,20
20190901|2019-03-26 08:30,26,158.3,158.625,157.925,158.125,76
20190901|2019-03-26 09:00,26,158.2,158.425,157.75,158.125,45
20190901|2019-03-26 09:30,26,158.25,158.575,158.2,158.575,21
20190901|2019-03-26 10:00,26,158.65,158.75,158.15,158.15,41
20190901|2019-03-26 10:30,26,158.1,158.2,157.775,157.975,30
20190901|2019-03-26 11:00,26,158,158.05,157.875,157.9,18
20190901|2019-03-26 11:30,26,157.925,158.1,157.925,158,7
20190901|2019-03-26 12:00,26,157.95,157.95,157.8,157.85,14
20190901|2019-03-26 12:30,26,157.925,157.925,157.05,157.425,131
20190901|2019-03-26 13:00,26,157.375,157.55,157.375,157.55,6
20190901|2019-03-27 08:30,27,157.375,157.775,156.925,157.775,66
20190901|2019-03-27 09:00,27,157.7,158,157.575,157.575,34
20190901|2019-03-27 09:30,27,157.55,157.6,157.425,157.425,12
20190901|2019-03-27 10:00,27,157.45,157.475,157.2,157.2,38
20190901|2019-03-27 10:30,27,157.2,157.45,157.125,157.4,20
20190901|2019-03-27 11:00,27,157.5,157.575,157.175,157.325,22
20190901|2019-03-27 11:30,27,157.425,157.425,157.175,157.175,7
20190901|2019-03-27 12:00,27,157.225,157.35,157.1,157.225,29
20190901|2019-03-27 12:30,27,157.2,157.65,157.075,157.65,101
20190901|2019-03-27 13:00,27,157.55,157.55,157.4,157.425,5
20190901|2019-03-28 08:30,28,157.325,157.55,156.75,156.9,38
20190901|2019-03-28 09:00,28,156.925,157.05,156.6,156.8,23
20190901|2019-03-28 09:30,28,156.525,157.025,156.475,157.025,52
20190901|2019-03-28 10:00,28,157,157.425,157,157.3,30
20190901|2019-03-28 10:30,28,157.45,157.6,157.375,157.6,25
20190901|2019-03-28 11:00,28,157.625,157.65,157.425,157.425,21
20190901|2019-03-28 11:30,28,157.5,157.525,157.45,157.45,10
20190901|2019-03-28 12:00,28,157.425,157.475,157.325,157.375,10
20190901|2019-03-28 12:30,28,157.325,158.125,157.275,158.1,81
20190901|2019-03-28 13:00,28,158,158.1,157.975,158.1,7
20190901|2019-03-29 08:30,29,157.85,158.2,157.575,157.9,62
20190901|2019-03-29 09:00,29,157.75,157.75,157.4,157.75,38
20190901|2019-03-29 09:30,29,157.675,157.875,157.65,157.775,18
20190901|2019-03-29 10:00,29,157.8,158,157.8,157.95,32
20190901|2019-03-29 10:30,29,157.925,158.05,157.5,157.55,31
20190901|2019-03-29 11:00,29,157.575,158.05,157.575,157.8,54
20190901|2019-03-29 11:30,29,157.675,157.8,157.675,157.775,17
20190901|2019-03-29 12:00,29,157.8,157.8,157.625,157.65,19
20190901|2019-03-29 12:30,29,157.625,157.925,157.375,157.8,116
20190901|2019-03-29 13:00,29,157.775,157.925,157.7,157.925,15
20190901|2019-04-01 08:30,1,157.5,158.45,157.5,157.825,118
20190901|2019-04-01 09:00,1,157.875,158.7,157.775,158.275,66
20190901|2019-04-01 09:30,1,158.25,158.55,158.25,158.475,39
20190901|2019-04-01 10:00,1,158.475,158.95,158.475,158.725,53
20190901|2019-04-01 10:30,1,158.675,159.075,158.675,158.95,45
20190901|2019-04-01 11:00,1,158.8,159.1,158.8,158.9,82
20190901|2019-04-01 11:30,1,158.975,158.975,158.75,158.95,52
20190901|2019-04-01 12:00,1,158.95,158.975,158.325,158.325,42
20190901|2019-04-01 12:30,1,158.3,158.675,158.125,158.2,134
20190901|2019-04-01 13:00,1,158.25,158.4,158.225,158.25,11
20190901|2019-04-02 08:30,2,158.175,158.725,158.125,158.7,93
20190901|2019-04-02 09:00,2,158.65,158.925,158.4,158.55,76
20190901|2019-04-02 09:30,2,158.6,158.65,158.375,158.55,40
20190901|2019-04-02 10:00,2,158.625,158.625,158.375,158.375,31
20190901|2019-04-02 10:30,2,158.375,158.625,158.275,158.275,56
20190901|2019-04-02 11:00,2,158.275,158.275,157.4,157.525,95
20190901|2019-04-02 11:30,2,157.475,157.65,156.9,157,54
20190901|2019-04-02 12:00,2,157.025,157.225,156.45,156.45,60
20190901|2019-04-02 12:30,2,156.575,157.025,155.875,156.85,213
20190901|2019-04-02 13:00,2,156.85,156.85,156.55,156.8,16
20190901|2019-04-03 08:30,3,156.575,156.725,155.35,155.675,185
20190901|2019-04-03 09:00,3,155.55,156.125,155.45,155.8,94
20190901|2019-04-03 09:30,3,155.725,156.15,155.725,156.075,93
20190901|2019-04-03 10:00,3,156.125,156.25,156,156.25,31
20190901|2019-04-03 10:30,3,156.15,156.55,156.025,156.275,50
20190901|2019-04-03 11:00,3,156.25,156.25,155.35,155.6,63
20190901|2019-04-03 11:30,3,155.55,155.85,155.525,155.8,60
20190901|2019-04-03 12:00,3,155.725,155.875,155.5,155.65,24
20190901|2019-04-03 12:30,3,155.675,156.075,155.55,155.975,91
20190901|2019-04-03 13:00,3,155.925,156.1,155.875,156.075,8
20190901|2019-04-04 08:30,4,156.075,157.5,156.05,156.8,118
20190901|2019-04-04 09:00,4,156.85,157.425,156.475,157.025,84
20190901|2019-04-04 09:30,4,157.075,157.5,157,157.475,78
20190901|2019-04-04 10:00,4,157.4,157.9,157.35,157.775,76
20190901|2019-04-04 10:30,4,157.85,157.85,157.5,157.825,45
20190901|2019-04-04 11:00,4,157.7,158.05,157.7,157.975,37
20190901|2019-04-04 11:30,4,158.05,158.075,157.8,158.05,30
20190901|2019-04-04 12:00,4,158,158.25,158,158.25,74
20190901|2019-04-04 12:30,4,158.375,159.55,157.75,158.05,321
20190901|2019-04-04 13:00,4,158.3,158.65,158.25,158.6,9
20190901|2019-04-05 08:30,5,158.475,159,158.05,158.475,122
20190901|2019-04-05 09:00,5,158.475,158.475,157.15,157.225,65
20190901|2019-04-05 09:30,5,157.3,157.625,157.25,157.5,58
20190901|2019-04-05 10:00,5,157.575,157.8,157.4,157.7,71
20190901|2019-04-05 10:30,5,157.75,158.325,157.725,158.175,46
20190901|2019-04-05 11:00,5,158.15,158.175,157.9,158.025,43
20190901|2019-04-05 11:30,5,158,158.025,157.75,157.925,38
20190901|2019-04-05 12:00,5,157.95,157.95,157.575,157.8,45
20190901|2019-04-05 12:30,5,157.875,158.725,157.675,158.125,225
20190901|2019-04-05 13:00,5,158,158.4,158,158.325,26
20190901|2019-04-08 08:30,8,158.05,158.55,157.55,157.65,149
20190901|2019-04-08 09:00,8,157.7,158.075,157.275,157.925,183
20190901|2019-04-08 09:30,8,157.775,158.375,157.725,157.925,63
20190901|2019-04-08 10:00,8,158.125,158.3,157.5,157.8,72
20190901|2019-04-08 10:30,8,157.65,157.95,157.525,157.8,24
20190901|2019-04-08 11:00,8,157.75,158.25,157.725,158,48
20190901|2019-04-08 11:30,8,158.05,158.2,157.75,157.95,59
20190901|2019-04-08 12:00,8,157.9,158.575,157.9,158.35,127
20190901|2019-04-08 12:30,8,158.375,159.275,158.275,159.15,309
20190901|2019-04-08 13:00,8,159.125,159.275,158.475,159.075,111
20190901|2019-04-09 08:30,9,158.975,159.475,158.525,159.375,180
20190901|2019-04-09 09:00,9,159.425,159.425,158.475,158.675,66
20190901|2019-04-09 09:30,9,158.6,159,158.275,158.35,79
20190901|2019-04-09 10:00,9,158.45,158.75,158.35,158.55,69
20190901|2019-04-09 10:30,9,158.625,158.875,158.55,158.7,70
20190901|2019-04-09 11:00,9,158.75,158.825,158.5,158.6,93
20190901|2019-04-09 11:30,9,158.6,158.85,158.55,158.725,44
20190901|2019-04-09 12:00,9,158.8,158.85,158.675,158.725,36
20190901|2019-04-09 12:30,9,158.75,159.2,158.7,158.95,234
20190901|2019-04-09 13:00,9,158.975,158.975,158.8,158.8,17
20190901|2019-04-10 08:30,10,158.85,159,158.1,158.375,138
20190901|2019-04-10 09:00,10,158.375,158.425,157.975,158.1,44
20190901|2019-04-10 09:30,10,158.1,158.4,157.85,158.075,67
20190901|2019-04-10 10:00,10,158.05,158.25,157.95,158.075,39
20190901|2019-04-10 10:30,10,158.1,158.1,157.825,158.1,68
20190901|2019-04-10 11:00,10,158.075,158.45,158.025,158.375,48
20190901|2019-04-10 11:30,10,158.35,158.525,158.15,158.3,45
20190901|2019-04-10 12:00,10,158.325,158.35,158.125,158.225,59
20190901|2019-04-10 12:30,10,158.225,158.625,158.225,158.575,111
20190901|2019-04-10 13:00,10,158.5,158.5,158.3,158.425,29
20190901|2019-04-11 08:30,11,158.825,159.125,158.45,158.575,99
20190901|2019-04-11 09:00,11,158.575,158.975,158.325,158.95,93
20190901|2019-04-11 09:30,11,159,159.5,158.8,159.35,170
20190901|2019-04-11 10:00,11,159.3,159.875,159.225,159.75,156
20190901|2019-04-11 10:30,11,159.775,159.85,159.1,159.175,125
20190901|2019-04-11 11:00,11,159.175,159.3,158.625,158.625,98
20190901|2019-04-11 11:30,11,158.75,158.925,158.675,158.8,52
20190901|2019-04-11 12:00,11,158.7,158.95,158.6,158.825,28
20190901|2019-04-11 12:30,11,158.725,159.25,158.525,159.075,240
20190901|2019-04-11 13:00,11,159.025,159.075,159.025,159.05,13
20190901|2019-04-12 08:30,12,158.9,159.175,158.625,159.15,168
20190901|2019-04-12 09:00,12,159.175,159.375,158.775,158.975,139
20190901|2019-04-12 09:30,12,158.975,159.45,158.95,159.4,72
20190901|2019-04-12 10:00,12,159.425,159.6,159.075,159.425,69
20190901|2019-04-12 10:30,12,159.375,159.525,159.25,159.4,42
20190901|2019-04-12 11:00,12,159.4,159.65,159.25,159.4,49
20190901|2019-04-12 11:30,12,159.425,159.725,159.4,159.525,43
20190901|2019-04-12 12:00,12,159.55,159.775,159.525,159.6,59
20190901|2019-04-12 12:30,12,159.6,159.925,159.6,159.75,102
20190901|2019-04-12 13:00,12,159.75,159.8,159.525,159.8,40
20190901|2019-04-15 08:30,15,159.825,160,159.125,159.45,166
20190901|2019-04-15 09:00,15,159.475,159.95,159.4,159.95,68
20190901|2019-04-15 09:30,15,159.925,160.05,159.8,159.825,116
20190901|2019-04-15 10:00,15,159.85,159.85,159,159.25,93
20190901|2019-04-15 10:30,15,159.325,159.85,159.325,159.725,83
20190901|2019-04-15 11:00,15,159.675,160.05,159.65,160.05,137
20190901|2019-04-15 11:30,15,160.125,160.5,159.95,160.5,109
20190901|2019-04-15 12:00,15,160.375,160.4,159.8,159.875,78
20190901|2019-04-15 12:30,15,159.925,160.425,159.875,160.425,186
20190901|2019-04-15 13:00,15,160.4,160.4,160.2,160.375,20
20190901|2019-04-16 08:30,16,160.275,160.55,160.05,160.45,139
20190901|2019-04-16 09:00,16,160.45,161.025,160.45,160.7,219
20190901|2019-04-16 09:30,16,160.7,161.4,160.65,161.05,152
20190901|2019-04-16 10:00,16,161.05,161.25,160.825,160.9,174
20190901|2019-04-16 10:30,16,160.975,160.975,160.275,160.525,100
20190901|2019-04-16 11:00,16,160.6,160.975,160.575,160.975,45
20190901|2019-04-16 11:30,16,160.95,160.975,160.775,160.775,57
20190901|2019-04-16 12:00,16,160.825,160.95,160.475,160.825,69
20190901|2019-04-16 12:30,16,160.875,161.375,160.85,161.375,87
20190901|2019-04-16 13:00,16,161.35,161.475,161.2,161.4,67
20190901|2019-04-17 08:30,17,161.275,161.8,161.05,161.6,152
20190901|2019-04-17 09:00,17,161.625,161.625,161.15,161.375,102
20190901|2019-04-17 09:30,17,161.325,161.35,160.825,160.925,54
20190901|2019-04-17 10:00,17,161,161.575,161,161.4,83
20190901|2019-04-17 10:30,17,161.375,161.425,161.175,161.2,56
20190901|2019-04-17 11:00,17,161.425,161.475,161.25,161.3,33
20190901|2019-04-17 11:30,17,161.35,161.4,161.1,161.175,43
20190901|2019-04-17 12:00,17,161.175,161.725,161.175,161.675,46
20190901|2019-04-17 12:30,17,161.675,161.95,161.525,161.9,166
20190901|2019-04-17 13:00,17,161.9,162,161.825,162,45
20190901|2019-04-18 08:30,18,161.75,161.95,161.45,161.85,157
20190901|2019-04-18 09:00,18,161.725,162.375,161.725,161.9,206
20190901|2019-04-18 09:30,18,161.925,162.675,161.925,162.55,147
20190901|2019-04-18 10:00,18,162.55,162.575,161.8,161.975,103
20190901|2019-04-18 10:30,18,161.95,162.15,161.75,162.1,135
20190901|2019-04-18 11:00,18,162.025,162.05,161.15,161.375,121
20190901|2019-04-18 11:30,18,161.55,162.1,161.5,161.9,83
20190901|2019-04-18 12:00,18,161.95,162.225,161.7,162.15,73
20190901|2019-04-18 12:30,18,162.15,162.2,161.4,162.025,226
20190901|2019-04-18 13:00,18,162.05,162.15,161.975,162.1,30
20190901|2019-04-22 08:30,22,161.525,161.775,160.8,160.95,220
20190901|2019-04-22 09:00,22,161.15,161.275,160.7,160.7,97
20190901|2019-04-22 09:30,22,160.65,160.675,159.95,160.3,226
20190901|2019-04-22 10:00,22,160.375,160.65,160.35,160.55,63
20190901|2019-04-22 10:30,22,160.525,160.725,160.275,160.275,105
20190901|2019-04-22 11:00,22,160.25,160.275,160.025,160.2,101
20190901|2019-04-22 11:30,22,160.25,160.45,160.15,160.275,40
20190901|2019-04-22 12:00,22,160.3,160.75,160.3,160.625,47
20190901|2019-04-22 12:30,22,160.775,160.9,160.675,160.75,215
20190901|2019-04-22 13:00,22,160.775,160.875,160.775,160.825,16
20190901|2019-04-23 08:30,23,160.625,161.375,160.625,161.225,126
20190901|2019-04-23 09:00,23,161.2,161.65,160.925,160.925,157
20190901|2019-04-23 09:30,23,161.05,161.35,160.75,161.1,120
20190901|2019-04-23 10:00,23,161.1,161.475,161.1,161.275,58
20190901|2019-04-23 10:30,23,161.25,161.775,161.2,161.55,126
20190901|2019-04-23 11:00,23,161.525,161.525,160.85,161.125,119
20190901|2019-04-23 11:30,23,161.15,161.2,160.525,160.825,112
20190901|2019-04-23 12:00,23,160.9,160.9,160.25,160.825,149
20190901|2019-04-23 12:30,23,160.95,161,160.625,160.825,255
20190901|2019-04-23 13:00,23,160.825,160.825,160.675,160.75,25
20190901|2019-04-24 08:30,24,160.675,160.775,159.975,160.1,332
20190901|2019-04-24 09:00,24,160.05,160.125,159.2,159.475,255
20190901|2019-04-24 09:30,24,159.475,159.6,158.325,158.9,396
20190901|2019-04-24 10:00,24,158.925,159.1,158.3,158.3,194
20190901|2019-04-24 10:30,24,158.275,158.975,158.075,158.975,161
20190901|2019-04-24 11:00,24,158.8,159.1,158.3,158.375,203
20190901|2019-04-24 11:30,24,158.275,158.4,158.025,158.025,203
20190901|2019-04-24 12:00,24,158.025,158.025,157.45,157.875,224
20190901|2019-04-24 12:30,24,157.85,158.15,157.575,157.95,305
20190901|2019-04-24 13:00,24,157.95,158.05,157.65,157.725,79
20190901|2019-04-25 08:30,25,157.725,157.725,155.75,155.925,563
20190901|2019-04-25 09:00,25,155.925,156.7,155.85,156.175,332
20190901|2019-04-25 09:30,25,156.225,156.375,155.775,155.875,200
20190901|2019-04-25 10:00,25,155.925,155.975,155.375,155.475,260
20190901|2019-04-25 10:30,25,155.45,156,155.075,155.25,262
20190901|2019-04-25 11:00,25,155.275,155.6,154.075,154.15,268
20190901|2019-04-25 11:30,25,154.175,154.525,153.875,154.325,169
20190901|2019-04-25 12:00,25,154.35,154.775,154.275,154.525,86
20190901|2019-04-25 12:30,25,154.55,154.65,154.1,154.25,235
20190901|2019-04-25 13:00,25,154.25,154.45,154.25,154.45,11
20190901|2019-04-26 08:30,26,154.525,154.525,153.425,154.1,668
20190901|2019-04-26 09:00,26,154.1,154.35,153.35,154.15,242
20190901|2019-04-26 09:30,26,154.15,155.225,154,154.825,267
20190901|2019-04-26 10:00,26,154.85,156.025,154.825,155.65,242
20190901|2019-04-26 10:30,26,155.6,155.65,154.8,155.275,181
20190901|2019-04-26 11:00,26,155.15,155.15,154.425,154.5,155
20190901|2019-04-26 11:30,26,154.475,154.825,154.475,154.675,108
20190901|2019-04-26 12:00,26,154.65,154.85,154.35,154.45,49
20190901|2019-04-26 12:30,26,154.375,155.075,153.725,153.775,278
20190901|2019-04-26 13:00,26,153.85,153.9,153.75,153.75,54
20190901|2019-04-29 08:30,29,154.3,154.5,153.425,153.525,304
20190901|2019-04-29 09:00,29,153.425,153.75,153.1,153.525,229
20190901|2019-04-29 09:30,29,153.55,153.725,153.15,153.725,102
20190901|2019-04-29 10:00,29,153.675,153.725,153.175,153.575,97
20190901|2019-04-29 10:30,29,153.575,153.675,152.35,152.75,162
20190901|2019-04-29 11:00,29,152.775,153.15,152.675,153.025,56
20190901|2019-04-29 11:30,29,153.075,153.375,153.025,153.275,42
20190901|2019-04-29 12:00,29,153.275,153.575,153.225,153.4,71
20190901|2019-04-29 12:30,29,153.325,153.325,152.3,152.4,249
20190901|2019-04-29 13:00,29,152.375,152.525,152.25,152.525,72
20190901|2019-04-30 08:30,30,152.725,152.75,151.625,152,331
20190901|2019-04-30 09:00,30,152.025,152.15,151.575,151.875,133
20190901|2019-04-30 09:30,30,151.925,152.625,151.65,152.4,148
20190901|2019-04-30 10:00,30,152.425,152.575,152.25,152.4,135
20190901|2019-04-30 10:30,30,152.325,152.325,151.775,151.875,93
20190901|2019-04-30 11:00,30,151.975,152,151.7,151.9,102
20190901|2019-04-30 11:30,30,151.9,151.95,151.75,151.825,56
20190901|2019-04-30 12:00,30,151.775,151.775,151.25,151.25,144
20190901|2019-04-30 12:30,30,151.225,151.325,150.375,150.5,432
20190901|2019-04-30 13:00,30,150.5,150.65,150.475,150.475,37
20190901|2019-05-01 08:30,1,150.95,151.05,150.425,150.725,321
20190901|2019-05-01 09:00,1,150.675,150.9,149.875,150.9,169
20190901|2019-05-01 09:30,1,150.9,151.125,150.625,151.05,104
20190901|2019-05-01 10:00,1,151.05,151.35,150.725,151.25,153
20190901|2019-05-01 10:30,1,151.2,151.725,151.05,151.525,153
20190901|2019-05-01 11:00,1,151.55,151.55,150.6,150.65,151
20190901|2019-05-01 11:30,1,150.55,150.725,150.15,150.3,162
20190901|2019-05-01 12:00,1,150.375,150.6,150.35,150.575,39
20190901|2019-05-01 12:30,1,150.525,150.575,150.125,150.275,183
20190901|2019-05-01 13:00,1,150.3,150.35,150.175,150.3,37
20190901|2019-05-02 08:30,2,150.325,150.875,150.075,150.275,267
20190901|2019-05-02 09:00,2,150.275,150.275,149.55,150.15,202
20190901|2019-05-02 09:30,2,150.2,150.4,150.075,150.175,100
20190901|2019-05-02 10:00,2,150.2,150.2,149.9,150,85
20190901|2019-05-02 10:30,2,150.025,150.05,149.375,149.7,209
20190901|2019-05-02 11:00,2,149.7,149.725,149.35,149.35,82
20190901|2019-05-02 11:30,2,149.325,149.5,149.075,149.35,144
20190901|2019-05-02 12:00,2,149.3,149.35,148.9,149.125,85
20190901|2019-05-02 12:30,2,149.05,149.075,148.35,148.4,208
20190901|2019-05-02 13:00,2,148.425,148.625,148.425,148.625,28
20190901|2019-05-03 08:30,3,148.5,149.125,148.25,148.425,376
20190901|2019-05-03 09:00,3,148.425,148.7,147.95,148.325,164
20190901|2019-05-03 09:30,3,148.35,148.4,147.5,147.75,190
20190901|2019-05-03 10:00,3,147.9,148.5,147.85,148.4,138
20190901|2019-05-03 10:30,3,148.375,148.375,148.025,148.15,80
20190901|2019-05-03 11:00,3,148.1,148.125,147.575,147.65,141
20190901|2019-05-03 11:30,3,147.6,147.875,147.375,147.875,113
20190901|2019-05-03 12:00,3,147.9,147.9,147.25,147.325,67
20190901|2019-05-03 12:30,3,147.375,147.55,147.025,147.05,195
20190901|2019-05-03 13:00,3,147.05,147.15,147,147.025,57
20190901|2019-05-06 08:30,6,146.15,147.25,143.075,147.225,967
20190901|2019-05-06 09:00,6,147.175,148.1,146.125,146.175,387
20190901|2019-05-06 09:30,6,146.2,146.625,145.85,146.1,187
20190901|2019-05-06 10:00,6,146.025,146.425,145.8,146.1,156
20190901|2019-05-06 10:30,6,146.175,146.225,145.025,145.575,136
20190901|2019-05-06 11:00,6,145.575,146.4,145.425,146.225,126
20190901|2019-05-06 11:30,6,146.25,146.7,146.05,146.4,167
20190901|2019-05-06 12:00,6,146.4,146.55,146.1,146.475,88
20190901|2019-05-06 12:30,6,146.45,146.45,145.275,145.475,297
20190901|2019-05-06 13:00,6,145.525,145.775,145.525,145.725,21
20190901|2019-05-07 08:30,7,145.975,146.225,145.4,146.175,369
20190901|2019-05-07 09:00,7,146.175,147.35,146.125,147.175,307
20190901|2019-05-07 09:30,7,147.1,147.6,146.975,147.35,191
20190901|2019-05-07 10:00,7,147.475,147.525,146.825,146.825,116
20190901|2019-05-07 10:30,7,146.8,146.8,146.375,146.625,127
20190901|2019-05-07 11:00,7,146.6,146.9,146.55,146.8,126
20190901|2019-05-07 11:30,7,146.8,146.9,146.475,146.65,114
20190901|2019-05-07 12:00,7,146.6,146.925,146.575,146.85,257
20190901|2019-05-07 12:30,7,146.85,146.875,146.125,146.575,531
20190901|2019-05-07 13:00,7,146.575,146.7,146.5,146.575,60
20190901|2019-05-08 08:30,8,146.425,147.125,146.125,146.475,389
20190901|2019-05-08 09:00,8,146.55,147.25,146.1,147.05,277
20190901|2019-05-08 09:30,8,147.025,147.075,146.45,146.45,76
20190901|2019-05-08 10:00,8,146.475,146.8,145.85,145.85,222
20190901|2019-05-08 10:30,8,145.8,145.85,145.3,145.525,148
20190901|2019-05-08 11:00,8,145.5,145.625,144.45,144.85,221
20190901|2019-05-08 11:30,8,144.75,145.325,144.65,145.15,152
20190901|2019-05-08 12:00,8,145.15,145.3,144.875,145.2,66
20190901|2019-05-08 12:30,8,145.075,145.375,144.7,144.825,206
20190901|2019-05-08 13:00,8,144.8,144.925,144.725,144.75,51
20190901|2019-05-09 08:30,9,144.45,145.05,144,144.35,573
20190901|2019-05-09 09:00,9,144.375,144.8,144.175,144.5,317
20190901|2019-05-09 09:30,9,144.525,144.525,143.975,144.3,147
20190901|2019-05-09 10:00,9,144.325,144.325,143.75,143.925,427
20190901|2019-05-09 10:30,9,143.925,143.925,143.65,143.7,294
20190901|2019-05-09 11:00,9,143.725,144.05,143.675,143.825,126
20190901|2019-05-09 11:30,9,143.75,144.2,143.5,144.075,127
20190901|2019-05-09 12:00,9,144.025,144.6,144,144.55,128
20190901|2019-05-09 12:30,9,144.525,145.85,144.4,145.175,397
20190901|2019-05-09 13:00,9,145.2,145.2,144.9,145.05,50
20190901|2019-05-10 08:30,10,145.5,145.85,145.025,145.275,300
20190901|2019-05-10 09:00,10,145.325,145.325,144.525,144.775,240
20190901|2019-05-10 09:30,10,144.775,145.05,144.425,144.8,170
20190901|2019-05-10 10:00,10,144.725,145.825,144.725,145.5,210
20190901|2019-05-10 10:30,10,145.5,145.95,145.25,145.725,139
20190901|2019-05-10 11:00,10,145.7,146.35,145.675,145.825,202
20190901|2019-05-10 11:30,10,145.825,148.95,145.775,148.75,536
20190901|2019-05-10 12:00,10,148.825,148.975,147.125,147.925,398
20190901|2019-05-10 12:30,10,147.85,148.175,147.65,147.775,308
20190901|2019-05-10 13:00,10,147.8,147.925,147.35,147.35,54
20190901|2019-05-13 08:30,13,147.075,147.125,145.5,146.075,519
20190901|2019-05-13 09:00,13,146.075,146.2,145.1,145.5,256
20190901|2019-05-13 09:30,13,145.475,145.9,145.15,145.35,208
20190901|2019-05-13 10:00,13,145.4,145.4,144.725,145.35,125
20190901|2019-05-13 10:30,13,145.4,145.75,145.1,145.475,180
20190901|2019-05-13 11:00,13,145.35,146.55,145.35,145.625,210
20190901|2019-05-13 11:30,13,145.65,145.65,144.975,145,78
20190901|2019-05-13 12:00,13,145,145.075,143.975,144.425,293
20190901|2019-05-13 12:30,13,144.325,144.775,144.025,144.55,482
20190901|2019-05-13 13:00,13,144.55,144.725,144.25,144.25,45
20190901|2019-05-14 08:30,14,144.875,146.35,144.8,145.75,492
20190901|2019-05-14 09:00,14,145.775,146.25,145.5,145.75,200
20190901|2019-05-14 09:30,14,145.775,145.775,145.075,145.175,120
20190901|2019-05-14 10:00,14,145.1,145.175,144.55,145.05,186
20190901|2019-05-14 10:30,14,145.025,145.05,144.35,144.625,120
20190901|2019-05-14 11:00,14,144.675,144.85,143.275,143.825,248
20190901|2019-05-14 11:30,14,143.75,143.975,143.425,143.675,126
20190901|2019-05-14 12:00,14,143.65,143.975,143.175,143.825,144
20190901|2019-05-14 12:30,14,143.75,143.75,143.225,143.6,298
20190901|2019-05-14 13:00,14,143.625,143.85,143.55,143.85,55
20190901|2019-05-15 08:30,15,143.8,143.8,142.95,143.1,242
20190901|2019-05-15 09:00,15,143.175,143.175,142.4,142.725,173
20190901|2019-05-15 09:30,15,142.85,143.2,142.7,143.2,146
20190901|2019-05-15 10:00,15,143.125,144.125,143.1,143.575,248
20190901|2019-05-15 10:30,15,143.55,143.65,143.3,143.55,118
20190901|2019-05-15 11:00,15,143.6,143.6,143.225,143.425,94
20190901|2019-05-15 11:30,15,143.4,143.475,143.25,143.325,66
20190901|2019-05-15 12:00,15,143.275,143.35,143.15,143.15,50
20190901|2019-05-15 12:30,15,143.175,143.4,142.85,143.175,149
20190901|2019-05-15 13:00,15,143.15,143.15,142.9,143,28
20190901|2019-05-16 08:30,16,142.9,142.9,141.675,141.7,421
20190901|2019-05-16 09:00,16,141.625,142.3,141.475,142.3,361
20190901|2019-05-16 09:30,16,142.3,143.225,142.15,142.65,301
20190901|2019-05-16 10:00,16,142.55,142.6,142.175,142.35,94
20190901|2019-05-16 10:30,16,142.25,142.45,142.175,142.175,93
20190901|2019-05-16 11:00,16,142.175,142.825,142.05,142.5,141
20190901|2019-05-16 11:30,16,142.525,142.75,142.3,142.725,69
20190901|2019-05-16 12:00,16,142.725,143.75,142.725,143.45,213
20190901|2019-05-16 12:30,16,143.55,145.125,143.45,144.2,295
20190901|2019-05-16 13:00,16,144.2,144.4,144.15,144.275,24
20190901|2019-05-17 08:30,17,144.4,147.35,144.4,146.525,943
20190901|2019-05-17 09:00,17,146.575,146.575,145.7,145.85,176
20190901|2019-05-17 09:30,17,145.9,146.475,145.75,146.35,153
20190901|2019-05-17 10:00,17,146.35,146.475,145.7,146.075,98
20190901|2019-05-17 10:30,17,146,146.25,145.825,146.075,50
20190901|2019-05-17 11:00,17,146.025,146.05,145.75,145.95,38
20190901|2019-05-17 11:30,17,146,146.4,145.85,145.925,101
20190901|2019-05-17 12:00,17,145.975,146.7,145.85,146.7,92
20190901|2019-05-17 12:30,17,146.7,147.25,146.4,146.525,595
20190901|2019-05-17 13:00,17,146.575,146.875,146.475,146.85,77
20190901|2019-05-20 08:30,20,146.9,147.025,144.95,145.25,625
20190901|2019-05-20 09:00,20,145.225,145.725,145,145.625,195
20190901|2019-05-20 09:30,20,145.6,145.925,145.375,145.8,140
20190901|2019-05-20 10:00,20,145.825,146.15,145.1,145.125,233
20190901|2019-05-20 10:30,20,145.15,145.375,145.025,145.25,115
20190901|2019-05-20 11:00,20,145.175,145.55,145.125,145.55,116
20190901|2019-05-20 11:30,20,145.575,145.825,145.25,145.75,106
20190901|2019-05-20 12:00,20,145.725,146.4,145.725,146.4,104
20190901|2019-05-20 12:30,20,146.375,146.375,145.65,145.9,244
20190901|2019-05-20 13:00,20,145.875,146.15,145.825,145.95,52
20190901|2019-05-21 08:30,21,146,146.15,145.025,145.625,262
20190901|2019-05-21 09:00,21,145.525,145.65,145.175,145.25,42
20190901|2019-05-21 09:30,21,145.3,145.775,144.85,145.525,169
20190901|2019-05-21 10:00,21,145.55,145.55,144.325,144.575,320
20190901|2019-05-21 10:30,21,144.575,144.75,144.4,144.55,148
20190901|2019-05-21 11:00,21,144.525,144.525,143.575,143.875,193
20190901|2019-05-21 11:30,21,143.7,144.1,143.675,143.825,129
20190901|2019-05-21 12:00,21,143.85,143.925,143.45,143.775,184
20190901|2019-05-21 12:30,21,143.75,144.25,143.675,144.1,233
20190901|2019-05-21 13:00,21,144.1,144.15,143.825,143.85,36
20190901|2019-05-22 08:30,22,144.175,144.175,143.125,143.55,190
20190901|2019-05-22 09:00,22,143.55,143.85,143.125,143.525,98
20190901|2019-05-22 09:30,22,143.525,144.475,143.35,144.075,119
20190901|2019-05-22 10:00,22,143.9,144.1,143.6,143.65,68
20190901|2019-05-22 10:30,22,143.675,143.95,143.675,143.725,52
20190901|2019-05-22 11:00,22,143.7,143.7,143.475,143.6,70
20190901|2019-05-22 11:30,22,143.575,143.675,143.125,143.45,90
20190901|2019-05-22 12:00,22,143.45,143.45,143.225,143.275,42
20190901|2019-05-22 12:30,22,143.3,144.025,143.25,143.925,148
20190901|2019-05-22 13:00,22,143.925,143.95,143.85,143.95,21
20190901|2019-05-23 08:30,23,144,144.4,143.5,144.4,176
20190901|2019-05-23 09:00,23,144.35,144.65,143.85,143.85,79
20190901|2019-05-23 09:30,23,143.925,143.95,143.425,143.425,23
20190901|2019-05-23 10:00,23,143.4,143.4,142.8,143.3,129
20190901|2019-05-23 10:30,23,143.325,143.925,143.125,143.75,63
20190901|2019-05-23 11:00,23,143.725,143.825,143.55,143.725,41
20190901|2019-05-23 11:30,23,143.725,143.8,143.65,143.65,27
20190901|2019-05-23 12:00,23,143.65,143.825,143.55,143.825,41
20190901|2019-05-23 12:30,23,143.85,144.3,143.725,144.025,133
20190901|2019-05-23 13:00,23,144.05,144.05,143.875,143.925,19
20190901|2019-05-24 08:30,24,143.95,144.65,143.775,144.35,499
20190901|2019-05-24 09:00,24,144.425,144.725,144.125,144.625,138
20190901|2019-05-24 09:30,24,144.625,145.1,144.425,144.475,147
20190901|2019-05-24 10:00,24,144.5,144.6,144.2,144.225,56
20190901|2019-05-24 10:30,24,144.225,144.425,143.825,144.275,126
20190901|2019-05-24 11:00,24,144.2,144.2,143.725,143.725,131
20190901|2019-05-24 11:30,24,143.725,143.825,143.45,143.775,116
20190901|2019-05-24 12:00,24,143.75,143.875,143.5,143.6,83
20190901|2019-05-24 12:30,24,143.6,143.925,143.4,143.9,152
20190901|2019-05-24 13:00,24,143.825,143.85,143.375,143.425,34
20191001|2018-11-08 09:30,8,148.725,148.725,148.725,148.725,2
20191001|2018-11-12 08:30,12,147.2,147.2,147.2,147.2,1
20191001|2018-11-12 10:30,12,147,147,147,147,2
20191001|2018-11-13 08:30,13,146.125,146.125,146.05,146.05,2
20191001|2018-11-13 11:00,13,147.05,147.05,147.05,147.05,1
20191001|2018-11-13 11:30,13,148.1,148.1,148.1,148.1,1
20191001|2018-11-13 12:30,13,148.2,148.2,148.2,148.2,1
20191001|2018-11-14 09:00,14,147.25,147.25,147.25,147.25,1
20191001|2018-11-15 12:00,15,148.15,148.15,148.15,148.15,1
20191001|2018-11-16 11:00,16,147.55,147.55,147.55,147.55,1
20191001|2018-11-16 12:30,16,148,148,148,148,1
20191001|2018-11-23 11:00,23,149.5,149.5,149.5,149.5,1
20191001|2018-11-26 08:30,26,149.725,149.725,149.725,149.725,1
20191001|2018-11-28 08:30,28,149.65,149.65,149.65,149.65,1
20191001|2018-11-28 10:30,28,149.1,149.1,149.1,149.1,1
20191001|2018-11-29 08:30,29,148.875,148.875,148.325,148.325,2
20191001|2018-11-29 12:30,29,147.6,147.6,147.6,147.6,1
20191001|2018-11-29 13:00,29,147.7,147.7,147.7,147.7,1
20191001|2018-11-30 12:00,30,147.575,147.575,147.575,147.575,1
20191001|2018-12-03 08:30,3,147.825,147.825,147.75,147.75,2
20191001|2018-12-03 11:30,3,146.925,146.925,146.925,146.925,1
20191001|2018-12-03 12:30,3,145.8,145.8,145.8,145.8,1
20191001|2018-12-04 09:00,4,145.5,145.5,145.5,145.5,1
20191001|2018-12-04 10:00,4,145.5,145.9,145.5,145.9,9
20191001|2018-12-04 10:30,4,145.85,145.85,145.825,145.825,2
20191001|2018-12-06 08:30,6,146.1,146.1,146.1,146.1,1
20191001|2018-12-06 12:30,6,147.1,147.1,147.1,147.1,1
20191001|2018-12-11 09:30,11,147.575,147.575,147.575,147.575,1
20191001|2018-12-11 12:00,11,148.375,148.375,148.375,148.375,1
20191001|2018-12-13 10:00,13,149.25,149.25,149.25,149.25,3
20191001|2018-12-13 10:30,13,149.6,149.6,149.6,149.6,1
20191001|2018-12-13 11:30,13,149.25,149.25,149.25,149.25,1
20191001|2018-12-18 12:30,18,149,149,148.85,148.85,2
20191001|2018-12-19 08:30,19,149,149,149,149,1
20191001|2018-12-19 10:30,19,148.4,148.4,148.4,148.4,1
20191001|2018-12-19 12:30,19,148.4,148.4,148.325,148.325,19
20191001|2018-12-20 09:00,20,148.2,148.2,148.2,148.2,1
20191001|2018-12-20 11:30,20,148.175,148.175,148.175,148.175,1
20191001|2018-12-21 08:30,21,149,149,149,149,5
20191001|2018-12-21 10:00,21,148.45,148.45,148.225,148.225,2
20191001|2018-12-21 12:00,21,148.525,148.525,148.525,148.525,1
20191001|2018-12-24 09:30,24,149,149,148.875,148.875,2
20191001|2018-12-26 09:00,26,148.4,148.4,148.4,148.4,1
20191001|2018-12-27 08:30,27,149.975,149.975,149.975,149.975,1
20191001|2018-12-27 10:30,27,150.2,150.2,150.2,150.2,1
20191001|2018-12-31 13:00,31,150.55,150.55,150.55,150.55,2
20191001|2019-01-02 12:00,2,149.975,149.975,149.725,149.725,2
20191001|2019-01-02 12:30,2,150.45,150.575,150.45,150.575,10
20191001|2019-01-02 13:00,2,150.55,150.55,150.525,150.525,6
20191001|2019-01-03 09:30,3,150.25,150.25,149.975,149.975,2
20191001|2019-01-03 10:00,3,149.175,149.175,149.15,149.15,2
20191001|2019-01-03 12:30,3,149.5,149.5,149.475,149.5,4
20191001|2019-01-04 12:30,4,148.575,148.575,148.575,148.575,5
20191001|2019-01-04 13:00,4,148.575,148.575,148.575,148.575,1
20191001|2019-01-07 08:30,7,148.025,148.125,148.025,148.05,4
20191001|2019-01-07 09:00,7,148.375,148.375,148.375,148.375,1
20191001|2019-01-07 11:00,7,149.3,149.3,149.3,149.3,1
20191001|2019-01-07 12:30,7,149.5,149.5,149.5,149.5,1
20191001|2019-01-08 10:00,8,149.9,150,149.9,150,11
20191001|2019-01-08 10:30,8,150.6,150.6,150.6,150.6,1
20191001|2019-01-08 12:00,8,150.025,150.025,150.025,150.025,1
20191001|2019-01-08 12:30,8,150.525,150.775,150.525,150.775,10
20191001|2019-01-09 12:30,9,150.225,150.6,150.125,150.25,19
20191001|2019-01-09 13:00,9,150.275,150.275,150.075,150.125,10
20191001|2019-01-10 08:30,10,149.725,149.85,149.725,149.85,2
20191001|2019-01-10 09:30,10,150.275,150.275,150.275,150.275,1
20191001|2019-01-10 11:30,10,150.3,150.3,150.275,150.275,9
20191001|2019-01-10 12:00,10,150.3,150.325,150.3,150.325,2
20191001|2019-01-10 12:30,10,150.3,150.4,150,150,13
20191001|2019-01-11 10:00,11,150.225,150.225,150.225,150.225,1
20191001|2019-01-11 10:30,11,150.5,150.5,150.475,150.475,4
20191001|2019-01-11 11:00,11,150.5,150.5,150.45,150.45,7
20191001|2019-01-11 11:30,11,150.5,150.5,150.5,150.5,1
20191001|2019-01-11 12:30,11,150.15,150.2,149.875,149.875,7
20191001|2019-01-11 13:00,11,149.95,150.15,149.95,150.15,4
20191001|2019-01-14 09:00,14,149.55,149.55,149.55,149.55,1
20191001|2019-01-14 10:00,14,148.95,148.95,148.55,148.55,12
20191001|2019-01-14 10:30,14,148.8,148.85,148.8,148.85,2
20191001|2019-01-14 11:30,14,148.9,148.9,148.9,148.9,1
20191001|2019-01-14 12:30,14,148.975,149.525,148.975,149.525,12
20191001|2019-01-15 08:30,15,148.9,149.025,148.8,149.025,5
20191001|2019-01-15 11:00,15,149.9,149.9,149.9,149.9,2
20191001|2019-01-15 11:30,15,150,150,150,150,2
20191001|2019-01-15 12:00,15,149.925,149.95,149.925,149.95,2
20191001|2019-01-15 12:30,15,150.05,150.075,149.825,150.05,12
20191001|2019-01-16 08:30,16,149.65,149.65,149.65,149.65,1
20191001|2019-01-16 09:00,16,149.5,149.5,149.5,149.5,1
20191001|2019-01-16 10:30,16,149.6,149.6,149.6,149.6,1
20191001|2019-01-16 12:30,16,149.725,150.175,149.725,150.175,6
20191001|2019-01-17 10:00,17,148.75,148.75,148.75,148.75,1
20191001|2019-01-17 12:00,17,148.9,149.15,148.9,149.15,9
20191001|2019-01-17 12:30,17,149.425,149.425,149.425,149.425,1
20191001|2019-01-18 10:30,18,149.75,149.75,149.725,149.725,2
20191001|2019-01-22 08:30,22,148.725,148.725,148.725,148.725,1
20191001|2019-01-22 12:00,22,148.375,148.375,148.375,148.375,1
20191001|2019-01-22 12:30,22,148.25,148.425,148.25,148.425,3
20191001|2019-01-22 13:00,22,148.525,148.55,148.525,148.55,12
20191001|2019-01-23 10:00,23,148.8,148.8,148.8,148.8,5
20191001|2019-01-23 10:30,23,149.325,149.325,149.325,149.325,1
20191001|2019-01-23 11:00,23,149.5,149.8,149.5,149.8,2
20191001|2019-01-23 11:30,23,150,150,149.925,149.925,2
20191001|2019-01-23 12:00,23,149.675,149.675,149.675,149.675,1
20191001|2019-01-23 12:30,23,149.825,149.825,149.825,149.825,1
20191001|2019-01-23 13:00,23,150.025,150.025,150.025,150.025,1
20191001|2019-01-24 08:30,24,149.875,150.05,149.85,150.05,6
20191001|2019-01-24 09:30,24,149.9,150.05,149.9,150.05,4
20191001|2019-01-24 11:30,24,150.025,150.025,150,150,5
20191001|2019-01-24 12:30,24,149.975,149.975,149.975,149.975,2
20191001|2019-01-24 13:00,24,149.975,149.975,149.975,149.975,2
20191001|2019-01-25 08:30,25,149.55,149.875,149.525,149.875,10
20191001|2019-01-25 09:00,25,150.3,150.3,150.3,150.3,1
20191001|2019-01-25 09:30,25,150.4,150.4,150.125,150.125,2
20191001|2019-01-25 10:00,25,149.95,149.95,149.95,149.95,3
20191001|2019-01-25 12:30,25,149.6,149.6,149.6,149.6,1
20191001|2019-01-25 13:00,25,149.8,149.8,149.8,149.8,1
20191001|2019-01-28 08:30,28,149.225,150.1,149.125,150.1,6
20191001|2019-01-28 09:00,28,150.35,150.4,150.35,150.4,4
20191001|2019-01-28 10:30,28,150.325,150.325,150.325,150.325,2
20191001|2019-01-28 11:00,28,150.3,150.3,150.3,150.3,1
20191001|2019-01-28 11:30,28,150.325,150.325,150.325,150.325,1
20191001|2019-01-28 12:30,28,150.2,150.2,150.2,150.2,10
20191001|2019-01-28 13:00,28,150.2,150.2,150.2,150.2,2
20191001|2019-01-29 08:30,29,150.1,150.1,150.05,150.05,5
20191001|2019-01-29 09:30,29,150.625,150.625,150.625,150.625,1
20191001|2019-01-29 10:00,29,150.4,150.4,150.35,150.35,3
20191001|2019-01-29 11:00,29,150.325,150.35,150.325,150.35,4
20191001|2019-01-30 08:30,30,149.975,150.2,149.775,150.2,3
20191001|2019-01-30 12:30,30,150.25,150.35,150.25,150.35,2
20191001|2019-01-31 08:30,31,150.2,150.2,150.2,150.2,2
20191001|2019-01-31 09:30,31,150.375,150.375,150.375,150.375,1
20191001|2019-01-31 10:00,31,150.75,150.9,150.75,150.9,7
20191001|2019-01-31 10:30,31,150.475,150.475,150.375,150.375,2
20191001|2019-01-31 11:00,31,150.475,150.475,150.475,150.475,1
20191001|2019-01-31 11:30,31,150.2,150.2,149.675,149.675,2
20191001|2019-01-31 12:00,31,149.35,149.35,149.35,149.35,11
20191001|2019-01-31 12:30,31,149.225,149.575,149.225,149.575,19
20191001|2019-01-31 13:00,31,149.425,149.525,149.35,149.525,6
20191001|2019-02-01 08:30,1,149.2,149.2,148.9,148.9,9
20191001|2019-02-01 09:00,1,149,149.075,149,149.05,4
20191001|2019-02-01 11:00,1,149.1,149.1,149.1,149.1,1
20191001|2019-02-01 11:30,1,148.975,149.05,148.9,149.05,9
20191001|2019-02-01 12:00,1,149,149,149,149,1
20191001|2019-02-01 12:30,1,149.025,149.275,148.95,149.225,10
20191001|2019-02-04 08:30,4,149.15,149.15,149.15,149.15,1
20191001|2019-02-04 09:00,4,149.65,149.675,149.65,149.675,2
20191001|2019-02-04 09:30,4,150.625,151,150.425,150.6,23
20191001|2019-02-04 10:00,4,150.5,150.5,150.5,150.5,2
20191001|2019-02-04 10:30,4,150.5,150.5,150.375,150.375,3
20191001|2019-02-04 11:30,4,150.25,150.25,150.25,150.25,1
20191001|2019-02-04 12:30,4,150.225,150.35,150.225,150.35,16
20191001|2019-02-04 13:00,4,150.225,150.225,150.2,150.2,2
20191001|2019-02-05 08:30,5,150.25,150.45,149.975,150.35,8
20191001|2019-02-05 09:00,5,149.775,149.775,149.775,149.775,1
20191001|2019-02-05 10:00,5,149.775,149.775,149.65,149.65,8
20191001|2019-02-05 10:30,5,149.8,149.8,149.8,149.8,1
20191001|2019-02-05 12:30,5,150.15,150.5,150.15,150.5,3
20191001|2019-02-05 13:00,5,150.4,150.475,150.325,150.325,6
20191001|2019-02-06 08:30,6,150.075,150.75,150.075,150.35,3
20191001|2019-02-06 09:00,6,150.525,150.525,150.525,150.525,1
20191001|2019-02-06 10:00,6,149.85,149.85,149.85,149.85,1
20191001|2019-02-06 12:00,6,149.95,150.175,149.95,150.175,3
20191001|2019-02-06 12:30,6,150,150.25,150,150.2,9
20191001|2019-02-06 13:00,6,149.95,150,149.95,150,3
20191001|2019-02-07 08:30,7,149.925,149.925,149.925,149.925,1
20191001|2019-02-07 09:00,7,150,150,150,150,1
20191001|2019-02-07 09:30,7,150,150,150,150,1
20191001|2019-02-07 10:30,7,150.05,150.05,150.05,150.05,1
20191001|2019-02-07 11:00,7,150.4,150.55,150.4,150.55,13
20191001|2019-02-07 12:30,7,150.325,150.6,150.225,150.3,18
20191001|2019-02-07 13:00,7,150.575,150.575,150.5,150.5,2
20191001|2019-02-08 08:30,8,150.5,150.5,150.5,150.5,1
20191001|2019-02-08 09:00,8,150.5,151,150.5,150.95,12
20191001|2019-02-08 09:30,8,150.85,150.925,150.85,150.925,2
20191001|2019-02-08 10:30,8,150.85,150.975,150.85,150.975,2
20191001|2019-02-08 11:00,8,150.975,151,150.975,151,10
20191001|2019-02-08 11:30,8,150.9,150.9,150.875,150.9,6
20191001|2019-02-08 12:00,8,150.925,151,150.925,150.95,11
20191001|2019-02-08 12:30,8,150.975,151,150.925,150.925,21
20191001|2019-02-08 13:00,8,151.025,151.025,150.95,150.95,5
20191001|2019-02-11 08:30,11,151,151.15,151,151.15,2
20191001|2019-02-11 09:00,11,151.025,151.05,151.025,151.05,2
20191001|2019-02-11 09:30,11,151.3,151.3,151.1,151.1,3
20191001|2019-02-11 10:00,11,150.85,150.85,150.8,150.8,2
20191001|2019-02-11 10:30,11,150.875,150.9,150.75,150.75,7
20191001|2019-02-11 11:30,11,151.1,151.1,151.1,151.1,2
20191001|2019-02-11 12:00,11,151.15,151.15,151.075,151.075,3
20191001|2019-02-11 12:30,11,151.35,151.525,151.3,151.45,28
20191001|2019-02-11 13:00,11,151.45,151.45,151.4,151.4,3
20191001|2019-02-12 08:30,12,151.55,151.6,151.55,151.6,3
20191001|2019-02-12 09:00,12,151.5,151.6,151.5,151.6,2
20191001|2019-02-12 09:30,12,151.675,151.8,151.675,151.775,3
20191001|2019-02-12 10:00,12,151.65,151.7,151.575,151.7,4
20191001|2019-02-12 10:30,12,151.75,151.75,151.75,151.75,1
20191001|2019-02-12 11:00,12,151.75,151.875,151.75,151.825,9
20191001|2019-02-12 11:30,12,151.825,151.825,151.7,151.75,3
20191001|2019-02-12 12:00,12,151.75,151.75,151.75,151.75,1
20191001|2019-02-12 12:30,12,151.525,151.6,151.425,151.45,16
20191001|2019-02-12 13:00,12,151.55,151.55,151.25,151.25,3
20191001|2019-02-13 08:30,13,151,151,151,151,2
20191001|2019-02-13 09:00,13,150.925,151,150.875,151,3
20191001|2019-02-13 09:30,13,150.975,150.975,150.975,150.975,2
20191001|2019-02-13 10:00,13,151.075,151.075,150.95,150.95,2
20191001|2019-02-13 10:30,13,150.825,150.85,150.75,150.85,7
20191001|2019-02-13 12:30,13,150.575,150.725,150.525,150.525,15
20191001|2019-02-13 13:00,13,150.525,150.525,150.525,150.525,1
20191001|2019-02-14 08:30,14,150.15,150.15,149.7,149.7,11
20191001|2019-02-14 09:00,14,149.875,150.025,149.875,149.95,3
20191001|2019-02-14 09:30,14,150.275,150.275,150.075,150.075,7
20191001|2019-02-14 10:00,14,150.075,150.4,150.05,150.35,10
20191001|2019-02-14 10:30,14,150.4,150.4,150.4,150.4,1
20191001|2019-02-14 11:00,14,150.5,150.5,150.5,150.5,1
20191001|2019-02-14 11:30,14,151.1,151.1,151.025,151.025,2
20191001|2019-02-14 12:00,14,151,151.225,150.975,151.225,7
20191001|2019-02-14 12:30,14,151.05,151.4,151.025,151.4,36
20191001|2019-02-14 13:00,14,151.3,151.3,151.25,151.25,3
20191001|2019-02-15 08:30,15,150.525,150.525,150.525,150.525,1
20191001|2019-02-15 09:00,15,150.2,150.55,150.2,150.5,7
20191001|2019-02-15 09:30,15,150.45,150.45,150.4,150.4,7
20191001|2019-02-15 10:00,15,150,150,149.875,149.975,3
20191001|2019-02-15 11:30,15,150.425,150.575,150.425,150.575,3
20191001|2019-02-15 12:30,15,150.5,150.725,150.5,150.7,11
20191001|2019-02-15 13:00,15,150.7,150.7,150.65,150.65,4
20191001|2019-02-19 08:30,19,150.525,150.525,150.525,150.525,1
20191001|2019-02-19 09:00,19,151.25,151.3,151.25,151.3,3
20191001|2019-02-19 09:30,19,151.15,151.25,151.15,151.25,4
20191001|2019-02-19 10:00,19,151.4,151.45,151.4,151.425,9
20191001|2019-02-19 10:30,19,151.325,151.425,151.325,151.425,2
20191001|2019-02-19 11:00,19,151.425,151.5,151.425,151.5,3
20191001|2019-02-19 11:30,19,151.425,151.45,151.4,151.4,5
20191001|2019-02-19 12:00,19,151.5,151.5,151.45,151.45,2
20191001|2019-02-19 12:30,19,151.125,151.2,150.875,151.2,16
20191001|2019-02-19 13:00,19,151.05,151.05,151.05,151.05,1
20191001|2019-02-20 08:30,20,150.8,150.9,150.75,150.875,10
20191001|2019-02-20 09:00,20,151,151.4,151,151.4,3
20191001|2019-02-20 09:30,20,151.025,151.025,151.025,151.025,1
20191001|2019-02-20 10:00,20,151.075,151.1,151.025,151.025,3
20191001|2019-02-20 10:30,20,150.85,150.85,150.85,150.85,1
20191001|2019-02-20 11:30,20,150.825,150.925,150.825,150.925,3
20191001|2019-02-20 12:00,20,150.975,150.975,150.925,150.925,3
20191001|2019-02-20 12:30,20,151.225,151.225,151.225,151.225,1
20191001|2019-02-20 13:00,20,151.275,151.275,151.175,151.175,5
20191001|2019-02-21 08:30,21,150.75,151.4,150.725,151.375,8
20191001|2019-02-21 09:00,21,151,151.2,151,151.2,9
20191001|2019-02-21 09:30,21,150.775,150.825,150.675,150.825,5
20191001|2019-02-21 10:00,21,150.725,150.725,150.725,150.725,1
20191001|2019-02-21 10:30,21,150.95,150.95,150.95,150.95,1
20191001|2019-02-21 11:00,21,150.85,150.85,150.85,150.85,1
20191001|2019-02-21 11:30,21,150.85,150.9,150.85,150.9,2
20191001|2019-02-21 12:30,21,150.85,151.5,150.85,151.4,18
20191001|2019-02-21 13:00,21,151.4,151.4,151.275,151.275,6
20191001|2019-02-22 08:30,22,151.475,151.7,151.325,151.675,24
20191001|2019-02-22 09:00,22,151.675,151.7,151.525,151.525,5
20191001|2019-02-22 09:30,22,151.525,151.525,151.325,151.325,3
20191001|2019-02-22 10:00,22,151.325,151.425,151.325,151.425,3
20191001|2019-02-22 11:30,22,151.35,151.35,151.35,151.35,1
20191001|2019-02-22 12:00,22,151.3,151.3,151.3,151.3,2
20191001|2019-02-22 12:30,22,151.175,151.65,151.175,151.625,27
20191001|2019-02-22 13:00,22,151.525,151.525,151.325,151.325,11
20191001|2019-02-25 08:30,25,151.2,151.975,151.2,151.975,29
20191001|2019-02-25 09:00,25,151.975,152.1,151.975,152.1,21
20191001|2019-02-25 09:30,25,152.05,152.1,152.025,152.05,7
20191001|2019-02-25 10:00,25,151.9,151.9,151.2,151.2,5
20191001|2019-02-25 11:00,25,151.525,151.525,151.525,151.525,1
20191001|2019-02-25 12:30,25,151.425,151.65,151.375,151.65,8
20191001|2019-02-25 13:00,25,151.675,151.7,151.675,151.7,2
20191001|2019-02-26 08:30,26,151.5,151.525,151.5,151.525,2
20191001|2019-02-26 09:00,26,151.85,152.2,151.85,152.2,14
20191001|2019-02-26 09:30,26,152.15,152.275,152.15,152.275,9
20191001|2019-02-26 10:00,26,152.025,152.025,152.025,152.025,6
20191001|2019-02-26 10:30,26,152.075,152.075,152,152.075,5
20191001|2019-02-26 11:00,26,152.15,152.275,152.15,152.275,19
20191001|2019-02-26 12:00,26,152.15,152.2,152.15,152.15,9
20191001|2019-02-26 12:30,26,152.2,152.275,152.175,152.275,33
20191001|2019-02-26 13:00,26,152.275,152.275,152.175,152.25,14
20191001|2019-02-27 08:30,27,152.3,152.35,152.1,152.1,4
20191001|2019-02-27 09:00,27,152,152.2,152,152.2,3
20191001|2019-02-27 10:00,27,152.025,152.075,152.025,152.05,4
20191001|2019-02-27 10:30,27,152.1,152.15,152.1,152.15,3
20191001|2019-02-27 11:00,27,152.175,152.325,152.175,152.3,11
20191001|2019-02-27 11:30,27,152.275,152.325,152.275,152.3,3
20191001|2019-02-27 12:00,27,152.25,152.325,152.225,152.3,11
20191001|2019-02-27 12:30,27,152.3,152.4,152.275,152.35,45
20191001|2019-02-27 13:00,27,152.325,152.4,152.325,152.4,12
20191001|2019-02-28 08:30,28,152.25,152.325,152.025,152.025,12
20191001|2019-02-28 09:00,28,152.05,152.1,151.625,151.625,6
20191001|2019-02-28 09:30,28,151.25,151.5,151.175,151.5,16
20191001|2019-02-28 10:00,28,151.4,151.425,151.4,151.425,2
20191001|2019-02-28 10:30,28,151.675,151.75,151.675,151.75,3
20191001|2019-02-28 11:00,28,151.9,151.9,151.875,151.875,3
20191001|2019-02-28 11:30,28,151.8,151.975,151.8,151.9,8
20191001|2019-02-28 12:00,28,151.875,152.125,151.875,152.125,4
20191001|2019-02-28 12:30,28,152.15,152.375,152.05,152.375,57
20191001|2019-02-28 13:00,28,152.325,152.325,152.275,152.275,4
20191001|2019-03-01 08:30,1,152.125,152.8,152.125,152.8,49
20191001|2019-03-01 09:00,1,152.8,153,152.8,153,11
20191001|2019-03-01 09:30,1,152.9,153.175,152.9,153.15,23
20191001|2019-03-01 10:00,1,153.25,153.55,153.25,153.375,57
20191001|2019-03-01 10:30,1,153.275,153.35,153,153,20
20191001|2019-03-01 11:00,1,152.35,152.35,151.525,151.95,12
20191001|2019-03-01 11:30,1,152.025,152.225,152.025,152.1,4
20191001|2019-03-01 12:00,1,152.2,152.4,152.175,152.175,9
20191001|2019-03-01 12:30,1,152.4,152.425,152.05,152.375,60
20191001|2019-03-01 13:00,1,152.325,152.375,152.275,152.375,11
20191001|2019-03-04 08:30,4,152.65,153.175,152.475,152.525,31
20191001|2019-03-04 09:00,4,152.75,152.95,152.05,152.75,41
20191001|2019-03-04 09:30,4,152.875,152.95,152.675,152.9,8
20191001|2019-03-04 10:00,4,152.875,152.875,152.875,152.875,2
20191001|2019-03-04 10:30,4,152.975,153.05,152.925,153.05,7
20191001|2019-03-04 11:00,4,153.05,153.225,153.05,153.1,26
20191001|2019-03-04 11:30,4,152.95,153.125,152.95,153.125,11
20191001|2019-03-04 12:00,4,153.075,153.125,153.075,153.125,23
20191001|2019-03-04 12:30,4,153.15,153.375,153.1,153.325,97
20191001|2019-03-04 13:00,4,153.4,153.5,153.15,153.15,5
20191001|2019-03-05 08:30,5,152.975,153.3,152.7,152.75,53
20191001|2019-03-05 09:00,5,152.775,153.3,152.775,153.25,13
20191001|2019-03-05 09:30,5,152.9,152.925,152.85,152.9,9
20191001|2019-03-05 10:00,5,153.025,153.025,152.775,152.85,34
20191001|2019-03-05 10:30,5,152.875,152.925,152.775,152.925,13
20191001|2019-03-05 11:00,5,152.9,152.9,152.775,152.775,5
20191001|2019-03-05 11:30,5,152.8,152.8,152.725,152.725,6
20191001|2019-03-05 12:30,5,152.625,152.625,152.35,152.35,35
20191001|2019-03-05 13:00,5,152.275,152.275,152.275,152.275,1
20191001|2019-03-06 08:30,6,152.3,152.8,151.9,151.95,40
20191001|2019-03-06 09:00,6,151.95,151.975,151.425,151.75,50
20191001|2019-03-06 09:30,6,151.375,151.525,151.35,151.5,9
20191001|2019-03-06 10:00,6,151.625,151.675,151.325,151.325,14
20191001|2019-03-06 10:30,6,151.35,151.525,151.35,151.525,7
20191001|2019-03-06 11:00,6,151.675,151.675,151.5,151.5,20
20191001|2019-03-06 11:30,6,151.6,151.6,151.575,151.575,2
20191001|2019-03-06 12:00,6,151.55,151.55,151.425,151.45,12
20191001|2019-03-06 12:30,6,151.425,151.575,151.375,151.525,43
20191001|2019-03-07 08:30,7,151.7,152.075,151.7,152.075,6
20191001|2019-03-07 09:00,7,151.975,152.375,151.95,152.375,29
20191001|2019-03-07 09:30,7,152.45,152.55,152.375,152.4,23
20191001|2019-03-07 10:00,7,152.625,152.625,152.275,152.3,7
20191001|2019-03-07 10:30,7,152.4,152.55,152.4,152.55,6
20191001|2019-03-07 11:00,7,152.45,152.45,152.375,152.425,15
20191001|2019-03-07 11:30,7,152.425,152.7,152.425,152.7,8
20191001|2019-03-07 12:00,7,152.75,152.75,152.65,152.65,14
20191001|2019-03-07 12:30,7,152.65,153.1,152.6,153.05,102
20191001|2019-03-07 13:00,7,153.075,153.075,152.95,152.95,9
20191001|2019-03-08 08:30,8,152.65,153.075,152.65,153,29
20191001|2019-03-08 09:00,8,152.85,152.85,152.675,152.825,6
20191001|2019-03-08 09:30,8,152.625,152.775,152.625,152.65,6
20191001|2019-03-08 10:00,8,152.925,153.125,152.925,152.95,19
20191001|2019-03-08 10:30,8,153,153,153,153,7
20191001|2019-03-08 11:00,8,152.875,153.025,152.875,153.025,23
20191001|2019-03-08 11:30,8,153.075,153.2,153.075,153.2,12
20191001|2019-03-08 12:00,8,153.3,153.3,152.9,152.95,19
20191001|2019-03-08 12:30,8,152.95,153.775,152.925,153.7,45
20191001|2019-03-08 13:00,8,153.625,153.65,153.325,153.325,17
20191001|2019-03-11 08:30,11,152.95,152.975,152.775,152.775,14
20191001|2019-03-11 09:00,11,152.7,152.725,152.4,152.4,9
20191001|2019-03-11 09:30,11,152.425,152.5,152.225,152.45,26
20191001|2019-03-11 10:00,11,152.45,152.45,152.4,152.425,4
20191001|2019-03-11 10:30,11,152.475,153.3,152.475,153.1,20
20191001|2019-03-11 11:00,11,153.125,153.175,152.975,153,6
20191001|2019-03-11 11:30,11,152.975,153.25,152.975,153.25,2
20191001|2019-03-11 12:00,11,153.275,153.525,153.275,153.5,19
20191001|2019-03-11 12:30,11,153.525,153.55,153.175,153.475,53
20191001|2019-03-11 13:00,11,153.425,153.425,153.425,153.425,4
20191001|2019-03-12 08:30,12,153.325,153.625,153,153.5,75
20191001|2019-03-12 09:00,12,153.5,153.5,152.025,152.425,85
20191001|2019-03-12 09:30,12,152.25,152.575,152.25,152.575,7
20191001|2019-03-12 10:00,12,152.4,152.4,152.25,152.3,17
20191001|2019-03-12 10:30,12,152.4,152.4,152.075,152.175,8
20191001|2019-03-12 11:00,12,152.325,152.35,152.25,152.3,11
20191001|2019-03-12 11:30,12,152.325,152.525,152.325,152.425,16
20191001|2019-03-12 12:00,12,152.325,152.325,151.7,151.875,55
20191001|2019-03-12 12:30,12,151.975,152.375,151.875,152.275,84
20191001|2019-03-12 13:00,12,152.3,152.325,152.05,152.05,5
20191001|2019-03-13 08:30,13,152,152.7,151.925,152.7,29
20191001|2019-03-13 09:00,13,152.75,153,152.75,153,28
20191001|2019-03-13 09:30,13,152.7,152.7,152.7,152.7,1
20191001|2019-03-13 10:00,13,152.775,152.775,152.725,152.725,3
20191001|2019-03-13 10:30,13,152.625,152.8,152.625,152.8,8
20191001|2019-03-13 11:00,13,152.8,152.8,152.625,152.75,23
20191001|2019-03-13 11:30,13,152.725,152.725,152.425,152.675,18
20191001|2019-03-13 12:00,13,152.6,152.725,152.525,152.675,27
20191001|2019-03-13 12:30,13,152.6,152.65,152.075,152.225,25
20191001|2019-03-13 13:00,13,152.3,152.35,152.3,152.35,2
20191001|2019-03-14 08:30,14,152.375,152.875,152.375,152.7,15
20191001|2019-03-14 09:00,14,152.45,152.45,152.1,152.175,17
20191001|2019-03-14 09:30,14,152.35,152.5,152.35,152.35,5
20191001|2019-03-14 10:00,14,152.45,152.55,152.45,152.55,3
20191001|2019-03-14 10:30,14,152.8,152.85,152.75,152.85,18
20191001|2019-03-14 11:00,14,152.85,152.9,152.8,152.9,23
20191001|2019-03-14 11:30,14,152.825,152.85,152.75,152.775,19
20191001|2019-03-14 12:00,14,152.825,152.85,152.8,152.85,5
20191001|2019-03-14 12:30,14,152.85,152.9,152.675,152.9,20
20191001|2019-03-14 13:00,14,152.8,152.9,152.8,152.9,3
20191001|2019-03-15 08:30,15,152.475,153.125,152.475,152.7,26
20191001|2019-03-15 09:00,15,152.925,153.025,152.825,153.025,4
20191001|2019-03-15 09:30,15,153.225,153.35,153.075,153.275,27
20191001|2019-03-15 10:00,15,153.35,154.175,153.3,154.05,76
20191001|2019-03-15 10:30,15,154.05,154.05,153.5,153.775,35
20191001|2019-03-15 11:00,15,153.875,153.95,153.65,153.65,39
20191001|2019-03-15 11:30,15,153.625,153.65,153.6,153.625,12
20191001|2019-03-15 12:00,15,153.8,153.925,153.8,153.925,10
20191001|2019-03-15 12:30,15,153.875,153.95,153.825,153.85,29
20191001|2019-03-15 13:00,15,153.85,153.875,153.85,153.85,13
20191001|2019-03-18 08:30,18,153.575,154.175,153.425,153.575,52
20191001|2019-03-18 09:00,18,153.6,153.875,153.55,153.55,20
20191001|2019-03-18 09:30,18,153.7,153.925,153.625,153.7,37
20191001|2019-03-18 10:00,18,153.675,153.975,153.525,153.975,22
20191001|2019-03-18 10:30,18,153.95,154.175,153.925,154.175,14
20191001|2019-03-18 11:00,18,154.2,154.275,154.15,154.2,14
20191001|2019-03-18 11:30,18,154.225,154.225,154.1,154.1,16
20191001|2019-03-18 12:00,18,154.125,154.35,154.025,154.275,29
20191001|2019-03-18 12:30,18,154.275,154.375,154.175,154.25,61
20191001|2019-03-18 13:00,18,154.3,154.3,154.2,154.2,4
20191001|2019-03-19 08:30,19,154.3,154.375,154.15,154.225,32
20191001|2019-03-19 09:00,19,154.25,154.75,154.25,154.7,30
20191001|2019-03-19 09:30,19,154.75,155.125,154.725,155.1,59
20191001|2019-03-19 10:00,19,155.1,155.4,155.1,155.1,35
20191001|2019-03-19 10:30,19,155.025,155.425,154.975,155.425,30
20191001|2019-03-19 11:00,19,155.425,155.925,155.425,155.65,72
20191001|2019-03-19 11:30,19,155.8,155.825,154.825,154.975,25
20191001|2019-03-19 12:00,19,155.1,155.775,155.1,155.6,15
20191001|2019-03-19 12:30,19,155.675,155.675,155.5,155.65,16
20191001|2019-03-19 13:00,19,155.65,155.65,155.6,155.6,3
20191001|2019-03-20 08:30,20,155.475,156.475,155.475,156.4,33
20191001|2019-03-20 09:00,20,156.325,156.675,156.075,156.25,81
20191001|2019-03-20 09:30,20,156.35,156.5,156.225,156.4,51
20191001|2019-03-20 10:00,20,156.625,157.075,156.625,157.025,37
20191001|2019-03-20 10:30,20,156.95,157.375,156.925,157.3,25
20191001|2019-03-20 11:00,20,157.4,157.45,157.05,157.075,16
20191001|2019-03-20 11:30,20,156.875,157.1,156.8,156.95,25
20191001|2019-03-20 12:00,20,156.975,157.075,156.95,156.95,14
20191001|2019-03-20 12:30,20,157.1,157.325,156.975,157.325,97
20191001|2019-03-20 13:00,20,157.45,157.475,157.45,157.475,5
20191001|2019-03-21 08:30,21,157.45,158.475,157.425,158.125,116
20191001|2019-03-21 09:00,21,158.075,158.325,158.075,158.225,39
20191001|2019-03-21 09:30,21,158.25,158.325,157.55,157.85,42
20191001|2019-03-21 10:00,21,157.925,158.2,157.725,158.175,51
20191001|2019-03-21 10:30,21,158.1,158.325,158.075,158.2,31
20191001|2019-03-21 11:00,21,158.15,158.375,158.1,158.375,24
20191001|2019-03-21 11:30,21,158.375,158.45,158.025,158.05,96
20191001|2019-03-21 12:00,21,158.1,158.675,158.05,158.35,52
20191001|2019-03-21 12:30,21,158.25,158.875,157.825,158.875,79
20191001|2019-03-21 13:00,21,158.7,158.7,158.575,158.7,6
20191001|2019-03-22 08:30,22,158.775,159.525,158.75,159.05,112
20191001|2019-03-22 09:00,22,159,159.2,158.7,159.1,50
20191001|2019-03-22 09:30,22,159.25,159.5,159.1,159.5,56
20191001|2019-03-22 10:00,22,159.475,159.775,158.475,158.475,125
20191001|2019-03-22 10:30,22,158.5,159.55,158.225,159.525,73
20191001|2019-03-22 11:00,22,159.525,160,159.525,160,151
20191001|2019-03-22 11:30,22,159.925,159.975,159.525,159.525,51
20191001|2019-03-22 12:00,22,159.625,159.825,159.55,159.55,33
20191001|2019-03-22 12:30,22,159.725,160,159.725,160,67
20191001|2019-03-22 13:00,22,159.975,160,159.95,160,7
20191001|2019-03-25 08:30,25,158.4,158.575,157.4,158.4,133
20191001|2019-03-25 09:00,25,158.4,159.4,158.4,158.925,63
20191001|2019-03-25 09:30,25,158.95,159.375,158.95,159.375,8
20191001|2019-03-25 10:00,25,159.35,159.5,159.275,159.45,17
20191001|2019-03-25 10:30,25,159.425,159.65,159.425,159.625,27
20191001|2019-03-25 11:00,25,159.625,159.625,159.325,159.35,23
20191001|2019-03-25 11:30,25,159.35,159.35,158.85,158.85,11
20191001|2019-03-25 12:00,25,158.85,159,158.45,158.625,20
20191001|2019-03-25 12:30,25,158.8,159.275,158.25,159.075,85
20191001|2019-03-25 13:00,25,159.175,159.175,158.925,159.075,16
20191001|2019-03-26 08:30,26,158.75,159.125,158.5,158.6,66
20191001|2019-03-26 09:00,26,158.65,158.825,158.225,158.6,45
20191001|2019-03-26 09:30,26,158.75,159.1,158.675,159,18
20191001|2019-03-26 10:00,26,159.1,159.15,158.675,158.675,18
20191001|2019-03-26 10:30,26,158.7,158.7,158.3,158.475,22
20191001|2019-03-26 11:00,26,158.575,158.575,158.5,158.5,7
20191001|2019-03-26 11:30,26,158.45,158.625,158.375,158.45,21
20191001|2019-03-26 12:00,26,158.475,158.5,158.375,158.375,3
20191001|2019-03-26 12:30,26,158.45,158.45,157.575,157.875,152
20191001|2019-03-26 13:00,26,157.8,157.9,157.8,157.8,13
20191001|2019-03-27 08:30,27,157.825,158.1,157.375,158.1,30
20191001|2019-03-27 09:00,27,158,158.475,157.95,157.95,30
20191001|2019-03-27 09:30,27,157.8,157.95,157.7,157.8,22
20191001|2019-03-27 10:00,27,157.825,157.825,157.55,157.8,13
20191001|2019-03-27 10:30,27,157.6,157.7,157.6,157.7,15
20191001|2019-03-27 11:00,27,157.8,157.9,157.5,157.725,21
20191001|2019-03-27 11:30,27,157.675,157.775,157.5,157.5,10
20191001|2019-03-27 12:00,27,157.725,157.75,157.625,157.675,7
20191001|2019-03-27 12:30,27,157.675,158.075,157.55,158.075,65
20191001|2019-03-27 13:00,27,157.975,157.975,157.9,157.9,4
20191001|2019-03-28 08:30,28,157.75,157.925,157.2,157.25,42
20191001|2019-03-28 09:00,28,157.25,157.4,156.975,156.975,31
20191001|2019-03-28 09:30,28,157.025,157.25,156.85,157.25,96
20191001|2019-03-28 10:00,28,157.275,157.775,157.275,157.65,40
20191001|2019-03-28 10:30,28,157.7,157.875,157.65,157.875,29
20191001|2019-03-28 11:00,28,157.875,157.875,157.75,157.8,14
20191001|2019-03-28 11:30,28,157.8,157.85,157.75,157.75,20
20191001|2019-03-28 12:00,28,157.775,157.85,157.725,157.85,16
20191001|2019-03-28 12:30,28,157.775,158.475,157.75,158.425,80
20191001|2019-03-28 13:00,28,158.425,158.425,158.375,158.425,4
20191001|2019-03-29 08:30,29,158.275,158.475,157.875,158.225,50
20191001|2019-03-29 09:00,29,158.05,158.175,157.75,158.175,22
20191001|2019-03-29 09:30,29,158.1,158.25,157.95,158.15,27
20191001|2019-03-29 10:00,29,158.25,158.425,158.175,158.35,20
20191001|2019-03-29 10:30,29,158.475,158.475,157.95,158.075,20
20191001|2019-03-29 11:00,29,158.15,158.5,158.15,158.25,52
20191001|2019-03-29 11:30,29,158.275,158.275,158.025,158.225,24
20191001|2019-03-29 12:00,29,158.275,158.275,158.1,158.125,35
20191001|2019-03-29 12:30,29,158.15,158.475,157.975,158.3,102
20191001|2019-03-29 13:00,29,158.3,158.45,158.275,158.45,6
20191001|2019-04-01 08:30,1,158.2,158.85,158.125,158.85,67
20191001|2019-04-01 09:00,1,158.35,159.125,158.35,158.7,47
20191001|2019-04-01 09:30,1,159,159.1,158.85,159.05,21
20191001|2019-04-01 10:00,1,159.125,159.375,159,159.125,28
20191001|2019-04-01 10:30,1,159.075,159.5,159.075,159.5,20
20191001|2019-04-01 11:00,1,159.45,159.55,159.375,159.425,16
20191001|2019-04-01 11:30,1,159.425,159.45,159.25,159.425,29
20191001|2019-04-01 12:00,1,159.475,159.525,159,159,17
20191001|2019-04-01 12:30,1,158.825,159.3,158.825,159.1,61
20191001|2019-04-01 13:00,1,159.225,159.225,158.925,158.925,12
20191001|2019-04-02 08:30,2,159,159.575,159,159.4,52
20191001|2019-04-02 09:00,2,159.525,159.75,159.2,159.325,57
20191001|2019-04-02 09:30,2,159.35,159.45,159.2,159.375,15
20191001|2019-04-02 10:00,2,159.45,159.475,159.325,159.325,16
20191001|2019-04-02 10:30,2,159.375,159.475,159.125,159.125,34
20191001|2019-04-02 11:00,2,159.1,159.1,158.3,158.3,132
20191001|2019-04-02 11:30,2,158.3,158.475,157.575,157.725,81
20191001|2019-04-02 12:00,2,157.8,157.975,157.4,157.4,111
20191001|2019-04-02 12:30,2,157.375,157.875,156.45,157.75,323
20191001|2019-04-02 13:00,2,157.7,157.7,157.35,157.4,29
20191001|2019-04-03 08:30,3,157.45,157.45,155.75,156.2,296
20191001|2019-04-03 09:00,3,156.1,156.725,155.975,156.625,160
20191001|2019-04-03 09:30,3,156.45,156.825,156.375,156.75,86
20191001|2019-04-03 10:00,3,156.875,156.9,156.7,156.9,25
20191001|2019-04-03 10:30,3,156.8,157.1,156.75,156.875,52
20191001|2019-04-03 11:00,3,156.8,156.8,156.125,156.3,42
20191001|2019-04-03 11:30,3,156.35,156.6,156.35,156.575,18
20191001|2019-04-03 12:00,3,156.575,156.6,156.425,156.425,13
20191001|2019-04-03 12:30,3,156.5,157.175,156.425,156.975,68
20191001|2019-04-03 13:00,3,156.925,157.2,156.925,157.15,13
20191001|2019-04-04 08:30,4,157.375,158.225,157.15,157.55,178
20191001|2019-04-04 09:00,4,157.575,158.325,157.325,157.775,103
20191001|2019-04-04 09:30,4,157.775,158.225,157.775,158.2,73
20191001|2019-04-04 10:00,4,158.175,158.475,158.125,158.35,77
20191001|2019-04-04 10:30,4,158.35,158.525,158.25,158.4,57
20191001|2019-04-04 11:00,4,158.425,158.725,158.425,158.7,34
20191001|2019-04-04 11:30,4,158.725,158.725,158.5,158.725,20
20191001|2019-04-04 12:00,4,158.675,158.975,158.65,158.975,43
20191001|2019-04-04 12:30,4,158.975,159.975,158.35,158.675,265
20191001|2019-04-04 13:00,4,158.925,159.35,158.925,159.175,15
20191001|2019-04-05 08:30,5,159.25,159.5,158.775,158.975,77
20191001|2019-04-05 09:00,5,158.975,159,157.8,157.975,104
20191001|2019-04-05 09:30,5,157.875,158.325,157.85,158.15,55
20191001|2019-04-05 10:00,5,158.3,158.35,158.025,158.35,35
20191001|2019-04-05 10:30,5,158.3,158.85,158.3,158.675,57
20191001|2019-04-05 11:00,5,158.675,158.7,158.5,158.55,19
20191001|2019-04-05 11:30,5,158.6,158.65,158.3,158.525,52
20191001|2019-04-05 12:00,5,158.525,158.525,158.125,158.35,41
20191001|2019-04-05 12:30,5,158.35,159.35,158.125,158.875,163
20191001|2019-04-05 13:00,5,158.725,159.05,158.725,158.975,16
20191001|2019-04-08 08:30,8,158.75,159.15,158.2,158.25,150
20191001|2019-04-08 09:00,8,158.35,158.65,157.925,158.625,180
20191001|2019-04-08 09:30,8,158.375,158.95,158.325,158.525,52
20191001|2019-04-08 10:00,8,158.775,158.9,158.25,158.375,86
20191001|2019-04-08 10:30,8,158.325,158.55,158.15,158.55,32
20191001|2019-04-08 11:00,8,158.275,158.75,158.25,158.55,67
20191001|2019-04-08 11:30,8,158.5,158.7,158.175,158.35,72
20191001|2019-04-08 12:00,8,158.325,158.925,158.3,158.575,131
20191001|2019-04-08 12:30,8,158.575,159.65,158.475,159.575,191
20191001|2019-04-08 13:00,8,159.55,159.775,159.225,159.375,56
20191001|2019-04-09 08:30,9,159.2,159.675,159,159.675,56
20191001|2019-04-09 09:00,9,159.675,159.7,158.875,158.975,60
20191001|2019-04-09 09:30,9,159.1,159.275,158.575,158.625,27
20191001|2019-04-09 10:00,9,158.725,159.025,158.675,158.85,59
20191001|2019-04-09 10:30,9,158.95,159.175,158.85,158.925,65
20191001|2019-04-09 11:00,9,159,159.075,158.7,158.875,32
20191001|2019-04-09 11:30,9,158.85,159.075,158.825,159.075,26
20191001|2019-04-09 12:00,9,159.075,159.125,158.9,159.125,33
20191001|2019-04-09 12:30,9,159,159.525,158.975,159.325,110
20191001|2019-04-09 13:00,9,159.35,159.35,159.225,159.225,4
20191001|2019-04-10 08:30,10,159.15,159.3,158.5,158.725,72
20191001|2019-04-10 09:00,10,158.775,158.875,158.375,158.475,46
20191001|2019-04-10 09:30,10,158.4,158.775,158.2,158.425,77
20191001|2019-04-10 10:00,10,158.4,158.6,158.3,158.475,20
20191001|2019-04-10 10:30,10,158.475,158.475,158.25,158.35,34
20191001|2019-04-10 11:00,10,158.4,158.8,158.4,158.75,26
20191001|2019-04-10 11:30,10,158.65,158.875,158.55,158.625,24
20191001|2019-04-10 12:00,10,158.725,158.725,158.475,158.725,18
20191001|2019-04-10 12:30,10,158.675,158.975,158.65,158.9,66
20191001|2019-04-10 13:00,10,158.85,158.85,158.65,158.65,21
20191001|2019-04-11 08:30,11,159.25,159.5,158.8,158.925,108
20191001|2019-04-11 09:00,11,158.925,159.125,158.65,159.125,39
20191001|2019-04-11 09:30,11,159.325,159.75,159.3,159.55,52
20191001|2019-04-11 10:00,11,159.45,160,159.45,159.875,87
20191001|2019-04-11 10:30,11,159.875,160,159.25,159.25,63
20191001|2019-04-11 11:00,11,159.35,159.375,158.825,158.825,21
20191001|2019-04-11 11:30,11,158.875,159.025,158.8,158.95,37
20191001|2019-04-11 12:00,11,158.775,159.05,158.775,159.05,22
20191001|2019-04-11 12:30,11,158.9,159.5,158.775,159.4,84
20191001|2019-04-11 13:00,11,159.3,159.325,159.275,159.275,8
20191001|2019-04-12 08:30,12,159.125,159.2,158.8,159.15,128
20191001|2019-04-12 09:00,12,159.2,159.35,158.725,158.85,100
20191001|2019-04-12 09:30,12,158.925,159.325,158.9,159.275,63
20191001|2019-04-12 10:00,12,159.4,159.45,158.925,159.25,44
20191001|2019-04-12 10:30,12,159.35,159.55,159.25,159.4,29
20191001|2019-04-12 11:00,12,159.325,159.625,159.325,159.375,21
20191001|2019-04-12 11:30,12,159.425,159.7,159.4,159.525,26
20191001|2019-04-12 12:00,12,159.55,159.8,159.55,159.55,19
20191001|2019-04-12 12:30,12,159.675,159.875,159.625,159.75,64
20191001|2019-04-12 13:00,12,159.725,159.725,159.55,159.55,8
20191001|2019-04-15 08:30,15,159.775,159.95,159.2,159.5,55
20191001|2019-04-15 09:00,15,159.675,159.95,159.425,159.95,35
20191001|2019-04-15 09:30,15,159.9,160,159.85,159.975,69
20191001|2019-04-15 10:00,15,159.825,159.825,159.075,159.35,37
20191001|2019-04-15 10:30,15,159.475,159.825,159.45,159.825,20
20191001|2019-04-15 11:00,15,159.725,160.075,159.65,160.05,59
20191001|2019-04-15 11:30,15,160.1,160.425,160,160.4,114
20191001|2019-04-15 12:00,15,160.375,160.4,159.775,159.95,36
20191001|2019-04-15 12:30,15,160,160.375,159.95,160.375,67
20191001|2019-04-15 13:00,15,160.375,160.375,160.2,160.3,13
20191001|2019-04-16 08:30,16,160.4,160.6,160,160.5,82
20191001|2019-04-16 09:00,16,160.525,160.975,160.475,160.675,159
20191001|2019-04-16 09:30,16,160.725,161.15,160.45,160.825,123
20191001|2019-04-16 10:00,16,160.75,161.225,160.75,160.9,93
20191001|2019-04-16 10:30,16,160.9,160.9,160.375,160.575,28
20191001|2019-04-16 11:00,16,160.55,160.875,160.55,160.875,19
20191001|2019-04-16 11:30,16,160.95,160.95,160.75,160.8,10
20191001|2019-04-16 12:00,16,160.9,160.95,160.5,160.75,49
20191001|2019-04-16 12:30,16,160.9,161.35,160.9,161.325,44
20191001|2019-04-16 13:00,16,161.35,161.5,161.35,161.375,24
20191001|2019-04-17 08:30,17,161.025,161.875,161.025,161.75,109
20191001|2019-04-17 09:00,17,161.525,161.525,161.1,161.425,58
20191001|2019-04-17 09:30,17,161.375,161.475,160.975,161.175,61
20191001|2019-04-17 10:00,17,161.175,161.675,161.15,161.525,76
20191001|2019-04-17 10:30,17,161.475,161.475,161.3,161.4,11
20191001|2019-04-17 11:00,17,161.525,161.6,161.35,161.425,26
20191001|2019-04-17 11:30,17,161.45,161.475,161.275,161.275,17
20191001|2019-04-17 12:00,17,161.275,161.775,161.275,161.775,15
20191001|2019-04-17 12:30,17,161.85,162.15,161.75,162.1,94
20191001|2019-04-17 13:00,17,162.1,162.2,162.05,162.175,28
20191001|2019-04-18 08:30,18,162.05,162.15,161.625,162,74
20191001|2019-04-18 09:00,18,162,162.65,161.925,162.175,148
20191001|2019-04-18 09:30,18,162.2,162.95,162.2,162.75,41
20191001|2019-04-18 10:00,18,162.8,162.875,162.15,162.275,54
20191001|2019-04-18 10:30,18,162.325,162.425,162.1,162.4,96
20191001|2019-04-18 11:00,18,162.3,162.3,161.475,161.75,54
20191001|2019-04-18 11:30,18,161.8,162.25,161.725,162.025,84
20191001|2019-04-18 12:00,18,162.1,162.45,161.875,162.45,65
20191001|2019-04-18 12:30,18,162.35,162.5,161.675,162.35,90
20191001|2019-04-18 13:00,18,162.325,162.425,162.25,162.425,27
20191001|2019-04-22 08:30,22,161.7,162.05,161.05,161.125,171
20191001|2019-04-22 09:00,22,161.375,161.5,160.9,160.95,47
20191001|2019-04-22 09:30,22,160.85,160.875,160.15,160.4,142
20191001|2019-04-22 10:00,22,160.525,160.8,160.5,160.6,45
20191001|2019-04-22 10:30,22,160.575,160.75,160.275,160.275,107
20191001|2019-04-22 11:00,22,160.25,160.325,160,160.15,147
20191001|2019-04-22 11:30,22,160.175,160.35,160.175,160.35,23
20191001|2019-04-22 12:00,22,160.5,160.8,160.425,160.8,31
20191001|2019-04-22 12:30,22,160.825,161.1,160.775,161,136
20191001|2019-04-22 13:00,22,161,161.125,160.975,160.975,19
20191001|2019-04-23 08:30,23,161,161.65,160.85,161.6,67
20191001|2019-04-23 09:00,23,161.5,161.95,161.175,161.175,94
20191001|2019-04-23 09:30,23,161.325,161.6,161.075,161.35,34
20191001|2019-04-23 10:00,23,161.375,161.75,161.375,161.575,38
20191001|2019-04-23 10:30,23,161.525,162.05,161.5,161.9,49
20191001|2019-04-23 11:00,23,161.8,161.8,161.05,161.425,43
20191001|2019-04-23 11:30,23,161.375,161.4,160.725,161.05,69
20191001|2019-04-23 12:00,23,161.1,161.1,160.5,161.05,67
20191001|2019-04-23 12:30,23,161.125,161.3,160.9,161.225,172
20191001|2019-04-23 13:00,23,161.2,161.2,161.05,161.1,11
20191001|2019-04-24 08:30,24,160.875,160.975,160.325,160.375,150
20191001|2019-04-24 09:00,24,160.4,160.5,159.6,159.775,191
20191001|2019-04-24 09:30,24,159.775,159.85,158.675,159.3,277
20191001|2019-04-24 10:00,24,159.15,159.475,158.6,158.625,131
20191001|2019-04-24 10:30,24,158.65,159.225,158.45,159.225,109
20191001|2019-04-24 11:00,24,159.225,159.4,158.575,158.6,78
20191001|2019-04-24 11:30,24,158.55,158.7,158.425,158.425,66
20191001|2019-04-24 12:00,24,158.45,158.45,157.85,158.2,104
20191001|2019-04-24 12:30,24,158.25,158.525,157.9,158.375,257
20191001|2019-04-24 13:00,24,158.375,158.45,158.175,158.175,31
20191001|2019-04-25 08:30,25,158,158,156.275,156.525,238
20191001|2019-04-25 09:00,25,156.375,157.175,156.375,156.65,181
20191001|2019-04-25 09:30,25,156.7,156.85,156.325,156.5,80
20191001|2019-04-25 10:00,25,156.325,156.4,155.9,156.025,140
20191001|2019-04-25 10:30,25,155.95,156.45,155.625,155.75,127
20191001|2019-04-25 11:00,25,155.775,156.025,154.625,154.625,123
20191001|2019-04-25 11:30,25,154.8,155.15,154.45,154.95,71
20191001|2019-04-25 12:00,25,155.075,155.325,154.875,155.15,30
20191001|2019-04-25 12:30,25,155.125,155.25,154.675,154.85,158
20191001|2019-04-25 13:00,25,154.825,155.025,154.825,155.025,7
20191001|2019-04-26 08:30,26,154.9,154.95,154.175,154.925,492
20191001|2019-04-26 09:00,26,154.875,155.175,154.275,155.175,303
20191001|2019-04-26 09:30,26,155.1,156,154.975,155.6,175
20191001|2019-04-26 10:00,26,155.625,156.7,155.625,156.3,146
20191001|2019-04-26 10:30,26,156.225,156.25,155.5,155.925,59
20191001|2019-04-26 11:00,26,155.75,155.75,155.2,155.25,72
20191001|2019-04-26 11:30,26,155.25,155.525,155.25,155.375,53
20191001|2019-04-26 12:00,26,155.35,155.575,155.05,155.2,37
20191001|2019-04-26 12:30,26,155,155.725,154.4,154.45,140
20191001|2019-04-26 13:00,26,154.475,154.525,154.45,154.45,44
20191001|2019-04-29 08:30,29,155.075,155.25,154.4,154.6,259
20191001|2019-04-29 09:00,29,154.5,154.95,154.25,154.7,279
20191001|2019-04-29 09:30,29,154.65,154.825,154.275,154.825,68
20191001|2019-04-29 10:00,29,154.85,154.85,154.25,154.525,83
20191001|2019-04-29 10:30,29,154.575,154.6,153.325,153.6,135
20191001|2019-04-29 11:00,29,153.75,154.1,153.675,154.025,26
20191001|2019-04-29 11:30,29,154.05,154.4,154.05,154.225,47
20191001|2019-04-29 12:00,29,154.25,154.475,154.25,154.375,26
20191001|2019-04-29 12:30,29,154.275,154.275,153.125,153.225,208
20191001|2019-04-29 13:00,29,153.25,153.525,153.15,153.525,37
20191001|2019-04-30 08:30,30,153.525,153.6,152.575,152.95,270
20191001|2019-04-30 09:00,30,153,153.075,152.5,152.825,116
20191001|2019-04-30 09:30,30,152.825,153.6,152.65,153.5,101
20191001|2019-04-30 10:00,30,153.5,153.7,153.325,153.475,103
20191001|2019-04-30 10:30,30,153.4,153.4,152.85,152.925,79
20191001|2019-04-30 11:00,30,153.05,153.1,152.75,153,45
20191001|2019-04-30 11:30,30,152.9,153.05,152.825,152.925,40
20191001|2019-04-30 12:00,30,152.9,152.9,152.25,152.25,133
20191001|2019-04-30 12:30,30,152.2,152.35,151.4,151.525,280
20191001|2019-04-30 13:00,30,151.525,151.675,151.5,151.5,16
20191001|2019-05-01 08:30,1,152.05,152.05,151.35,151.55,246
20191001|2019-05-01 09:00,1,151.575,151.725,150.55,151.65,315
20191001|2019-05-01 09:30,1,151.6,151.95,151.425,151.9,54
20191001|2019-05-01 10:00,1,151.925,152.2,151.65,152.15,83
20191001|2019-05-01 10:30,1,152.175,152.725,152.025,152.5,116
20191001|2019-05-01 11:00,1,152.55,152.55,151.625,151.7,123
20191001|2019-05-01 11:30,1,151.65,151.7,151.125,151.25,79
20191001|2019-05-01 12:00,1,151.3,151.5,151.275,151.45,14
20191001|2019-05-01 12:30,1,151.45,151.45,150.925,151.05,130
20191001|2019-05-01 13:00,1,151.075,151.15,150.875,151.05,55
20191001|2019-05-02 08:30,2,151.1,151.575,150.8,151.025,172
20191001|2019-05-02 09:00,2,150.975,150.975,150.275,150.65,128
20191001|2019-05-02 09:30,2,150.925,151.05,150.75,150.825,49
20191001|2019-05-02 10:00,2,150.775,150.775,150.575,150.675,25
20191001|2019-05-02 10:30,2,150.525,150.525,150.1,150.325,113
20191001|2019-05-02 11:00,2,150.275,150.325,149.95,149.95,101
20191001|2019-05-02 11:30,2,149.925,150.05,149.575,149.875,138
20191001|2019-05-02 12:00,2,149.775,149.825,149.375,149.65,46
20191001|2019-05-02 12:30,2,149.55,149.575,148.85,148.95,210
20191001|2019-05-02 13:00,2,148.975,149.175,148.975,149.175,12
20191001|2019-05-03 08:30,3,149.075,149.4,148.775,148.875,214
20191001|2019-05-03 09:00,3,148.85,149.075,148.325,148.775,83
20191001|2019-05-03 09:30,3,148.75,148.8,148.2,148.45,114
20191001|2019-05-03 10:00,3,148.5,149.125,148.425,149.025,67
20191001|2019-05-03 10:30,3,148.975,149,148.65,148.8,69
20191001|2019-05-03 11:00,3,148.75,148.75,148.25,148.25,107
20191001|2019-05-03 11:30,3,148.175,148.475,148,148.475,52
20191001|2019-05-03 12:00,3,148.45,148.45,147.875,147.9,38
20191001|2019-05-03 12:30,3,148.025,148.15,147.675,147.75,192
20191001|2019-05-03 13:00,3,147.775,147.775,147.65,147.7,21
20191001|2019-05-06 08:30,6,146.75,147.85,143.65,147.825,490
20191001|2019-05-06 09:00,6,148,148.95,147,147,214
20191001|2019-05-06 09:30,6,147,147.4,146.7,146.875,82
20191001|2019-05-06 10:00,6,146.85,147.35,146.6,147.025,133
20191001|2019-05-06 10:30,6,147.125,147.15,145.95,146.45,53
20191001|2019-05-06 11:00,6,146.475,147.175,146.375,147,52
20191001|2019-05-06 11:30,6,147,147.475,146.875,147.25,67
20191001|2019-05-06 12:00,6,147.2,147.35,146.925,147.175,30
20191001|2019-05-06 12:30,6,147.2,147.25,146.125,146.4,178
20191001|2019-05-06 13:00,6,146.475,146.825,146.475,146.825,13
20191001|2019-05-07 08:30,7,147,147.2,146.4,146.975,197
20191001|2019-05-07 09:00,7,147.025,148.25,147.025,148.1,182
20191001|2019-05-07 09:30,7,148.05,148.5,147.95,148.15,61
20191001|2019-05-07 10:00,7,148.375,148.425,147.75,147.75,59
20191001|2019-05-07 10:30,7,147.625,147.7,147.325,147.525,43
20191001|2019-05-07 11:00,7,147.55,147.775,147.45,147.7,39
20191001|2019-05-07 11:30,7,147.75,147.75,147.4,147.525,50
20191001|2019-05-07 12:00,7,147.475,147.625,147.375,147.55,96
20191001|2019-05-07 12:30,7,147.55,147.55,146.95,147.25,261
20191001|2019-05-07 13:00,7,147.25,147.4,147.2,147.3,29
20191001|2019-05-08 08:30,8,147.225,147.75,146.8,147.3,175
20191001|2019-05-08 09:00,8,147.125,148.15,146.95,147.9,156
20191001|2019-05-08 09:30,8,147.85,147.9,147.275,147.275,105
20191001|2019-05-08 10:00,8,147.425,147.675,146.7,146.725,101
20191001|2019-05-08 10:30,8,146.6,146.65,146.175,146.325,116
20191001|2019-05-08 11:00,8,146.4,146.475,145.4,145.725,156
20191001|2019-05-08 11:30,8,145.8,146.275,145.625,145.95,108
20191001|2019-05-08 12:00,8,146.025,146.025,145.7,146,52
20191001|2019-05-08 12:30,8,145.9,146.275,145.575,145.7,213
20191001|2019-05-08 13:00,8,145.7,145.75,145.575,145.6,86
20191001|2019-05-09 08:30,9,145.275,145.875,144.925,145.225,241
20191001|2019-05-09 09:00,9,145.225,145.65,144.975,145.325,155
20191001|2019-05-09 09:30,9,145.35,145.35,144.725,145.25,98
20191001|2019-05-09 10:00,9,145.2,145.2,144.5,144.575,222
20191001|2019-05-09 10:30,9,144.6,144.6,144.325,144.375,84
20191001|2019-05-09 11:00,9,144.325,144.7,144.325,144.4,91
20191001|2019-05-09 11:30,9,144.35,144.8,144.225,144.575,98
20191001|2019-05-09 12:00,9,144.625,145.3,144.625,145.2,88
20191001|2019-05-09 12:30,9,145.075,146.625,145,145.875,252
20191001|2019-05-09 13:00,9,145.825,145.825,145.6,145.6,34
20191001|2019-05-10 08:30,10,146.025,146.475,145.775,146.05,195
20191001|2019-05-10 09:00,10,145.975,146.05,145.35,145.675,150
20191001|2019-05-10 09:30,10,145.5,145.9,145.275,145.675,103
20191001|2019-05-10 10:00,10,145.6,146.675,145.575,146.35,127
20191001|2019-05-10 10:30,10,146.3,146.8,146.1,146.65,90
20191001|2019-05-10 11:00,10,146.7,147.275,146.625,146.825,107
20191001|2019-05-10 11:30,10,146.8,149.8,146.8,149.6,247
20191001|2019-05-10 12:00,10,149.725,149.725,148.075,148.875,142
20191001|2019-05-10 12:30,10,148.8,149.05,148.6,148.8,176
20191001|2019-05-10 13:00,10,148.825,148.825,148.2,148.2,21
20191001|2019-05-13 08:30,13,148.225,148.225,146.5,147.2,192
20191001|2019-05-13 09:00,13,147.075,147.15,146.1,146.5,127
20191001|2019-05-13 09:30,13,146.325,146.925,146.175,146.525,105
20191001|2019-05-13 10:00,13,146.475,146.475,145.8,146.4,66
20191001|2019-05-13 10:30,13,146.6,146.825,146.1,146.45,63
20191001|2019-05-13 11:00,13,146.45,147.5,146.45,146.825,133
20191001|2019-05-13 11:30,13,146.5,146.55,146.05,146.075,29
20191001|2019-05-13 12:00,13,146.125,146.125,145.125,145.475,114
20191001|2019-05-13 12:30,13,145.325,145.875,145.1,145.5,378
20191001|2019-05-13 13:00,13,145.55,145.7,145.325,145.475,31
20191001|2019-05-14 08:30,14,145.8,147.375,145.7,146.7,177
20191001|2019-05-14 09:00,14,146.75,147.175,146.525,146.95,73
20191001|2019-05-14 09:30,14,146.675,146.7,146.1,146.1,42
20191001|2019-05-14 10:00,14,146.075,146.15,145.5,146,120
20191001|2019-05-14 10:30,14,146,146,145.35,145.575,67
20191001|2019-05-14 11:00,14,145.65,145.825,144.275,144.875,127
20191001|2019-05-14 11:30,14,144.825,144.925,144.4,144.625,55
20191001|2019-05-14 12:00,14,144.5,144.975,144.175,144.825,117
20191001|2019-05-14 12:30,14,144.75,144.75,144.2,144.425,187
20191001|2019-05-14 13:00,14,144.45,144.725,144.375,144.625,25
20191001|2019-05-15 08:30,15,144.6,144.6,143.85,144.125,174
20191001|2019-05-15 09:00,15,144.075,144.1,143.35,143.55,120
20191001|2019-05-15 09:30,15,143.9,144.075,143.6,144.075,82
20191001|2019-05-15 10:00,15,144,144.9,144,144.175,248
20191001|2019-05-15 10:30,15,144.15,144.375,144,144.375,71
20191001|2019-05-15 11:00,15,144.3,144.3,143.925,144.05,68
20191001|2019-05-15 11:30,15,144.125,144.15,143.95,144.05,55
20191001|2019-05-15 12:00,15,143.975,143.975,143.75,143.75,32
20191001|2019-05-15 12:30,15,143.75,144.05,143.55,143.875,162
20191001|2019-05-15 13:00,15,143.85,143.85,143.65,143.85,15
20191001|2019-05-16 08:30,16,143.6,143.6,142.475,142.475,198
20191001|2019-05-16 09:00,16,142.425,142.875,142.225,142.875,393
20191001|2019-05-16 09:30,16,142.9,143.85,142.75,143.3,246
20191001|2019-05-16 10:00,16,143.175,143.225,142.85,143,57
20191001|2019-05-16 10:30,16,142.9,143.15,142.825,142.925,48
20191001|2019-05-16 11:00,16,142.875,143.5,142.775,143.3,105
20191001|2019-05-16 11:30,16,143.175,143.5,143.175,143.5,19
20191001|2019-05-16 12:00,16,143.525,144.45,143.5,144.25,106
20191001|2019-05-16 12:30,16,144.275,145.775,144.225,144.8,151
20191001|2019-05-16 13:00,16,144.825,145.1,144.8,145,33
20191001|2019-05-17 08:30,17,145.05,148.15,145.05,147.4,643
20191001|2019-05-17 09:00,17,147.5,147.5,146.55,146.575,88
20191001|2019-05-17 09:30,17,146.75,147.3,146.5,147.15,110
20191001|2019-05-17 10:00,17,147.15,147.25,146.475,146.875,47
20191001|2019-05-17 10:30,17,146.85,147.025,146.65,146.875,15
20191001|2019-05-17 11:00,17,146.775,146.875,146.5,146.675,24
20191001|2019-05-17 11:30,17,146.775,147.1,146.65,146.675,63
20191001|2019-05-17 12:00,17,146.75,147.5,146.7,147.5,111
20191001|2019-05-17 12:30,17,147.55,148.075,147.05,147.15,330
20191001|2019-05-17 13:00,17,147.225,147.6,147.2,147.525,73
20191001|2019-05-20 08:30,20,147.6,147.8,145.8,146.05,353
20191001|2019-05-20 09:00,20,146.075,146.5,145.825,146.475,156
20191001|2019-05-20 09:30,20,146.325,146.65,146.175,146.55,62
20191001|2019-05-20 10:00,20,146.55,146.875,145.9,145.975,67
20191001|2019-05-20 10:30,20,145.9,146.15,145.85,146.05,30
20191001|2019-05-20 11:00,20,145.975,146.325,145.95,146.325,38
20191001|2019-05-20 11:30,20,146.35,146.575,146,146.45,28
20191001|2019-05-20 12:00,20,146.525,147.075,146.525,147.075,59
20191001|2019-05-20 12:30,20,147,147.075,146.375,146.75,235
20191001|2019-05-20 13:00,20,146.675,147.025,146.675,146.95,43
20191001|2019-05-21 08:30,21,146.7,146.85,145.875,146.425,183
20191001|2019-05-21 09:00,21,146.175,146.5,146.1,146.15,42
20191001|2019-05-21 09:30,21,146,146.6,145.75,146.425,180
20191001|2019-05-21 10:00,21,146.45,146.45,145.3,145.35,174
20191001|2019-05-21 10:30,21,145.475,145.65,145.325,145.45,92
20191001|2019-05-21 11:00,21,145.4,145.425,144.525,144.725,75
20191001|2019-05-21 11:30,21,144.65,145,144.65,144.675,48
20191001|2019-05-21 12:00,21,144.7,144.75,144.425,144.7,55
20191001|2019-05-21 12:30,21,144.7,145.05,144.625,144.925,125
20191001|2019-05-21 13:00,21,144.925,144.925,144.675,144.675,9
20191001|2019-05-22 08:30,22,145,145,143.975,144.35,90
20191001|2019-05-22 09:00,22,144.425,144.75,144.05,144.4,39
20191001|2019-05-22 09:30,22,144.325,145.3,144.25,144.925,83
20191001|2019-05-22 10:00,22,144.725,144.95,144.4,144.475,36
20191001|2019-05-22 10:30,22,144.475,144.75,144.475,144.55,32
20191001|2019-05-22 11:00,22,144.5,144.5,144.325,144.4,16
20191001|2019-05-22 11:30,22,144.3,144.325,143.925,144.2,21
20191001|2019-05-22 12:00,22,144.175,144.175,143.875,144.05,20
20191001|2019-05-22 12:30,22,143.975,144.9,143.975,144.8,206
20191001|2019-05-22 13:00,22,144.725,144.85,144.7,144.85,21
20191001|2019-05-23 08:30,23,144.6,145.175,144.425,145.175,113
20191001|2019-05-23 09:00,23,145.225,145.4,144.625,144.65,72
20191001|2019-05-23 09:30,23,144.525,144.675,144.125,144.225,26
20191001|2019-05-23 10:00,23,144.15,144.15,143.675,144.075,86
20191001|2019-05-23 10:30,23,144.15,144.725,143.925,144.525,134
20191001|2019-05-23 11:00,23,144.475,144.625,144.325,144.5,43
20191001|2019-05-23 11:30,23,144.45,144.6,144.45,144.5,29
20191001|2019-05-23 12:00,23,144.4,144.6,144.375,144.6,44
20191001|2019-05-23 12:30,23,144.65,145.1,144.525,144.725,190
20191001|2019-05-23 13:00,23,144.725,144.725,144.575,144.675,14
20191001|2019-05-24 08:30,24,144.6,145.25,144.475,144.8,153
20191001|2019-05-24 09:00,24,144.9,145.225,144.675,145.2,164
20191001|2019-05-24 09:30,24,145.1,145.6,145.1,145.175,137
20191001|2019-05-24 10:00,24,144.95,145.075,144.8,144.8,19
20191001|2019-05-24 10:30,24,144.675,144.95,144.3,144.775,59
20191001|2019-05-24 11:00,24,144.775,144.775,144.275,144.275,69
20191001|2019-05-24 11:30,24,144.225,144.225,143.9,144.125,138
20191001|2019-05-24 12:00,24,144.05,144.275,144,144.1,102
20191001|2019-05-24 12:30,24,144.1,144.35,143.8,144.275,169
20191001|2019-05-24 13:00,24,144.2,144.225,143.825,143.825,39
20191101|2018-11-29 09:30,29,147,147,147,147,6
20191101|2018-12-18 12:30,18,148.65,148.7,148.65,148.7,6
20191101|2018-12-24 11:30,24,148.625,148.625,148.625,148.625,1
20191101|2018-12-27 08:30,27,149.25,149.25,149.25,149.25,3
20191101|2018-12-27 09:00,27,149,149,149,149,6
20191101|2018-12-27 09:30,27,149,149,149,149,2
20191101|2018-12-27 10:00,27,149.25,149.25,149.25,149.25,4
20191101|2018-12-28 10:30,28,149.25,149.25,149.25,149.25,1
20191101|2019-01-04 10:00,4,147.9,147.9,147.9,147.9,1
20191101|2019-01-04 10:30,4,147.825,147.825,147.825,147.825,1
20191101|2019-01-04 12:30,4,147.7,147.7,147.7,147.7,1
20191101|2019-01-08 12:30,8,149.6,150.325,149.6,150.325,32
20191101|2019-01-09 12:30,9,149.55,150.575,149.55,150.575,30
20191101|2019-01-10 10:00,10,149.425,149.425,149.275,149.275,4
20191101|2019-01-10 12:30,10,149.775,150.25,149.775,150.2,29
20191101|2019-01-11 13:00,11,149.825,149.925,149.825,149.925,15
20191101|2019-01-14 12:30,14,148.95,149.5,148.95,149.5,33
20191101|2019-01-14 13:00,14,148.95,148.95,148.95,148.95,1
20191101|2019-01-15 08:30,15,148.75,148.75,148.5,148.5,6
20191101|2019-01-15 12:30,15,149.725,149.975,149.725,149.975,15
20191101|2019-01-15 13:00,15,149.8,149.8,149.8,149.8,2
20191101|2019-01-16 09:00,16,149.5,149.5,149.5,149.5,1
20191101|2019-01-16 12:30,16,149.5,149.85,149.5,149.85,6
20191101|2019-01-17 09:00,17,149.25,149.25,149.25,149.25,1
20191101|2019-01-17 12:00,17,148.8,148.8,148.8,148.8,1
20191101|2019-01-18 09:00,18,149.25,149.25,149.25,149.25,1
20191101|2019-01-22 12:30,22,147.8,147.8,147.8,147.8,1
20191101|2019-01-24 08:30,24,149.6,149.6,149.6,149.6,1
20191101|2019-01-28 09:00,28,150,150,150,150,3
20191101|2019-01-29 08:30,29,150,150,150,150,3
20191101|2019-01-29 10:30,29,149.95,149.95,149.95,149.95,2
20191101|2019-01-29 11:00,29,149.925,149.925,149.9,149.9,2
20191101|2019-01-29 12:30,29,150,150,150,150,2
20191101|2019-01-31 09:30,31,150,150,150,150,1
20191101|2019-01-31 12:30,31,149.05,149.05,148.675,148.675,8
20191101|2019-01-31 13:00,31,148.975,149,148.975,149,2
20191101|2019-02-01 10:00,1,149,149,149,149,1
20191101|2019-02-04 09:00,4,149.425,149.425,149.425,149.425,1
20191101|2019-02-04 09:30,4,150.425,150.575,150.175,150.175,4
20191101|2019-02-05 12:30,5,150,150,150,150,2
20191101|2019-02-05 13:00,5,150.175,150.175,150.025,150.025,2
20191101|2019-02-06 12:00,6,149.6,149.6,149.6,149.6,1
20191101|2019-02-06 12:30,6,149.825,149.825,149.825,149.825,1
20191101|2019-02-07 12:30,7,150,150,150,150,1
20191101|2019-02-07 13:00,7,150.05,150.1,150.05,150.1,2
20191101|2019-02-08 09:00,8,150.5,150.5,150.5,150.5,2
20191101|2019-02-08 09:30,8,150.425,150.425,150.425,150.425,1
20191101|2019-02-08 10:00,8,150.5,150.5,150.5,150.5,1
20191101|2019-02-08 13:00,8,150.65,150.65,150.575,150.575,2
20191101|2019-02-11 09:00,11,150.575,150.575,150.575,150.575,1
20191101|2019-02-11 12:30,11,150.625,151,150.625,151,3
20191101|2019-02-12 09:00,12,151.1,151.1,151.1,151.1,1
20191101|2019-02-12 11:00,12,151.375,151.7,151.075,151.075,9
20191101|2019-02-12 11:30,12,151.2,151.2,151.2,151.2,1
20191101|2019-02-13 09:30,13,150.6,150.6,150.6,150.6,1
20191101|2019-02-13 10:00,13,150.45,150.45,150.45,150.45,1
20191101|2019-02-14 08:30,14,149.85,149.85,149.85,149.85,1
20191101|2019-02-14 09:30,14,149.85,149.85,149.85,149.85,1
20191101|2019-02-14 10:00,14,149.75,150.05,149.75,150.05,7
20191101|2019-02-14 10:30,14,150,150,150,150,5
20191101|2019-02-14 11:00,14,150,150.1,150,150.1,5
20191101|2019-02-14 11:30,14,150.625,150.675,150.625,150.675,2
20191101|2019-02-14 12:00,14,150.65,150.7,150.65,150.7,2
20191101|2019-02-14 13:00,14,150.625,150.875,150.625,150.875,3
20191101|2019-02-15 09:00,15,149.825,149.825,149.825,149.825,1
20191101|2019-02-15 11:30,15,150.05,150.05,150.05,150.05,2
20191101|2019-02-19 09:30,19,150.6,150.7,150.6,150.7,2
20191101|2019-02-19 10:00,19,150.85,150.85,150.85,150.85,1
20191101|2019-02-19 10:30,19,150.775,150.775,150.725,150.725,3
20191101|2019-02-19 11:30,19,150.825,150.825,150.825,150.825,3
20191101|2019-02-19 12:30,19,150.625,150.625,150.5,150.5,6
20191101|2019-02-19 13:00,19,150.5,150.5,150.5,150.5,1
20191101|2019-02-20 08:30,20,150.2,150.2,150.2,150.2,1
20191101|2019-02-20 09:00,20,150.2,150.75,150.2,150.75,2
20191101|2019-02-20 10:00,20,150.425,150.425,150.425,150.425,3
20191101|2019-02-20 11:30,20,150.15,150.25,150.15,150.25,3
20191101|2019-02-20 12:00,20,150.3,150.3,150.225,150.225,3
20191101|2019-02-21 08:30,21,150.7,150.7,150.325,150.325,2
20191101|2019-02-21 09:30,21,150.1,150.1,150.1,150.1,1
20191101|2019-02-21 10:00,21,150,150,150,150,1
20191101|2019-02-21 12:30,21,150.6,150.6,150.6,150.6,1
20191101|2019-02-21 13:00,21,150.925,150.925,150.6,150.6,3
20191101|2019-02-22 08:30,22,150.975,150.975,150.8,150.85,3
20191101|2019-02-22 10:00,22,150.675,150.675,150.675,150.675,1
20191101|2019-02-22 12:30,22,150.95,150.95,150.95,150.95,1
20191101|2019-02-25 09:00,25,151.225,151.225,151.225,151.225,1
20191101|2019-02-25 13:00,25,151.15,151.15,151.15,151.15,1
20191101|2019-02-26 09:30,26,151.575,151.575,151.55,151.55,2
20191101|2019-02-26 10:00,26,151.575,151.575,151.5,151.5,3
20191101|2019-02-26 11:00,26,151.65,151.65,151.65,151.65,2
20191101|2019-02-26 12:30,26,151.525,151.525,151.525,151.525,8
20191101|2019-02-26 13:00,26,151.525,151.525,151.525,151.525,1
20191101|2019-02-27 09:00,27,151.325,151.325,151.325,151.325,1
20191101|2019-02-27 12:00,27,151.7,151.7,151.7,151.7,1
20191101|2019-02-27 13:00,27,151.7,151.75,151.7,151.75,4
20191101|2019-02-28 08:30,28,151.55,151.55,151.55,151.55,1
20191101|2019-02-28 09:00,28,151.45,151.45,150.975,150.975,3
20191101|2019-02-28 10:30,28,151,151.075,151,151.075,4
20191101|2019-02-28 12:00,28,151.5,151.5,151.5,151.5,2
20191101|2019-02-28 12:30,28,151.675,152.05,151.575,151.875,19
20191101|2019-02-28 13:00,28,151.65,151.65,151.55,151.55,6
20191101|2019-03-01 08:30,1,151.775,151.775,151.65,151.725,5
20191101|2019-03-01 09:30,1,152.5,152.5,152.5,152.5,1
20191101|2019-03-01 10:00,1,152.75,152.75,152.475,152.475,3
20191101|2019-03-01 12:30,1,151.825,152.15,151.625,151.875,52
20191101|2019-03-01 13:00,1,151.775,151.775,151.75,151.75,2
20191101|2019-03-04 08:30,4,152.2,152.6,152,152,5
20191101|2019-03-04 09:00,4,152.1,152.1,152.1,152.1,2
20191101|2019-03-04 10:30,4,152.375,152.375,152.225,152.25,3
20191101|2019-03-04 11:00,4,152.575,152.625,152.575,152.625,2
20191101|2019-03-04 11:30,4,152.375,152.375,152.375,152.375,1
20191101|2019-03-04 12:00,4,152.5,152.5,152.325,152.325,3
20191101|2019-03-04 12:30,4,152.525,152.85,152.425,152.425,68
20191101|2019-03-04 13:00,4,152.375,152.375,152.375,152.375,1
20191101|2019-03-05 09:00,5,152,152.275,152,152.275,2
20191101|2019-03-05 10:30,5,152.2,152.25,152.2,152.25,4
20191101|2019-03-05 11:30,5,152.1,152.1,152.1,152.1,1
20191101|2019-03-05 12:30,5,151.925,152.325,151.7,151.875,56
20191101|2019-03-05 13:00,5,151.975,151.975,151.975,151.975,1
20191101|2019-03-06 09:00,6,151,151.1,151,151.1,2
20191101|2019-03-06 09:30,6,151.1,151.1,151.1,151.1,3
20191101|2019-03-06 10:00,6,150.85,150.85,150.85,150.85,1
20191101|2019-03-06 11:00,6,151.1,151.1,151.1,151.1,1
20191101|2019-03-06 12:00,6,151.075,151.075,151.075,151.075,1
20191101|2019-03-06 12:30,6,151.15,151.45,151.15,151.3,56
20191101|2019-03-07 09:00,7,152,152.15,152,152.15,3
20191101|2019-03-07 09:30,7,152.075,152.075,151.95,151.95,3
20191101|2019-03-07 10:00,7,152,152,152,152,1
20191101|2019-03-07 10:30,7,151.825,152.075,151.825,152.025,3
20191101|2019-03-07 11:30,7,152.175,152.4,152.175,152.4,2
20191101|2019-03-07 12:00,7,152.4,152.4,152.25,152.25,8
20191101|2019-03-07 12:30,7,152.325,152.7,152.325,152.7,33
20191101|2019-03-07 13:00,7,152.725,152.725,152.65,152.65,3
20191101|2019-03-08 10:00,8,152.65,152.65,152.525,152.525,2
20191101|2019-03-08 10:30,8,152.525,152.525,152.525,152.525,2
20191101|2019-03-08 11:00,8,152.55,152.65,152.55,152.65,4
20191101|2019-03-08 11:30,8,152.7,152.85,152.7,152.85,6
20191101|2019-03-08 12:00,8,152.975,153,152.675,152.675,9
20191101|2019-03-08 12:30,8,153.05,153.5,153.05,153.45,13
20191101|2019-03-08 13:00,8,153.325,153.325,153.325,153.325,3
20191101|2019-03-11 09:30,11,152.125,152.225,152.125,152.225,5
20191101|2019-03-11 10:00,11,152.1,152.125,152.1,152.125,2
20191101|2019-03-11 10:30,11,153,153,152.7,152.775,11
20191101|2019-03-11 11:00,11,152.875,152.9,152.875,152.9,2
20191101|2019-03-11 11:30,11,152.825,152.825,152.825,152.825,2
20191101|2019-03-11 12:30,11,153.25,153.25,152.95,153.225,16
20191101|2019-03-11 13:00,11,153.15,153.15,153.15,153.15,1
20191101|2019-03-12 08:30,12,153.05,153.05,153,153,3
20191101|2019-03-12 09:30,12,151.95,151.95,151.875,151.875,3
20191101|2019-03-12 10:00,12,151.975,151.975,151.95,151.95,2
20191101|2019-03-12 10:30,12,152.025,152.025,152.025,152.025,1
20191101|2019-03-12 11:00,12,151.875,151.9,151.875,151.9,6
20191101|2019-03-12 11:30,12,152.05,152.125,152.05,152.125,2
20191101|2019-03-12 12:00,12,151.95,151.95,151.95,151.95,12
20191101|2019-03-12 12:30,12,151.725,152.1,151.725,151.925,14
20191101|2019-03-12 13:00,12,152.05,152.05,152.05,152.05,1
20191101|2019-03-13 08:30,13,152.15,152.225,151.525,152.225,7
20191101|2019-03-13 09:00,13,152.375,152.375,152.375,152.375,1
20191101|2019-03-13 10:00,13,152.35,152.375,152.35,152.375,2
20191101|2019-03-13 10:30,13,152.35,152.35,152.35,152.35,1
20191101|2019-03-13 11:30,13,152.3,152.3,152.3,152.3,1
20191101|2019-03-13 12:00,13,152.175,152.3,152.175,152.225,4
20191101|2019-03-13 12:30,13,152.075,152.075,151.825,151.9,7
20191101|2019-03-13 13:00,13,152.025,152.025,152.025,152.025,1
20191101|2019-03-14 09:30,14,152.025,152.025,152.025,152.025,1
20191101|2019-03-14 10:00,14,152.55,152.55,152.55,152.55,1
20191101|2019-03-14 10:30,14,152.525,152.55,152.525,152.55,5
20191101|2019-03-14 11:30,14,152.5,152.5,152.5,152.5,3
20191101|2019-03-14 12:30,14,152.55,152.625,152.5,152.625,28
20191101|2019-03-15 08:30,15,152.825,152.875,152.6,152.6,6
20191101|2019-03-15 09:00,15,152.5,152.675,152.5,152.675,2
20191101|2019-03-15 09:30,15,153,153,153,153,3
20191101|2019-03-15 10:00,15,153.05,153.75,153.025,153.575,12
20191101|2019-03-15 11:00,15,153.3,153.3,153.3,153.3,1
20191101|2019-03-15 11:30,15,153.25,153.25,153.25,153.25,4
20191101|2019-03-15 12:30,15,153.425,153.425,153.225,153.225,11
20191101|2019-03-15 13:00,15,153.3,153.3,153.3,153.3,6
20191101|2019-03-18 08:30,18,153.65,153.825,153.1,153.125,18
20191101|2019-03-18 09:00,18,153.125,153.425,153.1,153.35,6
20191101|2019-03-18 09:30,18,153.25,153.425,153.25,153.425,4
20191101|2019-03-18 10:00,18,153.325,153.425,153.275,153.425,3
20191101|2019-03-18 10:30,18,153.425,153.425,153.425,153.425,3
20191101|2019-03-18 12:30,18,153.7,153.775,153.525,153.575,19
20191101|2019-03-19 08:30,19,153.625,153.65,153.4,153.4,14
20191101|2019-03-19 09:00,19,153.725,154.075,153.7,154.05,21
20191101|2019-03-19 09:30,19,154.1,154.5,154.1,154.5,19
20191101|2019-03-19 10:00,19,154.525,154.825,154.5,154.7,10
20191101|2019-03-19 10:30,19,154.425,154.5,154.3,154.5,15
20191101|2019-03-19 11:00,19,154.825,155.3,154.8,155.2,24
20191101|2019-03-19 11:30,19,154.925,154.925,154.5,154.5,4
20191101|2019-03-19 12:30,19,155.1,155.125,154.975,155,5
20191101|2019-03-19 13:00,19,155.05,155.05,155,155,2
20191101|2019-03-20 08:30,20,155.225,155.725,155.2,155.65,25
20191101|2019-03-20 09:00,20,155.775,156.225,155.575,155.825,62
20191101|2019-03-20 09:30,20,155.85,156,155.775,156,32
20191101|2019-03-20 10:00,20,156.075,156.525,156.075,156.525,41
20191101|2019-03-20 10:30,20,156.55,156.9,156.4,156.9,28
20191101|2019-03-20 11:00,20,156.975,156.975,156.6,156.7,18
20191101|2019-03-20 11:30,20,156.6,156.6,156.375,156.5,11
20191101|2019-03-20 12:00,20,156.525,156.575,156.475,156.55,15
20191101|2019-03-20 12:30,20,156.575,156.9,156.425,156.9,50
20191101|2019-03-20 13:00,20,156.85,156.875,156.85,156.875,7
20191101|2019-03-21 08:30,21,157,157.7,157,157.7,12
20191101|2019-03-21 09:00,21,157.6,157.825,157.6,157.825,4
20191101|2019-03-21 09:30,21,157.8,157.8,157.075,157.275,19
20191101|2019-03-21 10:00,21,157.5,157.575,157.5,157.5,11
20191101|2019-03-21 10:30,21,157.675,157.675,157.675,157.675,1
20191101|2019-03-21 11:00,21,157.55,157.725,157.525,157.725,8
20191101|2019-03-21 11:30,21,157.775,157.825,157.55,157.55,12
20191101|2019-03-21 12:00,21,157.6,158.175,157.6,157.85,31
20191101|2019-03-21 12:30,21,157.875,158.4,157.325,158.3,41
20191101|2019-03-22 08:30,22,158.5,159.175,158.2,158.825,75
20191101|2019-03-22 09:00,22,158.4,158.825,158.35,158.775,15
20191101|2019-03-22 09:30,22,158.925,159.15,158.75,159.15,37
20191101|2019-03-22 10:00,22,159.175,159.425,158.75,158.8,62
20191101|2019-03-22 10:30,22,158.125,159.25,157.75,159.25,74
20191101|2019-03-22 11:00,22,159.5,159.85,159.475,159.775,37
20191101|2019-03-22 11:30,22,159.75,159.8,159.325,159.425,34
20191101|2019-03-22 12:00,22,159.45,159.675,159.375,159.475,19
20191101|2019-03-22 12:30,22,159.45,159.7,159.45,159.675,35
20191101|2019-03-22 13:00,22,159.7,159.75,159.625,159.725,6
20191101|2019-03-25 08:30,25,157.575,158.125,157.275,158.125,28
20191101|2019-03-25 09:00,25,158.15,159.25,158.15,158.85,26
20191101|2019-03-25 09:30,25,158.9,159.05,158.8,159.05,3
20191101|2019-03-25 10:00,25,159.2,159.2,159.05,159.175,8
20191101|2019-03-25 10:30,25,159.15,159.4,159.125,159.4,4
20191101|2019-03-25 11:00,25,159.475,159.475,159.475,159.475,1
20191101|2019-03-25 11:30,25,159.025,159.025,158.9,158.9,3
20191101|2019-03-25 12:00,25,158.525,158.525,158.525,158.525,1
20191101|2019-03-25 12:30,25,158.55,159.225,158.25,159.225,26
20191101|2019-03-25 13:00,25,159.1,159.225,159.1,159.1,5
20191101|2019-03-26 08:30,26,158.85,159,158.6,158.725,37
20191101|2019-03-26 09:00,26,158.675,158.75,158.325,158.55,6
20191101|2019-03-26 09:30,26,158.9,158.9,158.9,158.9,2
20191101|2019-03-26 10:00,26,159.2,159.2,158.625,158.625,9
20191101|2019-03-26 10:30,26,158.6,158.65,158.35,158.55,10
20191101|2019-03-26 11:00,26,158.6,158.65,158.6,158.65,2
20191101|2019-03-26 11:30,26,158.525,158.65,158.525,158.55,4
20191101|2019-03-26 12:00,26,158.55,158.55,158.425,158.425,5
20191101|2019-03-26 12:30,26,158.475,158.475,157.675,157.925,40
20191101|2019-03-26 13:00,26,157.85,157.925,157.85,157.925,3
20191101|2019-03-27 08:30,27,157.85,157.875,157.5,157.875,13
20191101|2019-03-27 09:00,27,158.125,158.25,157.95,157.95,6
20191101|2019-03-27 09:30,27,157.775,157.95,157.6,157.6,19
20191101|2019-03-27 10:00,27,157.625,157.625,157.5,157.5,2
20191101|2019-03-27 10:30,27,157.625,157.625,157.625,157.625,1
20191101|2019-03-27 11:00,27,157.7,157.775,157.7,157.775,3
20191101|2019-03-27 12:00,27,157.675,157.675,157.55,157.6,3
20191101|2019-03-27 12:30,27,157.575,157.875,157.55,157.8,27
20191101|2019-03-27 13:00,27,157.8,157.8,157.8,157.8,1
20191101|2019-03-28 08:30,28,157.6,157.75,157.075,157.125,20
20191101|2019-03-28 09:00,28,157.2,157.2,157.175,157.175,2
20191101|2019-03-28 09:30,28,156.9,156.975,156.85,156.975,18
20191101|2019-03-28 10:00,28,157.2,157.575,157.2,157.475,8
20191101|2019-03-28 10:30,28,157.625,157.65,157.6,157.6,3
20191101|2019-03-28 11:00,28,157.75,157.825,157.6,157.6,7
20191101|2019-03-28 11:30,28,157.6,157.65,157.575,157.575,5
20191101|2019-03-28 12:00,28,157.625,157.675,157.575,157.65,8
20191101|2019-03-28 12:30,28,157.625,158.325,157.625,158.275,22
20191101|2019-03-28 13:00,28,158.35,158.35,158.35,158.35,2
20191101|2019-03-29 08:30,29,158.15,158.325,157.95,158,10
20191101|2019-03-29 09:00,29,157.85,158,157.65,158,5
20191101|2019-03-29 09:30,29,158,158,157.9,157.9,2
20191101|2019-03-29 10:00,29,158.225,158.275,158.2,158.2,5
20191101|2019-03-29 10:30,29,158.25,158.25,157.825,157.975,10
20191101|2019-03-29 11:00,29,158.2,158.3,158,158,24
20191101|2019-03-29 11:30,29,158.025,158.025,157.95,158.025,12
20191101|2019-03-29 12:00,29,158.025,158.025,158,158.025,12
20191101|2019-03-29 12:30,29,157.95,158.225,157.775,158,81
20191101|2019-03-29 13:00,29,158.15,158.2,158.15,158.2,2
20191101|2019-04-01 08:30,1,158,158.4,157.975,158.325,10
20191101|2019-04-01 09:00,1,158,158.775,158,158.325,10
20191101|2019-04-01 09:30,1,158.4,158.75,158.4,158.725,7
20191101|2019-04-01 10:00,1,158.85,159.05,158.75,158.75,24
20191101|2019-04-01 10:30,1,159.05,159.275,159.025,159.275,7
20191101|2019-04-01 11:00,1,159.075,159.225,159.075,159.225,2
20191101|2019-04-01 11:30,1,159.05,159.075,159.05,159.075,2
20191101|2019-04-01 12:00,1,159.225,159.25,159.075,159.075,7
20191101|2019-04-01 12:30,1,158.775,159.3,158.775,159.225,112
20191101|2019-04-01 13:00,1,159.175,159.275,158.925,158.925,16
20191101|2019-04-02 08:30,2,159.025,159.5,158.975,158.975,20
20191101|2019-04-02 09:00,2,159.35,159.65,159.2,159.2,17
20191101|2019-04-02 10:00,2,159.4,159.4,159.3,159.3,13
20191101|2019-04-02 10:30,2,159.425,159.475,159.3,159.325,9
20191101|2019-04-02 11:00,2,159,159,158.275,158.3,11
20191101|2019-04-02 11:30,2,158.35,158.4,157.825,157.825,8
20191101|2019-04-02 12:00,2,157.75,158.15,157.35,157.35,48
20191101|2019-04-02 12:30,2,157.475,158.05,156.275,157.925,137
20191101|2019-04-02 13:00,2,157.875,157.875,157.5,157.65,27
20191101|2019-04-03 08:30,3,157.525,157.525,155.7,156.225,32
20191101|2019-04-03 09:00,3,156.025,156.925,156,156.7,83
20191101|2019-04-03 09:30,3,156.7,156.925,156.575,156.925,9
20191101|2019-04-03 10:00,3,157.025,157.025,156.9,156.95,10
20191101|2019-04-03 10:30,3,156.95,157.15,156.775,156.95,25
20191101|2019-04-03 11:00,3,156.825,156.875,156.35,156.35,13
20191101|2019-04-03 11:30,3,156.775,156.775,156.775,156.775,1
20191101|2019-04-03 12:00,3,156.625,156.625,156.625,156.625,3
20191101|2019-04-03 12:30,3,156.65,157.65,156.65,157.45,84
20191101|2019-04-03 13:00,3,157.325,157.55,157.325,157.55,7
20191101|2019-04-04 08:30,4,157.5,158.4,157.5,157.6,34
20191101|2019-04-04 09:00,4,157.825,158.5,157.525,158.075,20
20191101|2019-04-04 09:30,4,158.075,158.325,158.075,158.325,9
20191101|2019-04-04 10:00,4,158.3,158.4,158.25,158.375,20
20191101|2019-04-04 10:30,4,158.45,158.5,158.35,158.5,16
20191101|2019-04-04 11:00,4,158.5,158.7,158.5,158.65,10
20191101|2019-04-04 11:30,4,158.6,158.6,158.475,158.525,10
20191101|2019-04-04 12:00,4,158.6,158.875,158.6,158.875,9
20191101|2019-04-04 12:30,4,158.875,159.65,158.3,158.8,199
20191101|2019-04-04 13:00,4,158.85,159.175,158.825,158.825,22
20191101|2019-04-05 08:30,5,158.55,159.25,158.55,158.65,31
20191101|2019-04-05 09:00,5,158.6,158.6,157.775,157.85,33
20191101|2019-04-05 09:30,5,157.875,158.1,157.875,158.1,16
20191101|2019-04-05 10:00,5,158.15,158.15,158.05,158.15,4
20191101|2019-04-05 10:30,5,158.175,158.55,158.175,158.5,35
20191101|2019-04-05 11:00,5,158.4,158.5,158.35,158.5,7
20191101|2019-04-05 11:30,5,158.375,158.375,158.1,158.35,12
20191101|2019-04-05 12:00,5,158.225,158.225,157.925,157.975,10
20191101|2019-04-05 12:30,5,158.025,159.225,157.9,158.8,82
20191101|2019-04-05 13:00,5,158.625,159,158.625,159,3
20191101|2019-04-08 08:30,8,158.675,159.15,158.175,158.325,55
20191101|2019-04-08 09:00,8,158.2,158.575,158,158.575,50
20191101|2019-04-08 09:30,8,159.1,159.1,158.4,158.575,15
20191101|2019-04-08 10:00,8,158.275,158.375,158.275,158.375,2
20191101|2019-04-08 10:30,8,158.25,158.45,158.25,158.45,2
20191101|2019-04-08 11:00,8,158.25,158.45,158.25,158.4,4
20191101|2019-04-08 11:30,8,158.575,158.575,158.175,158.175,3
20191101|2019-04-08 12:00,8,158.7,158.725,158.175,158.25,37
20191101|2019-04-08 12:30,8,158.425,159.55,158.325,159.425,49
20191101|2019-04-08 13:00,8,159.475,159.75,159.075,159.075,59
20191101|2019-04-09 08:30,9,159.05,159.175,158.85,159.175,20
20191101|2019-04-09 09:00,9,159.3,159.45,158.8,158.8,16
20191101|2019-04-09 09:30,9,158.85,159.025,158.425,158.425,8
20191101|2019-04-09 10:00,9,158.575,158.75,158.5,158.75,6
20191101|2019-04-09 10:30,9,158.85,158.85,158.55,158.75,9
20191101|2019-04-09 11:00,9,158.725,158.775,158.675,158.675,5
20191101|2019-04-09 11:30,9,158.625,158.875,158.625,158.875,6
20191101|2019-04-09 12:30,9,158.875,159.325,158.875,159.125,94
20191101|2019-04-09 13:00,9,159.125,159.15,159.075,159.075,10
20191101|2019-04-10 08:30,10,159.125,159.125,158.4,158.575,25
20191101|2019-04-10 09:00,10,158.675,158.725,158.3,158.425,8
20191101|2019-04-10 09:30,10,158.4,158.6,158.275,158.275,6
20191101|2019-04-10 10:00,10,158.175,158.4,158.175,158.4,2
20191101|2019-04-10 10:30,10,158.3,158.3,158.125,158.2,7
20191101|2019-04-10 11:00,10,158.525,158.6,158.5,158.5,7
20191101|2019-04-10 11:30,10,158.7,158.7,158.45,158.45,5
20191101|2019-04-10 12:00,10,158.425,158.55,158.4,158.55,5
20191101|2019-04-10 12:30,10,158.425,158.95,158.425,158.875,85
20191101|2019-04-10 13:00,10,158.7,158.7,158.525,158.525,4
20191101|2019-04-11 08:30,11,158.85,159.4,158.625,158.625,35
20191101|2019-04-11 09:00,11,158.65,159,158.55,159,11
20191101|2019-04-11 09:30,11,159.475,159.5,159.325,159.4,21
20191101|2019-04-11 10:00,11,159.4,159.75,159.3,159.65,19
20191101|2019-04-11 10:30,11,159.7,159.7,159.025,159.025,14
20191101|2019-04-11 11:00,11,159.05,159.05,158.6,158.6,3
20191101|2019-04-11 11:30,11,158.575,158.65,158.525,158.575,6
20191101|2019-04-11 12:00,11,158.5,158.725,158.5,158.725,9
20191101|2019-04-11 12:30,11,158.725,159.375,158.55,159.2,79
20191101|2019-04-11 13:00,11,159.05,159.1,159.05,159.1,4
20191101|2019-04-12 08:30,12,158.825,158.975,158.7,158.975,18
20191101|2019-04-12 09:00,12,158.95,159.1,158.5,158.7,39
20191101|2019-04-12 09:30,12,158.8,159,158.8,159,2
20191101|2019-04-12 10:00,12,159.05,159.1,158.675,159.1,18
20191101|2019-04-12 10:30,12,159.05,159.325,159.05,159.25,26
20191101|2019-04-12 11:00,12,159.125,159.4,159.125,159.4,21
20191101|2019-04-12 11:30,12,159.225,159.45,159.225,159.275,8
20191101|2019-04-12 12:00,12,159.4,159.575,159.325,159.325,14
20191101|2019-04-12 12:30,12,159.45,159.6,159.425,159.5,32
20191101|2019-04-12 13:00,12,159.35,159.375,159.35,159.375,4
20191101|2019-04-15 08:30,15,159.375,159.725,159.15,159.15,30
20191101|2019-04-15 09:00,15,159.3,159.7,159.25,159.7,11
20191101|2019-04-15 09:30,15,159.575,159.775,159.55,159.55,19
20191101|2019-04-15 10:00,15,159.55,159.55,159,159.075,43
20191101|2019-04-15 10:30,15,159.125,159.7,159.1,159.7,12
20191101|2019-04-15 11:00,15,159.55,159.8,159.525,159.75,14
20191101|2019-04-15 11:30,15,159.825,160,159.725,160,56
20191101|2019-04-15 12:00,15,160,160,159.6,159.6,8
20191101|2019-04-15 12:30,15,159.725,160,159.65,160,23
20191101|2019-04-15 13:00,15,159.95,159.975,159.9,159.95,8
20191101|2019-04-16 08:30,16,160,160.175,159.7,160.1,22
20191101|2019-04-16 09:00,16,160.225,160.575,160.2,160.275,56
20191101|2019-04-16 09:30,16,160.175,160.65,159.975,160.475,55
20191101|2019-04-16 10:00,16,160.4,160.9,160.4,160.7,55
20191101|2019-04-16 10:30,16,160.575,160.675,160.125,160.375,51
20191101|2019-04-16 11:00,16,160.375,160.7,160.375,160.7,24
20191101|2019-04-16 11:30,16,160.675,160.75,160.6,160.6,5
20191101|2019-04-16 12:00,16,160.625,160.7,160.225,160.35,20
20191101|2019-04-16 12:30,16,160.625,161,160.6,160.95,29
20191101|2019-04-16 13:00,16,161,161.175,161,161.175,10
20191101|2019-04-17 08:30,17,160.775,161.5,160.775,161.325,44
20191101|2019-04-17 09:00,17,161.225,161.225,160.775,161.125,30
20191101|2019-04-17 09:30,17,161.025,161.025,160.725,160.925,25
20191101|2019-04-17 10:00,17,160.925,161.25,160.9,161.25,23
20191101|2019-04-17 10:30,17,161.125,161.225,161.1,161.1,15
20191101|2019-04-17 11:00,17,161.225,161.3,161.05,161.05,6
20191101|2019-04-17 11:30,17,161.275,161.275,161,161,14
20191101|2019-04-17 12:00,17,161.175,161.375,161.175,161.375,6
20191101|2019-04-17 12:30,17,161.575,162,161.525,161.975,68
20191101|2019-04-17 13:00,17,161.9,161.975,161.9,161.9,5
20191101|2019-04-18 08:30,18,161.875,161.925,161.6,161.9,35
20191101|2019-04-18 09:00,18,161.9,162.4,161.9,162.025,80
20191101|2019-04-18 09:30,18,162.025,162.7,162,162.5,25
20191101|2019-04-18 10:00,18,162.425,162.625,161.85,161.85,24
20191101|2019-04-18 10:30,18,162,162.2,161.775,162.175,24
20191101|2019-04-18 11:00,18,162.15,162.15,161.35,161.45,37
20191101|2019-04-18 11:30,18,161.475,161.925,161.4,161.775,27
20191101|2019-04-18 12:00,18,161.825,162.175,161.625,162.075,46
20191101|2019-04-18 12:30,18,162.025,162.275,161.525,162.125,62
20191101|2019-04-18 13:00,18,162.2,162.275,162.075,162.1,19
20191101|2019-04-22 08:30,22,161.675,161.85,160.95,161.05,55
20191101|2019-04-22 09:00,22,161.3,161.3,160.725,160.725,21
20191101|2019-04-22 09:30,22,160.675,160.675,160.1,160.2,36
20191101|2019-04-22 10:00,22,160.225,160.5,160.225,160.375,13
20191101|2019-04-22 10:30,22,160.35,160.475,160.075,160.075,31
20191101|2019-04-22 11:00,22,160.05,160.05,159.75,159.875,68
20191101|2019-04-22 11:30,22,159.925,160.1,159.925,160.075,14
20191101|2019-04-22 12:00,22,160.4,160.6,160.3,160.525,31
20191101|2019-04-22 12:30,22,160.55,160.925,160.55,160.875,39
20191101|2019-04-22 13:00,22,160.95,160.95,160.95,160.95,2
20191101|2019-04-23 08:30,23,160.8,161.5,160.775,161.275,40
20191101|2019-04-23 09:00,23,161.35,161.75,161.025,161.025,36
20191101|2019-04-23 09:30,23,161.225,161.4,160.975,161.225,27
20191101|2019-04-23 10:00,23,161.275,161.5,161.275,161.4,37
20191101|2019-04-23 10:30,23,161.45,161.825,161.4,161.675,20
20191101|2019-04-23 11:00,23,161.425,161.425,160.85,161.15,9
20191101|2019-04-23 11:30,23,161.15,161.2,160.85,160.975,51
20191101|2019-04-23 12:00,23,160.95,160.95,160.275,160.85,24
20191101|2019-04-23 12:30,23,160.925,161.225,160.7,161.225,43
20191101|2019-04-23 13:00,23,161.175,161.175,161.175,161.175,1
20191101|2019-04-24 08:30,24,160.95,160.95,160.25,160.375,59
20191101|2019-04-24 09:00,24,160.375,160.425,159.625,159.65,94
20191101|2019-04-24 09:30,24,159.75,159.825,158.775,159.25,115
20191101|2019-04-24 10:00,24,159.1,159.45,158.725,158.725,29
20191101|2019-04-24 10:30,24,158.75,159.275,158.55,159.05,52
20191101|2019-04-24 11:00,24,159.1,159.275,158.6,158.625,18
20191101|2019-04-24 11:30,24,158.6,158.65,158.525,158.55,62
20191101|2019-04-24 12:00,24,158.55,158.55,157.975,158.275,93
20191101|2019-04-24 12:30,24,158.4,158.55,158,158.425,56
20191101|2019-04-24 13:00,24,158.475,158.5,158.25,158.3,8
20191101|2019-04-25 08:30,25,158.375,158.375,156.55,156.825,144
20191101|2019-04-25 09:00,25,156.7,157.375,156.7,156.975,94
20191101|2019-04-25 09:30,25,156.9,157.15,156.675,156.8,36
20191101|2019-04-25 10:00,25,156.65,156.65,156.15,156.375,50
20191101|2019-04-25 10:30,25,156.175,156.575,155.925,155.925,32
20191101|2019-04-25 11:00,25,156.15,156.35,154.95,155,54
20191101|2019-04-25 11:30,25,154.825,155.475,154.825,155.35,36
20191101|2019-04-25 12:00,25,155.425,155.675,155.275,155.55,27
20191101|2019-04-25 12:30,25,155.425,155.575,155.05,155.2,59
20191101|2019-04-25 13:00,25,155.25,155.375,155.25,155.375,18
20191101|2019-04-26 08:30,26,155.25,155.35,154.625,155.3,222
20191101|2019-04-26 09:00,26,155.325,155.6,154.775,155.525,179
20191101|2019-04-26 09:30,26,155.525,156.45,155.5,156,124
20191101|2019-04-26 10:00,26,156.1,157,156.1,156.725,81
20191101|2019-04-26 10:30,26,156.525,156.525,155.9,156.225,67
20191101|2019-04-26 11:00,26,156.2,156.2,155.625,155.625,11
20191101|2019-04-26 11:30,26,155.725,156,155.675,155.85,49
20191101|2019-04-26 12:00,26,155.875,155.875,155.475,155.475,14
20191101|2019-04-26 12:30,26,155.4,156.125,154.8,154.8,73
20191101|2019-04-26 13:00,26,154.9,154.9,154.9,154.9,11
20191101|2019-04-29 08:30,29,155.2,155.6,154.9,155.25,80
20191101|2019-04-29 09:00,29,155,155.525,154.85,155.275,164
20191101|2019-04-29 09:30,29,155.125,155.325,154.85,155.325,36
20191101|2019-04-29 10:00,29,155.3,155.3,154.75,155,21
20191101|2019-04-29 10:30,29,155.075,155.15,153.725,154.25,96
20191101|2019-04-29 11:00,29,154.15,154.525,154.125,154.45,17
20191101|2019-04-29 11:30,29,154.45,154.825,154.425,154.7,32
20191101|2019-04-29 12:00,29,154.7,154.95,154.65,154.775,10
20191101|2019-04-29 12:30,29,154.725,154.725,153.525,153.575,142
20191101|2019-04-29 13:00,29,153.625,153.725,153.6,153.725,15
20191101|2019-04-30 08:30,30,153.975,154,152.85,153.25,96
20191101|2019-04-30 09:00,30,153.275,153.325,152.775,153.2,37
20191101|2019-04-30 09:30,30,153.15,154,153,154,64
20191101|2019-04-30 10:00,30,153.875,154.125,153.8,153.825,42
20191101|2019-04-30 10:30,30,153.85,153.85,153.3,153.4,25
20191101|2019-04-30 11:00,30,153.425,153.475,153.2,153.475,37
20191101|2019-04-30 11:30,30,153.4,153.45,153.225,153.35,18
20191101|2019-04-30 12:00,30,153.3,153.3,152.7,152.7,48
20191101|2019-04-30 12:30,30,152.65,152.7,151.875,152.025,117
20191101|2019-04-30 13:00,30,152,152.15,151.925,152.1,17
20191101|2019-05-01 08:30,1,152.375,152.4,151.8,152,78
20191101|2019-05-01 09:00,1,151.9,152.025,150.9,152.025,94
20191101|2019-05-01 09:30,1,151.95,152.325,151.8,152.325,16
20191101|2019-05-01 10:00,1,152.375,152.675,152.2,152.6,48
20191101|2019-05-01 10:30,1,152.65,153.15,152.475,152.9,41
20191101|2019-05-01 11:00,1,152.75,152.75,152.1,152.175,25
20191101|2019-05-01 11:30,1,152.125,152.125,151.5,151.725,70
20191101|2019-05-01 12:00,1,151.725,151.9,151.7,151.9,18
20191101|2019-05-01 12:30,1,151.825,151.825,151.35,151.425,56
20191101|2019-05-01 13:00,1,151.6,151.6,151.45,151.55,5
20191101|2019-05-02 08:30,2,151.625,152.05,151.225,151.5,109
20191101|2019-05-02 09:00,2,151.2,151.275,150.725,151.175,96
20191101|2019-05-02 09:30,2,151.4,151.425,151.3,151.325,14
20191101|2019-05-02 10:00,2,151.15,151.2,151.1,151.1,10
20191101|2019-05-02 10:30,2,151.125,151.125,150.5,150.7,52
20191101|2019-05-02 11:00,2,150.75,150.75,150.4,150.425,40
20191101|2019-05-02 11:30,2,150.3,150.425,149.9,150.175,74
20191101|2019-05-02 12:00,2,150.075,150.125,149.7,150,20
20191101|2019-05-02 12:30,2,149.9,149.9,149.275,149.375,113
20191101|2019-05-02 13:00,2,149.4,149.625,149.4,149.525,20
20191101|2019-05-03 08:30,3,149.425,149.475,149.05,149.125,73
20191101|2019-05-03 09:00,3,149.25,149.25,148.55,149,55
20191101|2019-05-03 09:30,3,149.025,149.075,148.6,148.85,48
20191101|2019-05-03 10:00,3,149.05,149.475,149.05,149.475,25
20191101|2019-05-03 10:30,3,149.375,149.4,149.075,149.25,37
20191101|2019-05-03 11:00,3,149.125,149.175,148.725,148.725,23
20191101|2019-05-03 11:30,3,148.6,148.875,148.4,148.875,30
20191101|2019-05-03 12:00,3,148.9,148.9,148.625,148.625,8
20191101|2019-05-03 12:30,3,148.425,148.525,148.1,148.2,106
20191101|2019-05-03 13:00,3,148.225,148.275,148.15,148.225,8
20191101|2019-05-06 08:30,6,147.3,148.25,144.175,148.25,197
20191101|2019-05-06 09:00,6,148.6,149.45,147.575,147.575,105
20191101|2019-05-06 09:30,6,147.5,147.775,147.3,147.3,18
20191101|2019-05-06 10:00,6,147.175,147.8,147.025,147.575,24
20191101|2019-05-06 10:30,6,147.625,147.625,146.475,146.95,18
20191101|2019-05-06 11:00,6,146.925,147.55,146.925,147.425,11
20191101|2019-05-06 11:30,6,147.575,147.75,147.575,147.75,33
20191101|2019-05-06 12:00,6,147.625,147.775,147.525,147.75,10
20191101|2019-05-06 12:30,6,147.8,147.8,146.775,147,56
20191101|2019-05-06 13:00,6,147.3,147.475,147.3,147.475,5
20191101|2019-05-07 08:30,7,147.75,147.75,147.025,147.375,65
20191101|2019-05-07 09:00,7,147.625,148.725,147.625,148.7,85
20191101|2019-05-07 09:30,7,148.625,149.05,148.5,148.65,56
20191101|2019-05-07 10:00,7,148.925,148.925,148.325,148.325,16
20191101|2019-05-07 10:30,7,148.225,148.275,147.9,147.95,20
20191101|2019-05-07 11:00,7,148.1,148.225,147.975,148.15,37
20191101|2019-05-07 11:30,7,148.275,148.275,147.925,148.1,25
20191101|2019-05-07 12:00,7,148.05,148.1,147.925,148,33
20191101|2019-05-07 12:30,7,148,148,147.45,147.85,97
20191101|2019-05-07 13:00,7,147.675,147.75,147.65,147.75,22
20191101|2019-05-08 08:30,8,147.65,148.15,147.225,147.6,61
20191101|2019-05-08 09:00,8,147.6,148.725,147.425,148.725,47
20191101|2019-05-08 09:30,8,148.35,148.35,147.85,147.85,5
20191101|2019-05-08 10:00,8,148.1,148.1,147.25,147.25,32
20191101|2019-05-08 10:30,8,147.2,147.2,146.7,146.825,64
20191101|2019-05-08 11:00,8,147,147,146.05,146.35,48
20191101|2019-05-08 11:30,8,146.45,146.9,146.275,146.65,29
20191101|2019-05-08 12:00,8,146.4,146.65,146.3,146.55,22
20191101|2019-05-08 12:30,8,146.475,146.825,146.225,146.3,58
20191101|2019-05-08 13:00,8,146.275,146.35,146.225,146.325,13
20191101|2019-05-09 08:30,9,146,146.4,145.5,146.325,71
20191101|2019-05-09 09:00,9,145.8,146.125,145.6,145.975,50
20191101|2019-05-09 09:30,9,146,146,145.3,145.8,50
20191101|2019-05-09 10:00,9,145.5,145.5,145,145.025,117
20191101|2019-05-09 10:30,9,145.125,145.15,144.875,144.875,21
20191101|2019-05-09 11:00,9,144.9,145.225,144.9,144.975,86
20191101|2019-05-09 11:30,9,144.8,145.3,144.8,145.225,29
20191101|2019-05-09 12:00,9,145.175,145.8,145.15,145.675,21
20191101|2019-05-09 12:30,9,145.55,147.15,145.5,146.45,67
20191101|2019-05-09 13:00,9,146.325,146.325,146.125,146.15,7
20191101|2019-05-10 08:30,10,146.525,146.925,146.325,146.6,43
20191101|2019-05-10 09:00,10,146.65,146.65,146.025,146.225,41
20191101|2019-05-10 09:30,10,146.225,146.475,146,146.375,35
20191101|2019-05-10 10:00,10,146.375,147.3,146.375,147.2,53
20191101|2019-05-10 10:30,10,147.1,147.525,146.85,147.275,21
20191101|2019-05-10 11:00,10,147.525,148,147.5,147.6,59
20191101|2019-05-10 11:30,10,147.6,150.15,147.6,150.15,136
20191101|2019-05-10 12:00,10,150.25,150.35,148.825,149.5,42
20191101|2019-05-10 12:30,10,149.5,149.675,149.25,149.4,70
20191101|2019-05-10 13:00,10,149.45,149.475,149,149,25
20191101|2019-05-13 08:30,13,148.6,148.675,147.425,148,86
20191101|2019-05-13 09:00,13,147.65,147.85,146.775,147.075,125
20191101|2019-05-13 09:30,13,147.075,147.5,146.8,147.125,102
20191101|2019-05-13 10:00,13,147.125,147.125,146.525,147.05,28
20191101|2019-05-13 10:30,13,147.175,147.6,146.875,147,29
20191101|2019-05-13 11:00,13,147.2,148.1,147.2,147.5,75
20191101|2019-05-13 11:30,13,147.175,147.275,146.85,146.85,20
20191101|2019-05-13 12:00,13,146.8,146.8,145.85,146.225,80
20191101|2019-05-13 12:30,13,146.075,146.725,145.8,146.175,170
20191101|2019-05-13 13:00,13,146.425,146.425,146.15,146.25,9
20191101|2019-05-14 08:30,14,146.4,147.975,146.4,147.35,58
20191101|2019-05-14 09:00,14,147.35,147.675,147,147.45,20
20191101|2019-05-14 09:30,14,147.25,147.3,146.65,146.7,18
20191101|2019-05-14 10:00,14,146.7,146.7,146.1,146.4,42
20191101|2019-05-14 10:30,14,146.375,146.375,145.925,146.2,27
20191101|2019-05-14 11:00,14,146.275,146.425,144.925,145.525,97
20191101|2019-05-14 11:30,14,145.375,145.55,145.125,145.225,11
20191101|2019-05-14 12:00,14,145.15,145.625,144.925,145.5,50
20191101|2019-05-14 12:30,14,145.4,145.4,144.875,145,65
20191101|2019-05-14 13:00,14,145,145.35,144.975,145.35,9
20191101|2019-05-15 08:30,15,145.5,145.5,144.575,144.825,35
20191101|2019-05-15 09:00,15,144.775,144.775,144.05,144.275,63
20191101|2019-05-15 09:30,15,144.525,144.725,144.45,144.65,18
20191101|2019-05-15 10:00,15,144.775,145.5,144.725,144.725,43
20191101|2019-05-15 10:30,15,144.75,144.85,144.675,144.8,7
20191101|2019-05-15 11:00,15,144.75,144.8,144.45,144.55,36
20191101|2019-05-15 11:30,15,144.65,144.65,144.5,144.5,46
20191101|2019-05-15 12:00,15,144.45,144.55,144.325,144.325,25
20191101|2019-05-15 12:30,15,144.25,144.55,144.1,144.4,47
20191101|2019-05-15 13:00,15,144.3,144.4,144.25,144.375,13
20191101|2019-05-16 08:30,16,144.125,144.125,143.075,143.075,58
20191101|2019-05-16 09:00,16,143.05,143.325,142.85,143.325,178
20191101|2019-05-16 09:30,16,143.325,144.375,143.225,143.775,138
20191101|2019-05-16 10:00,16,143.825,143.825,143.375,143.625,76
20191101|2019-05-16 10:30,16,143.425,143.8,143.425,143.575,39
20191101|2019-05-16 11:00,16,143.55,144.15,143.45,144.025,100
20191101|2019-05-16 11:30,16,143.925,144.2,143.875,144.2,26
20191101|2019-05-16 12:00,16,144.2,145.225,144.2,144.825,66
20191101|2019-05-16 12:30,16,144.85,146.4,144.85,145.3,86
20191101|2019-05-16 13:00,16,145.35,145.75,145.325,145.7,20
20191101|2019-05-17 08:30,17,145.725,148.9,145.725,147.95,178
20191101|2019-05-17 09:00,17,148.05,148.05,147.1,147.1,31
20191101|2019-05-17 09:30,17,147.275,147.825,147,147.725,29
20191101|2019-05-17 10:00,17,147.75,147.75,147,147.45,15
20191101|2019-05-17 10:30,17,147.225,147.525,147.225,147.425,16
20191101|2019-05-17 11:00,17,147.375,147.4,147.075,147.225,8
20191101|2019-05-17 11:30,17,147.275,147.6,147.175,147.2,30
20191101|2019-05-17 12:00,17,147.275,148.05,147.275,148.05,53
20191101|2019-05-17 12:30,17,148.1,148.6,147.55,147.65,95
20191101|2019-05-17 13:00,17,147.725,148.1,147.725,148,26
20191101|2019-05-20 08:30,20,148.025,148.35,146.3,146.6,108
20191101|2019-05-20 09:00,20,146.65,147.075,146.4,146.975,29
20191101|2019-05-20 09:30,20,146.85,147.25,146.75,147.125,36
20191101|2019-05-20 10:00,20,147.175,147.45,146.5,146.55,95
20191101|2019-05-20 10:30,20,146.5,146.75,146.475,146.675,19
20191101|2019-05-20 11:00,20,146.6,146.9,146.6,146.9,18
20191101|2019-05-20 11:30,20,146.925,147.1,146.625,147.025,37
20191101|2019-05-20 12:00,20,147.025,147.55,147,147.55,32
20191101|2019-05-20 12:30,20,147.55,147.625,147.025,147.4,59
20191101|2019-05-20 13:00,20,147.275,147.575,147.275,147.575,13
20191101|2019-05-21 08:30,21,147.2,147.2,146.55,147.05,61
20191101|2019-05-21 09:00,21,147.025,147.1,146.725,146.9,40
20191101|2019-05-21 09:30,21,146.8,147.225,146.4,147.025,191
20191101|2019-05-21 10:00,21,146.75,146.85,146,146.225,89
20191101|2019-05-21 10:30,21,146.25,146.325,145.975,146.1,83
20191101|2019-05-21 11:00,21,146,146.075,145.175,145.325,34
20191101|2019-05-21 11:30,21,145.6,145.6,145.25,145.3,43
20191101|2019-05-21 12:00,21,145.375,145.375,145.1,145.325,47
20191101|2019-05-21 12:30,21,145.45,145.625,145.25,145.625,39
20191101|2019-05-21 13:00,21,145.5,145.5,145.475,145.475,4
20191101|2019-05-22 08:30,22,145.325,145.4,144.6,144.85,65
20191101|2019-05-22 09:00,22,144.975,145.225,144.625,144.95,18
20191101|2019-05-22 09:30,22,144.875,145.675,144.775,145.425,42
20191101|2019-05-22 10:00,22,145.25,145.35,145,145,17
20191101|2019-05-22 10:30,22,144.95,145.15,144.875,145,15
20191101|2019-05-22 11:00,22,144.8,144.95,144.75,144.9,8
20191101|2019-05-22 11:30,22,144.75,144.875,144.4,144.8,15
20191101|2019-05-22 12:00,22,144.475,144.55,144.3,144.55,22
20191101|2019-05-22 12:30,22,144.625,145.45,144.525,145.35,82
20191101|2019-05-22 13:00,22,145.225,145.3,145.2,145.3,6
20191101|2019-05-23 08:30,23,145.4,145.65,144.975,145.65,34
20191101|2019-05-23 09:00,23,145.65,145.9,145.125,145.15,33
20191101|2019-05-23 09:30,23,145.025,145.225,144.675,144.675,12
20191101|2019-05-23 10:00,23,144.75,144.75,144.275,144.4,27
20191101|2019-05-23 10:30,23,144.55,145.275,144.5,145.025,47
20191101|2019-05-23 11:00,23,144.975,145.2,144.875,145.075,26
20191101|2019-05-23 11:30,23,144.975,145.15,144.975,145.025,18
20191101|2019-05-23 12:00,23,144.95,145.2,144.95,145.2,9
20191101|2019-05-23 12:30,23,145.425,145.675,145.35,145.4,69
20191101|2019-05-23 13:00,23,145.325,145.325,145.2,145.3,6
20191101|2019-05-24 08:30,24,145.2,145.7,145.075,145.4,37
20191101|2019-05-24 09:00,24,145.45,145.775,145.225,145.725,84
20191101|2019-05-24 09:30,24,145.65,146.175,145.65,145.725,74
20191101|2019-05-24 10:00,24,145.7,145.7,145.35,145.35,20
20191101|2019-05-24 10:30,24,145.3,145.5,144.95,145.5,18
20191101|2019-05-24 11:00,24,145.2,145.2,144.975,144.975,46
20191101|2019-05-24 11:30,24,144.7,144.825,144.475,144.7,86
20191101|2019-05-24 12:00,24,144.6,144.8,144.575,144.625,29
20191101|2019-05-24 12:30,24,144.55,144.925,144.4,144.875,71
20191101|2019-05-24 13:00,24,144.775,144.775,144.375,144.375,14